Historie měření: Rakovník-městoZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2021 00:18:04 | -0.94 | 74.48 | 97023.38 |
| 01.01.2021 00:39:10 | -0.75 | 74.54 | 97028.44 |
| 01.01.2021 01:00:16 | -0.75 | 74.06 | 97033.06 |
| 01.01.2021 01:23:30 | 0.19 | 71.92 | 97025.06 |
| 01.01.2021 01:44:36 | 0.44 | 71.83 | 96985.16 |
| 01.01.2021 02:05:42 | 0.62 | 70.61 | 97027.91 |
| 01.01.2021 02:26:47 | 0.69 | 71.15 | 97020.47 |
| 01.01.2021 02:47:53 | 0.75 | 71.54 | 97020.2 |
| 01.01.2021 03:03:32 | 0.5 | 72.75 | 97026.78 |
| 01.01.2021 03:22:36 | 0.06 | 74.05 | 97007.7 |
| 01.01.2021 03:45:16 | 0.5 | 73.56 | 97000.8 |
| 01.01.2021 04:06:22 | 0.94 | 71.17 | 96997.11 |
| 01.01.2021 04:31:31 | 0.5 | 73.02 | 97000.16 |
| 01.01.2021 04:46:49 | 0.25 | 73.99 | 97001.16 |
| 01.01.2021 05:08:06 | 0.06 | 74.92 | 97014.13 |
| 01.01.2021 05:25:32 | 0.69 | 73.11 | 97022.2 |
| 01.01.2021 05:43:31 | 1 | 71.28 | 97023.16 |
| 01.01.2021 06:04:37 | 1.56 | 69.64 | 97030.29 |
| 01.01.2021 06:28:11 | 1.56 | 70.14 | 97040.84 |
| 01.01.2021 06:48:14 | 1.69 | 69.75 | 97050.33 |
| 01.01.2021 07:11:37 | 1.5 | 70.43 | 97050.11 |
| 01.01.2021 07:31:42 | 1.81 | 70.4 | 97062.31 |
| 01.01.2021 07:52:47 | 1.87 | 70.02 | 97076.98 |
| 01.01.2021 08:14:47 | 1.81 | 71.08 | 97093.67 |
| 01.01.2021 08:31:40 | 2.12 | 70.45 | 97097.67 |
| 01.01.2021 08:54:53 | 2.5 | 68.76 | 97120.7 |
| 01.01.2021 09:15:59 | 2.69 | 68.17 | 97142.69 |
| 01.01.2021 09:40:15 | 3.37 | 67.1 | 97164.05 |
| 01.01.2021 09:57:51 | 4 | 64.24 | 97153.27 |
| 01.01.2021 10:20:43 | 4.25 | 65.23 | 97168.7 |
| 01.01.2021 10:40:56 | 4.62 | 64.36 | 97179.72 |
| 01.01.2021 10:56:05 | 5.56 | 61.01 | 97137.72 |
| 01.01.2021 11:13:44 | 5.62 | 61.6 | 97207.97 |
| 01.01.2021 11:29:55 | 6.19 | 60.18 | 97190.09 |
| 01.01.2021 11:51:00 | 6.12 | 59.83 | 97179.05 |
| 01.01.2021 12:11:04 | 6.87 | 57.59 | 97154.62 |
| 01.01.2021 12:32:11 | 6.56 | 58.41 | 97143.54 |
| 01.01.2021 12:48:13 | 6.87 | 57.84 | 97139.98 |
| 01.01.2021 13:09:19 | 6.69 | 57.98 | 97139.59 |
| 01.01.2021 13:28:29 | 7.19 | 56.09 | 97135.77 |
| 01.01.2021 13:48:42 | 6.69 | 57.3 | 97141.45 |
| 01.01.2021 14:09:47 | 6.69 | 57.11 | 97165.17 |
| 01.01.2021 14:33:00 | 6.06 | 58.93 | 97174.8 |
| 01.01.2021 14:54:06 | 5.87 | 59.4 | 97197.61 |
| 01.01.2021 15:15:12 | 5.75 | 60.34 | 97215.41 |
| 01.01.2021 15:31:34 | 5.81 | 60.3 | 97217.61 |
| 01.01.2021 15:52:52 | 4.94 | 63.34 | 97217.62 |
| 01.01.2021 16:13:58 | 4.75 | 64.11 | 97237.2 |
| 01.01.2021 16:35:03 | 4.44 | 65.32 | 97247.7 |
| 01.01.2021 16:56:09 | 4.12 | 66.43 | 97256.38 |
| 01.01.2021 17:11:51 | 3.19 | 69.3 | 97289.42 |
| 01.01.2021 17:32:57 | 2.94 | 70.55 | 97298.25 |
| 01.01.2021 17:57:34 | 2.31 | 74.73 | 97325.64 |
| 01.01.2021 18:18:40 | 2.31 | 74.25 | 97332.59 |
| 01.01.2021 18:39:35 | 1.75 | 75.38 | 97344.49 |
| 01.01.2021 19:00:41 | 1.44 | 75.6 | 97364.42 |
| 01.01.2021 19:21:46 | 1.19 | 75.74 | 97354.44 |
| 01.01.2021 19:42:52 | 1.37 | 74.47 | 97394.06 |
| 01.01.2021 20:03:58 | 1.25 | 74.66 | 97419.39 |
| 01.01.2021 20:19:48 | 0.81 | 75.59 | 97430.2 |
| 01.01.2021 20:39:40 | 1.25 | 74.02 | 97439.84 |
| 01.01.2021 20:56:43 | 0.94 | 74.39 | 97456.73 |
| 01.01.2021 21:15:00 | 1.37 | 72.76 | 97501.51 |
| 01.01.2021 21:34:31 | 1.94 | 70.83 | 97508.98 |
| 01.01.2021 21:55:37 | 1.94 | 70.78 | 97516.69 |
| 01.01.2021 22:11:37 | 2.25 | 70.13 | 97501.56 |
| 01.01.2021 22:33:15 | 1.5 | 72.94 | 97507.08 |
| 01.01.2021 22:54:10 | 1.75 | 72.86 | 97524.05 |
| 01.01.2021 23:15:16 | 1.75 | 72.95 | 97502.23 |
| 01.01.2021 23:35:10 | 1.62 | 74.05 | 97521.4 |
| 01.01.2021 23:56:15 | 2.06 | 72.65 | 97533.62 |
| 02.01.2021 00:15:05 | 1.94 | 73.74 | 97546.06 |
| 02.01.2021 00:35:40 | 2.37 | 71.98 | 97550.92 |
| 02.01.2021 00:56:45 | 2.19 | 71.81 | 97562.59 |
| 02.01.2021 01:17:08 | 2.37 | 71.76 | 97565.81 |
| 02.01.2021 01:34:54 | 2.56 | 72.43 | 97577.27 |
| 02.01.2021 01:56:00 | 2.06 | 73.81 | 97584.45 |
| 02.01.2021 02:11:51 | 2.37 | 74.15 | 97583.3 |
| 02.01.2021 02:32:57 | 2.44 | 74.27 | 97609.8 |
| 02.01.2021 02:54:02 | 2.44 | 73.92 | 97609.41 |
| 02.01.2021 03:16:02 | 2.25 | 75.7 | 97613.92 |
| 02.01.2021 03:32:34 | 2.75 | 73.73 | 97613.08 |
| 02.01.2021 03:49:48 | 2.56 | 72.83 | 97601.41 |
| 02.01.2021 04:05:29 | 1.81 | 75.32 | 97613.57 |
| 02.01.2021 04:30:38 | 1.94 | 73.06 | 97622.8 |
| 02.01.2021 04:47:31 | 2.37 | 71.12 | 97629.3 |
| 02.01.2021 05:10:58 | 1.69 | 73.08 | 97632.73 |
| 02.01.2021 05:27:08 | 1.69 | 72.52 | 97632.91 |
| 02.01.2021 05:48:36 | 1.69 | 71.4 | 97633.66 |
| 02.01.2021 06:05:50 | 1.37 | 72.1 | 97658.34 |
| 02.01.2021 06:26:56 | 1.62 | 72.02 | 97670.14 |
| 02.01.2021 06:48:02 | 1.56 | 71.22 | 97655.66 |
| 02.01.2021 07:03:42 | 1.69 | 69.92 | 97681.45 |
| 02.01.2021 07:24:47 | 1.56 | 70.53 | 97696.3 |
| 02.01.2021 07:45:53 | 1.81 | 69.59 | 97678.88 |
| 02.01.2021 08:01:32 | 1.62 | 70.31 | 97701.27 |
| 02.01.2021 08:22:37 | 1.44 | 70.73 | 97716.16 |
| 02.01.2021 08:42:52 | 0.44 | 75.1 | 97725.84 |
| 02.01.2021 08:58:12 | 1.12 | 72.54 | 97733.36 |
| 02.01.2021 09:21:05 | 1.81 | 69.12 | 97749.67 |
| 02.01.2021 09:42:10 | 2 | 68.59 | 97767.17 |
| 02.01.2021 10:03:16 | 2.06 | 67.82 | 97750.49 |
| 02.01.2021 10:22:05 | 2.06 | 68.28 | 97760.19 |
| 02.01.2021 10:37:23 | 2.69 | 65.87 | 97745.92 |
| 02.01.2021 10:57:57 | 2.37 | 66.04 | 97752.87 |
| 02.01.2021 11:14:30 | 3.25 | 63.8 | 97746.73 |
| 02.01.2021 11:39:39 | 3.06 | 64.2 | 97751.05 |
| 02.01.2021 12:03:15 | 2.5 | 66.63 | 97728.09 |
| 02.01.2021 12:24:20 | 2.37 | 67.5 | 97740.61 |
| 02.01.2021 12:43:20 | 2.94 | 65.58 | 97723.83 |
| 02.01.2021 13:00:23 | 2.62 | 66.35 | 97726.17 |
| 02.01.2021 13:20:26 | 3.06 | 65.06 | 97705.83 |
| 02.01.2021 13:43:19 | 3 | 65.32 | 97685.27 |
| 02.01.2021 14:03:53 | 2.69 | 65.62 | 97692.72 |
| 02.01.2021 14:20:04 | 2.81 | 65.94 | 97704.59 |
| 02.01.2021 14:37:51 | 1.87 | 70.05 | 97694.67 |
| 02.01.2021 14:54:27 | 2.19 | 69.87 | 97694.13 |
| 02.01.2021 15:11:31 | 2.19 | 69.47 | 97687.27 |
| 02.01.2021 15:30:53 | 2.31 | 70.31 | 97682.2 |
| 02.01.2021 15:52:54 | 2.25 | 71.26 | 97654.63 |
| 02.01.2021 16:08:44 | 2.44 | 70.95 | 97690.45 |
| 02.01.2021 16:25:05 | 2.56 | 69.82 | 97703.39 |
| 02.01.2021 16:46:11 | 2.69 | 69.23 | 97680.85 |
| 02.01.2021 17:11:10 | 2.75 | 69.23 | 97662.44 |
| 02.01.2021 17:32:15 | 2.69 | 69.62 | 97659.91 |
| 02.01.2021 17:47:23 | 3.06 | 68.05 | 97682.82 |
| 02.01.2021 18:04:16 | 2.75 | 69.16 | 97682.58 |
| 02.01.2021 18:25:22 | 2.62 | 69.91 | 97657.75 |
| 02.01.2021 18:46:28 | 2.44 | 71.53 | 97632.05 |
| 02.01.2021 19:07:34 | 2.69 | 71.46 | 97637.98 |
| 02.01.2021 19:28:09 | 3.06 | 69.82 | 97656.11 |
| 02.01.2021 19:49:14 | 2.81 | 71.39 | 97630.31 |
| 02.01.2021 20:10:20 | 2.94 | 71.2 | 97626.11 |
| 02.01.2021 20:31:26 | 2.87 | 72.01 | 97624.25 |
| 02.01.2021 20:52:32 | 2.75 | 73.58 | 97600.23 |
| 02.01.2021 21:07:50 | 2.56 | 74.25 | 97599.09 |
| 02.01.2021 21:28:56 | 2.62 | 74.18 | 97578.81 |
| 02.01.2021 21:50:02 | 3.06 | 73.16 | 97560.73 |
| 02.01.2021 22:09:33 | 3.25 | 72.4 | 97576.5 |
| 02.01.2021 22:27:18 | 2.81 | 75.98 | 97536.06 |
| 02.01.2021 22:51:45 | 2.25 | 81.44 | 97510.17 |
| 02.01.2021 23:14:59 | 1.94 | 83.14 | 97525.08 |
| 02.01.2021 23:38:54 | 2.81 | 79.79 | 97513.06 |
| 02.01.2021 23:55:37 | 2.25 | 82.3 | 97498.25 |
| 03.01.2021 00:13:14 | 2.56 | 81.72 | 97450.42 |
| 03.01.2021 00:29:46 | 3.12 | 79.48 | 97451.39 |
| 03.01.2021 00:50:52 | 3.06 | 80 | 97414.14 |
| 03.01.2021 01:11:58 | 3.06 | 79.32 | 97400.94 |
| 03.01.2021 01:33:06 | 3.06 | 79.87 | 97352.07 |
| 03.01.2021 01:54:11 | 2.87 | 81.05 | 97344.33 |
| 03.01.2021 02:15:28 | 3.62 | 78.08 | 97371.44 |
| 03.01.2021 02:36:34 | 3.69 | 76.77 | 97350.81 |
| 03.01.2021 02:57:43 | 3.5 | 78.24 | 97331.17 |
| 03.01.2021 03:18:49 | 3.69 | 78 | 97301.73 |
| 03.01.2021 03:39:55 | 3.56 | 78.83 | 97301.38 |
| 03.01.2021 04:01:01 | 3.94 | 77.91 | 97287.83 |
| 03.01.2021 04:22:07 | 3.87 | 78.48 | 97285.52 |
| 03.01.2021 04:43:12 | 4.06 | 77.89 | 97263.2 |
| 03.01.2021 05:04:18 | 4 | 78.46 | 97243.97 |
| 03.01.2021 05:25:24 | 3.94 | 79.1 | 97240.11 |
| 03.01.2021 05:43:22 | 3.31 | 81.5 | 97229.53 |
| 03.01.2021 05:59:56 | 3.12 | 83.9 | 97232.8 |
| 03.01.2021 06:21:01 | 3.25 | 81.6 | 97245.04 |
| 03.01.2021 06:40:01 | 3.19 | 82.44 | 97238.44 |
| 03.01.2021 07:00:14 | 3.62 | 80.69 | 97253.08 |
| 03.01.2021 07:21:20 | 3.62 | 80.27 | 97253.16 |
| 03.01.2021 07:42:25 | 3.62 | 80.55 | 97246.31 |
| 03.01.2021 08:00:11 | 3.44 | 81.16 | 97264.61 |
| 03.01.2021 08:21:16 | 3.44 | 80.08 | 97266.52 |
| 03.01.2021 08:43:37 | 3.5 | 80.11 | 97261.91 |
| 03.01.2021 09:03:11 | 3.87 | 78.51 | 97270.55 |
| 03.01.2021 09:24:16 | 3.94 | 78.73 | 97280.02 |
| 03.01.2021 09:39:24 | 3.75 | 78.96 | 97299.27 |
| 03.01.2021 10:00:30 | 3.87 | 78.91 | 97316.52 |
| 03.01.2021 10:16:20 | 4.06 | 78.62 | 97321.37 |
| 03.01.2021 10:34:49 | 3.44 | 81.1 | 97341.69 |
| 03.01.2021 10:52:46 | 3.62 | 81.57 | 97337.78 |
| 03.01.2021 11:15:51 | 5.06 | 75.67 | 97326.75 |
| 03.01.2021 11:36:16 | 5 | 75.97 | 97321.84 |
| 03.01.2021 11:51:16 | 3.44 | 81.66 | 97329.42 |
| 03.01.2021 12:08:31 | 3.31 | 82.95 | 97336.72 |
| 03.01.2021 12:27:21 | 4.25 | 79.11 | 97318.27 |
| 03.01.2021 12:51:38 | 4.56 | 77.77 | 97322.66 |
| 03.01.2021 13:11:12 | 3.75 | 81.33 | 97321.59 |
| 03.01.2021 13:27:03 | 4.69 | 77.51 | 97317.67 |
| 03.01.2021 13:48:08 | 4.25 | 78.71 | 97324.36 |
| 03.01.2021 14:10:18 | 5.06 | 76.55 | 97336.78 |
| 03.01.2021 14:31:24 | 4.94 | 76.72 | 97346.98 |
| 03.01.2021 14:50:34 | 4.69 | 77.83 | 97364.11 |
| 03.01.2021 15:14:08 | 4.69 | 77.77 | 97382.17 |
| 03.01.2021 15:35:36 | 4.19 | 80.34 | 97387.61 |
| 03.01.2021 15:59:32 | 3.87 | 80.9 | 97381.06 |
| 03.01.2021 16:20:59 | 4.19 | 79.82 | 97401.59 |
| 03.01.2021 16:42:05 | 4.25 | 79.31 | 97415.84 |
| 03.01.2021 17:03:12 | 4.19 | 79.12 | 97446.55 |
| 03.01.2021 17:22:24 | 4.19 | 79.85 | 97459.67 |
| 03.01.2021 17:42:49 | 3.87 | 81.88 | 97461.47 |
| 03.01.2021 17:59:21 | 4.06 | 81.1 | 97458.72 |
| 03.01.2021 18:15:32 | 4 | 80.93 | 97476.39 |
| 03.01.2021 18:34:42 | 3.81 | 81.72 | 97492.97 |
| 03.01.2021 18:55:05 | 3.94 | 81.94 | 97507.96 |
| 03.01.2021 19:11:38 | 3.62 | 84.52 | 97505.61 |
| 03.01.2021 19:31:21 | 4 | 82.15 | 97527.97 |
| 03.01.2021 19:46:30 | 3.69 | 82.62 | 97538.58 |
| 03.01.2021 20:12:00 | 3.87 | 82.07 | 97554.41 |
| 03.01.2021 20:35:25 | 3.44 | 84.42 | 97551.89 |
| 03.01.2021 20:59:35 | 3.5 | 84.12 | 97564.66 |
| 03.01.2021 21:19:49 | 4.25 | 80.72 | 97581.31 |
| 03.01.2021 21:44:06 | 3.62 | 82.97 | 97600.19 |
| 03.01.2021 22:05:12 | 3.69 | 83.52 | 97604.48 |
| 03.01.2021 22:24:00 | 4.06 | 82.6 | 97601.42 |
| 03.01.2021 22:45:06 | 4.06 | 81.92 | 97625.61 |
| 03.01.2021 23:06:12 | 4.25 | 80.79 | 97621.38 |
| 03.01.2021 23:22:02 | 3.87 | 82.55 | 97632.58 |
| 03.01.2021 23:38:55 | 3.94 | 82.02 | 97634.42 |
| 03.01.2021 23:58:15 | 3.94 | 81.54 | 97630.5 |
| 04.01.2021 00:13:49 | 3.62 | 82.32 | 97631.83 |
| 04.01.2021 00:30:01 | 4.12 | 80.9 | 97634.19 |
| 04.01.2021 00:54:28 | 4.25 | 79.6 | 97623.8 |
| 04.01.2021 01:15:34 | 4.19 | 79.76 | 97607.67 |
| 04.01.2021 01:36:39 | 4.31 | 79.56 | 97614.08 |
| 04.01.2021 01:54:04 | 4.19 | 79.62 | 97629.26 |
| 04.01.2021 02:13:14 | 4.5 | 78.96 | 97640.11 |
| 04.01.2021 02:31:43 | 4.69 | 77.36 | 97651.45 |
| 04.01.2021 02:47:23 | 4.37 | 78.22 | 97655.1 |
| 04.01.2021 03:03:44 | 4.75 | 76.18 | 97656.35 |
| 04.01.2021 03:24:49 | 4.5 | 77.02 | 97653 |
| 04.01.2021 03:45:45 | 4.62 | 76.22 | 97648.81 |
| 04.01.2021 04:02:28 | 4.31 | 76.77 | 97654.7 |
| 04.01.2021 04:23:33 | 4.31 | 77.11 | 97651.47 |
| 04.01.2021 04:44:39 | 4.56 | 75.86 | 97638.77 |
| 04.01.2021 05:05:44 | 4.62 | 74.96 | 97652.17 |
| 04.01.2021 05:25:57 | 4.19 | 76.22 | 97636.09 |
| 04.01.2021 05:42:30 | 4.37 | 76.35 | 97640.38 |
| 04.01.2021 06:03:38 | 4.31 | 76.31 | 97654.8 |
| 04.01.2021 06:24:43 | 4.37 | 75.88 | 97661.16 |
| 04.01.2021 06:40:12 | 4.31 | 75.65 | 97657.28 |
| 04.01.2021 07:01:18 | 3.94 | 77.09 | 97676.06 |
| 04.01.2021 07:25:03 | 3.94 | 77.69 | 97685.4 |
| 04.01.2021 07:42:38 | 3.75 | 78.72 | 97688.35 |
| 04.01.2021 07:58:21 | 4.37 | 76.1 | 97707.2 |
| 04.01.2021 08:16:17 | 4.12 | 77.29 | 97714.77 |
| 04.01.2021 08:33:32 | 4.62 | 75.01 | 97722.11 |
| 04.01.2021 08:52:24 | 4 | 76.77 | 97737.33 |
| 04.01.2021 09:09:08 | 4.94 | 74.34 | 97739.52 |
| 04.01.2021 09:25:09 | 5 | 74.28 | 97748.12 |
| 04.01.2021 09:40:17 | 5 | 74.27 | 97759.75 |
| 04.01.2021 09:58:34 | 5.5 | 72.33 | 97747.92 |
| 04.01.2021 10:19:41 | 5.56 | 71.29 | 97755.91 |
| 04.01.2021 10:40:47 | 5.19 | 72.98 | 97764.72 |
| 04.01.2021 11:03:08 | 5.69 | 72.28 | 97749.38 |
| 04.01.2021 11:24:58 | 5.37 | 72.98 | 97716.23 |
| 04.01.2021 11:41:54 | 5.06 | 74.85 | 97718.73 |
| 04.01.2021 12:01:59 | 5.44 | 74.15 | 97709.56 |
| 04.01.2021 12:17:08 | 4.5 | 77.17 | 97703.59 |
| 04.01.2021 12:33:12 | 5.75 | 73.85 | 97690.38 |
| 04.01.2021 12:48:56 | 4.81 | 77.1 | 97689.71 |
| 04.01.2021 13:06:22 | 5.75 | 73.57 | 97693.17 |
| 04.01.2021 13:22:02 | 5.87 | 73.49 | 97672.06 |
| 04.01.2021 13:42:16 | 5.5 | 74.56 | 97672.12 |
| 04.01.2021 13:57:35 | 5.5 | 75.26 | 97598.62 |
| 04.01.2021 14:18:41 | 5.56 | 75.06 | 97656.48 |
| 04.01.2021 14:36:38 | 5.69 | 75.89 | 97653.1 |
| 04.01.2021 14:53:21 | 5.69 | 74.34 | 97651.18 |
| 04.01.2021 15:10:04 | 6.19 | 72.4 | 97658.27 |
| 04.01.2021 15:31:10 | 6.25 | 72.46 | 97658.22 |
| 04.01.2021 15:50:47 | 6.06 | 73.7 | 97668.17 |
| 04.01.2021 16:11:34 | 5.62 | 74.83 | 97669.55 |
| 04.01.2021 16:32:40 | 5.44 | 75.34 | 97664.62 |
| 04.01.2021 16:53:46 | 5.56 | 74.36 | 97652.59 |
| 04.01.2021 17:13:07 | 5.25 | 75.01 | 97661.7 |
| 04.01.2021 17:29:08 | 5.12 | 75.36 | 97653.59 |
| 04.01.2021 17:50:14 | 5.12 | 76.48 | 97672.53 |
| 04.01.2021 18:11:20 | 5.25 | 76.44 | 97661.02 |
| 04.01.2021 18:32:26 | 4.94 | 76.38 | 97660.8 |
| 04.01.2021 18:49:51 | 4.37 | 78.44 | 97660.01 |
| 04.01.2021 19:04:53 | 5.31 | 75.46 | 97663.59 |
| 04.01.2021 19:21:46 | 5.06 | 75.4 | 97666.06 |
| 04.01.2021 19:42:02 | 4.75 | 78.12 | 97669.45 |
| 04.01.2021 19:59:27 | 4.75 | 77.75 | 97675.73 |
| 04.01.2021 20:18:15 | 4.44 | 80.11 | 97659.38 |
| 04.01.2021 20:33:56 | 4 | 82.07 | 97664.47 |
| 04.01.2021 20:54:01 | 4.12 | 82.11 | 97667.59 |
| 04.01.2021 21:16:33 | 4.25 | 81.52 | 97648.03 |
| 04.01.2021 21:37:39 | 3.94 | 82.72 | 97644.5 |
| 04.01.2021 21:58:45 | 3.75 | 84.26 | 97647.81 |
| 04.01.2021 22:18:06 | 4.31 | 81.54 | 97641.23 |
| 04.01.2021 22:39:25 | 3.87 | 83.57 | 97629.83 |
| 04.01.2021 22:55:37 | 4.62 | 81.02 | 97611.93 |
| 04.01.2021 23:16:43 | 4.87 | 80.33 | 97609.22 |
| 04.01.2021 23:37:49 | 5.06 | 79.13 | 97597.11 |
| 04.01.2021 23:58:55 | 5 | 81.98 | 97605.72 |
| 05.01.2021 00:20:01 | 4.94 | 83.34 | 97588.59 |
| 05.01.2021 00:41:06 | 4.94 | 82.04 | 97593.88 |
| 05.01.2021 01:02:13 | 4.81 | 80.45 | 97581.42 |
| 05.01.2021 01:23:19 | 4.87 | 79.66 | 97578.09 |
| 05.01.2021 01:39:09 | 4.56 | 82.03 | 97581.59 |
| 05.01.2021 02:00:16 | 4.81 | 79.22 | 97584.91 |
| 05.01.2021 02:15:37 | 4.75 | 77.67 | 97591.73 |
| 05.01.2021 02:36:43 | 4.37 | 77.99 | 97592.73 |
| 05.01.2021 02:52:34 | 4.19 | 78.64 | 97583.91 |
| 05.01.2021 03:08:45 | 4.5 | 78.09 | 97579.32 |
| 05.01.2021 03:24:37 | 4.44 | 79.43 | 97577.57 |
| 05.01.2021 03:41:51 | 4.81 | 76.51 | 97578.71 |
| 05.01.2021 04:02:57 | 5 | 77.24 | 97563.3 |
| 05.01.2021 04:24:03 | 5 | 76.77 | 97554.39 |
| 05.01.2021 04:46:34 | 4.25 | 78.42 | 97552.91 |
| 05.01.2021 05:09:37 | 3.81 | 82.1 | 97547.54 |
| 05.01.2021 05:31:16 | 4.44 | 79.47 | 97537.27 |
| 05.01.2021 05:49:54 | 4.25 | 78.5 | 97543.22 |
| 05.01.2021 06:07:31 | 4.56 | 77.88 | 97553.77 |
| 05.01.2021 06:28:07 | 4 | 80.24 | 97549.2 |
| 05.01.2021 06:50:07 | 3.44 | 82.2 | 97572.09 |
| 05.01.2021 07:07:54 | 3.12 | 83.52 | 97564.44 |
| 05.01.2021 07:23:34 | 3.37 | 82.94 | 97569.72 |
| 05.01.2021 07:42:45 | 3.31 | 82.72 | 97569.03 |
| 05.01.2021 08:00:33 | 3.81 | 80.66 | 97580.59 |
| 05.01.2021 08:17:49 | 2.87 | 83.81 | 97529.3 |
| 05.01.2021 08:33:45 | 3.56 | 81.2 | 97602.47 |
| 05.01.2021 08:53:59 | 4.5 | 77.09 | 97615.84 |
| 05.01.2021 09:10:42 | 4.75 | 75.52 | 97602.95 |
| 05.01.2021 09:36:02 | 4.81 | 76.48 | 97601.31 |
| 05.01.2021 09:54:09 | 5.44 | 74.52 | 97590.05 |
| 05.01.2021 10:13:41 | 4.94 | 75.82 | 97603.83 |
| 05.01.2021 10:37:05 | 5.62 | 73.56 | 97614.83 |
| 05.01.2021 10:54:10 | 5.31 | 73.27 | 97599.87 |
| 05.01.2021 11:15:16 | 5.37 | 72.35 | 97598.12 |
| 05.01.2021 11:37:27 | 5.19 | 73.41 | 97561.95 |
| 05.01.2021 11:52:38 | 5.19 | 73.84 | 97583.27 |
| 05.01.2021 12:10:45 | 5.19 | 72.17 | 97565.89 |
| 05.01.2021 12:31:51 | 4.94 | 74.46 | 97536.55 |
| 05.01.2021 12:54:55 | 5.31 | 72.85 | 97545.09 |
| 05.01.2021 13:15:21 | 4.69 | 75.75 | 97529.48 |
| 05.01.2021 13:32:48 | 5.06 | 74.32 | 97533.74 |
| 05.01.2021 13:48:49 | 4.81 | 74.38 | 97525.64 |
| 05.01.2021 14:08:21 | 5.37 | 72.36 | 97522.72 |
| 05.01.2021 14:23:41 | 5.37 | 71.66 | 97534.58 |
| 05.01.2021 14:44:07 | 5.37 | 72.87 | 97531.42 |
| 05.01.2021 15:04:20 | 4.87 | 73.55 | 97510.41 |
| 05.01.2021 15:26:55 | 5.19 | 72.91 | 97533.63 |
| 05.01.2021 15:45:35 | 4.37 | 76.37 | 97543.55 |
| 05.01.2021 16:06:10 | 4.19 | 76.16 | 97559.02 |
| 05.01.2021 16:24:07 | 3.75 | 77.11 | 97566.67 |
| 05.01.2021 16:45:13 | 3.56 | 77.49 | 97591.27 |
| 05.01.2021 17:03:53 | 3.87 | 77.35 | 97583.09 |
| 05.01.2021 17:21:50 | 3.94 | 76.38 | 97591.67 |
| 05.01.2021 17:45:46 | 3.44 | 78.44 | 97590.58 |
| 05.01.2021 18:06:55 | 3.44 | 77.7 | 97585.62 |
| 05.01.2021 18:21:56 | 3.12 | 79.75 | 97590.91 |
| 05.01.2021 18:37:36 | 3.31 | 79.23 | 97592.56 |
| 05.01.2021 18:56:35 | 3.31 | 78.7 | 97601.8 |
| 05.01.2021 19:15:45 | 3.5 | 77.69 | 97604.83 |
| 05.01.2021 19:32:31 | 3.5 | 78.37 | 97603.48 |
| 05.01.2021 19:50:18 | 3.31 | 78.15 | 97612.48 |
| 05.01.2021 20:09:38 | 3.31 | 78.07 | 97617.67 |
| 05.01.2021 20:30:45 | 3.06 | 79.23 | 97611.04 |
| 05.01.2021 20:46:26 | 2.87 | 79.3 | 97607.04 |
| 05.01.2021 21:07:31 | 2.94 | 79.19 | 97607.63 |
| 05.01.2021 21:25:18 | 3.25 | 78.17 | 97591.4 |
| 05.01.2021 21:47:50 | 3.06 | 78.73 | 97596.12 |
| 05.01.2021 22:07:11 | 2.94 | 79.47 | 97588.23 |
| 05.01.2021 22:23:53 | 2.56 | 80.95 | 97595.51 |
| 05.01.2021 22:40:36 | 2.25 | 82.17 | 97588.91 |
| 05.01.2021 23:01:42 | 2.06 | 84 | 97576.59 |
| 05.01.2021 23:22:48 | 2.19 | 83.07 | 97563.38 |
| 05.01.2021 23:44:06 | 2.56 | 81.75 | 97572.33 |
| 06.01.2021 00:02:55 | 2.44 | 80.65 | 97569.13 |
| 06.01.2021 00:19:39 | 3.37 | 78.12 | 97520.42 |
| 06.01.2021 00:37:04 | 3.44 | 77.4 | 97545.06 |
| 06.01.2021 00:57:51 | 2.94 | 78.96 | 97557.02 |
| 06.01.2021 01:13:20 | 2.5 | 80.17 | 97539.03 |
| 06.01.2021 01:37:38 | 2.06 | 81.73 | 97535.23 |
| 06.01.2021 01:58:43 | 2.06 | 81.06 | 97528.69 |
| 06.01.2021 02:19:49 | 1.87 | 81.38 | 97514.55 |
| 06.01.2021 02:40:55 | 1.94 | 80.63 | 97507.46 |
| 06.01.2021 03:00:38 | 1.87 | 80.06 | 97502.55 |
| 06.01.2021 03:16:59 | 2.5 | 78.45 | 97499.52 |
| 06.01.2021 03:39:20 | 2.44 | 77.82 | 97468.38 |
| 06.01.2021 03:55:20 | 3.06 | 76.19 | 97465.33 |
| 06.01.2021 04:13:50 | 2.56 | 77.64 | 97472.3 |
| 06.01.2021 04:29:42 | 2.19 | 79.23 | 97456.71 |
| 06.01.2021 04:44:52 | 3.12 | 75.65 | 97465.77 |
| 06.01.2021 05:03:01 | 3.75 | 73.25 | 97381.36 |
| 06.01.2021 05:24:07 | 3.87 | 71.66 | 97431.91 |
| 06.01.2021 05:41:44 | 3.56 | 73.53 | 97431.87 |
| 06.01.2021 06:04:06 | 3.5 | 73.94 | 97422.53 |
| 06.01.2021 06:21:25 | 3.12 | 74.71 | 97427.8 |
| 06.01.2021 06:36:35 | 3.62 | 73.71 | 97427.53 |
| 06.01.2021 07:00:52 | 3.87 | 73.08 | 97433.39 |
| 06.01.2021 07:22:42 | 4.12 | 71.94 | 97407.45 |
| 06.01.2021 07:43:48 | 4 | 71.74 | 97402.02 |
| 06.01.2021 08:08:58 | 4.06 | 72.66 | 97421 |
| 06.01.2021 08:27:30 | 3.44 | 74 | 97437.79 |
| 06.01.2021 08:46:42 | 3.12 | 74.91 | 97431.04 |
| 06.01.2021 09:05:13 | 4.37 | 71.44 | 97424.52 |
| 06.01.2021 09:23:20 | 4.56 | 70.1 | 97408.84 |
| 06.01.2021 09:48:23 | 3.44 | 74.25 | 97406.99 |
| 06.01.2021 10:03:56 | 4.69 | 70.01 | 97403.48 |
| 06.01.2021 10:20:18 | 4.25 | 71.83 | 97409.9 |
| 06.01.2021 10:35:48 | 4.94 | 68.88 | 97409.41 |
| 06.01.2021 10:52:00 | 5.37 | 66.53 | 97404.3 |
| 06.01.2021 11:14:31 | 5.19 | 67.97 | 97388 |
| 06.01.2021 11:31:48 | 5.19 | 67.89 | 97384.15 |
| 06.01.2021 11:48:11 | 5.62 | 64.94 | 97361.74 |
| 06.01.2021 12:07:06 | 4.69 | 70.44 | 97358.47 |
| 06.01.2021 12:25:42 | 4.37 | 71.52 | 97344.59 |
| 06.01.2021 12:41:14 | 4.37 | 71.78 | 97343.89 |
| 06.01.2021 12:57:30 | 5.06 | 70.13 | 97331 |
| 06.01.2021 13:14:48 | 5.31 | 67.71 | 97322.88 |
| 06.01.2021 13:35:14 | 4.06 | 73 | 97306.36 |
| 06.01.2021 13:54:47 | 4.44 | 71.37 | 97227.86 |
| 06.01.2021 14:13:47 | 4.87 | 70.92 | 97315.12 |
| 06.01.2021 14:33:09 | 5.12 | 70.94 | 97312.52 |
| 06.01.2021 14:54:15 | 5.25 | 70.97 | 97302.8 |
| 06.01.2021 15:15:21 | 5.06 | 71.37 | 97320.14 |
| 06.01.2021 15:39:07 | 4.44 | 73.86 | 97264.84 |
| 06.01.2021 15:59:55 | 3.81 | 76.59 | 97352.39 |
| 06.01.2021 16:17:20 | 4.25 | 76.02 | 97355.09 |
| 06.01.2021 16:32:38 | 3.69 | 76.89 | 97356.53 |
| 06.01.2021 16:50:36 | 3.19 | 79.34 | 97360.17 |
| 06.01.2021 17:08:24 | 2.62 | 81.96 | 97343.7 |
| 06.01.2021 17:33:02 | 2.81 | 81.51 | 97363.55 |
| 06.01.2021 17:53:48 | 2.81 | 81.07 | 97379.86 |
| 06.01.2021 18:09:08 | 2.5 | 82.56 | 97393.01 |
| 06.01.2021 18:24:37 | 2.5 | 82.88 | 97411.58 |
| 06.01.2021 18:39:56 | 2.37 | 83.03 | 97420.63 |
| 06.01.2021 18:55:57 | 2.12 | 84.31 | 97424.55 |
| 06.01.2021 19:12:41 | 2.44 | 82.56 | 97425.92 |
| 06.01.2021 19:31:20 | 2.25 | 82.68 | 97437.46 |
| 06.01.2021 19:47:21 | 2.87 | 80.23 | 97430.09 |
| 06.01.2021 20:09:33 | 2.56 | 80.19 | 97445.91 |
| 06.01.2021 20:25:34 | 2.87 | 79.03 | 97466.05 |
| 06.01.2021 20:40:53 | 2.19 | 82 | 97479.07 |
| 06.01.2021 21:02:00 | 2.81 | 80 | 97468.49 |
| 06.01.2021 21:19:07 | 2.5 | 81.23 | 97476.4 |
| 06.01.2021 21:35:00 | 1.87 | 83.6 | 97470.97 |
| 06.01.2021 22:00:10 | 2.31 | 81.65 | 97461.25 |
| 06.01.2021 22:18:51 | 2.12 | 83.42 | 97462.64 |
| 06.01.2021 22:40:40 | 2.75 | 80.09 | 97458.77 |
| 06.01.2021 23:01:46 | 2.94 | 79.74 | 97457.2 |
| 06.01.2021 23:26:25 | 2.69 | 79.46 | 97472.27 |
| 06.01.2021 23:46:38 | 2.06 | 80.55 | 97481.77 |
| 07.01.2021 00:07:44 | 2.37 | 79.4 | 97456.7 |
| 07.01.2021 00:27:26 | 2.62 | 78.06 | 97448.73 |
| 07.01.2021 00:48:10 | 2.19 | 79.69 | 97482.23 |
| 07.01.2021 01:07:32 | 2.69 | 77.71 | 97487.36 |
| 07.01.2021 01:29:43 | 2.87 | 77.64 | 97491.18 |
| 07.01.2021 01:53:17 | 2.81 | 77.66 | 97496.09 |
| 07.01.2021 02:14:23 | 2.87 | 76.5 | 97496.67 |
| 07.01.2021 02:30:03 | 2.75 | 77.07 | 97485.19 |
| 07.01.2021 02:51:08 | 3.06 | 76.9 | 97489.16 |
| 07.01.2021 03:07:50 | 2.94 | 75.42 | 97486.64 |
| 07.01.2021 03:30:01 | 2.94 | 75.69 | 97482.32 |
| 07.01.2021 03:54:28 | 3 | 74.15 | 97466.83 |
| 07.01.2021 04:11:11 | 2.69 | 75.24 | 97484.38 |
| 07.01.2021 04:27:03 | 3 | 75.89 | 97482.56 |
| 07.01.2021 04:45:00 | 2.31 | 77.21 | 97476.78 |
| 07.01.2021 05:06:06 | 2.12 | 77.12 | 97487.22 |
| 07.01.2021 05:22:27 | 2.75 | 74.85 | 97479.73 |
| 07.01.2021 05:43:34 | 3.06 | 74.38 | 97484.84 |
| 07.01.2021 06:02:03 | 3.19 | 73.09 | 97479.16 |
| 07.01.2021 06:20:09 | 3.56 | 72.04 | 97477.58 |
| 07.01.2021 06:39:51 | 3.44 | 72.26 | 97498.38 |
| 07.01.2021 07:00:56 | 3.12 | 71.27 | 97492.78 |
| 07.01.2021 07:18:32 | 3.12 | 71.47 | 97513.27 |
| 07.01.2021 07:37:43 | 3.06 | 72.75 | 97511.92 |
| 07.01.2021 07:58:49 | 3.06 | 72.92 | 97499.97 |
| 07.01.2021 08:16:14 | 3.25 | 71.45 | 97541.71 |
| 07.01.2021 08:37:21 | 3.06 | 71.3 | 97569.83 |
| 07.01.2021 08:58:27 | 3.06 | 71.85 | 97595.64 |
| 07.01.2021 09:16:02 | 2.69 | 72.46 | 97612.27 |
| 07.01.2021 09:39:37 | 2.5 | 72.15 | 97621.45 |
| 07.01.2021 09:56:20 | 2.87 | 71.11 | 97625.88 |
| 07.01.2021 10:17:27 | 2.81 | 69.01 | 97611.58 |
| 07.01.2021 10:38:45 | 3.06 | 67.71 | 97642.36 |
| 07.01.2021 10:54:03 | 3.25 | 67.87 | 97634.21 |
| 07.01.2021 11:13:09 | 3.87 | 66.25 | 97625.75 |
| 07.01.2021 11:36:01 | 3.94 | 66.62 | 97616.16 |
| 07.01.2021 11:57:07 | 3.94 | 67.46 | 97601.66 |
| 07.01.2021 12:18:13 | 4 | 68.04 | 97599.49 |
| 07.01.2021 12:38:28 | 3.37 | 69.53 | 97583.99 |
| 07.01.2021 12:59:34 | 3.25 | 70.19 | 97570.95 |
| 07.01.2021 13:22:06 | 3.81 | 68.44 | 97564.46 |
| 07.01.2021 13:44:47 | 4.12 | 66.96 | 97542.19 |
| 07.01.2021 14:07:22 | 5.06 | 64.23 | 97543.55 |
| 07.01.2021 14:26:54 | 5.12 | 64.54 | 97552.92 |
| 07.01.2021 14:49:36 | 5.12 | 64.74 | 97547.22 |
| 07.01.2021 15:05:16 | 4.87 | 65.62 | 97575.38 |
| 07.01.2021 15:29:02 | 4.31 | 67.64 | 97596.88 |
| 07.01.2021 15:49:05 | 3.87 | 69.4 | 97604.84 |
| 07.01.2021 16:06:51 | 3.5 | 70.66 | 97600.94 |
| 07.01.2021 16:27:04 | 3.37 | 71.18 | 97615.41 |
| 07.01.2021 16:48:10 | 3.19 | 72.33 | 97621.39 |
| 07.01.2021 17:09:16 | 3.25 | 72.45 | 97621.02 |
| 07.01.2021 17:30:23 | 3.19 | 72.5 | 97614.51 |
| 07.01.2021 17:51:28 | 3.31 | 71.15 | 97613.96 |
| 07.01.2021 18:12:34 | 3.25 | 71.85 | 97603.73 |
| 07.01.2021 18:33:40 | 3.06 | 72.31 | 97617.05 |
| 07.01.2021 18:54:25 | 3.31 | 71.17 | 97610.34 |
| 07.01.2021 19:10:46 | 3.06 | 72.15 | 97616.41 |
| 07.01.2021 19:31:52 | 2.75 | 72.1 | 97604.69 |
| 07.01.2021 19:52:58 | 2.69 | 72.67 | 97625.69 |
| 07.01.2021 20:11:59 | 2.87 | 72.45 | 97620.08 |
| 07.01.2021 20:33:05 | 2.75 | 71.72 | 97612.22 |
| 07.01.2021 20:49:16 | 3 | 70.38 | 97617.33 |
| 07.01.2021 21:09:40 | 2.5 | 71.08 | 97616.78 |
| 07.01.2021 21:25:09 | 2.44 | 72.08 | 97611 |
| 07.01.2021 21:42:02 | 2.62 | 72.03 | 97629.13 |
| 07.01.2021 22:03:08 | 2.56 | 72.6 | 97642.08 |
| 07.01.2021 22:23:21 | 2.56 | 72.86 | 97635.7 |
| 07.01.2021 22:47:48 | 2.31 | 71.77 | 97613.44 |
| 07.01.2021 23:08:33 | 2.75 | 69.97 | 97622.42 |
| 07.01.2021 23:25:26 | 2.31 | 70.64 | 97600.16 |
| 07.01.2021 23:46:32 | 2.44 | 70.46 | 97607.09 |
| 08.01.2021 00:02:54 | 1.81 | 72.95 | 97634.5 |
| 08.01.2021 00:19:15 | 2.37 | 70.32 | 97601.72 |
| 08.01.2021 00:36:29 | 2 | 72.14 | 97604.23 |
| 08.01.2021 00:57:35 | 2.31 | 70.89 | 97588.14 |
| 08.01.2021 01:18:40 | 2 | 72.08 | 97583.86 |
| 08.01.2021 01:43:49 | 1.69 | 73.57 | 97561.19 |
| 08.01.2021 02:04:55 | 1.5 | 74.73 | 97576.17 |
| 08.01.2021 02:26:01 | 1.75 | 73.37 | 97567.8 |
| 08.01.2021 02:47:07 | 1.56 | 74.21 | 97590.84 |
| 08.01.2021 03:08:13 | 1.75 | 72.58 | 97569.78 |
| 08.01.2021 03:29:19 | 1.87 | 72.08 | 97556.16 |
| 08.01.2021 03:50:24 | 2.19 | 70.98 | 97551.61 |
| 08.01.2021 04:10:27 | 1.81 | 72.61 | 97519.31 |
| 08.01.2021 04:31:34 | 1.87 | 72.77 | 97528.35 |
| 08.01.2021 04:52:40 | 1.62 | 73.94 | 97510.33 |
| 08.01.2021 05:13:45 | 1.75 | 73.72 | 97490.36 |
| 08.01.2021 05:34:51 | 1.69 | 74.23 | 97503.65 |
| 08.01.2021 05:52:15 | 1.81 | 74.08 | 97499.78 |
| 08.01.2021 06:13:21 | 1.87 | 74.24 | 97501.56 |
| 08.01.2021 06:34:27 | 2.31 | 72.61 | 97507.55 |
| 08.01.2021 06:55:33 | 2.37 | 72.44 | 97504.84 |
| 08.01.2021 07:16:39 | 2.5 | 72.33 | 97516.41 |
| 08.01.2021 07:37:45 | 2.44 | 73.08 | 97527.84 |
| 08.01.2021 07:55:35 | 1.37 | 78 | 97528.41 |
| 08.01.2021 08:13:05 | 3.12 | 69.78 | 97557.88 |
| 08.01.2021 08:33:29 | 3.62 | 67.85 | 97560.49 |
| 08.01.2021 08:49:41 | 3.44 | 67.39 | 97593.02 |
| 08.01.2021 09:07:17 | 3.44 | 68.43 | 97591.27 |
| 08.01.2021 09:28:23 | 3.62 | 67.44 | 97609.33 |
| 08.01.2021 09:49:29 | 3.56 | 67.75 | 97628.7 |
| 08.01.2021 10:10:35 | 3.94 | 66.79 | 97629 |
| 08.01.2021 10:30:49 | 4.19 | 65.07 | 97643.94 |
| 08.01.2021 10:48:48 | 4.62 | 62.72 | 97642.53 |
| 08.01.2021 11:05:52 | 4.69 | 62.72 | 97637.75 |
| 08.01.2021 11:24:53 | 5.19 | 61.22 | 97639.8 |
| 08.01.2021 11:40:32 | 5 | 61.93 | 97625.73 |
| 08.01.2021 11:57:16 | 5.25 | 59.7 | 97607.25 |
| 08.01.2021 12:17:11 | 5.56 | 58.85 | 97619.55 |
| 08.01.2021 12:33:01 | 5.25 | 58.4 | 97605.44 |
| 08.01.2021 12:52:25 | 5.37 | 58.41 | 97617.91 |
| 08.01.2021 13:10:21 | 5.06 | 58.52 | 97624.25 |
| 08.01.2021 13:32:53 | 5.19 | 59.37 | 97624.82 |
| 08.01.2021 13:56:39 | 5.44 | 57.61 | 97632.66 |
| 08.01.2021 14:16:12 | 4.81 | 59.73 | 97649.7 |
| 08.01.2021 14:40:02 | 4.62 | 61.48 | 97654.93 |
| 08.01.2021 14:57:28 | 4.37 | 63.09 | 97666.48 |
| 08.01.2021 15:16:28 | 4 | 64.52 | 97663.32 |
| 08.01.2021 15:37:35 | 3.81 | 65.66 | 97663.43 |
| 08.01.2021 15:58:42 | 3.62 | 66.9 | 97678.45 |
| 08.01.2021 16:19:49 | 3.37 | 68.44 | 97697.33 |
| 08.01.2021 16:40:55 | 3.44 | 69.09 | 97716.28 |
| 08.01.2021 17:02:02 | 3.44 | 68.42 | 97725.44 |
| 08.01.2021 17:23:09 | 3.5 | 68.63 | 97740.53 |
| 08.01.2021 17:44:15 | 3.44 | 68.77 | 97760.22 |
| 08.01.2021 18:05:21 | 3.5 | 68.59 | 97762.78 |
| 08.01.2021 18:26:26 | 3.44 | 69.18 | 97783.04 |
| 08.01.2021 18:47:32 | 3.25 | 69.73 | 97801.11 |
| 08.01.2021 19:08:38 | 3.06 | 71.8 | 97813.32 |
| 08.01.2021 19:29:44 | 2.94 | 71.2 | 97802.87 |
| 08.01.2021 19:50:51 | 3 | 70.85 | 97818.98 |
| 08.01.2021 20:15:29 | 2.37 | 73.38 | 97844.25 |
| 08.01.2021 20:36:35 | 2.75 | 71.47 | 97858.34 |
| 08.01.2021 20:52:49 | 2.12 | 73.64 | 97868.5 |
| 08.01.2021 21:13:56 | 1.94 | 74.32 | 97887.98 |
| 08.01.2021 21:34:00 | 2 | 74.26 | 97904.84 |
| 08.01.2021 21:59:21 | 2.81 | 71.56 | 97906.09 |
| 08.01.2021 22:20:27 | 2.69 | 71.83 | 97924.55 |
| 08.01.2021 22:41:33 | 2.81 | 71.51 | 97918.94 |
| 08.01.2021 23:02:39 | 2.81 | 71.48 | 97925.61 |
| 08.01.2021 23:23:45 | 2.75 | 72.08 | 97927.34 |
| 08.01.2021 23:44:51 | 2.75 | 72.45 | 97944.28 |
| 09.01.2021 00:05:57 | 2.81 | 72.47 | 97953.59 |
| 09.01.2021 00:24:03 | 2.62 | 71.81 | 97966.47 |
| 09.01.2021 00:45:09 | 2.81 | 72.12 | 97977.77 |
| 09.01.2021 01:06:15 | 3 | 71.8 | 97973.22 |
| 09.01.2021 01:27:20 | 3.19 | 70.11 | 97985.52 |
| 09.01.2021 01:48:26 | 3.12 | 69.22 | 97994.58 |
| 09.01.2021 02:09:32 | 3.19 | 69.58 | 98012.93 |
| 09.01.2021 02:30:38 | 3.06 | 69.72 | 98036.3 |
| 09.01.2021 02:51:44 | 3.31 | 69.68 | 98044.84 |
| 09.01.2021 03:12:49 | 3.25 | 69.69 | 98049.87 |
| 09.01.2021 03:33:55 | 2.94 | 70.34 | 98049.32 |
| 09.01.2021 03:57:40 | 2.94 | 71.4 | 98052.13 |
| 09.01.2021 04:18:45 | 3.12 | 70.91 | 98063.52 |
| 09.01.2021 04:39:51 | 2.81 | 73.18 | 98079.36 |
| 09.01.2021 05:00:57 | 2.87 | 73.89 | 98086.19 |
| 09.01.2021 05:22:03 | 2.94 | 73.44 | 98079.95 |
| 09.01.2021 05:43:08 | 3.06 | 73.56 | 98091 |
| 09.01.2021 06:00:54 | 2.69 | 71.73 | 98096.86 |
| 09.01.2021 06:17:57 | 2.31 | 72.34 | 98123.38 |
| 09.01.2021 06:39:03 | 1.94 | 71.33 | 98137.61 |
| 09.01.2021 06:56:07 | 1.56 | 70.4 | 98144.25 |
| 09.01.2021 07:14:24 | 1.75 | 70.05 | 98181.04 |
| 09.01.2021 07:35:30 | 2 | 69.51 | 98175.38 |
| 09.01.2021 07:56:35 | 2.12 | 69.82 | 98213.88 |
| 09.01.2021 08:17:41 | 2.12 | 69.09 | 98228.48 |
| 09.01.2021 08:38:47 | 2.37 | 68.38 | 98257.56 |
| 09.01.2021 08:59:53 | 2.81 | 67.32 | 98272 |
| 09.01.2021 09:20:59 | 3.19 | 65.44 | 98283.11 |
| 09.01.2021 09:38:56 | 3.81 | 64.2 | 98280.27 |
| 09.01.2021 09:57:46 | 4.12 | 61.79 | 98297.18 |
| 09.01.2021 10:18:52 | 4.31 | 58.82 | 98316.42 |
| 09.01.2021 10:37:41 | 4 | 57.76 | 98245.98 |
| 09.01.2021 10:56:52 | 3.37 | 59.28 | 98315.56 |
| 09.01.2021 11:19:34 | 2.81 | 60.12 | 98325.47 |
| 09.01.2021 11:40:40 | 2.94 | 59.04 | 98304.73 |
| 09.01.2021 11:59:09 | 2.94 | 58.96 | 98294.27 |
| 09.01.2021 12:16:55 | 3.19 | 58.76 | 98301.63 |
| 09.01.2021 12:36:47 | 3.5 | 57.05 | 98289.7 |
| 09.01.2021 12:59:00 | 4.75 | 53.12 | 98287.64 |
| 09.01.2021 13:14:03 | 5.94 | 49.52 | 98271.59 |
| 09.01.2021 13:31:48 | 4 | 57.98 | 98309.18 |
| 09.01.2021 13:57:09 | 4.25 | 56.8 | 98236.48 |
| 09.01.2021 14:12:09 | 3.44 | 60 | 98309.45 |
| 09.01.2021 14:28:29 | 3.69 | 58.61 | 98326.44 |
| 09.01.2021 14:53:16 | 4.25 | 59 | 98355.59 |
| 09.01.2021 15:14:21 | 3.94 | 60.53 | 98366.8 |
| 09.01.2021 15:35:28 | 3.81 | 60.73 | 98371.94 |
| 09.01.2021 15:54:06 | 3.25 | 61.24 | 98394.94 |
| 09.01.2021 16:15:12 | 3.06 | 63.67 | 98422.02 |
| 09.01.2021 16:30:41 | 2.81 | 63.82 | 98424.69 |
| 09.01.2021 16:51:48 | 2.87 | 64.75 | 98442.42 |
| 09.01.2021 17:08:09 | 2.69 | 65.78 | 98446.16 |
| 09.01.2021 17:26:16 | 2.5 | 66.6 | 98456.1 |
| 09.01.2021 17:47:22 | 2.75 | 66.6 | 98464.09 |
| 09.01.2021 18:08:28 | 2.37 | 68.64 | 98468.69 |
| 09.01.2021 18:29:34 | 2.37 | 70.71 | 98477.97 |
| 09.01.2021 18:50:40 | 2.31 | 72.18 | 98477.81 |
| 09.01.2021 19:11:45 | 2.19 | 72.24 | 98491.31 |
| 09.01.2021 19:36:53 | 2.56 | 72.12 | 98505.06 |
| 09.01.2021 19:57:59 | 2.81 | 70.87 | 98512.64 |
| 09.01.2021 20:19:05 | 2.94 | 70.31 | 98527.16 |
| 09.01.2021 20:40:11 | 2.81 | 71.01 | 98535.23 |
| 09.01.2021 21:01:17 | 2.69 | 70.85 | 98535.53 |
| 09.01.2021 21:22:23 | 2.5 | 70.76 | 98532.93 |
| 09.01.2021 21:43:29 | 2.69 | 71.13 | 98560.55 |
| 09.01.2021 22:04:37 | 2.81 | 70.51 | 98583.09 |
| 09.01.2021 22:24:41 | 2.5 | 70.68 | 98595.7 |
| 09.01.2021 22:45:47 | 2.5 | 70.16 | 98618.4 |
| 09.01.2021 23:06:53 | 2.56 | 70.52 | 98536.7 |
| 09.01.2021 23:27:59 | 2.44 | 71.06 | 98607.55 |
| 09.01.2021 23:51:55 | 2.31 | 71.5 | 98611.61 |
| 10.01.2021 00:16:02 | 2.31 | 70.99 | 98612.56 |
| 10.01.2021 00:34:53 | 2.31 | 71.82 | 98597.55 |
| 10.01.2021 00:55:59 | 2.37 | 71 | 98598.63 |
| 10.01.2021 01:11:07 | 2.25 | 71.79 | 98591.78 |
| 10.01.2021 01:32:14 | 2.37 | 71.64 | 98587.48 |
| 10.01.2021 01:53:20 | 2.31 | 71.06 | 98603.14 |
| 10.01.2021 02:14:26 | 2.12 | 72.02 | 98612.16 |
| 10.01.2021 02:35:33 | 2.44 | 71.02 | 98611.8 |
| 10.01.2021 02:56:39 | 2.37 | 71.03 | 98621.8 |
| 10.01.2021 03:17:45 | 2.31 | 70.29 | 98634.85 |
| 10.01.2021 03:38:52 | 2.44 | 70.69 | 98630.52 |
| 10.01.2021 03:59:58 | 2.5 | 70.85 | 98631.84 |
| 10.01.2021 04:21:04 | 2.5 | 71.3 | 98622.7 |
| 10.01.2021 04:42:10 | 2.31 | 72.15 | 98627.78 |
| 10.01.2021 05:03:17 | 2.44 | 72.02 | 98628.27 |
| 10.01.2021 05:24:23 | 2.56 | 71.56 | 98627.41 |
| 10.01.2021 05:45:29 | 2.5 | 72.14 | 98591.86 |
| 10.01.2021 06:06:35 | 2.25 | 71.77 | 98641.06 |
| 10.01.2021 06:26:06 | 2.12 | 72.54 | 98643.91 |
| 10.01.2021 06:44:25 | 1.69 | 73.38 | 98621.7 |
| 10.01.2021 07:05:31 | 1.56 | 74.6 | 98669.13 |
| 10.01.2021 07:26:37 | 1.69 | 74.04 | 98690.98 |
| 10.01.2021 07:47:43 | 1.75 | 74.21 | 98680.23 |
| 10.01.2021 08:08:49 | 1.81 | 73.97 | 98679.42 |
| 10.01.2021 08:26:15 | 1.19 | 76 | 98703.2 |
| 10.01.2021 08:46:19 | 1.87 | 73.71 | 98702.2 |
| 10.01.2021 09:02:41 | 2.5 | 70.92 | 98704.69 |
| 10.01.2021 09:22:23 | 2.81 | 69.83 | 98723.59 |
| 10.01.2021 09:40:41 | 3.12 | 68.67 | 98716.47 |
| 10.01.2021 09:57:26 | 3.44 | 67.34 | 98730.41 |
| 10.01.2021 10:18:32 | 3.69 | 65.02 | 98732.06 |
| 10.01.2021 10:37:32 | 4.31 | 62.65 | 98739.95 |
| 10.01.2021 10:55:08 | 4.69 | 59.6 | 98733.88 |
| 10.01.2021 11:14:41 | 5 | 58.65 | 98716.39 |
| 10.01.2021 11:32:17 | 5.56 | 57.1 | 98694.79 |
| 10.01.2021 11:56:55 | 5.75 | 56.22 | 98670.34 |
| 10.01.2021 12:14:41 | 6.31 | 54.95 | 98665.94 |
| 10.01.2021 12:38:51 | 6.56 | 56.27 | 98656.02 |
| 10.01.2021 12:54:03 | 4.69 | 59.8 | 98647.08 |
| 10.01.2021 13:17:40 | 5.37 | 58.28 | 98651.06 |
| 10.01.2021 13:34:57 | 5.06 | 59.92 | 98635.56 |
| 10.01.2021 13:51:13 | 4.31 | 60.58 | 98625.95 |
| 10.01.2021 14:13:02 | 4.25 | 60.57 | 98586.8 |
| 10.01.2021 14:30:17 | 3.75 | 62.02 | 98622.17 |
| 10.01.2021 14:45:46 | 4 | 62.09 | 98630.23 |
| 10.01.2021 15:02:19 | 3.44 | 64.63 | 98632.44 |
| 10.01.2021 15:23:25 | 3.31 | 66.49 | 98645.1 |
| 10.01.2021 15:42:04 | 3.31 | 66.55 | 98662.23 |
| 10.01.2021 16:03:11 | 3.25 | 66.33 | 98659.41 |
| 10.01.2021 16:24:16 | 3.12 | 67.24 | 98650.51 |
| 10.01.2021 16:39:25 | 2.5 | 69.7 | 98668.39 |
| 10.01.2021 16:57:21 | 2.12 | 71.19 | 98662.79 |
| 10.01.2021 17:18:27 | 2 | 71.45 | 98670.09 |
| 10.01.2021 17:39:33 | 2.06 | 72.22 | 98676.11 |
| 10.01.2021 18:00:38 | 1.94 | 73.5 | 98673.02 |
| 10.01.2021 18:21:45 | 1.69 | 74.24 | 98680.28 |
| 10.01.2021 18:37:03 | 2.12 | 73.02 | 98636.7 |
| 10.01.2021 18:58:09 | 2.12 | 72.56 | 98679 |
| 10.01.2021 19:19:16 | 2.25 | 72.23 | 98679.42 |
| 10.01.2021 19:34:34 | 1.94 | 72.89 | 98691.19 |
| 10.01.2021 19:51:07 | 1.56 | 73.84 | 98683.27 |
| 10.01.2021 20:14:41 | 0.69 | 76.45 | 98692.84 |
| 10.01.2021 20:35:48 | 0.56 | 77.01 | 98685.17 |
| 10.01.2021 20:52:10 | 0.06 | 77.76 | 98691.46 |
| 10.01.2021 21:15:14 | -0.13 | 78.36 | 98593.19 |
| 10.01.2021 21:34:46 | -0.69 | 78.58 | 98677.64 |
| 10.01.2021 21:55:52 | -1.06 | 79.4 | 98687.94 |
| 10.01.2021 22:16:58 | -0.94 | 78.72 | 98699.02 |
| 10.01.2021 22:38:04 | -0.75 | 77.63 | 98710.86 |
| 10.01.2021 22:59:11 | -0.44 | 77.74 | 98722.89 |
| 10.01.2021 23:20:17 | -0.31 | 76.58 | 98703.63 |
| 10.01.2021 23:41:23 | -0.25 | 76.34 | 98695.23 |
| 11.01.2021 00:02:29 | -0.19 | 76.64 | 98669.48 |
| 11.01.2021 00:23:35 | -0.06 | 75.12 | 98579.23 |
| 11.01.2021 00:44:41 | -0.37 | 74.26 | 98657.75 |
| 11.01.2021 01:02:06 | -1 | 74.69 | 98654.32 |
| 11.01.2021 01:21:48 | -1.56 | 74.9 | 98643.43 |
| 11.01.2021 01:42:54 | -1.94 | 76.18 | 98663.52 |
| 11.01.2021 01:58:12 | -1.56 | 77.05 | 98657.78 |
| 11.01.2021 02:14:23 | -0.94 | 76.08 | 98652.01 |
| 11.01.2021 02:35:29 | -0.69 | 74.87 | 98671.21 |
| 11.01.2021 02:56:35 | -0.5 | 73.64 | 98657.14 |
| 11.01.2021 03:17:41 | -0.81 | 74.73 | 98643.13 |
| 11.01.2021 03:38:37 | -0.88 | 73.02 | 98614.31 |
| 11.01.2021 03:57:16 | -1.12 | 73.33 | 98616.73 |
| 11.01.2021 04:15:24 | -2.06 | 72.83 | 98616.95 |
| 11.01.2021 04:36:29 | -2.19 | 71.76 | 98622.55 |
| 11.01.2021 04:57:35 | -2.37 | 71.54 | 98610.56 |
| 11.01.2021 05:18:41 | -2.69 | 72.33 | 98603.38 |
| 11.01.2021 05:39:47 | -2.75 | 71.67 | 98577.77 |
| 11.01.2021 05:59:50 | -3.25 | 70.84 | 98569.95 |
| 11.01.2021 06:20:56 | -3.31 | 70.29 | 98562.95 |
| 11.01.2021 06:42:02 | -3.5 | 70.32 | 98560.16 |
| 11.01.2021 07:03:10 | -3.5 | 71.18 | 98569.31 |
| 11.01.2021 07:22:53 | -3.5 | 71.36 | 98581.75 |
| 11.01.2021 07:39:46 | -3.19 | 71.36 | 98596.52 |
| 11.01.2021 08:00:53 | -3.19 | 71.31 | 98581.69 |
| 11.01.2021 08:17:04 | -2.81 | 70.12 | 98609.02 |
| 11.01.2021 08:33:16 | -2.31 | 69.42 | 98611.59 |
| 11.01.2021 08:50:20 | -2.06 | 69.49 | 98601.94 |
| 11.01.2021 09:10:34 | -1.56 | 68.53 | 98619.33 |
| 11.01.2021 09:31:40 | -1.31 | 68.19 | 98624.55 |
| 11.01.2021 09:51:44 | -0.81 | 67.57 | 98600.81 |
| 11.01.2021 10:12:50 | -0.44 | 66.83 | 98616 |
| 11.01.2021 10:30:47 | -0.25 | 66.38 | 98629.33 |
| 11.01.2021 10:51:27 | -0.25 | 64.41 | 98614.53 |
| 11.01.2021 11:12:50 | 0.06 | 63.92 | 98605.66 |
| 11.01.2021 11:34:00 | 0.31 | 63.13 | 98586.71 |
| 11.01.2021 11:51:14 | 0.75 | 62.35 | 98567.19 |
| 11.01.2021 12:08:30 | -1.81 | 72.4 | 98575.2 |
| 11.01.2021 12:29:15 | -1.5 | 72.23 | 98557.45 |
| 11.01.2021 12:45:16 | -1 | 70.86 | 98442 |
| 11.01.2021 13:01:28 | -0.37 | 69.45 | 98517.56 |
| 11.01.2021 13:26:51 | -0.25 | 68.65 | 98479.67 |
| 11.01.2021 13:42:26 | -0.06 | 68.68 | 98463.16 |
| 11.01.2021 14:01:21 | 0.25 | 67.52 | 98439.75 |
| 11.01.2021 14:17:45 | 0.75 | 67.79 | 98423.57 |
| 11.01.2021 14:33:58 | 0.44 | 68.26 | 98415.06 |
| 11.01.2021 14:49:22 | 0.44 | 69.27 | 98235.61 |
| 11.01.2021 15:06:30 | -0.19 | 70.53 | 98384.55 |
| 11.01.2021 15:26:08 | -0.19 | 71.05 | 98376.2 |
| 11.01.2021 15:47:57 | -0.5 | 72.37 | 98374.94 |
| 11.01.2021 16:09:04 | -0.5 | 72.25 | 98366.83 |
| 11.01.2021 16:25:57 | -0.81 | 72.85 | 98350.68 |
| 11.01.2021 16:47:03 | -0.94 | 73.08 | 98343.48 |
| 11.01.2021 17:08:09 | -1 | 73.07 | 98305.75 |
| 11.01.2021 17:29:15 | -1.19 | 73.93 | 98293.23 |
| 11.01.2021 17:50:22 | -1.12 | 73.23 | 98242.73 |
| 11.01.2021 18:11:07 | -1.19 | 72.42 | 98231.98 |
| 11.01.2021 18:32:13 | -1.5 | 72.48 | 98256.41 |
| 11.01.2021 18:50:09 | -1.56 | 72.9 | 98255.13 |
| 11.01.2021 19:05:09 | -1.75 | 73.17 | 98257.72 |
| 11.01.2021 19:26:14 | -1.5 | 72.79 | 98254.02 |
| 11.01.2021 19:47:19 | -1.75 | 72.37 | 98242.45 |
| 11.01.2021 20:08:24 | -1.75 | 72.81 | 98238.27 |
| 11.01.2021 20:29:30 | -1.87 | 72.09 | 98222.16 |
| 11.01.2021 20:50:35 | -2 | 73.01 | 98215.9 |
| 11.01.2021 21:06:56 | -2.06 | 73.43 | 98209.05 |
| 11.01.2021 21:31:44 | -2.56 | 74.19 | 98189.78 |
| 11.01.2021 21:52:51 | -2.37 | 73.47 | 98172.28 |
| 11.01.2021 22:13:56 | -2.5 | 73.4 | 98159.48 |
| 11.01.2021 22:39:06 | -2.56 | 72.65 | 98131.19 |
| 11.01.2021 23:04:27 | -2.87 | 73.08 | 98112.34 |
| 11.01.2021 23:23:26 | -2.87 | 72.37 | 98091.11 |
| 11.01.2021 23:43:18 | -2.56 | 70.7 | 98072.36 |
| 12.01.2021 00:04:23 | -2.81 | 70.29 | 98053.57 |
| 12.01.2021 00:25:28 | -2.81 | 69.33 | 98009.66 |
| 12.01.2021 00:46:34 | -2.62 | 67.87 | 97992.65 |
| 12.01.2021 01:07:08 | -2.94 | 69.59 | 97980.55 |
| 12.01.2021 01:28:12 | -2.94 | 69.42 | 97969.09 |
| 12.01.2021 01:46:29 | -3.12 | 70 | 97950.09 |
| 12.01.2021 02:01:37 | -3 | 69.63 | 97921.42 |
| 12.01.2021 02:22:42 | -3.25 | 70.13 | 97930.81 |
| 12.01.2021 02:43:48 | -3.12 | 70.89 | 97908.13 |
| 12.01.2021 03:01:23 | -2.94 | 69.8 | 97868.2 |
| 12.01.2021 03:22:28 | -2.87 | 70.67 | 97853.31 |
| 12.01.2021 03:44:17 | -3.44 | 71.84 | 97810.66 |
| 12.01.2021 04:05:22 | -3.31 | 72.55 | 97766.44 |
| 12.01.2021 04:27:53 | -3.31 | 73.13 | 97721.67 |
| 12.01.2021 04:51:38 | -2.81 | 72.45 | 97689.23 |
| 12.01.2021 05:12:43 | -2.81 | 72.87 | 97651.78 |
| 12.01.2021 05:35:03 | -2.69 | 73.58 | 97617.27 |
| 12.01.2021 05:56:08 | -2.62 | 74.01 | 97580.22 |
| 12.01.2021 06:20:35 | -2.19 | 74.18 | 97555.01 |
| 12.01.2021 06:41:40 | -2.25 | 74.12 | 97512.59 |
| 12.01.2021 07:02:38 | -1.94 | 74.48 | 97494.08 |
| 12.01.2021 07:23:43 | -1.69 | 75.01 | 97461.72 |
| 12.01.2021 07:44:49 | -1.56 | 75.21 | 97440.84 |
| 12.01.2021 08:02:24 | -1.37 | 74.94 | 97420.5 |
| 12.01.2021 08:23:31 | -1.5 | 76.45 | 97383.48 |
| 12.01.2021 08:43:33 | -1.19 | 76.06 | 97383.7 |
| 12.01.2021 09:04:39 | -0.88 | 75.91 | 97356.14 |
| 12.01.2021 09:25:45 | -0.88 | 77.23 | 97319.47 |
| 12.01.2021 09:46:50 | -0.69 | 77.09 | 97295.8 |
| 12.01.2021 10:10:14 | -0.56 | 75.91 | 97268.28 |
| 12.01.2021 10:26:46 | -0.13 | 75.76 | 97227.34 |
| 12.01.2021 10:49:07 | 0.06 | 74.7 | 97219.58 |
| 12.01.2021 11:06:12 | 0.25 | 75.06 | 97197.34 |
| 12.01.2021 11:30:19 | 0.75 | 73.77 | 97123 |
| 12.01.2021 11:51:24 | 0.94 | 73.81 | 97103.2 |
| 12.01.2021 12:09:42 | 0.94 | 73.23 | 97084.75 |
| 12.01.2021 12:33:38 | 1.37 | 73.86 | 97035.05 |
| 12.01.2021 12:50:41 | 1.75 | 72.74 | 97013.46 |
| 12.01.2021 13:08:27 | 1.5 | 73.96 | 96994.67 |
| 12.01.2021 13:24:27 | 1.75 | 73.15 | 96964.61 |
| 12.01.2021 13:42:35 | 1.81 | 73.85 | 96942.36 |
| 12.01.2021 13:58:03 | 1.81 | 74.37 | 96926.07 |
| 12.01.2021 14:19:09 | 1.81 | 75.07 | 96905.55 |
| 12.01.2021 14:34:17 | 2.25 | 74.22 | 96889.42 |
| 12.01.2021 14:53:07 | 2.56 | 73.31 | 96875.97 |
| 12.01.2021 15:10:22 | 2.56 | 73.52 | 96862.43 |
| 12.01.2021 15:30:47 | 2.37 | 73.69 | 96852.2 |
| 12.01.2021 15:51:52 | 2.5 | 74.42 | 96862.38 |
| 12.01.2021 16:12:58 | 2.31 | 75.02 | 96854.75 |
| 12.01.2021 16:37:25 | 2.56 | 75.25 | 96863.32 |
| 12.01.2021 16:58:31 | 2.31 | 77.25 | 96878.05 |
| 12.01.2021 17:19:36 | 2.12 | 79.45 | 96877.84 |
| 12.01.2021 17:37:01 | 2.5 | 78.05 | 96871.7 |
| 12.01.2021 17:58:07 | 2.5 | 77.71 | 96884.16 |
| 12.01.2021 18:19:13 | 2.56 | 77.12 | 96910.73 |
| 12.01.2021 18:35:15 | 2.87 | 75.44 | 96918.05 |
| 12.01.2021 18:56:20 | 2.81 | 75.58 | 96896.83 |
| 12.01.2021 19:17:26 | 2.87 | 75.09 | 96969.89 |
| 12.01.2021 19:38:31 | 2.94 | 74.47 | 97018.98 |
| 12.01.2021 19:59:36 | 2.81 | 76.33 | 97042.24 |
| 12.01.2021 20:20:42 | 2.69 | 76.68 | 97073.25 |
| 12.01.2021 20:41:48 | 2.62 | 74.27 | 97108.53 |
| 12.01.2021 21:02:54 | 2.56 | 69.48 | 97158.97 |
| 12.01.2021 21:23:59 | 2.44 | 66.83 | 97168.01 |
| 12.01.2021 21:45:05 | 2.37 | 68.57 | 97159.73 |
| 12.01.2021 22:06:11 | 2.12 | 69.67 | 97195.53 |
| 12.01.2021 22:27:18 | 1.5 | 71.99 | 97212.84 |
| 12.01.2021 22:48:24 | 1.94 | 69.29 | 97245 |
| 12.01.2021 23:09:29 | 2.25 | 68.95 | 97282.13 |
| 12.01.2021 23:30:35 | 2.06 | 70.65 | 97308.72 |
| 12.01.2021 23:51:41 | 1.69 | 60.17 | 97346.8 |
| 13.01.2021 00:12:46 | 1.87 | 60.17 | 97383.98 |
| 13.01.2021 00:33:51 | 2 | 61.22 | 97387.83 |
| 13.01.2021 00:58:50 | 1.56 | 61.87 | 97323.77 |
| 13.01.2021 01:16:26 | 1.37 | 63.06 | 97427.09 |
| 13.01.2021 01:37:32 | 1.37 | 63.34 | 97443.56 |
| 13.01.2021 01:58:37 | 1.37 | 65.22 | 97447.56 |
| 13.01.2021 02:19:44 | 1.31 | 67.62 | 97459.24 |
| 13.01.2021 02:40:49 | 1.31 | 68.92 | 97478.18 |
| 13.01.2021 03:01:55 | 1.5 | 68.72 | 97466.75 |
| 13.01.2021 03:23:01 | 1.31 | 69.5 | 97505.81 |
| 13.01.2021 03:41:50 | 1.06 | 70.21 | 97488.38 |
| 13.01.2021 04:02:56 | 0.88 | 70.21 | 97538.16 |
| 13.01.2021 04:24:01 | 0.75 | 70.58 | 97545.2 |
| 13.01.2021 04:41:26 | 1 | 69.69 | 97570.17 |
| 13.01.2021 04:59:13 | 1.44 | 68.33 | 97577.73 |
| 13.01.2021 05:15:04 | 1.06 | 68.56 | 97528.42 |
| 13.01.2021 05:36:09 | 1 | 68.29 | 97569.25 |
| 13.01.2021 05:57:15 | 1.25 | 67.31 | 97576.72 |
| 13.01.2021 06:18:21 | 1.19 | 67.71 | 97566.54 |
| 13.01.2021 06:39:29 | 1.25 | 68.71 | 97592.57 |
| 13.01.2021 07:00:14 | 0.94 | 70.3 | 97594.67 |
| 13.01.2021 07:24:31 | 0.81 | 69.47 | 97604.26 |
| 13.01.2021 07:46:21 | 0.75 | 70.91 | 97626.6 |
| 13.01.2021 08:09:24 | 1.12 | 69.53 | 97635.63 |
| 13.01.2021 08:33:09 | 1.12 | 74.09 | 97637.14 |
| 13.01.2021 08:50:12 | 1.19 | 72.21 | 97622.73 |
| 13.01.2021 09:06:44 | 1.75 | 68.55 | 97485.76 |
| 13.01.2021 09:28:58 | 1.56 | 73.87 | 97665.75 |
| 13.01.2021 09:54:28 | 1.5 | 71.74 | 97624.41 |
| 13.01.2021 10:11:21 | 1.81 | 70.35 | 97660.97 |
| 13.01.2021 10:33:43 | 2.19 | 69.08 | 97665.84 |
| 13.01.2021 10:54:29 | 2.31 | 67.1 | 97654.21 |
| 13.01.2021 11:12:20 | 2.62 | 64.92 | 97655.52 |
| 13.01.2021 11:29:24 | 2.31 | 63.92 | 97623.82 |
| 13.01.2021 11:45:04 | 2.75 | 62.52 | 97641.43 |
| 13.01.2021 12:04:06 | 2.75 | 62.52 | 97630.91 |
| 13.01.2021 12:25:35 | 3.06 | 62.29 | 97603.56 |
| 13.01.2021 12:48:50 | 2.75 | 63.2 | 97575.94 |
| 13.01.2021 13:04:30 | 2.44 | 64.36 | 97570.1 |
| 13.01.2021 13:25:35 | 2.56 | 64.91 | 97534.23 |
| 13.01.2021 13:43:21 | 2.69 | 64.84 | 97525.04 |
| 13.01.2021 14:06:26 | 3.06 | 63.76 | 97515.76 |
| 13.01.2021 14:31:26 | 2.62 | 66.66 | 97514.31 |
| 13.01.2021 14:46:34 | 2.94 | 65.84 | 97511.48 |
| 13.01.2021 15:07:40 | 3.06 | 66.1 | 97481.06 |
| 13.01.2021 15:24:55 | 2.56 | 66.99 | 97488.34 |
| 13.01.2021 15:46:01 | 2.56 | 66.43 | 97480.39 |
| 13.01.2021 16:07:07 | 2.44 | 65.97 | 97469.02 |
| 13.01.2021 16:28:13 | 2.37 | 64.57 | 97442.39 |
| 13.01.2021 16:49:19 | 2.25 | 63.98 | 97405.58 |
| 13.01.2021 17:08:08 | 2.44 | 63.3 | 97395.23 |
| 13.01.2021 17:27:50 | 1.94 | 63.83 | 97345.52 |
| 13.01.2021 17:48:55 | 1.75 | 64.28 | 97323.23 |
| 13.01.2021 18:10:01 | 1.62 | 66.48 | 97311.12 |
| 13.01.2021 18:31:06 | 1.62 | 65.39 | 97297.34 |
| 13.01.2021 18:52:12 | 1.81 | 64.64 | 97258.47 |
| 13.01.2021 19:13:18 | 1.62 | 67.37 | 97216.89 |
| 13.01.2021 19:29:39 | 1.06 | 72.38 | 97183.35 |
| 13.01.2021 19:50:45 | 1.12 | 72.92 | 97183.58 |
| 13.01.2021 20:11:50 | 1.25 | 72.09 | 97166 |
| 13.01.2021 20:32:56 | 1.37 | 70.46 | 97163.34 |
| 13.01.2021 20:54:01 | 1.5 | 69.39 | 97138.55 |
| 13.01.2021 21:15:07 | 1.44 | 67.98 | 97100.45 |
| 13.01.2021 21:35:52 | 1.75 | 67.42 | 97057.46 |
| 13.01.2021 21:52:14 | 1.5 | 67.48 | 97029.97 |
| 13.01.2021 22:13:20 | 1.69 | 66.2 | 97005.13 |
| 13.01.2021 22:30:54 | 1.56 | 66.08 | 96959.17 |
| 13.01.2021 22:51:59 | 1.31 | 72.45 | 96940.62 |
| 13.01.2021 23:13:04 | 1.25 | 72.53 | 96900.98 |
| 13.01.2021 23:34:10 | 1.37 | 72.61 | 96895.33 |
| 13.01.2021 23:54:02 | 1.56 | 71.04 | 96894.25 |
| 14.01.2021 00:15:07 | 1.56 | 73.82 | 96917.77 |
| 14.01.2021 00:36:12 | 1.44 | 75.57 | 96920.61 |
| 14.01.2021 00:57:18 | 1.37 | 70.31 | 96945.11 |
| 14.01.2021 01:16:38 | 0.62 | 79.36 | 97002.88 |
| 14.01.2021 01:37:44 | 0.62 | 76.59 | 97037.31 |
| 14.01.2021 01:58:50 | 0.5 | 75.37 | 97026.31 |
| 14.01.2021 02:16:35 | 0.06 | 77.13 | 97034.98 |
| 14.01.2021 02:37:42 | 0.44 | 74.85 | 97054.86 |
| 14.01.2021 02:58:47 | 0.56 | 67.91 | 97040.36 |
| 14.01.2021 03:19:52 | 0.69 | 63.87 | 97075.83 |
| 14.01.2021 03:40:57 | 0.69 | 58.48 | 97054.27 |
| 14.01.2021 04:02:02 | 0.69 | 63.01 | 97047.51 |
| 14.01.2021 04:23:08 | 0.75 | 60.93 | 97042.44 |
| 14.01.2021 04:44:13 | 0.81 | 59.75 | 97061.91 |
| 14.01.2021 05:05:19 | 0.88 | 59.7 | 97086.16 |
| 14.01.2021 05:26:24 | 0.62 | 61.31 | 97102.52 |
| 14.01.2021 05:47:29 | 0.5 | 63.35 | 97098.95 |
| 14.01.2021 06:07:17 | 0.06 | 68.87 | 97114.96 |
| 14.01.2021 06:30:49 | 0.13 | 70.66 | 97143.28 |
| 14.01.2021 06:51:54 | 0.31 | 69.82 | 97167.27 |
| 14.01.2021 07:13:11 | 0.31 | 70.26 | 97209.95 |
| 14.01.2021 07:34:16 | 0.31 | 70.7 | 97213.4 |
| 14.01.2021 07:55:22 | 0.19 | 71.97 | 97302.44 |
| 14.01.2021 08:16:27 | 0.44 | 72.23 | 97344.16 |
| 14.01.2021 08:37:33 | 0.44 | 74.12 | 97368.94 |
| 14.01.2021 08:53:56 | 0.81 | 71.92 | 97441.42 |
| 14.01.2021 09:16:06 | 1.75 | 67.83 | 97512.17 |
| 14.01.2021 09:37:11 | 1.75 | 63.52 | 97519.03 |
| 14.01.2021 09:54:15 | 1.44 | 62.74 | 97550.39 |
| 14.01.2021 10:15:20 | 1.37 | 66.4 | 97667.97 |
| 14.01.2021 10:36:27 | 1.5 | 65.13 | 97727.67 |
| 14.01.2021 10:57:33 | 1.56 | 64.03 | 97789.48 |
| 14.01.2021 11:17:57 | 1.94 | 62.51 | 97800.17 |
| 14.01.2021 11:36:48 | 2.25 | 61.74 | 97782.55 |
| 14.01.2021 12:01:47 | 2.06 | 62.91 | 97843.63 |
| 14.01.2021 12:21:39 | 2.37 | 62.56 | 97833.44 |
| 14.01.2021 12:46:26 | 3.12 | 60.96 | 97835.16 |
| 14.01.2021 13:07:02 | 2.81 | 62.07 | 97861.33 |
| 14.01.2021 13:27:04 | 3.19 | 61.9 | 97866.81 |
| 14.01.2021 13:49:35 | 2.87 | 61.21 | 97878.03 |
| 14.01.2021 14:10:41 | 3 | 59.65 | 97919.63 |
| 14.01.2021 14:31:47 | 2.75 | 59.64 | 97927.55 |
| 14.01.2021 14:52:52 | 3.06 | 58.9 | 97957.98 |
| 14.01.2021 15:13:58 | 2.87 | 57.24 | 97988.13 |
| 14.01.2021 15:35:04 | 2.62 | 59.69 | 98006.34 |
| 14.01.2021 16:00:34 | 2.31 | 60.21 | 98065.64 |
| 14.01.2021 16:17:37 | 1.94 | 61.64 | 98100.38 |
| 14.01.2021 16:38:42 | 1.75 | 63.47 | 98116.8 |
| 14.01.2021 16:59:37 | 1.25 | 65.32 | 98103.31 |
| 14.01.2021 17:18:26 | 0.88 | 66.79 | 98104.19 |
| 14.01.2021 17:39:31 | 0.88 | 67.41 | 98135.88 |
| 14.01.2021 18:00:37 | 1.06 | 67.13 | 98137.88 |
| 14.01.2021 18:21:32 | 0.81 | 68.17 | 98165.35 |
| 14.01.2021 18:41:56 | 0.37 | 70.87 | 98165.2 |
| 14.01.2021 19:03:02 | 0.25 | 72.25 | 98172.47 |
| 14.01.2021 19:24:08 | 0.5 | 72.28 | 98180.02 |
| 14.01.2021 19:45:13 | 0.56 | 72.11 | 98187.76 |
| 14.01.2021 20:04:03 | 0.94 | 69.93 | 98199.78 |
| 14.01.2021 20:25:09 | 0.94 | 69.78 | 98183.86 |
| 14.01.2021 20:46:14 | 0.69 | 70.66 | 98116.47 |
| 14.01.2021 21:07:20 | 0.5 | 70.48 | 98234.66 |
| 14.01.2021 21:28:25 | 0.75 | 67.84 | 98228.01 |
| 14.01.2021 21:49:30 | 0.75 | 66.48 | 98237.76 |
| 14.01.2021 22:10:35 | 0.81 | 66.37 | 98224.77 |
| 14.01.2021 22:31:41 | 0.88 | 65.53 | 98141.26 |
| 14.01.2021 22:52:46 | 0.75 | 66.17 | 98214.75 |
| 14.01.2021 23:13:52 | 0.94 | 66.53 | 98221.88 |
| 14.01.2021 23:34:57 | 0.88 | 66.93 | 98219.09 |
| 14.01.2021 23:56:02 | 0.75 | 67.07 | 98234.47 |
| 15.01.2021 00:17:07 | 0.75 | 67.84 | 98238.79 |
| 15.01.2021 00:38:13 | 0.88 | 68 | 98234.98 |
| 15.01.2021 00:59:18 | 0.88 | 67.87 | 98219.36 |
| 15.01.2021 01:20:24 | 0.44 | 69.61 | 98211.45 |
| 15.01.2021 01:41:33 | 0.25 | 70.37 | 98213.86 |
| 15.01.2021 02:02:39 | 0.19 | 71 | 98223.02 |
| 15.01.2021 02:26:55 | -0.31 | 73.75 | 98242.38 |
| 15.01.2021 02:49:53 | 0.06 | 72.55 | 98234.97 |
| 15.01.2021 03:11:03 | 0.13 | 72.5 | 98232.22 |
| 15.01.2021 03:32:56 | -0.25 | 75.01 | 98245.72 |
| 15.01.2021 03:55:03 | 0.06 | 74.46 | 98235.41 |
| 15.01.2021 04:17:48 | -0.13 | 75.72 | 98260.84 |
| 15.01.2021 04:39:01 | 0.06 | 74.4 | 98254.11 |
| 15.01.2021 05:01:43 | 0.06 | 75.28 | 98260.5 |
| 15.01.2021 05:24:15 | 0.06 | 74.93 | 98248.62 |
| 15.01.2021 05:44:28 | 0.25 | 74.01 | 98250.72 |
| 15.01.2021 06:05:33 | 0.13 | 74.79 | 98268.27 |
| 15.01.2021 06:27:09 | 0.06 | 75.15 | 98275.17 |
| 15.01.2021 06:48:15 | 0.25 | 74.69 | 98279.44 |
| 15.01.2021 07:09:43 | 0.37 | 74.13 | 98286.77 |
| 15.01.2021 07:32:04 | 0.19 | 74.65 | 98309.55 |
| 15.01.2021 07:53:47 | 0.31 | 74.35 | 98323.83 |
| 15.01.2021 08:14:52 | 0.37 | 73.93 | 98350.84 |
| 15.01.2021 08:35:58 | 0.37 | 75.73 | 98380.44 |
| 15.01.2021 08:57:04 | 0.31 | 79.28 | 98403.73 |
| 15.01.2021 09:14:38 | 0.69 | 78.62 | 98407.66 |
| 15.01.2021 09:36:49 | 1.62 | 73.02 | 98399.11 |
| 15.01.2021 09:53:11 | 1.75 | 72.42 | 98394.84 |
| 15.01.2021 10:09:01 | 2.37 | 69.43 | 98409.78 |
| 15.01.2021 10:32:37 | 2.37 | 69.08 | 98430.52 |
| 15.01.2021 10:54:37 | 2.44 | 68.95 | 98445.45 |
| 15.01.2021 11:10:27 | 2.37 | 69.44 | 98395.02 |
| 15.01.2021 11:28:37 | 2.69 | 69.41 | 98439.88 |
| 15.01.2021 11:47:58 | 3.06 | 67.67 | 98428.56 |
| 15.01.2021 12:03:48 | 3.25 | 66.22 | 98418.61 |
| 15.01.2021 12:23:34 | 3.44 | 64.72 | 98423.61 |
| 15.01.2021 12:42:53 | 3.12 | 65.78 | 98396.59 |
| 15.01.2021 13:01:33 | 2.94 | 64.96 | 98398.45 |
| 15.01.2021 13:20:22 | 2.31 | 64.98 | 98408.14 |
| 15.01.2021 13:41:28 | 2 | 66.87 | 98399.61 |
| 15.01.2021 13:57:49 | 1.56 | 67.33 | 98420.92 |
| 15.01.2021 14:17:42 | 1 | 73.43 | 98436.55 |
| 15.01.2021 14:41:59 | 1.37 | 67.34 | 98447.02 |
| 15.01.2021 14:58:10 | 0.94 | 65.37 | 98457.41 |
| 15.01.2021 15:19:16 | 1.06 | 64.42 | 98476.8 |
| 15.01.2021 15:40:21 | 0.69 | 69.78 | 98512.73 |
| 15.01.2021 16:00:13 | 0.19 | 70.36 | 98533.25 |
| 15.01.2021 16:21:22 | 0.19 | 70.41 | 98548.91 |
| 15.01.2021 16:42:30 | -0.13 | 70.1 | 98556.58 |
| 15.01.2021 17:04:33 | -0.13 | 72.76 | 98557.22 |
| 15.01.2021 17:25:40 | -0.19 | 72.38 | 98572.89 |
| 15.01.2021 17:46:03 | -0.62 | 69.81 | 98593.73 |
| 15.01.2021 18:03:17 | -0.06 | 67.11 | 98602.33 |
| 15.01.2021 18:25:12 | -0.19 | 67.06 | 98610.97 |
| 15.01.2021 18:40:52 | -0.37 | 68.72 | 98624.98 |
| 15.01.2021 19:01:58 | -0.25 | 68.87 | 98631.59 |
| 15.01.2021 19:23:48 | -0.31 | 69.72 | 98657.61 |
| 15.01.2021 19:43:40 | -0.62 | 71.54 | 98686.45 |
| 15.01.2021 20:04:45 | -0.69 | 71.69 | 98689.02 |
| 15.01.2021 20:25:51 | -0.81 | 71.2 | 98706.22 |
| 15.01.2021 20:45:42 | -1.12 | 70.63 | 98716.85 |
| 15.01.2021 21:06:48 | -1 | 69.95 | 98717.73 |
| 15.01.2021 21:27:54 | -0.94 | 70.05 | 98638.49 |
| 15.01.2021 21:48:59 | -1.12 | 71.01 | 98728.06 |
| 15.01.2021 22:10:05 | -1 | 71.29 | 98741.7 |
| 15.01.2021 22:31:10 | -1 | 70.39 | 98740.16 |
| 15.01.2021 22:52:16 | -0.88 | 69.8 | 98749.47 |
| 15.01.2021 23:10:22 | -1.31 | 70.68 | 98752.95 |
| 15.01.2021 23:31:28 | -1.44 | 69.58 | 98754.41 |
| 15.01.2021 23:52:33 | -1.31 | 69.48 | 98759.84 |
| 16.01.2021 00:13:38 | -1.37 | 67.66 | 98753.91 |
| 16.01.2021 00:34:44 | -1.44 | 66.47 | 98731.64 |
| 16.01.2021 00:55:49 | -1.56 | 65.83 | 98729.74 |
| 16.01.2021 01:16:55 | -1.56 | 66.42 | 98744.48 |
| 16.01.2021 01:38:00 | -1.87 | 68.55 | 98753.48 |
| 16.01.2021 01:59:06 | -1.69 | 67.57 | 98760.5 |
| 16.01.2021 02:20:12 | -1.69 | 68 | 98741.98 |
| 16.01.2021 02:41:18 | -1.87 | 68.67 | 98763.24 |
| 16.01.2021 03:02:23 | -2.06 | 67.06 | 98756.67 |
| 16.01.2021 03:23:28 | -2.06 | 65.81 | 98766.09 |
| 16.01.2021 03:44:34 | -2.12 | 65.96 | 98775.17 |
| 16.01.2021 04:05:40 | -2.19 | 67.01 | 98776.11 |
| 16.01.2021 04:23:46 | -2.44 | 62.1 | 98779.22 |
| 16.01.2021 04:43:49 | -2.62 | 61.77 | 98764.55 |
| 16.01.2021 05:04:54 | -2.56 | 64.39 | 98772.16 |
| 16.01.2021 05:28:50 | -2.12 | 62.49 | 98777.05 |
| 16.01.2021 05:53:06 | -2.62 | 66.62 | 98788.86 |
| 16.01.2021 06:17:13 | -2.81 | 68.31 | 98784.54 |
| 16.01.2021 06:38:18 | -2.75 | 69.11 | 98786.92 |
| 16.01.2021 06:59:24 | -2.87 | 63.48 | 98766.8 |
| 16.01.2021 07:14:31 | -2.87 | 64.18 | 98765.25 |
| 16.01.2021 07:35:37 | -3 | 65.33 | 98777.15 |
| 16.01.2021 07:56:42 | -3.25 | 64.96 | 98804.61 |
| 16.01.2021 08:13:57 | -3.5 | 60.94 | 98815.15 |
| 16.01.2021 08:35:02 | -3.31 | 61.37 | 98792.42 |
| 16.01.2021 08:55:15 | -2.87 | 61.8 | 98794.83 |
| 16.01.2021 09:12:50 | -2.62 | 62.93 | 98784.22 |
| 16.01.2021 09:27:59 | -2.94 | 63.88 | 98784.48 |
| 16.01.2021 09:46:17 | -1.94 | 63.55 | 98764.02 |
| 16.01.2021 10:02:48 | -2.56 | 65.1 | 98769.78 |
| 16.01.2021 10:19:01 | -1.94 | 62.53 | 98758.66 |
| 16.01.2021 10:37:12 | -1.94 | 63.54 | 98775.48 |
| 16.01.2021 10:54:20 | -1 | 60.54 | 98774.48 |
| 16.01.2021 11:14:57 | -1.19 | 56.8 | 98740.39 |
| 16.01.2021 11:31:23 | -0.56 | 54.56 | 98718.2 |
| 16.01.2021 11:49:05 | -0.88 | 53.69 | 98665.34 |
| 16.01.2021 12:09:33 | -1 | 54.98 | 98660.16 |
| 16.01.2021 12:26:59 | -0.44 | 53.21 | 98641.34 |
| 16.01.2021 12:46:07 | -0.88 | 51.41 | 98610.3 |
| 16.01.2021 13:05:07 | -1.12 | 51.61 | 98619.19 |
| 16.01.2021 13:22:53 | -0.81 | 52.12 | 98577.65 |
| 16.01.2021 13:46:06 | -0.88 | 50.64 | 98560.84 |
| 16.01.2021 14:10:24 | -1.12 | 49.4 | 98537.78 |
| 16.01.2021 14:25:52 | -1.12 | 50.14 | 98515.16 |
| 16.01.2021 14:41:43 | -1.19 | 52.98 | 98516.15 |
| 16.01.2021 15:01:03 | -1.69 | 54.98 | 98518.19 |
| 16.01.2021 15:26:12 | -1.5 | 56.35 | 98493.88 |
| 16.01.2021 15:49:15 | -2.06 | 61.24 | 98472.04 |
| 16.01.2021 16:10:21 | -2.19 | 60.66 | 98456.41 |
| 16.01.2021 16:27:13 | -2.62 | 61 | 98462.93 |
| 16.01.2021 16:48:19 | -2.5 | 61.47 | 98471.43 |
| 16.01.2021 17:09:24 | -2.5 | 60.21 | 98464.23 |
| 16.01.2021 17:29:16 | -2.87 | 61.39 | 98438.91 |
| 16.01.2021 17:46:53 | -2.87 | 61.45 | 98431.94 |
| 16.01.2021 18:02:22 | -2.5 | 61.74 | 98426 |
| 16.01.2021 18:23:28 | -2.62 | 64.02 | 98423.29 |
| 16.01.2021 18:44:33 | -2.37 | 63.79 | 98398.73 |
| 16.01.2021 19:01:26 | -2.5 | 63.07 | 98398.36 |
| 16.01.2021 19:17:49 | -2.19 | 62.48 | 98387.42 |
| 16.01.2021 19:32:58 | -2.44 | 63.46 | 98324.79 |
| 16.01.2021 19:53:00 | -2.81 | 66.06 | 98375.48 |
| 16.01.2021 20:11:07 | -2.62 | 65.88 | 98364.94 |
| 16.01.2021 20:27:18 | -2.56 | 65.59 | 98369.37 |
| 16.01.2021 20:51:54 | -2.37 | 66.47 | 98346.42 |
| 16.01.2021 21:08:05 | -2.75 | 65.67 | 98333.86 |
| 16.01.2021 21:23:44 | -2.25 | 65.69 | 98324.3 |
| 16.01.2021 21:47:41 | -2.56 | 67.92 | 98325.49 |
| 16.01.2021 22:08:47 | -2.62 | 69.27 | 98298.86 |
| 16.01.2021 22:29:52 | -2.75 | 71.15 | 98291.63 |
| 16.01.2021 22:50:58 | -2.69 | 70.79 | 98283.69 |
| 16.01.2021 23:14:34 | -2.44 | 67.76 | 98255.7 |
| 16.01.2021 23:37:36 | -2.25 | 67.35 | 98232.65 |
| 16.01.2021 23:56:04 | -2 | 65.98 | 98226.16 |
| 17.01.2021 00:21:13 | -2.19 | 66.49 | 98196.67 |
| 17.01.2021 00:42:19 | -2.37 | 66.87 | 98169.97 |
| 17.01.2021 01:02:12 | -2.06 | 65.81 | 98162.7 |
| 17.01.2021 01:23:17 | -2 | 65.81 | 98151.14 |
| 17.01.2021 01:44:23 | -2.12 | 66.65 | 98129.73 |
| 17.01.2021 02:05:29 | -2.31 | 66.46 | 98103.89 |
| 17.01.2021 02:26:34 | -2.31 | 65.16 | 98085.89 |
| 17.01.2021 02:47:40 | -2.56 | 67.34 | 98069.72 |
| 17.01.2021 03:08:46 | -2.5 | 67.77 | 98061.52 |
| 17.01.2021 03:27:55 | -2.31 | 65.43 | 98072.28 |
| 17.01.2021 03:47:08 | -2.31 | 64.68 | 98052.59 |
| 17.01.2021 04:07:42 | -2.69 | 65.57 | 98052.34 |
| 17.01.2021 04:31:51 | -2.62 | 66.43 | 98076.05 |
| 17.01.2021 04:52:56 | -2.69 | 66.72 | 98072.32 |
| 17.01.2021 05:10:12 | -2.5 | 64.84 | 98073.11 |
| 17.01.2021 05:31:17 | -2.69 | 65.42 | 98070.86 |
| 17.01.2021 05:47:28 | -2.31 | 63.18 | 98070.98 |
| 17.01.2021 06:08:34 | -2.37 | 64.16 | 98045.15 |
| 17.01.2021 06:29:39 | -2.62 | 64.31 | 98061.87 |
| 17.01.2021 06:50:45 | -2.5 | 64.22 | 98077.3 |
| 17.01.2021 07:11:51 | -2.37 | 63.32 | 98084.56 |
| 17.01.2021 07:34:54 | -2.5 | 65.11 | 98101.98 |
| 17.01.2021 07:56:00 | -2.56 | 66.24 | 98109.42 |
| 17.01.2021 08:17:06 | -2.37 | 65.22 | 98103.34 |
| 17.01.2021 08:38:11 | -2.44 | 64.96 | 98115.44 |
| 17.01.2021 08:59:17 | -2.12 | 64.82 | 98116.31 |
| 17.01.2021 09:20:22 | -2.06 | 65.81 | 98132.79 |
| 17.01.2021 09:39:00 | -2.19 | 64.84 | 98138.67 |
| 17.01.2021 10:00:06 | -2 | 64.67 | 98151.41 |
| 17.01.2021 10:21:11 | -2.12 | 62.64 | 98173.33 |
| 17.01.2021 10:38:57 | -1.5 | 61.42 | 98177.71 |
| 17.01.2021 11:00:03 | -1.06 | 60.29 | 98185.31 |
| 17.01.2021 11:17:59 | -0.75 | 58.86 | 98202.39 |
| 17.01.2021 11:36:30 | 0.19 | 54.64 | 98195.56 |
| 17.01.2021 11:56:18 | -0.44 | 55.18 | 98186.09 |
| 17.01.2021 12:12:09 | 0.5 | 54.57 | 98193.54 |
| 17.01.2021 12:27:50 | 0.75 | 52.31 | 98204.3 |
| 17.01.2021 12:43:02 | -0.56 | 54.84 | 98197.66 |
| 17.01.2021 13:07:51 | -0.13 | 54.3 | 98199.16 |
| 17.01.2021 13:30:22 | -0.25 | 53.58 | 98185.53 |
| 17.01.2021 13:51:07 | -0.19 | 54.22 | 98177.11 |
| 17.01.2021 14:10:53 | 0.06 | 52.5 | 98190.03 |
| 17.01.2021 14:28:07 | 0.06 | 53.82 | 98202.59 |
| 17.01.2021 14:45:30 | -0.19 | 53.94 | 98204.11 |
| 17.01.2021 15:06:02 | 0.25 | 54.42 | 98223.95 |
| 17.01.2021 15:21:06 | 0.13 | 53.41 | 98248.14 |
| 17.01.2021 15:38:47 | -0.5 | 55.43 | 98267.77 |
| 17.01.2021 15:59:52 | -0.62 | 56.33 | 98292.98 |
| 17.01.2021 16:20:58 | -0.88 | 57.76 | 98305.75 |
| 17.01.2021 16:42:04 | -1.12 | 58.81 | 98333.09 |
| 17.01.2021 17:03:10 | -1.19 | 58.43 | 98333.63 |
| 17.01.2021 17:24:16 | -1.25 | 59.47 | 98362.24 |
| 17.01.2021 17:42:54 | -1.56 | 60.59 | 98374.41 |
| 17.01.2021 18:03:59 | -1.5 | 60.86 | 98393.53 |
| 17.01.2021 18:25:04 | -1.44 | 60.89 | 98414.27 |
| 17.01.2021 18:44:46 | -1.81 | 61.66 | 98441.76 |
| 17.01.2021 19:10:17 | -1.69 | 62.08 | 98461.22 |
| 17.01.2021 19:28:25 | -2 | 61.54 | 98462.92 |
| 17.01.2021 19:49:32 | -2.44 | 63.32 | 98485.56 |
| 17.01.2021 20:08:32 | -2.12 | 62.41 | 98491.97 |
| 17.01.2021 20:29:38 | -2.56 | 64.06 | 98507.13 |
| 17.01.2021 20:50:44 | -2.56 | 64.98 | 98507.36 |
| 17.01.2021 21:11:50 | -2.75 | 65.12 | 98514.74 |
| 17.01.2021 21:32:56 | -2.56 | 64.85 | 98513.64 |
| 17.01.2021 21:54:01 | -2.25 | 64.05 | 98513.45 |
| 17.01.2021 22:15:07 | -2.19 | 63.62 | 98481 |
| 17.01.2021 22:36:13 | -2.12 | 63.99 | 98499.16 |
| 17.01.2021 22:57:19 | -2.19 | 64.21 | 98500.84 |
| 17.01.2021 23:18:25 | -1.81 | 63.35 | 98510.64 |
| 17.01.2021 23:38:38 | -2.12 | 64.67 | 98507.5 |
| 17.01.2021 23:59:44 | -2.06 | 64.46 | 98505.9 |
| 18.01.2021 00:23:28 | -1.94 | 64.2 | 98482.55 |
| 18.01.2021 00:44:23 | -2.19 | 65.09 | 98462.69 |
| 18.01.2021 01:03:44 | -2 | 65.26 | 98450.2 |
| 18.01.2021 01:24:50 | -2 | 65.34 | 98440.52 |
| 18.01.2021 01:45:45 | -1.75 | 65.19 | 98446.52 |
| 18.01.2021 02:06:50 | -1.37 | 64.93 | 98413.73 |
| 18.01.2021 02:27:14 | -1.5 | 65.41 | 98412.29 |
| 18.01.2021 02:44:18 | -1.75 | 66.54 | 98408.64 |
| 18.01.2021 03:05:23 | -1.37 | 66.07 | 98390.16 |
| 18.01.2021 03:26:29 | -1.56 | 67.36 | 98393.28 |
| 18.01.2021 03:47:35 | -1.5 | 67.7 | 98370.59 |
| 18.01.2021 04:08:41 | -1.44 | 68.41 | 98371.85 |
| 18.01.2021 04:29:47 | -1.37 | 68.56 | 98356.3 |
| 18.01.2021 04:50:52 | -1.19 | 68.76 | 98361.61 |
| 18.01.2021 05:11:58 | -1.06 | 70.11 | 98360.53 |
| 18.01.2021 05:33:04 | -1.31 | 74.99 | 98344.7 |
| 18.01.2021 05:54:10 | -1.19 | 77.13 | 98343.36 |
| 18.01.2021 06:15:16 | -1.12 | 77.53 | 98338.13 |
| 18.01.2021 06:36:22 | -1 | 76.75 | 98356.97 |
| 18.01.2021 07:01:41 | -1.06 | 75.38 | 98376.89 |
| 18.01.2021 07:22:47 | -0.88 | 75.09 | 98368.39 |
| 18.01.2021 07:43:54 | -0.88 | 75.11 | 98368.81 |
| 18.01.2021 08:05:00 | -0.81 | 75.2 | 98392.19 |
| 18.01.2021 08:20:39 | -0.62 | 76.18 | 98411.51 |
| 18.01.2021 08:41:46 | -0.44 | 74.94 | 98425.22 |
| 18.01.2021 09:03:36 | 0.06 | 74.11 | 98438.98 |
| 18.01.2021 09:25:00 | 0.37 | 73.15 | 98435.86 |
| 18.01.2021 09:48:03 | 1.31 | 70.31 | 98433.92 |
| 18.01.2021 10:07:48 | 1.81 | 68.33 | 98445.8 |
| 18.01.2021 10:28:54 | 2.12 | 68.31 | 98422.16 |
| 18.01.2021 10:45:37 | 2.56 | 67.67 | 98458.78 |
| 18.01.2021 11:10:47 | 2.5 | 67.5 | 98458.88 |
| 18.01.2021 11:27:32 | 3.37 | 65.62 | 98450.75 |
| 18.01.2021 11:42:51 | 4.31 | 63.38 | 98453.89 |
| 18.01.2021 12:05:26 | 3.94 | 64.46 | 98452.7 |
| 18.01.2021 12:29:53 | 4.56 | 63.79 | 98418.97 |
| 18.01.2021 12:45:42 | 4.75 | 61.19 | 98415.73 |
| 18.01.2021 13:08:42 | 4.75 | 59.9 | 98406.09 |
| 18.01.2021 13:28:26 | 4.81 | 61.02 | 98404.36 |
| 18.01.2021 13:48:21 | 4.81 | 61.1 | 98403.09 |
| 18.01.2021 14:07:21 | 4.19 | 63.62 | 98397.25 |
| 18.01.2021 14:28:27 | 4.44 | 62.87 | 98386.67 |
| 18.01.2021 14:49:33 | 4.19 | 64.36 | 98407.7 |
| 18.01.2021 15:10:40 | 4.12 | 65.03 | 98409.64 |
| 18.01.2021 15:29:30 | 4.44 | 64.33 | 98310.8 |
| 18.01.2021 15:52:44 | 3.87 | 65.4 | 98399.47 |
| 18.01.2021 16:18:15 | 3.5 | 64.87 | 98397.33 |
| 18.01.2021 16:39:21 | 3.37 | 65.54 | 98406.22 |
| 18.01.2021 17:00:27 | 3.25 | 67.71 | 98398.76 |
| 18.01.2021 17:16:06 | 3.25 | 67.36 | 98374.5 |
| 18.01.2021 17:37:12 | 3.12 | 67.49 | 98412.11 |
| 18.01.2021 17:58:18 | 3 | 67.89 | 98393.94 |
| 18.01.2021 18:16:15 | 3 | 68.94 | 98400.24 |
| 18.01.2021 18:37:21 | 3 | 69.15 | 98402.63 |
| 18.01.2021 18:58:27 | 3 | 71.5 | 98403.19 |
| 18.01.2021 19:19:33 | 2.87 | 72.68 | 98393.77 |
| 18.01.2021 19:40:38 | 2.81 | 73.77 | 98395.09 |
| 18.01.2021 19:57:31 | 2.81 | 72.51 | 98314.88 |
| 18.01.2021 20:18:37 | 2.87 | 72.45 | 98395.56 |
| 18.01.2021 20:39:44 | 2.81 | 73.05 | 98392.39 |
| 18.01.2021 21:00:50 | 2.75 | 73.79 | 98392.45 |
| 18.01.2021 21:21:58 | 2.56 | 75.5 | 98398.11 |
| 18.01.2021 21:43:04 | 2.56 | 75.67 | 98392.84 |
| 18.01.2021 22:04:10 | 2.44 | 75.92 | 98383.59 |
| 18.01.2021 22:29:40 | 2.5 | 75.87 | 98371.02 |
| 18.01.2021 22:50:46 | 2.56 | 74.22 | 98346.12 |
| 18.01.2021 23:11:09 | 2.31 | 75.35 | 98339.45 |
| 18.01.2021 23:32:15 | 2.56 | 75.22 | 98348.41 |
| 18.01.2021 23:53:20 | 2.56 | 75.31 | 98334.13 |
| 19.01.2021 00:14:26 | 2.62 | 75.25 | 98311.22 |
| 19.01.2021 00:35:31 | 2.62 | 75.9 | 98312.36 |
| 19.01.2021 00:56:38 | 2.37 | 76.5 | 98312.19 |
| 19.01.2021 01:20:12 | 2.44 | 76.19 | 98287.06 |
| 19.01.2021 01:41:17 | 2.62 | 75.76 | 98299.48 |
| 19.01.2021 02:02:23 | 2.69 | 75.32 | 98294.64 |
| 19.01.2021 02:23:08 | 3 | 73.42 | 98279.47 |
| 19.01.2021 02:44:13 | 2.87 | 73.87 | 98253.22 |
| 19.01.2021 03:05:19 | 3.06 | 73.39 | 98233.7 |
| 19.01.2021 03:26:25 | 3 | 73.26 | 98223.59 |
| 19.01.2021 03:43:38 | 2.75 | 74.85 | 98234.5 |
| 19.01.2021 04:00:31 | 2.94 | 74.73 | 98221.78 |
| 19.01.2021 04:21:37 | 2.94 | 74.02 | 98215.81 |
| 19.01.2021 04:42:43 | 2.81 | 74.61 | 98215.31 |
| 19.01.2021 05:03:49 | 2.94 | 74.56 | 98189.57 |
| 19.01.2021 05:19:50 | 2.75 | 74.94 | 98175.42 |
| 19.01.2021 05:40:56 | 2.81 | 75.06 | 98166.15 |
| 19.01.2021 06:02:01 | 2.75 | 75.61 | 98154.69 |
| 19.01.2021 06:23:06 | 2.62 | 75.68 | 98138.22 |
| 19.01.2021 06:43:41 | 3.06 | 72.81 | 97955.91 |
| 19.01.2021 07:04:47 | 3.06 | 72.61 | 98105.67 |
| 19.01.2021 07:20:05 | 2.94 | 72.52 | 98117.8 |
| 19.01.2021 07:41:11 | 2.87 | 71.94 | 98126.56 |
| 19.01.2021 08:03:00 | 2.81 | 69.9 | 98111.95 |
| 19.01.2021 08:24:07 | 2.87 | 68.99 | 98084 |
| 19.01.2021 08:41:32 | 3.12 | 67.14 | 98075.86 |
| 19.01.2021 08:58:15 | 3.12 | 68.01 | 98050.55 |
| 19.01.2021 09:22:12 | 3.31 | 66.31 | 98018.87 |
| 19.01.2021 09:42:15 | 3.12 | 66.23 | 97992.44 |
| 19.01.2021 10:00:04 | 3.06 | 66.52 | 97970.69 |
| 19.01.2021 10:22:46 | 3.06 | 66.82 | 97943.2 |
| 19.01.2021 10:46:00 | 3.56 | 64.67 | 97886.75 |
| 19.01.2021 11:01:30 | 3.25 | 64.67 | 97841.59 |
| 19.01.2021 11:18:17 | 3.5 | 64.39 | 97822.81 |
| 19.01.2021 11:37:43 | 3.87 | 61.53 | 97783.22 |
| 19.01.2021 11:56:37 | 4.19 | 61.51 | 97737.47 |
| 19.01.2021 12:15:19 | 4.19 | 61.26 | 97716.83 |
| 19.01.2021 12:30:30 | 3.94 | 60.83 | 97691.11 |
| 19.01.2021 12:52:34 | 3.94 | 61.1 | 97650.67 |
| 19.01.2021 13:14:27 | 3.87 | 62.01 | 97584.87 |
| 19.01.2021 13:31:55 | 3.69 | 61.76 | 97570.52 |
| 19.01.2021 13:47:15 | 4.06 | 61.86 | 97525.64 |
| 19.01.2021 14:04:50 | 3.44 | 63.27 | 97482.25 |
| 19.01.2021 14:26:20 | 3.37 | 64.65 | 97425.28 |
| 19.01.2021 14:46:34 | 3.06 | 68.6 | 97303.95 |
| 19.01.2021 15:06:50 | 2.81 | 71.44 | 97415.87 |
| 19.01.2021 15:26:54 | 2.19 | 77.72 | 97396.41 |
| 19.01.2021 15:44:21 | 1.75 | 78.88 | 97374.52 |
| 19.01.2021 16:01:04 | 2.37 | 76.34 | 97398.14 |
| 19.01.2021 16:19:47 | 1.75 | 78.31 | 97410.31 |
| 19.01.2021 16:45:07 | 1.94 | 77.24 | 97400.84 |
| 19.01.2021 17:05:31 | 1.62 | 79.28 | 97396.75 |
| 19.01.2021 17:28:44 | 2.31 | 75.81 | 97382.21 |
| 19.01.2021 17:49:19 | 2.19 | 77.19 | 97392.48 |
| 19.01.2021 18:06:24 | 2.37 | 77.13 | 97401.28 |
| 19.01.2021 18:31:44 | 2.25 | 78.3 | 97404.25 |
| 19.01.2021 18:51:59 | 2.56 | 78.29 | 97406.27 |
| 19.01.2021 19:13:05 | 2.37 | 79.26 | 97414.17 |
| 19.01.2021 19:34:10 | 2.62 | 79.34 | 97415.48 |
| 19.01.2021 19:58:06 | 2.87 | 78.76 | 97437.52 |
| 19.01.2021 20:19:12 | 2.94 | 79.3 | 97435.6 |
| 19.01.2021 20:40:17 | 3.25 | 78.48 | 97446.14 |
| 19.01.2021 21:01:23 | 3.19 | 80.15 | 97460.8 |
| 19.01.2021 21:22:29 | 3.44 | 79.82 | 97459.67 |
| 19.01.2021 21:43:34 | 3.31 | 81.15 | 97441.28 |
| 19.01.2021 22:04:40 | 3.37 | 81.19 | 97462.87 |
| 19.01.2021 22:25:46 | 3.56 | 81.57 | 97466.83 |
| 19.01.2021 22:46:52 | 3.75 | 80.62 | 97454.96 |
| 19.01.2021 23:07:57 | 3.69 | 79.95 | 97463.76 |
| 19.01.2021 23:29:03 | 3.87 | 79.78 | 97495.77 |
| 19.01.2021 23:50:08 | 3.94 | 80.34 | 97481.83 |
| 20.01.2021 00:15:38 | 4 | 80.44 | 97480.45 |
| 20.01.2021 00:36:44 | 4.06 | 80.02 | 97479.92 |
| 20.01.2021 00:57:50 | 4 | 80.16 | 97508.41 |
| 20.01.2021 01:18:55 | 3.75 | 80.77 | 97476.98 |
| 20.01.2021 01:40:01 | 4 | 79.13 | 97463.3 |
| 20.01.2021 02:00:45 | 3.69 | 79.64 | 97470.16 |
| 20.01.2021 02:21:51 | 3.5 | 80.28 | 97471.53 |
| 20.01.2021 02:42:57 | 3.5 | 80.85 | 97462.39 |
| 20.01.2021 03:04:03 | 3.37 | 81.59 | 97435.11 |
| 20.01.2021 03:25:09 | 3.31 | 81.72 | 97470.2 |
| 20.01.2021 03:46:15 | 3.06 | 82.21 | 97466.9 |
| 20.01.2021 04:07:20 | 3.19 | 81.93 | 97460.98 |
| 20.01.2021 04:27:34 | 3 | 81.33 | 97464.58 |
| 20.01.2021 04:48:39 | 2.94 | 81.44 | 97444.17 |
| 20.01.2021 05:09:45 | 3 | 80.1 | 97443.7 |
| 20.01.2021 05:30:52 | 2.94 | 79.69 | 97436.89 |
| 20.01.2021 05:54:37 | 2.44 | 80.82 | 97432.25 |
| 20.01.2021 06:15:43 | 2.31 | 80.33 | 97441.09 |
| 20.01.2021 06:36:48 | 2.19 | 79.89 | 97437.63 |
| 20.01.2021 06:57:55 | 2.25 | 78 | 97423.52 |
| 20.01.2021 07:19:01 | 2.25 | 77.7 | 97422.78 |
| 20.01.2021 07:40:06 | 2.31 | 76.13 | 97403.98 |
| 20.01.2021 07:59:16 | 2.75 | 74.48 | 97394.34 |
| 20.01.2021 08:20:22 | 2.87 | 73.31 | 97387.73 |
| 20.01.2021 08:36:33 | 3.12 | 71.95 | 97392.55 |
| 20.01.2021 08:55:12 | 3.75 | 69.89 | 97415.95 |
| 20.01.2021 09:13:29 | 3.94 | 67.87 | 97417.01 |
| 20.01.2021 09:34:14 | 4.12 | 66.8 | 97407.4 |
| 20.01.2021 09:55:20 | 4.06 | 66.71 | 97395.79 |
| 20.01.2021 10:13:39 | 4.44 | 64.53 | 97412.36 |
| 20.01.2021 10:34:45 | 4.56 | 64.99 | 97421.88 |
| 20.01.2021 10:51:08 | 5.44 | 62.12 | 97410.3 |
| 20.01.2021 11:08:23 | 5.37 | 59.8 | 97397.13 |
| 20.01.2021 11:31:28 | 6 | 58.35 | 97360.14 |
| 20.01.2021 11:49:57 | 6.31 | 57.75 | 97323.75 |
| 20.01.2021 12:08:16 | 6.62 | 56.62 | 97307.41 |
| 20.01.2021 12:24:21 | 6.62 | 56.77 | 97322.5 |
| 20.01.2021 12:44:56 | 6.94 | 56.52 | 97311.9 |
| 20.01.2021 13:00:29 | 7.44 | 55.59 | 97294.34 |
| 20.01.2021 13:21:35 | 7.5 | 54.08 | 97266.88 |
| 20.01.2021 13:47:06 | 7.75 | 53.95 | 97229.48 |
| 20.01.2021 14:04:53 | 8.25 | 52.06 | 97224.98 |
| 20.01.2021 14:29:09 | 7.94 | 53.77 | 97223.12 |
| 20.01.2021 14:50:15 | 8 | 52.41 | 97203.22 |
| 20.01.2021 15:11:22 | 7.87 | 52 | 97186.53 |
| 20.01.2021 15:32:28 | 7.75 | 52.17 | 97170.52 |
| 20.01.2021 15:57:38 | 7.56 | 52.55 | 97193.12 |
| 20.01.2021 16:18:44 | 7.12 | 54.43 | 97178.19 |
| 20.01.2021 16:39:50 | 6.87 | 54.48 | 97149.89 |
| 20.01.2021 17:00:56 | 6.75 | 55.78 | 97139.12 |
| 20.01.2021 17:22:02 | 6.37 | 57.99 | 97145.52 |
| 20.01.2021 17:43:08 | 6.44 | 56.95 | 97048.69 |
| 20.01.2021 18:04:14 | 6.19 | 58.21 | 97131.59 |
| 20.01.2021 18:25:21 | 5.94 | 59.05 | 97154.02 |
| 20.01.2021 18:46:27 | 5.87 | 59.06 | 97134.59 |
| 20.01.2021 19:07:33 | 6.12 | 57.63 | 97117.33 |
| 20.01.2021 19:22:41 | 5.56 | 61.29 | 97117.43 |
| 20.01.2021 19:37:48 | 5.12 | 63.84 | 97087.03 |
| 20.01.2021 20:02:25 | 4.56 | 65.12 | 97079.88 |
| 20.01.2021 20:19:39 | 4.25 | 66.02 | 97067.7 |
| 20.01.2021 20:40:46 | 4.25 | 66.84 | 97069.23 |
| 20.01.2021 20:59:25 | 3.94 | 68.75 | 97040.48 |
| 20.01.2021 21:20:30 | 3.5 | 69.66 | 97026.23 |
| 20.01.2021 21:41:36 | 3.5 | 69.62 | 97024.72 |
| 20.01.2021 22:03:35 | 2.81 | 72.31 | 96993.14 |
| 20.01.2021 22:24:41 | 2.75 | 73.26 | 96995.55 |
| 20.01.2021 22:45:47 | 2.87 | 72.35 | 96988.44 |
| 20.01.2021 23:06:52 | 2.62 | 74.02 | 96984.27 |
| 20.01.2021 23:27:58 | 2.81 | 72.16 | 96991.7 |
| 20.01.2021 23:48:22 | 2.5 | 73.3 | 96978.7 |
| 21.01.2021 00:08:24 | 2.06 | 75.06 | 96971.08 |
| 21.01.2021 00:24:35 | 1.81 | 76.45 | 96947.51 |
| 21.01.2021 00:45:41 | 1.75 | 76.36 | 96940.61 |
| 21.01.2021 01:06:47 | 1.5 | 76.87 | 96926.92 |
| 21.01.2021 01:27:52 | 1.69 | 76.41 | 96920.09 |
| 21.01.2021 01:45:48 | 1.19 | 77.83 | 96896.66 |
| 21.01.2021 02:03:45 | 1 | 77.55 | 96886.02 |
| 21.01.2021 02:24:19 | 0.81 | 78.66 | 96904.61 |
| 21.01.2021 02:45:26 | 0.69 | 78.52 | 96911.97 |
| 21.01.2021 03:06:31 | 0.44 | 79.6 | 96911.86 |
| 21.01.2021 03:27:37 | 0.06 | 80.86 | 96846.02 |
| 21.01.2021 03:49:26 | 0.13 | 80.26 | 96879.23 |
| 21.01.2021 04:11:09 | -0.19 | 80.91 | 96862.34 |
| 21.01.2021 04:32:15 | -0.13 | 81.22 | 96850.44 |
| 21.01.2021 04:53:21 | -0.19 | 81.37 | 96839.47 |
| 21.01.2021 05:14:27 | -0.25 | 81.47 | 96825.52 |
| 21.01.2021 05:31:54 | -0.44 | 81.3 | 96881.36 |
| 21.01.2021 05:53:03 | -0.31 | 81.33 | 96895.73 |
| 21.01.2021 06:14:08 | -0.44 | 81.72 | 96877.59 |
| 21.01.2021 06:35:14 | -0.56 | 82.36 | 96890.94 |
| 21.01.2021 06:56:20 | -0.44 | 81.87 | 96884.78 |
| 21.01.2021 07:17:26 | -0.31 | 81.49 | 96874.36 |
| 21.01.2021 07:38:31 | -0.5 | 81.48 | 96881.14 |
| 21.01.2021 08:02:59 | 0.31 | 83.35 | 96885.2 |
| 21.01.2021 08:27:53 | -0.25 | 86.11 | 96906.47 |
| 21.01.2021 08:52:43 | 0.06 | 84.02 | 96924.15 |
| 21.01.2021 09:15:40 | -0.19 | 85.24 | 96898.06 |
| 21.01.2021 09:30:43 | -0.19 | 85.27 | 96874.25 |
| 21.01.2021 09:56:07 | 0.25 | 84.8 | 96874.66 |
| 21.01.2021 10:13:16 | 0.56 | 83.94 | 96858.95 |
| 21.01.2021 10:31:03 | 1.44 | 80.49 | 96877.64 |
| 21.01.2021 10:54:30 | 1.62 | 78.25 | 96877.91 |
| 21.01.2021 11:20:01 | 2.25 | 76.76 | 96879.69 |
| 21.01.2021 11:41:07 | 2.44 | 77.58 | 96756.44 |
| 21.01.2021 12:01:21 | 2.31 | 77.93 | 96897.1 |
| 21.01.2021 12:16:30 | 2.62 | 77.79 | 96892.53 |
| 21.01.2021 12:36:54 | 2.87 | 75.67 | 96856.64 |
| 21.01.2021 12:52:27 | 3.5 | 74.33 | 96835.8 |
| 21.01.2021 13:12:53 | 4.06 | 72.78 | 96784.03 |
| 21.01.2021 13:34:53 | 4.12 | 73.01 | 96753.85 |
| 21.01.2021 13:50:25 | 4.44 | 71.73 | 96749.75 |
| 21.01.2021 14:11:31 | 4.69 | 68.59 | 96748.96 |
| 21.01.2021 14:31:55 | 4.62 | 68.57 | 96742.25 |
| 21.01.2021 14:49:41 | 5 | 68.1 | 96748.87 |
| 21.01.2021 15:10:47 | 4.81 | 68.53 | 96732.19 |
| 21.01.2021 15:26:26 | 5.44 | 66.85 | 96737.66 |
| 21.01.2021 15:41:45 | 5.81 | 64.62 | 96685.98 |
| 21.01.2021 16:00:46 | 4.87 | 67.87 | 96717.51 |
| 21.01.2021 16:20:59 | 5.12 | 66.13 | 96707.27 |
| 21.01.2021 16:40:31 | 4.81 | 67.85 | 96692.34 |
| 21.01.2021 17:01:37 | 4.69 | 68.98 | 96701 |
| 21.01.2021 17:22:42 | 4.62 | 70.13 | 96683.55 |
| 21.01.2021 17:43:48 | 4.62 | 69.72 | 96665.67 |
| 21.01.2021 18:01:24 | 4.94 | 68.65 | 96671.72 |
| 21.01.2021 18:20:35 | 4.25 | 72.02 | 96664.78 |
| 21.01.2021 18:35:55 | 4.56 | 69.17 | 96666.09 |
| 21.01.2021 18:56:50 | 4.87 | 67.75 | 96656.89 |
| 21.01.2021 19:17:56 | 5.12 | 66.72 | 96664.24 |
| 21.01.2021 19:34:19 | 6.37 | 63.08 | 96632.52 |
| 21.01.2021 19:58:49 | 8.13 | 57.74 | 96601.99 |
| 21.01.2021 20:19:55 | 8 | 56.35 | 96607.79 |
| 21.01.2021 20:37:31 | 8.19 | 56.69 | 96569.28 |
| 21.01.2021 20:52:49 | 8.06 | 56.06 | 96615.8 |
| 21.01.2021 21:13:56 | 7.37 | 58.21 | 96591.39 |
| 21.01.2021 21:32:25 | 6.75 | 62.21 | 96542.64 |
| 21.01.2021 21:48:57 | 6.25 | 64.93 | 96548.31 |
| 21.01.2021 22:07:45 | 5.81 | 66.77 | 96532.31 |
| 21.01.2021 22:26:57 | 5.44 | 67.93 | 96498.1 |
| 21.01.2021 22:44:01 | 5.5 | 66.75 | 96503.94 |
| 21.01.2021 23:04:17 | 5.5 | 67.11 | 96478.01 |
| 21.01.2021 23:25:55 | 5.19 | 68 | 96451.67 |
| 21.01.2021 23:44:12 | 5 | 67.79 | 96403.56 |
| 22.01.2021 00:00:44 | 4.75 | 69.69 | 96395.63 |
| 22.01.2021 00:17:16 | 5.06 | 66.87 | 96359.5 |
| 22.01.2021 00:34:30 | 4.62 | 69 | 96349.64 |
| 22.01.2021 00:55:36 | 4.5 | 68.74 | 96320.66 |
| 22.01.2021 01:11:57 | 4 | 70.51 | 96292.39 |
| 22.01.2021 01:30:58 | 3.31 | 73.69 | 96256.49 |
| 22.01.2021 01:51:22 | 3.69 | 72.53 | 96288.33 |
| 22.01.2021 02:12:27 | 3.62 | 72.71 | 96295.11 |
| 22.01.2021 02:33:33 | 3.19 | 74.82 | 96267.28 |
| 22.01.2021 02:54:38 | 3 | 76.3 | 96235.64 |
| 22.01.2021 03:15:44 | 3 | 76.35 | 96261.12 |
| 22.01.2021 03:36:49 | 2.94 | 75.98 | 96260.84 |
| 22.01.2021 03:57:55 | 2.87 | 76.72 | 96201.61 |
| 22.01.2021 04:19:01 | 2.69 | 76.98 | 96224.12 |
| 22.01.2021 04:40:07 | 2.5 | 78 | 96145.59 |
| 22.01.2021 05:01:13 | 2.06 | 78.31 | 96094.12 |
| 22.01.2021 05:18:07 | 2.81 | 74.37 | 96132.72 |
| 22.01.2021 05:43:06 | 2.94 | 72.7 | 96119.45 |
| 22.01.2021 05:59:27 | 2.62 | 73.91 | 96100.17 |
| 22.01.2021 06:16:52 | 2.31 | 74.68 | 96094.98 |
| 22.01.2021 06:33:03 | 1.94 | 76.27 | 96093.19 |
| 22.01.2021 06:54:09 | 1.75 | 77.05 | 96095.06 |
| 22.01.2021 07:15:14 | 1.37 | 78.04 | 96085.72 |
| 22.01.2021 07:36:20 | 1.44 | 78.18 | 96100.94 |
| 22.01.2021 07:54:14 | 3.94 | 68.68 | 96090.49 |
| 22.01.2021 08:19:24 | 4.94 | 65.59 | 96072.13 |
| 22.01.2021 08:40:30 | 5.44 | 64.7 | 96053.73 |
| 22.01.2021 09:00:24 | 5.87 | 63.62 | 96066.33 |
| 22.01.2021 09:16:46 | 6.5 | 62.21 | 96064.47 |
| 22.01.2021 09:36:06 | 6.94 | 61.36 | 96065.88 |
| 22.01.2021 09:57:35 | 7.87 | 59.06 | 96075.17 |
| 22.01.2021 10:22:23 | 8.81 | 56.96 | 96047.52 |
| 22.01.2021 10:37:42 | 9.44 | 54.8 | 96023.52 |
| 22.01.2021 10:55:49 | 9.31 | 55.66 | 96046.92 |
| 22.01.2021 11:13:35 | 9.88 | 54.31 | 96039 |
| 22.01.2021 11:36:50 | 10.81 | 53.04 | 96003.91 |
| 22.01.2021 11:59:22 | 11 | 51.94 | 96009.12 |
| 22.01.2021 12:20:28 | 11.56 | 50.32 | 95971.97 |
| 22.01.2021 12:37:11 | 11.75 | 49.08 | 95973.3 |
| 22.01.2021 12:53:16 | 11.44 | 49.44 | 95945.13 |
| 22.01.2021 13:10:02 | 12.06 | 48.8 | 95942.3 |
| 22.01.2021 13:31:08 | 12.25 | 48.11 | 95912.73 |
| 22.01.2021 13:54:22 | 12.5 | 47.28 | 95879.44 |
| 22.01.2021 14:10:14 | 12.37 | 47.44 | 95816.75 |
| 22.01.2021 14:29:36 | 12.63 | 46.75 | 95900.41 |
| 22.01.2021 14:49:08 | 12.25 | 48.12 | 95918.11 |
| 22.01.2021 15:10:14 | 12.06 | 48.55 | 95915.48 |
| 22.01.2021 15:29:56 | 11.69 | 49.54 | 95901.73 |
| 22.01.2021 15:51:02 | 11.38 | 51.67 | 95909.97 |
| 22.01.2021 16:07:03 | 11.06 | 52.19 | 95934.97 |
| 22.01.2021 16:23:36 | 10.13 | 54.43 | 95887.08 |
| 22.01.2021 16:44:42 | 9.75 | 56.66 | 95918.25 |
| 22.01.2021 17:05:07 | 8.81 | 60 | 95921.31 |
| 22.01.2021 17:26:04 | 8 | 62.79 | 95930.8 |
| 22.01.2021 17:48:04 | 7.31 | 65.08 | 95942.04 |
| 22.01.2021 18:07:17 | 7.06 | 66.54 | 95956 |
| 22.01.2021 18:26:37 | 6.5 | 68.35 | 95944.77 |
| 22.01.2021 18:47:43 | 6 | 69.5 | 96002.22 |
| 22.01.2021 19:08:49 | 6 | 69.81 | 95834.34 |
| 22.01.2021 19:25:52 | 5.37 | 71.38 | 95979.27 |
| 22.01.2021 19:50:40 | 4.69 | 73.39 | 95985.67 |
| 22.01.2021 20:11:46 | 4.5 | 74.42 | 95989.34 |
| 22.01.2021 20:32:52 | 4.37 | 74.49 | 95973.59 |
| 22.01.2021 20:50:48 | 4.06 | 75.42 | 95974.3 |
| 22.01.2021 21:11:54 | 3.87 | 75.7 | 95971.23 |
| 22.01.2021 21:33:00 | 3.81 | 75.74 | 95952.48 |
| 22.01.2021 21:54:05 | 4.06 | 75.51 | 95952.61 |
| 22.01.2021 22:18:43 | 3.31 | 77.27 | 95958.95 |
| 22.01.2021 22:39:18 | 2.94 | 78.23 | 95929.87 |
| 22.01.2021 23:02:42 | 3.81 | 77.78 | 95918.41 |
| 22.01.2021 23:17:53 | 4.44 | 76.73 | 95926.25 |
| 22.01.2021 23:33:04 | 4.75 | 74.68 | 95900.34 |
| 22.01.2021 23:55:57 | 4.94 | 74 | 95839.75 |
| 23.01.2021 00:20:45 | 5.06 | 73.8 | 95802.42 |
| 23.01.2021 00:36:15 | 4.75 | 75.8 | 95814.41 |
| 23.01.2021 00:59:39 | 5.19 | 73.94 | 95789.7 |
| 23.01.2021 01:20:45 | 5 | 75.33 | 95779.27 |
| 23.01.2021 01:41:50 | 5.37 | 74.36 | 95742.14 |
| 23.01.2021 02:00:52 | 5.5 | 75 | 95728.44 |
| 23.01.2021 02:18:39 | 5.5 | 75.81 | 95733.19 |
| 23.01.2021 02:39:45 | 5.69 | 76.35 | 95731.51 |
| 23.01.2021 02:58:34 | 5.19 | 78.64 | 95721.12 |
| 23.01.2021 03:19:40 | 5.37 | 78.99 | 95707.25 |
| 23.01.2021 03:40:46 | 5.56 | 78.39 | 95717.26 |
| 23.01.2021 04:01:51 | 5.44 | 78.48 | 95700.39 |
| 23.01.2021 04:22:57 | 5.31 | 81.32 | 95678.23 |
| 23.01.2021 04:41:14 | 5.12 | 82.19 | 95638.3 |
| 23.01.2021 05:05:21 | 4.75 | 83.19 | 95562.84 |
| 23.01.2021 05:26:27 | 4.87 | 83 | 95560.5 |
| 23.01.2021 05:44:12 | 4.44 | 86.35 | 95578.05 |
| 23.01.2021 06:01:05 | 4.19 | 85.89 | 95544.42 |
| 23.01.2021 06:18:19 | 4.56 | 84.66 | 95523.33 |
| 23.01.2021 06:37:39 | 4.31 | 86.2 | 95535.48 |
| 23.01.2021 06:58:45 | 4.25 | 86.78 | 95546.12 |
| 23.01.2021 07:19:51 | 4.19 | 85.36 | 95564.58 |
| 23.01.2021 07:40:56 | 4 | 86.04 | 95600.63 |
| 23.01.2021 08:02:02 | 3.87 | 86.91 | 95644.61 |
| 23.01.2021 08:20:08 | 3.44 | 86.3 | 95706.58 |
| 23.01.2021 08:43:34 | 2.5 | 85.42 | 95745.43 |
| 23.01.2021 09:07:40 | 2.31 | 86.15 | 95769.12 |
| 23.01.2021 09:28:45 | 2.31 | 85.32 | 95781.88 |
| 23.01.2021 09:49:50 | 2.31 | 85.46 | 95807.11 |
| 23.01.2021 10:10:56 | 2.37 | 85.22 | 95864.03 |
| 23.01.2021 10:32:02 | 2.5 | 84.13 | 95916.58 |
| 23.01.2021 10:53:08 | 2.81 | 82.71 | 95948.59 |
| 23.01.2021 11:14:14 | 2.56 | 83.79 | 96032.55 |
| 23.01.2021 11:35:19 | 2.75 | 83.25 | 96062.73 |
| 23.01.2021 11:54:50 | 2.94 | 81.67 | 96061.36 |
| 23.01.2021 12:12:06 | 3.87 | 79.19 | 96070.25 |
| 23.01.2021 12:30:57 | 3.87 | 79.57 | 96103.78 |
| 23.01.2021 12:46:05 | 3.87 | 79.1 | 96108.17 |
| 23.01.2021 13:03:40 | 4.12 | 77.9 | 96113.31 |
| 23.01.2021 13:22:39 | 4.44 | 75.01 | 96121.47 |
| 23.01.2021 13:38:11 | 5.44 | 72.84 | 96121.77 |
| 23.01.2021 13:59:08 | 4.69 | 72.59 | 96123.48 |
| 23.01.2021 14:14:38 | 5.62 | 70.33 | 96132.41 |
| 23.01.2021 14:35:45 | 4.81 | 70.48 | 96170.62 |
| 23.01.2021 14:55:59 | 4.81 | 70.82 | 96171.61 |
| 23.01.2021 15:15:52 | 4.25 | 73.84 | 96164.38 |
| 23.01.2021 15:34:41 | 4.25 | 75.22 | 96150.05 |
| 23.01.2021 15:55:48 | 4.19 | 75.54 | 96144.78 |
| 23.01.2021 16:15:29 | 3.87 | 74.34 | 96134.86 |
| 23.01.2021 16:32:43 | 3.62 | 76.25 | 96165.9 |
| 23.01.2021 16:53:48 | 3.56 | 76.6 | 96162.97 |
| 23.01.2021 17:14:54 | 3.44 | 78.02 | 96168.97 |
| 23.01.2021 17:35:59 | 3.31 | 80.76 | 96164.24 |
| 23.01.2021 17:57:05 | 3.25 | 80.75 | 96171.17 |
| 23.01.2021 18:18:11 | 3.31 | 78.31 | 96167.79 |
| 23.01.2021 18:39:17 | 3.25 | 79.8 | 96147.25 |
| 23.01.2021 19:00:23 | 3.12 | 79.85 | 96161.95 |
| 23.01.2021 19:21:29 | 2.87 | 81.73 | 96169.02 |
| 23.01.2021 19:42:34 | 2.69 | 82.66 | 96154.13 |
| 23.01.2021 20:03:40 | 2.69 | 84.3 | 96165.45 |
| 23.01.2021 20:24:46 | 2.62 | 84.27 | 96162.91 |
| 23.01.2021 20:45:51 | 2.31 | 84.3 | 96152.75 |
| 23.01.2021 21:06:57 | 2.12 | 84.91 | 96138.88 |
| 23.01.2021 21:28:02 | 2 | 85.31 | 96121.72 |
| 23.01.2021 21:49:08 | 2 | 85.36 | 96105.87 |
| 23.01.2021 22:10:13 | 2 | 85.96 | 96095.24 |
| 23.01.2021 22:31:19 | 2.12 | 85.35 | 96076.33 |
| 23.01.2021 22:52:25 | 1.87 | 85.91 | 96079.42 |
| 23.01.2021 23:13:33 | 1.87 | 85.99 | 96063.71 |
| 23.01.2021 23:34:38 | 1.62 | 87.3 | 96066.2 |
| 23.01.2021 23:55:12 | 1.94 | 86.62 | 96045.24 |
| 24.01.2021 00:16:18 | 2.12 | 0 | 96040.84 |
| 24.01.2021 00:37:24 | 2.12 | 85.38 | 96025.24 |
| 24.01.2021 00:58:29 | 2.06 | 85.71 | 95994.63 |
| 24.01.2021 01:19:35 | 2.12 | 85.78 | 95969.23 |
| 24.01.2021 01:39:58 | 1.81 | 86.49 | 95986.61 |
| 24.01.2021 02:01:04 | 2.12 | 86.09 | 96007.7 |
| 24.01.2021 02:22:10 | 2.12 | 85.14 | 95994.86 |
| 24.01.2021 02:43:15 | 2.06 | 85.84 | 95951.66 |
| 24.01.2021 03:04:20 | 2 | 86.47 | 95953.27 |
| 24.01.2021 03:25:28 | 2.12 | 86.06 | 95943 |
| 24.01.2021 03:46:34 | 1.94 | 86.11 | 95917.11 |
| 24.01.2021 04:07:39 | 1.87 | 86.11 | 95906.28 |
| 24.01.2021 04:28:45 | 2.06 | 85.46 | 95882.45 |
| 24.01.2021 04:49:50 | 2 | 85.81 | 95888.03 |
| 24.01.2021 05:10:56 | 2.06 | 85.18 | 95893.58 |
| 24.01.2021 05:32:02 | 2.06 | 85.1 | 95891.2 |
| 24.01.2021 05:53:08 | 1.87 | 85.37 | 95874.98 |
| 24.01.2021 06:14:14 | 1.87 | 85.26 | 95868.5 |
| 24.01.2021 06:35:19 | 1.87 | 85.37 | 95863.81 |
| 24.01.2021 06:56:25 | 1.69 | 85.81 | 95867.79 |
| 24.01.2021 07:17:30 | 1.87 | 84.72 | 95870.81 |
| 24.01.2021 07:38:36 | 1.94 | 83.73 | 95877.67 |
| 24.01.2021 07:59:41 | 1.75 | 85.21 | 95874.87 |
| 24.01.2021 08:20:47 | 1.75 | 85.34 | 95884.75 |
| 24.01.2021 08:41:52 | 1.69 | 85.4 | 95897.95 |
| 24.01.2021 09:02:58 | 1.81 | 84.7 | 95905.81 |
| 24.01.2021 09:21:15 | 2.31 | 82.88 | 95903.21 |
| 24.01.2021 09:42:21 | 2.12 | 83.14 | 95913.89 |
| 24.01.2021 10:00:38 | 2.69 | 80.81 | 95911.03 |
| 24.01.2021 10:21:36 | 2.69 | 79.66 | 95911.02 |
| 24.01.2021 10:39:43 | 3.37 | 76.44 | 95913.56 |
| 24.01.2021 11:01:02 | 2.69 | 76.65 | 95935.14 |
| 24.01.2021 11:16:52 | 3.19 | 74.4 | 95924.91 |
| 24.01.2021 11:34:08 | 3.5 | 73.25 | 95953.94 |
| 24.01.2021 11:49:50 | 3.37 | 71.89 | 95987.83 |
| 24.01.2021 12:05:54 | 3.75 | 72.72 | 95989.52 |
| 24.01.2021 12:24:28 | 3.69 | 69.62 | 96019.61 |
| 24.01.2021 12:39:37 | 3.37 | 70.61 | 96029.06 |
| 24.01.2021 12:56:49 | 3.06 | 69.28 | 96037.01 |
| 24.01.2021 13:17:06 | 2.37 | 71.34 | 96030.47 |
| 24.01.2021 13:34:11 | 2.5 | 71.61 | 96034.3 |
| 24.01.2021 13:53:12 | 2.37 | 72.95 | 96050.87 |
| 24.01.2021 14:08:17 | 2.69 | 73.05 | 96053.37 |
| 24.01.2021 14:30:17 | 2.44 | 73.69 | 96065.28 |
| 24.01.2021 14:46:21 | 2.44 | 73.71 | 96065.12 |
| 24.01.2021 15:04:53 | 2.06 | 73.7 | 96078.06 |
| 24.01.2021 15:27:15 | 2.62 | 73.16 | 96084.2 |
| 24.01.2021 15:49:14 | 2 | 73.71 | 96089.59 |
| 24.01.2021 16:05:14 | 1.94 | 75.34 | 96096.81 |
| 24.01.2021 16:30:24 | 1.75 | 75.6 | 96094.17 |
| 24.01.2021 16:51:29 | 1.69 | 76.47 | 96104.42 |
| 24.01.2021 17:08:33 | 1.37 | 77.68 | 96100.23 |
| 24.01.2021 17:29:39 | 1.37 | 78.07 | 96107.14 |
| 24.01.2021 17:50:45 | 1.62 | 76.94 | 96100.87 |
| 24.01.2021 18:11:51 | 1.69 | 75.83 | 96100.02 |
| 24.01.2021 18:30:40 | 1.31 | 77.71 | 96130.91 |
| 24.01.2021 18:51:45 | 1.62 | 77.62 | 96146.8 |
| 24.01.2021 19:13:00 | 1.75 | 77.72 | 96145.92 |
| 24.01.2021 19:34:05 | 1.81 | 78.08 | 96160.42 |
| 24.01.2021 19:55:11 | 1.87 | 77.09 | 96167.83 |
| 24.01.2021 20:16:16 | 1.94 | 75.85 | 96210.39 |
| 24.01.2021 20:41:26 | 1.94 | 75.33 | 96229.69 |
| 24.01.2021 21:02:31 | 1.75 | 76.38 | 96240.91 |
| 24.01.2021 21:23:37 | 1.87 | 77.2 | 96273.5 |
| 24.01.2021 21:44:43 | 1.75 | 80.11 | 96314.25 |
| 24.01.2021 22:05:48 | 1.69 | 82.2 | 96319.2 |
| 24.01.2021 22:26:54 | 1.75 | 82.91 | 96328.55 |
| 24.01.2021 22:45:32 | 2.06 | 79.9 | 96323.91 |
| 24.01.2021 23:06:37 | 1.94 | 78.76 | 96355.73 |
| 24.01.2021 23:27:43 | 1.87 | 79.02 | 96339.87 |
| 24.01.2021 23:48:49 | 1.81 | 80.31 | 96362.27 |
| 25.01.2021 00:08:30 | 1.94 | 77.6 | 96371.08 |
| 25.01.2021 00:29:36 | 1.62 | 78.04 | 96386.09 |
| 25.01.2021 00:48:35 | 1.94 | 77.77 | 96381.81 |
| 25.01.2021 01:09:40 | 1.75 | 77.61 | 96372 |
| 25.01.2021 01:30:46 | 1.75 | 77.64 | 96374.98 |
| 25.01.2021 01:51:51 | 1.62 | 79.02 | 96393.3 |
| 25.01.2021 02:12:15 | 1.44 | 79 | 96397.63 |
| 25.01.2021 02:29:50 | 1.56 | 77.85 | 96408.76 |
| 25.01.2021 02:50:55 | 1.31 | 79.04 | 96389.46 |
| 25.01.2021 03:09:54 | 1.06 | 79.31 | 96387.92 |
| 25.01.2021 03:30:08 | 0.5 | 81.63 | 96395.4 |
| 25.01.2021 03:51:13 | 0.31 | 82.93 | 96415.09 |
| 25.01.2021 04:12:26 | 0.06 | 83.21 | 96425.14 |
| 25.01.2021 04:33:39 | 0.19 | 81.96 | 96430.72 |
| 25.01.2021 04:54:45 | 0.19 | 82.39 | 96450.41 |
| 25.01.2021 05:15:18 | -0.25 | 83.85 | 96439.7 |
| 25.01.2021 05:34:49 | -0.69 | 82.89 | 96462.97 |
| 25.01.2021 05:55:55 | -0.62 | 82.62 | 96471.89 |
| 25.01.2021 06:19:40 | -1.19 | 84.45 | 96480.54 |
| 25.01.2021 06:40:46 | -1.19 | 83.91 | 96480.26 |
| 25.01.2021 07:01:51 | -1.37 | 83.88 | 96494.05 |
| 25.01.2021 07:22:57 | -1.62 | 84.05 | 96500.28 |
| 25.01.2021 07:44:03 | -1.69 | 83.87 | 96494.14 |
| 25.01.2021 08:05:09 | -1.81 | 83.69 | 96554.9 |
| 25.01.2021 08:26:15 | -1.56 | 82.29 | 96584.98 |
| 25.01.2021 08:44:12 | -1.06 | 79.81 | 96596.31 |
| 25.01.2021 09:05:19 | -0.62 | 77.86 | 96596.3 |
| 25.01.2021 09:26:24 | -0.56 | 77.66 | 96616.72 |
| 25.01.2021 09:42:16 | -0.5 | 76.62 | 96633.27 |
| 25.01.2021 09:57:56 | 0.13 | 74.77 | 96632.73 |
| 25.01.2021 10:19:24 | 1 | 71.95 | 96644.62 |
| 25.01.2021 10:35:04 | 1.37 | 71.26 | 96658.98 |
| 25.01.2021 10:56:10 | 1.81 | 69.66 | 96647.88 |
| 25.01.2021 11:17:16 | 1.81 | 69.86 | 96668.48 |
| 25.01.2021 11:36:47 | 1.81 | 68.3 | 96670.81 |
| 25.01.2021 11:54:37 | 2.44 | 63.82 | 96673.82 |
| 25.01.2021 12:11:51 | 2.19 | 63.54 | 96669.58 |
| 25.01.2021 12:32:15 | 2.56 | 63.11 | 96673.47 |
| 25.01.2021 12:56:00 | 3.12 | 60.93 | 96670.16 |
| 25.01.2021 13:11:10 | 2.81 | 62.42 | 96659.89 |
| 25.01.2021 13:28:14 | 3.19 | 60.98 | 96676.88 |
| 25.01.2021 13:43:55 | 3.62 | 61.48 | 96670.93 |
| 25.01.2021 14:01:14 | 3.31 | 61.23 | 96674.83 |
| 25.01.2021 14:19:24 | 3.87 | 59.07 | 96695.08 |
| 25.01.2021 14:38:45 | 3.81 | 58.42 | 96707.41 |
| 25.01.2021 14:54:03 | 3.19 | 57.48 | 96708.78 |
| 25.01.2021 15:15:09 | 3.5 | 58.35 | 96727.48 |
| 25.01.2021 15:32:45 | 3.31 | 56.92 | 96759.91 |
| 25.01.2021 15:49:27 | 2.94 | 58.54 | 96747.02 |
| 25.01.2021 16:08:37 | 2.37 | 57.71 | 96805.7 |
| 25.01.2021 16:29:43 | 2.06 | 58.89 | 96849.48 |
| 25.01.2021 16:50:50 | 1.94 | 57.97 | 96885.41 |
| 25.01.2021 17:09:28 | 1.56 | 60.76 | 96914.16 |
| 25.01.2021 17:34:59 | 1.37 | 61.97 | 96946.62 |
| 25.01.2021 17:56:04 | 1.44 | 60.01 | 96963.91 |
| 25.01.2021 18:17:10 | 1.06 | 62.64 | 96976.53 |
| 25.01.2021 18:38:15 | 1.31 | 63.05 | 96989.11 |
| 25.01.2021 18:59:21 | 1 | 65.5 | 96941.2 |
| 25.01.2021 19:20:27 | 0.81 | 67.1 | 97041.08 |
| 25.01.2021 19:41:33 | 1.12 | 63.94 | 97065.1 |
| 25.01.2021 20:02:38 | 0.94 | 65.81 | 97094.6 |
| 25.01.2021 20:27:47 | 0.69 | 66.96 | 97120 |
| 25.01.2021 20:48:53 | 0.56 | 67.65 | 97146.71 |
| 25.01.2021 21:06:28 | 0.06 | 70.31 | 97176.97 |
| 25.01.2021 21:26:10 | 0.44 | 68.14 | 97207.96 |
| 25.01.2021 21:47:16 | 0.37 | 69.22 | 97234.98 |
| 25.01.2021 22:13:16 | 0.06 | 71.02 | 97251 |
| 25.01.2021 22:36:21 | -0.06 | 73.06 | 97288.74 |
| 25.01.2021 22:59:44 | 0.06 | 74.02 | 97304.98 |
| 25.01.2021 23:20:50 | 0.25 | 71.01 | 97338.48 |
| 25.01.2021 23:41:55 | 0.31 | 71.82 | 97342.12 |
| 26.01.2021 00:03:01 | 0.19 | 71.66 | 97353.34 |
| 26.01.2021 00:24:08 | 0.06 | 71.95 | 97387.06 |
| 26.01.2021 00:45:13 | 0.13 | 71.63 | 97396.98 |
| 26.01.2021 01:07:25 | 0.06 | 75.43 | 97395.44 |
| 26.01.2021 01:25:54 | -0.37 | 76.67 | 97412.16 |
| 26.01.2021 01:47:00 | -0.62 | 78.44 | 97405.47 |
| 26.01.2021 02:08:05 | -1.06 | 80.06 | 97438.16 |
| 26.01.2021 02:29:11 | -1.56 | 82.42 | 97432.76 |
| 26.01.2021 02:50:16 | -1.75 | 82.23 | 97455.7 |
| 26.01.2021 03:11:22 | -2 | 82.09 | 97462.42 |
| 26.01.2021 03:32:28 | -2.44 | 81.99 | 97470.44 |
| 26.01.2021 03:53:33 | -2.56 | 81.45 | 97499.48 |
| 26.01.2021 04:14:39 | -2.69 | 81.38 | 97494.61 |
| 26.01.2021 04:35:45 | -2.62 | 80.47 | 97524.32 |
| 26.01.2021 04:51:03 | -2.44 | 79.08 | 97523.83 |
| 26.01.2021 05:15:21 | -2.87 | 79.68 | 97545.52 |
| 26.01.2021 05:31:32 | -2.81 | 79.49 | 97544.09 |
| 26.01.2021 05:52:38 | -2.56 | 77.96 | 97554.36 |
| 26.01.2021 06:13:43 | -2.56 | 77.47 | 97550.83 |
| 26.01.2021 06:34:49 | -2.56 | 77.46 | 97559.28 |
| 26.01.2021 06:55:23 | -2.06 | 75.68 | 97556.48 |
| 26.01.2021 07:16:29 | -2 | 76.24 | 97571.94 |
| 26.01.2021 07:37:35 | -1.75 | 75.96 | 97569.19 |
| 26.01.2021 07:56:48 | -1 | 74.89 | 97574.73 |
| 26.01.2021 08:17:01 | -0.62 | 74.83 | 97558.88 |
| 26.01.2021 08:38:07 | -0.37 | 74.22 | 97543.59 |
| 26.01.2021 08:59:13 | -0.19 | 74.12 | 97547.09 |
| 26.01.2021 09:16:18 | -0.31 | 76.27 | 97538.23 |
| 26.01.2021 09:32:04 | 0.06 | 75.1 | 97517.86 |
| 26.01.2021 09:51:12 | 0.31 | 74.16 | 97515.81 |
| 26.01.2021 10:12:08 | 0.75 | 72.61 | 97495.32 |
| 26.01.2021 10:35:00 | 0.81 | 73.8 | 97503.64 |
| 26.01.2021 10:56:06 | 0.81 | 75.25 | 97496.92 |
| 26.01.2021 11:13:10 | 0.5 | 79.64 | 97503.27 |
| 26.01.2021 11:31:09 | 1.12 | 76.22 | 97494.56 |
| 26.01.2021 11:51:02 | 1.25 | 76.32 | 97470.97 |
| 26.01.2021 12:06:24 | 1.81 | 75.22 | 97492.98 |
| 26.01.2021 12:21:26 | 2.06 | 73.33 | 97489.21 |
| 26.01.2021 12:38:24 | 1.75 | 76.03 | 97495.08 |
| 26.01.2021 12:55:06 | 2.06 | 76.76 | 97482.14 |
| 26.01.2021 13:16:12 | 1.87 | 77.54 | 97473.94 |
| 26.01.2021 13:38:58 | 1.81 | 78.93 | 97481.66 |
| 26.01.2021 13:54:49 | 1.87 | 78.29 | 97499.02 |
| 26.01.2021 14:15:55 | 2 | 78.09 | 97511.29 |
| 26.01.2021 14:39:51 | 2.5 | 77.49 | 97539.08 |
| 26.01.2021 14:59:12 | 2.81 | 75.05 | 97546.79 |
| 26.01.2021 15:19:18 | 2.19 | 79.12 | 97547.86 |
| 26.01.2021 15:36:23 | 2.5 | 77.75 | 97510.2 |
| 26.01.2021 15:56:58 | 2.81 | 75.02 | 97609 |
| 26.01.2021 16:16:51 | 2.25 | 78.08 | 97618.84 |
| 26.01.2021 16:37:57 | 2.25 | 76.33 | 97644.27 |
| 26.01.2021 16:59:03 | 2.12 | 75.84 | 97680.73 |
| 26.01.2021 17:20:08 | 1.87 | 76.52 | 97715.48 |
| 26.01.2021 17:41:14 | 1.94 | 76.51 | 97741.98 |
| 26.01.2021 18:02:20 | 1.75 | 75.78 | 97776.51 |
| 26.01.2021 18:23:26 | 1.69 | 75.88 | 97813.34 |
| 26.01.2021 18:44:31 | 1.62 | 75.88 | 97836.84 |
| 26.01.2021 19:05:37 | 1.5 | 76.09 | 97838.16 |
| 26.01.2021 19:26:43 | 1.44 | 72.81 | 97857.92 |
| 26.01.2021 19:47:48 | 1.44 | 70.83 | 97880.49 |
| 26.01.2021 20:08:54 | 1.69 | 69.89 | 97908.14 |
| 26.01.2021 20:30:00 | 1.62 | 70.26 | 97913.06 |
| 26.01.2021 20:51:05 | 1.62 | 71.08 | 97943.64 |
| 26.01.2021 21:07:05 | 1.12 | 74.65 | 97959.65 |
| 26.01.2021 21:25:54 | 1.37 | 75.08 | 97978.22 |
| 26.01.2021 21:47:00 | 1.31 | 76.27 | 97998.71 |
| 26.01.2021 22:07:34 | 1 | 77.79 | 98001.98 |
| 26.01.2021 22:28:40 | 1 | 75.95 | 98018.48 |
| 26.01.2021 22:52:19 | 0.25 | 77.09 | 98004.78 |
| 26.01.2021 23:13:41 | -0.19 | 76.23 | 98003.61 |
| 26.01.2021 23:35:09 | -0.19 | 71.6 | 98011.04 |
| 26.01.2021 23:51:44 | 0.69 | 67.29 | 98020.72 |
| 27.01.2021 00:07:44 | 0.06 | 69.61 | 98016.09 |
| 27.01.2021 00:29:16 | 0.25 | 70.09 | 98011.42 |
| 27.01.2021 00:54:04 | 0.81 | 66.41 | 98023.84 |
| 27.01.2021 01:15:10 | 0.81 | 67.16 | 98028.75 |
| 27.01.2021 01:36:15 | 0.75 | 67.96 | 98033.61 |
| 27.01.2021 01:58:57 | 0.44 | 69.39 | 98027.34 |
| 27.01.2021 02:15:11 | 0.25 | 69.51 | 97987.65 |
| 27.01.2021 02:36:17 | 0.19 | 68.62 | 98018.83 |
| 27.01.2021 02:57:51 | 0.06 | 68.56 | 97998.03 |
| 27.01.2021 03:19:13 | -0.44 | 69.56 | 98007.27 |
| 27.01.2021 03:34:21 | -0.06 | 69.25 | 98002.84 |
| 27.01.2021 03:51:57 | -0.25 | 69.9 | 98010.21 |
| 27.01.2021 04:13:03 | -0.06 | 70.84 | 98000.82 |
| 27.01.2021 04:35:41 | 0.13 | 70.08 | 98003.75 |
| 27.01.2021 04:54:30 | 0.31 | 69.3 | 97989.64 |
| 27.01.2021 05:18:35 | 0.44 | 70.92 | 98013.23 |
| 27.01.2021 05:39:40 | 0.37 | 71.63 | 97992.58 |
| 27.01.2021 06:00:45 | 0.62 | 71.56 | 97992.04 |
| 27.01.2021 06:21:51 | 0.19 | 73.08 | 97985.19 |
| 27.01.2021 06:43:15 | -0.06 | 73.75 | 97978.48 |
| 27.01.2021 07:04:53 | -0.06 | 74.28 | 97968.41 |
| 27.01.2021 07:25:59 | -0.44 | 75.46 | 97981.33 |
| 27.01.2021 07:47:04 | -0.56 | 74.84 | 97964.34 |
| 27.01.2021 08:08:12 | -0.69 | 74.58 | 97982.44 |
| 27.01.2021 08:29:17 | -0.56 | 73.84 | 98009.55 |
| 27.01.2021 08:49:09 | 0.37 | 72.33 | 97992.56 |
| 27.01.2021 09:06:12 | 1 | 71.59 | 97992.66 |
| 27.01.2021 09:25:33 | 1.31 | 70.84 | 97992.76 |
| 27.01.2021 09:43:51 | 1.62 | 69.6 | 97969.12 |
| 27.01.2021 10:00:35 | 1.56 | 71.06 | 97994.5 |
| 27.01.2021 10:16:18 | 2.5 | 68.66 | 97970.34 |
| 27.01.2021 10:33:32 | 3.12 | 65.72 | 97969.78 |
| 27.01.2021 10:52:06 | 2.87 | 66.58 | 97954.95 |
| 27.01.2021 11:10:19 | 2.56 | 64.62 | 97939.09 |
| 27.01.2021 11:25:47 | 3.5 | 62.69 | 97929.41 |
| 27.01.2021 11:41:49 | 3.44 | 62.53 | 97919.23 |
| 27.01.2021 11:58:03 | 3.44 | 62.99 | 97903.3 |
| 27.01.2021 12:16:56 | 3.44 | 63.15 | 97877.23 |
| 27.01.2021 12:32:17 | 3.37 | 62.02 | 97846.89 |
| 27.01.2021 12:50:58 | 3.31 | 62.81 | 97747.67 |
| 27.01.2021 13:10:29 | 3.62 | 61.71 | 97800 |
| 27.01.2021 13:26:52 | 3.87 | 61.35 | 97806.82 |
| 27.01.2021 13:43:57 | 3.5 | 62.17 | 97786.87 |
| 27.01.2021 14:01:55 | 3.81 | 61.27 | 97767.48 |
| 27.01.2021 14:18:28 | 3.75 | 59.41 | 97759.17 |
| 27.01.2021 14:35:23 | 3.69 | 59.92 | 97758.47 |
| 27.01.2021 14:57:56 | 3.37 | 61.98 | 97750.38 |
| 27.01.2021 15:16:24 | 3.06 | 62.83 | 97700.09 |
| 27.01.2021 15:36:26 | 2.69 | 64.1 | 97746.98 |
| 27.01.2021 16:00:42 | 2.56 | 64.64 | 97726.7 |
| 27.01.2021 16:21:07 | 1.81 | 66.62 | 97729.7 |
| 27.01.2021 16:45:24 | 1.19 | 67.75 | 97731.59 |
| 27.01.2021 17:06:29 | 0.88 | 68.63 | 97720.67 |
| 27.01.2021 17:27:35 | 0.5 | 70.06 | 97723.73 |
| 27.01.2021 17:48:40 | 0.06 | 71.82 | 97725 |
| 27.01.2021 18:10:19 | -0.06 | 73.06 | 97722.33 |
| 27.01.2021 18:31:38 | -0.13 | 73.79 | 97744.53 |
| 27.01.2021 18:52:44 | -0.25 | 74.17 | 97712.02 |
| 27.01.2021 19:13:49 | -0.37 | 74.67 | 97691.16 |
| 27.01.2021 19:35:01 | 0.06 | 72.84 | 97684.28 |
| 27.01.2021 19:56:17 | 0.44 | 72 | 97671.69 |
| 27.01.2021 20:17:22 | 0.44 | 72.95 | 97658.77 |
| 27.01.2021 20:38:27 | 0.44 | 72.56 | 97656.68 |
| 27.01.2021 21:00:16 | 0.5 | 73.05 | 97680.02 |
| 27.01.2021 21:21:21 | 0.69 | 73.36 | 97638.62 |
| 27.01.2021 21:42:26 | 0.5 | 73.88 | 97647.64 |
| 27.01.2021 22:03:31 | 0.44 | 74.71 | 97644.77 |
| 27.01.2021 22:28:51 | 0.88 | 74.32 | 97621.7 |
| 27.01.2021 22:49:56 | 0.88 | 75.31 | 97611.77 |
| 27.01.2021 23:08:23 | 0.81 | 77.12 | 97592.56 |
| 27.01.2021 23:29:29 | 0.56 | 78.24 | 97596.25 |
| 27.01.2021 23:50:34 | 0.62 | 78.09 | 97592.89 |
| 28.01.2021 00:11:39 | 0.69 | 78.22 | 97571.7 |
| 28.01.2021 00:34:10 | 0.5 | 78.78 | 97565.04 |
| 28.01.2021 00:49:59 | 0.81 | 78.46 | 97550.2 |
| 28.01.2021 01:11:05 | 0.88 | 77.91 | 97536.77 |
| 28.01.2021 01:32:11 | 1.19 | 77.36 | 97498.67 |
| 28.01.2021 01:53:16 | 1.12 | 77.59 | 97498.69 |
| 28.01.2021 02:14:21 | 1.19 | 77.48 | 97488.42 |
| 28.01.2021 02:35:26 | 1.19 | 77.89 | 97464.22 |
| 28.01.2021 02:56:31 | 1.37 | 77.1 | 97438.98 |
| 28.01.2021 03:17:36 | 1.44 | 77.1 | 97420.52 |
| 28.01.2021 03:38:42 | 1.69 | 76.31 | 97411.16 |
| 28.01.2021 03:59:47 | 1.44 | 77.69 | 97403.76 |
| 28.01.2021 04:18:04 | 1.69 | 77.18 | 97401.8 |
| 28.01.2021 04:39:09 | 1.94 | 76.66 | 97379.98 |
| 28.01.2021 05:00:14 | 1.94 | 76.83 | 97359.34 |
| 28.01.2021 05:21:20 | 2 | 77.05 | 97327.36 |
| 28.01.2021 05:42:25 | 1.87 | 77.88 | 97305.88 |
| 28.01.2021 06:03:30 | 2.19 | 77.15 | 97285.88 |
| 28.01.2021 06:24:35 | 2 | 78.74 | 97256.97 |
| 28.01.2021 06:45:41 | 2.12 | 78.56 | 97270.12 |
| 28.01.2021 07:06:48 | 2.44 | 78.06 | 97242.87 |
| 28.01.2021 07:27:53 | 2.37 | 78.59 | 97223.56 |
| 28.01.2021 07:48:59 | 2.56 | 77.95 | 97211.09 |
| 28.01.2021 08:06:55 | 2.94 | 77.33 | 97187.27 |
| 28.01.2021 08:28:00 | 2.94 | 77.15 | 97163.11 |
| 28.01.2021 08:49:06 | 2.94 | 77.7 | 97133.81 |
| 28.01.2021 09:09:19 | 3.31 | 76.61 | 97104.5 |
| 28.01.2021 09:30:24 | 3.31 | 76.97 | 97109.11 |
| 28.01.2021 09:51:30 | 3.5 | 76.95 | 97100.38 |
| 28.01.2021 10:13:19 | 3.56 | 76.77 | 97076.41 |
| 28.01.2021 10:34:24 | 3.75 | 76.43 | 97036.31 |
| 28.01.2021 10:55:30 | 3.94 | 75.88 | 97009.18 |
| 28.01.2021 11:16:47 | 3.75 | 75.87 | 96995.93 |
| 28.01.2021 11:33:19 | 4.25 | 74.82 | 96980.54 |
| 28.01.2021 11:52:51 | 3.87 | 76.07 | 96915.99 |
| 28.01.2021 12:13:56 | 4.12 | 75.08 | 96883.8 |
| 28.01.2021 12:35:24 | 4.37 | 74.77 | 96823.36 |
| 28.01.2021 12:56:30 | 4.37 | 74.69 | 96757.27 |
| 28.01.2021 13:14:57 | 4.75 | 73.48 | 96745.03 |
| 28.01.2021 13:32:33 | 4.19 | 74.41 | 96712.41 |
| 28.01.2021 13:47:52 | 4.12 | 75.66 | 96673.2 |
| 28.01.2021 14:09:51 | 4.12 | 77.18 | 96629.7 |
| 28.01.2021 14:30:57 | 4.06 | 77.31 | 96583.98 |
| 28.01.2021 14:49:45 | 3.75 | 78.17 | 96552.87 |
| 28.01.2021 15:10:51 | 3.87 | 79.18 | 96523.39 |
| 28.01.2021 15:31:57 | 3.69 | 80.13 | 96480.36 |
| 28.01.2021 15:53:02 | 3.5 | 80.86 | 96447.59 |
| 28.01.2021 16:14:08 | 3.19 | 81.37 | 96432.62 |
| 28.01.2021 16:29:36 | 2.56 | 83.08 | 96431.34 |
| 28.01.2021 16:50:41 | 2.19 | 84.22 | 96419.83 |
| 28.01.2021 17:11:46 | 2 | 84.69 | 96404.3 |
| 28.01.2021 17:32:52 | 1.94 | 84.95 | 96392.23 |
| 28.01.2021 17:53:57 | 1.81 | 85.82 | 96378.38 |
| 28.01.2021 18:15:02 | 1.87 | 85.43 | 96399.77 |
| 28.01.2021 18:36:08 | 1.94 | 85.46 | 96415.45 |
| 28.01.2021 19:01:06 | 2.12 | 85.31 | 96436.66 |
| 28.01.2021 19:22:11 | 2.06 | 85.74 | 96451.8 |
| 28.01.2021 19:43:16 | 2 | 85.45 | 96437.97 |
| 28.01.2021 20:04:21 | 1.94 | 86.09 | 96456.12 |
| 28.01.2021 20:25:26 | 1.94 | 86.4 | 96491.1 |
| 28.01.2021 20:46:32 | 2 | 86.73 | 96499.39 |
| 28.01.2021 21:07:37 | 1.94 | 86.06 | 96466.77 |
| 28.01.2021 21:31:21 | 2 | 85.65 | 96564.56 |
| 28.01.2021 21:52:26 | 2 | 85.32 | 96571.86 |
| 28.01.2021 22:13:31 | 2.06 | 85.36 | 96634.31 |
| 28.01.2021 22:34:37 | 2.31 | 84.74 | 96653.53 |
| 28.01.2021 22:54:07 | 2 | 85.66 | 96673.45 |
| 28.01.2021 23:17:09 | 2.31 | 84.13 | 96650.36 |
| 28.01.2021 23:32:37 | 2 | 85.8 | 96685.12 |
| 28.01.2021 23:47:45 | 2.12 | 86.21 | 96707.66 |
| 29.01.2021 00:08:51 | 2.19 | 85.43 | 96729.25 |
| 29.01.2021 00:29:56 | 2.31 | 84.99 | 96741.19 |
| 29.01.2021 00:49:15 | 2.06 | 86.1 | 96740.91 |
| 29.01.2021 01:10:20 | 2 | 86.19 | 96749.34 |
| 29.01.2021 01:31:25 | 2 | 86.51 | 96743.2 |
| 29.01.2021 01:52:30 | 2 | 85.94 | 96743.16 |
| 29.01.2021 02:13:36 | 1.87 | 86.98 | 96736.69 |
| 29.01.2021 02:34:41 | 2.06 | 86.2 | 96715.45 |
| 29.01.2021 02:55:46 | 1.94 | 86.54 | 96718.04 |
| 29.01.2021 03:16:51 | 1.75 | 86.58 | 96695 |
| 29.01.2021 03:37:56 | 1.75 | 86.49 | 96654.67 |
| 29.01.2021 03:59:02 | 1.81 | 87.02 | 96652.66 |
| 29.01.2021 04:20:07 | 1.81 | 86.9 | 96618.84 |
| 29.01.2021 04:41:12 | 1.75 | 86.76 | 96583.29 |
| 29.01.2021 05:02:17 | 1.75 | 86.95 | 96557.33 |
| 29.01.2021 05:23:22 | 1.81 | 86.51 | 96532.7 |
| 29.01.2021 05:44:27 | 1.87 | 86.37 | 96481.41 |
| 29.01.2021 06:05:33 | 1.75 | 87.06 | 96459.63 |
| 29.01.2021 06:26:38 | 1.87 | 86.87 | 96446.1 |
| 29.01.2021 06:47:44 | 2 | 86.46 | 96405.58 |
| 29.01.2021 07:08:49 | 1.94 | 87.17 | 96378.11 |
| 29.01.2021 07:29:54 | 2.06 | 86.55 | 96340.51 |
| 29.01.2021 07:50:59 | 2.12 | 86.42 | 96297.23 |
| 29.01.2021 08:12:04 | 1.94 | 87.28 | 96278.38 |
| 29.01.2021 08:33:09 | 2.25 | 86.25 | 96247.73 |
| 29.01.2021 08:54:15 | 2.37 | 85.8 | 96206.47 |
| 29.01.2021 09:15:20 | 2.25 | 85.76 | 96193.72 |
| 29.01.2021 09:36:26 | 2.44 | 85.7 | 96150.12 |
| 29.01.2021 09:57:31 | 2.62 | 84.93 | 96119.75 |
| 29.01.2021 10:18:36 | 2.56 | 85.97 | 96106.57 |
| 29.01.2021 10:39:42 | 2.31 | 86.27 | 96047.5 |
| 29.01.2021 10:57:27 | 2.75 | 85.36 | 96012.49 |
| 29.01.2021 11:18:33 | 3.06 | 83.04 | 95965.53 |
| 29.01.2021 11:39:28 | 3.5 | 83.16 | 95914.61 |
| 29.01.2021 12:00:34 | 3.5 | 82.64 | 95891.63 |
| 29.01.2021 12:20:26 | 3.12 | 83.9 | 95861.02 |
| 29.01.2021 12:41:31 | 3.37 | 84.31 | 95865.45 |
| 29.01.2021 12:59:28 | 3.06 | 84.18 | 95842.22 |
| 29.01.2021 13:21:50 | 2.94 | 84.08 | 95879.2 |
| 29.01.2021 13:40:49 | 2.62 | 83.15 | 95885.48 |
| 29.01.2021 13:56:49 | 2 | 83.53 | 95898.95 |
| 29.01.2021 14:17:54 | 2 | 83.22 | 95903.8 |
| 29.01.2021 14:39:00 | 2.19 | 83.79 | 95888.61 |
| 29.01.2021 15:02:23 | 2.31 | 82.19 | 95878.98 |
| 29.01.2021 15:23:28 | 2.25 | 84.38 | 95850.95 |
| 29.01.2021 15:44:34 | 2.19 | 83.03 | 95881.81 |
| 29.01.2021 16:05:39 | 2.25 | 83.51 | 95886.55 |
| 29.01.2021 16:26:43 | 2.25 | 84.78 | 95898.39 |
| 29.01.2021 16:51:41 | 2.25 | 85.7 | 95931.09 |
| 29.01.2021 17:12:47 | 2.19 | 85.33 | 95936.95 |
| 29.01.2021 17:33:52 | 2.19 | 85.86 | 95950.92 |
| 29.01.2021 17:50:04 | 3.12 | 85.01 | 95953.72 |
| 29.01.2021 18:07:09 | 2.5 | 86.48 | 95980.01 |
| 29.01.2021 18:23:13 | 3.87 | 87.53 | 95993.3 |
| 29.01.2021 18:41:10 | 4.81 | 85.43 | 96008.8 |
| 29.01.2021 19:05:37 | 5.31 | 82.61 | 96007.17 |
| 29.01.2021 19:26:42 | 5 | 84.72 | 96027.78 |
| 29.01.2021 19:47:47 | 5.31 | 83.66 | 96048.13 |
| 29.01.2021 20:11:31 | 4.94 | 84.87 | 96045.42 |
| 29.01.2021 20:29:59 | 4.75 | 85.05 | 96046.55 |
| 29.01.2021 20:51:04 | 4.69 | 85.08 | 96061.13 |
| 29.01.2021 21:09:32 | 4.75 | 84.2 | 96071.38 |
| 29.01.2021 21:30:37 | 4.75 | 83.45 | 96062.81 |
| 29.01.2021 21:46:06 | 4.12 | 85.31 | 96065.74 |
| 29.01.2021 22:07:11 | 4.19 | 85.57 | 96077.61 |
| 29.01.2021 22:27:36 | 3.62 | 85.36 | 96084.13 |
| 29.01.2021 22:48:41 | 3.19 | 86.16 | 96087.38 |
| 29.01.2021 23:06:27 | 3.62 | 87.38 | 96110.27 |
| 29.01.2021 23:29:08 | 4.06 | 86.44 | 96100.48 |
| 29.01.2021 23:48:19 | 5.06 | 84.46 | 96102.62 |
| 30.01.2021 00:09:24 | 5.06 | 83.03 | 96101.61 |
| 30.01.2021 00:30:29 | 5.12 | 83.29 | 96089.38 |
| 30.01.2021 00:51:34 | 5.44 | 82.18 | 96070.78 |
| 30.01.2021 01:12:40 | 5.25 | 82.72 | 96076.88 |
| 30.01.2021 01:33:44 | 5.25 | 82.63 | 96066.62 |
| 30.01.2021 01:53:47 | 5.31 | 81.7 | 96075.25 |
| 30.01.2021 02:12:25 | 5.06 | 82.28 | 96048.25 |
| 30.01.2021 02:33:30 | 5.06 | 83.03 | 96008.9 |
| 30.01.2021 02:54:35 | 4.94 | 83.07 | 95981.16 |
| 30.01.2021 03:15:41 | 5 | 82.9 | 95985.47 |
| 30.01.2021 03:38:32 | 5.69 | 79.15 | 95964.67 |
| 30.01.2021 03:59:37 | 5.75 | 78.56 | 95976.88 |
| 30.01.2021 04:20:42 | 5.5 | 79.32 | 95940.88 |
| 30.01.2021 04:40:23 | 6 | 76.28 | 95940.89 |
| 30.01.2021 05:01:28 | 6.06 | 75.16 | 95950.23 |
| 30.01.2021 05:22:33 | 6.12 | 74.81 | 95944.94 |
| 30.01.2021 05:43:38 | 6.25 | 73.92 | 95950.75 |
| 30.01.2021 06:04:43 | 6.31 | 73.85 | 95968.76 |
| 30.01.2021 06:25:48 | 6.37 | 73.48 | 95965.41 |
| 30.01.2021 06:46:54 | 6.31 | 74.56 | 95978.45 |
| 30.01.2021 07:12:23 | 5.87 | 78.52 | 95983.13 |
| 30.01.2021 07:27:58 | 3.69 | 84.43 | 96112.38 |
| 30.01.2021 07:51:53 | 3.37 | 81.69 | 96155.87 |
| 30.01.2021 08:10:52 | 2.81 | 79.28 | 96213.39 |
| 30.01.2021 08:26:31 | 2.31 | 77.34 | 96239.91 |
| 30.01.2021 08:47:37 | 2.25 | 78.92 | 96291.52 |
| 30.01.2021 09:05:11 | 1.62 | 77.31 | 96317.22 |
| 30.01.2021 09:24:10 | 1.31 | 77.04 | 96362.38 |
| 30.01.2021 09:40:52 | 1.5 | 74.18 | 96388.39 |
| 30.01.2021 09:57:28 | 1.06 | 69.76 | 96425.72 |
| 30.01.2021 10:15:14 | 1.69 | 70.38 | 96436.05 |
| 30.01.2021 10:32:41 | 1.69 | 68.25 | 96500.89 |
| 30.01.2021 10:48:41 | 1.19 | 66.24 | 96524.17 |
| 30.01.2021 11:05:46 | 1.5 | 65.66 | 96558.42 |
| 30.01.2021 11:30:13 | 1.62 | 63.67 | 96560.52 |
| 30.01.2021 11:49:33 | 1.81 | 65.34 | 96550.16 |
| 30.01.2021 12:07:18 | 2.44 | 63.56 | 96571.16 |
| 30.01.2021 12:27:25 | 2.12 | 64.01 | 96584.84 |
| 30.01.2021 12:43:46 | 1.62 | 63.42 | 96594.64 |
| 30.01.2021 13:00:10 | 1.62 | 62.67 | 96558.31 |
| 30.01.2021 13:16:53 | 1.94 | 62.16 | 96588.38 |
| 30.01.2021 13:40:48 | 1.69 | 63.58 | 96601.58 |
| 30.01.2021 13:56:29 | 2 | 62.53 | 96595.73 |
| 30.01.2021 14:17:34 | 1.75 | 62.73 | 96629.5 |
| 30.01.2021 14:38:18 | 2 | 62.63 | 96610.13 |
| 30.01.2021 14:58:43 | 1.69 | 63.74 | 96607.53 |
| 30.01.2021 15:19:48 | 1.56 | 65.38 | 96627 |
| 30.01.2021 15:44:29 | 1.06 | 69.32 | 96631.61 |
| 30.01.2021 16:04:00 | 1.31 | 68.77 | 96621.8 |
| 30.01.2021 16:24:13 | 0.94 | 67.13 | 96669.36 |
| 30.01.2021 16:45:18 | 0.88 | 67.66 | 96652.03 |
| 30.01.2021 17:09:02 | 0.56 | 68.87 | 96665.09 |
| 30.01.2021 17:30:08 | 0.37 | 69.72 | 96670.55 |
| 30.01.2021 17:51:16 | 0.13 | 69.53 | 96695.48 |
| 30.01.2021 18:12:22 | 0.25 | 70.14 | 96720.22 |
| 30.01.2021 18:34:13 | -0.13 | 72.16 | 96720.57 |
| 30.01.2021 18:56:18 | 0.06 | 69.82 | 96726.56 |
| 30.01.2021 19:20:32 | -0.06 | 69.69 | 96729.16 |
| 30.01.2021 19:42:18 | 0.06 | 69.1 | 96732.95 |
| 30.01.2021 20:04:50 | 0.06 | 67.98 | 96744.88 |
| 30.01.2021 20:26:19 | 0.06 | 68.24 | 96748.3 |
| 30.01.2021 20:48:52 | 0.06 | 69.51 | 96747.16 |
| 30.01.2021 21:06:13 | -0.25 | 71.91 | 96754.39 |
| 30.01.2021 21:25:22 | 0.06 | 71.7 | 96758.28 |
| 30.01.2021 21:41:57 | -0.31 | 74.01 | 96758.47 |
| 30.01.2021 22:03:02 | -0.44 | 71.49 | 96768.46 |
| 30.01.2021 22:22:01 | -0.88 | 70.89 | 96783.32 |
| 30.01.2021 22:43:07 | -1 | 70.95 | 96789.48 |
| 30.01.2021 23:04:12 | -1.06 | 71.47 | 96815.48 |
| 30.01.2021 23:25:17 | -1.19 | 71.61 | 96795.95 |
| 30.01.2021 23:46:23 | -1 | 71.04 | 96794.32 |
| 31.01.2021 00:02:33 | -0.81 | 70.67 | 96806.75 |
| 31.01.2021 00:23:39 | -1.19 | 71.11 | 96818.16 |
| 31.01.2021 00:44:44 | -1 | 70.42 | 96839.16 |
| 31.01.2021 01:05:50 | -1.06 | 70.53 | 96817.16 |
| 31.01.2021 01:26:55 | -1.19 | 71.27 | 96835.02 |
| 31.01.2021 01:48:00 | -1.12 | 70.96 | 96837.1 |
| 31.01.2021 02:09:05 | -1.19 | 70.4 | 96842 |
| 31.01.2021 02:26:09 | -1.06 | 70.2 | 96844.76 |
| 31.01.2021 02:47:14 | -1.12 | 70.32 | 96828.94 |
| 31.01.2021 03:08:20 | -1.25 | 71.03 | 96819.25 |
| 31.01.2021 03:29:25 | -1.19 | 70.79 | 96830.11 |
| 31.01.2021 03:50:31 | -1.31 | 71.49 | 96831.64 |
| 31.01.2021 04:11:36 | -1.62 | 72.66 | 96839.02 |
| 31.01.2021 04:32:42 | -1.87 | 73.89 | 96862.63 |
| 31.01.2021 04:53:47 | -1.94 | 74.36 | 96883.11 |
| 31.01.2021 05:14:52 | -2.19 | 75.81 | 96907.53 |
| 31.01.2021 05:35:58 | -2.31 | 75.82 | 96913.06 |
| 31.01.2021 05:57:04 | -2.69 | 76.44 | 96919.8 |
| 31.01.2021 06:18:09 | -2.87 | 76.69 | 96928.39 |
| 31.01.2021 06:39:15 | -2.94 | 76.75 | 96956.02 |
| 31.01.2021 07:00:20 | -3 | 75.91 | 96970.63 |
| 31.01.2021 07:21:28 | -3.25 | 77.07 | 96921.9 |
| 31.01.2021 07:42:33 | -3.37 | 78.86 | 96991.59 |
| 31.01.2021 08:03:38 | -3.31 | 77.29 | 97011 |
| 31.01.2021 08:24:43 | -3 | 75.86 | 97039.35 |
| 31.01.2021 08:45:49 | -2.75 | 74.33 | 97038.64 |
| 31.01.2021 09:06:55 | -2.56 | 73.36 | 97034.17 |
| 31.01.2021 09:28:00 | -2.5 | 73.16 | 97055.2 |
| 31.01.2021 09:47:02 | -2.06 | 71.82 | 97048.01 |
| 31.01.2021 10:02:31 | -1.87 | 70.22 | 97050.55 |
| 31.01.2021 10:26:58 | -1.25 | 69 | 97043.4 |
| 31.01.2021 10:43:01 | -0.94 | 67.36 | 97037.3 |
| 31.01.2021 10:59:33 | -0.31 | 64.11 | 97034.19 |
| 31.01.2021 11:20:02 | 0.06 | 62.81 | 97007.72 |
| 31.01.2021 11:40:51 | 0.19 | 62.31 | 97001.73 |
| 31.01.2021 12:05:55 | 0.31 | 60.54 | 96931.6 |
| 31.01.2021 12:25:38 | 0.62 | 60.92 | 96973.29 |
| 31.01.2021 12:45:42 | 0.94 | 58.92 | 96955.97 |
| 31.01.2021 13:10:51 | 1.37 | 56.96 | 96937.83 |
| 31.01.2021 13:27:02 | 1.62 | 56.54 | 96925.42 |
| 31.01.2021 13:48:07 | 1.75 | 52.05 | 96895.09 |
| 31.01.2021 14:09:12 | 2.12 | 50.4 | 96884.19 |
| 31.01.2021 14:30:19 | 2 | 49.77 | 96886.08 |
| 31.01.2021 14:51:24 | 2.06 | 48.76 | 96879.23 |
| 31.01.2021 15:12:30 | 2 | 48.76 | 96870.22 |
| 31.01.2021 15:33:36 | 1.75 | 48.7 | 96843.88 |
| 31.01.2021 15:54:41 | 1.62 | 49.77 | 96825.59 |
| 31.01.2021 16:20:00 | 0.81 | 54.84 | 96812.86 |
| 31.01.2021 16:41:06 | 0.31 | 57.69 | 96817.05 |
| 31.01.2021 17:02:48 | -0.19 | 60.61 | 96825.98 |
| 31.01.2021 17:24:21 | -0.44 | 62.24 | 96813.51 |
| 31.01.2021 17:45:27 | -0.56 | 63.72 | 96822.29 |
| 31.01.2021 18:03:44 | -1 | 66.28 | 96805.55 |
| 31.01.2021 18:24:49 | -1 | 67.89 | 96800.4 |
| 31.01.2021 18:44:41 | -1.37 | 70.37 | 96797.36 |
| 31.01.2021 19:05:46 | -1.56 | 71.98 | 96782.77 |
| 31.01.2021 19:26:51 | -1.87 | 73.97 | 96775.35 |
| 31.01.2021 19:47:57 | -1.81 | 73.65 | 96767.95 |
| 31.01.2021 20:09:03 | -2.19 | 75.59 | 96760.23 |
| 31.01.2021 20:30:08 | -2.44 | 76.68 | 96759.86 |
| 31.01.2021 20:51:14 | -2.62 | 77.81 | 96729.05 |
| 31.01.2021 21:12:20 | -2.94 | 78.37 | 96724.05 |
| 31.01.2021 21:33:25 | -3.19 | 79.08 | 96720.1 |
| 31.01.2021 21:54:31 | -3.37 | 79.31 | 96701.44 |
| 31.01.2021 22:15:37 | -3.69 | 80.09 | 96673.05 |
| 31.01.2021 22:36:44 | -3.94 | 80.63 | 96663.56 |
| 31.01.2021 22:57:50 | -4.12 | 80.8 | 96652.24 |
| 31.01.2021 23:18:55 | -4.31 | 80.88 | 96645.31 |
| 31.01.2021 23:40:01 | -4.37 | 80.12 | 96637.83 |
| 01.02.2021 00:01:06 | -4.69 | 80.6 | 96626 |
| 01.02.2021 00:22:12 | -4.81 | 81.69 | 96624.76 |
| 01.02.2021 00:43:17 | -4.94 | 80.77 | 96582.22 |
| 01.02.2021 01:04:23 | -5.12 | 80.94 | 96558.57 |
| 01.02.2021 01:25:28 | -5.12 | 80.58 | 96551.76 |
| 01.02.2021 01:46:34 | -5.25 | 80.98 | 96525.03 |
| 01.02.2021 02:07:39 | -5.12 | 81.34 | 96518.69 |
| 01.02.2021 02:25:15 | -4.62 | 79.5 | 96498.05 |
| 01.02.2021 02:49:31 | -4.75 | 80.43 | 96462.97 |
| 01.02.2021 03:10:37 | -4.62 | 80.06 | 96442.13 |
| 01.02.2021 03:31:43 | -4.81 | 80.43 | 96427.19 |
| 01.02.2021 03:52:49 | -4.87 | 81 | 96396.32 |
| 01.02.2021 04:13:55 | -4.75 | 81.6 | 96381.5 |
| 01.02.2021 04:35:00 | -4.5 | 80.6 | 96365.87 |
| 01.02.2021 04:56:06 | -4.44 | 80.13 | 96337.87 |
| 01.02.2021 05:17:11 | -4.12 | 78.96 | 96326.27 |
| 01.02.2021 05:36:42 | -4.31 | 79.69 | 96327.25 |
| 01.02.2021 05:56:35 | -3.69 | 77.37 | 96323.69 |
| 01.02.2021 06:15:56 | -3.87 | 78.17 | 96325.86 |
| 01.02.2021 06:37:01 | -3.81 | 78.64 | 96319.81 |
| 01.02.2021 06:58:07 | -3.81 | 77.07 | 96344.97 |
| 01.02.2021 07:19:13 | -3.5 | 76.72 | 96350.47 |
| 01.02.2021 07:40:19 | -3.5 | 76 | 96368.45 |
| 01.02.2021 08:01:25 | -3.31 | 75.42 | 96372.42 |
| 01.02.2021 08:22:31 | -3.06 | 72.81 | 96328.53 |
| 01.02.2021 08:43:36 | -2.75 | 72.3 | 96365.34 |
| 01.02.2021 09:04:42 | -2.37 | 71.38 | 96349.18 |
| 01.02.2021 09:25:48 | -2.37 | 71.91 | 96372.23 |
| 01.02.2021 09:43:15 | -1.75 | 72.06 | 96362.52 |
| 01.02.2021 10:03:29 | -1.5 | 69.67 | 96348.22 |
| 01.02.2021 10:19:50 | -0.88 | 69.31 | 96358.2 |
| 01.02.2021 10:40:56 | -0.75 | 69.55 | 96341 |
| 01.02.2021 11:01:35 | -0.31 | 67.97 | 96331.92 |
| 01.02.2021 11:17:31 | 0.44 | 65.76 | 96343.22 |
| 01.02.2021 11:42:19 | 0.75 | 65.19 | 96327.31 |
| 01.02.2021 12:00:15 | 1.06 | 65.31 | 96303.75 |
| 01.02.2021 12:15:37 | 1 | 63.92 | 96302.35 |
| 01.02.2021 12:31:28 | 1.31 | 62.97 | 96296.58 |
| 01.02.2021 12:46:49 | 0.69 | 66.57 | 96290.03 |
| 01.02.2021 13:01:58 | 1.5 | 64.26 | 96287.01 |
| 01.02.2021 13:17:49 | 0.5 | 67.55 | 96287.02 |
| 01.02.2021 13:36:08 | 0.19 | 68.1 | 96290.16 |
| 01.02.2021 13:54:37 | 0.5 | 67.33 | 96270.66 |
| 01.02.2021 14:14:54 | 1 | 65.76 | 96253.99 |
| 01.02.2021 14:31:51 | 0.69 | 67.14 | 96269.81 |
| 01.02.2021 14:50:22 | 0.94 | 65.86 | 96265.55 |
| 01.02.2021 15:08:21 | 0.88 | 66.21 | 96131.05 |
| 01.02.2021 15:24:12 | 0.5 | 68.39 | 96266.29 |
| 01.02.2021 15:39:30 | 0.94 | 65.77 | 96262.91 |
| 01.02.2021 15:57:18 | 0.56 | 67.16 | 96287.38 |
| 01.02.2021 16:14:26 | 0.5 | 66.69 | 96291.55 |
| 01.02.2021 16:31:15 | -0.13 | 69.61 | 96299.66 |
| 01.02.2021 16:49:26 | 0.13 | 68.03 | 96322.22 |
| 01.02.2021 17:06:39 | -0.06 | 69.04 | 96330.56 |
| 01.02.2021 17:28:11 | 0.06 | 69.9 | 96347.7 |
| 01.02.2021 17:50:06 | -0.13 | 71.18 | 96362.57 |
| 01.02.2021 18:05:47 | 0.19 | 69.58 | 96362.67 |
| 01.02.2021 18:22:53 | 0.06 | 70.01 | 96363.05 |
| 01.02.2021 18:45:26 | 0.06 | 72.86 | 96398.76 |
| 01.02.2021 19:04:44 | -0.25 | 72.8 | 96424.95 |
| 01.02.2021 19:29:21 | -0.31 | 74.07 | 96446.06 |
| 01.02.2021 19:50:32 | -0.25 | 72.71 | 96464.48 |
| 01.02.2021 20:11:41 | -0.31 | 73.81 | 96479.26 |
| 01.02.2021 20:33:52 | -0.13 | 71.72 | 96499.02 |
| 01.02.2021 20:54:59 | -0.25 | 74.17 | 96531.47 |
| 01.02.2021 21:13:22 | 0.19 | 72.58 | 96539.75 |
| 01.02.2021 21:32:47 | -0.31 | 74.66 | 96535.75 |
| 01.02.2021 21:53:53 | -0.19 | 74.88 | 96548.97 |
| 01.02.2021 22:14:59 | -0.31 | 75.16 | 96544.06 |
| 01.02.2021 22:36:26 | 0.06 | 74.03 | 96558.34 |
| 01.02.2021 22:59:23 | 0.31 | 72.63 | 96591.16 |
| 01.02.2021 23:21:56 | 0.06 | 75.07 | 96586.23 |
| 01.02.2021 23:38:04 | 0.19 | 74.39 | 96599.64 |
| 01.02.2021 23:59:49 | 0.19 | 75.47 | 96602.73 |
| 02.02.2021 00:20:55 | 0.19 | 74.77 | 96627.48 |
| 02.02.2021 00:42:01 | 0.31 | 74.3 | 96644.11 |
| 02.02.2021 01:03:07 | 0.37 | 74.76 | 96633.2 |
| 02.02.2021 01:24:13 | 0.25 | 76.13 | 96666.04 |
| 02.02.2021 01:45:18 | 0.31 | 75.06 | 96688.42 |
| 02.02.2021 02:06:24 | 0.44 | 75.58 | 96695.09 |
| 02.02.2021 02:27:29 | 0.56 | 75.57 | 96715.23 |
| 02.02.2021 02:48:35 | 0.56 | 76.22 | 96705.28 |
| 02.02.2021 03:09:40 | 0.81 | 77.5 | 96741.43 |
| 02.02.2021 03:30:46 | 1.06 | 78.14 | 96727.94 |
| 02.02.2021 03:51:52 | 1.19 | 79.21 | 96722.28 |
| 02.02.2021 04:12:58 | 1.25 | 81.08 | 96726.89 |
| 02.02.2021 04:28:47 | 1.75 | 81.5 | 96762.22 |
| 02.02.2021 04:49:53 | 1.69 | 81.9 | 96782.76 |
| 02.02.2021 05:10:59 | 1.75 | 82.86 | 96802.62 |
| 02.02.2021 05:32:05 | 2 | 82.81 | 96802.3 |
| 02.02.2021 05:53:10 | 1.94 | 83.03 | 96816.75 |
| 02.02.2021 06:14:16 | 1.94 | 83.83 | 96841.67 |
| 02.02.2021 06:35:21 | 2.25 | 83.27 | 96876.03 |
| 02.02.2021 06:56:27 | 2.56 | 83.26 | 96883.48 |
| 02.02.2021 07:17:33 | 2.75 | 83.29 | 96890.92 |
| 02.02.2021 07:38:40 | 2.94 | 83.75 | 96919.59 |
| 02.02.2021 07:59:46 | 3.06 | 83.86 | 96931.56 |
| 02.02.2021 08:20:00 | 3.44 | 82.29 | 96929 |
| 02.02.2021 08:41:05 | 3.5 | 81.75 | 96952.8 |
| 02.02.2021 08:56:34 | 4.06 | 80.18 | 96968.7 |
| 02.02.2021 09:16:57 | 4.37 | 79.52 | 96967.48 |
| 02.02.2021 09:38:03 | 4.5 | 79.21 | 96984.25 |
| 02.02.2021 10:03:13 | 5.12 | 76.55 | 96991.13 |
| 02.02.2021 10:22:24 | 5.44 | 76.29 | 96990.91 |
| 02.02.2021 10:37:44 | 5.81 | 75.98 | 97008.86 |
| 02.02.2021 10:54:17 | 6.12 | 75.41 | 96986.25 |
| 02.02.2021 11:09:35 | 6.75 | 74.3 | 96960.34 |
| 02.02.2021 11:28:27 | 5.75 | 76.34 | 96980.89 |
| 02.02.2021 11:45:01 | 6.06 | 76.5 | 96971.52 |
| 02.02.2021 12:04:22 | 5.87 | 76.2 | 96949.73 |
| 02.02.2021 12:25:28 | 5.62 | 77.51 | 96939.44 |
| 02.02.2021 12:46:36 | 6.25 | 75.3 | 96923.91 |
| 02.02.2021 13:07:43 | 7.19 | 72.55 | 96912.05 |
| 02.02.2021 13:28:07 | 6.81 | 73.21 | 96883.86 |
| 02.02.2021 13:47:31 | 7.44 | 70.54 | 96856.36 |
| 02.02.2021 14:08:07 | 7.37 | 71.44 | 96834.12 |
| 02.02.2021 14:28:53 | 8.13 | 68.92 | 96828.11 |
| 02.02.2021 14:50:22 | 7.19 | 72.1 | 96807.78 |
| 02.02.2021 15:05:51 | 6.62 | 75.7 | 96798.41 |
| 02.02.2021 15:27:04 | 6.5 | 80.11 | 96781.3 |
| 02.02.2021 15:48:10 | 6.44 | 81.59 | 96763.27 |
| 02.02.2021 16:03:18 | 6 | 83.28 | 96742.48 |
| 02.02.2021 16:24:24 | 5.62 | 84.61 | 96721.55 |
| 02.02.2021 16:45:33 | 5.56 | 84.79 | 96699.59 |
| 02.02.2021 17:06:39 | 5.56 | 85.67 | 96715.63 |
| 02.02.2021 17:27:45 | 5.75 | 85.2 | 96694.13 |
| 02.02.2021 17:48:50 | 5.62 | 85.78 | 96678.52 |
| 02.02.2021 18:09:56 | 5.5 | 86.61 | 96689.92 |
| 02.02.2021 18:31:01 | 5.81 | 87.22 | 96673.02 |
| 02.02.2021 18:46:20 | 6.06 | 87.2 | 96684.8 |
| 02.02.2021 19:07:25 | 6.19 | 86.06 | 96682.69 |
| 02.02.2021 19:23:57 | 6.56 | 85.11 | 96691.86 |
| 02.02.2021 19:45:04 | 6.56 | 86.25 | 96698.92 |
| 02.02.2021 20:09:41 | 6.44 | 86.65 | 96713.81 |
| 02.02.2021 20:32:23 | 6.69 | 86.11 | 96705.98 |
| 02.02.2021 20:53:29 | 6.5 | 87.21 | 96697.73 |
| 02.02.2021 21:14:34 | 6.62 | 86.94 | 96703.2 |
| 02.02.2021 21:35:40 | 6.62 | 87.69 | 96693.94 |
| 02.02.2021 21:56:45 | 6.81 | 87.63 | 96708.77 |
| 02.02.2021 22:12:56 | 6.94 | 87.18 | 96712.8 |
| 02.02.2021 22:34:01 | 6.94 | 87.25 | 96723.08 |
| 02.02.2021 22:55:07 | 7 | 88.01 | 96728.08 |
| 02.02.2021 23:16:12 | 7.44 | 86.12 | 96728.66 |
| 02.02.2021 23:38:01 | 7.5 | 86.79 | 96748.95 |
| 02.02.2021 23:59:07 | 7.56 | 86.63 | 96723.16 |
| 03.02.2021 00:17:34 | 7.69 | 87.09 | 96746.2 |
| 03.02.2021 00:36:54 | 8.06 | 84.52 | 96763.45 |
| 03.02.2021 00:55:01 | 7.69 | 86.99 | 96772.41 |
| 03.02.2021 01:16:07 | 7.69 | 87.41 | 96788.3 |
| 03.02.2021 01:37:12 | 7.81 | 87.11 | 96795.88 |
| 03.02.2021 01:58:18 | 7.94 | 86.39 | 96816.52 |
| 03.02.2021 02:19:23 | 7.94 | 86.59 | 96839.59 |
| 03.02.2021 02:40:29 | 7.87 | 86.03 | 96825.36 |
| 03.02.2021 03:01:35 | 7.69 | 85.72 | 96853.64 |
| 03.02.2021 03:22:40 | 7.44 | 86.51 | 96860.73 |
| 03.02.2021 03:39:34 | 7.19 | 87 | 96868.73 |
| 03.02.2021 04:00:38 | 7.37 | 86.19 | 96889.77 |
| 03.02.2021 04:24:55 | 7.12 | 86.5 | 96868.17 |
| 03.02.2021 04:42:40 | 7 | 87.32 | 96861.5 |
| 03.02.2021 04:57:59 | 7.12 | 88.1 | 96854.06 |
| 03.02.2021 05:19:04 | 7.06 | 87.96 | 96897.42 |
| 03.02.2021 05:34:12 | 7.37 | 87.06 | 96874.48 |
| 03.02.2021 05:58:50 | 7.69 | 86.43 | 96855.87 |
| 03.02.2021 06:19:55 | 7.75 | 87.09 | 96864.76 |
| 03.02.2021 06:41:01 | 7.75 | 86.26 | 96879.89 |
| 03.02.2021 06:59:49 | 7.44 | 86.93 | 96854.19 |
| 03.02.2021 07:20:55 | 7.69 | 86.2 | 96883.55 |
| 03.02.2021 07:42:01 | 7.62 | 86.55 | 96880.34 |
| 03.02.2021 07:58:43 | 7.94 | 85.86 | 96891.47 |
| 03.02.2021 08:17:54 | 8.25 | 84.39 | 96893.47 |
| 03.02.2021 08:37:35 | 8.69 | 83.78 | 96889.38 |
| 03.02.2021 08:58:41 | 8.69 | 83.58 | 96846.19 |
| 03.02.2021 09:19:47 | 8.88 | 83.04 | 96894.97 |
| 03.02.2021 09:40:53 | 9.25 | 82.72 | 96849.17 |
| 03.02.2021 09:58:40 | 9.13 | 84.5 | 96841 |
| 03.02.2021 10:18:01 | 9.5 | 83.3 | 96822.19 |
| 03.02.2021 10:38:03 | 9.75 | 82.02 | 96702.94 |
| 03.02.2021 10:55:18 | 9.69 | 81.87 | 96777.78 |
| 03.02.2021 11:16:24 | 9.75 | 81.94 | 96781.39 |
| 03.02.2021 11:37:30 | 9.94 | 81.14 | 96745.77 |
| 03.02.2021 11:53:00 | 9.63 | 82.43 | 96680.27 |
| 03.02.2021 12:14:06 | 9.69 | 84.43 | 96731.95 |
| 03.02.2021 12:35:12 | 9.88 | 84.89 | 96698.88 |
| 03.02.2021 12:55:07 | 9.88 | 84.88 | 96674.51 |
| 03.02.2021 13:12:44 | 10 | 85.68 | 96668.83 |
| 03.02.2021 13:28:13 | 10.13 | 85.17 | 96619.84 |
| 03.02.2021 13:47:34 | 10.5 | 83.92 | 96583.73 |
| 03.02.2021 14:07:47 | 10.25 | 83.89 | 96557.8 |
| 03.02.2021 14:28:53 | 10.38 | 84.64 | 96510.23 |
| 03.02.2021 14:49:59 | 10.13 | 85.99 | 96474.75 |
| 03.02.2021 15:11:05 | 9.94 | 86.42 | 96465.72 |
| 03.02.2021 15:32:11 | 9.81 | 87 | 96419.7 |
| 03.02.2021 15:53:17 | 9.81 | 87.74 | 96406.86 |
| 03.02.2021 16:14:23 | 9.63 | 86.6 | 96404.88 |
| 03.02.2021 16:35:29 | 9.63 | 86.03 | 96397.23 |
| 03.02.2021 16:56:35 | 9.44 | 87.63 | 96390.55 |
| 03.02.2021 17:17:41 | 9.5 | 87.49 | 96367.95 |
| 03.02.2021 17:38:47 | 9.63 | 87.09 | 96368.66 |
| 03.02.2021 17:59:52 | 9.38 | 84.93 | 96347.83 |
| 03.02.2021 18:20:58 | 9.5 | 85.03 | 96341.06 |
| 03.02.2021 18:42:04 | 9.38 | 85.15 | 96381.78 |
| 03.02.2021 19:03:10 | 9.31 | 85.12 | 96379.55 |
| 03.02.2021 19:24:15 | 9.19 | 84.3 | 96445.42 |
| 03.02.2021 19:42:01 | 9.44 | 83.29 | 96448.03 |
| 03.02.2021 20:03:07 | 9.13 | 83.33 | 96484.23 |
| 03.02.2021 20:24:12 | 9.25 | 79.51 | 96501.84 |
| 03.02.2021 20:45:18 | 9.13 | 77.93 | 96502.92 |
| 03.02.2021 21:00:26 | 8.88 | 77.2 | 96499.33 |
| 03.02.2021 21:16:16 | 8.5 | 78.55 | 96496.15 |
| 03.02.2021 21:37:24 | 8.25 | 80.22 | 96535.64 |
| 03.02.2021 21:58:30 | 8.19 | 80.48 | 96527.54 |
| 03.02.2021 22:19:35 | 8.44 | 80.17 | 96539.49 |
| 03.02.2021 22:40:41 | 8.31 | 80.55 | 96511.35 |
| 03.02.2021 23:01:47 | 8.38 | 80.66 | 96510.83 |
| 03.02.2021 23:22:53 | 8.63 | 79.96 | 96495.08 |
| 03.02.2021 23:43:59 | 8.44 | 81.95 | 96489.23 |
| 04.02.2021 00:05:07 | 8.69 | 77.79 | 96519.44 |
| 04.02.2021 00:26:13 | 8.88 | 76.95 | 96524.12 |
| 04.02.2021 00:47:18 | 8.88 | 76.54 | 96530.41 |
| 04.02.2021 01:08:24 | 8.88 | 76.5 | 96550.38 |
| 04.02.2021 01:26:21 | 8.75 | 78.55 | 96587.2 |
| 04.02.2021 01:44:48 | 8.88 | 78.73 | 96605.39 |
| 04.02.2021 02:00:39 | 8.63 | 78.94 | 96627.58 |
| 04.02.2021 02:21:45 | 8.5 | 80.42 | 96640.48 |
| 04.02.2021 02:42:50 | 8.69 | 78.12 | 96671.31 |
| 04.02.2021 03:03:56 | 8.69 | 78 | 96697.75 |
| 04.02.2021 03:25:02 | 8.63 | 76.17 | 96744.09 |
| 04.02.2021 03:46:07 | 8.5 | 77.54 | 96784.84 |
| 04.02.2021 04:07:13 | 8.44 | 75.43 | 96815.33 |
| 04.02.2021 04:28:18 | 8.38 | 75.87 | 96885.06 |
| 04.02.2021 04:47:28 | 8.69 | 71.64 | 96948.52 |
| 04.02.2021 05:08:34 | 8.63 | 70.94 | 97030.42 |
| 04.02.2021 05:29:08 | 8.44 | 71.71 | 97071.68 |
| 04.02.2021 05:50:14 | 8.38 | 72.28 | 97137.34 |
| 04.02.2021 06:11:20 | 8.31 | 71.75 | 97190.63 |
| 04.02.2021 06:32:25 | 8.25 | 70.46 | 97252.23 |
| 04.02.2021 06:53:31 | 8.25 | 71.39 | 97298.81 |
| 04.02.2021 07:14:36 | 8.25 | 70.83 | 97344.38 |
| 04.02.2021 07:35:48 | 8 | 72.28 | 97398.73 |
| 04.02.2021 07:53:34 | 8.19 | 69.71 | 97439.72 |
| 04.02.2021 08:14:40 | 8.25 | 69.22 | 97496.17 |
| 04.02.2021 08:34:22 | 8.69 | 67.8 | 97531.11 |
| 04.02.2021 08:52:20 | 8.38 | 68.66 | 97551.67 |
| 04.02.2021 09:11:42 | 8.81 | 66.66 | 97575.62 |
| 04.02.2021 09:30:42 | 8.75 | 66.41 | 97601.98 |
| 04.02.2021 09:47:36 | 8.56 | 68.5 | 97636.91 |
| 04.02.2021 10:05:56 | 8.56 | 67.76 | 97676.53 |
| 04.02.2021 10:26:21 | 8.88 | 65.12 | 97681.2 |
| 04.02.2021 10:44:30 | 9.5 | 62.97 | 97701.62 |
| 04.02.2021 11:01:49 | 9.81 | 62.77 | 97748.52 |
| 04.02.2021 11:17:42 | 10.06 | 61.59 | 97749.34 |
| 04.02.2021 11:34:17 | 10 | 61.19 | 97781.55 |
| 04.02.2021 11:50:03 | 8.94 | 66.24 | 97822.75 |
| 04.02.2021 12:05:43 | 9.25 | 65.79 | 97778.75 |
| 04.02.2021 12:29:49 | 8.81 | 68.02 | 97846 |
| 04.02.2021 12:50:14 | 9.19 | 63.78 | 97865.35 |
| 04.02.2021 13:09:06 | 10 | 60.5 | 97870.33 |
| 04.02.2021 13:31:58 | 9.5 | 58.43 | 97860.54 |
| 04.02.2021 13:47:07 | 9.94 | 56.84 | 97880.65 |
| 04.02.2021 14:04:35 | 9 | 56.96 | 97912.16 |
| 04.02.2021 14:25:41 | 8.81 | 58.06 | 97917.64 |
| 04.02.2021 14:46:19 | 8.56 | 60.01 | 97929.19 |
| 04.02.2021 15:08:40 | 8.5 | 59.88 | 97932.52 |
| 04.02.2021 15:31:33 | 8.81 | 59.49 | 97954.52 |
| 04.02.2021 15:51:57 | 8.13 | 60.04 | 97960.06 |
| 04.02.2021 16:14:49 | 7.81 | 64.09 | 97965.44 |
| 04.02.2021 16:38:33 | 7.62 | 61.33 | 97989.43 |
| 04.02.2021 16:56:51 | 7.12 | 61.45 | 97986.09 |
| 04.02.2021 17:12:51 | 6.94 | 60.32 | 97992.38 |
| 04.02.2021 17:33:57 | 6.94 | 59.74 | 98007.29 |
| 04.02.2021 17:55:03 | 6.56 | 63.34 | 98020.61 |
| 04.02.2021 18:15:28 | 5.94 | 66.08 | 98056.48 |
| 04.02.2021 18:32:21 | 5.44 | 68.23 | 98048.79 |
| 04.02.2021 18:51:11 | 5.44 | 67.2 | 98055.89 |
| 04.02.2021 19:10:21 | 4.5 | 72.41 | 98038.36 |
| 04.02.2021 19:29:00 | 3.87 | 75.22 | 98035.76 |
| 04.02.2021 19:50:05 | 3.56 | 76.36 | 98039.47 |
| 04.02.2021 20:11:11 | 3.06 | 77.89 | 98038.07 |
| 04.02.2021 20:32:17 | 2.87 | 78.1 | 98058.61 |
| 04.02.2021 20:53:22 | 2.94 | 77.96 | 98057.3 |
| 04.02.2021 21:14:28 | 2.69 | 78.17 | 98064.86 |
| 04.02.2021 21:35:35 | 2.31 | 79.5 | 98073.13 |
| 04.02.2021 21:56:40 | 2.25 | 79.77 | 98061.97 |
| 04.02.2021 22:16:43 | 1.87 | 80.76 | 98083.82 |
| 04.02.2021 22:37:48 | 1.75 | 80.97 | 98090.45 |
| 04.02.2021 22:58:54 | 1.44 | 81.69 | 98072.41 |
| 04.02.2021 23:20:00 | 1.12 | 82.62 | 98080.39 |
| 04.02.2021 23:41:05 | 0.88 | 83.21 | 98076.2 |
| 05.02.2021 00:02:11 | 0.56 | 83.18 | 98072.36 |
| 05.02.2021 00:23:17 | 0.62 | 83.42 | 98065.09 |
| 05.02.2021 00:44:22 | 0.37 | 84.01 | 98074.39 |
| 05.02.2021 01:05:28 | 0.19 | 83.95 | 98082.44 |
| 05.02.2021 01:26:34 | 0.06 | 83.79 | 98058.11 |
| 05.02.2021 01:47:58 | 0.06 | 83.56 | 98053.83 |
| 05.02.2021 02:13:12 | 0.06 | 83.71 | 98042.82 |
| 05.02.2021 02:35:54 | -0.06 | 84.04 | 98042.88 |
| 05.02.2021 02:57:25 | 0.06 | 83.86 | 98018.1 |
| 05.02.2021 03:18:31 | 0.06 | 84.1 | 97996.58 |
| 05.02.2021 03:39:36 | 0.25 | 84.42 | 97970.48 |
| 05.02.2021 04:00:42 | 0.37 | 83.87 | 97976.52 |
| 05.02.2021 04:21:48 | 0.5 | 84.3 | 97972.22 |
| 05.02.2021 04:42:53 | 0.62 | 83.99 | 97976.93 |
| 05.02.2021 05:03:59 | 0.75 | 82.98 | 98011.07 |
| 05.02.2021 05:25:04 | 0.81 | 83.12 | 97976.82 |
| 05.02.2021 05:46:10 | 0.62 | 82.82 | 97976.44 |
| 05.02.2021 06:07:15 | 0.81 | 83.03 | 97978.7 |
| 05.02.2021 06:28:10 | 0.94 | 83.05 | 97985.11 |
| 05.02.2021 06:53:10 | 0.88 | 83.65 | 98004.34 |
| 05.02.2021 07:14:15 | 1.06 | 83.42 | 97984.53 |
| 05.02.2021 07:35:21 | 1.25 | 83.04 | 97982.3 |
| 05.02.2021 07:56:27 | 1.44 | 82.26 | 98029.93 |
| 05.02.2021 08:17:33 | 1.75 | 81.98 | 98013.98 |
| 05.02.2021 08:38:39 | 2.12 | 81.04 | 98042.31 |
| 05.02.2021 08:59:45 | 2.31 | 80.52 | 98066.88 |
| 05.02.2021 09:19:16 | 2.31 | 80.27 | 98073.89 |
| 05.02.2021 09:37:13 | 3.25 | 78.73 | 98096.7 |
| 05.02.2021 09:52:43 | 3.19 | 79.05 | 98069.25 |
| 05.02.2021 10:07:51 | 3.75 | 76.82 | 98050.08 |
| 05.02.2021 10:23:53 | 4.06 | 76.01 | 98070.78 |
| 05.02.2021 10:43:40 | 4.31 | 76.47 | 98065.85 |
| 05.02.2021 11:00:04 | 4.37 | 73.58 | 98055.06 |
| 05.02.2021 11:19:08 | 4.75 | 73.19 | 98057.81 |
| 05.02.2021 11:39:02 | 4.62 | 72.95 | 98059.05 |
| 05.02.2021 11:56:29 | 5.25 | 73.23 | 98011.77 |
| 05.02.2021 12:17:47 | 5.81 | 68.99 | 97996.66 |
| 05.02.2021 12:32:56 | 5.5 | 71.68 | 98001.83 |
| 05.02.2021 12:47:57 | 5.5 | 71.78 | 97990.95 |
| 05.02.2021 13:05:57 | 6.44 | 69.55 | 97958.83 |
| 05.02.2021 13:30:47 | 5.81 | 72.44 | 97882.3 |
| 05.02.2021 13:49:05 | 6.12 | 72.14 | 97916.72 |
| 05.02.2021 14:07:33 | 5.69 | 73.13 | 97909.31 |
| 05.02.2021 14:31:29 | 5.44 | 76.14 | 97864.31 |
| 05.02.2021 14:49:15 | 5.25 | 75.32 | 97890.1 |
| 05.02.2021 15:14:15 | 4.87 | 77.71 | 97905.02 |
| 05.02.2021 15:35:21 | 4.5 | 80.18 | 97890.16 |
| 05.02.2021 15:53:49 | 4.19 | 79.13 | 97899.36 |
| 05.02.2021 16:14:54 | 4.37 | 80.66 | 97825.21 |
| 05.02.2021 16:31:47 | 4.12 | 83.39 | 97838.09 |
| 05.02.2021 16:52:53 | 3.94 | 83.57 | 97812.95 |
| 05.02.2021 17:10:29 | 4.06 | 81.3 | 97856.71 |
| 05.02.2021 17:31:35 | 3.94 | 83.08 | 97895.2 |
| 05.02.2021 17:48:28 | 4.31 | 82.94 | 97857.89 |
| 05.02.2021 18:04:41 | 4.06 | 83.6 | 97862.45 |
| 05.02.2021 18:21:24 | 3.87 | 83.89 | 97854.12 |
| 05.02.2021 18:42:30 | 3.69 | 84.87 | 97866.66 |
| 05.02.2021 19:00:59 | 3.56 | 85.26 | 97885.09 |
| 05.02.2021 19:22:04 | 3.69 | 84 | 97877.67 |
| 05.02.2021 19:39:40 | 3.31 | 86.46 | 97892.74 |
| 05.02.2021 20:00:45 | 3.62 | 85.79 | 97892.33 |
| 05.02.2021 20:21:51 | 3.56 | 85.96 | 97847.22 |
| 05.02.2021 20:40:29 | 3.19 | 87.55 | 97892.45 |
| 05.02.2021 21:01:34 | 3.31 | 87.42 | 97869.38 |
| 05.02.2021 21:20:12 | 3 | 87.25 | 97884.28 |
| 05.02.2021 21:41:18 | 3 | 86.31 | 97891.21 |
| 05.02.2021 22:02:23 | 3.19 | 87.55 | 97879.38 |
| 05.02.2021 22:23:29 | 3.06 | 87.51 | 97843.24 |
| 05.02.2021 22:44:36 | 3.12 | 87.39 | 97837.77 |
| 05.02.2021 23:01:50 | 2.94 | 86.14 | 97846.8 |
| 05.02.2021 23:22:55 | 3.19 | 86.23 | 97833.08 |
| 05.02.2021 23:44:01 | 3.12 | 86.39 | 97854.03 |
| 06.02.2021 00:05:07 | 3.31 | 84.81 | 97836.7 |
| 06.02.2021 00:22:11 | 2.87 | 86.15 | 97829.94 |
| 06.02.2021 00:39:04 | 3.12 | 85.85 | 97819.18 |
| 06.02.2021 01:00:10 | 3.06 | 87.28 | 97802.41 |
| 06.02.2021 01:17:02 | 2.94 | 87.12 | 97787.02 |
| 06.02.2021 01:36:01 | 2.81 | 87.47 | 97787.73 |
| 06.02.2021 01:54:29 | 3.12 | 87.71 | 97790.08 |
| 06.02.2021 02:15:34 | 2.94 | 88.03 | 97787.59 |
| 06.02.2021 02:36:40 | 3.12 | 88.17 | 97769.27 |
| 06.02.2021 02:57:45 | 3.06 | 88.98 | 97775.37 |
| 06.02.2021 03:20:58 | 2.94 | 89.18 | 97768.05 |
| 06.02.2021 03:42:04 | 3.06 | 89 | 97760.75 |
| 06.02.2021 04:03:09 | 3.31 | 88.57 | 97726.03 |
| 06.02.2021 04:24:15 | 3.44 | 87.27 | 97718.92 |
| 06.02.2021 04:45:20 | 3.56 | 86.27 | 97717.14 |
| 06.02.2021 05:06:25 | 3.56 | 85.55 | 97696.63 |
| 06.02.2021 05:27:31 | 3.25 | 86.28 | 97685.53 |
| 06.02.2021 05:48:36 | 3.19 | 87.23 | 97679.43 |
| 06.02.2021 06:09:41 | 3.25 | 87.1 | 97668.97 |
| 06.02.2021 06:30:47 | 3.44 | 86.68 | 97651.05 |
| 06.02.2021 06:51:53 | 3.44 | 86.06 | 97658.91 |
| 06.02.2021 07:17:12 | 3.19 | 86.56 | 97699.01 |
| 06.02.2021 07:38:18 | 3.19 | 86.07 | 97699.7 |
| 06.02.2021 07:57:59 | 2.87 | 86.34 | 97692.2 |
| 06.02.2021 08:19:05 | 3 | 84.86 | 97701.39 |
| 06.02.2021 08:40:10 | 3.19 | 84.35 | 97713.31 |
| 06.02.2021 09:01:16 | 3.19 | 83.21 | 97725.52 |
| 06.02.2021 09:22:22 | 3.12 | 83.81 | 97739.85 |
| 06.02.2021 09:43:27 | 3.12 | 83.69 | 97729.09 |
| 06.02.2021 10:04:32 | 3 | 84.44 | 97715.44 |
| 06.02.2021 10:25:38 | 2.87 | 84.42 | 97703.9 |
| 06.02.2021 10:46:43 | 2.75 | 84.59 | 97714.52 |
| 06.02.2021 11:07:49 | 2.62 | 84.21 | 97696.98 |
| 06.02.2021 11:29:06 | 2.31 | 84.79 | 97692.14 |
| 06.02.2021 11:50:12 | 2.5 | 84.67 | 97677.75 |
| 06.02.2021 12:11:18 | 2.31 | 85.25 | 97639.87 |
| 06.02.2021 12:32:23 | 2.19 | 85.37 | 97661.72 |
| 06.02.2021 12:53:29 | 2.25 | 85.2 | 97654.95 |
| 06.02.2021 13:14:34 | 2.12 | 84.83 | 97653.47 |
| 06.02.2021 13:35:40 | 2.25 | 85.07 | 97635.56 |
| 06.02.2021 13:56:46 | 2.31 | 83.92 | 97636.76 |
| 06.02.2021 14:17:52 | 2.12 | 84.97 | 97606.42 |
| 06.02.2021 14:38:57 | 1.87 | 85.75 | 97601.88 |
| 06.02.2021 15:00:03 | 1.94 | 85.1 | 97596.81 |
| 06.02.2021 15:21:09 | 1.69 | 85.96 | 97578.81 |
| 06.02.2021 15:42:14 | 1.62 | 86.05 | 97585.79 |
| 06.02.2021 16:03:19 | 1.62 | 85.95 | 97574.95 |
| 06.02.2021 16:24:24 | 1.5 | 85.92 | 97550.1 |
| 06.02.2021 16:45:29 | 1.37 | 86.05 | 97543.23 |
| 06.02.2021 17:06:35 | 1.37 | 85.97 | 97540.61 |
| 06.02.2021 17:27:41 | 1.25 | 86.16 | 97541.52 |
| 06.02.2021 17:48:47 | 1.06 | 86.84 | 97532.36 |
| 06.02.2021 18:09:52 | 0.81 | 86.69 | 97543.45 |
| 06.02.2021 18:30:58 | 0.75 | 86.34 | 97548.69 |
| 06.02.2021 18:52:03 | 0.56 | 87.9 | 97535.3 |
| 06.02.2021 19:13:10 | 0.37 | 85.29 | 97493.1 |
| 06.02.2021 19:34:15 | 0.06 | 85.3 | 97458.41 |
| 06.02.2021 19:53:46 | 0.44 | 84.54 | 97478.19 |
| 06.02.2021 20:11:08 | -0.13 | 84.47 | 97493.13 |
| 06.02.2021 20:32:14 | -0.19 | 84.83 | 97476.48 |
| 06.02.2021 20:53:20 | -0.37 | 84.48 | 97469.36 |
| 06.02.2021 21:14:25 | -0.5 | 83.91 | 97454.27 |
| 06.02.2021 21:35:31 | -0.75 | 84.01 | 97422.02 |
| 06.02.2021 21:56:37 | -0.75 | 83.55 | 97439.38 |
| 06.02.2021 22:17:43 | -0.69 | 82.83 | 97440.64 |
| 06.02.2021 22:38:49 | -0.81 | 82.68 | 97416.5 |
| 06.02.2021 22:59:22 | -1.31 | 84.63 | 97342.41 |
| 06.02.2021 23:20:28 | -1.37 | 83.18 | 97343.21 |
| 06.02.2021 23:41:34 | -1.37 | 82.35 | 97301.56 |
| 07.02.2021 00:02:39 | -1.25 | 81.98 | 97313.77 |
| 07.02.2021 00:23:45 | -1.37 | 82.21 | 97270.89 |
| 07.02.2021 00:44:51 | -1.37 | 82.23 | 97269.48 |
| 07.02.2021 01:05:57 | -1.31 | 83.01 | 97245.38 |
| 07.02.2021 01:24:35 | -1.37 | 83.57 | 97212.65 |
| 07.02.2021 01:45:41 | -1.44 | 84.05 | 97185.34 |
| 07.02.2021 02:06:47 | -1.44 | 84.54 | 97163.72 |
| 07.02.2021 02:27:53 | -1.44 | 84.51 | 97123.58 |
| 07.02.2021 02:48:58 | -1.62 | 85.38 | 97093.44 |
| 07.02.2021 03:10:04 | -1.69 | 85.7 | 97037.81 |
| 07.02.2021 03:31:10 | -1.75 | 85.98 | 97058.02 |
| 07.02.2021 03:52:16 | -1.81 | 86.32 | 97030.75 |
| 07.02.2021 04:13:22 | -1.81 | 85.92 | 97007.17 |
| 07.02.2021 04:34:27 | -2 | 86.08 | 96964.34 |
| 07.02.2021 04:55:33 | -2.12 | 86.72 | 96958.58 |
| 07.02.2021 05:16:38 | -2 | 85.69 | 96916.28 |
| 07.02.2021 05:37:44 | -2.12 | 85.85 | 96863.83 |
| 07.02.2021 05:58:50 | -2.25 | 86.2 | 96818.95 |
| 07.02.2021 06:19:56 | -2.06 | 85.09 | 96934.38 |
| 07.02.2021 06:41:01 | -2.06 | 85.06 | 96874.42 |
| 07.02.2021 07:02:07 | -2.19 | 85.3 | 96853.13 |
| 07.02.2021 07:23:12 | -2.25 | 84.26 | 96827.7 |
| 07.02.2021 07:44:17 | -2.19 | 84.52 | 96848.06 |
| 07.02.2021 08:05:02 | -2.06 | 84.65 | 96895.11 |
| 07.02.2021 08:28:58 | -2.06 | 84.5 | 96871.6 |
| 07.02.2021 08:50:04 | -2.19 | 85.15 | 96882.53 |
| 07.02.2021 09:11:09 | -2.06 | 84.51 | 96856.81 |
| 07.02.2021 09:32:15 | -2 | 84.04 | 96825.97 |
| 07.02.2021 09:50:12 | -1.81 | 83.44 | 96805.33 |
| 07.02.2021 10:11:17 | -1.69 | 82.27 | 96808.17 |
| 07.02.2021 10:27:39 | -1.31 | 81.42 | 96828.13 |
| 07.02.2021 10:46:59 | -1.56 | 82.29 | 96798.65 |
| 07.02.2021 11:08:05 | -1.62 | 82.95 | 96749.41 |
| 07.02.2021 11:29:12 | -1.44 | 82.3 | 96745.8 |
| 07.02.2021 11:50:18 | -1.56 | 82.43 | 96711.28 |
| 07.02.2021 12:11:24 | -1.56 | 81.36 | 96680.98 |
| 07.02.2021 12:32:29 | -1.25 | 80.71 | 96685.08 |
| 07.02.2021 12:49:34 | -1.56 | 80.93 | 96662.82 |
| 07.02.2021 13:09:16 | -2.12 | 81.38 | 96626.81 |
| 07.02.2021 13:24:24 | -1.75 | 81.88 | 96643.56 |
| 07.02.2021 13:42:21 | -1.69 | 80.82 | 96606.39 |
| 07.02.2021 14:07:40 | -2.12 | 81.79 | 96614.09 |
| 07.02.2021 14:28:46 | -2.19 | 81.68 | 96574.39 |
| 07.02.2021 14:49:52 | -2.25 | 81.84 | 96512.31 |
| 07.02.2021 15:06:13 | -2.12 | 80.37 | 96541 |
| 07.02.2021 15:27:19 | -2.37 | 81.32 | 96519.36 |
| 07.02.2021 15:45:25 | -3 | 82.46 | 96492.25 |
| 07.02.2021 16:05:18 | -2.62 | 82.22 | 96555.58 |
| 07.02.2021 16:26:24 | -2.62 | 82.29 | 96530.95 |
| 07.02.2021 16:47:29 | -2.75 | 81.65 | 96526 |
| 07.02.2021 17:04:54 | -3.25 | 83.03 | 96496.84 |
| 07.02.2021 17:24:14 | -3.06 | 82.82 | 96506.09 |
| 07.02.2021 17:45:20 | -3.06 | 82.47 | 96481.7 |
| 07.02.2021 18:06:25 | -3.12 | 82.37 | 96471.55 |
| 07.02.2021 18:27:32 | -3.31 | 82.49 | 96476.16 |
| 07.02.2021 18:48:38 | -3.56 | 82.42 | 96402.87 |
| 07.02.2021 19:06:44 | -3.44 | 81.94 | 96388.37 |
| 07.02.2021 19:30:52 | -3.75 | 80.72 | 96450.25 |
| 07.02.2021 19:51:57 | -3.69 | 81.02 | 96425.85 |
| 07.02.2021 20:13:03 | -3.75 | 80.13 | 96372.68 |
| 07.02.2021 20:34:08 | -3.81 | 78.95 | 96383.44 |
| 07.02.2021 20:53:08 | -3.94 | 79.12 | 96387.02 |
| 07.02.2021 21:14:13 | -4 | 78.34 | 96398.95 |
| 07.02.2021 21:32:41 | -4.44 | 80.11 | 96390.52 |
| 07.02.2021 21:53:47 | -4.44 | 79.71 | 96382.25 |
| 07.02.2021 22:14:52 | -4.5 | 80.54 | 96334.97 |
| 07.02.2021 22:37:55 | -4.5 | 80.79 | 96334.58 |
| 07.02.2021 22:59:01 | -4.44 | 80.96 | 96301.33 |
| 07.02.2021 23:20:07 | -4.31 | 80.2 | 96300.45 |
| 07.02.2021 23:41:13 | -4.5 | 81.86 | 96258.11 |
| 08.02.2021 00:02:19 | -4.31 | 79.58 | 96257.5 |
| 08.02.2021 00:23:24 | -4.25 | 79.89 | 96227.89 |
| 08.02.2021 00:44:30 | -4.19 | 79.7 | 96214.31 |
| 08.02.2021 00:59:48 | -4.19 | 79.62 | 96201.69 |
| 08.02.2021 01:20:54 | -4.06 | 78.61 | 96195.92 |
| 08.02.2021 01:42:00 | -4.31 | 79.6 | 96206.41 |
| 08.02.2021 02:05:24 | -4.37 | 79.38 | 96200.23 |
| 08.02.2021 02:26:30 | -4.31 | 77.94 | 96196.05 |
| 08.02.2021 02:47:36 | -4.56 | 77.95 | 96195.33 |
| 08.02.2021 03:08:42 | -4.81 | 79.81 | 96185.89 |
| 08.02.2021 03:30:31 | -5.06 | 80.8 | 96162.56 |
| 08.02.2021 03:55:31 | -4.87 | 79.99 | 96165.18 |
| 08.02.2021 04:12:56 | -4.87 | 80.2 | 96156.7 |
| 08.02.2021 04:34:02 | -5.06 | 80.01 | 96180.06 |
| 08.02.2021 04:52:51 | -4.69 | 79.52 | 96170.72 |
| 08.02.2021 05:13:57 | -4.87 | 78.86 | 96183.7 |
| 08.02.2021 05:35:58 | -4.87 | 78.73 | 96183.39 |
| 08.02.2021 05:53:02 | -5.12 | 77.72 | 96178.86 |
| 08.02.2021 06:12:46 | -5.19 | 76.99 | 96185.89 |
| 08.02.2021 06:30:22 | -4.87 | 77.44 | 96186.3 |
| 08.02.2021 06:52:01 | -4.87 | 76.19 | 96194.29 |
| 08.02.2021 07:13:07 | -4.94 | 76.64 | 96210.59 |
| 08.02.2021 07:28:36 | -5.06 | 75.9 | 96207.83 |
| 08.02.2021 07:49:42 | -5.12 | 75.44 | 96209.47 |
| 08.02.2021 08:10:49 | -4.94 | 74.25 | 96226.97 |
| 08.02.2021 08:34:35 | -4.62 | 73.59 | 96248.7 |
| 08.02.2021 08:55:02 | -4.19 | 71.15 | 96228.03 |
| 08.02.2021 09:11:25 | -3.5 | 68.95 | 96247.14 |
| 08.02.2021 09:27:38 | -2.69 | 66.06 | 96228.65 |
| 08.02.2021 09:43:20 | -3.31 | 68.51 | 96250.27 |
| 08.02.2021 09:59:47 | -2.37 | 65.29 | 96232.48 |
| 08.02.2021 10:20:58 | -2.37 | 65.71 | 96233.52 |
| 08.02.2021 10:38:05 | -2.94 | 66.05 | 96254.79 |
| 08.02.2021 10:53:06 | -2.56 | 64.78 | 96265.98 |
| 08.02.2021 11:11:50 | -1.25 | 60.31 | 96256.41 |
| 08.02.2021 11:27:05 | -1.62 | 59.15 | 96229.85 |
| 08.02.2021 11:43:00 | -0.31 | 55.3 | 96203.11 |
| 08.02.2021 11:58:19 | -0.94 | 55.51 | 96207.72 |
| 08.02.2021 12:21:04 | -1 | 55.63 | 96220.87 |
| 08.02.2021 12:37:32 | -1.44 | 58.36 | 96222.31 |
| 08.02.2021 12:53:20 | -2.12 | 59.86 | 96214.38 |
| 08.02.2021 13:15:25 | -1.81 | 58.62 | 96227.8 |
| 08.02.2021 13:32:40 | -2.25 | 58.96 | 96209.45 |
| 08.02.2021 13:53:50 | -2 | 59.91 | 96205.97 |
| 08.02.2021 14:12:15 | -2 | 59.7 | 96180.34 |
| 08.02.2021 14:32:05 | -1.69 | 60.49 | 96220.29 |
| 08.02.2021 14:47:27 | -2.37 | 61.18 | 96197.06 |
| 08.02.2021 15:04:12 | -2.12 | 60.94 | 96223.61 |
| 08.02.2021 15:25:31 | -2.06 | 60.43 | 96228.83 |
| 08.02.2021 15:42:09 | -2.69 | 61.82 | 96236.77 |
| 08.02.2021 16:03:05 | -2.87 | 63.43 | 96114.52 |
| 08.02.2021 16:20:21 | -3.19 | 65.88 | 96243.09 |
| 08.02.2021 16:37:45 | -3.5 | 67.23 | 96242.14 |
| 08.02.2021 16:58:52 | -3.62 | 67.67 | 96239.89 |
| 08.02.2021 17:19:58 | -3.87 | 69.53 | 96280.59 |
| 08.02.2021 17:41:05 | -3.75 | 71.49 | 96288.22 |
| 08.02.2021 18:02:23 | -4.44 | 72.76 | 96327.53 |
| 08.02.2021 18:23:29 | -4.31 | 72.61 | 96339.47 |
| 08.02.2021 18:44:35 | -4.31 | 70.66 | 96331.86 |
| 08.02.2021 19:05:41 | -4.5 | 70.7 | 96338.04 |
| 08.02.2021 19:22:45 | -4.37 | 71.88 | 96331.03 |
| 08.02.2021 19:45:06 | -4.69 | 72.51 | 96322.61 |
| 08.02.2021 20:02:52 | -5.06 | 73.84 | 96312.89 |
| 08.02.2021 20:23:58 | -5.25 | 73.68 | 96360.05 |
| 08.02.2021 20:45:04 | -5.25 | 73.72 | 96347.47 |
| 08.02.2021 21:06:10 | -5.5 | 74.39 | 96349.32 |
| 08.02.2021 21:23:25 | -5.87 | 71.72 | 96342.13 |
| 08.02.2021 21:44:31 | -5.81 | 71.05 | 96324.78 |
| 08.02.2021 22:05:40 | -6.25 | 72.61 | 96315.3 |
| 08.02.2021 22:26:45 | -6.5 | 73.04 | 96326.28 |
| 08.02.2021 22:50:41 | -6.31 | 72.75 | 96302.44 |
| 08.02.2021 23:11:47 | -6.44 | 73.32 | 96292.38 |
| 08.02.2021 23:32:53 | -6.62 | 72.67 | 96319.28 |
| 08.02.2021 23:53:58 | -6.37 | 73.39 | 96371.45 |
| 09.02.2021 00:08:59 | -6.69 | 75.47 | 96351.98 |
| 09.02.2021 00:30:04 | -6.62 | 76.08 | 96311.44 |
| 09.02.2021 00:50:28 | -6.56 | 75.1 | 96335.67 |
| 09.02.2021 01:15:37 | -6.69 | 75.45 | 96350.72 |
| 09.02.2021 01:36:00 | -7 | 74.64 | 96369.75 |
| 09.02.2021 01:57:06 | -6.75 | 74.66 | 96385.15 |
| 09.02.2021 02:18:12 | -6.56 | 73.57 | 96374.83 |
| 09.02.2021 02:39:17 | -6.81 | 72.15 | 96392.22 |
| 09.02.2021 03:04:04 | -6.81 | 71.07 | 96422.7 |
| 09.02.2021 03:20:59 | -6.56 | 70.2 | 96425.16 |
| 09.02.2021 03:38:02 | -6.81 | 70.08 | 96447.48 |
| 09.02.2021 03:59:08 | -6.87 | 72.05 | 96454.39 |
| 09.02.2021 04:20:14 | -6.81 | 71.75 | 96465.23 |
| 09.02.2021 04:41:20 | -7 | 72.14 | 96489.23 |
| 09.02.2021 05:02:27 | -6.94 | 72.43 | 96516.33 |
| 09.02.2021 05:17:46 | -7.25 | 73.49 | 96493.27 |
| 09.02.2021 05:39:57 | -7.06 | 73.73 | 96516.23 |
| 09.02.2021 05:59:08 | -7.06 | 74.41 | 96522.11 |
| 09.02.2021 06:18:07 | -7.06 | 74.03 | 96520.91 |
| 09.02.2021 06:36:26 | -7 | 74.96 | 96536.84 |
| 09.02.2021 06:51:34 | -6.81 | 73.32 | 96543.45 |
| 09.02.2021 07:12:39 | -6.81 | 72.97 | 96540.1 |
| 09.02.2021 07:33:46 | -6.69 | 74.4 | 96547.05 |
| 09.02.2021 07:54:51 | -6.62 | 73.86 | 96590.77 |
| 09.02.2021 08:12:16 | -6.31 | 71.85 | 96611.71 |
| 09.02.2021 08:29:20 | -5.87 | 69.98 | 96621.98 |
| 09.02.2021 08:47:26 | -5.44 | 70.53 | 96625.81 |
| 09.02.2021 09:05:54 | -5.12 | 68.29 | 96633.5 |
| 09.02.2021 09:24:56 | -4.5 | 67.36 | 96648.46 |
| 09.02.2021 09:42:55 | -4.69 | 67.02 | 96579.17 |
| 09.02.2021 09:58:38 | -5.06 | 67.79 | 96694.67 |
| 09.02.2021 10:15:55 | -3.81 | 64.03 | 96701.63 |
| 09.02.2021 10:34:14 | -3.56 | 63.28 | 96626.47 |
| 09.02.2021 10:50:06 | -3.56 | 60.62 | 96733.17 |
| 09.02.2021 11:05:17 | -3 | 60.78 | 96603.86 |
| 09.02.2021 11:21:21 | -2.37 | 58.72 | 96656.05 |
| 09.02.2021 11:40:20 | -2 | 58.37 | 96721.91 |
| 09.02.2021 11:56:21 | -2.37 | 60.41 | 96730.04 |
| 09.02.2021 12:12:46 | -1.37 | 56.88 | 96714.3 |
| 09.02.2021 12:29:58 | -1.94 | 58.35 | 96743.27 |
| 09.02.2021 12:48:37 | -1.69 | 60 | 96720.98 |
| 09.02.2021 13:09:44 | -1.44 | 56.75 | 96714.27 |
| 09.02.2021 13:27:11 | -1.37 | 57.18 | 96721.85 |
| 09.02.2021 13:48:50 | -1.37 | 58.51 | 96717.31 |
| 09.02.2021 14:08:15 | -1.75 | 60.22 | 96726.42 |
| 09.02.2021 14:25:30 | -1.81 | 60.45 | 96736.19 |
| 09.02.2021 14:41:06 | -2.44 | 62.37 | 96740.42 |
| 09.02.2021 14:56:47 | -2.44 | 63.18 | 96742.6 |
| 09.02.2021 15:13:32 | -3.19 | 64.25 | 96763.43 |
| 09.02.2021 15:37:09 | -2.87 | 62.94 | 96771.96 |
| 09.02.2021 15:53:52 | -3.19 | 63.78 | 96801.8 |
| 09.02.2021 16:10:50 | -3.25 | 65.05 | 96818.2 |
| 09.02.2021 16:30:45 | -3.81 | 67.82 | 96832.47 |
| 09.02.2021 16:55:43 | -4.37 | 69.6 | 96865.48 |
| 09.02.2021 17:12:17 | -4.56 | 71.92 | 96885.86 |
| 09.02.2021 17:32:23 | -4.87 | 73.16 | 96905.65 |
| 09.02.2021 17:51:34 | -5.06 | 73.52 | 96932.41 |
| 09.02.2021 18:10:02 | -5 | 72.1 | 96961.41 |
| 09.02.2021 18:29:33 | -5.12 | 72.96 | 96967.53 |
| 09.02.2021 18:50:39 | -5.19 | 72.6 | 96965.67 |
| 09.02.2021 19:11:45 | -5.37 | 72.21 | 96979.27 |
| 09.02.2021 19:34:27 | -5.37 | 72.27 | 96998.08 |
| 09.02.2021 19:55:33 | -5.62 | 72.39 | 97010.78 |
| 09.02.2021 20:16:28 | -5.5 | 71.35 | 97002.73 |
| 09.02.2021 20:37:34 | -5.69 | 71.44 | 97002.41 |
| 09.02.2021 20:58:40 | -5.81 | 72.47 | 96992.09 |
| 09.02.2021 21:18:43 | -5.56 | 71.5 | 97008.94 |
| 09.02.2021 21:43:20 | -6.12 | 73.36 | 97030.86 |
| 09.02.2021 22:04:26 | -5.87 | 71.81 | 97034.83 |
| 09.02.2021 22:25:32 | -6.12 | 71.76 | 97043.6 |
| 09.02.2021 22:45:23 | -6.44 | 71.92 | 97036.46 |
| 09.02.2021 23:04:02 | -5.87 | 70.17 | 97030.27 |
| 09.02.2021 23:21:30 | -6.56 | 72.25 | 97036.24 |
| 09.02.2021 23:42:39 | -6.31 | 71.1 | 97036.86 |
| 10.02.2021 00:00:06 | -6.31 | 70.71 | 97022.09 |
| 10.02.2021 00:16:29 | -6.62 | 71.92 | 97023.59 |
| 10.02.2021 00:38:08 | -6.94 | 71.97 | 97021.52 |
| 10.02.2021 00:53:57 | -6.94 | 72.33 | 97021.86 |
| 10.02.2021 01:15:03 | -6.81 | 71.18 | 97001.33 |
| 10.02.2021 01:39:09 | -6.81 | 70.36 | 96988.95 |
| 10.02.2021 01:56:45 | -7.12 | 70.92 | 96999.86 |
| 10.02.2021 02:12:46 | -7.19 | 70.97 | 96982.3 |
| 10.02.2021 02:33:51 | -7.12 | 71.88 | 96979.73 |
| 10.02.2021 02:52:19 | -7.5 | 72.06 | 96968.69 |
| 10.02.2021 03:13:25 | -7.37 | 70.95 | 96980.8 |
| 10.02.2021 03:34:31 | -7.62 | 71.33 | 96961.75 |
| 10.02.2021 03:55:37 | -7.5 | 71.17 | 96967.37 |
| 10.02.2021 04:21:07 | -7.69 | 71.33 | 96952.74 |
| 10.02.2021 04:41:52 | -7.69 | 70.61 | 96976.41 |
| 10.02.2021 05:03:02 | -7.69 | 70.27 | 96977.02 |
| 10.02.2021 05:24:08 | -7.75 | 69.65 | 96965.72 |
| 10.02.2021 05:44:23 | -7.69 | 70.19 | 96984.25 |
| 10.02.2021 06:04:04 | -7.56 | 71.36 | 96970 |
| 10.02.2021 06:23:37 | -7.62 | 71.52 | 96946.65 |
| 10.02.2021 06:43:39 | -8 | 73.36 | 96963.94 |
| 10.02.2021 06:59:50 | -7.44 | 72.5 | 96965.9 |
| 10.02.2021 07:15:10 | -7.75 | 72.54 | 96975.55 |
| 10.02.2021 07:36:16 | -8.13 | 74.64 | 96988.19 |
| 10.02.2021 08:00:32 | -7.81 | 73.95 | 97003.02 |
| 10.02.2021 08:23:25 | -7.5 | 71.16 | 97019.72 |
| 10.02.2021 08:44:31 | -7.5 | 69.74 | 96898.87 |
| 10.02.2021 09:08:52 | -7.31 | 68.27 | 96950.49 |
| 10.02.2021 09:29:59 | -7.19 | 67.51 | 97044.65 |
| 10.02.2021 09:50:16 | -6.5 | 66.35 | 97037.91 |
| 10.02.2021 10:08:11 | -6.62 | 64.14 | 97055.02 |
| 10.02.2021 10:24:16 | -6.31 | 62.47 | 97068.85 |
| 10.02.2021 10:40:01 | -5.69 | 61.87 | 97066.57 |
| 10.02.2021 10:56:36 | -5.62 | 59.79 | 97070.6 |
| 10.02.2021 11:12:17 | -5.44 | 61.16 | 97013.92 |
| 10.02.2021 11:35:21 | -5.12 | 59.16 | 97084.98 |
| 10.02.2021 11:52:49 | -5.19 | 58.51 | 97095.7 |
| 10.02.2021 12:13:58 | -5.44 | 58.23 | 97098.23 |
| 10.02.2021 12:30:57 | -4.81 | 57.42 | 97098.08 |
| 10.02.2021 12:51:23 | -5.31 | 58.84 | 97125.38 |
| 10.02.2021 13:14:31 | -5.12 | 56.28 | 97132.29 |
| 10.02.2021 13:35:16 | -4.81 | 56.06 | 97135.37 |
| 10.02.2021 13:54:54 | -4.62 | 55.74 | 97158.37 |
| 10.02.2021 14:12:54 | -4.56 | 54.87 | 97165.42 |
| 10.02.2021 14:34:24 | -4.37 | 54.77 | 97189.34 |
| 10.02.2021 14:52:46 | -4.62 | 54.89 | 97213.14 |
| 10.02.2021 15:11:11 | -4.81 | 57.09 | 97250.23 |
| 10.02.2021 15:26:37 | -5.19 | 58.07 | 97271.11 |
| 10.02.2021 15:43:20 | -5.19 | 58.52 | 97294.27 |
| 10.02.2021 16:03:14 | -5.5 | 60.39 | 97323.87 |
| 10.02.2021 16:20:40 | -5.81 | 61.43 | 97347.77 |
| 10.02.2021 16:39:41 | -6.12 | 60.52 | 97374.88 |
| 10.02.2021 16:55:10 | -6.31 | 62.6 | 97400.92 |
| 10.02.2021 17:11:00 | -6.56 | 63.63 | 97415.67 |
| 10.02.2021 17:27:43 | -6.25 | 63.66 | 97456.58 |
| 10.02.2021 17:48:49 | -6.44 | 65 | 97485.34 |
| 10.02.2021 18:11:21 | -7.12 | 66.27 | 97521.7 |
| 10.02.2021 18:30:31 | -7.31 | 66.03 | 97559.23 |
| 10.02.2021 18:51:36 | -7.37 | 66.08 | 97589.3 |
| 10.02.2021 19:09:55 | -7.69 | 67.29 | 97600.68 |
| 10.02.2021 19:31:00 | -7.69 | 67.74 | 97628.75 |
| 10.02.2021 19:55:48 | -7.94 | 67.97 | 97674.21 |
| 10.02.2021 20:11:59 | -7.81 | 68.07 | 97695.61 |
| 10.02.2021 20:33:06 | -8.25 | 68.37 | 97747.61 |
| 10.02.2021 20:54:12 | -8.5 | 69.72 | 97782.37 |
| 10.02.2021 21:16:43 | -8.56 | 70.64 | 97804.2 |
| 10.02.2021 21:37:49 | -8.75 | 72 | 97831.48 |
| 10.02.2021 21:59:17 | -9.13 | 72.24 | 97837.1 |
| 10.02.2021 22:16:42 | -9.5 | 72.26 | 97835.28 |
| 10.02.2021 22:34:49 | -9.88 | 74.08 | 97856.2 |
| 10.02.2021 22:59:05 | -10.25 | 75.41 | 97900.05 |
| 10.02.2021 23:14:44 | -9.69 | 75.07 | 97919.25 |
| 10.02.2021 23:30:45 | -9.5 | 75.11 | 97941.52 |
| 10.02.2021 23:52:02 | -9.81 | 71.78 | 97997.93 |
| 11.02.2021 00:12:37 | -10.25 | 73.61 | 98035.69 |
| 11.02.2021 00:33:43 | -10.44 | 73.98 | 98045.86 |
| 11.02.2021 00:54:48 | -10.44 | 73.47 | 98046.17 |
| 11.02.2021 01:14:30 | -10.75 | 73.64 | 98069.88 |
| 11.02.2021 01:35:36 | -11.12 | 74.76 | 98122.42 |
| 11.02.2021 01:56:42 | -11.38 | 74.58 | 98143.63 |
| 11.02.2021 02:13:45 | -11 | 74.42 | 98175.75 |
| 11.02.2021 02:34:51 | -11 | 74.32 | 98190.92 |
| 11.02.2021 02:55:57 | -11.12 | 74.57 | 98208.11 |
| 11.02.2021 03:17:03 | -11.44 | 75.07 | 98234.08 |
| 11.02.2021 03:38:09 | -11.81 | 75.28 | 98255.33 |
| 11.02.2021 03:59:15 | -11.94 | 75.04 | 98291.3 |
| 11.02.2021 04:20:21 | -11.81 | 74.19 | 98318.15 |
| 11.02.2021 04:44:27 | -11.19 | 73.97 | 98335.51 |
| 11.02.2021 05:05:33 | -10.81 | 73.95 | 98367.86 |
| 11.02.2021 05:26:39 | -10.56 | 74.21 | 98386.94 |
| 11.02.2021 05:49:52 | -10.44 | 73.83 | 98417.88 |
| 11.02.2021 06:11:02 | -10.13 | 73.79 | 98440.41 |
| 11.02.2021 06:32:08 | -10.06 | 74.2 | 98475.95 |
| 11.02.2021 06:49:33 | -9.69 | 74.1 | 98492.36 |
| 11.02.2021 07:10:39 | -9.63 | 74.24 | 98507.81 |
| 11.02.2021 07:31:45 | -9.19 | 74.55 | 98550.97 |
| 11.02.2021 07:52:51 | -8.81 | 73.34 | 98582.18 |
| 11.02.2021 08:11:40 | -8.25 | 71.32 | 98605.47 |
| 11.02.2021 08:32:46 | -7.75 | 70.76 | 98623.89 |
| 11.02.2021 08:57:28 | -6.69 | 68.51 | 98644.18 |
| 11.02.2021 09:20:10 | -5.87 | 66.97 | 98649.46 |
| 11.02.2021 09:38:28 | -4.94 | 64.86 | 98681.24 |
| 11.02.2021 09:57:30 | -4 | 63.39 | 98702.66 |
| 11.02.2021 10:14:02 | -3.37 | 62.96 | 98706.26 |
| 11.02.2021 10:29:46 | -1.44 | 56.92 | 98701.06 |
| 11.02.2021 10:47:05 | -1.5 | 57.97 | 98727.42 |
| 11.02.2021 11:03:41 | -2.44 | 58.96 | 98742.37 |
| 11.02.2021 11:19:40 | -0.44 | 54.42 | 98676.86 |
| 11.02.2021 11:36:17 | -1.69 | 57.95 | 98730.95 |
| 11.02.2021 11:58:42 | -1.06 | 56.31 | 98768.55 |
| 11.02.2021 12:17:00 | -0.94 | 54.98 | 98774.42 |
| 11.02.2021 12:33:08 | -0.19 | 54.29 | 98778.47 |
| 11.02.2021 12:49:15 | -0.56 | 55.68 | 98783.02 |
| 11.02.2021 13:05:50 | -1.19 | 58.46 | 98796.64 |
| 11.02.2021 13:22:13 | -1.5 | 62.09 | 98809.3 |
| 11.02.2021 13:37:33 | -0.5 | 60.85 | 98799.35 |
| 11.02.2021 13:56:21 | -0.19 | 57.2 | 98809.52 |
| 11.02.2021 14:11:33 | -0.56 | 56.34 | 98843.06 |
| 11.02.2021 14:29:58 | 0.62 | 49.94 | 98828.9 |
| 11.02.2021 14:54:52 | -1.37 | 55.58 | 98875.2 |
| 11.02.2021 15:10:00 | -1.69 | 56.74 | 98764.81 |
| 11.02.2021 15:27:36 | -1.37 | 56.51 | 98923.12 |
| 11.02.2021 15:48:35 | -1.81 | 57.69 | 98885.14 |
| 11.02.2021 16:07:47 | -2.56 | 59.27 | 98978.21 |
| 11.02.2021 16:28:53 | -2.5 | 59.3 | 98994.22 |
| 11.02.2021 16:46:49 | -2.94 | 60.86 | 99007.73 |
| 11.02.2021 17:07:14 | -3.37 | 62.63 | 99031.88 |
| 11.02.2021 17:28:20 | -3.56 | 63.76 | 99055.54 |
| 11.02.2021 17:49:26 | -3.81 | 64.69 | 98997.61 |
| 11.02.2021 18:10:32 | -4.06 | 65.75 | 99116.36 |
| 11.02.2021 18:27:57 | -4.44 | 67.89 | 99137.22 |
| 11.02.2021 18:49:03 | -4.19 | 67.65 | 99169.15 |
| 11.02.2021 19:14:12 | -4.44 | 66.97 | 99182.9 |
| 11.02.2021 19:35:18 | -4.56 | 66.16 | 99201.56 |
| 11.02.2021 19:56:23 | -4.5 | 66.75 | 99202.24 |
| 11.02.2021 20:13:26 | -4.69 | 65.19 | 99227.71 |
| 11.02.2021 20:31:13 | -4.81 | 66.35 | 99234.91 |
| 11.02.2021 20:52:18 | -4.69 | 67.48 | 99257.66 |
| 11.02.2021 21:08:19 | -5.12 | 70.24 | 99262.69 |
| 11.02.2021 21:29:24 | -5.5 | 73.41 | 99276.56 |
| 11.02.2021 21:50:30 | -5.81 | 73.82 | 99277.55 |
| 11.02.2021 22:07:34 | -6.31 | 75.44 | 99281 |
| 11.02.2021 22:28:40 | -6.75 | 75.02 | 99286.47 |
| 11.02.2021 22:44:08 | -7.31 | 74.8 | 99300.6 |
| 11.02.2021 23:02:36 | -7.69 | 74.92 | 99309.3 |
| 11.02.2021 23:20:01 | -8.25 | 75.71 | 99316.61 |
| 11.02.2021 23:40:35 | -8.75 | 74.31 | 99339.09 |
| 12.02.2021 00:03:59 | -9.44 | 74.94 | 99353.26 |
| 12.02.2021 00:21:24 | -10 | 75.51 | 99353.09 |
| 12.02.2021 00:42:30 | -10.44 | 76.5 | 99368.64 |
| 12.02.2021 01:07:07 | -11.38 | 75.15 | 99373.75 |
| 12.02.2021 01:28:14 | -11.44 | 74.98 | 99382 |
| 12.02.2021 01:49:19 | -11.5 | 74.64 | 99380.16 |
| 12.02.2021 02:10:25 | -11.56 | 72.09 | 99412.28 |
| 12.02.2021 02:32:15 | -10.94 | 74.36 | 99400.31 |
| 12.02.2021 02:52:28 | -11.19 | 73.96 | 99396.94 |
| 12.02.2021 03:10:47 | -12.19 | 73.19 | 99409.09 |
| 12.02.2021 03:28:44 | -12.37 | 73.77 | 99412.96 |
| 12.02.2021 03:53:22 | -12.5 | 74.08 | 99409.55 |
| 12.02.2021 04:11:18 | -13.06 | 73.77 | 99414.3 |
| 12.02.2021 04:27:08 | -13.44 | 73.64 | 99429.92 |
| 12.02.2021 04:48:14 | -13.62 | 72.9 | 99438.23 |
| 12.02.2021 05:13:14 | -14 | 72.19 | 99446.49 |
| 12.02.2021 05:28:44 | -13.75 | 72.69 | 99458.13 |
| 12.02.2021 05:43:52 | -13.75 | 71.93 | 99457.27 |
| 12.02.2021 06:08:41 | -13.69 | 71.23 | 99459.36 |
| 12.02.2021 06:29:47 | -13.88 | 72.89 | 99454.39 |
| 12.02.2021 06:50:53 | -13.44 | 72.29 | 99471.84 |
| 12.02.2021 07:11:59 | -13.44 | 71.13 | 99473.91 |
| 12.02.2021 07:33:04 | -13.44 | 71.98 | 99499.53 |
| 12.02.2021 07:57:11 | -13.62 | 71.89 | 99501.55 |
| 12.02.2021 08:21:28 | -13.31 | 70.45 | 99529.69 |
| 12.02.2021 08:37:40 | -12.37 | 69.67 | 99516.16 |
| 12.02.2021 08:58:37 | -11.44 | 68.86 | 99543.78 |
| 12.02.2021 09:22:33 | -10.5 | 68.58 | 99550.48 |
| 12.02.2021 09:47:42 | -9.69 | 67.48 | 99542.42 |
| 12.02.2021 10:08:39 | -9 | 67.03 | 99542.03 |
| 12.02.2021 10:25:02 | -8.06 | 66.92 | 99550.7 |
| 12.02.2021 10:47:29 | -7.12 | 66.29 | 99563.22 |
| 12.02.2021 11:05:18 | -6.5 | 65.72 | 99555.57 |
| 12.02.2021 11:26:46 | -5.25 | 64.6 | 99562.23 |
| 12.02.2021 11:42:01 | -5 | 62.38 | 99559.41 |
| 12.02.2021 11:57:47 | -4.19 | 60.23 | 99545.72 |
| 12.02.2021 12:17:17 | -3.87 | 62.15 | 99554.73 |
| 12.02.2021 12:35:05 | -3.25 | 59.61 | 99544.67 |
| 12.02.2021 12:50:27 | -2.62 | 58.05 | 99551.17 |
| 12.02.2021 13:05:30 | -2.06 | 54.88 | 99547.5 |
| 12.02.2021 13:20:52 | -0.44 | 50.65 | 99552.34 |
| 12.02.2021 13:36:29 | -2.37 | 53.84 | 99567.9 |
| 12.02.2021 13:54:21 | -2.37 | 54.7 | 99577.53 |
| 12.02.2021 14:14:40 | -1.81 | 52.88 | 99544.55 |
| 12.02.2021 14:30:33 | -1.75 | 52.51 | 99554.95 |
| 12.02.2021 14:46:46 | -2.94 | 55.1 | 99583.91 |
| 12.02.2021 15:05:36 | -2.69 | 54.57 | 99563.63 |
| 12.02.2021 15:23:00 | -2.87 | 55.06 | 99561.88 |
| 12.02.2021 15:43:35 | -3.06 | 54.94 | 99581.7 |
| 12.02.2021 16:06:27 | -3.37 | 57.28 | 99567.66 |
| 12.02.2021 16:27:34 | -3.62 | 58.51 | 99573.59 |
| 12.02.2021 16:45:20 | -4 | 60.66 | 99600.59 |
| 12.02.2021 17:08:23 | -4.69 | 63.75 | 99616.5 |
| 12.02.2021 17:31:38 | -5.44 | 66.93 | 99640.32 |
| 12.02.2021 17:55:57 | -6.5 | 71.84 | 99683.21 |
| 12.02.2021 18:16:41 | -7 | 72.04 | 99703.92 |
| 12.02.2021 18:34:48 | -7 | 71.2 | 99658.7 |
| 12.02.2021 18:59:06 | -6.87 | 71.34 | 99724.91 |
| 12.02.2021 19:20:44 | -6.94 | 71.26 | 99767.33 |
| 12.02.2021 19:44:20 | -8.13 | 74.27 | 99783.61 |
| 12.02.2021 20:01:48 | -9.38 | 74.02 | 99785.66 |
| 12.02.2021 20:17:39 | -10.31 | 74.52 | 99814.34 |
| 12.02.2021 20:35:15 | -10.75 | 75.45 | 99817.11 |
| 12.02.2021 20:58:08 | -11.94 | 74.67 | 99847.06 |
| 12.02.2021 21:23:18 | -12.13 | 74.92 | 99861.45 |
| 12.02.2021 21:40:22 | -12.75 | 74.82 | 99901.27 |
| 12.02.2021 22:01:28 | -12.88 | 73.97 | 99910.95 |
| 12.02.2021 22:23:17 | -13.31 | 73.29 | 99918.45 |
| 12.02.2021 22:44:24 | -13.62 | 74.3 | 99919.09 |
| 12.02.2021 23:06:03 | -14.38 | 72.56 | 99936.96 |
| 12.02.2021 23:27:09 | -14.63 | 72.33 | 99884.56 |
| 12.02.2021 23:48:15 | -14.5 | 72.03 | 99929.77 |
| 13.02.2021 00:09:21 | -14.25 | 72.06 | 99930.74 |
| 13.02.2021 00:30:26 | -14.13 | 72.87 | 99947.84 |
| 13.02.2021 00:45:46 | -14.63 | 71.35 | 99928.09 |
| 13.02.2021 01:05:29 | -14.81 | 72.78 | 99928.09 |
| 13.02.2021 01:26:35 | -14.94 | 71.48 | 99926.75 |
| 13.02.2021 01:49:27 | -15.25 | 72.02 | 99920.35 |
| 13.02.2021 02:10:33 | -15.06 | 71.99 | 99940.63 |
| 13.02.2021 02:26:55 | -14.44 | 71.5 | 99933.95 |
| 13.02.2021 02:44:31 | -14.87 | 71.14 | 99934.43 |
| 13.02.2021 03:05:05 | -14.63 | 72.31 | 99937.38 |
| 13.02.2021 03:25:29 | -15 | 70.99 | 99919.98 |
| 13.02.2021 03:50:48 | -15.06 | 71.34 | 99937.94 |
| 13.02.2021 04:09:38 | -14.81 | 71.94 | 99966.59 |
| 13.02.2021 04:28:38 | -13.88 | 71.91 | 99979.62 |
| 13.02.2021 04:47:39 | -13.69 | 71.23 | 99977.31 |
| 13.02.2021 05:02:47 | -14.31 | 70.67 | 99988.61 |
| 13.02.2021 05:23:52 | -14.31 | 71.91 | 100001.91 |
| 13.02.2021 05:47:29 | -13.62 | 71.74 | 100032.46 |
| 13.02.2021 06:06:39 | -13.19 | 72.13 | 100046.12 |
| 13.02.2021 06:27:34 | -13.56 | 72.33 | 100046.02 |
| 13.02.2021 06:47:18 | -12.81 | 72.26 | 100058.05 |
| 13.02.2021 07:06:49 | -12.37 | 72.8 | 100066.47 |
| 13.02.2021 07:27:56 | -12.37 | 72.47 | 100078.83 |
| 13.02.2021 07:49:02 | -11.88 | 71.43 | 100082.86 |
| 13.02.2021 08:09:27 | -11.12 | 70.49 | 100100.03 |
| 13.02.2021 08:30:45 | -10.19 | 69.3 | 100117.05 |
| 13.02.2021 08:51:11 | -8.94 | 67.38 | 100111.28 |
| 13.02.2021 09:15:07 | -8.06 | 66.2 | 100116.54 |
| 13.02.2021 09:32:33 | -7.12 | 65.55 | 100106.2 |
| 13.02.2021 09:47:43 | -6.12 | 63.29 | 100104.86 |
| 13.02.2021 10:05:58 | -4.19 | 59.91 | 100114.66 |
| 13.02.2021 10:21:18 | -4.19 | 61.39 | 100130.91 |
| 13.02.2021 10:37:16 | -4.06 | 61.96 | 100123.67 |
| 13.02.2021 10:52:30 | -2.44 | 59.2 | 100139.64 |
| 13.02.2021 11:08:44 | -1.75 | 58.77 | 100155.16 |
| 13.02.2021 11:26:16 | -1.75 | 57.85 | 100151.56 |
| 13.02.2021 11:47:47 | -2.94 | 62.97 | 100150.22 |
| 13.02.2021 12:05:24 | -2 | 60.24 | 100148.45 |
| 13.02.2021 12:22:17 | -1.56 | 59.14 | 100142.66 |
| 13.02.2021 12:39:02 | -0.94 | 55.09 | 100130.03 |
| 13.02.2021 13:00:41 | -1 | 55.49 | 100121.61 |
| 13.02.2021 13:17:23 | 0.5 | 50.42 | 100125.16 |
| 13.02.2021 13:33:02 | -0.88 | 54.18 | 100148.59 |
| 13.02.2021 13:48:55 | -1.5 | 55.72 | 100136.12 |
| 13.02.2021 14:03:58 | -0.25 | 50.63 | 100113.88 |
| 13.02.2021 14:20:59 | 0.37 | 49.85 | 100124.35 |
| 13.02.2021 14:36:02 | 0.37 | 49.49 | 100115.7 |
| 13.02.2021 14:52:53 | -0.37 | 51.44 | 100120.95 |
| 13.02.2021 15:09:47 | 0.56 | 51.94 | 100129.16 |
| 13.02.2021 15:27:04 | -0.75 | 55.22 | 100145.28 |
| 13.02.2021 15:48:42 | -0.56 | 53.49 | 100152.09 |
| 13.02.2021 16:05:05 | -1.37 | 56.92 | 100144.42 |
| 13.02.2021 16:29:34 | -2.31 | 59.94 | 100159.67 |
| 13.02.2021 16:50:40 | -2.75 | 60.77 | 100141.09 |
| 13.02.2021 17:10:01 | -3.37 | 62.3 | 100156.91 |
| 13.02.2021 17:33:56 | -3.94 | 64.92 | 100193.59 |
| 13.02.2021 17:55:15 | -5.19 | 68.06 | 100214.32 |
| 13.02.2021 18:16:21 | -5.5 | 69.54 | 100229 |
| 13.02.2021 18:37:27 | -6 | 71.19 | 100235.02 |
| 13.02.2021 18:55:55 | -5.5 | 69.15 | 100256.7 |
| 13.02.2021 19:11:14 | -5.87 | 69.38 | 100251.95 |
| 13.02.2021 19:27:47 | -6.5 | 70.92 | 100268.25 |
| 13.02.2021 19:44:41 | -6.94 | 72.21 | 100277.19 |
| 13.02.2021 20:09:50 | -7.62 | 73.61 | 100302.22 |
| 13.02.2021 20:26:32 | -8.25 | 73.73 | 100304.59 |
| 13.02.2021 20:45:11 | -8.88 | 74.05 | 100324.16 |
| 13.02.2021 21:01:13 | -9.19 | 75.28 | 100297.17 |
| 13.02.2021 21:18:59 | -9.75 | 75.52 | 100350.19 |
| 13.02.2021 21:40:05 | -10.06 | 75.47 | 100354.86 |
| 13.02.2021 21:56:37 | -10.56 | 75.46 | 100375.17 |
| 13.02.2021 22:20:01 | -10.94 | 75.6 | 100369.64 |
| 13.02.2021 22:41:07 | -11.31 | 75.24 | 100351.83 |
| 13.02.2021 23:04:42 | -11.75 | 74.33 | 100368.52 |
| 13.02.2021 23:24:56 | -12.25 | 74.31 | 100392.64 |
| 13.02.2021 23:46:02 | -12.25 | 74.17 | 100408.03 |
| 14.02.2021 00:07:07 | -12.75 | 74.88 | 100410.98 |
| 14.02.2021 00:25:25 | -13.38 | 72.87 | 100427.77 |
| 14.02.2021 00:46:31 | -13.31 | 73.05 | 100410.47 |
| 14.02.2021 01:07:38 | -13.62 | 73.17 | 100416.7 |
| 14.02.2021 01:28:44 | -13.81 | 72.65 | 100413.89 |
| 14.02.2021 01:48:58 | -14.25 | 72.52 | 100412.25 |
| 14.02.2021 02:10:03 | -14.38 | 72.18 | 100406.22 |
| 14.02.2021 02:35:03 | -14.69 | 71.99 | 100397.37 |
| 14.02.2021 02:56:09 | -15.13 | 71.96 | 100402.45 |
| 14.02.2021 03:17:15 | -15.06 | 71.92 | 100396.91 |
| 14.02.2021 03:38:21 | -15.44 | 71.41 | 100372.56 |
| 14.02.2021 03:58:24 | -15.88 | 70.99 | 100375.42 |
| 14.02.2021 04:19:33 | -16.12 | 71.07 | 100386.66 |
| 14.02.2021 04:42:25 | -16.19 | 71.38 | 100404.88 |
| 14.02.2021 04:58:26 | -16.19 | 71.34 | 100331.68 |
| 14.02.2021 05:18:39 | -16.62 | 70.75 | 100429.73 |
| 14.02.2021 05:34:19 | -17.06 | 70.28 | 100427.8 |
| 14.02.2021 05:55:25 | -17 | 72.1 | 100411.27 |
| 14.02.2021 06:16:31 | -17 | 71.23 | 100408.02 |
| 14.02.2021 06:37:37 | -17.12 | 70.73 | 100458.77 |
| 14.02.2021 06:58:43 | -17.19 | 70.22 | 100465.16 |
| 14.02.2021 07:17:53 | -17.56 | 70.52 | 100462.6 |
| 14.02.2021 07:38:59 | -17.5 | 70.54 | 100452.93 |
| 14.02.2021 08:00:05 | -17.37 | 68.26 | 100538.95 |
| 14.02.2021 08:19:38 | -16.56 | 67.71 | 100536.39 |
| 14.02.2021 08:40:26 | -15.31 | 67.7 | 100516.42 |
| 14.02.2021 08:58:57 | -14.38 | 68.04 | 100510.91 |
| 14.02.2021 09:18:09 | -13.44 | 66.68 | 100510.06 |
| 14.02.2021 09:38:03 | -12.5 | 66.35 | 100484.81 |
| 14.02.2021 09:56:01 | -11.56 | 65.64 | 100494.21 |
| 14.02.2021 10:21:14 | -10.75 | 63.82 | 100476.74 |
| 14.02.2021 10:42:14 | -9.25 | 62.33 | 100479.72 |
| 14.02.2021 10:58:38 | -8 | 62.37 | 100492.68 |
| 14.02.2021 11:23:29 | -6.56 | 61.48 | 100461.64 |
| 14.02.2021 11:42:52 | -5.31 | 62.69 | 100451.27 |
| 14.02.2021 11:59:35 | -4.69 | 62.8 | 100432.56 |
| 14.02.2021 12:16:39 | -4.12 | 61.67 | 100410.11 |
| 14.02.2021 12:34:05 | -3.62 | 60.16 | 100404.7 |
| 14.02.2021 12:49:13 | -3 | 58.87 | 100383.95 |
| 14.02.2021 13:07:20 | -2.62 | 58.21 | 100384.38 |
| 14.02.2021 13:28:26 | -2.19 | 57.13 | 100358.15 |
| 14.02.2021 13:44:37 | -1.69 | 56.41 | 100344.66 |
| 14.02.2021 14:03:27 | -1.37 | 54.43 | 100334.31 |
| 14.02.2021 14:19:18 | -1.06 | 54.75 | 100310.11 |
| 14.02.2021 14:41:50 | -0.37 | 51.66 | 100329.33 |
| 14.02.2021 14:57:39 | -0.75 | 49.73 | 100313.61 |
| 14.02.2021 15:18:30 | -0.37 | 47.75 | 100306.8 |
| 14.02.2021 15:39:36 | -0.37 | 48.96 | 100288.66 |
| 14.02.2021 16:00:42 | -0.44 | 49.39 | 100302.08 |
| 14.02.2021 16:25:24 | -1.31 | 52.07 | 100293.59 |
| 14.02.2021 16:45:26 | -1.81 | 54.88 | 100287.48 |
| 14.02.2021 17:07:47 | -2.62 | 58.95 | 100271.72 |
| 14.02.2021 17:32:25 | -3.5 | 63.26 | 100271.73 |
| 14.02.2021 17:48:17 | -4.44 | 65.66 | 100225.83 |
| 14.02.2021 18:07:27 | -5 | 67.21 | 100290.95 |
| 14.02.2021 18:27:12 | -6.25 | 68.98 | 100302.16 |
| 14.02.2021 18:52:42 | -6.94 | 70.94 | 100330.54 |
| 14.02.2021 19:17:42 | -7.44 | 72.63 | 100334.44 |
| 14.02.2021 19:35:07 | -7.94 | 73.18 | 100345.29 |
| 14.02.2021 19:54:49 | -8.31 | 74.08 | 100357.33 |
| 14.02.2021 20:16:28 | -9.19 | 73.59 | 100347.39 |
| 14.02.2021 20:32:07 | -9.81 | 73.42 | 100358.82 |
| 14.02.2021 20:51:39 | -10.25 | 74.2 | 100366.53 |
| 14.02.2021 21:12:46 | -10.75 | 74.44 | 100347.81 |
| 14.02.2021 21:33:52 | -11 | 74.54 | 100328.85 |
| 14.02.2021 21:51:38 | -11.5 | 74.72 | 100352.09 |
| 14.02.2021 22:07:40 | -12 | 74.11 | 100344.5 |
| 14.02.2021 22:28:46 | -12.31 | 74.59 | 100309.15 |
| 14.02.2021 22:49:54 | -12.44 | 74.5 | 100317.59 |
| 14.02.2021 23:10:40 | -12.75 | 73.48 | 100303.92 |
| 14.02.2021 23:31:46 | -13.06 | 72.53 | 100320.61 |
| 14.02.2021 23:53:46 | -13.69 | 73.15 | 100327.34 |
| 15.02.2021 00:14:52 | -14 | 72.8 | 100333.61 |
| 15.02.2021 00:38:06 | -14.38 | 74.46 | 100328.11 |
| 15.02.2021 00:59:12 | -14.44 | 73.77 | 100316.5 |
| 15.02.2021 01:20:19 | -14.31 | 72.83 | 100273.97 |
| 15.02.2021 01:36:19 | -14.94 | 71.72 | 100274.62 |
| 15.02.2021 01:52:57 | -15.56 | 70.61 | 100286.55 |
| 15.02.2021 02:10:22 | -15.63 | 72.22 | 100288.41 |
| 15.02.2021 02:31:18 | -15.25 | 72.54 | 100265.38 |
| 15.02.2021 02:46:37 | -15.69 | 71.82 | 100240.36 |
| 15.02.2021 03:02:18 | -15.69 | 71.92 | 100227.8 |
| 15.02.2021 03:22:31 | -15.88 | 71.38 | 100208.22 |
| 15.02.2021 03:43:37 | -16.06 | 71.61 | 100207 |
| 15.02.2021 04:04:44 | -16.37 | 70.64 | 100186.66 |
| 15.02.2021 04:25:50 | -16.31 | 71.29 | 100170.35 |
| 15.02.2021 04:46:56 | -16.44 | 71.11 | 100143.2 |
| 15.02.2021 05:11:14 | -16.94 | 69.88 | 100126.47 |
| 15.02.2021 05:26:26 | -17.25 | 69.72 | 100135.4 |
| 15.02.2021 05:47:32 | -17 | 70.11 | 100120.75 |
| 15.02.2021 06:07:26 | -17.31 | 70.56 | 100107.95 |
| 15.02.2021 06:22:34 | -17.31 | 70.79 | 100125.35 |
| 15.02.2021 06:45:38 | -17.75 | 70.69 | 100127.58 |
| 15.02.2021 07:06:44 | -17.62 | 70.27 | 100111.58 |
| 15.02.2021 07:26:06 | -17.37 | 69.75 | 100071.94 |
| 15.02.2021 07:47:13 | -16.87 | 69.15 | 100130.37 |
| 15.02.2021 08:04:49 | -16.31 | 68.92 | 100107.72 |
| 15.02.2021 08:21:11 | -15.69 | 67.61 | 100089.52 |
| 15.02.2021 08:38:18 | -14.44 | 67.01 | 99997.5 |
| 15.02.2021 08:48:10 | -13.81 | 66.52 | 100059.83 |
| 15.02.2021 09:09:01 | -13.13 | 63.14 | 100054.48 |
| 15.02.2021 09:24:35 | -11.88 | 61.86 | 100057.56 |
| 15.02.2021 09:39:49 | -10.94 | 61.87 | 100054.39 |
| 15.02.2021 09:59:31 | -10.94 | 62.52 | 100019.73 |
| 15.02.2021 10:15:02 | -10 | 62.92 | 99997.27 |
| 15.02.2021 10:30:54 | -9.06 | 63.01 | 99982.71 |
| 15.02.2021 10:46:06 | -7.5 | 61.68 | 99970.45 |
| 15.02.2021 11:01:47 | -7.19 | 60.6 | 99951.39 |
| 15.02.2021 11:19:48 | -6.25 | 60.24 | 99935.41 |
| 15.02.2021 11:37:59 | -4.44 | 56.32 | 99908.81 |
| 15.02.2021 11:54:56 | -4.06 | 57.44 | 99886.72 |
| 15.02.2021 12:10:32 | -2.31 | 53.37 | 99852.15 |
| 15.02.2021 12:25:51 | -1.75 | 51.59 | 99785.09 |
| 15.02.2021 12:43:47 | -1.12 | 50.71 | 99794.92 |
| 15.02.2021 13:00:21 | -0.37 | 49 | 99779.42 |
| 15.02.2021 13:17:26 | -0.25 | 48.3 | 99746.62 |
| 15.02.2021 13:33:29 | 0.69 | 49.53 | 99721.88 |
| 15.02.2021 13:51:02 | 0.31 | 48.45 | 99707.2 |
| 15.02.2021 14:08:54 | 0.56 | 48.63 | 99675.36 |
| 15.02.2021 14:24:55 | -0.06 | 49.54 | 99656.25 |
| 15.02.2021 14:42:35 | 0.06 | 51.03 | 99615.42 |
| 15.02.2021 15:04:25 | -0.25 | 50.86 | 99593.66 |
| 15.02.2021 15:23:27 | -1 | 54.39 | 99561.27 |
| 15.02.2021 15:45:19 | -1 | 54.93 | 99514.3 |
| 15.02.2021 16:06:25 | -0.94 | 57.65 | 99473.41 |
| 15.02.2021 16:25:36 | -1.12 | 57.55 | 99466.48 |
| 15.02.2021 16:43:45 | -2.44 | 62.41 | 99447.5 |
| 15.02.2021 16:58:57 | -2.75 | 64.27 | 99441.56 |
| 15.02.2021 17:16:43 | -3.12 | 65.46 | 99441.25 |
| 15.02.2021 17:32:23 | -3.44 | 66.72 | 99466.39 |
| 15.02.2021 17:50:23 | -5.06 | 67.34 | 99484.47 |
| 15.02.2021 18:09:26 | -6.37 | 68.12 | 99460.19 |
| 15.02.2021 18:30:31 | -6.62 | 68.35 | 99411.97 |
| 15.02.2021 18:51:37 | -6.56 | 68.52 | 99390.87 |
| 15.02.2021 19:12:43 | -6.25 | 69.88 | 99353.73 |
| 15.02.2021 19:28:23 | -6.12 | 68.77 | 99382.34 |
| 15.02.2021 19:47:13 | -5.81 | 70.25 | 99343.42 |
| 15.02.2021 20:03:45 | -5.81 | 68.04 | 99344.07 |
| 15.02.2021 20:24:51 | -6.12 | 70.75 | 99314.09 |
| 15.02.2021 20:45:57 | -5.87 | 72.67 | 99244.89 |
| 15.02.2021 21:07:03 | -5.94 | 75.54 | 99205.22 |
| 15.02.2021 21:28:08 | -5.69 | 76.73 | 99145.48 |
| 15.02.2021 21:44:20 | -5.12 | 77.73 | 99116.75 |
| 15.02.2021 22:05:26 | -4.81 | 79.84 | 99089.35 |
| 15.02.2021 22:26:31 | -4.56 | 80.96 | 99048.86 |
| 15.02.2021 22:43:25 | -4.5 | 80.64 | 99064.09 |
| 15.02.2021 23:08:04 | -5.06 | 81.09 | 99033.27 |
| 15.02.2021 23:27:26 | -4.56 | 80.17 | 98973.53 |
| 15.02.2021 23:48:32 | -4.37 | 81.03 | 98957.2 |
| 16.02.2021 00:09:38 | -4.06 | 80.28 | 98947.68 |
| 16.02.2021 00:30:44 | -3.81 | 80.53 | 98919.81 |
| 16.02.2021 00:51:50 | -3.69 | 80.1 | 98891.94 |
| 16.02.2021 01:12:56 | -3.75 | 80.84 | 98869.22 |
| 16.02.2021 01:33:09 | -3.37 | 82.03 | 98842.43 |
| 16.02.2021 01:53:12 | -2.81 | 82.01 | 98805.06 |
| 16.02.2021 02:14:18 | -2.75 | 82.57 | 98806.22 |
| 16.02.2021 02:35:23 | -2.56 | 82.44 | 98794.05 |
| 16.02.2021 02:56:29 | -2.5 | 82.11 | 98770.15 |
| 16.02.2021 03:14:36 | -2.94 | 82.26 | 98726.91 |
| 16.02.2021 03:34:07 | -3.12 | 82.01 | 98719.56 |
| 16.02.2021 03:55:13 | -3 | 81.96 | 98712.95 |
| 16.02.2021 04:16:19 | -2.87 | 81.48 | 98684.67 |
| 16.02.2021 04:34:59 | -3.19 | 82.28 | 98689.37 |
| 16.02.2021 04:50:07 | -3.06 | 82.04 | 98697.16 |
| 16.02.2021 05:11:12 | -2.94 | 82.34 | 98683.01 |
| 16.02.2021 05:32:18 | -2.75 | 81.35 | 98696.53 |
| 16.02.2021 05:56:03 | -2.62 | 81.12 | 98654.09 |
| 16.02.2021 06:17:10 | -2.44 | 81.77 | 98676.48 |
| 16.02.2021 06:38:16 | -2.12 | 82.06 | 98640.7 |
| 16.02.2021 06:59:11 | -1.69 | 82.4 | 98632.42 |
| 16.02.2021 07:20:17 | -1.37 | 82.24 | 98639.98 |
| 16.02.2021 07:41:23 | -1.06 | 82.16 | 98638.91 |
| 16.02.2021 08:01:05 | -0.5 | 81.72 | 98606.02 |
| 16.02.2021 08:20:50 | 0.44 | 79.61 | 98639.33 |
| 16.02.2021 08:37:36 | 1.69 | 76.33 | 98625.46 |
| 16.02.2021 08:55:22 | 2 | 76.49 | 98659.43 |
| 16.02.2021 09:10:52 | 3.25 | 74.79 | 98631.95 |
| 16.02.2021 09:34:07 | 3.37 | 75.76 | 98644.27 |
| 16.02.2021 09:55:15 | 4.31 | 72.34 | 98498.36 |
| 16.02.2021 10:15:49 | 3.87 | 74.36 | 98610.3 |
| 16.02.2021 10:39:05 | 4.94 | 70.82 | 98573.63 |
| 16.02.2021 10:56:22 | 5.62 | 68.43 | 98574.23 |
| 16.02.2021 11:11:41 | 5.81 | 68.26 | 98556.94 |
| 16.02.2021 11:36:22 | 7.5 | 61.16 | 98531.58 |
| 16.02.2021 11:51:55 | 7.75 | 60.21 | 98500.94 |
| 16.02.2021 12:10:10 | 7.25 | 63.13 | 98479.84 |
| 16.02.2021 12:25:10 | 7.25 | 63.53 | 98468.34 |
| 16.02.2021 12:43:41 | 8.19 | 61.4 | 98463.11 |
| 16.02.2021 12:59:14 | 7.19 | 65.13 | 98446.48 |
| 16.02.2021 13:16:35 | 5.87 | 69.91 | 98445.25 |
| 16.02.2021 13:35:26 | 7.12 | 67.29 | 98421.02 |
| 16.02.2021 13:51:15 | 6 | 69.4 | 98433.05 |
| 16.02.2021 14:06:46 | 6.31 | 69.48 | 98391.84 |
| 16.02.2021 14:26:50 | 6.62 | 69.84 | 98364.2 |
| 16.02.2021 14:44:09 | 6.19 | 69.69 | 98352.69 |
| 16.02.2021 15:02:31 | 6.12 | 70.07 | 98264.44 |
| 16.02.2021 15:18:56 | 5.5 | 73.66 | 98320.94 |
| 16.02.2021 15:42:10 | 4.94 | 76.71 | 98341.22 |
| 16.02.2021 16:00:59 | 4.56 | 78.42 | 98293.72 |
| 16.02.2021 16:22:05 | 4.62 | 78.83 | 98291.5 |
| 16.02.2021 16:37:24 | 4.19 | 80.58 | 98290.74 |
| 16.02.2021 16:56:55 | 4.44 | 80.44 | 98278.95 |
| 16.02.2021 17:18:00 | 4.12 | 81.59 | 98272.14 |
| 16.02.2021 17:39:06 | 3.94 | 82.82 | 98213.73 |
| 16.02.2021 18:00:11 | 3.62 | 83.56 | 98215.59 |
| 16.02.2021 18:18:07 | 4 | 83.08 | 98209.47 |
| 16.02.2021 18:39:12 | 3.56 | 83.71 | 98184.61 |
| 16.02.2021 19:00:17 | 3.37 | 84.45 | 98166.8 |
| 16.02.2021 19:21:23 | 3.37 | 84.1 | 98154.54 |
| 16.02.2021 19:42:28 | 3.44 | 83.65 | 98117.98 |
| 16.02.2021 20:02:51 | 3.56 | 83.93 | 98079.06 |
| 16.02.2021 20:18:41 | 3.12 | 84.03 | 98066.21 |
| 16.02.2021 20:39:46 | 2.75 | 84.65 | 98063.31 |
| 16.02.2021 21:00:51 | 2.56 | 84.79 | 98044.36 |
| 16.02.2021 21:20:22 | 2.94 | 85.81 | 98011 |
| 16.02.2021 21:41:28 | 2.37 | 85.61 | 97993.06 |
| 16.02.2021 22:02:33 | 2.06 | 85.77 | 97988.07 |
| 16.02.2021 22:23:39 | 1.94 | 86.52 | 97955.78 |
| 16.02.2021 22:44:44 | 1.87 | 86.34 | 97921.98 |
| 16.02.2021 23:05:50 | 1.81 | 86.27 | 97945.89 |
| 16.02.2021 23:26:55 | 1.75 | 85.9 | 97952 |
| 16.02.2021 23:48:04 | 1.81 | 86.99 | 97900.7 |
| 17.02.2021 00:09:09 | 1.75 | 86.2 | 97891.57 |
| 17.02.2021 00:30:14 | 1.62 | 87 | 97886.5 |
| 17.02.2021 00:47:49 | 1.31 | 84.64 | 97897.64 |
| 17.02.2021 01:09:38 | 1.19 | 85.43 | 97897.72 |
| 17.02.2021 01:30:43 | 1.31 | 85.29 | 97871.19 |
| 17.02.2021 01:51:48 | 1.06 | 86.51 | 97874.52 |
| 17.02.2021 02:12:53 | 1.12 | 85.89 | 97855.64 |
| 17.02.2021 02:30:49 | 1.19 | 86.45 | 97857.56 |
| 17.02.2021 02:51:54 | 1.19 | 87.74 | 97852.31 |
| 17.02.2021 03:12:59 | 1.25 | 87.21 | 97853.35 |
| 17.02.2021 03:34:05 | 1.31 | 86.54 | 97834.06 |
| 17.02.2021 03:55:10 | 1.62 | 86.18 | 97826.91 |
| 17.02.2021 04:15:12 | 2 | 85.56 | 97816.25 |
| 17.02.2021 04:34:34 | 2.19 | 87.49 | 97807.36 |
| 17.02.2021 04:49:41 | 2.81 | 87.04 | 97789.77 |
| 17.02.2021 05:10:28 | 3.06 | 85.03 | 97809.3 |
| 17.02.2021 05:27:52 | 2.75 | 86.37 | 97851.69 |
| 17.02.2021 05:47:34 | 3.62 | 87.23 | 97856.11 |
| 17.02.2021 06:08:08 | 3.19 | 88.44 | 97871.09 |
| 17.02.2021 06:29:14 | 3.12 | 89.06 | 97892.39 |
| 17.02.2021 06:50:19 | 2.94 | 89.15 | 97914.58 |
| 17.02.2021 07:11:25 | 3.12 | 89.14 | 97920.19 |
| 17.02.2021 07:28:19 | 3.69 | 87.66 | 97948.69 |
| 17.02.2021 07:49:15 | 4.5 | 84.58 | 97989.82 |
| 17.02.2021 08:04:44 | 5.12 | 82.04 | 98029.25 |
| 17.02.2021 08:22:09 | 5.5 | 80.07 | 98064.51 |
| 17.02.2021 08:43:15 | 5.75 | 79.53 | 98069.27 |
| 17.02.2021 09:00:41 | 6.69 | 74.98 | 98090.41 |
| 17.02.2021 09:19:41 | 6.94 | 72.49 | 98106.77 |
| 17.02.2021 09:40:46 | 7.19 | 72.25 | 98129.5 |
| 17.02.2021 10:00:52 | 8.06 | 68.33 | 98132.41 |
| 17.02.2021 10:16:11 | 7.44 | 70.12 | 98171.69 |
| 17.02.2021 10:35:31 | 7.12 | 71.82 | 98168.31 |
| 17.02.2021 10:52:58 | 8.13 | 68.01 | 98183.45 |
| 17.02.2021 11:09:43 | 9.06 | 64.68 | 98161.72 |
| 17.02.2021 11:25:04 | 8.13 | 66.05 | 98178.63 |
| 17.02.2021 11:50:25 | 8.56 | 64.13 | 98165.25 |
| 17.02.2021 12:11:55 | 9.38 | 59.6 | 98183.89 |
| 17.02.2021 12:27:28 | 10.31 | 56.5 | 98190.66 |
| 17.02.2021 12:43:11 | 9.38 | 58.72 | 98172.87 |
| 17.02.2021 13:00:47 | 9.63 | 59.09 | 98174.53 |
| 17.02.2021 13:18:44 | 9.94 | 58.58 | 98186.75 |
| 17.02.2021 13:38:17 | 8.88 | 61.95 | 98189.41 |
| 17.02.2021 14:00:06 | 9.19 | 60.95 | 98194.45 |
| 17.02.2021 14:20:31 | 9.19 | 59.61 | 98187.55 |
| 17.02.2021 14:41:37 | 9.31 | 59.99 | 98208.83 |
| 17.02.2021 14:58:42 | 9 | 61.47 | 98218.88 |
| 17.02.2021 15:21:56 | 8.38 | 65.13 | 98226.25 |
| 17.02.2021 15:43:34 | 7.87 | 67.54 | 98237.74 |
| 17.02.2021 16:02:34 | 7.56 | 68.24 | 98235.44 |
| 17.02.2021 16:23:39 | 8 | 68.15 | 98269.97 |
| 17.02.2021 16:44:45 | 7.69 | 68.95 | 98288.67 |
| 17.02.2021 17:00:24 | 7.25 | 69.95 | 98306.34 |
| 17.02.2021 17:16:35 | 6.81 | 71.28 | 98300.07 |
| 17.02.2021 17:39:48 | 6.44 | 72.93 | 98335.7 |
| 17.02.2021 17:59:18 | 6.81 | 70.98 | 98356.81 |
| 17.02.2021 18:19:21 | 6.56 | 71.88 | 98383.94 |
| 17.02.2021 18:40:26 | 6.5 | 72.2 | 98399.06 |
| 17.02.2021 19:02:56 | 5.81 | 74.56 | 98403.16 |
| 17.02.2021 19:21:14 | 4.87 | 76.43 | 98431.55 |
| 17.02.2021 19:39:42 | 4.56 | 78.43 | 98427.72 |
| 17.02.2021 20:00:47 | 4.25 | 78.33 | 98429.61 |
| 17.02.2021 20:21:52 | 4.19 | 78.86 | 98413.93 |
| 17.02.2021 20:42:57 | 3.94 | 79.14 | 98438.27 |
| 17.02.2021 21:04:02 | 3.94 | 79.19 | 98436.53 |
| 17.02.2021 21:25:06 | 3.75 | 79.61 | 98449.17 |
| 17.02.2021 21:46:11 | 3.69 | 79.69 | 98459.38 |
| 17.02.2021 22:07:16 | 3.69 | 80.04 | 98473.12 |
| 17.02.2021 22:28:22 | 3.56 | 79.88 | 98475.42 |
| 17.02.2021 22:49:27 | 3.94 | 79.37 | 98467.66 |
| 17.02.2021 23:04:27 | 4.87 | 78.73 | 98458.3 |
| 17.02.2021 23:26:39 | 3.94 | 80.67 | 98473.8 |
| 17.02.2021 23:44:52 | 3.75 | 79.73 | 98479.02 |
| 18.02.2021 00:05:58 | 3.56 | 80.58 | 98473.33 |
| 18.02.2021 00:25:28 | 3.31 | 81.53 | 98468.34 |
| 18.02.2021 00:46:33 | 3.19 | 81.8 | 98470 |
| 18.02.2021 01:07:38 | 3.12 | 81.93 | 98463.05 |
| 18.02.2021 01:28:45 | 3 | 82.14 | 98453.96 |
| 18.02.2021 01:49:50 | 2.87 | 82.72 | 98446.02 |
| 18.02.2021 02:10:56 | 2.81 | 82.63 | 98433.07 |
| 18.02.2021 02:32:02 | 2.87 | 82.74 | 98449.66 |
| 18.02.2021 02:53:07 | 2.81 | 82.27 | 98439.45 |
| 18.02.2021 03:14:12 | 2.81 | 82.36 | 98448.45 |
| 18.02.2021 03:35:17 | 2.87 | 82.66 | 98447.98 |
| 18.02.2021 03:56:22 | 2.94 | 82.23 | 98448.97 |
| 18.02.2021 04:17:27 | 3.06 | 82.4 | 98446.77 |
| 18.02.2021 04:38:32 | 3.06 | 82.92 | 98439.44 |
| 18.02.2021 04:59:38 | 3.31 | 82.94 | 98444.27 |
| 18.02.2021 05:20:43 | 3.44 | 82.87 | 98431.85 |
| 18.02.2021 05:41:48 | 3.5 | 83.12 | 98431.8 |
| 18.02.2021 06:02:53 | 3.5 | 82.56 | 98439.41 |
| 18.02.2021 06:23:58 | 3.5 | 82.59 | 98435.38 |
| 18.02.2021 06:45:04 | 3.44 | 82.83 | 98439.03 |
| 18.02.2021 07:06:09 | 3.56 | 82.76 | 98434.74 |
| 18.02.2021 07:27:15 | 3.37 | 83.08 | 98435.89 |
| 18.02.2021 07:48:20 | 3.5 | 82.49 | 98445.61 |
| 18.02.2021 08:09:26 | 3.75 | 81.67 | 98470.63 |
| 18.02.2021 08:27:43 | 4.19 | 80.3 | 98470.75 |
| 18.02.2021 08:47:45 | 4.75 | 78.14 | 98463.02 |
| 18.02.2021 09:11:40 | 5.56 | 76.3 | 98447.34 |
| 18.02.2021 09:32:07 | 6.81 | 73.81 | 98421.95 |
| 18.02.2021 09:57:15 | 7.56 | 71.92 | 98353.88 |
| 18.02.2021 10:15:01 | 8.19 | 70.52 | 98387.97 |
| 18.02.2021 10:36:06 | 8.06 | 68.75 | 98375.47 |
| 18.02.2021 11:01:15 | 8.69 | 67.28 | 98364.01 |
| 18.02.2021 11:19:32 | 9 | 66.82 | 98371.33 |
| 18.02.2021 11:43:59 | 9.69 | 64.66 | 98336.73 |
| 18.02.2021 12:05:04 | 10.25 | 63.16 | 98325.41 |
| 18.02.2021 12:28:28 | 11 | 60.31 | 98307.33 |
| 18.02.2021 12:45:00 | 11.31 | 57.48 | 98288.38 |
| 18.02.2021 13:09:17 | 11.56 | 53.44 | 98245.3 |
| 18.02.2021 13:25:49 | 12.19 | 51.57 | 98232.27 |
| 18.02.2021 13:45:01 | 11.88 | 52.69 | 98221.58 |
| 18.02.2021 14:00:42 | 12.88 | 49.4 | 98212.33 |
| 18.02.2021 14:19:11 | 12.56 | 49.97 | 98186.78 |
| 18.02.2021 14:35:44 | 12.25 | 51.04 | 98188.88 |
| 18.02.2021 14:50:53 | 11.94 | 51.49 | 98183.1 |
| 18.02.2021 15:11:58 | 11.88 | 51.56 | 98154.14 |
| 18.02.2021 15:33:04 | 12 | 51.16 | 98137.79 |
| 18.02.2021 15:54:09 | 11.63 | 52.04 | 98119.73 |
| 18.02.2021 16:13:19 | 11.06 | 53.34 | 98107.28 |
| 18.02.2021 16:34:04 | 10.13 | 56.46 | 98105.02 |
| 18.02.2021 16:49:22 | 9.5 | 58.71 | 98098.75 |
| 18.02.2021 17:07:28 | 8.94 | 60.62 | 98111.69 |
| 18.02.2021 17:24:00 | 8.31 | 62.46 | 98099.84 |
| 18.02.2021 17:40:43 | 7.37 | 65.95 | 98080.75 |
| 18.02.2021 17:59:23 | 6.44 | 69.43 | 98066.88 |
| 18.02.2021 18:17:40 | 5.94 | 71.3 | 98086.98 |
| 18.02.2021 18:37:00 | 5.5 | 72.56 | 98091.22 |
| 18.02.2021 18:55:16 | 5.19 | 73.45 | 98082.17 |
| 18.02.2021 19:14:26 | 4.87 | 74.17 | 98058.81 |
| 18.02.2021 19:32:00 | 4.62 | 75.22 | 98056.3 |
| 18.02.2021 19:53:05 | 4.31 | 76.28 | 98027.42 |
| 18.02.2021 20:14:10 | 4.44 | 76.82 | 98019.07 |
| 18.02.2021 20:35:17 | 4.25 | 78.61 | 98035.7 |
| 18.02.2021 21:00:25 | 4.25 | 78.22 | 98023.28 |
| 18.02.2021 21:21:30 | 3.87 | 77.33 | 98018.73 |
| 18.02.2021 21:42:35 | 3.87 | 78.22 | 98032.16 |
| 18.02.2021 22:02:37 | 3.56 | 78.38 | 98024.13 |
| 18.02.2021 22:23:42 | 3.56 | 78.01 | 97981.29 |
| 18.02.2021 22:44:47 | 3.44 | 78.36 | 97956.53 |
| 18.02.2021 23:05:52 | 3.37 | 80.81 | 97971.97 |
| 18.02.2021 23:26:57 | 3.56 | 81.15 | 97957.75 |
| 18.02.2021 23:50:31 | 3.19 | 81.98 | 97965.08 |
| 19.02.2021 00:07:44 | 2.69 | 81.47 | 97941.89 |
| 19.02.2021 00:28:49 | 2.62 | 81.33 | 97959.41 |
| 19.02.2021 00:49:54 | 2.69 | 81.79 | 97948.78 |
| 19.02.2021 01:10:58 | 2.31 | 81.15 | 97897.6 |
| 19.02.2021 01:35:25 | 2.44 | 82.29 | 97946.65 |
| 19.02.2021 01:52:49 | 2.12 | 83.58 | 97957.61 |
| 19.02.2021 02:13:54 | 2.12 | 83.39 | 97959 |
| 19.02.2021 02:34:59 | 1.94 | 83.33 | 98008.59 |
| 19.02.2021 02:50:18 | 1.81 | 84.14 | 98024.38 |
| 19.02.2021 03:06:39 | 2.25 | 83.44 | 98030.2 |
| 19.02.2021 03:27:44 | 2 | 83.48 | 97991.25 |
| 19.02.2021 03:48:49 | 2.19 | 82.94 | 97988.41 |
| 19.02.2021 04:09:54 | 2.25 | 83.01 | 97981.91 |
| 19.02.2021 04:30:59 | 2.31 | 83.5 | 97991 |
| 19.02.2021 04:52:03 | 2.37 | 83.94 | 97998.57 |
| 19.02.2021 05:10:01 | 2.69 | 83.44 | 97948.72 |
| 19.02.2021 05:29:13 | 2.69 | 84.13 | 98021.35 |
| 19.02.2021 05:47:14 | 3.94 | 78.52 | 98052.03 |
| 19.02.2021 06:04:50 | 4.87 | 76.15 | 98053.3 |
| 19.02.2021 06:25:55 | 5.06 | 75.71 | 98056.66 |
| 19.02.2021 06:47:00 | 4.56 | 77.98 | 98057.66 |
| 19.02.2021 07:06:52 | 4.87 | 78.12 | 98124.95 |
| 19.02.2021 07:22:42 | 5.81 | 76.03 | 98067.16 |
| 19.02.2021 07:38:32 | 5.44 | 76.79 | 98186.73 |
| 19.02.2021 07:58:25 | 4.87 | 77.75 | 98210.58 |
| 19.02.2021 08:19:30 | 4.87 | 77.53 | 98241.95 |
| 19.02.2021 08:40:35 | 5.12 | 76.92 | 98266.84 |
| 19.02.2021 08:58:11 | 6.06 | 75.22 | 98284.45 |
| 19.02.2021 09:15:06 | 7 | 71.51 | 98298.41 |
| 19.02.2021 09:36:56 | 8.13 | 65.96 | 98312.27 |
| 19.02.2021 09:55:23 | 7.62 | 68.75 | 98312.61 |
| 19.02.2021 10:14:53 | 8.13 | 64.34 | 98332.8 |
| 19.02.2021 10:35:27 | 8.44 | 56.26 | 98347.14 |
| 19.02.2021 10:51:38 | 9.06 | 52.65 | 98368.61 |
| 19.02.2021 11:09:44 | 8.94 | 52.34 | 98383.27 |
| 19.02.2021 11:30:50 | 8.94 | 49.38 | 98393.11 |
| 19.02.2021 11:47:45 | 9.56 | 45.57 | 98369.68 |
| 19.02.2021 12:04:17 | 9.75 | 42.22 | 98365.82 |
| 19.02.2021 12:25:23 | 10.06 | 39.64 | 98349.95 |
| 19.02.2021 12:44:22 | 10.44 | 38.57 | 98328.28 |
| 19.02.2021 12:59:52 | 10.63 | 36.97 | 98346.52 |
| 19.02.2021 13:17:59 | 10.81 | 33.96 | 98331 |
| 19.02.2021 13:39:04 | 10.94 | 33.81 | 98345.88 |
| 19.02.2021 13:59:27 | 11.25 | 31.99 | 98334.76 |
| 19.02.2021 14:16:21 | 11.06 | 31.26 | 98230.14 |
| 19.02.2021 14:35:51 | 11.5 | 30.75 | 98307.73 |
| 19.02.2021 14:56:57 | 11.5 | 32.73 | 98311.29 |
| 19.02.2021 15:12:57 | 11.5 | 31.69 | 98310.79 |
| 19.02.2021 15:31:05 | 11 | 33.45 | 98314.19 |
| 19.02.2021 15:47:05 | 11.19 | 33.23 | 98277.16 |
| 19.02.2021 16:10:39 | 10.94 | 33.84 | 98333.13 |
| 19.02.2021 16:29:07 | 10.5 | 35.2 | 98322.13 |
| 19.02.2021 16:50:12 | 10.13 | 36.41 | 98349.12 |
| 19.02.2021 17:05:31 | 9.5 | 38.04 | 98361.52 |
| 19.02.2021 17:25:14 | 8.25 | 44.11 | 98375.72 |
| 19.02.2021 17:42:43 | 6.69 | 52.56 | 98399.39 |
| 19.02.2021 18:01:32 | 5.75 | 58.3 | 98416.27 |
| 19.02.2021 18:17:43 | 5.25 | 60.79 | 98432.59 |
| 19.02.2021 18:37:57 | 4.31 | 64.14 | 98459.95 |
| 19.02.2021 18:58:00 | 3.75 | 66.24 | 98475.41 |
| 19.02.2021 19:14:00 | 3.25 | 67.18 | 98491.54 |
| 19.02.2021 19:35:06 | 3.06 | 68.77 | 98476.03 |
| 19.02.2021 19:59:55 | 2.31 | 70.75 | 98501.36 |
| 19.02.2021 20:21:00 | 2.06 | 71.67 | 98516.31 |
| 19.02.2021 20:42:06 | 1.75 | 72.54 | 98516.45 |
| 19.02.2021 21:03:11 | 1.37 | 73.77 | 98526.85 |
| 19.02.2021 21:24:16 | 1.25 | 73.21 | 98522.55 |
| 19.02.2021 21:45:21 | 0.88 | 74.73 | 98525.91 |
| 19.02.2021 22:06:26 | 0.75 | 74.65 | 98514.2 |
| 19.02.2021 22:27:35 | 0.62 | 75.9 | 98511.15 |
| 19.02.2021 22:48:40 | 0.5 | 76.26 | 98538.26 |
| 19.02.2021 23:09:45 | 0.44 | 76.22 | 98522.73 |
| 19.02.2021 23:30:51 | 0.37 | 76.16 | 98512.95 |
| 19.02.2021 23:51:56 | 0.19 | 76.68 | 98531.51 |
| 20.02.2021 00:13:05 | 0.13 | 77.22 | 98538.48 |
| 20.02.2021 00:35:52 | -0.06 | 77.97 | 98538.25 |
| 20.02.2021 00:56:57 | -0.13 | 78.36 | 98558.62 |
| 20.02.2021 01:18:02 | -0.13 | 78.68 | 98548.59 |
| 20.02.2021 01:39:08 | -0.31 | 78.71 | 98548.98 |
| 20.02.2021 02:00:13 | -0.25 | 78.89 | 98552.69 |
| 20.02.2021 02:21:18 | -0.37 | 79.5 | 98560.34 |
| 20.02.2021 02:42:23 | -0.56 | 80.57 | 98569.53 |
| 20.02.2021 03:03:28 | -0.5 | 80.06 | 98567.1 |
| 20.02.2021 03:24:33 | -0.56 | 80.64 | 98564.64 |
| 20.02.2021 03:45:39 | -0.69 | 81.18 | 98568.27 |
| 20.02.2021 04:06:44 | -0.88 | 81.92 | 98578.84 |
| 20.02.2021 04:27:50 | -0.88 | 81.23 | 98590.58 |
| 20.02.2021 04:48:55 | -1.06 | 82.33 | 98593.59 |
| 20.02.2021 05:10:00 | -1 | 82.24 | 98595.84 |
| 20.02.2021 05:31:05 | -0.94 | 81.88 | 98594.06 |
| 20.02.2021 05:52:11 | -0.81 | 81.73 | 98615.22 |
| 20.02.2021 06:13:16 | -0.69 | 81.45 | 98625.43 |
| 20.02.2021 06:34:21 | -0.5 | 80.46 | 98605.87 |
| 20.02.2021 06:55:27 | -0.5 | 80.98 | 98586.48 |
| 20.02.2021 07:16:32 | -0.75 | 81.42 | 98602.17 |
| 20.02.2021 07:41:30 | -0.06 | 80.15 | 98623.96 |
| 20.02.2021 08:01:05 | 0.37 | 78.99 | 98652.79 |
| 20.02.2021 08:22:43 | 1.06 | 77.31 | 98669.45 |
| 20.02.2021 08:41:12 | 1.69 | 74.83 | 98658.64 |
| 20.02.2021 08:57:22 | 2.12 | 73.58 | 98664.03 |
| 20.02.2021 09:22:10 | 2.56 | 74.06 | 98666.54 |
| 20.02.2021 09:40:39 | 3.5 | 70.92 | 98682.19 |
| 20.02.2021 10:04:02 | 4.12 | 69.85 | 98687.97 |
| 20.02.2021 10:21:27 | 4.75 | 68.71 | 98692.52 |
| 20.02.2021 10:41:00 | 5.5 | 66.03 | 98702.56 |
| 20.02.2021 10:56:49 | 5.94 | 65.91 | 98675.77 |
| 20.02.2021 11:13:11 | 6.62 | 63.94 | 98676.48 |
| 20.02.2021 11:28:20 | 6.94 | 62.41 | 98669.59 |
| 20.02.2021 11:48:33 | 7.87 | 61.19 | 98668.19 |
| 20.02.2021 12:05:47 | 8.25 | 61.57 | 98668.67 |
| 20.02.2021 12:21:58 | 8.88 | 59.07 | 98603.04 |
| 20.02.2021 12:45:03 | 9.19 | 58.76 | 98622.66 |
| 20.02.2021 13:00:22 | 9.75 | 57.73 | 98616.88 |
| 20.02.2021 13:21:27 | 10 | 57.11 | 98594.19 |
| 20.02.2021 13:46:47 | 10.56 | 55.48 | 98569.81 |
| 20.02.2021 14:07:52 | 10.75 | 56.04 | 98527.43 |
| 20.02.2021 14:25:48 | 11.19 | 56.58 | 98486.67 |
| 20.02.2021 14:41:38 | 11.44 | 56.36 | 98475.88 |
| 20.02.2021 14:59:02 | 11.63 | 56.41 | 98472.05 |
| 20.02.2021 15:20:11 | 11.44 | 58.9 | 98462.83 |
| 20.02.2021 15:42:41 | 11 | 59.89 | 98462.93 |
| 20.02.2021 16:02:03 | 10.5 | 61.52 | 98459.63 |
| 20.02.2021 16:26:31 | 9.25 | 65.16 | 98454.05 |
| 20.02.2021 16:46:12 | 8.75 | 66.97 | 98457.72 |
| 20.02.2021 17:04:00 | 7.5 | 70.95 | 98472.75 |
| 20.02.2021 17:20:12 | 6.56 | 73.24 | 98502.22 |
| 20.02.2021 17:41:40 | 5.62 | 74.97 | 98535 |
| 20.02.2021 17:58:22 | 5.12 | 76.02 | 98549.21 |
| 20.02.2021 18:19:27 | 5 | 76.4 | 98562.77 |
| 20.02.2021 18:44:35 | 4.56 | 77.7 | 98570.91 |
| 20.02.2021 19:08:09 | 4 | 79.65 | 98577.34 |
| 20.02.2021 19:29:15 | 3.81 | 80.69 | 98595.16 |
| 20.02.2021 19:46:50 | 3.31 | 81.85 | 98584.7 |
| 20.02.2021 20:07:13 | 2.87 | 82.26 | 98584.83 |
| 20.02.2021 20:28:18 | 2.56 | 83.05 | 98596.14 |
| 20.02.2021 20:48:41 | 2.12 | 83.7 | 98600.06 |
| 20.02.2021 21:09:47 | 1.94 | 83.52 | 98605.53 |
| 20.02.2021 21:30:41 | 1.62 | 84.29 | 98594.19 |
| 20.02.2021 21:49:20 | 1.25 | 84.3 | 98601.48 |
| 20.02.2021 22:10:26 | 1.25 | 83.81 | 98598.53 |
| 20.02.2021 22:31:31 | 1.06 | 84.22 | 98589.85 |
| 20.02.2021 22:52:36 | 0.75 | 84.8 | 98597.84 |
| 20.02.2021 23:13:42 | 0.62 | 85.05 | 98614.22 |
| 20.02.2021 23:34:46 | 0.5 | 84.68 | 98613.63 |
| 20.02.2021 23:55:54 | 0.69 | 84.6 | 98610.09 |
| 21.02.2021 00:17:00 | 0.94 | 84.1 | 98634.24 |
| 21.02.2021 00:38:05 | 1.12 | 83.23 | 98614.67 |
| 21.02.2021 00:59:10 | 1.12 | 85.17 | 98636.91 |
| 21.02.2021 01:20:16 | 1.25 | 86.76 | 98637.83 |
| 21.02.2021 01:41:21 | 1.31 | 87.37 | 98654.73 |
| 21.02.2021 01:57:42 | 1.44 | 88.25 | 98663.36 |
| 21.02.2021 02:18:47 | 1.56 | 88.29 | 98675.77 |
| 21.02.2021 02:39:21 | 2 | 87.4 | 98662.21 |
| 21.02.2021 02:57:17 | 1.69 | 90.22 | 98665.29 |
| 21.02.2021 03:18:22 | 1.94 | 88.36 | 98679.7 |
| 21.02.2021 03:39:28 | 1.87 | 87.86 | 98665.87 |
| 21.02.2021 04:00:35 | 1.87 | 87.66 | 98670.2 |
| 21.02.2021 04:21:40 | 2 | 87.19 | 98663.05 |
| 21.02.2021 04:42:46 | 2 | 87.51 | 98665.19 |
| 21.02.2021 05:03:51 | 1.81 | 87.5 | 98676.98 |
| 21.02.2021 05:24:56 | 1.81 | 87.59 | 98681.39 |
| 21.02.2021 05:46:01 | 1.69 | 86.72 | 98706.52 |
| 21.02.2021 06:07:07 | 1.75 | 87.68 | 98685.38 |
| 21.02.2021 06:28:12 | 1.62 | 88.43 | 98701.31 |
| 21.02.2021 06:49:18 | 1.94 | 87.5 | 98699.73 |
| 21.02.2021 07:10:23 | 2 | 86.96 | 98721.64 |
| 21.02.2021 07:31:28 | 1.87 | 87.55 | 98742.13 |
| 21.02.2021 07:46:46 | 2.19 | 84.97 | 98745.8 |
| 21.02.2021 08:05:03 | 2.37 | 85.1 | 98758.58 |
| 21.02.2021 08:23:10 | 2.37 | 85.21 | 98773.12 |
| 21.02.2021 08:41:06 | 2.12 | 86.13 | 98794.18 |
| 21.02.2021 09:00:47 | 2.44 | 85.56 | 98777.59 |
| 21.02.2021 09:24:11 | 2.81 | 82.82 | 98783.44 |
| 21.02.2021 09:44:44 | 2.69 | 83.37 | 98787.52 |
| 21.02.2021 10:02:20 | 3.19 | 82.1 | 98793.27 |
| 21.02.2021 10:25:12 | 3.31 | 82.41 | 98803.76 |
| 21.02.2021 10:46:17 | 3.5 | 83.41 | 98814.77 |
| 21.02.2021 11:04:23 | 3.75 | 81.82 | 98812.92 |
| 21.02.2021 11:24:06 | 3.81 | 81.17 | 98814.69 |
| 21.02.2021 11:49:36 | 4.25 | 80.81 | 98829.33 |
| 21.02.2021 12:07:11 | 4.62 | 79.68 | 98811.16 |
| 21.02.2021 12:28:16 | 4.56 | 80.43 | 98802.75 |
| 21.02.2021 12:49:21 | 4.81 | 78.56 | 98783.08 |
| 21.02.2021 13:10:26 | 4.94 | 77.7 | 98782.05 |
| 21.02.2021 13:31:32 | 5 | 77.99 | 98772.26 |
| 21.02.2021 13:52:39 | 4.81 | 79.06 | 98744.92 |
| 21.02.2021 14:13:44 | 4.87 | 78.79 | 98734.94 |
| 21.02.2021 14:34:50 | 5 | 79.12 | 98756.67 |
| 21.02.2021 14:55:55 | 4.81 | 79.66 | 98759.88 |
| 21.02.2021 15:17:00 | 4.81 | 79.19 | 98763.77 |
| 21.02.2021 15:38:06 | 4.75 | 78.7 | 98740.74 |
| 21.02.2021 15:59:11 | 4.56 | 79.49 | 98739.22 |
| 21.02.2021 16:20:17 | 4.5 | 79.67 | 98722.92 |
| 21.02.2021 16:41:23 | 4.37 | 80.1 | 98703.88 |
| 21.02.2021 17:02:28 | 4.06 | 81.27 | 98722.2 |
| 21.02.2021 17:23:34 | 4.12 | 80.91 | 98719.33 |
| 21.02.2021 17:44:40 | 4.12 | 81.17 | 98722.79 |
| 21.02.2021 18:05:45 | 4.12 | 81.06 | 98734.06 |
| 21.02.2021 18:26:51 | 4.19 | 80.29 | 98658.34 |
| 21.02.2021 18:47:56 | 4.12 | 80.42 | 98732.61 |
| 21.02.2021 19:09:02 | 4.12 | 79.9 | 98732.79 |
| 21.02.2021 19:30:07 | 4.25 | 79.35 | 98747.66 |
| 21.02.2021 19:51:13 | 4.06 | 80.22 | 98716.36 |
| 21.02.2021 20:12:18 | 4.06 | 80.01 | 98725.7 |
| 21.02.2021 20:33:24 | 4.12 | 79.81 | 98718.2 |
| 21.02.2021 20:54:29 | 4.12 | 79.91 | 98728.52 |
| 21.02.2021 21:15:34 | 4.19 | 79.88 | 98730.95 |
| 21.02.2021 21:36:39 | 4.12 | 79.86 | 98727.64 |
| 21.02.2021 21:57:44 | 4.12 | 79.89 | 98726.92 |
| 21.02.2021 22:18:50 | 4.06 | 80.23 | 98711.57 |
| 21.02.2021 22:39:57 | 3.94 | 80.29 | 98720.14 |
| 21.02.2021 23:01:02 | 3.81 | 80.34 | 98717.73 |
| 21.02.2021 23:22:08 | 3.69 | 80.63 | 98724.27 |
| 21.02.2021 23:43:13 | 3.5 | 80.74 | 98730.17 |
| 22.02.2021 00:04:19 | 3.31 | 81.23 | 98719.41 |
| 22.02.2021 00:25:24 | 3.31 | 80.97 | 98717.64 |
| 22.02.2021 00:46:29 | 3.37 | 80.96 | 98707.5 |
| 22.02.2021 01:07:34 | 3.44 | 80.76 | 98698.57 |
| 22.02.2021 01:28:40 | 3.37 | 80.67 | 98686.76 |
| 22.02.2021 01:49:46 | 3.31 | 81.64 | 98691.25 |
| 22.02.2021 02:10:51 | 3.31 | 83.01 | 98685.77 |
| 22.02.2021 02:31:56 | 3.37 | 82.75 | 98698.73 |
| 22.02.2021 02:53:02 | 3.31 | 83.37 | 98689.59 |
| 22.02.2021 03:14:07 | 3.25 | 83.94 | 98657.79 |
| 22.02.2021 03:35:12 | 3.31 | 83.87 | 98662.09 |
| 22.02.2021 03:59:28 | 3.12 | 84.33 | 98677.06 |
| 22.02.2021 04:20:33 | 3.12 | 0 | 98700.52 |
| 22.02.2021 04:41:38 | 3 | 85.79 | 98699.56 |
| 22.02.2021 05:02:44 | 3.12 | 86.14 | 98729.38 |
| 22.02.2021 05:23:49 | 3.19 | 85.74 | 98732.14 |
| 22.02.2021 05:44:54 | 3.31 | 85.92 | 98726.97 |
| 22.02.2021 06:01:47 | 3.19 | 85.99 | 98715.9 |
| 22.02.2021 06:22:52 | 3.25 | 85.77 | 98724.86 |
| 22.02.2021 06:43:58 | 3.19 | 85.79 | 98722.06 |
| 22.02.2021 07:05:04 | 3.31 | 85.76 | 98727.68 |
| 22.02.2021 07:26:09 | 3.25 | 85.54 | 98744.81 |
| 22.02.2021 07:47:15 | 3.5 | 83.65 | 98775.25 |
| 22.02.2021 08:08:21 | 3.44 | 85.11 | 98774.16 |
| 22.02.2021 08:29:27 | 3.81 | 83.36 | 98772.52 |
| 22.02.2021 08:50:33 | 4.06 | 82.23 | 98725.22 |
| 22.02.2021 09:11:39 | 4.37 | 81.43 | 98823.1 |
| 22.02.2021 09:28:11 | 4.75 | 80.24 | 98816.8 |
| 22.02.2021 09:46:19 | 4.94 | 80.2 | 98810.27 |
| 22.02.2021 10:01:19 | 5.19 | 79.32 | 98816.12 |
| 22.02.2021 10:22:25 | 5.06 | 77.15 | 98839.38 |
| 22.02.2021 10:39:20 | 5.19 | 76.48 | 98839.92 |
| 22.02.2021 10:55:31 | 5.44 | 76.48 | 98830.92 |
| 22.02.2021 11:12:36 | 5.37 | 76.36 | 98868.69 |
| 22.02.2021 11:30:44 | 5.69 | 74.59 | 98872.68 |
| 22.02.2021 11:47:08 | 5.69 | 74.21 | 98876.97 |
| 22.02.2021 12:04:35 | 5.75 | 74.46 | 98872.65 |
| 22.02.2021 12:21:30 | 6.37 | 73.18 | 98864.69 |
| 22.02.2021 12:38:57 | 6.62 | 71.92 | 98855.91 |
| 22.02.2021 12:58:31 | 6.87 | 71.69 | 98852.06 |
| 22.02.2021 13:14:54 | 7.06 | 70.56 | 98853.55 |
| 22.02.2021 13:32:07 | 6.94 | 71.01 | 98859.17 |
| 22.02.2021 13:52:33 | 7.56 | 67.23 | 98851.63 |
| 22.02.2021 14:09:39 | 7.44 | 69.34 | 98729.27 |
| 22.02.2021 14:33:04 | 7.62 | 67.75 | 98879.98 |
| 22.02.2021 14:48:23 | 6.94 | 68.57 | 98880.6 |
| 22.02.2021 15:04:38 | 6.62 | 70.1 | 98898.19 |
| 22.02.2021 15:26:49 | 7.12 | 68.67 | 98903.65 |
| 22.02.2021 15:48:18 | 6.94 | 69.26 | 98909.02 |
| 22.02.2021 16:09:24 | 7.06 | 69.3 | 98923.29 |
| 22.02.2021 16:29:26 | 6.75 | 71.07 | 98941.26 |
| 22.02.2021 16:50:32 | 6.94 | 69.75 | 98960.66 |
| 22.02.2021 17:10:35 | 6 | 73.43 | 98966.44 |
| 22.02.2021 17:31:11 | 5.06 | 76.71 | 98964.22 |
| 22.02.2021 17:50:31 | 4.56 | 78.39 | 99011.26 |
| 22.02.2021 18:07:35 | 3.94 | 80.25 | 99044.67 |
| 22.02.2021 18:28:41 | 3.5 | 81.83 | 99062.92 |
| 22.02.2021 18:48:01 | 2.94 | 82.29 | 99069.16 |
| 22.02.2021 19:13:31 | 2.37 | 83.77 | 99115.37 |
| 22.02.2021 19:34:40 | 2.12 | 83.12 | 99125.36 |
| 22.02.2021 19:51:02 | 1.56 | 83.56 | 99153.45 |
| 22.02.2021 20:12:10 | 1.37 | 83.58 | 99175.39 |
| 22.02.2021 20:33:16 | 0.94 | 83.61 | 99181.39 |
| 22.02.2021 20:54:22 | 0.81 | 83.56 | 99190.63 |
| 22.02.2021 21:12:50 | 0.25 | 84.73 | 99211.41 |
| 22.02.2021 21:33:56 | 0.31 | 84.33 | 99250.61 |
| 22.02.2021 21:55:01 | 0.25 | 84.39 | 99233.57 |
| 22.02.2021 22:16:14 | 0.06 | 84.07 | 99253.3 |
| 22.02.2021 22:39:08 | 0.06 | 84.62 | 99289.27 |
| 22.02.2021 23:00:30 | 0.06 | 83.73 | 99301.56 |
| 22.02.2021 23:24:06 | -0.13 | 84.08 | 99322.91 |
| 22.02.2021 23:45:45 | -0.19 | 83.95 | 99340.73 |
| 23.02.2021 00:07:44 | -0.13 | 83.64 | 99344.83 |
| 23.02.2021 00:28:49 | -0.31 | 84.59 | 99394.36 |
| 23.02.2021 00:49:55 | -0.25 | 84.54 | 99420.5 |
| 23.02.2021 01:11:00 | -0.25 | 83.82 | 99426.3 |
| 23.02.2021 01:32:06 | -0.37 | 83.74 | 99431.41 |
| 23.02.2021 01:53:12 | -0.31 | 83.5 | 99445.77 |
| 23.02.2021 02:14:17 | -0.44 | 83.79 | 99442.23 |
| 23.02.2021 02:33:17 | -0.19 | 82.98 | 99519.72 |
| 23.02.2021 02:49:48 | -0.44 | 84.32 | 99515.22 |
| 23.02.2021 03:10:54 | -0.5 | 84.03 | 99523.83 |
| 23.02.2021 03:31:59 | -0.62 | 84.16 | 99530.25 |
| 23.02.2021 03:53:05 | -0.69 | 84.41 | 99546.53 |
| 23.02.2021 04:14:11 | -0.69 | 84 | 99578.72 |
| 23.02.2021 04:35:17 | -0.75 | 83.97 | 99583.31 |
| 23.02.2021 04:56:23 | -0.81 | 83.44 | 99608.26 |
| 23.02.2021 05:17:29 | -0.88 | 84.05 | 99620.43 |
| 23.02.2021 05:38:35 | -0.81 | 83.81 | 99645.56 |
| 23.02.2021 05:59:40 | -0.81 | 83.59 | 99664.45 |
| 23.02.2021 06:20:45 | -0.88 | 83.72 | 99684.28 |
| 23.02.2021 06:41:50 | -0.94 | 84.02 | 99720.2 |
| 23.02.2021 07:02:56 | -0.75 | 83.39 | 99751.48 |
| 23.02.2021 07:24:02 | -0.56 | 82.05 | 99783.3 |
| 23.02.2021 07:45:08 | -0.19 | 81.4 | 99796.38 |
| 23.02.2021 08:01:02 | 0.44 | 79.32 | 99800.99 |
| 23.02.2021 08:17:23 | 0.88 | 78.6 | 99814.06 |
| 23.02.2021 08:34:37 | 1.5 | 77.72 | 99818.18 |
| 23.02.2021 08:55:44 | 1.94 | 78.15 | 99805.63 |
| 23.02.2021 09:15:25 | 2.5 | 77.4 | 99774.23 |
| 23.02.2021 09:36:22 | 3.44 | 77.04 | 99748 |
| 23.02.2021 09:55:34 | 4.69 | 75.07 | 99758.33 |
| 23.02.2021 10:12:09 | 5.62 | 73.81 | 99794.38 |
| 23.02.2021 10:31:39 | 6.25 | 74.21 | 99783.06 |
| 23.02.2021 10:47:20 | 7.19 | 71.65 | 99782.34 |
| 23.02.2021 11:10:15 | 8.69 | 64.66 | 99782.73 |
| 23.02.2021 11:26:38 | 9.63 | 60.9 | 99766.05 |
| 23.02.2021 11:49:19 | 10.56 | 59.95 | 99750.68 |
| 23.02.2021 12:05:52 | 11.5 | 56.17 | 99748.63 |
| 23.02.2021 12:29:06 | 12.44 | 51.31 | 99749.23 |
| 23.02.2021 12:51:59 | 13 | 51.69 | 99739.58 |
| 23.02.2021 13:10:26 | 13.62 | 50.06 | 99744.91 |
| 23.02.2021 13:30:29 | 14.19 | 48.05 | 99758.8 |
| 23.02.2021 13:46:19 | 14.5 | 46.81 | 99760.61 |
| 23.02.2021 14:03:03 | 14.81 | 48.88 | 99681.73 |
| 23.02.2021 14:27:41 | 14.56 | 49.53 | 99769.03 |
| 23.02.2021 14:48:46 | 14.75 | 47.57 | 99761.88 |
| 23.02.2021 15:06:00 | 14.87 | 46.64 | 99761.69 |
| 23.02.2021 15:27:06 | 14.81 | 54.92 | 99766.11 |
| 23.02.2021 15:47:09 | 14.69 | 54.22 | 99761.2 |
| 23.02.2021 16:08:15 | 14.38 | 54.09 | 99766.66 |
| 23.02.2021 16:24:36 | 14.31 | 54.51 | 99752.56 |
| 23.02.2021 16:42:44 | 13.38 | 56.67 | 99769.8 |
| 23.02.2021 17:01:57 | 12.13 | 61.73 | 99797.13 |
| 23.02.2021 17:24:18 | 11.25 | 66.4 | 99806.55 |
| 23.02.2021 17:45:15 | 10.63 | 72.3 | 99820.84 |
| 23.02.2021 18:00:26 | 9.38 | 75.14 | 99857.03 |
| 23.02.2021 18:17:11 | 7.81 | 76.64 | 99875.69 |
| 23.02.2021 18:34:36 | 7.19 | 76.43 | 99879.72 |
| 23.02.2021 18:57:18 | 6.56 | 76.66 | 99930.05 |
| 23.02.2021 19:14:03 | 5.31 | 79.82 | 99949.51 |
| 23.02.2021 19:39:03 | 4.87 | 79.61 | 99951.58 |
| 23.02.2021 20:00:08 | 4.62 | 79.84 | 99962.11 |
| 23.02.2021 20:16:08 | 4.06 | 82.16 | 99955.87 |
| 23.02.2021 20:37:14 | 3.94 | 82.55 | 99969.08 |
| 23.02.2021 21:02:33 | 3.5 | 81.51 | 99972.29 |
| 23.02.2021 21:23:39 | 3.25 | 82.1 | 99985.31 |
| 23.02.2021 21:44:45 | 3.06 | 83.27 | 100007.35 |
| 23.02.2021 22:05:50 | 2.62 | 83.1 | 100030.22 |
| 23.02.2021 22:26:56 | 2.69 | 82.77 | 100043.02 |
| 23.02.2021 22:43:38 | 2.5 | 83.05 | 100047.7 |
| 23.02.2021 23:04:44 | 2.31 | 83.52 | 100052.04 |
| 23.02.2021 23:25:50 | 2.12 | 83.62 | 100056.2 |
| 23.02.2021 23:46:55 | 1.81 | 83.74 | 100063.52 |
| 24.02.2021 00:08:01 | 1.81 | 83.58 | 100054.72 |
| 24.02.2021 00:29:06 | 1.56 | 84.22 | 100054.08 |
| 24.02.2021 00:50:11 | 1.44 | 83.35 | 100048.16 |
| 24.02.2021 01:11:16 | 1.25 | 83.71 | 100046.38 |
| 24.02.2021 01:32:22 | 1.19 | 83.51 | 100030.05 |
| 24.02.2021 01:53:27 | 0.88 | 84.24 | 100007.5 |
| 24.02.2021 02:14:33 | 1 | 83.61 | 100002.8 |
| 24.02.2021 02:35:38 | 0.69 | 84.36 | 99997.89 |
| 24.02.2021 02:56:44 | 0.69 | 84.31 | 99975.81 |
| 24.02.2021 03:17:49 | 0.56 | 84.5 | 99969.98 |
| 24.02.2021 03:38:55 | 0.56 | 84.1 | 99973.25 |
| 24.02.2021 04:00:01 | 0.44 | 84.17 | 99985.7 |
| 24.02.2021 04:21:06 | 0.37 | 84.31 | 99978.19 |
| 24.02.2021 04:42:12 | 0.25 | 84.31 | 99962.2 |
| 24.02.2021 05:03:20 | 0.13 | 84.44 | 99948.49 |
| 24.02.2021 05:24:36 | 0.06 | 84.82 | 99990.08 |
| 24.02.2021 05:46:31 | -0.13 | 85.64 | 100003.81 |
| 24.02.2021 06:08:42 | 0.06 | 85.17 | 100019.01 |
| 24.02.2021 06:32:47 | -0.13 | 84.73 | 100003.5 |
| 24.02.2021 06:53:53 | -0.06 | 84.32 | 99968.02 |
| 24.02.2021 07:14:59 | -0.25 | 84.85 | 99984.69 |
| 24.02.2021 07:35:08 | 0.31 | 83.19 | 99977.86 |
| 24.02.2021 07:56:14 | 0.81 | 82.32 | 100005.47 |
| 24.02.2021 08:13:59 | 1.31 | 80.73 | 99998.7 |
| 24.02.2021 08:29:50 | 1.94 | 80.45 | 99971.77 |
| 24.02.2021 08:49:42 | 2.56 | 80.25 | 99967.81 |
| 24.02.2021 09:06:15 | 3.5 | 78.1 | 99950.59 |
| 24.02.2021 09:26:08 | 4.44 | 78.1 | 99937.94 |
| 24.02.2021 09:46:44 | 5.31 | 77.46 | 99942.45 |
| 24.02.2021 10:02:36 | 5.94 | 73.91 | 99941.97 |
| 24.02.2021 10:19:42 | 6.56 | 73.08 | 99936.05 |
| 24.02.2021 10:39:45 | 6.94 | 71.65 | 99918.65 |
| 24.02.2021 11:03:31 | 8.06 | 68.14 | 99890.19 |
| 24.02.2021 11:20:25 | 9 | 66.5 | 99882.56 |
| 24.02.2021 11:36:18 | 10.25 | 64.68 | 99847.94 |
| 24.02.2021 11:57:35 | 11.19 | 60.82 | 99851.19 |
| 24.02.2021 12:13:15 | 11.63 | 58.72 | 99839.27 |
| 24.02.2021 12:31:22 | 12.13 | 56.77 | 99819.4 |
| 24.02.2021 12:47:54 | 12.69 | 56.08 | 99803.89 |
| 24.02.2021 13:05:08 | 13.13 | 54.92 | 99783.17 |
| 24.02.2021 13:21:40 | 13.56 | 53.71 | 99761.7 |
| 24.02.2021 13:36:48 | 14 | 53.5 | 99734.72 |
| 24.02.2021 13:52:38 | 14.5 | 51.1 | 99710.02 |
| 24.02.2021 14:12:21 | 15.13 | 48.5 | 99684.36 |
| 24.02.2021 14:33:27 | 15.31 | 48.56 | 99678.14 |
| 24.02.2021 14:54:33 | 15.81 | 48.57 | 99667.87 |
| 24.02.2021 15:18:39 | 16.06 | 48 | 99640 |
| 24.02.2021 15:39:45 | 16 | 47.28 | 99634.13 |
| 24.02.2021 16:00:51 | 15.88 | 47.98 | 99606.8 |
| 24.02.2021 16:17:45 | 15.63 | 48.11 | 99593.55 |
| 24.02.2021 16:35:20 | 15.13 | 48.39 | 99588.02 |
| 24.02.2021 16:50:49 | 14.69 | 48.91 | 99575.31 |
| 24.02.2021 17:10:32 | 13.75 | 52.17 | 99567.13 |
| 24.02.2021 17:25:40 | 13.19 | 62.05 | 99590.99 |
| 24.02.2021 17:42:47 | 11.63 | 68.34 | 99604.23 |
| 24.02.2021 18:00:46 | 10.38 | 70.81 | 99623.98 |
| 24.02.2021 18:21:43 | 9.06 | 73.06 | 99637.75 |
| 24.02.2021 18:37:22 | 8.44 | 73.97 | 99638.72 |
| 24.02.2021 19:01:28 | 7.87 | 75.72 | 99648.81 |
| 24.02.2021 19:16:36 | 7.69 | 75.26 | 99642.63 |
| 24.02.2021 19:32:36 | 7.19 | 78.01 | 99640.95 |
| 24.02.2021 19:53:41 | 7.12 | 76.78 | 99657.94 |
| 24.02.2021 20:14:06 | 6.19 | 79.07 | 99645.94 |
| 24.02.2021 20:35:11 | 6 | 79.58 | 99625.03 |
| 24.02.2021 20:54:52 | 5.56 | 80.69 | 99612.11 |
| 24.02.2021 21:15:58 | 5.31 | 81.55 | 99613.78 |
| 24.02.2021 21:31:37 | 4.81 | 81.69 | 99615.03 |
| 24.02.2021 21:52:42 | 4.37 | 83.14 | 99626.89 |
| 24.02.2021 22:13:48 | 4.19 | 82.96 | 99628.59 |
| 24.02.2021 22:34:54 | 3.94 | 83.12 | 99620.71 |
| 24.02.2021 22:55:59 | 3.87 | 82.79 | 99587.06 |
| 24.02.2021 23:17:05 | 3.37 | 83.88 | 99593.61 |
| 24.02.2021 23:38:10 | 3.25 | 83.9 | 99581.87 |
| 24.02.2021 23:59:16 | 3.19 | 83.5 | 99578.41 |
| 25.02.2021 00:20:22 | 2.81 | 84.2 | 99590.03 |
| 25.02.2021 00:41:28 | 2.44 | 84.03 | 99589.37 |
| 25.02.2021 01:02:33 | 2.44 | 84.27 | 99589.27 |
| 25.02.2021 01:23:39 | 2.31 | 84.11 | 99588.31 |
| 25.02.2021 01:44:44 | 2 | 84.41 | 99596.63 |
| 25.02.2021 02:05:50 | 1.81 | 84.8 | 99591.66 |
| 25.02.2021 02:26:56 | 1.69 | 84.13 | 99586.36 |
| 25.02.2021 02:48:02 | 1.62 | 83.83 | 99555.02 |
| 25.02.2021 03:09:07 | 1.44 | 84.21 | 99545.14 |
| 25.02.2021 03:30:13 | 1.44 | 83.69 | 99539.22 |
| 25.02.2021 03:51:19 | 1.25 | 84.05 | 99528.84 |
| 25.02.2021 04:12:24 | 1.25 | 84.02 | 99532.81 |
| 25.02.2021 04:28:25 | 1.56 | 83.86 | 99534.14 |
| 25.02.2021 04:48:38 | 1.44 | 84.63 | 99549.32 |
| 25.02.2021 05:09:44 | 1.81 | 84.14 | 99543.27 |
| 25.02.2021 05:30:50 | 1.81 | 86.24 | 99536.38 |
| 25.02.2021 05:51:55 | 1.75 | 87.81 | 99517.97 |
| 25.02.2021 06:13:01 | 1.56 | 87.8 | 99481.75 |
| 25.02.2021 06:34:07 | 1.44 | 87.19 | 99507.36 |
| 25.02.2021 06:55:12 | 1.62 | 85.97 | 99510.77 |
| 25.02.2021 07:16:18 | 1.37 | 85.64 | 99508.48 |
| 25.02.2021 07:37:24 | 1.37 | 85.3 | 99506.33 |
| 25.02.2021 07:58:29 | 1.5 | 84.24 | 99478.34 |
| 25.02.2021 08:19:36 | 2 | 83.11 | 99504.59 |
| 25.02.2021 08:40:41 | 2.25 | 82.61 | 99508.67 |
| 25.02.2021 09:00:44 | 2.69 | 81.51 | 99483.37 |
| 25.02.2021 09:18:10 | 3.31 | 80.41 | 99470.39 |
| 25.02.2021 09:35:26 | 4.25 | 78.61 | 99439.58 |
| 25.02.2021 09:54:08 | 5.5 | 77.73 | 99435.09 |
| 25.02.2021 10:11:35 | 6.75 | 76.74 | 99428.73 |
| 25.02.2021 10:26:58 | 8 | 76.51 | 99331.89 |
| 25.02.2021 10:43:24 | 9.56 | 71.9 | 99382.49 |
| 25.02.2021 11:01:21 | 10.5 | 68.74 | 99391.5 |
| 25.02.2021 11:21:37 | 11.75 | 63.25 | 99387.11 |
| 25.02.2021 11:37:08 | 12.31 | 60.69 | 99358.47 |
| 25.02.2021 11:52:28 | 13.06 | 58.54 | 99342.39 |
| 25.02.2021 12:12:41 | 13.44 | 57.92 | 99320.91 |
| 25.02.2021 12:35:33 | 14.13 | 54.77 | 99303.44 |
| 25.02.2021 12:56:39 | 14.31 | 54.05 | 99278.95 |
| 25.02.2021 13:16:55 | 15.56 | 51.42 | 99245.28 |
| 25.02.2021 13:42:26 | 15.75 | 50.84 | 99224.66 |
| 25.02.2021 14:00:23 | 16.19 | 48.24 | 99158.4 |
| 25.02.2021 14:21:29 | 16.44 | 48.83 | 99184.45 |
| 25.02.2021 14:36:37 | 16.56 | 48.48 | 99182.45 |
| 25.02.2021 14:53:20 | 17 | 46.73 | 99179.3 |
| 25.02.2021 15:14:27 | 16.81 | 48.28 | 99166.2 |
| 25.02.2021 15:31:30 | 16.5 | 49.36 | 99151.22 |
| 25.02.2021 15:52:36 | 16.56 | 47.38 | 99147.95 |
| 25.02.2021 16:10:12 | 16.06 | 48.4 | 99152.91 |
| 25.02.2021 16:27:27 | 15.56 | 49.28 | 99148.26 |
| 25.02.2021 16:45:44 | 15 | 50.63 | 99147.25 |
| 25.02.2021 17:03:09 | 14.56 | 52.14 | 99158.83 |
| 25.02.2021 17:26:56 | 13.31 | 56.72 | 99165.09 |
| 25.02.2021 17:44:44 | 12.37 | 59.81 | 99176.98 |
| 25.02.2021 18:02:42 | 11.44 | 63.78 | 99185.14 |
| 25.02.2021 18:26:37 | 10.5 | 67.17 | 99208.36 |
| 25.02.2021 18:48:26 | 9.56 | 70.53 | 99223.44 |
| 25.02.2021 19:06:01 | 8.94 | 72.87 | 99221.42 |
| 25.02.2021 19:26:56 | 8.38 | 75.18 | 99235.69 |
| 25.02.2021 19:45:56 | 7.81 | 76.73 | 99243.03 |
| 25.02.2021 20:05:37 | 7.25 | 78.41 | 99247.2 |
| 25.02.2021 20:24:16 | 6.69 | 79.38 | 99262.73 |
| 25.02.2021 20:44:50 | 6.25 | 80.4 | 99271.61 |
| 25.02.2021 21:04:43 | 5.81 | 81.01 | 99270.61 |
| 25.02.2021 21:25:48 | 5.44 | 81.52 | 99279.34 |
| 25.02.2021 21:41:39 | 5.44 | 80.79 | 99276.16 |
| 25.02.2021 21:59:13 | 4.94 | 81.89 | 99286.44 |
| 25.02.2021 22:20:09 | 4.62 | 82.69 | 99288 |
| 25.02.2021 22:41:15 | 4.31 | 82.46 | 99271.16 |
| 25.02.2021 23:02:21 | 4 | 82.81 | 99265.8 |
| 25.02.2021 23:23:26 | 3.69 | 83.09 | 99266.09 |
| 25.02.2021 23:44:32 | 3.37 | 83.59 | 99255.75 |
| 26.02.2021 00:05:38 | 3.19 | 83.49 | 99269.03 |
| 26.02.2021 00:26:43 | 2.94 | 83.04 | 99285.89 |
| 26.02.2021 00:47:49 | 2.69 | 83.34 | 99263.16 |
| 26.02.2021 01:08:54 | 2.44 | 83.39 | 99265.93 |
| 26.02.2021 01:30:00 | 2.25 | 83.16 | 99265.89 |
| 26.02.2021 01:51:06 | 2.12 | 83.75 | 99260.43 |
| 26.02.2021 02:12:12 | 1.94 | 83.28 | 99236.66 |
| 26.02.2021 02:33:18 | 1.75 | 83.14 | 99222.03 |
| 26.02.2021 02:54:24 | 1.62 | 83.34 | 99202.34 |
| 26.02.2021 03:15:33 | 1.5 | 83.09 | 99199.55 |
| 26.02.2021 03:36:39 | 1.31 | 83.34 | 99172.36 |
| 26.02.2021 03:57:45 | 1.19 | 84.6 | 99147.81 |
| 26.02.2021 04:18:50 | 1.25 | 84.01 | 99157.62 |
| 26.02.2021 04:39:56 | 1.06 | 83.99 | 99165.55 |
| 26.02.2021 05:01:02 | 1.12 | 83.83 | 99149.48 |
| 26.02.2021 05:22:08 | 1 | 83.71 | 99131.87 |
| 26.02.2021 05:43:14 | 1.31 | 84.59 | 99143.12 |
| 26.02.2021 06:04:20 | 1.25 | 84.78 | 99135.72 |
| 26.02.2021 06:25:25 | 1.12 | 84.88 | 99136.86 |
| 26.02.2021 06:50:45 | 1.06 | 84.71 | 99118.03 |
| 26.02.2021 07:11:50 | 1.25 | 83.14 | 99128.25 |
| 26.02.2021 07:27:08 | 1.87 | 81.92 | 99135.58 |
| 26.02.2021 07:47:22 | 2.44 | 80.76 | 99126.38 |
| 26.02.2021 08:07:24 | 2.87 | 81 | 99136.62 |
| 26.02.2021 08:28:31 | 3.25 | 80.43 | 99134.7 |
| 26.02.2021 08:46:26 | 3.69 | 80.01 | 99151.55 |
| 26.02.2021 09:03:54 | 4.62 | 77.84 | 99176.84 |
| 26.02.2021 09:20:38 | 5.56 | 76.21 | 99161.58 |
| 26.02.2021 09:39:29 | 6.5 | 75.25 | 99156.97 |
| 26.02.2021 09:56:35 | 7.75 | 72.94 | 99141.13 |
| 26.02.2021 10:17:43 | 8.69 | 70.22 | 99118.33 |
| 26.02.2021 10:35:00 | 9.94 | 68.35 | 99107.18 |
| 26.02.2021 10:55:15 | 11.19 | 66 | 99101.87 |
| 26.02.2021 11:13:24 | 12.06 | 60.42 | 99104.56 |
| 26.02.2021 11:29:46 | 12.69 | 60.11 | 99086.98 |
| 26.02.2021 11:50:23 | 13.62 | 55.04 | 99094.13 |
| 26.02.2021 12:05:42 | 13.88 | 53.8 | 99087.55 |
| 26.02.2021 12:30:53 | 15 | 47.17 | 99075.39 |
| 26.02.2021 12:51:59 | 15.31 | 47.51 | 99061.38 |
| 26.02.2021 13:16:58 | 14.87 | 52.53 | 99049.38 |
| 26.02.2021 13:40:12 | 14.38 | 52.95 | 99047.06 |
| 26.02.2021 13:55:30 | 14.5 | 53.72 | 99052.41 |
| 26.02.2021 14:12:15 | 13.5 | 60.16 | 99096.69 |
| 26.02.2021 14:31:58 | 12.56 | 63.54 | 99135.14 |
| 26.02.2021 14:51:43 | 11.88 | 65.97 | 99144.99 |
| 26.02.2021 15:15:29 | 10.94 | 69.73 | 99148.3 |
| 26.02.2021 15:38:22 | 10.56 | 67.36 | 99149.95 |
| 26.02.2021 16:00:44 | 9.56 | 71.92 | 99175.77 |
| 26.02.2021 16:21:52 | 8.31 | 72.98 | 99197.56 |
| 26.02.2021 16:40:32 | 7.44 | 72.76 | 99223.84 |
| 26.02.2021 17:02:52 | 6.81 | 74.54 | 99240.93 |
| 26.02.2021 17:20:59 | 6.31 | 75.3 | 99282.47 |
| 26.02.2021 17:42:05 | 6.19 | 74.75 | 99302.3 |
| 26.02.2021 18:03:11 | 6.12 | 75.52 | 99318.94 |
| 26.02.2021 18:23:33 | 5.56 | 78.45 | 99335.77 |
| 26.02.2021 18:44:39 | 5.5 | 80.07 | 99359.91 |
| 26.02.2021 19:05:44 | 5.25 | 82.17 | 99401.84 |
| 26.02.2021 19:26:51 | 5.37 | 82.21 | 99417.91 |
| 26.02.2021 19:43:44 | 5 | 82.21 | 99446.38 |
| 26.02.2021 20:03:57 | 4.56 | 82.26 | 99449.3 |
| 26.02.2021 20:25:02 | 4.75 | 83.39 | 99454.97 |
| 26.02.2021 20:46:07 | 4.75 | 81.74 | 99459.85 |
| 26.02.2021 21:01:47 | 4.5 | 83.93 | 99484.66 |
| 26.02.2021 21:22:52 | 4.62 | 82.26 | 99501.25 |
| 26.02.2021 21:43:57 | 4.5 | 84.26 | 99519.2 |
| 26.02.2021 22:05:03 | 4.19 | 84.23 | 99508.57 |
| 26.02.2021 22:26:09 | 4.19 | 84.13 | 99550.84 |
| 26.02.2021 22:47:04 | 3.94 | 84.1 | 99559.22 |
| 26.02.2021 23:10:48 | 3.25 | 86.55 | 99579.82 |
| 26.02.2021 23:31:55 | 3.31 | 86.46 | 99588 |
| 26.02.2021 23:53:00 | 3.5 | 84.9 | 99592.16 |
| 27.02.2021 00:14:06 | 3.19 | 86.03 | 99601.97 |
| 27.02.2021 00:35:11 | 3.06 | 86.44 | 99629.09 |
| 27.02.2021 00:56:18 | 3.19 | 86.1 | 99619.13 |
| 27.02.2021 01:17:23 | 3.19 | 86.53 | 99640.61 |
| 27.02.2021 01:38:29 | 3.25 | 86.41 | 99651.94 |
| 27.02.2021 01:59:35 | 3.31 | 86.65 | 99635.78 |
| 27.02.2021 02:20:40 | 3.25 | 85.85 | 99628.97 |
| 27.02.2021 02:41:46 | 3 | 86.32 | 99632.38 |
| 27.02.2021 02:57:36 | 2.69 | 85.86 | 99628.01 |
| 27.02.2021 03:13:16 | 2.31 | 86.84 | 99641.11 |
| 27.02.2021 03:34:21 | 2 | 87.27 | 99646.48 |
| 27.02.2021 03:55:27 | 1.87 | 87.23 | 99656.45 |
| 27.02.2021 04:10:45 | 1.44 | 87.38 | 99673.62 |
| 27.02.2021 04:31:50 | 1.12 | 87.41 | 99667.46 |
| 27.02.2021 04:52:56 | 0.94 | 87.58 | 99676.31 |
| 27.02.2021 05:14:02 | 0.75 | 87.01 | 99698.3 |
| 27.02.2021 05:35:07 | 0.81 | 87.02 | 99721.16 |
| 27.02.2021 05:56:13 | 0.88 | 87.39 | 99745.29 |
| 27.02.2021 06:17:19 | 0.88 | 87.57 | 99756.3 |
| 27.02.2021 06:38:25 | 0.69 | 87.84 | 99759.34 |
| 27.02.2021 06:59:31 | 0.81 | 87.03 | 99779.98 |
| 27.02.2021 07:18:09 | 1.06 | 87 | 99776.19 |
| 27.02.2021 07:39:15 | 1.37 | 85.54 | 99799.55 |
| 27.02.2021 07:57:00 | 1.87 | 83.49 | 99764.44 |
| 27.02.2021 08:19:32 | 2.81 | 81.49 | 99859.85 |
| 27.02.2021 08:41:00 | 3.75 | 77.51 | 99886.09 |
| 27.02.2021 09:02:06 | 4.19 | 75.29 | 99897.84 |
| 27.02.2021 09:18:49 | 4.56 | 71.79 | 99918.31 |
| 27.02.2021 09:37:18 | 5.31 | 68.85 | 99928.38 |
| 27.02.2021 09:58:24 | 5.37 | 65.75 | 99955.75 |
| 27.02.2021 10:16:00 | 5.62 | 64.41 | 99961.52 |
| 27.02.2021 10:32:32 | 5.87 | 63.25 | 99976.19 |
| 27.02.2021 10:50:28 | 6 | 62.91 | 99997.2 |
| 27.02.2021 11:12:38 | 5.94 | 61.47 | 100030.31 |
| 27.02.2021 11:29:14 | 6.25 | 62.57 | 100039.56 |
| 27.02.2021 11:52:48 | 6 | 65.3 | 100053.09 |
| 27.02.2021 12:11:29 | 4.81 | 67.56 | 100050.42 |
| 27.02.2021 12:27:42 | 5.44 | 66.36 | 100061.64 |
| 27.02.2021 12:51:52 | 5.25 | 66.79 | 100049.5 |
| 27.02.2021 13:09:51 | 5.06 | 67.16 | 100048.64 |
| 27.02.2021 13:30:04 | 5.5 | 66.48 | 100060.03 |
| 27.02.2021 13:49:56 | 5.5 | 66.09 | 100043.94 |
| 27.02.2021 14:11:01 | 5.69 | 65.19 | 100053.03 |
| 27.02.2021 14:28:05 | 5.69 | 65.89 | 100058.52 |
| 27.02.2021 14:44:06 | 6.19 | 63.27 | 100052.41 |
| 27.02.2021 15:07:30 | 5.75 | 64.13 | 100026.63 |
| 27.02.2021 15:22:49 | 5.37 | 65.58 | 100051.39 |
| 27.02.2021 15:41:27 | 5.5 | 65.21 | 100030.8 |
| 27.02.2021 16:05:55 | 5.87 | 65.34 | 100035.85 |
| 27.02.2021 16:22:58 | 5.87 | 64.79 | 100039.34 |
| 27.02.2021 16:44:04 | 5.87 | 63.88 | 100040.83 |
| 27.02.2021 17:02:33 | 5.69 | 63.38 | 100052.75 |
| 27.02.2021 17:23:38 | 5.37 | 66.86 | 100061.82 |
| 27.02.2021 17:44:44 | 5.12 | 68.2 | 100064.91 |
| 27.02.2021 18:05:50 | 4.87 | 69.05 | 100079.12 |
| 27.02.2021 18:26:55 | 4.94 | 70.11 | 100101.05 |
| 27.02.2021 18:48:02 | 5 | 70.17 | 100110.05 |
| 27.02.2021 19:09:07 | 5 | 70.09 | 100113.55 |
| 27.02.2021 19:30:15 | 5.06 | 70.25 | 100105.47 |
| 27.02.2021 19:51:21 | 4.75 | 71.21 | 100112.16 |
| 27.02.2021 20:13:00 | 5.06 | 69.98 | 100096.89 |
| 27.02.2021 20:30:46 | 4.5 | 72.71 | 100108.86 |
| 27.02.2021 20:51:51 | 4.87 | 70.95 | 100116.14 |
| 27.02.2021 21:12:57 | 4.87 | 69.8 | 100116.95 |
| 27.02.2021 21:28:57 | 4.87 | 70.17 | 100119.67 |
| 27.02.2021 21:48:28 | 4.44 | 72.72 | 100139.55 |
| 27.02.2021 22:08:10 | 4.62 | 71 | 100140.47 |
| 27.02.2021 22:27:52 | 4.56 | 71.72 | 100148.3 |
| 27.02.2021 22:48:58 | 4.62 | 70.74 | 100143.34 |
| 27.02.2021 23:09:01 | 4.75 | 69.48 | 100146.54 |
| 27.02.2021 23:30:07 | 4.5 | 69.45 | 100148.7 |
| 27.02.2021 23:54:23 | 4.44 | 67.61 | 100149.2 |
| 28.02.2021 00:18:19 | 4.56 | 66.39 | 100152.02 |
| 28.02.2021 00:39:25 | 4.44 | 64.59 | 100166.02 |
| 28.02.2021 00:57:42 | 4.25 | 66.42 | 100179.05 |
| 28.02.2021 01:15:07 | 4.69 | 62.63 | 100162.28 |
| 28.02.2021 01:36:13 | 4.5 | 64.41 | 100152.02 |
| 28.02.2021 02:01:22 | 4.12 | 69.67 | 100131.02 |
| 28.02.2021 02:18:47 | 4.37 | 67.08 | 100131.02 |
| 28.02.2021 02:37:15 | 4.12 | 69.35 | 100111 |
| 28.02.2021 02:58:21 | 4 | 71.75 | 100122.84 |
| 28.02.2021 03:19:26 | 4.19 | 67.04 | 100116.8 |
| 28.02.2021 03:34:55 | 4.06 | 65.23 | 100118.2 |
| 28.02.2021 03:58:19 | 4.12 | 65.71 | 100102.19 |
| 28.02.2021 04:18:53 | 3.87 | 66.46 | 100069.49 |
| 28.02.2021 04:35:47 | 3.87 | 65.08 | 100068.52 |
| 28.02.2021 04:56:53 | 3.81 | 65.75 | 100036.02 |
| 28.02.2021 05:17:59 | 3.69 | 66.68 | 100042.36 |
| 28.02.2021 05:39:05 | 3.81 | 65.05 | 100068.97 |
| 28.02.2021 06:00:10 | 3.56 | 66.74 | 100043.87 |
| 28.02.2021 06:16:52 | 3.31 | 67.37 | 100037.22 |
| 28.02.2021 06:37:58 | 3.56 | 65.38 | 100045.3 |
| 28.02.2021 06:59:04 | 3.5 | 65.42 | 100059.55 |
| 28.02.2021 07:22:59 | 3.94 | 62.76 | 100050.41 |
| 28.02.2021 07:45:29 | 3.87 | 63.22 | 100070.28 |
| 28.02.2021 08:06:36 | 4.12 | 61.67 | 100079.72 |
| 28.02.2021 08:29:17 | 4.44 | 62.09 | 100047.58 |
| 28.02.2021 08:50:25 | 4.62 | 61.76 | 100030.17 |
| 28.02.2021 09:07:49 | 4.37 | 62.33 | 100015.91 |
| 28.02.2021 09:28:56 | 4 | 62.52 | 100034.28 |
| 28.02.2021 09:44:48 | 4.06 | 63.19 | 100024.74 |
| 28.02.2021 10:02:24 | 4.56 | 61.16 | 100020.45 |
| 28.02.2021 10:21:04 | 4.25 | 62.21 | 100026.02 |
| 28.02.2021 10:43:46 | 4.87 | 60.17 | 100017.41 |
| 28.02.2021 10:58:54 | 5.5 | 57.57 | 100005.36 |
| 28.02.2021 11:20:00 | 5.56 | 57.22 | 100001.14 |
| 28.02.2021 11:41:06 | 5.69 | 56.21 | 99996.8 |
| 28.02.2021 12:02:13 | 6.5 | 53.66 | 99965.41 |
| 28.02.2021 12:23:21 | 6.81 | 53.86 | 99939.37 |
| 28.02.2021 12:44:39 | 7.44 | 52.09 | 99905.25 |
| 28.02.2021 13:03:21 | 8.06 | 51.84 | 99874.97 |
| 28.02.2021 13:24:27 | 7.94 | 51.21 | 99861.72 |
| 28.02.2021 13:41:53 | 8 | 52.45 | 99836.59 |
| 28.02.2021 14:04:03 | 8.81 | 43.66 | 99817.06 |
| 28.02.2021 14:21:59 | 9.19 | 40.2 | 99796.12 |
| 28.02.2021 14:43:06 | 9.25 | 42.04 | 99773.69 |
| 28.02.2021 14:59:18 | 9.44 | 42.9 | 99763.84 |
| 28.02.2021 15:20:13 | 9.75 | 43.02 | 99736.36 |
| 28.02.2021 15:41:19 | 9.69 | 44.27 | 99718 |
| 28.02.2021 16:02:25 | 9.69 | 43.36 | 99702.44 |
| 28.02.2021 16:25:38 | 9.69 | 43.04 | 99685.46 |
| 28.02.2021 16:46:44 | 9.56 | 41.3 | 99674.48 |
| 28.02.2021 17:05:56 | 9.25 | 41.56 | 99673.66 |
| 28.02.2021 17:23:10 | 8.81 | 41.78 | 99678.85 |
| 28.02.2021 17:39:53 | 8.19 | 42.45 | 99683.05 |
| 28.02.2021 17:57:52 | 6.94 | 45.49 | 99690.2 |
| 28.02.2021 18:20:12 | 6 | 57.38 | 99725.95 |
| 28.02.2021 18:40:36 | 5.44 | 61.45 | 99737.19 |
| 28.02.2021 18:58:22 | 4.81 | 65.24 | 99736.95 |
| 28.02.2021 19:16:07 | 4.19 | 67.8 | 99739.88 |
| 28.02.2021 19:37:13 | 3.75 | 69.28 | 99734.07 |
| 28.02.2021 19:57:15 | 3.25 | 70.93 | 99732.58 |
| 28.02.2021 20:16:46 | 2.75 | 71.89 | 99748.34 |
| 28.02.2021 20:37:52 | 2.44 | 72.46 | 99729.14 |
| 28.02.2021 20:58:15 | 2 | 73.71 | 99742.76 |
| 28.02.2021 21:19:21 | 1.69 | 74.07 | 99762.97 |
| 28.02.2021 21:40:27 | 1.44 | 74.82 | 99782.73 |
| 28.02.2021 22:01:33 | 1.12 | 76.1 | 99792.7 |
| 28.02.2021 22:20:53 | 0.94 | 76.02 | 99785.13 |
| 28.02.2021 22:41:59 | 0.69 | 76.76 | 99799.25 |
| 28.02.2021 23:03:07 | 0.5 | 77.67 | 99785.13 |
| 28.02.2021 23:24:12 | 0.25 | 77.98 | 99792.19 |
| 28.02.2021 23:45:18 | 0.13 | 78.53 | 99778.28 |
| 01.03.2021 00:07:42 | 0.06 | 78.86 | 99778.54 |
| 01.03.2021 00:29:42 | -0.19 | 79.15 | 99788.78 |
| 01.03.2021 00:50:48 | -0.19 | 78.74 | 99791.69 |
| 01.03.2021 01:11:53 | -0.44 | 79.61 | 99800.3 |
| 01.03.2021 01:32:59 | -0.5 | 79.82 | 99798.67 |
| 01.03.2021 01:54:05 | -0.75 | 80.44 | 99795.8 |
| 01.03.2021 02:15:11 | -0.81 | 80.97 | 99797.02 |
| 01.03.2021 02:36:16 | -0.88 | 80.78 | 99777.75 |
| 01.03.2021 02:57:22 | -1 | 81.12 | 99767.84 |
| 01.03.2021 03:18:28 | -1.06 | 81.51 | 99738.62 |
| 01.03.2021 03:39:36 | -1.12 | 82.4 | 99726.13 |
| 01.03.2021 04:00:42 | -1.31 | 81.66 | 99732 |
| 01.03.2021 04:21:48 | -1.37 | 81.47 | 99747.38 |
| 01.03.2021 04:42:54 | -1.44 | 82.08 | 99763.21 |
| 01.03.2021 05:04:00 | -1.5 | 82.46 | 99766.92 |
| 01.03.2021 05:25:06 | -1.56 | 81.91 | 99788.48 |
| 01.03.2021 05:46:11 | -1.69 | 81.85 | 99805.33 |
| 01.03.2021 06:07:17 | -1.56 | 82.16 | 99813.53 |
| 01.03.2021 06:28:23 | -1.19 | 81.27 | 99816.61 |
| 01.03.2021 06:46:19 | -0.81 | 80.91 | 99818.77 |
| 01.03.2021 07:05:18 | -0.31 | 79.49 | 99832.98 |
| 01.03.2021 07:26:47 | 0.13 | 78.47 | 99831.94 |
| 01.03.2021 07:42:22 | 0.5 | 76.93 | 99847.46 |
| 01.03.2021 08:03:28 | 0.56 | 77.74 | 99853 |
| 01.03.2021 08:24:34 | 1 | 77.22 | 99867.84 |
| 01.03.2021 08:48:51 | 1.56 | 77.98 | 99882.79 |
| 01.03.2021 09:12:47 | 2.19 | 77.53 | 99868.19 |
| 01.03.2021 09:34:36 | 3.06 | 77.36 | 99865.5 |
| 01.03.2021 09:55:42 | 3.25 | 78.45 | 99896.38 |
| 01.03.2021 10:10:51 | 4.19 | 76.21 | 99887.56 |
| 01.03.2021 10:31:57 | 3.94 | 77.5 | 99905 |
| 01.03.2021 10:52:44 | 4.56 | 76.62 | 99917.77 |
| 01.03.2021 11:18:05 | 4.75 | 75.42 | 99910.02 |
| 01.03.2021 11:37:37 | 5.19 | 74.38 | 99906.62 |
| 01.03.2021 11:54:44 | 5.81 | 71.87 | 99905.46 |
| 01.03.2021 12:10:57 | 5.5 | 71.71 | 99911.84 |
| 01.03.2021 12:26:49 | 5.81 | 72.29 | 99892.14 |
| 01.03.2021 12:42:23 | 5.81 | 71.73 | 99879.87 |
| 01.03.2021 12:57:56 | 6.12 | 71.21 | 99876.75 |
| 01.03.2021 13:13:49 | 6.44 | 68.9 | 99877.13 |
| 01.03.2021 13:37:46 | 7.31 | 66.28 | 99858.21 |
| 01.03.2021 13:56:27 | 6 | 70.13 | 99767.19 |
| 01.03.2021 14:20:23 | 6.5 | 68.83 | 99820.13 |
| 01.03.2021 14:41:30 | 7 | 67.9 | 99785.47 |
| 01.03.2021 14:56:38 | 7.19 | 66.89 | 99760.62 |
| 01.03.2021 15:16:20 | 7.75 | 65.7 | 99732.98 |
| 01.03.2021 15:32:10 | 7.75 | 64.59 | 99757.85 |
| 01.03.2021 15:52:13 | 8 | 63.93 | 99740.21 |
| 01.03.2021 16:13:19 | 8 | 64.23 | 99733.14 |
| 01.03.2021 16:34:25 | 8.19 | 63.11 | 99731.69 |
| 01.03.2021 16:55:31 | 8.13 | 64.38 | 99723.63 |
| 01.03.2021 17:16:48 | 7.5 | 66.31 | 99725.08 |
| 01.03.2021 17:32:59 | 6.87 | 68.88 | 99736.88 |
| 01.03.2021 17:53:25 | 5.94 | 72.08 | 99764.87 |
| 01.03.2021 18:12:35 | 5.31 | 74.29 | 99776.94 |
| 01.03.2021 18:31:24 | 4.75 | 76.48 | 99773.13 |
| 01.03.2021 18:52:07 | 4.19 | 78.05 | 99806.28 |
| 01.03.2021 19:13:13 | 3.69 | 79.4 | 99810.55 |
| 01.03.2021 19:33:05 | 3.12 | 80.34 | 99816.9 |
| 01.03.2021 19:51:33 | 2.56 | 81.15 | 99823.95 |
| 01.03.2021 20:12:39 | 2.25 | 82.01 | 99826.16 |
| 01.03.2021 20:33:45 | 1.87 | 82.8 | 99835.93 |
| 01.03.2021 20:53:05 | 1.5 | 82.12 | 99826.71 |
| 01.03.2021 21:14:11 | 1.31 | 82.5 | 99845.37 |
| 01.03.2021 21:35:17 | 0.94 | 82.88 | 99851.25 |
| 01.03.2021 21:56:22 | 0.75 | 83.32 | 99847.69 |
| 01.03.2021 22:17:28 | 0.69 | 83.26 | 99839.76 |
| 01.03.2021 22:38:33 | 0.37 | 83.02 | 99831.77 |
| 01.03.2021 22:59:39 | 0.25 | 83.17 | 99840.41 |
| 01.03.2021 23:20:45 | 0.06 | 83.39 | 99829.42 |
| 01.03.2021 23:42:48 | -0.06 | 83.79 | 99842.75 |
| 01.03.2021 23:59:51 | -0.13 | 88.48 | 99839.39 |
| 02.03.2021 00:24:35 | 0.56 | 88.6 | 99841.59 |
| 02.03.2021 00:45:41 | 0.75 | 89.61 | 99856.36 |
| 02.03.2021 01:06:46 | 0.69 | 90.54 | 99864.13 |
| 02.03.2021 01:27:52 | 0.62 | 90.39 | 99843.92 |
| 02.03.2021 01:48:58 | 0.5 | 90.84 | 99852.12 |
| 02.03.2021 02:10:03 | 0.44 | 89.6 | 99845.7 |
| 02.03.2021 02:31:09 | 0.25 | 89.29 | 99840.27 |
| 02.03.2021 02:52:14 | 0.44 | 86.97 | 99823.55 |
| 02.03.2021 03:12:38 | 0.06 | 87.83 | 99821.86 |
| 02.03.2021 03:34:16 | 0.25 | 87.81 | 99821.17 |
| 02.03.2021 03:55:21 | 0.13 | 87.69 | 99814.3 |
| 02.03.2021 04:16:29 | 0.25 | 88.25 | 99809.22 |
| 02.03.2021 04:37:35 | 0.25 | 86.6 | 99806.5 |
| 02.03.2021 04:59:18 | 0.06 | 87.61 | 99823.1 |
| 02.03.2021 05:21:07 | -0.13 | 88.06 | 99831.09 |
| 02.03.2021 05:40:30 | -0.06 | 88.27 | 99836.05 |
| 02.03.2021 06:01:49 | -0.19 | 89.11 | 99838.2 |
| 02.03.2021 06:23:39 | 0.06 | 87.66 | 99847.19 |
| 02.03.2021 06:44:53 | 0.06 | 87.51 | 99851.08 |
| 02.03.2021 07:01:05 | 0.19 | 86.88 | 99848.77 |
| 02.03.2021 07:19:32 | 0.06 | 86.33 | 99885.23 |
| 02.03.2021 07:38:39 | 0.37 | 86.09 | 99863.56 |
| 02.03.2021 07:59:44 | 0.44 | 85.18 | 99890.63 |
| 02.03.2021 08:20:50 | 0.44 | 84.89 | 99903.89 |
| 02.03.2021 08:41:57 | 0.5 | 84.19 | 99911.36 |
| 02.03.2021 09:03:36 | 1.19 | 81.64 | 99912.88 |
| 02.03.2021 09:23:07 | 1.5 | 80.42 | 99925.01 |
| 02.03.2021 09:38:26 | 1.62 | 80.45 | 99918.33 |
| 02.03.2021 09:53:44 | 2.06 | 78.69 | 99918.84 |
| 02.03.2021 10:09:29 | 2 | 80.12 | 99917.23 |
| 02.03.2021 10:24:49 | 2.31 | 76.24 | 99922.56 |
| 02.03.2021 10:41:13 | 2.87 | 77.82 | 99931.48 |
| 02.03.2021 10:56:22 | 3.19 | 76.92 | 99923.61 |
| 02.03.2021 11:14:19 | 3.19 | 78.28 | 99927.05 |
| 02.03.2021 11:30:42 | 3.5 | 74.46 | 99914.66 |
| 02.03.2021 11:46:57 | 3.75 | 73.9 | 99902.98 |
| 02.03.2021 12:03:02 | 3.62 | 76.44 | 99886.86 |
| 02.03.2021 12:20:09 | 4.62 | 75.26 | 99877.25 |
| 02.03.2021 12:35:31 | 5.5 | 72.88 | 99860.3 |
| 02.03.2021 12:57:32 | 5.5 | 71.97 | 99824.25 |
| 02.03.2021 13:13:43 | 5 | 74.41 | 99800.41 |
| 02.03.2021 13:34:11 | 5.94 | 72.66 | 99753.49 |
| 02.03.2021 13:53:56 | 5.94 | 72.75 | 99770.38 |
| 02.03.2021 14:09:04 | 6.12 | 74.13 | 99773.28 |
| 02.03.2021 14:28:28 | 6.12 | 76.11 | 99696.97 |
| 02.03.2021 14:44:29 | 7.06 | 73.33 | 99752.36 |
| 02.03.2021 15:00:32 | 7.12 | 74.13 | 99735.98 |
| 02.03.2021 15:16:23 | 7.44 | 73.28 | 99722.78 |
| 02.03.2021 15:31:43 | 7.75 | 72.53 | 99713.54 |
| 02.03.2021 15:52:49 | 7.56 | 74.24 | 99695.13 |
| 02.03.2021 16:13:55 | 7.87 | 73.25 | 99690.69 |
| 02.03.2021 16:38:54 | 7.81 | 73.92 | 99676.78 |
| 02.03.2021 17:00:00 | 7.5 | 75.21 | 99664.06 |
| 02.03.2021 17:21:06 | 7.62 | 76.08 | 99653.06 |
| 02.03.2021 17:38:42 | 6.69 | 78.43 | 99666.73 |
| 02.03.2021 17:56:43 | 4.81 | 81.56 | 99687.31 |
| 02.03.2021 18:19:27 | 3.62 | 85.75 | 99716.39 |
| 02.03.2021 18:37:04 | 3.87 | 85.08 | 99729.25 |
| 02.03.2021 18:56:14 | 3.81 | 85.33 | 99743.02 |
| 02.03.2021 19:11:23 | 3.5 | 84.83 | 99746.11 |
| 02.03.2021 19:28:58 | 3.12 | 85.5 | 99741.72 |
| 02.03.2021 19:50:03 | 3.12 | 86.68 | 99742.22 |
| 02.03.2021 20:11:09 | 3 | 87.12 | 99724.6 |
| 02.03.2021 20:32:14 | 3 | 85.55 | 99727.36 |
| 02.03.2021 20:55:49 | 2.69 | 87.57 | 99724.63 |
| 02.03.2021 21:18:12 | 2.62 | 87.72 | 99734.02 |
| 02.03.2021 21:39:18 | 2.56 | 87.19 | 99734.02 |
| 02.03.2021 22:00:24 | 2.56 | 87.17 | 99733.18 |
| 02.03.2021 22:21:30 | 2.44 | 87.35 | 99739.66 |
| 02.03.2021 22:42:36 | 2.31 | 87.38 | 99722.83 |
| 02.03.2021 23:03:42 | 2.25 | 88.12 | 99709.57 |
| 02.03.2021 23:24:48 | 2.19 | 89.03 | 99705.72 |
| 02.03.2021 23:45:53 | 2.25 | 87.79 | 99677.7 |
| 03.03.2021 00:06:59 | 2.12 | 87.25 | 99655.27 |
| 03.03.2021 00:28:05 | 2.06 | 87.39 | 99660.36 |
| 03.03.2021 00:47:46 | 1.5 | 88.68 | 99655.95 |
| 03.03.2021 01:11:52 | 1.56 | 88.37 | 99658.56 |
| 03.03.2021 01:33:00 | 1.75 | 87.13 | 99661.47 |
| 03.03.2021 01:54:06 | 1.56 | 87.42 | 99654.59 |
| 03.03.2021 02:17:22 | 1.44 | 88.33 | 99641.64 |
| 03.03.2021 02:38:28 | 1.44 | 87.5 | 99614.82 |
| 03.03.2021 02:59:34 | 1.12 | 87.57 | 99583.21 |
| 03.03.2021 03:20:39 | 0.75 | 86.57 | 99584.33 |
| 03.03.2021 03:41:45 | 0.37 | 85.98 | 99574.77 |
| 03.03.2021 04:02:51 | 0.44 | 85.82 | 99552.3 |
| 03.03.2021 04:23:56 | 0.44 | 86.58 | 99532.62 |
| 03.03.2021 04:45:03 | 0.37 | 86.96 | 99510.17 |
| 03.03.2021 05:01:03 | -0.06 | 86.25 | 99544.77 |
| 03.03.2021 05:22:23 | 0.06 | 85.13 | 99567.86 |
| 03.03.2021 05:45:43 | 0.06 | 85.59 | 99558.23 |
| 03.03.2021 06:07:41 | 0.06 | 86.72 | 99558.56 |
| 03.03.2021 06:31:20 | 0.06 | 87.16 | 99551.15 |
| 03.03.2021 06:53:33 | 0.13 | 86.42 | 99546.98 |
| 03.03.2021 07:12:05 | 0.25 | 85.99 | 99549.06 |
| 03.03.2021 07:28:43 | 0.44 | 84.98 | 99541.45 |
| 03.03.2021 07:44:43 | 0.37 | 83.68 | 99524.17 |
| 03.03.2021 08:08:19 | 0.94 | 83.47 | 99522.92 |
| 03.03.2021 08:31:43 | 1.56 | 82.72 | 99497.97 |
| 03.03.2021 08:49:19 | 1.94 | 80.44 | 99479.44 |
| 03.03.2021 09:10:03 | 2.31 | 81.38 | 99464.94 |
| 03.03.2021 09:32:59 | 2.94 | 79.44 | 99450.64 |
| 03.03.2021 09:49:44 | 3.31 | 76.84 | 99440.61 |
| 03.03.2021 10:06:18 | 4.06 | 76.19 | 99371.72 |
| 03.03.2021 10:22:50 | 4.44 | 74.21 | 99456.69 |
| 03.03.2021 10:45:23 | 4.75 | 73.34 | 99416.34 |
| 03.03.2021 11:00:34 | 5.75 | 70.75 | 99407.67 |
| 03.03.2021 11:15:37 | 6.12 | 71.4 | 99405.96 |
| 03.03.2021 11:30:57 | 6.69 | 70.21 | 99388.68 |
| 03.03.2021 11:51:45 | 6.69 | 69.07 | 99265.88 |
| 03.03.2021 12:08:52 | 6.75 | 71.08 | 99354.46 |
| 03.03.2021 12:31:45 | 7.44 | 68.89 | 99319.05 |
| 03.03.2021 12:48:39 | 7.75 | 68.06 | 99289.44 |
| 03.03.2021 13:11:15 | 8.69 | 65.67 | 99253.92 |
| 03.03.2021 13:30:46 | 8.75 | 67.65 | 99216.08 |
| 03.03.2021 13:51:52 | 8.88 | 68.58 | 99190.84 |
| 03.03.2021 14:09:53 | 9.88 | 65.13 | 99172.45 |
| 03.03.2021 14:25:46 | 9.63 | 65.15 | 99163.61 |
| 03.03.2021 14:45:45 | 10.19 | 64.81 | 99143 |
| 03.03.2021 15:01:04 | 9.81 | 65.09 | 99121.82 |
| 03.03.2021 15:20:46 | 9.5 | 66.53 | 99056.45 |
| 03.03.2021 15:43:39 | 9.19 | 68.22 | 99076.5 |
| 03.03.2021 16:01:04 | 8.81 | 69.69 | 99073.43 |
| 03.03.2021 16:22:10 | 8.69 | 70.82 | 99052.25 |
| 03.03.2021 16:43:16 | 8.38 | 71.7 | 99026.3 |
| 03.03.2021 17:04:22 | 8.25 | 72.45 | 98931.54 |
| 03.03.2021 17:24:25 | 7.75 | 74.23 | 98991.2 |
| 03.03.2021 17:42:42 | 7.25 | 77.75 | 98983.79 |
| 03.03.2021 18:07:42 | 6.06 | 82.62 | 98988.37 |
| 03.03.2021 18:27:24 | 5.69 | 83.02 | 98979.3 |
| 03.03.2021 18:43:35 | 5.19 | 84.79 | 98992.45 |
| 03.03.2021 18:59:45 | 4.69 | 85.4 | 98985.04 |
| 03.03.2021 19:24:54 | 3.81 | 85.68 | 98978.55 |
| 03.03.2021 19:44:26 | 3.56 | 85.56 | 98964.29 |
| 03.03.2021 20:02:32 | 3.31 | 88.15 | 98947.79 |
| 03.03.2021 20:23:38 | 3.44 | 87.61 | 98943.81 |
| 03.03.2021 20:44:44 | 3.12 | 88.6 | 98932.72 |
| 03.03.2021 21:05:07 | 3.31 | 88.3 | 98914.11 |
| 03.03.2021 21:24:38 | 2.94 | 90.21 | 98888.16 |
| 03.03.2021 21:45:43 | 3.06 | 88.7 | 98876.64 |
| 03.03.2021 22:06:49 | 2.81 | 88.06 | 98855.34 |
| 03.03.2021 22:26:09 | 2.44 | 88.18 | 98829.13 |
| 03.03.2021 22:42:52 | 2.37 | 87.81 | 98834.15 |
| 03.03.2021 23:00:27 | 1.94 | 87 | 98810.75 |
| 03.03.2021 23:21:33 | 1.75 | 86.55 | 98801.92 |
| 03.03.2021 23:42:38 | 1.62 | 85.74 | 98775.3 |
| 04.03.2021 00:00:56 | 1.31 | 85.35 | 98750.05 |
| 04.03.2021 00:22:02 | 1.5 | 84.6 | 98751.2 |
| 04.03.2021 00:43:07 | 1.5 | 84.19 | 98731.14 |
| 04.03.2021 01:04:12 | 1.62 | 83.85 | 98716.88 |
| 04.03.2021 01:25:18 | 1.87 | 83.35 | 98691.63 |
| 04.03.2021 01:46:24 | 1.87 | 84.16 | 98678.41 |
| 04.03.2021 02:07:30 | 2.06 | 84.15 | 98648 |
| 04.03.2021 02:28:35 | 2.19 | 83.78 | 98618.17 |
| 04.03.2021 02:49:41 | 2.06 | 83.67 | 98593.87 |
| 04.03.2021 03:10:46 | 2 | 84.58 | 98571.15 |
| 04.03.2021 03:31:52 | 1.94 | 84.6 | 98550.44 |
| 04.03.2021 03:52:57 | 1.87 | 84.01 | 98538.81 |
| 04.03.2021 04:14:03 | 1.81 | 84.02 | 98516.65 |
| 04.03.2021 04:35:08 | 1.94 | 84.27 | 98521.03 |
| 04.03.2021 04:56:14 | 1.87 | 84.82 | 98498.46 |
| 04.03.2021 05:17:20 | 1.81 | 84.61 | 98468.93 |
| 04.03.2021 05:38:26 | 1.94 | 84.27 | 98461.53 |
| 04.03.2021 05:59:32 | 2.25 | 84.67 | 98446.8 |
| 04.03.2021 06:20:37 | 2.31 | 84.11 | 98408.27 |
| 04.03.2021 06:41:43 | 2.31 | 83.69 | 98392.2 |
| 04.03.2021 07:02:49 | 2.44 | 83.61 | 98388.14 |
| 04.03.2021 07:23:54 | 2.69 | 82.43 | 98381.62 |
| 04.03.2021 07:45:00 | 2.94 | 82.34 | 98367.01 |
| 04.03.2021 08:03:06 | 3.56 | 80.53 | 98376.69 |
| 04.03.2021 08:24:12 | 3.69 | 82.82 | 98363.07 |
| 04.03.2021 08:42:30 | 4.19 | 84.2 | 98351.94 |
| 04.03.2021 09:02:44 | 5.12 | 83.67 | 98328.42 |
| 04.03.2021 09:26:30 | 6.31 | 81.17 | 98283.75 |
| 04.03.2021 09:41:59 | 6.75 | 80.67 | 98282.12 |
| 04.03.2021 10:00:19 | 8 | 75.35 | 98254.27 |
| 04.03.2021 10:15:39 | 8.88 | 71.78 | 98232.1 |
| 04.03.2021 10:31:42 | 9.5 | 69.66 | 98209.55 |
| 04.03.2021 10:49:19 | 10 | 68.34 | 98170.63 |
| 04.03.2021 11:13:17 | 10.69 | 64.74 | 98161.66 |
| 04.03.2021 11:31:46 | 11.44 | 63.81 | 98148.13 |
| 04.03.2021 11:49:45 | 11.31 | 62.27 | 98120.81 |
| 04.03.2021 12:06:25 | 12.25 | 61.91 | 98103.78 |
| 04.03.2021 12:21:39 | 12.69 | 61.51 | 98075.23 |
| 04.03.2021 12:43:12 | 12.5 | 59.86 | 98017.33 |
| 04.03.2021 12:59:56 | 13.5 | 57.84 | 97993.22 |
| 04.03.2021 13:15:16 | 13.81 | 56.65 | 97966.63 |
| 04.03.2021 13:31:08 | 14.13 | 54.43 | 97924.87 |
| 04.03.2021 13:56:16 | 14.06 | 52.88 | 97884.37 |
| 04.03.2021 14:11:45 | 14.5 | 49.18 | 97862.29 |
| 04.03.2021 14:27:04 | 14.75 | 47.74 | 97840.42 |
| 04.03.2021 14:44:10 | 15.38 | 43.83 | 97811.44 |
| 04.03.2021 15:00:53 | 15.88 | 39.64 | 97788.44 |
| 04.03.2021 15:24:33 | 15.56 | 38.05 | 97759.89 |
| 04.03.2021 15:49:54 | 15.25 | 37.93 | 97733.23 |
| 04.03.2021 16:06:50 | 14.63 | 38.17 | 97732.91 |
| 04.03.2021 16:23:50 | 12.44 | 54.74 | 97763.78 |
| 04.03.2021 16:41:08 | 10.88 | 64.99 | 97786.73 |
| 04.03.2021 16:58:23 | 10.19 | 68.66 | 97806.8 |
| 04.03.2021 17:22:48 | 10.06 | 68.58 | 97821.59 |
| 04.03.2021 17:43:53 | 9.88 | 70.41 | 97813.33 |
| 04.03.2021 18:03:55 | 9.44 | 74.86 | 97813.45 |
| 04.03.2021 18:25:00 | 9.38 | 74.05 | 97838.19 |
| 04.03.2021 18:48:34 | 9.88 | 72.24 | 97854.94 |
| 04.03.2021 19:05:32 | 8.63 | 77.06 | 97861.16 |
| 04.03.2021 19:25:44 | 8.13 | 82.19 | 97832.41 |
| 04.03.2021 19:46:49 | 8.06 | 83.08 | 97815.54 |
| 04.03.2021 20:07:54 | 7.87 | 84.32 | 97805.52 |
| 04.03.2021 20:28:59 | 7.81 | 85.74 | 97767.23 |
| 04.03.2021 20:50:04 | 7.81 | 85.89 | 97779.02 |
| 04.03.2021 21:11:10 | 7.62 | 86.68 | 97786.72 |
| 04.03.2021 21:31:02 | 7.31 | 87.9 | 97835.8 |
| 04.03.2021 21:52:07 | 7.19 | 87.43 | 97858.11 |
| 04.03.2021 22:13:12 | 7.19 | 85.09 | 97844.73 |
| 04.03.2021 22:29:27 | 7.06 | 85.08 | 97830.5 |
| 04.03.2021 22:44:45 | 6.62 | 82.25 | 97839.23 |
| 04.03.2021 23:02:21 | 6.75 | 80.49 | 97827.77 |
| 04.03.2021 23:22:14 | 5.94 | 83.89 | 97844.3 |
| 04.03.2021 23:43:20 | 5.87 | 84.48 | 97854.06 |
| 05.03.2021 00:04:25 | 5.69 | 86.07 | 97838.55 |
| 05.03.2021 00:25:09 | 5.44 | 82.61 | 97857.95 |
| 05.03.2021 00:41:09 | 4.81 | 82.62 | 97894.55 |
| 05.03.2021 00:57:53 | 4.5 | 81.56 | 97907.63 |
| 05.03.2021 01:18:58 | 4.56 | 80.97 | 97909.41 |
| 05.03.2021 01:34:07 | 4.25 | 81.42 | 97915.58 |
| 05.03.2021 01:57:41 | 3.87 | 82.58 | 97935.86 |
| 05.03.2021 02:18:25 | 3.5 | 83.15 | 97941.77 |
| 05.03.2021 02:37:13 | 3 | 83.66 | 97954.69 |
| 05.03.2021 02:58:19 | 3 | 82.91 | 97958.98 |
| 05.03.2021 03:13:59 | 2.69 | 80.86 | 97979.75 |
| 05.03.2021 03:38:48 | 2.62 | 81.65 | 98009.84 |
| 05.03.2021 03:59:53 | 2.5 | 81.28 | 98017.45 |
| 05.03.2021 04:15:01 | 2.75 | 81.19 | 98036.27 |
| 05.03.2021 04:36:06 | 2.62 | 80.47 | 98056.8 |
| 05.03.2021 04:57:12 | 2.69 | 80.29 | 98089.63 |
| 05.03.2021 05:18:17 | 2.56 | 81 | 98112.2 |
| 05.03.2021 05:39:23 | 2.69 | 80.05 | 98134.59 |
| 05.03.2021 06:00:28 | 2.56 | 80.55 | 98158.47 |
| 05.03.2021 06:21:32 | 2.69 | 81.95 | 98167.7 |
| 05.03.2021 06:42:38 | 2.75 | 80.65 | 98190.06 |
| 05.03.2021 07:01:16 | 2.94 | 80.04 | 98200.17 |
| 05.03.2021 07:18:41 | 3.12 | 79.67 | 98236.39 |
| 05.03.2021 07:39:47 | 3.12 | 79.75 | 98261.78 |
| 05.03.2021 08:00:52 | 2.87 | 80.45 | 98301.06 |
| 05.03.2021 08:21:57 | 3.12 | 79.89 | 98354.22 |
| 05.03.2021 08:39:43 | 3.19 | 80.11 | 98366.66 |
| 05.03.2021 08:58:00 | 3.44 | 78.95 | 98386.44 |
| 05.03.2021 09:14:53 | 3.19 | 75.61 | 98431.8 |
| 05.03.2021 09:33:42 | 3.31 | 73.36 | 98436.42 |
| 05.03.2021 09:50:14 | 3.87 | 72.36 | 98471.18 |
| 05.03.2021 10:14:43 | 3.5 | 65.61 | 98504.85 |
| 05.03.2021 10:31:51 | 3.12 | 65.25 | 98521.52 |
| 05.03.2021 10:54:13 | 3.75 | 64.37 | 98566.63 |
| 05.03.2021 11:19:43 | 4 | 59.49 | 98599.22 |
| 05.03.2021 11:36:39 | 4.62 | 58.43 | 98627.09 |
| 05.03.2021 11:55:22 | 3.31 | 64.1 | 98646.78 |
| 05.03.2021 12:11:54 | 4 | 62.81 | 98628.08 |
| 05.03.2021 12:28:00 | 3.87 | 58.86 | 98665.73 |
| 05.03.2021 12:49:05 | 4.06 | 51.95 | 98686.35 |
| 05.03.2021 13:11:49 | 3.75 | 48.36 | 98698.37 |
| 05.03.2021 13:27:40 | 3.44 | 44.33 | 98710.86 |
| 05.03.2021 13:43:28 | 3.69 | 43.89 | 98733.39 |
| 05.03.2021 14:02:54 | 4.31 | 43.55 | 98771.95 |
| 05.03.2021 14:19:45 | 4.5 | 40.7 | 98790.55 |
| 05.03.2021 14:36:03 | 5.19 | 40.12 | 98797.05 |
| 05.03.2021 14:51:04 | 3.25 | 43.07 | 98804.98 |
| 05.03.2021 15:06:10 | 4.5 | 38.73 | 98845.08 |
| 05.03.2021 15:22:00 | 4.5 | 39.08 | 98879.31 |
| 05.03.2021 15:44:35 | 4.19 | 40.6 | 98897.18 |
| 05.03.2021 16:04:37 | 4 | 42.36 | 98926.5 |
| 05.03.2021 16:30:07 | 3.81 | 41.24 | 98950.25 |
| 05.03.2021 16:54:11 | 3.12 | 46.15 | 98973.45 |
| 05.03.2021 17:15:17 | 3.06 | 46.48 | 98992.09 |
| 05.03.2021 17:36:22 | 2.75 | 48.16 | 99027.86 |
| 05.03.2021 17:57:27 | 2.44 | 49.42 | 99052.7 |
| 05.03.2021 18:18:32 | 2.06 | 51.18 | 99092.83 |
| 05.03.2021 18:42:38 | 1.37 | 55.3 | 99150.08 |
| 05.03.2021 19:03:43 | 1.19 | 57.32 | 99178.02 |
| 05.03.2021 19:26:04 | 0.31 | 64.81 | 99202.5 |
| 05.03.2021 19:47:09 | 0.13 | 67.66 | 99229.77 |
| 05.03.2021 20:08:44 | 0.06 | 70.05 | 99261.17 |
| 05.03.2021 20:26:41 | -0.25 | 72.46 | 99279.81 |
| 05.03.2021 20:47:46 | -0.5 | 74.01 | 99295.91 |
| 05.03.2021 21:08:52 | -0.75 | 75.04 | 99340.58 |
| 05.03.2021 21:29:57 | -0.88 | 76 | 99351.41 |
| 05.03.2021 21:51:02 | -1.12 | 77.23 | 99378.3 |
| 05.03.2021 22:12:07 | -1.31 | 77.89 | 99399.55 |
| 05.03.2021 22:33:13 | -1.5 | 79.08 | 99414.06 |
| 05.03.2021 22:54:18 | -1.69 | 79.3 | 99414.1 |
| 05.03.2021 23:15:23 | -1.81 | 79.67 | 99442.03 |
| 05.03.2021 23:36:28 | -2.06 | 80.58 | 99462.66 |
| 05.03.2021 23:57:34 | -2.19 | 80.79 | 99475.34 |
| 06.03.2021 00:18:40 | -2.37 | 80.83 | 99487.93 |
| 06.03.2021 00:39:45 | -2.5 | 80.9 | 99500.59 |
| 06.03.2021 01:00:50 | -2.75 | 81.24 | 99512.02 |
| 06.03.2021 01:21:55 | -2.87 | 81.25 | 99516.84 |
| 06.03.2021 01:43:01 | -2.94 | 81.45 | 99521.04 |
| 06.03.2021 02:04:06 | -3.12 | 81.25 | 99520.48 |
| 06.03.2021 02:25:12 | -3.25 | 81.1 | 99505.05 |
| 06.03.2021 02:46:17 | -3.37 | 81.29 | 99511.75 |
| 06.03.2021 03:07:22 | -3.5 | 80.97 | 99510.73 |
| 06.03.2021 03:28:28 | -3.69 | 81.47 | 99506.11 |
| 06.03.2021 03:49:33 | -3.81 | 81.91 | 99508.09 |
| 06.03.2021 04:10:39 | -3.94 | 81 | 99515.92 |
| 06.03.2021 04:31:44 | -4 | 80.94 | 99537.98 |
| 06.03.2021 04:52:49 | -4.12 | 81.15 | 99548.88 |
| 06.03.2021 05:13:54 | -4.31 | 81.22 | 99538.73 |
| 06.03.2021 05:34:59 | -4.37 | 80.71 | 99533.14 |
| 06.03.2021 05:56:04 | -4.37 | 80.24 | 99557.27 |
| 06.03.2021 06:17:10 | -4.56 | 80.55 | 99558.34 |
| 06.03.2021 06:38:15 | -4.5 | 80.33 | 99577.31 |
| 06.03.2021 06:59:21 | -4.44 | 80.18 | 99594.64 |
| 06.03.2021 07:19:44 | -3.94 | 79.1 | 99610.99 |
| 06.03.2021 07:40:50 | -3.56 | 78.66 | 99627.17 |
| 06.03.2021 08:00:21 | -3 | 77.64 | 99625.76 |
| 06.03.2021 08:16:21 | -2.37 | 77.19 | 99640.7 |
| 06.03.2021 08:38:42 | -1.44 | 75.97 | 99627.5 |
| 06.03.2021 08:54:00 | -0.81 | 75.45 | 99636.28 |
| 06.03.2021 09:18:49 | 0.06 | 72.08 | 99644.03 |
| 06.03.2021 09:35:11 | 0.69 | 69.27 | 99631.34 |
| 06.03.2021 09:53:28 | 1.31 | 66.25 | 99562.08 |
| 06.03.2021 10:09:49 | 1.94 | 61.03 | 99624.94 |
| 06.03.2021 10:25:40 | 2.37 | 57.11 | 99609.73 |
| 06.03.2021 10:49:14 | 2.75 | 53.14 | 99611.97 |
| 06.03.2021 11:04:21 | 3.37 | 52.9 | 99609.58 |
| 06.03.2021 11:22:27 | 3.81 | 52.5 | 99601.94 |
| 06.03.2021 11:39:52 | 3.62 | 51.21 | 99584.02 |
| 06.03.2021 12:02:04 | 4.56 | 47.7 | 99572.91 |
| 06.03.2021 12:18:39 | 5.12 | 46.39 | 99557.2 |
| 06.03.2021 12:37:58 | 5.06 | 42.76 | 99531.92 |
| 06.03.2021 13:01:11 | 5.19 | 36.5 | 99478.38 |
| 06.03.2021 13:19:10 | 5.19 | 41.42 | 99464.89 |
| 06.03.2021 13:43:28 | 5.31 | 39.63 | 99438.3 |
| 06.03.2021 13:59:39 | 6.25 | 41.58 | 99414.45 |
| 06.03.2021 14:19:23 | 5.75 | 40.72 | 99399.95 |
| 06.03.2021 14:38:46 | 6.37 | 36.66 | 99389.89 |
| 06.03.2021 14:59:51 | 6.56 | 37.29 | 99362.95 |
| 06.03.2021 15:19:56 | 6.56 | 36.53 | 99339.91 |
| 06.03.2021 15:43:29 | 6.75 | 35.47 | 99309.69 |
| 06.03.2021 16:05:19 | 6.56 | 30.49 | 99298.31 |
| 06.03.2021 16:26:24 | 6.37 | 29.16 | 99286.9 |
| 06.03.2021 16:50:30 | 5.94 | 39.28 | 99276.1 |
| 06.03.2021 17:15:17 | 5.25 | 41.75 | 99269.27 |
| 06.03.2021 17:31:31 | 4.62 | 44.26 | 99264 |
| 06.03.2021 17:49:48 | 4.06 | 46.16 | 99254.87 |
| 06.03.2021 18:06:51 | 3.44 | 48.19 | 99258 |
| 06.03.2021 18:27:57 | 3.06 | 48.32 | 99262.44 |
| 06.03.2021 18:49:03 | 2.75 | 51.87 | 99280.71 |
| 06.03.2021 19:09:17 | 1.81 | 57.8 | 99284.89 |
| 06.03.2021 19:28:58 | 1.31 | 60.01 | 99291.42 |
| 06.03.2021 19:45:51 | 0.75 | 63.57 | 99293.38 |
| 06.03.2021 20:06:56 | 0.44 | 64.69 | 99281.95 |
| 06.03.2021 20:28:05 | 0.06 | 66.21 | 99296.45 |
| 06.03.2021 20:50:13 | -0.31 | 68.59 | 99285.88 |
| 06.03.2021 21:11:19 | -0.56 | 70.85 | 99296.01 |
| 06.03.2021 21:32:25 | -0.88 | 71.26 | 99295.39 |
| 06.03.2021 21:53:31 | -0.94 | 71.86 | 99291.64 |
| 06.03.2021 22:14:36 | -1.12 | 72.85 | 99280.95 |
| 06.03.2021 22:35:42 | -1.37 | 74.02 | 99281.22 |
| 06.03.2021 22:56:47 | -1.62 | 75.45 | 99251.94 |
| 06.03.2021 23:17:53 | -1.87 | 76.33 | 99251.68 |
| 06.03.2021 23:38:58 | -2.06 | 76.71 | 99257.31 |
| 07.03.2021 00:00:04 | -2.12 | 76.34 | 99244.08 |
| 07.03.2021 00:21:09 | -2.37 | 77.01 | 99225.52 |
| 07.03.2021 00:42:15 | -2.56 | 77.48 | 99220.02 |
| 07.03.2021 01:03:20 | -2.75 | 78 | 99195.43 |
| 07.03.2021 01:24:26 | -2.94 | 78.41 | 99194.51 |
| 07.03.2021 01:45:31 | -3.06 | 78.53 | 99170.19 |
| 07.03.2021 02:06:36 | -3.19 | 79.18 | 99159.61 |
| 07.03.2021 02:27:41 | -3.44 | 79.74 | 99126.78 |
| 07.03.2021 02:48:46 | -3.5 | 79.53 | 99108.02 |
| 07.03.2021 03:09:52 | -3.5 | 79.32 | 99092.45 |
| 07.03.2021 03:30:58 | -3.75 | 79.9 | 99060.48 |
| 07.03.2021 03:52:03 | -3.87 | 79.97 | 99044.06 |
| 07.03.2021 04:13:08 | -3.87 | 79.62 | 99028.62 |
| 07.03.2021 04:34:14 | -4.06 | 80.14 | 99041.27 |
| 07.03.2021 04:55:19 | -4.25 | 80.21 | 99013.22 |
| 07.03.2021 05:16:25 | -4.31 | 80.26 | 98989.44 |
| 07.03.2021 05:37:30 | -4.44 | 80.33 | 98975.39 |
| 07.03.2021 05:58:35 | -4.44 | 80.13 | 98940.64 |
| 07.03.2021 06:19:41 | -4.37 | 80.12 | 98907.75 |
| 07.03.2021 06:40:47 | -4.19 | 79.57 | 98872.41 |
| 07.03.2021 07:01:52 | -4.12 | 79.39 | 98856.64 |
| 07.03.2021 07:22:58 | -3.62 | 78.34 | 98849.09 |
| 07.03.2021 07:38:47 | -3.12 | 76.89 | 98842.7 |
| 07.03.2021 07:57:57 | -2.5 | 76.3 | 98843.16 |
| 07.03.2021 08:19:56 | -1.56 | 73.04 | 98842.02 |
| 07.03.2021 08:38:55 | -0.94 | 70.99 | 98835.2 |
| 07.03.2021 09:02:15 | 0.06 | 68.8 | 98819.89 |
| 07.03.2021 09:17:58 | 0.56 | 67.57 | 98802.03 |
| 07.03.2021 09:42:03 | 1.44 | 64.07 | 98786.02 |
| 07.03.2021 10:01:35 | 2.37 | 59.94 | 98764.53 |
| 07.03.2021 10:21:07 | 3.25 | 54.07 | 98727.28 |
| 07.03.2021 10:43:27 | 3.94 | 53.06 | 98696.51 |
| 07.03.2021 11:02:17 | 4.69 | 47.25 | 98682 |
| 07.03.2021 11:22:52 | 5.06 | 39.27 | 98664.79 |
| 07.03.2021 11:43:16 | 5.56 | 37.17 | 98629.95 |
| 07.03.2021 12:02:57 | 5.87 | 40.47 | 98608.46 |
| 07.03.2021 12:24:02 | 5.94 | 36.64 | 98578.27 |
| 07.03.2021 12:39:10 | 6.31 | 32.37 | 98553.85 |
| 07.03.2021 13:00:15 | 6.37 | 31.27 | 98503.41 |
| 07.03.2021 13:21:21 | 6.75 | 31.18 | 98455.78 |
| 07.03.2021 13:36:29 | 7.06 | 31.32 | 98424.69 |
| 07.03.2021 13:55:49 | 7.37 | 31.79 | 98381.16 |
| 07.03.2021 14:16:54 | 7.5 | 31.72 | 98354.45 |
| 07.03.2021 14:34:08 | 7.75 | 31 | 98336.42 |
| 07.03.2021 14:55:14 | 7.75 | 30.62 | 98307.03 |
| 07.03.2021 15:14:04 | 8.06 | 30.57 | 98273.26 |
| 07.03.2021 15:33:05 | 8.38 | 31.36 | 98258.06 |
| 07.03.2021 15:54:10 | 8.06 | 32.76 | 98226.75 |
| 07.03.2021 16:15:16 | 8.06 | 31.99 | 98197.56 |
| 07.03.2021 16:33:11 | 7.81 | 32.51 | 98099.42 |
| 07.03.2021 16:53:56 | 7.31 | 33.19 | 98131.07 |
| 07.03.2021 17:10:07 | 7.87 | 32.71 | 98126.66 |
| 07.03.2021 17:29:19 | 6.62 | 37.36 | 98124.19 |
| 07.03.2021 17:45:40 | 5.69 | 41 | 98130.73 |
| 07.03.2021 18:03:16 | 5.12 | 42.21 | 98135.72 |
| 07.03.2021 18:21:33 | 4.19 | 48.89 | 98163.22 |
| 07.03.2021 18:38:48 | 3.25 | 53.56 | 98189.91 |
| 07.03.2021 18:58:19 | 2.81 | 53.78 | 98219.9 |
| 07.03.2021 19:13:48 | 2.19 | 57.12 | 98236.4 |
| 07.03.2021 19:29:38 | 1.56 | 60.19 | 98241.71 |
| 07.03.2021 19:50:43 | 1.25 | 61.22 | 98258.05 |
| 07.03.2021 20:11:48 | 1.06 | 62.5 | 98277.25 |
| 07.03.2021 20:32:54 | 0.75 | 64.75 | 98285.63 |
| 07.03.2021 20:54:00 | 0.5 | 67.19 | 98288.28 |
| 07.03.2021 21:15:06 | 0.25 | 69.04 | 98277.44 |
| 07.03.2021 21:36:12 | 0.06 | 69.72 | 98275.22 |
| 07.03.2021 21:57:57 | -0.37 | 70.28 | 98309.83 |
| 07.03.2021 22:19:02 | -0.56 | 70.86 | 98326.03 |
| 07.03.2021 22:40:11 | -0.88 | 72.43 | 98328.75 |
| 07.03.2021 23:01:16 | -0.94 | 72.96 | 98334.26 |
| 07.03.2021 23:22:21 | -1.12 | 74.04 | 98321.27 |
| 07.03.2021 23:43:26 | -1.44 | 75.03 | 98313.61 |
| 08.03.2021 00:04:32 | -1.56 | 76.59 | 98293.96 |
| 08.03.2021 00:27:45 | -1.56 | 76.66 | 98300.54 |
| 08.03.2021 00:48:52 | -1.69 | 77.1 | 98284.27 |
| 08.03.2021 01:09:58 | -2.19 | 78.03 | 98284.2 |
| 08.03.2021 01:31:03 | -2.19 | 77.79 | 98296.58 |
| 08.03.2021 01:52:09 | -2.44 | 78.44 | 98267.22 |
| 08.03.2021 02:13:14 | -2.5 | 78.71 | 98266.34 |
| 08.03.2021 02:34:19 | -2.69 | 79.1 | 98247.33 |
| 08.03.2021 02:55:25 | -2.94 | 79.82 | 98244.89 |
| 08.03.2021 03:16:31 | -2.81 | 79.62 | 98238.16 |
| 08.03.2021 03:37:35 | -3 | 79.71 | 98229.05 |
| 08.03.2021 03:58:41 | -2.87 | 79.68 | 98237.73 |
| 08.03.2021 04:15:23 | -2.37 | 78.7 | 98245.59 |
| 08.03.2021 04:36:29 | -2.19 | 78.32 | 98246.77 |
| 08.03.2021 04:57:34 | -1.87 | 78.24 | 98253.94 |
| 08.03.2021 05:18:39 | -1.56 | 77.94 | 98265.27 |
| 08.03.2021 05:39:44 | -1.37 | 77.96 | 98243.27 |
| 08.03.2021 06:00:50 | -1.31 | 78.01 | 98265.78 |
| 08.03.2021 06:21:55 | -0.88 | 77.51 | 98283.69 |
| 08.03.2021 06:43:01 | -0.62 | 78.63 | 98298.52 |
| 08.03.2021 07:04:07 | -0.37 | 80.6 | 98312.3 |
| 08.03.2021 07:25:12 | -0.06 | 81.1 | 98344.61 |
| 08.03.2021 07:47:02 | 0.37 | 80.34 | 98357.33 |
| 08.03.2021 08:08:08 | 0.62 | 79.32 | 98373.79 |
| 08.03.2021 08:29:13 | 0.81 | 79.44 | 98380.91 |
| 08.03.2021 08:50:31 | 1.62 | 76.13 | 98395.81 |
| 08.03.2021 09:08:48 | 1.75 | 76.24 | 98414.14 |
| 08.03.2021 09:24:38 | 2.12 | 74.75 | 98433.36 |
| 08.03.2021 09:42:15 | 3.37 | 71.02 | 98415.4 |
| 08.03.2021 10:05:39 | 3.75 | 68.25 | 98435.2 |
| 08.03.2021 10:21:00 | 3.75 | 68.03 | 98438.02 |
| 08.03.2021 10:42:06 | 4.06 | 69.52 | 98434.87 |
| 08.03.2021 11:06:11 | 4.5 | 67.09 | 98450.88 |
| 08.03.2021 11:25:46 | 4.12 | 68.08 | 98473.42 |
| 08.03.2021 11:43:53 | 3.81 | 69.8 | 98479.49 |
| 08.03.2021 12:01:28 | 3.81 | 71.93 | 98491 |
| 08.03.2021 12:18:14 | 4.75 | 65.7 | 98479.42 |
| 08.03.2021 12:34:07 | 6.06 | 61.41 | 98466.41 |
| 08.03.2021 12:54:58 | 6.19 | 60.08 | 98463.52 |
| 08.03.2021 13:11:31 | 5.62 | 61.12 | 98389.8 |
| 08.03.2021 13:29:22 | 6.12 | 61.94 | 98441.23 |
| 08.03.2021 13:45:39 | 6.5 | 60.52 | 98426.65 |
| 08.03.2021 14:01:14 | 4.94 | 63.88 | 98432.27 |
| 08.03.2021 14:19:44 | 3.94 | 67.24 | 98449.27 |
| 08.03.2021 14:37:01 | 4.87 | 62.2 | 98441.88 |
| 08.03.2021 14:53:56 | 4.56 | 64.31 | 98442.27 |
| 08.03.2021 15:19:25 | 4.44 | 62.65 | 98437.98 |
| 08.03.2021 15:36:50 | 4.75 | 63.13 | 98428.05 |
| 08.03.2021 15:57:56 | 4.44 | 59.72 | 98419.25 |
| 08.03.2021 16:13:16 | 4.69 | 60.59 | 98414.02 |
| 08.03.2021 16:34:21 | 4.5 | 60.36 | 98426.06 |
| 08.03.2021 16:59:30 | 4.37 | 59.89 | 98426.31 |
| 08.03.2021 17:20:36 | 4.25 | 59.49 | 98431.08 |
| 08.03.2021 17:43:17 | 3.56 | 64 | 98447.34 |
| 08.03.2021 18:02:27 | 3.06 | 67.13 | 98465.08 |
| 08.03.2021 18:20:34 | 2.56 | 70.13 | 98488.75 |
| 08.03.2021 18:41:39 | 2.06 | 72.65 | 98502.09 |
| 08.03.2021 19:00:37 | 1.56 | 75.21 | 98525.17 |
| 08.03.2021 19:18:22 | 1 | 76.94 | 98537.37 |
| 08.03.2021 19:39:27 | 0.62 | 77.05 | 98542.41 |
| 08.03.2021 20:00:33 | 0.25 | 77.97 | 98547.64 |
| 08.03.2021 20:21:46 | 0.06 | 78.59 | 98561.66 |
| 08.03.2021 20:44:12 | -0.25 | 79.21 | 98567.18 |
| 08.03.2021 21:05:17 | -0.62 | 80.73 | 98556.18 |
| 08.03.2021 21:26:23 | -0.88 | 81.18 | 98566.44 |
| 08.03.2021 21:47:29 | -1.06 | 81.63 | 98555.31 |
| 08.03.2021 22:08:35 | -1.31 | 81.86 | 98574.05 |
| 08.03.2021 22:29:40 | -1.5 | 83.34 | 98576.67 |
| 08.03.2021 22:50:46 | -1.75 | 83.14 | 98575.08 |
| 08.03.2021 23:11:52 | -2.06 | 83.36 | 98572.64 |
| 08.03.2021 23:32:57 | -2 | 82.41 | 98547.61 |
| 08.03.2021 23:53:10 | -2.5 | 82.73 | 98535.29 |
| 09.03.2021 00:14:15 | -2.62 | 82.12 | 98546.2 |
| 09.03.2021 00:35:21 | -2.75 | 81.95 | 98533.75 |
| 09.03.2021 00:56:26 | -2.81 | 81.11 | 98527.78 |
| 09.03.2021 01:17:31 | -3.12 | 81.47 | 98534.23 |
| 09.03.2021 01:38:37 | -3.25 | 80.93 | 98531.61 |
| 09.03.2021 01:59:42 | -3.5 | 81.06 | 98507.3 |
| 09.03.2021 02:20:48 | -3.69 | 81.46 | 98494.17 |
| 09.03.2021 02:41:53 | -3.75 | 81.32 | 98469.65 |
| 09.03.2021 03:02:59 | -3.94 | 81.03 | 98452.91 |
| 09.03.2021 03:24:05 | -4.06 | 81.2 | 98426.12 |
| 09.03.2021 03:45:10 | -4.12 | 80.81 | 98410.64 |
| 09.03.2021 04:06:15 | -4.12 | 80.1 | 98415.84 |
| 09.03.2021 04:27:21 | -4.25 | 79.87 | 98404.33 |
| 09.03.2021 04:48:26 | -4.56 | 80.07 | 98414.67 |
| 09.03.2021 05:09:33 | -4.62 | 80.48 | 98399.08 |
| 09.03.2021 05:30:38 | -4.62 | 80.27 | 98403.12 |
| 09.03.2021 05:51:44 | -4.75 | 79.83 | 98401.16 |
| 09.03.2021 06:12:50 | -4.5 | 79.72 | 98397.7 |
| 09.03.2021 06:33:55 | -4.37 | 78.88 | 98401.85 |
| 09.03.2021 06:55:01 | -4.06 | 78.57 | 98408.6 |
| 09.03.2021 07:12:25 | -3.62 | 78 | 98392.91 |
| 09.03.2021 07:30:11 | -3.12 | 76.36 | 98399.41 |
| 09.03.2021 07:55:21 | -2.44 | 75.53 | 98391.73 |
| 09.03.2021 08:13:19 | -1.5 | 73.69 | 98349.41 |
| 09.03.2021 08:34:24 | -1.12 | 73.12 | 98389.62 |
| 09.03.2021 08:54:08 | -0.5 | 72.58 | 98379.3 |
| 09.03.2021 09:15:06 | 0.13 | 70.72 | 98372.42 |
| 09.03.2021 09:34:18 | 1 | 67.71 | 98373.03 |
| 09.03.2021 09:56:30 | 1.62 | 64.09 | 98364.35 |
| 09.03.2021 10:14:28 | 2.25 | 64.28 | 98349.98 |
| 09.03.2021 10:33:19 | 2.44 | 62.34 | 98342.98 |
| 09.03.2021 10:49:54 | 3.19 | 59.45 | 98339.16 |
| 09.03.2021 11:10:09 | 3.94 | 55.91 | 98329.41 |
| 09.03.2021 11:29:42 | 4.06 | 55.62 | 98314.39 |
| 09.03.2021 11:48:04 | 4.75 | 49.99 | 98308.27 |
| 09.03.2021 12:04:33 | 5.06 | 43.83 | 98285.14 |
| 09.03.2021 12:21:15 | 5.5 | 45.8 | 98266.98 |
| 09.03.2021 12:36:56 | 5.19 | 45.65 | 98250.97 |
| 09.03.2021 12:58:46 | 5.44 | 44.55 | 98236.13 |
| 09.03.2021 13:15:32 | 6.37 | 42.49 | 98220 |
| 09.03.2021 13:32:24 | 5.31 | 42.67 | 98201.01 |
| 09.03.2021 13:54:58 | 6.25 | 42.66 | 98170.48 |
| 09.03.2021 14:11:21 | 6 | 35.92 | 98150.34 |
| 09.03.2021 14:27:23 | 6.75 | 36.67 | 98129.77 |
| 09.03.2021 14:43:34 | 6.12 | 35.71 | 98120.59 |
| 09.03.2021 14:58:43 | 5.75 | 39.87 | 98128.38 |
| 09.03.2021 15:23:12 | 6.12 | 39.71 | 98115.02 |
| 09.03.2021 15:43:59 | 6.31 | 38.8 | 98110.65 |
| 09.03.2021 16:07:57 | 5.87 | 39.95 | 98105.28 |
| 09.03.2021 16:23:06 | 6.19 | 40.57 | 98101.39 |
| 09.03.2021 16:47:13 | 5.44 | 42.72 | 98096.25 |
| 09.03.2021 17:08:18 | 5.12 | 43.94 | 98092.84 |
| 09.03.2021 17:24:51 | 4.75 | 45.63 | 98068.57 |
| 09.03.2021 17:45:56 | 4.25 | 47.51 | 98115.02 |
| 09.03.2021 18:04:03 | 3.69 | 48.98 | 98130.45 |
| 09.03.2021 18:20:56 | 3.06 | 53.03 | 98149.63 |
| 09.03.2021 18:38:10 | 2.5 | 55.99 | 98167.48 |
| 09.03.2021 18:57:42 | 2.06 | 58.78 | 98179.93 |
| 09.03.2021 19:17:02 | 1.56 | 60.69 | 98198.14 |
| 09.03.2021 19:33:55 | 0.94 | 64.94 | 98196.93 |
| 09.03.2021 19:55:01 | 0.56 | 66.62 | 98219.34 |
| 09.03.2021 20:16:07 | 0.37 | 67.02 | 98238.1 |
| 09.03.2021 20:37:12 | 0.19 | 67.58 | 98222.94 |
| 09.03.2021 21:01:20 | 0.06 | 68.37 | 98224.92 |
| 09.03.2021 21:23:24 | -0.19 | 68.54 | 98246.64 |
| 09.03.2021 21:43:05 | -0.5 | 69.5 | 98266.44 |
| 09.03.2021 22:04:11 | -0.69 | 70.99 | 98264.7 |
| 09.03.2021 22:25:17 | -0.69 | 71.27 | 98245.07 |
| 09.03.2021 22:46:23 | -0.94 | 72.46 | 98240.7 |
| 09.03.2021 23:07:29 | -0.88 | 72.14 | 98235.7 |
| 09.03.2021 23:28:35 | -0.94 | 72.74 | 98217.2 |
| 09.03.2021 23:49:40 | -1.06 | 73.28 | 98217.09 |
| 10.03.2021 00:10:46 | -0.94 | 73.54 | 98212.02 |
| 10.03.2021 00:31:52 | -0.75 | 72.56 | 98223 |
| 10.03.2021 00:52:58 | -0.62 | 72.17 | 98230.11 |
| 10.03.2021 01:14:03 | -0.62 | 73.14 | 98234.75 |
| 10.03.2021 01:35:09 | -0.5 | 73.84 | 98243.84 |
| 10.03.2021 01:56:15 | -0.44 | 73.54 | 98250.21 |
| 10.03.2021 02:17:20 | -0.19 | 72.61 | 98230.73 |
| 10.03.2021 02:38:26 | -0.25 | 73.21 | 98207.83 |
| 10.03.2021 02:59:32 | -0.31 | 73.65 | 98196.98 |
| 10.03.2021 03:20:37 | -0.25 | 74.35 | 98193.03 |
| 10.03.2021 03:42:01 | 0.06 | 74.41 | 98198.94 |
| 10.03.2021 04:05:15 | 0.06 | 75.65 | 98186.08 |
| 10.03.2021 04:27:54 | 0.06 | 76.89 | 98206.77 |
| 10.03.2021 04:49:01 | 0.13 | 77.73 | 98206.11 |
| 10.03.2021 05:10:41 | -0.06 | 78.34 | 98206.65 |
| 10.03.2021 05:32:02 | 0.19 | 78.59 | 98207.59 |
| 10.03.2021 05:53:08 | 0.25 | 77.97 | 98215.61 |
| 10.03.2021 06:14:13 | 0.25 | 77.9 | 98224.11 |
| 10.03.2021 06:35:19 | 0.19 | 77.97 | 98244.02 |
| 10.03.2021 06:56:25 | 0.5 | 77.39 | 98230.36 |
| 10.03.2021 07:17:30 | 0.56 | 77.39 | 98253.55 |
| 10.03.2021 07:37:43 | 1.06 | 76.84 | 98257.97 |
| 10.03.2021 07:55:50 | 1.19 | 75.74 | 98283.27 |
| 10.03.2021 08:12:32 | 1.5 | 75.66 | 98283.25 |
| 10.03.2021 08:34:32 | 2.19 | 73.58 | 98314.04 |
| 10.03.2021 08:52:28 | 2.31 | 74.06 | 98321.93 |
| 10.03.2021 09:13:35 | 2.44 | 72.95 | 98346.44 |
| 10.03.2021 09:33:59 | 2.69 | 73.14 | 98354.66 |
| 10.03.2021 09:52:16 | 2.56 | 73.72 | 98350.23 |
| 10.03.2021 10:09:52 | 2.75 | 72.55 | 98360.95 |
| 10.03.2021 10:26:45 | 3.37 | 70.62 | 98363.49 |
| 10.03.2021 10:42:16 | 3.94 | 69.68 | 98358.73 |
| 10.03.2021 11:03:22 | 4.12 | 67.86 | 98375.42 |
| 10.03.2021 11:19:55 | 3.81 | 69.01 | 98385.95 |
| 10.03.2021 11:43:11 | 4.5 | 67.66 | 98394 |
| 10.03.2021 12:05:32 | 4.81 | 67.4 | 98394.43 |
| 10.03.2021 12:21:33 | 5.44 | 65.66 | 98358.84 |
| 10.03.2021 12:41:38 | 5.37 | 66.55 | 98368.16 |
| 10.03.2021 12:56:47 | 5.75 | 64.5 | 98363.3 |
| 10.03.2021 13:20:34 | 6.69 | 61.99 | 98323.52 |
| 10.03.2021 13:36:51 | 6.06 | 61.13 | 98310.83 |
| 10.03.2021 13:53:59 | 6.44 | 58.13 | 98296.66 |
| 10.03.2021 14:09:20 | 6.44 | 59.86 | 98289.67 |
| 10.03.2021 14:25:14 | 6.56 | 57.23 | 98278.68 |
| 10.03.2021 14:43:11 | 6.81 | 55.45 | 98278.03 |
| 10.03.2021 15:03:46 | 7.37 | 55.26 | 98233.93 |
| 10.03.2021 15:24:13 | 5.75 | 60.83 | 98277.16 |
| 10.03.2021 15:45:00 | 6.62 | 58.34 | 98273.45 |
| 10.03.2021 16:00:11 | 7.25 | 53.42 | 98242.45 |
| 10.03.2021 16:17:37 | 6.94 | 54.48 | 98258.69 |
| 10.03.2021 16:37:40 | 6.44 | 57.24 | 98254.02 |
| 10.03.2021 16:57:42 | 6.12 | 58.89 | 98239.13 |
| 10.03.2021 17:21:37 | 5.81 | 60.86 | 98220.47 |
| 10.03.2021 17:40:37 | 5.44 | 62.43 | 98242.59 |
| 10.03.2021 18:01:43 | 5.25 | 64.18 | 98247.75 |
| 10.03.2021 18:22:49 | 5 | 66.07 | 98240.37 |
| 10.03.2021 18:38:18 | 4.37 | 67.49 | 98240.84 |
| 10.03.2021 19:02:45 | 3.44 | 70.37 | 98262.04 |
| 10.03.2021 19:20:31 | 3 | 71.83 | 98257.69 |
| 10.03.2021 19:40:33 | 2.56 | 72.29 | 98287.23 |
| 10.03.2021 20:01:18 | 2 | 74.13 | 98293.74 |
| 10.03.2021 20:22:24 | 1.69 | 75.12 | 98273.98 |
| 10.03.2021 20:43:20 | 1.19 | 76.33 | 98242.75 |
| 10.03.2021 21:04:28 | 0.88 | 77.27 | 98238.69 |
| 10.03.2021 21:25:34 | 0.81 | 77.84 | 98221.8 |
| 10.03.2021 21:46:40 | 0.75 | 78.15 | 98206.12 |
| 10.03.2021 22:07:45 | 0.69 | 77.85 | 98176.53 |
| 10.03.2021 22:28:51 | 0.62 | 78.1 | 98127.91 |
| 10.03.2021 22:49:56 | 0.5 | 78.82 | 98114.58 |
| 10.03.2021 23:11:02 | 0.56 | 78.62 | 98098.39 |
| 10.03.2021 23:32:08 | 0.62 | 78.95 | 98068.09 |
| 10.03.2021 23:53:14 | 0.56 | 79.44 | 98033.03 |
| 11.03.2021 00:14:20 | 0.62 | 79.1 | 98006.3 |
| 11.03.2021 00:35:26 | 0.5 | 79.27 | 97957.27 |
| 11.03.2021 00:56:31 | 0.5 | 79.96 | 97930.31 |
| 11.03.2021 01:17:37 | 0.62 | 79.77 | 97902.81 |
| 11.03.2021 01:38:43 | 0.5 | 80.32 | 97900.29 |
| 11.03.2021 01:59:48 | 0.88 | 79.73 | 97887.33 |
| 11.03.2021 02:20:33 | 1.25 | 78.35 | 97848.05 |
| 11.03.2021 02:41:38 | 1.12 | 78.12 | 97807.91 |
| 11.03.2021 03:02:44 | 1 | 78.92 | 97753.95 |
| 11.03.2021 03:23:50 | 1 | 78.76 | 97720.8 |
| 11.03.2021 03:44:55 | 1 | 79.04 | 97692.03 |
| 11.03.2021 04:06:01 | 1.37 | 78.1 | 97631.94 |
| 11.03.2021 04:27:06 | 1.75 | 76.9 | 97621.55 |
| 11.03.2021 04:48:13 | 1.44 | 77.84 | 97576.16 |
| 11.03.2021 05:09:18 | 1.62 | 77.68 | 97554.23 |
| 11.03.2021 05:30:24 | 1.75 | 77.53 | 97539.06 |
| 11.03.2021 05:51:30 | 1.69 | 78.49 | 97478.23 |
| 11.03.2021 06:12:34 | 1.81 | 78.25 | 97428.67 |
| 11.03.2021 06:31:23 | 2.12 | 77.08 | 97292.45 |
| 11.03.2021 06:52:29 | 2.37 | 75.54 | 97323.28 |
| 11.03.2021 07:11:39 | 2.75 | 73.49 | 97314.55 |
| 11.03.2021 07:32:45 | 3.19 | 72.11 | 97282.55 |
| 11.03.2021 07:53:55 | 3.31 | 73.18 | 97275.34 |
| 11.03.2021 08:09:56 | 3.69 | 72.64 | 97245.29 |
| 11.03.2021 08:31:02 | 3.56 | 72.29 | 97230.62 |
| 11.03.2021 08:46:42 | 4.19 | 70.34 | 97219.34 |
| 11.03.2021 09:05:54 | 4.75 | 68.22 | 97208.98 |
| 11.03.2021 09:29:18 | 5.25 | 66.79 | 97176.92 |
| 11.03.2021 09:44:26 | 5.56 | 65.73 | 97151.19 |
| 11.03.2021 10:00:58 | 6.12 | 65.05 | 97118.2 |
| 11.03.2021 10:26:09 | 6.37 | 66.62 | 97099.78 |
| 11.03.2021 10:43:13 | 6.37 | 68.72 | 97076.91 |
| 11.03.2021 11:00:31 | 7.62 | 65.36 | 97031.13 |
| 11.03.2021 11:17:46 | 7.5 | 65.21 | 97014.52 |
| 11.03.2021 11:37:43 | 7.81 | 65 | 96995.28 |
| 11.03.2021 11:54:07 | 8.5 | 62.38 | 97011.02 |
| 11.03.2021 12:10:14 | 8.5 | 62.41 | 96973.2 |
| 11.03.2021 12:28:14 | 8.13 | 64.44 | 96972.84 |
| 11.03.2021 12:51:59 | 8.5 | 64.24 | 96945.7 |
| 11.03.2021 13:08:21 | 9.13 | 63.15 | 96901.5 |
| 11.03.2021 13:29:27 | 8.69 | 65.71 | 96876.95 |
| 11.03.2021 13:45:06 | 9.31 | 65.07 | 96836.05 |
| 11.03.2021 14:06:25 | 10.44 | 62.07 | 96800.14 |
| 11.03.2021 14:24:10 | 11.5 | 58.55 | 96771.89 |
| 11.03.2021 14:40:46 | 12.13 | 57.56 | 96743.38 |
| 11.03.2021 15:02:21 | 11 | 62.26 | 96732.7 |
| 11.03.2021 15:20:32 | 11.94 | 60.53 | 96703.84 |
| 11.03.2021 15:36:04 | 11.88 | 61.77 | 96672.88 |
| 11.03.2021 15:51:08 | 11.56 | 62.98 | 96669.59 |
| 11.03.2021 16:10:51 | 11.5 | 63.95 | 96630.91 |
| 11.03.2021 16:27:04 | 12.44 | 62.53 | 96565.66 |
| 11.03.2021 16:50:51 | 11.44 | 67.48 | 96542.38 |
| 11.03.2021 17:11:56 | 11.69 | 67.7 | 96510.85 |
| 11.03.2021 17:29:33 | 11.44 | 68.88 | 96497.47 |
| 11.03.2021 17:45:14 | 11 | 70.26 | 96520.7 |
| 11.03.2021 18:06:20 | 10.75 | 71.5 | 96487.86 |
| 11.03.2021 18:25:32 | 10.88 | 72.04 | 96522.39 |
| 11.03.2021 18:41:43 | 11.19 | 71.37 | 96518.95 |
| 11.03.2021 19:02:49 | 11.12 | 72.15 | 96504.59 |
| 11.03.2021 19:21:17 | 10.69 | 72.42 | 96537.59 |
| 11.03.2021 19:42:23 | 10.56 | 70.82 | 96555.02 |
| 11.03.2021 20:00:29 | 10.38 | 69.04 | 96573.38 |
| 11.03.2021 20:21:35 | 10.56 | 67.45 | 96594.17 |
| 11.03.2021 20:39:47 | 8.63 | 79.19 | 96671.38 |
| 11.03.2021 20:57:53 | 8.31 | 79.01 | 96667.91 |
| 11.03.2021 21:17:45 | 7.87 | 80.31 | 96630.19 |
| 11.03.2021 21:38:50 | 7.62 | 79.2 | 96636.03 |
| 11.03.2021 21:59:56 | 7.56 | 78.28 | 96651.31 |
| 11.03.2021 22:18:13 | 7.87 | 77.35 | 96689.12 |
| 11.03.2021 22:39:19 | 8.06 | 75.48 | 96693.25 |
| 11.03.2021 23:00:24 | 7.87 | 76.05 | 96712.7 |
| 11.03.2021 23:20:48 | 8.19 | 74.12 | 96746.64 |
| 11.03.2021 23:37:41 | 8.44 | 71.49 | 96767.28 |
| 11.03.2021 23:58:50 | 8.5 | 67.67 | 96780.88 |
| 12.03.2021 00:15:33 | 7.75 | 70.63 | 96799.91 |
| 12.03.2021 00:31:02 | 7.5 | 71.04 | 96804.83 |
| 12.03.2021 00:52:08 | 7.37 | 70.16 | 96821.66 |
| 12.03.2021 01:13:14 | 7.06 | 70.05 | 96863.12 |
| 12.03.2021 01:34:19 | 7.06 | 70.71 | 96900.04 |
| 12.03.2021 01:55:25 | 6.81 | 69.99 | 96873.69 |
| 12.03.2021 02:16:31 | 6.69 | 71.09 | 96909.38 |
| 12.03.2021 02:37:36 | 6.87 | 70.94 | 96910.28 |
| 12.03.2021 02:58:42 | 6.69 | 70.39 | 96887.82 |
| 12.03.2021 03:15:35 | 6.44 | 72.31 | 96893.22 |
| 12.03.2021 03:40:01 | 6.12 | 73.77 | 96893.06 |
| 12.03.2021 04:00:46 | 6.56 | 74.17 | 96917.31 |
| 12.03.2021 04:24:34 | 4.87 | 81.78 | 96947.42 |
| 12.03.2021 04:43:02 | 5.12 | 82.27 | 96976.89 |
| 12.03.2021 05:01:19 | 5.25 | 80.46 | 97018.24 |
| 12.03.2021 05:24:33 | 4.5 | 83.75 | 96973.33 |
| 12.03.2021 05:49:11 | 5.06 | 78.46 | 97102.91 |
| 12.03.2021 06:13:49 | 5.12 | 75.82 | 97137.39 |
| 12.03.2021 06:34:54 | 5.12 | 72.8 | 97155.5 |
| 12.03.2021 06:51:07 | 4.94 | 71.68 | 97183.81 |
| 12.03.2021 07:12:14 | 5.12 | 71.84 | 97243.56 |
| 12.03.2021 07:36:09 | 5.12 | 72.51 | 97293.11 |
| 12.03.2021 07:57:15 | 5.31 | 73.71 | 97356.8 |
| 12.03.2021 08:16:26 | 5.44 | 75.19 | 97402.57 |
| 12.03.2021 08:38:47 | 5.56 | 74.48 | 97420.67 |
| 12.03.2021 08:53:56 | 5.87 | 71.25 | 97458.53 |
| 12.03.2021 09:09:59 | 6.19 | 65.71 | 97482.28 |
| 12.03.2021 09:26:12 | 6.87 | 66.09 | 97502.49 |
| 12.03.2021 09:45:19 | 6.62 | 67.82 | 97524.55 |
| 12.03.2021 10:03:22 | 7.19 | 65.56 | 97524.92 |
| 12.03.2021 10:27:09 | 6.94 | 61.42 | 97544.24 |
| 12.03.2021 10:48:18 | 7.87 | 58.64 | 97541.31 |
| 12.03.2021 11:04:29 | 7.69 | 56.84 | 97525.06 |
| 12.03.2021 11:21:04 | 7.94 | 53.94 | 97531.06 |
| 12.03.2021 11:36:28 | 9.19 | 51.07 | 97500.2 |
| 12.03.2021 11:53:55 | 8.5 | 52.57 | 97504.91 |
| 12.03.2021 12:09:40 | 8.75 | 53.53 | 97495.17 |
| 12.03.2021 12:25:52 | 8.44 | 52.36 | 97494.09 |
| 12.03.2021 12:40:52 | 8.44 | 52.91 | 97476.38 |
| 12.03.2021 13:02:44 | 8.5 | 50.69 | 97459.58 |
| 12.03.2021 13:22:50 | 8.81 | 46.24 | 97457.88 |
| 12.03.2021 13:38:24 | 10.13 | 42.96 | 97423.71 |
| 12.03.2021 13:54:22 | 9.5 | 43.65 | 97410.75 |
| 12.03.2021 14:11:13 | 9.19 | 43.86 | 97403.64 |
| 12.03.2021 14:26:43 | 9.94 | 43.37 | 97388.27 |
| 12.03.2021 14:41:46 | 10.75 | 42.71 | 97406.03 |
| 12.03.2021 14:59:29 | 10.56 | 41.08 | 97384.14 |
| 12.03.2021 15:23:19 | 10.13 | 38.71 | 97363.95 |
| 12.03.2021 15:42:42 | 10.31 | 40.2 | 97335.29 |
| 12.03.2021 16:01:22 | 10.63 | 40.07 | 97335.89 |
| 12.03.2021 16:16:24 | 10 | 39.59 | 97313.55 |
| 12.03.2021 16:31:53 | 10.31 | 41.85 | 97297.84 |
| 12.03.2021 16:47:56 | 10.31 | 41.41 | 97309.22 |
| 12.03.2021 17:06:57 | 9.63 | 41.84 | 97304.89 |
| 12.03.2021 17:29:31 | 8.75 | 44.45 | 97300.66 |
| 12.03.2021 17:48:20 | 8.25 | 45.73 | 97300.02 |
| 12.03.2021 18:06:39 | 7.44 | 49.64 | 97307.77 |
| 12.03.2021 18:27:45 | 7.06 | 53.16 | 97313.36 |
| 12.03.2021 18:43:45 | 6.81 | 53.38 | 97314.96 |
| 12.03.2021 19:04:50 | 6.69 | 53.92 | 97323.86 |
| 12.03.2021 19:25:56 | 6.37 | 54.41 | 97316.84 |
| 12.03.2021 19:46:51 | 6.19 | 55.12 | 97307.89 |
| 12.03.2021 20:05:30 | 5.69 | 60.03 | 97303.66 |
| 12.03.2021 20:26:37 | 5.62 | 61.74 | 97301.78 |
| 12.03.2021 20:42:59 | 5.19 | 64.79 | 97294.58 |
| 12.03.2021 21:04:04 | 5.19 | 66.01 | 97267.15 |
| 12.03.2021 21:25:10 | 5.06 | 66.47 | 97250.88 |
| 12.03.2021 21:41:32 | 5.25 | 65.97 | 97236.61 |
| 12.03.2021 22:02:37 | 5.25 | 65.34 | 97227.9 |
| 12.03.2021 22:23:43 | 5.31 | 64.59 | 97207.37 |
| 12.03.2021 22:44:49 | 5.37 | 62.97 | 97194.75 |
| 12.03.2021 23:05:55 | 5.5 | 62.15 | 97161.14 |
| 12.03.2021 23:27:00 | 5.44 | 61.61 | 97145.13 |
| 12.03.2021 23:48:06 | 5.31 | 61.45 | 97118.08 |
| 13.03.2021 00:09:12 | 5.37 | 61.04 | 97092.64 |
| 13.03.2021 00:30:17 | 5.19 | 61.45 | 97081.18 |
| 13.03.2021 00:51:23 | 5.06 | 61.94 | 97037.66 |
| 13.03.2021 01:11:36 | 5.37 | 60.71 | 97039.33 |
| 13.03.2021 01:28:29 | 5.81 | 60.06 | 97022.91 |
| 13.03.2021 01:49:37 | 5.69 | 60.52 | 97019.55 |
| 13.03.2021 02:10:42 | 5.75 | 61.9 | 97056.81 |
| 13.03.2021 02:31:48 | 5.69 | 64.2 | 97090.39 |
| 13.03.2021 02:52:53 | 5.81 | 66.21 | 97107.9 |
| 13.03.2021 03:13:59 | 5.62 | 69.33 | 97075.08 |
| 13.03.2021 03:35:04 | 5.87 | 68.52 | 97081.71 |
| 13.03.2021 03:56:10 | 5.94 | 67.92 | 97081.55 |
| 13.03.2021 04:17:15 | 6 | 67.42 | 97091.19 |
| 13.03.2021 04:38:21 | 6 | 68.04 | 97083.02 |
| 13.03.2021 04:59:27 | 5.75 | 71.51 | 97082.61 |
| 13.03.2021 05:17:45 | 5.31 | 74.25 | 97092.52 |
| 13.03.2021 05:38:51 | 4.87 | 74.92 | 97083.95 |
| 13.03.2021 05:59:56 | 5 | 73.71 | 97084.81 |
| 13.03.2021 06:21:01 | 5 | 73.88 | 97056.69 |
| 13.03.2021 06:42:07 | 5.06 | 74.53 | 97025.74 |
| 13.03.2021 06:58:38 | 5.56 | 73.01 | 97025.26 |
| 13.03.2021 07:19:44 | 5.75 | 72.99 | 96994.7 |
| 13.03.2021 07:42:48 | 6.25 | 71.67 | 96975.32 |
| 13.03.2021 08:04:17 | 6.87 | 70.2 | 96961.67 |
| 13.03.2021 08:19:35 | 7.5 | 67.61 | 96939.2 |
| 13.03.2021 08:40:13 | 7.81 | 66.38 | 96924.48 |
| 13.03.2021 09:02:26 | 8.19 | 64.23 | 96908.33 |
| 13.03.2021 09:18:21 | 8.56 | 62.27 | 96901.29 |
| 13.03.2021 09:34:30 | 8.94 | 58.91 | 96891.86 |
| 13.03.2021 09:51:20 | 9.56 | 57.35 | 96858.23 |
| 13.03.2021 10:16:18 | 9.5 | 56.99 | 96811.73 |
| 13.03.2021 10:31:54 | 10.19 | 55.18 | 96761.52 |
| 13.03.2021 10:48:12 | 10.25 | 55.05 | 96758.52 |
| 13.03.2021 11:03:16 | 10.19 | 53.63 | 96761.06 |
| 13.03.2021 11:18:29 | 10.81 | 51.34 | 96722.22 |
| 13.03.2021 11:39:17 | 11.06 | 51.56 | 96682.11 |
| 13.03.2021 11:55:32 | 11.06 | 50.59 | 96656.2 |
| 13.03.2021 12:13:55 | 11.44 | 49.04 | 96637.67 |
| 13.03.2021 12:30:24 | 10.94 | 48.15 | 96641.21 |
| 13.03.2021 12:45:49 | 12.25 | 46.27 | 96583.16 |
| 13.03.2021 13:02:53 | 11.88 | 44.55 | 96549.67 |
| 13.03.2021 13:19:23 | 12.37 | 43.77 | 96509.53 |
| 13.03.2021 13:35:55 | 12.13 | 43.5 | 96505.78 |
| 13.03.2021 13:53:35 | 12.44 | 43.91 | 96485.41 |
| 13.03.2021 14:13:38 | 11.38 | 45.43 | 96452.48 |
| 13.03.2021 14:28:39 | 11.63 | 45.63 | 96423.61 |
| 13.03.2021 14:47:01 | 12 | 45.27 | 96423.67 |
| 13.03.2021 15:02:45 | 11.06 | 48.12 | 96432.75 |
| 13.03.2021 15:19:34 | 11.12 | 49.27 | 96415.89 |
| 13.03.2021 15:38:36 | 11.12 | 49.73 | 96411.73 |
| 13.03.2021 15:56:55 | 10.56 | 52.19 | 96355.45 |
| 13.03.2021 16:18:00 | 10.69 | 53.15 | 96372.12 |
| 13.03.2021 16:41:14 | 10.31 | 53.7 | 96399.47 |
| 13.03.2021 16:58:29 | 6 | 78.5 | 96558.56 |
| 13.03.2021 17:22:14 | 5.94 | 74.01 | 96501.13 |
| 13.03.2021 17:42:06 | 6.25 | 70.15 | 96497.7 |
| 13.03.2021 18:03:12 | 6.19 | 70.26 | 96528.94 |
| 13.03.2021 18:24:17 | 6.12 | 69.8 | 96501.61 |
| 13.03.2021 18:45:23 | 6.06 | 66.9 | 96561.45 |
| 13.03.2021 19:06:29 | 6 | 67.95 | 96547.06 |
| 13.03.2021 19:22:09 | 5.56 | 69.52 | 96612.2 |
| 13.03.2021 19:43:15 | 5.62 | 70.86 | 96631.2 |
| 13.03.2021 20:04:21 | 5.94 | 70.81 | 96627.55 |
| 13.03.2021 20:27:13 | 5.44 | 73.01 | 96662.83 |
| 13.03.2021 20:45:09 | 5.44 | 73.43 | 96669.52 |
| 13.03.2021 21:02:44 | 5.06 | 74.66 | 96645.66 |
| 13.03.2021 21:23:50 | 5.19 | 73.87 | 96660.81 |
| 13.03.2021 21:44:56 | 5.31 | 73.68 | 96632.78 |
| 13.03.2021 22:06:02 | 5.12 | 73.65 | 96625.75 |
| 13.03.2021 22:27:07 | 5.25 | 72.67 | 96659.86 |
| 13.03.2021 22:48:12 | 5.56 | 71.52 | 96625.8 |
| 13.03.2021 23:09:18 | 5.31 | 71.94 | 96611.33 |
| 13.03.2021 23:30:23 | 5.31 | 71.68 | 96599.78 |
| 13.03.2021 23:51:29 | 5.31 | 71.2 | 96575.23 |
| 14.03.2021 00:12:34 | 5.19 | 72.19 | 96572.91 |
| 14.03.2021 00:33:40 | 5.12 | 72.67 | 96574.69 |
| 14.03.2021 00:54:45 | 4.94 | 73.61 | 96589.45 |
| 14.03.2021 01:15:51 | 4.87 | 73.44 | 96588.8 |
| 14.03.2021 01:36:57 | 4.87 | 73.21 | 96584.14 |
| 14.03.2021 01:58:02 | 4.94 | 73.26 | 96600.67 |
| 14.03.2021 02:19:08 | 4.87 | 73.22 | 96605.2 |
| 14.03.2021 02:40:14 | 5.06 | 72.74 | 96618.66 |
| 14.03.2021 03:01:19 | 5.06 | 73.06 | 96599.94 |
| 14.03.2021 03:18:45 | 4.87 | 73.71 | 96569.46 |
| 14.03.2021 03:39:50 | 4.81 | 73.92 | 96597.42 |
| 14.03.2021 04:00:56 | 5 | 72.99 | 96601.28 |
| 14.03.2021 04:17:07 | 4.56 | 73.74 | 96616.4 |
| 14.03.2021 04:38:12 | 4.62 | 73.46 | 96638.83 |
| 14.03.2021 04:59:18 | 4.56 | 73.24 | 96665.92 |
| 14.03.2021 05:20:24 | 4.5 | 73.61 | 96683.61 |
| 14.03.2021 05:41:29 | 4.44 | 73.27 | 96700.05 |
| 14.03.2021 05:58:43 | 4.25 | 74.35 | 96715.44 |
| 14.03.2021 06:16:39 | 4.5 | 72.43 | 96723.46 |
| 14.03.2021 06:37:45 | 4.44 | 70.22 | 96737.15 |
| 14.03.2021 06:58:51 | 4.69 | 67.5 | 96757.62 |
| 14.03.2021 07:19:57 | 4.94 | 67.56 | 96832.16 |
| 14.03.2021 07:42:38 | 5.25 | 66.35 | 96869.03 |
| 14.03.2021 08:04:48 | 5.56 | 63.06 | 96925.26 |
| 14.03.2021 08:21:11 | 6.19 | 63.15 | 96968.86 |
| 14.03.2021 08:37:15 | 6.81 | 60.15 | 96987.28 |
| 14.03.2021 08:56:05 | 6.19 | 60 | 97010.61 |
| 14.03.2021 09:18:15 | 6.19 | 56.12 | 97044.61 |
| 14.03.2021 09:37:47 | 5.81 | 54.95 | 97070.55 |
| 14.03.2021 09:54:21 | 7.06 | 53 | 97065.9 |
| 14.03.2021 10:18:00 | 7.25 | 51.59 | 97045.6 |
| 14.03.2021 10:40:53 | 7.62 | 47.46 | 97061.59 |
| 14.03.2021 11:05:10 | 8.06 | 46.07 | 97037.45 |
| 14.03.2021 11:26:15 | 8.25 | 45.09 | 97064.52 |
| 14.03.2021 11:44:56 | 8.44 | 44.94 | 97093.38 |
| 14.03.2021 12:01:40 | 8.13 | 44.82 | 97080.81 |
| 14.03.2021 12:17:44 | 8.13 | 44.92 | 97097.87 |
| 14.03.2021 12:36:14 | 8.63 | 42.06 | 97125.58 |
| 14.03.2021 12:53:57 | 9.63 | 40.81 | 97138.28 |
| 14.03.2021 13:11:46 | 9.13 | 41.74 | 97134.33 |
| 14.03.2021 13:30:35 | 8.75 | 43.13 | 97144.48 |
| 14.03.2021 13:50:29 | 9.06 | 41.5 | 97155.3 |
| 14.03.2021 14:09:30 | 8.75 | 42.16 | 97186.44 |
| 14.03.2021 14:26:51 | 8.44 | 42.49 | 97157.15 |
| 14.03.2021 14:42:33 | 8.13 | 43.74 | 97171.33 |
| 14.03.2021 14:59:36 | 7.5 | 45.45 | 97193.36 |
| 14.03.2021 15:18:38 | 8.75 | 43.74 | 97205.27 |
| 14.03.2021 15:34:09 | 8.38 | 45.35 | 97228.5 |
| 14.03.2021 15:52:02 | 6.75 | 57.97 | 97275.88 |
| 14.03.2021 16:12:29 | 5.81 | 66.88 | 97321.51 |
| 14.03.2021 16:37:12 | 6.19 | 63.56 | 97321.56 |
| 14.03.2021 16:54:26 | 6.56 | 60.53 | 97327.26 |
| 14.03.2021 17:17:51 | 5.19 | 68.66 | 97362.51 |
| 14.03.2021 17:34:35 | 5.44 | 68.66 | 97356.73 |
| 14.03.2021 17:55:41 | 5.44 | 71.02 | 97383.87 |
| 14.03.2021 18:16:46 | 5.12 | 71.27 | 97402.37 |
| 14.03.2021 18:37:52 | 4.81 | 72.18 | 97414.11 |
| 14.03.2021 18:54:14 | 4.37 | 75.07 | 97429.72 |
| 14.03.2021 19:11:59 | 3.94 | 76.97 | 97456.8 |
| 14.03.2021 19:33:09 | 3.87 | 76.29 | 97476.53 |
| 14.03.2021 19:52:30 | 3.37 | 76.88 | 97493.25 |
| 14.03.2021 20:13:36 | 3 | 77.9 | 97501.34 |
| 14.03.2021 20:34:42 | 2.75 | 78.79 | 97508.86 |
| 14.03.2021 20:55:48 | 2.56 | 78.66 | 97518.71 |
| 14.03.2021 21:16:54 | 2.31 | 79.06 | 97521.91 |
| 14.03.2021 21:34:29 | 2.62 | 77.3 | 97512.61 |
| 14.03.2021 21:52:25 | 2.5 | 76.3 | 97528.48 |
| 14.03.2021 22:17:13 | 2.12 | 77.45 | 97526.13 |
| 14.03.2021 22:34:06 | 2.25 | 77.04 | 97547.14 |
| 14.03.2021 22:51:09 | 1.87 | 78.11 | 97532.67 |
| 14.03.2021 23:08:13 | 1.37 | 79.07 | 97501.85 |
| 14.03.2021 23:28:16 | 1.62 | 78 | 97483.05 |
| 14.03.2021 23:45:31 | 0.75 | 80.31 | 97480.77 |
| 15.03.2021 00:06:37 | 0.37 | 81.71 | 97484.78 |
| 15.03.2021 00:27:43 | 0.62 | 80.81 | 97478.87 |
| 15.03.2021 00:48:48 | 0.5 | 81 | 97472.34 |
| 15.03.2021 01:05:42 | 0.19 | 82.2 | 97473.55 |
| 15.03.2021 01:26:49 | 0.06 | 82.08 | 97472.24 |
| 15.03.2021 01:41:58 | 0.06 | 82.41 | 97464.77 |
| 15.03.2021 02:03:47 | -0.31 | 83.07 | 97465.67 |
| 15.03.2021 02:24:53 | -0.31 | 83.33 | 97458.37 |
| 15.03.2021 02:45:59 | -0.31 | 83.51 | 97426.59 |
| 15.03.2021 03:07:05 | -0.44 | 83.23 | 97420.7 |
| 15.03.2021 03:24:32 | 0.56 | 81.97 | 97393.69 |
| 15.03.2021 03:46:56 | 2 | 78.71 | 97367.97 |
| 15.03.2021 04:06:06 | 2.5 | 77.55 | 97368.3 |
| 15.03.2021 04:31:35 | 2.69 | 75.92 | 97384.44 |
| 15.03.2021 04:56:55 | 2.62 | 76.74 | 97359.2 |
| 15.03.2021 05:18:01 | 2.87 | 76.39 | 97358.59 |
| 15.03.2021 05:39:07 | 3.06 | 75.98 | 97364.08 |
| 15.03.2021 06:00:12 | 2.75 | 78.1 | 97361.89 |
| 15.03.2021 06:21:18 | 3.06 | 76.81 | 97350.34 |
| 15.03.2021 06:42:23 | 2.87 | 77.17 | 97356.73 |
| 15.03.2021 07:02:15 | 3.19 | 76.67 | 97346.84 |
| 15.03.2021 07:23:21 | 3.62 | 75.32 | 97338.63 |
| 15.03.2021 07:39:54 | 4 | 74.06 | 97344.79 |
| 15.03.2021 07:57:29 | 4.5 | 72.81 | 97323.64 |
| 15.03.2021 08:16:30 | 4.62 | 70.86 | 97335.77 |
| 15.03.2021 08:35:20 | 5 | 69.45 | 97334.6 |
| 15.03.2021 08:51:24 | 6.56 | 64.39 | 97335.58 |
| 15.03.2021 09:06:48 | 6.5 | 62.2 | 97331.92 |
| 15.03.2021 09:21:54 | 7.12 | 61.73 | 97253.14 |
| 15.03.2021 09:36:54 | 7.87 | 59.26 | 97319.91 |
| 15.03.2021 09:52:41 | 7.19 | 61.78 | 97312.06 |
| 15.03.2021 10:09:45 | 7.44 | 60.23 | 97295.97 |
| 15.03.2021 10:26:26 | 6.75 | 60.78 | 97291.81 |
| 15.03.2021 10:42:42 | 6.69 | 60.77 | 97282.73 |
| 15.03.2021 10:57:55 | 6.62 | 58.29 | 97277 |
| 15.03.2021 11:13:41 | 7.62 | 52.98 | 97263.18 |
| 15.03.2021 11:28:56 | 9.06 | 50.38 | 97238.48 |
| 15.03.2021 11:46:31 | 9.56 | 48.06 | 97216.95 |
| 15.03.2021 12:06:50 | 9.06 | 46.36 | 97176.94 |
| 15.03.2021 12:23:53 | 10.06 | 44.02 | 97154.86 |
| 15.03.2021 12:44:35 | 9.06 | 46.61 | 97136.63 |
| 15.03.2021 13:01:04 | 8.81 | 52.52 | 97150.18 |
| 15.03.2021 13:18:06 | 8.5 | 57.72 | 97131.2 |
| 15.03.2021 13:33:28 | 9.13 | 55.64 | 97125.81 |
| 15.03.2021 13:55:57 | 7.44 | 58.13 | 97118.05 |
| 15.03.2021 14:17:26 | 7.75 | 58.19 | 97132.25 |
| 15.03.2021 14:33:19 | 7.12 | 63.58 | 97138.25 |
| 15.03.2021 14:58:42 | 6.25 | 72.19 | 97173.05 |
| 15.03.2021 15:18:16 | 6.31 | 72.55 | 97177.95 |
| 15.03.2021 15:40:09 | 7.56 | 71.24 | 97166.66 |
| 15.03.2021 15:57:37 | 6.44 | 72.31 | 97160.95 |
| 15.03.2021 16:12:39 | 7.62 | 66.32 | 97160.79 |
| 15.03.2021 16:34:54 | 5.44 | 71.87 | 97206.55 |
| 15.03.2021 16:50:02 | 5.37 | 70.72 | 97211.91 |
| 15.03.2021 17:12:45 | 5.87 | 68.07 | 97204.03 |
| 15.03.2021 17:33:50 | 5.81 | 67.99 | 97215.25 |
| 15.03.2021 17:54:56 | 5.25 | 71.38 | 97235.95 |
| 15.03.2021 18:14:27 | 4.69 | 73.99 | 97260.19 |
| 15.03.2021 18:30:49 | 4.12 | 77.09 | 97272.88 |
| 15.03.2021 18:48:57 | 3.94 | 77.23 | 97288.79 |
| 15.03.2021 19:10:02 | 3.87 | 77.94 | 97300.03 |
| 15.03.2021 19:35:33 | 3.81 | 75.44 | 97313.65 |
| 15.03.2021 19:56:28 | 4.12 | 72.98 | 97341.03 |
| 15.03.2021 20:13:12 | 4.56 | 70.87 | 97337.83 |
| 15.03.2021 20:34:17 | 4.25 | 71.42 | 97345.62 |
| 15.03.2021 20:55:24 | 4.19 | 73.45 | 97364.66 |
| 15.03.2021 21:16:29 | 4.19 | 74.27 | 97393.7 |
| 15.03.2021 21:37:35 | 4.12 | 75.54 | 97397.88 |
| 15.03.2021 22:00:59 | 4.44 | 74.65 | 97419.63 |
| 15.03.2021 22:22:04 | 4.06 | 76.68 | 97412.17 |
| 15.03.2021 22:41:46 | 4.37 | 75.63 | 97421.41 |
| 15.03.2021 23:06:55 | 4.44 | 74.73 | 97426.59 |
| 15.03.2021 23:28:00 | 4.37 | 76.13 | 97445.03 |
| 15.03.2021 23:49:06 | 4.06 | 77.3 | 97473.04 |
| 16.03.2021 00:09:08 | 3.69 | 80.76 | 97473.39 |
| 16.03.2021 00:30:14 | 3.44 | 80.67 | 97515.7 |
| 16.03.2021 00:51:19 | 3.44 | 79.13 | 97515.95 |
| 16.03.2021 01:12:25 | 3.62 | 77.17 | 97536.45 |
| 16.03.2021 01:33:30 | 3.94 | 73.96 | 97538.63 |
| 16.03.2021 01:54:35 | 3.81 | 73.28 | 97555.48 |
| 16.03.2021 02:20:05 | 4.19 | 71.38 | 97565.09 |
| 16.03.2021 02:38:54 | 4 | 72.2 | 97578.02 |
| 16.03.2021 03:00:00 | 4.06 | 71.69 | 97569.68 |
| 16.03.2021 03:21:05 | 4 | 72.19 | 97587.33 |
| 16.03.2021 03:42:11 | 4 | 72.53 | 97590.31 |
| 16.03.2021 04:03:18 | 3.94 | 73.08 | 97617.38 |
| 16.03.2021 04:24:24 | 3.75 | 74.53 | 97634.31 |
| 16.03.2021 04:45:30 | 3.62 | 75.34 | 97641.16 |
| 16.03.2021 05:06:35 | 3.56 | 76.71 | 97666.95 |
| 16.03.2021 05:27:41 | 3.62 | 76.91 | 97691.41 |
| 16.03.2021 05:48:46 | 3.87 | 75.48 | 97720.6 |
| 16.03.2021 06:09:52 | 3.75 | 74.95 | 97743.66 |
| 16.03.2021 06:30:58 | 3.75 | 73.28 | 97781.84 |
| 16.03.2021 06:49:57 | 3.62 | 72.67 | 97787.48 |
| 16.03.2021 07:11:03 | 3.75 | 71.76 | 97815.49 |
| 16.03.2021 07:32:09 | 3.69 | 72.71 | 97844.73 |
| 16.03.2021 07:53:14 | 3.62 | 75.26 | 97873.66 |
| 16.03.2021 08:17:53 | 4.37 | 69.09 | 97900.75 |
| 16.03.2021 08:38:59 | 4.44 | 63.08 | 97923.28 |
| 16.03.2021 08:57:47 | 3.94 | 66.29 | 97973.05 |
| 16.03.2021 09:23:18 | 4.12 | 64.49 | 98017.33 |
| 16.03.2021 09:46:31 | 4.81 | 57.93 | 98017.27 |
| 16.03.2021 10:02:32 | 5.12 | 55.8 | 98027.37 |
| 16.03.2021 10:25:57 | 5 | 57.24 | 98043.97 |
| 16.03.2021 10:41:28 | 6.25 | 52.9 | 98058.42 |
| 16.03.2021 11:05:45 | 5.37 | 57.92 | 98080.31 |
| 16.03.2021 11:29:52 | 5.69 | 55.81 | 98092.88 |
| 16.03.2021 11:49:27 | 5.69 | 54.62 | 98110.16 |
| 16.03.2021 12:05:09 | 6 | 54.46 | 98112.45 |
| 16.03.2021 12:21:32 | 5.69 | 52.84 | 98112.2 |
| 16.03.2021 12:38:26 | 6.12 | 51.85 | 98111.59 |
| 16.03.2021 12:54:17 | 6.5 | 50.42 | 98128.52 |
| 16.03.2021 13:14:32 | 6.69 | 48.29 | 98114.41 |
| 16.03.2021 13:39:41 | 6.62 | 50.42 | 98108.49 |
| 16.03.2021 13:57:30 | 6.31 | 50.64 | 98111.39 |
| 16.03.2021 14:21:05 | 6.12 | 52.63 | 98133.91 |
| 16.03.2021 14:38:32 | 5.87 | 54.76 | 98146 |
| 16.03.2021 14:57:22 | 6.25 | 53.46 | 98148.39 |
| 16.03.2021 15:15:30 | 6.56 | 53.63 | 98149.73 |
| 16.03.2021 15:30:38 | 6.31 | 54.37 | 98159.72 |
| 16.03.2021 15:54:23 | 5.75 | 58.98 | 98189.4 |
| 16.03.2021 16:12:23 | 5.12 | 64.88 | 98217.66 |
| 16.03.2021 16:28:47 | 4.44 | 71.29 | 98179.58 |
| 16.03.2021 16:48:08 | 4.37 | 71.28 | 98222.18 |
| 16.03.2021 17:12:26 | 4 | 77.18 | 98208.74 |
| 16.03.2021 17:31:26 | 3.56 | 79.48 | 98220.11 |
| 16.03.2021 17:52:32 | 3.37 | 79.34 | 98225.98 |
| 16.03.2021 18:13:37 | 3.12 | 80.34 | 98250.62 |
| 16.03.2021 18:36:20 | 3.06 | 80.73 | 98260.31 |
| 16.03.2021 18:53:02 | 2.87 | 80.5 | 98267.88 |
| 16.03.2021 19:12:44 | 2.37 | 83.14 | 98252.62 |
| 16.03.2021 19:33:49 | 2.5 | 82.9 | 98243.34 |
| 16.03.2021 19:54:55 | 2.56 | 82.7 | 98257.07 |
| 16.03.2021 20:16:01 | 2.44 | 82.2 | 98258.66 |
| 16.03.2021 20:36:34 | 2.12 | 83 | 98247.16 |
| 16.03.2021 20:54:41 | 1.5 | 84.54 | 98247.3 |
| 16.03.2021 21:15:47 | 1.37 | 84.75 | 98258.52 |
| 16.03.2021 21:36:53 | 1.25 | 84.67 | 98265.56 |
| 16.03.2021 21:57:59 | 0.88 | 83.92 | 98276.95 |
| 16.03.2021 22:19:05 | 0.69 | 84.47 | 98296.27 |
| 16.03.2021 22:39:07 | 0.88 | 84.08 | 98288.8 |
| 16.03.2021 23:00:13 | 1 | 84.27 | 98282.6 |
| 16.03.2021 23:21:19 | 1.37 | 83.57 | 98280.69 |
| 16.03.2021 23:42:25 | 1.56 | 82.55 | 98280.77 |
| 17.03.2021 00:03:31 | 1.5 | 82.69 | 98271.27 |
| 17.03.2021 00:24:37 | 1.87 | 82.41 | 98275.91 |
| 17.03.2021 00:48:43 | 2 | 82.69 | 98263.25 |
| 17.03.2021 01:09:49 | 2.06 | 83.08 | 98250.02 |
| 17.03.2021 01:30:55 | 2 | 83.4 | 98232.31 |
| 17.03.2021 01:49:13 | 2.5 | 81.74 | 98218.54 |
| 17.03.2021 02:09:58 | 2.69 | 79.64 | 98207.12 |
| 17.03.2021 02:31:04 | 2.87 | 79.41 | 98218.4 |
| 17.03.2021 02:52:09 | 2.81 | 79.5 | 98213.48 |
| 17.03.2021 03:13:15 | 2.87 | 78.75 | 98186.34 |
| 17.03.2021 03:34:21 | 2.87 | 78.52 | 98200.74 |
| 17.03.2021 03:55:26 | 2.87 | 78.47 | 98188.56 |
| 17.03.2021 04:16:33 | 2.81 | 77.95 | 98203.29 |
| 17.03.2021 04:37:40 | 2.75 | 77.18 | 98207.48 |
| 17.03.2021 04:58:45 | 2.94 | 75.76 | 98224.13 |
| 17.03.2021 05:19:51 | 2.69 | 75.94 | 98233.27 |
| 17.03.2021 05:40:57 | 2.87 | 74.39 | 98235.54 |
| 17.03.2021 05:59:26 | 2.69 | 73.89 | 98229.08 |
| 17.03.2021 06:16:30 | 2.69 | 73.73 | 98246.2 |
| 17.03.2021 06:37:37 | 2.69 | 72.55 | 98174.47 |
| 17.03.2021 06:58:43 | 2.94 | 70.46 | 98254.07 |
| 17.03.2021 07:19:49 | 2.94 | 70.89 | 98297.31 |
| 17.03.2021 07:40:55 | 3.06 | 71.53 | 98320.45 |
| 17.03.2021 07:59:45 | 3.5 | 70.01 | 98331.02 |
| 17.03.2021 08:19:58 | 3.87 | 65.95 | 98324.13 |
| 17.03.2021 08:41:04 | 4.25 | 64.26 | 98344.67 |
| 17.03.2021 08:59:59 | 4.25 | 62.89 | 98326.43 |
| 17.03.2021 09:17:38 | 4.56 | 63.61 | 98334.78 |
| 17.03.2021 09:37:51 | 5 | 61.63 | 98337.82 |
| 17.03.2021 09:53:38 | 4.69 | 62.72 | 98345.03 |
| 17.03.2021 10:10:22 | 4.75 | 63.46 | 98336.76 |
| 17.03.2021 10:29:15 | 3.81 | 63.34 | 98337.31 |
| 17.03.2021 10:44:49 | 5.06 | 55.93 | 98344.61 |
| 17.03.2021 11:05:46 | 5.69 | 53.32 | 98334.14 |
| 17.03.2021 11:22:21 | 5.75 | 52.7 | 98340.52 |
| 17.03.2021 11:38:56 | 6.06 | 50.99 | 98306.06 |
| 17.03.2021 12:00:48 | 6.94 | 50.9 | 98306.67 |
| 17.03.2021 12:16:32 | 7.62 | 48.3 | 98323.61 |
| 17.03.2021 12:32:47 | 7.31 | 47.91 | 98337.69 |
| 17.03.2021 12:48:42 | 7.62 | 46.98 | 98315.38 |
| 17.03.2021 13:05:08 | 7.31 | 48.09 | 98311.23 |
| 17.03.2021 13:24:52 | 7.31 | 48.38 | 98319.04 |
| 17.03.2021 13:42:00 | 6.75 | 51.43 | 98319.78 |
| 17.03.2021 14:03:09 | 6.19 | 52.52 | 98314.84 |
| 17.03.2021 14:20:37 | 7.81 | 48.91 | 98301.56 |
| 17.03.2021 14:41:27 | 7.12 | 50.77 | 98299.25 |
| 17.03.2021 14:57:56 | 7.31 | 51.58 | 98302.61 |
| 17.03.2021 15:13:40 | 6.94 | 53.82 | 98327.44 |
| 17.03.2021 15:29:22 | 6.94 | 53.53 | 98330.66 |
| 17.03.2021 15:44:54 | 5.5 | 63.1 | 98352.33 |
| 17.03.2021 16:03:45 | 4.5 | 69.06 | 98376.05 |
| 17.03.2021 16:24:51 | 4.69 | 68.05 | 98303.2 |
| 17.03.2021 16:45:57 | 4.94 | 67.63 | 98400.97 |
| 17.03.2021 17:05:39 | 4.44 | 67.22 | 98416.88 |
| 17.03.2021 17:26:58 | 3.81 | 75.43 | 98449.56 |
| 17.03.2021 17:48:37 | 3.06 | 79.61 | 98397.28 |
| 17.03.2021 18:07:46 | 2.75 | 81.04 | 98500.88 |
| 17.03.2021 18:32:35 | 2.87 | 81.41 | 98506.19 |
| 17.03.2021 18:53:40 | 2.94 | 80.25 | 98525.2 |
| 17.03.2021 19:14:46 | 2.62 | 81.48 | 98541.89 |
| 17.03.2021 19:35:52 | 2.31 | 82.01 | 98551.02 |
| 17.03.2021 19:56:58 | 2.44 | 81.05 | 98562.22 |
| 17.03.2021 20:18:04 | 2.56 | 81.56 | 98586.03 |
| 17.03.2021 20:39:09 | 2.56 | 81.87 | 98581.01 |
| 17.03.2021 21:00:15 | 2.62 | 81.43 | 98597.65 |
| 17.03.2021 21:21:21 | 2.56 | 80.58 | 98591.62 |
| 17.03.2021 21:42:49 | 2.62 | 81.19 | 98598.19 |
| 17.03.2021 21:59:31 | 2.25 | 83.71 | 98606.97 |
| 17.03.2021 22:19:23 | 2.5 | 82.95 | 98617.55 |
| 17.03.2021 22:37:41 | 2 | 83.55 | 98611.16 |
| 17.03.2021 22:57:33 | 1.5 | 85.19 | 98583.95 |
| 17.03.2021 23:18:39 | 1.62 | 84.96 | 98640.48 |
| 17.03.2021 23:35:53 | 2 | 83.29 | 98617.52 |
| 17.03.2021 23:59:59 | 1.94 | 82.93 | 98605.55 |
| 18.03.2021 00:15:39 | 1.56 | 82.92 | 98607.27 |
| 18.03.2021 00:34:06 | 1.06 | 85.31 | 98617.44 |
| 18.03.2021 00:55:12 | 0.94 | 85.15 | 98621.09 |
| 18.03.2021 01:16:18 | 0.88 | 85.01 | 98610.58 |
| 18.03.2021 01:33:22 | 0.75 | 85.61 | 98607.66 |
| 18.03.2021 01:50:38 | 0.75 | 86.04 | 98597.06 |
| 18.03.2021 02:11:44 | 0.62 | 85.51 | 98581.23 |
| 18.03.2021 02:32:50 | 0.69 | 84.67 | 98560.55 |
| 18.03.2021 02:53:56 | 0.62 | 84.11 | 98571.06 |
| 18.03.2021 03:12:13 | 0.37 | 85.35 | 98575.25 |
| 18.03.2021 03:33:19 | 0.44 | 84.36 | 98585.44 |
| 18.03.2021 03:54:24 | 0.5 | 83.89 | 98593.63 |
| 18.03.2021 04:15:30 | 0.5 | 83 | 98585.4 |
| 18.03.2021 04:36:35 | 0.69 | 83.28 | 98595.05 |
| 18.03.2021 04:57:41 | 0.81 | 82.83 | 98583.91 |
| 18.03.2021 05:14:02 | 0.94 | 81.67 | 98570.88 |
| 18.03.2021 05:33:54 | 0.69 | 82.75 | 98579.41 |
| 18.03.2021 05:55:00 | 0.5 | 83.33 | 98575.19 |
| 18.03.2021 06:16:06 | 0.37 | 82.96 | 98578.53 |
| 18.03.2021 06:37:12 | 0.44 | 81.65 | 98576.08 |
| 18.03.2021 07:01:18 | 1 | 79.79 | 98584.23 |
| 18.03.2021 07:22:23 | 1.12 | 78.79 | 98603.67 |
| 18.03.2021 07:37:35 | 2.06 | 74.94 | 98603.86 |
| 18.03.2021 08:02:02 | 2 | 73.57 | 98612.8 |
| 18.03.2021 08:22:36 | 2.44 | 73.4 | 98600.56 |
| 18.03.2021 08:43:43 | 2.5 | 73.16 | 98579.66 |
| 18.03.2021 09:00:37 | 3.44 | 71.16 | 98576.29 |
| 18.03.2021 09:15:46 | 3.75 | 68.19 | 98567.67 |
| 18.03.2021 09:39:00 | 3.87 | 64.6 | 98564.8 |
| 18.03.2021 10:01:22 | 4.75 | 59.23 | 98535.19 |
| 18.03.2021 10:17:15 | 5.37 | 54.26 | 98539.36 |
| 18.03.2021 10:33:18 | 4.75 | 52.77 | 98532.27 |
| 18.03.2021 10:56:16 | 5.69 | 48.64 | 98491 |
| 18.03.2021 11:12:43 | 5.31 | 48.75 | 98492.52 |
| 18.03.2021 11:30:41 | 6.31 | 42.16 | 98461.93 |
| 18.03.2021 11:47:16 | 6.62 | 41.67 | 98450.81 |
| 18.03.2021 12:03:30 | 6 | 40.88 | 98435.52 |
| 18.03.2021 12:23:08 | 6 | 43.02 | 98421.71 |
| 18.03.2021 12:39:54 | 6.25 | 39.27 | 98371.66 |
| 18.03.2021 12:55:35 | 6.62 | 40.99 | 98388.83 |
| 18.03.2021 13:13:35 | 7.56 | 39.33 | 98367.23 |
| 18.03.2021 13:29:59 | 7.25 | 40.04 | 98353.52 |
| 18.03.2021 13:47:11 | 5.87 | 46.31 | 98338.98 |
| 18.03.2021 14:02:53 | 6.5 | 42.11 | 98311.61 |
| 18.03.2021 14:18:31 | 7.44 | 41.84 | 98281.49 |
| 18.03.2021 14:34:45 | 6.06 | 44.63 | 98275.81 |
| 18.03.2021 14:50:42 | 7.62 | 38.38 | 98232.29 |
| 18.03.2021 15:06:39 | 8.81 | 39.23 | 98218.82 |
| 18.03.2021 15:30:16 | 8 | 39.44 | 98205.92 |
| 18.03.2021 15:46:51 | 7.37 | 38.32 | 98174.01 |
| 18.03.2021 16:11:18 | 7.06 | 45.91 | 98177.73 |
| 18.03.2021 16:26:49 | 6.75 | 46.18 | 98165.83 |
| 18.03.2021 16:47:04 | 7.06 | 45.03 | 98156.42 |
| 18.03.2021 17:04:39 | 6.44 | 41.34 | 98125.61 |
| 18.03.2021 17:25:44 | 6.44 | 43.45 | 98119.56 |
| 18.03.2021 17:42:17 | 5.75 | 45.57 | 98119.61 |
| 18.03.2021 17:59:55 | 4.44 | 61.61 | 98135.16 |
| 18.03.2021 18:17:30 | 3.94 | 63.72 | 98132.28 |
| 18.03.2021 18:38:36 | 3.94 | 63.4 | 98066.98 |
| 18.03.2021 18:56:54 | 3.62 | 64.91 | 98123.5 |
| 18.03.2021 19:18:00 | 3.37 | 67.06 | 98107.5 |
| 18.03.2021 19:39:07 | 3.25 | 67.01 | 98112.45 |
| 18.03.2021 19:57:14 | 2.87 | 69.46 | 98101.08 |
| 18.03.2021 20:18:20 | 2.94 | 69.56 | 98099.75 |
| 18.03.2021 20:39:25 | 2.81 | 70.28 | 98113.33 |
| 18.03.2021 21:01:36 | 2.69 | 69.94 | 98100.64 |
| 18.03.2021 21:21:59 | 2.37 | 71.14 | 98108.47 |
| 18.03.2021 21:43:06 | 2.44 | 71.73 | 98100.59 |
| 18.03.2021 22:04:11 | 2.56 | 71.71 | 98093.24 |
| 18.03.2021 22:25:17 | 2.5 | 71.39 | 98100.37 |
| 18.03.2021 22:44:48 | 2 | 75.13 | 98089.53 |
| 18.03.2021 23:09:05 | 2.12 | 78.55 | 98078.47 |
| 18.03.2021 23:32:50 | 2 | 79.63 | 98060.48 |
| 18.03.2021 23:50:57 | 1.62 | 81.52 | 98059.69 |
| 19.03.2021 00:11:10 | 1.5 | 82.82 | 98048.16 |
| 19.03.2021 00:27:21 | 1.5 | 82.71 | 98030.66 |
| 19.03.2021 00:43:43 | 1.81 | 82.49 | 98039.59 |
| 19.03.2021 01:08:10 | 1.37 | 84.02 | 98049.27 |
| 19.03.2021 01:29:16 | 1.37 | 83.99 | 98023.98 |
| 19.03.2021 01:48:05 | 1.06 | 84.31 | 97999.59 |
| 19.03.2021 02:09:11 | 1.12 | 84.28 | 97996.23 |
| 19.03.2021 02:30:16 | 1.37 | 83.05 | 97999.94 |
| 19.03.2021 02:49:59 | 1.56 | 81.76 | 98000.24 |
| 19.03.2021 03:11:05 | 1.25 | 82.83 | 98006.75 |
| 19.03.2021 03:32:53 | 1.25 | 82.9 | 97994.5 |
| 19.03.2021 03:53:59 | 1.25 | 82.73 | 98002.7 |
| 19.03.2021 04:15:05 | 1.06 | 83.21 | 98004.92 |
| 19.03.2021 04:31:16 | 0.94 | 84.25 | 98011.44 |
| 19.03.2021 04:49:24 | 1.06 | 82.62 | 98018.97 |
| 19.03.2021 05:10:30 | 0.81 | 83.92 | 98015.39 |
| 19.03.2021 05:31:36 | 0.88 | 83.74 | 98014.55 |
| 19.03.2021 05:52:42 | 0.88 | 83.73 | 98021.09 |
| 19.03.2021 06:13:47 | 0.88 | 83.88 | 98028.98 |
| 19.03.2021 06:34:53 | 1.19 | 83.05 | 98034.48 |
| 19.03.2021 06:51:04 | 1.31 | 82.64 | 98046.16 |
| 19.03.2021 07:10:57 | 1.44 | 83.45 | 98054.23 |
| 19.03.2021 07:32:03 | 1.44 | 81.98 | 98064.49 |
| 19.03.2021 07:51:35 | 2.37 | 79.67 | 98084.94 |
| 19.03.2021 08:08:28 | 2.87 | 76.8 | 98102.27 |
| 19.03.2021 08:25:11 | 3.37 | 74.14 | 98111.53 |
| 19.03.2021 08:43:09 | 3.56 | 72.4 | 98125.78 |
| 19.03.2021 08:59:43 | 3.56 | 72.36 | 98140.3 |
| 19.03.2021 09:15:36 | 3.75 | 69.62 | 98140.45 |
| 19.03.2021 09:32:54 | 4.06 | 68.01 | 98151.28 |
| 19.03.2021 09:55:16 | 3.87 | 66.88 | 98154.95 |
| 19.03.2021 10:13:06 | 4.44 | 64.06 | 98161.61 |
| 19.03.2021 10:29:18 | 4.12 | 62.83 | 98171.91 |
| 19.03.2021 10:50:28 | 4.81 | 61.91 | 98169.11 |
| 19.03.2021 11:07:24 | 5.37 | 58.21 | 98188.88 |
| 19.03.2021 11:23:06 | 6 | 52.62 | 98155.5 |
| 19.03.2021 11:43:16 | 5.75 | 53.12 | 98160.08 |
| 19.03.2021 11:58:18 | 5.37 | 55.02 | 98173.11 |
| 19.03.2021 12:18:06 | 3.69 | 67.85 | 98210.94 |
| 19.03.2021 12:37:20 | 5.56 | 65.71 | 98178.16 |
| 19.03.2021 12:52:39 | 4.19 | 69.17 | 98207 |
| 19.03.2021 13:11:15 | 2.06 | 76.72 | 98247.8 |
| 19.03.2021 13:27:39 | 3.31 | 73.03 | 98249.13 |
| 19.03.2021 13:47:24 | 3.94 | 65.44 | 98216.55 |
| 19.03.2021 14:02:35 | 4.94 | 64.66 | 98226.36 |
| 19.03.2021 14:17:38 | 3 | 68.66 | 98261.52 |
| 19.03.2021 14:34:04 | 3 | 72.69 | 98253.89 |
| 19.03.2021 14:51:41 | 3.31 | 69.03 | 98249.65 |
| 19.03.2021 15:08:37 | 4.56 | 63.7 | 98232.37 |
| 19.03.2021 15:26:59 | 5.12 | 59.59 | 98215.64 |
| 19.03.2021 15:48:31 | 4.19 | 63.88 | 98218.74 |
| 19.03.2021 16:07:43 | 3.87 | 62.78 | 98250.38 |
| 19.03.2021 16:23:56 | 4.19 | 60.59 | 98249.95 |
| 19.03.2021 16:40:19 | 3.81 | 57.27 | 98244.19 |
| 19.03.2021 17:04:35 | 4.06 | 52.19 | 98257.72 |
| 19.03.2021 17:23:46 | 3.5 | 54.58 | 98287.48 |
| 19.03.2021 17:39:25 | 3.06 | 58.86 | 98327.02 |
| 19.03.2021 17:55:40 | 2.12 | 74.26 | 98365.09 |
| 19.03.2021 18:20:40 | 1.87 | 71.2 | 98382.8 |
| 19.03.2021 18:37:25 | 0.5 | 79.66 | 98411.19 |
| 19.03.2021 18:55:54 | 0.75 | 75.33 | 98429.45 |
| 19.03.2021 19:13:33 | 0.75 | 74.13 | 98442.43 |
| 19.03.2021 19:32:43 | 0.62 | 74.97 | 98462.23 |
| 19.03.2021 19:53:49 | 0.44 | 75.24 | 98476.47 |
| 19.03.2021 20:14:55 | 0.44 | 73.48 | 98475.12 |
| 19.03.2021 20:36:01 | 0.5 | 72.45 | 98493.15 |
| 19.03.2021 20:57:06 | 0.44 | 71.69 | 98517.38 |
| 19.03.2021 21:18:12 | 0.5 | 69.57 | 98527.22 |
| 19.03.2021 21:33:20 | 0.37 | 69.58 | 98543.23 |
| 19.03.2021 21:58:50 | 0.44 | 70.72 | 98568.5 |
| 19.03.2021 22:19:39 | 0.44 | 68.34 | 98583.94 |
| 19.03.2021 22:37:48 | 0.31 | 68.88 | 98601.19 |
| 19.03.2021 23:00:17 | -0.5 | 71.35 | 98628.21 |
| 19.03.2021 23:21:23 | -0.56 | 67.9 | 98642.3 |
| 19.03.2021 23:41:15 | -0.81 | 70.02 | 98665.61 |
| 20.03.2021 00:02:21 | -0.75 | 69.62 | 98664.84 |
| 20.03.2021 00:23:27 | -0.81 | 69.73 | 98670.48 |
| 20.03.2021 00:41:23 | -0.75 | 71.3 | 98682.7 |
| 20.03.2021 01:02:29 | -0.5 | 74.44 | 98693.62 |
| 20.03.2021 01:23:38 | -0.94 | 78.93 | 98707.73 |
| 20.03.2021 01:44:44 | -0.94 | 79.4 | 98730.97 |
| 20.03.2021 02:05:50 | -1.25 | 77.94 | 98733.47 |
| 20.03.2021 02:26:57 | -1.31 | 78.01 | 98743.11 |
| 20.03.2021 02:51:14 | -1.44 | 74.25 | 98762.14 |
| 20.03.2021 03:12:19 | -1.44 | 73.01 | 98757.69 |
| 20.03.2021 03:34:39 | -1.75 | 71.37 | 98779.56 |
| 20.03.2021 03:54:21 | -2.19 | 72.4 | 98789.19 |
| 20.03.2021 04:13:52 | -1.75 | 69.5 | 98801.59 |
| 20.03.2021 04:34:59 | -1.87 | 68.81 | 98810.27 |
| 20.03.2021 04:54:32 | -1.94 | 68.86 | 98815.81 |
| 20.03.2021 05:15:38 | -1.94 | 68.22 | 98757.2 |
| 20.03.2021 05:35:53 | -2.75 | 69.61 | 98832.72 |
| 20.03.2021 05:51:55 | -2.56 | 68.12 | 98848.34 |
| 20.03.2021 06:10:55 | -2.31 | 66.77 | 98862.39 |
| 20.03.2021 06:33:59 | -2.12 | 67.05 | 98896.36 |
| 20.03.2021 06:55:05 | -1.94 | 65.83 | 98898.53 |
| 20.03.2021 07:17:59 | -2.44 | 66.29 | 98917.08 |
| 20.03.2021 07:37:19 | -2.62 | 66.07 | 98950.15 |
| 20.03.2021 07:57:44 | -2.5 | 65.48 | 98983.84 |
| 20.03.2021 08:16:25 | -1.25 | 61.94 | 99004.22 |
| 20.03.2021 08:31:47 | -0.31 | 59.58 | 99005.27 |
| 20.03.2021 08:49:42 | 0.5 | 54.26 | 99003.77 |
| 20.03.2021 09:06:31 | 0.75 | 52.51 | 99005.5 |
| 20.03.2021 09:25:33 | -0.13 | 53.26 | 99024.55 |
| 20.03.2021 09:42:30 | 1.5 | 49.55 | 99023.63 |
| 20.03.2021 09:57:31 | 1.81 | 46.61 | 99016.83 |
| 20.03.2021 10:22:46 | 0.44 | 52.47 | 99045.09 |
| 20.03.2021 10:39:00 | 0.37 | 53.76 | 99047.87 |
| 20.03.2021 10:57:47 | 0.62 | 50.05 | 99057.42 |
| 20.03.2021 11:16:29 | 0.88 | 50.86 | 99036.22 |
| 20.03.2021 11:33:09 | 2.12 | 44.68 | 99045.73 |
| 20.03.2021 11:52:14 | 0.5 | 48.99 | 99065.18 |
| 20.03.2021 12:09:19 | 1.25 | 48.27 | 99052.48 |
| 20.03.2021 12:24:56 | 1.25 | 48.06 | 99049 |
| 20.03.2021 12:40:29 | 2.19 | 44.75 | 99022.75 |
| 20.03.2021 12:57:48 | 1.06 | 46.58 | 99018.32 |
| 20.03.2021 13:18:38 | 2.31 | 39.39 | 98982.64 |
| 20.03.2021 13:33:49 | 1.25 | 39.64 | 98972.48 |
| 20.03.2021 13:49:14 | 3.12 | 36.89 | 98951.47 |
| 20.03.2021 14:10:25 | 2.44 | 40.7 | 98935.66 |
| 20.03.2021 14:27:01 | 2.75 | 42.47 | 98937.52 |
| 20.03.2021 14:46:49 | 2.44 | 41.27 | 98914.98 |
| 20.03.2021 15:03:02 | 2.12 | 41.06 | 98909.17 |
| 20.03.2021 15:24:45 | 2.06 | 40.37 | 98908.75 |
| 20.03.2021 15:47:39 | 1.5 | 42.53 | 98889.46 |
| 20.03.2021 16:03:21 | 1.75 | 43.32 | 98894.47 |
| 20.03.2021 16:21:52 | 1.75 | 42.9 | 98888.39 |
| 20.03.2021 16:37:13 | 1.12 | 44.66 | 98887.16 |
| 20.03.2021 16:52:31 | 1.62 | 46.45 | 98880.84 |
| 20.03.2021 17:09:15 | 2.25 | 45.02 | 98870.92 |
| 20.03.2021 17:30:26 | 1.19 | 49.07 | 98861.22 |
| 20.03.2021 17:45:44 | 0.75 | 51.79 | 98855.81 |
| 20.03.2021 18:03:30 | 0.19 | 53.19 | 98858.27 |
| 20.03.2021 18:24:42 | -0.25 | 57.22 | 98858.08 |
| 20.03.2021 18:45:48 | -0.56 | 58.24 | 98842.63 |
| 20.03.2021 19:06:54 | -0.88 | 61.89 | 98832.23 |
| 20.03.2021 19:27:59 | -1 | 62.4 | 98840.23 |
| 20.03.2021 19:49:04 | -1.19 | 63.76 | 98829.89 |
| 20.03.2021 20:10:09 | -1.25 | 66.68 | 98820.03 |
| 20.03.2021 20:31:15 | -1.25 | 65.69 | 98812.91 |
| 20.03.2021 20:52:20 | -1.25 | 66.26 | 98784.45 |
| 20.03.2021 21:13:25 | -1.19 | 66.23 | 98767.16 |
| 20.03.2021 21:34:10 | -0.75 | 64.77 | 98764.52 |
| 20.03.2021 21:55:16 | -0.56 | 64.39 | 98764.66 |
| 20.03.2021 22:16:22 | -0.31 | 60.49 | 98739.48 |
| 20.03.2021 22:37:28 | -0.31 | 59.95 | 98725.59 |
| 20.03.2021 22:58:34 | -0.19 | 58.66 | 98702.67 |
| 20.03.2021 23:19:39 | -0.25 | 59.22 | 98676.84 |
| 20.03.2021 23:40:45 | -0.37 | 58.17 | 98656.39 |
| 21.03.2021 00:01:50 | -0.25 | 57.25 | 98618.5 |
| 21.03.2021 00:23:47 | -0.19 | 56.07 | 98593.41 |
| 21.03.2021 00:38:49 | 0.25 | 54.33 | 98575.59 |
| 21.03.2021 01:00:41 | 0.13 | 55.24 | 98567.73 |
| 21.03.2021 01:22:06 | 0.13 | 57.58 | 98520.97 |
| 21.03.2021 01:43:12 | 0.31 | 57.13 | 98506.77 |
| 21.03.2021 02:03:23 | -0.13 | 58.01 | 98466.37 |
| 21.03.2021 02:23:22 | -0.19 | 59.96 | 98427.19 |
| 21.03.2021 02:44:38 | -0.13 | 60.87 | 98398.89 |
| 21.03.2021 03:06:58 | 0.06 | 60.09 | 98359.59 |
| 21.03.2021 03:28:05 | 0.13 | 61.84 | 98309.63 |
| 21.03.2021 03:49:32 | 0.19 | 62.91 | 98291.5 |
| 21.03.2021 04:10:36 | 0.25 | 62.63 | 98257.05 |
| 21.03.2021 04:30:39 | 0.56 | 61.3 | 98232.7 |
| 21.03.2021 04:51:44 | 0.56 | 61.35 | 98207.21 |
| 21.03.2021 05:10:43 | 0.44 | 62.56 | 98197.62 |
| 21.03.2021 05:29:16 | 0.19 | 70.13 | 98181.11 |
| 21.03.2021 05:50:25 | 0.19 | 70.6 | 98147.3 |
| 21.03.2021 06:11:09 | 0.69 | 67.77 | 98117.41 |
| 21.03.2021 06:28:12 | 0.94 | 65.62 | 98097.38 |
| 21.03.2021 06:49:18 | 1.19 | 61.94 | 98079.52 |
| 21.03.2021 07:10:23 | 1.37 | 60.7 | 98064.16 |
| 21.03.2021 07:25:51 | 1.69 | 59.76 | 98063 |
| 21.03.2021 07:41:32 | 1.56 | 59.33 | 98027.02 |
| 21.03.2021 08:02:49 | 1.87 | 60.09 | 98000.64 |
| 21.03.2021 08:19:35 | 2.81 | 57.4 | 97976.75 |
| 21.03.2021 08:40:40 | 3.06 | 56.9 | 97953.53 |
| 21.03.2021 09:01:57 | 3.81 | 56.04 | 97929.44 |
| 21.03.2021 09:23:03 | 3.81 | 55.76 | 97924.44 |
| 21.03.2021 09:38:57 | 4.12 | 56.14 | 97919.11 |
| 21.03.2021 09:54:27 | 5.37 | 54.65 | 97903.41 |
| 21.03.2021 10:14:55 | 5.37 | 56.61 | 97883.28 |
| 21.03.2021 10:31:51 | 5.06 | 56.8 | 97877.03 |
| 21.03.2021 10:47:48 | 6.94 | 53.96 | 97835.13 |
| 21.03.2021 11:02:59 | 6.5 | 55.38 | 97826.95 |
| 21.03.2021 11:19:13 | 7.5 | 54.64 | 97805.78 |
| 21.03.2021 11:35:39 | 6.81 | 55.7 | 97797.02 |
| 21.03.2021 11:51:12 | 7.56 | 52.96 | 97788.47 |
| 21.03.2021 12:10:16 | 6.87 | 56.83 | 97786.18 |
| 21.03.2021 12:27:42 | 6.5 | 57.68 | 97767.44 |
| 21.03.2021 12:48:53 | 6.37 | 59.54 | 97748.04 |
| 21.03.2021 13:04:23 | 6.06 | 60.18 | 97750.14 |
| 21.03.2021 13:23:55 | 6.12 | 61.37 | 97741.6 |
| 21.03.2021 13:43:26 | 6.44 | 59.98 | 97712.55 |
| 21.03.2021 14:01:58 | 6.75 | 60.44 | 97698.13 |
| 21.03.2021 14:23:48 | 6.37 | 61.43 | 97695.88 |
| 21.03.2021 14:43:41 | 6.5 | 61.83 | 97695.02 |
| 21.03.2021 15:01:05 | 6.5 | 63.06 | 97715.61 |
| 21.03.2021 15:18:13 | 6.81 | 63.32 | 97703.77 |
| 21.03.2021 15:36:46 | 6.5 | 62.56 | 97688.95 |
| 21.03.2021 15:58:23 | 5.75 | 63.47 | 97710.11 |
| 21.03.2021 16:19:08 | 5.31 | 66.95 | 97743.03 |
| 21.03.2021 16:39:00 | 5 | 69.31 | 97738.2 |
| 21.03.2021 17:00:05 | 5.19 | 68.61 | 97750.37 |
| 21.03.2021 17:21:10 | 5.37 | 69.08 | 97747.91 |
| 21.03.2021 17:37:00 | 5.25 | 69.87 | 97740.53 |
| 21.03.2021 17:58:05 | 5.31 | 69.68 | 97754.08 |
| 21.03.2021 18:19:11 | 5.19 | 70.41 | 97773.24 |
| 21.03.2021 18:40:16 | 5.37 | 69.5 | 97799.98 |
| 21.03.2021 19:02:57 | 5.44 | 68.82 | 97788.64 |
| 21.03.2021 19:21:25 | 5.25 | 69.2 | 97808.88 |
| 21.03.2021 19:42:30 | 5.31 | 68.29 | 97836.88 |
| 21.03.2021 20:03:35 | 5.19 | 69 | 97840.08 |
| 21.03.2021 20:20:38 | 5.37 | 68.43 | 97853.59 |
| 21.03.2021 20:41:44 | 5.25 | 68.14 | 97855.83 |
| 21.03.2021 21:02:49 | 5.06 | 69.88 | 97867.89 |
| 21.03.2021 21:23:56 | 5.06 | 71.06 | 97892.19 |
| 21.03.2021 21:45:01 | 5 | 71.19 | 97885.6 |
| 21.03.2021 22:06:06 | 4.69 | 73.02 | 97924.06 |
| 21.03.2021 22:27:11 | 4.44 | 75.36 | 97922.76 |
| 21.03.2021 22:48:17 | 4.44 | 75.19 | 97912.34 |
| 21.03.2021 23:09:22 | 4.56 | 72.88 | 97947.97 |
| 21.03.2021 23:30:27 | 4.69 | 69.32 | 97963.85 |
| 21.03.2021 23:51:33 | 4.75 | 64.58 | 97974.48 |
| 22.03.2021 00:12:37 | 4.56 | 64.17 | 97961.11 |
| 22.03.2021 00:32:18 | 4.06 | 65.35 | 97979.92 |
| 22.03.2021 00:53:24 | 3.75 | 67.17 | 98003.56 |
| 22.03.2021 01:10:27 | 3.44 | 68.79 | 98006.55 |
| 22.03.2021 01:28:33 | 2.94 | 69.58 | 98021.35 |
| 22.03.2021 01:49:38 | 2.75 | 69.69 | 98020.97 |
| 22.03.2021 02:10:43 | 2.56 | 70.16 | 98042.48 |
| 22.03.2021 02:31:49 | 2.5 | 69.93 | 98061.89 |
| 22.03.2021 02:52:54 | 2.5 | 69.73 | 98045.45 |
| 22.03.2021 03:24:48 | 2.25 | 70.65 | 98042.7 |
| 22.03.2021 03:45:53 | 2.19 | 70.28 | 98042.91 |
| 22.03.2021 04:06:57 | 2 | 70.29 | 98057.75 |
| 22.03.2021 04:28:02 | 1.69 | 71.73 | 98066.59 |
| 22.03.2021 04:49:06 | 1.5 | 71.91 | 98086.07 |
| 22.03.2021 05:10:10 | 1.31 | 71.29 | 98091.74 |
| 22.03.2021 05:30:53 | 0.94 | 72.78 | 98118.99 |
| 22.03.2021 05:51:58 | 0.56 | 75.1 | 98126.78 |
| 22.03.2021 06:13:02 | 0.37 | 76.05 | 98133.69 |
| 22.03.2021 06:34:07 | 0.44 | 76.58 | 98154.72 |
| 22.03.2021 06:55:14 | 0.5 | 76.68 | 98145.41 |
| 22.03.2021 07:15:37 | 1.44 | 73.97 | 98164.69 |
| 22.03.2021 07:32:22 | 2.69 | 69.15 | 98172.2 |
| 22.03.2021 07:50:39 | 3.31 | 65.89 | 98179.37 |
| 22.03.2021 08:10:03 | 4.12 | 64.27 | 98191.27 |
| 22.03.2021 08:31:41 | 4.31 | 64.63 | 98210.03 |
| 22.03.2021 08:51:45 | 4.81 | 62.48 | 98233.39 |
| 22.03.2021 09:12:21 | 5.44 | 60.16 | 98244.14 |
| 22.03.2021 09:28:54 | 5.62 | 60.81 | 98250.5 |
| 22.03.2021 09:50:21 | 6.19 | 57.66 | 98271.59 |
| 22.03.2021 10:07:26 | 6.5 | 56.41 | 98274.73 |
| 22.03.2021 10:25:25 | 7.12 | 47.84 | 98195.36 |
| 22.03.2021 10:40:54 | 6.69 | 50.56 | 98267.25 |
| 22.03.2021 11:04:41 | 6.94 | 46.66 | 98256.5 |
| 22.03.2021 11:28:28 | 7.25 | 48.57 | 98265.66 |
| 22.03.2021 11:46:28 | 7 | 53.73 | 98272.67 |
| 22.03.2021 12:01:28 | 7 | 53.39 | 98272.64 |
| 22.03.2021 12:17:52 | 7.25 | 51.31 | 98267.53 |
| 22.03.2021 12:36:00 | 7.44 | 46.56 | 98261.89 |
| 22.03.2021 12:58:05 | 6.5 | 53.19 | 98220.57 |
| 22.03.2021 13:13:54 | 6.5 | 56.89 | 98286.92 |
| 22.03.2021 13:29:17 | 6.81 | 58.35 | 98273.98 |
| 22.03.2021 13:50:21 | 6.94 | 51.65 | 98276.33 |
| 22.03.2021 14:06:02 | 7.25 | 51.41 | 98291.26 |
| 22.03.2021 14:24:43 | 7.87 | 50.7 | 98266.92 |
| 22.03.2021 14:39:57 | 7.62 | 48.58 | 98272.98 |
| 22.03.2021 14:55:07 | 8.25 | 46.25 | 98285.03 |
| 22.03.2021 15:12:58 | 7 | 50.76 | 98223.28 |
| 22.03.2021 15:30:56 | 8.25 | 47.69 | 98290.11 |
| 22.03.2021 15:53:17 | 7.5 | 47.27 | 98290.64 |
| 22.03.2021 16:11:38 | 8.44 | 46.8 | 98284.63 |
| 22.03.2021 16:29:41 | 7.19 | 50.82 | 98308.38 |
| 22.03.2021 16:45:22 | 7.5 | 48.46 | 98308.39 |
| 22.03.2021 17:06:27 | 7.12 | 51.16 | 98324.98 |
| 22.03.2021 17:22:05 | 6.69 | 52.89 | 98358.77 |
| 22.03.2021 17:38:58 | 6.44 | 53.57 | 98353.56 |
| 22.03.2021 18:00:03 | 6 | 55.67 | 98377.28 |
| 22.03.2021 18:21:07 | 5.62 | 57.89 | 98406.2 |
| 22.03.2021 18:41:20 | 5.19 | 60.15 | 98439.06 |
| 22.03.2021 19:02:25 | 4.81 | 62.02 | 98456.03 |
| 22.03.2021 19:23:30 | 4.69 | 62.38 | 98478.12 |
| 22.03.2021 19:44:34 | 4.5 | 63.03 | 98504.52 |
| 22.03.2021 20:00:56 | 4.19 | 64.94 | 98534.95 |
| 22.03.2021 20:22:01 | 4.19 | 65.85 | 98562.74 |
| 22.03.2021 20:42:55 | 4.31 | 64.96 | 98574.3 |
| 22.03.2021 21:02:04 | 3.87 | 66.94 | 98594.83 |
| 22.03.2021 21:23:09 | 3.5 | 68.2 | 98596.84 |
| 22.03.2021 21:40:54 | 3 | 70.78 | 98613.13 |
| 22.03.2021 22:01:58 | 2.62 | 72.05 | 98625.98 |
| 22.03.2021 22:23:03 | 2.25 | 73.28 | 98629.05 |
| 22.03.2021 22:44:07 | 1.87 | 73.99 | 98623.06 |
| 22.03.2021 23:05:12 | 1.81 | 74.23 | 98628.98 |
| 22.03.2021 23:29:16 | 1.31 | 75.58 | 98629.98 |
| 22.03.2021 23:50:23 | 1.06 | 76.37 | 98554.87 |
| 23.03.2021 00:11:28 | 0.81 | 77.49 | 98649.52 |
| 23.03.2021 00:32:32 | 0.88 | 76.79 | 98657.38 |
| 23.03.2021 00:50:28 | 0.56 | 77.39 | 98647.37 |
| 23.03.2021 01:08:44 | 0.19 | 78.47 | 98659.06 |
| 23.03.2021 01:29:48 | 0.19 | 78.64 | 98658.72 |
| 23.03.2021 01:53:02 | 0.06 | 79.01 | 98658.48 |
| 23.03.2021 02:15:14 | -0.19 | 79.75 | 98652.83 |
| 23.03.2021 02:36:33 | 0.06 | 78.46 | 98663 |
| 23.03.2021 02:58:21 | 0.13 | 78.6 | 98672.08 |
| 23.03.2021 03:19:26 | 0.44 | 77.75 | 98661.77 |
| 23.03.2021 03:40:30 | 0.56 | 77.91 | 98642.12 |
| 23.03.2021 04:01:35 | 0.75 | 77.08 | 98648.25 |
| 23.03.2021 04:22:40 | 0.56 | 77.82 | 98651.02 |
| 23.03.2021 04:43:44 | 0.75 | 77.76 | 98655.91 |
| 23.03.2021 05:04:49 | 0.88 | 77.43 | 98646.69 |
| 23.03.2021 05:25:53 | 0.94 | 78.15 | 98648.59 |
| 23.03.2021 05:46:58 | 1.25 | 76.68 | 98657.07 |
| 23.03.2021 06:08:02 | 1.37 | 76.52 | 98674.42 |
| 23.03.2021 06:29:07 | 1.5 | 77.62 | 98679.29 |
| 23.03.2021 06:50:12 | 1.75 | 76.93 | 98682.39 |
| 23.03.2021 07:10:34 | 2.06 | 75.21 | 98678.68 |
| 23.03.2021 07:31:38 | 2.06 | 75.9 | 98693.38 |
| 23.03.2021 07:52:43 | 2.5 | 74.73 | 98707.1 |
| 23.03.2021 08:12:13 | 2.94 | 73.68 | 98727.44 |
| 23.03.2021 08:31:43 | 3.37 | 73 | 98746.25 |
| 23.03.2021 08:48:57 | 4 | 71.68 | 98741.61 |
| 23.03.2021 09:10:02 | 4.25 | 70.19 | 98713.44 |
| 23.03.2021 09:26:12 | 4.69 | 70.5 | 98765.25 |
| 23.03.2021 09:43:58 | 5.5 | 69.14 | 98776.97 |
| 23.03.2021 09:59:28 | 6.44 | 65.64 | 98772.81 |
| 23.03.2021 10:14:37 | 7.06 | 64.11 | 98767.95 |
| 23.03.2021 10:38:31 | 7.25 | 62.31 | 98753.1 |
| 23.03.2021 10:56:20 | 7.62 | 62.06 | 98749.02 |
| 23.03.2021 11:12:06 | 8.5 | 58.61 | 98747.58 |
| 23.03.2021 11:34:52 | 7.94 | 58.22 | 98745.66 |
| 23.03.2021 11:55:15 | 7.75 | 58.55 | 98770.73 |
| 23.03.2021 12:10:55 | 7.19 | 60.44 | 98774.28 |
| 23.03.2021 12:28:56 | 6.56 | 64.69 | 98777.2 |
| 23.03.2021 12:44:47 | 7.5 | 60.28 | 98766.59 |
| 23.03.2021 13:00:38 | 7.44 | 60.6 | 98777.53 |
| 23.03.2021 13:17:54 | 8.38 | 56.46 | 98764.18 |
| 23.03.2021 13:33:34 | 8.06 | 56.28 | 98763.39 |
| 23.03.2021 13:50:28 | 8.38 | 55.29 | 98755.88 |
| 23.03.2021 14:09:30 | 8.81 | 53.94 | 98745.2 |
| 23.03.2021 14:28:08 | 9.13 | 51.93 | 98734.9 |
| 23.03.2021 14:51:34 | 7.87 | 52.96 | 98747.02 |
| 23.03.2021 15:10:33 | 7.69 | 54.56 | 98746.98 |
| 23.03.2021 15:31:38 | 7.5 | 56.99 | 98740.38 |
| 23.03.2021 15:49:02 | 7.37 | 56.86 | 98730.11 |
| 23.03.2021 16:06:46 | 6.87 | 58.11 | 98729.72 |
| 23.03.2021 16:27:51 | 6.69 | 60.02 | 98742.42 |
| 23.03.2021 16:48:56 | 6.5 | 60.32 | 98741.67 |
| 23.03.2021 17:10:01 | 6.69 | 59.96 | 98739.91 |
| 23.03.2021 17:31:05 | 6.69 | 59.66 | 98750.41 |
| 23.03.2021 17:52:10 | 6.37 | 60.54 | 98766.69 |
| 23.03.2021 18:13:15 | 6.31 | 60.97 | 98785.36 |
| 23.03.2021 18:34:19 | 6.12 | 61.88 | 98804.41 |
| 23.03.2021 18:55:24 | 6.12 | 61.84 | 98825.25 |
| 23.03.2021 19:16:29 | 6.19 | 61.9 | 98752.52 |
| 23.03.2021 19:33:10 | 6.19 | 63.04 | 98832.59 |
| 23.03.2021 19:52:20 | 6.06 | 63.54 | 98862.23 |
| 23.03.2021 20:16:14 | 6 | 64.28 | 98861.8 |
| 23.03.2021 20:32:24 | 5.37 | 67.48 | 98868.74 |
| 23.03.2021 20:48:02 | 5.62 | 67.03 | 98879.17 |
| 23.03.2021 21:09:07 | 5.37 | 69.06 | 98880.56 |
| 23.03.2021 21:30:11 | 5.44 | 69.34 | 98885.73 |
| 23.03.2021 21:55:19 | 5.31 | 69.68 | 98879.98 |
| 23.03.2021 22:16:24 | 5.25 | 70.5 | 98887.84 |
| 23.03.2021 22:37:29 | 5.31 | 69.89 | 98882.7 |
| 23.03.2021 23:00:10 | 5.25 | 71.31 | 98875.16 |
| 23.03.2021 23:20:43 | 5.12 | 70.42 | 98860.93 |
| 23.03.2021 23:41:50 | 5.12 | 70.67 | 98877.39 |
| 24.03.2021 00:00:28 | 5.25 | 69.11 | 98861.25 |
| 24.03.2021 00:21:33 | 5 | 71.62 | 98861.49 |
| 24.03.2021 00:42:38 | 5.06 | 69.81 | 98868.25 |
| 24.03.2021 01:01:04 | 5.19 | 68.29 | 98866.41 |
| 24.03.2021 01:22:09 | 4.75 | 73.15 | 98870.61 |
| 24.03.2021 01:43:14 | 4.69 | 73.09 | 98864.8 |
| 24.03.2021 02:04:19 | 4.69 | 73.46 | 98865.34 |
| 24.03.2021 02:25:23 | 4.5 | 73.58 | 98855.38 |
| 24.03.2021 02:46:28 | 4.56 | 74.24 | 98830.73 |
| 24.03.2021 03:07:33 | 4.62 | 73.48 | 98833.53 |
| 24.03.2021 03:28:38 | 4.5 | 73.99 | 98836.28 |
| 24.03.2021 03:49:42 | 4.62 | 71.59 | 98829.88 |
| 24.03.2021 04:10:47 | 4.62 | 72.95 | 98823.94 |
| 24.03.2021 04:31:52 | 4.31 | 74.93 | 98829.06 |
| 24.03.2021 04:52:56 | 4.31 | 75.86 | 98833.7 |
| 24.03.2021 05:14:01 | 4.37 | 74.6 | 98822.09 |
| 24.03.2021 05:35:06 | 4.44 | 74.9 | 98822.02 |
| 24.03.2021 05:56:11 | 4.44 | 75.23 | 98823.11 |
| 24.03.2021 06:17:16 | 4.62 | 73.93 | 98847.39 |
| 24.03.2021 06:38:20 | 4.62 | 74.05 | 98872.78 |
| 24.03.2021 06:59:24 | 4.81 | 73.42 | 98866.47 |
| 24.03.2021 07:20:29 | 5.12 | 71.49 | 98879.22 |
| 24.03.2021 07:41:34 | 5.5 | 70.22 | 98867.88 |
| 24.03.2021 07:58:16 | 6.12 | 68.21 | 98875.99 |
| 24.03.2021 08:14:58 | 6.69 | 65.56 | 98881.08 |
| 24.03.2021 08:34:19 | 7.62 | 61.24 | 98896.37 |
| 24.03.2021 08:50:51 | 7.94 | 59.24 | 98898.27 |
| 24.03.2021 09:07:45 | 8.56 | 55.99 | 98907.09 |
| 24.03.2021 09:24:10 | 9.5 | 53.49 | 98888.55 |
| 24.03.2021 09:42:23 | 9.19 | 52.82 | 98889.5 |
| 24.03.2021 10:02:20 | 10.13 | 48.04 | 98874.53 |
| 24.03.2021 10:17:44 | 10.75 | 46.76 | 98869.67 |
| 24.03.2021 10:39:25 | 10.63 | 46.44 | 98859.36 |
| 24.03.2021 10:54:34 | 10 | 46.78 | 98835.59 |
| 24.03.2021 11:11:19 | 10 | 47.18 | 98835.08 |
| 24.03.2021 11:27:34 | 10.63 | 46.79 | 98817.25 |
| 24.03.2021 11:44:19 | 10.63 | 47.8 | 98799.03 |
| 24.03.2021 12:01:34 | 10.31 | 47.24 | 98776.55 |
| 24.03.2021 12:24:15 | 10.56 | 47.43 | 98767.8 |
| 24.03.2021 12:40:58 | 10.88 | 46.28 | 98745.05 |
| 24.03.2021 12:57:52 | 11 | 46.27 | 98728.34 |
| 24.03.2021 13:14:11 | 11.31 | 45.14 | 98705.88 |
| 24.03.2021 13:33:24 | 12.25 | 43.95 | 98670.35 |
| 24.03.2021 13:49:05 | 12.19 | 44.27 | 98643.14 |
| 24.03.2021 14:04:45 | 12.44 | 43.66 | 98634.43 |
| 24.03.2021 14:19:45 | 12.13 | 42.64 | 98615.98 |
| 24.03.2021 14:38:35 | 12.75 | 42.49 | 98613.37 |
| 24.03.2021 14:59:51 | 13.31 | 41.69 | 98597.2 |
| 24.03.2021 15:14:51 | 13.31 | 41.06 | 98574.2 |
| 24.03.2021 15:35:15 | 13.56 | 41.56 | 98549.45 |
| 24.03.2021 15:57:55 | 13.75 | 40.3 | 98542.84 |
| 24.03.2021 16:20:59 | 13.75 | 42.26 | 98521.52 |
| 24.03.2021 16:42:04 | 13.94 | 41.89 | 98505.42 |
| 24.03.2021 17:03:09 | 13.56 | 42.88 | 98512.09 |
| 24.03.2021 17:24:14 | 13.19 | 44.91 | 98507.41 |
| 24.03.2021 17:42:52 | 12.56 | 47.47 | 98505.63 |
| 24.03.2021 17:59:24 | 11.63 | 49.78 | 98511.35 |
| 24.03.2021 18:17:11 | 10.69 | 53.07 | 98515.7 |
| 24.03.2021 18:34:03 | 10.06 | 54.52 | 98532.28 |
| 24.03.2021 18:55:08 | 9.81 | 55.74 | 98545.36 |
| 24.03.2021 19:18:32 | 8.56 | 61.42 | 98547.3 |
| 24.03.2021 19:34:32 | 7.94 | 63.92 | 98565.73 |
| 24.03.2021 19:53:42 | 7.5 | 65.14 | 98555.53 |
| 24.03.2021 20:11:58 | 6.87 | 67.25 | 98565.1 |
| 24.03.2021 20:30:14 | 6.37 | 68.87 | 98569.07 |
| 24.03.2021 20:47:28 | 5.94 | 70.13 | 98570.31 |
| 24.03.2021 21:08:32 | 5.44 | 71.82 | 98550.34 |
| 24.03.2021 21:29:36 | 5.06 | 72.52 | 98488.86 |
| 24.03.2021 21:44:53 | 4.75 | 73.75 | 98572.49 |
| 24.03.2021 22:01:14 | 4.25 | 74.89 | 98554.98 |
| 24.03.2021 22:20:23 | 3.75 | 76.53 | 98547.15 |
| 24.03.2021 22:41:28 | 3.56 | 76.3 | 98569.31 |
| 24.03.2021 23:02:32 | 3.19 | 77.38 | 98577 |
| 24.03.2021 23:23:26 | 2.87 | 77.54 | 98561.88 |
| 24.03.2021 23:44:31 | 2.5 | 78.34 | 98556.24 |
| 25.03.2021 00:05:36 | 2.25 | 78.76 | 98559.42 |
| 25.03.2021 00:26:40 | 1.94 | 79.79 | 98534.22 |
| 25.03.2021 00:47:46 | 1.56 | 80.8 | 98534.52 |
| 25.03.2021 01:08:50 | 1.44 | 80.78 | 98528.91 |
| 25.03.2021 01:29:55 | 1.44 | 80.19 | 98525.6 |
| 25.03.2021 01:50:59 | 1.19 | 80.65 | 98514.09 |
| 25.03.2021 02:12:04 | 0.94 | 81.17 | 98510.14 |
| 25.03.2021 02:33:09 | 0.69 | 81.29 | 98504.71 |
| 25.03.2021 02:54:13 | 0.62 | 81.27 | 98507.83 |
| 25.03.2021 03:14:15 | 0.31 | 82.06 | 98491.66 |
| 25.03.2021 03:35:20 | 0.31 | 81.64 | 98496.2 |
| 25.03.2021 03:56:24 | 0.06 | 81.59 | 98499.16 |
| 25.03.2021 04:20:04 | -0.06 | 81.92 | 98509.61 |
| 25.03.2021 04:41:10 | -0.06 | 81.92 | 98499.55 |
| 25.03.2021 05:03:01 | -0.25 | 82 | 98492.02 |
| 25.03.2021 05:24:06 | -0.37 | 81.78 | 98492.54 |
| 25.03.2021 05:45:10 | -0.37 | 81.83 | 98508.16 |
| 25.03.2021 06:06:15 | -0.25 | 81.45 | 98508.02 |
| 25.03.2021 06:27:30 | 0.19 | 79.57 | 98509.04 |
| 25.03.2021 06:48:04 | 0.69 | 77.87 | 98542.41 |
| 25.03.2021 07:06:09 | 1.25 | 76.95 | 98537.64 |
| 25.03.2021 07:23:44 | 1.75 | 76.34 | 98557.69 |
| 25.03.2021 07:39:54 | 2.31 | 74.77 | 98556.18 |
| 25.03.2021 07:55:22 | 2.94 | 73.9 | 98551.36 |
| 25.03.2021 08:12:48 | 3.87 | 71.91 | 98556.95 |
| 25.03.2021 08:30:02 | 4.81 | 69.77 | 98563.44 |
| 25.03.2021 08:47:39 | 6.06 | 68.25 | 98553.87 |
| 25.03.2021 09:07:53 | 7 | 66.54 | 98555.25 |
| 25.03.2021 09:23:55 | 7.94 | 64.65 | 98552.7 |
| 25.03.2021 09:41:11 | 8.88 | 62.14 | 98549.75 |
| 25.03.2021 09:57:21 | 9.5 | 59.76 | 98537.41 |
| 25.03.2021 10:13:33 | 10.44 | 56.72 | 98517.05 |
| 25.03.2021 10:32:21 | 10.75 | 54.1 | 98517.3 |
| 25.03.2021 10:55:24 | 12 | 50.22 | 98504.64 |
| 25.03.2021 11:10:32 | 12.5 | 47.71 | 98484.39 |
| 25.03.2021 11:29:52 | 12.94 | 44.49 | 98485.67 |
| 25.03.2021 11:46:25 | 13.25 | 42.12 | 98468.16 |
| 25.03.2021 12:01:53 | 13.62 | 41.75 | 98445.26 |
| 25.03.2021 12:18:26 | 13.94 | 38.9 | 98424.59 |
| 25.03.2021 12:40:14 | 14.5 | 35.51 | 98414.78 |
| 25.03.2021 12:58:12 | 14.38 | 35.77 | 98405.99 |
| 25.03.2021 13:16:29 | 14.87 | 33.89 | 98381 |
| 25.03.2021 13:32:09 | 15.5 | 34.22 | 98362.46 |
| 25.03.2021 13:53:14 | 15.69 | 34.22 | 98343.02 |
| 25.03.2021 14:11:03 | 15.38 | 32.48 | 98332.16 |
| 25.03.2021 14:31:05 | 16.06 | 33.18 | 98318.09 |
| 25.03.2021 14:52:34 | 16.37 | 33.89 | 98303.75 |
| 25.03.2021 15:08:24 | 16.44 | 34.43 | 98291.33 |
| 25.03.2021 15:29:30 | 16.44 | 33.71 | 98285.09 |
| 25.03.2021 15:49:21 | 16.87 | 32.81 | 98265.81 |
| 25.03.2021 16:13:15 | 16.56 | 33.84 | 98250.11 |
| 25.03.2021 16:34:21 | 16.37 | 35.14 | 98245.09 |
| 25.03.2021 16:55:26 | 16.06 | 35.02 | 98244.59 |
| 25.03.2021 17:15:28 | 15.5 | 37.14 | 98252.52 |
| 25.03.2021 17:32:20 | 15.06 | 38.46 | 98250.38 |
| 25.03.2021 17:51:51 | 14.13 | 39.56 | 98262.64 |
| 25.03.2021 18:12:36 | 13.19 | 41.71 | 98262.07 |
| 25.03.2021 18:30:32 | 12.75 | 44.97 | 98290.88 |
| 25.03.2021 18:49:42 | 11.94 | 51.18 | 98298.23 |
| 25.03.2021 19:09:05 | 10.69 | 55.67 | 98322.8 |
| 25.03.2021 19:30:10 | 10.38 | 57.27 | 98340.81 |
| 25.03.2021 19:49:50 | 10 | 59 | 98331.67 |
| 25.03.2021 20:06:42 | 9.38 | 60.74 | 98373.81 |
| 25.03.2021 20:24:28 | 8.75 | 63.79 | 98394.52 |
| 25.03.2021 20:45:32 | 8.25 | 65.6 | 98394.98 |
| 25.03.2021 21:06:37 | 7.81 | 66.47 | 98411.97 |
| 25.03.2021 21:27:41 | 7.56 | 67.12 | 98416.73 |
| 25.03.2021 21:48:46 | 7.37 | 68.17 | 98430.74 |
| 25.03.2021 22:09:50 | 7.12 | 68.03 | 98422.76 |
| 25.03.2021 22:30:55 | 6.81 | 69.42 | 98424.31 |
| 25.03.2021 22:52:01 | 6.62 | 69.22 | 98428.41 |
| 25.03.2021 23:13:05 | 6.31 | 70.2 | 98437.66 |
| 25.03.2021 23:34:10 | 5.81 | 71.85 | 98439 |
| 25.03.2021 23:54:11 | 5.5 | 72.66 | 98446.2 |
| 26.03.2021 00:15:16 | 5.25 | 73.6 | 98448.7 |
| 26.03.2021 00:36:21 | 4.94 | 74.48 | 98449.58 |
| 26.03.2021 00:57:26 | 4.62 | 76.13 | 98464.25 |
| 26.03.2021 01:18:31 | 4.5 | 75.42 | 98462.89 |
| 26.03.2021 01:39:36 | 4.31 | 75.99 | 98462.72 |
| 26.03.2021 02:00:41 | 4 | 76.32 | 98459.16 |
| 26.03.2021 02:21:45 | 3.69 | 77.38 | 98447.89 |
| 26.03.2021 02:42:50 | 3.56 | 77.81 | 98450.27 |
| 26.03.2021 03:03:56 | 3.37 | 78.14 | 98444.74 |
| 26.03.2021 03:25:00 | 3.56 | 77.72 | 98471.05 |
| 26.03.2021 03:46:05 | 3.94 | 76.42 | 98476.92 |
| 26.03.2021 04:07:10 | 3.81 | 77.48 | 98469.5 |
| 26.03.2021 04:25:57 | 4.31 | 76.3 | 98472.79 |
| 26.03.2021 04:47:02 | 4.5 | 76.96 | 98473.25 |
| 26.03.2021 05:08:07 | 4.94 | 75.97 | 98463.31 |
| 26.03.2021 05:29:45 | 5.81 | 73.39 | 98459.05 |
| 26.03.2021 05:50:51 | 5.19 | 76.04 | 98459.63 |
| 26.03.2021 06:11:55 | 5.12 | 76.04 | 98467.72 |
| 26.03.2021 06:37:24 | 6.06 | 74.13 | 98499.71 |
| 26.03.2021 07:01:08 | 6.56 | 71.45 | 98498.8 |
| 26.03.2021 07:20:17 | 7 | 69.44 | 98493.72 |
| 26.03.2021 07:36:49 | 7.56 | 67.59 | 98501.45 |
| 26.03.2021 07:53:31 | 8 | 66.79 | 98494.59 |
| 26.03.2021 08:09:20 | 8.44 | 65.94 | 98492.02 |
| 26.03.2021 08:26:55 | 9.38 | 63.33 | 98504.38 |
| 26.03.2021 08:47:10 | 10.63 | 60.25 | 98480.8 |
| 26.03.2021 09:05:23 | 13.13 | 53.42 | 98436.3 |
| 26.03.2021 09:23:40 | 13.94 | 51.58 | 98475.14 |
| 26.03.2021 09:41:07 | 13.94 | 50.59 | 98480.67 |
| 26.03.2021 09:58:35 | 12.88 | 52.45 | 98498.36 |
| 26.03.2021 10:21:27 | 13.62 | 49.13 | 98491.8 |
| 26.03.2021 10:43:25 | 13.31 | 49.08 | 98488.2 |
| 26.03.2021 11:01:14 | 14.25 | 47.33 | 98490.91 |
| 26.03.2021 11:17:36 | 14.56 | 45.94 | 98465.68 |
| 26.03.2021 11:34:54 | 16.5 | 42.98 | 98450.8 |
| 26.03.2021 11:50:49 | 16.75 | 39.92 | 98430.95 |
| 26.03.2021 12:09:54 | 16.37 | 40.83 | 98414.78 |
| 26.03.2021 12:29:38 | 16.06 | 36.57 | 98391.57 |
| 26.03.2021 12:49:12 | 16 | 35.53 | 98389.73 |
| 26.03.2021 13:09:29 | 16.94 | 34.51 | 98354.13 |
| 26.03.2021 13:31:29 | 17.87 | 33.06 | 98329.23 |
| 26.03.2021 13:47:12 | 17.75 | 32.26 | 98308.91 |
| 26.03.2021 14:02:12 | 17 | 33.98 | 98291.84 |
| 26.03.2021 14:21:53 | 16.56 | 33.76 | 98275.42 |
| 26.03.2021 14:38:21 | 17.62 | 31.04 | 98253.2 |
| 26.03.2021 14:57:20 | 18.19 | 31.91 | 98235.8 |
| 26.03.2021 15:13:42 | 18.5 | 31.66 | 98214.27 |
| 26.03.2021 15:30:15 | 18.19 | 32.48 | 98201.05 |
| 26.03.2021 15:45:52 | 17.5 | 32.34 | 98191.83 |
| 26.03.2021 16:01:02 | 17.19 | 31.67 | 98184.31 |
| 26.03.2021 16:19:10 | 17.62 | 30.82 | 98150.6 |
| 26.03.2021 16:34:39 | 17.69 | 31.6 | 98144.28 |
| 26.03.2021 16:54:22 | 17.37 | 32.7 | 98128.34 |
| 26.03.2021 17:09:29 | 17.5 | 32.92 | 98129.97 |
| 26.03.2021 17:24:36 | 16.87 | 33.63 | 98108.03 |
| 26.03.2021 17:41:39 | 16.25 | 34.77 | 98115.57 |
| 26.03.2021 18:01:13 | 15 | 38.56 | 98119.17 |
| 26.03.2021 18:24:27 | 13.75 | 42.23 | 98131.98 |
| 26.03.2021 18:40:48 | 13.19 | 45.98 | 98146.25 |
| 26.03.2021 19:02:47 | 11.94 | 51.43 | 98147.13 |
| 26.03.2021 19:21:37 | 11 | 55.77 | 98169.48 |
| 26.03.2021 19:39:33 | 10.38 | 57.89 | 98167.27 |
| 26.03.2021 19:55:53 | 9.75 | 60.42 | 98174.22 |
| 26.03.2021 20:12:13 | 9.5 | 60.9 | 98173.24 |
| 26.03.2021 20:33:18 | 9.06 | 62.42 | 98170.75 |
| 26.03.2021 20:52:06 | 8.44 | 65.11 | 98156.31 |
| 26.03.2021 21:13:11 | 8 | 66.51 | 98163.09 |
| 26.03.2021 21:34:15 | 7.5 | 68.61 | 98153.66 |
| 26.03.2021 21:55:20 | 7.19 | 69.34 | 98143.31 |
| 26.03.2021 22:16:25 | 6.81 | 70.77 | 98125.91 |
| 26.03.2021 22:37:29 | 6.44 | 70.67 | 98118.84 |
| 26.03.2021 22:57:52 | 5.94 | 72.37 | 98110.67 |
| 26.03.2021 23:18:57 | 5.75 | 72.68 | 98100.06 |
| 26.03.2021 23:40:01 | 5.37 | 73.68 | 98098.84 |
| 27.03.2021 00:01:05 | 5.12 | 74.69 | 98073.31 |
| 27.03.2021 00:22:11 | 5 | 74.74 | 98071.64 |
| 27.03.2021 00:43:16 | 4.87 | 74.76 | 98056.39 |
| 27.03.2021 01:04:20 | 4.94 | 74.51 | 98044.98 |
| 27.03.2021 01:25:25 | 5.12 | 73.46 | 98030.13 |
| 27.03.2021 01:46:30 | 5.06 | 73.46 | 98011.98 |
| 27.03.2021 02:04:57 | 4.56 | 74.67 | 98002.49 |
| 27.03.2021 02:26:01 | 4.75 | 74.45 | 97980.4 |
| 27.03.2021 02:47:05 | 4.69 | 74.39 | 97978.03 |
| 27.03.2021 03:08:10 | 4.56 | 74.62 | 97955.05 |
| 27.03.2021 03:29:14 | 4.75 | 73.83 | 97942.33 |
| 27.03.2021 03:50:19 | 5.12 | 72.97 | 97933.69 |
| 27.03.2021 04:11:24 | 5.56 | 71.74 | 97946.44 |
| 27.03.2021 04:32:28 | 5.37 | 72.02 | 97947.22 |
| 27.03.2021 04:53:33 | 5.06 | 73.38 | 97938.33 |
| 27.03.2021 05:14:37 | 5 | 73.02 | 97947.03 |
| 27.03.2021 05:35:42 | 4.69 | 74.34 | 97953.55 |
| 27.03.2021 05:56:47 | 4.5 | 74.95 | 97957.98 |
| 27.03.2021 06:16:28 | 4.81 | 74.22 | 97962.95 |
| 27.03.2021 06:33:21 | 5.5 | 72.33 | 97963.61 |
| 27.03.2021 06:53:14 | 6.75 | 69.17 | 97979.78 |
| 27.03.2021 07:09:57 | 7.56 | 67.5 | 97992.05 |
| 27.03.2021 07:28:48 | 9.13 | 61.33 | 98007.2 |
| 27.03.2021 07:44:58 | 8.81 | 65.69 | 98039.52 |
| 27.03.2021 08:06:03 | 8.69 | 71.26 | 98072.11 |
| 27.03.2021 08:23:17 | 8.56 | 75.34 | 98110.1 |
| 27.03.2021 08:41:13 | 9.13 | 73.68 | 98147.16 |
| 27.03.2021 09:05:50 | 9.5 | 75.12 | 98210.8 |
| 27.03.2021 09:29:46 | 10.69 | 70.44 | 98193.66 |
| 27.03.2021 09:45:16 | 11.31 | 67.54 | 98209.89 |
| 27.03.2021 10:05:33 | 11.94 | 63.52 | 98241.69 |
| 27.03.2021 10:22:53 | 12.06 | 61.16 | 98238.22 |
| 27.03.2021 10:40:30 | 11.38 | 61.89 | 98239.34 |
| 27.03.2021 10:57:27 | 10.38 | 62.36 | 98314 |
| 27.03.2021 11:15:15 | 11 | 59 | 98343.78 |
| 27.03.2021 11:35:31 | 11.19 | 51.59 | 98369.86 |
| 27.03.2021 11:50:44 | 11.12 | 48.53 | 98392.93 |
| 27.03.2021 12:07:18 | 11.38 | 46.51 | 98380.45 |
| 27.03.2021 12:26:10 | 11.63 | 43.18 | 98410.7 |
| 27.03.2021 12:41:10 | 11.25 | 40.65 | 98421.19 |
| 27.03.2021 12:59:50 | 11.69 | 38.04 | 98425.41 |
| 27.03.2021 13:21:32 | 12.31 | 37.23 | 98439.34 |
| 27.03.2021 13:44:37 | 12.63 | 30.63 | 98470.7 |
| 27.03.2021 14:01:15 | 12.88 | 31.96 | 98484.14 |
| 27.03.2021 14:16:44 | 11.88 | 32.42 | 98495.01 |
| 27.03.2021 14:32:26 | 12.13 | 31.8 | 98519.75 |
| 27.03.2021 14:55:51 | 11.44 | 35.42 | 98519.95 |
| 27.03.2021 15:15:43 | 11.69 | 33.8 | 98528.94 |
| 27.03.2021 15:31:56 | 11 | 36.91 | 98558.95 |
| 27.03.2021 15:47:35 | 10.38 | 40.47 | 98578.75 |
| 27.03.2021 16:06:06 | 9.75 | 46.36 | 98623.88 |
| 27.03.2021 16:21:28 | 10.44 | 43.94 | 98623.23 |
| 27.03.2021 16:36:53 | 7.44 | 58.81 | 98747.27 |
| 27.03.2021 16:58:16 | 5.19 | 73.62 | 98783.33 |
| 27.03.2021 17:15:10 | 6 | 73.87 | 98779.11 |
| 27.03.2021 17:33:20 | 6.37 | 71.09 | 98784.97 |
| 27.03.2021 17:53:33 | 6.69 | 69.14 | 98825.31 |
| 27.03.2021 18:13:04 | 6.37 | 68.65 | 98808.52 |
| 27.03.2021 18:28:12 | 6.19 | 68.78 | 98841.47 |
| 27.03.2021 18:49:16 | 6.06 | 68.24 | 98866.13 |
| 27.03.2021 19:13:42 | 6.25 | 66.35 | 98913.39 |
| 27.03.2021 19:30:25 | 6.25 | 65.6 | 98916.13 |
| 27.03.2021 19:51:30 | 6.44 | 65.52 | 98955.64 |
| 27.03.2021 20:07:45 | 4.5 | 76.56 | 99057.7 |
| 27.03.2021 20:24:22 | 3 | 82.77 | 99027.95 |
| 27.03.2021 20:45:28 | 2.94 | 84.07 | 99041.66 |
| 27.03.2021 21:06:33 | 3 | 83.49 | 99073.77 |
| 27.03.2021 21:25:10 | 3.44 | 80.53 | 99091.78 |
| 27.03.2021 21:50:20 | 3.5 | 79.32 | 99113.14 |
| 27.03.2021 22:11:25 | 3.44 | 77.97 | 99147.41 |
| 27.03.2021 22:32:29 | 3.56 | 76.99 | 99200.38 |
| 27.03.2021 22:53:34 | 3.69 | 76.11 | 99200.53 |
| 27.03.2021 23:14:39 | 3.5 | 76.16 | 99140.42 |
| 27.03.2021 23:32:02 | 3.19 | 77.53 | 99232.83 |
| 27.03.2021 23:53:07 | 3.25 | 76.37 | 99261.91 |
| 28.03.2021 00:16:40 | 2.5 | 79.27 | 99273.72 |
| 28.03.2021 00:37:45 | 2.12 | 80.68 | 99297.81 |
| 28.03.2021 00:58:49 | 2.19 | 80.21 | 99301.18 |
| 28.03.2021 01:15:42 | 1.81 | 81.19 | 99309.93 |
| 28.03.2021 01:35:12 | 1.25 | 83.46 | 99320.69 |
| 28.03.2021 01:56:17 | 1 | 84.58 | 99316.33 |
| 28.03.2021 03:17:21 | 0.81 | 85.28 | 99316.45 |
| 28.03.2021 03:38:26 | 0.69 | 85.57 | 99234.25 |
| 28.03.2021 03:59:30 | 0.62 | 86.06 | 99320.36 |
| 28.03.2021 04:20:35 | 0.62 | 85.97 | 99302.39 |
| 28.03.2021 04:41:40 | 0.37 | 86.01 | 99316.66 |
| 28.03.2021 05:02:45 | 0.31 | 86.29 | 99316.3 |
| 28.03.2021 05:23:50 | 0.31 | 85.85 | 99302.73 |
| 28.03.2021 05:44:55 | 0.13 | 86.06 | 99312.08 |
| 28.03.2021 06:06:53 | 0.06 | 86.3 | 99342.04 |
| 28.03.2021 06:29:23 | 0.06 | 85.69 | 99357.54 |
| 28.03.2021 06:50:46 | 0.19 | 85.63 | 99375.55 |
| 28.03.2021 07:10:58 | 0.62 | 84.98 | 99384.6 |
| 28.03.2021 07:28:11 | 1 | 84.35 | 99378.13 |
| 28.03.2021 07:49:16 | 1.37 | 83.21 | 99394.2 |
| 28.03.2021 08:09:59 | 1.75 | 83.01 | 99381.15 |
| 28.03.2021 08:27:13 | 2.37 | 82.11 | 99387.34 |
| 28.03.2021 08:45:52 | 3.31 | 80.18 | 99409.8 |
| 28.03.2021 09:03:40 | 4.56 | 76.24 | 99397.67 |
| 28.03.2021 09:23:32 | 5.5 | 73.65 | 99409.95 |
| 28.03.2021 09:39:12 | 6.44 | 70.95 | 99412.41 |
| 28.03.2021 09:56:47 | 6.87 | 68.54 | 99398.49 |
| 28.03.2021 10:19:39 | 7.69 | 63.92 | 99406.77 |
| 28.03.2021 10:42:54 | 8.56 | 61.87 | 99407.91 |
| 28.03.2021 10:59:18 | 8.69 | 59.93 | 99403.89 |
| 28.03.2021 11:15:05 | 9.25 | 57.51 | 99427.25 |
| 28.03.2021 11:30:53 | 8.81 | 58.54 | 99422.64 |
| 28.03.2021 11:47:40 | 9.44 | 59.92 | 99417.38 |
| 28.03.2021 12:03:16 | 10.31 | 57.76 | 99399.01 |
| 28.03.2021 12:19:35 | 10.56 | 58.9 | 99404.28 |
| 28.03.2021 12:34:58 | 10.44 | 56.05 | 99414.48 |
| 28.03.2021 12:50:12 | 10.69 | 55.08 | 99403.16 |
| 28.03.2021 13:06:03 | 10.38 | 53.42 | 99415.47 |
| 28.03.2021 13:21:17 | 10.63 | 52.93 | 99394.56 |
| 28.03.2021 13:37:03 | 10.44 | 50.08 | 99397.28 |
| 28.03.2021 13:55:47 | 12 | 43.59 | 99363.13 |
| 28.03.2021 14:13:55 | 11.25 | 47.56 | 99309.91 |
| 28.03.2021 14:29:01 | 11.44 | 47.86 | 99353.68 |
| 28.03.2021 14:44:30 | 11.63 | 45.34 | 99341.91 |
| 28.03.2021 15:00:32 | 11 | 47.68 | 99340.78 |
| 28.03.2021 15:16:45 | 11.63 | 47.83 | 99335.84 |
| 28.03.2021 15:32:46 | 11.94 | 46.68 | 99196.38 |
| 28.03.2021 15:50:35 | 12.25 | 47.34 | 99304.36 |
| 28.03.2021 16:08:21 | 11.81 | 47.55 | 99287.22 |
| 28.03.2021 16:24:35 | 12.44 | 46.13 | 99273.06 |
| 28.03.2021 16:43:55 | 12.25 | 45.99 | 99258.55 |
| 28.03.2021 17:02:21 | 13.56 | 44.8 | 99238.3 |
| 28.03.2021 17:19:08 | 12.88 | 43.15 | 99241.34 |
| 28.03.2021 17:35:04 | 13.69 | 42.18 | 99230.3 |
| 28.03.2021 17:57:58 | 12.81 | 43.54 | 99228.88 |
| 28.03.2021 18:15:23 | 12.5 | 44.94 | 99221.94 |
| 28.03.2021 18:34:45 | 11.81 | 47.33 | 99218.92 |
| 28.03.2021 18:52:40 | 11.19 | 48.99 | 99204.23 |
| 28.03.2021 19:13:45 | 10.75 | 50.26 | 99204.03 |
| 28.03.2021 19:33:57 | 10.19 | 54 | 99198.75 |
| 28.03.2021 19:58:44 | 9.25 | 59.89 | 99086.86 |
| 28.03.2021 20:17:12 | 8.75 | 63.17 | 99223.16 |
| 28.03.2021 20:38:17 | 8.44 | 64.86 | 99243.05 |
| 28.03.2021 20:57:05 | 7.87 | 68.3 | 99235.15 |
| 28.03.2021 21:17:17 | 7.69 | 67.49 | 99261.23 |
| 28.03.2021 21:38:22 | 7.44 | 68.92 | 99252.52 |
| 28.03.2021 21:59:27 | 7.06 | 70.3 | 99271.17 |
| 28.03.2021 22:20:31 | 6.87 | 70.66 | 99258.38 |
| 28.03.2021 22:41:37 | 6.81 | 70.55 | 99267.27 |
| 28.03.2021 23:02:41 | 6.62 | 71.49 | 99278.27 |
| 28.03.2021 23:23:46 | 6.62 | 71.76 | 99297.73 |
| 28.03.2021 23:44:51 | 6.25 | 72.61 | 99302.36 |
| 29.03.2021 00:05:56 | 6.06 | 72.99 | 99313.45 |
| 29.03.2021 00:27:01 | 5.87 | 73.5 | 99305.79 |
| 29.03.2021 00:48:05 | 5.75 | 74.16 | 99318.03 |
| 29.03.2021 01:09:10 | 5.69 | 74.48 | 99325.45 |
| 29.03.2021 01:30:18 | 5.87 | 73 | 99329.04 |
| 29.03.2021 01:51:23 | 5.75 | 73.96 | 99340.78 |
| 29.03.2021 02:09:39 | 5.94 | 73.25 | 99348.17 |
| 29.03.2021 02:30:45 | 5.81 | 73.42 | 99341.3 |
| 29.03.2021 02:51:50 | 5.94 | 73.58 | 99354.68 |
| 29.03.2021 03:12:55 | 6 | 73.45 | 99361.86 |
| 29.03.2021 03:33:59 | 6.06 | 74.57 | 99358.7 |
| 29.03.2021 03:55:04 | 6.25 | 73.18 | 99366.53 |
| 29.03.2021 04:16:09 | 6.25 | 73.35 | 99372.06 |
| 29.03.2021 04:37:03 | 6.81 | 71.34 | 99362.56 |
| 29.03.2021 04:58:08 | 7 | 70.86 | 99364.62 |
| 29.03.2021 05:18:10 | 7.44 | 65.96 | 99373.28 |
| 29.03.2021 05:39:15 | 7.37 | 69.12 | 99375.76 |
| 29.03.2021 06:00:20 | 7.37 | 70.23 | 99368.33 |
| 29.03.2021 06:21:25 | 7.5 | 71.31 | 99398.8 |
| 29.03.2021 06:42:30 | 7.87 | 67.65 | 99402.64 |
| 29.03.2021 07:03:35 | 8 | 66.85 | 99418.08 |
| 29.03.2021 07:24:40 | 8.25 | 66.96 | 99425.63 |
| 29.03.2021 07:45:45 | 8.63 | 66.18 | 99424.36 |
| 29.03.2021 08:10:32 | 9.13 | 59.07 | 99415.7 |
| 29.03.2021 08:30:34 | 9.63 | 56.03 | 99430.39 |
| 29.03.2021 08:47:37 | 10.06 | 54.64 | 99427.3 |
| 29.03.2021 09:08:34 | 10.63 | 53.56 | 99425.62 |
| 29.03.2021 09:30:12 | 9.69 | 56.26 | 99435.98 |
| 29.03.2021 09:46:15 | 10.94 | 52.73 | 99436.36 |
| 29.03.2021 10:01:50 | 12.88 | 48.52 | 99434.08 |
| 29.03.2021 10:18:26 | 13.19 | 47.32 | 99447 |
| 29.03.2021 10:34:23 | 13.81 | 43.32 | 99463.03 |
| 29.03.2021 10:49:56 | 13.81 | 43.57 | 99467.77 |
| 29.03.2021 11:07:47 | 14.75 | 40.77 | 99469.23 |
| 29.03.2021 11:30:04 | 15.69 | 39.61 | 99460.72 |
| 29.03.2021 11:48:04 | 16 | 38.49 | 99466.2 |
| 29.03.2021 12:04:18 | 15 | 39.06 | 99463.66 |
| 29.03.2021 12:25:55 | 16.56 | 36.86 | 99442.02 |
| 29.03.2021 12:49:15 | 16.87 | 36.55 | 99420.4 |
| 29.03.2021 13:06:17 | 18.56 | 34.15 | 99399.8 |
| 29.03.2021 13:24:32 | 18.56 | 32.38 | 99375.36 |
| 29.03.2021 13:42:16 | 18.75 | 31.63 | 99372.75 |
| 29.03.2021 13:58:54 | 19.56 | 28.64 | 99355.52 |
| 29.03.2021 14:23:16 | 19.5 | 30.04 | 99335.28 |
| 29.03.2021 14:40:34 | 20.12 | 27.62 | 99332.44 |
| 29.03.2021 14:58:35 | 18.37 | 30.31 | 99268.72 |
| 29.03.2021 15:13:58 | 18.87 | 29.39 | 99337.57 |
| 29.03.2021 15:30:24 | 19.94 | 29.92 | 99329.38 |
| 29.03.2021 15:45:59 | 20.75 | 28.53 | 99321.33 |
| 29.03.2021 16:03:51 | 19.12 | 30.18 | 99307.33 |
| 29.03.2021 16:27:36 | 19.69 | 29.78 | 99279.54 |
| 29.03.2021 16:46:25 | 20.12 | 29.98 | 99273.02 |
| 29.03.2021 17:03:19 | 19.81 | 30.36 | 99268.23 |
| 29.03.2021 17:20:17 | 19.81 | 30.19 | 99271.68 |
| 29.03.2021 17:40:41 | 19.44 | 30.31 | 99250.55 |
| 29.03.2021 18:05:06 | 19.12 | 30.42 | 99244.36 |
| 29.03.2021 18:27:59 | 18.81 | 32.38 | 99254.11 |
| 29.03.2021 18:48:54 | 18.44 | 34.02 | 99267.69 |
| 29.03.2021 19:09:29 | 17.5 | 35.41 | 99298.27 |
| 29.03.2021 19:26:11 | 17 | 36.49 | 99297.84 |
| 29.03.2021 19:42:03 | 15.75 | 39.67 | 99323.03 |
| 29.03.2021 19:58:46 | 15.13 | 42.11 | 99329.24 |
| 29.03.2021 20:16:21 | 14.56 | 43.78 | 99340.52 |
| 29.03.2021 20:33:05 | 13.31 | 48.61 | 99366.47 |
| 29.03.2021 20:55:03 | 12.37 | 53.89 | 99401.22 |
| 29.03.2021 21:16:08 | 12.19 | 53.39 | 99414.42 |
| 29.03.2021 21:40:56 | 10.94 | 59.81 | 99450.98 |
| 29.03.2021 21:56:56 | 10.44 | 61.36 | 99462.59 |
| 29.03.2021 22:15:13 | 9.88 | 62.98 | 99473.09 |
| 29.03.2021 22:35:24 | 9.31 | 65.1 | 99483.46 |
| 29.03.2021 22:56:29 | 8.88 | 66.54 | 99463.95 |
| 29.03.2021 23:17:34 | 8.5 | 67.95 | 99467.44 |
| 29.03.2021 23:37:56 | 8.06 | 68.93 | 99482.96 |
| 29.03.2021 23:57:58 | 7.69 | 70.32 | 99476.69 |
| 30.03.2021 00:15:01 | 7.31 | 71.28 | 99497.42 |
| 30.03.2021 00:35:26 | 6.81 | 72.58 | 99501.89 |
| 30.03.2021 00:56:31 | 6.5 | 72.9 | 99515.5 |
| 30.03.2021 01:15:40 | 6 | 74.22 | 99448.03 |
| 30.03.2021 01:36:45 | 5.87 | 75.1 | 99528.02 |
| 30.03.2021 01:57:18 | 5.37 | 75.9 | 99528.28 |
| 30.03.2021 02:18:23 | 5.25 | 76.43 | 99529.69 |
| 30.03.2021 02:39:27 | 5.12 | 76.36 | 99527.44 |
| 30.03.2021 02:56:41 | 4.75 | 77.4 | 99534.03 |
| 30.03.2021 03:17:46 | 4.62 | 77.38 | 99540.83 |
| 30.03.2021 03:38:51 | 4.31 | 78.01 | 99534.06 |
| 30.03.2021 03:59:55 | 4.06 | 78.86 | 99528.95 |
| 30.03.2021 04:21:00 | 4 | 78.7 | 99522.14 |
| 30.03.2021 04:42:05 | 3.69 | 79.12 | 99529.67 |
| 30.03.2021 05:03:10 | 3.44 | 79.24 | 99534.23 |
| 30.03.2021 05:24:15 | 3.25 | 79.55 | 99539.66 |
| 30.03.2021 05:45:20 | 3.12 | 79.81 | 99545.59 |
| 30.03.2021 06:06:24 | 2.87 | 80.02 | 99556.41 |
| 30.03.2021 06:27:29 | 2.62 | 80.58 | 99568.39 |
| 30.03.2021 06:47:20 | 2.37 | 80.6 | 99584.02 |
| 30.03.2021 07:08:25 | 2.56 | 80.72 | 99599.13 |
| 30.03.2021 07:28:27 | 3.06 | 78.62 | 99609.91 |
| 30.03.2021 07:47:57 | 3.69 | 76.59 | 99625.65 |
| 30.03.2021 08:06:47 | 4.62 | 74.33 | 99625.55 |
| 30.03.2021 08:24:33 | 5.56 | 71.85 | 99636.7 |
| 30.03.2021 08:40:45 | 6.5 | 69.31 | 99639.8 |
| 30.03.2021 08:56:15 | 7.44 | 66.86 | 99632.08 |
| 30.03.2021 09:15:27 | 8.69 | 63.86 | 99632.01 |
| 30.03.2021 09:31:19 | 9.94 | 61.41 | 99636.73 |
| 30.03.2021 09:46:50 | 11.19 | 58.24 | 99636.37 |
| 30.03.2021 10:05:50 | 12.13 | 55.49 | 99628.52 |
| 30.03.2021 10:23:48 | 13.06 | 52.3 | 99629.11 |
| 30.03.2021 10:41:55 | 13.88 | 48.44 | 99629.19 |
| 30.03.2021 10:59:09 | 14.5 | 42.47 | 99623.02 |
| 30.03.2021 11:17:37 | 15.13 | 38.79 | 99610.18 |
| 30.03.2021 11:37:40 | 16.06 | 34.05 | 99595.33 |
| 30.03.2021 11:57:43 | 16.5 | 31.55 | 99588.09 |
| 30.03.2021 12:18:37 | 16.69 | 31.28 | 99579.49 |
| 30.03.2021 12:35:51 | 16.81 | 30.93 | 99551.34 |
| 30.03.2021 12:52:58 | 18.06 | 28.16 | 99542.8 |
| 30.03.2021 13:12:09 | 18.12 | 28.74 | 99472.4 |
| 30.03.2021 13:33:14 | 18.56 | 29.48 | 99503.6 |
| 30.03.2021 13:56:49 | 19.06 | 26.92 | 99471.42 |
| 30.03.2021 14:13:11 | 19.37 | 28.3 | 99459.02 |
| 30.03.2021 14:29:00 | 19.94 | 27.68 | 99432.38 |
| 30.03.2021 14:50:06 | 19.87 | 26.66 | 99396.95 |
| 30.03.2021 15:08:24 | 20.44 | 25.68 | 99386.69 |
| 30.03.2021 15:29:29 | 20.5 | 25.85 | 99356.63 |
| 30.03.2021 15:50:35 | 20.81 | 24.95 | 99328.08 |
| 30.03.2021 16:14:50 | 21.37 | 24.2 | 99307.41 |
| 30.03.2021 16:35:56 | 21.62 | 22.42 | 99279 |
| 30.03.2021 16:54:45 | 21.44 | 23.9 | 99271.59 |
| 30.03.2021 17:11:27 | 21.31 | 23.72 | 99254.36 |
| 30.03.2021 17:32:33 | 21.44 | 24.86 | 99246.06 |
| 30.03.2021 17:57:41 | 21.25 | 24.57 | 99222.63 |
| 30.03.2021 18:18:46 | 20.81 | 24.6 | 99230.47 |
| 30.03.2021 18:44:15 | 20.06 | 27.4 | 99226.75 |
| 30.03.2021 19:01:12 | 19.12 | 28.28 | 99213.89 |
| 30.03.2021 19:23:01 | 17.87 | 30.81 | 99221.58 |
| 30.03.2021 19:41:32 | 16.31 | 35.46 | 99221.88 |
| 30.03.2021 19:59:29 | 15.38 | 39.98 | 99237.27 |
| 30.03.2021 20:15:50 | 14.75 | 44.67 | 99230.7 |
| 30.03.2021 20:38:35 | 13.81 | 49.44 | 99251.31 |
| 30.03.2021 21:03:22 | 12.94 | 53.08 | 99242.05 |
| 30.03.2021 21:28:52 | 12.06 | 56.52 | 99242.14 |
| 30.03.2021 21:47:29 | 11.63 | 57.91 | 99250.16 |
| 30.03.2021 22:11:34 | 11 | 59.9 | 99263.77 |
| 30.03.2021 22:29:30 | 10.56 | 61.57 | 99276.94 |
| 30.03.2021 22:50:34 | 10.19 | 61.88 | 99268.55 |
| 30.03.2021 23:09:12 | 9.63 | 64.52 | 99268.69 |
| 30.03.2021 23:28:31 | 9.25 | 65.36 | 99264.02 |
| 30.03.2021 23:49:37 | 8.88 | 66.99 | 99263.44 |
| 31.03.2021 00:15:06 | 8.38 | 67.83 | 99234.18 |
| 31.03.2021 00:36:11 | 7.94 | 69.18 | 99242.03 |
| 31.03.2021 00:57:16 | 7.62 | 70.07 | 99250.11 |
| 31.03.2021 01:18:21 | 7.31 | 71.3 | 99234.48 |
| 31.03.2021 01:39:26 | 7 | 71.51 | 99228.38 |
| 31.03.2021 02:00:30 | 6.75 | 73.02 | 99219.79 |
| 31.03.2021 02:21:35 | 6.69 | 72.07 | 99189.92 |
| 31.03.2021 02:42:19 | 6.12 | 73.71 | 99190.27 |
| 31.03.2021 03:03:24 | 5.94 | 74.49 | 99172.38 |
| 31.03.2021 03:24:28 | 5.75 | 74.45 | 99160.45 |
| 31.03.2021 03:42:45 | 5.44 | 74.77 | 99151.25 |
| 31.03.2021 04:03:50 | 5.19 | 75.75 | 99146.86 |
| 31.03.2021 04:24:55 | 5 | 76.49 | 99157.77 |
| 31.03.2021 04:45:59 | 5 | 76 | 99139.36 |
| 31.03.2021 05:04:16 | 4.5 | 77.59 | 99127.16 |
| 31.03.2021 05:25:21 | 4.37 | 78.22 | 99128.03 |
| 31.03.2021 05:46:25 | 4.31 | 77.36 | 99106.63 |
| 31.03.2021 06:07:30 | 4 | 77.98 | 99110.05 |
| 31.03.2021 06:28:35 | 3.87 | 77.69 | 99109.32 |
| 31.03.2021 06:49:40 | 3.62 | 78.37 | 99098.81 |
| 31.03.2021 07:10:46 | 3.75 | 78.04 | 99091.95 |
| 31.03.2021 07:31:30 | 4.31 | 76.43 | 99102.64 |
| 31.03.2021 07:52:34 | 4.75 | 74.99 | 99100.85 |
| 31.03.2021 08:08:14 | 5.37 | 73.7 | 99094.92 |
| 31.03.2021 08:29:32 | 6.31 | 70.74 | 99082.16 |
| 31.03.2021 08:51:10 | 7.25 | 68.64 | 99050.03 |
| 31.03.2021 09:07:02 | 8.19 | 66.27 | 99037.37 |
| 31.03.2021 09:28:09 | 9.44 | 63.97 | 99024.19 |
| 31.03.2021 09:48:45 | 10.69 | 61.05 | 99007.4 |
| 31.03.2021 10:10:57 | 12.25 | 55.08 | 98997.14 |
| 31.03.2021 10:26:49 | 13.5 | 47.65 | 98992.53 |
| 31.03.2021 10:47:25 | 14.44 | 44.43 | 98972.59 |
| 31.03.2021 11:03:36 | 15.06 | 41.31 | 98940.53 |
| 31.03.2021 11:26:08 | 16 | 40.74 | 98916.32 |
| 31.03.2021 11:44:59 | 17.25 | 37.75 | 98886.3 |
| 31.03.2021 12:01:53 | 17.75 | 36.86 | 98872.09 |
| 31.03.2021 12:18:47 | 18.69 | 34.57 | 98859.73 |
| 31.03.2021 12:40:14 | 19.56 | 31.27 | 98833.83 |
| 31.03.2021 12:59:34 | 20 | 29.55 | 98806.39 |
| 31.03.2021 13:18:37 | 20.56 | 27.85 | 98777.51 |
| 31.03.2021 13:38:09 | 20.62 | 27.21 | 98760.23 |
| 31.03.2021 13:55:13 | 21.19 | 24.9 | 98743.42 |
| 31.03.2021 14:10:32 | 20.75 | 24.79 | 98716.05 |
| 31.03.2021 14:32:10 | 21.62 | 23.16 | 98699.97 |
| 31.03.2021 14:53:16 | 21.69 | 23.31 | 98678.61 |
| 31.03.2021 15:11:13 | 22.25 | 21.98 | 98653.16 |
| 31.03.2021 15:32:17 | 22.44 | 20.16 | 98622.65 |
| 31.03.2021 15:49:22 | 22.62 | 22.18 | 98596.09 |
| 31.03.2021 16:10:27 | 22.69 | 20.99 | 98567.59 |
| 31.03.2021 16:31:33 | 22.87 | 20.68 | 98537.64 |
| 31.03.2021 16:52:09 | 23.5 | 20.25 | 98507.08 |
| 31.03.2021 17:17:27 | 22.87 | 20.74 | 98474.65 |
| 31.03.2021 17:35:23 | 23.12 | 20.05 | 98476.14 |
| 31.03.2021 17:56:28 | 22.81 | 20.32 | 98443.71 |
| 31.03.2021 18:21:38 | 21.87 | 20.29 | 98427.96 |
| 31.03.2021 18:37:27 | 21.69 | 21.17 | 98426.88 |
| 31.03.2021 18:54:10 | 20.75 | 23.07 | 98420.78 |
| 31.03.2021 19:13:53 | 19.81 | 25.67 | 98403.69 |
| 31.03.2021 19:32:01 | 18.56 | 30.53 | 98393.13 |
| 31.03.2021 19:51:54 | 17.31 | 35.39 | 98401.16 |
| 31.03.2021 20:14:03 | 16.5 | 38.93 | 98321.53 |
| 31.03.2021 20:31:50 | 15.56 | 42.2 | 98395.77 |
| 31.03.2021 20:49:57 | 14.63 | 45.89 | 98406.94 |
| 31.03.2021 21:08:45 | 14.06 | 47.57 | 98412.64 |
| 31.03.2021 21:27:23 | 13.56 | 49 | 98423.44 |
| 31.03.2021 21:44:15 | 13.06 | 51.68 | 98429.31 |
| 31.03.2021 22:04:28 | 12.5 | 53.92 | 98406.23 |
| 31.03.2021 22:20:49 | 12.06 | 54.76 | 98403.52 |
| 31.03.2021 22:45:15 | 11.19 | 56.61 | 98402.41 |
| 31.03.2021 23:03:52 | 10.69 | 58.58 | 98400.03 |
| 31.03.2021 23:24:57 | 10.38 | 60 | 98383.2 |
| 31.03.2021 23:46:02 | 9.88 | 61.92 | 98388.18 |
| 01.04.2021 00:07:07 | 9.44 | 62.74 | 98383.03 |
| 01.04.2021 00:28:11 | 9 | 63.77 | 98391.59 |
| 01.04.2021 00:49:16 | 8.63 | 65.7 | 98392.3 |
| 01.04.2021 01:10:21 | 8.44 | 67.7 | 98381.64 |
| 01.04.2021 01:28:17 | 8 | 69.91 | 98376.98 |
| 01.04.2021 01:49:21 | 7.62 | 68.82 | 98369.47 |
| 01.04.2021 02:10:25 | 7.25 | 69.31 | 98359.1 |
| 01.04.2021 02:31:30 | 7 | 69.45 | 98332.16 |
| 01.04.2021 02:52:35 | 6.81 | 70.2 | 98317.95 |
| 01.04.2021 03:13:40 | 6.44 | 71.4 | 98295.08 |
| 01.04.2021 03:34:45 | 6.37 | 71.7 | 98288.27 |
| 01.04.2021 03:55:49 | 6.12 | 72.34 | 98271.69 |
| 01.04.2021 04:16:53 | 5.75 | 74.36 | 98238.06 |
| 01.04.2021 04:33:35 | 5.44 | 75.65 | 98260.16 |
| 01.04.2021 04:54:40 | 5.62 | 74.93 | 98235.8 |
| 01.04.2021 05:14:21 | 5.37 | 75.13 | 98216.92 |
| 01.04.2021 05:32:37 | 5 | 76.45 | 98220.39 |
| 01.04.2021 05:53:42 | 5.06 | 76.3 | 98216.42 |
| 01.04.2021 06:14:47 | 4.87 | 76.65 | 98201.06 |
| 01.04.2021 06:35:51 | 4.62 | 77.79 | 98196.75 |
| 01.04.2021 06:56:57 | 4.56 | 77.79 | 98195.45 |
| 01.04.2021 07:18:02 | 4.81 | 76.53 | 98201.47 |
| 01.04.2021 07:39:07 | 5.25 | 75.23 | 98180.19 |
| 01.04.2021 07:54:35 | 5.81 | 73.22 | 98202.06 |
| 01.04.2021 08:14:07 | 6.75 | 70.64 | 98189.78 |
| 01.04.2021 08:32:35 | 7.69 | 68.55 | 98179.34 |
| 01.04.2021 08:49:20 | 8.94 | 65.88 | 98152.14 |
| 01.04.2021 09:09:03 | 10.19 | 63.76 | 98141.23 |
| 01.04.2021 09:25:17 | 11.75 | 60.92 | 98135.03 |
| 01.04.2021 09:41:20 | 13.31 | 56.82 | 98110.37 |
| 01.04.2021 09:59:30 | 14.56 | 52.79 | 98112.06 |
| 01.04.2021 10:16:22 | 15.06 | 50.59 | 98087.72 |
| 01.04.2021 10:32:33 | 15.69 | 48.26 | 98078.7 |
| 01.04.2021 10:48:13 | 16.62 | 45.28 | 98060.98 |
| 01.04.2021 11:05:50 | 17.87 | 43.42 | 98035.65 |
| 01.04.2021 11:23:28 | 19.12 | 41.47 | 98021.48 |
| 01.04.2021 11:47:34 | 19.94 | 39.52 | 97998.74 |
| 01.04.2021 12:08:39 | 20.06 | 38.45 | 97963.25 |
| 01.04.2021 12:31:30 | 19.94 | 36.95 | 97965.11 |
| 01.04.2021 12:53:41 | 21.06 | 31.33 | 97946.98 |
| 01.04.2021 13:09:10 | 22 | 28.77 | 97936.75 |
| 01.04.2021 13:24:52 | 23.25 | 26.44 | 97858.54 |
| 01.04.2021 13:47:33 | 23.25 | 25.72 | 97902.9 |
| 01.04.2021 14:06:23 | 23.25 | 24.26 | 97918.91 |
| 01.04.2021 14:28:35 | 22.94 | 24.93 | 97918.62 |
| 01.04.2021 14:47:16 | 22.31 | 25.13 | 97909.15 |
| 01.04.2021 15:02:25 | 22 | 25.02 | 97894.86 |
| 01.04.2021 15:19:41 | 21.44 | 25.96 | 97885.6 |
| 01.04.2021 15:35:00 | 22.37 | 24.5 | 97873.69 |
| 01.04.2021 15:51:12 | 22.62 | 23.37 | 97839.65 |
| 01.04.2021 16:12:20 | 21.12 | 26.66 | 97861.38 |
| 01.04.2021 16:31:19 | 21.31 | 27.83 | 97852.44 |
| 01.04.2021 16:50:51 | 21.81 | 27.27 | 97833.2 |
| 01.04.2021 17:06:21 | 21.81 | 26.16 | 97821.1 |
| 01.04.2021 17:26:35 | 21.94 | 26.42 | 97799.47 |
| 01.04.2021 17:44:32 | 22.25 | 26.19 | 97784.77 |
| 01.04.2021 18:01:47 | 22.06 | 26.43 | 97785.27 |
| 01.04.2021 18:17:27 | 21.12 | 27.36 | 97780.11 |
| 01.04.2021 18:39:16 | 20.25 | 28.44 | 97800.56 |
| 01.04.2021 19:00:22 | 19.94 | 29.77 | 97801.7 |
| 01.04.2021 19:23:03 | 19 | 31.24 | 97816.64 |
| 01.04.2021 19:46:05 | 18.06 | 34.37 | 97840.29 |
| 01.04.2021 20:03:19 | 17.44 | 36.81 | 97828.97 |
| 01.04.2021 20:23:43 | 16.94 | 39.22 | 97883.61 |
| 01.04.2021 20:43:13 | 16.56 | 42.95 | 97938.27 |
| 01.04.2021 21:00:52 | 16.06 | 42.94 | 97966.58 |
| 01.04.2021 21:17:55 | 15.5 | 44.13 | 97982.7 |
| 01.04.2021 21:39:00 | 15.31 | 45.39 | 97994.35 |
| 01.04.2021 21:58:10 | 14.69 | 46.99 | 98025.03 |
| 01.04.2021 22:18:22 | 14.25 | 48.08 | 98038.74 |
| 01.04.2021 22:39:17 | 13.75 | 50.74 | 98046.22 |
| 01.04.2021 22:59:30 | 12.81 | 56.89 | 98089.16 |
| 01.04.2021 23:21:19 | 12.5 | 59.76 | 98095.58 |
| 01.04.2021 23:42:24 | 12.06 | 61.89 | 98108.89 |
| 02.04.2021 00:04:34 | 10.81 | 64.01 | 98114.56 |
| 02.04.2021 00:25:39 | 10.75 | 64.42 | 98137.47 |
| 02.04.2021 00:43:13 | 10.38 | 65.63 | 98137.03 |
| 02.04.2021 01:02:22 | 10.19 | 65.49 | 98178.73 |
| 02.04.2021 01:23:17 | 10 | 63.94 | 98180.59 |
| 02.04.2021 01:39:38 | 9.63 | 60.54 | 98197.51 |
| 02.04.2021 02:04:48 | 8.81 | 57.25 | 98202.07 |
| 02.04.2021 02:22:44 | 8.25 | 58.45 | 98228.01 |
| 02.04.2021 02:39:26 | 7.62 | 59.64 | 98219.75 |
| 02.04.2021 02:57:00 | 7.37 | 59.32 | 98252.45 |
| 02.04.2021 03:18:05 | 7.06 | 61.35 | 98247.22 |
| 02.04.2021 03:39:11 | 6.75 | 62.32 | 98272.75 |
| 02.04.2021 03:55:42 | 6.31 | 63.57 | 98243.01 |
| 02.04.2021 04:17:10 | 6.19 | 63.22 | 98241.48 |
| 02.04.2021 04:35:59 | 5.5 | 65.94 | 98258.66 |
| 02.04.2021 04:55:30 | 5.31 | 67.42 | 98262.07 |
| 02.04.2021 05:16:35 | 5.5 | 66.25 | 98242.38 |
| 02.04.2021 05:32:04 | 5.06 | 67.38 | 98240.52 |
| 02.04.2021 05:52:50 | 4.25 | 70.48 | 98267.65 |
| 02.04.2021 06:10:03 | 4.75 | 70.52 | 98274.3 |
| 02.04.2021 06:27:49 | 5.37 | 69.85 | 98276.98 |
| 02.04.2021 06:43:49 | 5.75 | 67.4 | 98285.72 |
| 02.04.2021 07:03:21 | 5.44 | 71.38 | 98289.45 |
| 02.04.2021 07:22:11 | 6.37 | 69.26 | 98293.98 |
| 02.04.2021 07:43:16 | 6.62 | 69.24 | 98289.88 |
| 02.04.2021 08:00:30 | 7.44 | 66.13 | 98286.34 |
| 02.04.2021 08:21:35 | 7.62 | 67.16 | 98273.41 |
| 02.04.2021 08:37:36 | 8.56 | 63.13 | 98270.52 |
| 02.04.2021 08:55:11 | 8.69 | 62.42 | 98278.55 |
| 02.04.2021 09:12:46 | 8.94 | 62.43 | 98272.83 |
| 02.04.2021 09:33:52 | 8.88 | 59.99 | 98296.03 |
| 02.04.2021 09:54:57 | 8.63 | 60.08 | 98287.42 |
| 02.04.2021 10:11:49 | 9.06 | 58.29 | 98294.3 |
| 02.04.2021 10:30:07 | 8.75 | 63.58 | 98307.16 |
| 02.04.2021 10:46:49 | 9.13 | 62.38 | 98313.78 |
| 02.04.2021 11:05:49 | 9.69 | 59.64 | 98287.8 |
| 02.04.2021 11:28:41 | 10.44 | 57.69 | 98296.28 |
| 02.04.2021 11:49:37 | 10.13 | 54.56 | 98295.77 |
| 02.04.2021 12:06:09 | 9.94 | 57.2 | 98282.83 |
| 02.04.2021 12:22:51 | 9.94 | 54.86 | 98270.73 |
| 02.04.2021 12:39:03 | 10.19 | 55.95 | 98232.85 |
| 02.04.2021 12:54:43 | 9.75 | 58.92 | 98288.53 |
| 02.04.2021 13:11:23 | 11.31 | 55.13 | 98260.16 |
| 02.04.2021 13:27:37 | 11.31 | 53.11 | 98256.59 |
| 02.04.2021 13:42:50 | 10.63 | 53.65 | 98243.02 |
| 02.04.2021 14:01:29 | 10.25 | 53.94 | 98236.27 |
| 02.04.2021 14:19:08 | 10.56 | 52.18 | 98204.69 |
| 02.04.2021 14:35:08 | 11.63 | 49.69 | 98172.66 |
| 02.04.2021 14:52:38 | 11.38 | 49.91 | 98136.62 |
| 02.04.2021 15:08:50 | 12.31 | 47.35 | 98120.92 |
| 02.04.2021 15:25:13 | 11.38 | 50.69 | 98113.33 |
| 02.04.2021 15:48:36 | 10.44 | 49.99 | 98102.38 |
| 02.04.2021 16:09:41 | 10.31 | 52.11 | 98121.61 |
| 02.04.2021 16:29:56 | 9.94 | 53.59 | 98110.15 |
| 02.04.2021 16:50:25 | 11.19 | 50.19 | 98073.29 |
| 02.04.2021 17:08:02 | 10.81 | 49.19 | 98070.37 |
| 02.04.2021 17:24:35 | 11.44 | 48.52 | 98073.44 |
| 02.04.2021 17:42:39 | 9.31 | 53.67 | 98097.34 |
| 02.04.2021 18:04:28 | 8.63 | 53.76 | 98084.41 |
| 02.04.2021 18:29:04 | 8.81 | 51.78 | 98086.55 |
| 02.04.2021 18:46:39 | 8.69 | 51.1 | 98091.64 |
| 02.04.2021 19:07:35 | 8.94 | 49.26 | 98041.67 |
| 02.04.2021 19:30:17 | 7.75 | 53.3 | 98080.22 |
| 02.04.2021 19:46:59 | 7.31 | 55 | 98107.86 |
| 02.04.2021 20:08:07 | 7.12 | 55.15 | 98133.96 |
| 02.04.2021 20:29:13 | 7.31 | 54.84 | 98142.27 |
| 02.04.2021 20:47:50 | 6.94 | 55.83 | 98125.66 |
| 02.04.2021 21:10:10 | 6.19 | 58.76 | 98123.94 |
| 02.04.2021 21:30:34 | 5.44 | 61.7 | 98107.69 |
| 02.04.2021 21:51:39 | 5 | 63.22 | 98111.11 |
| 02.04.2021 22:12:44 | 4.69 | 64.98 | 98130.07 |
| 02.04.2021 22:33:49 | 4.5 | 66.12 | 98147.98 |
| 02.04.2021 22:53:31 | 4.56 | 66.34 | 98161.12 |
| 02.04.2021 23:09:21 | 5 | 65.37 | 98157.91 |
| 02.04.2021 23:26:03 | 5.19 | 65.27 | 98161.98 |
| 02.04.2021 23:44:52 | 6.12 | 62.46 | 98159.38 |
| 03.04.2021 00:05:37 | 5.87 | 61.02 | 98186.98 |
| 03.04.2021 00:26:42 | 5.5 | 60.78 | 98175.5 |
| 03.04.2021 00:44:37 | 5.06 | 61.44 | 98171.35 |
| 03.04.2021 01:05:42 | 4.81 | 62.19 | 98150.12 |
| 03.04.2021 01:26:48 | 4.81 | 63.01 | 98170.98 |
| 03.04.2021 01:44:01 | 4.31 | 64.73 | 98165 |
| 03.04.2021 01:59:19 | 3.94 | 65.85 | 98154.4 |
| 03.04.2021 02:20:24 | 3.94 | 66.29 | 98159.73 |
| 03.04.2021 02:38:31 | 4.81 | 63.34 | 98141.79 |
| 03.04.2021 02:59:36 | 5.12 | 62.78 | 98138.82 |
| 03.04.2021 03:20:41 | 5.25 | 63.19 | 98118.06 |
| 03.04.2021 03:41:46 | 5.19 | 64.65 | 98109.77 |
| 03.04.2021 04:01:48 | 4.87 | 67.63 | 98102.56 |
| 03.04.2021 04:17:39 | 4.12 | 74.24 | 98099.71 |
| 03.04.2021 04:38:44 | 4.37 | 74.37 | 98101.63 |
| 03.04.2021 04:59:49 | 4 | 76.68 | 98100.12 |
| 03.04.2021 05:18:48 | 4.19 | 76.61 | 98093.59 |
| 03.04.2021 05:39:53 | 4.12 | 78.89 | 98103.97 |
| 03.04.2021 06:00:57 | 4.06 | 78.34 | 98112.75 |
| 03.04.2021 06:22:03 | 4.37 | 77.12 | 98068.28 |
| 03.04.2021 06:43:08 | 4.37 | 76.17 | 98166.64 |
| 03.04.2021 07:04:16 | 4.25 | 76 | 98177.63 |
| 03.04.2021 07:25:21 | 4.44 | 75.63 | 98182.18 |
| 03.04.2021 07:46:26 | 4.06 | 78.03 | 98235.05 |
| 03.04.2021 08:07:31 | 4.25 | 79.1 | 98237.05 |
| 03.04.2021 08:28:39 | 4.56 | 77.55 | 98254.06 |
| 03.04.2021 08:46:35 | 4.81 | 77.45 | 98274.92 |
| 03.04.2021 09:06:17 | 4.62 | 76.33 | 98318.53 |
| 03.04.2021 09:29:09 | 4.5 | 77.61 | 98340.03 |
| 03.04.2021 09:52:58 | 5.75 | 74.61 | 98360.43 |
| 03.04.2021 10:10:54 | 5.75 | 70.02 | 98379.68 |
| 03.04.2021 10:26:44 | 6.06 | 70.87 | 98396.91 |
| 03.04.2021 10:46:58 | 6.75 | 63.46 | 98418.64 |
| 03.04.2021 11:05:07 | 7.37 | 59.49 | 98426.14 |
| 03.04.2021 11:21:52 | 8 | 56.28 | 98438.98 |
| 03.04.2021 11:36:53 | 8 | 56.79 | 98460.6 |
| 03.04.2021 12:02:14 | 7.56 | 55.69 | 98475.25 |
| 03.04.2021 12:23:24 | 7.56 | 53.06 | 98475.18 |
| 03.04.2021 12:41:35 | 8 | 51.65 | 98469.08 |
| 03.04.2021 12:58:33 | 8.63 | 48.98 | 98467.2 |
| 03.04.2021 13:13:46 | 8.31 | 49.72 | 98467.02 |
| 03.04.2021 13:33:33 | 6.75 | 63.86 | 98519.05 |
| 03.04.2021 13:52:56 | 6.12 | 64.3 | 98510.92 |
| 03.04.2021 14:11:15 | 7.44 | 60.3 | 98489.16 |
| 03.04.2021 14:35:20 | 7.81 | 50.83 | 98444.48 |
| 03.04.2021 14:51:37 | 9.38 | 38.67 | 98419.57 |
| 03.04.2021 15:14:31 | 7.75 | 42.21 | 98454.42 |
| 03.04.2021 15:37:02 | 7.5 | 46.5 | 98442.09 |
| 03.04.2021 15:55:47 | 8.13 | 44.74 | 98429.22 |
| 03.04.2021 16:13:14 | 8.06 | 44.81 | 98410.63 |
| 03.04.2021 16:28:23 | 8.38 | 43.3 | 98425.86 |
| 03.04.2021 16:43:52 | 8.06 | 44.8 | 98421.05 |
| 03.04.2021 17:02:00 | 7.94 | 42.06 | 98423.68 |
| 03.04.2021 17:17:07 | 7.31 | 43.4 | 98429.46 |
| 03.04.2021 17:37:10 | 7.94 | 41.92 | 98425.27 |
| 03.04.2021 17:53:00 | 7.31 | 42.83 | 98443.8 |
| 03.04.2021 18:12:52 | 7 | 40.42 | 98439.33 |
| 03.04.2021 18:33:57 | 7.19 | 39.71 | 98440.67 |
| 03.04.2021 18:55:02 | 7 | 41.46 | 98454.33 |
| 03.04.2021 19:16:07 | 6.81 | 43.31 | 98470.82 |
| 03.04.2021 19:37:12 | 6.5 | 45.55 | 98498.01 |
| 03.04.2021 19:58:17 | 6.37 | 47.77 | 98506.65 |
| 03.04.2021 20:13:56 | 6.06 | 48.76 | 98548.94 |
| 03.04.2021 20:35:01 | 6 | 48.49 | 98558.25 |
| 03.04.2021 20:56:06 | 5.81 | 48.96 | 98584.91 |
| 03.04.2021 21:17:11 | 5.69 | 50.26 | 98595.07 |
| 03.04.2021 21:38:16 | 5.69 | 50.91 | 98599.66 |
| 03.04.2021 21:59:11 | 5.44 | 52.58 | 98619.26 |
| 03.04.2021 22:20:16 | 5.19 | 53.67 | 98624.86 |
| 03.04.2021 22:38:33 | 4.94 | 55.6 | 98624.59 |
| 03.04.2021 22:58:36 | 4 | 60.73 | 98613 |
| 03.04.2021 23:18:17 | 3.5 | 62.54 | 98633.62 |
| 03.04.2021 23:35:52 | 3.19 | 64.69 | 98646 |
| 03.04.2021 23:59:47 | 2.44 | 67.31 | 98671.81 |
| 04.04.2021 00:16:08 | 1.94 | 69.39 | 98673.95 |
| 04.04.2021 00:33:32 | 1.37 | 70.24 | 98678.91 |
| 04.04.2021 00:54:37 | 1 | 72.04 | 98677.82 |
| 04.04.2021 01:15:42 | 0.75 | 73.29 | 98697.33 |
| 04.04.2021 01:36:47 | 0.62 | 74.34 | 98683.56 |
| 04.04.2021 01:57:52 | 0.25 | 76.13 | 98695.58 |
| 04.04.2021 02:18:56 | 0.13 | 76.49 | 98704.75 |
| 04.04.2021 02:41:07 | -0.06 | 75.91 | 98712.05 |
| 04.04.2021 03:02:12 | -0.25 | 77.17 | 98704.13 |
| 04.04.2021 03:23:17 | -0.19 | 77.86 | 98704.11 |
| 04.04.2021 03:44:22 | -0.31 | 77.7 | 98699.13 |
| 04.04.2021 04:05:27 | -0.5 | 78.05 | 98697.77 |
| 04.04.2021 04:26:33 | -0.31 | 77.49 | 98702.41 |
| 04.04.2021 04:47:38 | -0.19 | 76.74 | 98674.94 |
| 04.04.2021 05:08:44 | -0.5 | 77.4 | 98687.06 |
| 04.04.2021 05:29:49 | -0.75 | 78.73 | 98683.06 |
| 04.04.2021 05:50:54 | -0.88 | 78.95 | 98679.34 |
| 04.04.2021 06:11:59 | -1.12 | 79.78 | 98667.47 |
| 04.04.2021 06:33:05 | -1.31 | 80.56 | 98655.83 |
| 04.04.2021 06:54:10 | -1.31 | 80.22 | 98653.84 |
| 04.04.2021 07:15:15 | -1.06 | 79.58 | 98658.17 |
| 04.04.2021 07:36:20 | -0.75 | 77.89 | 98670.27 |
| 04.04.2021 07:56:33 | -0.37 | 77.13 | 98661.22 |
| 04.04.2021 08:12:37 | 0.19 | 75.1 | 98668.92 |
| 04.04.2021 08:31:57 | 0.81 | 73.74 | 98668.98 |
| 04.04.2021 08:56:12 | 1.62 | 71.45 | 98664.36 |
| 04.04.2021 09:13:16 | 2.56 | 69.68 | 98665.79 |
| 04.04.2021 09:31:03 | 3.5 | 67.47 | 98657.62 |
| 04.04.2021 09:51:49 | 4.44 | 62.62 | 98636.4 |
| 04.04.2021 10:11:20 | 5.19 | 53.69 | 98636.5 |
| 04.04.2021 10:28:36 | 5.81 | 50.38 | 98617.3 |
| 04.04.2021 10:45:50 | 6.44 | 42.99 | 98611.83 |
| 04.04.2021 11:01:30 | 6.44 | 43 | 98598.56 |
| 04.04.2021 11:18:02 | 6.5 | 39.26 | 98581.25 |
| 04.04.2021 11:39:07 | 6.94 | 35.96 | 98558.98 |
| 04.04.2021 12:00:12 | 7.25 | 37.87 | 98542.02 |
| 04.04.2021 12:20:06 | 7.62 | 35.41 | 98530.05 |
| 04.04.2021 12:36:27 | 8.25 | 35.63 | 98510.58 |
| 04.04.2021 12:55:37 | 8.5 | 33.7 | 98504.72 |
| 04.04.2021 13:13:33 | 8.44 | 32.43 | 98484.84 |
| 04.04.2021 13:36:26 | 9.06 | 30.58 | 98477.14 |
| 04.04.2021 13:59:07 | 9.38 | 29.99 | 98443.34 |
| 04.04.2021 14:24:28 | 9.75 | 30.04 | 98388 |
| 04.04.2021 14:44:32 | 10.38 | 30.81 | 98358.41 |
| 04.04.2021 15:07:24 | 10.69 | 29.21 | 98316.22 |
| 04.04.2021 15:26:34 | 10.88 | 29.03 | 98297.78 |
| 04.04.2021 15:48:32 | 11.31 | 28.07 | 98259.16 |
| 04.04.2021 16:06:19 | 11.44 | 25.88 | 98240.97 |
| 04.04.2021 16:27:24 | 11.5 | 26.45 | 98191.5 |
| 04.04.2021 16:43:45 | 12 | 26.72 | 98164.06 |
| 04.04.2021 17:03:27 | 11.94 | 28.03 | 98139.8 |
| 04.04.2021 17:21:36 | 11.94 | 26.21 | 98109.09 |
| 04.04.2021 17:42:53 | 12.25 | 26.65 | 98077.97 |
| 04.04.2021 17:59:36 | 12.13 | 29.21 | 98055.91 |
| 04.04.2021 18:20:42 | 11.81 | 27.75 | 98035.22 |
| 04.04.2021 18:37:03 | 11.81 | 27.9 | 98017.9 |
| 04.04.2021 19:00:47 | 11.19 | 28.76 | 97998.33 |
| 04.04.2021 19:18:55 | 10.25 | 31.95 | 97978.8 |
| 04.04.2021 19:37:03 | 9.44 | 34.26 | 97947.06 |
| 04.04.2021 19:59:33 | 8.5 | 40.32 | 97968.76 |
| 04.04.2021 20:24:11 | 7.31 | 46.46 | 97994.47 |
| 04.04.2021 20:42:38 | 6.69 | 49.73 | 97986 |
| 04.04.2021 20:58:39 | 6.19 | 51.67 | 97990.84 |
| 04.04.2021 21:17:05 | 5.56 | 54.38 | 97986.33 |
| 04.04.2021 21:35:32 | 4.94 | 56.91 | 97974.2 |
| 04.04.2021 21:56:27 | 4.56 | 58.63 | 97954.16 |
| 04.04.2021 22:15:26 | 4.06 | 60.45 | 97939.28 |
| 04.04.2021 22:33:32 | 3.62 | 62.07 | 97928.57 |
| 04.04.2021 22:54:38 | 3.5 | 63.02 | 97910.42 |
| 04.04.2021 23:13:57 | 3.12 | 64.27 | 97890.52 |
| 04.04.2021 23:35:02 | 2.87 | 65.44 | 97859.61 |
| 04.04.2021 23:56:07 | 2.44 | 67.42 | 97822.38 |
| 05.04.2021 00:17:12 | 2.31 | 66.99 | 97804.55 |
| 05.04.2021 00:38:17 | 2.06 | 67.89 | 97767.94 |
| 05.04.2021 00:58:29 | 1.56 | 69.61 | 97767.09 |
| 05.04.2021 01:19:34 | 1.31 | 70.57 | 97727.42 |
| 05.04.2021 01:40:39 | 1.19 | 71.15 | 97686.91 |
| 05.04.2021 02:01:44 | 1.06 | 72.13 | 97674.12 |
| 05.04.2021 02:22:49 | 1.06 | 72.78 | 97631.13 |
| 05.04.2021 02:43:54 | 1.12 | 72.27 | 97592.6 |
| 05.04.2021 03:05:00 | 1.12 | 73.06 | 97534.48 |
| 05.04.2021 03:36:53 | 2.12 | 70.88 | 97465.89 |
| 05.04.2021 03:55:58 | 3.75 | 63.92 | 97429.92 |
| 05.04.2021 04:15:17 | 3.44 | 64.61 | 97383.2 |
| 05.04.2021 04:36:28 | 3.19 | 65.72 | 97365.66 |
| 05.04.2021 04:57:32 | 3.06 | 66.69 | 97324.59 |
| 05.04.2021 05:16:31 | 3.44 | 66.84 | 97279.72 |
| 05.04.2021 05:37:35 | 3.62 | 66.58 | 97231.23 |
| 05.04.2021 05:58:40 | 3.56 | 67.29 | 97188.25 |
| 05.04.2021 06:19:45 | 3.69 | 67.11 | 97160.02 |
| 05.04.2021 06:40:51 | 3.75 | 67.57 | 97132.41 |
| 05.04.2021 07:01:45 | 4.06 | 67.06 | 97106.67 |
| 05.04.2021 07:20:44 | 4.62 | 65.25 | 97048.43 |
| 05.04.2021 07:37:04 | 5.06 | 64 | 97026.41 |
| 05.04.2021 07:53:46 | 5.37 | 64.06 | 96991.58 |
| 05.04.2021 08:14:44 | 6.31 | 59.86 | 96972.97 |
| 05.04.2021 08:33:01 | 7.12 | 57.64 | 96965.31 |
| 05.04.2021 08:49:22 | 7.12 | 56.04 | 96930.53 |
| 05.04.2021 09:11:01 | 8.06 | 54.17 | 96893.7 |
| 05.04.2021 09:27:39 | 8.31 | 53.4 | 96869.02 |
| 05.04.2021 09:44:12 | 8.75 | 51.61 | 96838.73 |
| 05.04.2021 10:01:19 | 9.5 | 50.86 | 96831.03 |
| 05.04.2021 10:21:56 | 9.5 | 50.41 | 96744.4 |
| 05.04.2021 10:39:23 | 10.44 | 48.41 | 96727.97 |
| 05.04.2021 10:55:14 | 11.25 | 46.93 | 96701.62 |
| 05.04.2021 11:10:37 | 11.88 | 44.52 | 96684.84 |
| 05.04.2021 11:30:22 | 11.5 | 38.45 | 96619.56 |
| 05.04.2021 11:47:49 | 12.13 | 37.96 | 96621.77 |
| 05.04.2021 12:03:45 | 12.25 | 39.85 | 96600.27 |
| 05.04.2021 12:22:50 | 12.44 | 38.33 | 96568.31 |
| 05.04.2021 12:40:33 | 12.88 | 36.19 | 96574.53 |
| 05.04.2021 12:57:39 | 12.94 | 35.89 | 96544.55 |
| 05.04.2021 13:17:55 | 13.13 | 34.15 | 96519.71 |
| 05.04.2021 13:34:52 | 13 | 33.24 | 96502.83 |
| 05.04.2021 13:50:25 | 12.94 | 33.51 | 96483.11 |
| 05.04.2021 14:12:58 | 12.56 | 37.45 | 96457.3 |
| 05.04.2021 14:32:29 | 11.56 | 41.01 | 96447.69 |
| 05.04.2021 14:53:06 | 10.94 | 44.14 | 96447.48 |
| 05.04.2021 15:12:27 | 10.13 | 49.8 | 96460.31 |
| 05.04.2021 15:27:57 | 9.5 | 53.73 | 96475.84 |
| 05.04.2021 15:44:51 | 8.5 | 61.71 | 96479.47 |
| 05.04.2021 16:03:07 | 7.87 | 67.81 | 96510.34 |
| 05.04.2021 16:29:06 | 8.06 | 71.77 | 96524.81 |
| 05.04.2021 16:45:39 | 7.06 | 71.64 | 96555.75 |
| 05.04.2021 17:07:30 | 2.25 | 83.37 | 96636.46 |
| 05.04.2021 17:24:56 | 2.87 | 81.23 | 96645.23 |
| 05.04.2021 17:41:50 | 2.75 | 80.16 | 96656.23 |
| 05.04.2021 17:57:39 | 3.19 | 79.66 | 96664.55 |
| 05.04.2021 18:18:44 | 3.19 | 79.71 | 96692.65 |
| 05.04.2021 18:34:53 | 2.69 | 81.21 | 96794.03 |
| 05.04.2021 18:52:20 | 1.56 | 80.91 | 96837.48 |
| 05.04.2021 19:09:56 | 1.37 | 80.69 | 96848.8 |
| 05.04.2021 19:28:23 | 1.44 | 75.7 | 96872.72 |
| 05.04.2021 19:49:31 | 1.62 | 75.33 | 96916.41 |
| 05.04.2021 20:13:35 | 0.88 | 76.31 | 97001.55 |
| 05.04.2021 20:34:40 | 0.5 | 77.79 | 97056.3 |
| 05.04.2021 20:55:45 | 0.81 | 72.87 | 97057.49 |
| 05.04.2021 21:16:49 | 0.94 | 68.52 | 97089.03 |
| 05.04.2021 21:37:54 | 1.19 | 67.29 | 97096.69 |
| 05.04.2021 21:55:49 | 0.88 | 67.98 | 97141.06 |
| 05.04.2021 22:16:54 | 0.94 | 69.22 | 97155.12 |
| 05.04.2021 22:37:59 | 0.88 | 67.49 | 97159.66 |
| 05.04.2021 22:56:25 | 0.56 | 66.92 | 97179.29 |
| 05.04.2021 23:17:30 | 0.37 | 66.27 | 97194.03 |
| 05.04.2021 23:33:41 | 0.13 | 67.5 | 97196.06 |
| 05.04.2021 23:50:16 | -0.19 | 68.05 | 97218.2 |
| 06.04.2021 00:11:21 | -0.44 | 69.85 | 97232.23 |
| 06.04.2021 00:32:26 | -0.56 | 70.01 | 97233.5 |
| 06.04.2021 00:53:31 | -0.75 | 69.57 | 97255 |
| 06.04.2021 01:14:36 | -0.81 | 68.93 | 97268.56 |
| 06.04.2021 01:35:41 | -1.12 | 68.08 | 97302.13 |
| 06.04.2021 01:58:21 | -1 | 68.18 | 97314.45 |
| 06.04.2021 02:14:00 | -1.44 | 68.47 | 97316.77 |
| 06.04.2021 02:35:04 | -1.56 | 69.26 | 97340.09 |
| 06.04.2021 02:56:09 | -1.62 | 69.08 | 97349.45 |
| 06.04.2021 03:19:53 | -1.5 | 67.81 | 97356.37 |
| 06.04.2021 03:40:57 | -1.62 | 68.2 | 97355.25 |
| 06.04.2021 04:02:02 | -1.81 | 70.42 | 97334 |
| 06.04.2021 04:23:07 | -2 | 71.55 | 97335.09 |
| 06.04.2021 04:44:15 | -2.06 | 71.41 | 97332.53 |
| 06.04.2021 05:05:20 | -1.69 | 70.72 | 97312.69 |
| 06.04.2021 05:26:24 | -1.87 | 71.61 | 97303.95 |
| 06.04.2021 05:47:29 | -2.19 | 74.42 | 97297.73 |
| 06.04.2021 06:11:44 | -2.12 | 74.38 | 97264.27 |
| 06.04.2021 06:31:46 | -1.81 | 72.46 | 97232 |
| 06.04.2021 06:49:31 | -1.62 | 72.97 | 97219.5 |
| 06.04.2021 07:09:44 | -1.31 | 72.26 | 97235.14 |
| 06.04.2021 07:33:29 | -0.69 | 72.2 | 97146.23 |
| 06.04.2021 07:51:14 | -0.44 | 74.07 | 97214.45 |
| 06.04.2021 08:07:37 | -0.06 | 74.56 | 97207.1 |
| 06.04.2021 08:29:02 | -0.37 | 73.33 | 97201.86 |
| 06.04.2021 08:47:01 | 0.19 | 71.52 | 97154.3 |
| 06.04.2021 09:02:31 | 1.44 | 67.95 | 97151.09 |
| 06.04.2021 09:17:53 | 1 | 68.19 | 97136.11 |
| 06.04.2021 09:32:59 | 1.81 | 63.66 | 97094.38 |
| 06.04.2021 09:50:32 | 1.81 | 63.95 | 97135.63 |
| 06.04.2021 10:09:31 | 2.44 | 59.46 | 97124.08 |
| 06.04.2021 10:28:55 | 2.75 | 57.78 | 97123.63 |
| 06.04.2021 10:45:02 | 2.87 | 55.43 | 97119.34 |
| 06.04.2021 11:00:10 | 3.25 | 55.13 | 97142.92 |
| 06.04.2021 11:16:17 | 2.75 | 57.21 | 97137.47 |
| 06.04.2021 11:32:01 | 3.75 | 57.02 | 97158.72 |
| 06.04.2021 11:49:07 | 2.75 | 59.95 | 97155.81 |
| 06.04.2021 12:05:55 | 3.69 | 56.08 | 97170.32 |
| 06.04.2021 12:25:41 | 3.62 | 53.97 | 97170.94 |
| 06.04.2021 12:41:38 | 4.31 | 51.32 | 97179.3 |
| 06.04.2021 13:03:26 | 4.87 | 48.42 | 97122.63 |
| 06.04.2021 13:18:34 | 4.81 | 44.17 | 97120 |
| 06.04.2021 13:33:36 | 3.87 | 45.05 | 97149.97 |
| 06.04.2021 13:49:59 | 5.19 | 43.52 | 97149.04 |
| 06.04.2021 14:05:53 | 5.94 | 43.78 | 97130.2 |
| 06.04.2021 14:20:59 | 6.75 | 38.73 | 97100.06 |
| 06.04.2021 14:36:31 | 6.56 | 37.43 | 97080.14 |
| 06.04.2021 14:52:02 | 6.44 | 38.21 | 97061.87 |
| 06.04.2021 15:12:49 | 5.81 | 41.55 | 97069.26 |
| 06.04.2021 15:28:32 | 6.81 | 41.04 | 97056.14 |
| 06.04.2021 15:45:02 | 6.5 | 39.73 | 97051.18 |
| 06.04.2021 16:00:17 | 8.38 | 38.55 | 97041.19 |
| 06.04.2021 16:15:21 | 7.44 | 37.32 | 97023.14 |
| 06.04.2021 16:31:04 | 5.37 | 40.96 | 97035.81 |
| 06.04.2021 16:46:44 | 4.44 | 46.91 | 97058.55 |
| 06.04.2021 17:03:16 | 3.87 | 61 | 97078.69 |
| 06.04.2021 17:22:41 | 3.19 | 62.97 | 97068.45 |
| 06.04.2021 17:38:21 | 2.81 | 64.22 | 97066.1 |
| 06.04.2021 17:57:02 | 3.81 | 58.99 | 97055.05 |
| 06.04.2021 18:13:04 | 3.87 | 50.86 | 97059.37 |
| 06.04.2021 18:29:06 | 3.31 | 52.81 | 97056.09 |
| 06.04.2021 18:46:58 | 4.87 | 48.38 | 97047.53 |
| 06.04.2021 19:08:10 | 3.25 | 50.25 | 97065.72 |
| 06.04.2021 19:26:16 | 3.06 | 52.28 | 97071 |
| 06.04.2021 19:42:47 | 2.94 | 52.95 | 97087.86 |
| 06.04.2021 20:03:52 | 2.62 | 57.77 | 97116.11 |
| 06.04.2021 20:20:25 | 1.31 | 69.31 | 97129.64 |
| 06.04.2021 20:41:30 | 1.19 | 73.48 | 97135.33 |
| 06.04.2021 21:02:35 | 1.25 | 70.98 | 97136.78 |
| 06.04.2021 21:26:29 | 0.94 | 69.92 | 97167.52 |
| 06.04.2021 21:43:53 | 0.56 | 70.61 | 97176.67 |
| 06.04.2021 22:04:58 | 0.56 | 69.68 | 97176.33 |
| 06.04.2021 22:20:58 | 0.81 | 67.45 | 97160.77 |
| 06.04.2021 22:42:02 | 0.81 | 68.02 | 97141.42 |
| 06.04.2021 23:25:23 | 0.44 | 69.42 | 97152.89 |
| 06.04.2021 23:46:28 | 0.31 | 69.99 | 97148.14 |
| 07.04.2021 00:07:32 | 0.13 | 71.55 | 97154.2 |
| 07.04.2021 00:28:48 | 0.06 | 72.19 | 97160.22 |
| 07.04.2021 00:50:09 | 0.19 | 71.73 | 97164 |
| 07.04.2021 01:11:25 | 0.06 | 72.08 | 97164.73 |
| 07.04.2021 01:32:51 | -0.19 | 72.57 | 97181.98 |
| 07.04.2021 01:53:55 | -0.25 | 70.33 | 97186.45 |
| 07.04.2021 02:18:11 | 0.25 | 67 | 97196.83 |
| 07.04.2021 02:35:56 | 0.75 | 63.96 | 97187.06 |
| 07.04.2021 02:57:00 | 0.69 | 64.22 | 97191.97 |
| 07.04.2021 03:18:04 | 0.44 | 65.77 | 97214.78 |
| 07.04.2021 03:34:06 | 0.44 | 64.86 | 97213.09 |
| 07.04.2021 03:55:11 | 0.56 | 66.22 | 97227.08 |
| 07.04.2021 04:12:55 | 1 | 61.15 | 97227.24 |
| 07.04.2021 04:34:01 | 0.75 | 61.63 | 97227.31 |
| 07.04.2021 04:55:05 | 0.88 | 62.96 | 97241.8 |
| 07.04.2021 05:10:22 | 0.88 | 63.91 | 97255.82 |
| 07.04.2021 05:35:19 | 0.75 | 63.37 | 97273.19 |
| 07.04.2021 05:51:30 | 0.75 | 64.53 | 97290.38 |
| 07.04.2021 06:07:51 | 0.88 | 64.31 | 97282.21 |
| 07.04.2021 06:28:55 | 0.88 | 63.69 | 97298.79 |
| 07.04.2021 06:50:00 | 0.94 | 63.96 | 97341.77 |
| 07.04.2021 07:10:56 | 1.25 | 62.84 | 97364.98 |
| 07.04.2021 07:32:00 | 1.25 | 63.17 | 97392.27 |
| 07.04.2021 07:48:24 | 1.87 | 60.78 | 97416.86 |
| 07.04.2021 08:13:04 | 1.81 | 60.72 | 97442.1 |
| 07.04.2021 08:28:46 | 2.31 | 58.36 | 97453.41 |
| 07.04.2021 08:46:01 | 2.94 | 57.66 | 97461.67 |
| 07.04.2021 09:03:06 | 2.31 | 58.73 | 97497.23 |
| 07.04.2021 09:20:53 | 3.94 | 54.55 | 97478.08 |
| 07.04.2021 09:36:37 | 3.25 | 54.25 | 97508.2 |
| 07.04.2021 09:53:31 | 4.06 | 51.55 | 97506.33 |
| 07.04.2021 10:10:41 | 3.94 | 52.72 | 97522.38 |
| 07.04.2021 10:26:12 | 3.94 | 52.35 | 97565.17 |
| 07.04.2021 10:42:34 | 4.19 | 50.83 | 97578.2 |
| 07.04.2021 10:57:34 | 4.94 | 44.27 | 97583.54 |
| 07.04.2021 11:13:07 | 4.62 | 47.25 | 97596.12 |
| 07.04.2021 11:34:39 | 3.81 | 49.86 | 97620.94 |
| 07.04.2021 11:50:35 | 2.44 | 63.87 | 97663.3 |
| 07.04.2021 12:11:57 | 3.19 | 57.94 | 97664.38 |
| 07.04.2021 12:29:02 | 4.5 | 51.64 | 97652.87 |
| 07.04.2021 12:45:46 | 3.87 | 46.42 | 97663.17 |
| 07.04.2021 13:04:34 | 5.19 | 41.44 | 97662.61 |
| 07.04.2021 13:20:40 | 5.87 | 43.28 | 97661.06 |
| 07.04.2021 13:35:43 | 5.5 | 42.45 | 97656.96 |
| 07.04.2021 13:52:41 | 6.25 | 42.77 | 97676.2 |
| 07.04.2021 14:08:04 | 4.37 | 53.46 | 97717.89 |
| 07.04.2021 14:29:47 | 5.44 | 47.36 | 97706.86 |
| 07.04.2021 14:47:26 | 5.69 | 37.6 | 97668.86 |
| 07.04.2021 15:03:40 | 5.37 | 38.92 | 97698.75 |
| 07.04.2021 15:20:45 | 6.44 | 35.33 | 97692.3 |
| 07.04.2021 15:36:27 | 6.37 | 36.08 | 97687.83 |
| 07.04.2021 15:51:41 | 7.44 | 33.46 | 97685.81 |
| 07.04.2021 16:06:50 | 7.06 | 31.84 | 97670.17 |
| 07.04.2021 16:22:21 | 7 | 33.85 | 97679.75 |
| 07.04.2021 16:40:23 | 6.69 | 35.35 | 97684.78 |
| 07.04.2021 17:04:41 | 5.5 | 45.38 | 97708.67 |
| 07.04.2021 17:22:54 | 6.12 | 45.52 | 97718.12 |
| 07.04.2021 17:42:20 | 4.94 | 46.61 | 97739.67 |
| 07.04.2021 18:06:57 | 4.56 | 49.66 | 97756.17 |
| 07.04.2021 18:26:38 | 4.19 | 51.7 | 97758.25 |
| 07.04.2021 18:42:27 | 3.87 | 54.33 | 97610.04 |
| 07.04.2021 19:00:13 | 4.19 | 54.41 | 97765.2 |
| 07.04.2021 19:16:55 | 4.31 | 54.58 | 97769.18 |
| 07.04.2021 19:35:34 | 3.37 | 56.77 | 97760.45 |
| 07.04.2021 20:00:00 | 3.06 | 59.58 | 97786.33 |
| 07.04.2021 20:21:04 | 3 | 59.77 | 97799.55 |
| 07.04.2021 20:44:27 | 2.81 | 61.95 | 97822.28 |
| 07.04.2021 21:05:31 | 2.75 | 59.44 | 97830.54 |
| 07.04.2021 21:25:43 | 3.19 | 59.21 | 97827.13 |
| 07.04.2021 21:46:48 | 3.19 | 60.9 | 97842.87 |
| 07.04.2021 22:02:48 | 3.12 | 62.6 | 97841.92 |
| 07.04.2021 22:22:08 | 2.62 | 66.36 | 97841.88 |
| 07.04.2021 22:38:28 | 2.37 | 68.66 | 97856.09 |
| 07.04.2021 22:59:32 | 2.37 | 70.44 | 97872.98 |
| 07.04.2021 23:18:21 | 2.44 | 69.25 | 97870.2 |
| 07.04.2021 23:34:42 | 2.69 | 66.78 | 97871.84 |
| 07.04.2021 23:55:47 | 2.87 | 65.21 | 97882.36 |
| 08.04.2021 00:16:51 | 2.87 | 65.45 | 97914.01 |
| 08.04.2021 00:35:39 | 3 | 65.35 | 97937.38 |
| 08.04.2021 00:56:44 | 2.81 | 67.24 | 97964.48 |
| 08.04.2021 01:17:07 | 2.44 | 70.86 | 97978.86 |
| 08.04.2021 01:38:12 | 2.44 | 70.97 | 97984.01 |
| 08.04.2021 01:59:16 | 2.44 | 69.23 | 97994.63 |
| 08.04.2021 02:20:21 | 2.5 | 66.83 | 98008.42 |
| 08.04.2021 02:41:26 | 2.62 | 65.79 | 98020.52 |
| 08.04.2021 03:02:30 | 2.37 | 64.14 | 98050.43 |
| 08.04.2021 03:23:34 | 2.25 | 63.79 | 98068.42 |
| 08.04.2021 03:44:39 | 2.25 | 63.66 | 98096.27 |
| 08.04.2021 04:05:44 | 2.06 | 64 | 98116.55 |
| 08.04.2021 04:26:49 | 2 | 64.76 | 98129.11 |
| 08.04.2021 04:47:54 | 2.06 | 63.53 | 98162.98 |
| 08.04.2021 05:08:58 | 2 | 62.22 | 98191.41 |
| 08.04.2021 05:24:27 | 1 | 69.39 | 98191.01 |
| 08.04.2021 05:43:57 | 1.25 | 70.48 | 98224.73 |
| 08.04.2021 06:00:39 | 0.88 | 72.86 | 98237.38 |
| 08.04.2021 06:19:16 | 0.56 | 73.5 | 98255.94 |
| 08.04.2021 06:43:53 | 1.06 | 67.89 | 98276.5 |
| 08.04.2021 07:01:38 | 1.56 | 64.15 | 98280.19 |
| 08.04.2021 07:25:53 | 2.12 | 62.31 | 98315.19 |
| 08.04.2021 07:46:59 | 2.31 | 63.36 | 98358.4 |
| 08.04.2021 08:03:09 | 2.75 | 61.91 | 98366.51 |
| 08.04.2021 08:21:15 | 2.62 | 61.31 | 98398.25 |
| 08.04.2021 08:37:36 | 2.81 | 60.82 | 98398.65 |
| 08.04.2021 08:57:59 | 3.37 | 57.46 | 98430.33 |
| 08.04.2021 09:15:25 | 4 | 54.66 | 98455.61 |
| 08.04.2021 09:34:05 | 4.62 | 50.76 | 98485.97 |
| 08.04.2021 09:53:40 | 4.87 | 50.83 | 98523.46 |
| 08.04.2021 10:09:46 | 4.5 | 50.98 | 98533.97 |
| 08.04.2021 10:25:14 | 5.19 | 49.72 | 98551.39 |
| 08.04.2021 10:40:23 | 4.81 | 48.71 | 98561.83 |
| 08.04.2021 10:57:18 | 5.44 | 49.09 | 98588.95 |
| 08.04.2021 11:17:56 | 5.5 | 46.34 | 98602.64 |
| 08.04.2021 11:37:49 | 5.19 | 45.54 | 98620.02 |
| 08.04.2021 11:53:28 | 5.81 | 45.65 | 98632.48 |
| 08.04.2021 12:09:10 | 5.87 | 51.49 | 98655.63 |
| 08.04.2021 12:24:21 | 6.62 | 45.58 | 98646.2 |
| 08.04.2021 12:39:27 | 6.87 | 39.86 | 98632.44 |
| 08.04.2021 12:54:44 | 6.75 | 45.76 | 98648.23 |
| 08.04.2021 13:10:31 | 6.81 | 41.31 | 98664.81 |
| 08.04.2021 13:26:17 | 6.31 | 45.65 | 98662.68 |
| 08.04.2021 13:46:13 | 7.62 | 41.33 | 98655.88 |
| 08.04.2021 14:01:16 | 7.94 | 39.69 | 98641.63 |
| 08.04.2021 14:19:58 | 6.62 | 42.96 | 98680.56 |
| 08.04.2021 14:40:02 | 6.37 | 40.85 | 98666.97 |
| 08.04.2021 14:55:46 | 7.31 | 37.85 | 98654.91 |
| 08.04.2021 15:11:41 | 7.69 | 43.68 | 98668.7 |
| 08.04.2021 15:30:03 | 7.44 | 37.58 | 98659.24 |
| 08.04.2021 15:50:09 | 7.06 | 38.51 | 98673.95 |
| 08.04.2021 16:05:19 | 8.31 | 35.22 | 98663.27 |
| 08.04.2021 16:22:34 | 7 | 39.28 | 98657.11 |
| 08.04.2021 16:37:56 | 6.56 | 44.34 | 98694.27 |
| 08.04.2021 16:56:32 | 7.25 | 38.34 | 98670.98 |
| 08.04.2021 17:13:29 | 7.75 | 37.36 | 98665.27 |
| 08.04.2021 17:32:01 | 6.44 | 44.44 | 98688.31 |
| 08.04.2021 17:49:59 | 7.06 | 39.34 | 98686.72 |
| 08.04.2021 18:05:09 | 7.44 | 38.27 | 98679.34 |
| 08.04.2021 18:27:19 | 7.25 | 39.16 | 98685.91 |
| 08.04.2021 18:46:11 | 6.75 | 39.72 | 98704.22 |
| 08.04.2021 19:10:41 | 6.12 | 41.95 | 98712.83 |
| 08.04.2021 19:25:59 | 5.12 | 45.74 | 98643.35 |
| 08.04.2021 19:41:06 | 4.81 | 46.89 | 98702.94 |
| 08.04.2021 20:02:11 | 4.87 | 47.56 | 98724.56 |
| 08.04.2021 20:25:34 | 4.56 | 49.37 | 98746.18 |
| 08.04.2021 20:45:26 | 4.56 | 50.26 | 98749.83 |
| 08.04.2021 21:02:40 | 4.06 | 52.28 | 98755.05 |
| 08.04.2021 21:23:45 | 3.87 | 53.26 | 98758.48 |
| 08.04.2021 21:44:50 | 3.62 | 54.66 | 98748.87 |
| 08.04.2021 22:05:55 | 3.56 | 53.87 | 98754.08 |
| 08.04.2021 22:25:25 | 3.87 | 52.89 | 98746.73 |
| 08.04.2021 22:46:08 | 3.37 | 56.1 | 98729.63 |
| 08.04.2021 23:05:59 | 2.87 | 56.84 | 98720.94 |
| 08.04.2021 23:27:04 | 2.5 | 59.34 | 98710.95 |
| 08.04.2021 23:42:32 | 1.87 | 61.48 | 98719.13 |
| 09.04.2021 00:02:34 | 1.31 | 64.42 | 98708.43 |
| 09.04.2021 00:23:38 | 1 | 67.1 | 98686.12 |
| 09.04.2021 00:44:43 | 1 | 65.97 | 98674.8 |
| 09.04.2021 01:05:47 | 0.62 | 67.45 | 98678.34 |
| 09.04.2021 01:26:52 | 0.44 | 68.17 | 98657.92 |
| 09.04.2021 01:47:58 | 0.19 | 68.31 | 98636.8 |
| 09.04.2021 02:09:23 | 0.06 | 68.69 | 98639.44 |
| 09.04.2021 02:31:26 | -0.19 | 69.01 | 98626.56 |
| 09.04.2021 02:52:31 | -0.19 | 68.64 | 98620.53 |
| 09.04.2021 03:13:35 | -0.5 | 70.19 | 98603.82 |
| 09.04.2021 03:34:40 | -0.75 | 71.06 | 98563.03 |
| 09.04.2021 03:55:45 | -0.94 | 72 | 98574.91 |
| 09.04.2021 04:16:50 | -0.94 | 71.7 | 98544.4 |
| 09.04.2021 04:37:54 | -1.25 | 71.75 | 98525.45 |
| 09.04.2021 04:58:59 | -1.19 | 71.71 | 98512.95 |
| 09.04.2021 05:20:04 | -1.19 | 71.77 | 98494.64 |
| 09.04.2021 05:36:04 | -1.5 | 72.95 | 98490.3 |
| 09.04.2021 05:57:09 | -1.56 | 72.72 | 98473.91 |
| 09.04.2021 06:18:14 | -1.69 | 73.15 | 98479.31 |
| 09.04.2021 06:38:26 | -1.19 | 71.89 | 98452.56 |
| 09.04.2021 07:03:34 | -0.37 | 68.56 | 98451.5 |
| 09.04.2021 07:19:07 | 0.25 | 66.83 | 98447.36 |
| 09.04.2021 07:39:10 | 1.19 | 64.38 | 98432.26 |
| 09.04.2021 07:56:14 | 2.12 | 62.08 | 98409.99 |
| 09.04.2021 08:13:39 | 2.69 | 61.71 | 98416.59 |
| 09.04.2021 08:30:20 | 2.62 | 61.3 | 98394.41 |
| 09.04.2021 08:46:10 | 3.25 | 58.3 | 98386.55 |
| 09.04.2021 09:03:24 | 3.81 | 55.5 | 98371.14 |
| 09.04.2021 09:25:54 | 4.31 | 54.17 | 98353.66 |
| 09.04.2021 09:43:11 | 4.94 | 53.95 | 98316.33 |
| 09.04.2021 09:58:44 | 6.19 | 49.56 | 98296.86 |
| 09.04.2021 10:18:22 | 6.69 | 46.84 | 98244.83 |
| 09.04.2021 10:34:58 | 7.62 | 46.14 | 98276.83 |
| 09.04.2021 10:51:44 | 8.81 | 42.16 | 98272.91 |
| 09.04.2021 11:08:47 | 10.19 | 40.93 | 98257.03 |
| 09.04.2021 11:24:26 | 11.19 | 38.24 | 98229.61 |
| 09.04.2021 11:39:32 | 10.5 | 37.15 | 98217.6 |
| 09.04.2021 11:55:53 | 11.38 | 36.17 | 98206.92 |
| 09.04.2021 12:12:01 | 11.31 | 36.58 | 98181.41 |
| 09.04.2021 12:28:05 | 10.88 | 36.16 | 98162.26 |
| 09.04.2021 12:50:42 | 11.19 | 35.58 | 98154.53 |
| 09.04.2021 13:06:22 | 12.19 | 34.55 | 98122.98 |
| 09.04.2021 13:24:01 | 13.13 | 32.17 | 98090.61 |
| 09.04.2021 13:39:17 | 13.94 | 31.18 | 98066.42 |
| 09.04.2021 13:57:04 | 13.5 | 29.37 | 98038.88 |
| 09.04.2021 14:12:18 | 14.31 | 27.48 | 98005.05 |
| 09.04.2021 14:28:06 | 15.06 | 26.29 | 97971.56 |
| 09.04.2021 14:46:23 | 15.06 | 25.9 | 97946.36 |
| 09.04.2021 15:02:32 | 15.25 | 24.6 | 97909.23 |
| 09.04.2021 15:19:06 | 15.75 | 24.9 | 97892.52 |
| 09.04.2021 15:36:27 | 15.75 | 25.48 | 97873.23 |
| 09.04.2021 15:53:53 | 15.38 | 24.26 | 97867.87 |
| 09.04.2021 16:09:07 | 14 | 26.26 | 97877.57 |
| 09.04.2021 16:27:44 | 14.69 | 25.97 | 97887.03 |
| 09.04.2021 16:52:36 | 14.56 | 28.82 | 97887.55 |
| 09.04.2021 17:09:03 | 14.25 | 29.27 | 97876.45 |
| 09.04.2021 17:24:21 | 13.62 | 31.43 | 97859.47 |
| 09.04.2021 17:41:04 | 13.31 | 31.26 | 97842.17 |
| 09.04.2021 18:04:10 | 13.88 | 31.82 | 97830.31 |
| 09.04.2021 18:22:27 | 13 | 33.91 | 97828.84 |
| 09.04.2021 18:40:33 | 12.75 | 34.88 | 97830.69 |
| 09.04.2021 19:01:39 | 12.37 | 36.3 | 97811.76 |
| 09.04.2021 19:22:44 | 12.13 | 36.57 | 97805.05 |
| 09.04.2021 19:42:03 | 11.56 | 36.88 | 97736.16 |
| 09.04.2021 20:00:15 | 11.19 | 37.81 | 97803.59 |
| 09.04.2021 20:21:20 | 10.81 | 38.68 | 97802.22 |
| 09.04.2021 20:42:04 | 10.25 | 42.85 | 97813.31 |
| 09.04.2021 21:02:18 | 9.69 | 45.55 | 97822.34 |
| 09.04.2021 21:18:18 | 9.19 | 47.84 | 97828.69 |
| 09.04.2021 21:37:16 | 8.63 | 50.74 | 97835.27 |
| 09.04.2021 21:55:12 | 8.13 | 51.98 | 97840.91 |
| 09.04.2021 22:16:16 | 8.06 | 51.6 | 97838.56 |
| 09.04.2021 22:37:21 | 7.75 | 52.66 | 97848.78 |
| 09.04.2021 22:52:49 | 7.31 | 53.55 | 97860.83 |
| 09.04.2021 23:13:54 | 7.06 | 55.98 | 97870.54 |
| 09.04.2021 23:34:59 | 6.69 | 57.66 | 97862.78 |
| 09.04.2021 23:54:18 | 6.25 | 59.86 | 97870.42 |
| 10.04.2021 00:15:02 | 5.87 | 61.44 | 97866.66 |
| 10.04.2021 00:36:06 | 5.44 | 62.73 | 97871.28 |
| 10.04.2021 00:57:00 | 4.87 | 63.97 | 97865.25 |
| 10.04.2021 01:18:05 | 4.5 | 64.89 | 97850.64 |
| 10.04.2021 01:39:10 | 4.12 | 66.29 | 97852.62 |
| 10.04.2021 01:59:12 | 3.62 | 68.07 | 97843.01 |
| 10.04.2021 02:20:18 | 3.69 | 67.83 | 97802.85 |
| 10.04.2021 02:41:22 | 3.75 | 67.07 | 97818.4 |
| 10.04.2021 02:59:08 | 3.5 | 68.2 | 97800.3 |
| 10.04.2021 03:20:13 | 3.25 | 68.45 | 97801.69 |
| 10.04.2021 03:41:18 | 3 | 69.41 | 97780.3 |
| 10.04.2021 03:59:02 | 2.44 | 70.85 | 97790.22 |
| 10.04.2021 04:20:07 | 2.44 | 71.36 | 97768.89 |
| 10.04.2021 04:41:12 | 2.75 | 70.41 | 97749.4 |
| 10.04.2021 05:02:17 | 2.75 | 70.22 | 97726.49 |
| 10.04.2021 05:20:12 | 3.06 | 69.2 | 97723.73 |
| 10.04.2021 05:37:25 | 3.37 | 68.47 | 97742.48 |
| 10.04.2021 05:58:30 | 3.56 | 67.75 | 97734.88 |
| 10.04.2021 06:16:57 | 3 | 69.81 | 97757.6 |
| 10.04.2021 06:35:46 | 3.56 | 69.51 | 97753.22 |
| 10.04.2021 06:57:56 | 4.25 | 64.62 | 97738.25 |
| 10.04.2021 07:14:38 | 5.19 | 61.22 | 97751.47 |
| 10.04.2021 07:37:29 | 5.94 | 58.21 | 97747.15 |
| 10.04.2021 07:53:08 | 6.5 | 57.07 | 97729.66 |
| 10.04.2021 08:12:50 | 7.37 | 53.34 | 97753.97 |
| 10.04.2021 08:31:39 | 7.81 | 51.34 | 97720.02 |
| 10.04.2021 08:51:14 | 9.69 | 43.8 | 97758.86 |
| 10.04.2021 09:08:09 | 9.69 | 41.96 | 97752.69 |
| 10.04.2021 09:25:23 | 9.38 | 43.18 | 97769.25 |
| 10.04.2021 09:40:33 | 10.63 | 41.57 | 97783.23 |
| 10.04.2021 10:04:59 | 11.19 | 43.07 | 97819.33 |
| 10.04.2021 10:25:24 | 10.38 | 45.16 | 97811.98 |
| 10.04.2021 10:44:23 | 10.31 | 45.59 | 97849.14 |
| 10.04.2021 11:02:32 | 11.56 | 43.02 | 97865.55 |
| 10.04.2021 11:18:14 | 12.19 | 43.46 | 97870.84 |
| 10.04.2021 11:35:02 | 14.44 | 39.85 | 97868.41 |
| 10.04.2021 11:51:55 | 14.38 | 40.4 | 97879.43 |
| 10.04.2021 12:06:58 | 14.56 | 42.08 | 97887.5 |
| 10.04.2021 12:27:06 | 14.25 | 43.91 | 97885.19 |
| 10.04.2021 12:43:05 | 14.81 | 44.45 | 97890.84 |
| 10.04.2021 12:59:33 | 15.25 | 44.16 | 97882.11 |
| 10.04.2021 13:14:41 | 16 | 42.1 | 97894.36 |
| 10.04.2021 13:30:30 | 16.69 | 41.97 | 97891.73 |
| 10.04.2021 13:45:57 | 14.94 | 46.79 | 97848.34 |
| 10.04.2021 14:04:43 | 15.13 | 46.99 | 97900.53 |
| 10.04.2021 14:19:49 | 14.25 | 49.66 | 97898.41 |
| 10.04.2021 14:36:09 | 16.06 | 46.79 | 97889.52 |
| 10.04.2021 14:51:14 | 16.25 | 45.95 | 97887.89 |
| 10.04.2021 15:06:17 | 16 | 46.02 | 97889.91 |
| 10.04.2021 15:22:20 | 16.37 | 46.35 | 97867.07 |
| 10.04.2021 15:38:36 | 17.31 | 44.21 | 97872.58 |
| 10.04.2021 15:53:59 | 16.44 | 45.27 | 97859.84 |
| 10.04.2021 16:17:57 | 17.69 | 43.66 | 97856.64 |
| 10.04.2021 16:35:10 | 18.31 | 42.29 | 97849.61 |
| 10.04.2021 16:51:30 | 16.44 | 45.44 | 97846.73 |
| 10.04.2021 17:12:30 | 16.37 | 46.32 | 97848.52 |
| 10.04.2021 17:35:14 | 16.31 | 45.77 | 97841.27 |
| 10.04.2021 17:50:44 | 16.25 | 47.01 | 97841.63 |
| 10.04.2021 18:11:43 | 15.81 | 48.12 | 97833.58 |
| 10.04.2021 18:29:41 | 15 | 49.78 | 97821.47 |
| 10.04.2021 18:47:05 | 14.44 | 51.71 | 97817.65 |
| 10.04.2021 19:02:12 | 14.06 | 53.41 | 97814.48 |
| 10.04.2021 19:23:17 | 13.75 | 54.5 | 97813.22 |
| 10.04.2021 19:41:34 | 13.25 | 55.9 | 97808.52 |
| 10.04.2021 20:02:39 | 13.06 | 56.87 | 97816.47 |
| 10.04.2021 20:23:44 | 12.63 | 59.59 | 97830.09 |
| 10.04.2021 20:42:43 | 12.06 | 62.55 | 97698.91 |
| 10.04.2021 21:03:47 | 11.88 | 63.92 | 97840.06 |
| 10.04.2021 21:24:52 | 11.44 | 65.26 | 97826.61 |
| 10.04.2021 21:44:01 | 10.94 | 67.09 | 97821.7 |
| 10.04.2021 22:03:42 | 10.38 | 69.25 | 97814.73 |
| 10.04.2021 22:24:47 | 10.06 | 69.96 | 97806.44 |
| 10.04.2021 22:42:43 | 9.56 | 70.94 | 97789.05 |
| 10.04.2021 23:02:55 | 9.19 | 72.29 | 97796.01 |
| 10.04.2021 23:23:59 | 8.88 | 72.78 | 97790.73 |
| 10.04.2021 23:45:05 | 8.44 | 74.4 | 97778.45 |
| 11.04.2021 00:06:10 | 8.38 | 74.32 | 97767.8 |
| 11.04.2021 00:27:15 | 8.25 | 74.85 | 97756.04 |
| 11.04.2021 00:51:54 | 7.94 | 73.97 | 97716.17 |
| 11.04.2021 01:12:25 | 7.56 | 74.74 | 97765.2 |
| 11.04.2021 01:34:55 | 7.62 | 74.69 | 97755.08 |
| 11.04.2021 01:56:00 | 7.56 | 75.55 | 97738.06 |
| 11.04.2021 02:17:05 | 7.25 | 76.87 | 97710.95 |
| 11.04.2021 02:38:10 | 6.81 | 78.33 | 97636.16 |
| 11.04.2021 02:59:15 | 6.37 | 78.92 | 97681.96 |
| 11.04.2021 03:18:35 | 5.81 | 80.11 | 97665.31 |
| 11.04.2021 03:34:34 | 5.5 | 80.6 | 97643.69 |
| 11.04.2021 03:52:09 | 5.81 | 79.85 | 97663.89 |
| 11.04.2021 04:13:36 | 5.31 | 81.27 | 97632.02 |
| 11.04.2021 04:34:41 | 5.06 | 82.38 | 97635.59 |
| 11.04.2021 04:55:46 | 4.87 | 81.56 | 97612.92 |
| 11.04.2021 05:12:27 | 4.56 | 82.68 | 97608.66 |
| 11.04.2021 05:33:33 | 4.12 | 82.7 | 97622.52 |
| 11.04.2021 05:54:38 | 3.94 | 82.89 | 97618.22 |
| 11.04.2021 06:15:42 | 3.94 | 83.16 | 97621.69 |
| 11.04.2021 06:36:47 | 3.94 | 82.39 | 97600.7 |
| 11.04.2021 06:57:52 | 3.87 | 81.87 | 97613.9 |
| 11.04.2021 07:17:22 | 4.44 | 78.91 | 97630.2 |
| 11.04.2021 07:34:15 | 4.37 | 78.21 | 97618.33 |
| 11.04.2021 07:50:05 | 4.81 | 78.69 | 97634.02 |
| 11.04.2021 08:05:12 | 5.44 | 76.29 | 97616.84 |
| 11.04.2021 08:24:13 | 6.69 | 73.08 | 97625.3 |
| 11.04.2021 08:39:41 | 7.31 | 73.09 | 97624.06 |
| 11.04.2021 08:55:53 | 8.25 | 71.43 | 97623.2 |
| 11.04.2021 09:12:04 | 8.56 | 71.12 | 97620.45 |
| 11.04.2021 09:34:45 | 9.38 | 67.33 | 97601.11 |
| 11.04.2021 09:52:19 | 9.69 | 64.31 | 97599.02 |
| 11.04.2021 10:09:34 | 10.56 | 61.3 | 97589.33 |
| 11.04.2021 10:29:26 | 11.5 | 59.16 | 97566.45 |
| 11.04.2021 10:50:00 | 12.44 | 55.7 | 97529.3 |
| 11.04.2021 11:13:04 | 13.56 | 48.42 | 97555.89 |
| 11.04.2021 11:28:23 | 14.31 | 46.56 | 97546.55 |
| 11.04.2021 11:47:12 | 15.25 | 43.85 | 97538.56 |
| 11.04.2021 12:07:36 | 15.56 | 41.75 | 97531.48 |
| 11.04.2021 12:24:26 | 17.06 | 39.99 | 97508.56 |
| 11.04.2021 12:39:38 | 17.06 | 39.72 | 97496.7 |
| 11.04.2021 12:54:50 | 17.69 | 38.19 | 97499.2 |
| 11.04.2021 13:11:01 | 18.56 | 38.62 | 97479.67 |
| 11.04.2021 13:26:01 | 18.56 | 36.49 | 97449.34 |
| 11.04.2021 13:42:57 | 18.87 | 36.11 | 97453.34 |
| 11.04.2021 13:58:37 | 18.5 | 35.74 | 97457.2 |
| 11.04.2021 14:14:31 | 19.44 | 34.44 | 97448.53 |
| 11.04.2021 14:32:51 | 19.12 | 34.34 | 97419.19 |
| 11.04.2021 14:53:57 | 19.5 | 32.86 | 97418.75 |
| 11.04.2021 15:10:33 | 19.44 | 33.45 | 97410.52 |
| 11.04.2021 15:30:37 | 19.19 | 33.48 | 97410.78 |
| 11.04.2021 15:52:50 | 19.19 | 33.12 | 97388.09 |
| 11.04.2021 16:09:33 | 19.69 | 32.66 | 97253.81 |
| 11.04.2021 16:25:56 | 19.69 | 33.11 | 97375.62 |
| 11.04.2021 16:47:01 | 19.56 | 34.04 | 97372.69 |
| 11.04.2021 17:08:06 | 19.69 | 33.96 | 97361.07 |
| 11.04.2021 17:29:11 | 19.62 | 33.94 | 97366.69 |
| 11.04.2021 17:50:16 | 19.94 | 33.35 | 97369.77 |
| 11.04.2021 18:11:21 | 20 | 33.01 | 97363.45 |
| 11.04.2021 18:27:00 | 19.06 | 35.79 | 97376.35 |
| 11.04.2021 18:42:50 | 18.62 | 36.48 | 97370.45 |
| 11.04.2021 19:03:55 | 18.62 | 36.01 | 97380.9 |
| 11.04.2021 19:22:23 | 17.69 | 37.15 | 97387.44 |
| 11.04.2021 19:40:32 | 16.44 | 39.75 | 97393.22 |
| 11.04.2021 19:58:40 | 15.19 | 43.46 | 97421.45 |
| 11.04.2021 20:17:18 | 14.25 | 46.69 | 97437.23 |
| 11.04.2021 20:36:19 | 13.5 | 49.77 | 97460.67 |
| 11.04.2021 20:53:10 | 12.88 | 52.34 | 97465.94 |
| 11.04.2021 21:10:45 | 12.25 | 54.78 | 97475.92 |
| 11.04.2021 21:26:44 | 11.63 | 57.48 | 97481.57 |
| 11.04.2021 21:45:43 | 11.25 | 59.17 | 97489.92 |
| 11.04.2021 22:06:47 | 11.25 | 59.45 | 97446.34 |
| 11.04.2021 22:27:53 | 10.94 | 60.72 | 97472.55 |
| 11.04.2021 22:48:57 | 11 | 60.28 | 97480.09 |
| 11.04.2021 23:10:02 | 10.75 | 61.06 | 97495.39 |
| 11.04.2021 23:31:06 | 10.5 | 61.84 | 97501.08 |
| 11.04.2021 23:52:11 | 10.5 | 62.4 | 97521.31 |
| 12.04.2021 00:09:45 | 10.25 | 63.94 | 97528.86 |
| 12.04.2021 00:30:50 | 10.25 | 63.61 | 97536.38 |
| 12.04.2021 00:51:55 | 10 | 63.42 | 97592.91 |
| 12.04.2021 01:10:13 | 9.5 | 65.45 | 97616.37 |
| 12.04.2021 01:26:26 | 10.56 | 63.96 | 97642.14 |
| 12.04.2021 01:42:19 | 9 | 71.95 | 97700.3 |
| 12.04.2021 02:00:14 | 8.38 | 73.95 | 97756.02 |
| 12.04.2021 02:21:18 | 8.06 | 73.02 | 97750.84 |
| 12.04.2021 02:40:27 | 7.87 | 72.98 | 97766.05 |
| 12.04.2021 02:57:09 | 7.25 | 73.88 | 97768.44 |
| 12.04.2021 03:18:14 | 6.94 | 74.17 | 97803.29 |
| 12.04.2021 03:39:18 | 7 | 73.74 | 97835.61 |
| 12.04.2021 04:00:23 | 7 | 72.55 | 97844.07 |
| 12.04.2021 04:21:27 | 7.06 | 71.57 | 97854.86 |
| 12.04.2021 04:42:32 | 6.69 | 70.67 | 97887.41 |
| 12.04.2021 05:00:27 | 6.31 | 70.81 | 97899.23 |
| 12.04.2021 05:21:32 | 6.25 | 69.64 | 97916.17 |
| 12.04.2021 05:42:37 | 6 | 69.16 | 97942.26 |
| 12.04.2021 06:03:47 | 6 | 68.68 | 97974.09 |
| 12.04.2021 06:24:52 | 5.69 | 68.88 | 97993.19 |
| 12.04.2021 06:45:57 | 5.44 | 68.3 | 98044.25 |
| 12.04.2021 07:07:02 | 5.31 | 68.45 | 98100.47 |
| 12.04.2021 07:28:07 | 5.06 | 68.6 | 98138.69 |
| 12.04.2021 07:49:12 | 4.75 | 69.56 | 98165.92 |
| 12.04.2021 08:10:17 | 4.94 | 70 | 98196.37 |
| 12.04.2021 08:31:22 | 4.87 | 70.62 | 98223.88 |
| 12.04.2021 08:52:28 | 4.94 | 70.24 | 98236.94 |
| 12.04.2021 09:08:39 | 3.94 | 74.9 | 98296.02 |
| 12.04.2021 09:25:24 | 3.31 | 80.08 | 98337.27 |
| 12.04.2021 09:45:27 | 3.81 | 78.97 | 98360.07 |
| 12.04.2021 10:04:36 | 3.44 | 78.2 | 98390.39 |
| 12.04.2021 10:23:15 | 3.12 | 79.84 | 98426.77 |
| 12.04.2021 10:44:32 | 3.69 | 78.65 | 98476.09 |
| 12.04.2021 11:05:06 | 3.87 | 77.87 | 98506.55 |
| 12.04.2021 11:20:55 | 4.5 | 76.06 | 98506.91 |
| 12.04.2021 11:43:46 | 4.44 | 77.04 | 98527.28 |
| 12.04.2021 11:59:17 | 4.44 | 77.39 | 98565.7 |
| 12.04.2021 12:22:52 | 4.69 | 76.42 | 98587.27 |
| 12.04.2021 12:39:26 | 4.62 | 77.28 | 98582.2 |
| 12.04.2021 12:54:57 | 4.81 | 75.52 | 98612.06 |
| 12.04.2021 13:14:17 | 4.56 | 75.97 | 98630 |
| 12.04.2021 13:29:46 | 4.25 | 77.6 | 98674.6 |
| 12.04.2021 13:48:55 | 3.75 | 77.88 | 98684.7 |
| 12.04.2021 14:04:14 | 4.06 | 78.97 | 98702.67 |
| 12.04.2021 14:22:56 | 5.69 | 74.74 | 98697.87 |
| 12.04.2021 14:38:39 | 5 | 74.82 | 98719.36 |
| 12.04.2021 14:59:17 | 5.62 | 71.91 | 98723.32 |
| 12.04.2021 15:15:40 | 5.31 | 71.69 | 98751.46 |
| 12.04.2021 15:33:59 | 4.69 | 75.27 | 98768.63 |
| 12.04.2021 15:55:58 | 4.75 | 76.72 | 98769.34 |
| 12.04.2021 16:14:06 | 4.94 | 77 | 98800.88 |
| 12.04.2021 16:34:09 | 5.12 | 74.67 | 98831.98 |
| 12.04.2021 16:51:34 | 5 | 73.88 | 98855.95 |
| 12.04.2021 17:07:13 | 5 | 75.58 | 98851 |
| 12.04.2021 17:31:18 | 4.56 | 77.75 | 98866.6 |
| 12.04.2021 17:49:25 | 4.75 | 76.23 | 98865.3 |
| 12.04.2021 18:10:30 | 4.37 | 77.23 | 98898.77 |
| 12.04.2021 18:27:03 | 4.06 | 78.97 | 98913.27 |
| 12.04.2021 18:45:10 | 4.12 | 78.54 | 98948.67 |
| 12.04.2021 19:06:15 | 4 | 77.24 | 98958.12 |
| 12.04.2021 19:27:19 | 3.75 | 78.21 | 98981.26 |
| 12.04.2021 19:48:24 | 3.94 | 79.7 | 98993.39 |
| 12.04.2021 20:07:44 | 3.75 | 78.37 | 99018.3 |
| 12.04.2021 20:28:49 | 3.87 | 79.51 | 99025.48 |
| 12.04.2021 20:49:53 | 3.81 | 77.06 | 99048.12 |
| 12.04.2021 21:10:58 | 3.75 | 77.98 | 99062.8 |
| 12.04.2021 21:32:03 | 3.69 | 77.6 | 99059.45 |
| 12.04.2021 21:53:07 | 3.5 | 79.55 | 99076 |
| 12.04.2021 22:14:12 | 3.44 | 79.88 | 99067.87 |
| 12.04.2021 22:35:17 | 3.37 | 79.07 | 99054.67 |
| 12.04.2021 22:52:20 | 3.12 | 82.06 | 99073.84 |
| 12.04.2021 23:11:28 | 2.87 | 82.92 | 99079.81 |
| 12.04.2021 23:32:33 | 3.06 | 82.52 | 99092.23 |
| 12.04.2021 23:53:37 | 2.94 | 83.88 | 99094.88 |
| 13.04.2021 00:14:41 | 2.81 | 84.42 | 99079.25 |
| 13.04.2021 00:35:46 | 2.5 | 84.94 | 99085.8 |
| 13.04.2021 00:56:50 | 2.44 | 85.15 | 99088.52 |
| 13.04.2021 01:17:55 | 2.31 | 85.93 | 99087.11 |
| 13.04.2021 01:38:59 | 2.06 | 86.42 | 99089.34 |
| 13.04.2021 02:00:03 | 2 | 86.82 | 99092.89 |
| 13.04.2021 02:21:08 | 1.94 | 87 | 99081.41 |
| 13.04.2021 02:41:41 | 1.62 | 86.67 | 99067.8 |
| 13.04.2021 03:02:45 | 1.5 | 87.81 | 99081.31 |
| 13.04.2021 03:23:50 | 1.5 | 87.93 | 99072.56 |
| 13.04.2021 03:44:55 | 1.5 | 88.29 | 99085.89 |
| 13.04.2021 04:05:59 | 1.44 | 87.94 | 99082.82 |
| 13.04.2021 04:27:04 | 1.37 | 87.26 | 99095.55 |
| 13.04.2021 04:48:09 | 1.31 | 87.11 | 99104.79 |
| 13.04.2021 05:09:14 | 1.44 | 86.53 | 99115.17 |
| 13.04.2021 05:30:18 | 1.69 | 86.11 | 99099.36 |
| 13.04.2021 05:51:23 | 1.44 | 86.64 | 99103.14 |
| 13.04.2021 06:12:28 | 1.56 | 86.08 | 99097.65 |
| 13.04.2021 06:33:33 | 1.75 | 85.07 | 99120.69 |
| 13.04.2021 06:54:38 | 1.87 | 83.69 | 99115.28 |
| 13.04.2021 07:15:12 | 2.31 | 82.17 | 99138.8 |
| 13.04.2021 07:40:42 | 2.75 | 79.61 | 99152.75 |
| 13.04.2021 08:02:41 | 3.62 | 75.81 | 99165.95 |
| 13.04.2021 08:19:14 | 3.94 | 70.68 | 99178.78 |
| 13.04.2021 08:34:22 | 4.94 | 69.08 | 99156.58 |
| 13.04.2021 08:53:01 | 5.37 | 65.91 | 99188.37 |
| 13.04.2021 09:14:08 | 5.56 | 65.35 | 99190.27 |
| 13.04.2021 09:31:11 | 5.94 | 61.04 | 99088.2 |
| 13.04.2021 09:49:32 | 6.12 | 61.18 | 99192.84 |
| 13.04.2021 10:04:32 | 7.37 | 58.57 | 99199.06 |
| 13.04.2021 10:20:30 | 7.69 | 55.52 | 99206.16 |
| 13.04.2021 10:37:46 | 6.31 | 56.21 | 99215.95 |
| 13.04.2021 11:02:36 | 7.06 | 53.56 | 99193.36 |
| 13.04.2021 11:20:56 | 6.94 | 50.21 | 99058.94 |
| 13.04.2021 11:39:48 | 7.87 | 46.57 | 99179.53 |
| 13.04.2021 11:56:01 | 7.25 | 50.31 | 99191.63 |
| 13.04.2021 12:13:53 | 7.56 | 48.83 | 99194.16 |
| 13.04.2021 12:29:38 | 8.5 | 47.03 | 99188.92 |
| 13.04.2021 12:45:31 | 9.13 | 43.6 | 99180.84 |
| 13.04.2021 13:00:48 | 7.87 | 46.03 | 99180.41 |
| 13.04.2021 13:17:03 | 9.13 | 41.02 | 99148.46 |
| 13.04.2021 13:32:08 | 9.06 | 40.33 | 99129.93 |
| 13.04.2021 13:47:51 | 9.94 | 38.65 | 99133.66 |
| 13.04.2021 14:03:17 | 9.13 | 37.57 | 99113.39 |
| 13.04.2021 14:18:38 | 10.38 | 38.57 | 99116.16 |
| 13.04.2021 14:35:54 | 9.75 | 36.68 | 99093.34 |
| 13.04.2021 14:52:01 | 10 | 36.65 | 99074.14 |
| 13.04.2021 15:13:42 | 9.69 | 37.72 | 99059.25 |
| 13.04.2021 15:29:56 | 8.5 | 40.28 | 99051.75 |
| 13.04.2021 15:46:00 | 9.13 | 39.62 | 99048.25 |
| 13.04.2021 16:03:53 | 10.06 | 34.95 | 99033.46 |
| 13.04.2021 16:19:26 | 9.13 | 34.71 | 99019.69 |
| 13.04.2021 16:35:03 | 9.94 | 33.9 | 99009.3 |
| 13.04.2021 16:52:44 | 9.31 | 35.03 | 99011.48 |
| 13.04.2021 17:12:40 | 8.94 | 36.22 | 99011.61 |
| 13.04.2021 17:34:44 | 9.19 | 34.56 | 98905.36 |
| 13.04.2021 17:52:31 | 8.5 | 37.89 | 98995.7 |
| 13.04.2021 18:14:42 | 7.87 | 37.37 | 99002.41 |
| 13.04.2021 18:38:36 | 7.56 | 39.27 | 98886.52 |
| 13.04.2021 18:56:22 | 6.94 | 43.24 | 99006.97 |
| 13.04.2021 19:17:27 | 7.06 | 43.87 | 98993.69 |
| 13.04.2021 19:38:31 | 6.81 | 45.49 | 99001.09 |
| 13.04.2021 19:57:21 | 6.25 | 47.49 | 99005.16 |
| 13.04.2021 20:17:13 | 5.69 | 52.18 | 99027.24 |
| 13.04.2021 20:38:17 | 5.5 | 53.2 | 99051.63 |
| 13.04.2021 20:59:22 | 5.37 | 54.36 | 99062.28 |
| 13.04.2021 21:20:27 | 5.19 | 55.4 | 99074.73 |
| 13.04.2021 21:41:32 | 5.06 | 56.37 | 99085.41 |
| 13.04.2021 22:02:36 | 4.94 | 56.17 | 99085.09 |
| 13.04.2021 22:23:41 | 4.94 | 57.91 | 99084.09 |
| 13.04.2021 22:47:13 | 4.37 | 60.6 | 99100.89 |
| 13.04.2021 23:04:16 | 4.19 | 61.93 | 99103.3 |
| 13.04.2021 23:20:26 | 3.75 | 64.62 | 99094.95 |
| 13.04.2021 23:45:46 | 4 | 62.4 | 99091.28 |
| 14.04.2021 00:06:52 | 3.75 | 64.21 | 99092.7 |
| 14.04.2021 00:27:56 | 3.5 | 65.59 | 99070.2 |
| 14.04.2021 00:43:24 | 3.25 | 67.04 | 99091.01 |
| 14.04.2021 01:03:57 | 3 | 68.26 | 99075.91 |
| 14.04.2021 01:21:56 | 2.81 | 69.87 | 99080.99 |
| 14.04.2021 01:45:08 | 2.94 | 69.5 | 99060.55 |
| 14.04.2021 02:05:10 | 2.56 | 70.93 | 99042.22 |
| 14.04.2021 02:26:15 | 2.31 | 72.33 | 99042.13 |
| 14.04.2021 02:42:58 | 2.44 | 71.31 | 99049.3 |
| 14.04.2021 03:03:20 | 2.19 | 72.82 | 99049.19 |
| 14.04.2021 03:24:04 | 1.69 | 74.82 | 99033.53 |
| 14.04.2021 03:45:08 | 1.44 | 75.29 | 99045.65 |
| 14.04.2021 04:05:41 | 0.88 | 77.85 | 99049.44 |
| 14.04.2021 04:26:46 | 0.88 | 77.2 | 99039.95 |
| 14.04.2021 04:46:48 | 0.62 | 78.13 | 99042.84 |
| 14.04.2021 05:01:55 | 0.88 | 77.17 | 99049.48 |
| 14.04.2021 05:23:00 | 1 | 77.75 | 99040.04 |
| 14.04.2021 05:39:20 | 1.62 | 75.38 | 99019.84 |
| 14.04.2021 06:03:35 | 1.37 | 76.23 | 99027.68 |
| 14.04.2021 06:24:40 | 1.25 | 77.27 | 99035.27 |
| 14.04.2021 06:43:19 | 2.19 | 72.94 | 99041.08 |
| 14.04.2021 07:04:24 | 2.56 | 70.96 | 99053.6 |
| 14.04.2021 07:22:40 | 3 | 69.81 | 99054.59 |
| 14.04.2021 07:39:01 | 3.31 | 68.75 | 99068.02 |
| 14.04.2021 08:00:06 | 3.5 | 68.21 | 99065.58 |
| 14.04.2021 08:21:11 | 3.87 | 66.69 | 99064.89 |
| 14.04.2021 08:44:44 | 4.19 | 64.46 | 99021.95 |
| 14.04.2021 09:02:52 | 4.5 | 62.6 | 99080.72 |
| 14.04.2021 09:22:01 | 4.81 | 58.34 | 99074.09 |
| 14.04.2021 09:41:44 | 5.5 | 52.74 | 99068.09 |
| 14.04.2021 10:02:42 | 5.69 | 50.67 | 99069.45 |
| 14.04.2021 10:23:48 | 5.56 | 48.9 | 99038.83 |
| 14.04.2021 10:41:15 | 6.87 | 46.69 | 99033.58 |
| 14.04.2021 10:57:38 | 6.87 | 44.78 | 99036.67 |
| 14.04.2021 11:12:49 | 6.56 | 45.62 | 98968.71 |
| 14.04.2021 11:35:12 | 6.81 | 41.93 | 99036.62 |
| 14.04.2021 11:58:36 | 7.5 | 41.17 | 98934.29 |
| 14.04.2021 12:14:20 | 6.94 | 40.73 | 99005.44 |
| 14.04.2021 12:31:38 | 7.56 | 36.67 | 98992.95 |
| 14.04.2021 12:47:14 | 6.87 | 38.61 | 99000.31 |
| 14.04.2021 13:02:49 | 7.56 | 38.36 | 98950.72 |
| 14.04.2021 13:21:28 | 8.63 | 33.53 | 98935.58 |
| 14.04.2021 13:36:32 | 8.69 | 32.47 | 98966.95 |
| 14.04.2021 13:57:01 | 8.5 | 32.02 | 98956.16 |
| 14.04.2021 14:13:50 | 8.88 | 31.78 | 98933.61 |
| 14.04.2021 14:34:16 | 8.88 | 30.29 | 98932.2 |
| 14.04.2021 14:49:39 | 9.25 | 30.82 | 98920.85 |
| 14.04.2021 15:10:16 | 9.13 | 31.28 | 98839.66 |
| 14.04.2021 15:26:09 | 9.13 | 30.55 | 98900.15 |
| 14.04.2021 15:46:35 | 9.31 | 33.01 | 98877.55 |
| 14.04.2021 16:05:48 | 8.69 | 30.51 | 98866 |
| 14.04.2021 16:25:52 | 8.69 | 32.53 | 98848.1 |
| 14.04.2021 16:42:06 | 8.88 | 32.83 | 98768.31 |
| 14.04.2021 17:03:16 | 8.56 | 32.77 | 98825.31 |
| 14.04.2021 17:21:54 | 8.25 | 35.74 | 98829.68 |
| 14.04.2021 17:39:11 | 8.56 | 35.01 | 98815.44 |
| 14.04.2021 17:56:25 | 8.56 | 34.6 | 98827.42 |
| 14.04.2021 18:17:22 | 8.25 | 33.48 | 98821.81 |
| 14.04.2021 18:36:22 | 7.94 | 38.45 | 98822.96 |
| 14.04.2021 18:53:16 | 7.25 | 39.8 | 98833.69 |
| 14.04.2021 19:08:34 | 7.19 | 38.96 | 98828.09 |
| 14.04.2021 19:25:26 | 6.87 | 40.49 | 98839.7 |
| 14.04.2021 19:46:30 | 6.75 | 42.34 | 98853.19 |
| 14.04.2021 20:05:39 | 6.31 | 43.01 | 98862.11 |
| 14.04.2021 20:21:08 | 5.94 | 42.53 | 98881.01 |
| 14.04.2021 20:42:12 | 5.5 | 42.98 | 98901.08 |
| 14.04.2021 21:03:17 | 5.19 | 44.9 | 98908.72 |
| 14.04.2021 21:24:22 | 5.19 | 48.36 | 98929.98 |
| 14.04.2021 21:46:32 | 4.56 | 53.83 | 98939.31 |
| 14.04.2021 22:01:39 | 4.06 | 57.6 | 98957.45 |
| 14.04.2021 22:22:43 | 3.94 | 58.67 | 98964.71 |
| 14.04.2021 22:38:43 | 3.37 | 61.27 | 98961.59 |
| 14.04.2021 22:59:48 | 3.19 | 61.52 | 98954.38 |
| 14.04.2021 23:19:07 | 2.81 | 63.51 | 98975.41 |
| 14.04.2021 23:42:41 | 2.81 | 63.76 | 98953.11 |
| 14.04.2021 23:58:21 | 2.06 | 66.71 | 98953.22 |
| 15.04.2021 00:19:25 | 1.62 | 68.35 | 98968.44 |
| 15.04.2021 00:40:30 | 1.37 | 70.2 | 98969.25 |
| 15.04.2021 01:01:35 | 1.37 | 70.58 | 98975.56 |
| 15.04.2021 01:22:40 | 1.37 | 69.92 | 98964.06 |
| 15.04.2021 01:48:09 | 1 | 71.86 | 98960.22 |
| 15.04.2021 02:09:15 | 1.12 | 71.61 | 98947.71 |
| 15.04.2021 02:30:19 | 1.12 | 71.63 | 98935.55 |
| 15.04.2021 02:51:24 | 1.06 | 73.24 | 98926.03 |
| 15.04.2021 03:12:29 | 1.06 | 72.61 | 98921.17 |
| 15.04.2021 03:33:34 | 1.12 | 72.93 | 98897.95 |
| 15.04.2021 03:54:38 | 1.12 | 73.14 | 98898.19 |
| 15.04.2021 04:15:43 | 0.94 | 73.64 | 98898.2 |
| 15.04.2021 04:36:48 | 0.62 | 75.56 | 98902.87 |
| 15.04.2021 04:57:52 | 0.69 | 75.74 | 98887.05 |
| 15.04.2021 05:18:57 | 0.56 | 77.37 | 98888.57 |
| 15.04.2021 05:40:02 | 0.25 | 76.88 | 98900.65 |
| 15.04.2021 06:01:07 | 0.44 | 76.7 | 98886.3 |
| 15.04.2021 06:20:59 | 0.69 | 76.1 | 98908.22 |
| 15.04.2021 06:42:04 | 0.88 | 76.14 | 98915.42 |
| 15.04.2021 07:03:08 | 1 | 74.53 | 98919.94 |
| 15.04.2021 07:22:18 | 1.56 | 74.5 | 98921.67 |
| 15.04.2021 07:39:24 | 2.81 | 70.88 | 98926.7 |
| 15.04.2021 08:04:35 | 4.06 | 66.71 | 98906.8 |
| 15.04.2021 08:25:40 | 3.87 | 62.29 | 98907.66 |
| 15.04.2021 08:42:45 | 4.12 | 59.27 | 98869.78 |
| 15.04.2021 09:02:27 | 4.69 | 55.56 | 98870.76 |
| 15.04.2021 09:27:04 | 4.94 | 51.25 | 98887.89 |
| 15.04.2021 09:49:04 | 5.87 | 47.66 | 98896.33 |
| 15.04.2021 10:05:58 | 6.19 | 44.08 | 98896.89 |
| 15.04.2021 10:21:18 | 6.44 | 43.85 | 98901.78 |
| 15.04.2021 10:36:37 | 6.81 | 41.76 | 98890.81 |
| 15.04.2021 10:53:37 | 7.69 | 40.49 | 98887.1 |
| 15.04.2021 11:12:29 | 7.56 | 40.4 | 98892.79 |
| 15.04.2021 11:28:21 | 8.31 | 40.39 | 98878.77 |
| 15.04.2021 11:43:35 | 8.63 | 38.24 | 98877.54 |
| 15.04.2021 11:58:35 | 7.62 | 40.73 | 98869.7 |
| 15.04.2021 12:15:25 | 8.31 | 40.48 | 98863.07 |
| 15.04.2021 12:33:37 | 7.87 | 41.59 | 98861.41 |
| 15.04.2021 12:48:38 | 7.56 | 41.15 | 98866.22 |
| 15.04.2021 13:03:41 | 8.44 | 40.51 | 98750.06 |
| 15.04.2021 13:20:44 | 9 | 37.62 | 98824.55 |
| 15.04.2021 13:36:59 | 7.87 | 40.43 | 98826.7 |
| 15.04.2021 13:52:58 | 8.13 | 41.61 | 98839.06 |
| 15.04.2021 14:13:56 | 6.62 | 52.46 | 98869.02 |
| 15.04.2021 14:32:10 | 7.75 | 45.59 | 98841.3 |
| 15.04.2021 14:56:50 | 7.37 | 46.85 | 98829.73 |
| 15.04.2021 15:13:28 | 6.69 | 48.87 | 98831.31 |
| 15.04.2021 15:30:05 | 7.44 | 46.11 | 98801.45 |
| 15.04.2021 15:49:27 | 6.5 | 48.33 | 98796.45 |
| 15.04.2021 16:07:07 | 6.5 | 54.12 | 98810.48 |
| 15.04.2021 16:25:33 | 7.19 | 45.79 | 98795.02 |
| 15.04.2021 16:41:36 | 7.62 | 42.65 | 98787.41 |
| 15.04.2021 16:59:46 | 6.69 | 45.19 | 98789.4 |
| 15.04.2021 17:18:40 | 6.94 | 45.02 | 98773.85 |
| 15.04.2021 17:34:34 | 6.19 | 45.56 | 98788.33 |
| 15.04.2021 17:54:47 | 5.69 | 52.3 | 98790.3 |
| 15.04.2021 18:12:33 | 5 | 59.93 | 98784.65 |
| 15.04.2021 18:29:37 | 4.37 | 62.15 | 98791.22 |
| 15.04.2021 18:45:16 | 5 | 60.34 | 98770.42 |
| 15.04.2021 19:08:06 | 5 | 58.45 | 98772.25 |
| 15.04.2021 19:23:56 | 4.69 | 60.92 | 98780.53 |
| 15.04.2021 19:43:47 | 4.19 | 66.65 | 98788.2 |
| 15.04.2021 20:03:19 | 3.87 | 67.59 | 98793.91 |
| 15.04.2021 20:24:24 | 3.75 | 67.21 | 98810.17 |
| 15.04.2021 20:44:05 | 3.31 | 69.46 | 98824.91 |
| 15.04.2021 21:05:10 | 3.19 | 70.62 | 98829.57 |
| 15.04.2021 21:26:15 | 3.19 | 71.75 | 98826.61 |
| 15.04.2021 21:47:20 | 3.06 | 74 | 98814.13 |
| 15.04.2021 22:08:25 | 2.94 | 75.9 | 98808.75 |
| 15.04.2021 22:29:30 | 2.56 | 78.9 | 98787.91 |
| 15.04.2021 22:50:35 | 2.69 | 78.99 | 98793.03 |
| 15.04.2021 23:11:40 | 2.69 | 79.03 | 98767.25 |
| 15.04.2021 23:32:46 | 2.37 | 79.82 | 98759.33 |
| 15.04.2021 23:53:51 | 2.31 | 80.46 | 98745.54 |
| 16.04.2021 00:14:56 | 2.5 | 79.65 | 98725.89 |
| 16.04.2021 00:36:01 | 2.56 | 78.46 | 98726.45 |
| 16.04.2021 00:57:06 | 2.62 | 78.3 | 98711.2 |
| 16.04.2021 01:18:11 | 2.69 | 77.82 | 98703.81 |
| 16.04.2021 01:39:16 | 2.75 | 76.85 | 98691.84 |
| 16.04.2021 02:00:21 | 2.81 | 76.99 | 98680.27 |
| 16.04.2021 02:21:26 | 2.75 | 76.73 | 98670.09 |
| 16.04.2021 02:42:31 | 2.94 | 76.26 | 98668.58 |
| 16.04.2021 03:07:18 | 2.75 | 77.94 | 98668.42 |
| 16.04.2021 03:28:23 | 2.62 | 78.68 | 98662.08 |
| 16.04.2021 03:49:27 | 2.62 | 79.51 | 98657.91 |
| 16.04.2021 04:11:47 | 2.56 | 78.6 | 98639.42 |
| 16.04.2021 04:30:25 | 2.12 | 76.98 | 98646.61 |
| 16.04.2021 04:51:30 | 2 | 76.48 | 98629.76 |
| 16.04.2021 05:12:35 | 2.12 | 77.36 | 98624.69 |
| 16.04.2021 05:29:38 | 2.12 | 78.86 | 98617.36 |
| 16.04.2021 05:50:43 | 2.06 | 79.27 | 98618.17 |
| 16.04.2021 06:11:47 | 2.12 | 79.36 | 98620.16 |
| 16.04.2021 06:32:10 | 2.37 | 78.06 | 98608.31 |
| 16.04.2021 06:52:03 | 2.06 | 79.22 | 98632.67 |
| 16.04.2021 07:07:42 | 2.44 | 78.86 | 98638.56 |
| 16.04.2021 07:27:12 | 2.81 | 77.2 | 98624.03 |
| 16.04.2021 07:47:56 | 3.25 | 75.18 | 98631.71 |
| 16.04.2021 08:05:00 | 3.75 | 71.6 | 98624.95 |
| 16.04.2021 08:21:53 | 4.19 | 70.49 | 98644.36 |
| 16.04.2021 08:41:15 | 4.12 | 68.86 | 98646.17 |
| 16.04.2021 09:05:33 | 4.44 | 68.23 | 98628.84 |
| 16.04.2021 09:22:19 | 5.37 | 63.34 | 98637.8 |
| 16.04.2021 09:41:30 | 5.19 | 63.71 | 98636.92 |
| 16.04.2021 09:59:37 | 4.56 | 65.11 | 98640.91 |
| 16.04.2021 10:17:53 | 4.94 | 63.18 | 98668.5 |
| 16.04.2021 10:34:49 | 5.56 | 62.1 | 98672.28 |
| 16.04.2021 10:51:46 | 5.25 | 62.76 | 98668.8 |
| 16.04.2021 11:11:29 | 5.37 | 62.71 | 98670.53 |
| 16.04.2021 11:30:20 | 5.56 | 61.63 | 98670.51 |
| 16.04.2021 11:53:17 | 5.37 | 63.25 | 98685.24 |
| 16.04.2021 12:09:06 | 6 | 62.55 | 98677.61 |
| 16.04.2021 12:31:27 | 5.87 | 63.71 | 98686.3 |
| 16.04.2021 12:52:33 | 5.69 | 64.38 | 98663.29 |
| 16.04.2021 13:08:02 | 5.69 | 63.44 | 98669.33 |
| 16.04.2021 13:24:24 | 5.62 | 64.93 | 98673.8 |
| 16.04.2021 13:46:34 | 5.94 | 62.83 | 98667.97 |
| 16.04.2021 14:01:57 | 6.94 | 59.5 | 98657.7 |
| 16.04.2021 14:19:16 | 6.25 | 62.44 | 98682.08 |
| 16.04.2021 14:37:03 | 5.81 | 63.44 | 98671.22 |
| 16.04.2021 14:55:40 | 5.69 | 63.72 | 98686.24 |
| 16.04.2021 15:18:11 | 5.56 | 63.97 | 98671.53 |
| 16.04.2021 15:33:52 | 6.19 | 62.12 | 98661.86 |
| 16.04.2021 15:49:10 | 6.62 | 60.63 | 98649.89 |
| 16.04.2021 16:06:57 | 6.94 | 58.71 | 98649.65 |
| 16.04.2021 16:21:57 | 6.94 | 59.19 | 98637.13 |
| 16.04.2021 16:45:31 | 6.19 | 62.75 | 98646.02 |
| 16.04.2021 17:06:05 | 6.12 | 64.05 | 98642.47 |
| 16.04.2021 17:26:07 | 5.81 | 64.61 | 98662.77 |
| 16.04.2021 17:47:12 | 5.44 | 63.02 | 98665.46 |
| 16.04.2021 18:08:16 | 5.75 | 62.81 | 98661.11 |
| 16.04.2021 18:25:40 | 6.12 | 61.93 | 98649.33 |
| 16.04.2021 18:46:45 | 5.94 | 63.07 | 98635.67 |
| 16.04.2021 19:07:50 | 5.5 | 63.98 | 98650.95 |
| 16.04.2021 19:28:55 | 5.44 | 63.75 | 98648.64 |
| 16.04.2021 19:49:59 | 5.37 | 64.35 | 98650.44 |
| 16.04.2021 20:11:04 | 5.37 | 65.39 | 98672.11 |
| 16.04.2021 20:29:42 | 5.37 | 66.06 | 98681.06 |
| 16.04.2021 20:50:47 | 5 | 68.52 | 98678.09 |
| 16.04.2021 21:11:52 | 5 | 69 | 98679.2 |
| 16.04.2021 21:31:33 | 5 | 67.76 | 98682.08 |
| 16.04.2021 21:52:38 | 4.94 | 69.98 | 98677.16 |
| 16.04.2021 22:13:43 | 4.94 | 69.56 | 98661.71 |
| 16.04.2021 22:34:48 | 4.81 | 72.36 | 98648.02 |
| 16.04.2021 22:55:53 | 4.81 | 70.59 | 98645.48 |
| 16.04.2021 23:16:57 | 4.81 | 71.27 | 98641.31 |
| 16.04.2021 23:38:02 | 4.75 | 72.37 | 98640.89 |
| 16.04.2021 23:56:41 | 4.56 | 73.09 | 98640.91 |
| 17.04.2021 00:17:46 | 4.56 | 71.97 | 98615 |
| 17.04.2021 00:36:55 | 4.62 | 71.75 | 98609.05 |
| 17.04.2021 00:58:01 | 4.81 | 70.96 | 98587.58 |
| 17.04.2021 01:17:10 | 5 | 70.83 | 98583.3 |
| 17.04.2021 01:34:34 | 4.75 | 73.05 | 98584.8 |
| 17.04.2021 01:55:39 | 4.56 | 77.34 | 98571.55 |
| 17.04.2021 02:15:30 | 4.62 | 79.21 | 98538.55 |
| 17.04.2021 02:31:30 | 4.87 | 75.56 | 98529.08 |
| 17.04.2021 02:56:17 | 4.62 | 78.3 | 98513.23 |
| 17.04.2021 03:17:22 | 4.69 | 77.32 | 98506.52 |
| 17.04.2021 03:38:16 | 5.12 | 73.35 | 98487 |
| 17.04.2021 04:02:21 | 4.44 | 78 | 98474.59 |
| 17.04.2021 04:23:26 | 4.56 | 77.68 | 98465.4 |
| 17.04.2021 04:44:31 | 4.5 | 77.16 | 98446.16 |
| 17.04.2021 05:03:30 | 4.75 | 74.9 | 98438.44 |
| 17.04.2021 05:24:36 | 4.75 | 73.95 | 98433.63 |
| 17.04.2021 05:45:40 | 4.81 | 73.3 | 98439.41 |
| 17.04.2021 06:04:07 | 4.37 | 75.26 | 98456.63 |
| 17.04.2021 06:25:01 | 4.62 | 75.26 | 98454.28 |
| 17.04.2021 06:50:20 | 4.81 | 73.48 | 98484.67 |
| 17.04.2021 07:05:48 | 4.94 | 68.9 | 98475.14 |
| 17.04.2021 07:24:15 | 4.69 | 70.96 | 98487.03 |
| 17.04.2021 07:40:38 | 5 | 71.29 | 98486.57 |
| 17.04.2021 08:01:43 | 4.81 | 74.39 | 98503.45 |
| 17.04.2021 08:17:23 | 4.62 | 73.86 | 98501.02 |
| 17.04.2021 08:36:21 | 4.75 | 75.15 | 98492.03 |
| 17.04.2021 08:56:02 | 4.56 | 75.15 | 98492.59 |
| 17.04.2021 09:17:07 | 4.25 | 76.16 | 98499.39 |
| 17.04.2021 09:35:35 | 4.87 | 75.18 | 98506.91 |
| 17.04.2021 09:54:46 | 4.12 | 76.5 | 98507.27 |
| 17.04.2021 10:13:25 | 4.44 | 77.48 | 98409.34 |
| 17.04.2021 10:30:19 | 4.12 | 79.33 | 98513.42 |
| 17.04.2021 10:46:08 | 3.62 | 78.97 | 98513.7 |
| 17.04.2021 11:06:11 | 4.56 | 78.82 | 98494.63 |
| 17.04.2021 11:27:38 | 5.06 | 73.96 | 98514.3 |
| 17.04.2021 11:48:26 | 6 | 70.83 | 98488.84 |
| 17.04.2021 12:07:35 | 6.5 | 68.87 | 98486.07 |
| 17.04.2021 12:23:50 | 5.5 | 70.08 | 98475.68 |
| 17.04.2021 12:43:42 | 6.31 | 66.84 | 98465.8 |
| 17.04.2021 12:59:00 | 6.06 | 67.17 | 98455.27 |
| 17.04.2021 13:16:08 | 6.06 | 65.92 | 98454.33 |
| 17.04.2021 13:33:23 | 6.06 | 67.04 | 98452.78 |
| 17.04.2021 13:50:15 | 6.06 | 69.13 | 98461.67 |
| 17.04.2021 14:05:54 | 5.94 | 67.16 | 98453.67 |
| 17.04.2021 14:26:58 | 6.06 | 67.04 | 98472.54 |
| 17.04.2021 14:52:29 | 6.31 | 65.84 | 98469.99 |
| 17.04.2021 15:08:41 | 6.25 | 65.39 | 98462.2 |
| 17.04.2021 15:29:46 | 6.44 | 65.36 | 98442.34 |
| 17.04.2021 15:50:51 | 6.56 | 63.41 | 98429.16 |
| 17.04.2021 16:10:54 | 6.12 | 64.97 | 98414.77 |
| 17.04.2021 16:31:59 | 6 | 67.7 | 98414.45 |
| 17.04.2021 16:52:12 | 5.69 | 68.88 | 98413.92 |
| 17.04.2021 17:07:50 | 6.12 | 67.47 | 98411.14 |
| 17.04.2021 17:30:00 | 5.81 | 69.69 | 98409.81 |
| 17.04.2021 17:45:51 | 6.12 | 68.6 | 98395.35 |
| 17.04.2021 18:02:54 | 5.81 | 69.84 | 98392.25 |
| 17.04.2021 18:23:38 | 6 | 70.41 | 98380.06 |
| 17.04.2021 18:42:06 | 5.94 | 70.86 | 98387.73 |
| 17.04.2021 19:03:11 | 5.81 | 71.3 | 98400.32 |
| 17.04.2021 19:24:07 | 5.44 | 73.48 | 98409.39 |
| 17.04.2021 19:45:12 | 5.5 | 74.71 | 98416.64 |
| 17.04.2021 20:02:36 | 5.87 | 72.49 | 98413.64 |
| 17.04.2021 20:22:59 | 5.44 | 74.64 | 98429.44 |
| 17.04.2021 20:44:04 | 5.37 | 75.67 | 98446.7 |
| 17.04.2021 21:05:09 | 5.19 | 75.61 | 98450.11 |
| 17.04.2021 21:21:00 | 5.5 | 76.24 | 98454.77 |
| 17.04.2021 21:42:05 | 5.44 | 77.56 | 98462.02 |
| 17.04.2021 22:03:10 | 5.44 | 75.88 | 98456.37 |
| 17.04.2021 22:24:15 | 5.25 | 77.51 | 98456.95 |
| 17.04.2021 22:45:20 | 5.44 | 77.88 | 98462.06 |
| 17.04.2021 23:06:25 | 5.31 | 78.1 | 98461.61 |
| 17.04.2021 23:27:30 | 5.25 | 79.16 | 98461.84 |
| 17.04.2021 23:48:35 | 5.06 | 80.37 | 98454 |
| 18.04.2021 00:09:40 | 4.94 | 80.5 | 98449.85 |
| 18.04.2021 00:30:45 | 4.94 | 80.88 | 98444.44 |
| 18.04.2021 00:51:50 | 5 | 80.9 | 98426.26 |
| 18.04.2021 01:12:55 | 4.87 | 81.12 | 98410.68 |
| 18.04.2021 01:34:00 | 4.81 | 81.15 | 98402.27 |
| 18.04.2021 01:55:05 | 4.81 | 81.38 | 98398.14 |
| 18.04.2021 02:16:10 | 4.87 | 81.91 | 98391.84 |
| 18.04.2021 02:37:15 | 4.87 | 81.84 | 98385.47 |
| 18.04.2021 02:58:20 | 4.75 | 81.97 | 98364.98 |
| 18.04.2021 03:19:24 | 4.75 | 82.22 | 98347.06 |
| 18.04.2021 03:40:29 | 4.81 | 82.12 | 98342.62 |
| 18.04.2021 04:01:35 | 4.62 | 82.84 | 98343.27 |
| 18.04.2021 04:22:39 | 4.69 | 82.91 | 98343 |
| 18.04.2021 04:43:44 | 4.69 | 83.48 | 98336.23 |
| 18.04.2021 05:04:49 | 4.81 | 82.64 | 98332.83 |
| 18.04.2021 05:25:55 | 4.62 | 83.55 | 98327.81 |
| 18.04.2021 05:47:00 | 4.62 | 83.92 | 98331.94 |
| 18.04.2021 06:08:04 | 4.56 | 84.07 | 98321.77 |
| 18.04.2021 06:29:09 | 4.56 | 83.78 | 98332.72 |
| 18.04.2021 06:50:14 | 4.81 | 83.14 | 98317.08 |
| 18.04.2021 07:07:38 | 5.12 | 82.77 | 98314.78 |
| 18.04.2021 07:24:30 | 5.75 | 79.28 | 98311.16 |
| 18.04.2021 07:47:32 | 6.69 | 76.06 | 98307.05 |
| 18.04.2021 08:08:30 | 7.62 | 71.48 | 98303.8 |
| 18.04.2021 08:32:23 | 7.06 | 71.43 | 98295.22 |
| 18.04.2021 08:49:59 | 8 | 69.45 | 98301.17 |
| 18.04.2021 09:07:46 | 8 | 65.57 | 98295.47 |
| 18.04.2021 09:23:16 | 9.25 | 62.49 | 98281.82 |
| 18.04.2021 09:44:05 | 9.75 | 60.52 | 98276.08 |
| 18.04.2021 10:03:59 | 10 | 59.65 | 98267.52 |
| 18.04.2021 10:25:34 | 10.56 | 55.78 | 98284.94 |
| 18.04.2021 10:48:29 | 11.38 | 53.62 | 98268.16 |
| 18.04.2021 11:03:39 | 11.38 | 52.31 | 98267.16 |
| 18.04.2021 11:19:43 | 12.37 | 51.26 | 98256.86 |
| 18.04.2021 11:34:52 | 12.31 | 49.51 | 98251.87 |
| 18.04.2021 11:50:03 | 13.31 | 45.58 | 98244.96 |
| 18.04.2021 12:06:38 | 12.69 | 48.17 | 98247.47 |
| 18.04.2021 12:24:30 | 13.31 | 49.43 | 98247.7 |
| 18.04.2021 12:47:16 | 13.69 | 45.88 | 98232.92 |
| 18.04.2021 13:04:47 | 13.94 | 48.39 | 98213.02 |
| 18.04.2021 13:20:07 | 14 | 47.79 | 98200.15 |
| 18.04.2021 13:43:59 | 13.44 | 43.34 | 98191.03 |
| 18.04.2021 14:00:12 | 13.94 | 46.16 | 98186.84 |
| 18.04.2021 14:18:41 | 14.13 | 44.42 | 98174.88 |
| 18.04.2021 14:37:09 | 13.56 | 46.64 | 98163.87 |
| 18.04.2021 15:01:59 | 13.56 | 46.51 | 98166.64 |
| 18.04.2021 15:18:32 | 14.19 | 45.25 | 98154.48 |
| 18.04.2021 15:36:09 | 14.63 | 43.97 | 98152 |
| 18.04.2021 15:55:00 | 14 | 45.64 | 98153.47 |
| 18.04.2021 16:12:16 | 13.38 | 47.12 | 98155.98 |
| 18.04.2021 16:31:36 | 13 | 48.05 | 98146.46 |
| 18.04.2021 16:52:41 | 12.44 | 51.09 | 98144.43 |
| 18.04.2021 17:13:46 | 12.19 | 51.43 | 98149.69 |
| 18.04.2021 17:34:51 | 12.25 | 52.95 | 98141.45 |
| 18.04.2021 17:52:06 | 11 | 58.34 | 98172.23 |
| 18.04.2021 18:15:52 | 10.5 | 63.65 | 98183.8 |
| 18.04.2021 18:38:02 | 10.44 | 64.72 | 98188.19 |
| 18.04.2021 18:54:44 | 10.13 | 67.24 | 98215 |
| 18.04.2021 19:11:05 | 9.69 | 70.69 | 98159.66 |
| 18.04.2021 19:35:52 | 9.38 | 76.39 | 98268.68 |
| 18.04.2021 19:55:35 | 9.13 | 77.59 | 98282.25 |
| 18.04.2021 20:21:04 | 8.94 | 78.95 | 98296.05 |
| 18.04.2021 20:42:09 | 8.69 | 79.62 | 98308.71 |
| 18.04.2021 21:06:25 | 8.75 | 79.85 | 98323.36 |
| 18.04.2021 21:27:30 | 8.63 | 79.61 | 98342.33 |
| 18.04.2021 21:48:35 | 8.5 | 79.05 | 98349.58 |
| 18.04.2021 22:08:47 | 8.38 | 80.81 | 98284.65 |
| 18.04.2021 22:29:52 | 8.13 | 81.51 | 98345.61 |
| 18.04.2021 22:50:57 | 8.13 | 82.19 | 98341.39 |
| 18.04.2021 23:11:20 | 7.94 | 83.7 | 98352.94 |
| 18.04.2021 23:32:24 | 7.87 | 82.79 | 98337.69 |
| 18.04.2021 23:53:30 | 7.69 | 83.52 | 98328.75 |
| 19.04.2021 00:14:35 | 7.37 | 84.71 | 98330.2 |
| 19.04.2021 00:35:39 | 7.25 | 85.68 | 98329.03 |
| 19.04.2021 00:56:44 | 6.87 | 86.22 | 98316.08 |
| 19.04.2021 01:13:37 | 6.44 | 86.31 | 98316.48 |
| 19.04.2021 01:34:41 | 6.06 | 88.44 | 98314.33 |
| 19.04.2021 01:55:46 | 6.06 | 88.8 | 98293.98 |
| 19.04.2021 02:16:51 | 6 | 87.63 | 98291.49 |
| 19.04.2021 02:33:33 | 5.87 | 87.17 | 98277.29 |
| 19.04.2021 02:54:38 | 5.94 | 87.19 | 98280.48 |
| 19.04.2021 03:15:43 | 5.94 | 87.34 | 98274.77 |
| 19.04.2021 03:35:14 | 5.81 | 86.6 | 98264.89 |
| 19.04.2021 03:56:18 | 5.69 | 87.08 | 98253.14 |
| 19.04.2021 04:17:23 | 5.62 | 87.57 | 98261.08 |
| 19.04.2021 04:38:28 | 5.69 | 87.04 | 98255.34 |
| 19.04.2021 04:59:33 | 5.81 | 87.07 | 98259.7 |
| 19.04.2021 05:20:38 | 5.81 | 87.28 | 98254.37 |
| 19.04.2021 05:41:42 | 5.81 | 87 | 98262.45 |
| 19.04.2021 06:02:47 | 5.87 | 87.66 | 98265.45 |
| 19.04.2021 06:23:52 | 5.87 | 86.54 | 98258.7 |
| 19.04.2021 06:40:34 | 6 | 85.41 | 98259.41 |
| 19.04.2021 06:56:13 | 6.62 | 82.73 | 98260.82 |
| 19.04.2021 07:21:32 | 6.25 | 84.84 | 98276.25 |
| 19.04.2021 07:42:38 | 6.69 | 83.95 | 98282.72 |
| 19.04.2021 08:00:23 | 7.12 | 82.33 | 98285.19 |
| 19.04.2021 08:18:00 | 8.06 | 77.43 | 98288.48 |
| 19.04.2021 08:39:06 | 7.69 | 78.29 | 98296.44 |
| 19.04.2021 08:54:25 | 8.31 | 76.48 | 98295.84 |
| 19.04.2021 09:10:06 | 8.63 | 75.15 | 98298.49 |
| 19.04.2021 09:27:31 | 9.44 | 71.75 | 98285.61 |
| 19.04.2021 09:44:47 | 10.06 | 71.15 | 98285.05 |
| 19.04.2021 10:03:30 | 10.94 | 67.56 | 98276.13 |
| 19.04.2021 10:21:53 | 10.94 | 65.09 | 98264.52 |
| 19.04.2021 10:41:39 | 12.19 | 60.04 | 98272.33 |
| 19.04.2021 10:58:24 | 12.5 | 59.54 | 98272.83 |
| 19.04.2021 11:18:19 | 13.06 | 56.76 | 98257.63 |
| 19.04.2021 11:35:44 | 13.13 | 51.79 | 98235.6 |
| 19.04.2021 11:54:04 | 12.81 | 49.08 | 98237.42 |
| 19.04.2021 12:13:34 | 14.06 | 46.57 | 98223.06 |
| 19.04.2021 12:29:49 | 14.31 | 44.07 | 98215.5 |
| 19.04.2021 12:45:23 | 14.25 | 40.65 | 98205.69 |
| 19.04.2021 13:05:07 | 14.25 | 40.92 | 98182.47 |
| 19.04.2021 13:28:58 | 14.81 | 39.08 | 98127 |
| 19.04.2021 13:45:31 | 14.81 | 39.05 | 98171.64 |
| 19.04.2021 14:03:52 | 15.44 | 38.45 | 98128.77 |
| 19.04.2021 14:19:04 | 14.44 | 40.99 | 98135.11 |
| 19.04.2021 14:37:13 | 14.75 | 39.64 | 98160.08 |
| 19.04.2021 14:54:01 | 15.38 | 39.38 | 98145.43 |
| 19.04.2021 15:13:56 | 14.75 | 39.62 | 98130.42 |
| 19.04.2021 15:35:25 | 15.5 | 38.18 | 98131.19 |
| 19.04.2021 15:58:44 | 14 | 43.09 | 98129.45 |
| 19.04.2021 16:14:38 | 14 | 42.12 | 98099.73 |
| 19.04.2021 16:32:04 | 14.06 | 42.37 | 98085.17 |
| 19.04.2021 16:52:32 | 14 | 42.7 | 98077.2 |
| 19.04.2021 17:16:07 | 13.38 | 45.95 | 98073.24 |
| 19.04.2021 17:33:20 | 12.94 | 46.47 | 98082.28 |
| 19.04.2021 17:54:25 | 12.63 | 46.85 | 98084.94 |
| 19.04.2021 18:12:00 | 12.31 | 50.71 | 98089.95 |
| 19.04.2021 18:33:05 | 12 | 51.8 | 98096.95 |
| 19.04.2021 18:58:24 | 11.5 | 54.66 | 98090.94 |
| 19.04.2021 19:14:14 | 11.44 | 55.66 | 98098.09 |
| 19.04.2021 19:35:19 | 11.63 | 53.79 | 98082.31 |
| 19.04.2021 19:56:24 | 11.38 | 57 | 98078.52 |
| 19.04.2021 20:17:29 | 11.06 | 58.85 | 98107.41 |
| 19.04.2021 20:38:34 | 10.69 | 62 | 98118.41 |
| 19.04.2021 20:59:39 | 10.19 | 63.83 | 98131.03 |
| 19.04.2021 21:23:13 | 9.25 | 67.86 | 98143.48 |
| 19.04.2021 21:40:39 | 8.63 | 70.75 | 98137.75 |
| 19.04.2021 21:57:53 | 8.06 | 73.24 | 98146.86 |
| 19.04.2021 22:18:58 | 7.62 | 74.7 | 98133.31 |
| 19.04.2021 22:40:03 | 7.31 | 75.43 | 98119.25 |
| 19.04.2021 22:59:33 | 6.75 | 77.46 | 98106 |
| 19.04.2021 23:20:38 | 6.56 | 77.38 | 98100.11 |
| 19.04.2021 23:41:43 | 6.62 | 77.24 | 98106.57 |
| 20.04.2021 00:02:50 | 6.81 | 76.56 | 98110.87 |
| 20.04.2021 00:20:57 | 6.94 | 76.33 | 98103.37 |
| 20.04.2021 00:46:16 | 6.56 | 78.73 | 98107.31 |
| 20.04.2021 01:07:21 | 6.69 | 78.69 | 98088.14 |
| 20.04.2021 01:28:26 | 6.31 | 80.26 | 98082.48 |
| 20.04.2021 01:46:32 | 6.62 | 79.69 | 98061.41 |
| 20.04.2021 02:04:38 | 6.25 | 81.34 | 98054.7 |
| 20.04.2021 02:25:43 | 6.12 | 81.47 | 98044.27 |
| 20.04.2021 02:46:47 | 5.81 | 81.32 | 98038.57 |
| 20.04.2021 03:04:01 | 5.31 | 82.93 | 98031.44 |
| 20.04.2021 03:25:06 | 5.37 | 82.73 | 98016.79 |
| 20.04.2021 03:46:11 | 5.69 | 82.67 | 97988.07 |
| 20.04.2021 04:02:00 | 5.56 | 82 | 97988.82 |
| 20.04.2021 04:27:29 | 5.81 | 82.31 | 98000.92 |
| 20.04.2021 04:48:34 | 5.5 | 81.67 | 97998.39 |
| 20.04.2021 05:09:39 | 5.56 | 82.34 | 97995.83 |
| 20.04.2021 05:30:43 | 5.56 | 82.07 | 98003.9 |
| 20.04.2021 05:51:06 | 5 | 83.72 | 98011.36 |
| 20.04.2021 06:12:11 | 4.81 | 83.61 | 98020.06 |
| 20.04.2021 06:33:16 | 4.62 | 83.39 | 98037.75 |
| 20.04.2021 06:54:21 | 4.94 | 81.69 | 98040.31 |
| 20.04.2021 07:15:27 | 5.31 | 80.11 | 98051.27 |
| 20.04.2021 07:33:34 | 6.12 | 78.82 | 98052.47 |
| 20.04.2021 07:52:13 | 6.62 | 77.66 | 97931.62 |
| 20.04.2021 08:09:06 | 7.19 | 75.95 | 98055.36 |
| 20.04.2021 08:27:15 | 7.75 | 74.93 | 98062.48 |
| 20.04.2021 08:43:48 | 8.69 | 73.05 | 98064.75 |
| 20.04.2021 09:05:16 | 9.5 | 70.94 | 98051.38 |
| 20.04.2021 09:24:39 | 10.75 | 68.87 | 98049.99 |
| 20.04.2021 09:39:39 | 12 | 65.51 | 98041.48 |
| 20.04.2021 09:58:09 | 12.94 | 63.08 | 97989.69 |
| 20.04.2021 10:17:31 | 13.88 | 55.89 | 98016.81 |
| 20.04.2021 10:41:16 | 14 | 54.71 | 98002.18 |
| 20.04.2021 11:00:39 | 13.56 | 52.52 | 98004.42 |
| 20.04.2021 11:16:00 | 14.5 | 53.87 | 97986.21 |
| 20.04.2021 11:34:10 | 14.44 | 52.68 | 97972.65 |
| 20.04.2021 11:51:37 | 15.25 | 47.83 | 97962.12 |
| 20.04.2021 12:16:16 | 15.06 | 48.54 | 97947.28 |
| 20.04.2021 12:34:04 | 15.94 | 44.54 | 97943.7 |
| 20.04.2021 12:49:38 | 16.25 | 43.49 | 97921.97 |
| 20.04.2021 13:06:03 | 17.25 | 39.64 | 97896.44 |
| 20.04.2021 13:27:24 | 16.75 | 38.9 | 97885.86 |
| 20.04.2021 13:45:02 | 16.5 | 39.42 | 97880.53 |
| 20.04.2021 14:00:10 | 16.5 | 43.38 | 97883.41 |
| 20.04.2021 14:19:23 | 17.12 | 41.7 | 97863.75 |
| 20.04.2021 14:37:35 | 17.44 | 38.72 | 97855.19 |
| 20.04.2021 14:54:28 | 18.06 | 35.46 | 97845.39 |
| 20.04.2021 15:15:26 | 17.44 | 35.13 | 97833.16 |
| 20.04.2021 15:33:57 | 18.06 | 34.19 | 97815.68 |
| 20.04.2021 15:56:08 | 17.44 | 37.2 | 97811.31 |
| 20.04.2021 16:15:45 | 16.81 | 39.95 | 97821.85 |
| 20.04.2021 16:35:39 | 16.62 | 39.15 | 97804.53 |
| 20.04.2021 16:54:34 | 17.87 | 37.07 | 97807.28 |
| 20.04.2021 17:10:38 | 17 | 35.51 | 97801.59 |
| 20.04.2021 17:28:13 | 17 | 35.25 | 97752.45 |
| 20.04.2021 17:44:15 | 16.87 | 36.21 | 97825.02 |
| 20.04.2021 18:04:00 | 16.81 | 34.57 | 97818.25 |
| 20.04.2021 18:23:03 | 15.81 | 40.01 | 97818.24 |
| 20.04.2021 18:41:44 | 14.5 | 45.82 | 97825.55 |
| 20.04.2021 18:59:18 | 14.5 | 48.44 | 97827.16 |
| 20.04.2021 19:24:37 | 13.75 | 49.37 | 97826.73 |
| 20.04.2021 19:45:12 | 12.94 | 52.47 | 97829.06 |
| 20.04.2021 20:04:34 | 12 | 56.67 | 97841.03 |
| 20.04.2021 20:25:40 | 11.69 | 59.18 | 97857.72 |
| 20.04.2021 20:45:00 | 11.19 | 61.29 | 97874.26 |
| 20.04.2021 21:02:55 | 10.63 | 63.79 | 97895.99 |
| 20.04.2021 21:24:00 | 10.19 | 66.26 | 97899.54 |
| 20.04.2021 21:39:08 | 9.56 | 67.92 | 97908.18 |
| 20.04.2021 21:55:18 | 9.13 | 69.33 | 97915.48 |
| 20.04.2021 22:16:24 | 8.63 | 71.44 | 97917.06 |
| 20.04.2021 22:41:54 | 8 | 73.82 | 97907.34 |
| 20.04.2021 23:02:59 | 7.87 | 73.91 | 97911.84 |
| 20.04.2021 23:20:02 | 7.25 | 76.26 | 97910.48 |
| 20.04.2021 23:40:15 | 6.81 | 76.57 | 97902.52 |
| 21.04.2021 00:01:20 | 6.5 | 76.92 | 97927.2 |
| 21.04.2021 00:19:47 | 6.25 | 77.86 | 97942.52 |
| 21.04.2021 00:40:53 | 6.06 | 78.26 | 97940.56 |
| 21.04.2021 01:01:58 | 5.69 | 79.02 | 97934.77 |
| 21.04.2021 01:23:04 | 5.5 | 79.43 | 97929.69 |
| 21.04.2021 01:44:09 | 5.19 | 80.25 | 97920.73 |
| 21.04.2021 02:04:53 | 4.69 | 81.12 | 97918.7 |
| 21.04.2021 02:25:59 | 4.56 | 81.69 | 97903.67 |
| 21.04.2021 02:47:04 | 4.37 | 81.1 | 97901.8 |
| 21.04.2021 03:08:10 | 4.25 | 81.52 | 97887.98 |
| 21.04.2021 03:29:15 | 4.06 | 81.61 | 97878.8 |
| 21.04.2021 03:50:21 | 3.69 | 81.94 | 97881.69 |
| 21.04.2021 04:07:35 | 3.5 | 81.64 | 97875.14 |
| 21.04.2021 04:28:40 | 3.31 | 82.27 | 97873.33 |
| 21.04.2021 04:49:45 | 3.12 | 82.71 | 97876.8 |
| 21.04.2021 05:10:50 | 3 | 82.42 | 97879.3 |
| 21.04.2021 05:31:56 | 2.81 | 82.95 | 97878.45 |
| 21.04.2021 05:53:01 | 2.75 | 82.24 | 97870.33 |
| 21.04.2021 06:14:06 | 2.62 | 82.04 | 97867.34 |
| 21.04.2021 06:35:11 | 2.94 | 80.94 | 97872.34 |
| 21.04.2021 06:56:16 | 3.31 | 79.17 | 97895.13 |
| 21.04.2021 07:14:13 | 4.25 | 77.1 | 97897.55 |
| 21.04.2021 07:32:10 | 4.62 | 76.5 | 97890.47 |
| 21.04.2021 07:52:16 | 5.87 | 75.01 | 97896.72 |
| 21.04.2021 08:10:24 | 7.12 | 73.88 | 97889.41 |
| 21.04.2021 08:25:45 | 8.38 | 73.25 | 97897.69 |
| 21.04.2021 08:42:20 | 9.63 | 71.75 | 97875.36 |
| 21.04.2021 08:59:55 | 10.25 | 70.35 | 97883.38 |
| 21.04.2021 09:18:35 | 11.06 | 67 | 97881.25 |
| 21.04.2021 09:36:03 | 12.25 | 65.45 | 97876.7 |
| 21.04.2021 09:54:32 | 12.56 | 65.07 | 97873.45 |
| 21.04.2021 10:15:40 | 13.25 | 62.15 | 97868.9 |
| 21.04.2021 10:31:23 | 13.56 | 59.11 | 97869.95 |
| 21.04.2021 10:56:01 | 14.06 | 55.9 | 97865.4 |
| 21.04.2021 11:14:06 | 15.31 | 49.08 | 97852.74 |
| 21.04.2021 11:32:37 | 15.63 | 46.9 | 97838.74 |
| 21.04.2021 11:48:29 | 16.25 | 42.54 | 97796.47 |
| 21.04.2021 12:06:24 | 16.25 | 44.38 | 97798.37 |
| 21.04.2021 12:22:04 | 15.75 | 45.89 | 97811.66 |
| 21.04.2021 12:38:11 | 16.31 | 44.72 | 97790.34 |
| 21.04.2021 12:55:51 | 17.25 | 41.8 | 97786.81 |
| 21.04.2021 13:12:08 | 18.44 | 37.54 | 97760.66 |
| 21.04.2021 13:28:25 | 18.31 | 36.77 | 97721.08 |
| 21.04.2021 13:45:23 | 17.94 | 39.69 | 97736.72 |
| 21.04.2021 14:07:35 | 17.81 | 30.33 | 97727.5 |
| 21.04.2021 14:22:36 | 18.81 | 27.6 | 97702.66 |
| 21.04.2021 14:43:44 | 17.75 | 26.97 | 97692.41 |
| 21.04.2021 14:59:55 | 19.06 | 30.22 | 97696.16 |
| 21.04.2021 15:22:44 | 16.5 | 37.89 | 97679.42 |
| 21.04.2021 15:41:28 | 17.44 | 31.6 | 97659.45 |
| 21.04.2021 15:57:27 | 18.06 | 27.4 | 97638.69 |
| 21.04.2021 16:12:59 | 19.31 | 36.14 | 97644.68 |
| 21.04.2021 16:34:02 | 18.62 | 36.05 | 97647 |
| 21.04.2021 16:53:05 | 18.62 | 35.97 | 97623.52 |
| 21.04.2021 17:12:46 | 19.12 | 34.29 | 97640.93 |
| 21.04.2021 17:30:24 | 18.56 | 33.02 | 97636.04 |
| 21.04.2021 17:49:40 | 19.37 | 27.57 | 97644.69 |
| 21.04.2021 18:04:43 | 17.5 | 27.95 | 97656.73 |
| 21.04.2021 18:21:08 | 18.12 | 25.74 | 97657.66 |
| 21.04.2021 18:42:17 | 18.12 | 25.53 | 97663.34 |
| 21.04.2021 19:03:45 | 17.19 | 26.39 | 97675.81 |
| 21.04.2021 19:21:21 | 16.25 | 28.14 | 97695.17 |
| 21.04.2021 19:37:22 | 15.44 | 30.68 | 97708.6 |
| 21.04.2021 19:58:30 | 14.5 | 32.92 | 97728.71 |
| 21.04.2021 20:13:58 | 14 | 34.36 | 97748.52 |
| 21.04.2021 20:32:07 | 13.06 | 37.66 | 97773.25 |
| 21.04.2021 20:50:25 | 12.19 | 41.78 | 97794.34 |
| 21.04.2021 21:08:19 | 11.25 | 46.99 | 97804.33 |
| 21.04.2021 21:27:08 | 10.69 | 49.81 | 97821.95 |
| 21.04.2021 21:42:58 | 10.25 | 51.25 | 97846.14 |
| 21.04.2021 22:01:28 | 9.31 | 55.47 | 97850.24 |
| 21.04.2021 22:22:33 | 8.88 | 56.81 | 97865.7 |
| 21.04.2021 22:40:39 | 8.44 | 58.36 | 97881.04 |
| 21.04.2021 22:56:50 | 7.81 | 61.42 | 97887.42 |
| 21.04.2021 23:17:55 | 7.56 | 62.32 | 97892.5 |
| 21.04.2021 23:36:55 | 7.06 | 63.92 | 97882.13 |
| 21.04.2021 23:58:00 | 6.81 | 65.21 | 97896.95 |
| 22.04.2021 00:15:25 | 6.69 | 66.26 | 97919.38 |
| 22.04.2021 00:36:30 | 6.81 | 64.99 | 97944.3 |
| 22.04.2021 00:57:35 | 6.75 | 64.46 | 97952.36 |
| 22.04.2021 01:15:43 | 6.06 | 68.18 | 97950.93 |
| 22.04.2021 01:36:48 | 5.94 | 69.51 | 97977.49 |
| 22.04.2021 01:57:53 | 5.56 | 71.6 | 98005.64 |
| 22.04.2021 02:18:58 | 5.44 | 72.4 | 98001.86 |
| 22.04.2021 02:40:03 | 5.31 | 72.42 | 97987.89 |
| 22.04.2021 03:01:09 | 5.19 | 72.63 | 98002.78 |
| 22.04.2021 03:22:15 | 5.25 | 73.78 | 98014.56 |
| 22.04.2021 03:43:20 | 5.12 | 72.92 | 98046.14 |
| 22.04.2021 04:04:26 | 5.31 | 72.91 | 98036.54 |
| 22.04.2021 04:28:32 | 6.06 | 72.04 | 98052.05 |
| 22.04.2021 04:49:10 | 7.31 | 60.11 | 98075.03 |
| 22.04.2021 05:10:15 | 7 | 56.23 | 98076.3 |
| 22.04.2021 05:32:55 | 6.12 | 58.35 | 98101.03 |
| 22.04.2021 05:54:01 | 5.94 | 58.34 | 98143.25 |
| 22.04.2021 06:15:06 | 5.5 | 57.59 | 98179.64 |
| 22.04.2021 06:36:12 | 5.25 | 57.49 | 98214.59 |
| 22.04.2021 07:01:20 | 5.25 | 56.66 | 98260.56 |
| 22.04.2021 07:22:25 | 4.94 | 56.45 | 98291.96 |
| 22.04.2021 07:44:05 | 5.25 | 53.06 | 98298.54 |
| 22.04.2021 08:05:43 | 5.25 | 51.35 | 98313.52 |
| 22.04.2021 08:27:11 | 5.94 | 49.42 | 98341.16 |
| 22.04.2021 08:42:21 | 5.94 | 46.79 | 98377.23 |
| 22.04.2021 08:58:54 | 6.25 | 48.19 | 98375.28 |
| 22.04.2021 09:15:19 | 6.56 | 45.82 | 98392.86 |
| 22.04.2021 09:31:21 | 6.56 | 45.77 | 98408.13 |
| 22.04.2021 09:50:03 | 6.87 | 44.5 | 98402.5 |
| 22.04.2021 10:11:41 | 7.19 | 45.14 | 98393.48 |
| 22.04.2021 10:29:24 | 7.56 | 43.84 | 98410.25 |
| 22.04.2021 10:47:05 | 7.94 | 42.24 | 98409.08 |
| 22.04.2021 11:04:39 | 8.88 | 40.58 | 98411.11 |
| 22.04.2021 11:19:53 | 8.88 | 40.35 | 98375.3 |
| 22.04.2021 11:37:08 | 9.38 | 38.68 | 98414.42 |
| 22.04.2021 11:52:59 | 9.63 | 38.15 | 98418.47 |
| 22.04.2021 12:11:20 | 10 | 36.93 | 98406.95 |
| 22.04.2021 12:27:11 | 11.12 | 36.25 | 98390.97 |
| 22.04.2021 12:42:40 | 10.94 | 35.73 | 98392.02 |
| 22.04.2021 12:59:08 | 11.06 | 35.5 | 98379.58 |
| 22.04.2021 13:15:08 | 11.19 | 34.67 | 98379.02 |
| 22.04.2021 13:31:46 | 11.75 | 34.08 | 98374.09 |
| 22.04.2021 13:48:44 | 11.63 | 34 | 98349.45 |
| 22.04.2021 14:03:46 | 12.19 | 33.09 | 98357.6 |
| 22.04.2021 14:20:12 | 13.13 | 29.74 | 98326.58 |
| 22.04.2021 14:37:50 | 13.13 | 28.81 | 98328.92 |
| 22.04.2021 14:57:07 | 13.38 | 26.33 | 98335.61 |
| 22.04.2021 15:15:03 | 13.94 | 26.72 | 98280.4 |
| 22.04.2021 15:30:42 | 13.44 | 26.96 | 98302.79 |
| 22.04.2021 15:45:58 | 13.06 | 26.77 | 98303.47 |
| 22.04.2021 16:01:33 | 13.13 | 28.04 | 98299.74 |
| 22.04.2021 16:19:25 | 13.5 | 27.56 | 98318.59 |
| 22.04.2021 16:35:51 | 13.25 | 27.37 | 98330.41 |
| 22.04.2021 16:53:28 | 12.56 | 27.72 | 98335.71 |
| 22.04.2021 17:10:45 | 12.5 | 28.87 | 98343.86 |
| 22.04.2021 17:31:32 | 11.88 | 29.97 | 98372.91 |
| 22.04.2021 17:48:05 | 11.88 | 29.8 | 98385.23 |
| 22.04.2021 18:03:19 | 11.56 | 29.66 | 98395.3 |
| 22.04.2021 18:23:01 | 10.94 | 32.08 | 98423.42 |
| 22.04.2021 18:40:14 | 10.63 | 33.04 | 98432.14 |
| 22.04.2021 19:01:19 | 10.25 | 35.46 | 98450.6 |
| 22.04.2021 19:24:21 | 10 | 36.55 | 98481.16 |
| 22.04.2021 19:45:26 | 9.69 | 37.68 | 98505.02 |
| 22.04.2021 20:06:31 | 9.44 | 38.99 | 98525.7 |
| 22.04.2021 20:27:35 | 9.19 | 40.79 | 98537.17 |
| 22.04.2021 20:48:40 | 8.88 | 42.79 | 98566.61 |
| 22.04.2021 21:09:46 | 8.81 | 42.59 | 98586.13 |
| 22.04.2021 21:30:51 | 8.75 | 42.32 | 98596.05 |
| 22.04.2021 21:51:55 | 8.63 | 44.14 | 98602.36 |
| 22.04.2021 22:12:59 | 8.31 | 44.3 | 98632.14 |
| 22.04.2021 22:34:05 | 7.94 | 45.59 | 98652.67 |
| 22.04.2021 22:55:10 | 7.69 | 46.92 | 98658.77 |
| 22.04.2021 23:14:40 | 7.19 | 48.86 | 98670.62 |
| 22.04.2021 23:35:44 | 6.75 | 50.53 | 98690.67 |
| 22.04.2021 23:56:50 | 6.62 | 50.61 | 98701.25 |
| 23.04.2021 00:18:49 | 5.87 | 54.67 | 98735.87 |
| 23.04.2021 00:39:54 | 6 | 53.69 | 98724.56 |
| 23.04.2021 00:58:31 | 5.56 | 55.68 | 98742.71 |
| 23.04.2021 01:14:20 | 5.06 | 57.77 | 98745.48 |
| 23.04.2021 01:32:16 | 4.75 | 59.48 | 98751.51 |
| 23.04.2021 01:53:44 | 3.87 | 63.18 | 98754.28 |
| 23.04.2021 02:17:49 | 3.19 | 65.64 | 98756.49 |
| 23.04.2021 02:38:54 | 2.87 | 67.19 | 98751.39 |
| 23.04.2021 02:59:59 | 2.69 | 67.61 | 98761.48 |
| 23.04.2021 03:21:03 | 2.25 | 69.8 | 98757.71 |
| 23.04.2021 03:42:08 | 2.19 | 70.18 | 98744.52 |
| 23.04.2021 04:03:13 | 1.87 | 71.74 | 98743.3 |
| 23.04.2021 04:24:18 | 1.62 | 71.5 | 98752.14 |
| 23.04.2021 04:45:23 | 1.37 | 72.48 | 98769.97 |
| 23.04.2021 05:01:33 | 1 | 73.66 | 98782.85 |
| 23.04.2021 05:22:38 | 0.81 | 73.71 | 98791.04 |
| 23.04.2021 05:43:43 | 0.75 | 73.92 | 98785.88 |
| 23.04.2021 06:04:48 | 0.75 | 73.89 | 98819.03 |
| 23.04.2021 06:25:53 | 0.94 | 74.35 | 98833.02 |
| 23.04.2021 06:41:11 | 1.56 | 71.87 | 98850.45 |
| 23.04.2021 06:57:23 | 2.5 | 69.47 | 98768.53 |
| 23.04.2021 07:15:34 | 3.75 | 63.93 | 98875.01 |
| 23.04.2021 07:32:17 | 4.25 | 64 | 98874.05 |
| 23.04.2021 07:49:52 | 4.87 | 62.2 | 98893.48 |
| 23.04.2021 08:10:38 | 5.81 | 56.4 | 98862.52 |
| 23.04.2021 08:30:00 | 6.12 | 54.22 | 98834.31 |
| 23.04.2021 08:47:58 | 6.44 | 53.39 | 98899.3 |
| 23.04.2021 09:09:47 | 7.12 | 50.72 | 98904.73 |
| 23.04.2021 09:35:04 | 6.94 | 50.61 | 98909.39 |
| 23.04.2021 09:52:08 | 7.44 | 48.13 | 98906.78 |
| 23.04.2021 10:10:46 | 7.87 | 47.35 | 98909.18 |
| 23.04.2021 10:27:41 | 8.5 | 46.75 | 98915.05 |
| 23.04.2021 10:44:37 | 8.5 | 46.33 | 98909.02 |
| 23.04.2021 11:02:17 | 9.06 | 45.25 | 98900.28 |
| 23.04.2021 11:20:41 | 9.31 | 44.69 | 98900.38 |
| 23.04.2021 11:40:53 | 9.69 | 43.87 | 98895.37 |
| 23.04.2021 11:57:38 | 10.25 | 42.19 | 98885.53 |
| 23.04.2021 12:22:47 | 10.25 | 42.19 | 98870.75 |
| 23.04.2021 12:38:27 | 10.88 | 40.67 | 98847.47 |
| 23.04.2021 12:54:18 | 10.5 | 40.65 | 98846.5 |
| 23.04.2021 13:14:33 | 11.5 | 39.64 | 98841.91 |
| 23.04.2021 13:31:47 | 11.44 | 38.53 | 98837.64 |
| 23.04.2021 13:48:42 | 11.94 | 36.73 | 98856.73 |
| 23.04.2021 14:05:37 | 11.94 | 37.29 | 98837.88 |
| 23.04.2021 14:23:14 | 12.37 | 35.68 | 98849.41 |
| 23.04.2021 14:42:13 | 12.75 | 35.94 | 98835.89 |
| 23.04.2021 15:00:21 | 12.13 | 35.76 | 98834.83 |
| 23.04.2021 15:17:48 | 13.44 | 34.9 | 98825.27 |
| 23.04.2021 15:35:35 | 12.81 | 36.31 | 98821.13 |
| 23.04.2021 15:56:56 | 13.06 | 34.85 | 98816.09 |
| 23.04.2021 16:12:24 | 13.06 | 35.15 | 98823.48 |
| 23.04.2021 16:33:44 | 13.38 | 34.95 | 98827.64 |
| 23.04.2021 16:51:24 | 13.31 | 35 | 98824.75 |
| 23.04.2021 17:15:50 | 13.38 | 33.88 | 98833.8 |
| 23.04.2021 17:31:41 | 13.69 | 32.6 | 98836.72 |
| 23.04.2021 17:56:49 | 13.56 | 32.75 | 98846.94 |
| 23.04.2021 18:14:26 | 13.56 | 32.99 | 98849.32 |
| 23.04.2021 18:36:56 | 12.94 | 33.61 | 98854.45 |
| 23.04.2021 18:54:42 | 12.94 | 34.16 | 98870.57 |
| 23.04.2021 19:18:37 | 12.37 | 36.32 | 98874.58 |
| 23.04.2021 19:36:47 | 11.75 | 38.65 | 98891.42 |
| 23.04.2021 19:57:34 | 10.69 | 41.7 | 98903.77 |
| 23.04.2021 20:17:47 | 9.81 | 43.75 | 98904.63 |
| 23.04.2021 20:36:26 | 9.19 | 46.16 | 98933 |
| 23.04.2021 21:00:21 | 8.5 | 48.29 | 98963.59 |
| 23.04.2021 21:19:11 | 8.81 | 46.94 | 98955.52 |
| 23.04.2021 21:36:07 | 8.19 | 49.84 | 98970.78 |
| 23.04.2021 21:53:42 | 7.5 | 52.05 | 98983.72 |
| 23.04.2021 22:12:43 | 6.56 | 55.97 | 98992.6 |
| 23.04.2021 22:38:02 | 5.69 | 59.5 | 98993.62 |
| 23.04.2021 22:59:07 | 5.5 | 60.53 | 98994.3 |
| 23.04.2021 23:15:29 | 4.62 | 62.85 | 98982.03 |
| 23.04.2021 23:33:04 | 4.5 | 63.72 | 98977.98 |
| 23.04.2021 23:50:27 | 3.94 | 65.18 | 98986.31 |
| 24.04.2021 00:11:32 | 3.5 | 67.05 | 98987.2 |
| 24.04.2021 00:32:37 | 3.19 | 67.94 | 98992.58 |
| 24.04.2021 00:57:55 | 2.81 | 68.95 | 98989.2 |
| 24.04.2021 01:19:00 | 2.62 | 69.88 | 98985.86 |
| 24.04.2021 01:40:05 | 2.12 | 71.13 | 98963.58 |
| 24.04.2021 02:01:10 | 1.81 | 72.44 | 98948.54 |
| 24.04.2021 02:22:15 | 1.75 | 72.91 | 98932.65 |
| 24.04.2021 02:43:20 | 1.69 | 72.59 | 98928.38 |
| 24.04.2021 03:03:43 | 1.31 | 73.83 | 98917.61 |
| 24.04.2021 03:24:48 | 1.06 | 74.72 | 98912.75 |
| 24.04.2021 03:45:52 | 0.94 | 75.04 | 98901.94 |
| 24.04.2021 04:06:57 | 0.88 | 74.57 | 98886.25 |
| 24.04.2021 04:28:02 | 0.69 | 75.37 | 98886.39 |
| 24.04.2021 04:49:07 | 0.56 | 75.46 | 98870.27 |
| 24.04.2021 05:10:12 | 0.25 | 76.37 | 98846.86 |
| 24.04.2021 05:31:34 | 0.06 | 76.97 | 98858.06 |
| 24.04.2021 05:54:12 | 0.13 | 76.65 | 98865.51 |
| 24.04.2021 06:15:17 | 0.13 | 76.37 | 98856.68 |
| 24.04.2021 06:36:22 | 0.44 | 75.76 | 98847.12 |
| 24.04.2021 06:57:05 | 1 | 74.23 | 98864.09 |
| 24.04.2021 07:15:01 | 1.56 | 72.66 | 98875.56 |
| 24.04.2021 07:31:12 | 2 | 72.25 | 98871.52 |
| 24.04.2021 07:49:10 | 2.94 | 69.64 | 98867.94 |
| 24.04.2021 08:09:24 | 3.75 | 67.54 | 98862.02 |
| 24.04.2021 08:24:37 | 5 | 63.99 | 98867.2 |
| 24.04.2021 08:41:11 | 6.25 | 60.81 | 98842.6 |
| 24.04.2021 08:59:10 | 7.5 | 58.06 | 98841.33 |
| 24.04.2021 09:22:35 | 8.56 | 54.71 | 98817.92 |
| 24.04.2021 09:40:02 | 9.5 | 51.68 | 98805.23 |
| 24.04.2021 09:59:03 | 10.25 | 48.48 | 98807.75 |
| 24.04.2021 10:16:30 | 10.88 | 46.28 | 98788.63 |
| 24.04.2021 10:31:49 | 11.88 | 45.8 | 98788.03 |
| 24.04.2021 10:49:37 | 12.13 | 41.58 | 98724.6 |
| 24.04.2021 11:05:32 | 12.81 | 37.65 | 98768.61 |
| 24.04.2021 11:26:00 | 12.75 | 38.53 | 98749.45 |
| 24.04.2021 11:41:30 | 13.06 | 36.05 | 98740.84 |
| 24.04.2021 11:56:37 | 13.69 | 36.71 | 98719.28 |
| 24.04.2021 12:12:50 | 14.31 | 36.33 | 98707.13 |
| 24.04.2021 12:33:05 | 13.69 | 34.8 | 98682.7 |
| 24.04.2021 12:52:32 | 14.87 | 33.91 | 98675.99 |
| 24.04.2021 13:08:25 | 14.19 | 35.38 | 98673.86 |
| 24.04.2021 13:26:23 | 14.63 | 35.46 | 98646.59 |
| 24.04.2021 13:49:53 | 14.81 | 33.97 | 98628.63 |
| 24.04.2021 14:05:17 | 14.75 | 33.98 | 98624.89 |
| 24.04.2021 14:26:34 | 14.87 | 33.64 | 98561.63 |
| 24.04.2021 14:43:08 | 15.81 | 32.57 | 98583.73 |
| 24.04.2021 14:59:09 | 15.44 | 33.37 | 98572.72 |
| 24.04.2021 15:14:09 | 16.69 | 30.87 | 98546.69 |
| 24.04.2021 15:33:52 | 16.69 | 30.85 | 98520.64 |
| 24.04.2021 15:52:26 | 16.37 | 30.07 | 98513.04 |
| 24.04.2021 16:08:28 | 15.69 | 32.92 | 98502.04 |
| 24.04.2021 16:24:21 | 16 | 33.18 | 98492.27 |
| 24.04.2021 16:43:31 | 16.94 | 32.61 | 98474.84 |
| 24.04.2021 17:04:30 | 15.94 | 32.89 | 98481.27 |
| 24.04.2021 17:22:40 | 16.25 | 33.09 | 98475.7 |
| 24.04.2021 17:47:19 | 15.5 | 34.77 | 98418.91 |
| 24.04.2021 18:02:29 | 15.13 | 34.91 | 98489.97 |
| 24.04.2021 18:19:13 | 14.25 | 36.41 | 98481.58 |
| 24.04.2021 18:35:25 | 14.56 | 36.48 | 98496.03 |
| 24.04.2021 18:52:51 | 13.62 | 38.9 | 98518.11 |
| 24.04.2021 19:12:11 | 12.75 | 41.33 | 98514.81 |
| 24.04.2021 19:30:28 | 12.13 | 43.18 | 98527.91 |
| 24.04.2021 19:53:31 | 11.25 | 45.15 | 98562.34 |
| 24.04.2021 20:15:30 | 10.31 | 49.21 | 98589.04 |
| 24.04.2021 20:31:08 | 9.81 | 50.57 | 98592.73 |
| 24.04.2021 20:50:49 | 9.25 | 50.99 | 98628.37 |
| 24.04.2021 21:11:54 | 9 | 52.21 | 98629.2 |
| 24.04.2021 21:32:58 | 8.63 | 53.52 | 98560.03 |
| 24.04.2021 21:54:03 | 8.5 | 53.54 | 98646.4 |
| 24.04.2021 22:15:08 | 8.38 | 54.03 | 98651.61 |
| 24.04.2021 22:36:13 | 8 | 55.08 | 98649.78 |
| 24.04.2021 22:54:30 | 7.5 | 57.1 | 98671.86 |
| 24.04.2021 23:15:35 | 7.69 | 55.71 | 98663.2 |
| 24.04.2021 23:34:55 | 7.12 | 58.71 | 98658.72 |
| 24.04.2021 23:56:31 | 6.37 | 60.71 | 98652.03 |
| 25.04.2021 00:17:36 | 6.12 | 62.92 | 98646.75 |
| 25.04.2021 00:35:21 | 5.75 | 63.27 | 98649.88 |
| 25.04.2021 00:56:26 | 5.94 | 63.69 | 98652.98 |
| 25.04.2021 01:17:31 | 6.06 | 63.99 | 98631.09 |
| 25.04.2021 01:38:36 | 5.87 | 64.38 | 98631.5 |
| 25.04.2021 01:59:41 | 5.62 | 65.36 | 98631.05 |
| 25.04.2021 02:20:45 | 5.69 | 65.55 | 98615.22 |
| 25.04.2021 02:41:51 | 5.37 | 67.14 | 98603.89 |
| 25.04.2021 03:02:55 | 4.94 | 68.95 | 98577.61 |
| 25.04.2021 03:24:00 | 4.44 | 71.55 | 98574.08 |
| 25.04.2021 03:45:05 | 4.06 | 72.47 | 98577.73 |
| 25.04.2021 04:06:10 | 3.62 | 73.69 | 98576.83 |
| 25.04.2021 04:21:39 | 3.19 | 73.93 | 98571.91 |
| 25.04.2021 04:40:06 | 2.87 | 74.61 | 98567.03 |
| 25.04.2021 05:01:12 | 2.5 | 75.66 | 98571.84 |
| 25.04.2021 05:21:24 | 1.94 | 76.88 | 98566.46 |
| 25.04.2021 05:42:29 | 1.75 | 77.86 | 98568.72 |
| 25.04.2021 06:03:34 | 1.56 | 77.34 | 98551.73 |
| 25.04.2021 06:24:39 | 1.44 | 76.66 | 98554.8 |
| 25.04.2021 06:45:44 | 1.87 | 75.07 | 98570.92 |
| 25.04.2021 07:05:45 | 2.37 | 73.57 | 98582.31 |
| 25.04.2021 07:30:12 | 3.19 | 70.71 | 98570.73 |
| 25.04.2021 07:48:52 | 3.81 | 69.08 | 98575.33 |
| 25.04.2021 08:12:27 | 5 | 64.12 | 98577.68 |
| 25.04.2021 08:35:08 | 5.87 | 61.7 | 98558.19 |
| 25.04.2021 08:56:58 | 6.94 | 58.59 | 98556.4 |
| 25.04.2021 09:15:28 | 8.5 | 51.93 | 98555.56 |
| 25.04.2021 09:35:26 | 10.69 | 39.1 | 98556.55 |
| 25.04.2021 09:56:32 | 10.81 | 38.5 | 98550.27 |
| 25.04.2021 10:11:49 | 11.5 | 36.53 | 98571 |
| 25.04.2021 10:28:28 | 11.88 | 36.62 | 98581.17 |
| 25.04.2021 10:43:41 | 11.44 | 38.29 | 98585.86 |
| 25.04.2021 10:59:14 | 11.44 | 35.48 | 98589.08 |
| 25.04.2021 11:14:59 | 11.75 | 30.21 | 98585.88 |
| 25.04.2021 11:30:10 | 11.75 | 31.62 | 98573.9 |
| 25.04.2021 11:45:40 | 12.63 | 29.48 | 98569.26 |
| 25.04.2021 12:01:05 | 12.37 | 30.4 | 98566.34 |
| 25.04.2021 12:17:41 | 12.94 | 29.25 | 98572.12 |
| 25.04.2021 12:39:13 | 13 | 30.11 | 98569.63 |
| 25.04.2021 12:54:27 | 13.38 | 30.55 | 98564.58 |
| 25.04.2021 13:15:05 | 12.31 | 33.43 | 98576.64 |
| 25.04.2021 13:31:41 | 13.62 | 31.04 | 98557.73 |
| 25.04.2021 13:56:22 | 12.37 | 32 | 98544.75 |
| 25.04.2021 14:16:30 | 12.94 | 31.88 | 98540.69 |
| 25.04.2021 14:38:02 | 13.62 | 30.76 | 98509.93 |
| 25.04.2021 14:54:09 | 14.5 | 29.39 | 98488.84 |
| 25.04.2021 15:09:47 | 13.75 | 30.43 | 98492.8 |
| 25.04.2021 15:26:07 | 14.31 | 28.19 | 98478.33 |
| 25.04.2021 15:41:35 | 13.13 | 29.17 | 98465.78 |
| 25.04.2021 16:00:06 | 14.13 | 27.61 | 98443.2 |
| 25.04.2021 16:17:08 | 14 | 29.53 | 98449.97 |
| 25.04.2021 16:42:24 | 14.19 | 27.34 | 98434.81 |
| 25.04.2021 17:07:36 | 14.19 | 28.11 | 98437.02 |
| 25.04.2021 17:22:44 | 13.88 | 29.18 | 98446.59 |
| 25.04.2021 17:38:49 | 12.81 | 30.82 | 98439.18 |
| 25.04.2021 17:58:41 | 12.37 | 31.57 | 98445.48 |
| 25.04.2021 18:20:19 | 11.69 | 33.86 | 98469.2 |
| 25.04.2021 18:38:57 | 11.38 | 35.03 | 98486.66 |
| 25.04.2021 18:57:57 | 11.19 | 36.16 | 98510.69 |
| 25.04.2021 19:17:39 | 10.94 | 36.95 | 98511.84 |
| 25.04.2021 19:39:28 | 10 | 34.92 | 98522.7 |
| 25.04.2021 19:59:09 | 9.81 | 39.31 | 98545.31 |
| 25.04.2021 20:16:14 | 8.88 | 46.28 | 98585.77 |
| 25.04.2021 20:33:17 | 8.38 | 49.9 | 98614.86 |
| 25.04.2021 20:53:53 | 7.69 | 52.63 | 98655.04 |
| 25.04.2021 21:16:03 | 7.25 | 54.61 | 98676.05 |
| 25.04.2021 21:37:08 | 7.25 | 54.51 | 98696.42 |
| 25.04.2021 21:55:05 | 6.62 | 55.63 | 98701.19 |
| 25.04.2021 22:15:38 | 6.12 | 57.31 | 98687.38 |
| 25.04.2021 22:36:26 | 5.75 | 57.87 | 98701.11 |
| 25.04.2021 22:57:31 | 5.5 | 58.14 | 98694.03 |
| 25.04.2021 23:14:24 | 4.94 | 60.44 | 98707.78 |
| 25.04.2021 23:39:55 | 4 | 65.75 | 98704.87 |
| 25.04.2021 23:57:19 | 3.44 | 66.87 | 98706.45 |
| 26.04.2021 00:13:08 | 2.94 | 68.44 | 98705.46 |
| 26.04.2021 00:32:17 | 2.75 | 68.57 | 98700.47 |
| 26.04.2021 00:48:27 | 2.12 | 69.99 | 98692.02 |
| 26.04.2021 01:09:32 | 1.87 | 70.58 | 98670.17 |
| 26.04.2021 01:28:31 | 1.44 | 72.23 | 98672.01 |
| 26.04.2021 01:49:36 | 1.19 | 73.6 | 98662.23 |
| 26.04.2021 02:10:41 | 0.94 | 74.35 | 98650.79 |
| 26.04.2021 02:31:45 | 0.81 | 73.42 | 98649.52 |
| 26.04.2021 02:48:17 | 0.5 | 74.35 | 98648.89 |
| 26.04.2021 03:09:22 | 0.31 | 75.08 | 98651.89 |
| 26.04.2021 03:30:27 | 0.19 | 75.33 | 98624.17 |
| 26.04.2021 03:52:32 | 0.06 | 75.57 | 98635.71 |
| 26.04.2021 04:13:33 | -0.19 | 75.6 | 98596.05 |
| 26.04.2021 04:34:38 | -0.44 | 77.33 | 98584.24 |
| 26.04.2021 04:49:55 | -0.56 | 75.55 | 98569.93 |
| 26.04.2021 05:11:00 | -0.81 | 76.35 | 98555.07 |
| 26.04.2021 05:32:05 | -1 | 77.62 | 98540.13 |
| 26.04.2021 05:53:11 | -1 | 78.07 | 98522.95 |
| 26.04.2021 06:08:28 | -1.31 | 76.34 | 98524.35 |
| 26.04.2021 06:29:33 | -1.12 | 77.64 | 98508.61 |
| 26.04.2021 06:50:38 | -0.69 | 76.23 | 98515.37 |
| 26.04.2021 07:16:32 | 0.06 | 73.62 | 98426.73 |
| 26.04.2021 07:33:37 | 0.62 | 72.14 | 98479.69 |
| 26.04.2021 07:54:44 | 1.5 | 70.25 | 98493.67 |
| 26.04.2021 08:13:44 | 2.31 | 68.26 | 98489.33 |
| 26.04.2021 08:29:24 | 2.69 | 67.95 | 98481.33 |
| 26.04.2021 08:49:09 | 4.25 | 63.99 | 98460.48 |
| 26.04.2021 09:05:10 | 4.69 | 61.62 | 98451.58 |
| 26.04.2021 09:27:52 | 5.94 | 56.21 | 98441.39 |
| 26.04.2021 09:48:07 | 6.87 | 44.72 | 98415.98 |
| 26.04.2021 10:04:08 | 7.81 | 37.58 | 98412.3 |
| 26.04.2021 10:21:14 | 7.62 | 40.74 | 98388.11 |
| 26.04.2021 10:44:45 | 7.87 | 39.95 | 98390.52 |
| 26.04.2021 11:10:07 | 8.44 | 38.46 | 98371.09 |
| 26.04.2021 11:25:25 | 8.38 | 37.34 | 98357.23 |
| 26.04.2021 11:45:28 | 8.88 | 36.46 | 98336.19 |
| 26.04.2021 12:07:18 | 9.75 | 35.65 | 98290.7 |
| 26.04.2021 12:27:58 | 9.75 | 33.23 | 98264.59 |
| 26.04.2021 12:50:42 | 10.06 | 31.72 | 98231.95 |
| 26.04.2021 13:07:56 | 10.75 | 31 | 98216.61 |
| 26.04.2021 13:27:06 | 10.88 | 30.93 | 98199.41 |
| 26.04.2021 13:42:20 | 10.81 | 32.19 | 98172.14 |
| 26.04.2021 14:00:06 | 11.44 | 30.32 | 98144.51 |
| 26.04.2021 14:22:39 | 11.12 | 30.99 | 98125.02 |
| 26.04.2021 14:37:58 | 11.12 | 29.33 | 98108.91 |
| 26.04.2021 14:55:28 | 12.06 | 26.85 | 98077.97 |
| 26.04.2021 15:13:06 | 12 | 28.7 | 97995.98 |
| 26.04.2021 15:34:03 | 11.94 | 26.32 | 98027.47 |
| 26.04.2021 15:52:34 | 12.88 | 25.87 | 98009.44 |
| 26.04.2021 16:10:52 | 12.88 | 25.18 | 97985.82 |
| 26.04.2021 16:29:32 | 12.5 | 25.41 | 97980.18 |
| 26.04.2021 16:51:01 | 13.06 | 25.59 | 97939.11 |
| 26.04.2021 17:13:54 | 12.75 | 26.22 | 97912.45 |
| 26.04.2021 17:31:41 | 13.62 | 24.13 | 97902.61 |
| 26.04.2021 17:47:42 | 13.44 | 23.73 | 97908.63 |
| 26.04.2021 18:05:07 | 12.94 | 25.38 | 97883.78 |
| 26.04.2021 18:21:34 | 13.25 | 23.86 | 97887.66 |
| 26.04.2021 18:37:15 | 12.88 | 23.77 | 97861.84 |
| 26.04.2021 19:01:24 | 12.13 | 24.5 | 97852.48 |
| 26.04.2021 19:21:29 | 11.94 | 25.68 | 97858.08 |
| 26.04.2021 19:40:06 | 10.38 | 28.96 | 97863.11 |
| 26.04.2021 19:55:14 | 9.75 | 30.94 | 97864.86 |
| 26.04.2021 20:18:38 | 9.13 | 32.81 | 97892.61 |
| 26.04.2021 20:33:39 | 8.5 | 34.44 | 97904.31 |
| 26.04.2021 20:54:43 | 8.31 | 34.68 | 97933.65 |
| 26.04.2021 21:16:54 | 8 | 35.01 | 97953.73 |
| 26.04.2021 21:35:21 | 7.81 | 35.34 | 97977.06 |
| 26.04.2021 21:52:04 | 6.87 | 36.76 | 97987.09 |
| 26.04.2021 22:09:39 | 6.5 | 38.44 | 98003.35 |
| 26.04.2021 22:29:22 | 6.31 | 38.76 | 98001.11 |
| 26.04.2021 22:50:39 | 5.5 | 42.38 | 98003.27 |
| 26.04.2021 23:07:31 | 5.5 | 42.4 | 97998.69 |
| 26.04.2021 23:25:49 | 4.62 | 45.65 | 98011.7 |
| 26.04.2021 23:41:52 | 3.69 | 49.79 | 97998.09 |
| 27.04.2021 00:03:09 | 2.94 | 53.6 | 98010.81 |
| 27.04.2021 00:24:14 | 2.81 | 53.77 | 98003.48 |
| 27.04.2021 00:42:31 | 2.19 | 56.24 | 97988.94 |
| 27.04.2021 01:01:50 | 1.75 | 57.62 | 97961.67 |
| 27.04.2021 01:18:00 | 1.56 | 59.77 | 97955.74 |
| 27.04.2021 01:39:05 | 1.5 | 59.54 | 97943.94 |
| 27.04.2021 01:59:59 | 1.12 | 60.23 | 97920.87 |
| 27.04.2021 02:16:41 | 0.69 | 61.68 | 97916.66 |
| 27.04.2021 02:37:46 | 0.62 | 62.95 | 97904 |
| 27.04.2021 02:58:51 | 0.56 | 62.64 | 97888.05 |
| 27.04.2021 03:23:49 | 0.31 | 63.35 | 97873.66 |
| 27.04.2021 03:45:17 | 0.06 | 64.39 | 97869.75 |
| 27.04.2021 04:09:23 | -0.13 | 64.63 | 97881.52 |
| 27.04.2021 04:30:28 | -0.31 | 65.49 | 97866.69 |
| 27.04.2021 04:51:32 | -0.62 | 66.29 | 97841.27 |
| 27.04.2021 05:12:37 | -0.81 | 67.41 | 97846.65 |
| 27.04.2021 05:33:42 | -0.81 | 67.6 | 97839.79 |
| 27.04.2021 05:52:19 | -1.12 | 68.4 | 97827.34 |
| 27.04.2021 06:17:18 | -0.81 | 66.61 | 97837.91 |
| 27.04.2021 06:37:09 | -0.56 | 67 | 97854.97 |
| 27.04.2021 06:52:18 | -0.31 | 65.1 | 97860.67 |
| 27.04.2021 07:09:19 | 0.69 | 62.41 | 97864.72 |
| 27.04.2021 07:28:41 | 1.37 | 60.19 | 97865.17 |
| 27.04.2021 07:43:50 | 1.69 | 59.55 | 97859 |
| 27.04.2021 08:03:32 | 2.62 | 57.47 | 97831.42 |
| 27.04.2021 08:20:29 | 4.19 | 52.87 | 97838.61 |
| 27.04.2021 08:39:22 | 5.69 | 47.17 | 97817.99 |
| 27.04.2021 08:57:07 | 6.31 | 45.05 | 97799.38 |
| 27.04.2021 09:22:02 | 6.81 | 43.69 | 97773.86 |
| 27.04.2021 09:41:34 | 7.5 | 41.75 | 97772.98 |
| 27.04.2021 10:02:40 | 7.87 | 40.88 | 97768.05 |
| 27.04.2021 10:17:59 | 8.25 | 40.01 | 97749.03 |
| 27.04.2021 10:33:28 | 8.44 | 39.69 | 97742.58 |
| 27.04.2021 10:57:15 | 9.06 | 38.22 | 97744.11 |
| 27.04.2021 11:21:54 | 9.81 | 36.39 | 97717.81 |
| 27.04.2021 11:39:20 | 10.56 | 34.42 | 97694.59 |
| 27.04.2021 11:56:05 | 10.25 | 34.83 | 97684.99 |
| 27.04.2021 12:21:14 | 10.94 | 34.81 | 97643.41 |
| 27.04.2021 12:38:20 | 11.25 | 33.8 | 97645.13 |
| 27.04.2021 12:53:35 | 11.56 | 32.91 | 97609.61 |
| 27.04.2021 13:09:49 | 12.25 | 31.99 | 97593.06 |
| 27.04.2021 13:26:53 | 12.25 | 30.89 | 97573.02 |
| 27.04.2021 13:42:03 | 13.06 | 31.55 | 97562.31 |
| 27.04.2021 13:57:15 | 13.06 | 30.49 | 97537.62 |
| 27.04.2021 14:14:14 | 12.75 | 29.89 | 97544.77 |
| 27.04.2021 14:33:05 | 13.62 | 29.8 | 97511.37 |
| 27.04.2021 14:52:18 | 13.94 | 29.09 | 97486.68 |
| 27.04.2021 15:07:19 | 15.19 | 27.98 | 97429.84 |
| 27.04.2021 15:27:25 | 14.25 | 28.23 | 97455.13 |
| 27.04.2021 15:44:32 | 14.87 | 27.94 | 97418.4 |
| 27.04.2021 16:03:15 | 14.56 | 28.01 | 97405.57 |
| 27.04.2021 16:20:21 | 15.56 | 25.93 | 97387.86 |
| 27.04.2021 16:36:05 | 14.63 | 28.81 | 97379.29 |
| 27.04.2021 16:51:07 | 15 | 27.22 | 97357.58 |
| 27.04.2021 17:06:51 | 15 | 27.99 | 97318.38 |
| 27.04.2021 17:26:50 | 15.63 | 26.84 | 97321.5 |
| 27.04.2021 17:44:06 | 15.19 | 27.59 | 97311.19 |
| 27.04.2021 18:02:13 | 14.87 | 28.64 | 97303.85 |
| 27.04.2021 18:18:16 | 14.87 | 27.96 | 97283.28 |
| 27.04.2021 18:42:32 | 14.87 | 27.9 | 97252.69 |
| 27.04.2021 19:02:04 | 14.31 | 29.34 | 97250.92 |
| 27.04.2021 19:20:33 | 14.19 | 29.71 | 97251.25 |
| 27.04.2021 19:35:39 | 12.94 | 31.12 | 97270.13 |
| 27.04.2021 19:51:30 | 12.31 | 32.17 | 97278.03 |
| 27.04.2021 20:11:32 | 11.69 | 33.28 | 97283.8 |
| 27.04.2021 20:30:52 | 11.19 | 34.85 | 97291.17 |
| 27.04.2021 20:50:44 | 10.63 | 36.19 | 97291.89 |
| 27.04.2021 21:06:45 | 10.19 | 37.39 | 97321.65 |
| 27.04.2021 21:25:02 | 9.56 | 39.62 | 97330.95 |
| 27.04.2021 21:42:16 | 9.19 | 39.5 | 97348.02 |
| 27.04.2021 22:03:21 | 9.06 | 39.31 | 97333.27 |
| 27.04.2021 22:24:25 | 8.75 | 39.55 | 97341.16 |
| 27.04.2021 22:42:42 | 8.13 | 42.13 | 97337.77 |
| 27.04.2021 23:01:09 | 7.5 | 45.42 | 97352.86 |
| 27.04.2021 23:22:14 | 7.06 | 47.83 | 97357.95 |
| 27.04.2021 23:38:25 | 6.44 | 52.15 | 97375.01 |
| 27.04.2021 23:57:04 | 5.5 | 54.54 | 97368.91 |
| 28.04.2021 00:14:08 | 4.94 | 56.25 | 97371.73 |
| 28.04.2021 00:35:13 | 4.69 | 57.99 | 97382.2 |
| 28.04.2021 01:00:22 | 4.06 | 59.82 | 97378.48 |
| 28.04.2021 01:19:41 | 3.69 | 60.71 | 97383.09 |
| 28.04.2021 01:43:15 | 3.12 | 63.35 | 97357.16 |
| 28.04.2021 02:04:20 | 2.87 | 64.52 | 97369.2 |
| 28.04.2021 02:25:26 | 2.69 | 64.35 | 97348.65 |
| 28.04.2021 02:49:52 | 2.12 | 66.73 | 97334.26 |
| 28.04.2021 03:10:58 | 2.06 | 66.99 | 97317.91 |
| 28.04.2021 03:32:03 | 1.75 | 67.32 | 97320.77 |
| 28.04.2021 03:53:08 | 1.69 | 66.82 | 97317.02 |
| 28.04.2021 04:14:15 | 1.37 | 68.08 | 97302.05 |
| 28.04.2021 04:35:19 | 1.25 | 68.38 | 97291.19 |
| 28.04.2021 04:56:25 | 1.19 | 68.45 | 97270.5 |
| 28.04.2021 05:17:30 | 1.25 | 67.94 | 97273.2 |
| 28.04.2021 05:38:35 | 1.19 | 68.17 | 97276.02 |
| 28.04.2021 05:57:13 | 1.37 | 67.31 | 97276.34 |
| 28.04.2021 06:13:03 | 1.06 | 68.66 | 97284.81 |
| 28.04.2021 06:33:05 | 1.44 | 66.82 | 97295.89 |
| 28.04.2021 06:51:12 | 1.87 | 65.57 | 97297.41 |
| 28.04.2021 07:12:08 | 2.5 | 63.1 | 97157.69 |
| 28.04.2021 07:27:26 | 2.87 | 61.82 | 97275.08 |
| 28.04.2021 07:50:52 | 4 | 57.15 | 97264.8 |
| 28.04.2021 08:09:32 | 4.81 | 54.88 | 97247.41 |
| 28.04.2021 08:26:06 | 5.75 | 51.87 | 97257.29 |
| 28.04.2021 08:42:06 | 6.37 | 50.7 | 97257.95 |
| 28.04.2021 09:02:56 | 7.31 | 48.08 | 97219.69 |
| 28.04.2021 09:23:53 | 8 | 47.73 | 97220.95 |
| 28.04.2021 09:39:36 | 8.94 | 46.54 | 97219 |
| 28.04.2021 10:02:41 | 10 | 46.86 | 97211.75 |
| 28.04.2021 10:22:04 | 10.69 | 48.09 | 97218.8 |
| 28.04.2021 10:47:26 | 11.56 | 45.58 | 97191.89 |
| 28.04.2021 11:02:59 | 12.81 | 44.23 | 97186.16 |
| 28.04.2021 11:23:23 | 13.31 | 41.92 | 97174.61 |
| 28.04.2021 11:38:31 | 13.31 | 42.32 | 97149.28 |
| 28.04.2021 11:56:54 | 14.25 | 40.8 | 97134.59 |
| 28.04.2021 12:21:02 | 15.38 | 36.96 | 97100.85 |
| 28.04.2021 12:37:15 | 15.56 | 36.73 | 97015.69 |
| 28.04.2021 12:54:09 | 15.31 | 36.37 | 97091.5 |
| 28.04.2021 13:13:31 | 15.63 | 35.53 | 97083.31 |
| 28.04.2021 13:29:24 | 16.69 | 33.28 | 97061.61 |
| 28.04.2021 13:46:40 | 17.44 | 32.9 | 97043.02 |
| 28.04.2021 14:09:45 | 17.44 | 31.16 | 97024.45 |
| 28.04.2021 14:26:20 | 18.06 | 32.56 | 97011.94 |
| 28.04.2021 14:47:52 | 18.25 | 29.57 | 96982.47 |
| 28.04.2021 15:06:22 | 18.87 | 28.25 | 96962.39 |
| 28.04.2021 15:22:15 | 18.56 | 27.8 | 96944.63 |
| 28.04.2021 15:47:38 | 19.06 | 28.72 | 96927.48 |
| 28.04.2021 16:06:28 | 19.62 | 27.95 | 96897.99 |
| 28.04.2021 16:26:20 | 19.31 | 28.62 | 96904.66 |
| 28.04.2021 16:44:51 | 19.94 | 27.93 | 96887.14 |
| 28.04.2021 17:05:16 | 20.12 | 26.89 | 96865.46 |
| 28.04.2021 17:25:31 | 20.94 | 26.43 | 96842.59 |
| 28.04.2021 17:45:40 | 20.94 | 26.37 | 96834.07 |
| 28.04.2021 18:09:37 | 20.94 | 27.31 | 96810.31 |
| 28.04.2021 18:26:43 | 20.62 | 28.55 | 96791.03 |
| 28.04.2021 18:46:25 | 19.81 | 30.04 | 96779.06 |
| 28.04.2021 19:01:54 | 20.06 | 29.86 | 96770.56 |
| 28.04.2021 19:18:16 | 19.75 | 30.8 | 96775.94 |
| 28.04.2021 19:36:22 | 18.81 | 32.69 | 96778.48 |
| 28.04.2021 19:52:45 | 17.87 | 35.37 | 96784.96 |
| 28.04.2021 20:08:36 | 17.25 | 38.14 | 96793.61 |
| 28.04.2021 20:29:41 | 16.94 | 40.09 | 96795.94 |
| 28.04.2021 20:46:04 | 16 | 42.78 | 96810.53 |
| 28.04.2021 21:06:17 | 15.69 | 44.39 | 96815.52 |
| 28.04.2021 21:25:05 | 15.25 | 45.8 | 96809.64 |
| 28.04.2021 21:49:01 | 14.31 | 49.31 | 96808.39 |
| 28.04.2021 22:10:06 | 14.19 | 50.27 | 96796.68 |
| 28.04.2021 22:27:51 | 13.88 | 51.78 | 96798.52 |
| 28.04.2021 22:46:51 | 13.56 | 52.53 | 96797.33 |
| 28.04.2021 23:11:38 | 13.25 | 53.56 | 96790.8 |
| 28.04.2021 23:29:03 | 12.75 | 55.01 | 96785.7 |
| 28.04.2021 23:47:31 | 12.31 | 56.71 | 96795.69 |
| 29.04.2021 00:12:50 | 11.75 | 58.47 | 96792.95 |
| 29.04.2021 00:33:56 | 11.56 | 59.57 | 96783.05 |
| 29.04.2021 00:55:01 | 11.19 | 61.55 | 96788.72 |
| 29.04.2021 01:11:54 | 10.81 | 62.2 | 96794 |
| 29.04.2021 01:28:36 | 10.31 | 64.59 | 96786.41 |
| 29.04.2021 01:49:42 | 10.31 | 64.83 | 96768.19 |
| 29.04.2021 02:10:47 | 10 | 66.13 | 96760.45 |
| 29.04.2021 02:27:18 | 9.5 | 68.11 | 96759.34 |
| 29.04.2021 02:45:25 | 9 | 70.32 | 96776.45 |
| 29.04.2021 03:10:02 | 8.63 | 69.53 | 96763.02 |
| 29.04.2021 03:31:08 | 8.81 | 68.52 | 96760.3 |
| 29.04.2021 03:47:30 | 8.81 | 69.75 | 96757.25 |
| 29.04.2021 04:04:33 | 8.81 | 68.71 | 96743 |
| 29.04.2021 04:21:26 | 8.56 | 69.69 | 96734.33 |
| 29.04.2021 04:42:31 | 8.81 | 69.68 | 96737.46 |
| 29.04.2021 05:03:36 | 8.69 | 70.51 | 96724.34 |
| 29.04.2021 05:28:34 | 9 | 69.63 | 96742.67 |
| 29.04.2021 05:49:39 | 9 | 70.63 | 96813.21 |
| 29.04.2021 06:07:24 | 9.38 | 70.41 | 96796.12 |
| 29.04.2021 06:28:30 | 9.56 | 70.83 | 96784.59 |
| 29.04.2021 06:49:36 | 9.81 | 70.69 | 96796.44 |
| 29.04.2021 07:09:17 | 9.44 | 76.74 | 96792.37 |
| 29.04.2021 07:30:23 | 9.69 | 76.85 | 96778.59 |
| 29.04.2021 07:48:10 | 10.63 | 72.89 | 96817.44 |
| 29.04.2021 08:07:46 | 11.88 | 70.87 | 96808.81 |
| 29.04.2021 08:23:26 | 12 | 70.86 | 96813.55 |
| 29.04.2021 08:41:11 | 12.31 | 69.9 | 96810.59 |
| 29.04.2021 09:03:13 | 13.56 | 64.5 | 96810.58 |
| 29.04.2021 09:27:12 | 13.5 | 64.66 | 96814.31 |
| 29.04.2021 09:43:59 | 14.75 | 61.52 | 96798.07 |
| 29.04.2021 10:01:24 | 15.38 | 58.94 | 96802.67 |
| 29.04.2021 10:17:49 | 16.25 | 56.7 | 96807.97 |
| 29.04.2021 10:34:28 | 16.5 | 54.12 | 96823.42 |
| 29.04.2021 10:49:48 | 16.44 | 54.34 | 96782.97 |
| 29.04.2021 11:05:53 | 15.81 | 53.5 | 96858.61 |
| 29.04.2021 11:21:12 | 16.12 | 52.64 | 96870.56 |
| 29.04.2021 11:37:58 | 16.81 | 49.91 | 96855.7 |
| 29.04.2021 11:53:25 | 17.62 | 47.74 | 96881.38 |
| 29.04.2021 12:13:01 | 17.06 | 49.71 | 96892.73 |
| 29.04.2021 12:29:26 | 18.56 | 46.97 | 96892.84 |
| 29.04.2021 12:45:21 | 18.06 | 47.66 | 96880 |
| 29.04.2021 13:00:23 | 19.06 | 43.52 | 96896.88 |
| 29.04.2021 13:16:19 | 19.56 | 38.36 | 96883.7 |
| 29.04.2021 13:31:34 | 19.06 | 39.09 | 96874.93 |
| 29.04.2021 13:46:42 | 19.75 | 37.17 | 96893.42 |
| 29.04.2021 14:03:05 | 19.44 | 38.36 | 96899.58 |
| 29.04.2021 14:18:12 | 19.94 | 35.11 | 96909.27 |
| 29.04.2021 14:36:56 | 19.31 | 35.53 | 96901.86 |
| 29.04.2021 14:55:26 | 21.31 | 31.84 | 96892.03 |
| 29.04.2021 15:10:49 | 19.81 | 32.09 | 96814.27 |
| 29.04.2021 15:26:06 | 19.94 | 32.64 | 96755.88 |
| 29.04.2021 15:43:12 | 20.06 | 32.9 | 96865.86 |
| 29.04.2021 15:58:26 | 18.5 | 36.28 | 96885.63 |
| 29.04.2021 16:16:19 | 18.19 | 35.74 | 96846.81 |
| 29.04.2021 16:35:32 | 18.62 | 35.03 | 96876.84 |
| 29.04.2021 16:53:11 | 18.94 | 36.32 | 96881.49 |
| 29.04.2021 17:10:05 | 17.81 | 37.83 | 96896.5 |
| 29.04.2021 17:26:29 | 18.12 | 35.96 | 96917 |
| 29.04.2021 17:46:20 | 17.75 | 38.08 | 96926.45 |
| 29.04.2021 18:06:07 | 15.88 | 45.08 | 96983.78 |
| 29.04.2021 18:22:00 | 14.63 | 53.6 | 97005.77 |
| 29.04.2021 18:38:34 | 13.69 | 57.76 | 97025.02 |
| 29.04.2021 18:58:27 | 13.62 | 62.24 | 96953.34 |
| 29.04.2021 19:23:48 | 13.38 | 63.51 | 97036.95 |
| 29.04.2021 19:48:47 | 13.56 | 61.53 | 97026.44 |
| 29.04.2021 20:12:31 | 13.25 | 62.72 | 97062.38 |
| 29.04.2021 20:33:16 | 12.69 | 65.44 | 97077.79 |
| 29.04.2021 20:54:22 | 12.63 | 66.48 | 97090.41 |
| 29.04.2021 21:15:31 | 12.56 | 66.52 | 97109.69 |
| 29.04.2021 21:36:36 | 12.31 | 67.92 | 97124.7 |
| 29.04.2021 21:56:39 | 12 | 69.14 | 97141.78 |
| 29.04.2021 22:17:44 | 11.94 | 69.32 | 97159.97 |
| 29.04.2021 22:42:42 | 11.88 | 67.47 | 97161.12 |
| 29.04.2021 23:03:48 | 11.81 | 66.7 | 97165.02 |
| 29.04.2021 23:24:54 | 11.56 | 67.59 | 97196.98 |
| 29.04.2021 23:40:12 | 11.31 | 68.41 | 97202.69 |
| 29.04.2021 23:55:52 | 11.12 | 68.9 | 97202.63 |
| 30.04.2021 00:16:57 | 10.94 | 69.62 | 97232.91 |
| 30.04.2021 00:34:33 | 10.63 | 70.83 | 97244.88 |
| 30.04.2021 00:50:33 | 10 | 73.26 | 97244.03 |
| 30.04.2021 01:11:39 | 9.88 | 73.81 | 97269.24 |
| 30.04.2021 01:32:33 | 9.5 | 74.84 | 97266.8 |
| 30.04.2021 01:53:39 | 9.75 | 73.75 | 97278.48 |
| 30.04.2021 02:14:45 | 9.63 | 73.85 | 97294.74 |
| 30.04.2021 02:35:08 | 9.25 | 74.01 | 97288.58 |
| 30.04.2021 02:56:13 | 9.06 | 74.03 | 97309.19 |
| 30.04.2021 03:14:30 | 8.44 | 75.79 | 97331.23 |
| 30.04.2021 03:38:57 | 8.38 | 74.8 | 97352.2 |
| 30.04.2021 04:00:02 | 7.94 | 74.91 | 97354.79 |
| 30.04.2021 04:21:11 | 7.62 | 75.29 | 97378.52 |
| 30.04.2021 04:37:12 | 6.87 | 77.13 | 97400.78 |
| 30.04.2021 04:56:23 | 6.37 | 79.09 | 97409.02 |
| 30.04.2021 05:12:55 | 5.81 | 80.54 | 97428.77 |
| 30.04.2021 05:34:01 | 5.56 | 80.95 | 97441.63 |
| 30.04.2021 05:55:07 | 5.44 | 80.57 | 97465.41 |
| 30.04.2021 06:16:14 | 5.37 | 79.58 | 97478.71 |
| 30.04.2021 06:37:20 | 5.81 | 76.98 | 97501.52 |
| 30.04.2021 06:57:02 | 6.19 | 75.12 | 97520.8 |
| 30.04.2021 07:12:43 | 7.12 | 72.12 | 97516.39 |
| 30.04.2021 07:29:38 | 8.06 | 65.82 | 97532.69 |
| 30.04.2021 07:46:31 | 8.5 | 56.24 | 97527.53 |
| 30.04.2021 08:06:13 | 8.81 | 54.21 | 97549.16 |
| 30.04.2021 08:26:38 | 9.19 | 53.31 | 97541.22 |
| 30.04.2021 08:47:44 | 9.31 | 51.94 | 97557.62 |
| 30.04.2021 09:05:21 | 9.75 | 50.24 | 97575.14 |
| 30.04.2021 09:22:48 | 10.06 | 49.21 | 97578.23 |
| 30.04.2021 09:39:11 | 10.44 | 47.38 | 97562.52 |
| 30.04.2021 09:54:55 | 11.69 | 44.51 | 97581.33 |
| 30.04.2021 10:14:26 | 12.25 | 43.61 | 97595.31 |
| 30.04.2021 10:29:26 | 12.56 | 42.58 | 97574.02 |
| 30.04.2021 10:45:27 | 12.94 | 41.33 | 97562.18 |
| 30.04.2021 11:04:17 | 13.62 | 40.1 | 97564.09 |
| 30.04.2021 11:20:51 | 13.56 | 39.07 | 97527.09 |
| 30.04.2021 11:46:05 | 14.75 | 38.17 | 97466.28 |
| 30.04.2021 12:05:58 | 14.81 | 37.52 | 97522.47 |
| 30.04.2021 12:21:41 | 15 | 35.86 | 97453.69 |
| 30.04.2021 12:38:38 | 15 | 36.18 | 97494.2 |
| 30.04.2021 12:55:23 | 15.19 | 35.01 | 97477.09 |
| 30.04.2021 13:10:32 | 15.63 | 33.91 | 97456.13 |
| 30.04.2021 13:29:55 | 15.56 | 34.76 | 97452.28 |
| 30.04.2021 13:49:56 | 16.5 | 32.45 | 97445.64 |
| 30.04.2021 14:08:06 | 16.81 | 30.69 | 97408.57 |
| 30.04.2021 14:25:42 | 17 | 29.51 | 97389.89 |
| 30.04.2021 14:42:48 | 17.12 | 30.5 | 97414.07 |
| 30.04.2021 14:59:03 | 19 | 26.99 | 97383.14 |
| 30.04.2021 15:17:58 | 18.87 | 26.9 | 97354.94 |
| 30.04.2021 15:33:14 | 19.19 | 26.33 | 97313.46 |
| 30.04.2021 15:50:34 | 19.5 | 25.68 | 97311.78 |
| 30.04.2021 16:07:21 | 19.69 | 25.44 | 97301.83 |
| 30.04.2021 16:23:04 | 20.94 | 25.45 | 97276.38 |
| 30.04.2021 16:38:57 | 19.69 | 24.8 | 97260.38 |
| 30.04.2021 16:55:01 | 19.94 | 25.08 | 97282.05 |
| 30.04.2021 17:10:56 | 19.06 | 27 | 97301.45 |
| 30.04.2021 17:29:07 | 17.81 | 29.34 | 97333.28 |
| 30.04.2021 17:44:59 | 16.87 | 31.14 | 97336.59 |
| 30.04.2021 18:00:12 | 16.56 | 30.81 | 97344.14 |
| 30.04.2021 18:21:20 | 16.56 | 29.95 | 97356.98 |
| 30.04.2021 18:42:52 | 16.5 | 30.8 | 97346.69 |
| 30.04.2021 18:59:32 | 14.5 | 43.03 | 97374.83 |
| 30.04.2021 19:16:15 | 13.88 | 45.55 | 97395.4 |
| 30.04.2021 19:35:14 | 13.44 | 46.54 | 97413.75 |
| 30.04.2021 19:58:39 | 12.94 | 49.59 | 97419.75 |
| 30.04.2021 20:21:12 | 12.69 | 49.02 | 97435.23 |
| 30.04.2021 20:39:09 | 12.31 | 51.33 | 97461.4 |
| 30.04.2021 21:00:14 | 11.75 | 52.54 | 97497.19 |
| 30.04.2021 21:20:17 | 11.5 | 56.64 | 97537.61 |
| 30.04.2021 21:40:09 | 11 | 61.33 | 97584.45 |
| 30.04.2021 22:03:36 | 10.06 | 66.62 | 97617 |
| 30.04.2021 22:24:42 | 10.13 | 67.81 | 97585.42 |
| 30.04.2021 22:40:01 | 9.81 | 70.04 | 97594.38 |
| 30.04.2021 23:01:07 | 9.69 | 71.52 | 97594.97 |
| 30.04.2021 23:22:12 | 9.69 | 72.21 | 97612.23 |
| 30.04.2021 23:43:17 | 9.56 | 74.66 | 97611.94 |
| 01.05.2021 00:04:23 | 9.25 | 77.11 | 97651.34 |
| 01.05.2021 00:25:28 | 8.94 | 80.15 | 97691.02 |
| 01.05.2021 00:44:59 | 8.75 | 82.45 | 97662.58 |
| 01.05.2021 01:06:04 | 8.56 | 82.25 | 97663.05 |
| 01.05.2021 01:25:03 | 8.75 | 81.88 | 97669.22 |
| 01.05.2021 01:41:45 | 8.31 | 84.45 | 97663.53 |
| 01.05.2021 02:02:50 | 8.25 | 83.68 | 97653 |
| 01.05.2021 02:23:55 | 8.19 | 82.89 | 97641.43 |
| 01.05.2021 02:45:01 | 8.31 | 83.81 | 97595.94 |
| 01.05.2021 03:03:39 | 7.94 | 85.75 | 97635.98 |
| 01.05.2021 03:21:02 | 8.19 | 82.4 | 97604.56 |
| 01.05.2021 03:42:08 | 8.19 | 81.13 | 97667.25 |
| 01.05.2021 04:02:10 | 8 | 82.56 | 97691.31 |
| 01.05.2021 04:23:15 | 8.25 | 83.21 | 97664.35 |
| 01.05.2021 04:44:21 | 8.19 | 85.13 | 97662.3 |
| 01.05.2021 05:05:26 | 8.38 | 84.13 | 97623.22 |
| 01.05.2021 05:26:31 | 8.19 | 84.76 | 97650.34 |
| 01.05.2021 05:47:37 | 8.25 | 84.93 | 97660.04 |
| 01.05.2021 06:08:42 | 8.38 | 83.93 | 97667.13 |
| 01.05.2021 06:29:49 | 8.44 | 83.22 | 97661.77 |
| 01.05.2021 06:46:20 | 8.94 | 82.11 | 97661.27 |
| 01.05.2021 07:07:25 | 9 | 82.78 | 97666.15 |
| 01.05.2021 07:28:31 | 9.06 | 81.23 | 97673.3 |
| 01.05.2021 07:44:52 | 9.69 | 79.25 | 97666.2 |
| 01.05.2021 08:02:28 | 10 | 77.35 | 97620.69 |
| 01.05.2021 08:21:07 | 10.19 | 73.47 | 97661.68 |
| 01.05.2021 08:36:09 | 11.75 | 68.22 | 97661.97 |
| 01.05.2021 09:01:21 | 11.56 | 66.01 | 97625.17 |
| 01.05.2021 09:18:37 | 12.31 | 63.96 | 97647.47 |
| 01.05.2021 09:36:26 | 12.44 | 64.18 | 97651.61 |
| 01.05.2021 09:54:27 | 14 | 58.94 | 97640.86 |
| 01.05.2021 10:15:38 | 13.69 | 60.08 | 97626.95 |
| 01.05.2021 10:34:09 | 13.69 | 59.14 | 97618.59 |
| 01.05.2021 10:49:09 | 14.94 | 57.27 | 97623.77 |
| 01.05.2021 11:04:16 | 14.94 | 56.87 | 97612.64 |
| 01.05.2021 11:25:07 | 15.56 | 53.42 | 97622.23 |
| 01.05.2021 11:40:16 | 15.88 | 53.24 | 97618.38 |
| 01.05.2021 11:55:57 | 14.81 | 54.14 | 97622.93 |
| 01.05.2021 12:12:32 | 15.38 | 52.66 | 97613.13 |
| 01.05.2021 12:30:12 | 15.88 | 49.58 | 97576.81 |
| 01.05.2021 12:45:37 | 15.19 | 53.04 | 97556.88 |
| 01.05.2021 13:03:16 | 16.44 | 50.97 | 97547.79 |
| 01.05.2021 13:25:37 | 15.63 | 52.08 | 97521.86 |
| 01.05.2021 13:40:38 | 15.94 | 51.51 | 97515.45 |
| 01.05.2021 13:56:18 | 15.69 | 54.35 | 97513.27 |
| 01.05.2021 14:13:03 | 15.69 | 53.86 | 97506.08 |
| 01.05.2021 14:29:40 | 15.38 | 54.34 | 97504.53 |
| 01.05.2021 14:47:58 | 15.81 | 54.12 | 97429.67 |
| 01.05.2021 15:11:04 | 15.31 | 55.17 | 97507.61 |
| 01.05.2021 15:30:05 | 15 | 55.49 | 97462.43 |
| 01.05.2021 15:54:43 | 14.81 | 56.45 | 97461.97 |
| 01.05.2021 16:13:26 | 14.75 | 57.76 | 97444.68 |
| 01.05.2021 16:29:20 | 14.75 | 57.26 | 97434.84 |
| 01.05.2021 16:47:17 | 14.13 | 59.61 | 97441.92 |
| 01.05.2021 17:02:26 | 14.06 | 59.65 | 97435.92 |
| 01.05.2021 17:17:36 | 14.19 | 59.85 | 97433.16 |
| 01.05.2021 17:34:09 | 14.25 | 60.69 | 97428.03 |
| 01.05.2021 17:50:58 | 14.25 | 59.61 | 97420.61 |
| 01.05.2021 18:12:04 | 14.06 | 60.58 | 97404.46 |
| 01.05.2021 18:29:18 | 13.94 | 60.14 | 97372.22 |
| 01.05.2021 18:50:25 | 13.62 | 61.03 | 97363.37 |
| 01.05.2021 19:11:31 | 13.38 | 60.74 | 97362.89 |
| 01.05.2021 19:28:14 | 12.81 | 65.01 | 97351.88 |
| 01.05.2021 19:48:06 | 12.37 | 69.23 | 97356.28 |
| 01.05.2021 20:09:12 | 12.31 | 70.06 | 97350.86 |
| 01.05.2021 20:30:18 | 12.19 | 68.74 | 97334.02 |
| 01.05.2021 20:50:24 | 11.56 | 71.5 | 97329.03 |
| 01.05.2021 21:08:11 | 11.56 | 70.6 | 97314.57 |
| 01.05.2021 21:30:54 | 11.56 | 70.02 | 97290.55 |
| 01.05.2021 21:49:25 | 11.06 | 73.25 | 97292.81 |
| 01.05.2021 22:14:36 | 10.63 | 74.85 | 97271.42 |
| 01.05.2021 22:29:57 | 10.31 | 76.64 | 97246.38 |
| 01.05.2021 22:51:03 | 10.13 | 78.59 | 97219.1 |
| 01.05.2021 23:07:36 | 9.69 | 81.21 | 97210.06 |
| 01.05.2021 23:28:42 | 9.44 | 82.31 | 97169.75 |
| 01.05.2021 23:49:48 | 9.5 | 81.84 | 97178.84 |
| 02.05.2021 00:10:53 | 9.25 | 83.32 | 97182.02 |
| 02.05.2021 00:32:03 | 9.13 | 84.29 | 97146.03 |
| 02.05.2021 00:53:09 | 9 | 86.19 | 97120.19 |
| 02.05.2021 01:14:14 | 8.94 | 86.69 | 97089.59 |
| 02.05.2021 01:35:20 | 8.75 | 86.3 | 97071.02 |
| 02.05.2021 01:56:26 | 8.56 | 86.75 | 97033.17 |
| 02.05.2021 02:17:32 | 8.44 | 87.41 | 97024.59 |
| 02.05.2021 02:38:38 | 8.69 | 87.28 | 97002.36 |
| 02.05.2021 02:59:45 | 8.56 | 87.2 | 96983.22 |
| 02.05.2021 03:20:51 | 8.5 | 87.01 | 96962.27 |
| 02.05.2021 03:41:57 | 8.56 | 87.13 | 96940.49 |
| 02.05.2021 04:03:03 | 8.31 | 87.36 | 96933.24 |
| 02.05.2021 04:18:44 | 7.37 | 86.43 | 96945.59 |
| 02.05.2021 04:34:45 | 6.87 | 86.21 | 96969.75 |
| 02.05.2021 04:55:42 | 6.5 | 85.64 | 96960.83 |
| 02.05.2021 05:16:48 | 6.25 | 85.93 | 96979.92 |
| 02.05.2021 05:37:54 | 6.25 | 85.93 | 97015.67 |
| 02.05.2021 05:56:43 | 5.81 | 86.58 | 97057.03 |
| 02.05.2021 06:17:49 | 5.69 | 86.41 | 97072.41 |
| 02.05.2021 06:38:56 | 5.69 | 86.77 | 97100.94 |
| 02.05.2021 07:00:03 | 5.81 | 86.99 | 97140.3 |
| 02.05.2021 07:21:09 | 5.87 | 86.3 | 97180.04 |
| 02.05.2021 07:42:15 | 6 | 85.07 | 97219.63 |
| 02.05.2021 08:03:20 | 6 | 85.32 | 97251.79 |
| 02.05.2021 08:20:03 | 6.19 | 83.62 | 97280.53 |
| 02.05.2021 08:40:17 | 6.62 | 84.09 | 97294.38 |
| 02.05.2021 08:59:59 | 6.94 | 83.92 | 97324.02 |
| 02.05.2021 09:15:38 | 7.19 | 82.28 | 97336.66 |
| 02.05.2021 09:30:47 | 7.5 | 81.7 | 97347.11 |
| 02.05.2021 09:53:09 | 8.19 | 78.54 | 97366.81 |
| 02.05.2021 10:16:22 | 9.13 | 73.92 | 97414.81 |
| 02.05.2021 10:35:04 | 9.25 | 71.74 | 97441.41 |
| 02.05.2021 10:50:45 | 10.19 | 71.48 | 97457.95 |
| 02.05.2021 11:10:09 | 10.19 | 69.92 | 97474.16 |
| 02.05.2021 11:32:09 | 11 | 64.21 | 97504.24 |
| 02.05.2021 11:47:42 | 11.06 | 65.71 | 97525.83 |
| 02.05.2021 12:02:51 | 11.38 | 61.48 | 97541.45 |
| 02.05.2021 12:27:12 | 11.88 | 59.84 | 97553.06 |
| 02.05.2021 12:45:02 | 12.19 | 56.88 | 97552.84 |
| 02.05.2021 13:01:15 | 11.88 | 58.44 | 97577.46 |
| 02.05.2021 13:17:47 | 11.88 | 58.52 | 97582.09 |
| 02.05.2021 13:35:06 | 12.69 | 55.56 | 97586.23 |
| 02.05.2021 13:58:26 | 10.88 | 61.68 | 97631.49 |
| 02.05.2021 14:17:18 | 10.25 | 63.05 | 97673.79 |
| 02.05.2021 14:35:36 | 10.13 | 63.41 | 97728.19 |
| 02.05.2021 14:51:28 | 10.25 | 64.23 | 97748.52 |
| 02.05.2021 15:09:36 | 10.56 | 60.86 | 97746.08 |
| 02.05.2021 15:31:21 | 10.88 | 58.6 | 97753.22 |
| 02.05.2021 15:49:53 | 10.5 | 59.76 | 97777.85 |
| 02.05.2021 16:07:14 | 10.69 | 57.21 | 97777.48 |
| 02.05.2021 16:23:28 | 10.06 | 62.25 | 97800.94 |
| 02.05.2021 16:43:53 | 10.81 | 58.08 | 97808.66 |
| 02.05.2021 17:01:29 | 10.81 | 56.23 | 97833.52 |
| 02.05.2021 17:23:19 | 10.63 | 56.66 | 97831.08 |
| 02.05.2021 17:43:03 | 10.63 | 56.27 | 97839.73 |
| 02.05.2021 17:58:42 | 10.94 | 53.74 | 97866.31 |
| 02.05.2021 18:16:49 | 10.69 | 52.93 | 97878.62 |
| 02.05.2021 18:32:42 | 10.69 | 52.98 | 97878.81 |
| 02.05.2021 18:50:30 | 10.69 | 53.36 | 97873.6 |
| 02.05.2021 19:09:45 | 9.75 | 56.76 | 97883.59 |
| 02.05.2021 19:26:05 | 10.31 | 55.25 | 97918.77 |
| 02.05.2021 19:43:07 | 9.69 | 56.55 | 97919.64 |
| 02.05.2021 20:04:13 | 9.19 | 59.32 | 97944.62 |
| 02.05.2021 20:22:34 | 8.25 | 63.51 | 97962.81 |
| 02.05.2021 20:43:40 | 8.06 | 62.78 | 97997.64 |
| 02.05.2021 21:05:51 | 7.31 | 65.88 | 98024.81 |
| 02.05.2021 21:22:55 | 6.75 | 70.07 | 98052.59 |
| 02.05.2021 21:44:01 | 6.25 | 71.76 | 98094.04 |
| 02.05.2021 22:01:47 | 5.62 | 75.48 | 98101.91 |
| 02.05.2021 22:22:53 | 5.5 | 74.05 | 98110.67 |
| 02.05.2021 22:38:23 | 5.06 | 74.85 | 98115.58 |
| 02.05.2021 22:59:29 | 4.62 | 76.7 | 98134.14 |
| 02.05.2021 23:20:35 | 4.31 | 79.36 | 98162.1 |
| 02.05.2021 23:41:41 | 4.31 | 78.88 | 98172.67 |
| 03.05.2021 00:02:36 | 4.19 | 79.15 | 98177.88 |
| 03.05.2021 00:23:42 | 4 | 80.71 | 98195.8 |
| 03.05.2021 00:39:01 | 4.56 | 78.28 | 98211.52 |
| 03.05.2021 01:00:07 | 4.56 | 79.74 | 98221.4 |
| 03.05.2021 01:21:13 | 4.31 | 79.38 | 98231.37 |
| 03.05.2021 01:42:19 | 4.19 | 78.69 | 98234.76 |
| 03.05.2021 02:03:25 | 3.75 | 79.43 | 98233.66 |
| 03.05.2021 02:24:31 | 3.5 | 80.76 | 98263.77 |
| 03.05.2021 02:45:37 | 3.25 | 82.04 | 98269.31 |
| 03.05.2021 03:06:43 | 3.19 | 79.45 | 98278.72 |
| 03.05.2021 03:24:30 | 2.69 | 81.22 | 98299.7 |
| 03.05.2021 03:41:13 | 2.44 | 82.4 | 98293.78 |
| 03.05.2021 03:58:59 | 1.94 | 83.49 | 98308.63 |
| 03.05.2021 04:20:06 | 1.81 | 83.57 | 98323.94 |
| 03.05.2021 04:41:12 | 1.75 | 83.41 | 98336.3 |
| 03.05.2021 05:02:18 | 1.5 | 83.15 | 98270.23 |
| 03.05.2021 05:23:24 | 1.25 | 83.73 | 98371.52 |
| 03.05.2021 05:44:33 | 1.37 | 83.99 | 98364.91 |
| 03.05.2021 06:05:29 | 1.75 | 82.34 | 98386.91 |
| 03.05.2021 06:24:40 | 2.19 | 80.91 | 98381.63 |
| 03.05.2021 06:45:46 | 2.5 | 79.33 | 98407.09 |
| 03.05.2021 07:07:24 | 3.31 | 77.46 | 98426.21 |
| 03.05.2021 07:23:36 | 3.94 | 75.83 | 98426.33 |
| 03.05.2021 07:39:41 | 5.5 | 69.79 | 98447.35 |
| 03.05.2021 07:57:39 | 6.12 | 68.04 | 98434.83 |
| 03.05.2021 08:14:17 | 7.37 | 61.59 | 98437.78 |
| 03.05.2021 08:32:05 | 7.25 | 63.53 | 98447.67 |
| 03.05.2021 08:49:00 | 7.5 | 58.53 | 98448.47 |
| 03.05.2021 09:06:20 | 8.69 | 53.34 | 98308.72 |
| 03.05.2021 09:28:21 | 8.69 | 52.18 | 98431.27 |
| 03.05.2021 09:45:58 | 9 | 49.49 | 98438.26 |
| 03.05.2021 10:01:54 | 9 | 47.87 | 98452.85 |
| 03.05.2021 10:21:06 | 9.75 | 42.33 | 98454.34 |
| 03.05.2021 10:36:43 | 9.38 | 40.9 | 98467.47 |
| 03.05.2021 10:53:42 | 9.88 | 38.71 | 98327.37 |
| 03.05.2021 11:14:08 | 10.5 | 36.74 | 98447.33 |
| 03.05.2021 11:34:48 | 11.12 | 37.35 | 98436.71 |
| 03.05.2021 11:50:03 | 10.81 | 37.7 | 98438.47 |
| 03.05.2021 12:09:14 | 11.5 | 34.41 | 98420.29 |
| 03.05.2021 12:24:42 | 12 | 33.14 | 98401.77 |
| 03.05.2021 12:42:05 | 11.69 | 33.86 | 98413.61 |
| 03.05.2021 12:57:14 | 11.44 | 33.62 | 98397.62 |
| 03.05.2021 13:13:08 | 13 | 31.71 | 98385.34 |
| 03.05.2021 13:28:50 | 12.69 | 30.35 | 98360.07 |
| 03.05.2021 13:46:52 | 12.06 | 31.66 | 98371.16 |
| 03.05.2021 14:07:25 | 13.38 | 29 | 98245.47 |
| 03.05.2021 14:24:31 | 13.69 | 29.94 | 98345.34 |
| 03.05.2021 14:39:36 | 13.62 | 27.48 | 98340.68 |
| 03.05.2021 14:55:36 | 14.56 | 27.37 | 98323.97 |
| 03.05.2021 15:12:05 | 13.25 | 30.68 | 98317.64 |
| 03.05.2021 15:28:01 | 13.88 | 30.43 | 98305.77 |
| 03.05.2021 15:44:36 | 14.75 | 28.25 | 98289.39 |
| 03.05.2021 16:01:26 | 14.87 | 28.66 | 98259.75 |
| 03.05.2021 16:19:52 | 14.81 | 27.32 | 98257.78 |
| 03.05.2021 16:37:02 | 14.81 | 27.25 | 98237.92 |
| 03.05.2021 16:58:56 | 14.44 | 30.27 | 98228.51 |
| 03.05.2021 17:21:12 | 14.94 | 27.26 | 98212.11 |
| 03.05.2021 17:36:35 | 15.25 | 27 | 98201.45 |
| 03.05.2021 17:51:45 | 14 | 29.95 | 98168.17 |
| 03.05.2021 18:09:12 | 13.88 | 35.62 | 98173.63 |
| 03.05.2021 18:29:58 | 14.06 | 32.74 | 98158.19 |
| 03.05.2021 18:46:33 | 14.06 | 33.54 | 98167.42 |
| 03.05.2021 19:01:44 | 15 | 29.03 | 98152.05 |
| 03.05.2021 19:17:35 | 17 | 27.31 | 98140.65 |
| 03.05.2021 19:37:04 | 12.56 | 33.16 | 98144.66 |
| 03.05.2021 19:53:49 | 11.63 | 36.96 | 98157.2 |
| 03.05.2021 20:10:00 | 11 | 39.92 | 98148.7 |
| 03.05.2021 20:32:42 | 10.06 | 43.52 | 98158.33 |
| 03.05.2021 20:50:07 | 9.44 | 47.25 | 98163.77 |
| 03.05.2021 21:08:24 | 8.81 | 50.8 | 98154.3 |
| 03.05.2021 21:27:45 | 8.25 | 55.22 | 98162.7 |
| 03.05.2021 21:45:20 | 7.81 | 58.21 | 98148.83 |
| 03.05.2021 22:03:27 | 7.37 | 60.08 | 98132.52 |
| 03.05.2021 22:24:32 | 7 | 62.08 | 98140.34 |
| 03.05.2021 22:45:37 | 6.87 | 61.24 | 98132.58 |
| 03.05.2021 23:06:43 | 6.69 | 61.95 | 98122.45 |
| 03.05.2021 23:26:46 | 6.19 | 64.69 | 98087.09 |
| 03.05.2021 23:47:52 | 5.69 | 67.41 | 98088.07 |
| 04.05.2021 00:08:57 | 5.56 | 68.04 | 98080.72 |
| 04.05.2021 00:30:03 | 5.44 | 68.75 | 98030.29 |
| 04.05.2021 00:51:08 | 5.19 | 69.32 | 98032.43 |
| 04.05.2021 01:12:14 | 4.94 | 69.48 | 98010.75 |
| 04.05.2021 01:33:19 | 4.62 | 70.63 | 97984.17 |
| 04.05.2021 01:54:25 | 4.31 | 71.42 | 97954.16 |
| 04.05.2021 02:11:29 | 4.06 | 72.21 | 97930.84 |
| 04.05.2021 02:32:34 | 3.87 | 73.04 | 97906.95 |
| 04.05.2021 02:48:45 | 3.69 | 73.62 | 97885.15 |
| 04.05.2021 03:09:51 | 3.5 | 74.17 | 97855.28 |
| 04.05.2021 03:30:56 | 3.25 | 75.64 | 97835.56 |
| 04.05.2021 03:52:02 | 3.25 | 75.56 | 97809.38 |
| 04.05.2021 04:13:07 | 3.12 | 76.15 | 97778.26 |
| 04.05.2021 04:34:13 | 3 | 76.59 | 97744.98 |
| 04.05.2021 04:55:19 | 2.94 | 77.23 | 97699.13 |
| 04.05.2021 05:16:23 | 2.87 | 77.29 | 97669.22 |
| 04.05.2021 05:32:28 | 2.56 | 78.07 | 97660.85 |
| 04.05.2021 05:53:33 | 2.69 | 77.86 | 97625.38 |
| 04.05.2021 06:13:46 | 3.12 | 77.56 | 97589.5 |
| 04.05.2021 06:33:19 | 4.06 | 73.8 | 97555.55 |
| 04.05.2021 06:50:45 | 5 | 72.34 | 97526.78 |
| 04.05.2021 07:06:52 | 6.56 | 66.41 | 97508.19 |
| 04.05.2021 07:22:55 | 7.87 | 62.01 | 97480.66 |
| 04.05.2021 07:47:56 | 9.13 | 59.39 | 97435.77 |
| 04.05.2021 08:05:11 | 9.06 | 59.21 | 97434.2 |
| 04.05.2021 08:29:50 | 9.56 | 58.27 | 97399.77 |
| 04.05.2021 08:46:34 | 9.81 | 57.31 | 97382.04 |
| 04.05.2021 09:03:43 | 10.44 | 56.02 | 97360.36 |
| 04.05.2021 09:19:15 | 11.69 | 52.29 | 97327.75 |
| 04.05.2021 09:35:19 | 11.88 | 51.17 | 97299.44 |
| 04.05.2021 09:51:03 | 11.94 | 50.27 | 97274.36 |
| 04.05.2021 10:10:06 | 13.06 | 49.19 | 97234.73 |
| 04.05.2021 10:25:07 | 13.06 | 48.97 | 97195.72 |
| 04.05.2021 10:40:56 | 15.06 | 43.58 | 97154.68 |
| 04.05.2021 10:59:27 | 15.75 | 40.91 | 97125.72 |
| 04.05.2021 11:23:33 | 15.06 | 37.35 | 97084.88 |
| 04.05.2021 11:39:27 | 16.12 | 36.84 | 97062.4 |
| 04.05.2021 11:56:42 | 17.12 | 35 | 97032.24 |
| 04.05.2021 12:15:44 | 16.81 | 31.96 | 97033.47 |
| 04.05.2021 12:34:45 | 18.5 | 31.7 | 96999.94 |
| 04.05.2021 12:51:01 | 18.31 | 30.11 | 96976.27 |
| 04.05.2021 13:06:35 | 20.44 | 29.17 | 96939.49 |
| 04.05.2021 13:21:39 | 19.37 | 29.83 | 96937.52 |
| 04.05.2021 13:37:16 | 19.44 | 28.52 | 96921.64 |
| 04.05.2021 13:53:15 | 17.81 | 30.37 | 96915.27 |
| 04.05.2021 14:09:58 | 19.12 | 30.16 | 96896.44 |
| 04.05.2021 14:25:30 | 19 | 28.54 | 96877.05 |
| 04.05.2021 14:40:46 | 19.44 | 30 | 96863.91 |
| 04.05.2021 14:56:31 | 17.37 | 32.52 | 96841.33 |
| 04.05.2021 15:11:53 | 17.37 | 32.44 | 96830.95 |
| 04.05.2021 15:28:10 | 17.37 | 32.48 | 96839.95 |
| 04.05.2021 15:44:34 | 17.37 | 33.12 | 96835.61 |
| 04.05.2021 16:00:43 | 17.37 | 33.35 | 96834.31 |
| 04.05.2021 16:17:20 | 18.69 | 33.11 | 96838.08 |
| 04.05.2021 16:33:08 | 17.12 | 35.07 | 96805.6 |
| 04.05.2021 16:48:48 | 16.12 | 37.95 | 96832.55 |
| 04.05.2021 17:04:32 | 16.75 | 38.39 | 96844.26 |
| 04.05.2021 17:20:36 | 16.12 | 38.87 | 96830.31 |
| 04.05.2021 17:41:17 | 15.81 | 41.09 | 96834.08 |
| 04.05.2021 17:57:29 | 16.12 | 40.24 | 96832.15 |
| 04.05.2021 18:13:01 | 17.37 | 37.94 | 96825.16 |
| 04.05.2021 18:29:07 | 15.69 | 40.81 | 96856.94 |
| 04.05.2021 18:45:00 | 14.94 | 43.12 | 96864.32 |
| 04.05.2021 19:03:21 | 14.56 | 44.98 | 96892.25 |
| 04.05.2021 19:18:31 | 13.13 | 49.52 | 96880.55 |
| 04.05.2021 19:35:46 | 12.63 | 52.37 | 96883.76 |
| 04.05.2021 19:51:58 | 12.94 | 52.01 | 96882.16 |
| 04.05.2021 20:06:58 | 12.94 | 52.92 | 96868.89 |
| 04.05.2021 20:26:40 | 12.25 | 55.48 | 96866.2 |
| 04.05.2021 20:47:25 | 11.63 | 57.39 | 96862.14 |
| 04.05.2021 21:08:30 | 11.69 | 58.26 | 96873.55 |
| 04.05.2021 21:24:52 | 11.25 | 59.77 | 96869.91 |
| 04.05.2021 21:45:58 | 11.31 | 60.06 | 96861.2 |
| 04.05.2021 22:01:58 | 11.5 | 59.58 | 96852.39 |
| 04.05.2021 22:23:04 | 11.44 | 59.93 | 96856.96 |
| 04.05.2021 22:38:43 | 11.25 | 61.62 | 96852.25 |
| 04.05.2021 23:01:35 | 11.38 | 61.55 | 96833.13 |
| 04.05.2021 23:22:41 | 11.44 | 61.66 | 96818.98 |
| 04.05.2021 23:38:41 | 11.81 | 60.94 | 96818.46 |
| 04.05.2021 23:59:47 | 11.81 | 61.12 | 96812.91 |
| 05.05.2021 00:20:42 | 11.75 | 62.33 | 96786.2 |
| 05.05.2021 00:39:42 | 11.5 | 64.97 | 96797.25 |
| 05.05.2021 00:55:32 | 11.19 | 60.32 | 96835.05 |
| 05.05.2021 01:14:31 | 10.63 | 62.77 | 96829.54 |
| 05.05.2021 01:35:36 | 10.5 | 63.73 | 96809.89 |
| 05.05.2021 01:56:42 | 10.63 | 61.9 | 96804.12 |
| 05.05.2021 02:13:37 | 10.25 | 58.98 | 96800.33 |
| 05.05.2021 02:37:43 | 9.81 | 61.25 | 96779.76 |
| 05.05.2021 02:53:03 | 9.5 | 60.9 | 96765.95 |
| 05.05.2021 03:12:45 | 9.5 | 60.32 | 96743.08 |
| 05.05.2021 03:31:04 | 9.69 | 60.42 | 96736.31 |
| 05.05.2021 03:56:34 | 9.19 | 61.68 | 96738.16 |
| 05.05.2021 04:17:39 | 9.13 | 62.67 | 96728.88 |
| 05.05.2021 04:36:39 | 9.31 | 62.5 | 96730.77 |
| 05.05.2021 04:57:45 | 9.06 | 63.69 | 96711.81 |
| 05.05.2021 05:18:51 | 8.75 | 66.34 | 96701.03 |
| 05.05.2021 05:39:57 | 8.75 | 67.08 | 96681.65 |
| 05.05.2021 06:01:03 | 8.81 | 66.47 | 96674.39 |
| 05.05.2021 06:16:42 | 8.81 | 67.63 | 96668.36 |
| 05.05.2021 06:32:23 | 8.75 | 68.55 | 96695.26 |
| 05.05.2021 06:47:42 | 9.06 | 66.66 | 96651.2 |
| 05.05.2021 07:08:17 | 9.19 | 65.55 | 96737.47 |
| 05.05.2021 07:23:59 | 9 | 63.87 | 96734.36 |
| 05.05.2021 07:46:11 | 9.13 | 64.21 | 96713.24 |
| 05.05.2021 08:08:25 | 9.25 | 64.27 | 96675.92 |
| 05.05.2021 08:24:36 | 9.5 | 63.44 | 96687.97 |
| 05.05.2021 08:40:30 | 9.69 | 62.97 | 96706.83 |
| 05.05.2021 08:58:50 | 10.19 | 61.83 | 96636.52 |
| 05.05.2021 09:20:30 | 10.81 | 59.38 | 96750.73 |
| 05.05.2021 09:36:21 | 11.63 | 57.58 | 96726.29 |
| 05.05.2021 09:55:48 | 12.63 | 53.75 | 96729.63 |
| 05.05.2021 10:13:59 | 12.75 | 52.48 | 96722.09 |
| 05.05.2021 10:29:43 | 11.5 | 53.38 | 96742.7 |
| 05.05.2021 10:54:44 | 12.19 | 51.66 | 96718.22 |
| 05.05.2021 11:11:18 | 13.31 | 46.25 | 96692.48 |
| 05.05.2021 11:26:24 | 13.25 | 47.89 | 96700.03 |
| 05.05.2021 11:42:20 | 12.88 | 45.51 | 96722.95 |
| 05.05.2021 11:59:22 | 13.25 | 40.11 | 96651.2 |
| 05.05.2021 12:18:48 | 13.5 | 39.34 | 96683.03 |
| 05.05.2021 12:34:31 | 13.06 | 36.39 | 96690.77 |
| 05.05.2021 12:50:09 | 13.62 | 34.61 | 96706.55 |
| 05.05.2021 13:07:45 | 14.56 | 32.71 | 96700.05 |
| 05.05.2021 13:28:17 | 14.31 | 28.69 | 96690.12 |
| 05.05.2021 13:43:44 | 15.38 | 27.77 | 96700.02 |
| 05.05.2021 13:59:23 | 16 | 25.33 | 96685.42 |
| 05.05.2021 14:20:31 | 15.13 | 27.69 | 96730 |
| 05.05.2021 14:37:21 | 13.88 | 27.78 | 96693.43 |
| 05.05.2021 14:52:30 | 14.75 | 27 | 96731.41 |
| 05.05.2021 15:08:17 | 14.31 | 27.34 | 96747.51 |
| 05.05.2021 15:26:02 | 14.75 | 24.95 | 96751.48 |
| 05.05.2021 15:41:32 | 12.69 | 36.35 | 96766.64 |
| 05.05.2021 15:56:49 | 12.94 | 38.94 | 96868.77 |
| 05.05.2021 16:15:11 | 13.5 | 37.82 | 96893.54 |
| 05.05.2021 16:32:02 | 9.25 | 53.35 | 97016.09 |
| 05.05.2021 16:47:27 | 9.25 | 54.77 | 97074.72 |
| 05.05.2021 17:03:21 | 10.31 | 52.17 | 97034.72 |
| 05.05.2021 17:19:08 | 12.25 | 46.31 | 97031.66 |
| 05.05.2021 17:35:02 | 11.56 | 41.44 | 96988.15 |
| 05.05.2021 17:50:15 | 11.81 | 42.35 | 97065.63 |
| 05.05.2021 18:05:57 | 11.69 | 42.2 | 97058.86 |
| 05.05.2021 18:21:45 | 11.81 | 39.5 | 97068.98 |
| 05.05.2021 18:40:12 | 11.31 | 40.88 | 97106.45 |
| 05.05.2021 18:59:05 | 10.13 | 43.35 | 97105.27 |
| 05.05.2021 19:14:56 | 9.19 | 47.35 | 97142.19 |
| 05.05.2021 19:30:58 | 8.13 | 63.18 | 97194.5 |
| 05.05.2021 19:51:48 | 7.75 | 62.05 | 97182.48 |
| 05.05.2021 20:11:12 | 7.37 | 59.84 | 97211.86 |
| 05.05.2021 20:28:48 | 6.75 | 63.56 | 97247.16 |
| 05.05.2021 20:49:54 | 6.75 | 63.75 | 97321.13 |
| 05.05.2021 21:09:24 | 6.56 | 63.98 | 97355.22 |
| 05.05.2021 21:26:00 | 6.19 | 65.1 | 97387.74 |
| 05.05.2021 21:47:05 | 6 | 66.76 | 97420.13 |
| 05.05.2021 22:08:11 | 5.81 | 67.56 | 97428.36 |
| 05.05.2021 22:24:34 | 5.75 | 68.94 | 97429.66 |
| 05.05.2021 22:45:40 | 5.69 | 69.68 | 97433.98 |
| 05.05.2021 23:03:06 | 5.81 | 68 | 97472.59 |
| 05.05.2021 23:20:08 | 6.19 | 66.68 | 97478.08 |
| 05.05.2021 23:37:22 | 6.19 | 66.9 | 97483.11 |
| 05.05.2021 23:58:28 | 5.87 | 66.71 | 97479.06 |
| 06.05.2021 00:16:03 | 5.62 | 66.43 | 97480.28 |
| 06.05.2021 00:37:09 | 5.69 | 65.37 | 97486.37 |
| 06.05.2021 00:53:53 | 4.94 | 70.47 | 97483.17 |
| 06.05.2021 01:14:48 | 4.56 | 73.36 | 97482.88 |
| 06.05.2021 01:32:44 | 4.19 | 74.3 | 97478.23 |
| 06.05.2021 01:53:49 | 4.25 | 74.95 | 97476.13 |
| 06.05.2021 02:14:55 | 4.31 | 74.85 | 97458.13 |
| 06.05.2021 02:36:01 | 4.31 | 75.13 | 97452.69 |
| 06.05.2021 02:52:01 | 3.87 | 76.82 | 97457.17 |
| 06.05.2021 03:13:29 | 3.94 | 76.17 | 97475.39 |
| 06.05.2021 03:34:35 | 3.5 | 78.18 | 97475.81 |
| 06.05.2021 03:55:36 | 3.69 | 77.78 | 97466.56 |
| 06.05.2021 04:13:32 | 3.69 | 77.37 | 97472.02 |
| 06.05.2021 04:31:17 | 3.94 | 76.92 | 97463.7 |
| 06.05.2021 04:52:23 | 4.12 | 76.06 | 97476.2 |
| 06.05.2021 05:07:51 | 4.56 | 74.81 | 97480.3 |
| 06.05.2021 05:31:24 | 4.31 | 76.4 | 97485.81 |
| 06.05.2021 05:51:27 | 5 | 75.06 | 97490.95 |
| 06.05.2021 06:09:32 | 4.69 | 75.09 | 97475.18 |
| 06.05.2021 06:28:22 | 5.31 | 74.68 | 97489.28 |
| 06.05.2021 06:53:10 | 5.44 | 73.43 | 97479.11 |
| 06.05.2021 07:09:01 | 6.31 | 70.84 | 97478.42 |
| 06.05.2021 07:24:19 | 6.81 | 69.06 | 97475.86 |
| 06.05.2021 07:41:25 | 6.81 | 68 | 97474.33 |
| 06.05.2021 07:58:30 | 7.19 | 66.74 | 97453.33 |
| 06.05.2021 08:16:02 | 7.69 | 62.48 | 97457.16 |
| 06.05.2021 08:33:13 | 8.25 | 59.15 | 97433.5 |
| 06.05.2021 08:49:48 | 8.06 | 60.38 | 97434.2 |
| 06.05.2021 09:05:11 | 9.13 | 57.51 | 97433.58 |
| 06.05.2021 09:24:32 | 8.81 | 57.29 | 97424.67 |
| 06.05.2021 09:41:45 | 11.06 | 51.58 | 97423.44 |
| 06.05.2021 09:57:16 | 11.69 | 49.33 | 97411.95 |
| 06.05.2021 10:12:57 | 11.63 | 46.26 | 97412.08 |
| 06.05.2021 10:31:02 | 10.69 | 48.21 | 97409.77 |
| 06.05.2021 10:47:44 | 11.56 | 43.71 | 97326.59 |
| 06.05.2021 11:06:00 | 12.5 | 43.18 | 97374.86 |
| 06.05.2021 11:21:39 | 13.31 | 37.91 | 97374.11 |
| 06.05.2021 11:37:15 | 12.63 | 39.7 | 97354.44 |
| 06.05.2021 11:53:13 | 11.12 | 44.87 | 97324.01 |
| 06.05.2021 12:14:58 | 10.38 | 47.61 | 97361.27 |
| 06.05.2021 12:30:53 | 11.06 | 46.53 | 97351.23 |
| 06.05.2021 12:47:04 | 11.31 | 44.2 | 97352.08 |
| 06.05.2021 13:03:31 | 11.19 | 47.92 | 97359.13 |
| 06.05.2021 13:19:37 | 12.37 | 45.43 | 97342.15 |
| 06.05.2021 13:35:17 | 12.81 | 42.95 | 97316.65 |
| 06.05.2021 13:50:48 | 14.38 | 41.72 | 97295.75 |
| 06.05.2021 14:08:04 | 14 | 41.17 | 97279.46 |
| 06.05.2021 14:23:30 | 12.06 | 46.22 | 97270.54 |
| 06.05.2021 14:41:14 | 12.63 | 45.08 | 97255.13 |
| 06.05.2021 15:03:37 | 11.38 | 49.68 | 97247.32 |
| 06.05.2021 15:20:35 | 11.06 | 50.75 | 97221.97 |
| 06.05.2021 15:39:48 | 11.75 | 52.39 | 97210.66 |
| 06.05.2021 15:55:54 | 12.13 | 51.4 | 97195.97 |
| 06.05.2021 16:11:46 | 13.13 | 47.42 | 97171.53 |
| 06.05.2021 16:26:49 | 12.06 | 51.11 | 97150.58 |
| 06.05.2021 16:45:22 | 12.06 | 47.67 | 97121.41 |
| 06.05.2021 17:06:01 | 12 | 47.22 | 97113.33 |
| 06.05.2021 17:24:42 | 11.19 | 48.43 | 97122.69 |
| 06.05.2021 17:43:53 | 11.12 | 49.96 | 97107.53 |
| 06.05.2021 18:07:59 | 10.44 | 52.51 | 97074.42 |
| 06.05.2021 18:26:05 | 10.56 | 53.1 | 97051.23 |
| 06.05.2021 18:43:43 | 10.25 | 54.15 | 97039.81 |
| 06.05.2021 19:02:21 | 10.06 | 61.25 | 97039.31 |
| 06.05.2021 19:20:07 | 9.56 | 64.84 | 97038.09 |
| 06.05.2021 19:39:16 | 9.13 | 68.74 | 97024.23 |
| 06.05.2021 20:00:23 | 8.94 | 69.27 | 97030.8 |
| 06.05.2021 20:20:25 | 8.5 | 72.64 | 97013.46 |
| 06.05.2021 20:41:30 | 8.25 | 75.23 | 97004.82 |
| 06.05.2021 21:02:35 | 8.13 | 78.23 | 97007.2 |
| 06.05.2021 21:23:41 | 8 | 81.85 | 96997.34 |
| 06.05.2021 21:44:46 | 8.06 | 83.64 | 96988.99 |
| 06.05.2021 22:05:52 | 7.87 | 83.75 | 96986.55 |
| 06.05.2021 22:26:57 | 7.87 | 83.67 | 96988.34 |
| 06.05.2021 22:48:03 | 7.75 | 83.2 | 96966.2 |
| 06.05.2021 23:09:09 | 7.69 | 84.59 | 96884.19 |
| 06.05.2021 23:30:14 | 7.75 | 84.46 | 96873.47 |
| 06.05.2021 23:51:19 | 7.69 | 85.63 | 96875.17 |
| 07.05.2021 00:12:25 | 7.56 | 85.7 | 96856.49 |
| 07.05.2021 00:33:30 | 7.75 | 84.96 | 96838.13 |
| 07.05.2021 00:54:36 | 7.69 | 86.21 | 96831.95 |
| 07.05.2021 01:15:41 | 7.62 | 85.73 | 96804 |
| 07.05.2021 01:36:47 | 7.81 | 86.27 | 96790.39 |
| 07.05.2021 01:57:52 | 7.94 | 86.15 | 96757.36 |
| 07.05.2021 02:18:57 | 8 | 85.67 | 96760.73 |
| 07.05.2021 02:40:02 | 8 | 85.11 | 96735.72 |
| 07.05.2021 03:01:08 | 7.87 | 87.67 | 96730.63 |
| 07.05.2021 03:22:14 | 8 | 86.21 | 96741.28 |
| 07.05.2021 03:43:19 | 7.81 | 86.69 | 96779.88 |
| 07.05.2021 04:04:24 | 7.75 | 86.25 | 96805.91 |
| 07.05.2021 04:20:14 | 7.25 | 86.35 | 96819.7 |
| 07.05.2021 04:41:20 | 7.31 | 85.69 | 96840.98 |
| 07.05.2021 05:02:25 | 7.19 | 84.21 | 96856.92 |
| 07.05.2021 05:23:30 | 7.12 | 83.22 | 96895.51 |
| 07.05.2021 05:44:35 | 7.06 | 80.95 | 96921.61 |
| 07.05.2021 06:05:41 | 7.37 | 79.15 | 96963.98 |
| 07.05.2021 06:21:31 | 7.69 | 77.32 | 96994.5 |
| 07.05.2021 06:42:16 | 8 | 73.75 | 97007.56 |
| 07.05.2021 07:00:36 | 8.81 | 72.25 | 97028.58 |
| 07.05.2021 07:16:21 | 8.19 | 71.69 | 97039.8 |
| 07.05.2021 07:32:14 | 8.44 | 69.9 | 97045.27 |
| 07.05.2021 07:50:12 | 8.44 | 70.11 | 97074.36 |
| 07.05.2021 08:06:35 | 9.25 | 67.07 | 97073.84 |
| 07.05.2021 08:21:36 | 9.25 | 65.85 | 97087.22 |
| 07.05.2021 08:40:57 | 8.94 | 65.61 | 97137.83 |
| 07.05.2021 08:57:03 | 9.5 | 63.79 | 97127.16 |
| 07.05.2021 09:16:45 | 9.31 | 63.28 | 97163.44 |
| 07.05.2021 09:31:48 | 10.31 | 59.51 | 97155.61 |
| 07.05.2021 09:49:21 | 10.56 | 55.36 | 97166.56 |
| 07.05.2021 10:05:46 | 10.81 | 53.06 | 97164.32 |
| 07.05.2021 10:22:00 | 11.44 | 51.48 | 97196.09 |
| 07.05.2021 10:44:42 | 11.5 | 49.21 | 97201.59 |
| 07.05.2021 11:00:41 | 12.5 | 47.05 | 97213.59 |
| 07.05.2021 11:16:52 | 13.88 | 46.96 | 97233.19 |
| 07.05.2021 11:34:48 | 12.81 | 45.76 | 97227.19 |
| 07.05.2021 11:57:38 | 7.75 | 71.1 | 97377.8 |
| 07.05.2021 12:13:51 | 7.12 | 75.48 | 97398.84 |
| 07.05.2021 12:29:19 | 10 | 66.96 | 97386.42 |
| 07.05.2021 12:46:08 | 10.63 | 61.02 | 97368.34 |
| 07.05.2021 13:01:33 | 10.81 | 55.15 | 97385.89 |
| 07.05.2021 13:17:11 | 11.38 | 51.74 | 97391.98 |
| 07.05.2021 13:38:24 | 11.63 | 46.21 | 97421.48 |
| 07.05.2021 13:55:30 | 10.38 | 47.79 | 97461.48 |
| 07.05.2021 14:12:29 | 11.63 | 45.3 | 97452.69 |
| 07.05.2021 14:33:56 | 11.25 | 42.6 | 97493.91 |
| 07.05.2021 14:49:16 | 11.5 | 42.79 | 97519.33 |
| 07.05.2021 15:09:10 | 11.56 | 38.73 | 97543.09 |
| 07.05.2021 15:27:41 | 12.13 | 38.59 | 97567.72 |
| 07.05.2021 15:44:11 | 11.44 | 36.81 | 97579.82 |
| 07.05.2021 16:03:02 | 11 | 41.56 | 97621.53 |
| 07.05.2021 16:20:59 | 11.94 | 39.63 | 97641.4 |
| 07.05.2021 16:36:31 | 12.25 | 34.76 | 97662.03 |
| 07.05.2021 16:53:13 | 12.69 | 35.28 | 97667.31 |
| 07.05.2021 17:12:37 | 11.12 | 37.5 | 97700.06 |
| 07.05.2021 17:37:15 | 10.5 | 42.09 | 97756.52 |
| 07.05.2021 17:59:26 | 9.81 | 43.52 | 97839 |
| 07.05.2021 18:22:30 | 8.94 | 49.05 | 97891.41 |
| 07.05.2021 18:41:40 | 8.63 | 52.45 | 97936.34 |
| 07.05.2021 18:57:35 | 6.69 | 67.21 | 98005.47 |
| 07.05.2021 19:14:54 | 4.87 | 76.15 | 98020.91 |
| 07.05.2021 19:30:21 | 6.87 | 67.73 | 98029.94 |
| 07.05.2021 19:48:11 | 5.94 | 70.25 | 98037.7 |
| 07.05.2021 20:09:15 | 5.56 | 73.85 | 98067.27 |
| 07.05.2021 20:30:20 | 5.37 | 75.41 | 98088.58 |
| 07.05.2021 20:49:29 | 5.06 | 75.49 | 98114.49 |
| 07.05.2021 21:07:03 | 4.75 | 77.39 | 98153.02 |
| 07.05.2021 21:22:21 | 4.56 | 77.43 | 98199.64 |
| 07.05.2021 21:43:26 | 4.37 | 78.37 | 98215.11 |
| 07.05.2021 22:04:32 | 4.25 | 78.5 | 98259.54 |
| 07.05.2021 22:21:24 | 4 | 78.71 | 98255.81 |
| 07.05.2021 22:44:04 | 4.37 | 75.86 | 98275.91 |
| 07.05.2021 23:05:09 | 4.19 | 76.32 | 98299.64 |
| 07.05.2021 23:22:33 | 3.69 | 77.59 | 98299.02 |
| 07.05.2021 23:41:53 | 2.75 | 80.42 | 98314.09 |
| 08.05.2021 00:00:10 | 2.5 | 81.18 | 98325.27 |
| 08.05.2021 00:21:14 | 2.31 | 81.95 | 98339 |
| 08.05.2021 00:42:19 | 1.94 | 82.71 | 98335.11 |
| 08.05.2021 01:03:24 | 2 | 82.09 | 98379.89 |
| 08.05.2021 01:24:29 | 1.75 | 82.57 | 98392.76 |
| 08.05.2021 01:45:34 | 1.44 | 82.61 | 98397.78 |
| 08.05.2021 02:06:38 | 1.25 | 83.63 | 98384.77 |
| 08.05.2021 02:27:43 | 1.25 | 83.36 | 98405.34 |
| 08.05.2021 02:48:48 | 1.25 | 83.44 | 98398.3 |
| 08.05.2021 03:09:53 | 1.31 | 84.16 | 98396.95 |
| 08.05.2021 03:30:59 | 1.25 | 84.49 | 98398.77 |
| 08.05.2021 03:52:04 | 1.19 | 84.26 | 98398.17 |
| 08.05.2021 04:13:08 | 1 | 83.77 | 98407.87 |
| 08.05.2021 04:34:13 | 0.75 | 84.23 | 98411.46 |
| 08.05.2021 04:55:18 | 0.69 | 84.93 | 98399.27 |
| 08.05.2021 05:16:23 | 0.62 | 85.11 | 98422.08 |
| 08.05.2021 05:37:28 | 0.81 | 84.63 | 98425.61 |
| 08.05.2021 05:58:32 | 1 | 84.42 | 98446.39 |
| 08.05.2021 06:19:37 | 1.37 | 83.79 | 98453.25 |
| 08.05.2021 06:37:44 | 2 | 82.86 | 98455.5 |
| 08.05.2021 06:56:23 | 2.94 | 81.52 | 98458.23 |
| 08.05.2021 07:13:48 | 3.87 | 78.54 | 98469.89 |
| 08.05.2021 07:31:45 | 4.81 | 75.9 | 98476.91 |
| 08.05.2021 07:49:30 | 5.25 | 74.12 | 98490.89 |
| 08.05.2021 08:06:54 | 5.56 | 73.64 | 98480.83 |
| 08.05.2021 08:23:47 | 6.5 | 70.34 | 98469.77 |
| 08.05.2021 08:42:26 | 6.87 | 68.67 | 98479.69 |
| 08.05.2021 09:02:28 | 7.5 | 65.42 | 98482.16 |
| 08.05.2021 09:18:19 | 7.81 | 63.98 | 98476.7 |
| 08.05.2021 09:34:41 | 8.75 | 62.01 | 98470.48 |
| 08.05.2021 09:50:21 | 9.69 | 59.46 | 98450.7 |
| 08.05.2021 10:06:00 | 9.69 | 55.41 | 98458.23 |
| 08.05.2021 10:24:18 | 10.63 | 52.2 | 98459.1 |
| 08.05.2021 10:41:16 | 11.12 | 46.79 | 98444.39 |
| 08.05.2021 10:59:46 | 12.13 | 39.24 | 98442.09 |
| 08.05.2021 11:14:57 | 12.94 | 36.92 | 98428.6 |
| 08.05.2021 11:30:27 | 13.88 | 37.58 | 98425.77 |
| 08.05.2021 11:49:46 | 13.06 | 37.57 | 98404.94 |
| 08.05.2021 12:05:24 | 13.69 | 38.2 | 98391.45 |
| 08.05.2021 12:21:03 | 13 | 37.96 | 98395.52 |
| 08.05.2021 12:37:05 | 12.75 | 34.85 | 98383.18 |
| 08.05.2021 12:52:51 | 14.38 | 32.28 | 98356.54 |
| 08.05.2021 13:08:53 | 14.69 | 31.85 | 98333.42 |
| 08.05.2021 13:25:28 | 14.13 | 32.45 | 98333.12 |
| 08.05.2021 13:40:28 | 15.38 | 32.97 | 98316.84 |
| 08.05.2021 13:55:32 | 15.25 | 30.79 | 98301.21 |
| 08.05.2021 14:11:00 | 15.31 | 31.16 | 98288.08 |
| 08.05.2021 14:26:07 | 15.56 | 30.89 | 98265.78 |
| 08.05.2021 14:47:31 | 15.19 | 29.38 | 98236.29 |
| 08.05.2021 15:05:38 | 16.12 | 29.02 | 98223.5 |
| 08.05.2021 15:21:16 | 15.88 | 31.03 | 98211.36 |
| 08.05.2021 15:36:31 | 15.94 | 30.37 | 98206.7 |
| 08.05.2021 15:53:10 | 16.19 | 29.74 | 98168.86 |
| 08.05.2021 16:13:05 | 16.75 | 28.89 | 98162.81 |
| 08.05.2021 16:28:17 | 16.69 | 27.83 | 98140.49 |
| 08.05.2021 16:44:13 | 17.19 | 28.29 | 98126.98 |
| 08.05.2021 17:00:14 | 16.62 | 28.13 | 98102.72 |
| 08.05.2021 17:15:44 | 17.5 | 28.05 | 98029.67 |
| 08.05.2021 17:30:51 | 18.12 | 26.23 | 98091.05 |
| 08.05.2021 17:49:13 | 17.75 | 27.62 | 98066.98 |
| 08.05.2021 18:13:00 | 18.44 | 25.76 | 98054.41 |
| 08.05.2021 18:33:56 | 18.12 | 25.08 | 98037.02 |
| 08.05.2021 18:51:45 | 16.94 | 26.43 | 98031.05 |
| 08.05.2021 19:06:54 | 18.69 | 25.55 | 98016.88 |
| 08.05.2021 19:22:27 | 17.87 | 27.15 | 98009.95 |
| 08.05.2021 19:41:14 | 15 | 32.06 | 98008.81 |
| 08.05.2021 20:00:56 | 14.38 | 35.16 | 98017.32 |
| 08.05.2021 20:16:14 | 13.75 | 37.05 | 98003.89 |
| 08.05.2021 20:35:03 | 13.19 | 38.3 | 98017.95 |
| 08.05.2021 20:53:31 | 12.63 | 39.89 | 98022.89 |
| 08.05.2021 21:14:37 | 11.75 | 47.14 | 98047.81 |
| 08.05.2021 21:35:42 | 11.38 | 49.61 | 98031.23 |
| 08.05.2021 21:53:48 | 10.88 | 51.44 | 98027.53 |
| 08.05.2021 22:14:53 | 10.5 | 53.53 | 98030.57 |
| 08.05.2021 22:34:02 | 10.13 | 53.76 | 98020.5 |
| 08.05.2021 22:54:57 | 9.63 | 54.56 | 98027.05 |
| 08.05.2021 23:16:02 | 9.38 | 56.86 | 98008.47 |
| 08.05.2021 23:38:11 | 8.81 | 58.24 | 97998.88 |
| 08.05.2021 23:59:17 | 8.88 | 57 | 97993.48 |
| 09.05.2021 00:20:23 | 9 | 55.58 | 97989.14 |
| 09.05.2021 00:39:21 | 8.38 | 58.43 | 98006.66 |
| 09.05.2021 01:00:38 | 8.13 | 61.18 | 98001.05 |
| 09.05.2021 01:24:22 | 7.5 | 63.85 | 97981.47 |
| 09.05.2021 01:42:39 | 6.87 | 65.85 | 97993.48 |
| 09.05.2021 02:03:43 | 6.56 | 66.98 | 97980.17 |
| 09.05.2021 02:23:35 | 6 | 69.41 | 97970.92 |
| 09.05.2021 02:44:39 | 5.81 | 70.13 | 97975.05 |
| 09.05.2021 03:05:44 | 5.62 | 70.97 | 97985.41 |
| 09.05.2021 03:26:49 | 5.5 | 70.83 | 97971.08 |
| 09.05.2021 03:45:37 | 5.12 | 71.93 | 97977.17 |
| 09.05.2021 04:06:42 | 4.75 | 73.43 | 97982.73 |
| 09.05.2021 04:27:47 | 4.56 | 73.86 | 97974.59 |
| 09.05.2021 04:48:52 | 4.44 | 74.17 | 97932.55 |
| 09.05.2021 05:07:09 | 4.25 | 75.53 | 97961.73 |
| 09.05.2021 05:28:14 | 4.5 | 73.89 | 97960 |
| 09.05.2021 05:49:18 | 4.44 | 74.08 | 97977.39 |
| 09.05.2021 06:10:24 | 4.75 | 73.17 | 97978.41 |
| 09.05.2021 06:29:12 | 5.31 | 70.96 | 97966.48 |
| 09.05.2021 06:49:56 | 5.87 | 69.85 | 97993.9 |
| 09.05.2021 07:10:20 | 6.81 | 66.05 | 97977.84 |
| 09.05.2021 07:31:16 | 7.06 | 65.05 | 97975.67 |
| 09.05.2021 07:48:42 | 7.06 | 66.36 | 97996.31 |
| 09.05.2021 08:10:30 | 8 | 64.47 | 97983.83 |
| 09.05.2021 08:25:58 | 8.56 | 62.4 | 97981.95 |
| 09.05.2021 08:43:04 | 9.25 | 58.04 | 97960.66 |
| 09.05.2021 09:01:23 | 10.5 | 52.82 | 97949.44 |
| 09.05.2021 09:25:59 | 11.44 | 51.39 | 97934.73 |
| 09.05.2021 09:46:56 | 12.56 | 46.27 | 97911.22 |
| 09.05.2021 10:03:08 | 13.81 | 44.46 | 97900.52 |
| 09.05.2021 10:24:15 | 14.75 | 41.64 | 97893.68 |
| 09.05.2021 10:46:36 | 16 | 41.29 | 97884.65 |
| 09.05.2021 11:01:44 | 16.56 | 43.21 | 97873.27 |
| 09.05.2021 11:21:05 | 17.5 | 41.7 | 97846.56 |
| 09.05.2021 11:38:20 | 18.44 | 39.85 | 97819.8 |
| 09.05.2021 11:56:48 | 19.37 | 39.12 | 97788.27 |
| 09.05.2021 12:19:54 | 21.19 | 36.8 | 97757.25 |
| 09.05.2021 12:41:11 | 21.87 | 34.73 | 97743.5 |
| 09.05.2021 13:04:55 | 22.19 | 31.4 | 97718.06 |
| 09.05.2021 13:24:49 | 22.81 | 31.39 | 97691.01 |
| 09.05.2021 13:46:16 | 23.75 | 30.66 | 97658.81 |
| 09.05.2021 14:07:02 | 23.5 | 30.67 | 97644.31 |
| 09.05.2021 14:25:02 | 24.12 | 30.73 | 97630.87 |
| 09.05.2021 14:50:24 | 24.94 | 29.34 | 97589.56 |
| 09.05.2021 15:13:48 | 25.62 | 29.98 | 97551.97 |
| 09.05.2021 15:32:15 | 25.62 | 27.91 | 97530.61 |
| 09.05.2021 15:52:11 | 26.06 | 28.61 | 97507.52 |
| 09.05.2021 16:10:07 | 26.5 | 26.8 | 97496.3 |
| 09.05.2021 16:31:12 | 26.81 | 27.45 | 97475.73 |
| 09.05.2021 16:47:15 | 27.25 | 25.97 | 97469.19 |
| 09.05.2021 17:06:57 | 27.37 | 26.47 | 97453.64 |
| 09.05.2021 17:28:02 | 27.37 | 24.39 | 97420.76 |
| 09.05.2021 17:49:08 | 27.75 | 22.37 | 97396.1 |
| 09.05.2021 18:10:13 | 27.44 | 21.98 | 97365.78 |
| 09.05.2021 18:34:19 | 27 | 23.82 | 97358.36 |
| 09.05.2021 18:51:54 | 26.44 | 24.4 | 97345.09 |
| 09.05.2021 19:08:06 | 26.75 | 25.09 | 97354.98 |
| 09.05.2021 19:24:57 | 25.12 | 27.4 | 97338.97 |
| 09.05.2021 19:39:58 | 23.87 | 29.25 | 97339.63 |
| 09.05.2021 19:56:31 | 22.94 | 29.59 | 97352.33 |
| 09.05.2021 20:12:00 | 22.5 | 31.34 | 97342.78 |
| 09.05.2021 20:29:48 | 21.25 | 35.64 | 97356.58 |
| 09.05.2021 20:50:24 | 20.44 | 38.01 | 97361.01 |
| 09.05.2021 21:14:50 | 19.81 | 38.87 | 97373.61 |
| 09.05.2021 21:36:28 | 19.06 | 41.02 | 97375.3 |
| 09.05.2021 22:00:03 | 18.75 | 41.73 | 97369.59 |
| 09.05.2021 22:18:40 | 18.12 | 43.66 | 97375.5 |
| 09.05.2021 22:36:46 | 18.12 | 43.98 | 97369.69 |
| 09.05.2021 22:57:53 | 17.81 | 44.35 | 97373.05 |
| 09.05.2021 23:23:14 | 16.37 | 49.05 | 97371.62 |
| 09.05.2021 23:44:20 | 16.44 | 48.89 | 97376.63 |
| 10.05.2021 00:01:12 | 16.25 | 50.12 | 97372.44 |
| 10.05.2021 00:20:34 | 16.31 | 49.22 | 97370.88 |
| 10.05.2021 00:44:28 | 15.69 | 51.74 | 97367.42 |
| 10.05.2021 01:07:32 | 14.56 | 56.78 | 97361.15 |
| 10.05.2021 01:28:37 | 14.13 | 58.46 | 97348.38 |
| 10.05.2021 01:47:46 | 13.69 | 59.57 | 97355.08 |
| 10.05.2021 02:08:10 | 12.75 | 65.33 | 97363 |
| 10.05.2021 02:29:15 | 12.56 | 65.54 | 97363.55 |
| 10.05.2021 02:47:22 | 12.06 | 68.18 | 97348.44 |
| 10.05.2021 03:07:13 | 11.81 | 69.07 | 97341 |
| 10.05.2021 03:31:19 | 11.12 | 71.68 | 97347.92 |
| 10.05.2021 03:52:24 | 11 | 70.7 | 97332.19 |
| 10.05.2021 04:12:15 | 10.31 | 74.18 | 97347.78 |
| 10.05.2021 04:34:46 | 10 | 74.83 | 97355.22 |
| 10.05.2021 04:52:32 | 9.69 | 76.57 | 97359.62 |
| 10.05.2021 05:13:37 | 9.69 | 76.21 | 97370.78 |
| 10.05.2021 05:28:44 | 9.75 | 75.9 | 97363.66 |
| 10.05.2021 05:49:50 | 9.75 | 76.06 | 97361.13 |
| 10.05.2021 06:09:10 | 9.88 | 74.69 | 97386.87 |
| 10.05.2021 06:28:21 | 10.13 | 73.75 | 97405.95 |
| 10.05.2021 06:47:11 | 11.06 | 69.81 | 97387.03 |
| 10.05.2021 07:03:23 | 11.63 | 68.69 | 97387.14 |
| 10.05.2021 07:19:25 | 12.56 | 65.57 | 97387.96 |
| 10.05.2021 07:34:59 | 14.13 | 60.71 | 97398.62 |
| 10.05.2021 07:50:33 | 15.06 | 56.5 | 97404.83 |
| 10.05.2021 08:14:33 | 15.38 | 55.17 | 97396.41 |
| 10.05.2021 08:33:34 | 15.38 | 55.96 | 97415.51 |
| 10.05.2021 08:50:49 | 16.31 | 53.04 | 97387.44 |
| 10.05.2021 09:11:56 | 16.62 | 51.24 | 97411.48 |
| 10.05.2021 09:31:17 | 17.06 | 52.18 | 97419.31 |
| 10.05.2021 09:47:18 | 17.56 | 50.38 | 97408.33 |
| 10.05.2021 10:11:03 | 18.37 | 47.26 | 97416.83 |
| 10.05.2021 10:34:27 | 19.06 | 46.08 | 97415.19 |
| 10.05.2021 10:53:59 | 19.56 | 46.38 | 97407.7 |
| 10.05.2021 11:12:30 | 20.81 | 44.55 | 97346.16 |
| 10.05.2021 11:31:10 | 21.75 | 43.9 | 97388.88 |
| 10.05.2021 11:48:03 | 22.37 | 41 | 97368.91 |
| 10.05.2021 12:09:52 | 23.62 | 38.49 | 97347.6 |
| 10.05.2021 12:25:02 | 24.56 | 34.91 | 97333.7 |
| 10.05.2021 12:42:38 | 24.44 | 33.43 | 97322.8 |
| 10.05.2021 13:00:37 | 25.06 | 32.42 | 97303.94 |
| 10.05.2021 13:15:38 | 25.5 | 32.02 | 97277.41 |
| 10.05.2021 13:33:57 | 26.19 | 30.79 | 97296.88 |
| 10.05.2021 13:57:22 | 26.44 | 27.61 | 97305.53 |
| 10.05.2021 14:15:39 | 26.69 | 28.02 | 97173.27 |
| 10.05.2021 14:35:10 | 27.19 | 26.1 | 97268.3 |
| 10.05.2021 14:52:27 | 28 | 24.82 | 97269.16 |
| 10.05.2021 15:08:17 | 28 | 26.04 | 97277.63 |
| 10.05.2021 15:27:18 | 28.5 | 22.6 | 97284.69 |
| 10.05.2021 15:47:12 | 28.5 | 22.69 | 97289 |
| 10.05.2021 16:08:07 | 29.06 | 22.89 | 97277.06 |
| 10.05.2021 16:28:41 | 28.69 | 23.55 | 97264.3 |
| 10.05.2021 16:51:46 | 29.44 | 22.13 | 97262.82 |
| 10.05.2021 17:07:39 | 28.19 | 24.09 | 97258.5 |
| 10.05.2021 17:32:46 | 30.37 | 21.55 | 97268.42 |
| 10.05.2021 17:48:50 | 30.31 | 20.94 | 97260.54 |
| 10.05.2021 18:04:10 | 30 | 21.51 | 97175.56 |
| 10.05.2021 18:19:29 | 29.37 | 24.02 | 97255.73 |
| 10.05.2021 18:39:12 | 29.12 | 23.21 | 97248.54 |
| 10.05.2021 18:59:00 | 30.12 | 22.31 | 97238.73 |
| 10.05.2021 19:14:16 | 32.19 | 21.33 | 97233.52 |
| 10.05.2021 19:29:20 | 27.37 | 26.76 | 97250.95 |
| 10.05.2021 19:48:23 | 26.12 | 30.24 | 97263.02 |
| 10.05.2021 20:07:51 | 24.87 | 33.34 | 97270.79 |
| 10.05.2021 20:28:38 | 24.25 | 34.53 | 97280.7 |
| 10.05.2021 20:43:48 | 23 | 37.33 | 97306.05 |
| 10.05.2021 21:00:30 | 22.69 | 37.86 | 97322.5 |
| 10.05.2021 21:26:02 | 22.06 | 39.16 | 97321.28 |
| 10.05.2021 21:41:10 | 21.56 | 41.01 | 97330.27 |
| 10.05.2021 22:01:14 | 20.62 | 43.72 | 97329.78 |
| 10.05.2021 22:17:03 | 20 | 45.66 | 97312.27 |
| 10.05.2021 22:36:02 | 19.5 | 48.29 | 97318.44 |
| 10.05.2021 22:57:08 | 19.12 | 49.26 | 97326.97 |
| 10.05.2021 23:18:13 | 18.87 | 50.37 | 97328.36 |
| 10.05.2021 23:36:20 | 18.62 | 52.14 | 97324.71 |
| 10.05.2021 23:54:37 | 18 | 56.34 | 97314.48 |
| 11.05.2021 00:13:15 | 17.5 | 58.47 | 97290.08 |
| 11.05.2021 00:34:21 | 17.12 | 59.55 | 97282.89 |
| 11.05.2021 00:51:03 | 16.5 | 62.58 | 97270.49 |
| 11.05.2021 01:08:27 | 15.94 | 64.71 | 97256.05 |
| 11.05.2021 01:25:20 | 15.56 | 66.02 | 97252.05 |
| 11.05.2021 01:42:56 | 15.19 | 67.38 | 97237.44 |
| 11.05.2021 02:01:24 | 15.19 | 66.7 | 97225.73 |
| 11.05.2021 02:17:14 | 14.75 | 67.71 | 97204.58 |
| 11.05.2021 02:32:32 | 14.25 | 70.24 | 97200.2 |
| 11.05.2021 02:53:37 | 13.94 | 71.36 | 97209.05 |
| 11.05.2021 03:14:43 | 13.5 | 73.81 | 97178.66 |
| 11.05.2021 03:35:48 | 13.25 | 73.33 | 97155.38 |
| 11.05.2021 03:56:54 | 13.06 | 75.46 | 97116.43 |
| 11.05.2021 04:20:49 | 12.94 | 73.66 | 97119.43 |
| 11.05.2021 04:37:23 | 12.44 | 75.26 | 97114.92 |
| 11.05.2021 05:00:15 | 12.31 | 76.32 | 97111.39 |
| 11.05.2021 05:21:21 | 12.31 | 76.16 | 97103.23 |
| 11.05.2021 05:38:46 | 12.19 | 77.34 | 97095.24 |
| 11.05.2021 05:58:26 | 12.63 | 73.77 | 97097.84 |
| 11.05.2021 06:19:31 | 12.94 | 73.38 | 97074.55 |
| 11.05.2021 06:39:35 | 13.88 | 70.61 | 96982.59 |
| 11.05.2021 06:56:17 | 14.31 | 69.4 | 97058.05 |
| 11.05.2021 07:18:08 | 15.25 | 68.06 | 97066.64 |
| 11.05.2021 07:33:21 | 15.88 | 67.5 | 97084.34 |
| 11.05.2021 07:50:25 | 16.37 | 66.14 | 97077.71 |
| 11.05.2021 08:06:15 | 16.44 | 65.57 | 97068 |
| 11.05.2021 08:22:39 | 17.06 | 63.31 | 97061.98 |
| 11.05.2021 08:41:17 | 17.5 | 62.73 | 97076.08 |
| 11.05.2021 08:57:42 | 18.12 | 61.53 | 97069.72 |
| 11.05.2021 09:18:27 | 18.56 | 60.21 | 97066.98 |
| 11.05.2021 09:38:22 | 19.56 | 56.66 | 97067.4 |
| 11.05.2021 09:54:14 | 20 | 57.32 | 97086 |
| 11.05.2021 10:15:20 | 20.19 | 55.3 | 97019.69 |
| 11.05.2021 10:38:26 | 21.44 | 51.55 | 96940.04 |
| 11.05.2021 10:58:40 | 22.13 | 48.9 | 96979.02 |
| 11.05.2021 11:20:52 | 23.31 | 44.95 | 96958.03 |
| 11.05.2021 11:37:14 | 23.87 | 44.07 | 96930.36 |
| 11.05.2021 11:53:46 | 24.25 | 43.26 | 96936.72 |
| 11.05.2021 12:11:15 | 25.5 | 35.63 | 96911.28 |
| 11.05.2021 12:27:18 | 26.06 | 34.53 | 96871.68 |
| 11.05.2021 12:44:35 | 26.12 | 31.73 | 96841.06 |
| 11.05.2021 13:07:28 | 26.31 | 32.91 | 96847.13 |
| 11.05.2021 13:27:32 | 27.37 | 32.43 | 96829.77 |
| 11.05.2021 13:52:30 | 27.37 | 30.97 | 96824.48 |
| 11.05.2021 14:11:32 | 28.25 | 28.02 | 96799.77 |
| 11.05.2021 14:27:03 | 28.25 | 29.47 | 96774.98 |
| 11.05.2021 14:42:44 | 29 | 27.94 | 96764.55 |
| 11.05.2021 15:00:03 | 28.75 | 28.03 | 96741.19 |
| 11.05.2021 15:19:17 | 29.06 | 27.03 | 96710.7 |
| 11.05.2021 15:36:42 | 29.37 | 25.23 | 96702.01 |
| 11.05.2021 15:57:40 | 30 | 25.44 | 96663.11 |
| 11.05.2021 16:13:48 | 29.69 | 26.43 | 96666.3 |
| 11.05.2021 16:31:05 | 29.69 | 26.34 | 96653.79 |
| 11.05.2021 16:47:16 | 29.31 | 27.4 | 96648.73 |
| 11.05.2021 17:03:07 | 29.63 | 26.42 | 96629.95 |
| 11.05.2021 17:18:49 | 28.75 | 25.21 | 96621.41 |
| 11.05.2021 17:36:05 | 28.75 | 24.37 | 96620.12 |
| 11.05.2021 17:51:14 | 27.81 | 25.22 | 96623.02 |
| 11.05.2021 18:13:35 | 27.19 | 26.96 | 96603.91 |
| 11.05.2021 18:29:36 | 26.87 | 27.31 | 96592.69 |
| 11.05.2021 18:45:23 | 24.87 | 38.99 | 96628.97 |
| 11.05.2021 19:01:17 | 23.31 | 43.01 | 96657.3 |
| 11.05.2021 19:18:34 | 21.94 | 46.96 | 96678.32 |
| 11.05.2021 19:39:42 | 21.87 | 48.46 | 96696.33 |
| 11.05.2021 19:55:11 | 21.25 | 51.3 | 96688.41 |
| 11.05.2021 20:17:42 | 21 | 53.05 | 96698.08 |
| 11.05.2021 20:38:05 | 20.62 | 55.83 | 96702.7 |
| 11.05.2021 20:59:10 | 20.31 | 57.87 | 96711.22 |
| 11.05.2021 21:18:52 | 20.12 | 59.74 | 96740.33 |
| 11.05.2021 21:34:20 | 19.69 | 62.41 | 96796.85 |
| 11.05.2021 21:55:26 | 19.44 | 64.96 | 96826.14 |
| 11.05.2021 22:19:31 | 19.44 | 66.89 | 96835.45 |
| 11.05.2021 22:40:25 | 19.06 | 68.86 | 96863.92 |
| 11.05.2021 23:01:31 | 18.87 | 68.09 | 96922.97 |
| 11.05.2021 23:22:39 | 18.5 | 70.32 | 96951.5 |
| 11.05.2021 23:42:51 | 18.06 | 72.2 | 96962.84 |
| 12.05.2021 00:00:38 | 17.94 | 73.15 | 96986.23 |
| 12.05.2021 00:21:43 | 17.75 | 73.58 | 96962.78 |
| 12.05.2021 00:42:48 | 17.5 | 74.77 | 97018.52 |
| 12.05.2021 01:03:52 | 17.75 | 72.65 | 97013.05 |
| 12.05.2021 01:22:32 | 17.62 | 74.4 | 97015.05 |
| 12.05.2021 01:39:35 | 17.94 | 74.66 | 97026.53 |
| 12.05.2021 02:05:04 | 17.87 | 74.67 | 97025.86 |
| 12.05.2021 02:26:09 | 17.87 | 74.54 | 97028.92 |
| 12.05.2021 02:44:58 | 17.5 | 75.15 | 97011.13 |
| 12.05.2021 03:06:03 | 17.31 | 75.44 | 97038.47 |
| 12.05.2021 03:27:09 | 17.12 | 73.33 | 97033.25 |
| 12.05.2021 03:42:16 | 16.5 | 71.44 | 97034.23 |
| 12.05.2021 04:03:21 | 16.25 | 71.97 | 97042.38 |
| 12.05.2021 04:20:45 | 15.81 | 72.46 | 97068.35 |
| 12.05.2021 04:41:50 | 16.06 | 70.05 | 97116.97 |
| 12.05.2021 05:06:37 | 15.44 | 72.3 | 97106.8 |
| 12.05.2021 05:27:43 | 15.44 | 72.05 | 97128.21 |
| 12.05.2021 05:44:35 | 15.13 | 75.54 | 97158.23 |
| 12.05.2021 06:10:05 | 14.38 | 83.26 | 97171.36 |
| 12.05.2021 06:31:10 | 14.38 | 84.07 | 97184.72 |
| 12.05.2021 06:51:23 | 14.06 | 83.15 | 97164.98 |
| 12.05.2021 07:12:29 | 14.19 | 83.16 | 97160.41 |
| 12.05.2021 07:33:35 | 14.5 | 81.34 | 97140.05 |
| 12.05.2021 07:59:05 | 14.94 | 79.28 | 97130.86 |
| 12.05.2021 08:16:19 | 15.13 | 79.1 | 97109.2 |
| 12.05.2021 08:32:13 | 15.19 | 77.82 | 97140.7 |
| 12.05.2021 08:57:22 | 14.87 | 79.33 | 97124.25 |
| 12.05.2021 09:15:20 | 15.81 | 75.03 | 97130.02 |
| 12.05.2021 09:35:23 | 15.44 | 75.69 | 97137.53 |
| 12.05.2021 09:54:02 | 14.81 | 78.96 | 97169.88 |
| 12.05.2021 10:15:31 | 14.19 | 85.23 | 97195.63 |
| 12.05.2021 10:39:58 | 14.69 | 82.96 | 97173.4 |
| 12.05.2021 10:55:17 | 15 | 81.49 | 97167.27 |
| 12.05.2021 11:10:25 | 15.63 | 78.84 | 97191.12 |
| 12.05.2021 11:27:19 | 14.69 | 80.76 | 97216.16 |
| 12.05.2021 11:44:02 | 14.31 | 83.87 | 97221.59 |
| 12.05.2021 12:01:37 | 14.56 | 81.57 | 97209.07 |
| 12.05.2021 12:19:55 | 14.75 | 82.19 | 97202.73 |
| 12.05.2021 12:37:08 | 15.25 | 81.03 | 97201.06 |
| 12.05.2021 12:55:04 | 15.06 | 80.26 | 97169.33 |
| 12.05.2021 13:11:06 | 16 | 76.78 | 97159.03 |
| 12.05.2021 13:32:46 | 14.94 | 80.17 | 97135.95 |
| 12.05.2021 13:53:15 | 15.56 | 78.03 | 97172.29 |
| 12.05.2021 14:11:43 | 16.06 | 76.82 | 97177.78 |
| 12.05.2021 14:34:15 | 15.31 | 78.36 | 97197.09 |
| 12.05.2021 14:55:10 | 15.69 | 78.69 | 97186.87 |
| 12.05.2021 15:15:44 | 15.25 | 80.58 | 97165.13 |
| 12.05.2021 15:36:49 | 15.31 | 80.53 | 97141.16 |
| 12.05.2021 15:53:00 | 15.94 | 79.82 | 97134.44 |
| 12.05.2021 16:09:33 | 16.44 | 77.04 | 97109.32 |
| 12.05.2021 16:30:30 | 16.31 | 78.48 | 97109.58 |
| 12.05.2021 16:46:24 | 17.25 | 73.51 | 97129.81 |
| 12.05.2021 17:07:24 | 16.62 | 73.87 | 97116.86 |
| 12.05.2021 17:24:38 | 16.25 | 73.46 | 97114.5 |
| 12.05.2021 17:43:07 | 15.38 | 76.24 | 97127.35 |
| 12.05.2021 18:04:13 | 15.13 | 78.35 | 97121.05 |
| 12.05.2021 18:25:18 | 14.81 | 78.88 | 97140.28 |
| 12.05.2021 18:46:23 | 14.56 | 77.11 | 97136.52 |
| 12.05.2021 19:07:28 | 14.5 | 78.33 | 97149.01 |
| 12.05.2021 19:28:33 | 14.19 | 78.43 | 97127.98 |
| 12.05.2021 19:44:44 | 13.88 | 78.6 | 97123.83 |
| 12.05.2021 20:05:49 | 13.56 | 79.23 | 97139.83 |
| 12.05.2021 20:26:54 | 13.38 | 80.51 | 97152.27 |
| 12.05.2021 20:47:59 | 13.5 | 80.54 | 97159.03 |
| 12.05.2021 21:09:03 | 13.25 | 80.28 | 97161.94 |
| 12.05.2021 21:30:08 | 13.31 | 80.06 | 97163.81 |
| 12.05.2021 21:51:13 | 13.25 | 80.46 | 97152.38 |
| 12.05.2021 22:12:18 | 13.13 | 80.74 | 97164.23 |
| 12.05.2021 22:33:23 | 12.94 | 82.98 | 97168.43 |
| 12.05.2021 22:54:28 | 12.81 | 83.69 | 97147.95 |
| 12.05.2021 23:12:34 | 12.63 | 84.49 | 97120.3 |
| 12.05.2021 23:33:38 | 12.56 | 84.2 | 97123.05 |
| 12.05.2021 23:54:44 | 12.37 | 84.81 | 97094.73 |
| 13.05.2021 00:15:49 | 12.37 | 84.26 | 97094.41 |
| 13.05.2021 00:36:54 | 12.19 | 85.06 | 97090.23 |
| 13.05.2021 00:57:59 | 12.06 | 84.83 | 97084.04 |
| 13.05.2021 01:19:05 | 12.19 | 84.24 | 97052.36 |
| 13.05.2021 01:40:33 | 12 | 84.69 | 97054.8 |
| 13.05.2021 02:01:32 | 11.94 | 86.02 | 97047.72 |
| 13.05.2021 02:22:37 | 11.69 | 87.88 | 97016.48 |
| 13.05.2021 02:43:41 | 11.81 | 87.65 | 97003.63 |
| 13.05.2021 03:04:45 | 11.88 | 87.69 | 96990.41 |
| 13.05.2021 03:25:55 | 11.81 | 87.79 | 96980.13 |
| 13.05.2021 03:46:59 | 11.56 | 88.17 | 96941.31 |
| 13.05.2021 04:08:03 | 11.44 | 88 | 96932.98 |
| 13.05.2021 04:29:08 | 11.38 | 88.8 | 96913.66 |
| 13.05.2021 04:50:12 | 11.31 | 88.09 | 96910.38 |
| 13.05.2021 05:11:17 | 11 | 88.3 | 96897.46 |
| 13.05.2021 05:32:21 | 11.06 | 87.14 | 96902.38 |
| 13.05.2021 05:53:25 | 11 | 87.28 | 96895.3 |
| 13.05.2021 06:14:30 | 10.88 | 88.05 | 96870.77 |
| 13.05.2021 06:35:35 | 10.88 | 87.58 | 96873.53 |
| 13.05.2021 06:56:39 | 10.88 | 87.31 | 96857.17 |
| 13.05.2021 07:17:45 | 11.06 | 86.44 | 96861.59 |
| 13.05.2021 07:38:50 | 11.12 | 85.66 | 96851.35 |
| 13.05.2021 07:59:55 | 11.31 | 85.24 | 96849.03 |
| 13.05.2021 08:20:50 | 10.88 | 86.85 | 96843.55 |
| 13.05.2021 08:41:55 | 10.94 | 86.04 | 96857.06 |
| 13.05.2021 09:03:00 | 11.19 | 86.02 | 96856.8 |
| 13.05.2021 09:24:05 | 11 | 85.93 | 96866.41 |
| 13.05.2021 09:45:10 | 11.19 | 86.51 | 96873.05 |
| 13.05.2021 10:03:16 | 10.81 | 87.78 | 96861.69 |
| 13.05.2021 10:24:21 | 11 | 85.96 | 96858.09 |
| 13.05.2021 10:44:12 | 11.38 | 85.15 | 96871.38 |
| 13.05.2021 11:05:18 | 11.19 | 83.8 | 96778.2 |
| 13.05.2021 11:26:24 | 11.12 | 83.8 | 96872.42 |
| 13.05.2021 11:42:14 | 11.63 | 81.81 | 96876.81 |
| 13.05.2021 12:00:52 | 11.63 | 81.84 | 96882.17 |
| 13.05.2021 12:22:00 | 11.81 | 78.88 | 96873.8 |
| 13.05.2021 12:40:59 | 11.88 | 78.6 | 96873.28 |
| 13.05.2021 13:00:12 | 12.94 | 75.88 | 96861.66 |
| 13.05.2021 13:19:54 | 12.69 | 74.11 | 96863.98 |
| 13.05.2021 13:42:38 | 13 | 73.91 | 96863.07 |
| 13.05.2021 13:59:16 | 12.94 | 72.63 | 96858.23 |
| 13.05.2021 14:19:52 | 13.06 | 70.89 | 96862.55 |
| 13.05.2021 14:35:52 | 13.25 | 69.8 | 96857.06 |
| 13.05.2021 14:56:57 | 13.38 | 67.08 | 96850.13 |
| 13.05.2021 15:12:10 | 14 | 65.09 | 96847.76 |
| 13.05.2021 15:31:37 | 13.69 | 63.4 | 96846.48 |
| 13.05.2021 15:48:32 | 13.69 | 64.46 | 96778.41 |
| 13.05.2021 16:06:52 | 13.56 | 64.19 | 96838.46 |
| 13.05.2021 16:28:29 | 12.56 | 67.06 | 96850.2 |
| 13.05.2021 16:54:01 | 12.5 | 68.02 | 96765.81 |
| 13.05.2021 17:12:07 | 13 | 67.29 | 96852.8 |
| 13.05.2021 17:33:12 | 12.75 | 68.27 | 96849.64 |
| 13.05.2021 17:50:04 | 12.44 | 68.87 | 96833.55 |
| 13.05.2021 18:07:07 | 12.06 | 67.66 | 96860.33 |
| 13.05.2021 18:28:12 | 12.06 | 67.01 | 96867.5 |
| 13.05.2021 18:49:16 | 11.94 | 67.25 | 96877.25 |
| 13.05.2021 19:10:21 | 12 | 67.79 | 96868.52 |
| 13.05.2021 19:26:11 | 11.25 | 73.42 | 96880.48 |
| 13.05.2021 19:42:00 | 10.88 | 77.86 | 96897.06 |
| 13.05.2021 20:03:05 | 10.63 | 80.06 | 96899.76 |
| 13.05.2021 20:24:10 | 10.75 | 81.7 | 96898.13 |
| 13.05.2021 20:45:15 | 10.44 | 81.67 | 96926.99 |
| 13.05.2021 21:06:19 | 10.25 | 83.76 | 96941.36 |
| 13.05.2021 21:27:24 | 10.13 | 83.68 | 96942.87 |
| 13.05.2021 21:48:28 | 10.25 | 84.19 | 96952.91 |
| 13.05.2021 22:09:33 | 9.94 | 87.04 | 96967.5 |
| 13.05.2021 22:27:09 | 10.06 | 84.75 | 96967.34 |
| 13.05.2021 22:48:14 | 9.75 | 87.41 | 96972.22 |
| 13.05.2021 23:09:18 | 9.5 | 87.04 | 96961.77 |
| 13.05.2021 23:28:37 | 9.75 | 85.58 | 96959.07 |
| 13.05.2021 23:49:42 | 9.63 | 85.67 | 96976.77 |
| 14.05.2021 00:10:46 | 9.56 | 86.24 | 96985.07 |
| 14.05.2021 00:31:51 | 9.44 | 87.39 | 97006.18 |
| 14.05.2021 00:52:56 | 9.38 | 86.18 | 97005.17 |
| 14.05.2021 01:14:00 | 9.38 | 85.74 | 96993.99 |
| 14.05.2021 01:35:05 | 9.25 | 87.83 | 96996.09 |
| 14.05.2021 01:56:10 | 9.13 | 87.75 | 96991.42 |
| 14.05.2021 02:17:14 | 9.19 | 88.84 | 96980.69 |
| 14.05.2021 02:38:19 | 9.25 | 89.37 | 96987.77 |
| 14.05.2021 02:59:23 | 9.31 | 88.15 | 96998.07 |
| 14.05.2021 03:20:28 | 9.63 | 87.11 | 96976.75 |
| 14.05.2021 03:41:32 | 9.63 | 87.57 | 96977.38 |
| 14.05.2021 04:02:36 | 9.56 | 87.83 | 96970.44 |
| 14.05.2021 04:23:41 | 9.75 | 88.34 | 96976.58 |
| 14.05.2021 04:44:47 | 9.88 | 87.87 | 96979.5 |
| 14.05.2021 05:05:55 | 9.69 | 88.88 | 96975.76 |
| 14.05.2021 05:27:00 | 9.81 | 88.87 | 96981.19 |
| 14.05.2021 05:45:59 | 10.13 | 87.89 | 96999.66 |
| 14.05.2021 06:07:04 | 10.25 | 87.23 | 96989.86 |
| 14.05.2021 06:28:09 | 10.19 | 87.05 | 97005.56 |
| 14.05.2021 06:49:13 | 10.25 | 88.08 | 97000.91 |
| 14.05.2021 07:08:54 | 10.56 | 85.22 | 97012.42 |
| 14.05.2021 07:30:00 | 10.75 | 86.25 | 97029.54 |
| 14.05.2021 07:46:21 | 11.19 | 83.64 | 97047.23 |
| 14.05.2021 08:07:27 | 11.5 | 83.63 | 97053.14 |
| 14.05.2021 08:27:20 | 11.63 | 81.44 | 97070.06 |
| 14.05.2021 08:49:11 | 11.94 | 79.93 | 97085.82 |
| 14.05.2021 09:10:16 | 11.94 | 82.16 | 97099.9 |
| 14.05.2021 09:28:53 | 11.69 | 81.37 | 97114.8 |
| 14.05.2021 09:49:09 | 12.94 | 77.79 | 97119.73 |
| 14.05.2021 10:05:57 | 14.19 | 74.61 | 97126.3 |
| 14.05.2021 10:25:49 | 13.38 | 75.1 | 97135.52 |
| 14.05.2021 10:46:14 | 13.06 | 76.89 | 97107.95 |
| 14.05.2021 11:04:00 | 13.13 | 78.06 | 97141.77 |
| 14.05.2021 11:25:06 | 13.13 | 78.04 | 97150.63 |
| 14.05.2021 11:40:48 | 13 | 80.94 | 97159.95 |
| 14.05.2021 11:56:38 | 12.94 | 78.39 | 97184.56 |
| 14.05.2021 12:16:17 | 14.87 | 69.2 | 97165.19 |
| 14.05.2021 12:39:55 | 16.44 | 64.99 | 97147.39 |
| 14.05.2021 12:56:00 | 16.75 | 62 | 97143.69 |
| 14.05.2021 13:12:24 | 16 | 56.09 | 97132.09 |
| 14.05.2021 13:32:00 | 16 | 57.97 | 97142.84 |
| 14.05.2021 13:47:02 | 16.25 | 63.88 | 97144.7 |
| 14.05.2021 14:02:14 | 17.19 | 61.2 | 97122.05 |
| 14.05.2021 14:18:09 | 15.88 | 65.11 | 97142.28 |
| 14.05.2021 14:38:44 | 15.94 | 60.95 | 97167.63 |
| 14.05.2021 14:54:45 | 15.56 | 58.28 | 97179.03 |
| 14.05.2021 15:11:30 | 16.19 | 55.7 | 97183.75 |
| 14.05.2021 15:27:17 | 16.87 | 54.03 | 97180.22 |
| 14.05.2021 15:46:12 | 16.56 | 56.06 | 97182.88 |
| 14.05.2021 16:02:51 | 18.44 | 54.59 | 97177.8 |
| 14.05.2021 16:20:30 | 19.31 | 51.63 | 97158.67 |
| 14.05.2021 16:41:03 | 19.12 | 52.45 | 97155.72 |
| 14.05.2021 16:57:00 | 19.06 | 52.5 | 97158.03 |
| 14.05.2021 17:13:37 | 18 | 53.32 | 97147.55 |
| 14.05.2021 17:31:03 | 17.06 | 51.14 | 97150.73 |
| 14.05.2021 17:48:11 | 15.44 | 61.19 | 97167.45 |
| 14.05.2021 18:05:15 | 17.56 | 57 | 97175.34 |
| 14.05.2021 18:20:22 | 17.31 | 57.68 | 97177.16 |
| 14.05.2021 18:36:29 | 15.94 | 60.2 | 97194.03 |
| 14.05.2021 18:54:26 | 15.63 | 61.53 | 97197.3 |
| 14.05.2021 19:17:28 | 15.88 | 62.21 | 97085.23 |
| 14.05.2021 19:32:47 | 15.94 | 60.2 | 97212.91 |
| 14.05.2021 19:49:30 | 15 | 62.98 | 97208.39 |
| 14.05.2021 20:04:38 | 14.56 | 65.9 | 97232.77 |
| 14.05.2021 20:29:15 | 13.88 | 73.22 | 97233.69 |
| 14.05.2021 20:46:51 | 13.19 | 78.96 | 97239.68 |
| 14.05.2021 21:08:51 | 12.37 | 83.38 | 97269.62 |
| 14.05.2021 21:28:53 | 12.13 | 84.31 | 97299.8 |
| 14.05.2021 21:49:58 | 12 | 84.7 | 97314.75 |
| 14.05.2021 22:11:03 | 11.88 | 84.24 | 97311.82 |
| 14.05.2021 22:32:09 | 11.56 | 86.05 | 97338.98 |
| 14.05.2021 22:53:14 | 11.31 | 85.73 | 97349.39 |
| 14.05.2021 23:14:19 | 11.38 | 86.28 | 97350.7 |
| 14.05.2021 23:35:24 | 11.31 | 86.41 | 97345.38 |
| 14.05.2021 23:52:07 | 10.94 | 87.94 | 97358.48 |
| 15.05.2021 00:13:12 | 10.63 | 88.2 | 97362.32 |
| 15.05.2021 00:38:10 | 9.81 | 89.11 | 97367.51 |
| 15.05.2021 00:59:15 | 9.38 | 89.45 | 97347.58 |
| 15.05.2021 01:18:34 | 9.19 | 89.81 | 97362.14 |
| 15.05.2021 01:39:39 | 8.94 | 89.74 | 97354.23 |
| 15.05.2021 01:57:25 | 8.69 | 89.5 | 97362.31 |
| 15.05.2021 02:15:52 | 8.25 | 89.67 | 97361.69 |
| 15.05.2021 02:36:58 | 8.38 | 89.38 | 97344.05 |
| 15.05.2021 02:55:04 | 7.94 | 90.88 | 97367.48 |
| 15.05.2021 03:16:09 | 7.75 | 90.85 | 97353.36 |
| 15.05.2021 03:37:15 | 7.81 | 90.56 | 97358.16 |
| 15.05.2021 03:58:20 | 7.94 | 89.35 | 97353.02 |
| 15.05.2021 04:18:33 | 7.5 | 90.28 | 97359.77 |
| 15.05.2021 04:39:38 | 7.62 | 89.53 | 97357.94 |
| 15.05.2021 05:00:01 | 7 | 89.58 | 97350.49 |
| 15.05.2021 05:21:05 | 7.06 | 89.82 | 97356.17 |
| 15.05.2021 05:42:11 | 6.94 | 88.88 | 97356.5 |
| 15.05.2021 06:03:16 | 7.25 | 87.56 | 97356.26 |
| 15.05.2021 06:24:21 | 7.62 | 85.78 | 97353.06 |
| 15.05.2021 06:42:58 | 8.06 | 84.69 | 97359.16 |
| 15.05.2021 07:00:34 | 8.38 | 82.93 | 97368.01 |
| 15.05.2021 07:19:01 | 9 | 81.92 | 97377.34 |
| 15.05.2021 07:38:26 | 10.88 | 78.56 | 97395.32 |
| 15.05.2021 07:56:25 | 11.38 | 74 | 97385.72 |
| 15.05.2021 08:11:33 | 11.69 | 73.94 | 97411.06 |
| 15.05.2021 08:31:46 | 12.63 | 71.12 | 97409.15 |
| 15.05.2021 08:47:08 | 12.94 | 70.07 | 97424.39 |
| 15.05.2021 09:04:32 | 13.38 | 66.8 | 97410.78 |
| 15.05.2021 09:23:43 | 14.31 | 64.97 | 97371.86 |
| 15.05.2021 09:42:53 | 15.06 | 63.04 | 97401.45 |
| 15.05.2021 10:00:55 | 16 | 60.02 | 97399.52 |
| 15.05.2021 10:19:40 | 15.69 | 61.29 | 97407.73 |
| 15.05.2021 10:35:24 | 16.31 | 60.63 | 97404.8 |
| 15.05.2021 10:50:34 | 16.87 | 58.12 | 97413.12 |
| 15.05.2021 11:07:40 | 16.94 | 58.22 | 97407.53 |
| 15.05.2021 11:26:53 | 17.56 | 57.84 | 97398.98 |
| 15.05.2021 11:41:56 | 17.5 | 54.99 | 97394.61 |
| 15.05.2021 11:57:18 | 17.69 | 49.72 | 97374.38 |
| 15.05.2021 12:13:11 | 17.62 | 49.99 | 97358.6 |
| 15.05.2021 12:28:40 | 18.37 | 50.4 | 97344.89 |
| 15.05.2021 12:44:17 | 18.44 | 48.86 | 97326.16 |
| 15.05.2021 13:00:20 | 18.12 | 49.02 | 97312.83 |
| 15.05.2021 13:15:53 | 19 | 47.57 | 97293.59 |
| 15.05.2021 13:31:04 | 19.81 | 45.55 | 97256.77 |
| 15.05.2021 13:46:27 | 20.5 | 44.42 | 97249.08 |
| 15.05.2021 14:01:27 | 19.81 | 41.91 | 97232.88 |
| 15.05.2021 14:16:39 | 19.12 | 47.17 | 97220.48 |
| 15.05.2021 14:32:29 | 19.62 | 44.62 | 97203.37 |
| 15.05.2021 14:51:26 | 18.75 | 45.94 | 97173.8 |
| 15.05.2021 15:06:40 | 20.19 | 43.57 | 97144.74 |
| 15.05.2021 15:22:51 | 18.37 | 46.41 | 97123.94 |
| 15.05.2021 15:38:16 | 19.37 | 45.45 | 97112.48 |
| 15.05.2021 15:54:34 | 20.31 | 41.81 | 97090.65 |
| 15.05.2021 16:11:59 | 19.44 | 44.71 | 97078.09 |
| 15.05.2021 16:27:18 | 19.56 | 42.53 | 97044.17 |
| 15.05.2021 16:43:26 | 18.5 | 45.73 | 97041.84 |
| 15.05.2021 16:59:08 | 20.44 | 41.29 | 97016.75 |
| 15.05.2021 17:24:01 | 18.37 | 46.82 | 96983.3 |
| 15.05.2021 17:39:55 | 20.31 | 41.05 | 96974.53 |
| 15.05.2021 17:55:02 | 19.19 | 42.43 | 96953.56 |
| 15.05.2021 18:11:11 | 19.62 | 41.04 | 96943.86 |
| 15.05.2021 18:30:03 | 19.94 | 45.37 | 96925.47 |
| 15.05.2021 18:47:40 | 19.44 | 45.7 | 96904.12 |
| 15.05.2021 19:03:48 | 18.87 | 48.27 | 96902.8 |
| 15.05.2021 19:19:07 | 20.31 | 44.54 | 96902.74 |
| 15.05.2021 19:34:14 | 17.37 | 50.51 | 96902.12 |
| 15.05.2021 19:54:09 | 16.62 | 53.73 | 96915.38 |
| 15.05.2021 20:10:10 | 15.69 | 57.27 | 96942.35 |
| 15.05.2021 20:26:17 | 13.19 | 54.77 | 96950 |
| 15.05.2021 20:45:16 | 12.88 | 58.13 | 96981.46 |
| 15.05.2021 21:04:16 | 12.56 | 64.35 | 97006.77 |
| 15.05.2021 21:23:07 | 11.69 | 76.66 | 96994.88 |
| 15.05.2021 21:38:57 | 11.44 | 77.2 | 96990.95 |
| 15.05.2021 22:00:02 | 11.44 | 77.81 | 96978.05 |
| 15.05.2021 22:21:08 | 11.31 | 79.81 | 96975.45 |
| 15.05.2021 22:42:13 | 10.88 | 82.16 | 96961.2 |
| 15.05.2021 23:03:18 | 10.81 | 82.05 | 96961.72 |
| 15.05.2021 23:20:53 | 10.44 | 82.38 | 96939.48 |
| 15.05.2021 23:41:58 | 10.5 | 81.79 | 96914.89 |
| 16.05.2021 00:07:06 | 10.19 | 83.79 | 96919.38 |
| 16.05.2021 00:28:12 | 10.13 | 83.92 | 96923.79 |
| 16.05.2021 00:50:43 | 10.19 | 82.81 | 96931.83 |
| 16.05.2021 01:11:49 | 10.06 | 83.69 | 96957.02 |
| 16.05.2021 01:28:11 | 10.69 | 78.25 | 96943.93 |
| 16.05.2021 01:49:17 | 10.75 | 78.52 | 96947.45 |
| 16.05.2021 02:05:18 | 10.5 | 79.45 | 96962.71 |
| 16.05.2021 02:26:23 | 10.44 | 79.73 | 96958.72 |
| 16.05.2021 02:51:53 | 10.56 | 81.83 | 96962.64 |
| 16.05.2021 03:12:58 | 10.38 | 82.5 | 96972.05 |
| 16.05.2021 03:34:03 | 10.25 | 82.96 | 96973.98 |
| 16.05.2021 03:55:08 | 10.13 | 83.84 | 96968.47 |
| 16.05.2021 04:16:14 | 10.19 | 83.89 | 96990.48 |
| 16.05.2021 04:37:19 | 10 | 84.68 | 96985.55 |
| 16.05.2021 04:56:18 | 9.75 | 85.24 | 96977.34 |
| 16.05.2021 05:17:23 | 9.88 | 84.58 | 96984.09 |
| 16.05.2021 05:38:28 | 10.31 | 82.97 | 96976.56 |
| 16.05.2021 05:57:58 | 10.63 | 82.4 | 96980.63 |
| 16.05.2021 06:19:04 | 10.5 | 82.4 | 96991.5 |
| 16.05.2021 06:36:51 | 10.63 | 80.6 | 97006.5 |
| 16.05.2021 06:55:29 | 10.94 | 78.51 | 97009.3 |
| 16.05.2021 07:13:26 | 11 | 77.2 | 97017.21 |
| 16.05.2021 07:29:27 | 11 | 76.64 | 96972.16 |
| 16.05.2021 07:46:34 | 12 | 71.39 | 97019.41 |
| 16.05.2021 08:06:51 | 12.94 | 67.41 | 97025.78 |
| 16.05.2021 08:23:35 | 12.31 | 68.94 | 97031.27 |
| 16.05.2021 08:42:51 | 13.25 | 64.29 | 97025.41 |
| 16.05.2021 08:58:42 | 13.31 | 60.12 | 97041.9 |
| 16.05.2021 09:14:56 | 13.5 | 59.58 | 97033.14 |
| 16.05.2021 09:31:28 | 14 | 61.42 | 97030.25 |
| 16.05.2021 09:46:30 | 14.06 | 58.11 | 97008.2 |
| 16.05.2021 10:03:27 | 14.5 | 53.06 | 97002.09 |
| 16.05.2021 10:20:12 | 14.87 | 56.1 | 97013.67 |
| 16.05.2021 10:35:35 | 14.56 | 53.58 | 96993.58 |
| 16.05.2021 10:55:06 | 16.75 | 48.24 | 97011.78 |
| 16.05.2021 11:11:08 | 17.31 | 49.26 | 97023.44 |
| 16.05.2021 11:35:16 | 16.12 | 51.84 | 97034.8 |
| 16.05.2021 11:51:13 | 18.06 | 48.62 | 97020.11 |
| 16.05.2021 12:10:43 | 17.06 | 49.05 | 97034.03 |
| 16.05.2021 12:29:50 | 16.94 | 48.48 | 97029.59 |
| 16.05.2021 12:46:17 | 17.44 | 46.62 | 97028.24 |
| 16.05.2021 13:02:58 | 16.31 | 50.98 | 97016.34 |
| 16.05.2021 13:18:54 | 18.75 | 46.06 | 96987.64 |
| 16.05.2021 13:36:02 | 18.06 | 47.36 | 96977.03 |
| 16.05.2021 13:53:14 | 18.37 | 45.24 | 96956.33 |
| 16.05.2021 14:12:00 | 18.19 | 46.78 | 96938.2 |
| 16.05.2021 14:29:43 | 18.75 | 45.79 | 96927.23 |
| 16.05.2021 14:45:45 | 15.94 | 60.92 | 96965.8 |
| 16.05.2021 15:01:42 | 17 | 56.86 | 96938.41 |
| 16.05.2021 15:17:04 | 17.56 | 50.84 | 96911.91 |
| 16.05.2021 15:32:43 | 17.56 | 49.58 | 96897.77 |
| 16.05.2021 15:48:47 | 17.06 | 53.46 | 96909.89 |
| 16.05.2021 16:05:15 | 14.63 | 64.31 | 96925.55 |
| 16.05.2021 16:20:26 | 17.31 | 57.82 | 96887.92 |
| 16.05.2021 16:37:13 | 17.94 | 56.74 | 96864.48 |
| 16.05.2021 16:57:36 | 18.56 | 46.72 | 96840.34 |
| 16.05.2021 17:14:15 | 18.25 | 49.85 | 96810.79 |
| 16.05.2021 17:32:05 | 18.87 | 47.59 | 96816.97 |
| 16.05.2021 17:48:10 | 18.5 | 45.29 | 96737.02 |
| 16.05.2021 18:03:15 | 18.12 | 46.58 | 96778.64 |
| 16.05.2021 18:24:52 | 17.87 | 47.55 | 96760.05 |
| 16.05.2021 18:40:13 | 17.19 | 48.1 | 96767.22 |
| 16.05.2021 18:56:13 | 18.44 | 46.47 | 96743.53 |
| 16.05.2021 19:11:37 | 16.44 | 54.93 | 96739.98 |
| 16.05.2021 19:26:59 | 17.19 | 53.21 | 96756.97 |
| 16.05.2021 19:44:31 | 15.19 | 56.31 | 96769.6 |
| 16.05.2021 20:01:57 | 14.87 | 57.37 | 96755.62 |
| 16.05.2021 20:20:03 | 14.25 | 59.99 | 96752.17 |
| 16.05.2021 20:37:48 | 13.88 | 61.49 | 96780.61 |
| 16.05.2021 20:52:56 | 13.5 | 62.26 | 96786.22 |
| 16.05.2021 21:08:03 | 12.88 | 64.54 | 96787.9 |
| 16.05.2021 21:29:09 | 12.63 | 65.15 | 96774.88 |
| 16.05.2021 21:48:50 | 12.13 | 67.82 | 96788.77 |
| 16.05.2021 22:06:14 | 11.63 | 71.52 | 96785.5 |
| 16.05.2021 22:24:53 | 11.06 | 73.91 | 96764.59 |
| 16.05.2021 22:50:23 | 10.44 | 77.04 | 96773.08 |
| 16.05.2021 23:11:28 | 10.38 | 76.62 | 96809.28 |
| 16.05.2021 23:27:08 | 11.31 | 71.83 | 96829.05 |
| 16.05.2021 23:44:22 | 12.06 | 70.35 | 96810.51 |
| 17.05.2021 00:05:27 | 11.81 | 71.63 | 96789.77 |
| 17.05.2021 00:26:32 | 11.69 | 74 | 96780.54 |
| 17.05.2021 00:47:37 | 11.75 | 73.64 | 96766.56 |
| 17.05.2021 01:02:45 | 11.56 | 77.84 | 96769.75 |
| 17.05.2021 01:22:36 | 10.94 | 78.85 | 96758.81 |
| 17.05.2021 01:43:41 | 10.81 | 78.55 | 96747.39 |
| 17.05.2021 02:04:46 | 10.81 | 77.9 | 96757.94 |
| 17.05.2021 02:25:51 | 10.81 | 78.08 | 96741.45 |
| 17.05.2021 02:46:56 | 10.75 | 78.93 | 96743.23 |
| 17.05.2021 03:08:01 | 10.81 | 80.01 | 96744.98 |
| 17.05.2021 03:29:06 | 11.06 | 78.69 | 96756.5 |
| 17.05.2021 03:50:12 | 10.81 | 79.57 | 96760.93 |
| 17.05.2021 04:11:16 | 10.75 | 79.4 | 96776.36 |
| 17.05.2021 04:32:21 | 10.75 | 79.43 | 96774.25 |
| 17.05.2021 04:52:04 | 10.63 | 79 | 96788.5 |
| 17.05.2021 05:12:58 | 10.88 | 77.77 | 96813.12 |
| 17.05.2021 05:34:03 | 11.12 | 76.65 | 96808.5 |
| 17.05.2021 05:55:09 | 11.31 | 75.83 | 96818.55 |
| 17.05.2021 06:16:14 | 11.56 | 76.36 | 96844.72 |
| 17.05.2021 06:37:20 | 11.56 | 77.3 | 96855.31 |
| 17.05.2021 07:01:04 | 12.25 | 74.33 | 96854.16 |
| 17.05.2021 07:21:39 | 13.06 | 69.36 | 96841.66 |
| 17.05.2021 07:40:39 | 13.25 | 68.67 | 96852.9 |
| 17.05.2021 07:57:29 | 14.06 | 65.83 | 96871.16 |
| 17.05.2021 08:13:10 | 14.06 | 65.02 | 96862.78 |
| 17.05.2021 08:28:15 | 14.31 | 63.16 | 96862.63 |
| 17.05.2021 08:53:36 | 14.94 | 63.23 | 96824.88 |
| 17.05.2021 09:08:49 | 15.19 | 61.75 | 96897.56 |
| 17.05.2021 09:28:37 | 15.13 | 58.12 | 96910.98 |
| 17.05.2021 09:44:03 | 14.81 | 61.32 | 96910.53 |
| 17.05.2021 10:01:49 | 14.63 | 60.93 | 96902.12 |
| 17.05.2021 10:18:06 | 14.87 | 61.5 | 96893.59 |
| 17.05.2021 10:33:29 | 15.19 | 60.52 | 96915.23 |
| 17.05.2021 10:49:08 | 13 | 72.46 | 96934.58 |
| 17.05.2021 11:05:15 | 14.94 | 69.22 | 96942.84 |
| 17.05.2021 11:20:16 | 15.88 | 65.02 | 96942.43 |
| 17.05.2021 11:37:24 | 16.19 | 62.22 | 96933.44 |
| 17.05.2021 11:52:36 | 17.06 | 58.57 | 96934.55 |
| 17.05.2021 12:09:04 | 18.44 | 50.23 | 96910.69 |
| 17.05.2021 12:27:37 | 14.63 | 61.54 | 96939.2 |
| 17.05.2021 12:43:40 | 19.44 | 47.03 | 96919.63 |
| 17.05.2021 13:00:56 | 16.5 | 53.13 | 96930.55 |
| 17.05.2021 13:16:01 | 17.37 | 52.56 | 96936.78 |
| 17.05.2021 13:31:25 | 15.19 | 59.36 | 96952.48 |
| 17.05.2021 13:47:21 | 15.25 | 60.77 | 96944.27 |
| 17.05.2021 14:05:19 | 16.56 | 59.29 | 96955.45 |
| 17.05.2021 14:21:07 | 16.87 | 59.42 | 96946.91 |
| 17.05.2021 14:39:01 | 14.13 | 60.63 | 96953.58 |
| 17.05.2021 14:57:40 | 16.62 | 54.59 | 96974.29 |
| 17.05.2021 15:14:41 | 14.94 | 55.26 | 96990.23 |
| 17.05.2021 15:31:43 | 16.56 | 48.48 | 96938.2 |
| 17.05.2021 15:47:18 | 15.94 | 53.83 | 96948.1 |
| 17.05.2021 16:07:26 | 17.06 | 53.84 | 96982.98 |
| 17.05.2021 16:27:22 | 17.69 | 48.87 | 96964.98 |
| 17.05.2021 16:42:24 | 19.37 | 42.3 | 96932.92 |
| 17.05.2021 16:58:53 | 17.87 | 43.6 | 96966.5 |
| 17.05.2021 17:15:15 | 18.31 | 41.79 | 96958.88 |
| 17.05.2021 17:30:27 | 18.25 | 40.65 | 96932.88 |
| 17.05.2021 17:47:25 | 17.5 | 43.5 | 97006.28 |
| 17.05.2021 18:02:29 | 17.31 | 44.13 | 96996.45 |
| 17.05.2021 18:18:30 | 16.75 | 43.76 | 97024.55 |
| 17.05.2021 18:35:49 | 15 | 49.05 | 97052.04 |
| 17.05.2021 18:55:47 | 14.5 | 55.05 | 97052.78 |
| 17.05.2021 19:10:53 | 18.5 | 47.46 | 97077.06 |
| 17.05.2021 19:26:22 | 16.5 | 46.51 | 97068.55 |
| 17.05.2021 19:42:59 | 14.5 | 52.48 | 97088.08 |
| 17.05.2021 19:58:49 | 14.5 | 56.9 | 97104.52 |
| 17.05.2021 20:16:54 | 13.88 | 59.39 | 97110.42 |
| 17.05.2021 20:36:03 | 13.44 | 59.23 | 97155.41 |
| 17.05.2021 21:01:01 | 12.69 | 54.85 | 97191.3 |
| 17.05.2021 21:20:52 | 12.31 | 56.05 | 97213.33 |
| 17.05.2021 21:41:57 | 12.13 | 58.49 | 97225.84 |
| 17.05.2021 22:01:58 | 11.63 | 61.81 | 97249.53 |
| 17.05.2021 22:26:14 | 10.56 | 67.29 | 97258.19 |
| 17.05.2021 22:46:37 | 10.88 | 68.37 | 97259.55 |
| 17.05.2021 23:07:11 | 11.38 | 68.24 | 97261.95 |
| 17.05.2021 23:28:16 | 11 | 70.61 | 97259.07 |
| 17.05.2021 23:49:21 | 11.38 | 69.82 | 97263.53 |
| 18.05.2021 00:10:26 | 11 | 70.77 | 97298.48 |
| 18.05.2021 00:31:30 | 10.94 | 71.43 | 97287.78 |
| 18.05.2021 00:52:35 | 10.75 | 72.98 | 97300.08 |
| 18.05.2021 01:13:39 | 10.81 | 73.96 | 97290.33 |
| 18.05.2021 01:34:44 | 10.94 | 72.71 | 97303.87 |
| 18.05.2021 01:55:49 | 11.06 | 73.2 | 97276.48 |
| 18.05.2021 02:12:41 | 11.25 | 72.5 | 97290.86 |
| 18.05.2021 02:38:11 | 10.75 | 75.39 | 97312.86 |
| 18.05.2021 02:59:15 | 10.88 | 74.93 | 97313.38 |
| 18.05.2021 03:18:24 | 10.75 | 74.95 | 97316.65 |
| 18.05.2021 03:43:53 | 10.31 | 77.61 | 97340.61 |
| 18.05.2021 04:04:58 | 10.44 | 76.71 | 97355.23 |
| 18.05.2021 04:26:03 | 10.56 | 77.17 | 97373.23 |
| 18.05.2021 04:47:07 | 10.38 | 78.74 | 97389.5 |
| 18.05.2021 05:04:10 | 10.69 | 77.5 | 97398.61 |
| 18.05.2021 05:25:14 | 10.75 | 77.26 | 97422.19 |
| 18.05.2021 05:43:41 | 10.75 | 74.52 | 97431.13 |
| 18.05.2021 05:58:48 | 11.38 | 71.9 | 97451.97 |
| 18.05.2021 06:19:53 | 11.38 | 71.87 | 97458.27 |
| 18.05.2021 06:37:27 | 11.69 | 70.5 | 97469.09 |
| 18.05.2021 06:57:10 | 11.38 | 71.45 | 97472.73 |
| 18.05.2021 07:12:49 | 11.63 | 68.57 | 97503.2 |
| 18.05.2021 07:35:19 | 12.19 | 65.36 | 97523.67 |
| 18.05.2021 07:56:25 | 12.75 | 63.7 | 97534.71 |
| 18.05.2021 08:12:48 | 13.06 | 62.38 | 97552.61 |
| 18.05.2021 08:27:58 | 13.38 | 60.85 | 97556.44 |
| 18.05.2021 08:44:00 | 12.44 | 62.87 | 97584.87 |
| 18.05.2021 09:02:29 | 13.69 | 57.69 | 97594.41 |
| 18.05.2021 09:20:16 | 13.56 | 57.08 | 97596.35 |
| 18.05.2021 09:44:31 | 14.63 | 51.71 | 97606.61 |
| 18.05.2021 10:05:22 | 14.87 | 49.19 | 97600.5 |
| 18.05.2021 10:23:56 | 14.87 | 46.97 | 97592.68 |
| 18.05.2021 10:44:17 | 16.06 | 45.17 | 97600.21 |
| 18.05.2021 11:00:01 | 16.75 | 43.89 | 97588.97 |
| 18.05.2021 11:21:30 | 15.56 | 46.26 | 97588.25 |
| 18.05.2021 11:43:05 | 16.12 | 45.47 | 97591.41 |
| 18.05.2021 11:58:48 | 16.44 | 43.75 | 97592.47 |
| 18.05.2021 12:15:31 | 16.12 | 48.9 | 97606.7 |
| 18.05.2021 12:31:01 | 18.12 | 40.84 | 97603.74 |
| 18.05.2021 12:47:28 | 15.81 | 49.46 | 97605.27 |
| 18.05.2021 13:03:55 | 16.44 | 46.13 | 97540.23 |
| 18.05.2021 13:19:05 | 17.5 | 42.32 | 97577.19 |
| 18.05.2021 13:36:35 | 16.81 | 41.95 | 97561.17 |
| 18.05.2021 13:51:50 | 17.37 | 40.1 | 97551.88 |
| 18.05.2021 14:07:49 | 17.62 | 37.89 | 97530.59 |
| 18.05.2021 14:23:52 | 16.94 | 40.36 | 97558.92 |
| 18.05.2021 14:39:29 | 14.44 | 52.2 | 97597.37 |
| 18.05.2021 14:57:03 | 15 | 55.3 | 97565.53 |
| 18.05.2021 15:12:33 | 17 | 53.92 | 97558.8 |
| 18.05.2021 15:30:27 | 17.94 | 42.2 | 97531.34 |
| 18.05.2021 15:50:59 | 16.5 | 45.66 | 97543.11 |
| 18.05.2021 16:06:09 | 17.12 | 44.17 | 97537.05 |
| 18.05.2021 16:23:51 | 19.19 | 37.8 | 97546.8 |
| 18.05.2021 16:39:20 | 17.94 | 44.54 | 97536.31 |
| 18.05.2021 16:58:31 | 16.12 | 55.4 | 97539.69 |
| 18.05.2021 17:14:08 | 17.69 | 51.51 | 97547.77 |
| 18.05.2021 17:31:51 | 18.37 | 48.46 | 97550.72 |
| 18.05.2021 17:49:27 | 17.69 | 46.85 | 97569.66 |
| 18.05.2021 18:04:37 | 17.31 | 43.56 | 97562.05 |
| 18.05.2021 18:19:45 | 15.81 | 43.26 | 97566.53 |
| 18.05.2021 18:39:06 | 15.19 | 46 | 97596.04 |
| 18.05.2021 18:56:21 | 14.25 | 51.52 | 97624.34 |
| 18.05.2021 19:17:50 | 14.25 | 54.49 | 97631.95 |
| 18.05.2021 19:41:13 | 13.5 | 60.45 | 97607.77 |
| 18.05.2021 20:00:12 | 13.5 | 59.64 | 97652.02 |
| 18.05.2021 20:15:27 | 11.56 | 68.34 | 97712.1 |
| 18.05.2021 20:32:13 | 10.06 | 80.86 | 97715.65 |
| 18.05.2021 20:53:18 | 10.5 | 83.36 | 97683.5 |
| 18.05.2021 21:14:23 | 10.38 | 83.45 | 97675.77 |
| 18.05.2021 21:29:51 | 10 | 85.07 | 97704.77 |
| 18.05.2021 21:50:56 | 10 | 83.76 | 97720.78 |
| 18.05.2021 22:10:05 | 9.56 | 86.96 | 97742.34 |
| 18.05.2021 22:31:10 | 9.69 | 86.28 | 97741.61 |
| 18.05.2021 22:52:15 | 9.5 | 86.69 | 97760.38 |
| 18.05.2021 23:13:20 | 9.63 | 87.16 | 97738.14 |
| 18.05.2021 23:34:24 | 9.13 | 87.3 | 97741.52 |
| 18.05.2021 23:55:29 | 8.94 | 87.82 | 97751.72 |
| 19.05.2021 00:16:34 | 8.81 | 88.96 | 97728.66 |
| 19.05.2021 00:37:38 | 8.88 | 87.91 | 97722.45 |
| 19.05.2021 00:58:43 | 8.63 | 87.54 | 97730.03 |
| 19.05.2021 01:19:48 | 8.31 | 88.17 | 97724.93 |
| 19.05.2021 01:40:53 | 8.56 | 87.8 | 97718.88 |
| 19.05.2021 02:01:57 | 8.56 | 87.85 | 97720.62 |
| 19.05.2021 02:23:46 | 7.94 | 88.91 | 97741.33 |
| 19.05.2021 02:44:50 | 8.19 | 88.41 | 97748.02 |
| 19.05.2021 03:05:56 | 8.5 | 87.7 | 97752.52 |
| 19.05.2021 03:28:26 | 8.69 | 84.27 | 97751 |
| 19.05.2021 03:49:31 | 8.81 | 83.2 | 97742.41 |
| 19.05.2021 04:10:40 | 8.56 | 85.87 | 97739.38 |
| 19.05.2021 04:31:45 | 8.5 | 86.36 | 97744.75 |
| 19.05.2021 04:52:49 | 8.56 | 87.81 | 97741.25 |
| 19.05.2021 05:13:55 | 8.44 | 87.24 | 97753.84 |
| 19.05.2021 05:35:00 | 8.38 | 87.56 | 97769.88 |
| 19.05.2021 05:56:05 | 8.44 | 86.3 | 97791.73 |
| 19.05.2021 06:17:10 | 8.56 | 86.31 | 97802.56 |
| 19.05.2021 06:38:15 | 8.81 | 86.86 | 97836.45 |
| 19.05.2021 06:58:06 | 9.31 | 83.68 | 97835.92 |
| 19.05.2021 07:18:41 | 10.25 | 79.55 | 97833.58 |
| 19.05.2021 07:40:51 | 10.56 | 78.1 | 97837.02 |
| 19.05.2021 07:58:08 | 11.63 | 75.44 | 97849.53 |
| 19.05.2021 08:23:33 | 12.19 | 71.68 | 97851.33 |
| 19.05.2021 08:39:27 | 12.81 | 69.31 | 97856.17 |
| 19.05.2021 08:55:28 | 13.31 | 66.1 | 97842.22 |
| 19.05.2021 09:10:57 | 13.25 | 66.16 | 97845.23 |
| 19.05.2021 09:34:52 | 13.13 | 63.02 | 97843.74 |
| 19.05.2021 09:52:10 | 14.69 | 57.99 | 97843.75 |
| 19.05.2021 10:09:15 | 14.38 | 55.71 | 97831.41 |
| 19.05.2021 10:30:48 | 15.13 | 53.06 | 97823.02 |
| 19.05.2021 10:47:03 | 15.75 | 53.16 | 97825.58 |
| 19.05.2021 11:04:10 | 15.31 | 52.03 | 97826.21 |
| 19.05.2021 11:27:30 | 13.69 | 57.71 | 97844.03 |
| 19.05.2021 11:46:01 | 13.06 | 65.8 | 97882.84 |
| 19.05.2021 12:04:12 | 12.69 | 70.7 | 97907.91 |
| 19.05.2021 12:23:23 | 12.69 | 72.11 | 97909.84 |
| 19.05.2021 12:42:07 | 13.88 | 66.67 | 97905.45 |
| 19.05.2021 12:58:32 | 13.38 | 66.53 | 97896.59 |
| 19.05.2021 13:14:28 | 13.69 | 66.39 | 97899.33 |
| 19.05.2021 13:32:31 | 13.38 | 62.54 | 97895.66 |
| 19.05.2021 13:47:37 | 15.19 | 54.42 | 97875.83 |
| 19.05.2021 14:02:47 | 14.56 | 54.18 | 97868.27 |
| 19.05.2021 14:20:32 | 15.44 | 49.99 | 97869.67 |
| 19.05.2021 14:37:54 | 15.81 | 47.45 | 97861.2 |
| 19.05.2021 14:53:09 | 16.37 | 47.03 | 97870.2 |
| 19.05.2021 15:09:40 | 16.44 | 45.57 | 97846.01 |
| 19.05.2021 15:25:06 | 16.37 | 46.34 | 97851.77 |
| 19.05.2021 15:46:42 | 16.31 | 45.73 | 97836.7 |
| 19.05.2021 16:03:48 | 16.62 | 44.99 | 97828.29 |
| 19.05.2021 16:20:37 | 17.5 | 42.94 | 97822.24 |
| 19.05.2021 16:40:49 | 15.69 | 51.79 | 97857.8 |
| 19.05.2021 17:01:18 | 15.69 | 49.07 | 97878.44 |
| 19.05.2021 17:23:41 | 16.62 | 44.99 | 97865.97 |
| 19.05.2021 17:41:18 | 17.37 | 44.44 | 97882.06 |
| 19.05.2021 17:56:35 | 17.31 | 42.81 | 97862.5 |
| 19.05.2021 18:11:39 | 17.56 | 40.89 | 97859.36 |
| 19.05.2021 18:26:57 | 17.5 | 40.44 | 97859.08 |
| 19.05.2021 18:42:40 | 17.06 | 40.34 | 97881.22 |
| 19.05.2021 18:57:40 | 20.75 | 36.55 | 97878.58 |
| 19.05.2021 19:12:49 | 22.69 | 33.52 | 97879.33 |
| 19.05.2021 19:28:50 | 16.06 | 43.14 | 97906.13 |
| 19.05.2021 19:46:39 | 14.81 | 45.2 | 97934.5 |
| 19.05.2021 20:09:41 | 14.25 | 49.07 | 97948.94 |
| 19.05.2021 20:30:47 | 13.94 | 49.66 | 97958.3 |
| 19.05.2021 20:48:44 | 13.25 | 52.46 | 97979.06 |
| 19.05.2021 21:10:03 | 12 | 59.8 | 97996.11 |
| 19.05.2021 21:28:21 | 11.06 | 64.66 | 98026.98 |
| 19.05.2021 21:43:39 | 10.56 | 68.65 | 98059.3 |
| 19.05.2021 22:01:36 | 9.94 | 72.98 | 98053.82 |
| 19.05.2021 22:22:42 | 9.56 | 74.55 | 98085.83 |
| 19.05.2021 22:43:46 | 9.44 | 74.71 | 98080.45 |
| 19.05.2021 23:00:39 | 8.81 | 76.96 | 98092.62 |
| 19.05.2021 23:21:44 | 8.44 | 78.61 | 98117.77 |
| 19.05.2021 23:42:39 | 8 | 79.7 | 98113.61 |
| 20.05.2021 00:03:44 | 7.94 | 79.18 | 98128.64 |
| 20.05.2021 00:27:39 | 7.19 | 81.85 | 98133.7 |
| 20.05.2021 00:45:45 | 7.06 | 81.27 | 98136.55 |
| 20.05.2021 01:05:47 | 6.69 | 82.69 | 98151.98 |
| 20.05.2021 01:26:52 | 6.56 | 82.84 | 98132.8 |
| 20.05.2021 01:47:57 | 6.5 | 81.89 | 98150.52 |
| 20.05.2021 02:09:03 | 6.12 | 82.48 | 98153.01 |
| 20.05.2021 02:30:08 | 5.94 | 83.1 | 98152.3 |
| 20.05.2021 02:51:13 | 5.75 | 82.56 | 98158.25 |
| 20.05.2021 03:15:39 | 5.37 | 83.82 | 98158.92 |
| 20.05.2021 03:36:44 | 5.25 | 84.14 | 98177.83 |
| 20.05.2021 03:57:30 | 5.75 | 83.39 | 98191.11 |
| 20.05.2021 04:14:23 | 6 | 82.38 | 98205.12 |
| 20.05.2021 04:34:16 | 5.44 | 84.23 | 98207.94 |
| 20.05.2021 04:55:20 | 5.5 | 83.66 | 98209.82 |
| 20.05.2021 05:16:29 | 5.81 | 82.02 | 98204.45 |
| 20.05.2021 05:37:34 | 5.81 | 83.78 | 98197.53 |
| 20.05.2021 06:00:36 | 6.25 | 83.64 | 98204.94 |
| 20.05.2021 06:18:14 | 6.87 | 81.61 | 98220.68 |
| 20.05.2021 06:42:53 | 7.37 | 79.75 | 98258.77 |
| 20.05.2021 06:59:45 | 7.87 | 80.41 | 98263.61 |
| 20.05.2021 07:23:10 | 9.13 | 77.07 | 98272.14 |
| 20.05.2021 07:45:11 | 9.75 | 74.89 | 98278.89 |
| 20.05.2021 08:01:44 | 9.94 | 75.34 | 98304.84 |
| 20.05.2021 08:20:48 | 11.19 | 71.4 | 98300.48 |
| 20.05.2021 08:43:50 | 12.13 | 65.04 | 98286.13 |
| 20.05.2021 09:04:04 | 12.94 | 62.76 | 98300.8 |
| 20.05.2021 09:20:49 | 13.75 | 59.8 | 98286.39 |
| 20.05.2021 09:36:02 | 14.25 | 57.15 | 98286.33 |
| 20.05.2021 09:51:04 | 15.19 | 53.28 | 98283.92 |
| 20.05.2021 10:06:15 | 15.69 | 50.99 | 98283.72 |
| 20.05.2021 10:21:49 | 15.38 | 49.93 | 98286.91 |
| 20.05.2021 10:37:02 | 15.69 | 53.68 | 98273.69 |
| 20.05.2021 10:52:47 | 15.63 | 54.82 | 98262.72 |
| 20.05.2021 11:09:19 | 12.56 | 69.22 | 98303.2 |
| 20.05.2021 11:25:12 | 11.5 | 74.11 | 98304.2 |
| 20.05.2021 11:42:49 | 12.75 | 73.16 | 98289.71 |
| 20.05.2021 12:00:04 | 13.69 | 70.28 | 98280.6 |
| 20.05.2021 12:15:47 | 13.56 | 64.49 | 98315.74 |
| 20.05.2021 12:31:30 | 13.56 | 72.14 | 98231.77 |
| 20.05.2021 12:46:42 | 15.13 | 64.95 | 98303.23 |
| 20.05.2021 13:03:32 | 15.13 | 63.3 | 98289.52 |
| 20.05.2021 13:18:42 | 15.75 | 60.09 | 98285.33 |
| 20.05.2021 13:36:39 | 16.25 | 58.89 | 98258.8 |
| 20.05.2021 13:54:46 | 16.25 | 56.69 | 98257.28 |
| 20.05.2021 14:12:29 | 17.81 | 41.1 | 98242.37 |
| 20.05.2021 14:27:56 | 18.31 | 41.55 | 98234.27 |
| 20.05.2021 14:43:53 | 16.75 | 45.54 | 98246.97 |
| 20.05.2021 14:58:57 | 14.5 | 51.56 | 98286.17 |
| 20.05.2021 15:14:19 | 15.13 | 57.02 | 98297.21 |
| 20.05.2021 15:32:25 | 16.81 | 50.36 | 98284.77 |
| 20.05.2021 15:47:49 | 17.5 | 44.05 | 98246.05 |
| 20.05.2021 16:07:02 | 16.94 | 43.96 | 98237.03 |
| 20.05.2021 16:22:55 | 16.87 | 43.9 | 98214.6 |
| 20.05.2021 16:40:36 | 17.81 | 42.07 | 98209.78 |
| 20.05.2021 16:57:43 | 16.25 | 45.69 | 98221.03 |
| 20.05.2021 17:19:01 | 14.06 | 59.54 | 98257.55 |
| 20.05.2021 17:34:34 | 16.94 | 48.21 | 98248.35 |
| 20.05.2021 17:51:20 | 16.62 | 49.72 | 98221.62 |
| 20.05.2021 18:06:20 | 16.94 | 48.05 | 98230.18 |
| 20.05.2021 18:26:12 | 16 | 47.93 | 98242.98 |
| 20.05.2021 18:42:43 | 17.31 | 43.7 | 98217.34 |
| 20.05.2021 18:57:44 | 22 | 37.78 | 98207.66 |
| 20.05.2021 19:13:10 | 18.69 | 40.43 | 98213.22 |
| 20.05.2021 19:28:58 | 15.56 | 48.47 | 98213.71 |
| 20.05.2021 19:44:38 | 14.63 | 51.99 | 98225.45 |
| 20.05.2021 20:05:43 | 14.63 | 54.61 | 98203.71 |
| 20.05.2021 20:26:47 | 14.19 | 57.26 | 98200.51 |
| 20.05.2021 20:49:40 | 12.94 | 66.27 | 98232.06 |
| 20.05.2021 21:06:32 | 12.37 | 69.57 | 98235.75 |
| 20.05.2021 21:27:37 | 12.25 | 68.41 | 98227.8 |
| 20.05.2021 21:48:41 | 11.88 | 68.84 | 98219.84 |
| 20.05.2021 22:13:18 | 11 | 74.72 | 98229.69 |
| 20.05.2021 22:29:48 | 10.5 | 76.44 | 98231.02 |
| 20.05.2021 22:47:44 | 9.94 | 78.21 | 98204.17 |
| 20.05.2021 23:08:48 | 9.75 | 79.51 | 98193.83 |
| 20.05.2021 23:27:27 | 9.25 | 80.44 | 98170.09 |
| 20.05.2021 23:47:28 | 8.88 | 81.74 | 98163.49 |
| 21.05.2021 00:08:33 | 8.5 | 82.33 | 98157.8 |
| 21.05.2021 00:29:37 | 8.88 | 80.57 | 98150.77 |
| 21.05.2021 00:50:42 | 8.94 | 80.61 | 98117.33 |
| 21.05.2021 01:11:46 | 8.5 | 81.73 | 98082.6 |
| 21.05.2021 01:30:02 | 8.75 | 79.74 | 98071.79 |
| 21.05.2021 01:51:06 | 8.75 | 80.01 | 98050.95 |
| 21.05.2021 02:14:39 | 8.94 | 79.6 | 98031.41 |
| 21.05.2021 02:35:43 | 8.88 | 80.44 | 98023.31 |
| 21.05.2021 02:56:48 | 8.56 | 81.44 | 98011.37 |
| 21.05.2021 03:17:52 | 8.31 | 81.92 | 97956.33 |
| 21.05.2021 03:38:36 | 7.94 | 82.63 | 97933.63 |
| 21.05.2021 03:59:40 | 7.81 | 83.1 | 97930.24 |
| 21.05.2021 04:20:45 | 7.87 | 82.93 | 97892.73 |
| 21.05.2021 04:41:49 | 8.13 | 82.68 | 97889.61 |
| 21.05.2021 05:02:53 | 8 | 83.06 | 97872.93 |
| 21.05.2021 05:23:48 | 8.38 | 81.86 | 97851.89 |
| 21.05.2021 05:39:58 | 9 | 78.85 | 97850.06 |
| 21.05.2021 05:59:37 | 9.44 | 77.08 | 97809.42 |
| 21.05.2021 06:15:58 | 10.06 | 74.48 | 97819.79 |
| 21.05.2021 06:31:36 | 10.31 | 73.39 | 97792.34 |
| 21.05.2021 06:52:41 | 10.75 | 70.91 | 97793.67 |
| 21.05.2021 07:17:59 | 11.12 | 70.4 | 97757.66 |
| 21.05.2021 07:39:04 | 11.5 | 69.38 | 97743.83 |
| 21.05.2021 08:02:48 | 12.44 | 66.84 | 97722.7 |
| 21.05.2021 08:23:53 | 12.5 | 67.08 | 97697.42 |
| 21.05.2021 08:41:08 | 13.44 | 64.64 | 97667.16 |
| 21.05.2021 08:58:28 | 15.63 | 54.79 | 97640.53 |
| 21.05.2021 09:17:00 | 15.63 | 54.6 | 97628.63 |
| 21.05.2021 09:32:02 | 16.25 | 53.68 | 97596.31 |
| 21.05.2021 09:47:17 | 15.88 | 51.14 | 97596.61 |
| 21.05.2021 10:02:29 | 17.19 | 49.58 | 97560.27 |
| 21.05.2021 10:17:29 | 17.12 | 49.95 | 97550.52 |
| 21.05.2021 10:36:01 | 16.87 | 50.2 | 97415.5 |
| 21.05.2021 10:52:01 | 17.75 | 47.57 | 97535.16 |
| 21.05.2021 11:07:14 | 18.44 | 44.93 | 97506.99 |
| 21.05.2021 11:24:14 | 18.12 | 45.78 | 97521.95 |
| 21.05.2021 11:39:36 | 18.62 | 44.98 | 97511.63 |
| 21.05.2021 11:56:34 | 19.94 | 42.65 | 97465.61 |
| 21.05.2021 12:12:02 | 19.31 | 40.34 | 97451.22 |
| 21.05.2021 12:27:27 | 19.5 | 40.66 | 97427.55 |
| 21.05.2021 12:43:45 | 20.06 | 41.05 | 97399.45 |
| 21.05.2021 12:59:35 | 20.06 | 40.12 | 97399.64 |
| 21.05.2021 13:20:15 | 20.62 | 41.04 | 97383.78 |
| 21.05.2021 13:36:24 | 20.44 | 37.9 | 97358.77 |
| 21.05.2021 13:51:57 | 20.44 | 38.21 | 97345.64 |
| 21.05.2021 14:07:49 | 18.62 | 41.84 | 97348.54 |
| 21.05.2021 14:28:04 | 17.87 | 43.14 | 97344.38 |
| 21.05.2021 14:48:21 | 18.5 | 43.47 | 97339.55 |
| 21.05.2021 15:06:52 | 18.75 | 43.81 | 97317.26 |
| 21.05.2021 15:29:47 | 17.62 | 48.77 | 97314.36 |
| 21.05.2021 15:53:53 | 17.44 | 51.33 | 97322.8 |
| 21.05.2021 16:11:10 | 16.5 | 58.26 | 97357.28 |
| 21.05.2021 16:27:54 | 15.06 | 63.53 | 97399.12 |
| 21.05.2021 16:43:55 | 14.06 | 70.03 | 97418.25 |
| 21.05.2021 17:08:01 | 14.63 | 70.48 | 97343.34 |
| 21.05.2021 17:26:12 | 15.88 | 63.82 | 97346.29 |
| 21.05.2021 17:44:13 | 16.19 | 60.34 | 97338.09 |
| 21.05.2021 17:59:44 | 15.94 | 60.78 | 97328.02 |
| 21.05.2021 18:16:27 | 15.81 | 60.29 | 97323.77 |
| 21.05.2021 18:35:08 | 15.19 | 61.67 | 97321.9 |
| 21.05.2021 18:54:41 | 15.06 | 61.25 | 97279.71 |
| 21.05.2021 19:16:30 | 14.06 | 62.64 | 97258.25 |
| 21.05.2021 19:35:44 | 14.31 | 63.66 | 97260.94 |
| 21.05.2021 19:51:34 | 13.88 | 65.72 | 97242.17 |
| 21.05.2021 20:14:57 | 13.81 | 65.5 | 97238.44 |
| 21.05.2021 20:36:03 | 13.81 | 65.34 | 97206.38 |
| 21.05.2021 20:59:26 | 13.44 | 67 | 97240.49 |
| 21.05.2021 21:14:34 | 13.13 | 65.62 | 97204.06 |
| 21.05.2021 21:29:51 | 12.75 | 66.84 | 97193.2 |
| 21.05.2021 21:50:56 | 12.69 | 66.42 | 97206.41 |
| 21.05.2021 22:08:10 | 12.56 | 67.89 | 97229.47 |
| 21.05.2021 22:29:14 | 12.63 | 68.02 | 97236.48 |
| 21.05.2021 22:50:18 | 12.31 | 69.27 | 97211.78 |
| 21.05.2021 23:11:12 | 11.94 | 71.15 | 97172.75 |
| 21.05.2021 23:32:18 | 12.06 | 70.82 | 97174.42 |
| 21.05.2021 23:49:00 | 11.88 | 71.41 | 97148.52 |
| 22.05.2021 00:07:37 | 11.69 | 72.91 | 97172.73 |
| 22.05.2021 00:28:41 | 11.44 | 74.38 | 97176.1 |
| 22.05.2021 00:44:09 | 11.44 | 74.12 | 97171.59 |
| 22.05.2021 01:06:07 | 11.25 | 74.51 | 97191.39 |
| 22.05.2021 01:27:11 | 11.12 | 74.37 | 97226.6 |
| 22.05.2021 01:51:02 | 11.19 | 75.12 | 97144.9 |
| 22.05.2021 02:12:06 | 11.38 | 74.75 | 97134.84 |
| 22.05.2021 02:33:11 | 11.25 | 75.9 | 97109.67 |
| 22.05.2021 02:54:14 | 11.5 | 75.72 | 97157 |
| 22.05.2021 03:15:19 | 11.56 | 76.09 | 97110.84 |
| 22.05.2021 03:36:23 | 11.75 | 75.17 | 97053.08 |
| 22.05.2021 03:57:28 | 11.81 | 74.43 | 97099.72 |
| 22.05.2021 04:18:32 | 11.63 | 73.59 | 97121.58 |
| 22.05.2021 04:39:37 | 11.69 | 72.57 | 97137.84 |
| 22.05.2021 05:00:41 | 11.5 | 71.65 | 97159.64 |
| 22.05.2021 05:19:51 | 11.5 | 71.84 | 97153.44 |
| 22.05.2021 05:40:56 | 11.5 | 72.22 | 97157.89 |
| 22.05.2021 06:01:18 | 11.12 | 75.84 | 97197.24 |
| 22.05.2021 06:22:22 | 11 | 76.66 | 97174.11 |
| 22.05.2021 06:40:07 | 11.19 | 75.26 | 97191.36 |
| 22.05.2021 07:01:12 | 10.94 | 75.05 | 97210.55 |
| 22.05.2021 07:16:29 | 11.12 | 74.32 | 97228.93 |
| 22.05.2021 07:37:33 | 11.12 | 72.79 | 97244.59 |
| 22.05.2021 08:01:59 | 11.31 | 71.1 | 97255.08 |
| 22.05.2021 08:21:29 | 11.5 | 69.28 | 97279.95 |
| 22.05.2021 08:36:47 | 11.38 | 69.88 | 97318.37 |
| 22.05.2021 08:55:57 | 11.63 | 70.58 | 97305.91 |
| 22.05.2021 09:11:22 | 12.56 | 62.93 | 97310.38 |
| 22.05.2021 09:26:48 | 14.31 | 59.92 | 97289.19 |
| 22.05.2021 09:50:52 | 13.75 | 57.04 | 97302.87 |
| 22.05.2021 10:11:22 | 14.44 | 51.56 | 97295.7 |
| 22.05.2021 10:26:31 | 13.88 | 50.8 | 97321.28 |
| 22.05.2021 10:41:53 | 14.44 | 46.74 | 97290.98 |
| 22.05.2021 10:57:46 | 15.75 | 45.7 | 97270.95 |
| 22.05.2021 11:13:38 | 14.56 | 46.8 | 97303.17 |
| 22.05.2021 11:29:22 | 14.69 | 45.75 | 97290.55 |
| 22.05.2021 11:47:32 | 13.94 | 47.76 | 97297.49 |
| 22.05.2021 12:02:37 | 16.25 | 45.25 | 97281.91 |
| 22.05.2021 12:18:24 | 16.5 | 44.06 | 97275.64 |
| 22.05.2021 12:33:49 | 17.06 | 41.99 | 97284.46 |
| 22.05.2021 12:52:25 | 15.94 | 44.61 | 97267.23 |
| 22.05.2021 13:07:27 | 15.69 | 41.71 | 97265.38 |
| 22.05.2021 13:22:54 | 18.31 | 37.32 | 97262.97 |
| 22.05.2021 13:39:45 | 17.94 | 34.59 | 97233.77 |
| 22.05.2021 13:55:00 | 18.37 | 34.91 | 97225.81 |
| 22.05.2021 14:10:19 | 19.62 | 30.94 | 97225.98 |
| 22.05.2021 14:26:30 | 18.94 | 31.8 | 97238.92 |
| 22.05.2021 14:46:39 | 18.81 | 30.12 | 97225.69 |
| 22.05.2021 15:03:15 | 20.25 | 27.03 | 97218.33 |
| 22.05.2021 15:18:51 | 18.44 | 27.83 | 97212.45 |
| 22.05.2021 15:34:15 | 19.19 | 28.63 | 97216.44 |
| 22.05.2021 15:49:54 | 20.69 | 25.61 | 97229.97 |
| 22.05.2021 16:06:05 | 20.19 | 28.09 | 97236.47 |
| 22.05.2021 16:22:48 | 19.69 | 26.05 | 97205.91 |
| 22.05.2021 16:38:39 | 19.12 | 28.12 | 97227.14 |
| 22.05.2021 16:54:47 | 18 | 30.13 | 97231.9 |
| 22.05.2021 17:12:25 | 18.44 | 30.11 | 97233.69 |
| 22.05.2021 17:30:23 | 19.69 | 27.87 | 97234.58 |
| 22.05.2021 17:47:15 | 19.06 | 28.63 | 97243.24 |
| 22.05.2021 18:02:20 | 19.19 | 27.17 | 97244.76 |
| 22.05.2021 18:17:29 | 19.75 | 24.74 | 97249.98 |
| 22.05.2021 18:33:14 | 20.31 | 25.9 | 97251.13 |
| 22.05.2021 18:50:23 | 19.94 | 24.8 | 97257.83 |
| 22.05.2021 19:05:37 | 23.44 | 21.01 | 97276.94 |
| 22.05.2021 19:20:47 | 19.69 | 25.47 | 97286.5 |
| 22.05.2021 19:37:02 | 17.69 | 28.87 | 97303.8 |
| 22.05.2021 19:57:45 | 17.12 | 30.66 | 97315.29 |
| 22.05.2021 20:13:25 | 16.5 | 34.59 | 97325.69 |
| 22.05.2021 20:32:44 | 16.19 | 35.28 | 97353.27 |
| 22.05.2021 20:51:25 | 14.63 | 40.82 | 97374.47 |
| 22.05.2021 21:09:54 | 13.69 | 43.76 | 97400.83 |
| 22.05.2021 21:26:56 | 13.06 | 48.06 | 97410.23 |
| 22.05.2021 21:48:44 | 12.13 | 53.42 | 97428.37 |
| 22.05.2021 22:05:26 | 11.63 | 57.06 | 97442.23 |
| 22.05.2021 22:26:10 | 10.69 | 61.95 | 97467 |
| 22.05.2021 22:50:15 | 10 | 64.38 | 97493.34 |
| 22.05.2021 23:10:16 | 9.56 | 66.84 | 97510.2 |
| 22.05.2021 23:31:21 | 9.25 | 67.52 | 97517.52 |
| 22.05.2021 23:47:31 | 8.63 | 69.48 | 97531.47 |
| 23.05.2021 00:11:36 | 8.19 | 70.44 | 97538.98 |
| 23.05.2021 00:32:30 | 7.87 | 71.57 | 97549.02 |
| 23.05.2021 00:53:34 | 7.56 | 72.75 | 97583.53 |
| 23.05.2021 01:14:28 | 7.37 | 73.54 | 97612.91 |
| 23.05.2021 01:33:59 | 7 | 74.39 | 97607.75 |
| 23.05.2021 01:55:03 | 7.06 | 75 | 97588.28 |
| 23.05.2021 02:16:08 | 7 | 74.23 | 97594.75 |
| 23.05.2021 02:37:13 | 6.87 | 74.86 | 97588.27 |
| 23.05.2021 02:58:17 | 6.75 | 76.04 | 97593.03 |
| 23.05.2021 03:19:23 | 6.87 | 75.66 | 97614.87 |
| 23.05.2021 03:40:28 | 6.62 | 76.83 | 97601.56 |
| 23.05.2021 04:01:32 | 6.87 | 75.79 | 97610.95 |
| 23.05.2021 04:22:37 | 6.81 | 76.5 | 97602.38 |
| 23.05.2021 04:44:10 | 6.62 | 76.93 | 97608.84 |
| 23.05.2021 05:02:37 | 6.94 | 76.07 | 97622.34 |
| 23.05.2021 05:23:42 | 6.87 | 76.19 | 97652.86 |
| 23.05.2021 05:40:24 | 7.25 | 74.11 | 97655.54 |
| 23.05.2021 06:01:29 | 7.5 | 74.79 | 97666.43 |
| 23.05.2021 06:24:46 | 8.56 | 71.08 | 97703.23 |
| 23.05.2021 06:44:48 | 8.75 | 70.42 | 97721.31 |
| 23.05.2021 07:05:52 | 9.06 | 69.98 | 97741.89 |
| 23.05.2021 07:21:44 | 10 | 67.18 | 97750.02 |
| 23.05.2021 07:41:06 | 11.25 | 60.35 | 97748.61 |
| 23.05.2021 08:01:03 | 11.81 | 58.3 | 97769.23 |
| 23.05.2021 08:16:12 | 12.75 | 57.22 | 97776.34 |
| 23.05.2021 08:32:56 | 12.56 | 57.34 | 97806.67 |
| 23.05.2021 08:55:06 | 13.19 | 57.87 | 97815.98 |
| 23.05.2021 09:10:27 | 13.81 | 56.09 | 97817.91 |
| 23.05.2021 09:27:14 | 14.44 | 54.58 | 97816.3 |
| 23.05.2021 09:46:41 | 14.13 | 55.94 | 97837.84 |
| 23.05.2021 10:01:42 | 15.44 | 52.08 | 97834.91 |
| 23.05.2021 10:17:28 | 14.81 | 53.7 | 97842.48 |
| 23.05.2021 10:34:42 | 15.75 | 50.94 | 97867.79 |
| 23.05.2021 10:50:24 | 16.5 | 50.96 | 97875.64 |
| 23.05.2021 11:08:51 | 17.44 | 45.77 | 97875.28 |
| 23.05.2021 11:24:39 | 17.87 | 43.81 | 97899.76 |
| 23.05.2021 11:40:10 | 17.06 | 45.65 | 97903 |
| 23.05.2021 11:56:14 | 17.69 | 44.27 | 97906.08 |
| 23.05.2021 12:11:23 | 17.56 | 43.52 | 97916.15 |
| 23.05.2021 12:28:09 | 18.25 | 43.42 | 97919.63 |
| 23.05.2021 12:45:01 | 18.94 | 39.67 | 97909.81 |
| 23.05.2021 13:00:42 | 19.31 | 36.66 | 97891.55 |
| 23.05.2021 13:15:51 | 18.56 | 36.85 | 97891.06 |
| 23.05.2021 13:33:45 | 17.69 | 40.02 | 97913.4 |
| 23.05.2021 13:50:58 | 16.56 | 43.33 | 97924.36 |
| 23.05.2021 14:06:56 | 14.69 | 58.15 | 98019.63 |
| 23.05.2021 14:23:30 | 11.12 | 75.87 | 98027.47 |
| 23.05.2021 14:38:57 | 14 | 72.54 | 97997.17 |
| 23.05.2021 14:55:11 | 14.63 | 68.42 | 97985.44 |
| 23.05.2021 15:12:38 | 15.56 | 56.55 | 97967.05 |
| 23.05.2021 15:28:14 | 16.94 | 52.25 | 97986.01 |
| 23.05.2021 15:44:17 | 16.69 | 44.51 | 97976.09 |
| 23.05.2021 16:03:12 | 18 | 43.34 | 97989.03 |
| 23.05.2021 16:18:34 | 17.94 | 46.47 | 97984.59 |
| 23.05.2021 16:38:16 | 17.37 | 41.79 | 97974.8 |
| 23.05.2021 16:54:31 | 16.56 | 43.89 | 97997.32 |
| 23.05.2021 17:10:07 | 17.81 | 40.49 | 98007.33 |
| 23.05.2021 17:25:09 | 18.25 | 39.23 | 97994.75 |
| 23.05.2021 17:42:36 | 18.19 | 38.06 | 97985.28 |
| 23.05.2021 17:57:41 | 17.69 | 37.35 | 97995.44 |
| 23.05.2021 18:15:43 | 18.94 | 35.16 | 98006.23 |
| 23.05.2021 18:30:47 | 19.81 | 32.38 | 97995.62 |
| 23.05.2021 18:46:52 | 19 | 31.37 | 97995.7 |
| 23.05.2021 19:02:02 | 22.94 | 30.03 | 98004.59 |
| 23.05.2021 19:17:56 | 17.87 | 34.41 | 98024.33 |
| 23.05.2021 19:33:07 | 16.94 | 48.54 | 98067.92 |
| 23.05.2021 19:52:22 | 16.25 | 52.33 | 98080.17 |
| 23.05.2021 20:16:29 | 15 | 57.66 | 98103.7 |
| 23.05.2021 20:39:21 | 14.06 | 61.57 | 98132.92 |
| 23.05.2021 21:00:26 | 13.62 | 62.74 | 98151.91 |
| 23.05.2021 21:25:46 | 12.69 | 67.04 | 98188.2 |
| 23.05.2021 21:45:48 | 12.25 | 66.65 | 98224.2 |
| 23.05.2021 22:01:08 | 12.13 | 68.05 | 98240.8 |
| 23.05.2021 22:22:25 | 11.38 | 71.19 | 98270.2 |
| 23.05.2021 22:43:11 | 10.44 | 75.46 | 98277.82 |
| 23.05.2021 23:04:16 | 10.19 | 76.99 | 98304.13 |
| 23.05.2021 23:25:22 | 9.94 | 77.45 | 98307.19 |
| 23.05.2021 23:45:56 | 9.5 | 79.21 | 98328.87 |
| 24.05.2021 00:07:01 | 9.75 | 78.04 | 98352.31 |
| 24.05.2021 00:28:06 | 9.69 | 77.75 | 98371.05 |
| 24.05.2021 00:49:12 | 9.63 | 77.62 | 98387.67 |
| 24.05.2021 01:10:17 | 9.25 | 77.93 | 98387.4 |
| 24.05.2021 01:25:35 | 8.94 | 78.96 | 98389.98 |
| 24.05.2021 01:46:40 | 8.44 | 80.17 | 98392.1 |
| 24.05.2021 02:07:45 | 8.44 | 80.18 | 98369.13 |
| 24.05.2021 02:28:51 | 8.06 | 81.23 | 98361.12 |
| 24.05.2021 02:49:56 | 7.69 | 81.83 | 98354.16 |
| 24.05.2021 03:08:03 | 7.31 | 83.15 | 98338.78 |
| 24.05.2021 03:29:08 | 6.94 | 84.31 | 98320.42 |
| 24.05.2021 03:50:14 | 6.69 | 83.12 | 98303.13 |
| 24.05.2021 04:11:19 | 6.37 | 83.77 | 98278.55 |
| 24.05.2021 04:32:25 | 6.19 | 84.37 | 98274.17 |
| 24.05.2021 04:53:30 | 6 | 84.74 | 98275.27 |
| 24.05.2021 05:14:36 | 5.81 | 84.5 | 98268.77 |
| 24.05.2021 05:35:41 | 6.12 | 84.15 | 98247.17 |
| 24.05.2021 05:56:46 | 6.25 | 83.61 | 98243.7 |
| 24.05.2021 06:22:16 | 7.06 | 81.64 | 98223.45 |
| 24.05.2021 06:44:26 | 7.94 | 79.5 | 98253.89 |
| 24.05.2021 06:59:44 | 8.31 | 79.07 | 98252.34 |
| 24.05.2021 07:16:06 | 8.94 | 76.71 | 98260.59 |
| 24.05.2021 07:32:38 | 9.44 | 73.71 | 98243.55 |
| 24.05.2021 07:49:10 | 9.69 | 73.69 | 98221.92 |
| 24.05.2021 08:04:30 | 10.63 | 70.55 | 98230.87 |
| 24.05.2021 08:23:40 | 11.25 | 69.5 | 98220.12 |
| 24.05.2021 08:38:51 | 12.5 | 65.33 | 98214.75 |
| 24.05.2021 08:54:09 | 12.5 | 65.02 | 98179.66 |
| 24.05.2021 09:10:44 | 13.75 | 60.95 | 98184 |
| 24.05.2021 09:29:16 | 14.69 | 57.76 | 98166.09 |
| 24.05.2021 09:45:29 | 14.81 | 56.91 | 98126.58 |
| 24.05.2021 10:03:28 | 16.12 | 53.81 | 98122.58 |
| 24.05.2021 10:20:53 | 16.12 | 52.04 | 98106.56 |
| 24.05.2021 10:36:49 | 17.37 | 49.06 | 98077.14 |
| 24.05.2021 10:53:03 | 17.31 | 47.53 | 98042.77 |
| 24.05.2021 11:12:57 | 18.25 | 44.68 | 98003.16 |
| 24.05.2021 11:28:31 | 17.56 | 46.34 | 97996.83 |
| 24.05.2021 11:46:00 | 18.81 | 44.25 | 97981.25 |
| 24.05.2021 12:04:58 | 19.44 | 41.12 | 97936.2 |
| 24.05.2021 12:20:31 | 20.19 | 39.27 | 97920.01 |
| 24.05.2021 12:37:17 | 20.12 | 38.23 | 97894.16 |
| 24.05.2021 12:54:42 | 20.75 | 36.55 | 97872.34 |
| 24.05.2021 13:14:07 | 20.12 | 38.03 | 97775.76 |
| 24.05.2021 13:35:26 | 19.81 | 37.88 | 97815.13 |
| 24.05.2021 13:55:03 | 21.69 | 34.04 | 97776.52 |
| 24.05.2021 14:11:28 | 22 | 34.55 | 97802.19 |
| 24.05.2021 14:30:11 | 22.37 | 34.21 | 97753.42 |
| 24.05.2021 14:46:56 | 22.69 | 33.96 | 97712.14 |
| 24.05.2021 15:02:47 | 22.5 | 33.56 | 97682.08 |
| 24.05.2021 15:19:24 | 22.5 | 35.48 | 97659.99 |
| 24.05.2021 15:42:21 | 22.81 | 32.62 | 97619.92 |
| 24.05.2021 15:58:58 | 22.19 | 34.69 | 97581.67 |
| 24.05.2021 16:15:42 | 21.5 | 36.65 | 97526.13 |
| 24.05.2021 16:33:00 | 21.44 | 37.26 | 97484.48 |
| 24.05.2021 16:54:04 | 22.06 | 37.13 | 97501.92 |
| 24.05.2021 17:16:30 | 21.12 | 38.47 | 97501.39 |
| 24.05.2021 17:35:21 | 21.12 | 40.47 | 97494.48 |
| 24.05.2021 17:52:37 | 20.31 | 41.79 | 97477.13 |
| 24.05.2021 18:11:47 | 19.75 | 43.54 | 97449.95 |
| 24.05.2021 18:29:11 | 19.12 | 46.72 | 97455.22 |
| 24.05.2021 18:49:58 | 18.5 | 49.19 | 97493.48 |
| 24.05.2021 19:09:07 | 18.19 | 50.59 | 97514.67 |
| 24.05.2021 19:30:13 | 18.12 | 52.69 | 97488.27 |
| 24.05.2021 19:45:52 | 18.12 | 53.92 | 97490.27 |
| 24.05.2021 20:09:37 | 17.19 | 56.91 | 97490.48 |
| 24.05.2021 20:30:43 | 16.87 | 57.79 | 97478.91 |
| 24.05.2021 20:51:48 | 16.75 | 57.47 | 97495.39 |
| 24.05.2021 21:11:19 | 16.37 | 58.12 | 97494.33 |
| 24.05.2021 21:27:09 | 16.06 | 58.96 | 97491.48 |
| 24.05.2021 21:48:14 | 15.81 | 60.04 | 97502.39 |
| 24.05.2021 22:04:04 | 15.38 | 62.43 | 97527.95 |
| 24.05.2021 22:25:09 | 15.25 | 63.48 | 97533.19 |
| 24.05.2021 22:46:15 | 15.38 | 64.02 | 97536.14 |
| 24.05.2021 23:07:20 | 15 | 65.89 | 97569.71 |
| 24.05.2021 23:24:55 | 15.19 | 67.45 | 97583.84 |
| 24.05.2021 23:42:21 | 14.25 | 74.53 | 97580.66 |
| 25.05.2021 00:03:06 | 13.69 | 77.28 | 97611.32 |
| 25.05.2021 00:24:10 | 13.5 | 78.52 | 97599.79 |
| 25.05.2021 00:45:16 | 13.31 | 79.55 | 97605.19 |
| 25.05.2021 01:00:55 | 13.5 | 79.54 | 97610.52 |
| 25.05.2021 01:26:25 | 13.13 | 82.04 | 97588.23 |
| 25.05.2021 01:47:30 | 13.19 | 82.07 | 97624.41 |
| 25.05.2021 02:08:36 | 12.94 | 82.86 | 97632.7 |
| 25.05.2021 02:29:20 | 13.06 | 78.68 | 97617.41 |
| 25.05.2021 02:46:33 | 12.56 | 82.97 | 97621.32 |
| 25.05.2021 03:07:39 | 12.81 | 80.97 | 97610.48 |
| 25.05.2021 03:24:32 | 12.81 | 80.16 | 97610.94 |
| 25.05.2021 03:45:37 | 12.88 | 77.06 | 97626.6 |
| 25.05.2021 04:06:42 | 12.88 | 76.85 | 97623.44 |
| 25.05.2021 04:27:48 | 12.5 | 78.05 | 97681.56 |
| 25.05.2021 04:48:54 | 12.56 | 78.68 | 97700.06 |
| 25.05.2021 05:09:59 | 12.37 | 77.89 | 97728 |
| 25.05.2021 05:31:04 | 12.19 | 75.99 | 97745.64 |
| 25.05.2021 05:52:10 | 12.19 | 67.6 | 97795.88 |
| 25.05.2021 06:08:52 | 11.56 | 66.08 | 97792.27 |
| 25.05.2021 06:29:58 | 11.56 | 67.29 | 97803.92 |
| 25.05.2021 06:47:12 | 11.94 | 64.23 | 97813.63 |
| 25.05.2021 07:03:44 | 11.5 | 67.51 | 97830.23 |
| 25.05.2021 07:25:55 | 11.19 | 68.65 | 97774.64 |
| 25.05.2021 07:50:01 | 11.75 | 63.93 | 97867.33 |
| 25.05.2021 08:06:56 | 12.06 | 63.17 | 97857.45 |
| 25.05.2021 08:27:00 | 12.06 | 59.72 | 97877.58 |
| 25.05.2021 08:46:33 | 12.69 | 59.62 | 97887.03 |
| 25.05.2021 09:03:42 | 13.31 | 56.34 | 97883.14 |
| 25.05.2021 09:21:23 | 14.25 | 52.37 | 97903.97 |
| 25.05.2021 09:36:56 | 13.75 | 50.21 | 97906.29 |
| 25.05.2021 09:52:49 | 13.06 | 51.05 | 97893.78 |
| 25.05.2021 10:08:28 | 14.19 | 48.53 | 97904.02 |
| 25.05.2021 10:23:28 | 14.44 | 46.85 | 97923.46 |
| 25.05.2021 10:39:27 | 15.75 | 40.52 | 97891.88 |
| 25.05.2021 10:55:14 | 14.69 | 42.9 | 97928.17 |
| 25.05.2021 11:10:56 | 16.19 | 41.36 | 97911.63 |
| 25.05.2021 11:27:19 | 16.19 | 44.34 | 97910.95 |
| 25.05.2021 11:42:35 | 14.31 | 45.49 | 97878.38 |
| 25.05.2021 11:57:39 | 11 | 65.95 | 98025.67 |
| 25.05.2021 12:13:04 | 12.25 | 63.52 | 98031.45 |
| 25.05.2021 12:30:58 | 13.69 | 57.66 | 98004.18 |
| 25.05.2021 12:46:38 | 14.19 | 50.02 | 98002.03 |
| 25.05.2021 13:04:32 | 14.75 | 46.03 | 97949.02 |
| 25.05.2021 13:22:30 | 16 | 40.12 | 97955.34 |
| 25.05.2021 13:38:20 | 14.81 | 43.32 | 97967.38 |
| 25.05.2021 13:53:59 | 13.75 | 49.33 | 97991.63 |
| 25.05.2021 14:09:29 | 15.06 | 48.03 | 97993.98 |
| 25.05.2021 14:24:47 | 11.5 | 64.37 | 98040.89 |
| 25.05.2021 14:41:01 | 14.56 | 57.6 | 97999.67 |
| 25.05.2021 14:56:39 | 16.62 | 47.7 | 98001.19 |
| 25.05.2021 15:12:51 | 14.81 | 52.76 | 97990.18 |
| 25.05.2021 15:29:32 | 15.56 | 47.62 | 98002.52 |
| 25.05.2021 15:45:07 | 13.69 | 52.8 | 98008.39 |
| 25.05.2021 16:00:36 | 14.06 | 54.09 | 97987.61 |
| 25.05.2021 16:17:19 | 15.56 | 50.28 | 97970.81 |
| 25.05.2021 16:34:42 | 16.06 | 45.53 | 97970.22 |
| 25.05.2021 16:50:06 | 15.38 | 44.89 | 97951.69 |
| 25.05.2021 17:05:45 | 15 | 47.15 | 97957.2 |
| 25.05.2021 17:21:04 | 15.81 | 39.51 | 97952.23 |
| 25.05.2021 17:38:21 | 14.81 | 43.44 | 97956.06 |
| 25.05.2021 17:55:10 | 16.62 | 40.3 | 97940.88 |
| 25.05.2021 18:10:17 | 13.94 | 47.26 | 97978.78 |
| 25.05.2021 18:29:59 | 13.62 | 46.37 | 97993.99 |
| 25.05.2021 18:47:00 | 15.75 | 44.71 | 98016.02 |
| 25.05.2021 19:02:04 | 16.25 | 43.12 | 98036.64 |
| 25.05.2021 19:17:24 | 16.62 | 38.86 | 98035.07 |
| 25.05.2021 19:33:27 | 13.94 | 44.04 | 98046.72 |
| 25.05.2021 19:54:38 | 13.19 | 45.55 | 98079.76 |
| 25.05.2021 20:14:11 | 13.19 | 46.57 | 98100.17 |
| 25.05.2021 20:32:18 | 12.5 | 52.04 | 98113.34 |
| 25.05.2021 20:49:21 | 12.13 | 53.9 | 98135.97 |
| 25.05.2021 21:14:31 | 11.06 | 56.7 | 98168.92 |
| 25.05.2021 21:35:37 | 10.81 | 58.53 | 98197.38 |
| 25.05.2021 21:55:18 | 10.31 | 60.55 | 98226.38 |
| 25.05.2021 22:18:20 | 9.63 | 62.5 | 98207.3 |
| 25.05.2021 22:39:24 | 10 | 61.16 | 98211.82 |
| 25.05.2021 22:55:13 | 9.69 | 62.71 | 98219.85 |
| 25.05.2021 23:16:18 | 9.69 | 62.45 | 98216.75 |
| 25.05.2021 23:32:18 | 10.13 | 62.49 | 98201.95 |
| 25.05.2021 23:47:46 | 10.44 | 60.73 | 98216.64 |
| 26.05.2021 00:05:43 | 9.88 | 63.76 | 98225.62 |
| 26.05.2021 00:26:49 | 9.69 | 65.33 | 98186.19 |
| 26.05.2021 00:47:54 | 9.81 | 65.81 | 98177.22 |
| 26.05.2021 01:04:46 | 9.56 | 66.42 | 98143.01 |
| 26.05.2021 01:24:26 | 9.25 | 67.98 | 98143.77 |
| 26.05.2021 01:45:31 | 9.31 | 67.9 | 98136.06 |
| 26.05.2021 02:04:09 | 8.81 | 68.75 | 98121.45 |
| 26.05.2021 02:29:17 | 8.5 | 69.28 | 98115.83 |
| 26.05.2021 02:50:22 | 8.56 | 68.01 | 98109.27 |
| 26.05.2021 03:11:28 | 8.38 | 68.58 | 98108.88 |
| 26.05.2021 03:27:28 | 8.19 | 68.36 | 98105 |
| 26.05.2021 03:48:33 | 8 | 68.52 | 98100.15 |
| 26.05.2021 04:09:38 | 8.19 | 67.13 | 98077.13 |
| 26.05.2021 04:29:29 | 7.87 | 69.08 | 98066.68 |
| 26.05.2021 04:50:34 | 8.06 | 68.38 | 98050.5 |
| 26.05.2021 05:11:39 | 8.19 | 67.32 | 98044.84 |
| 26.05.2021 05:32:44 | 8.38 | 66.36 | 98054.59 |
| 26.05.2021 05:53:49 | 8.63 | 65.73 | 98056.87 |
| 26.05.2021 06:14:54 | 9 | 63.38 | 98052.14 |
| 26.05.2021 06:33:53 | 9.38 | 63.34 | 98035.16 |
| 26.05.2021 06:53:13 | 9.94 | 61.7 | 98036.73 |
| 26.05.2021 07:14:19 | 10.31 | 59.6 | 98039.72 |
| 26.05.2021 07:30:20 | 10.44 | 58.14 | 98034.58 |
| 26.05.2021 07:46:55 | 11.69 | 56.4 | 98029.84 |
| 26.05.2021 08:10:41 | 11.94 | 57.25 | 98015.84 |
| 26.05.2021 08:30:33 | 12.44 | 55.7 | 98026.15 |
| 26.05.2021 08:47:19 | 12.63 | 53.85 | 98017.58 |
| 26.05.2021 09:03:16 | 14.19 | 51.36 | 97993.66 |
| 26.05.2021 09:23:27 | 13.62 | 52.8 | 97923.59 |
| 26.05.2021 09:39:58 | 14.87 | 49.59 | 97937.42 |
| 26.05.2021 09:56:04 | 16.06 | 47.21 | 97938.25 |
| 26.05.2021 10:12:30 | 16 | 46.45 | 97931.27 |
| 26.05.2021 10:27:45 | 16.87 | 43.48 | 97940.3 |
| 26.05.2021 10:44:39 | 16.37 | 43.27 | 97921.2 |
| 26.05.2021 11:01:30 | 15.56 | 46.14 | 97913.39 |
| 26.05.2021 11:17:36 | 15.06 | 47.22 | 97910.72 |
| 26.05.2021 11:33:19 | 13.75 | 49.64 | 97920.58 |
| 26.05.2021 11:49:30 | 13.69 | 52.45 | 97925.17 |
| 26.05.2021 12:05:16 | 14.63 | 50.69 | 97887.61 |
| 26.05.2021 12:20:18 | 15.06 | 50.04 | 97885.52 |
| 26.05.2021 12:35:19 | 14.19 | 54.13 | 97886.94 |
| 26.05.2021 12:51:17 | 15.06 | 54.72 | 97884.08 |
| 26.05.2021 13:07:31 | 14.63 | 53.66 | 97887.69 |
| 26.05.2021 13:22:51 | 13.94 | 56.39 | 97903.03 |
| 26.05.2021 13:40:02 | 15.44 | 55.02 | 97894.51 |
| 26.05.2021 13:58:18 | 14.94 | 60.71 | 97893.24 |
| 26.05.2021 14:13:21 | 14.94 | 59.13 | 97872.82 |
| 26.05.2021 14:28:51 | 15.38 | 58.59 | 97863.48 |
| 26.05.2021 14:44:26 | 14.63 | 61.23 | 97864.97 |
| 26.05.2021 15:00:44 | 15.81 | 57.38 | 97850.88 |
| 26.05.2021 15:15:47 | 15.69 | 55.14 | 97858.78 |
| 26.05.2021 15:31:57 | 16.44 | 55.84 | 97846.16 |
| 26.05.2021 15:48:07 | 16.87 | 51.55 | 97815.94 |
| 26.05.2021 16:06:19 | 15.63 | 54.88 | 97797.48 |
| 26.05.2021 16:22:31 | 17.5 | 52.15 | 97793.17 |
| 26.05.2021 16:37:59 | 16.62 | 51.87 | 97776.95 |
| 26.05.2021 16:55:17 | 14.63 | 58.12 | 97774.73 |
| 26.05.2021 17:10:22 | 15.75 | 55.67 | 97776.03 |
| 26.05.2021 17:25:43 | 16.31 | 52.13 | 97740.13 |
| 26.05.2021 17:43:03 | 15.5 | 53.71 | 97724.98 |
| 26.05.2021 18:02:27 | 14.13 | 59.27 | 97720.36 |
| 26.05.2021 18:17:58 | 14.25 | 58.42 | 97716.48 |
| 26.05.2021 18:34:12 | 14.56 | 55.71 | 97701.7 |
| 26.05.2021 18:50:36 | 13.94 | 56.45 | 97709.14 |
| 26.05.2021 19:08:38 | 13.62 | 59.06 | 97703.86 |
| 26.05.2021 19:26:58 | 14.13 | 57.62 | 97691.7 |
| 26.05.2021 19:47:57 | 13.13 | 61.78 | 97702.19 |
| 26.05.2021 20:04:54 | 12.81 | 63.01 | 97698.58 |
| 26.05.2021 20:28:27 | 12.75 | 65.16 | 97692.06 |
| 26.05.2021 20:46:12 | 12.13 | 68.55 | 97695.23 |
| 26.05.2021 21:07:18 | 12.37 | 69.28 | 97679.57 |
| 26.05.2021 21:25:24 | 11.94 | 71.03 | 97689.38 |
| 26.05.2021 21:46:29 | 12.06 | 71.82 | 97678.09 |
| 26.05.2021 22:07:34 | 12.06 | 72.33 | 97686.97 |
| 26.05.2021 22:28:39 | 11.94 | 72.93 | 97703.03 |
| 26.05.2021 22:49:45 | 11.75 | 73.67 | 97700.25 |
| 26.05.2021 23:10:51 | 11.69 | 74.17 | 97705.95 |
| 26.05.2021 23:31:57 | 12 | 68.45 | 97747.18 |
| 26.05.2021 23:53:02 | 12.19 | 61.68 | 97756.52 |
| 27.05.2021 00:11:19 | 11.75 | 65.9 | 97767.67 |
| 27.05.2021 00:32:25 | 11.56 | 67.9 | 97791.56 |
| 27.05.2021 00:49:06 | 11.12 | 67.77 | 97794.83 |
| 27.05.2021 01:13:44 | 11.19 | 66.43 | 97812.5 |
| 27.05.2021 01:36:46 | 10.44 | 68.79 | 97829.48 |
| 27.05.2021 01:57:52 | 10.13 | 71.7 | 97837.01 |
| 27.05.2021 02:18:57 | 10.13 | 71.64 | 97863 |
| 27.05.2021 02:44:26 | 9.5 | 73.52 | 97862.26 |
| 27.05.2021 03:03:25 | 9.69 | 71.74 | 97879.93 |
| 27.05.2021 03:28:13 | 9.69 | 70.99 | 97907.87 |
| 27.05.2021 03:46:09 | 9.06 | 73.33 | 97898.56 |
| 27.05.2021 04:07:15 | 8.88 | 73.5 | 97921.8 |
| 27.05.2021 04:28:23 | 8.69 | 75.71 | 97936.55 |
| 27.05.2021 04:49:33 | 8.75 | 75.59 | 97945.03 |
| 27.05.2021 05:10:38 | 8.94 | 74.25 | 97928.14 |
| 27.05.2021 05:31:44 | 9 | 73.46 | 97935.47 |
| 27.05.2021 05:52:49 | 9.19 | 74.34 | 97946.08 |
| 27.05.2021 06:09:52 | 9.5 | 73.78 | 97978.02 |
| 27.05.2021 06:27:49 | 10.44 | 69.93 | 97979.26 |
| 27.05.2021 06:51:02 | 11 | 68.32 | 97998.2 |
| 27.05.2021 07:07:38 | 12 | 64.97 | 97996.36 |
| 27.05.2021 07:22:52 | 11.69 | 63.83 | 98003.16 |
| 27.05.2021 07:46:17 | 11.5 | 64.79 | 98002.13 |
| 27.05.2021 08:02:01 | 13.06 | 59.93 | 97998.55 |
| 27.05.2021 08:18:13 | 13.56 | 54.68 | 97990.86 |
| 27.05.2021 08:36:03 | 13.56 | 53.95 | 98006.21 |
| 27.05.2021 09:01:08 | 13.19 | 52.58 | 98006.42 |
| 27.05.2021 09:16:35 | 14.44 | 48.77 | 98007.16 |
| 27.05.2021 09:35:59 | 13.06 | 52.86 | 97995.07 |
| 27.05.2021 09:54:17 | 14.19 | 50.89 | 98011.71 |
| 27.05.2021 10:09:39 | 14.38 | 47.12 | 98019.75 |
| 27.05.2021 10:24:50 | 15 | 44.81 | 98016.59 |
| 27.05.2021 10:40:03 | 14.31 | 50.76 | 98026.52 |
| 27.05.2021 10:57:45 | 13.88 | 48.95 | 98019.92 |
| 27.05.2021 11:13:51 | 14.56 | 49.2 | 98005.85 |
| 27.05.2021 11:35:26 | 14.63 | 48.04 | 98032.73 |
| 27.05.2021 11:54:46 | 14.56 | 49.36 | 98040.84 |
| 27.05.2021 12:10:30 | 15.5 | 44.16 | 98027.82 |
| 27.05.2021 12:30:19 | 16.56 | 44.12 | 98022.87 |
| 27.05.2021 12:51:22 | 15.75 | 44.9 | 98017.23 |
| 27.05.2021 13:06:40 | 17.37 | 43.23 | 98013.89 |
| 27.05.2021 13:24:57 | 15.38 | 45.69 | 98011.52 |
| 27.05.2021 13:40:36 | 16.25 | 43.62 | 98007.98 |
| 27.05.2021 13:57:14 | 16.25 | 45.66 | 98028.64 |
| 27.05.2021 14:12:53 | 17.37 | 44.56 | 98038.52 |
| 27.05.2021 14:28:00 | 18.25 | 41.5 | 98025.21 |
| 27.05.2021 14:43:30 | 16.62 | 47.94 | 98021.01 |
| 27.05.2021 15:00:27 | 17.37 | 46.43 | 98005.3 |
| 27.05.2021 15:16:27 | 16.94 | 47.48 | 98016.31 |
| 27.05.2021 15:32:50 | 17.37 | 40.04 | 98005.09 |
| 27.05.2021 15:48:37 | 14.75 | 46.12 | 97950.39 |
| 27.05.2021 16:04:49 | 17.87 | 38.64 | 98016.2 |
| 27.05.2021 16:21:39 | 18.06 | 38.59 | 98014.79 |
| 27.05.2021 16:38:33 | 17.69 | 35.61 | 98012.53 |
| 27.05.2021 16:53:49 | 17.5 | 38.54 | 98015.17 |
| 27.05.2021 17:12:33 | 16.75 | 39.69 | 98022.27 |
| 27.05.2021 17:28:31 | 18.25 | 38.36 | 98005.95 |
| 27.05.2021 17:46:44 | 16.19 | 40.33 | 98004.05 |
| 27.05.2021 18:06:06 | 16.37 | 42.37 | 98028.06 |
| 27.05.2021 18:24:16 | 15 | 48.01 | 98031.14 |
| 27.05.2021 18:43:25 | 12.69 | 65.57 | 98083.05 |
| 27.05.2021 18:58:50 | 15.25 | 57.37 | 98084.55 |
| 27.05.2021 19:14:02 | 16.87 | 51.58 | 98083.73 |
| 27.05.2021 19:33:01 | 13.75 | 61.66 | 98101.5 |
| 27.05.2021 19:51:19 | 14.06 | 58.71 | 98129.15 |
| 27.05.2021 20:07:34 | 13.75 | 58.15 | 98133.34 |
| 27.05.2021 20:30:05 | 13.94 | 59.22 | 98127.52 |
| 27.05.2021 20:47:51 | 13.31 | 58.71 | 98147.3 |
| 27.05.2021 21:04:24 | 12.37 | 61.13 | 98152.95 |
| 27.05.2021 21:22:31 | 12.19 | 61.37 | 98182.38 |
| 27.05.2021 21:39:24 | 11.81 | 64.19 | 98209.69 |
| 27.05.2021 22:00:29 | 11.69 | 66.21 | 98258.11 |
| 27.05.2021 22:18:37 | 11.63 | 67.65 | 98268.91 |
| 27.05.2021 22:39:42 | 11.69 | 67.96 | 98279.91 |
| 27.05.2021 23:00:47 | 11.69 | 69.1 | 98308.5 |
| 27.05.2021 23:21:53 | 11.5 | 70.07 | 98297.96 |
| 27.05.2021 23:41:24 | 11.06 | 71.44 | 98317.54 |
| 28.05.2021 00:02:29 | 11 | 71.88 | 98345.13 |
| 28.05.2021 00:19:22 | 11.12 | 72.72 | 98343.34 |
| 28.05.2021 00:40:27 | 11.06 | 72.09 | 98348.88 |
| 28.05.2021 00:55:34 | 11.31 | 70.69 | 98346.95 |
| 28.05.2021 01:16:40 | 11.44 | 70.29 | 98346.94 |
| 28.05.2021 01:37:45 | 11.38 | 71.59 | 98349.06 |
| 28.05.2021 01:58:08 | 11.06 | 73.14 | 98356.38 |
| 28.05.2021 02:19:14 | 11.06 | 72.42 | 98352.42 |
| 28.05.2021 02:34:42 | 11.19 | 71.4 | 98359.14 |
| 28.05.2021 02:50:33 | 11.25 | 71.68 | 98350.33 |
| 28.05.2021 03:06:33 | 10.88 | 73.24 | 98363.72 |
| 28.05.2021 03:31:10 | 10.81 | 73.46 | 98351.23 |
| 28.05.2021 03:51:56 | 10.75 | 74.25 | 98377.59 |
| 28.05.2021 04:13:02 | 10.81 | 73.91 | 98373.58 |
| 28.05.2021 04:29:44 | 10.25 | 76.38 | 98354.53 |
| 28.05.2021 04:45:13 | 10.38 | 76.57 | 98362.56 |
| 28.05.2021 05:08:47 | 10.38 | 75.83 | 98358.12 |
| 28.05.2021 05:29:52 | 10.56 | 75.55 | 98395.85 |
| 28.05.2021 05:46:13 | 10.69 | 75.18 | 98392.98 |
| 28.05.2021 06:01:25 | 11 | 73.71 | 98404.85 |
| 28.05.2021 06:20:14 | 11.44 | 71.71 | 98416.05 |
| 28.05.2021 06:41:19 | 11.69 | 70.41 | 98422.91 |
| 28.05.2021 06:57:02 | 11.88 | 69.92 | 98421.45 |
| 28.05.2021 07:13:33 | 12.06 | 69.5 | 98434 |
| 28.05.2021 07:29:56 | 13 | 65.4 | 98438.7 |
| 28.05.2021 07:45:51 | 13.5 | 62.94 | 98455.72 |
| 28.05.2021 08:02:31 | 14.44 | 60.15 | 98453.54 |
| 28.05.2021 08:23:30 | 14.44 | 57.35 | 98459.25 |
| 28.05.2021 08:38:41 | 15.13 | 54.97 | 98462.45 |
| 28.05.2021 08:57:24 | 14.5 | 55.15 | 98453.52 |
| 28.05.2021 09:14:28 | 14.38 | 55.81 | 98469.1 |
| 28.05.2021 09:31:24 | 15.38 | 53.85 | 98452.32 |
| 28.05.2021 09:55:16 | 15.69 | 49.96 | 98466.41 |
| 28.05.2021 10:11:55 | 15.94 | 51.03 | 98484.56 |
| 28.05.2021 10:30:20 | 14.31 | 58.01 | 98504.55 |
| 28.05.2021 10:46:26 | 15.63 | 54.32 | 98522.8 |
| 28.05.2021 11:04:28 | 15.5 | 50.85 | 98514.47 |
| 28.05.2021 11:19:41 | 17 | 47.65 | 98443.91 |
| 28.05.2021 11:35:10 | 17.69 | 47.81 | 98503.69 |
| 28.05.2021 11:54:36 | 15.5 | 53.22 | 98515.16 |
| 28.05.2021 12:11:49 | 14.5 | 55.27 | 98540.16 |
| 28.05.2021 12:27:00 | 15.75 | 51.48 | 98561.75 |
| 28.05.2021 12:43:17 | 15.06 | 52.71 | 98553.48 |
| 28.05.2021 12:59:35 | 16.62 | 48.66 | 98535.99 |
| 28.05.2021 13:15:51 | 16.25 | 50.83 | 98538.47 |
| 28.05.2021 13:31:24 | 17.12 | 46.84 | 98513.52 |
| 28.05.2021 13:48:44 | 17.81 | 44.7 | 98527.67 |
| 28.05.2021 14:09:16 | 17.25 | 44.8 | 98519.98 |
| 28.05.2021 14:26:05 | 17.19 | 44.83 | 98513.3 |
| 28.05.2021 14:41:49 | 17.56 | 43.87 | 98507.93 |
| 28.05.2021 15:07:19 | 15.19 | 53.05 | 98517.73 |
| 28.05.2021 15:27:03 | 15.13 | 57.26 | 98528.2 |
| 28.05.2021 15:43:04 | 14.44 | 59.51 | 98519.81 |
| 28.05.2021 15:58:04 | 15.13 | 52.62 | 98519.15 |
| 28.05.2021 16:13:54 | 17.5 | 46.28 | 98507.7 |
| 28.05.2021 16:29:13 | 18.62 | 40.42 | 98499.8 |
| 28.05.2021 16:47:05 | 18.06 | 38.02 | 98491.14 |
| 28.05.2021 17:02:38 | 17.44 | 40.28 | 98480.2 |
| 28.05.2021 17:20:28 | 17.69 | 36.18 | 98468.06 |
| 28.05.2021 17:40:15 | 16.75 | 38.17 | 98472.73 |
| 28.05.2021 17:57:39 | 16.37 | 39.73 | 98462.16 |
| 28.05.2021 18:18:05 | 16.56 | 39.61 | 98445.86 |
| 28.05.2021 18:33:53 | 17.75 | 37.41 | 98437.13 |
| 28.05.2021 18:48:56 | 19 | 36.39 | 98432.22 |
| 28.05.2021 19:04:19 | 23.69 | 28.63 | 98416.33 |
| 28.05.2021 19:20:01 | 17.31 | 38.17 | 98439.67 |
| 28.05.2021 19:41:21 | 16.19 | 43.02 | 98421.13 |
| 28.05.2021 19:57:11 | 15.81 | 44.62 | 98423.61 |
| 28.05.2021 20:22:41 | 15.06 | 48.65 | 98434.12 |
| 28.05.2021 20:43:47 | 14.63 | 50.94 | 98459.86 |
| 28.05.2021 21:07:11 | 14 | 51.8 | 98485.98 |
| 28.05.2021 21:23:34 | 13.19 | 54.76 | 98503.51 |
| 28.05.2021 21:44:32 | 11.94 | 62.61 | 98522.17 |
| 28.05.2021 22:05:37 | 11.38 | 65.5 | 98539.19 |
| 28.05.2021 22:24:16 | 10.94 | 68.4 | 98562.85 |
| 28.05.2021 22:45:21 | 10.63 | 69.79 | 98558.13 |
| 28.05.2021 23:06:27 | 10.31 | 72.84 | 98580.25 |
| 28.05.2021 23:27:13 | 10.25 | 72.54 | 98584.99 |
| 28.05.2021 23:48:18 | 10.38 | 71.12 | 98585.06 |
| 29.05.2021 00:09:24 | 10.38 | 70.98 | 98597.39 |
| 29.05.2021 00:25:45 | 9.81 | 72.86 | 98602.27 |
| 29.05.2021 00:42:48 | 9.56 | 74.24 | 98592.67 |
| 29.05.2021 01:02:40 | 9.13 | 77.23 | 98605.92 |
| 29.05.2021 01:23:45 | 8.75 | 78.63 | 98603 |
| 29.05.2021 01:42:24 | 8.44 | 79.5 | 98614.52 |
| 29.05.2021 02:03:29 | 8.06 | 80.3 | 98605.64 |
| 29.05.2021 02:24:35 | 7.81 | 81.85 | 98614.2 |
| 29.05.2021 02:45:09 | 7.37 | 82.19 | 98610.12 |
| 29.05.2021 03:06:15 | 7.31 | 81.4 | 98596.63 |
| 29.05.2021 03:27:21 | 6.94 | 81.13 | 98594.08 |
| 29.05.2021 03:48:26 | 6.94 | 80.99 | 98590.84 |
| 29.05.2021 04:09:32 | 7 | 81.27 | 98598.48 |
| 29.05.2021 04:30:38 | 6.94 | 80.9 | 98584.82 |
| 29.05.2021 04:51:43 | 6.62 | 82.15 | 98590.77 |
| 29.05.2021 05:12:49 | 6.44 | 82.42 | 98598.31 |
| 29.05.2021 05:33:55 | 6.69 | 80.28 | 98610.48 |
| 29.05.2021 05:49:55 | 7.31 | 78.67 | 98614.97 |
| 29.05.2021 06:10:50 | 7.87 | 77.69 | 98625.78 |
| 29.05.2021 06:28:16 | 8.19 | 78 | 98640.11 |
| 29.05.2021 06:48:51 | 9.13 | 74.24 | 98643.7 |
| 29.05.2021 07:09:56 | 9.44 | 73.79 | 98650.46 |
| 29.05.2021 07:25:16 | 10.38 | 71.23 | 98653.28 |
| 29.05.2021 07:41:11 | 12 | 67.18 | 98642.86 |
| 29.05.2021 07:57:02 | 11.88 | 66.82 | 98651.58 |
| 29.05.2021 08:13:04 | 12.81 | 63.3 | 98651.91 |
| 29.05.2021 08:29:09 | 13.44 | 59.73 | 98650.9 |
| 29.05.2021 08:49:07 | 13.5 | 57.93 | 98667.83 |
| 29.05.2021 09:04:25 | 13.5 | 57.46 | 98677.99 |
| 29.05.2021 09:22:17 | 14.63 | 52.19 | 98668.5 |
| 29.05.2021 09:40:05 | 14.63 | 54.91 | 98688.17 |
| 29.05.2021 10:02:18 | 14.94 | 52.06 | 98673.59 |
| 29.05.2021 10:18:15 | 14 | 53.51 | 98668.53 |
| 29.05.2021 10:33:48 | 15.56 | 49.43 | 98660.59 |
| 29.05.2021 10:49:15 | 17.5 | 42.61 | 98658.37 |
| 29.05.2021 11:04:49 | 15.56 | 46.83 | 98663.64 |
| 29.05.2021 11:20:46 | 17.56 | 40.11 | 98656.17 |
| 29.05.2021 11:39:13 | 15.38 | 46.08 | 98661.62 |
| 29.05.2021 11:54:35 | 16.37 | 42.13 | 98657.8 |
| 29.05.2021 12:10:26 | 15.25 | 50.22 | 98664.28 |
| 29.05.2021 12:26:54 | 15.44 | 51.74 | 98676.88 |
| 29.05.2021 12:41:56 | 15.75 | 48.67 | 98654.58 |
| 29.05.2021 12:57:13 | 15.5 | 47.71 | 98677.39 |
| 29.05.2021 13:14:00 | 16.44 | 41.61 | 98651.47 |
| 29.05.2021 13:34:19 | 15.75 | 44.63 | 98643.91 |
| 29.05.2021 13:50:34 | 17.37 | 40.27 | 98620.09 |
| 29.05.2021 14:05:50 | 19.37 | 35.88 | 98611.92 |
| 29.05.2021 14:22:46 | 18.5 | 39.37 | 98613.64 |
| 29.05.2021 14:40:05 | 18.19 | 41.18 | 98616.31 |
| 29.05.2021 14:55:50 | 17.94 | 38.9 | 98620.59 |
| 29.05.2021 15:11:04 | 18.44 | 37.94 | 98603.2 |
| 29.05.2021 15:26:59 | 17.12 | 40.52 | 98602.93 |
| 29.05.2021 15:44:05 | 18.06 | 38.96 | 98596.02 |
| 29.05.2021 16:04:53 | 17.75 | 38.1 | 98616.41 |
| 29.05.2021 16:23:00 | 17.56 | 41.79 | 98644.28 |
| 29.05.2021 16:48:06 | 17.69 | 39.34 | 98652.45 |
| 29.05.2021 17:03:19 | 17 | 40.96 | 98668.7 |
| 29.05.2021 17:20:07 | 17.62 | 39.4 | 98669.7 |
| 29.05.2021 17:35:34 | 17.94 | 41.33 | 98654.66 |
| 29.05.2021 17:51:11 | 18.19 | 39.66 | 98665.59 |
| 29.05.2021 18:08:22 | 19.12 | 35.8 | 98658.36 |
| 29.05.2021 18:24:22 | 16.75 | 41.54 | 98672.33 |
| 29.05.2021 18:43:38 | 15.19 | 44.68 | 98686.38 |
| 29.05.2021 18:59:29 | 14.94 | 46.65 | 98694.71 |
| 29.05.2021 19:24:59 | 14.44 | 49.35 | 98685.57 |
| 29.05.2021 19:43:38 | 14.56 | 50.57 | 98696.86 |
| 29.05.2021 20:07:53 | 14.06 | 51.88 | 98693.04 |
| 29.05.2021 20:28:59 | 13.81 | 54.29 | 98702.34 |
| 29.05.2021 20:46:34 | 13.5 | 56.2 | 98695.43 |
| 29.05.2021 21:09:37 | 12.94 | 59.24 | 98701.17 |
| 29.05.2021 21:25:59 | 12.31 | 62.72 | 98741 |
| 29.05.2021 21:47:38 | 11.56 | 67.12 | 98769.73 |
| 29.05.2021 22:04:32 | 11 | 69.84 | 98783.31 |
| 29.05.2021 22:23:42 | 10.44 | 72.38 | 98777.03 |
| 29.05.2021 22:44:48 | 10.19 | 73.34 | 98782.83 |
| 29.05.2021 23:05:54 | 10.06 | 73.79 | 98797.7 |
| 29.05.2021 23:23:40 | 10.38 | 71.41 | 98776.98 |
| 29.05.2021 23:44:46 | 10.38 | 72.66 | 98789.4 |
| 30.05.2021 00:03:06 | 10.94 | 70.63 | 98796.13 |
| 30.05.2021 00:27:12 | 11.06 | 70.6 | 98806.36 |
| 30.05.2021 00:48:18 | 10.88 | 72.14 | 98800.31 |
| 30.05.2021 01:05:32 | 10.63 | 72.71 | 98795.45 |
| 30.05.2021 01:26:27 | 10.06 | 74.44 | 98804.03 |
| 30.05.2021 01:47:33 | 10.13 | 74.37 | 98799.58 |
| 30.05.2021 02:08:39 | 10.25 | 73.98 | 98808.27 |
| 30.05.2021 02:29:45 | 9.94 | 75.03 | 98796.14 |
| 30.05.2021 02:52:37 | 9.38 | 76.81 | 98784.79 |
| 30.05.2021 03:13:43 | 9.06 | 77.92 | 98789.43 |
| 30.05.2021 03:29:33 | 8.75 | 78.71 | 98784.2 |
| 30.05.2021 03:46:17 | 7.81 | 82.71 | 98808.67 |
| 30.05.2021 04:01:36 | 7.5 | 82.89 | 98791.66 |
| 30.05.2021 04:22:42 | 7.31 | 83.75 | 98792.84 |
| 30.05.2021 04:43:47 | 6.94 | 83.47 | 98798.3 |
| 30.05.2021 05:04:53 | 6.56 | 83.9 | 98815.41 |
| 30.05.2021 05:25:59 | 6.44 | 83.39 | 98839.54 |
| 30.05.2021 05:46:02 | 6.69 | 82.87 | 98844.53 |
| 30.05.2021 06:02:57 | 7.94 | 78.43 | 98829.86 |
| 30.05.2021 06:24:57 | 8.88 | 72.73 | 98836.09 |
| 30.05.2021 06:46:04 | 9.25 | 69.91 | 98856.94 |
| 30.05.2021 07:07:45 | 9.56 | 65.8 | 98866.12 |
| 30.05.2021 07:28:50 | 9.75 | 64.18 | 98855.8 |
| 30.05.2021 07:47:08 | 10.38 | 61.93 | 98856.57 |
| 30.05.2021 08:05:27 | 11.12 | 59.59 | 98872.83 |
| 30.05.2021 08:25:33 | 10.75 | 59.38 | 98862.84 |
| 30.05.2021 08:43:21 | 11.38 | 52.89 | 98868.13 |
| 30.05.2021 09:08:32 | 11.38 | 47.62 | 98864.06 |
| 30.05.2021 09:31:56 | 12 | 45.1 | 98871.16 |
| 30.05.2021 09:49:33 | 12.37 | 43.74 | 98863.7 |
| 30.05.2021 10:10:28 | 12.44 | 41.36 | 98871.29 |
| 30.05.2021 10:28:14 | 12.75 | 39.68 | 98873 |
| 30.05.2021 10:44:58 | 12.88 | 37.05 | 98880.73 |
| 30.05.2021 11:00:49 | 13.19 | 37.13 | 98867 |
| 30.05.2021 11:19:53 | 14.5 | 34.25 | 98868.31 |
| 30.05.2021 11:35:13 | 13.69 | 34.59 | 98869.7 |
| 30.05.2021 11:51:22 | 14.69 | 36.58 | 98856.38 |
| 30.05.2021 12:07:45 | 14.87 | 35.62 | 98856.3 |
| 30.05.2021 12:30:28 | 15.5 | 36.34 | 98868.46 |
| 30.05.2021 12:46:46 | 16.44 | 31.86 | 98850.49 |
| 30.05.2021 13:05:09 | 16.69 | 35.05 | 98860.13 |
| 30.05.2021 13:22:24 | 16.25 | 35.65 | 98862.27 |
| 30.05.2021 13:38:08 | 18.12 | 33.58 | 98857.37 |
| 30.05.2021 13:57:02 | 17.62 | 32.97 | 98847.8 |
| 30.05.2021 14:12:46 | 17.25 | 35.75 | 98851.5 |
| 30.05.2021 14:32:44 | 16.81 | 36.1 | 98851.66 |
| 30.05.2021 14:50:27 | 17.81 | 32.86 | 98859.23 |
| 30.05.2021 15:08:42 | 18.37 | 33.29 | 98856.14 |
| 30.05.2021 15:23:56 | 18.56 | 33.21 | 98844.44 |
| 30.05.2021 15:44:15 | 18.37 | 34.57 | 98835.74 |
| 30.05.2021 16:04:04 | 17.81 | 37.49 | 98840.03 |
| 30.05.2021 16:21:19 | 17.19 | 39.44 | 98835.78 |
| 30.05.2021 16:36:39 | 17.56 | 39.62 | 98839.2 |
| 30.05.2021 16:53:02 | 16.94 | 44.69 | 98828.15 |
| 30.05.2021 17:09:52 | 17 | 42.5 | 98844.51 |
| 30.05.2021 17:25:07 | 16.75 | 43.82 | 98839.28 |
| 30.05.2021 17:41:29 | 17.12 | 40.69 | 98847.62 |
| 30.05.2021 17:56:56 | 17.37 | 38.84 | 98838.31 |
| 30.05.2021 18:12:11 | 16.94 | 39.28 | 98834.29 |
| 30.05.2021 18:27:34 | 16.94 | 39.15 | 98843.53 |
| 30.05.2021 18:42:36 | 16.44 | 40.83 | 98846.3 |
| 30.05.2021 18:58:05 | 21.5 | 33.73 | 98827.05 |
| 30.05.2021 19:17:11 | 22.13 | 34.33 | 98841.75 |
| 30.05.2021 19:33:38 | 17.19 | 39.63 | 98844.69 |
| 30.05.2021 19:49:36 | 15.94 | 43.01 | 98845.48 |
| 30.05.2021 20:04:42 | 14.69 | 46.09 | 98838.23 |
| 30.05.2021 20:25:47 | 14.31 | 48.18 | 98826.55 |
| 30.05.2021 20:45:08 | 13.75 | 51.35 | 98823.7 |
| 30.05.2021 21:00:46 | 13.13 | 53.24 | 98831.86 |
| 30.05.2021 21:18:54 | 12.19 | 58.09 | 98846.45 |
| 30.05.2021 21:37:53 | 11.69 | 60.89 | 98844.31 |
| 30.05.2021 21:59:31 | 10.75 | 64.32 | 98856.91 |
| 30.05.2021 22:24:08 | 9.81 | 69.31 | 98852.14 |
| 30.05.2021 22:39:15 | 9.81 | 68.6 | 98851.45 |
| 30.05.2021 22:58:06 | 9.31 | 70.57 | 98872.67 |
| 30.05.2021 23:13:14 | 8.69 | 72.7 | 98865.23 |
| 30.05.2021 23:34:19 | 8.25 | 74.48 | 98889.28 |
| 30.05.2021 23:55:23 | 7.94 | 76.1 | 98888.02 |
| 31.05.2021 00:15:46 | 7.44 | 76.6 | 98892.54 |
| 31.05.2021 00:36:51 | 7.12 | 78.21 | 98884.36 |
| 31.05.2021 00:57:57 | 6.87 | 78.96 | 98884.45 |
| 31.05.2021 01:19:02 | 6.62 | 79.09 | 98885.17 |
| 31.05.2021 01:40:07 | 6.12 | 79.85 | 98882 |
| 31.05.2021 02:01:12 | 6 | 80.16 | 98868.74 |
| 31.05.2021 02:22:16 | 5.81 | 79.95 | 98844.97 |
| 31.05.2021 02:43:21 | 5.44 | 80.6 | 98842.63 |
| 31.05.2021 03:04:26 | 5.12 | 81.9 | 98821.44 |
| 31.05.2021 03:25:31 | 4.94 | 81.66 | 98824.56 |
| 31.05.2021 03:46:36 | 4.81 | 81.43 | 98820.8 |
| 31.05.2021 04:07:44 | 4.56 | 81.45 | 98803.2 |
| 31.05.2021 04:28:49 | 4.25 | 81.92 | 98789.94 |
| 31.05.2021 04:49:56 | 4.19 | 81.29 | 98785.62 |
| 31.05.2021 05:11:00 | 4.19 | 81.93 | 98788.61 |
| 31.05.2021 05:32:05 | 4.19 | 82.02 | 98787.05 |
| 31.05.2021 05:53:11 | 4.69 | 80.74 | 98783.47 |
| 31.05.2021 06:17:06 | 5.44 | 77.15 | 98789.5 |
| 31.05.2021 06:37:20 | 6.37 | 74.94 | 98793.79 |
| 31.05.2021 06:57:22 | 6.81 | 73.97 | 98789.81 |
| 31.05.2021 07:15:20 | 7.75 | 71.03 | 98774.74 |
| 31.05.2021 07:31:53 | 8.38 | 69.88 | 98760.97 |
| 31.05.2021 07:47:45 | 9.13 | 67.7 | 98776.4 |
| 31.05.2021 08:10:38 | 9.81 | 67.71 | 98771.95 |
| 31.05.2021 08:32:07 | 11.38 | 63.07 | 98759.45 |
| 31.05.2021 08:50:58 | 12.31 | 61.2 | 98743.44 |
| 31.05.2021 09:07:31 | 13.25 | 59.55 | 98732.45 |
| 31.05.2021 09:23:00 | 13.75 | 56.29 | 98719.48 |
| 31.05.2021 09:39:33 | 14.69 | 52.85 | 98722.03 |
| 31.05.2021 10:04:36 | 15.56 | 48.93 | 98705.44 |
| 31.05.2021 10:22:15 | 16.5 | 44.45 | 98705.02 |
| 31.05.2021 10:46:45 | 16.44 | 44.27 | 98695.72 |
| 31.05.2021 11:03:18 | 17.25 | 41.07 | 98691.56 |
| 31.05.2021 11:18:21 | 18.19 | 39.55 | 98681.87 |
| 31.05.2021 11:34:56 | 16.94 | 39.49 | 98675.74 |
| 31.05.2021 11:51:53 | 17.25 | 38.33 | 98640.58 |
| 31.05.2021 12:08:58 | 18.5 | 37.75 | 98652.52 |
| 31.05.2021 12:24:02 | 18.19 | 36.99 | 98638.47 |
| 31.05.2021 12:42:38 | 19.81 | 32.49 | 98620.38 |
| 31.05.2021 13:06:33 | 18.94 | 34.08 | 98614.44 |
| 31.05.2021 13:21:40 | 21.5 | 30.71 | 98590.03 |
| 31.05.2021 13:36:49 | 20.56 | 29.89 | 98582.59 |
| 31.05.2021 13:55:03 | 20.19 | 29.2 | 98566.26 |
| 31.05.2021 14:10:04 | 19.87 | 28.79 | 98562.8 |
| 31.05.2021 14:25:44 | 21.06 | 27.48 | 98537.28 |
| 31.05.2021 14:41:07 | 19.81 | 30.48 | 98535.31 |
| 31.05.2021 14:57:31 | 21.25 | 29.11 | 98524.01 |
| 31.05.2021 15:12:48 | 20.37 | 28.72 | 98513.63 |
| 31.05.2021 15:30:09 | 21.37 | 27.56 | 98502.06 |
| 31.05.2021 15:54:38 | 21.62 | 27.16 | 98486.55 |
| 31.05.2021 16:12:14 | 22.44 | 26.42 | 98468.7 |
| 31.05.2021 16:31:17 | 21.81 | 27.37 | 98454.23 |
| 31.05.2021 16:46:43 | 22.5 | 25.99 | 98444.62 |
| 31.05.2021 17:04:38 | 21.19 | 26.58 | 98441.72 |
| 31.05.2021 17:21:38 | 22.87 | 24.99 | 98436.48 |
| 31.05.2021 17:38:29 | 20.06 | 31.41 | 98436.09 |
| 31.05.2021 17:53:37 | 21.94 | 27.01 | 98419.55 |
| 31.05.2021 18:10:05 | 19.75 | 33 | 98414.31 |
| 31.05.2021 18:25:27 | 20.81 | 30.62 | 98413.55 |
| 31.05.2021 18:43:50 | 22.69 | 26.05 | 98404.55 |
| 31.05.2021 18:59:36 | 27.75 | 23.65 | 98399.41 |
| 31.05.2021 19:15:08 | 28.19 | 22.7 | 98402.28 |
| 31.05.2021 19:34:32 | 22.19 | 26.36 | 98386.28 |
| 31.05.2021 19:54:09 | 20 | 32.52 | 98377.05 |
| 31.05.2021 20:09:39 | 19.06 | 34.02 | 98386.27 |
| 31.05.2021 20:26:31 | 18.69 | 33.46 | 98388.38 |
| 31.05.2021 20:47:26 | 17.87 | 36.71 | 98396.22 |
| 31.05.2021 21:07:54 | 16.31 | 42.43 | 98426.13 |
| 31.05.2021 21:23:36 | 15.38 | 46.57 | 98428.96 |
| 31.05.2021 21:41:35 | 14.13 | 52.96 | 98456.29 |
| 31.05.2021 21:57:37 | 13.5 | 56.68 | 98466.89 |
| 31.05.2021 22:23:06 | 12.75 | 59.28 | 98484.51 |
| 31.05.2021 22:44:23 | 11.81 | 63.28 | 98495.22 |
| 31.05.2021 23:02:39 | 11.31 | 64.96 | 98506.3 |
| 31.05.2021 23:23:44 | 11.06 | 66.31 | 98512.38 |
| 31.05.2021 23:47:18 | 10.31 | 70.38 | 98508.05 |
| 01.06.2021 00:07:31 | 9.81 | 71.31 | 98505.58 |
| 01.06.2021 00:26:40 | 9.38 | 72.43 | 98509.48 |
| 01.06.2021 00:47:45 | 9.19 | 73.07 | 98514.16 |
| 01.06.2021 01:08:51 | 8.88 | 73.82 | 98503.41 |
| 01.06.2021 01:27:28 | 8.44 | 75.64 | 98500.85 |
| 01.06.2021 01:48:33 | 8.19 | 76.06 | 98495.95 |
| 01.06.2021 02:09:38 | 7.94 | 77 | 98494.95 |
| 01.06.2021 02:30:43 | 7.62 | 76.86 | 98492.95 |
| 01.06.2021 02:48:07 | 7.25 | 78.55 | 98498.3 |
| 01.06.2021 03:09:13 | 7 | 78.54 | 98489.82 |
| 01.06.2021 03:30:18 | 6.81 | 79.46 | 98483.55 |
| 01.06.2021 03:51:23 | 6.62 | 79.11 | 98483.23 |
| 01.06.2021 04:12:29 | 6.25 | 80.27 | 98483.3 |
| 01.06.2021 04:33:34 | 5.94 | 81.04 | 98468.36 |
| 01.06.2021 04:54:39 | 5.94 | 80.93 | 98469.97 |
| 01.06.2021 05:15:44 | 5.75 | 80.86 | 98468.48 |
| 01.06.2021 05:36:38 | 6.25 | 78.43 | 98457.79 |
| 01.06.2021 05:57:43 | 6.31 | 78.72 | 98445.19 |
| 01.06.2021 06:21:59 | 6.75 | 77.02 | 98449.05 |
| 01.06.2021 06:43:16 | 7.69 | 74.09 | 98445.31 |
| 01.06.2021 07:05:38 | 8.63 | 72.34 | 98453.91 |
| 01.06.2021 07:20:45 | 9.19 | 70.81 | 98451.45 |
| 01.06.2021 07:36:57 | 10.13 | 68.37 | 98433.8 |
| 01.06.2021 07:55:07 | 11.38 | 64.56 | 98444.25 |
| 01.06.2021 08:13:17 | 12.37 | 61.11 | 98421.89 |
| 01.06.2021 08:33:08 | 13.31 | 57.62 | 98426.44 |
| 01.06.2021 08:50:02 | 14.25 | 56.17 | 98410.23 |
| 01.06.2021 09:06:32 | 15.06 | 51.95 | 98405.28 |
| 01.06.2021 09:22:52 | 15.69 | 49 | 98393.96 |
| 01.06.2021 09:46:23 | 16.62 | 46.3 | 98382.68 |
| 01.06.2021 10:09:02 | 17.31 | 40.42 | 98372.48 |
| 01.06.2021 10:30:06 | 18 | 39.05 | 98350.13 |
| 01.06.2021 10:53:48 | 18.87 | 35.17 | 98340.89 |
| 01.06.2021 11:12:56 | 19.19 | 32.25 | 98273.08 |
| 01.06.2021 11:33:18 | 19.62 | 31.22 | 98313.36 |
| 01.06.2021 11:48:27 | 20.88 | 30.79 | 98253.34 |
| 01.06.2021 12:07:15 | 21.5 | 29.98 | 98276.52 |
| 01.06.2021 12:22:22 | 23.06 | 30.9 | 98264.98 |
| 01.06.2021 12:40:38 | 22.75 | 29.25 | 98238.2 |
| 01.06.2021 12:57:31 | 23.44 | 28.58 | 98236.7 |
| 01.06.2021 13:16:09 | 23.38 | 27.38 | 98209.92 |
| 01.06.2021 13:32:31 | 24.31 | 26.04 | 98203.98 |
| 01.06.2021 13:47:50 | 23.62 | 26.35 | 98186.35 |
| 01.06.2021 14:04:41 | 24.25 | 24.81 | 98179.92 |
| 01.06.2021 14:27:32 | 24 | 24.06 | 98171.75 |
| 01.06.2021 14:49:41 | 24.56 | 24.41 | 98157.7 |
| 01.06.2021 15:11:34 | 24.19 | 26.55 | 98144.05 |
| 01.06.2021 15:27:54 | 23.81 | 25.95 | 98141.87 |
| 01.06.2021 15:44:14 | 23.44 | 25.83 | 98115.47 |
| 01.06.2021 16:02:07 | 23.12 | 27.65 | 98116.53 |
| 01.06.2021 16:20:44 | 22.81 | 27.13 | 98107.55 |
| 01.06.2021 16:38:18 | 22.81 | 26.8 | 98094.39 |
| 01.06.2021 16:54:57 | 23.12 | 26.49 | 98095.52 |
| 01.06.2021 17:11:49 | 23.81 | 25.59 | 98091.38 |
| 01.06.2021 17:27:07 | 22.75 | 26.54 | 98073.8 |
| 01.06.2021 17:44:00 | 22.75 | 28.73 | 98064.5 |
| 01.06.2021 18:00:46 | 25.06 | 24.69 | 98045.06 |
| 01.06.2021 18:17:03 | 24.69 | 23.42 | 98030.23 |
| 01.06.2021 18:38:46 | 24.94 | 22.08 | 98021.88 |
| 01.06.2021 18:54:42 | 28.31 | 20.45 | 98017.14 |
| 01.06.2021 19:09:42 | 28.94 | 20.4 | 98004 |
| 01.06.2021 19:25:14 | 25.81 | 20.59 | 98022.16 |
| 01.06.2021 19:41:46 | 23.56 | 24.41 | 98032.63 |
| 01.06.2021 19:57:25 | 22 | 27.46 | 98031.28 |
| 01.06.2021 20:15:50 | 21.69 | 29 | 98044.75 |
| 01.06.2021 20:32:00 | 20.81 | 31.8 | 98045.28 |
| 01.06.2021 20:47:59 | 19.56 | 35.93 | 98052.2 |
| 01.06.2021 21:05:12 | 18.31 | 43.03 | 98066.73 |
| 01.06.2021 21:23:17 | 17.06 | 48.21 | 98081.05 |
| 01.06.2021 21:45:14 | 15.81 | 52.9 | 98105.7 |
| 01.06.2021 22:10:09 | 15.25 | 55.24 | 98109.49 |
| 01.06.2021 22:29:38 | 14.75 | 57.63 | 98103.08 |
| 01.06.2021 22:44:44 | 13.81 | 61.35 | 98100.55 |
| 01.06.2021 23:00:22 | 13.25 | 63.69 | 98097.33 |
| 01.06.2021 23:23:53 | 13.25 | 62.25 | 98118.61 |
| 01.06.2021 23:44:56 | 13.19 | 62.97 | 98134.06 |
| 02.06.2021 00:05:18 | 12.56 | 64.94 | 98132.7 |
| 02.06.2021 00:21:58 | 12 | 67.52 | 98137.14 |
| 02.06.2021 00:43:02 | 11.56 | 69.58 | 98132 |
| 02.06.2021 01:04:05 | 11.25 | 71.22 | 98125.79 |
| 02.06.2021 01:22:10 | 11.06 | 71.39 | 98133.37 |
| 02.06.2021 01:43:13 | 10.94 | 71.59 | 98145.64 |
| 02.06.2021 02:02:52 | 10.63 | 72.53 | 98141.37 |
| 02.06.2021 02:20:15 | 10.31 | 73.65 | 98143.14 |
| 02.06.2021 02:38:30 | 10 | 73.72 | 98140.59 |
| 02.06.2021 02:54:49 | 9.44 | 76.44 | 98143.94 |
| 02.06.2021 03:15:53 | 9.25 | 77.42 | 98156.42 |
| 02.06.2021 03:39:34 | 9.44 | 75.21 | 98161.53 |
| 02.06.2021 03:57:18 | 8.75 | 78.67 | 98164.78 |
| 02.06.2021 04:18:22 | 8.69 | 79.57 | 98159.8 |
| 02.06.2021 04:39:25 | 8.38 | 78.53 | 98168.28 |
| 02.06.2021 05:00:28 | 8.25 | 78.68 | 98207.52 |
| 02.06.2021 05:21:32 | 8.25 | 79.47 | 98213.55 |
| 02.06.2021 05:42:35 | 8.19 | 79.83 | 98225.95 |
| 02.06.2021 06:03:17 | 8.56 | 77.72 | 98238.06 |
| 02.06.2021 06:24:11 | 9.06 | 76.18 | 98254.79 |
| 02.06.2021 06:42:47 | 10 | 72.53 | 98253.89 |
| 02.06.2021 06:59:28 | 10.94 | 70.06 | 98256.04 |
| 02.06.2021 07:24:23 | 11.88 | 68.11 | 98257.2 |
| 02.06.2021 07:43:01 | 13.44 | 63.49 | 98269.37 |
| 02.06.2021 07:58:50 | 14.38 | 59.43 | 98263.8 |
| 02.06.2021 08:16:44 | 15.25 | 57.45 | 98253.77 |
| 02.06.2021 08:33:47 | 17.12 | 52.98 | 98248.13 |
| 02.06.2021 08:51:32 | 18.31 | 48.99 | 98246.59 |
| 02.06.2021 09:08:46 | 18.94 | 45.98 | 98245.34 |
| 02.06.2021 09:33:20 | 19.5 | 44.59 | 98246.73 |
| 02.06.2021 09:48:58 | 20.75 | 41.86 | 98242.17 |
| 02.06.2021 10:06:58 | 20.31 | 40.81 | 98263.84 |
| 02.06.2021 10:28:33 | 20.56 | 41.65 | 98173.61 |
| 02.06.2021 10:47:21 | 20.19 | 42.24 | 98267.95 |
| 02.06.2021 11:05:52 | 21 | 40.04 | 98270.41 |
| 02.06.2021 11:23:27 | 22.56 | 36.59 | 98260.17 |
| 02.06.2021 11:38:54 | 22.87 | 34.45 | 98269.67 |
| 02.06.2021 11:54:00 | 23.56 | 33.91 | 98263.39 |
| 02.06.2021 12:13:41 | 24.19 | 33.35 | 98264.95 |
| 02.06.2021 12:38:25 | 23.69 | 33.83 | 98270.41 |
| 02.06.2021 12:53:31 | 24.25 | 31.34 | 98282.02 |
| 02.06.2021 13:12:18 | 23.94 | 32.79 | 98279.48 |
| 02.06.2021 13:28:16 | 24.12 | 32.42 | 98284.86 |
| 02.06.2021 13:49:30 | 23.69 | 33.28 | 98280.54 |
| 02.06.2021 14:07:24 | 23.44 | 34.22 | 98278.94 |
| 02.06.2021 14:29:31 | 23.62 | 34.11 | 98277.78 |
| 02.06.2021 14:46:01 | 24.12 | 33.96 | 98277.64 |
| 02.06.2021 15:02:10 | 24.12 | 32.28 | 98264.27 |
| 02.06.2021 15:17:27 | 24.12 | 31.04 | 98172.05 |
| 02.06.2021 15:33:14 | 24.56 | 31.7 | 98257.7 |
| 02.06.2021 15:52:20 | 25.19 | 31.2 | 98251.55 |
| 02.06.2021 16:17:02 | 25.37 | 30.71 | 98240.03 |
| 02.06.2021 16:35:17 | 25.69 | 30.49 | 98239.45 |
| 02.06.2021 16:51:25 | 25.75 | 29.72 | 98228.89 |
| 02.06.2021 17:11:15 | 26.69 | 29.01 | 98230.66 |
| 02.06.2021 17:34:14 | 25.94 | 30.02 | 98214.8 |
| 02.06.2021 17:53:43 | 25.94 | 30.35 | 98206.09 |
| 02.06.2021 18:12:41 | 26.75 | 28.55 | 98206.08 |
| 02.06.2021 18:31:38 | 25.94 | 29.93 | 98215.53 |
| 02.06.2021 18:46:44 | 25.94 | 30.25 | 98224.44 |
| 02.06.2021 19:01:56 | 30.75 | 25.22 | 98229.09 |
| 02.06.2021 19:18:25 | 29.63 | 26.73 | 98233.25 |
| 02.06.2021 19:34:28 | 24.94 | 31.55 | 98248.87 |
| 02.06.2021 19:52:13 | 23.69 | 34.95 | 98266.22 |
| 02.06.2021 20:12:35 | 22.13 | 38.93 | 98283.92 |
| 02.06.2021 20:30:08 | 21.5 | 41.22 | 98285.52 |
| 02.06.2021 20:51:16 | 21 | 42.76 | 98320.41 |
| 02.06.2021 21:09:22 | 20.37 | 44.19 | 98345.48 |
| 02.06.2021 21:28:20 | 19.12 | 48.68 | 98377.37 |
| 02.06.2021 21:50:16 | 18.19 | 52.81 | 98424.63 |
| 02.06.2021 22:09:34 | 17.69 | 55 | 98442.42 |
| 02.06.2021 22:29:33 | 17.12 | 57.74 | 98460 |
| 02.06.2021 22:50:36 | 16.62 | 59.7 | 98480.45 |
| 02.06.2021 23:14:59 | 16.12 | 61.09 | 98518.72 |
| 02.06.2021 23:30:47 | 15.56 | 64.16 | 98531.62 |
| 02.06.2021 23:46:34 | 15.06 | 65.59 | 98542.73 |
| 03.06.2021 00:09:44 | 14.19 | 70.12 | 98575.34 |
| 03.06.2021 00:26:45 | 13.62 | 71.49 | 98572.39 |
| 03.06.2021 00:47:48 | 13.25 | 73.57 | 98581.84 |
| 03.06.2021 01:08:55 | 12.94 | 74.12 | 98575.48 |
| 03.06.2021 01:24:31 | 12.5 | 75.3 | 98581.14 |
| 03.06.2021 01:44:31 | 12 | 75.58 | 98581.69 |
| 03.06.2021 02:02:56 | 11.75 | 76.18 | 98605.13 |
| 03.06.2021 02:23:59 | 11.56 | 76.6 | 98609.7 |
| 03.06.2021 02:45:02 | 11.06 | 78.12 | 98610.14 |
| 03.06.2021 03:06:05 | 10.88 | 78.68 | 98620.12 |
| 03.06.2021 03:27:08 | 10.63 | 78.61 | 98641.74 |
| 03.06.2021 03:48:34 | 10.38 | 79.22 | 98644.97 |
| 03.06.2021 04:09:47 | 10.25 | 80.03 | 98640.94 |
| 03.06.2021 04:30:50 | 10 | 80.04 | 98641.53 |
| 03.06.2021 04:51:54 | 9.94 | 80.85 | 98645.19 |
| 03.06.2021 05:12:57 | 10 | 78.74 | 98663.03 |
| 03.06.2021 05:35:36 | 10.19 | 78.69 | 98685.81 |
| 03.06.2021 05:57:07 | 10.5 | 78.85 | 98691.76 |
| 03.06.2021 06:20:17 | 11.31 | 74.91 | 98710.05 |
| 03.06.2021 06:41:21 | 11.69 | 73.21 | 98732.86 |
| 03.06.2021 07:01:31 | 12.44 | 72.36 | 98725.23 |
| 03.06.2021 07:22:03 | 13.69 | 68 | 98733.14 |
| 03.06.2021 07:43:07 | 14 | 68.81 | 98757.19 |
| 03.06.2021 08:03:18 | 15.19 | 65.48 | 98773.84 |
| 03.06.2021 08:26:43 | 16 | 64.53 | 98771.1 |
| 03.06.2021 08:47:46 | 16.87 | 60.37 | 98777.55 |
| 03.06.2021 09:04:27 | 17.44 | 57.84 | 98782.55 |
| 03.06.2021 09:24:16 | 18.37 | 53.97 | 98771.68 |
| 03.06.2021 09:46:20 | 19.37 | 49.15 | 98759.59 |
| 03.06.2021 10:05:34 | 20.31 | 45.01 | 98749.23 |
| 03.06.2021 10:20:52 | 21.25 | 44.03 | 98665.88 |
| 03.06.2021 10:39:30 | 21.31 | 43.08 | 98740.28 |
| 03.06.2021 10:54:58 | 21.69 | 41.43 | 98724.11 |
| 03.06.2021 11:10:46 | 22.62 | 39.26 | 98710.77 |
| 03.06.2021 11:28:30 | 23.31 | 35.79 | 98712.17 |
| 03.06.2021 11:44:39 | 23.62 | 36.16 | 98709.09 |
| 03.06.2021 12:03:37 | 24.44 | 33.5 | 98703.37 |
| 03.06.2021 12:25:45 | 24.44 | 34.84 | 98701.3 |
| 03.06.2021 12:43:31 | 24.75 | 34.05 | 98691.16 |
| 03.06.2021 13:01:21 | 25.06 | 31.23 | 98676.72 |
| 03.06.2021 13:18:16 | 25.69 | 32.81 | 98668.17 |
| 03.06.2021 13:34:04 | 26.31 | 30.75 | 98658.58 |
| 03.06.2021 13:54:39 | 25.94 | 31.19 | 98649.83 |
| 03.06.2021 14:12:44 | 27.5 | 28.18 | 98622.38 |
| 03.06.2021 14:32:46 | 27.44 | 27.73 | 98625.33 |
| 03.06.2021 14:49:04 | 27.75 | 25.46 | 98608.02 |
| 03.06.2021 15:07:17 | 27.94 | 26.38 | 98597.86 |
| 03.06.2021 15:32:03 | 28.12 | 25.96 | 98590.36 |
| 03.06.2021 15:47:21 | 28.06 | 25.33 | 98498.77 |
| 03.06.2021 16:04:14 | 28 | 25.93 | 98569.7 |
| 03.06.2021 16:19:21 | 28.31 | 25.39 | 98569.75 |
| 03.06.2021 16:38:29 | 28.31 | 26.62 | 98554.22 |
| 03.06.2021 16:55:43 | 27.87 | 25.49 | 98542.75 |
| 03.06.2021 17:15:57 | 27.5 | 27.68 | 98532.88 |
| 03.06.2021 17:31:58 | 28.06 | 25.75 | 98531.48 |
| 03.06.2021 17:47:57 | 28.06 | 26.17 | 98522.8 |
| 03.06.2021 18:06:19 | 28.38 | 25.21 | 98513.23 |
| 03.06.2021 18:30:21 | 28.25 | 25.44 | 98515.52 |
| 03.06.2021 18:47:01 | 28.56 | 27.3 | 98521.63 |
| 03.06.2021 19:04:07 | 31.87 | 25.11 | 98512.73 |
| 03.06.2021 19:19:13 | 30.56 | 26.62 | 98529.47 |
| 03.06.2021 19:38:14 | 26.5 | 31.6 | 98540.8 |
| 03.06.2021 19:53:54 | 24.94 | 34.91 | 98557.75 |
| 03.06.2021 20:11:37 | 24 | 37.13 | 98560.53 |
| 03.06.2021 20:27:47 | 23.38 | 38.26 | 98556.72 |
| 03.06.2021 20:43:13 | 22.94 | 39.06 | 98563.64 |
| 03.06.2021 21:00:25 | 22 | 41.63 | 98584.89 |
| 03.06.2021 21:19:01 | 20.75 | 46.02 | 98593.52 |
| 03.06.2021 21:38:29 | 20.12 | 48.19 | 98605.86 |
| 03.06.2021 21:57:17 | 19.69 | 49.71 | 98620.56 |
| 03.06.2021 22:12:22 | 19.37 | 50.85 | 98626.59 |
| 03.06.2021 22:30:05 | 19.06 | 52.17 | 98641.84 |
| 03.06.2021 22:53:04 | 18.31 | 55.81 | 98653.55 |
| 03.06.2021 23:12:10 | 17.69 | 58.45 | 98670 |
| 03.06.2021 23:27:48 | 16.75 | 62.38 | 98661.69 |
| 03.06.2021 23:48:50 | 16.31 | 64.79 | 98660.25 |
| 04.06.2021 00:04:38 | 15.69 | 67.32 | 98677.36 |
| 04.06.2021 00:25:40 | 15.25 | 68.94 | 98666.52 |
| 04.06.2021 00:46:01 | 14.69 | 70.88 | 98676.22 |
| 04.06.2021 01:09:31 | 14.13 | 71.99 | 98677.42 |
| 04.06.2021 01:30:34 | 13.88 | 73.64 | 98674.75 |
| 04.06.2021 01:54:56 | 13.69 | 72.16 | 98670.53 |
| 04.06.2021 02:26:24 | 12.81 | 75.93 | 98663.94 |
| 04.06.2021 02:48:30 | 12.63 | 75.62 | 98667.45 |
| 04.06.2021 03:06:13 | 12.06 | 78.04 | 98676.83 |
| 04.06.2021 03:21:39 | 12.44 | 76.75 | 98685.5 |
| 04.06.2021 03:38:35 | 11.94 | 79.16 | 98678.33 |
| 04.06.2021 03:59:55 | 11.81 | 80.78 | 98672.44 |
| 04.06.2021 04:20:59 | 11.5 | 79.6 | 98673.58 |
| 04.06.2021 04:37:40 | 11.19 | 79.26 | 98692.97 |
| 04.06.2021 04:58:43 | 11.19 | 79.08 | 98679.09 |
| 04.06.2021 05:19:46 | 11.12 | 80.13 | 98696.44 |
| 04.06.2021 05:40:50 | 11.38 | 79.59 | 98702.91 |
| 04.06.2021 06:01:54 | 11.81 | 76.7 | 98701.38 |
| 04.06.2021 06:20:51 | 12.44 | 75.33 | 98691.77 |
| 04.06.2021 06:38:03 | 13.69 | 72.19 | 98681.95 |
| 04.06.2021 06:56:20 | 15.25 | 66.9 | 98689.59 |
| 04.06.2021 07:16:41 | 15.69 | 66.43 | 98684.16 |
| 04.06.2021 07:36:32 | 16.62 | 64.12 | 98688.59 |
| 04.06.2021 07:52:51 | 17.56 | 60.76 | 98693.12 |
| 04.06.2021 08:10:03 | 18.06 | 61.24 | 98706.01 |
| 04.06.2021 08:26:45 | 17.81 | 62.27 | 98701.58 |
| 04.06.2021 08:43:16 | 19.69 | 55.97 | 98690.97 |
| 04.06.2021 09:00:19 | 20.94 | 52.43 | 98677.88 |
| 04.06.2021 09:17:33 | 22.19 | 48.15 | 98679.47 |
| 04.06.2021 09:36:42 | 22.5 | 46.24 | 98680.07 |
| 04.06.2021 09:54:06 | 24.06 | 43.02 | 98683.98 |
| 04.06.2021 10:09:12 | 23.69 | 43.33 | 98695.29 |
| 04.06.2021 10:25:53 | 23.31 | 45.92 | 98694.19 |
| 04.06.2021 10:42:23 | 24.25 | 43.53 | 98678.11 |
| 04.06.2021 11:02:04 | 23.94 | 43.79 | 98670.13 |
| 04.06.2021 11:21:01 | 24.75 | 41.64 | 98653.06 |
| 04.06.2021 11:38:40 | 25.69 | 39.25 | 98650.87 |
| 04.06.2021 11:58:59 | 24.94 | 38.7 | 98632.66 |
| 04.06.2021 12:15:54 | 26.19 | 36.12 | 98631.78 |
| 04.06.2021 12:32:56 | 26.81 | 33.08 | 98618.48 |
| 04.06.2021 12:49:47 | 27.44 | 33.73 | 98597.91 |
| 04.06.2021 13:07:00 | 26.69 | 31.61 | 98582.27 |
| 04.06.2021 13:23:30 | 27.31 | 33.02 | 98518.84 |
| 04.06.2021 13:39:22 | 28.87 | 29.59 | 98570.38 |
| 04.06.2021 13:56:36 | 28.56 | 28.48 | 98551.88 |
| 04.06.2021 14:13:17 | 27.94 | 26.19 | 98522.97 |
| 04.06.2021 14:29:51 | 28.87 | 25.18 | 98520.7 |
| 04.06.2021 14:54:15 | 29.5 | 23.55 | 98492.08 |
| 04.06.2021 15:10:25 | 29.12 | 24.92 | 98492.45 |
| 04.06.2021 15:27:17 | 29.12 | 24.81 | 98473.79 |
| 04.06.2021 15:42:35 | 29.87 | 24.58 | 98464.41 |
| 04.06.2021 16:07:00 | 30.19 | 25.22 | 98439.29 |
| 04.06.2021 16:22:59 | 30.37 | 25.81 | 98427.56 |
| 04.06.2021 16:40:32 | 29.87 | 25.92 | 98419.94 |
| 04.06.2021 16:56:42 | 30.19 | 27.54 | 98397.12 |
| 04.06.2021 17:12:52 | 30.5 | 25.6 | 98370.59 |
| 04.06.2021 17:30:15 | 30.75 | 23.82 | 98360.33 |
| 04.06.2021 17:46:03 | 30.5 | 25.13 | 98343.73 |
| 04.06.2021 18:02:14 | 30.31 | 26.5 | 98335.09 |
| 04.06.2021 18:25:57 | 31.44 | 24.5 | 98325.86 |
| 04.06.2021 18:41:25 | 30.19 | 27.1 | 98327.28 |
| 04.06.2021 18:56:34 | 31.44 | 27.35 | 98340.97 |
| 04.06.2021 19:12:41 | 35.5 | 26.16 | 98338.48 |
| 04.06.2021 19:29:10 | 30.12 | 29.66 | 98324.14 |
| 04.06.2021 19:44:16 | 29.12 | 35.28 | 98345.81 |
| 04.06.2021 20:04:19 | 25.81 | 45.33 | 98360.41 |
| 04.06.2021 20:25:59 | 24.81 | 49.11 | 98375.82 |
| 04.06.2021 20:48:15 | 23.87 | 52.59 | 98372.76 |
| 04.06.2021 21:05:06 | 22.94 | 56.38 | 98374.25 |
| 04.06.2021 21:25:48 | 22.56 | 57.83 | 98378.39 |
| 04.06.2021 21:45:06 | 21.62 | 59.11 | 98379.41 |
| 04.06.2021 22:02:17 | 21.44 | 59.38 | 98381 |
| 04.06.2021 22:19:40 | 20.88 | 62.64 | 98383.92 |
| 04.06.2021 22:35:06 | 20.37 | 64.72 | 98391.8 |
| 04.06.2021 22:50:11 | 19.81 | 66.48 | 98394.7 |
| 04.06.2021 23:09:08 | 19.56 | 67.45 | 98403.45 |
| 04.06.2021 23:27:55 | 18.69 | 71.67 | 98420.45 |
| 04.06.2021 23:48:57 | 18.5 | 73.47 | 98404.31 |
| 05.06.2021 00:10:00 | 18.44 | 71.14 | 98401.22 |
| 05.06.2021 00:31:03 | 18.31 | 71.58 | 98379.83 |
| 05.06.2021 00:48:14 | 17.69 | 74.27 | 98381.33 |
| 05.06.2021 01:09:17 | 17.44 | 74.88 | 98379.03 |
| 05.06.2021 01:30:20 | 17.37 | 75.07 | 98379.75 |
| 05.06.2021 01:46:29 | 17.19 | 75.26 | 98377.63 |
| 05.06.2021 02:04:11 | 17.37 | 74.68 | 98380.48 |
| 05.06.2021 02:25:14 | 17.19 | 75.79 | 98373.93 |
| 05.06.2021 02:46:17 | 16.81 | 77.24 | 98377.39 |
| 05.06.2021 03:07:20 | 16.69 | 77.48 | 98372.77 |
| 05.06.2021 03:28:23 | 16.56 | 77.26 | 98362.43 |
| 05.06.2021 03:49:25 | 16.31 | 77.81 | 98348.2 |
| 05.06.2021 04:14:09 | 16.12 | 78.76 | 98334.5 |
| 05.06.2021 04:35:12 | 16.12 | 78.67 | 98322.86 |
| 05.06.2021 04:56:15 | 16.06 | 78.71 | 98316.4 |
| 05.06.2021 05:17:18 | 16.06 | 78.48 | 98303.52 |
| 05.06.2021 05:38:21 | 15.88 | 78.65 | 98299.37 |
| 05.06.2021 05:56:56 | 15.88 | 78.68 | 98303.95 |
| 05.06.2021 06:17:59 | 16.12 | 78.09 | 98325.84 |
| 05.06.2021 06:37:06 | 16.62 | 76.07 | 98337.45 |
| 05.06.2021 06:52:22 | 17.25 | 73.91 | 98324.51 |
| 05.06.2021 07:07:49 | 18.5 | 69.21 | 98321.19 |
| 05.06.2021 07:27:07 | 19.12 | 67.58 | 98310.19 |
| 05.06.2021 07:49:03 | 20.19 | 63.75 | 98303.66 |
| 05.06.2021 08:12:03 | 21.44 | 58.27 | 98311.24 |
| 05.06.2021 08:27:19 | 22.37 | 54.82 | 98301.35 |
| 05.06.2021 08:50:08 | 23 | 54.99 | 98274.66 |
| 05.06.2021 09:10:08 | 23.62 | 55.62 | 98284.12 |
| 05.06.2021 09:25:46 | 24.56 | 49.79 | 98274.16 |
| 05.06.2021 09:44:04 | 25.19 | 50.06 | 98270.13 |
| 05.06.2021 10:00:14 | 25.44 | 46.27 | 98265.34 |
| 05.06.2021 10:17:37 | 26.44 | 45.02 | 98267.38 |
| 05.06.2021 10:34:51 | 26.75 | 44.2 | 98258.69 |
| 05.06.2021 10:50:29 | 27.06 | 42.2 | 98246.14 |
| 05.06.2021 11:07:21 | 27.44 | 39.12 | 98244.55 |
| 05.06.2021 11:22:58 | 27.75 | 40.2 | 98245.52 |
| 05.06.2021 11:38:05 | 29 | 35.68 | 98237.13 |
| 05.06.2021 11:56:31 | 28.94 | 36.14 | 98232.01 |
| 05.06.2021 12:13:24 | 28.94 | 36.5 | 98220.36 |
| 05.06.2021 12:31:39 | 29.19 | 37.44 | 98213.7 |
| 05.06.2021 12:48:09 | 29.81 | 33.15 | 98191.78 |
| 05.06.2021 13:05:00 | 28.56 | 33.95 | 98174.05 |
| 05.06.2021 13:25:43 | 29.06 | 31.77 | 98151.01 |
| 05.06.2021 13:48:02 | 28.94 | 33.86 | 98125.2 |
| 05.06.2021 14:06:38 | 28.62 | 34.33 | 98124.56 |
| 05.06.2021 14:26:28 | 28.62 | 31.6 | 98096.55 |
| 05.06.2021 14:44:55 | 26.94 | 41.45 | 98107.05 |
| 05.06.2021 15:00:12 | 27.25 | 41.86 | 98105.13 |
| 05.06.2021 15:15:40 | 27.81 | 41.41 | 98106.36 |
| 05.06.2021 15:30:46 | 28.12 | 40.63 | 98099.07 |
| 05.06.2021 15:52:01 | 28.44 | 38.46 | 98095.36 |
| 05.06.2021 16:07:20 | 26.06 | 47.68 | 98113.98 |
| 05.06.2021 16:23:00 | 23.44 | 54.59 | 98160.67 |
| 05.06.2021 16:39:52 | 21.87 | 63.27 | 98172.7 |
| 05.06.2021 17:03:13 | 21 | 68.11 | 98143.11 |
| 05.06.2021 17:20:04 | 20.06 | 75.16 | 98132.8 |
| 05.06.2021 17:37:57 | 20.06 | 67.73 | 98210.49 |
| 05.06.2021 17:54:59 | 20.25 | 66.11 | 98218.72 |
| 05.06.2021 18:16:02 | 20.25 | 67.12 | 98229.86 |
| 05.06.2021 18:37:04 | 20.25 | 72.58 | 98248.13 |
| 05.06.2021 19:01:28 | 19.69 | 72.45 | 98222.05 |
| 05.06.2021 19:22:30 | 19.44 | 74.95 | 98208.38 |
| 05.06.2021 19:41:58 | 19.12 | 73.68 | 98191.5 |
| 05.06.2021 19:57:46 | 18.81 | 74.25 | 98186.31 |
| 05.06.2021 20:18:49 | 18.75 | 74.31 | 98171.59 |
| 05.06.2021 20:42:19 | 18.37 | 76.47 | 98202.97 |
| 05.06.2021 21:03:22 | 18.37 | 75.71 | 98213.11 |
| 05.06.2021 21:20:02 | 18.25 | 77.59 | 98231.74 |
| 05.06.2021 21:39:41 | 18.31 | 76.44 | 98255.7 |
| 05.06.2021 21:54:46 | 18.25 | 77.13 | 98273.62 |
| 05.06.2021 22:15:49 | 18.12 | 77.89 | 98286.09 |
| 05.06.2021 22:34:36 | 17.94 | 80.54 | 98298.75 |
| 05.06.2021 22:55:38 | 17.5 | 83.67 | 98298.98 |
| 05.06.2021 23:16:41 | 17.5 | 83.11 | 98301.41 |
| 05.06.2021 23:32:39 | 17.06 | 84.1 | 98308.94 |
| 05.06.2021 23:53:12 | 16.69 | 84.04 | 98311.06 |
| 06.06.2021 00:10:34 | 16.87 | 82.21 | 98310.38 |
| 06.06.2021 00:35:08 | 16.5 | 83.95 | 98299.22 |
| 06.06.2021 00:56:11 | 16.31 | 85.33 | 98307.28 |
| 06.06.2021 01:17:14 | 16.06 | 85.63 | 98309.92 |
| 06.06.2021 01:38:17 | 16.06 | 86.66 | 98301.13 |
| 06.06.2021 01:59:20 | 16.31 | 85.99 | 98313.14 |
| 06.06.2021 02:20:22 | 16.37 | 84.53 | 98316.52 |
| 06.06.2021 02:41:25 | 16.44 | 83.24 | 98305.32 |
| 06.06.2021 03:02:28 | 16.56 | 84.05 | 98303.42 |
| 06.06.2021 03:23:31 | 16.5 | 84.92 | 98307.06 |
| 06.06.2021 03:44:34 | 16.56 | 85.09 | 98300.98 |
| 06.06.2021 03:59:39 | 16.44 | 85.65 | 98292.1 |
| 06.06.2021 04:20:42 | 16.44 | 84.91 | 98292.86 |
| 06.06.2021 04:41:45 | 16.31 | 86.38 | 98278.74 |
| 06.06.2021 05:04:12 | 16.69 | 82.73 | 98282.03 |
| 06.06.2021 05:25:15 | 16.5 | 83.86 | 98300.09 |
| 06.06.2021 05:42:27 | 16.62 | 83.54 | 98299.47 |
| 06.06.2021 06:03:30 | 16.56 | 84.13 | 98312.34 |
| 06.06.2021 06:24:32 | 16.81 | 83.16 | 98309.56 |
| 06.06.2021 06:47:10 | 17.5 | 81.27 | 98309.23 |
| 06.06.2021 07:08:13 | 17.31 | 82.18 | 98317.98 |
| 06.06.2021 07:32:26 | 18.19 | 79.21 | 98327.15 |
| 06.06.2021 07:49:27 | 18.62 | 76.93 | 98325.11 |
| 06.06.2021 08:09:27 | 18.94 | 76.18 | 98326.5 |
| 06.06.2021 08:24:55 | 20.81 | 69.72 | 98276.8 |
| 06.06.2021 08:40:01 | 21.12 | 68.65 | 98328.41 |
| 06.06.2021 08:57:14 | 21.62 | 68.74 | 98320.8 |
| 06.06.2021 09:14:36 | 22.87 | 63.38 | 98326.11 |
| 06.06.2021 09:31:38 | 22.69 | 64.57 | 98326.61 |
| 06.06.2021 09:50:45 | 22.94 | 63.02 | 98329.53 |
| 06.06.2021 10:08:07 | 22.94 | 63.09 | 98323.58 |
| 06.06.2021 10:26:23 | 24.81 | 56.58 | 98314.13 |
| 06.06.2021 10:45:11 | 23.87 | 55.5 | 98309.2 |
| 06.06.2021 11:02:13 | 24.19 | 56.13 | 98312.56 |
| 06.06.2021 11:25:01 | 24.69 | 52.82 | 98324.79 |
| 06.06.2021 11:41:20 | 23.81 | 56.08 | 98314.47 |
| 06.06.2021 11:57:18 | 23.44 | 58.29 | 98318.22 |
| 06.06.2021 12:18:01 | 24.31 | 55.66 | 98324.98 |
| 06.06.2021 12:34:24 | 26.25 | 49.78 | 98311.58 |
| 06.06.2021 12:49:32 | 24.94 | 53.39 | 98320.56 |
| 06.06.2021 13:13:46 | 25.06 | 54.63 | 98315.41 |
| 06.06.2021 13:31:39 | 25.25 | 53.09 | 98300.95 |
| 06.06.2021 13:46:46 | 24.75 | 52.71 | 98297.2 |
| 06.06.2021 14:02:54 | 24.81 | 52.13 | 98271.66 |
| 06.06.2021 14:28:01 | 25.19 | 51.67 | 98251.46 |
| 06.06.2021 14:44:50 | 24.56 | 47.94 | 98244.42 |
| 06.06.2021 15:02:54 | 24.5 | 49.87 | 98246.88 |
| 06.06.2021 15:25:51 | 24.94 | 47.69 | 98238.23 |
| 06.06.2021 15:44:33 | 25.5 | 46.58 | 98221.59 |
| 06.06.2021 16:03:19 | 26 | 46.74 | 98231.86 |
| 06.06.2021 16:24:22 | 26.06 | 43.59 | 98239.44 |
| 06.06.2021 16:45:25 | 26.12 | 44.34 | 98238.38 |
| 06.06.2021 17:09:59 | 25.19 | 44.8 | 98237.71 |
| 06.06.2021 17:31:07 | 25.37 | 46.04 | 98214.88 |
| 06.06.2021 17:47:16 | 25.94 | 44.58 | 98215.95 |
| 06.06.2021 18:02:24 | 27.56 | 41.9 | 98211.48 |
| 06.06.2021 18:17:42 | 27.56 | 37.6 | 98210.81 |
| 06.06.2021 18:36:09 | 26.25 | 40.87 | 98211.26 |
| 06.06.2021 18:54:37 | 25.62 | 43.94 | 98213.44 |
| 06.06.2021 19:14:15 | 24.75 | 47.77 | 98218.43 |
| 06.06.2021 19:29:52 | 25.88 | 45.56 | 98217.85 |
| 06.06.2021 19:50:03 | 24.81 | 48.84 | 98229.33 |
| 06.06.2021 20:05:42 | 22.94 | 55.82 | 98251.36 |
| 06.06.2021 20:24:40 | 22 | 61.19 | 98250.66 |
| 06.06.2021 20:48:00 | 21.19 | 63.71 | 98269.09 |
| 06.06.2021 21:06:58 | 20.44 | 66.73 | 98295.22 |
| 06.06.2021 21:30:29 | 19.56 | 71.1 | 98319.27 |
| 06.06.2021 21:45:35 | 18.94 | 73.57 | 98333.97 |
| 06.06.2021 22:06:39 | 18.62 | 74.37 | 98343.9 |
| 06.06.2021 22:22:37 | 18.06 | 74.25 | 98353.36 |
| 06.06.2021 22:43:41 | 17.69 | 77.59 | 98363.48 |
| 06.06.2021 23:03:09 | 17.31 | 79.41 | 98376.04 |
| 06.06.2021 23:24:13 | 17.12 | 78.51 | 98377.58 |
| 06.06.2021 23:45:16 | 17.31 | 78.07 | 98383.13 |
| 07.06.2021 00:01:57 | 17.19 | 76.21 | 98378.14 |
| 07.06.2021 00:23:00 | 17.19 | 77.15 | 98385.66 |
| 07.06.2021 00:39:41 | 16.75 | 78.23 | 98395.09 |
| 07.06.2021 01:00:44 | 16.81 | 78.05 | 98405.25 |
| 07.06.2021 01:17:56 | 16.5 | 79.45 | 98393.37 |
| 07.06.2021 01:38:39 | 16.87 | 77.54 | 98399.19 |
| 07.06.2021 01:59:42 | 16.75 | 78.13 | 98396.31 |
| 07.06.2021 02:18:29 | 16.12 | 80.66 | 98390.99 |
| 07.06.2021 02:33:45 | 15.88 | 81.58 | 98387.22 |
| 07.06.2021 02:59:12 | 15.81 | 82.2 | 98396.02 |
| 07.06.2021 03:15:42 | 15.31 | 83.56 | 98385.02 |
| 07.06.2021 03:35:11 | 14.81 | 85.47 | 98390.08 |
| 07.06.2021 03:54:51 | 14.38 | 86.7 | 98389.77 |
| 07.06.2021 04:15:54 | 14.25 | 85.87 | 98398.42 |
| 07.06.2021 04:33:27 | 14.13 | 84.94 | 98393.67 |
| 07.06.2021 04:54:30 | 14 | 84.96 | 98410.43 |
| 07.06.2021 05:18:44 | 13.44 | 85.06 | 98414.33 |
| 07.06.2021 05:39:26 | 13.81 | 84.62 | 98417.73 |
| 07.06.2021 05:57:31 | 14.13 | 83.37 | 98426.51 |
| 07.06.2021 06:15:26 | 15.06 | 80.21 | 98431.63 |
| 07.06.2021 06:32:59 | 16 | 76.88 | 98437.11 |
| 07.06.2021 06:56:51 | 16.87 | 74.15 | 98441.68 |
| 07.06.2021 07:17:24 | 17.81 | 73.23 | 98443.47 |
| 07.06.2021 07:33:15 | 18.12 | 72.45 | 98437.89 |
| 07.06.2021 07:52:45 | 18.87 | 71.48 | 98448.05 |
| 07.06.2021 08:16:38 | 19.56 | 68.75 | 98446.03 |
| 07.06.2021 08:34:33 | 20.81 | 64.95 | 98446.46 |
| 07.06.2021 08:51:04 | 21.44 | 61.57 | 98445.03 |
| 07.06.2021 09:15:07 | 21.5 | 57.66 | 98447.81 |
| 07.06.2021 09:36:11 | 21.37 | 59.61 | 98457.02 |
| 07.06.2021 09:55:54 | 22.94 | 55.56 | 98446.27 |
| 07.06.2021 10:13:39 | 24.19 | 52.48 | 98436.23 |
| 07.06.2021 10:29:48 | 24.31 | 46.6 | 98436.46 |
| 07.06.2021 10:51:24 | 24.69 | 46.17 | 98428.57 |
| 07.06.2021 11:13:47 | 24 | 48.62 | 98434.31 |
| 07.06.2021 11:31:31 | 24.06 | 45.77 | 98427.75 |
| 07.06.2021 11:52:24 | 24.31 | 45.69 | 98412.3 |
| 07.06.2021 12:09:52 | 25.25 | 42.34 | 98424.5 |
| 07.06.2021 12:33:13 | 24.37 | 44.37 | 98414.98 |
| 07.06.2021 12:52:21 | 24.06 | 43.37 | 98409.16 |
| 07.06.2021 13:13:24 | 23.69 | 43.67 | 98402.52 |
| 07.06.2021 13:33:55 | 24.12 | 42.24 | 98393.98 |
| 07.06.2021 13:51:06 | 24.5 | 42.42 | 98386.64 |
| 07.06.2021 14:14:14 | 25.19 | 39.96 | 98371.83 |
| 07.06.2021 14:33:00 | 25.5 | 38.89 | 98362.18 |
| 07.06.2021 14:48:07 | 27.31 | 34.24 | 98343.38 |
| 07.06.2021 15:05:41 | 26.94 | 33.27 | 98326.19 |
| 07.06.2021 15:21:19 | 26.31 | 32.42 | 98311.44 |
| 07.06.2021 15:45:11 | 27.87 | 31.67 | 98287.91 |
| 07.06.2021 16:02:55 | 27.87 | 26.55 | 98259.11 |
| 07.06.2021 16:25:34 | 27.87 | 26.66 | 98252.75 |
| 07.06.2021 16:41:22 | 28.19 | 26.67 | 98254.36 |
| 07.06.2021 16:58:45 | 27.94 | 26.55 | 98251.12 |
| 07.06.2021 17:14:14 | 27.56 | 25.61 | 98260.55 |
| 07.06.2021 17:34:57 | 28.87 | 21.72 | 98242.78 |
| 07.06.2021 17:50:24 | 29.19 | 21.92 | 98231.61 |
| 07.06.2021 18:07:57 | 29.19 | 22.79 | 98230.81 |
| 07.06.2021 18:23:36 | 28.87 | 25.52 | 98227.41 |
| 07.06.2021 18:38:42 | 28.69 | 29.42 | 98234.45 |
| 07.06.2021 18:55:16 | 31.31 | 27.33 | 98245.71 |
| 07.06.2021 19:10:45 | 30.5 | 30.84 | 98252.67 |
| 07.06.2021 19:26:14 | 27.31 | 33.64 | 98259.98 |
| 07.06.2021 19:43:37 | 26.69 | 34.6 | 98265.03 |
| 07.06.2021 20:01:55 | 24.19 | 39.86 | 98271.7 |
| 07.06.2021 20:20:41 | 23.75 | 40.74 | 98287.37 |
| 07.06.2021 20:37:11 | 22.81 | 43 | 98301.13 |
| 07.06.2021 20:57:12 | 22.5 | 44.71 | 98316.78 |
| 07.06.2021 21:16:00 | 20.94 | 50.12 | 98352.95 |
| 07.06.2021 21:31:16 | 20.37 | 53.4 | 98381.09 |
| 07.06.2021 21:47:24 | 19.94 | 56.42 | 98409.5 |
| 07.06.2021 22:09:10 | 19.5 | 60.08 | 98424.89 |
| 07.06.2021 22:30:12 | 19 | 63.47 | 98441.86 |
| 07.06.2021 22:45:49 | 18.44 | 66.18 | 98440.72 |
| 07.06.2021 23:02:40 | 18.5 | 67.72 | 98442.03 |
| 07.06.2021 23:18:17 | 17.56 | 70.65 | 98451.73 |
| 07.06.2021 23:39:20 | 17.37 | 71.68 | 98457.3 |
| 07.06.2021 23:57:24 | 16.94 | 73.53 | 98470.09 |
| 08.06.2021 00:12:50 | 16.37 | 76.37 | 98479.34 |
| 08.06.2021 00:33:53 | 16.19 | 77.19 | 98480.87 |
| 08.06.2021 00:54:55 | 16.06 | 77.37 | 98488.58 |
| 08.06.2021 01:15:58 | 15.88 | 77.62 | 98494.03 |
| 08.06.2021 01:31:45 | 15.38 | 78.77 | 98497.83 |
| 08.06.2021 01:52:48 | 15.38 | 78.49 | 98488.25 |
| 08.06.2021 02:08:35 | 15 | 81.35 | 98485.84 |
| 08.06.2021 02:25:47 | 14.75 | 81.53 | 98488.25 |
| 08.06.2021 02:42:48 | 14.56 | 82.07 | 98480.36 |
| 08.06.2021 03:03:50 | 14.69 | 81.22 | 98473.88 |
| 08.06.2021 03:20:51 | 14.13 | 83.35 | 98463.92 |
| 08.06.2021 03:41:54 | 14.31 | 82.97 | 98463.27 |
| 08.06.2021 03:58:13 | 13.81 | 84.46 | 98456.44 |
| 08.06.2021 04:19:16 | 13.62 | 84.75 | 98454.5 |
| 08.06.2021 04:40:19 | 13.81 | 83.83 | 98456.31 |
| 08.06.2021 04:56:28 | 13.31 | 85.36 | 98478.02 |
| 08.06.2021 05:20:51 | 13.5 | 83.68 | 98494.52 |
| 08.06.2021 05:41:54 | 13.94 | 82.15 | 98507.2 |
| 08.06.2021 06:01:01 | 14.56 | 80.62 | 98514.3 |
| 08.06.2021 06:17:09 | 15.13 | 78.44 | 98432.27 |
| 08.06.2021 06:40:40 | 16 | 77.19 | 98509.45 |
| 08.06.2021 06:57:31 | 16.75 | 74.27 | 98513.75 |
| 08.06.2021 07:16:38 | 17.44 | 72.93 | 98466.62 |
| 08.06.2021 07:41:45 | 18.81 | 68.47 | 98520.06 |
| 08.06.2021 08:01:45 | 19.31 | 68.88 | 98515.88 |
| 08.06.2021 08:21:45 | 19.62 | 68.43 | 98503.7 |
| 08.06.2021 08:45:49 | 19.94 | 67.55 | 98509.72 |
| 08.06.2021 09:03:11 | 20.88 | 64.36 | 98509.58 |
| 08.06.2021 09:18:38 | 21.37 | 61.54 | 98499.58 |
| 08.06.2021 09:33:53 | 21.87 | 58.31 | 98512.05 |
| 08.06.2021 09:52:29 | 22.81 | 45.34 | 98504.72 |
| 08.06.2021 10:09:30 | 23.31 | 43 | 98490.75 |
| 08.06.2021 10:24:57 | 23.94 | 42.63 | 98499.83 |
| 08.06.2021 10:50:23 | 24.44 | 38.62 | 98482.23 |
| 08.06.2021 11:08:59 | 24.81 | 35.91 | 98486.45 |
| 08.06.2021 11:33:11 | 24.94 | 36.85 | 98462.59 |
| 08.06.2021 11:53:30 | 25.5 | 35.73 | 98450.59 |
| 08.06.2021 12:15:48 | 26.44 | 32.78 | 98449.01 |
| 08.06.2021 12:34:36 | 26.69 | 32.17 | 98445.41 |
| 08.06.2021 12:51:30 | 26 | 31.8 | 98434.36 |
| 08.06.2021 13:12:45 | 27.56 | 31.64 | 98420.72 |
| 08.06.2021 13:28:02 | 27.13 | 32.44 | 98417.31 |
| 08.06.2021 13:44:14 | 28.06 | 33.72 | 98406.57 |
| 08.06.2021 13:59:32 | 28.06 | 29.86 | 98392.35 |
| 08.06.2021 14:17:06 | 27.37 | 31.18 | 98391.08 |
| 08.06.2021 14:40:58 | 27.69 | 30.67 | 98374.67 |
| 08.06.2021 14:56:48 | 28.75 | 29.7 | 98358.97 |
| 08.06.2021 15:16:39 | 27.75 | 28.37 | 98357.67 |
| 08.06.2021 15:32:48 | 28.38 | 27.72 | 98354.33 |
| 08.06.2021 15:48:15 | 28.69 | 26.26 | 98339.17 |
| 08.06.2021 16:04:05 | 28.06 | 28.24 | 98340.34 |
| 08.06.2021 16:20:14 | 28.38 | 29.79 | 98321.7 |
| 08.06.2021 16:38:29 | 29 | 27.36 | 98305.42 |
| 08.06.2021 17:00:16 | 29 | 30.08 | 98289.98 |
| 08.06.2021 17:16:48 | 28.69 | 30.37 | 98289.22 |
| 08.06.2021 17:32:38 | 28.75 | 30.24 | 98285.27 |
| 08.06.2021 17:50:00 | 28.5 | 31.12 | 98287.36 |
| 08.06.2021 18:08:17 | 28.87 | 30.46 | 98279.15 |
| 08.06.2021 18:33:33 | 29.06 | 30.68 | 98282.69 |
| 08.06.2021 18:48:52 | 31.06 | 28.96 | 98279.55 |
| 08.06.2021 19:05:27 | 34.31 | 24.28 | 98291.43 |
| 08.06.2021 19:20:55 | 33.44 | 24.56 | 98293.59 |
| 08.06.2021 19:41:21 | 28.62 | 29.7 | 98303.33 |
| 08.06.2021 19:57:00 | 27.37 | 32.69 | 98297.05 |
| 08.06.2021 20:20:22 | 25.37 | 38.39 | 98315.13 |
| 08.06.2021 20:44:32 | 24.44 | 41.12 | 98329.53 |
| 08.06.2021 21:08:45 | 23.31 | 45.26 | 98350.15 |
| 08.06.2021 21:28:55 | 22.56 | 48.94 | 98373.45 |
| 08.06.2021 21:46:28 | 22.19 | 50.42 | 98385.85 |
| 08.06.2021 22:03:29 | 21.25 | 52.98 | 98408.48 |
| 08.06.2021 22:19:59 | 21.25 | 54.33 | 98427.12 |
| 08.06.2021 22:45:05 | 19.81 | 60.8 | 98438.48 |
| 08.06.2021 23:02:59 | 19.25 | 62.16 | 98438.48 |
| 08.06.2021 23:21:45 | 18.75 | 63.7 | 98438.06 |
| 08.06.2021 23:36:50 | 18.12 | 66.66 | 98449.64 |
| 08.06.2021 23:56:50 | 17.94 | 67.39 | 98466.55 |
| 09.06.2021 00:16:08 | 17.5 | 68.8 | 98484.09 |
| 09.06.2021 00:35:26 | 17.44 | 68.96 | 98494.64 |
| 09.06.2021 00:59:07 | 16.87 | 71.3 | 98495.4 |
| 09.06.2021 01:20:13 | 16.69 | 72.02 | 98498.69 |
| 09.06.2021 01:41:15 | 16.31 | 73.23 | 98488.12 |
| 09.06.2021 02:02:18 | 16 | 74.94 | 98475.2 |
| 09.06.2021 02:18:48 | 15.69 | 74.83 | 98462.75 |
| 09.06.2021 02:34:24 | 15.69 | 75 | 98461.73 |
| 09.06.2021 02:49:30 | 15.06 | 78.2 | 98470.3 |
| 09.06.2021 03:10:33 | 14.81 | 78.3 | 98456.72 |
| 09.06.2021 03:31:36 | 15 | 76 | 98457.69 |
| 09.06.2021 03:54:24 | 14.19 | 79.83 | 98458.94 |
| 09.06.2021 04:15:27 | 14.31 | 80.67 | 98474.06 |
| 09.06.2021 04:36:30 | 14.06 | 81.14 | 98466.91 |
| 09.06.2021 04:57:33 | 13.81 | 80.71 | 98478.56 |
| 09.06.2021 05:18:35 | 13.75 | 79.42 | 98484.02 |
| 09.06.2021 05:37:32 | 14.06 | 79.43 | 98465.64 |
| 09.06.2021 06:02:27 | 14.87 | 75.42 | 98461.18 |
| 09.06.2021 06:22:16 | 15.44 | 74.49 | 98469.39 |
| 09.06.2021 06:38:25 | 16.37 | 71.63 | 98459.59 |
| 09.06.2021 06:55:58 | 17.94 | 67.04 | 98456.38 |
| 09.06.2021 07:12:18 | 18.87 | 65.44 | 98445.19 |
| 09.06.2021 07:28:49 | 19.81 | 61.94 | 98450.16 |
| 09.06.2021 07:45:41 | 21.06 | 56.92 | 98453.03 |
| 09.06.2021 08:00:57 | 21.87 | 55.27 | 98432.7 |
| 09.06.2021 08:19:02 | 22.62 | 52.49 | 98440.23 |
| 09.06.2021 08:40:05 | 22.62 | 50.54 | 98458.86 |
| 09.06.2021 09:02:44 | 22.81 | 50.7 | 98458.97 |
| 09.06.2021 09:23:05 | 23.94 | 50.32 | 98478.52 |
| 09.06.2021 09:40:40 | 22.31 | 52.21 | 98485.1 |
| 09.06.2021 09:59:37 | 21.62 | 54.63 | 98521.73 |
| 09.06.2021 10:17:22 | 20.06 | 64.31 | 98560.13 |
| 09.06.2021 10:35:38 | 19.25 | 72.35 | 98604.31 |
| 09.06.2021 10:53:42 | 18.87 | 70.89 | 98621.58 |
| 09.06.2021 11:11:05 | 18.37 | 73.6 | 98652.69 |
| 09.06.2021 11:28:17 | 17.56 | 78.12 | 98669.42 |
| 09.06.2021 11:49:20 | 17.25 | 80.7 | 98703.98 |
| 09.06.2021 12:07:45 | 17.44 | 80.46 | 98614.58 |
| 09.06.2021 12:28:07 | 17.81 | 76.33 | 98681.07 |
| 09.06.2021 12:43:23 | 17.25 | 77.72 | 98678.83 |
| 09.06.2021 12:59:32 | 17.5 | 78.35 | 98669.8 |
| 09.06.2021 13:20:35 | 17.69 | 78.09 | 98644.1 |
| 09.06.2021 13:36:23 | 18.94 | 74.91 | 98620.06 |
| 09.06.2021 13:55:32 | 20.19 | 69.59 | 98592.77 |
| 09.06.2021 14:13:58 | 20.88 | 64.84 | 98568.06 |
| 09.06.2021 14:30:19 | 21.56 | 63.96 | 98551.49 |
| 09.06.2021 14:53:39 | 22.06 | 60.25 | 98524.52 |
| 09.06.2021 15:09:06 | 22.69 | 54.42 | 98517.01 |
| 09.06.2021 15:25:47 | 23 | 54.7 | 98506.67 |
| 09.06.2021 15:41:47 | 24.25 | 52.82 | 98480.2 |
| 09.06.2021 16:00:56 | 24.56 | 47.38 | 98455.22 |
| 09.06.2021 16:20:56 | 24.25 | 50.37 | 98448.77 |
| 09.06.2021 16:37:36 | 24.87 | 49.24 | 98439.27 |
| 09.06.2021 16:55:44 | 25.19 | 49.4 | 98433.84 |
| 09.06.2021 17:10:50 | 25.5 | 46.77 | 98423 |
| 09.06.2021 17:26:25 | 25.19 | 46.27 | 98404.89 |
| 09.06.2021 17:41:43 | 25.37 | 46 | 98394.53 |
| 09.06.2021 17:58:13 | 25.06 | 46.03 | 98364.52 |
| 09.06.2021 18:19:08 | 25.62 | 45.01 | 98377.03 |
| 09.06.2021 18:41:46 | 25.5 | 44.55 | 98377.63 |
| 09.06.2021 18:56:54 | 26.12 | 46.07 | 98377.23 |
| 09.06.2021 19:13:59 | 24.5 | 49.52 | 98390.66 |
| 09.06.2021 19:29:07 | 24.19 | 47.28 | 98399.66 |
| 09.06.2021 19:49:01 | 25.81 | 42.03 | 98390.97 |
| 09.06.2021 20:04:56 | 23 | 52.85 | 98396.38 |
| 09.06.2021 20:23:53 | 22.06 | 54.79 | 98391.66 |
| 09.06.2021 20:44:36 | 21.19 | 61.75 | 98387.72 |
| 09.06.2021 21:00:13 | 20.25 | 67.35 | 98387.91 |
| 09.06.2021 21:16:43 | 19.31 | 73.86 | 98404 |
| 09.06.2021 21:37:36 | 18.37 | 77.18 | 98432.78 |
| 09.06.2021 22:02:51 | 17.69 | 78.85 | 98470.84 |
| 09.06.2021 22:28:10 | 17.25 | 80.64 | 98480.06 |
| 09.06.2021 22:48:51 | 16.69 | 81.27 | 98482.96 |
| 09.06.2021 23:12:11 | 15.94 | 83.93 | 98494.26 |
| 09.06.2021 23:33:14 | 15.75 | 83.58 | 98504.11 |
| 09.06.2021 23:50:05 | 15.44 | 82.87 | 98508.74 |
| 10.06.2021 00:05:21 | 15.19 | 83.85 | 98508.64 |
| 10.06.2021 00:26:24 | 14.75 | 84.5 | 98497.18 |
| 10.06.2021 00:47:27 | 14.5 | 84.42 | 98496.31 |
| 10.06.2021 01:02:32 | 13.88 | 85.58 | 98495.39 |
| 10.06.2021 01:23:35 | 13.88 | 85.28 | 98493.62 |
| 10.06.2021 01:44:38 | 13.5 | 85.94 | 98494.22 |
| 10.06.2021 02:05:41 | 13.25 | 85.77 | 98480.95 |
| 10.06.2021 02:26:44 | 13 | 85.75 | 98491.23 |
| 10.06.2021 02:46:23 | 12.63 | 86.67 | 98482.03 |
| 10.06.2021 03:07:27 | 12.44 | 87.15 | 98495.55 |
| 10.06.2021 03:28:30 | 12.25 | 86.52 | 98491.87 |
| 10.06.2021 03:49:33 | 12 | 86.26 | 98492.25 |
| 10.06.2021 04:10:36 | 11.69 | 86.8 | 98490.27 |
| 10.06.2021 04:31:39 | 11.56 | 87.04 | 98497.02 |
| 10.06.2021 04:52:42 | 11.56 | 86.36 | 98493.73 |
| 10.06.2021 05:13:45 | 11.5 | 0 | 98492.53 |
| 10.06.2021 05:34:49 | 11.63 | 84.63 | 98485.48 |
| 10.06.2021 05:55:52 | 11.94 | 84.53 | 98481.23 |
| 10.06.2021 06:16:55 | 12.5 | 83.01 | 98486.36 |
| 10.06.2021 06:42:21 | 13.38 | 80.8 | 98487.57 |
| 10.06.2021 07:00:15 | 14 | 78.73 | 98480.02 |
| 10.06.2021 07:18:41 | 14.69 | 77.61 | 98457.59 |
| 10.06.2021 07:37:59 | 15.63 | 76.18 | 98474.8 |
| 10.06.2021 07:53:26 | 16.87 | 72.96 | 98461.27 |
| 10.06.2021 08:15:05 | 18.31 | 70.25 | 98466.94 |
| 10.06.2021 08:32:07 | 19.25 | 68.28 | 98465.95 |
| 10.06.2021 08:50:12 | 20.37 | 65.56 | 98461.2 |
| 10.06.2021 09:07:03 | 20.69 | 63.13 | 98469.63 |
| 10.06.2021 09:27:45 | 21.12 | 60.16 | 98477.27 |
| 10.06.2021 09:44:26 | 22.37 | 57.44 | 98471.71 |
| 10.06.2021 10:01:28 | 23.62 | 54.03 | 98470.3 |
| 10.06.2021 10:18:09 | 24.56 | 50.25 | 98470.14 |
| 10.06.2021 10:36:34 | 24.5 | 45.35 | 98468.23 |
| 10.06.2021 10:51:55 | 25.12 | 45.37 | 98462.59 |
| 10.06.2021 11:07:37 | 26.06 | 40.5 | 98457.66 |
| 10.06.2021 11:23:05 | 25.75 | 42.36 | 98440.72 |
| 10.06.2021 11:39:27 | 23.56 | 50.61 | 98441.51 |
| 10.06.2021 11:55:59 | 24.19 | 47.71 | 98435.03 |
| 10.06.2021 12:21:32 | 24.94 | 39.01 | 98406.94 |
| 10.06.2021 12:40:50 | 25.31 | 32.99 | 98391.72 |
| 10.06.2021 12:55:56 | 26.25 | 34.15 | 98378.05 |
| 10.06.2021 13:11:13 | 25.62 | 37.98 | 98375.21 |
| 10.06.2021 13:33:21 | 24.94 | 38.91 | 98363.73 |
| 10.06.2021 13:54:48 | 26.5 | 36.12 | 98337.3 |
| 10.06.2021 14:11:09 | 26.75 | 35.23 | 98310.36 |
| 10.06.2021 14:30:28 | 26.44 | 38.32 | 98301.41 |
| 10.06.2021 14:47:50 | 26.31 | 37.45 | 98291.98 |
| 10.06.2021 15:05:34 | 27.13 | 34.06 | 98306.7 |
| 10.06.2021 15:21:13 | 26.75 | 32.4 | 98302.7 |
| 10.06.2021 15:36:19 | 27.75 | 29.36 | 98297.2 |
| 10.06.2021 15:53:15 | 27.31 | 31.19 | 98296.55 |
| 10.06.2021 16:08:21 | 26.31 | 37.82 | 98297.13 |
| 10.06.2021 16:26:16 | 26.37 | 39.09 | 98292.13 |
| 10.06.2021 16:41:56 | 26.75 | 36.87 | 98301.59 |
| 10.06.2021 17:01:47 | 25.75 | 37.95 | 98291.27 |
| 10.06.2021 17:20:44 | 25.81 | 35.3 | 98299.36 |
| 10.06.2021 17:36:54 | 26.81 | 33.26 | 98274 |
| 10.06.2021 17:52:11 | 27 | 32.83 | 98280.55 |
| 10.06.2021 18:08:42 | 26.25 | 34.02 | 98282.95 |
| 10.06.2021 18:23:59 | 25.25 | 40.43 | 98286.31 |
| 10.06.2021 18:44:33 | 23.87 | 45.24 | 98268.17 |
| 10.06.2021 18:59:35 | 28.19 | 38.5 | 98263.2 |
| 10.06.2021 19:15:05 | 30.37 | 34.73 | 98247.98 |
| 10.06.2021 19:30:17 | 26 | 40.17 | 98247.02 |
| 10.06.2021 19:47:04 | 25.25 | 41.85 | 98248.11 |
| 10.06.2021 20:05:54 | 22.62 | 49.6 | 98262.83 |
| 10.06.2021 20:27:08 | 21.69 | 53.61 | 98279.03 |
| 10.06.2021 20:48:01 | 20.44 | 59.8 | 98290.88 |
| 10.06.2021 21:05:34 | 20.06 | 61.54 | 98293.93 |
| 10.06.2021 21:23:49 | 19.12 | 65.76 | 98295 |
| 10.06.2021 21:39:58 | 18.87 | 66.92 | 98306.89 |
| 10.06.2021 21:55:24 | 18.56 | 67.15 | 98315.58 |
| 10.06.2021 22:11:54 | 17.62 | 71.23 | 98311.4 |
| 10.06.2021 22:28:45 | 17.31 | 73.26 | 98301.17 |
| 10.06.2021 22:49:48 | 17.19 | 73.27 | 98306.11 |
| 10.06.2021 23:07:20 | 16.75 | 74.73 | 98322.78 |
| 10.06.2021 23:26:28 | 16.44 | 75.54 | 98331.97 |
| 10.06.2021 23:51:22 | 15.63 | 78.61 | 98344.23 |
| 11.06.2021 00:12:25 | 15.5 | 78.61 | 98337.48 |
| 11.06.2021 00:33:28 | 15.31 | 78.59 | 98327.36 |
| 11.06.2021 00:53:50 | 14.75 | 80.26 | 98330.11 |
| 11.06.2021 01:14:53 | 14.5 | 81.41 | 98333.3 |
| 11.06.2021 01:35:56 | 14.38 | 81.65 | 98330.14 |
| 11.06.2021 01:56:59 | 14.19 | 82 | 98318.52 |
| 11.06.2021 02:18:03 | 13.94 | 82.97 | 98303.28 |
| 11.06.2021 02:39:06 | 14 | 83.11 | 98322.77 |
| 11.06.2021 03:00:09 | 13.94 | 82.05 | 98308.23 |
| 11.06.2021 03:21:13 | 13.56 | 83.06 | 98318.44 |
| 11.06.2021 03:42:16 | 13.62 | 82.2 | 98303.08 |
| 11.06.2021 04:03:19 | 14 | 80.63 | 98298.54 |
| 11.06.2021 04:18:46 | 13.62 | 81.61 | 98298.74 |
| 11.06.2021 04:39:50 | 13.44 | 83.08 | 98291.95 |
| 11.06.2021 05:00:53 | 13.44 | 83.54 | 98298.42 |
| 11.06.2021 05:21:57 | 13.69 | 83.04 | 98299.98 |
| 11.06.2021 05:43:00 | 13.88 | 82.04 | 98298.47 |
| 11.06.2021 06:02:39 | 14.44 | 79.75 | 98307.63 |
| 11.06.2021 06:20:54 | 14.87 | 78.88 | 98308.3 |
| 11.06.2021 06:43:22 | 15.5 | 76.74 | 98314.7 |
| 11.06.2021 07:02:09 | 16.37 | 74.05 | 98319.63 |
| 11.06.2021 07:17:36 | 17.31 | 72.25 | 98317.92 |
| 11.06.2021 07:37:26 | 18.25 | 70.16 | 98302.61 |
| 11.06.2021 07:54:39 | 19.19 | 66.69 | 98298.38 |
| 11.06.2021 08:13:46 | 19.56 | 66.35 | 98249.48 |
| 11.06.2021 08:37:29 | 21.12 | 60.99 | 98296.39 |
| 11.06.2021 08:54:41 | 20.94 | 60.03 | 98296.95 |
| 11.06.2021 09:12:46 | 22.19 | 57.07 | 98288.85 |
| 11.06.2021 09:31:23 | 23.25 | 52.77 | 98252.55 |
| 11.06.2021 09:48:56 | 22.94 | 51.83 | 98281.1 |
| 11.06.2021 10:06:00 | 24.19 | 48.08 | 98277.89 |
| 11.06.2021 10:22:11 | 24.81 | 47.4 | 98262.65 |
| 11.06.2021 10:44:10 | 23.87 | 46.5 | 98262.85 |
| 11.06.2021 11:04:52 | 24.63 | 41.62 | 98261.3 |
| 11.06.2021 11:29:11 | 24.75 | 42.52 | 98256.55 |
| 11.06.2021 11:45:59 | 25.69 | 41.65 | 98233.13 |
| 11.06.2021 12:01:26 | 25.69 | 40.19 | 98223.4 |
| 11.06.2021 12:16:35 | 25.56 | 40.24 | 98213.58 |
| 11.06.2021 12:31:52 | 26.5 | 37.17 | 98209.37 |
| 11.06.2021 12:47:20 | 25.88 | 39.26 | 98188.94 |
| 11.06.2021 13:03:40 | 26.5 | 38.09 | 98129.34 |
| 11.06.2021 13:19:18 | 27.13 | 37.12 | 98161.41 |
| 11.06.2021 13:35:08 | 26.06 | 39.54 | 98153.76 |
| 11.06.2021 13:50:26 | 27 | 35.73 | 98143.08 |
| 11.06.2021 14:05:54 | 27.25 | 33.15 | 98133.33 |
| 11.06.2021 14:21:35 | 27 | 34.65 | 98108.41 |
| 11.06.2021 14:39:30 | 27.25 | 33.35 | 98100.3 |
| 11.06.2021 14:54:37 | 27.56 | 33.57 | 98083.2 |
| 11.06.2021 15:12:01 | 27.69 | 32.8 | 98080.25 |
| 11.06.2021 15:28:13 | 28.31 | 31.53 | 98067.61 |
| 11.06.2021 15:47:32 | 28.62 | 29.69 | 98066.11 |
| 11.06.2021 16:04:36 | 28.5 | 29.98 | 98055.8 |
| 11.06.2021 16:25:20 | 28.44 | 31.58 | 98059.89 |
| 11.06.2021 16:40:28 | 28.19 | 31.11 | 98056.48 |
| 11.06.2021 17:01:23 | 29.19 | 30.69 | 98033.2 |
| 11.06.2021 17:16:40 | 28.75 | 28.43 | 98036.88 |
| 11.06.2021 17:36:10 | 29.37 | 27.37 | 98041.14 |
| 11.06.2021 17:57:25 | 28.69 | 28.89 | 98034.8 |
| 11.06.2021 18:13:24 | 29.25 | 28.17 | 98044.77 |
| 11.06.2021 18:36:14 | 29.25 | 27.94 | 98043.64 |
| 11.06.2021 18:51:25 | 33.75 | 24.14 | 98043.78 |
| 11.06.2021 19:07:19 | 35.63 | 21.37 | 98047.89 |
| 11.06.2021 19:23:12 | 30.75 | 25.03 | 98060.58 |
| 11.06.2021 19:41:21 | 28.12 | 30.86 | 98079.84 |
| 11.06.2021 19:56:51 | 25.62 | 37.34 | 98096.64 |
| 11.06.2021 20:19:48 | 24.87 | 39.67 | 98106.2 |
| 11.06.2021 20:36:23 | 24.5 | 41.47 | 98105.02 |
| 11.06.2021 20:53:15 | 23.25 | 46.1 | 98109.92 |
| 11.06.2021 21:08:42 | 22.62 | 48.58 | 98123.45 |
| 11.06.2021 21:28:53 | 21.94 | 51.81 | 98147.28 |
| 11.06.2021 21:46:47 | 21 | 56.35 | 98160.34 |
| 11.06.2021 22:06:47 | 20.44 | 58.64 | 98187.87 |
| 11.06.2021 22:29:25 | 19.69 | 62.04 | 98195.15 |
| 11.06.2021 22:50:08 | 19 | 65.02 | 98200.88 |
| 11.06.2021 23:05:45 | 18.56 | 66.87 | 98197.34 |
| 11.06.2021 23:22:36 | 18.19 | 68.7 | 98212.75 |
| 11.06.2021 23:40:52 | 17.69 | 70.87 | 98227.47 |
| 12.06.2021 00:01:55 | 17.31 | 72.49 | 98234.72 |
| 12.06.2021 00:22:58 | 17.19 | 72.59 | 98218.09 |
| 12.06.2021 00:44:01 | 16.94 | 73.87 | 98231.56 |
| 12.06.2021 01:05:05 | 17.12 | 73.14 | 98240.09 |
| 12.06.2021 01:26:08 | 17.19 | 72.5 | 98221.91 |
| 12.06.2021 01:41:56 | 16.94 | 72.89 | 98205.28 |
| 12.06.2021 02:01:14 | 16.5 | 74.32 | 98199.5 |
| 12.06.2021 02:21:56 | 15.81 | 77.17 | 98192.88 |
| 12.06.2021 02:43:00 | 16.06 | 76.29 | 98189.88 |
| 12.06.2021 03:04:03 | 15.69 | 78.38 | 98187.84 |
| 12.06.2021 03:25:06 | 15.75 | 78.9 | 98178.84 |
| 12.06.2021 03:46:09 | 15.44 | 78.39 | 98167.52 |
| 12.06.2021 04:07:12 | 15.44 | 78.68 | 98160.48 |
| 12.06.2021 04:28:15 | 15.31 | 79.05 | 98155.83 |
| 12.06.2021 04:49:19 | 15.38 | 78.51 | 98146.16 |
| 12.06.2021 05:13:21 | 15.81 | 77.31 | 98146.31 |
| 12.06.2021 05:33:00 | 16.19 | 77.36 | 98146.12 |
| 12.06.2021 05:49:40 | 16.62 | 76.68 | 98126.15 |
| 12.06.2021 06:12:40 | 17.56 | 74.66 | 98121.66 |
| 12.06.2021 06:37:35 | 18 | 72.78 | 98031.78 |
| 12.06.2021 06:54:58 | 19.25 | 69.47 | 98110.89 |
| 12.06.2021 07:16:02 | 19.31 | 68.49 | 98132.11 |
| 12.06.2021 07:34:17 | 20.25 | 66.08 | 98112.91 |
| 12.06.2021 07:55:20 | 20.44 | 66.01 | 98122.38 |
| 12.06.2021 08:15:31 | 20.75 | 62.69 | 98115.02 |
| 12.06.2021 08:30:48 | 22 | 60.65 | 98112.7 |
| 12.06.2021 08:50:17 | 22.31 | 58.74 | 98094.94 |
| 12.06.2021 09:11:43 | 23.38 | 56.09 | 98081.05 |
| 12.06.2021 09:27:41 | 23.69 | 55.29 | 98065.72 |
| 12.06.2021 09:43:30 | 24.94 | 50.63 | 98041.27 |
| 12.06.2021 10:00:49 | 25.88 | 48.23 | 98046.53 |
| 12.06.2021 10:18:02 | 25.44 | 47.16 | 98037.2 |
| 12.06.2021 10:34:17 | 25.37 | 47.91 | 98038.77 |
| 12.06.2021 10:55:11 | 26.12 | 46.18 | 98021.77 |
| 12.06.2021 11:14:40 | 26 | 44.05 | 98005.64 |
| 12.06.2021 11:31:44 | 27.25 | 38.99 | 98013.67 |
| 12.06.2021 11:47:01 | 27.87 | 36.64 | 98012.94 |
| 12.06.2021 12:04:24 | 26.62 | 39.42 | 98022.64 |
| 12.06.2021 12:24:38 | 26.56 | 40.85 | 98019.36 |
| 12.06.2021 12:41:52 | 26.5 | 40.42 | 98015.23 |
| 12.06.2021 12:59:59 | 27.94 | 36.02 | 97980.7 |
| 12.06.2021 13:16:41 | 28.69 | 35.76 | 97942.7 |
| 12.06.2021 13:32:41 | 28.31 | 35.52 | 97934.78 |
| 12.06.2021 13:49:33 | 27.56 | 38.24 | 97922.05 |
| 12.06.2021 14:08:43 | 28.69 | 34.99 | 97897.78 |
| 12.06.2021 14:23:51 | 27.69 | 31.88 | 97892.22 |
| 12.06.2021 14:42:39 | 26.06 | 35.4 | 97869.48 |
| 12.06.2021 14:58:27 | 26.06 | 36.72 | 97881.61 |
| 12.06.2021 15:16:53 | 26.37 | 37.47 | 97860.94 |
| 12.06.2021 15:32:55 | 29.56 | 33.06 | 97766.87 |
| 12.06.2021 15:48:04 | 26 | 39.8 | 97848.98 |
| 12.06.2021 16:09:46 | 24.87 | 45.56 | 97829 |
| 12.06.2021 16:24:54 | 26.44 | 42.84 | 97821.17 |
| 12.06.2021 16:40:43 | 26.44 | 43.37 | 97825.05 |
| 12.06.2021 16:57:15 | 25.12 | 46.41 | 97823.08 |
| 12.06.2021 17:16:25 | 23.25 | 54.46 | 97878.61 |
| 12.06.2021 17:31:42 | 22.62 | 59.8 | 97848.94 |
| 12.06.2021 17:50:53 | 22.44 | 61.34 | 97870.39 |
| 12.06.2021 18:09:29 | 22.06 | 61.16 | 97911.23 |
| 12.06.2021 18:24:47 | 20.19 | 75.01 | 97939.48 |
| 12.06.2021 18:43:34 | 19.5 | 79.33 | 97989.35 |
| 12.06.2021 19:02:00 | 19.19 | 77.18 | 98016.58 |
| 12.06.2021 19:23:03 | 19.25 | 66.2 | 98039.66 |
| 12.06.2021 19:43:46 | 19.37 | 65.32 | 98037.43 |
| 12.06.2021 20:04:49 | 19.25 | 65.64 | 98066.14 |
| 12.06.2021 20:25:52 | 19.31 | 64.95 | 98058.22 |
| 12.06.2021 20:46:56 | 19.56 | 63.6 | 98083.86 |
| 12.06.2021 21:06:14 | 18.87 | 64.14 | 98110.98 |
| 12.06.2021 21:27:17 | 18.69 | 65.42 | 98144.38 |
| 12.06.2021 21:47:18 | 18.19 | 67.73 | 98170.31 |
| 12.06.2021 22:08:21 | 18 | 68.44 | 98184.76 |
| 12.06.2021 22:29:24 | 18.06 | 67.9 | 98229.1 |
| 12.06.2021 22:50:28 | 18.31 | 63.04 | 98277.63 |
| 12.06.2021 23:10:49 | 17.94 | 61.42 | 98302.88 |
| 12.06.2021 23:31:52 | 17.62 | 57.13 | 98312.21 |
| 12.06.2021 23:52:55 | 17.37 | 56.25 | 98313.81 |
| 13.06.2021 00:13:59 | 17.06 | 56.35 | 98339 |
| 13.06.2021 00:34:09 | 16.69 | 57.55 | 98365.08 |
| 13.06.2021 00:55:12 | 16.44 | 58.39 | 98389.62 |
| 13.06.2021 01:16:16 | 16.5 | 56.23 | 98428.39 |
| 13.06.2021 01:37:19 | 16.56 | 55.31 | 98448.93 |
| 13.06.2021 01:58:22 | 16.12 | 54.9 | 98478.59 |
| 13.06.2021 02:19:25 | 15.94 | 54.08 | 98502.28 |
| 13.06.2021 02:40:29 | 15.69 | 55.72 | 98508.98 |
| 13.06.2021 03:01:11 | 15.31 | 57.12 | 98519.7 |
| 13.06.2021 03:22:14 | 15.25 | 57.26 | 98527.29 |
| 13.06.2021 03:43:17 | 14.94 | 57.52 | 98539.34 |
| 13.06.2021 04:04:20 | 14.81 | 59.45 | 98536.17 |
| 13.06.2021 04:25:24 | 14.44 | 59.96 | 98552.39 |
| 13.06.2021 04:46:27 | 14 | 60.4 | 98555.83 |
| 13.06.2021 05:07:30 | 13.94 | 61.08 | 98590.2 |
| 13.06.2021 05:28:34 | 13.94 | 61.72 | 98603.34 |
| 13.06.2021 05:49:37 | 14.19 | 61.61 | 98636.13 |
| 13.06.2021 06:14:32 | 14.5 | 59.83 | 98649.53 |
| 13.06.2021 06:39:16 | 14.19 | 61.08 | 98679.41 |
| 13.06.2021 06:55:25 | 14.19 | 58.31 | 98691.55 |
| 13.06.2021 07:16:29 | 13.75 | 56.32 | 98713.22 |
| 13.06.2021 07:40:53 | 14.5 | 50.11 | 98748.58 |
| 13.06.2021 07:57:45 | 14.19 | 49.38 | 98765.67 |
| 13.06.2021 08:15:08 | 15.25 | 46.84 | 98773.98 |
| 13.06.2021 08:32:31 | 15.94 | 45.2 | 98778.84 |
| 13.06.2021 08:54:08 | 14.81 | 47.09 | 98798.69 |
| 13.06.2021 09:09:14 | 15.63 | 45.62 | 98802.94 |
| 13.06.2021 09:26:27 | 14.56 | 49.08 | 98822.02 |
| 13.06.2021 09:43:30 | 15.81 | 46.22 | 98832.83 |
| 13.06.2021 10:00:34 | 15.19 | 45.52 | 98849.7 |
| 13.06.2021 10:21:07 | 15.5 | 43.33 | 98846.08 |
| 13.06.2021 10:45:10 | 15.69 | 43.13 | 98852 |
| 13.06.2021 11:02:44 | 16.62 | 41.94 | 98848.91 |
| 13.06.2021 11:18:24 | 16 | 43.04 | 98881.92 |
| 13.06.2021 11:40:22 | 16.56 | 41.92 | 98864 |
| 13.06.2021 12:01:05 | 16.25 | 43.64 | 98903.33 |
| 13.06.2021 12:17:36 | 16.87 | 41.21 | 98888.37 |
| 13.06.2021 12:33:36 | 17.5 | 40.4 | 98895.27 |
| 13.06.2021 12:55:02 | 17.94 | 39.45 | 98898.27 |
| 13.06.2021 13:10:40 | 17.94 | 40.68 | 98905.56 |
| 13.06.2021 13:29:52 | 18.87 | 36.55 | 98885.02 |
| 13.06.2021 13:46:34 | 18.94 | 37.62 | 98880.97 |
| 13.06.2021 14:02:33 | 19.94 | 35.48 | 98894.88 |
| 13.06.2021 14:21:52 | 18.87 | 38.34 | 98893.39 |
| 13.06.2021 14:38:24 | 19.12 | 37.43 | 98897.98 |
| 13.06.2021 14:57:24 | 19.44 | 35.52 | 98889 |
| 13.06.2021 15:14:37 | 19.44 | 38.22 | 98897.92 |
| 13.06.2021 15:32:54 | 19.06 | 38.31 | 98900.8 |
| 13.06.2021 15:48:02 | 19.37 | 37.47 | 98908.64 |
| 13.06.2021 16:03:52 | 19.69 | 38.09 | 98929.89 |
| 13.06.2021 16:22:20 | 19.06 | 38.83 | 98919 |
| 13.06.2021 16:39:55 | 20.19 | 35.89 | 98906.34 |
| 13.06.2021 17:02:35 | 19.44 | 35.33 | 98907.47 |
| 13.06.2021 17:19:08 | 19.37 | 35.96 | 98906.13 |
| 13.06.2021 17:36:11 | 20.12 | 35.94 | 98895.44 |
| 13.06.2021 17:52:42 | 20.37 | 35.11 | 98903.77 |
| 13.06.2021 18:12:46 | 20.31 | 34.8 | 98911.18 |
| 13.06.2021 18:30:10 | 20.88 | 34.33 | 98905.95 |
| 13.06.2021 18:45:17 | 21.19 | 33.94 | 98899.45 |
| 13.06.2021 19:02:47 | 26.12 | 26.68 | 98904.85 |
| 13.06.2021 19:18:54 | 20.75 | 34.12 | 98918.86 |
| 13.06.2021 19:38:43 | 21.44 | 32.23 | 98917.14 |
| 13.06.2021 19:55:24 | 20.44 | 35.15 | 98915.3 |
| 13.06.2021 20:14:02 | 18.5 | 40.23 | 98909.2 |
| 13.06.2021 20:38:05 | 17.62 | 42.27 | 98917.02 |
| 13.06.2021 20:59:30 | 16.69 | 45.14 | 98941 |
| 13.06.2021 21:18:05 | 16.12 | 47.37 | 98935.54 |
| 13.06.2021 21:36:41 | 15.5 | 48.85 | 98936.83 |
| 13.06.2021 21:57:45 | 15.06 | 51.16 | 98956.23 |
| 13.06.2021 22:13:43 | 14.44 | 54.63 | 98964.64 |
| 13.06.2021 22:33:33 | 13.62 | 58.89 | 98965.34 |
| 13.06.2021 22:50:44 | 13.13 | 62.05 | 98976.44 |
| 13.06.2021 23:10:55 | 12.19 | 65.24 | 98989.1 |
| 13.06.2021 23:31:59 | 11.81 | 66.96 | 98979.07 |
| 13.06.2021 23:49:42 | 11.5 | 68.19 | 98985.5 |
| 14.06.2021 00:14:47 | 11 | 69.76 | 98988.39 |
| 14.06.2021 00:35:51 | 10.69 | 71.33 | 98985.7 |
| 14.06.2021 00:55:08 | 10.13 | 73.19 | 98987.66 |
| 14.06.2021 01:16:12 | 9.75 | 74.3 | 98973.17 |
| 14.06.2021 01:37:15 | 9.63 | 75.23 | 98977.1 |
| 14.06.2021 01:58:18 | 9.5 | 75.1 | 98976.44 |
| 14.06.2021 02:17:47 | 9 | 76.88 | 98974.79 |
| 14.06.2021 02:38:50 | 8.81 | 77.83 | 98969.02 |
| 14.06.2021 02:59:53 | 8.75 | 78.52 | 98962.78 |
| 14.06.2021 03:20:56 | 8.56 | 78.5 | 98947.7 |
| 14.06.2021 03:41:59 | 8.38 | 78.86 | 98932.34 |
| 14.06.2021 04:03:03 | 8.13 | 79.35 | 98933.16 |
| 14.06.2021 04:24:06 | 7.94 | 79.13 | 98916.2 |
| 14.06.2021 04:45:09 | 7.69 | 79.17 | 98904.68 |
| 14.06.2021 05:06:12 | 7.62 | 78.36 | 98900.27 |
| 14.06.2021 05:27:15 | 7.62 | 78.67 | 98889.7 |
| 14.06.2021 05:48:18 | 7.94 | 78.31 | 98905.79 |
| 14.06.2021 06:03:34 | 8.56 | 77.07 | 98897.89 |
| 14.06.2021 06:19:32 | 9 | 75.96 | 98882.72 |
| 14.06.2021 06:36:55 | 9.63 | 74.63 | 98896.44 |
| 14.06.2021 06:57:06 | 10.44 | 71.68 | 98892.75 |
| 14.06.2021 07:19:02 | 11.38 | 70.03 | 98877.27 |
| 14.06.2021 07:36:03 | 11.94 | 69.36 | 98878.95 |
| 14.06.2021 07:51:41 | 12.88 | 67.23 | 98866.52 |
| 14.06.2021 08:11:21 | 14 | 65.28 | 98858.34 |
| 14.06.2021 08:31:02 | 15.25 | 60.54 | 98846.8 |
| 14.06.2021 08:52:05 | 15.75 | 57 | 98843.11 |
| 14.06.2021 09:07:22 | 16.56 | 52.63 | 98834.82 |
| 14.06.2021 09:24:55 | 17.5 | 50.28 | 98832.36 |
| 14.06.2021 09:45:59 | 17.69 | 49.35 | 98823.81 |
| 14.06.2021 10:04:15 | 18.06 | 47.37 | 98810.81 |
| 14.06.2021 10:22:51 | 19 | 45.8 | 98787.86 |
| 14.06.2021 10:43:02 | 19.12 | 43.83 | 98776.83 |
| 14.06.2021 10:59:21 | 19.44 | 44.47 | 98753.28 |
| 14.06.2021 11:16:13 | 19.5 | 44.98 | 98751.66 |
| 14.06.2021 11:31:30 | 19.81 | 43.47 | 98729.58 |
| 14.06.2021 11:50:39 | 20.75 | 38.95 | 98703.22 |
| 14.06.2021 12:06:59 | 21 | 37.04 | 98689.56 |
| 14.06.2021 12:22:06 | 21 | 34.47 | 98678.92 |
| 14.06.2021 12:39:08 | 21.94 | 35.09 | 98671.19 |
| 14.06.2021 12:55:27 | 22.25 | 34.1 | 98640.09 |
| 14.06.2021 13:11:47 | 22.44 | 32.89 | 98631.48 |
| 14.06.2021 13:31:06 | 22.75 | 31.29 | 98595.93 |
| 14.06.2021 13:48:18 | 23.38 | 30.47 | 98560.78 |
| 14.06.2021 14:10:57 | 23.69 | 30.86 | 98534.2 |
| 14.06.2021 14:29:02 | 24 | 31.82 | 98518.94 |
| 14.06.2021 14:45:53 | 24.63 | 32.48 | 98484.95 |
| 14.06.2021 15:03:48 | 24.94 | 30.23 | 98485.19 |
| 14.06.2021 15:21:41 | 25.44 | 29.77 | 98462.71 |
| 14.06.2021 15:44:28 | 24.94 | 30.38 | 98444.16 |
| 14.06.2021 16:03:33 | 25.31 | 27.75 | 98429.58 |
| 14.06.2021 16:19:21 | 25.62 | 28.77 | 98398.17 |
| 14.06.2021 16:35:52 | 25.62 | 29.22 | 98395.66 |
| 14.06.2021 17:01:08 | 26.31 | 27.31 | 98370.9 |
| 14.06.2021 17:21:41 | 26.94 | 28.75 | 98355.06 |
| 14.06.2021 17:38:45 | 26.87 | 28.51 | 98344.14 |
| 14.06.2021 17:59:38 | 27.5 | 27.13 | 98332.99 |
| 14.06.2021 18:20:32 | 27.81 | 27.45 | 98315.26 |
| 14.06.2021 18:35:59 | 28.44 | 25.66 | 98310.77 |
| 14.06.2021 18:51:22 | 33.5 | 22.21 | 98298.12 |
| 14.06.2021 19:07:04 | 35.13 | 19.79 | 98280.73 |
| 14.06.2021 19:23:47 | 36.06 | 17.69 | 98277.91 |
| 14.06.2021 19:40:34 | 28.31 | 25.07 | 98278.27 |
| 14.06.2021 19:55:52 | 26.37 | 28.77 | 98277.77 |
| 14.06.2021 20:18:13 | 24.19 | 35.66 | 98279.19 |
| 14.06.2021 20:36:50 | 22.94 | 39 | 98285.9 |
| 14.06.2021 20:55:37 | 22.31 | 41.33 | 98296.3 |
| 14.06.2021 21:13:52 | 21.06 | 45.81 | 98325.43 |
| 14.06.2021 21:31:26 | 20.12 | 49.38 | 98341.98 |
| 14.06.2021 21:46:31 | 19.75 | 52.11 | 98345.61 |
| 14.06.2021 22:05:50 | 18.5 | 55.15 | 98354.63 |
| 14.06.2021 22:25:29 | 17.87 | 57.46 | 98367.17 |
| 14.06.2021 22:46:12 | 17.37 | 60.09 | 98376.66 |
| 14.06.2021 23:04:06 | 16.81 | 62.7 | 98383.78 |
| 14.06.2021 23:23:45 | 16.19 | 63.98 | 98387.52 |
| 14.06.2021 23:44:48 | 15.75 | 65.57 | 98384.23 |
| 15.06.2021 00:05:51 | 15.5 | 67.69 | 98399.53 |
| 15.06.2021 00:22:00 | 14.94 | 69.21 | 98395.48 |
| 15.06.2021 00:38:19 | 14.44 | 70.32 | 98383.52 |
| 15.06.2021 00:59:22 | 14.25 | 70.52 | 98383.81 |
| 15.06.2021 01:19:54 | 14 | 70.76 | 98382.61 |
| 15.06.2021 01:37:48 | 13.5 | 72.41 | 98365.11 |
| 15.06.2021 01:58:51 | 13.06 | 74.04 | 98358.19 |
| 15.06.2021 02:19:55 | 12.88 | 74.79 | 98361.72 |
| 15.06.2021 02:40:58 | 12.63 | 74.97 | 98367.16 |
| 15.06.2021 03:02:01 | 12.44 | 75.75 | 98354.02 |
| 15.06.2021 03:22:22 | 12.06 | 76.52 | 98340.61 |
| 15.06.2021 03:43:25 | 12.19 | 76.35 | 98334.19 |
| 15.06.2021 03:59:45 | 11.63 | 78.03 | 98335.89 |
| 15.06.2021 04:20:48 | 11.69 | 78.02 | 98315.56 |
| 15.06.2021 04:41:51 | 11.56 | 77.97 | 98319.94 |
| 15.06.2021 05:02:54 | 11.69 | 76.96 | 98322.11 |
| 15.06.2021 05:23:57 | 11.5 | 77.47 | 98341.26 |
| 15.06.2021 05:41:41 | 12.13 | 75.34 | 98349.88 |
| 15.06.2021 06:02:44 | 12.13 | 75.69 | 98346.45 |
| 15.06.2021 06:25:33 | 12.13 | 76.12 | 98355.23 |
| 15.06.2021 06:43:06 | 13.06 | 73.19 | 98366.42 |
| 15.06.2021 06:59:15 | 14 | 70.17 | 98364.53 |
| 15.06.2021 07:15:35 | 15.25 | 66.92 | 98364.88 |
| 15.06.2021 07:39:17 | 16.12 | 65.6 | 98369.83 |
| 15.06.2021 07:57:44 | 17.69 | 61.46 | 98363.19 |
| 15.06.2021 08:13:43 | 18.62 | 59.83 | 98320.9 |
| 15.06.2021 08:33:23 | 19.87 | 56.32 | 98351.98 |
| 15.06.2021 08:52:41 | 20.75 | 53.01 | 98349.7 |
| 15.06.2021 09:15:41 | 21.25 | 50.14 | 98331.09 |
| 15.06.2021 09:32:53 | 22.13 | 45.3 | 98327.32 |
| 15.06.2021 09:56:14 | 22.69 | 42.11 | 98319.28 |
| 15.06.2021 10:15:11 | 23.62 | 41.25 | 98324.89 |
| 15.06.2021 10:37:18 | 23.94 | 41.63 | 98312.73 |
| 15.06.2021 10:56:17 | 24.87 | 41.15 | 98321.3 |
| 15.06.2021 11:16:06 | 25.19 | 39.13 | 98308.77 |
| 15.06.2021 11:32:06 | 26.12 | 37 | 98276.44 |
| 15.06.2021 11:52:19 | 26.69 | 33.05 | 98302.81 |
| 15.06.2021 12:07:57 | 27.06 | 33.73 | 98305.21 |
| 15.06.2021 12:26:54 | 26.44 | 35.76 | 98286.27 |
| 15.06.2021 12:43:36 | 26.75 | 33.3 | 98272.17 |
| 15.06.2021 12:59:15 | 28 | 31.69 | 98259.27 |
| 15.06.2021 13:16:59 | 27.56 | 32.46 | 98255.8 |
| 15.06.2021 13:38:57 | 28.19 | 29.84 | 98234.08 |
| 15.06.2021 13:54:56 | 27.94 | 31.5 | 98230.47 |
| 15.06.2021 14:10:55 | 28.25 | 29.99 | 98230.6 |
| 15.06.2021 14:28:30 | 29.81 | 28.12 | 98200.27 |
| 15.06.2021 14:44:51 | 29.81 | 28 | 98198.52 |
| 15.06.2021 15:05:46 | 29.5 | 28.46 | 98176.11 |
| 15.06.2021 15:21:34 | 30.12 | 28.75 | 98167.77 |
| 15.06.2021 15:36:52 | 30.94 | 27.45 | 98165.12 |
| 15.06.2021 15:53:37 | 29.94 | 28.86 | 98148.94 |
| 15.06.2021 16:14:01 | 30.12 | 27.62 | 98141.51 |
| 15.06.2021 16:34:02 | 29.75 | 28.79 | 98131.13 |
| 15.06.2021 16:50:22 | 30.69 | 27.97 | 98128.78 |
| 15.06.2021 17:07:46 | 31.94 | 25.67 | 98127.27 |
| 15.06.2021 17:23:04 | 31.12 | 26.6 | 98126.53 |
| 15.06.2021 17:38:43 | 31.37 | 25.53 | 98111.25 |
| 15.06.2021 17:55:13 | 31.12 | 26.65 | 98093.44 |
| 15.06.2021 18:12:41 | 30.69 | 28.08 | 98101.95 |
| 15.06.2021 18:30:06 | 31.75 | 25.97 | 98101.05 |
| 15.06.2021 18:45:35 | 32.38 | 25.37 | 98095.63 |
| 15.06.2021 19:01:48 | 31 | 28.23 | 98098.5 |
| 15.06.2021 19:21:08 | 29.19 | 31.09 | 98100.17 |
| 15.06.2021 19:41:19 | 28.62 | 33.36 | 98117.03 |
| 15.06.2021 19:56:26 | 27.69 | 36.98 | 98122.24 |
| 15.06.2021 20:15:03 | 27.06 | 38.33 | 98114.66 |
| 15.06.2021 20:30:50 | 26.56 | 39.38 | 98124.91 |
| 15.06.2021 20:47:21 | 25.62 | 41.26 | 98135.75 |
| 15.06.2021 21:04:53 | 25.5 | 41.69 | 98150.2 |
| 15.06.2021 21:24:55 | 25.12 | 43.31 | 98165.79 |
| 15.06.2021 21:43:27 | 24.19 | 46.03 | 98172.42 |
| 15.06.2021 22:01:21 | 23.62 | 47.62 | 98183.58 |
| 15.06.2021 22:25:03 | 23 | 50.04 | 98182.72 |
| 15.06.2021 22:50:19 | 22.44 | 53.59 | 98192.16 |
| 15.06.2021 23:13:29 | 21.62 | 57.64 | 98218.9 |
| 15.06.2021 23:31:02 | 20.69 | 62.32 | 98230.02 |
| 15.06.2021 23:52:05 | 20.81 | 61.1 | 98225.33 |
| 16.06.2021 00:08:47 | 20.06 | 64.88 | 98235.05 |
| 16.06.2021 00:27:55 | 19.75 | 66.12 | 98235.41 |
| 16.06.2021 00:52:08 | 19.25 | 68 | 98239.81 |
| 16.06.2021 01:15:18 | 18.69 | 70.63 | 98237.09 |
| 16.06.2021 01:36:10 | 18.5 | 70.87 | 98228.93 |
| 16.06.2021 01:57:14 | 18.75 | 69.89 | 98225.62 |
| 16.06.2021 02:18:17 | 18.31 | 71.25 | 98234.43 |
| 16.06.2021 02:38:49 | 18.37 | 71.28 | 98226.8 |
| 16.06.2021 02:58:50 | 18.06 | 72.88 | 98219.98 |
| 16.06.2021 03:16:44 | 18.44 | 70.52 | 98235.88 |
| 16.06.2021 03:38:30 | 18.44 | 71.18 | 98228.84 |
| 16.06.2021 03:59:33 | 18.37 | 71.24 | 98225.75 |
| 16.06.2021 04:20:37 | 18.37 | 70.95 | 98224.22 |
| 16.06.2021 04:35:53 | 18 | 72.95 | 98218.39 |
| 16.06.2021 04:56:56 | 18.19 | 72.41 | 98221.66 |
| 16.06.2021 05:15:53 | 18.25 | 72.31 | 98233.54 |
| 16.06.2021 05:32:44 | 18.31 | 72.55 | 98229.16 |
| 16.06.2021 05:51:31 | 18.44 | 72.05 | 98238.2 |
| 16.06.2021 06:12:34 | 18.37 | 73.25 | 98239.52 |
| 16.06.2021 06:29:25 | 18.69 | 72.27 | 98235.58 |
| 16.06.2021 06:47:19 | 19.56 | 68.75 | 98233.42 |
| 16.06.2021 07:02:46 | 20 | 66.83 | 98216.04 |
| 16.06.2021 07:20:51 | 20.56 | 65.59 | 98218.55 |
| 16.06.2021 07:37:10 | 20.75 | 65.36 | 98210.03 |
| 16.06.2021 07:57:32 | 21.56 | 63.5 | 98208.52 |
| 16.06.2021 08:20:00 | 22.5 | 60.32 | 98221.4 |
| 16.06.2021 08:44:13 | 23.56 | 56.42 | 98203.98 |
| 16.06.2021 09:00:01 | 23.81 | 56.61 | 98203.23 |
| 16.06.2021 09:21:38 | 24.12 | 56.05 | 98184.59 |
| 16.06.2021 09:40:09 | 24.75 | 54.45 | 98179.12 |
| 16.06.2021 09:58:04 | 25.12 | 54.12 | 98176.16 |
| 16.06.2021 10:14:06 | 26.37 | 49.24 | 98135.81 |
| 16.06.2021 10:32:01 | 26.69 | 47.06 | 98152.78 |
| 16.06.2021 10:56:36 | 27.25 | 43.32 | 98154.1 |
| 16.06.2021 11:13:48 | 27.87 | 40.95 | 98155.45 |
| 16.06.2021 11:29:37 | 28.31 | 39.16 | 98151.35 |
| 16.06.2021 11:49:39 | 28.38 | 37.6 | 98142.47 |
| 16.06.2021 12:06:44 | 29.63 | 34.11 | 98121.58 |
| 16.06.2021 12:22:32 | 29.63 | 34.93 | 98115.81 |
| 16.06.2021 12:37:38 | 29.87 | 32.82 | 98116.71 |
| 16.06.2021 12:56:14 | 30.56 | 32.26 | 98104.8 |
| 16.06.2021 13:12:03 | 31 | 31.12 | 98068.83 |
| 16.06.2021 13:29:16 | 30.94 | 30.13 | 98087.41 |
| 16.06.2021 13:46:18 | 30.94 | 31.85 | 98088.23 |
| 16.06.2021 14:02:39 | 30.25 | 29.48 | 98072.3 |
| 16.06.2021 14:22:20 | 31.5 | 30.82 | 98056.67 |
| 16.06.2021 14:44:29 | 31.75 | 31.24 | 98037.21 |
| 16.06.2021 14:59:46 | 31.5 | 30.89 | 98027.92 |
| 16.06.2021 15:16:06 | 32.44 | 30.1 | 98000.65 |
| 16.06.2021 15:31:56 | 31.5 | 32.55 | 98003.98 |
| 16.06.2021 15:47:13 | 31.81 | 29.85 | 98000.88 |
| 16.06.2021 16:03:44 | 31.81 | 29.37 | 97992.12 |
| 16.06.2021 16:24:28 | 32 | 29.51 | 97978.35 |
| 16.06.2021 16:42:23 | 31 | 31.16 | 97981.63 |
| 16.06.2021 17:04:21 | 31.31 | 30.7 | 97968.63 |
| 16.06.2021 17:21:03 | 31.62 | 30.76 | 97946.03 |
| 16.06.2021 17:37:12 | 31.31 | 31.36 | 97948.77 |
| 16.06.2021 17:57:14 | 30.69 | 32.11 | 97951.66 |
| 16.06.2021 18:14:06 | 30.62 | 32.32 | 97951.22 |
| 16.06.2021 18:38:30 | 31.31 | 31.43 | 97941.71 |
| 16.06.2021 18:53:51 | 35.94 | 25.45 | 97919.12 |
| 16.06.2021 19:13:44 | 36.56 | 24.1 | 97918.66 |
| 16.06.2021 19:29:14 | 34.31 | 25.95 | 97917.33 |
| 16.06.2021 19:48:05 | 30.94 | 31.43 | 97925.73 |
| 16.06.2021 20:11:07 | 28.44 | 37.06 | 97932.09 |
| 16.06.2021 20:34:59 | 27.5 | 38.9 | 97940.48 |
| 16.06.2021 20:50:57 | 26.56 | 42.06 | 97947.16 |
| 16.06.2021 21:09:24 | 25.31 | 45.84 | 97957.17 |
| 16.06.2021 21:30:27 | 25.19 | 46.42 | 97975.42 |
| 16.06.2021 21:47:36 | 24.56 | 48.5 | 97988.87 |
| 16.06.2021 22:08:19 | 23.62 | 51.68 | 97999.34 |
| 16.06.2021 22:28:09 | 23.12 | 53.67 | 98015.13 |
| 16.06.2021 22:43:57 | 22.75 | 54.55 | 98024.81 |
| 16.06.2021 23:02:01 | 22.19 | 56.38 | 98033.41 |
| 16.06.2021 23:19:55 | 21.25 | 59.58 | 98037.01 |
| 16.06.2021 23:36:46 | 20.75 | 61.27 | 98050.98 |
| 16.06.2021 23:57:50 | 20.37 | 62.69 | 98040.89 |
| 17.06.2021 00:18:32 | 19.81 | 64.92 | 98061.62 |
| 17.06.2021 00:39:14 | 19.25 | 66.87 | 98070.86 |
| 17.06.2021 01:00:18 | 18.75 | 68.69 | 98086.67 |
| 17.06.2021 01:18:22 | 18.37 | 70.1 | 98086.14 |
| 17.06.2021 01:39:26 | 18.12 | 71.33 | 98086.49 |
| 17.06.2021 02:00:39 | 17.75 | 73.03 | 98103.2 |
| 17.06.2021 02:21:42 | 17.44 | 73.48 | 98105.48 |
| 17.06.2021 02:42:25 | 17.12 | 73.99 | 98125.02 |
| 17.06.2021 03:00:19 | 16.87 | 74.59 | 98122.95 |
| 17.06.2021 03:16:28 | 16.31 | 76.71 | 98110.69 |
| 17.06.2021 03:37:31 | 16.37 | 77.1 | 98114.62 |
| 17.06.2021 03:55:46 | 15.81 | 77.56 | 98119.66 |
| 17.06.2021 04:14:44 | 15.75 | 77.96 | 98117.95 |
| 17.06.2021 04:35:47 | 15.44 | 78.55 | 98104.81 |
| 17.06.2021 04:56:50 | 15.38 | 79.68 | 98104.07 |
| 17.06.2021 05:17:54 | 15.44 | 79.34 | 98099.88 |
| 17.06.2021 05:38:57 | 15.44 | 76.56 | 98109.72 |
| 17.06.2021 06:00:00 | 15.5 | 76.53 | 98098.46 |
| 17.06.2021 06:16:41 | 16.06 | 75.46 | 98085.69 |
| 17.06.2021 06:33:53 | 16.56 | 73.5 | 98083.27 |
| 17.06.2021 06:56:32 | 17.56 | 69.28 | 98100.56 |
| 17.06.2021 07:17:35 | 17.69 | 70.81 | 98113.63 |
| 17.06.2021 07:32:52 | 18.94 | 67.02 | 98131.72 |
| 17.06.2021 07:49:54 | 19.75 | 65.96 | 98126.32 |
| 17.06.2021 08:12:44 | 20.81 | 60.12 | 98110.55 |
| 17.06.2021 08:31:00 | 21.31 | 59.35 | 98118.28 |
| 17.06.2021 08:52:35 | 22.25 | 56.96 | 98121.37 |
| 17.06.2021 09:17:10 | 23.31 | 52.74 | 98117.78 |
| 17.06.2021 09:32:38 | 24.25 | 49.79 | 98105.09 |
| 17.06.2021 09:51:35 | 25.25 | 45.78 | 98078.62 |
| 17.06.2021 10:07:23 | 26.12 | 39.78 | 98084.98 |
| 17.06.2021 10:29:19 | 27 | 35.91 | 98064.84 |
| 17.06.2021 10:45:18 | 27.31 | 36.18 | 98078.6 |
| 17.06.2021 11:04:47 | 28.06 | 33.79 | 98071.88 |
| 17.06.2021 11:20:03 | 28.38 | 33.3 | 98065.2 |
| 17.06.2021 11:44:27 | 28.69 | 30.07 | 98068.13 |
| 17.06.2021 12:02:01 | 29.5 | 29.46 | 98060.97 |
| 17.06.2021 12:27:28 | 29.37 | 27.61 | 98056.02 |
| 17.06.2021 12:48:11 | 29.69 | 28.16 | 98049.34 |
| 17.06.2021 13:09:26 | 29.75 | 27.09 | 98028.43 |
| 17.06.2021 13:31:12 | 30.62 | 28.19 | 98001.48 |
| 17.06.2021 13:46:39 | 30.94 | 27.65 | 97995.3 |
| 17.06.2021 14:07:42 | 31.06 | 27.13 | 97990.59 |
| 17.06.2021 14:26:29 | 31.25 | 27.03 | 97982.16 |
| 17.06.2021 14:44:04 | 31.87 | 26.41 | 97965.99 |
| 17.06.2021 15:04:15 | 31.44 | 25.19 | 97953.64 |
| 17.06.2021 15:22:53 | 32.06 | 23.93 | 97942.18 |
| 17.06.2021 15:44:08 | 32.44 | 25.62 | 97933.63 |
| 17.06.2021 16:07:07 | 32.31 | 24.62 | 97919.69 |
| 17.06.2021 16:23:27 | 32.19 | 24.75 | 97900.77 |
| 17.06.2021 16:39:58 | 32.5 | 24.36 | 97907.14 |
| 17.06.2021 16:58:23 | 33.13 | 23.25 | 97905.39 |
| 17.06.2021 17:13:50 | 32.81 | 24.35 | 97891.97 |
| 17.06.2021 17:34:34 | 33.13 | 24.44 | 97875.8 |
| 17.06.2021 17:51:27 | 33.06 | 24.23 | 97892.36 |
| 17.06.2021 18:08:39 | 33.31 | 23.91 | 97878.47 |
| 17.06.2021 18:24:18 | 33.31 | 23.61 | 97793.42 |
| 17.06.2021 18:39:35 | 33.31 | 23.79 | 97860.67 |
| 17.06.2021 18:56:13 | 40.12 | 19.04 | 97867.17 |
| 17.06.2021 19:11:34 | 38.5 | 20.1 | 97869.52 |
| 17.06.2021 19:26:52 | 40.12 | 18.36 | 97881.72 |
| 17.06.2021 19:44:11 | 32.69 | 26.61 | 97908.31 |
| 17.06.2021 20:00:01 | 30.19 | 31.17 | 97915.39 |
| 17.06.2021 20:16:21 | 29.25 | 33.24 | 97914.16 |
| 17.06.2021 20:31:48 | 28.62 | 34.64 | 97915.02 |
| 17.06.2021 20:48:28 | 27.69 | 37.35 | 97928.78 |
| 17.06.2021 21:04:51 | 27.06 | 39.08 | 97936.41 |
| 17.06.2021 21:23:48 | 26.5 | 41.05 | 97960.13 |
| 17.06.2021 21:41:22 | 25.81 | 43.25 | 97973.53 |
| 17.06.2021 22:00:37 | 24.87 | 45.76 | 97993.55 |
| 17.06.2021 22:20:38 | 24.25 | 48.21 | 98000.7 |
| 17.06.2021 22:45:33 | 23.38 | 51 | 98021.32 |
| 17.06.2021 23:02:45 | 22.94 | 51.92 | 98033.51 |
| 17.06.2021 23:22:24 | 22.62 | 52.98 | 98041.23 |
| 17.06.2021 23:46:16 | 22.13 | 54.72 | 98043.42 |
| 18.06.2021 00:04:31 | 21.62 | 56.03 | 98048.03 |
| 18.06.2021 00:25:35 | 20.88 | 58.99 | 98053.73 |
| 18.06.2021 00:45:35 | 20.56 | 60.2 | 98073.64 |
| 18.06.2021 01:10:51 | 20.06 | 63.19 | 98052.08 |
| 18.06.2021 01:28:13 | 19.5 | 64.08 | 98051.4 |
| 18.06.2021 01:48:45 | 19.56 | 65.26 | 98045.48 |
| 18.06.2021 02:05:25 | 19.06 | 66.22 | 98031.88 |
| 18.06.2021 02:20:52 | 18.12 | 70.17 | 98008.8 |
| 18.06.2021 02:40:00 | 17.5 | 69.96 | 98034.52 |
| 18.06.2021 02:56:40 | 17.25 | 71.7 | 98048.11 |
| 18.06.2021 03:17:43 | 17.19 | 72.25 | 98025.98 |
| 18.06.2021 03:38:46 | 16.87 | 72.38 | 98042.14 |
| 18.06.2021 03:54:55 | 16.5 | 74.46 | 98029.53 |
| 18.06.2021 04:15:58 | 16.37 | 74.77 | 98016.12 |
| 18.06.2021 04:37:01 | 16.06 | 75.86 | 98017.44 |
| 18.06.2021 04:58:05 | 16 | 76.79 | 98024.19 |
| 18.06.2021 05:19:08 | 15.69 | 76.37 | 98023.81 |
| 18.06.2021 05:36:41 | 16.12 | 73.83 | 98023.07 |
| 18.06.2021 05:54:56 | 15.81 | 73 | 98037.36 |
| 18.06.2021 06:10:33 | 16.06 | 72.94 | 98053.03 |
| 18.06.2021 06:26:32 | 17 | 70.14 | 98049.34 |
| 18.06.2021 06:42:09 | 17.62 | 68.78 | 98050.48 |
| 18.06.2021 07:03:12 | 18.06 | 68.2 | 98045.85 |
| 18.06.2021 07:26:23 | 19.25 | 64.87 | 98059.75 |
| 18.06.2021 07:43:36 | 20.19 | 61.98 | 98040.95 |
| 18.06.2021 08:02:34 | 21.37 | 58.42 | 98041.38 |
| 18.06.2021 08:21:11 | 22.31 | 54.55 | 98036.47 |
| 18.06.2021 08:40:30 | 23.12 | 51.6 | 98034.77 |
| 18.06.2021 08:55:57 | 24.06 | 48.77 | 98036.13 |
| 18.06.2021 09:14:23 | 24.63 | 46.43 | 98037.03 |
| 18.06.2021 09:30:02 | 25.25 | 45.3 | 98023.39 |
| 18.06.2021 09:51:06 | 25.56 | 44.56 | 98016.96 |
| 18.06.2021 10:07:05 | 26.19 | 43.21 | 98014.75 |
| 18.06.2021 10:27:18 | 26.81 | 42.33 | 97987.97 |
| 18.06.2021 10:47:40 | 26.94 | 41.58 | 97971.66 |
| 18.06.2021 11:11:15 | 27.62 | 40.22 | 97964.09 |
| 18.06.2021 11:29:41 | 28.5 | 38.63 | 97959.78 |
| 18.06.2021 11:54:05 | 28.56 | 38.03 | 97962.92 |
| 18.06.2021 12:09:54 | 29.5 | 37.65 | 97949.71 |
| 18.06.2021 12:26:34 | 29.69 | 36.38 | 97940.95 |
| 18.06.2021 12:42:12 | 30.44 | 34.46 | 97931.02 |
| 18.06.2021 13:03:16 | 30.31 | 34.14 | 97925.47 |
| 18.06.2021 13:21:43 | 31.25 | 33.09 | 97897.86 |
| 18.06.2021 13:37:53 | 31.56 | 30.71 | 97883.73 |
| 18.06.2021 13:53:20 | 31.56 | 29.36 | 97874.93 |
| 18.06.2021 14:14:23 | 32 | 28.82 | 97854.08 |
| 18.06.2021 14:32:18 | 32.25 | 27.48 | 97841.11 |
| 18.06.2021 14:50:34 | 32.19 | 27.45 | 97847.29 |
| 18.06.2021 15:05:53 | 33.13 | 26.54 | 97838.96 |
| 18.06.2021 15:21:20 | 32.5 | 27.83 | 97825.48 |
| 18.06.2021 15:36:40 | 32.88 | 25.91 | 97830.59 |
| 18.06.2021 15:55:59 | 33.63 | 25.11 | 97815.69 |
| 18.06.2021 16:11:38 | 34.25 | 24.07 | 97815.52 |
| 18.06.2021 16:31:28 | 34.56 | 23.44 | 97814.82 |
| 18.06.2021 16:53:03 | 34.19 | 24.07 | 97807.55 |
| 18.06.2021 17:08:31 | 34.19 | 24.49 | 97795.84 |
| 18.06.2021 17:29:15 | 34.5 | 23.84 | 97781.71 |
| 18.06.2021 17:53:08 | 35.06 | 22.48 | 97767.47 |
| 18.06.2021 18:11:13 | 34.88 | 23.2 | 97761.59 |
| 18.06.2021 18:32:17 | 34.75 | 23.51 | 97752.75 |
| 18.06.2021 18:47:35 | 36.63 | 21.77 | 97763.95 |
| 18.06.2021 19:04:43 | 41.5 | 18.32 | 97770.77 |
| 18.06.2021 19:21:26 | 41.94 | 16.84 | 97767.87 |
| 18.06.2021 19:40:43 | 34.88 | 24.38 | 97767.23 |
| 18.06.2021 19:56:01 | 32.69 | 27.88 | 97778.06 |
| 18.06.2021 20:13:15 | 30.5 | 31.65 | 97790.89 |
| 18.06.2021 20:32:44 | 29.56 | 34.57 | 97811.64 |
| 18.06.2021 20:49:25 | 29 | 36.54 | 97814.84 |
| 18.06.2021 21:05:03 | 28.38 | 38.77 | 97827.38 |
| 18.06.2021 21:21:43 | 27.44 | 41.36 | 97826.72 |
| 18.06.2021 21:43:40 | 26.62 | 44.31 | 97850.89 |
| 18.06.2021 22:02:17 | 25.56 | 47.13 | 97869.56 |
| 18.06.2021 22:19:53 | 24.81 | 49.69 | 97883.16 |
| 18.06.2021 22:43:55 | 24.06 | 52.67 | 97898.84 |
| 18.06.2021 23:02:42 | 23.62 | 53.67 | 97885.94 |
| 18.06.2021 23:22:32 | 23.12 | 56.16 | 97913.37 |
| 18.06.2021 23:42:21 | 22.75 | 58.15 | 97916.7 |
| 19.06.2021 00:03:25 | 22.37 | 60.02 | 97924.1 |
| 19.06.2021 00:20:26 | 21.94 | 61.8 | 97931.9 |
| 19.06.2021 00:41:30 | 21.5 | 63.93 | 97937.2 |
| 19.06.2021 01:01:47 | 20.94 | 65.78 | 97929.5 |
| 19.06.2021 01:01:47 | 20.94 | 65.78 | 97929.5 |
| 19.06.2021 01:20:34 | 21.12 | 65.43 | 97912.81 |
| 19.06.2021 01:41:38 | 20.19 | 67.55 | 97946.78 |
| 19.06.2021 02:06:12 | 20.06 | 68.75 | 97940.95 |
| 19.06.2021 02:27:16 | 19.62 | 68.65 | 97969.36 |
| 19.06.2021 02:48:19 | 19.31 | 70.3 | 97962.44 |
| 19.06.2021 03:05:52 | 19.56 | 70.45 | 97959.86 |
| 19.06.2021 03:20:58 | 19.25 | 71.39 | 97964.33 |
| 19.06.2021 03:36:04 | 18.62 | 72.33 | 97958.48 |
| 19.06.2021 03:57:07 | 18.62 | 72.67 | 97959.68 |
| 19.06.2021 04:17:49 | 18.56 | 72.2 | 97946.56 |
| 19.06.2021 04:40:17 | 18.06 | 74.67 | 97965.36 |
| 19.06.2021 05:01:21 | 17.69 | 75.59 | 97968.66 |
| 19.06.2021 05:22:24 | 17.69 | 75.98 | 97977.66 |
| 19.06.2021 05:43:27 | 17.87 | 73.56 | 98009.56 |
| 19.06.2021 06:02:35 | 18.12 | 73.33 | 98004.25 |
| 19.06.2021 06:18:02 | 18.75 | 72 | 98002.05 |
| 19.06.2021 06:34:43 | 19.37 | 70.19 | 97981.71 |
| 19.06.2021 06:58:14 | 20.06 | 67.96 | 97993.27 |
| 19.06.2021 07:15:57 | 20.69 | 66 | 97992.11 |
| 19.06.2021 07:34:02 | 21.56 | 62.84 | 98003.5 |
| 19.06.2021 07:51:36 | 22.5 | 60.41 | 98007.38 |
| 19.06.2021 08:07:55 | 23.44 | 57.77 | 98017.36 |
| 19.06.2021 08:28:59 | 23.56 | 56.72 | 98003.75 |
| 19.06.2021 08:49:11 | 24.81 | 52.57 | 98010.52 |
| 19.06.2021 09:13:12 | 25.37 | 50.95 | 98007.39 |
| 19.06.2021 09:34:16 | 26.19 | 46.93 | 98004.39 |
| 19.06.2021 09:59:43 | 27.31 | 43.73 | 97988.8 |
| 19.06.2021 10:21:40 | 27.94 | 43.56 | 97984.19 |
| 19.06.2021 10:37:27 | 28.31 | 42.25 | 97986.27 |
| 19.06.2021 10:57:28 | 29.56 | 40.82 | 97975.09 |
| 19.06.2021 11:18:33 | 29.87 | 41.98 | 97959.03 |
| 19.06.2021 11:40:51 | 30.37 | 40.72 | 97950.5 |
| 19.06.2021 11:59:07 | 31.37 | 37.15 | 97945.69 |
| 19.06.2021 12:16:29 | 32 | 36.2 | 97943.58 |
| 19.06.2021 12:38:36 | 31.87 | 32.73 | 97921.33 |
| 19.06.2021 12:58:27 | 31.87 | 32.69 | 97894.41 |
| 19.06.2021 13:15:50 | 32.56 | 32.06 | 97877 |
| 19.06.2021 13:31:27 | 32.94 | 30.97 | 97846.36 |
| 19.06.2021 13:48:49 | 32.75 | 31.35 | 97808.99 |
| 19.06.2021 14:04:48 | 33.69 | 30.15 | 97819.19 |
| 19.06.2021 14:20:58 | 33.69 | 29.94 | 97809.52 |
| 19.06.2021 14:36:28 | 33.06 | 30.49 | 97790.39 |
| 19.06.2021 14:52:50 | 34 | 28.9 | 97777.7 |
| 19.06.2021 15:10:24 | 34.94 | 25.16 | 97754.98 |
| 19.06.2021 15:25:52 | 35.56 | 23.61 | 97747.27 |
| 19.06.2021 15:43:18 | 34.81 | 24.78 | 97743.55 |
| 19.06.2021 15:58:24 | 34.5 | 27.07 | 97736.64 |
| 19.06.2021 16:13:40 | 34.94 | 24.38 | 97720.56 |
| 19.06.2021 16:30:10 | 34.56 | 27.71 | 97706.22 |
| 19.06.2021 16:51:46 | 33.63 | 32.02 | 97733.67 |
| 19.06.2021 17:09:40 | 32.81 | 35.65 | 97739.45 |
| 19.06.2021 17:33:22 | 32.56 | 35.18 | 97725.59 |
| 19.06.2021 17:51:20 | 31.94 | 35.79 | 97724.18 |
| 19.06.2021 18:06:58 | 31.31 | 39.13 | 97718.92 |
| 19.06.2021 18:25:24 | 31.19 | 38.3 | 97725.73 |
| 19.06.2021 18:41:33 | 31.19 | 39.1 | 97733.86 |
| 19.06.2021 18:57:31 | 31.81 | 38.75 | 97717.53 |
| 19.06.2021 19:12:59 | 33.06 | 37.38 | 97711.33 |
| 19.06.2021 19:29:02 | 35.75 | 32.11 | 97686.08 |
| 19.06.2021 19:46:39 | 31.62 | 39.75 | 97678.66 |
| 19.06.2021 20:06:41 | 30.37 | 45.19 | 97698.69 |
| 19.06.2021 20:30:12 | 30.06 | 48.03 | 97696.8 |
| 19.06.2021 20:47:03 | 29.12 | 54.15 | 97711.62 |
| 19.06.2021 21:05:19 | 27.56 | 58.37 | 97726.91 |
| 19.06.2021 21:24:59 | 26.62 | 60.63 | 97734.45 |
| 19.06.2021 21:46:02 | 26.5 | 61.94 | 97735.56 |
| 19.06.2021 22:03:25 | 25.56 | 64.22 | 97729.59 |
| 19.06.2021 22:18:40 | 24.94 | 65.95 | 97713.47 |
| 19.06.2021 22:38:20 | 24.56 | 67.67 | 97730.75 |
| 19.06.2021 22:53:25 | 24.63 | 67.81 | 97728.45 |
| 19.06.2021 23:16:47 | 23.81 | 70.68 | 97695.78 |
| 19.06.2021 23:41:11 | 23 | 73.09 | 97715.77 |
| 19.06.2021 23:58:12 | 22.69 | 73.79 | 97701.77 |
| 20.06.2021 00:19:16 | 22.31 | 74.78 | 97719.92 |
| 20.06.2021 00:36:17 | 21.87 | 75.49 | 97736.36 |
| 20.06.2021 00:51:23 | 21.87 | 76.01 | 97746.35 |
| 20.06.2021 01:10:51 | 21.5 | 76.28 | 97732.23 |
| 20.06.2021 01:35:04 | 20.69 | 78.45 | 97725.35 |
| 20.06.2021 01:55:26 | 20.37 | 79.78 | 97720.74 |
| 20.06.2021 02:16:30 | 20.37 | 79.57 | 97682.59 |
| 20.06.2021 02:32:49 | 20.12 | 79.06 | 97651.09 |
| 20.06.2021 02:48:47 | 19.5 | 81.29 | 97667.11 |
| 20.06.2021 03:09:50 | 19.5 | 81.73 | 97654.84 |
| 20.06.2021 03:30:54 | 19.19 | 82.71 | 97645.41 |
| 20.06.2021 03:46:20 | 19.37 | 81.93 | 97619.39 |
| 20.06.2021 04:06:20 | 18.94 | 81.72 | 97586.59 |
| 20.06.2021 04:31:26 | 18.31 | 84.26 | 97615.31 |
| 20.06.2021 04:47:45 | 18.31 | 82.48 | 97629.44 |
| 20.06.2021 05:03:44 | 18.75 | 82.33 | 97593.23 |
| 20.06.2021 05:24:16 | 18.44 | 82.74 | 97579.44 |
| 20.06.2021 05:45:20 | 18.81 | 80.48 | 97598.23 |
| 20.06.2021 06:02:32 | 19.31 | 77.72 | 97575.1 |
| 20.06.2021 06:19:45 | 19.69 | 76.21 | 97581.33 |
| 20.06.2021 06:34:51 | 20.62 | 72.43 | 97594.39 |
| 20.06.2021 06:53:27 | 21.5 | 69.6 | 97603.58 |
| 20.06.2021 07:09:36 | 22.31 | 66.99 | 97589.89 |
| 20.06.2021 07:29:15 | 22.44 | 67.09 | 97595.77 |
| 20.06.2021 07:46:17 | 23.38 | 65.81 | 97627.41 |
| 20.06.2021 08:11:34 | 24.81 | 61.72 | 97583.7 |
| 20.06.2021 08:27:34 | 25.37 | 60.34 | 97566.17 |
| 20.06.2021 08:46:12 | 26.75 | 55.71 | 97578.19 |
| 20.06.2021 09:03:24 | 27.13 | 56.02 | 97571.27 |
| 20.06.2021 09:25:20 | 27.87 | 52.96 | 97622.56 |
| 20.06.2021 09:44:39 | 28.5 | 50.38 | 97634.7 |
| 20.06.2021 10:00:44 | 29.44 | 47.18 | 97633.23 |
| 20.06.2021 10:18:18 | 29.44 | 45.5 | 97628.56 |
| 20.06.2021 10:33:24 | 30.06 | 44.05 | 97624.07 |
| 20.06.2021 10:52:53 | 30.5 | 43.31 | 97639.67 |
| 20.06.2021 11:08:21 | 30.88 | 42.52 | 97628.31 |
| 20.06.2021 11:28:33 | 31.31 | 40.11 | 97602.78 |
| 20.06.2021 11:52:04 | 31.94 | 37.77 | 97585.78 |
| 20.06.2021 12:08:56 | 32.56 | 35.79 | 97571.13 |
| 20.06.2021 12:30:42 | 32.63 | 35.27 | 97529.38 |
| 20.06.2021 12:51:15 | 33.31 | 33.29 | 97520.51 |
| 20.06.2021 13:09:09 | 33.69 | 33.72 | 97513.84 |
| 20.06.2021 13:25:08 | 34.25 | 31.7 | 97505.12 |
| 20.06.2021 13:44:58 | 34.06 | 31.85 | 97506.38 |
| 20.06.2021 14:02:32 | 34.38 | 31.9 | 97494.51 |
| 20.06.2021 14:24:18 | 34 | 32.62 | 97475.19 |
| 20.06.2021 14:41:53 | 34.31 | 30.98 | 97456.84 |
| 20.06.2021 15:05:45 | 34.94 | 29.68 | 97464.16 |
| 20.06.2021 15:22:37 | 34.88 | 27.84 | 97458.27 |
| 20.06.2021 15:41:45 | 34.94 | 29.06 | 97430.8 |
| 20.06.2021 16:00:02 | 33.69 | 32.42 | 97402.02 |
| 20.06.2021 16:16:54 | 34.56 | 32.11 | 97388.59 |
| 20.06.2021 16:39:08 | 33.5 | 32.42 | 97364.34 |
| 20.06.2021 16:55:17 | 32.69 | 31.65 | 97352.66 |
| 20.06.2021 17:13:33 | 32.25 | 32.53 | 97327.78 |
| 20.06.2021 17:36:22 | 31.69 | 32.1 | 97321.97 |
| 20.06.2021 17:57:26 | 31.62 | 32.72 | 97307.8 |
| 20.06.2021 18:19:33 | 31.75 | 32.96 | 97277.31 |
| 20.06.2021 18:39:47 | 34.31 | 27.67 | 97282.44 |
| 20.06.2021 18:55:59 | 36.25 | 25.29 | 97284.23 |
| 20.06.2021 19:11:42 | 31.37 | 32.33 | 97305.51 |
| 20.06.2021 19:35:13 | 30.5 | 36.16 | 97311.09 |
| 20.06.2021 19:53:39 | 29.56 | 39.76 | 97283.41 |
| 20.06.2021 20:10:51 | 29.19 | 40.82 | 97281.98 |
| 20.06.2021 20:30:20 | 28.38 | 44.29 | 97261.94 |
| 20.06.2021 20:47:01 | 27.56 | 50.14 | 97239.24 |
| 20.06.2021 21:07:33 | 27.06 | 52.92 | 97204.09 |
| 20.06.2021 21:25:59 | 26.12 | 56.53 | 97217.97 |
| 20.06.2021 21:46:10 | 25.31 | 58.38 | 97217.98 |
| 20.06.2021 22:07:14 | 25.06 | 59.62 | 97186.67 |
| 20.06.2021 22:27:57 | 24.63 | 61.81 | 97171.77 |
| 20.06.2021 22:46:33 | 24.37 | 60.55 | 97126.39 |
| 20.06.2021 23:07:27 | 24.5 | 56.86 | 97122.45 |
| 20.06.2021 23:28:30 | 24.25 | 57.22 | 97088.13 |
| 20.06.2021 23:53:04 | 23.69 | 60.33 | 97103.13 |
| 21.06.2021 00:09:55 | 22.75 | 64.13 | 97058.87 |
| 21.06.2021 00:34:51 | 22.87 | 63.95 | 97115.3 |
| 21.06.2021 00:55:54 | 22.94 | 64.84 | 97047.34 |
| 21.06.2021 01:12:14 | 23.87 | 61.39 | 97010.34 |
| 21.06.2021 01:28:01 | 23.31 | 63.15 | 97014.19 |
| 21.06.2021 01:43:49 | 23.62 | 62.16 | 97045.73 |
| 21.06.2021 02:06:38 | 23.94 | 61.34 | 97036.08 |
| 21.06.2021 02:27:41 | 23.94 | 61.31 | 97059.06 |
| 21.06.2021 02:51:54 | 23.25 | 64.24 | 97042.54 |
| 21.06.2021 03:10:31 | 23.25 | 64.11 | 97107.54 |
| 21.06.2021 03:29:08 | 22.56 | 70.97 | 97123.05 |
| 21.06.2021 03:46:20 | 22.31 | 72.42 | 97108.62 |
| 21.06.2021 04:05:17 | 22.13 | 75.42 | 97089.32 |
| 21.06.2021 04:25:48 | 22.56 | 71.8 | 97109.38 |
| 21.06.2021 04:42:30 | 21.94 | 73.64 | 97107.4 |
| 21.06.2021 05:02:41 | 22.06 | 72.7 | 97102.36 |
| 21.06.2021 05:20:24 | 21.87 | 73.19 | 97123.96 |
| 21.06.2021 05:41:28 | 21.87 | 74.2 | 97100.23 |
| 21.06.2021 06:02:31 | 22.31 | 71.35 | 97108.64 |
| 21.06.2021 06:23:03 | 22.56 | 69.85 | 97111.06 |
| 21.06.2021 06:44:06 | 22.87 | 70.2 | 97108.66 |
| 21.06.2021 07:02:12 | 23.19 | 68.6 | 97082.41 |
| 21.06.2021 07:17:18 | 23.19 | 69.42 | 97102.69 |
| 21.06.2021 07:37:29 | 23.94 | 68.26 | 97119.63 |
| 21.06.2021 07:55:55 | 24.06 | 64.45 | 97125.26 |
| 21.06.2021 08:21:02 | 24.94 | 62.25 | 97139.76 |
| 21.06.2021 08:44:28 | 25.56 | 61.1 | 97149.42 |
| 21.06.2021 09:01:19 | 26.06 | 56.52 | 97142.08 |
| 21.06.2021 09:19:45 | 26.69 | 55.4 | 97157.54 |
| 21.06.2021 09:35:12 | 27.25 | 54.43 | 97144.59 |
| 21.06.2021 09:51:21 | 27.37 | 42.92 | 97145.5 |
| 21.06.2021 10:09:47 | 27.37 | 43.95 | 97131.2 |
| 21.06.2021 10:30:30 | 28.31 | 41.09 | 97154.66 |
| 21.06.2021 10:48:24 | 28.56 | 41.38 | 97157.02 |
| 21.06.2021 11:05:26 | 28.44 | 41.92 | 97157.63 |
| 21.06.2021 11:29:39 | 29.12 | 38.13 | 97153.69 |
| 21.06.2021 11:45:27 | 29.37 | 33.94 | 97151.34 |
| 21.06.2021 12:01:15 | 30.31 | 33.46 | 97156.77 |
| 21.06.2021 12:22:19 | 30.31 | 33.47 | 97166.95 |
| 21.06.2021 12:46:44 | 30 | 33.53 | 97165.55 |
| 21.06.2021 13:02:53 | 30.5 | 33.83 | 97155.59 |
| 21.06.2021 13:18:52 | 30.81 | 33.75 | 97150.91 |
| 21.06.2021 13:39:14 | 31.69 | 30.52 | 97151.07 |
| 21.06.2021 13:56:28 | 31.87 | 27.6 | 97137.7 |
| 21.06.2021 14:13:10 | 32.5 | 27.87 | 97136.05 |
| 21.06.2021 14:29:20 | 32.75 | 26.39 | 97129.2 |
| 21.06.2021 14:46:01 | 32.13 | 27.8 | 97129.66 |
| 21.06.2021 15:01:30 | 32.63 | 27.66 | 97115.52 |
| 21.06.2021 15:25:23 | 32.06 | 27.63 | 97131.16 |
| 21.06.2021 15:41:54 | 33.31 | 24.87 | 97117.49 |
| 21.06.2021 16:01:04 | 32.56 | 25.68 | 97106.26 |
| 21.06.2021 16:20:02 | 33.38 | 24.8 | 97101.08 |
| 21.06.2021 16:41:38 | 32.44 | 26.53 | 97109.09 |
| 21.06.2021 16:58:40 | 31.81 | 25.98 | 97111.61 |
| 21.06.2021 17:19:56 | 33.44 | 23.65 | 97092.48 |
| 21.06.2021 17:35:34 | 32.5 | 24.47 | 97086.11 |
| 21.06.2021 17:56:30 | 33.19 | 22.71 | 97098.16 |
| 21.06.2021 18:20:43 | 33.81 | 22.15 | 97100.84 |
| 21.06.2021 18:36:21 | 33.5 | 23.09 | 97109.59 |
| 21.06.2021 18:51:32 | 38.13 | 20.12 | 97106.41 |
| 21.06.2021 19:06:41 | 37.75 | 21.1 | 97111.46 |
| 21.06.2021 19:27:59 | 36 | 24.19 | 97139.73 |
| 21.06.2021 19:44:21 | 32.63 | 28.11 | 97143.78 |
| 21.06.2021 20:01:24 | 31.12 | 31.72 | 97152.84 |
| 21.06.2021 20:26:09 | 29.87 | 35.09 | 97173.7 |
| 21.06.2021 20:41:26 | 29.25 | 37.25 | 97167.64 |
| 21.06.2021 21:00:24 | 28.31 | 38.05 | 97179.67 |
| 21.06.2021 21:16:01 | 27.69 | 38.84 | 97173.96 |
| 21.06.2021 21:34:26 | 27.06 | 41.66 | 97166.11 |
| 21.06.2021 21:59:11 | 26.37 | 44.35 | 97177.05 |
| 21.06.2021 22:14:17 | 25.94 | 45.64 | 97192.58 |
| 21.06.2021 22:30:57 | 25.5 | 46.95 | 97206.59 |
| 21.06.2021 22:49:28 | 24.5 | 50.55 | 97217.16 |
| 21.06.2021 23:10:43 | 23.94 | 52.72 | 97199.15 |
| 21.06.2021 23:33:32 | 23.31 | 54.91 | 97195.63 |
| 21.06.2021 23:53:22 | 23 | 56.07 | 97222.13 |
| 22.06.2021 00:11:37 | 22.75 | 57.99 | 97228.4 |
| 22.06.2021 00:28:29 | 23.06 | 57.87 | 97221.61 |
| 22.06.2021 00:52:00 | 23.25 | 58.29 | 97213.71 |
| 22.06.2021 01:14:07 | 22.5 | 61.6 | 97202.64 |
| 22.06.2021 01:32:53 | 22.5 | 63.46 | 97223.18 |
| 22.06.2021 01:53:57 | 22.37 | 65.69 | 97238.43 |
| 22.06.2021 02:12:12 | 21.44 | 71.09 | 97237.81 |
| 22.06.2021 02:28:42 | 21 | 73.71 | 97284.38 |
| 22.06.2021 02:53:58 | 21.62 | 70.44 | 97330.31 |
| 22.06.2021 03:11:42 | 20.69 | 75.84 | 97360.34 |
| 22.06.2021 03:35:13 | 19.87 | 85.95 | 97482.66 |
| 22.06.2021 03:52:46 | 18.94 | 88.92 | 97383.3 |
| 22.06.2021 04:13:50 | 18.81 | 89.51 | 97394.97 |
| 22.06.2021 04:34:53 | 18.81 | 88.98 | 97424.11 |
| 22.06.2021 04:55:58 | 18.87 | 88.41 | 97450.59 |
| 22.06.2021 05:15:58 | 18.37 | 89.32 | 97428.55 |
| 22.06.2021 05:37:02 | 18.37 | 92.16 | 97533.92 |
| 22.06.2021 05:57:13 | 18.5 | 88.1 | 97513.14 |
| 22.06.2021 06:18:16 | 18.25 | 89.44 | 97451.18 |
| 22.06.2021 06:35:07 | 18.37 | 87.24 | 97466.88 |
| 22.06.2021 06:55:18 | 18.75 | 86.63 | 97483.66 |
| 22.06.2021 07:14:46 | 19.12 | 85.06 | 97489.8 |
| 22.06.2021 07:35:50 | 19.19 | 85.31 | 97505.58 |
| 22.06.2021 07:52:30 | 19.75 | 82.08 | 97501.13 |
| 22.06.2021 08:13:34 | 20.12 | 80.54 | 97517.26 |
| 22.06.2021 08:33:03 | 21 | 76.59 | 97548.14 |
| 22.06.2021 08:52:03 | 21.25 | 71.34 | 97558.73 |
| 22.06.2021 09:15:04 | 21.81 | 71.43 | 97591.61 |
| 22.06.2021 09:31:03 | 21.62 | 73.14 | 97601.38 |
| 22.06.2021 09:46:41 | 22.25 | 69.38 | 97624.03 |
| 22.06.2021 10:02:30 | 21.31 | 71.56 | 97619.5 |
| 22.06.2021 10:22:52 | 21.25 | 71.28 | 97637.34 |
| 22.06.2021 10:40:36 | 22 | 68.55 | 97631.45 |
| 22.06.2021 10:56:15 | 22.94 | 64.24 | 97651 |
| 22.06.2021 11:18:32 | 23.5 | 61.8 | 97669.55 |
| 22.06.2021 11:34:43 | 23.87 | 59.71 | 97678 |
| 22.06.2021 11:49:56 | 24.5 | 56.6 | 97636.36 |
| 22.06.2021 12:14:42 | 24.12 | 56.99 | 97682.16 |
| 22.06.2021 12:38:14 | 24.19 | 56.06 | 97669.2 |
| 22.06.2021 13:03:02 | 25.69 | 52.87 | 97667.41 |
| 22.06.2021 13:18:40 | 26.62 | 50.24 | 97671.05 |
| 22.06.2021 13:37:59 | 26.31 | 52.08 | 97662.63 |
| 22.06.2021 13:55:44 | 25.62 | 54.62 | 97657.03 |
| 22.06.2021 14:11:33 | 26.56 | 51.98 | 97657.48 |
| 22.06.2021 14:28:27 | 25.19 | 56 | 97679.66 |
| 22.06.2021 14:46:33 | 26.12 | 52.67 | 97697 |
| 22.06.2021 15:01:50 | 26.06 | 53.38 | 97697.02 |
| 22.06.2021 15:21:15 | 25.25 | 57.3 | 97692.22 |
| 22.06.2021 15:37:44 | 24.63 | 57.49 | 97688.37 |
| 22.06.2021 15:57:37 | 24.31 | 55.25 | 97710.03 |
| 22.06.2021 16:12:38 | 25.69 | 52.38 | 97715.78 |
| 22.06.2021 16:28:27 | 26.62 | 50.69 | 97729.19 |
| 22.06.2021 16:47:05 | 26.31 | 49.57 | 97717.53 |
| 22.06.2021 17:03:15 | 25.69 | 52.81 | 97727.33 |
| 22.06.2021 17:20:51 | 27.06 | 49.16 | 97730.55 |
| 22.06.2021 17:37:35 | 26.06 | 50.73 | 97734.99 |
| 22.06.2021 17:52:52 | 25.37 | 52.94 | 97749.61 |
| 22.06.2021 18:08:22 | 26.12 | 50.49 | 97785.2 |
| 22.06.2021 18:24:12 | 24.56 | 54.81 | 97783.58 |
| 22.06.2021 18:45:14 | 24.31 | 55.37 | 97806.87 |
| 22.06.2021 19:05:57 | 23.44 | 58.88 | 97811.02 |
| 22.06.2021 19:22:48 | 23.31 | 58.42 | 97822.13 |
| 22.06.2021 19:43:01 | 23.62 | 56.62 | 97814.05 |
| 22.06.2021 19:59:11 | 23.62 | 57.43 | 97845.55 |
| 22.06.2021 20:22:43 | 22.37 | 61.45 | 97834.67 |
| 22.06.2021 20:45:53 | 21.5 | 63.87 | 97886.91 |
| 22.06.2021 21:02:45 | 20.88 | 66.14 | 97928.23 |
| 22.06.2021 21:26:06 | 20.69 | 68.01 | 97918.14 |
| 22.06.2021 21:44:12 | 19.62 | 72.17 | 97896.64 |
| 22.06.2021 22:05:47 | 19 | 74.93 | 97967.2 |
| 22.06.2021 22:26:50 | 19.25 | 73.24 | 98004.03 |
| 22.06.2021 22:46:09 | 19.56 | 71.87 | 97999.9 |
| 22.06.2021 23:04:24 | 19 | 74.61 | 98027.7 |
| 22.06.2021 23:25:28 | 19.12 | 74.8 | 98016.23 |
| 22.06.2021 23:44:15 | 19.19 | 73.73 | 98047.91 |
| 23.06.2021 00:00:02 | 19.19 | 73.08 | 98058.13 |
| 23.06.2021 00:23:12 | 18.81 | 73.7 | 98068.73 |
| 23.06.2021 00:44:16 | 18.37 | 75.96 | 98085.2 |
| 23.06.2021 01:05:19 | 18.69 | 73.56 | 98083.5 |
| 23.06.2021 01:26:22 | 18.5 | 73.88 | 98101.69 |
| 23.06.2021 01:44:16 | 18.69 | 73.77 | 98077.44 |
| 23.06.2021 02:05:19 | 18.62 | 73.72 | 98058.53 |
| 23.06.2021 02:23:03 | 18.37 | 75.57 | 98070.03 |
| 23.06.2021 02:39:54 | 18.62 | 73.06 | 98079.49 |
| 23.06.2021 03:00:57 | 18.37 | 74.59 | 98050.77 |
| 23.06.2021 03:21:07 | 18.62 | 74.17 | 98080.53 |
| 23.06.2021 03:42:11 | 18.5 | 74.58 | 98077.02 |
| 23.06.2021 04:03:14 | 18.12 | 76.33 | 98075.45 |
| 23.06.2021 04:24:17 | 18.37 | 74.67 | 98086.72 |
| 23.06.2021 04:45:21 | 18.25 | 75.85 | 98101.75 |
| 23.06.2021 05:06:14 | 18.12 | 77.68 | 98133.63 |
| 23.06.2021 05:27:17 | 18.19 | 76.95 | 98137.81 |
| 23.06.2021 05:48:20 | 18.31 | 76.59 | 98195.59 |
| 23.06.2021 06:09:23 | 18.44 | 75.6 | 98215.07 |
| 23.06.2021 06:25:42 | 18.69 | 75.23 | 98220.52 |
| 23.06.2021 06:46:45 | 18.44 | 76.28 | 98213.73 |
| 23.06.2021 07:03:05 | 18.75 | 75.6 | 98203.32 |
| 23.06.2021 07:24:40 | 19.44 | 72.02 | 98220.77 |
| 23.06.2021 07:43:27 | 19.75 | 69.97 | 98204.48 |
| 23.06.2021 08:01:32 | 19.75 | 70.65 | 98207.3 |
| 23.06.2021 08:18:55 | 20.56 | 68.17 | 98206.89 |
| 23.06.2021 08:37:22 | 21.5 | 64.74 | 98224.38 |
| 23.06.2021 08:52:29 | 20.88 | 66.52 | 98244.45 |
| 23.06.2021 09:07:45 | 20.62 | 66.35 | 98263.59 |
| 23.06.2021 09:24:58 | 20 | 72.27 | 98266.13 |
| 23.06.2021 09:42:10 | 20.62 | 70.98 | 98260.25 |
| 23.06.2021 10:02:01 | 20.31 | 71.85 | 98261.48 |
| 23.06.2021 10:20:17 | 20.19 | 71.33 | 98279.59 |
| 23.06.2021 10:35:54 | 20.5 | 70.66 | 98285.77 |
| 23.06.2021 10:51:43 | 20.56 | 70.33 | 98306.7 |
| 23.06.2021 11:10:52 | 21.37 | 68.54 | 98310.99 |
| 23.06.2021 11:31:06 | 22.31 | 64.04 | 98315.8 |
| 23.06.2021 11:47:26 | 23.06 | 59.8 | 98265.7 |
| 23.06.2021 12:05:23 | 22.69 | 61.43 | 98326.91 |
| 23.06.2021 12:22:14 | 22.31 | 64.26 | 98323.02 |
| 23.06.2021 12:39:38 | 21.25 | 67.03 | 98337.09 |
| 23.06.2021 13:00:10 | 20.69 | 69.04 | 98347.48 |
| 23.06.2021 13:20:42 | 21.37 | 67.62 | 98352.34 |
| 23.06.2021 13:37:14 | 22 | 68.16 | 98337.69 |
| 23.06.2021 14:00:24 | 21.81 | 68.54 | 98338.56 |
| 23.06.2021 14:18:30 | 22.13 | 65.1 | 98337.08 |
| 23.06.2021 14:37:28 | 22.13 | 64.43 | 98341.06 |
| 23.06.2021 15:00:28 | 22.37 | 63.67 | 98345 |
| 23.06.2021 15:19:26 | 21.44 | 66.41 | 98370.61 |
| 23.06.2021 15:43:29 | 21.19 | 68.35 | 98368.38 |
| 23.06.2021 16:02:58 | 21 | 69.18 | 98356.56 |
| 23.06.2021 16:26:40 | 21.12 | 68.66 | 98363.98 |
| 23.06.2021 16:43:42 | 21.69 | 66.5 | 98335.95 |
| 23.06.2021 17:04:35 | 22.37 | 64.31 | 98296.73 |
| 23.06.2021 17:20:59 | 25.69 | 53.55 | 98320.5 |
| 23.06.2021 17:36:16 | 26 | 52.56 | 98309.06 |
| 23.06.2021 17:56:59 | 25.94 | 50.3 | 98296.06 |
| 23.06.2021 18:13:20 | 27.19 | 47.91 | 98281.23 |
| 23.06.2021 18:36:00 | 26.06 | 51.17 | 98265.69 |
| 23.06.2021 18:51:11 | 25.88 | 51.25 | 98237.31 |
| 23.06.2021 19:07:38 | 27.5 | 47.1 | 98221.44 |
| 23.06.2021 19:22:45 | 23.38 | 58.1 | 98246.95 |
| 23.06.2021 19:37:51 | 22.44 | 62.46 | 98251.2 |
| 23.06.2021 19:53:28 | 22.44 | 62.01 | 98230.88 |
| 23.06.2021 20:09:27 | 22.37 | 62.29 | 98205.69 |
| 23.06.2021 20:27:52 | 21.87 | 63.57 | 98218.23 |
| 23.06.2021 20:45:36 | 21.56 | 65.36 | 98236.53 |
| 23.06.2021 21:04:34 | 21.25 | 67.04 | 98216.2 |
| 23.06.2021 21:22:29 | 20.94 | 68.03 | 98218.84 |
| 23.06.2021 21:37:35 | 21.25 | 66.39 | 98219.34 |
| 23.06.2021 21:59:53 | 20.31 | 70.14 | 98259.64 |
| 23.06.2021 22:16:24 | 20.31 | 69.93 | 98180.64 |
| 23.06.2021 22:38:21 | 19.87 | 71.2 | 98185.57 |
| 23.06.2021 22:56:36 | 19.5 | 73.35 | 98223.69 |
| 23.06.2021 23:17:09 | 18.69 | 79.78 | 98130.2 |
| 23.06.2021 23:39:26 | 17.87 | 85.04 | 98145.56 |
| 24.06.2021 00:00:29 | 17.75 | 86.85 | 98220.19 |
| 24.06.2021 00:21:33 | 17.62 | 87.93 | 98157.37 |
| 24.06.2021 00:42:36 | 17.5 | 88.81 | 98232.09 |
| 24.06.2021 01:03:39 | 17.25 | 90.82 | 98328.94 |
| 24.06.2021 01:23:50 | 17.37 | 91.3 | 98228.34 |
| 24.06.2021 01:41:13 | 17.06 | 92.07 | 98008.94 |
| 24.06.2021 02:02:16 | 17 | 91.5 | 97943.89 |
| 24.06.2021 02:24:13 | 17.12 | 89.24 | 98002.84 |
| 24.06.2021 02:45:16 | 17 | 91.01 | 98054.92 |
| 24.06.2021 03:06:19 | 17.25 | 89.33 | 98070.27 |
| 24.06.2021 03:25:06 | 17.56 | 88.15 | 98080.91 |
| 24.06.2021 03:46:09 | 17.44 | 92.2 | 98105.8 |
| 24.06.2021 04:07:12 | 17.31 | 92.74 | 98116.8 |
| 24.06.2021 04:31:25 | 17.56 | 90.37 | 98168.72 |
| 24.06.2021 04:52:30 | 17.62 | 89.33 | 98164.83 |
| 24.06.2021 05:13:33 | 17.75 | 89.33 | 98140.76 |
| 24.06.2021 05:34:36 | 17.62 | 90.09 | 98138.09 |
| 24.06.2021 05:59:00 | 18.25 | 87.7 | 98129.55 |
| 24.06.2021 06:20:03 | 18.31 | 86.64 | 98137.62 |
| 24.06.2021 06:38:09 | 19.87 | 79.23 | 98136.28 |
| 24.06.2021 07:02:44 | 19.25 | 80.87 | 98141.58 |
| 24.06.2021 07:23:47 | 19.25 | 82.04 | 98151.69 |
| 24.06.2021 07:48:53 | 19.75 | 76.8 | 98134.48 |
| 24.06.2021 08:06:48 | 20.37 | 72.92 | 98142.56 |
| 24.06.2021 08:22:57 | 19.56 | 76.05 | 98145.36 |
| 24.06.2021 08:46:19 | 19.87 | 75.23 | 98160.84 |
| 24.06.2021 09:03:00 | 21.44 | 69.85 | 98139.95 |
| 24.06.2021 09:25:39 | 21.5 | 66.83 | 98134.67 |
| 24.06.2021 09:45:40 | 21.87 | 66.45 | 98141.44 |
| 24.06.2021 10:01:39 | 22.5 | 64.29 | 98092.6 |
| 24.06.2021 10:20:28 | 23.12 | 62.59 | 98131.73 |
| 24.06.2021 10:37:08 | 23.12 | 58.88 | 98123.2 |
| 24.06.2021 10:52:18 | 25.06 | 54.3 | 98120.16 |
| 24.06.2021 11:10:13 | 24.63 | 53.38 | 98120.33 |
| 24.06.2021 11:25:38 | 25.56 | 50.97 | 98119.75 |
| 24.06.2021 11:46:16 | 24.19 | 56.17 | 98117.95 |
| 24.06.2021 12:06:38 | 24.12 | 55.36 | 98123.39 |
| 24.06.2021 12:24:14 | 25.06 | 52.57 | 98121.87 |
| 24.06.2021 12:40:14 | 26.37 | 47.7 | 98121.18 |
| 24.06.2021 12:56:25 | 27.56 | 45.99 | 98111.81 |
| 24.06.2021 13:14:41 | 26.62 | 47.65 | 98111.55 |
| 24.06.2021 13:37:12 | 24.5 | 54.84 | 98081.44 |
| 24.06.2021 13:52:19 | 26.37 | 49.08 | 98080.42 |
| 24.06.2021 14:08:20 | 27 | 47.36 | 98083.35 |
| 24.06.2021 14:25:02 | 27.06 | 46.55 | 98077.56 |
| 24.06.2021 14:44:32 | 27.62 | 45.33 | 98066.08 |
| 24.06.2021 15:09:29 | 27.69 | 44.99 | 98029.97 |
| 24.06.2021 15:24:45 | 27.31 | 44.78 | 98015.52 |
| 24.06.2021 15:46:02 | 27.25 | 47.61 | 98029.89 |
| 24.06.2021 16:04:20 | 28.19 | 44.68 | 98025.98 |
| 24.06.2021 16:19:48 | 27.25 | 47.33 | 98011.93 |
| 24.06.2021 16:35:26 | 26.94 | 49.53 | 97964.01 |
| 24.06.2021 16:56:54 | 24.94 | 55.33 | 98118.95 |
| 24.06.2021 17:15:46 | 19.87 | 72.79 | 98050.22 |
| 24.06.2021 17:30:56 | 21.94 | 63.67 | 98022.8 |
| 24.06.2021 17:46:05 | 23.5 | 59.69 | 97984.43 |
| 24.06.2021 18:05:00 | 25.19 | 54.28 | 97934.51 |
| 24.06.2021 18:23:06 | 25.44 | 54.23 | 97893.06 |
| 24.06.2021 18:38:45 | 26.06 | 51.73 | 97929.27 |
| 24.06.2021 18:56:15 | 32.38 | 41.03 | 97947.4 |
| 24.06.2021 19:13:09 | 30.81 | 42.85 | 97927.11 |
| 24.06.2021 19:28:22 | 31.19 | 40.19 | 97925.77 |
| 24.06.2021 19:43:54 | 26.37 | 49.41 | 97971.56 |
| 24.06.2021 19:59:36 | 24.81 | 57.46 | 97988.11 |
| 24.06.2021 20:17:53 | 22.94 | 63.82 | 98036.61 |
| 24.06.2021 20:37:22 | 22.31 | 66.98 | 98049.27 |
| 24.06.2021 21:00:11 | 21.87 | 67.4 | 98083.09 |
| 24.06.2021 21:18:26 | 21.56 | 68.83 | 98054.59 |
| 24.06.2021 21:35:17 | 21.12 | 72.18 | 98061.02 |
| 24.06.2021 21:59:30 | 20.88 | 73.62 | 98031.41 |
| 24.06.2021 22:20:34 | 20.81 | 72.27 | 98017.06 |
| 24.06.2021 22:38:06 | 20.25 | 71.23 | 98052.36 |
| 24.06.2021 22:53:54 | 19.94 | 75.71 | 98059.22 |
| 24.06.2021 23:14:58 | 19.56 | 75.98 | 98058.73 |
| 24.06.2021 23:33:54 | 19.56 | 74.8 | 98064.16 |
| 24.06.2021 23:50:24 | 19.69 | 73.63 | 98055.71 |
| 25.06.2021 00:15:40 | 19.12 | 80.37 | 98078.63 |
| 25.06.2021 00:36:42 | 19 | 78.98 | 98081.28 |
| 25.06.2021 00:53:54 | 19.06 | 78.07 | 98064.27 |
| 25.06.2021 01:12:50 | 18.5 | 81.82 | 98081.94 |
| 25.06.2021 01:33:53 | 18.44 | 81.45 | 98106.59 |
| 25.06.2021 01:54:55 | 18.62 | 79.95 | 98106.6 |
| 25.06.2021 02:15:48 | 18.25 | 80.55 | 98108.86 |
| 25.06.2021 02:31:45 | 18.12 | 81.29 | 98089.99 |
| 25.06.2021 02:52:48 | 18.12 | 81.17 | 98088.2 |
| 25.06.2021 03:13:51 | 17.81 | 82.8 | 98063.48 |
| 25.06.2021 03:36:18 | 18.25 | 81.07 | 98053.59 |
| 25.06.2021 03:57:21 | 17.94 | 82.69 | 98059.48 |
| 25.06.2021 04:18:23 | 18 | 82.76 | 98061.97 |
| 25.06.2021 04:36:38 | 17.62 | 85.25 | 98055.53 |
| 25.06.2021 04:52:15 | 17.94 | 82.96 | 98053.86 |
| 25.06.2021 05:08:34 | 18.19 | 81.05 | 98046.83 |
| 25.06.2021 05:24:32 | 18.37 | 80.99 | 98042.36 |
| 25.06.2021 05:41:54 | 18.06 | 82.71 | 98047.55 |
| 25.06.2021 06:02:36 | 17 | 91.07 | 98087.02 |
| 25.06.2021 06:23:39 | 16.94 | 90.97 | 98098.22 |
| 25.06.2021 06:44:41 | 17.06 | 89.23 | 98114.34 |
| 25.06.2021 07:05:44 | 16.87 | 91.8 | 98109.39 |
| 25.06.2021 07:26:47 | 16.62 | 92.76 | 98131.36 |
| 25.06.2021 07:47:50 | 16.81 | 92.66 | 98119.02 |
| 25.06.2021 08:05:12 | 17 | 90.46 | 98126.84 |
| 25.06.2021 08:26:15 | 17.06 | 91.99 | 98145.75 |
| 25.06.2021 08:47:18 | 17.44 | 90.48 | 98152.08 |
| 25.06.2021 09:08:21 | 17.75 | 89.46 | 98161.16 |
| 25.06.2021 09:24:39 | 18.37 | 87.2 | 98164.07 |
| 25.06.2021 09:47:18 | 19.31 | 82.15 | 98157.75 |
| 25.06.2021 10:10:59 | 20.25 | 77.74 | 98137.02 |
| 25.06.2021 10:29:36 | 20.81 | 69.17 | 98125.97 |
| 25.06.2021 10:47:20 | 21.06 | 68.75 | 98127.16 |
| 25.06.2021 11:06:29 | 19.19 | 78.87 | 98108.31 |
| 25.06.2021 11:22:49 | 20.44 | 76.72 | 98131.98 |
| 25.06.2021 11:38:16 | 21.19 | 72.46 | 98127.41 |
| 25.06.2021 11:54:37 | 23.12 | 64.89 | 98113.61 |
| 25.06.2021 12:09:53 | 23.31 | 63.1 | 98119.02 |
| 25.06.2021 12:25:10 | 23.62 | 58.57 | 98119.77 |
| 25.06.2021 12:40:49 | 22.62 | 64.29 | 98108.66 |
| 25.06.2021 12:57:19 | 21.69 | 64.65 | 98117.52 |
| 25.06.2021 13:19:52 | 18 | 83.29 | 98152.77 |
| 25.06.2021 13:37:04 | 19.25 | 81.34 | 98140.28 |
| 25.06.2021 13:54:37 | 19.37 | 81.02 | 98135.38 |
| 25.06.2021 14:18:39 | 18.81 | 83.56 | 98174.13 |
| 25.06.2021 14:39:42 | 19.19 | 83.61 | 98162.22 |
| 25.06.2021 15:00:35 | 19 | 81.6 | 98156.97 |
| 25.06.2021 15:20:45 | 18.5 | 83.57 | 98147.67 |
| 25.06.2021 15:38:17 | 18.5 | 86.01 | 98140.45 |
| 25.06.2021 15:56:23 | 20.06 | 77.5 | 98133.2 |
| 25.06.2021 16:13:03 | 20.06 | 72.85 | 98139.61 |
| 25.06.2021 16:30:04 | 18.81 | 81.6 | 98153.17 |
| 25.06.2021 16:49:22 | 18.75 | 84.88 | 98160.42 |
| 25.06.2021 17:10:25 | 19.56 | 80.83 | 98159.25 |
| 25.06.2021 17:29:01 | 20.06 | 80 | 98131.12 |
| 25.06.2021 17:46:34 | 21 | 73.16 | 98111.45 |
| 25.06.2021 18:04:38 | 21.94 | 72.25 | 98093.18 |
| 25.06.2021 18:26:56 | 22.87 | 63.57 | 98084.23 |
| 25.06.2021 18:42:02 | 23.12 | 63.86 | 98079.62 |
| 25.06.2021 18:59:25 | 21.87 | 70.23 | 98088.35 |
| 25.06.2021 19:14:53 | 22.87 | 61.68 | 98078.38 |
| 25.06.2021 19:30:53 | 20.69 | 72.82 | 98121.06 |
| 25.06.2021 19:47:12 | 20.12 | 76.14 | 98152.09 |
| 25.06.2021 20:08:15 | 20 | 75.04 | 98157.94 |
| 25.06.2021 20:24:45 | 19.69 | 77.81 | 98161.8 |
| 25.06.2021 20:45:26 | 19.37 | 80.06 | 98183.89 |
| 25.06.2021 21:03:20 | 19 | 82.41 | 98195.73 |
| 25.06.2021 21:27:01 | 18.31 | 87.22 | 98215.98 |
| 25.06.2021 21:44:54 | 18.56 | 85.29 | 98218.18 |
| 25.06.2021 22:04:33 | 18.81 | 83.89 | 98217.61 |
| 25.06.2021 22:21:02 | 18.69 | 83.91 | 98234.29 |
| 25.06.2021 22:42:58 | 17.75 | 89.79 | 98228.25 |
| 25.06.2021 22:58:56 | 17.69 | 89.32 | 98226.14 |
| 25.06.2021 23:19:38 | 17.12 | 90.63 | 98234.33 |
| 25.06.2021 23:40:41 | 16.87 | 91.65 | 98249.25 |
| 25.06.2021 23:58:34 | 17.37 | 88.12 | 98258.59 |
| 26.06.2021 00:16:38 | 17.06 | 90.07 | 98282.27 |
| 26.06.2021 00:37:41 | 16.94 | 90.7 | 98273.53 |
| 26.06.2021 00:58:12 | 16.62 | 91.57 | 98278.86 |
| 26.06.2021 01:22:46 | 17 | 89.67 | 98291.36 |
| 26.06.2021 01:38:43 | 16.62 | 91.24 | 98293.16 |
| 26.06.2021 01:53:59 | 16.87 | 89.64 | 98293.65 |
| 26.06.2021 02:15:02 | 16.75 | 91.62 | 98300.55 |
| 26.06.2021 02:36:04 | 16.94 | 89.94 | 98294.42 |
| 26.06.2021 02:57:07 | 16.69 | 91.5 | 98307.85 |
| 26.06.2021 03:15:43 | 17.06 | 88.76 | 98304.7 |
| 26.06.2021 03:34:08 | 16.75 | 89.91 | 98308.95 |
| 26.06.2021 03:55:10 | 16.94 | 89.39 | 98312.95 |
| 26.06.2021 04:16:13 | 16.87 | 88.55 | 98302.05 |
| 26.06.2021 04:32:53 | 16.25 | 92.52 | 98327.62 |
| 26.06.2021 04:53:55 | 16.12 | 93.44 | 98341.23 |
| 26.06.2021 05:14:58 | 16.31 | 92.9 | 98337.66 |
| 26.06.2021 05:36:01 | 16.31 | 93.74 | 98350.62 |
| 26.06.2021 05:57:04 | 16.5 | 92.25 | 98354.26 |
| 26.06.2021 06:13:43 | 16.94 | 90.48 | 98371.41 |
| 26.06.2021 06:34:46 | 17.31 | 86.47 | 98366.42 |
| 26.06.2021 06:55:49 | 17.5 | 85.98 | 98362.47 |
| 26.06.2021 07:11:57 | 18.31 | 82.5 | 98375.59 |
| 26.06.2021 07:32:50 | 18.69 | 80.75 | 98366.73 |
| 26.06.2021 07:57:13 | 19.62 | 76.87 | 98380.45 |
| 26.06.2021 08:12:18 | 19.62 | 75.52 | 98383.52 |
| 26.06.2021 08:32:31 | 20.25 | 75.15 | 98379.23 |
| 26.06.2021 08:56:33 | 20.19 | 74.64 | 98365.52 |
| 26.06.2021 09:13:02 | 20.5 | 75.38 | 98373.48 |
| 26.06.2021 09:37:05 | 20.75 | 68.77 | 98357.39 |
| 26.06.2021 09:58:30 | 21.37 | 67.34 | 98337.7 |
| 26.06.2021 10:15:53 | 22.62 | 58.14 | 98324.28 |
| 26.06.2021 10:33:06 | 21.69 | 64.64 | 98311.22 |
| 26.06.2021 10:56:38 | 23.62 | 58.22 | 98315.57 |
| 26.06.2021 11:12:05 | 23.94 | 55.14 | 98322.19 |
| 26.06.2021 11:27:58 | 24.25 | 55.39 | 98322.28 |
| 26.06.2021 11:47:17 | 22.75 | 57.39 | 98318.66 |
| 26.06.2021 12:04:08 | 23.38 | 52.84 | 98310.23 |
| 26.06.2021 12:21:00 | 24.63 | 49.96 | 98301.73 |
| 26.06.2021 12:37:08 | 24.63 | 49.31 | 98304.69 |
| 26.06.2021 12:54:53 | 24.75 | 50.73 | 98297.78 |
| 26.06.2021 13:11:57 | 24.75 | 48.21 | 98275.97 |
| 26.06.2021 13:35:51 | 25.56 | 47.39 | 98254.94 |
| 26.06.2021 13:54:59 | 26.81 | 43.34 | 98241.81 |
| 26.06.2021 14:17:07 | 26.81 | 41.46 | 98245.19 |
| 26.06.2021 14:32:13 | 26.19 | 42.53 | 98232.53 |
| 26.06.2021 14:47:40 | 26.19 | 43.61 | 98230.31 |
| 26.06.2021 15:05:13 | 26.75 | 41.4 | 98211.09 |
| 26.06.2021 15:22:06 | 25.12 | 48 | 98198.09 |
| 26.06.2021 15:38:27 | 22.31 | 59.84 | 98219.96 |
| 26.06.2021 16:00:01 | 22.75 | 59.19 | 98227.02 |
| 26.06.2021 16:15:30 | 24.69 | 52.75 | 98226.63 |
| 26.06.2021 16:32:03 | 26.31 | 46.11 | 98206.24 |
| 26.06.2021 16:48:02 | 26.25 | 46.85 | 98207.65 |
| 26.06.2021 17:06:49 | 26 | 47.58 | 98212.75 |
| 26.06.2021 17:25:10 | 25.25 | 48.69 | 98220.88 |
| 26.06.2021 17:40:24 | 24.31 | 50.47 | 98219.97 |
| 26.06.2021 18:04:05 | 23.75 | 53.78 | 98196.39 |
| 26.06.2021 18:23:12 | 23.69 | 53.93 | 98177.41 |
| 26.06.2021 18:45:28 | 23.62 | 56.25 | 98181.28 |
| 26.06.2021 19:00:56 | 25.5 | 52.3 | 98174.22 |
| 26.06.2021 19:18:56 | 33 | 33.64 | 98167.61 |
| 26.06.2021 19:34:08 | 26.87 | 42.48 | 98167.91 |
| 26.06.2021 19:49:57 | 26.5 | 43.86 | 98163.25 |
| 26.06.2021 20:10:53 | 22.94 | 53.3 | 98172.84 |
| 26.06.2021 20:26:41 | 22.62 | 55.23 | 98183.16 |
| 26.06.2021 20:45:38 | 21.87 | 57.61 | 98191.2 |
| 26.06.2021 21:02:29 | 20.62 | 63.99 | 98204.42 |
| 26.06.2021 21:20:13 | 20 | 66.75 | 98207.18 |
| 26.06.2021 21:41:58 | 19.06 | 73.33 | 98222.91 |
| 26.06.2021 22:03:54 | 18.44 | 78.69 | 98245.84 |
| 26.06.2021 22:20:45 | 18 | 81.01 | 98276.75 |
| 26.06.2021 22:41:47 | 17.62 | 81.49 | 98291.7 |
| 26.06.2021 23:02:39 | 17.25 | 83.09 | 98300.41 |
| 26.06.2021 23:23:42 | 16.94 | 84.07 | 98313.15 |
| 26.06.2021 23:43:32 | 16.37 | 85.14 | 98308.83 |
| 27.06.2021 00:04:34 | 16.12 | 86.03 | 98311.5 |
| 27.06.2021 00:25:37 | 15.81 | 86.59 | 98313.63 |
| 27.06.2021 00:46:40 | 15.56 | 87.03 | 98313.61 |
| 27.06.2021 01:07:42 | 15.31 | 87.04 | 98314.79 |
| 27.06.2021 01:28:45 | 15.13 | 87.55 | 98315.72 |
| 27.06.2021 01:49:48 | 14.75 | 87.88 | 98307.08 |
| 27.06.2021 02:10:50 | 14.56 | 88.06 | 98308.56 |
| 27.06.2021 02:31:53 | 14.56 | 88.29 | 98318.48 |
| 27.06.2021 02:52:56 | 14.19 | 88.62 | 98315.58 |
| 27.06.2021 03:13:58 | 14.13 | 87.37 | 98301.56 |
| 27.06.2021 03:32:24 | 13.75 | 88.39 | 98297.75 |
| 27.06.2021 03:53:26 | 13.62 | 89.09 | 98284.8 |
| 27.06.2021 04:14:29 | 13.25 | 88.49 | 98290.83 |
| 27.06.2021 04:35:32 | 13 | 89.26 | 98297.64 |
| 27.06.2021 04:56:35 | 13 | 89 | 98285.97 |
| 27.06.2021 05:17:37 | 13.13 | 88.47 | 98265.3 |
| 27.06.2021 05:34:27 | 13.69 | 86.69 | 98282.65 |
| 27.06.2021 05:50:36 | 13.31 | 89.2 | 98259.94 |
| 27.06.2021 06:11:39 | 13.62 | 88.58 | 98280.63 |
| 27.06.2021 06:30:35 | 13.94 | 86.08 | 98275.59 |
| 27.06.2021 06:46:54 | 14.56 | 84.55 | 98295.2 |
| 27.06.2021 07:07:57 | 15 | 83.93 | 98265.78 |
| 27.06.2021 07:24:37 | 15.25 | 83.15 | 98274.38 |
| 27.06.2021 07:43:34 | 16.19 | 80.2 | 98283 |
| 27.06.2021 07:59:32 | 17.12 | 77.03 | 98285.42 |
| 27.06.2021 08:19:11 | 17.94 | 75.35 | 98268.36 |
| 27.06.2021 08:34:17 | 18.25 | 74.67 | 98256.71 |
| 27.06.2021 08:55:52 | 19.5 | 70.02 | 98250.03 |
| 27.06.2021 09:12:00 | 20 | 67.62 | 98242.59 |
| 27.06.2021 09:36:24 | 21.12 | 63.95 | 98210.92 |
| 27.06.2021 09:55:31 | 22.06 | 61.33 | 98210.72 |
| 27.06.2021 10:15:10 | 22.94 | 57.48 | 98194.97 |
| 27.06.2021 10:38:10 | 23.94 | 53.72 | 98192.27 |
| 27.06.2021 10:53:26 | 24.56 | 45.57 | 98190.86 |
| 27.06.2021 11:10:17 | 24.56 | 44.39 | 98179.04 |
| 27.06.2021 11:25:57 | 25.19 | 42.64 | 98159.64 |
| 27.06.2021 11:50:07 | 26.19 | 37.89 | 98142.78 |
| 27.06.2021 12:06:16 | 25.88 | 38.25 | 98149.27 |
| 27.06.2021 12:23:49 | 26.19 | 37.19 | 98142.51 |
| 27.06.2021 12:44:00 | 26.19 | 38.12 | 98131.28 |
| 27.06.2021 13:00:30 | 26.81 | 35.42 | 98129.04 |
| 27.06.2021 13:15:58 | 25.88 | 37.37 | 98131.06 |
| 27.06.2021 13:32:08 | 26.56 | 35.72 | 98120.61 |
| 27.06.2021 13:47:35 | 27.19 | 36.01 | 98132.63 |
| 27.06.2021 14:03:25 | 28.5 | 33.27 | 98127.23 |
| 27.06.2021 14:19:55 | 27.56 | 35.53 | 98118.51 |
| 27.06.2021 14:36:57 | 28.5 | 33.38 | 98115.95 |
| 27.06.2021 14:52:15 | 28.19 | 33.46 | 98111.55 |
| 27.06.2021 15:10:51 | 28 | 33.26 | 98095.84 |
| 27.06.2021 15:27:00 | 27.62 | 34.08 | 98105.53 |
| 27.06.2021 15:43:42 | 28.56 | 33.05 | 98082 |
| 27.06.2021 16:03:34 | 27.87 | 34.16 | 98082.97 |
| 27.06.2021 16:20:15 | 28.75 | 33.16 | 98059.89 |
| 27.06.2021 16:36:14 | 29.06 | 32.48 | 98059.22 |
| 27.06.2021 16:52:53 | 28.69 | 33.84 | 98036.5 |
| 27.06.2021 17:08:32 | 29 | 32.61 | 98034.3 |
| 27.06.2021 17:28:35 | 29.75 | 30.43 | 98022.27 |
| 27.06.2021 17:45:47 | 28.75 | 32.99 | 98012.78 |
| 27.06.2021 18:03:30 | 29.19 | 30.37 | 98016.55 |
| 27.06.2021 18:24:04 | 29.75 | 29.34 | 98018.95 |
| 27.06.2021 18:43:22 | 29.44 | 30.39 | 98014.26 |
| 27.06.2021 19:03:19 | 34.44 | 23.9 | 98005.77 |
| 27.06.2021 19:19:21 | 32.56 | 26.25 | 97997.97 |
| 27.06.2021 19:39:40 | 29.12 | 30.9 | 97998.84 |
| 27.06.2021 19:59:10 | 26.87 | 36.53 | 98000.59 |
| 27.06.2021 20:22:54 | 24.94 | 41.96 | 98000.04 |
| 27.06.2021 20:43:58 | 24 | 45.76 | 98001.91 |
| 27.06.2021 21:02:44 | 23.06 | 49.49 | 98025.34 |
| 27.06.2021 21:20:49 | 21.81 | 57.08 | 98033.66 |
| 27.06.2021 21:37:40 | 21.19 | 60.12 | 98063.04 |
| 27.06.2021 21:57:39 | 20.69 | 61.43 | 98078.46 |
| 27.06.2021 22:16:46 | 20.19 | 65.93 | 98092.98 |
| 27.06.2021 22:36:56 | 19.62 | 68.35 | 98103.27 |
| 27.06.2021 22:55:32 | 19.12 | 70.07 | 98110.87 |
| 27.06.2021 23:16:35 | 18.69 | 71.68 | 98125.23 |
| 27.06.2021 23:34:17 | 18.25 | 73.33 | 98116.72 |
| 27.06.2021 23:53:24 | 17.81 | 75.26 | 98134.22 |
| 28.06.2021 00:11:18 | 17.94 | 75.18 | 98135.49 |
| 28.06.2021 00:36:44 | 17.56 | 76.79 | 98134.23 |
| 28.06.2021 00:52:00 | 17.06 | 78.74 | 98126.75 |
| 28.06.2021 01:13:02 | 16.69 | 80.51 | 98139.09 |
| 28.06.2021 01:34:05 | 16.5 | 81.36 | 98115.78 |
| 28.06.2021 01:55:08 | 16.44 | 80.76 | 98114.61 |
| 28.06.2021 02:12:30 | 16 | 82.38 | 98129.82 |
| 28.06.2021 02:33:32 | 15.88 | 82.65 | 98109.05 |
| 28.06.2021 02:51:57 | 15.63 | 82.65 | 98123.26 |
| 28.06.2021 03:13:00 | 15.5 | 83.97 | 98117.8 |
| 28.06.2021 03:34:03 | 15.31 | 84.22 | 98115.89 |
| 28.06.2021 03:55:06 | 15.44 | 84.53 | 98125.02 |
| 28.06.2021 04:16:08 | 15.25 | 84.47 | 98110.13 |
| 28.06.2021 04:41:34 | 14.94 | 86.49 | 98137.73 |
| 28.06.2021 05:02:37 | 14.94 | 85.77 | 98134.59 |
| 28.06.2021 05:25:57 | 15.31 | 82.2 | 98117.98 |
| 28.06.2021 05:45:57 | 15.44 | 82.61 | 98119.91 |
| 28.06.2021 06:07:53 | 16.37 | 78.46 | 98121.75 |
| 28.06.2021 06:23:09 | 17.31 | 74.65 | 98127.53 |
| 28.06.2021 06:40:10 | 17.19 | 75.44 | 98120.92 |
| 28.06.2021 06:59:38 | 17.81 | 73.37 | 98132.2 |
| 28.06.2021 07:23:50 | 17.31 | 76.73 | 98119.98 |
| 28.06.2021 07:42:06 | 18.56 | 72.1 | 98110.38 |
| 28.06.2021 07:59:07 | 18.94 | 69.91 | 98113.06 |
| 28.06.2021 08:16:54 | 19.25 | 68.31 | 98107.66 |
| 28.06.2021 08:33:35 | 20.81 | 62.54 | 98100.45 |
| 28.06.2021 08:49:02 | 21.5 | 59.06 | 98128.31 |
| 28.06.2021 09:04:53 | 24 | 51.99 | 98122.18 |
| 28.06.2021 09:21:04 | 24.44 | 50.72 | 98139.91 |
| 28.06.2021 09:38:37 | 23.69 | 54.35 | 98143.72 |
| 28.06.2021 09:59:40 | 23.44 | 57.42 | 98135.02 |
| 28.06.2021 10:17:45 | 23.75 | 57.42 | 98130.48 |
| 28.06.2021 10:32:54 | 25.37 | 51.73 | 98129.98 |
| 28.06.2021 10:51:00 | 26.62 | 47.04 | 98121.16 |
| 28.06.2021 11:08:11 | 27.25 | 46.52 | 98117.8 |
| 28.06.2021 11:28:33 | 27.19 | 49.15 | 98134.34 |
| 28.06.2021 11:47:17 | 28.38 | 43.15 | 98121.74 |
| 28.06.2021 12:10:38 | 28.62 | 43.06 | 98100.91 |
| 28.06.2021 12:35:54 | 28.87 | 42.03 | 98094.95 |
| 28.06.2021 12:52:26 | 28.25 | 43.86 | 98094.23 |
| 28.06.2021 13:08:45 | 27.81 | 45.46 | 98072.33 |
| 28.06.2021 13:27:53 | 28.44 | 43.19 | 98046.22 |
| 28.06.2021 13:46:51 | 28.75 | 43.25 | 98032.95 |
| 28.06.2021 14:02:07 | 28.69 | 41.56 | 98026.13 |
| 28.06.2021 14:18:05 | 28.56 | 42.99 | 98019.03 |
| 28.06.2021 14:34:36 | 29.19 | 39.38 | 98000.75 |
| 28.06.2021 14:50:03 | 30.12 | 37.24 | 97984.78 |
| 28.06.2021 15:05:41 | 29.81 | 38.43 | 97984.2 |
| 28.06.2021 15:20:58 | 30.12 | 35.92 | 97969.34 |
| 28.06.2021 15:38:53 | 29.44 | 39.08 | 97967.61 |
| 28.06.2021 16:02:03 | 30.12 | 35.87 | 97961.81 |
| 28.06.2021 16:19:15 | 31.37 | 33.47 | 97961.66 |
| 28.06.2021 16:34:53 | 31.06 | 33.63 | 97951.86 |
| 28.06.2021 16:51:13 | 30.94 | 35.31 | 97941.46 |
| 28.06.2021 17:10:52 | 30.81 | 36.54 | 97938.56 |
| 28.06.2021 17:29:49 | 30.19 | 37.81 | 97924.52 |
| 28.06.2021 17:46:20 | 31.44 | 37.64 | 97899.55 |
| 28.06.2021 18:07:02 | 31.31 | 36.61 | 97888.34 |
| 28.06.2021 18:23:43 | 30.62 | 39.65 | 97865.19 |
| 28.06.2021 18:44:27 | 29.31 | 45.28 | 97854.32 |
| 28.06.2021 18:59:43 | 29.81 | 44.1 | 97840.48 |
| 28.06.2021 19:15:22 | 31.06 | 41.3 | 97824.77 |
| 28.06.2021 19:30:40 | 29.06 | 45.73 | 97811.63 |
| 28.06.2021 19:46:39 | 28.12 | 47.67 | 97802.36 |
| 28.06.2021 20:03:20 | 26.94 | 51.17 | 97725.64 |
| 28.06.2021 20:24:23 | 26.56 | 52.49 | 97818 |
| 28.06.2021 20:41:55 | 26.06 | 54.29 | 97833.37 |
| 28.06.2021 21:07:21 | 25.31 | 56.6 | 97823.91 |
| 28.06.2021 21:23:12 | 24 | 61.77 | 97835.47 |
| 28.06.2021 21:40:24 | 23.69 | 62.94 | 97836.72 |
| 28.06.2021 21:56:32 | 23.38 | 64.33 | 97845.69 |
| 28.06.2021 22:11:58 | 22.44 | 69.1 | 97854.49 |
| 28.06.2021 22:33:01 | 22.06 | 71.51 | 97856.12 |
| 28.06.2021 22:50:34 | 21.5 | 74.19 | 97860.2 |
| 28.06.2021 23:10:02 | 20.88 | 75.73 | 97857.06 |
| 28.06.2021 23:27:45 | 20.75 | 77.2 | 97874.48 |
| 28.06.2021 23:45:28 | 20.37 | 78.67 | 97865.79 |
| 29.06.2021 00:02:49 | 19.75 | 81.37 | 97857.61 |
| 29.06.2021 00:23:52 | 19.62 | 82.46 | 97848.66 |
| 29.06.2021 00:41:14 | 19.37 | 82.95 | 97812.04 |
| 29.06.2021 01:02:17 | 19.56 | 80.69 | 97800.61 |
| 29.06.2021 01:27:32 | 19 | 82.48 | 97783.58 |
| 29.06.2021 01:46:29 | 18.56 | 83.98 | 97761.3 |
| 29.06.2021 02:07:32 | 18.87 | 82.45 | 97749.72 |
| 29.06.2021 02:30:20 | 18.37 | 82.79 | 97745.94 |
| 29.06.2021 02:49:06 | 17.81 | 85.72 | 97730.64 |
| 29.06.2021 03:07:21 | 18.06 | 84.74 | 97765.52 |
| 29.06.2021 03:28:23 | 18.06 | 84.13 | 97752.96 |
| 29.06.2021 03:47:20 | 17.87 | 84.17 | 97760.94 |
| 29.06.2021 04:02:47 | 18.06 | 83.78 | 97760.95 |
| 29.06.2021 04:21:13 | 18.37 | 82.48 | 97773.72 |
| 29.06.2021 04:37:00 | 18.75 | 81.85 | 97861.21 |
| 29.06.2021 04:55:46 | 19.69 | 78.23 | 97849.78 |
| 29.06.2021 05:16:49 | 19.62 | 81.06 | 97814.32 |
| 29.06.2021 05:35:03 | 19.06 | 86.29 | 97836.25 |
| 29.06.2021 05:51:01 | 18.81 | 88.63 | 97843.92 |
| 29.06.2021 06:12:04 | 18.69 | 90.78 | 97804.11 |
| 29.06.2021 06:53:17 | 18.31 | 93.17 | 97628.42 |
| 29.06.2021 07:11:42 | 18.56 | 93.95 | 97689.17 |
| 29.06.2021 07:31:10 | 19.44 | 89.93 | 97768.75 |
| 29.06.2021 07:47:42 | 21 | 81.5 | 97777.16 |
| 29.06.2021 08:04:33 | 20.88 | 82.92 | 97795.82 |
| 29.06.2021 08:20:51 | 21.37 | 82.36 | 97781.55 |
| 29.06.2021 08:41:54 | 21.75 | 79.17 | 97779.05 |
| 29.06.2021 08:57:43 | 22.62 | 73.96 | 97788.86 |
| 29.06.2021 09:19:18 | 22.81 | 73.84 | 97761.64 |
| 29.06.2021 09:36:29 | 23.19 | 73.49 | 97767.7 |
| 29.06.2021 09:51:35 | 23.44 | 70.35 | 97769.23 |
| 29.06.2021 10:07:54 | 24.06 | 63.6 | 97762.63 |
| 29.06.2021 10:26:19 | 24.75 | 59.34 | 97754.98 |
| 29.06.2021 10:44:47 | 24.94 | 58.36 | 97732.15 |
| 29.06.2021 11:04:16 | 26.19 | 54.8 | 97719.58 |
| 29.06.2021 11:27:04 | 26.25 | 53.05 | 97672.73 |
| 29.06.2021 11:47:16 | 27.44 | 49.98 | 97651.27 |
| 29.06.2021 12:02:44 | 27.44 | 47.96 | 97626.44 |
| 29.06.2021 12:19:14 | 28.06 | 49.55 | 97609.67 |
| 29.06.2021 12:36:38 | 29.06 | 44.97 | 97601.58 |
| 29.06.2021 12:54:21 | 29.56 | 44.12 | 97580.67 |
| 29.06.2021 13:09:49 | 29.87 | 45.43 | 97578.77 |
| 29.06.2021 13:25:17 | 29.25 | 44.4 | 97556.05 |
| 29.06.2021 13:45:18 | 28.94 | 45.64 | 97541.69 |
| 29.06.2021 14:02:41 | 28.56 | 45.04 | 97523.3 |
| 29.06.2021 14:17:49 | 30.19 | 41.56 | 97503.55 |
| 29.06.2021 14:33:20 | 28.87 | 46.34 | 97475.52 |
| 29.06.2021 14:51:14 | 29.19 | 45.2 | 97440.91 |
| 29.06.2021 15:16:40 | 29.44 | 45.98 | 97423.94 |
| 29.06.2021 15:34:15 | 29.44 | 44.89 | 97391.02 |
| 29.06.2021 15:49:42 | 28.81 | 47.26 | 97380 |
| 29.06.2021 16:05:20 | 29.12 | 47.43 | 97353.09 |
| 29.06.2021 16:21:40 | 30.37 | 44.92 | 97328.84 |
| 29.06.2021 16:39:04 | 29.81 | 44.94 | 97288.28 |
| 29.06.2021 16:54:11 | 29.81 | 44.31 | 97269.73 |
| 29.06.2021 17:11:13 | 30.75 | 42.56 | 97257.23 |
| 29.06.2021 17:32:16 | 30.75 | 42.62 | 97240.82 |
| 29.06.2021 17:54:33 | 31.56 | 39.99 | 97238.79 |
| 29.06.2021 18:10:31 | 31.31 | 42.2 | 97201.28 |
| 29.06.2021 18:32:58 | 32.06 | 38.72 | 97204.71 |
| 29.06.2021 18:49:28 | 32.38 | 39.16 | 97150.5 |
| 29.06.2021 19:04:36 | 31.44 | 41.43 | 97171.67 |
| 29.06.2021 19:26:45 | 28.56 | 49.05 | 97177.83 |
| 29.06.2021 19:41:50 | 28.19 | 47.76 | 97132.58 |
| 29.06.2021 20:05:53 | 27.87 | 51.01 | 97129.7 |
| 29.06.2021 20:29:24 | 26.94 | 56.32 | 97160.67 |
| 29.06.2021 20:47:50 | 25.69 | 62.07 | 97155.73 |
| 29.06.2021 21:08:11 | 25.31 | 65.43 | 97148.61 |
| 29.06.2021 21:24:25 | 20.62 | 64.84 | 97281.35 |
| 29.06.2021 21:48:57 | 16.56 | 87.06 | 97390.69 |
| 29.06.2021 22:06:51 | 16.87 | 86.93 | 97458.61 |
| 29.06.2021 22:31:34 | 17.37 | 85.88 | 97435.39 |
| 29.06.2021 22:52:37 | 17.37 | 86.74 | 97432.63 |
| 29.06.2021 23:13:40 | 17.44 | 87.4 | 97396.81 |
| 29.06.2021 23:36:22 | 17.31 | 86.87 | 97376.86 |
| 29.06.2021 23:52:21 | 17.44 | 87.77 | 97416.05 |
| 30.06.2021 00:09:01 | 17.19 | 89.04 | 97425.68 |
| 30.06.2021 00:30:05 | 17.25 | 88.98 | 97426.84 |
| 30.06.2021 00:51:09 | 16.94 | 88.69 | 97412.3 |
| 30.06.2021 01:12:12 | 16.94 | 88.52 | 97410.57 |
| 30.06.2021 01:33:15 | 16.75 | 87.33 | 97418.97 |
| 30.06.2021 01:54:19 | 16.69 | 84.99 | 97403.64 |
| 30.06.2021 02:15:22 | 16.44 | 88.62 | 97413.55 |
| 30.06.2021 02:36:26 | 16.25 | 88.44 | 97408.97 |
| 30.06.2021 02:57:29 | 16.19 | 88.32 | 97403.11 |
| 30.06.2021 03:18:33 | 16.25 | 86.41 | 97426.8 |
| 30.06.2021 03:39:36 | 16.25 | 84.54 | 97429.5 |
| 30.06.2021 04:00:39 | 16 | 83.65 | 97401.45 |
| 30.06.2021 04:21:43 | 15.81 | 83.71 | 97404.38 |
| 30.06.2021 04:42:47 | 15.75 | 84.59 | 97377.05 |
| 30.06.2021 04:59:59 | 15.5 | 85.77 | 97369.63 |
| 30.06.2021 05:21:02 | 15.69 | 84.12 | 97402.55 |
| 30.06.2021 05:42:06 | 15.94 | 83.48 | 97435.91 |
| 30.06.2021 06:06:10 | 16.44 | 80.75 | 97452.92 |
| 30.06.2021 06:21:47 | 17.06 | 78.63 | 97459.97 |
| 30.06.2021 06:42:29 | 16.75 | 80.42 | 97472.89 |
| 30.06.2021 07:03:33 | 16.87 | 79.31 | 97492.82 |
| 30.06.2021 07:19:42 | 17.06 | 77.62 | 97494.17 |
| 30.06.2021 07:41:28 | 18 | 72.48 | 97502.52 |
| 30.06.2021 07:59:54 | 17.75 | 73.54 | 97506.26 |
| 30.06.2021 08:15:53 | 18 | 72.21 | 97519.62 |
| 30.06.2021 08:37:39 | 18.56 | 69.53 | 97509.36 |
| 30.06.2021 08:57:20 | 19.5 | 66.27 | 97509.84 |
| 30.06.2021 09:14:13 | 20.12 | 65.94 | 97512.9 |
| 30.06.2021 09:30:54 | 20.06 | 65.33 | 97500.4 |
| 30.06.2021 09:47:14 | 20.19 | 64.14 | 97496.31 |
| 30.06.2021 10:02:53 | 20.75 | 60.49 | 97394.66 |
| 30.06.2021 10:18:22 | 21.87 | 56.07 | 97483.41 |
| 30.06.2021 10:36:50 | 21.5 | 53.94 | 97492.81 |
| 30.06.2021 10:57:55 | 21.81 | 51.33 | 97503.33 |
| 30.06.2021 11:14:47 | 21.75 | 53.26 | 97529.09 |
| 30.06.2021 11:31:51 | 21 | 51.17 | 97548.83 |
| 30.06.2021 11:47:10 | 23.38 | 44.78 | 97529.28 |
| 30.06.2021 12:02:18 | 22.75 | 46.54 | 97507.94 |
| 30.06.2021 12:18:38 | 22.81 | 47.06 | 97519.22 |
| 30.06.2021 12:33:57 | 22.81 | 46.43 | 97505.21 |
| 30.06.2021 12:49:31 | 25.06 | 42.56 | 97506.61 |
| 30.06.2021 13:06:36 | 23.69 | 41.41 | 97503.2 |
| 30.06.2021 13:26:52 | 23.94 | 40.47 | 97505.91 |
| 30.06.2021 13:48:07 | 23.87 | 40.9 | 97519.41 |
| 30.06.2021 14:07:48 | 24.31 | 45.23 | 97510.54 |
| 30.06.2021 14:30:17 | 23 | 46.35 | 97529.88 |
| 30.06.2021 14:45:24 | 23 | 47.24 | 97523.33 |
| 30.06.2021 15:01:35 | 24.63 | 43.41 | 97527.52 |
| 30.06.2021 15:18:51 | 24.94 | 42.39 | 97501.55 |
| 30.06.2021 15:43:19 | 23.94 | 46.14 | 97507.13 |
| 30.06.2021 15:59:51 | 24.44 | 45.91 | 97498.66 |
| 30.06.2021 16:16:23 | 24.63 | 45.54 | 97493.66 |
| 30.06.2021 16:35:04 | 25.5 | 43.16 | 97475.03 |
| 30.06.2021 16:50:32 | 25.06 | 42.18 | 97456.87 |
| 30.06.2021 17:11:59 | 25.19 | 43.37 | 97463.14 |
| 30.06.2021 17:27:48 | 26.69 | 40.14 | 97468.86 |
| 30.06.2021 17:43:12 | 23.94 | 44.58 | 97454.05 |
| 30.06.2021 17:59:56 | 25.06 | 39.79 | 97451.79 |
| 30.06.2021 18:15:05 | 26.06 | 39.11 | 97453.44 |
| 30.06.2021 18:30:54 | 25.19 | 37.81 | 97451.27 |
| 30.06.2021 18:46:48 | 24.81 | 37.9 | 97464.5 |
| 30.06.2021 19:04:22 | 23.12 | 43.86 | 97482.72 |
| 30.06.2021 19:22:27 | 21.87 | 48.68 | 97524.47 |
| 30.06.2021 19:43:09 | 21.44 | 51.53 | 97536.21 |
| 30.06.2021 20:03:51 | 20.94 | 52.54 | 97547.98 |
| 30.06.2021 20:24:54 | 20.75 | 52.49 | 97566.7 |
| 30.06.2021 20:45:15 | 20.37 | 56.32 | 97584.19 |
| 30.06.2021 21:00:20 | 19.75 | 59.48 | 97601.02 |
| 30.06.2021 21:19:38 | 19.12 | 60.61 | 97611.41 |
| 30.06.2021 21:36:28 | 18.81 | 63.1 | 97638.52 |
| 30.06.2021 21:57:32 | 18.56 | 65.04 | 97648.64 |
| 30.06.2021 22:18:35 | 18.37 | 66.73 | 97644.66 |
| 30.06.2021 22:37:31 | 18 | 68.1 | 97647.69 |
| 30.06.2021 22:58:34 | 17.87 | 68.7 | 97643.23 |
| 30.06.2021 23:19:37 | 17.69 | 69.86 | 97646.11 |
| 30.06.2021 23:39:27 | 17.06 | 71.38 | 97647.02 |
| 01.07.2021 00:00:29 | 16.81 | 72.05 | 97640.95 |
| 01.07.2021 00:21:32 | 16.37 | 73.68 | 97649.33 |
| 01.07.2021 00:36:59 | 15.88 | 75.33 | 97644.27 |
| 01.07.2021 00:59:26 | 15.63 | 76.13 | 97639.55 |
| 01.07.2021 01:20:29 | 15.5 | 76.38 | 97634.39 |
| 01.07.2021 01:41:32 | 15.13 | 77.83 | 97643.25 |
| 01.07.2021 02:02:34 | 15.13 | 77.83 | 97656.58 |
| 01.07.2021 02:21:20 | 14.63 | 79.18 | 97656.7 |
| 01.07.2021 02:42:23 | 14.56 | 78.69 | 97645.52 |
| 01.07.2021 03:03:26 | 14.87 | 76.65 | 97624.66 |
| 01.07.2021 03:21:40 | 14.5 | 77.55 | 97633.59 |
| 01.07.2021 03:40:48 | 14.63 | 78.29 | 97630.45 |
| 01.07.2021 04:01:50 | 14.75 | 76.83 | 97616.58 |
| 01.07.2021 04:22:53 | 14.38 | 78.4 | 97604.88 |
| 01.07.2021 04:43:56 | 14.25 | 77.74 | 97600.87 |
| 01.07.2021 05:04:58 | 14.31 | 77.41 | 97606.38 |
| 01.07.2021 05:23:13 | 13.81 | 79.75 | 97590.55 |
| 01.07.2021 05:38:29 | 14.13 | 79.07 | 97592.75 |
| 01.07.2021 05:53:35 | 15.38 | 74.14 | 97595.22 |
| 01.07.2021 06:11:07 | 15.5 | 73.82 | 97600.11 |
| 01.07.2021 06:30:04 | 16.06 | 72.68 | 97599.73 |
| 01.07.2021 06:48:41 | 16.37 | 71.72 | 97616.2 |
| 01.07.2021 07:07:27 | 16.19 | 72.14 | 97613.79 |
| 01.07.2021 07:27:59 | 16.5 | 72.63 | 97626.38 |
| 01.07.2021 07:49:02 | 16.81 | 72.26 | 97636 |
| 01.07.2021 08:08:41 | 16.5 | 73.81 | 97653.48 |
| 01.07.2021 08:24:29 | 17.75 | 70.06 | 97658.63 |
| 01.07.2021 08:40:28 | 18.37 | 68.14 | 97672.88 |
| 01.07.2021 08:55:55 | 18.62 | 68.14 | 97677.02 |
| 01.07.2021 09:11:01 | 19.5 | 67.18 | 97677.89 |
| 01.07.2021 09:27:00 | 19.56 | 67.14 | 97671.55 |
| 01.07.2021 09:43:40 | 21.12 | 60.14 | 97660.68 |
| 01.07.2021 09:58:47 | 20.19 | 60.6 | 97665.48 |
| 01.07.2021 10:14:04 | 21.25 | 54.61 | 97647.44 |
| 01.07.2021 10:32:10 | 22.06 | 52.81 | 97640.78 |
| 01.07.2021 10:49:03 | 21.69 | 51.82 | 97634.47 |
| 01.07.2021 11:05:57 | 16.94 | 77.57 | 97701.56 |
| 01.07.2021 11:22:48 | 17.87 | 75.96 | 97639.88 |
| 01.07.2021 11:38:16 | 19.75 | 68.52 | 97682.84 |
| 01.07.2021 12:03:34 | 19.62 | 70.46 | 97663.91 |
| 01.07.2021 12:21:40 | 21.56 | 56.3 | 97641.41 |
| 01.07.2021 12:45:04 | 19 | 68.13 | 97680.73 |
| 01.07.2021 13:00:43 | 20.19 | 62.71 | 97677.52 |
| 01.07.2021 13:16:12 | 21.75 | 62.71 | 97664.28 |
| 01.07.2021 13:32:34 | 23.25 | 56.44 | 97644.42 |
| 01.07.2021 13:49:50 | 21.44 | 59.01 | 97644.36 |
| 01.07.2021 14:08:07 | 22.06 | 59.99 | 97665.98 |
| 01.07.2021 14:24:00 | 23.38 | 55.46 | 97662.95 |
| 01.07.2021 14:39:49 | 23.38 | 52.81 | 97672.72 |
| 01.07.2021 14:56:02 | 22.31 | 53.47 | 97672.96 |
| 01.07.2021 15:11:10 | 21 | 51.66 | 97696.3 |
| 01.07.2021 15:32:15 | 21.37 | 55.26 | 97703.55 |
| 01.07.2021 15:49:18 | 22.44 | 51.11 | 97698.34 |
| 01.07.2021 16:12:29 | 23 | 49 | 97689.12 |
| 01.07.2021 16:31:17 | 21.37 | 48.91 | 97728.84 |
| 01.07.2021 16:46:45 | 20.06 | 53.54 | 97754.22 |
| 01.07.2021 17:02:23 | 20.69 | 51.58 | 97757.64 |
| 01.07.2021 17:22:24 | 20.31 | 52.79 | 97769.17 |
| 01.07.2021 17:37:52 | 20.19 | 55.45 | 97783.98 |
| 01.07.2021 17:54:23 | 20.12 | 54.65 | 97779.28 |
| 01.07.2021 18:10:43 | 20.12 | 55.92 | 97792 |
| 01.07.2021 18:25:59 | 19.19 | 57.47 | 97789.13 |
| 01.07.2021 18:47:56 | 19.19 | 58.61 | 97811.31 |
| 01.07.2021 19:05:40 | 19.81 | 54.87 | 97835.26 |
| 01.07.2021 19:30:04 | 18.5 | 58.82 | 97865.36 |
| 01.07.2021 19:53:04 | 17.62 | 62.35 | 97889.2 |
| 01.07.2021 20:09:23 | 17.62 | 63.3 | 97893.47 |
| 01.07.2021 20:30:26 | 17.69 | 63.61 | 97895.12 |
| 01.07.2021 20:49:23 | 17.5 | 63.71 | 97908.02 |
| 01.07.2021 21:10:26 | 17.25 | 64.56 | 97902.47 |
| 01.07.2021 21:31:29 | 17.12 | 64.96 | 97924.8 |
| 01.07.2021 21:50:05 | 16.75 | 67.16 | 97934.36 |
| 01.07.2021 22:11:08 | 16.87 | 66.8 | 97953.73 |
| 01.07.2021 22:29:44 | 16.69 | 68.06 | 97946.21 |
| 01.07.2021 22:50:47 | 16.69 | 67.75 | 97959.31 |
| 01.07.2021 23:11:50 | 16.37 | 68.29 | 97947.37 |
| 01.07.2021 23:32:53 | 16.44 | 67.43 | 97963.14 |
| 01.07.2021 23:48:51 | 16.44 | 67.29 | 97968.47 |
| 02.07.2021 00:08:09 | 16.12 | 68.9 | 97955.43 |
| 02.07.2021 00:29:12 | 16.31 | 68.34 | 97958.16 |
| 02.07.2021 00:48:09 | 15.63 | 70.1 | 97941.6 |
| 02.07.2021 01:09:13 | 15.88 | 69.6 | 97947.67 |
| 02.07.2021 01:30:16 | 16.06 | 69.29 | 97930.19 |
| 02.07.2021 01:55:21 | 15.44 | 71.99 | 97936.62 |
| 02.07.2021 02:16:24 | 15.5 | 72.1 | 97928.22 |
| 02.07.2021 02:37:27 | 15.56 | 71.36 | 97924.21 |
| 02.07.2021 02:55:21 | 15.56 | 71.06 | 97906.88 |
| 02.07.2021 03:16:24 | 15.5 | 71.76 | 97900.69 |
| 02.07.2021 03:37:27 | 15.31 | 73.09 | 97894.06 |
| 02.07.2021 03:59:34 | 15.63 | 72.74 | 97892.02 |
| 02.07.2021 04:17:06 | 15.38 | 72.53 | 97899.17 |
| 02.07.2021 04:38:10 | 15.56 | 72.93 | 97892.84 |
| 02.07.2021 04:59:13 | 15.31 | 74.03 | 97899.48 |
| 02.07.2021 05:19:34 | 15.63 | 73.72 | 97902.73 |
| 02.07.2021 05:34:50 | 15.38 | 75.19 | 97905.58 |
| 02.07.2021 05:52:01 | 15.38 | 74.32 | 97922.34 |
| 02.07.2021 06:11:14 | 15.13 | 76.19 | 97928.8 |
| 02.07.2021 06:32:17 | 15.44 | 75.47 | 97946.09 |
| 02.07.2021 06:47:23 | 14.94 | 79.15 | 97956.47 |
| 02.07.2021 07:08:26 | 15.06 | 81.71 | 97957.09 |
| 02.07.2021 07:24:24 | 15 | 82.54 | 97944.91 |
| 02.07.2021 07:45:27 | 15.13 | 82.69 | 97966.85 |
| 02.07.2021 08:06:30 | 15.06 | 83.3 | 97973.22 |
| 02.07.2021 08:31:36 | 15.56 | 79.83 | 97983.95 |
| 02.07.2021 08:52:39 | 15.44 | 81.03 | 97995.55 |
| 02.07.2021 09:14:15 | 15.25 | 83.33 | 98008.92 |
| 02.07.2021 09:30:13 | 15.75 | 80.65 | 98011.09 |
| 02.07.2021 09:51:06 | 16.06 | 81.5 | 98017.39 |
| 02.07.2021 10:07:15 | 16.5 | 78.78 | 98029.03 |
| 02.07.2021 10:28:18 | 16.31 | 80.11 | 98042.34 |
| 02.07.2021 10:49:00 | 16.25 | 82.55 | 98053.73 |
| 02.07.2021 11:09:53 | 16.5 | 84.06 | 98055.81 |
| 02.07.2021 11:29:32 | 16.5 | 82.46 | 98066.39 |
| 02.07.2021 11:50:04 | 16.06 | 83.27 | 98080.92 |
| 02.07.2021 12:06:24 | 16.87 | 81.49 | 98085.3 |
| 02.07.2021 12:23:57 | 16.94 | 81.64 | 98085.69 |
| 02.07.2021 12:45:00 | 16.81 | 82.29 | 98105.84 |
| 02.07.2021 13:04:18 | 16.44 | 83.37 | 98110.06 |
| 02.07.2021 13:24:08 | 16.94 | 84 | 98117.62 |
| 02.07.2021 13:44:29 | 17.37 | 81.49 | 98118.7 |
| 02.07.2021 14:02:22 | 17.75 | 78.99 | 98115.7 |
| 02.07.2021 14:18:52 | 17.06 | 81.43 | 98121.09 |
| 02.07.2021 14:35:43 | 17.37 | 80.83 | 98124.59 |
| 02.07.2021 15:00:27 | 17.37 | 83.43 | 98132.41 |
| 02.07.2021 15:21:51 | 17.81 | 81.92 | 98134.07 |
| 02.07.2021 15:46:26 | 18.31 | 82.06 | 98130.97 |
| 02.07.2021 16:11:32 | 18.06 | 81.18 | 98149.18 |
| 02.07.2021 16:28:13 | 18.94 | 75.34 | 98147.11 |
| 02.07.2021 16:47:21 | 19.87 | 71.27 | 98157.68 |
| 02.07.2021 17:04:45 | 20.88 | 67.69 | 98145.23 |
| 02.07.2021 17:25:48 | 20.81 | 69.26 | 98135 |
| 02.07.2021 17:43:54 | 21.12 | 65.67 | 98121.81 |
| 02.07.2021 18:07:35 | 20.88 | 65.38 | 98126.18 |
| 02.07.2021 18:22:52 | 22.81 | 59.15 | 98117.84 |
| 02.07.2021 18:41:31 | 21.06 | 64 | 98118.17 |
| 02.07.2021 18:59:36 | 20.44 | 69.35 | 98123.09 |
| 02.07.2021 19:16:49 | 19.5 | 68.91 | 98132.98 |
| 02.07.2021 19:32:36 | 19.19 | 72.99 | 98131.28 |
| 02.07.2021 19:53:39 | 19.44 | 70.58 | 98136.3 |
| 02.07.2021 20:11:25 | 19.81 | 69.93 | 98143.11 |
| 02.07.2021 20:33:32 | 18.31 | 75.18 | 98146.05 |
| 02.07.2021 20:56:10 | 17.37 | 79.46 | 98154.39 |
| 02.07.2021 21:13:42 | 16.81 | 81.6 | 98172.31 |
| 02.07.2021 21:34:45 | 16.44 | 83.56 | 98194.77 |
| 02.07.2021 21:55:17 | 15.88 | 86.49 | 98205.27 |
| 02.07.2021 22:16:19 | 15.44 | 86.9 | 98216.16 |
| 02.07.2021 22:37:22 | 15.13 | 88.21 | 98212.39 |
| 02.07.2021 22:58:25 | 14.75 | 89.27 | 98216.92 |
| 02.07.2021 23:15:47 | 14.5 | 89.33 | 98213.62 |
| 02.07.2021 23:36:50 | 14.13 | 89.68 | 98211 |
| 02.07.2021 23:57:53 | 13.94 | 89.75 | 98216 |
| 03.07.2021 00:18:56 | 13.75 | 89.71 | 98222.12 |
| 03.07.2021 00:37:21 | 13.38 | 90.57 | 98229.55 |
| 03.07.2021 00:58:24 | 13.38 | 89.65 | 98218.66 |
| 03.07.2021 01:17:42 | 13.13 | 90.46 | 98225.45 |
| 03.07.2021 01:36:07 | 12.88 | 89.77 | 98222.34 |
| 03.07.2021 01:57:10 | 12.81 | 90.03 | 98225.58 |
| 03.07.2021 02:18:12 | 12.44 | 90.8 | 98223.44 |
| 03.07.2021 02:35:45 | 12.63 | 90.6 | 98234.16 |
| 03.07.2021 02:56:48 | 12.81 | 90.35 | 98226.75 |
| 03.07.2021 03:17:51 | 13 | 90.38 | 98235.95 |
| 03.07.2021 03:33:27 | 13.13 | 89.24 | 98228.1 |
| 03.07.2021 03:54:30 | 13.13 | 90.32 | 98211.91 |
| 03.07.2021 04:15:33 | 13.38 | 89.69 | 98188.34 |
| 03.07.2021 04:36:36 | 13.44 | 89.87 | 98173.02 |
| 03.07.2021 04:52:55 | 13.44 | 89.01 | 98172.41 |
| 03.07.2021 05:17:50 | 12.81 | 90.65 | 98177.17 |
| 03.07.2021 05:38:53 | 12.75 | 90.83 | 98187.28 |
| 03.07.2021 05:59:56 | 13 | 89.81 | 98192.09 |
| 03.07.2021 06:24:40 | 13.75 | 86.82 | 98201.39 |
| 03.07.2021 06:47:07 | 14.38 | 83.92 | 98221.8 |
| 03.07.2021 07:07:39 | 15.06 | 81.48 | 98219.55 |
| 03.07.2021 07:22:55 | 15.63 | 80.38 | 98203.38 |
| 03.07.2021 07:41:31 | 16.12 | 79.42 | 98209.53 |
| 03.07.2021 07:59:57 | 17.37 | 74.45 | 98193.47 |
| 03.07.2021 08:17:20 | 16.75 | 77.41 | 98191.38 |
| 03.07.2021 08:32:25 | 17.37 | 75.53 | 98169.42 |
| 03.07.2021 08:54:11 | 17.94 | 71.19 | 98170.34 |
| 03.07.2021 09:10:51 | 18.56 | 68.13 | 98158.28 |
| 03.07.2021 09:32:05 | 19.19 | 63.68 | 98135.37 |
| 03.07.2021 09:50:10 | 19.81 | 60.53 | 98125.17 |
| 03.07.2021 10:06:51 | 20.37 | 57.04 | 98113.26 |
| 03.07.2021 10:24:13 | 20.69 | 55.93 | 98097.88 |
| 03.07.2021 10:40:54 | 21.75 | 53.74 | 98084.89 |
| 03.07.2021 10:56:22 | 23.31 | 50.18 | 98066.83 |
| 03.07.2021 11:12:11 | 22.69 | 51.82 | 98068.2 |
| 03.07.2021 11:29:24 | 22.06 | 53.94 | 98070.31 |
| 03.07.2021 11:46:39 | 22.75 | 50.06 | 98052.77 |
| 03.07.2021 12:08:36 | 21.44 | 52.21 | 98044.02 |
| 03.07.2021 12:26:52 | 22.06 | 50.47 | 98031.55 |
| 03.07.2021 12:44:27 | 23.69 | 50.49 | 98014.73 |
| 03.07.2021 13:00:37 | 23.06 | 47.23 | 98001.9 |
| 03.07.2021 13:15:45 | 24.44 | 45.69 | 97983.59 |
| 03.07.2021 13:31:47 | 25.06 | 34.06 | 97966.16 |
| 03.07.2021 13:49:34 | 25.56 | 31.88 | 97950.27 |
| 03.07.2021 14:05:03 | 23.62 | 37.25 | 97905.84 |
| 03.07.2021 14:20:11 | 23.62 | 35.1 | 97922.01 |
| 03.07.2021 14:35:59 | 24.56 | 34.11 | 97908.64 |
| 03.07.2021 14:54:48 | 24.19 | 34.73 | 97904.41 |
| 03.07.2021 15:10:26 | 24.5 | 36.11 | 97903.93 |
| 03.07.2021 15:27:23 | 25.75 | 33.88 | 97883.95 |
| 03.07.2021 15:48:57 | 25.12 | 34.62 | 97868.44 |
| 03.07.2021 16:10:48 | 25.62 | 33.53 | 97846.38 |
| 03.07.2021 16:27:39 | 26.19 | 35.63 | 97849.62 |
| 03.07.2021 16:44:11 | 26.69 | 31.97 | 97830.92 |
| 03.07.2021 17:00:44 | 26 | 33.45 | 97837.07 |
| 03.07.2021 17:18:28 | 26.94 | 29.74 | 97823.52 |
| 03.07.2021 17:37:57 | 27.69 | 31.14 | 97810.24 |
| 03.07.2021 17:53:45 | 26.44 | 33.87 | 97809.14 |
| 03.07.2021 18:11:07 | 27 | 32.59 | 97805.2 |
| 03.07.2021 18:26:24 | 27.87 | 30.45 | 97801.49 |
| 03.07.2021 18:45:43 | 27.19 | 33.03 | 97797.58 |
| 03.07.2021 19:01:17 | 32.06 | 26.32 | 97787.79 |
| 03.07.2021 19:18:09 | 33.38 | 25.05 | 97788.13 |
| 03.07.2021 19:33:09 | 29.44 | 27.86 | 97782 |
| 03.07.2021 19:51:15 | 26.75 | 32.49 | 97780.47 |
| 03.07.2021 20:07:49 | 24.25 | 38.67 | 97802.61 |
| 03.07.2021 20:23:26 | 23.62 | 40.65 | 97804.64 |
| 03.07.2021 20:42:13 | 22.87 | 45.67 | 97809.86 |
| 03.07.2021 20:57:18 | 22.06 | 48.56 | 97816.88 |
| 03.07.2021 21:12:25 | 20.81 | 55.44 | 97817.53 |
| 03.07.2021 21:28:02 | 19.56 | 64.15 | 97818.86 |
| 03.07.2021 21:47:42 | 18.94 | 67.83 | 97833.45 |
| 03.07.2021 22:06:50 | 18 | 71.94 | 97836.02 |
| 03.07.2021 22:29:28 | 17.12 | 76.3 | 97845.92 |
| 03.07.2021 22:50:30 | 16.81 | 76.57 | 97866.84 |
| 03.07.2021 23:11:33 | 16.37 | 77.74 | 97867.66 |
| 03.07.2021 23:31:12 | 15.81 | 78.37 | 97874.72 |
| 03.07.2021 23:51:54 | 16.06 | 77.51 | 97871.52 |
| 04.07.2021 00:08:02 | 15.81 | 77.3 | 97872.95 |
| 04.07.2021 00:28:44 | 15.31 | 78.87 | 97868.52 |
| 04.07.2021 00:49:47 | 15.06 | 79.95 | 97861.77 |
| 04.07.2021 01:08:12 | 14.63 | 81.29 | 97864.84 |
| 04.07.2021 01:23:49 | 14.63 | 80.08 | 97850.97 |
| 04.07.2021 01:41:42 | 14.5 | 80.77 | 97836.87 |
| 04.07.2021 01:57:19 | 13.88 | 83.82 | 97837.7 |
| 04.07.2021 02:18:22 | 13.88 | 82.99 | 97825.45 |
| 04.07.2021 02:39:25 | 13.75 | 83.01 | 97842.02 |
| 04.07.2021 03:00:28 | 13.44 | 84.21 | 97826.35 |
| 04.07.2021 03:21:31 | 13.25 | 84.34 | 97821.08 |
| 04.07.2021 03:42:33 | 12.94 | 85.49 | 97821.91 |
| 04.07.2021 04:03:36 | 13.13 | 84.87 | 97811.2 |
| 04.07.2021 04:24:39 | 13.25 | 83.18 | 97808.47 |
| 04.07.2021 04:46:56 | 13.19 | 82.84 | 97808.88 |
| 04.07.2021 05:02:02 | 12.69 | 84.16 | 97793.91 |
| 04.07.2021 05:23:04 | 12.81 | 83.79 | 97793.31 |
| 04.07.2021 05:38:10 | 13.44 | 81.66 | 97791.7 |
| 04.07.2021 05:56:56 | 13.56 | 81.78 | 97795.06 |
| 04.07.2021 06:18:10 | 14.5 | 77.95 | 97781.93 |
| 04.07.2021 06:36:36 | 15.13 | 75.88 | 97798.48 |
| 04.07.2021 06:51:51 | 15.75 | 73.91 | 97804.33 |
| 04.07.2021 07:09:24 | 16.37 | 72.85 | 97795.27 |
| 04.07.2021 07:28:21 | 16.37 | 73.13 | 97792.59 |
| 04.07.2021 07:44:09 | 17.31 | 70.41 | 97777.03 |
| 04.07.2021 08:01:32 | 17.94 | 70.42 | 97777.66 |
| 04.07.2021 08:16:58 | 18.87 | 67.73 | 97760.84 |
| 04.07.2021 08:34:41 | 19.19 | 65.69 | 97756.86 |
| 04.07.2021 08:51:01 | 20 | 62.22 | 97762.75 |
| 04.07.2021 09:09:38 | 21.37 | 58.77 | 97749.03 |
| 04.07.2021 09:27:11 | 21.69 | 58 | 97741.67 |
| 04.07.2021 09:43:51 | 22.44 | 55.65 | 97708.05 |
| 04.07.2021 10:01:45 | 21.81 | 57.98 | 97710.3 |
| 04.07.2021 10:22:37 | 22.13 | 58.06 | 97675.94 |
| 04.07.2021 10:38:15 | 22.87 | 56.64 | 97671.91 |
| 04.07.2021 10:59:18 | 23.19 | 53.12 | 97663.37 |
| 04.07.2021 11:15:58 | 23.81 | 51.23 | 97649.05 |
| 04.07.2021 11:34:33 | 24 | 49.6 | 97625.86 |
| 04.07.2021 11:53:20 | 24.56 | 46.05 | 97610.8 |
| 04.07.2021 12:09:32 | 25.12 | 43.84 | 97591.69 |
| 04.07.2021 12:29:11 | 25.75 | 42.8 | 97560.44 |
| 04.07.2021 12:46:54 | 26.56 | 38.78 | 97544.9 |
| 04.07.2021 13:05:22 | 26.25 | 37.16 | 97531.42 |
| 04.07.2021 13:29:35 | 27.25 | 36.87 | 97490.61 |
| 04.07.2021 13:47:39 | 27.56 | 37.16 | 97476.96 |
| 04.07.2021 14:06:16 | 28.81 | 34.76 | 97443.59 |
| 04.07.2021 14:26:48 | 28.38 | 34.84 | 97430.95 |
| 04.07.2021 14:44:52 | 29 | 35.18 | 97413.34 |
| 04.07.2021 15:04:00 | 27.75 | 36.81 | 97410.45 |
| 04.07.2021 15:19:06 | 27.44 | 37.26 | 97392.89 |
| 04.07.2021 15:37:45 | 29.75 | 34.44 | 97388.09 |
| 04.07.2021 15:53:34 | 28.19 | 35.94 | 97391 |
| 04.07.2021 16:08:45 | 23.56 | 51.03 | 97413.66 |
| 04.07.2021 16:25:25 | 23.5 | 52 | 97402.2 |
| 04.07.2021 16:50:04 | 26.75 | 44.94 | 97394.7 |
| 04.07.2021 17:10:16 | 27.69 | 41.27 | 97391.47 |
| 04.07.2021 17:26:16 | 26.06 | 49.59 | 97417.25 |
| 04.07.2021 17:41:35 | 25.12 | 50.95 | 97393.16 |
| 04.07.2021 18:02:30 | 22.87 | 55.75 | 97398.88 |
| 04.07.2021 18:26:34 | 21.25 | 66.97 | 97374 |
| 04.07.2021 18:41:39 | 21.81 | 68.73 | 97364.09 |
| 04.07.2021 19:00:36 | 22.75 | 62.18 | 97350.19 |
| 04.07.2021 19:16:34 | 22.13 | 65.08 | 97352.24 |
| 04.07.2021 19:31:51 | 24 | 58.87 | 97331.77 |
| 04.07.2021 19:50:21 | 23.06 | 61.34 | 97335.45 |
| 04.07.2021 20:10:02 | 21.5 | 69.06 | 97354.89 |
| 04.07.2021 20:33:54 | 20.62 | 70.97 | 97361.69 |
| 04.07.2021 20:57:24 | 20.56 | 73.5 | 97361.77 |
| 04.07.2021 21:18:50 | 19.81 | 76.53 | 97392.78 |
| 04.07.2021 21:39:52 | 19.62 | 78.01 | 97402.7 |
| 04.07.2021 21:59:41 | 19.06 | 79.99 | 97415.42 |
| 04.07.2021 22:20:44 | 19.19 | 78.34 | 97429.59 |
| 04.07.2021 22:35:50 | 19.56 | 77.84 | 97422.13 |
| 04.07.2021 22:55:50 | 19.19 | 80.33 | 97433.82 |
| 04.07.2021 23:16:52 | 19.19 | 80.8 | 97424.9 |
| 04.07.2021 23:36:42 | 18.87 | 82.56 | 97428.29 |
| 04.07.2021 23:57:44 | 19.12 | 81.21 | 97443.65 |
| 05.07.2021 00:18:47 | 19.06 | 80.86 | 97454.41 |
| 05.07.2021 00:38:36 | 18.56 | 83.65 | 97468.91 |
| 05.07.2021 00:59:39 | 18.56 | 82.98 | 97477.24 |
| 05.07.2021 01:20:42 | 18.87 | 80.83 | 97469.81 |
| 05.07.2021 01:41:45 | 18.75 | 81.23 | 97485.77 |
| 05.07.2021 02:02:48 | 18.81 | 80.49 | 97471.78 |
| 05.07.2021 02:22:27 | 18.56 | 79.23 | 97481.34 |
| 05.07.2021 02:43:30 | 18.5 | 78.9 | 97490.39 |
| 05.07.2021 03:04:33 | 18.44 | 81.22 | 97502.77 |
| 05.07.2021 03:28:14 | 17.81 | 83.72 | 97507.38 |
| 05.07.2021 03:49:16 | 17.69 | 84.09 | 97512.44 |
| 05.07.2021 04:10:19 | 17.81 | 83.24 | 97511.69 |
| 05.07.2021 04:31:22 | 17.69 | 83.61 | 97497.39 |
| 05.07.2021 04:52:25 | 17.56 | 83.98 | 97511.18 |
| 05.07.2021 05:13:28 | 17.44 | 83.95 | 97524.77 |
| 05.07.2021 05:34:31 | 17.56 | 82.85 | 97510.86 |
| 05.07.2021 05:53:06 | 17.75 | 80.99 | 97530.24 |
| 05.07.2021 06:14:09 | 17.69 | 79.81 | 97541.88 |
| 05.07.2021 06:34:51 | 18.06 | 78.03 | 97569.08 |
| 05.07.2021 06:55:54 | 17.94 | 77.56 | 97576.64 |
| 05.07.2021 07:16:57 | 18.87 | 74.38 | 97585.54 |
| 05.07.2021 07:34:09 | 19.5 | 71.81 | 97577.47 |
| 05.07.2021 07:53:48 | 19.81 | 71.43 | 97586.32 |
| 05.07.2021 08:11:21 | 20.12 | 69.22 | 97583.09 |
| 05.07.2021 08:30:39 | 20.44 | 67.9 | 97608.37 |
| 05.07.2021 08:45:46 | 22 | 63.37 | 97608.58 |
| 05.07.2021 09:02:39 | 22.62 | 56.56 | 97598.72 |
| 05.07.2021 09:17:45 | 22.06 | 60.94 | 97611 |
| 05.07.2021 09:33:55 | 21.37 | 62.7 | 97610.52 |
| 05.07.2021 09:49:13 | 21.94 | 59.43 | 97607.91 |
| 05.07.2021 10:04:52 | 22.25 | 59.69 | 97592.7 |
| 05.07.2021 10:21:02 | 22.87 | 56.13 | 97586.17 |
| 05.07.2021 10:36:40 | 22.87 | 56.69 | 97595.42 |
| 05.07.2021 10:55:39 | 23.12 | 53.93 | 97613.77 |
| 05.07.2021 11:10:46 | 22.5 | 53.49 | 97602.3 |
| 05.07.2021 11:26:14 | 23.06 | 51.4 | 97597.8 |
| 05.07.2021 11:44:09 | 23.62 | 49.18 | 97591.38 |
| 05.07.2021 12:00:45 | 25.06 | 45.7 | 97585.23 |
| 05.07.2021 12:16:08 | 25.81 | 43.39 | 97577.14 |
| 05.07.2021 12:37:02 | 25.75 | 45.65 | 97598.28 |
| 05.07.2021 12:55:10 | 26 | 43.69 | 97604.03 |
| 05.07.2021 13:10:50 | 26.56 | 43.11 | 97603.33 |
| 05.07.2021 13:28:36 | 26.5 | 42.62 | 97596.02 |
| 05.07.2021 13:44:47 | 25.37 | 44.27 | 97596.78 |
| 05.07.2021 14:04:27 | 27.25 | 44.35 | 97578.38 |
| 05.07.2021 14:19:36 | 28.81 | 40.42 | 97573.67 |
| 05.07.2021 14:36:29 | 27.87 | 41.02 | 97570.66 |
| 05.07.2021 14:54:13 | 25.25 | 47.8 | 97572.47 |
| 05.07.2021 15:11:22 | 25.31 | 46.78 | 97574.78 |
| 05.07.2021 15:26:36 | 26.19 | 45.99 | 97589.94 |
| 05.07.2021 15:46:17 | 27.5 | 42.13 | 97575.56 |
| 05.07.2021 16:02:17 | 26.69 | 43.95 | 97583.81 |
| 05.07.2021 16:21:58 | 26.31 | 44.96 | 97603.59 |
| 05.07.2021 16:39:54 | 25.62 | 45.62 | 97599.23 |
| 05.07.2021 16:55:22 | 25.44 | 45.92 | 97591 |
| 05.07.2021 17:15:46 | 25.69 | 46.29 | 97591.06 |
| 05.07.2021 17:31:15 | 25.62 | 46.26 | 97590.26 |
| 05.07.2021 17:48:19 | 27.25 | 41.67 | 97585.33 |
| 05.07.2021 18:04:03 | 24.31 | 51.29 | 97595.3 |
| 05.07.2021 18:21:08 | 24.75 | 49.05 | 97612.41 |
| 05.07.2021 18:38:21 | 23.44 | 52.35 | 97613.75 |
| 05.07.2021 18:53:52 | 27.13 | 42.45 | 97605.08 |
| 05.07.2021 19:10:21 | 30.62 | 37.22 | 97596.19 |
| 05.07.2021 19:25:37 | 29.69 | 40.47 | 97589.08 |
| 05.07.2021 19:41:00 | 22.69 | 58.86 | 97614.41 |
| 05.07.2021 19:56:39 | 24.31 | 53.81 | 97605.39 |
| 05.07.2021 20:12:39 | 22.69 | 60.34 | 97613.95 |
| 05.07.2021 20:31:14 | 22.5 | 58.25 | 97617.98 |
| 05.07.2021 20:53:42 | 21.25 | 64.17 | 97635.97 |
| 05.07.2021 21:16:41 | 20.44 | 67.82 | 97648.73 |
| 05.07.2021 21:37:44 | 20.12 | 70.53 | 97677.02 |
| 05.07.2021 21:53:00 | 19.62 | 72.84 | 97688.28 |
| 05.07.2021 22:09:51 | 19 | 75.84 | 97713.13 |
| 05.07.2021 22:30:54 | 18.62 | 77.63 | 97720.53 |
| 05.07.2021 22:47:55 | 18.37 | 78.57 | 97743.07 |
| 05.07.2021 23:06:09 | 17.87 | 80.72 | 97749.23 |
| 05.07.2021 23:27:12 | 17.87 | 80.48 | 97751.8 |
| 05.07.2021 23:48:15 | 17.56 | 81.85 | 97755.25 |
| 06.07.2021 00:08:26 | 17.12 | 83.29 | 97766.88 |
| 06.07.2021 00:26:41 | 17.19 | 82.73 | 97760.05 |
| 06.07.2021 00:47:44 | 17.12 | 83.06 | 97749.69 |
| 06.07.2021 01:08:47 | 16.87 | 83.79 | 97737.76 |
| 06.07.2021 01:26:40 | 16.44 | 85.24 | 97742.74 |
| 06.07.2021 01:47:43 | 16.62 | 84.25 | 97759.48 |
| 06.07.2021 02:06:50 | 16.25 | 84.93 | 97749.62 |
| 06.07.2021 02:27:53 | 16.06 | 85.48 | 97746.36 |
| 06.07.2021 02:48:56 | 15.88 | 85.42 | 97751.66 |
| 06.07.2021 03:09:59 | 15.75 | 86.4 | 97742.52 |
| 06.07.2021 03:28:45 | 16 | 86.72 | 97733.64 |
| 06.07.2021 03:46:28 | 15.69 | 87.29 | 97736.97 |
| 06.07.2021 04:07:31 | 15.31 | 87.66 | 97732.53 |
| 06.07.2021 04:28:34 | 15.25 | 87.81 | 97714.01 |
| 06.07.2021 04:49:37 | 15.13 | 88.11 | 97718.55 |
| 06.07.2021 05:10:40 | 14.94 | 88.45 | 97718.99 |
| 06.07.2021 05:31:43 | 15 | 87.31 | 97728.82 |
| 06.07.2021 05:52:46 | 15.31 | 85.89 | 97728.88 |
| 06.07.2021 06:13:49 | 15.38 | 85.77 | 97719.09 |
| 06.07.2021 06:32:35 | 16 | 83.42 | 97706.77 |
| 06.07.2021 06:50:39 | 16.37 | 82.73 | 97715.91 |
| 06.07.2021 07:06:58 | 16.94 | 81.57 | 97723.88 |
| 06.07.2021 07:22:04 | 17.87 | 78.8 | 97716.98 |
| 06.07.2021 07:37:20 | 18.5 | 76.77 | 97734.64 |
| 06.07.2021 07:53:50 | 18.94 | 75.58 | 97730.13 |
| 06.07.2021 08:10:30 | 19.5 | 74.72 | 97709.41 |
| 06.07.2021 08:30:30 | 20.44 | 71.64 | 97699.68 |
| 06.07.2021 08:48:03 | 21 | 69.07 | 97685.02 |
| 06.07.2021 09:09:17 | 21.81 | 65.8 | 97680.45 |
| 06.07.2021 09:29:37 | 22.37 | 61.78 | 97664.95 |
| 06.07.2021 09:47:21 | 22.87 | 59.76 | 97659.52 |
| 06.07.2021 10:04:53 | 23.31 | 59.48 | 97634.83 |
| 06.07.2021 10:30:09 | 24 | 52.04 | 97638.2 |
| 06.07.2021 10:48:13 | 24.37 | 52.21 | 97624.74 |
| 06.07.2021 11:04:32 | 24.87 | 49.03 | 97622.61 |
| 06.07.2021 11:23:31 | 25.5 | 48.14 | 97610.35 |
| 06.07.2021 11:47:44 | 26.19 | 46.37 | 97600.98 |
| 06.07.2021 12:08:58 | 26.31 | 47.42 | 97589.88 |
| 06.07.2021 12:27:55 | 26.75 | 47.1 | 97581.58 |
| 06.07.2021 12:47:44 | 27.19 | 46.58 | 97558.39 |
| 06.07.2021 13:08:16 | 27.62 | 43.84 | 97527.93 |
| 06.07.2021 13:23:53 | 28 | 43.24 | 97516.75 |
| 06.07.2021 13:40:54 | 28.31 | 42.04 | 97514.91 |
| 06.07.2021 13:59:09 | 28.5 | 42.16 | 97517.52 |
| 06.07.2021 14:14:25 | 29 | 41.45 | 97483.23 |
| 06.07.2021 14:35:28 | 29 | 39.57 | 97469.44 |
| 06.07.2021 14:53:33 | 29.63 | 38.29 | 97442.75 |
| 06.07.2021 15:15:39 | 30.37 | 35.97 | 97449.71 |
| 06.07.2021 15:33:02 | 30.62 | 36.37 | 97440.35 |
| 06.07.2021 15:52:41 | 30.88 | 36.76 | 97452.34 |
| 06.07.2021 16:11:27 | 30.94 | 33.56 | 97452 |
| 06.07.2021 16:26:33 | 30.94 | 33.69 | 97449.34 |
| 06.07.2021 16:47:15 | 31.5 | 33 | 97451.19 |
| 06.07.2021 17:06:22 | 31.75 | 33.46 | 97457.06 |
| 06.07.2021 17:27:15 | 32.06 | 31.46 | 97459.2 |
| 06.07.2021 17:44:16 | 32.38 | 29.66 | 97455.22 |
| 06.07.2021 18:04:38 | 32.06 | 31.51 | 97420.19 |
| 06.07.2021 18:28:40 | 32.69 | 30.44 | 97452.02 |
| 06.07.2021 18:47:58 | 32.69 | 30.84 | 97438.42 |
| 06.07.2021 19:07:43 | 38.81 | 23.18 | 97434.08 |
| 06.07.2021 19:23:23 | 37.88 | 24.32 | 97455.44 |
| 06.07.2021 19:40:01 | 29.69 | 37.18 | 97460.41 |
| 06.07.2021 19:59:30 | 29.63 | 37.24 | 97446.01 |
| 06.07.2021 20:16:00 | 28.38 | 43.83 | 97451.75 |
| 06.07.2021 20:31:07 | 27.75 | 46.69 | 97481.56 |
| 06.07.2021 20:47:58 | 26.5 | 51.46 | 97517.04 |
| 06.07.2021 21:07:05 | 25.88 | 53.58 | 97550.28 |
| 06.07.2021 21:31:20 | 24.94 | 56.05 | 97573.94 |
| 06.07.2021 21:53:31 | 24.81 | 55.16 | 97610.78 |
| 06.07.2021 22:15:59 | 24.12 | 58.56 | 97614.13 |
| 06.07.2021 22:41:05 | 23.31 | 63.09 | 97646.57 |
| 06.07.2021 23:02:08 | 23.12 | 64.15 | 97659.09 |
| 06.07.2021 23:22:29 | 23.31 | 63.8 | 97680.55 |
| 06.07.2021 23:43:32 | 22.94 | 63.34 | 97701.09 |
| 07.07.2021 00:04:35 | 23.06 | 58.76 | 97688.48 |
| 07.07.2021 00:29:52 | 21.25 | 64.83 | 97714.33 |
| 07.07.2021 00:54:36 | 20.31 | 70.46 | 97737.03 |
| 07.07.2021 01:15:39 | 20.44 | 71.37 | 97756.25 |
| 07.07.2021 01:35:18 | 20 | 73.98 | 97754.81 |
| 07.07.2021 01:52:19 | 19.44 | 78.31 | 97785.09 |
| 07.07.2021 02:08:27 | 19.44 | 78.9 | 97797.78 |
| 07.07.2021 02:29:30 | 19.69 | 76.48 | 97816.84 |
| 07.07.2021 02:50:33 | 19.75 | 72.78 | 97797.2 |
| 07.07.2021 03:11:36 | 19.87 | 70.96 | 97795.08 |
| 07.07.2021 03:30:12 | 19.5 | 73.21 | 97799.28 |
| 07.07.2021 03:51:15 | 19.31 | 74.8 | 97818.19 |
| 07.07.2021 04:12:18 | 19.19 | 75.69 | 97860.72 |
| 07.07.2021 04:28:47 | 18.69 | 81.75 | 97833.05 |
| 07.07.2021 04:45:38 | 18.25 | 84.28 | 97815.19 |
| 07.07.2021 05:06:40 | 18.25 | 85.19 | 97848.42 |
| 07.07.2021 05:27:43 | 18.19 | 86.45 | 97855.99 |
| 07.07.2021 05:48:47 | 18 | 86.42 | 97881.5 |
| 07.07.2021 06:09:50 | 18.12 | 86.84 | 97909.69 |
| 07.07.2021 06:30:52 | 17.69 | 90.23 | 97946.92 |
| 07.07.2021 06:47:22 | 18.12 | 87.26 | 97974.64 |
| 07.07.2021 07:06:39 | 17.94 | 88.18 | 98006.02 |
| 07.07.2021 07:27:42 | 17.81 | 88.27 | 98033.92 |
| 07.07.2021 07:48:45 | 17.75 | 91.78 | 98055.31 |
| 07.07.2021 08:08:34 | 18.06 | 88.07 | 98034.56 |
| 07.07.2021 08:29:37 | 18.06 | 88.28 | 98066.31 |
| 07.07.2021 08:50:40 | 18.44 | 87.1 | 98103.01 |
| 07.07.2021 09:15:14 | 18.62 | 86.55 | 98081.87 |
| 07.07.2021 09:35:37 | 20.19 | 78.88 | 98097.03 |
| 07.07.2021 09:51:04 | 19.56 | 80.04 | 98126.07 |
| 07.07.2021 10:09:31 | 18.94 | 83.18 | 98168.12 |
| 07.07.2021 10:28:59 | 19.37 | 80.73 | 98141.57 |
| 07.07.2021 10:44:27 | 20.31 | 75.75 | 98171.52 |
| 07.07.2021 11:04:27 | 20.37 | 75.89 | 98194.59 |
| 07.07.2021 11:19:54 | 20.37 | 75.39 | 98205.48 |
| 07.07.2021 11:43:46 | 19.62 | 79.28 | 98284.59 |
| 07.07.2021 11:59:14 | 20.25 | 75.95 | 98275.16 |
| 07.07.2021 12:15:44 | 20.56 | 74.03 | 98294.58 |
| 07.07.2021 12:38:45 | 22.56 | 64.96 | 98273.91 |
| 07.07.2021 12:57:02 | 23.19 | 62.79 | 98286.61 |
| 07.07.2021 13:13:02 | 23.81 | 61.69 | 98293.5 |
| 07.07.2021 13:29:54 | 24.75 | 56.99 | 98286.22 |
| 07.07.2021 13:46:03 | 24.06 | 58.61 | 98291.98 |
| 07.07.2021 14:02:29 | 25.06 | 54.91 | 98292.77 |
| 07.07.2021 14:18:23 | 25.06 | 52.99 | 98291.34 |
| 07.07.2021 14:33:26 | 25.06 | 52.03 | 98282.61 |
| 07.07.2021 14:49:09 | 25.06 | 52.51 | 98271.34 |
| 07.07.2021 15:05:51 | 24.75 | 51.67 | 98302.86 |
| 07.07.2021 15:30:56 | 24.19 | 56.3 | 98279.78 |
| 07.07.2021 15:47:06 | 25.12 | 50.83 | 98274.13 |
| 07.07.2021 16:02:23 | 26.06 | 52.21 | 98271.98 |
| 07.07.2021 16:19:04 | 25.75 | 50.44 | 98282.16 |
| 07.07.2021 16:39:26 | 27.06 | 43.81 | 98266.8 |
| 07.07.2021 16:55:15 | 25.5 | 48.91 | 98267.95 |
| 07.07.2021 17:11:40 | 24.56 | 54.1 | 98273.75 |
| 07.07.2021 17:28:47 | 25.25 | 50.85 | 98277.56 |
| 07.07.2021 17:49:29 | 26.19 | 47.9 | 98264.07 |
| 07.07.2021 18:09:51 | 26.44 | 45.99 | 98266.31 |
| 07.07.2021 18:27:14 | 26.31 | 47.32 | 98281.7 |
| 07.07.2021 18:49:33 | 25.94 | 47.99 | 98279.59 |
| 07.07.2021 19:05:19 | 27.44 | 44.22 | 98283.86 |
| 07.07.2021 19:20:51 | 24.31 | 51.8 | 98296.37 |
| 07.07.2021 19:43:08 | 23.75 | 53.98 | 98334.28 |
| 07.07.2021 20:00:41 | 24 | 54.49 | 98334.16 |
| 07.07.2021 20:21:34 | 23 | 58.9 | 98345.96 |
| 07.07.2021 20:38:04 | 22.5 | 60.75 | 98366.64 |
| 07.07.2021 20:55:48 | 21.25 | 66.64 | 98373.03 |
| 07.07.2021 21:12:18 | 20.94 | 67.1 | 98402.41 |
| 07.07.2021 21:33:00 | 20.56 | 73.3 | 98426.13 |
| 07.07.2021 21:54:03 | 20.12 | 77.5 | 98428.27 |
| 07.07.2021 22:17:12 | 20.25 | 77.3 | 98458.23 |
| 07.07.2021 22:35:49 | 19.5 | 80.52 | 98457.86 |
| 07.07.2021 22:56:52 | 19.06 | 80.27 | 98434.2 |
| 07.07.2021 23:14:25 | 18.44 | 82.64 | 98440.84 |
| 07.07.2021 23:35:28 | 18.06 | 83.98 | 98453.07 |
| 07.07.2021 23:53:32 | 18.06 | 85.62 | 98477.7 |
| 08.07.2021 00:17:24 | 18.25 | 84.91 | 98496.45 |
| 08.07.2021 00:38:27 | 18 | 86.29 | 98466.03 |
| 08.07.2021 00:58:06 | 17.81 | 86.27 | 98484.94 |
| 08.07.2021 01:15:08 | 17.62 | 86.13 | 98483.38 |
| 08.07.2021 01:31:58 | 17.25 | 88.57 | 98468.3 |
| 08.07.2021 01:57:15 | 16.75 | 88.86 | 98461.48 |
| 08.07.2021 02:13:23 | 16.75 | 88.24 | 98468.41 |
| 08.07.2021 02:34:26 | 16.81 | 87.17 | 98480.2 |
| 08.07.2021 02:49:32 | 16.25 | 89.4 | 98496.22 |
| 08.07.2021 03:10:35 | 16.12 | 88.9 | 98492.94 |
| 08.07.2021 03:31:38 | 16.37 | 89.38 | 98478.16 |
| 08.07.2021 03:54:47 | 16.37 | 88.56 | 98477.58 |
| 08.07.2021 04:15:51 | 16.5 | 88.51 | 98480.22 |
| 08.07.2021 04:36:54 | 16.62 | 87.93 | 98486.52 |
| 08.07.2021 04:54:26 | 16.62 | 88.58 | 98518.77 |
| 08.07.2021 05:10:03 | 17.06 | 86.39 | 98493.23 |
| 08.07.2021 05:31:06 | 16.81 | 87.17 | 98461.6 |
| 08.07.2021 05:47:47 | 16.37 | 90.17 | 98343.11 |
| 08.07.2021 06:05:19 | 17 | 86.91 | 98408.16 |
| 08.07.2021 06:26:22 | 17.06 | 86.91 | 98397.35 |
| 08.07.2021 06:41:27 | 17.37 | 85.99 | 98416.36 |
| 08.07.2021 07:06:12 | 17.56 | 84.8 | 98419.11 |
| 08.07.2021 07:21:28 | 18.12 | 83.51 | 98407.93 |
| 08.07.2021 07:43:55 | 18.25 | 82.32 | 98421.07 |
| 08.07.2021 08:00:47 | 19.81 | 76.09 | 98436.56 |
| 08.07.2021 08:21:08 | 20.12 | 74.46 | 98447.88 |
| 08.07.2021 08:39:03 | 20.44 | 71.82 | 98448.83 |
| 08.07.2021 08:57:50 | 21.06 | 69.75 | 98424.2 |
| 08.07.2021 09:18:01 | 20.81 | 69.08 | 98413.8 |
| 08.07.2021 09:35:45 | 21.44 | 67.3 | 98440.91 |
| 08.07.2021 09:52:05 | 22.69 | 61.55 | 98406.69 |
| 08.07.2021 10:12:58 | 22.69 | 61.77 | 98361.66 |
| 08.07.2021 10:34:02 | 22.37 | 63.28 | 98332.75 |
| 08.07.2021 10:57:01 | 23.62 | 57.96 | 98318.56 |
| 08.07.2021 11:14:24 | 24.75 | 53.89 | 98324.27 |
| 08.07.2021 11:31:00 | 25.06 | 51.88 | 98314.32 |
| 08.07.2021 11:55:25 | 25.75 | 49.79 | 98293.13 |
| 08.07.2021 12:16:09 | 26.69 | 48.35 | 98260.42 |
| 08.07.2021 12:33:54 | 26.12 | 50.38 | 98256.51 |
| 08.07.2021 12:50:56 | 27.06 | 46.82 | 98251.5 |
| 08.07.2021 13:06:35 | 27.44 | 48.55 | 98238.13 |
| 08.07.2021 13:26:37 | 28.06 | 48.31 | 98247.01 |
| 08.07.2021 13:42:05 | 27.37 | 48.19 | 98248.08 |
| 08.07.2021 13:59:29 | 26.37 | 51.91 | 98244.92 |
| 08.07.2021 14:15:06 | 26.37 | 52.17 | 98239.59 |
| 08.07.2021 14:34:07 | 24.81 | 56.14 | 98271.28 |
| 08.07.2021 14:49:23 | 24.31 | 58.14 | 98285.52 |
| 08.07.2021 15:05:22 | 24.37 | 58.57 | 98282.97 |
| 08.07.2021 15:21:53 | 25.69 | 54.84 | 98228.02 |
| 08.07.2021 15:38:15 | 24.75 | 58.52 | 98222.86 |
| 08.07.2021 15:53:21 | 24.12 | 61.07 | 98225.48 |
| 08.07.2021 16:10:24 | 23.19 | 65.64 | 98258.11 |
| 08.07.2021 16:31:48 | 22.31 | 74.53 | 98242.82 |
| 08.07.2021 16:50:27 | 23.56 | 70.76 | 98214.54 |
| 08.07.2021 17:08:33 | 21.87 | 74.9 | 98231.09 |
| 08.07.2021 17:28:24 | 21.56 | 74.98 | 98169.48 |
| 08.07.2021 17:44:43 | 20.62 | 78.47 | 98194.56 |
| 08.07.2021 18:05:46 | 20.56 | 79.03 | 98176.26 |
| 08.07.2021 18:23:30 | 19.31 | 87.93 | 98284.3 |
| 08.07.2021 18:48:25 | 18.87 | 92.34 | 98131.33 |
| 08.07.2021 19:12:59 | 19.12 | 90.67 | 98121.22 |
| 08.07.2021 19:34:02 | 19.31 | 91.51 | 98152.45 |
| 08.07.2021 19:54:14 | 20.88 | 81.49 | 98198.4 |
| 08.07.2021 20:10:54 | 20.5 | 83.38 | 98188.8 |
| 08.07.2021 20:31:15 | 20.06 | 84.56 | 98194.68 |
| 08.07.2021 20:48:16 | 19.69 | 86.73 | 98209.59 |
| 08.07.2021 21:09:19 | 19.56 | 88.91 | 98268.63 |
| 08.07.2021 21:29:09 | 19.12 | 90.81 | 98205.11 |
| 08.07.2021 21:50:12 | 19 | 89.87 | 98209.72 |
| 08.07.2021 22:11:15 | 18.87 | 91.63 | 98264.8 |
| 08.07.2021 22:32:18 | 18.81 | 93.21 | 98246.66 |
| 08.07.2021 22:53:21 | 18.81 | 93.23 | 98183.12 |
| 08.07.2021 23:14:24 | 18.69 | 93.69 | 98182.83 |
| 08.07.2021 23:31:14 | 18.81 | 91.19 | 98170.88 |
| 08.07.2021 23:56:09 | 18.44 | 93.96 | 98148.47 |
| 09.07.2021 00:12:18 | 18.06 | 93.96 | 98125.73 |
| 09.07.2021 00:33:21 | 17.87 | 95.28 | 98167.03 |
| 09.07.2021 00:51:04 | 17.94 | 95.68 | 98206.81 |
| 09.07.2021 01:12:07 | 18.19 | 91.75 | 98120.44 |
| 09.07.2021 01:33:00 | 17.87 | 93.42 | 98136.89 |
| 09.07.2021 01:54:03 | 18.12 | 92.54 | 98171.01 |
| 09.07.2021 02:15:06 | 17.94 | 94.99 | 98216.68 |
| 09.07.2021 02:36:09 | 17.75 | 96.36 | 98243.67 |
| 09.07.2021 02:57:12 | 18 | 94.92 | 98182.47 |
| 09.07.2021 03:16:51 | 17.69 | 97.7 | 98207.39 |
| 09.07.2021 03:37:54 | 17.81 | 97.01 | 98199.02 |
| 09.07.2021 03:57:43 | 18.25 | 95.5 | 98042.98 |
| 09.07.2021 04:16:51 | 17.5 | 97.58 | 97917.56 |
| 09.07.2021 04:37:54 | 17.5 | 95.29 | 97936.1 |
| 09.07.2021 04:58:57 | 17.69 | 95.06 | 98008.02 |
| 09.07.2021 05:20:00 | 17.87 | 94.4 | 97956.41 |
| 09.07.2021 05:35:37 | 17.87 | 95.17 | 97990.03 |
| 09.07.2021 05:56:40 | 17.81 | 95.79 | 97983.89 |
| 09.07.2021 06:17:43 | 17.94 | 95.29 | 97981.87 |
| 09.07.2021 06:38:46 | 18.12 | 95.45 | 97987.34 |
| 09.07.2021 06:55:58 | 18.75 | 92.3 | 97989.75 |
| 09.07.2021 07:12:28 | 19.56 | 87.38 | 97975.64 |
| 09.07.2021 07:29:50 | 18.81 | 91.04 | 98000.38 |
| 09.07.2021 07:46:30 | 19.06 | 90.81 | 97989.84 |
| 09.07.2021 08:03:01 | 19.12 | 88.26 | 97979.67 |
| 09.07.2021 08:22:08 | 19.87 | 84.13 | 97986.47 |
| 09.07.2021 08:37:14 | 20.81 | 80.72 | 97997.69 |
| 09.07.2021 08:57:26 | 20.94 | 77.17 | 97999.34 |
| 09.07.2021 09:15:01 | 20.37 | 75.78 | 98006.13 |
| 09.07.2021 09:30:40 | 20.06 | 76.06 | 98004.21 |
| 09.07.2021 09:53:09 | 20.75 | 74.3 | 97984.06 |
| 09.07.2021 10:12:05 | 21.06 | 68.12 | 97980 |
| 09.07.2021 10:30:00 | 21.69 | 65.85 | 97981.95 |
| 09.07.2021 10:53:54 | 21.31 | 63.11 | 97986.88 |
| 09.07.2021 11:09:23 | 23.19 | 61.55 | 97941.03 |
| 09.07.2021 11:24:41 | 23.31 | 58.51 | 97945.3 |
| 09.07.2021 11:44:42 | 22.37 | 61.08 | 97953.19 |
| 09.07.2021 12:00:20 | 23.06 | 57.77 | 97963.2 |
| 09.07.2021 12:16:27 | 24.31 | 54.94 | 97985.88 |
| 09.07.2021 12:33:12 | 24.25 | 53.07 | 97994.55 |
| 09.07.2021 12:50:05 | 23.81 | 54.01 | 98000.98 |
| 09.07.2021 13:08:00 | 23.31 | 55.91 | 97999.95 |
| 09.07.2021 13:23:50 | 23.81 | 55 | 97985.88 |
| 09.07.2021 13:39:21 | 26.37 | 44.59 | 97964.02 |
| 09.07.2021 13:55:31 | 24.81 | 49.54 | 97957.2 |
| 09.07.2021 14:11:12 | 25.44 | 50.21 | 97946.62 |
| 09.07.2021 14:33:02 | 25.37 | 49.06 | 97939.2 |
| 09.07.2021 14:50:37 | 25.06 | 50.09 | 97950.94 |
| 09.07.2021 15:08:47 | 24.19 | 51.95 | 97958.61 |
| 09.07.2021 15:29:09 | 23.44 | 53.31 | 97970.88 |
| 09.07.2021 15:46:00 | 24.37 | 52.19 | 97977.09 |
| 09.07.2021 16:01:49 | 24.06 | 54.36 | 97985.49 |
| 09.07.2021 16:16:58 | 25.44 | 48.41 | 97988.53 |
| 09.07.2021 16:32:19 | 22.81 | 56.32 | 97996.66 |
| 09.07.2021 16:49:00 | 22.5 | 59.65 | 97999.95 |
| 09.07.2021 17:08:32 | 19.87 | 65.19 | 98037.73 |
| 09.07.2021 17:29:47 | 18.62 | 69.99 | 98069.45 |
| 09.07.2021 17:47:00 | 18.94 | 69.21 | 98085.69 |
| 09.07.2021 18:05:06 | 18.94 | 66.77 | 98095.55 |
| 09.07.2021 18:25:06 | 20.19 | 64.03 | 98101.41 |
| 09.07.2021 18:41:09 | 20.25 | 58.42 | 98134.51 |
| 09.07.2021 19:06:25 | 19.31 | 61.52 | 98170.05 |
| 09.07.2021 19:22:23 | 19.31 | 64.87 | 98186.63 |
| 09.07.2021 19:41:10 | 19.31 | 63.42 | 98201.93 |
| 09.07.2021 20:06:36 | 18.81 | 63.69 | 98212.44 |
| 09.07.2021 20:29:25 | 18.12 | 65.32 | 98229.03 |
| 09.07.2021 20:48:54 | 17.87 | 67.22 | 98246.64 |
| 09.07.2021 21:09:57 | 17.87 | 66.66 | 98279 |
| 09.07.2021 21:28:01 | 17.44 | 67.55 | 98297.73 |
| 09.07.2021 21:44:09 | 17.19 | 68.04 | 98305.52 |
| 09.07.2021 22:08:54 | 16.87 | 69.65 | 98333.07 |
| 09.07.2021 22:29:57 | 16.56 | 71.64 | 98362.56 |
| 09.07.2021 22:46:27 | 16.37 | 71.93 | 98356.48 |
| 09.07.2021 23:07:30 | 16.25 | 71.73 | 98370.73 |
| 09.07.2021 23:31:21 | 15.56 | 75.04 | 98394.18 |
| 09.07.2021 23:50:08 | 15.31 | 75.54 | 98392.34 |
| 10.07.2021 00:12:15 | 14.63 | 78.65 | 98403.03 |
| 10.07.2021 00:37:41 | 14.87 | 76.92 | 98408.24 |
| 10.07.2021 01:02:36 | 14.56 | 78.24 | 98409.63 |
| 10.07.2021 01:23:07 | 14.06 | 80.48 | 98430.12 |
| 10.07.2021 01:39:58 | 14.44 | 78.63 | 98436.31 |
| 10.07.2021 02:01:01 | 14.13 | 79.29 | 98426.79 |
| 10.07.2021 02:16:06 | 13.88 | 81.16 | 98451.88 |
| 10.07.2021 02:35:56 | 13.62 | 82.15 | 98448.73 |
| 10.07.2021 02:56:49 | 13.19 | 84.87 | 98435.1 |
| 10.07.2021 03:16:06 | 13.19 | 84.45 | 98417.44 |
| 10.07.2021 03:37:10 | 13 | 85.52 | 98408.96 |
| 10.07.2021 03:58:13 | 12.94 | 85.61 | 98398 |
| 10.07.2021 04:19:16 | 12.81 | 86.38 | 98403.94 |
| 10.07.2021 04:41:22 | 12.88 | 85.16 | 98399.96 |
| 10.07.2021 05:02:04 | 12.69 | 85.97 | 98400.05 |
| 10.07.2021 05:27:20 | 13.13 | 82.63 | 98413.73 |
| 10.07.2021 05:47:10 | 12.75 | 85.3 | 98406.45 |
| 10.07.2021 06:11:12 | 13.38 | 82.63 | 98371.2 |
| 10.07.2021 06:31:01 | 13.81 | 81.61 | 98381.34 |
| 10.07.2021 06:46:59 | 14.44 | 79.5 | 98405.02 |
| 10.07.2021 07:03:29 | 15 | 78.04 | 98401.08 |
| 10.07.2021 07:22:26 | 15.19 | 77.26 | 98416.81 |
| 10.07.2021 07:38:24 | 15.81 | 76.64 | 98432.82 |
| 10.07.2021 07:54:12 | 16.62 | 73.32 | 98442.95 |
| 10.07.2021 08:14:01 | 16.81 | 73.64 | 98449.49 |
| 10.07.2021 08:37:32 | 17.12 | 72.78 | 98469.58 |
| 10.07.2021 08:56:19 | 18.06 | 69.81 | 98473.84 |
| 10.07.2021 09:15:47 | 18.37 | 69.54 | 98443.03 |
| 10.07.2021 09:40:00 | 19 | 67.1 | 98439.91 |
| 10.07.2021 09:55:48 | 19.31 | 66.66 | 98424.85 |
| 10.07.2021 10:15:06 | 20.12 | 63.33 | 98413.2 |
| 10.07.2021 10:32:18 | 21.06 | 61.34 | 98404.28 |
| 10.07.2021 10:48:59 | 22.62 | 56.62 | 98397.92 |
| 10.07.2021 11:07:48 | 23.87 | 51.97 | 98385.45 |
| 10.07.2021 11:26:57 | 22.31 | 55.24 | 98367.12 |
| 10.07.2021 11:45:13 | 23.56 | 51.84 | 98357.05 |
| 10.07.2021 12:00:19 | 23.31 | 48.46 | 98348.5 |
| 10.07.2021 12:18:56 | 22.94 | 50.21 | 98337.7 |
| 10.07.2021 12:38:47 | 24.12 | 47.55 | 98307.19 |
| 10.07.2021 12:56:25 | 25.19 | 45.26 | 98284.89 |
| 10.07.2021 13:17:47 | 25.06 | 45.85 | 98287.3 |
| 10.07.2021 13:36:45 | 26.31 | 41.45 | 98262.69 |
| 10.07.2021 13:56:36 | 27.13 | 39.14 | 98245.31 |
| 10.07.2021 14:13:07 | 25.56 | 40.5 | 98225.56 |
| 10.07.2021 14:31:13 | 26.19 | 37.47 | 98200.7 |
| 10.07.2021 14:55:37 | 26.06 | 39.85 | 98189.45 |
| 10.07.2021 15:14:24 | 26.37 | 36.39 | 98174.05 |
| 10.07.2021 15:36:20 | 27 | 36.51 | 98161.55 |
| 10.07.2021 15:51:59 | 27.37 | 38.07 | 98152.11 |
| 10.07.2021 16:09:12 | 28 | 36.63 | 98141.1 |
| 10.07.2021 16:24:50 | 26.87 | 38.13 | 98137.03 |
| 10.07.2021 16:40:30 | 28.12 | 36.42 | 98118.72 |
| 10.07.2021 16:57:23 | 26.5 | 38.93 | 98101.37 |
| 10.07.2021 17:12:40 | 28.06 | 35.93 | 98080.44 |
| 10.07.2021 17:34:46 | 27.87 | 37.14 | 98067.61 |
| 10.07.2021 17:57:56 | 28.25 | 35.17 | 98037.15 |
| 10.07.2021 18:13:13 | 27.94 | 35.82 | 98015.73 |
| 10.07.2021 18:30:46 | 28.56 | 35.42 | 98021.73 |
| 10.07.2021 18:49:54 | 28.25 | 35.86 | 98020.66 |
| 10.07.2021 19:05:57 | 32.31 | 31.06 | 98014.17 |
| 10.07.2021 19:22:18 | 32.19 | 29.39 | 98008.01 |
| 10.07.2021 19:41:20 | 27.69 | 34.83 | 98008.34 |
| 10.07.2021 20:00:30 | 25.19 | 42.16 | 98009.34 |
| 10.07.2021 20:21:39 | 23.94 | 46.39 | 98011.84 |
| 10.07.2021 20:38:52 | 23 | 50.38 | 98010.26 |
| 10.07.2021 20:59:35 | 21.75 | 56.76 | 98006.44 |
| 10.07.2021 21:15:33 | 21.12 | 59.15 | 98018.63 |
| 10.07.2021 21:33:59 | 20.5 | 63.73 | 98022.49 |
| 10.07.2021 21:53:48 | 19.94 | 65.54 | 98027.77 |
| 10.07.2021 22:17:18 | 19.31 | 68.03 | 98034.63 |
| 10.07.2021 22:35:12 | 19.81 | 66.36 | 98037.58 |
| 10.07.2021 22:51:42 | 19.94 | 64.76 | 98037.72 |
| 10.07.2021 23:16:05 | 19.44 | 66.53 | 98036.98 |
| 10.07.2021 23:37:08 | 19.56 | 66.09 | 98024.72 |
| 10.07.2021 23:56:05 | 18.69 | 70.33 | 98031.91 |
| 11.07.2021 00:14:20 | 18.25 | 72.3 | 98029.67 |
| 11.07.2021 00:33:17 | 18.12 | 73.59 | 98033.17 |
| 11.07.2021 00:56:16 | 17.62 | 75.89 | 98017.17 |
| 11.07.2021 01:17:19 | 17.62 | 76.96 | 97994 |
| 11.07.2021 01:38:22 | 17.44 | 78.77 | 97985.2 |
| 11.07.2021 02:02:35 | 17.37 | 76.78 | 97984.84 |
| 11.07.2021 02:18:54 | 17 | 77.97 | 97992.12 |
| 11.07.2021 02:35:55 | 16.62 | 80.24 | 97998.44 |
| 11.07.2021 02:56:58 | 16.62 | 80.82 | 98002.77 |
| 11.07.2021 03:14:52 | 16.81 | 79.16 | 98010.52 |
| 11.07.2021 03:39:47 | 16.12 | 82.87 | 98008.78 |
| 11.07.2021 03:59:15 | 16.19 | 82.88 | 98000.77 |
| 11.07.2021 04:22:25 | 16.5 | 80.98 | 98006.66 |
| 11.07.2021 04:47:41 | 15.81 | 84.93 | 97985.09 |
| 11.07.2021 05:03:18 | 15.94 | 84.51 | 97995.03 |
| 11.07.2021 05:24:00 | 15.56 | 85.17 | 98002.02 |
| 11.07.2021 05:45:03 | 15.69 | 84.77 | 98007.77 |
| 11.07.2021 06:06:06 | 15.88 | 84.81 | 98026.59 |
| 11.07.2021 06:27:09 | 16.25 | 83.51 | 98037.88 |
| 11.07.2021 06:42:56 | 16.44 | 80.94 | 98022.3 |
| 11.07.2021 07:04:52 | 16.25 | 82.41 | 98036.19 |
| 11.07.2021 07:25:55 | 16.44 | 81.53 | 98048.11 |
| 11.07.2021 07:48:34 | 17.69 | 75.69 | 98021.16 |
| 11.07.2021 08:05:15 | 18 | 75.15 | 98024.48 |
| 11.07.2021 08:24:13 | 19.25 | 70.08 | 98015.34 |
| 11.07.2021 08:42:49 | 19.87 | 67.4 | 98018.67 |
| 11.07.2021 09:03:21 | 20.56 | 64.45 | 98006.14 |
| 11.07.2021 09:19:08 | 20.88 | 64.01 | 98005.02 |
| 11.07.2021 09:38:26 | 21.31 | 61.65 | 98018.3 |
| 11.07.2021 09:56:21 | 23.19 | 55.92 | 98001.56 |
| 11.07.2021 10:15:29 | 24.12 | 52.01 | 98003.52 |
| 11.07.2021 10:31:20 | 24.75 | 52.09 | 98009.64 |
| 11.07.2021 10:47:08 | 24.87 | 50.68 | 98020.91 |
| 11.07.2021 11:07:34 | 25.44 | 46.14 | 98028.59 |
| 11.07.2021 11:23:12 | 25.12 | 49.99 | 98031.23 |
| 11.07.2021 11:44:49 | 25.81 | 47.12 | 98012.75 |
| 11.07.2021 12:01:30 | 26.75 | 45.14 | 97993.58 |
| 11.07.2021 12:17:07 | 26.44 | 43.87 | 97981.55 |
| 11.07.2021 12:35:04 | 27.31 | 41.81 | 97981.52 |
| 11.07.2021 12:50:42 | 27.62 | 40.53 | 97978.98 |
| 11.07.2021 13:07:02 | 27.31 | 43.78 | 97973.59 |
| 11.07.2021 13:23:00 | 27.06 | 47.7 | 97991.17 |
| 11.07.2021 13:40:15 | 26.75 | 50.69 | 97987.33 |
| 11.07.2021 13:55:34 | 25.44 | 55.32 | 97984.3 |
| 11.07.2021 14:11:55 | 28 | 49.66 | 97998.03 |
| 11.07.2021 14:29:39 | 26.5 | 52.42 | 98020.15 |
| 11.07.2021 14:47:03 | 25.44 | 56.01 | 98033.92 |
| 11.07.2021 15:02:52 | 23.69 | 60.66 | 98040.02 |
| 11.07.2021 15:20:36 | 22.87 | 62.54 | 98053.59 |
| 11.07.2021 15:40:18 | 22.87 | 66.32 | 98058.97 |
| 11.07.2021 15:59:16 | 23.62 | 60.29 | 98053.62 |
| 11.07.2021 16:14:56 | 24.19 | 59.69 | 98071.31 |
| 11.07.2021 16:36:34 | 20.88 | 68.7 | 98114.14 |
| 11.07.2021 16:51:51 | 20.88 | 65.25 | 98125.48 |
| 11.07.2021 17:11:30 | 20.56 | 67.39 | 98113.03 |
| 11.07.2021 17:29:03 | 21.12 | 65.5 | 98081.84 |
| 11.07.2021 17:46:26 | 21.12 | 63.83 | 98084.55 |
| 11.07.2021 18:05:44 | 20.81 | 64.93 | 98092.17 |
| 11.07.2021 18:25:03 | 20.81 | 65.73 | 98083.59 |
| 11.07.2021 18:42:26 | 20.19 | 65.48 | 98080.19 |
| 11.07.2021 18:57:42 | 20.5 | 64.53 | 98070.92 |
| 11.07.2021 19:14:12 | 20.31 | 65.14 | 98062.02 |
| 11.07.2021 19:35:47 | 20.37 | 64.42 | 98067.58 |
| 11.07.2021 19:57:23 | 19.12 | 67.85 | 98083.73 |
| 11.07.2021 20:18:26 | 19 | 70.01 | 98128.94 |
| 11.07.2021 20:33:53 | 18.37 | 76.64 | 98152.88 |
| 11.07.2021 20:57:34 | 17.69 | 84.13 | 98129.73 |
| 11.07.2021 21:20:43 | 17.56 | 86.12 | 98087.41 |
| 11.07.2021 21:41:46 | 17.31 | 88.84 | 98100.44 |
| 11.07.2021 22:01:46 | 17.5 | 87.42 | 98100.94 |
| 11.07.2021 22:22:50 | 17.44 | 89.2 | 98124.48 |
| 11.07.2021 22:39:51 | 17.12 | 89.85 | 98129.27 |
| 11.07.2021 22:55:17 | 16.87 | 89.75 | 98110.29 |
| 11.07.2021 23:16:20 | 16.75 | 91.05 | 98103.87 |
| 11.07.2021 23:37:23 | 16.87 | 90.37 | 98088.63 |
| 11.07.2021 23:58:26 | 16.87 | 89.44 | 98087.86 |
| 12.07.2021 00:13:31 | 16.81 | 89.02 | 98075.02 |
| 12.07.2021 00:34:34 | 16.75 | 89.86 | 98062.87 |
| 12.07.2021 00:55:37 | 16.87 | 89.16 | 98040.27 |
| 12.07.2021 01:18:26 | 16.56 | 90.69 | 98019.87 |
| 12.07.2021 01:36:09 | 16.12 | 92.88 | 98012.03 |
| 12.07.2021 01:57:12 | 16.19 | 91.73 | 98015.55 |
| 12.07.2021 02:22:39 | 16.31 | 89.64 | 98016.77 |
| 12.07.2021 02:39:40 | 16.06 | 91.83 | 97999.7 |
| 12.07.2021 03:00:43 | 16.06 | 92.41 | 97990.28 |
| 12.07.2021 03:21:46 | 16.25 | 91.6 | 97985.55 |
| 12.07.2021 03:42:49 | 16.25 | 91.48 | 97993.59 |
| 12.07.2021 04:03:52 | 15.94 | 92.54 | 97991.95 |
| 12.07.2021 04:24:55 | 15.94 | 93.46 | 97967.84 |
| 12.07.2021 04:45:58 | 15.88 | 92.94 | 97961.84 |
| 12.07.2021 05:07:01 | 16.12 | 90.6 | 97958.66 |
| 12.07.2021 05:28:04 | 15.88 | 93.18 | 97931.48 |
| 12.07.2021 05:44:02 | 16.37 | 89.56 | 97919.28 |
| 12.07.2021 06:05:05 | 16.12 | 90.13 | 97929.17 |
| 12.07.2021 06:26:08 | 16.06 | 90.46 | 97923 |
| 12.07.2021 06:47:11 | 16.19 | 88.13 | 97932.98 |
| 12.07.2021 07:02:26 | 16.5 | 86.9 | 97934.48 |
| 12.07.2021 07:26:18 | 17.75 | 81.57 | 97924.42 |
| 12.07.2021 07:42:58 | 18.37 | 79.41 | 97935.75 |
| 12.07.2021 08:00:10 | 17.75 | 80.99 | 97900.43 |
| 12.07.2021 08:25:26 | 18.37 | 78.37 | 97917.22 |
| 12.07.2021 08:41:03 | 18.69 | 76.48 | 97915.02 |
| 12.07.2021 09:01:56 | 18.56 | 75.45 | 97841.8 |
| 12.07.2021 09:22:50 | 20.75 | 68.2 | 97913.04 |
| 12.07.2021 09:40:23 | 21.06 | 63.83 | 97911.38 |
| 12.07.2021 10:03:23 | 20.94 | 64.38 | 97898.66 |
| 12.07.2021 10:19:00 | 20.75 | 65.55 | 97896.28 |
| 12.07.2021 10:36:13 | 22.31 | 60.8 | 97892.28 |
| 12.07.2021 11:00:26 | 22.25 | 61.21 | 97897.26 |
| 12.07.2021 11:20:36 | 22 | 62.26 | 97905.73 |
| 12.07.2021 11:36:56 | 22.62 | 59.71 | 97878.59 |
| 12.07.2021 11:53:36 | 22.69 | 59.25 | 97879.45 |
| 12.07.2021 12:10:28 | 23.62 | 56.28 | 97868.64 |
| 12.07.2021 12:28:23 | 23.12 | 57.33 | 97842.72 |
| 12.07.2021 12:44:56 | 22.37 | 57.65 | 97827.6 |
| 12.07.2021 13:01:17 | 22.06 | 61.43 | 97813.27 |
| 12.07.2021 13:21:28 | 22.62 | 58.74 | 97782.9 |
| 12.07.2021 13:40:15 | 23.87 | 54.92 | 97776.4 |
| 12.07.2021 14:01:19 | 23.56 | 54.34 | 97738.52 |
| 12.07.2021 14:16:37 | 24.81 | 51.35 | 97718.09 |
| 12.07.2021 14:39:34 | 25.06 | 45.77 | 97694.88 |
| 12.07.2021 14:58:19 | 25.37 | 47.26 | 97676.69 |
| 12.07.2021 15:17:20 | 25.06 | 48.9 | 97677.62 |
| 12.07.2021 15:32:52 | 25.69 | 46.41 | 97664.46 |
| 12.07.2021 15:48:59 | 25.06 | 48.2 | 97651.05 |
| 12.07.2021 16:04:48 | 26.31 | 42.96 | 97620.51 |
| 12.07.2021 16:20:04 | 26.69 | 43.3 | 97616.76 |
| 12.07.2021 16:35:34 | 27.06 | 42.08 | 97594.27 |
| 12.07.2021 16:51:14 | 26.75 | 42.64 | 97588.98 |
| 12.07.2021 17:06:42 | 27.37 | 40.28 | 97585.41 |
| 12.07.2021 17:22:52 | 26.5 | 42.28 | 97575.55 |
| 12.07.2021 17:42:12 | 27.44 | 40.43 | 97557.68 |
| 12.07.2021 17:57:28 | 27.62 | 38.23 | 97541.59 |
| 12.07.2021 18:12:44 | 28.06 | 39 | 97544.91 |
| 12.07.2021 18:30:40 | 28.38 | 36.89 | 97532.28 |
| 12.07.2021 18:49:16 | 28.06 | 37 | 97530.97 |
| 12.07.2021 19:04:18 | 34.31 | 29.9 | 97536.38 |
| 12.07.2021 19:20:40 | 35 | 27.57 | 97522 |
| 12.07.2021 19:39:56 | 28.31 | 36.34 | 97523.06 |
| 12.07.2021 19:57:00 | 25.5 | 44.58 | 97514.11 |
| 12.07.2021 20:15:28 | 24.56 | 47.5 | 97528.14 |
| 12.07.2021 20:34:14 | 24.06 | 49.17 | 97521.09 |
| 12.07.2021 20:54:05 | 22.5 | 56.14 | 97516.09 |
| 12.07.2021 21:11:07 | 21.87 | 63.4 | 97519.84 |
| 12.07.2021 21:26:23 | 20.94 | 67.78 | 97518.75 |
| 12.07.2021 21:51:50 | 20.12 | 71.64 | 97527.27 |
| 12.07.2021 22:16:34 | 19.31 | 76.18 | 97563.16 |
| 12.07.2021 22:37:38 | 19.06 | 77.28 | 97566.51 |
| 12.07.2021 22:58:41 | 18.69 | 78.07 | 97571.09 |
| 12.07.2021 23:19:44 | 18.25 | 79.28 | 97570.48 |
| 12.07.2021 23:40:47 | 17.87 | 81.49 | 97562.47 |
| 13.07.2021 00:01:50 | 18 | 80.87 | 97550.91 |
| 13.07.2021 00:21:50 | 17.25 | 83.72 | 97557.73 |
| 13.07.2021 00:42:53 | 17.19 | 83.92 | 97547.26 |
| 13.07.2021 00:59:33 | 17.19 | 83.48 | 97567.3 |
| 13.07.2021 01:20:36 | 16.81 | 83.64 | 97549.78 |
| 13.07.2021 01:38:09 | 16.31 | 85.61 | 97526.64 |
| 13.07.2021 01:59:12 | 16.5 | 84.55 | 97501.67 |
| 13.07.2021 02:20:15 | 16.06 | 86.51 | 97489.44 |
| 13.07.2021 02:41:18 | 15.88 | 87.03 | 97481.06 |
| 13.07.2021 03:05:00 | 16 | 85.47 | 97476.98 |
| 13.07.2021 03:25:31 | 15.56 | 87.31 | 97437.7 |
| 13.07.2021 03:46:34 | 15.44 | 88.17 | 97428.81 |
| 13.07.2021 04:05:52 | 15.69 | 86.55 | 97449.27 |
| 13.07.2021 04:26:34 | 15.25 | 87.64 | 97431.86 |
| 13.07.2021 04:47:37 | 15.06 | 88.52 | 97417.33 |
| 13.07.2021 05:08:40 | 15.31 | 87.87 | 97417.52 |
| 13.07.2021 05:31:29 | 15.19 | 87.94 | 97396.7 |
| 13.07.2021 05:50:15 | 16 | 83.79 | 97402.82 |
| 13.07.2021 06:11:18 | 16.06 | 83.34 | 97389.57 |
| 13.07.2021 06:31:49 | 16.19 | 83.58 | 97388.98 |
| 13.07.2021 06:54:06 | 17.12 | 80.01 | 97397.42 |
| 13.07.2021 07:13:24 | 17.75 | 77.98 | 97370.8 |
| 13.07.2021 07:28:40 | 18.69 | 74.49 | 97360.03 |
| 13.07.2021 07:50:26 | 19.62 | 72.05 | 97334.05 |
| 13.07.2021 08:10:05 | 20.56 | 69.7 | 97336.25 |
| 13.07.2021 08:25:10 | 21.5 | 67.71 | 97324.2 |
| 13.07.2021 08:40:27 | 22.19 | 65.48 | 97252.28 |
| 13.07.2021 08:57:08 | 23.12 | 63.66 | 97315.48 |
| 13.07.2021 09:19:37 | 23.87 | 62.98 | 97283.19 |
| 13.07.2021 09:36:06 | 24.06 | 62.48 | 97258.66 |
| 13.07.2021 09:55:10 | 25.06 | 60.76 | 97238.17 |
| 13.07.2021 10:16:56 | 25.06 | 60.83 | 97192.47 |
| 13.07.2021 10:32:12 | 25.69 | 60.19 | 97175 |
| 13.07.2021 10:47:48 | 25.88 | 59.72 | 97158.84 |
| 13.07.2021 11:04:08 | 26.62 | 56.8 | 97162.76 |
| 13.07.2021 11:23:16 | 26.31 | 57.73 | 97165.63 |
| 13.07.2021 11:41:10 | 26.62 | 57.77 | 97164.64 |
| 13.07.2021 12:02:03 | 26.94 | 56.9 | 97168.33 |
| 13.07.2021 12:18:45 | 27.56 | 55.72 | 97158.13 |
| 13.07.2021 12:34:35 | 28.38 | 53.86 | 97104.83 |
| 13.07.2021 12:52:19 | 28.38 | 53.68 | 97173.31 |
| 13.07.2021 13:12:32 | 27.69 | 55.53 | 97167.38 |
| 13.07.2021 13:33:58 | 29.06 | 51.66 | 97148.8 |
| 13.07.2021 13:49:47 | 30 | 49.84 | 97137.59 |
| 13.07.2021 14:10:52 | 30.94 | 48.29 | 97124.56 |
| 13.07.2021 14:26:41 | 30.31 | 49.13 | 97120.93 |
| 13.07.2021 14:49:31 | 31.31 | 47.78 | 97090.53 |
| 13.07.2021 15:06:05 | 31.62 | 45.67 | 97088.82 |
| 13.07.2021 15:28:12 | 30.44 | 48.88 | 97058.29 |
| 13.07.2021 15:43:19 | 30.75 | 48.92 | 97067.11 |
| 13.07.2021 16:00:21 | 32 | 45.98 | 97058.48 |
| 13.07.2021 16:16:09 | 32 | 46.74 | 97063.38 |
| 13.07.2021 16:37:45 | 31.06 | 50.2 | 97060.81 |
| 13.07.2021 16:54:16 | 30.37 | 51.42 | 97058.31 |
| 13.07.2021 17:10:58 | 31.94 | 47.64 | 97036.23 |
| 13.07.2021 17:32:45 | 31.56 | 48.92 | 97046.73 |
| 13.07.2021 17:49:15 | 31.25 | 49.46 | 97040.34 |
| 13.07.2021 18:04:53 | 30 | 50.69 | 97032.05 |
| 13.07.2021 18:28:24 | 29.06 | 54.83 | 96984.05 |
| 13.07.2021 18:49:27 | 28.56 | 56.51 | 96966.58 |
| 13.07.2021 19:07:11 | 27.62 | 61.75 | 96916.71 |
| 13.07.2021 19:23:30 | 27.06 | 63.86 | 97011.92 |
| 13.07.2021 19:39:07 | 26.44 | 65.27 | 97017.27 |
| 13.07.2021 19:55:10 | 23.56 | 82.28 | 97026.55 |
| 13.07.2021 20:20:38 | 21.75 | 93.42 | 97130.16 |
| 13.07.2021 20:36:55 | 22 | 90.74 | 97233.63 |
| 13.07.2021 20:54:39 | 20.75 | 83.96 | 97209.16 |
| 13.07.2021 21:15:43 | 20.56 | 83.93 | 97286.97 |
| 13.07.2021 21:36:46 | 20.12 | 82.21 | 97295.18 |
| 13.07.2021 21:57:50 | 20.25 | 81.07 | 97282.78 |
| 13.07.2021 22:14:21 | 19.5 | 89.5 | 97356.83 |
| 13.07.2021 22:35:04 | 19.12 | 91.33 | 97302.44 |
| 13.07.2021 22:56:08 | 18.87 | 93.89 | 97301.95 |
| 13.07.2021 23:17:11 | 18.94 | 91.95 | 97296.38 |
| 13.07.2021 23:37:01 | 18.62 | 91.85 | 97395 |
| 13.07.2021 23:55:48 | 18.25 | 91.11 | 97379.67 |
| 14.07.2021 00:15:59 | 17.81 | 90.95 | 97403.98 |
| 14.07.2021 00:37:03 | 17.62 | 90.32 | 97438.96 |
| 14.07.2021 00:58:07 | 17.31 | 90.37 | 97437.72 |
| 14.07.2021 01:14:16 | 17.69 | 88.95 | 97438.4 |
| 14.07.2021 01:31:50 | 17.37 | 87.91 | 97454.13 |
| 14.07.2021 01:51:29 | 17 | 91.04 | 97465.69 |
| 14.07.2021 02:12:33 | 16.81 | 92.15 | 97426.88 |
| 14.07.2021 02:33:37 | 16.62 | 92.8 | 97448.06 |
| 14.07.2021 02:54:41 | 16.37 | 93.77 | 97472.89 |
| 14.07.2021 03:18:55 | 17 | 90.54 | 97476.75 |
| 14.07.2021 03:43:09 | 16.94 | 91.97 | 97499.25 |
| 14.07.2021 04:04:12 | 16.87 | 92.24 | 97493.28 |
| 14.07.2021 04:25:16 | 17.06 | 90.32 | 97465.8 |
| 14.07.2021 04:46:20 | 16.94 | 90.41 | 97454.45 |
| 14.07.2021 05:07:24 | 17.06 | 89.97 | 97483.58 |
| 14.07.2021 05:26:01 | 17.25 | 87.16 | 97477.38 |
| 14.07.2021 05:47:04 | 17.31 | 85.12 | 97493.94 |
| 14.07.2021 06:08:08 | 17.19 | 86.03 | 97535.64 |
| 14.07.2021 06:29:11 | 17.06 | 87.4 | 97513.93 |
| 14.07.2021 06:47:37 | 16.69 | 91.37 | 97531.03 |
| 14.07.2021 07:06:24 | 16.87 | 90.25 | 97427.19 |
| 14.07.2021 07:23:05 | 17.31 | 88.54 | 97478.73 |
| 14.07.2021 07:45:33 | 17.62 | 84.73 | 97490.69 |
| 14.07.2021 08:09:36 | 17.25 | 87.99 | 97495.87 |
| 14.07.2021 08:28:02 | 17.87 | 85.04 | 97480.21 |
| 14.07.2021 08:43:52 | 19.75 | 76.96 | 97487.63 |
| 14.07.2021 09:01:16 | 20.06 | 72.8 | 97455.73 |
| 14.07.2021 09:21:07 | 18.5 | 82.69 | 97533.56 |
| 14.07.2021 09:37:28 | 19.75 | 79.68 | 97498.48 |
| 14.07.2021 09:53:58 | 20.69 | 74.53 | 97476.23 |
| 14.07.2021 10:18:55 | 21.06 | 71.03 | 97553.05 |
| 14.07.2021 10:34:12 | 21.37 | 69.24 | 97548.83 |
| 14.07.2021 10:49:50 | 21.94 | 66.67 | 97547.92 |
| 14.07.2021 11:09:42 | 21.25 | 69.64 | 97552.94 |
| 14.07.2021 11:26:34 | 21.56 | 69 | 97492.16 |
| 14.07.2021 11:43:17 | 23.5 | 59.74 | 97528.19 |
| 14.07.2021 11:58:29 | 23.69 | 56.86 | 97507.63 |
| 14.07.2021 12:16:14 | 22.75 | 61.39 | 97537.97 |
| 14.07.2021 12:31:24 | 24.5 | 52.12 | 97528.24 |
| 14.07.2021 12:47:13 | 24.75 | 52.9 | 97522.24 |
| 14.07.2021 13:05:17 | 25.19 | 51.88 | 97521.72 |
| 14.07.2021 13:27:12 | 24.81 | 52.11 | 97500.45 |
| 14.07.2021 13:43:34 | 25.37 | 50.98 | 97510.8 |
| 14.07.2021 14:01:56 | 24.63 | 49.56 | 97509.39 |
| 14.07.2021 14:19:52 | 25.31 | 48.51 | 97509.63 |
| 14.07.2021 14:35:00 | 25.56 | 48.3 | 97491.44 |
| 14.07.2021 14:50:51 | 27.37 | 44.11 | 97481.77 |
| 14.07.2021 15:07:43 | 25.44 | 49.23 | 97512.48 |
| 14.07.2021 15:32:29 | 24.87 | 53.45 | 97520.09 |
| 14.07.2021 15:47:38 | 27.25 | 47.11 | 97515.92 |
| 14.07.2021 16:03:17 | 28.5 | 41.08 | 97532.7 |
| 14.07.2021 16:23:41 | 27.13 | 45.09 | 97538.06 |
| 14.07.2021 16:43:32 | 26.5 | 44.96 | 97539.8 |
| 14.07.2021 16:59:55 | 25.25 | 50.6 | 97531.28 |
| 14.07.2021 17:17:29 | 26.19 | 45.42 | 97518.97 |
| 14.07.2021 17:33:27 | 25.69 | 47.1 | 97495.17 |
| 14.07.2021 17:48:49 | 26 | 46.47 | 97466.83 |
| 14.07.2021 18:05:32 | 26.94 | 43.93 | 97443.73 |
| 14.07.2021 18:24:31 | 25.62 | 46.13 | 97471.88 |
| 14.07.2021 18:43:21 | 24.31 | 50.18 | 97444.71 |
| 14.07.2021 19:02:08 | 24 | 50.87 | 97499.94 |
| 14.07.2021 19:17:46 | 23.62 | 53.46 | 97486.52 |
| 14.07.2021 19:35:20 | 22.69 | 60.67 | 97502.3 |
| 14.07.2021 19:54:17 | 22.37 | 64.77 | 97506.24 |
| 14.07.2021 20:19:14 | 20.88 | 74.19 | 97484.82 |
| 14.07.2021 20:36:37 | 20.5 | 79.9 | 97499.1 |
| 14.07.2021 20:52:24 | 20.12 | 82.75 | 97504.56 |
| 14.07.2021 21:08:23 | 19.75 | 85.48 | 97537.81 |
| 14.07.2021 21:24:22 | 19.62 | 84 | 97511.8 |
| 14.07.2021 21:44:12 | 19 | 87.21 | 97540.35 |
| 14.07.2021 22:05:17 | 19.25 | 85.09 | 97510.3 |
| 14.07.2021 22:30:34 | 18.75 | 89.94 | 97531.69 |
| 14.07.2021 22:51:38 | 19 | 87.54 | 97530.09 |
| 14.07.2021 23:09:22 | 18.62 | 88.85 | 97531.33 |
| 14.07.2021 23:25:42 | 18.56 | 87.39 | 97531.72 |
| 14.07.2021 23:43:58 | 18.25 | 89.37 | 97543.94 |
| 15.07.2021 00:05:02 | 18.37 | 88.67 | 97575.13 |
| 15.07.2021 00:24:41 | 18.12 | 86.53 | 97581.22 |
| 15.07.2021 00:45:45 | 17.94 | 85.72 | 97595.67 |
| 15.07.2021 01:06:49 | 17.94 | 87.51 | 97621.09 |
| 15.07.2021 01:27:53 | 17.75 | 88.18 | 97635.53 |
| 15.07.2021 01:48:04 | 18.19 | 84.25 | 97649.97 |
| 15.07.2021 02:09:08 | 18.06 | 82.82 | 97667.34 |
| 15.07.2021 02:25:39 | 17.12 | 82.92 | 97675.42 |
| 15.07.2021 02:44:37 | 16.94 | 85.27 | 97675.16 |
| 15.07.2021 03:02:10 | 16.62 | 88.7 | 97683.28 |
| 15.07.2021 03:24:39 | 16.12 | 90.32 | 97683.39 |
| 15.07.2021 03:45:43 | 16.37 | 90.33 | 97685.42 |
| 15.07.2021 04:10:07 | 16.62 | 89.46 | 97680.94 |
| 15.07.2021 04:28:54 | 16.25 | 92 | 97666.73 |
| 15.07.2021 04:49:58 | 16.31 | 91.15 | 97654.75 |
| 15.07.2021 05:09:38 | 16.5 | 90.4 | 97667.85 |
| 15.07.2021 05:30:42 | 16.75 | 87.62 | 97670.25 |
| 15.07.2021 05:51:46 | 16.44 | 91.71 | 97695.28 |
| 15.07.2021 06:11:46 | 16.94 | 87.82 | 97696.91 |
| 15.07.2021 06:30:23 | 17.87 | 83.42 | 97685.86 |
| 15.07.2021 06:49:21 | 18.75 | 78.59 | 97684.34 |
| 15.07.2021 07:07:48 | 18.37 | 80.37 | 97680.7 |
| 15.07.2021 07:22:55 | 19.37 | 75.62 | 97687.79 |
| 15.07.2021 07:39:36 | 20 | 74.09 | 97698.61 |
| 15.07.2021 08:00:52 | 19.19 | 73.12 | 97658.12 |
| 15.07.2021 08:15:58 | 19.81 | 75.71 | 97696.22 |
| 15.07.2021 08:31:16 | 20.88 | 71.72 | 97699.23 |
| 15.07.2021 08:51:06 | 20.44 | 67.36 | 97713.19 |
| 15.07.2021 09:19:23 | 21.62 | 62.99 | 97710.03 |
| 15.07.2021 09:55:15 | 22.06 | 58.23 | 97703.12 |
| 15.07.2021 10:20:22 | 21.06 | 60.84 | 97699.69 |
| 15.07.2021 10:35:52 | 23.56 | 52.82 | 97689.19 |
| 15.07.2021 10:52:02 | 23.25 | 53.37 | 97703.21 |
| 15.07.2021 11:08:44 | 24.19 | 50.42 | 97697.95 |
| 15.07.2021 11:31:04 | 23.56 | 52.48 | 97710.98 |
| 15.07.2021 11:52:31 | 23.75 | 50.56 | 97702.34 |
| 15.07.2021 12:07:38 | 24.37 | 49.24 | 97710.8 |
| 15.07.2021 12:24:33 | 25.5 | 45.59 | 97708.13 |
| 15.07.2021 12:42:29 | 26.12 | 47.37 | 97699.16 |
| 15.07.2021 12:58:19 | 26.69 | 42.01 | 97716.42 |
| 15.07.2021 13:14:45 | 24.19 | 50.46 | 97743.53 |
| 15.07.2021 13:30:56 | 25.06 | 49.96 | 97737.73 |
| 15.07.2021 13:46:04 | 23.81 | 50.5 | 97738.39 |
| 15.07.2021 14:07:47 | 25.12 | 46.8 | 97726.18 |
| 15.07.2021 14:27:59 | 25.56 | 44.62 | 97742.39 |
| 15.07.2021 14:43:38 | 25.5 | 43.09 | 97732.55 |
| 15.07.2021 15:02:27 | 26.69 | 41.66 | 97719.8 |
| 15.07.2021 15:18:27 | 26.62 | 41.64 | 97732.87 |
| 15.07.2021 15:35:00 | 25.94 | 41.26 | 97734.8 |
| 15.07.2021 15:56:07 | 26.87 | 40.58 | 97729.05 |
| 15.07.2021 16:12:18 | 26.19 | 42.17 | 97732.71 |
| 15.07.2021 16:28:38 | 25.69 | 43.09 | 97727.17 |
| 15.07.2021 16:43:57 | 24.75 | 46.49 | 97715.17 |
| 15.07.2021 16:59:07 | 25.69 | 43.27 | 97719.04 |
| 15.07.2021 17:14:14 | 25.56 | 41.87 | 97717.27 |
| 15.07.2021 17:33:13 | 25.06 | 44.71 | 97717.06 |
| 15.07.2021 17:53:47 | 27.31 | 39.42 | 97710.67 |
| 15.07.2021 18:16:49 | 25.37 | 49.45 | 97708.51 |
| 15.07.2021 18:32:28 | 25.37 | 48.89 | 97714.86 |
| 15.07.2021 18:48:28 | 26.94 | 42.84 | 97706.92 |
| 15.07.2021 19:03:35 | 26.25 | 44.01 | 97715.25 |
| 15.07.2021 19:24:41 | 24 | 50.69 | 97719.48 |
| 15.07.2021 19:45:45 | 23.94 | 51.65 | 97738.77 |
| 15.07.2021 20:06:49 | 23.87 | 52.66 | 97680.14 |
| 15.07.2021 20:24:55 | 22.94 | 55.39 | 97777.2 |
| 15.07.2021 20:44:35 | 22.37 | 61.48 | 97801.85 |
| 15.07.2021 21:07:14 | 21.37 | 67.08 | 97837.53 |
| 15.07.2021 21:28:19 | 21.44 | 69.65 | 97870.88 |
| 15.07.2021 21:49:34 | 19.87 | 76.08 | 97869.33 |
| 15.07.2021 22:09:04 | 19.56 | 77.56 | 97862.55 |
| 15.07.2021 22:33:07 | 19.19 | 78.48 | 97921.43 |
| 15.07.2021 22:50:19 | 18.75 | 78.95 | 97972.56 |
| 15.07.2021 23:12:58 | 18.31 | 78.4 | 97973.33 |
| 15.07.2021 23:29:29 | 17.81 | 81.06 | 97987.74 |
| 15.07.2021 23:50:33 | 17.44 | 82.08 | 97969.12 |
| 16.07.2021 00:07:03 | 17.25 | 82.03 | 97964.5 |
| 16.07.2021 00:28:07 | 17.06 | 83.75 | 97995.84 |
| 16.07.2021 00:49:11 | 16.94 | 83.07 | 97998.55 |
| 16.07.2021 01:13:46 | 16.37 | 84.88 | 98012.33 |
| 16.07.2021 01:34:07 | 16.31 | 84.58 | 98004.05 |
| 16.07.2021 01:55:11 | 16 | 84.78 | 98015.61 |
| 16.07.2021 02:12:13 | 15.63 | 86.44 | 97981.69 |
| 16.07.2021 02:31:11 | 15.25 | 87.45 | 98005.97 |
| 16.07.2021 02:52:15 | 15.06 | 88.5 | 98002.08 |
| 16.07.2021 03:13:19 | 14.87 | 88.75 | 98008.88 |
| 16.07.2021 03:34:23 | 14.81 | 88.67 | 98000.41 |
| 16.07.2021 03:51:24 | 15.13 | 87.08 | 98010.94 |
| 16.07.2021 04:12:28 | 14.75 | 87.01 | 98021.02 |
| 16.07.2021 04:29:09 | 14.44 | 87.81 | 98022.13 |
| 16.07.2021 04:50:13 | 14.31 | 89.05 | 98027.27 |
| 16.07.2021 05:11:17 | 14.13 | 89.88 | 98021.52 |
| 16.07.2021 05:27:05 | 14.44 | 88.64 | 98025.67 |
| 16.07.2021 05:48:09 | 14.31 | 88.47 | 98051.52 |
| 16.07.2021 06:05:00 | 14.94 | 85.09 | 98040.34 |
| 16.07.2021 06:26:04 | 15.13 | 84.23 | 98072.81 |
| 16.07.2021 06:41:42 | 15.69 | 82.85 | 98079.59 |
| 16.07.2021 06:58:54 | 16.06 | 82.59 | 98080.81 |
| 16.07.2021 07:16:17 | 16.44 | 81.63 | 98077.1 |
| 16.07.2021 07:32:16 | 17.37 | 77.92 | 98084.81 |
| 16.07.2021 07:48:47 | 17.69 | 77.29 | 98093.94 |
| 16.07.2021 08:05:49 | 18.25 | 74.34 | 98097.91 |
| 16.07.2021 08:28:07 | 19.06 | 73.48 | 98115.23 |
| 16.07.2021 08:46:55 | 20 | 71.53 | 98146.38 |
| 16.07.2021 09:11:19 | 20.5 | 69.56 | 98142.56 |
| 16.07.2021 09:33:06 | 21.75 | 65.83 | 98152.23 |
| 16.07.2021 09:49:47 | 22.37 | 62.41 | 98139.45 |
| 16.07.2021 10:14:54 | 22.81 | 57.29 | 98134.89 |
| 16.07.2021 10:33:20 | 23.44 | 57.72 | 98140.78 |
| 16.07.2021 10:49:41 | 24.37 | 53.29 | 98126.83 |
| 16.07.2021 11:06:22 | 25.69 | 49.84 | 98101.95 |
| 16.07.2021 11:27:05 | 25.19 | 49.63 | 98109.59 |
| 16.07.2021 11:45:01 | 26.12 | 48.7 | 98103.28 |
| 16.07.2021 12:02:26 | 27.37 | 42.76 | 98103.99 |
| 16.07.2021 12:19:30 | 25.19 | 48.79 | 98108.19 |
| 16.07.2021 12:38:28 | 25.69 | 47.81 | 98100.64 |
| 16.07.2021 12:55:41 | 27.25 | 43.68 | 98106.16 |
| 16.07.2021 13:11:10 | 28.81 | 41.78 | 98091.02 |
| 16.07.2021 13:27:21 | 27.87 | 40.94 | 98098.36 |
| 16.07.2021 13:43:42 | 26.62 | 43.77 | 98096.05 |
| 16.07.2021 14:03:22 | 26.37 | 45.58 | 98103.59 |
| 16.07.2021 14:26:34 | 27.56 | 44.43 | 98100.8 |
| 16.07.2021 14:43:37 | 28.19 | 42.34 | 98087.84 |
| 16.07.2021 14:59:06 | 29 | 41.64 | 98099.93 |
| 16.07.2021 15:21:05 | 27.06 | 46.88 | 98052.81 |
| 16.07.2021 15:36:14 | 28.31 | 42.98 | 98095.63 |
| 16.07.2021 15:57:18 | 28.44 | 40.96 | 98089.22 |
| 16.07.2021 16:16:50 | 28.19 | 40.36 | 98073.3 |
| 16.07.2021 16:32:50 | 30.06 | 33.32 | 98075.92 |
| 16.07.2021 16:57:17 | 30.56 | 34.51 | 98075.97 |
| 16.07.2021 17:13:18 | 28.31 | 39.23 | 98085.98 |
| 16.07.2021 17:29:28 | 27.19 | 47.07 | 98102.55 |
| 16.07.2021 17:46:11 | 25.88 | 51.21 | 98122.27 |
| 16.07.2021 18:05:22 | 24.94 | 54.85 | 98147.05 |
| 16.07.2021 18:25:45 | 25.19 | 55.07 | 98122.95 |
| 16.07.2021 18:43:53 | 25.31 | 54.93 | 98118.03 |
| 16.07.2021 18:59:31 | 25.5 | 55.66 | 98114.01 |
| 16.07.2021 19:19:36 | 24.56 | 60.12 | 98132.45 |
| 16.07.2021 19:38:13 | 24 | 62.76 | 98150.97 |
| 16.07.2021 20:03:30 | 23.69 | 63.62 | 98174.44 |
| 16.07.2021 20:24:34 | 23.38 | 64.35 | 98181.6 |
| 16.07.2021 20:48:16 | 22.87 | 69.75 | 98178.42 |
| 16.07.2021 21:09:20 | 22.56 | 71.96 | 98205.84 |
| 16.07.2021 21:25:40 | 22.06 | 74.26 | 98212.2 |
| 16.07.2021 21:43:13 | 21.5 | 77.14 | 98220.07 |
| 16.07.2021 22:01:19 | 20.94 | 79.94 | 98233.87 |
| 16.07.2021 22:16:46 | 21.19 | 77.92 | 98234.88 |
| 16.07.2021 22:34:51 | 20.44 | 82.59 | 98244.7 |
| 16.07.2021 22:55:45 | 20.5 | 81.54 | 98276.38 |
| 16.07.2021 23:16:49 | 20.25 | 81.84 | 98269.05 |
| 16.07.2021 23:37:53 | 20.37 | 80.88 | 98274.8 |
| 16.07.2021 23:58:57 | 20.5 | 80.46 | 98293.11 |
| 17.07.2021 00:20:01 | 20.31 | 81.65 | 98273.34 |
| 17.07.2021 00:36:31 | 20.06 | 82.68 | 98280.55 |
| 17.07.2021 00:56:53 | 20.12 | 83.55 | 98279.09 |
| 17.07.2021 01:17:57 | 20.12 | 84.28 | 98290.07 |
| 17.07.2021 01:39:01 | 20.31 | 83.27 | 98290.16 |
| 17.07.2021 02:00:05 | 20.5 | 83.45 | 98292.52 |
| 17.07.2021 02:21:09 | 20.5 | 83.76 | 98277.51 |
| 17.07.2021 02:42:13 | 20.37 | 83.13 | 98243.73 |
| 17.07.2021 03:03:17 | 20 | 84.41 | 98245.72 |
| 17.07.2021 03:24:21 | 20.06 | 83.71 | 98249.52 |
| 17.07.2021 03:45:25 | 20.06 | 84.03 | 98238.72 |
| 17.07.2021 04:06:29 | 19.94 | 85.89 | 98219.2 |
| 17.07.2021 04:27:33 | 19.81 | 87.62 | 98212.27 |
| 17.07.2021 04:48:37 | 19.75 | 87.1 | 98225.42 |
| 17.07.2021 05:09:41 | 19.87 | 86.04 | 98226.28 |
| 17.07.2021 05:30:45 | 19.94 | 84.84 | 98248.03 |
| 17.07.2021 05:51:49 | 20 | 84.65 | 98245.96 |
| 17.07.2021 06:12:43 | 20.25 | 83.62 | 98257.63 |
| 17.07.2021 06:33:36 | 20.56 | 81.96 | 98244.77 |
| 17.07.2021 06:54:40 | 20.81 | 81.1 | 98208.22 |
| 17.07.2021 07:15:44 | 20.88 | 81.54 | 98216.06 |
| 17.07.2021 07:36:48 | 21.06 | 81.56 | 98203.67 |
| 17.07.2021 07:52:58 | 22.31 | 76.61 | 98199.2 |
| 17.07.2021 08:10:00 | 22.62 | 75.22 | 98197.66 |
| 17.07.2021 08:33:33 | 22.19 | 76.25 | 98198.66 |
| 17.07.2021 08:50:25 | 22.44 | 73.36 | 98213.31 |
| 17.07.2021 09:06:45 | 22.75 | 72.16 | 98238.56 |
| 17.07.2021 09:27:49 | 23.12 | 69.5 | 98238.52 |
| 17.07.2021 09:45:34 | 22.13 | 73.01 | 98254.45 |
| 17.07.2021 10:01:01 | 22.87 | 70.15 | 98246.65 |
| 17.07.2021 10:23:51 | 23.44 | 68.27 | 98250.27 |
| 17.07.2021 10:46:21 | 23.69 | 67.11 | 98255.33 |
| 17.07.2021 11:02:52 | 23.12 | 69.33 | 98238.49 |
| 17.07.2021 11:18:19 | 23.44 | 67.46 | 98255.83 |
| 17.07.2021 11:36:14 | 23.87 | 66.31 | 98252.44 |
| 17.07.2021 11:53:38 | 24.19 | 65.04 | 98246 |
| 17.07.2021 12:09:00 | 26.75 | 56.84 | 98238.39 |
| 17.07.2021 12:28:52 | 26.69 | 56.77 | 98219.61 |
| 17.07.2021 12:47:32 | 24.63 | 62.34 | 98229.7 |
| 17.07.2021 13:03:00 | 24.63 | 62.96 | 98203.89 |
| 17.07.2021 13:23:44 | 24 | 66.1 | 98245.79 |
| 17.07.2021 13:39:02 | 24.31 | 63.27 | 98236.52 |
| 17.07.2021 13:55:43 | 24.31 | 65.09 | 98226.37 |
| 17.07.2021 14:11:15 | 24.31 | 64.01 | 98209.99 |
| 17.07.2021 14:32:19 | 24.37 | 63.94 | 98189.19 |
| 17.07.2021 14:47:40 | 25.69 | 60 | 98175 |
| 17.07.2021 15:05:25 | 26 | 58.26 | 98168.73 |
| 17.07.2021 15:21:56 | 25.69 | 59.38 | 98171.16 |
| 17.07.2021 15:37:45 | 26.62 | 56.94 | 98167.29 |
| 17.07.2021 15:58:28 | 25.69 | 59.45 | 98165.55 |
| 17.07.2021 16:16:56 | 26.31 | 57.54 | 98153.93 |
| 17.07.2021 16:34:42 | 25.62 | 60.32 | 98158.45 |
| 17.07.2021 16:50:52 | 25.44 | 61.66 | 98173.08 |
| 17.07.2021 17:13:11 | 24.81 | 63.17 | 98157.81 |
| 17.07.2021 17:32:33 | 25.75 | 60.12 | 98165.09 |
| 17.07.2021 17:48:33 | 24.75 | 66.41 | 98155.65 |
| 17.07.2021 18:04:41 | 24.44 | 67.28 | 98115.38 |
| 17.07.2021 18:26:55 | 23.5 | 71.36 | 98112.94 |
| 17.07.2021 18:46:35 | 22.56 | 76.54 | 98108.1 |
| 17.07.2021 19:02:24 | 21.62 | 83.42 | 98109.64 |
| 17.07.2021 19:23:28 | 21.37 | 85.94 | 98107.23 |
| 17.07.2021 19:41:44 | 21.44 | 85.2 | 98129.75 |
| 17.07.2021 20:02:48 | 21.25 | 87.62 | 98140.95 |
| 17.07.2021 20:23:52 | 21.06 | 89.45 | 98134.44 |
| 17.07.2021 20:44:56 | 21.06 | 89.87 | 98124.98 |
| 17.07.2021 21:06:00 | 21 | 89.17 | 98127.57 |
| 17.07.2021 21:27:03 | 20.88 | 90.49 | 98154.23 |
| 17.07.2021 21:48:07 | 20.75 | 91.08 | 98152.91 |
| 17.07.2021 22:09:11 | 20.69 | 92.71 | 98140.03 |
| 17.07.2021 22:30:15 | 20.69 | 92.72 | 98142.79 |
| 17.07.2021 22:51:19 | 20.69 | 93.2 | 98150.52 |
| 17.07.2021 23:12:23 | 20.75 | 93.33 | 98149.44 |
| 17.07.2021 23:33:27 | 20.75 | 94.21 | 98162.8 |
| 17.07.2021 23:50:29 | 20.81 | 95.17 | 98189.27 |
| 18.07.2021 00:11:22 | 20.25 | 95.34 | 98185.13 |
| 18.07.2021 00:32:26 | 20.31 | 92.64 | 98176.25 |
| 18.07.2021 00:53:30 | 20.31 | 94.25 | 98165.33 |
| 18.07.2021 01:10:43 | 19.94 | 96.98 | 98171.52 |
| 18.07.2021 01:34:56 | 20.37 | 95.85 | 98164.64 |
| 18.07.2021 01:56:00 | 20.44 | 95.59 | 98167.8 |
| 18.07.2021 02:17:04 | 20.44 | 95.98 | 98160.03 |
| 18.07.2021 02:38:08 | 20.56 | 94.92 | 98163.31 |
| 18.07.2021 02:59:12 | 20.5 | 93.36 | 98187.3 |
| 18.07.2021 03:20:16 | 20.31 | 91.39 | 98180.88 |
| 18.07.2021 03:38:21 | 20 | 91.72 | 98180.27 |
| 18.07.2021 03:59:25 | 19.62 | 91.03 | 98193.02 |
| 18.07.2021 04:20:29 | 19.44 | 90.51 | 98191.96 |
| 18.07.2021 04:41:32 | 19.12 | 90.13 | 98185.48 |
| 18.07.2021 04:59:38 | 18.75 | 89.99 | 98194.31 |
| 18.07.2021 05:20:41 | 18.87 | 88.54 | 98197.02 |
| 18.07.2021 05:41:45 | 19 | 87.71 | 98205.06 |
| 18.07.2021 06:02:50 | 18.87 | 86.03 | 98221.89 |
| 18.07.2021 06:23:53 | 19.06 | 85.17 | 98219.77 |
| 18.07.2021 06:44:36 | 19.44 | 83.41 | 98246.91 |
| 18.07.2021 07:03:23 | 19.94 | 80.74 | 98242.64 |
| 18.07.2021 07:23:24 | 20 | 79.52 | 98259.14 |
| 18.07.2021 07:44:29 | 20.31 | 78.03 | 98282.14 |
| 18.07.2021 08:00:38 | 20 | 78.19 | 98286.91 |
| 18.07.2021 08:21:42 | 20.37 | 77.11 | 98288.61 |
| 18.07.2021 08:37:30 | 20.56 | 75.24 | 98278.34 |
| 18.07.2021 08:57:21 | 21.25 | 73.22 | 98275.48 |
| 18.07.2021 09:22:06 | 21.62 | 69.58 | 98307.61 |
| 18.07.2021 09:37:23 | 22.19 | 65.28 | 98321.31 |
| 18.07.2021 09:54:58 | 22.5 | 63.38 | 98318.48 |
| 18.07.2021 10:11:07 | 22.87 | 61.77 | 98327.22 |
| 18.07.2021 10:35:11 | 23.5 | 56.73 | 98337.11 |
| 18.07.2021 10:52:47 | 23.81 | 56.04 | 98335.41 |
| 18.07.2021 11:11:55 | 23.81 | 54.62 | 98312.28 |
| 18.07.2021 11:30:01 | 23.81 | 54.85 | 98326.2 |
| 18.07.2021 11:48:39 | 24 | 54.51 | 98303.97 |
| 18.07.2021 12:10:15 | 24.31 | 51.41 | 98308.74 |
| 18.07.2021 12:25:25 | 23.94 | 55.68 | 98301.81 |
| 18.07.2021 12:42:19 | 24.94 | 52.93 | 98292.56 |
| 18.07.2021 12:58:51 | 25.88 | 48.53 | 98285 |
| 18.07.2021 13:17:25 | 25.56 | 49.2 | 98276.38 |
| 18.07.2021 13:35:47 | 25.25 | 48.11 | 98271.99 |
| 18.07.2021 13:53:21 | 25.81 | 44.96 | 98249.48 |
| 18.07.2021 14:08:59 | 26.12 | 46.29 | 98240.09 |
| 18.07.2021 14:25:53 | 25.81 | 48 | 98224.87 |
| 18.07.2021 14:42:25 | 26.5 | 45.84 | 98229.78 |
| 18.07.2021 15:02:59 | 26.06 | 47.23 | 98217.05 |
| 18.07.2021 15:23:43 | 26.37 | 47.77 | 98206.88 |
| 18.07.2021 15:45:30 | 26.44 | 45.63 | 98202.11 |
| 18.07.2021 16:03:47 | 27.69 | 44.45 | 98193.16 |
| 18.07.2021 16:21:01 | 26.69 | 45.47 | 98185.95 |
| 18.07.2021 16:36:40 | 27 | 44.16 | 98172.23 |
| 18.07.2021 16:53:11 | 26.37 | 45 | 98183.33 |
| 18.07.2021 17:10:36 | 27.62 | 42.42 | 98178.23 |
| 18.07.2021 17:29:35 | 27.31 | 42.8 | 98175.09 |
| 18.07.2021 17:44:43 | 26.94 | 44.61 | 98169.31 |
| 18.07.2021 18:03:20 | 27.25 | 43.58 | 98165 |
| 18.07.2021 18:28:28 | 28.06 | 42.12 | 98147.63 |
| 18.07.2021 18:49:32 | 28 | 41.96 | 98154.53 |
| 18.07.2021 19:04:50 | 29.56 | 39.98 | 98160.05 |
| 18.07.2021 19:20:32 | 32.13 | 35.45 | 98160.83 |
| 18.07.2021 19:42:02 | 26.75 | 45.19 | 98182.23 |
| 18.07.2021 19:58:12 | 25.81 | 48.18 | 98197.55 |
| 18.07.2021 20:19:18 | 25.06 | 50.97 | 98194.28 |
| 18.07.2021 20:36:30 | 24.12 | 53.41 | 98211.6 |
| 18.07.2021 20:53:32 | 23.56 | 54.87 | 98206.84 |
| 18.07.2021 21:18:59 | 22.75 | 56.52 | 98228.11 |
| 18.07.2021 21:35:19 | 21.81 | 60.93 | 98245.38 |
| 18.07.2021 21:56:45 | 21 | 64.57 | 98243.18 |
| 18.07.2021 22:17:38 | 20.5 | 69.72 | 98248.81 |
| 18.07.2021 22:39:35 | 20.44 | 69.7 | 98257.45 |
| 18.07.2021 22:55:45 | 19.5 | 72.87 | 98259.64 |
| 18.07.2021 23:16:49 | 19.06 | 78.35 | 98262.95 |
| 18.07.2021 23:35:04 | 18.56 | 80.38 | 98271.6 |
| 18.07.2021 23:53:41 | 18.69 | 78.84 | 98278.99 |
| 19.07.2021 00:18:37 | 17.87 | 81.62 | 98280.87 |
| 19.07.2021 00:39:41 | 17.62 | 84.27 | 98267.3 |
| 19.07.2021 01:00:44 | 17.37 | 83.04 | 98274.02 |
| 19.07.2021 01:23:03 | 17.19 | 82.64 | 98253.66 |
| 19.07.2021 01:44:07 | 16.81 | 85.76 | 98253.77 |
| 19.07.2021 02:05:11 | 16.62 | 87.05 | 98262.41 |
| 19.07.2021 02:26:15 | 16.31 | 87.46 | 98283.02 |
| 19.07.2021 02:47:19 | 16.25 | 88.29 | 98276.61 |
| 19.07.2021 03:08:23 | 16.12 | 87.15 | 98280.11 |
| 19.07.2021 03:29:27 | 15.81 | 88.62 | 98276.07 |
| 19.07.2021 03:50:31 | 15.75 | 88.81 | 98270.97 |
| 19.07.2021 04:11:35 | 15.75 | 88.75 | 98271.52 |
| 19.07.2021 04:32:39 | 15.94 | 88.47 | 98283.5 |
| 19.07.2021 04:53:43 | 16.06 | 87.37 | 98267.55 |
| 19.07.2021 05:14:47 | 16.06 | 87.06 | 98286 |
| 19.07.2021 05:34:58 | 16.19 | 87.29 | 98291.5 |
| 19.07.2021 05:56:02 | 16.62 | 86.24 | 98301.34 |
| 19.07.2021 06:16:35 | 17.44 | 81.61 | 98288.58 |
| 19.07.2021 06:34:19 | 17.37 | 81.56 | 98299.87 |
| 19.07.2021 06:51:43 | 18.25 | 78.88 | 98288.28 |
| 19.07.2021 07:07:53 | 19.5 | 74.34 | 98293.85 |
| 19.07.2021 07:23:30 | 19.87 | 72.72 | 98286.2 |
| 19.07.2021 07:48:05 | 19.94 | 74.36 | 98285.79 |
| 19.07.2021 08:09:10 | 20.44 | 70.81 | 98299.04 |
| 19.07.2021 08:24:38 | 22 | 63.64 | 98296 |
| 19.07.2021 08:40:27 | 21.94 | 63.96 | 98290.64 |
| 19.07.2021 09:04:31 | 22.56 | 61.28 | 98289.47 |
| 19.07.2021 09:22:36 | 22.87 | 58.98 | 98286 |
| 19.07.2021 09:45:17 | 22.87 | 58.47 | 98287.85 |
| 19.07.2021 10:03:44 | 22 | 61.41 | 98292.55 |
| 19.07.2021 10:20:37 | 22.31 | 59.81 | 98301.1 |
| 19.07.2021 10:36:28 | 23.25 | 57.41 | 98297.86 |
| 19.07.2021 11:01:14 | 23.69 | 54.83 | 98306.7 |
| 19.07.2021 11:17:04 | 23 | 55.37 | 98286.61 |
| 19.07.2021 11:36:35 | 23.94 | 52.13 | 98280.64 |
| 19.07.2021 11:52:46 | 23.62 | 52.52 | 98277.48 |
| 19.07.2021 12:12:52 | 24.56 | 49.1 | 98268.52 |
| 19.07.2021 12:30:56 | 24.87 | 48.34 | 98266.84 |
| 19.07.2021 12:48:52 | 24.56 | 49.33 | 98264.09 |
| 19.07.2021 13:07:15 | 23.62 | 50.38 | 98256.94 |
| 19.07.2021 13:28:19 | 23.31 | 53.36 | 98227.5 |
| 19.07.2021 13:46:25 | 24.25 | 50.41 | 98219.04 |
| 19.07.2021 14:02:35 | 24.56 | 48.59 | 98212.5 |
| 19.07.2021 14:19:28 | 23 | 52.53 | 98218.58 |
| 19.07.2021 14:37:15 | 22.94 | 50.92 | 98211.74 |
| 19.07.2021 14:52:22 | 23.56 | 49.87 | 98204.16 |
| 19.07.2021 15:08:12 | 24.06 | 47.02 | 98192.55 |
| 19.07.2021 15:24:45 | 23.38 | 47.71 | 98186.14 |
| 19.07.2021 15:41:28 | 23.62 | 46.49 | 98164.88 |
| 19.07.2021 15:57:38 | 23.75 | 43.82 | 98159.75 |
| 19.07.2021 16:13:29 | 23.38 | 44.36 | 98173.66 |
| 19.07.2021 16:29:07 | 24.31 | 41.65 | 98162.94 |
| 19.07.2021 16:44:15 | 24.12 | 41.57 | 98155.64 |
| 19.07.2021 17:12:34 | 24.12 | 40.95 | 98149.86 |
| 19.07.2021 17:31:33 | 24.06 | 38.14 | 98154.94 |
| 19.07.2021 17:46:51 | 23.75 | 38.78 | 98155.2 |
| 19.07.2021 18:02:53 | 24.37 | 36.6 | 98150.9 |
| 19.07.2021 18:20:48 | 24.06 | 36.52 | 98160.75 |
| 19.07.2021 18:35:55 | 24.37 | 36.46 | 98143.74 |
| 19.07.2021 18:53:51 | 24.06 | 36.03 | 98154.03 |
| 19.07.2021 19:09:04 | 28.38 | 31.72 | 98156.87 |
| 19.07.2021 19:24:27 | 26.5 | 33.32 | 98151.69 |
| 19.07.2021 19:40:02 | 22.69 | 39.56 | 98163.66 |
| 19.07.2021 19:59:43 | 21.75 | 43.69 | 98189.23 |
| 19.07.2021 20:15:21 | 21.19 | 45.75 | 98195.87 |
| 19.07.2021 20:30:51 | 20.56 | 47.36 | 98203.91 |
| 19.07.2021 20:52:18 | 19.69 | 51.22 | 98230.11 |
| 19.07.2021 21:12:12 | 18.75 | 53.6 | 98249.73 |
| 19.07.2021 21:30:39 | 18.12 | 55.78 | 98260.73 |
| 19.07.2021 21:49:48 | 17.81 | 56.85 | 98261.86 |
| 19.07.2021 22:07:31 | 17.62 | 57.07 | 98278.08 |
| 19.07.2021 22:27:12 | 17.12 | 59.16 | 98280.55 |
| 19.07.2021 22:48:06 | 16.69 | 60.03 | 98303.76 |
| 19.07.2021 23:09:31 | 16.19 | 62.5 | 98306.23 |
| 19.07.2021 23:25:52 | 15.69 | 65.99 | 98316.75 |
| 19.07.2021 23:42:12 | 15.13 | 70.25 | 98310.77 |
| 20.07.2021 00:01:42 | 14.87 | 72.02 | 98325.97 |
| 20.07.2021 00:17:51 | 14.5 | 74.17 | 98326.11 |
| 20.07.2021 00:35:15 | 14.19 | 75.33 | 98337.63 |
| 20.07.2021 00:51:34 | 13.94 | 77.33 | 98339.45 |
| 20.07.2021 01:09:39 | 13.69 | 78.54 | 98331.58 |
| 20.07.2021 01:33:32 | 13.25 | 81.39 | 98314.02 |
| 20.07.2021 01:54:37 | 13.19 | 81.68 | 98306.96 |
| 20.07.2021 02:15:43 | 12.81 | 82.53 | 98304.8 |
| 20.07.2021 02:36:46 | 12.63 | 83.9 | 98308.33 |
| 20.07.2021 02:57:51 | 12.44 | 83.79 | 98309.78 |
| 20.07.2021 03:18:54 | 12.19 | 84.75 | 98310.41 |
| 20.07.2021 03:39:58 | 12.25 | 84.6 | 98312.8 |
| 20.07.2021 03:59:19 | 12.63 | 84.21 | 98309.59 |
| 20.07.2021 04:20:36 | 12.63 | 82.16 | 98267.88 |
| 20.07.2021 04:41:42 | 12.5 | 82.95 | 98247.5 |
| 20.07.2021 05:00:39 | 12.19 | 85.16 | 98230.24 |
| 20.07.2021 05:18:45 | 12.44 | 84.54 | 98279.33 |
| 20.07.2021 05:39:49 | 12.69 | 81.92 | 98297.69 |
| 20.07.2021 06:00:52 | 12.69 | 83.04 | 98295.52 |
| 20.07.2021 06:20:10 | 13.25 | 80.81 | 98285.56 |
| 20.07.2021 06:41:14 | 13.44 | 81.06 | 98310.56 |
| 20.07.2021 07:02:18 | 13.62 | 80.76 | 98310.2 |
| 20.07.2021 07:25:49 | 14.5 | 77.29 | 98321.42 |
| 20.07.2021 07:46:21 | 14.81 | 75.31 | 98316.41 |
| 20.07.2021 08:07:25 | 14.94 | 75.77 | 98333.15 |
| 20.07.2021 08:26:12 | 15.44 | 72.74 | 98341.63 |
| 20.07.2021 08:43:04 | 16.06 | 68.76 | 98362.39 |
| 20.07.2021 09:04:07 | 16.12 | 69.49 | 98366.68 |
| 20.07.2021 09:25:11 | 16.37 | 68.05 | 98370.3 |
| 20.07.2021 09:48:12 | 16.87 | 66.72 | 98368.86 |
| 20.07.2021 10:04:11 | 17.06 | 67.83 | 98386.57 |
| 20.07.2021 10:21:02 | 17.69 | 64.95 | 98371.89 |
| 20.07.2021 10:38:36 | 17.94 | 64.85 | 98392.02 |
| 20.07.2021 10:54:03 | 18.81 | 61.83 | 98383.77 |
| 20.07.2021 11:11:38 | 19.44 | 59.25 | 98384.34 |
| 20.07.2021 11:26:44 | 20.31 | 56.38 | 98376.04 |
| 20.07.2021 11:41:54 | 21.87 | 49.28 | 98367.49 |
| 20.07.2021 12:01:15 | 22.81 | 44.08 | 98356.2 |
| 20.07.2021 12:16:23 | 22.69 | 39.68 | 98352.06 |
| 20.07.2021 12:33:04 | 23.25 | 37.11 | 98335.46 |
| 20.07.2021 12:49:47 | 23.62 | 36.08 | 98322.59 |
| 20.07.2021 13:04:54 | 23.12 | 37.16 | 98324.5 |
| 20.07.2021 13:21:05 | 22.81 | 38.22 | 98318.11 |
| 20.07.2021 13:38:41 | 21.87 | 40.07 | 98319.75 |
| 20.07.2021 13:58:22 | 22.5 | 39.09 | 98312.33 |
| 20.07.2021 14:14:45 | 22.87 | 37.79 | 98307.58 |
| 20.07.2021 14:30:03 | 21.62 | 39.11 | 98309.78 |
| 20.07.2021 14:49:25 | 23.5 | 36.26 | 98295.01 |
| 20.07.2021 15:04:32 | 23.56 | 35.37 | 98306.73 |
| 20.07.2021 15:21:56 | 21.69 | 39.53 | 98303.55 |
| 20.07.2021 15:44:45 | 21.69 | 40.13 | 98310.44 |
| 20.07.2021 16:00:24 | 23.25 | 37.22 | 98309.49 |
| 20.07.2021 16:16:02 | 23.87 | 35.13 | 98309.34 |
| 20.07.2021 16:34:49 | 23.31 | 36.85 | 98300.16 |
| 20.07.2021 16:55:53 | 23.19 | 38.52 | 98300.08 |
| 20.07.2021 17:11:21 | 24.44 | 36.13 | 98298.69 |
| 20.07.2021 17:30:19 | 23.5 | 40.31 | 98308.73 |
| 20.07.2021 17:45:47 | 24.5 | 37.58 | 98306.2 |
| 20.07.2021 18:03:25 | 23 | 40.03 | 98304.03 |
| 20.07.2021 18:23:47 | 23.94 | 38.2 | 98299.39 |
| 20.07.2021 18:39:36 | 24 | 38.39 | 98299.77 |
| 20.07.2021 18:56:50 | 23.94 | 39.05 | 98305.64 |
| 20.07.2021 19:12:02 | 22.87 | 40.57 | 98312 |
| 20.07.2021 19:29:46 | 21.87 | 44.51 | 98321.28 |
| 20.07.2021 19:53:39 | 21.87 | 45.2 | 98330.63 |
| 20.07.2021 20:17:42 | 20.44 | 48.8 | 98362.44 |
| 20.07.2021 20:34:02 | 19.81 | 52.16 | 98367.39 |
| 20.07.2021 20:55:04 | 19.62 | 53.4 | 98382.9 |
| 20.07.2021 21:16:40 | 19 | 56.25 | 98401.04 |
| 20.07.2021 21:39:39 | 18.12 | 61.54 | 98425.41 |
| 20.07.2021 21:57:12 | 17.5 | 69.08 | 98440.02 |
| 20.07.2021 22:15:38 | 16.75 | 74.1 | 98451.88 |
| 20.07.2021 22:36:41 | 16.37 | 75.91 | 98462.08 |
| 20.07.2021 22:54:04 | 15.81 | 78.63 | 98482.08 |
| 20.07.2021 23:14:56 | 15.38 | 80.59 | 98493.47 |
| 20.07.2021 23:31:26 | 15.19 | 80.31 | 98496.64 |
| 20.07.2021 23:47:13 | 14.63 | 82.85 | 98518.52 |
| 21.07.2021 00:08:17 | 14.31 | 83.12 | 98542.46 |
| 21.07.2021 00:29:20 | 13.94 | 83.86 | 98545.84 |
| 21.07.2021 00:50:23 | 13.62 | 84.89 | 98557.61 |
| 21.07.2021 01:11:27 | 13.44 | 85.29 | 98557.9 |
| 21.07.2021 01:32:30 | 13.56 | 84.42 | 98566.2 |
| 21.07.2021 01:49:21 | 13.88 | 82.15 | 98566.8 |
| 21.07.2021 02:10:24 | 13.56 | 83.69 | 98557.97 |
| 21.07.2021 02:31:27 | 13.56 | 83.8 | 98552.7 |
| 21.07.2021 02:50:03 | 13.31 | 85.27 | 98556.61 |
| 21.07.2021 03:11:07 | 13.31 | 85.61 | 98549.7 |
| 21.07.2021 03:32:10 | 13.38 | 85.16 | 98550.86 |
| 21.07.2021 03:53:13 | 13.38 | 85.71 | 98536.52 |
| 21.07.2021 04:14:16 | 13.25 | 86.45 | 98536.02 |
| 21.07.2021 04:29:32 | 13.25 | 84.95 | 98537.13 |
| 21.07.2021 04:54:17 | 12.56 | 88.05 | 98554.27 |
| 21.07.2021 05:15:20 | 12.56 | 87.87 | 98562.95 |
| 21.07.2021 05:36:23 | 12.94 | 86.19 | 98571.76 |
| 21.07.2021 05:57:27 | 12.81 | 85.6 | 98587.36 |
| 21.07.2021 06:18:30 | 12.81 | 86.2 | 98613.67 |
| 21.07.2021 06:39:23 | 13.38 | 84.07 | 98618.62 |
| 21.07.2021 07:01:30 | 14.13 | 80.33 | 98638.38 |
| 21.07.2021 07:21:30 | 14.69 | 79.09 | 98640.1 |
| 21.07.2021 07:41:09 | 15.56 | 74.69 | 98643.3 |
| 21.07.2021 07:58:53 | 15.94 | 72.2 | 98654.3 |
| 21.07.2021 08:16:26 | 16.44 | 67.49 | 98664.38 |
| 21.07.2021 08:34:10 | 17.06 | 67.88 | 98668.55 |
| 21.07.2021 08:53:39 | 17.94 | 65.45 | 98679.44 |
| 21.07.2021 09:08:44 | 18.31 | 63.06 | 98691.87 |
| 21.07.2021 09:29:06 | 19.19 | 53.93 | 98691.91 |
| 21.07.2021 09:45:04 | 19.5 | 53.26 | 98683.39 |
| 21.07.2021 10:00:10 | 19.81 | 52.24 | 98680.06 |
| 21.07.2021 10:17:24 | 22 | 46 | 98682.44 |
| 21.07.2021 10:33:13 | 22.62 | 43.9 | 98666.87 |
| 21.07.2021 10:51:28 | 21.81 | 45.24 | 98680.16 |
| 21.07.2021 11:15:20 | 22.75 | 43.75 | 98685.18 |
| 21.07.2021 11:31:19 | 22.87 | 43.35 | 98684.83 |
| 21.07.2021 11:46:26 | 21.87 | 44.02 | 98689.98 |
| 21.07.2021 12:04:10 | 22.56 | 43.68 | 98694.67 |
| 21.07.2021 12:20:33 | 22.87 | 42.57 | 98674.8 |
| 21.07.2021 12:39:30 | 23.25 | 43.86 | 98673.04 |
| 21.07.2021 12:59:22 | 25.12 | 38.71 | 98654.71 |
| 21.07.2021 13:19:01 | 25.44 | 37.73 | 98647.29 |
| 21.07.2021 13:36:17 | 25.06 | 36.65 | 98638.73 |
| 21.07.2021 13:56:26 | 24.94 | 35.47 | 98638.67 |
| 21.07.2021 14:12:21 | 25.25 | 37.56 | 98641 |
| 21.07.2021 14:35:35 | 25.56 | 35.1 | 98621.61 |
| 21.07.2021 14:51:13 | 26.19 | 30.44 | 98615.08 |
| 21.07.2021 15:07:13 | 25.56 | 34.95 | 98617.52 |
| 21.07.2021 15:23:26 | 25.25 | 33.23 | 98610.3 |
| 21.07.2021 15:43:17 | 26.19 | 30.84 | 98613.81 |
| 21.07.2021 15:58:24 | 26.5 | 31.49 | 98606.5 |
| 21.07.2021 16:14:25 | 27.25 | 30.89 | 98601.94 |
| 21.07.2021 16:30:25 | 27.25 | 30.12 | 98595.44 |
| 21.07.2021 16:47:17 | 25.94 | 32.61 | 98582.2 |
| 21.07.2021 17:03:47 | 25.62 | 33.18 | 98579.67 |
| 21.07.2021 17:20:37 | 25.62 | 34.36 | 98581.66 |
| 21.07.2021 17:36:46 | 25.62 | 34.26 | 98586.53 |
| 21.07.2021 17:53:07 | 25.62 | 34.86 | 98585.08 |
| 21.07.2021 18:12:05 | 25.25 | 35.09 | 98573.3 |
| 21.07.2021 18:28:21 | 24.31 | 36.91 | 98568.91 |
| 21.07.2021 18:43:48 | 24.69 | 37.11 | 98577.44 |
| 21.07.2021 18:59:30 | 24.81 | 36.3 | 98584.55 |
| 21.07.2021 19:14:37 | 27.31 | 33.17 | 98586.54 |
| 21.07.2021 19:30:09 | 26.31 | 33.01 | 98591.87 |
| 21.07.2021 19:45:18 | 23.81 | 38.39 | 98594.25 |
| 21.07.2021 20:07:25 | 22.56 | 42.72 | 98600.41 |
| 21.07.2021 20:29:53 | 21.75 | 46.72 | 98610.19 |
| 21.07.2021 20:47:05 | 20.81 | 50.53 | 98628.3 |
| 21.07.2021 21:08:40 | 20.37 | 53.78 | 98635.98 |
| 21.07.2021 21:27:48 | 19.44 | 57.3 | 98662.69 |
| 21.07.2021 21:46:04 | 17.87 | 66.61 | 98691.32 |
| 21.07.2021 22:06:15 | 17.25 | 72.66 | 98699.59 |
| 21.07.2021 22:27:19 | 17.12 | 71.59 | 98714.1 |
| 21.07.2021 22:51:11 | 16.44 | 72.49 | 98720.78 |
| 21.07.2021 23:09:25 | 15.88 | 75.47 | 98716.67 |
| 21.07.2021 23:29:36 | 16.19 | 74.78 | 98724.52 |
| 21.07.2021 23:48:12 | 15.44 | 77.94 | 98739.38 |
| 22.07.2021 00:04:21 | 15.06 | 79.75 | 98732.62 |
| 22.07.2021 00:25:24 | 15.13 | 79.83 | 98743.27 |
| 22.07.2021 00:47:00 | 14.81 | 80.58 | 98737.81 |
| 22.07.2021 01:08:03 | 14.81 | 81.79 | 98731.41 |
| 22.07.2021 01:29:06 | 14.69 | 80.96 | 98721.47 |
| 22.07.2021 01:53:08 | 14.5 | 81.7 | 98714.48 |
| 22.07.2021 02:14:12 | 14.44 | 82.56 | 98718.26 |
| 22.07.2021 02:29:49 | 14.63 | 82.55 | 98706.82 |
| 22.07.2021 02:53:51 | 14.69 | 82.25 | 98700.25 |
| 22.07.2021 03:14:54 | 14.69 | 82.57 | 98701.88 |
| 22.07.2021 03:35:58 | 14.87 | 81.89 | 98699.97 |
| 22.07.2021 03:57:01 | 14.75 | 82.7 | 98689.19 |
| 22.07.2021 04:18:04 | 14.69 | 82.86 | 98686.48 |
| 22.07.2021 04:35:37 | 15.13 | 80.69 | 98682.81 |
| 22.07.2021 04:59:08 | 14.81 | 83.12 | 98698.56 |
| 22.07.2021 05:21:05 | 14.75 | 84 | 98690.05 |
| 22.07.2021 05:42:08 | 15.13 | 82.69 | 98686.3 |
| 22.07.2021 06:05:39 | 15.25 | 82.53 | 98683.05 |
| 22.07.2021 06:20:44 | 15.81 | 79.88 | 98683.72 |
| 22.07.2021 06:41:48 | 15.69 | 80.24 | 98685.11 |
| 22.07.2021 07:00:35 | 16.31 | 77.7 | 98684.72 |
| 22.07.2021 07:16:33 | 16.75 | 76.51 | 98688.91 |
| 22.07.2021 07:36:22 | 17.31 | 74.37 | 98695.63 |
| 22.07.2021 07:52:42 | 17.94 | 72.17 | 98684.8 |
| 22.07.2021 08:08:51 | 18.62 | 68.83 | 98688.04 |
| 22.07.2021 08:25:31 | 18.75 | 68.03 | 98686.8 |
| 22.07.2021 08:44:18 | 19.69 | 64 | 98669.7 |
| 22.07.2021 09:01:09 | 20.31 | 61.23 | 98683.33 |
| 22.07.2021 09:20:28 | 21.37 | 59.85 | 98671.43 |
| 22.07.2021 09:36:37 | 22.19 | 56.23 | 98667.58 |
| 22.07.2021 09:57:52 | 23.06 | 52.06 | 98648.55 |
| 22.07.2021 10:14:43 | 23.19 | 53.12 | 98647.81 |
| 22.07.2021 10:29:59 | 23.81 | 50.72 | 98641.88 |
| 22.07.2021 10:50:53 | 23.81 | 43.67 | 98629.77 |
| 22.07.2021 11:12:29 | 23.75 | 43.24 | 98620.41 |
| 22.07.2021 11:37:25 | 23.75 | 40.7 | 98598.11 |
| 22.07.2021 11:52:32 | 25.75 | 34.77 | 98584.86 |
| 22.07.2021 12:14:19 | 25.31 | 38.36 | 98582.54 |
| 22.07.2021 12:34:30 | 25.62 | 35.61 | 98573.77 |
| 22.07.2021 12:52:45 | 25.62 | 34.27 | 98566.73 |
| 22.07.2021 13:15:13 | 25.56 | 34 | 98541.86 |
| 22.07.2021 13:30:42 | 25.25 | 33.33 | 98525.84 |
| 22.07.2021 13:46:09 | 26.06 | 32.54 | 98523.39 |
| 22.07.2021 14:04:15 | 28.31 | 31.9 | 98503.39 |
| 22.07.2021 14:21:29 | 27.56 | 30.57 | 98442.7 |
| 22.07.2021 14:36:59 | 26.75 | 34.1 | 98477.79 |
| 22.07.2021 14:52:17 | 27.5 | 33.14 | 98464.78 |
| 22.07.2021 15:11:26 | 26.56 | 34.67 | 98446.75 |
| 22.07.2021 15:31:16 | 27.13 | 32.67 | 98431.52 |
| 22.07.2021 15:46:43 | 26.56 | 33.8 | 98411.27 |
| 22.07.2021 16:04:29 | 26.87 | 33.26 | 98390.7 |
| 22.07.2021 16:24:51 | 26.81 | 33.18 | 98384.96 |
| 22.07.2021 16:41:01 | 26.81 | 33.66 | 98360.64 |
| 22.07.2021 16:59:39 | 27.13 | 33.86 | 98353.39 |
| 22.07.2021 17:18:05 | 28.06 | 32.52 | 98332.84 |
| 22.07.2021 17:35:29 | 28.38 | 31.41 | 98323.38 |
| 22.07.2021 17:50:46 | 27.44 | 33.42 | 98328.01 |
| 22.07.2021 18:10:57 | 27.44 | 33.6 | 98304.8 |
| 22.07.2021 18:29:02 | 26.81 | 34.14 | 98284.67 |
| 22.07.2021 18:44:30 | 27.69 | 32.9 | 98276.61 |
| 22.07.2021 19:00:30 | 26.75 | 34.99 | 98269.22 |
| 22.07.2021 19:15:39 | 29.94 | 31.37 | 98260.87 |
| 22.07.2021 19:40:46 | 24.56 | 42.02 | 98253.05 |
| 22.07.2021 19:57:48 | 24.25 | 41.67 | 98256.79 |
| 22.07.2021 20:18:30 | 23.44 | 45.45 | 98259.89 |
| 22.07.2021 20:33:36 | 22.5 | 49.52 | 98256.98 |
| 22.07.2021 20:52:23 | 21.56 | 54.12 | 98273.86 |
| 22.07.2021 21:15:23 | 20.37 | 58.33 | 98289.6 |
| 22.07.2021 21:37:30 | 19.44 | 62.36 | 98303.14 |
| 22.07.2021 21:53:18 | 19.25 | 64.62 | 98313.75 |
| 22.07.2021 22:13:39 | 18.75 | 67.62 | 98312.39 |
| 22.07.2021 22:32:25 | 18.25 | 69.67 | 98311.91 |
| 22.07.2021 22:48:34 | 17.81 | 72.5 | 98310.89 |
| 22.07.2021 23:05:04 | 17.31 | 72.82 | 98302.34 |
| 22.07.2021 23:26:07 | 16.87 | 74.86 | 98304.84 |
| 22.07.2021 23:44:54 | 16.37 | 77.43 | 98302.86 |
| 23.07.2021 00:04:54 | 16 | 77.35 | 98306.7 |
| 23.07.2021 00:25:57 | 15.69 | 78.67 | 98315.77 |
| 23.07.2021 00:47:00 | 15.63 | 79.29 | 98323.83 |
| 23.07.2021 01:08:03 | 15.25 | 80.61 | 98315.23 |
| 23.07.2021 01:32:37 | 15.44 | 80.27 | 98309.03 |
| 23.07.2021 01:53:41 | 15.19 | 81.5 | 98314.75 |
| 23.07.2021 02:14:44 | 15.06 | 82.54 | 98317.58 |
| 23.07.2021 02:35:47 | 15.06 | 81.75 | 98318.84 |
| 23.07.2021 02:56:50 | 15.19 | 80.79 | 98298.12 |
| 23.07.2021 03:17:53 | 15.13 | 80.26 | 98296 |
| 23.07.2021 03:35:58 | 15.38 | 80.41 | 98294.75 |
| 23.07.2021 03:54:02 | 15.13 | 81.07 | 98285.11 |
| 23.07.2021 04:15:05 | 15.19 | 80.24 | 98276.83 |
| 23.07.2021 04:34:13 | 14.63 | 82.79 | 98261.86 |
| 23.07.2021 04:55:16 | 14.56 | 83.99 | 98251.71 |
| 23.07.2021 05:16:19 | 14.5 | 85.24 | 98242.27 |
| 23.07.2021 05:37:22 | 14.56 | 83.95 | 98224.81 |
| 23.07.2021 05:53:31 | 14.56 | 83.5 | 98220.57 |
| 23.07.2021 06:12:28 | 14.87 | 81.52 | 98220.05 |
| 23.07.2021 06:33:32 | 14.5 | 82.9 | 98230.91 |
| 23.07.2021 06:54:14 | 15.06 | 81.56 | 98224.05 |
| 23.07.2021 07:13:12 | 16.31 | 76.35 | 98225.13 |
| 23.07.2021 07:33:44 | 17.19 | 73.11 | 98212.81 |
| 23.07.2021 07:50:56 | 17.75 | 69.88 | 98214.56 |
| 23.07.2021 08:10:04 | 18.44 | 66.96 | 98204.22 |
| 23.07.2021 08:31:07 | 18.94 | 65.28 | 98197.82 |
| 23.07.2021 08:46:55 | 19.5 | 63.19 | 98202.22 |
| 23.07.2021 09:04:39 | 19.5 | 63.77 | 98202.3 |
| 23.07.2021 09:29:24 | 20.75 | 58.79 | 98183.86 |
| 23.07.2021 09:50:28 | 21.69 | 55.12 | 98171.08 |
| 23.07.2021 10:06:05 | 22 | 52.56 | 98164.63 |
| 23.07.2021 10:27:09 | 22.25 | 51.01 | 98147.5 |
| 23.07.2021 10:43:28 | 22.75 | 48.42 | 98138.46 |
| 23.07.2021 10:59:49 | 23.87 | 45.32 | 98136.64 |
| 23.07.2021 11:15:26 | 23.94 | 43.61 | 98132.05 |
| 23.07.2021 11:38:37 | 24.25 | 44.23 | 98108.97 |
| 23.07.2021 11:57:03 | 24.56 | 45.14 | 98099.45 |
| 23.07.2021 12:12:11 | 25.81 | 42.53 | 98085.33 |
| 23.07.2021 12:27:49 | 25.5 | 41.3 | 98066.09 |
| 23.07.2021 12:46:26 | 26.44 | 40.44 | 98049.62 |
| 23.07.2021 13:01:43 | 27.37 | 38.93 | 98035.36 |
| 23.07.2021 13:17:22 | 28.62 | 35.69 | 98013.34 |
| 23.07.2021 13:40:53 | 28.31 | 34.43 | 98003.73 |
| 23.07.2021 14:00:32 | 28.69 | 34.33 | 97930.45 |
| 23.07.2021 14:16:02 | 27.31 | 37.08 | 97969.09 |
| 23.07.2021 14:31:09 | 27.62 | 34.17 | 97959.06 |
| 23.07.2021 14:46:25 | 28 | 34.04 | 97947.3 |
| 23.07.2021 15:02:24 | 28.81 | 31.47 | 97935.12 |
| 23.07.2021 15:26:49 | 29.94 | 31.98 | 97905.27 |
| 23.07.2021 15:42:16 | 29.94 | 32.64 | 97909.47 |
| 23.07.2021 16:00:42 | 29.63 | 31.17 | 97900.66 |
| 23.07.2021 16:19:08 | 29.31 | 32.07 | 97884.63 |
| 23.07.2021 16:35:49 | 29.94 | 31.12 | 97867.58 |
| 23.07.2021 16:55:29 | 30.06 | 29.08 | 97856.26 |
| 23.07.2021 17:14:16 | 30 | 30.52 | 97848.56 |
| 23.07.2021 17:36:23 | 30.94 | 28.9 | 97819.52 |
| 23.07.2021 17:58:42 | 29.87 | 32.01 | 97827.61 |
| 23.07.2021 18:17:08 | 30.88 | 29.5 | 97804.31 |
| 23.07.2021 18:33:27 | 30.56 | 27.83 | 97803.72 |
| 23.07.2021 18:57:20 | 30 | 29.9 | 97797.83 |
| 23.07.2021 19:13:22 | 33.44 | 26.09 | 97791.23 |
| 23.07.2021 19:28:34 | 30.19 | 29.85 | 97794.61 |
| 23.07.2021 19:50:23 | 27.37 | 37.73 | 97791.33 |
| 23.07.2021 20:07:36 | 25.81 | 44.85 | 97797.93 |
| 23.07.2021 20:24:01 | 24.87 | 51.28 | 97802.05 |
| 23.07.2021 20:40:18 | 24.25 | 55.09 | 97803.52 |
| 23.07.2021 20:58:44 | 23 | 58.85 | 97813.59 |
| 23.07.2021 21:19:27 | 22.06 | 62.56 | 97825.56 |
| 23.07.2021 21:35:36 | 21.5 | 64.7 | 97824.47 |
| 23.07.2021 21:51:56 | 20.88 | 67.68 | 97836.56 |
| 23.07.2021 22:12:59 | 20.44 | 69.81 | 97835.42 |
| 23.07.2021 22:32:38 | 19.87 | 72.06 | 97834.58 |
| 23.07.2021 22:53:41 | 19.56 | 72.39 | 97845.8 |
| 23.07.2021 23:14:45 | 19.5 | 71.36 | 97846.97 |
| 23.07.2021 23:30:21 | 19.31 | 72.38 | 97848.83 |
| 23.07.2021 23:49:50 | 18.37 | 76.83 | 97856.1 |
| 24.07.2021 00:10:12 | 18.56 | 74.58 | 97847.23 |
| 24.07.2021 00:32:39 | 17.81 | 76.19 | 97852.29 |
| 24.07.2021 00:49:20 | 17.37 | 77.94 | 97855.41 |
| 24.07.2021 01:08:27 | 17.06 | 79.18 | 97848.54 |
| 24.07.2021 01:29:31 | 17 | 78.67 | 97856.52 |
| 24.07.2021 01:47:35 | 16.25 | 81.24 | 97866.94 |
| 24.07.2021 02:08:38 | 15.88 | 82.76 | 97856.7 |
| 24.07.2021 02:29:42 | 16.06 | 81.65 | 97832.34 |
| 24.07.2021 02:50:24 | 15.63 | 83.39 | 97827.52 |
| 24.07.2021 03:11:27 | 15.44 | 83.87 | 97827.28 |
| 24.07.2021 03:32:31 | 15.13 | 84.35 | 97824.26 |
| 24.07.2021 03:53:34 | 15 | 84.91 | 97816.78 |
| 24.07.2021 04:11:28 | 15.25 | 83.46 | 97807.07 |
| 24.07.2021 04:31:39 | 14.56 | 85.79 | 97790.45 |
| 24.07.2021 04:52:42 | 14.38 | 86.79 | 97794.33 |
| 24.07.2021 05:08:08 | 14.63 | 85.19 | 97799.23 |
| 24.07.2021 05:24:28 | 14.13 | 85.91 | 97801.15 |
| 24.07.2021 05:40:57 | 14.38 | 85.52 | 97809.89 |
| 24.07.2021 06:02:00 | 14.31 | 84.86 | 97830.73 |
| 24.07.2021 06:21:17 | 14.75 | 83.52 | 97847.34 |
| 24.07.2021 06:40:24 | 15.38 | 81.3 | 97875.92 |
| 24.07.2021 06:57:46 | 15.69 | 79.94 | 97875.11 |
| 24.07.2021 07:22:29 | 16.37 | 78.42 | 97879.83 |
| 24.07.2021 07:41:47 | 17.31 | 75.91 | 97859.2 |
| 24.07.2021 08:06:42 | 18.12 | 72.72 | 97835.81 |
| 24.07.2021 08:22:29 | 18.75 | 70.96 | 97820.94 |
| 24.07.2021 08:42:28 | 19.31 | 69.17 | 97816.4 |
| 24.07.2021 08:57:34 | 20.25 | 66.62 | 97796.56 |
| 24.07.2021 09:16:51 | 20.56 | 64.52 | 97780.78 |
| 24.07.2021 09:39:19 | 21.25 | 62.01 | 97763.3 |
| 24.07.2021 10:04:35 | 22.69 | 58.32 | 97754.09 |
| 24.07.2021 10:22:29 | 23.94 | 52.97 | 97768.16 |
| 24.07.2021 10:37:45 | 24.25 | 51.21 | 97763.7 |
| 24.07.2021 10:55:07 | 24.56 | 49.9 | 97764.66 |
| 24.07.2021 11:14:30 | 25.81 | 46.04 | 97738.23 |
| 24.07.2021 11:35:33 | 25.88 | 47.26 | 97725.66 |
| 24.07.2021 11:50:49 | 26.31 | 46.61 | 97730.64 |
| 24.07.2021 12:06:47 | 26.81 | 43.1 | 97719.04 |
| 24.07.2021 12:26:06 | 26.75 | 41.84 | 97689.33 |
| 24.07.2021 12:41:32 | 27.5 | 40.31 | 97675.96 |
| 24.07.2021 12:57:20 | 28.38 | 37.16 | 97658.16 |
| 24.07.2021 13:16:07 | 27.44 | 37.6 | 97675.35 |
| 24.07.2021 13:32:06 | 28.06 | 36.44 | 97660.66 |
| 24.07.2021 13:50:02 | 28.38 | 34.68 | 97648.56 |
| 24.07.2021 14:05:08 | 29.63 | 30.77 | 97642.45 |
| 24.07.2021 14:20:36 | 29.31 | 31.92 | 97637.28 |
| 24.07.2021 14:39:13 | 28.69 | 35 | 97618 |
| 24.07.2021 15:00:59 | 29.63 | 33.77 | 97610 |
| 24.07.2021 15:16:25 | 30.12 | 31.29 | 97599.87 |
| 24.07.2021 15:34:29 | 30.75 | 28.89 | 97589.5 |
| 24.07.2021 15:52:33 | 31.06 | 28.2 | 97584.58 |
| 24.07.2021 16:09:56 | 30.06 | 29.54 | 97571.85 |
| 24.07.2021 16:28:54 | 31.12 | 28.68 | 97574.16 |
| 24.07.2021 16:46:05 | 31.62 | 27.7 | 97566.46 |
| 24.07.2021 17:01:22 | 31.31 | 28.88 | 97560.39 |
| 24.07.2021 17:16:27 | 30.37 | 29.02 | 97551.41 |
| 24.07.2021 17:37:10 | 29.75 | 31.2 | 97528.14 |
| 24.07.2021 17:54:01 | 28.5 | 33.96 | 97518.8 |
| 24.07.2021 18:13:18 | 29 | 32.57 | 97528.3 |
| 24.07.2021 18:32:47 | 29.63 | 34.41 | 97517.33 |
| 24.07.2021 18:50:20 | 29.25 | 36.77 | 97492.55 |
| 24.07.2021 19:08:36 | 28.31 | 39.45 | 97489.97 |
| 24.07.2021 19:27:54 | 27.06 | 43.66 | 97471.62 |
| 24.07.2021 19:43:20 | 26.5 | 46.12 | 97482.41 |
| 24.07.2021 20:04:44 | 25.62 | 43.8 | 97476.88 |
| 24.07.2021 20:25:47 | 25.25 | 47.78 | 97472.13 |
| 24.07.2021 20:41:18 | 24.63 | 51.69 | 97471.88 |
| 24.07.2021 21:05:52 | 23.62 | 56.34 | 97494.73 |
| 24.07.2021 21:25:52 | 23.56 | 58.57 | 97505.22 |
| 24.07.2021 21:46:45 | 22.75 | 63.21 | 97478.95 |
| 24.07.2021 22:03:56 | 22.87 | 62.97 | 97479.78 |
| 24.07.2021 22:28:50 | 22.56 | 63.35 | 97496.98 |
| 24.07.2021 22:53:03 | 22.13 | 64.26 | 97497 |
| 24.07.2021 23:14:06 | 22.13 | 62.13 | 97516.59 |
| 24.07.2021 23:34:59 | 22.31 | 59.02 | 97530.05 |
| 24.07.2021 23:53:55 | 22.06 | 61.32 | 97499.6 |
| 25.07.2021 00:14:27 | 21.62 | 63.76 | 97488.28 |
| 25.07.2021 00:37:57 | 20.81 | 67.92 | 97459.02 |
| 25.07.2021 00:59:00 | 20.69 | 68.55 | 97448.27 |
| 25.07.2021 01:16:43 | 20.81 | 67.06 | 97427.11 |
| 25.07.2021 01:33:23 | 20.19 | 70.7 | 97414.48 |
| 25.07.2021 01:50:13 | 20.19 | 72 | 97400.55 |
| 25.07.2021 02:11:16 | 19.56 | 74.9 | 97422.74 |
| 25.07.2021 02:32:19 | 19.5 | 72.69 | 97427.4 |
| 25.07.2021 02:48:38 | 19.81 | 72.3 | 97387.92 |
| 25.07.2021 03:08:17 | 19.5 | 73.83 | 97386.94 |
| 25.07.2021 03:29:20 | 19.37 | 72.27 | 97384.09 |
| 25.07.2021 03:47:13 | 18.69 | 75.52 | 97382.3 |
| 25.07.2021 04:06:00 | 18.25 | 77.8 | 97409.21 |
| 25.07.2021 04:27:02 | 18.06 | 78.48 | 97419.69 |
| 25.07.2021 04:42:50 | 18.56 | 74.59 | 97444.2 |
| 25.07.2021 05:00:54 | 18.44 | 75.54 | 97459.45 |
| 25.07.2021 05:16:30 | 18.75 | 73.25 | 97471.42 |
| 25.07.2021 05:32:18 | 19.12 | 70.88 | 97464.26 |
| 25.07.2021 05:50:00 | 19.12 | 70.64 | 97485.37 |
| 25.07.2021 06:06:30 | 18.56 | 73.42 | 97506.12 |
| 25.07.2021 06:24:34 | 18.56 | 74.34 | 97490.17 |
| 25.07.2021 06:44:13 | 18.94 | 74.6 | 97500.77 |
| 25.07.2021 07:03:51 | 18.75 | 75.49 | 97501 |
| 25.07.2021 07:22:27 | 19.62 | 73.01 | 97509.01 |
| 25.07.2021 07:41:13 | 20.31 | 70.98 | 97497.73 |
| 25.07.2021 08:01:13 | 21.25 | 68.36 | 97491.85 |
| 25.07.2021 08:20:10 | 22.19 | 63.17 | 97494.64 |
| 25.07.2021 08:36:19 | 22.56 | 60.74 | 97489.36 |
| 25.07.2021 08:53:09 | 22.94 | 59.84 | 97491.53 |
| 25.07.2021 09:13:30 | 23.38 | 57.9 | 97496.78 |
| 25.07.2021 09:31:23 | 23.87 | 56.74 | 97495.67 |
| 25.07.2021 09:53:29 | 24.37 | 54.57 | 97481.84 |
| 25.07.2021 10:10:45 | 25.12 | 51.02 | 97476.41 |
| 25.07.2021 10:31:48 | 25.37 | 49.17 | 97469.25 |
| 25.07.2021 10:52:41 | 25.69 | 49.77 | 97458.45 |
| 25.07.2021 11:12:10 | 26.94 | 47.59 | 97465.63 |
| 25.07.2021 11:31:07 | 26.69 | 47.46 | 97449.52 |
| 25.07.2021 11:46:55 | 27.56 | 45.24 | 97449.1 |
| 25.07.2021 12:02:53 | 28.06 | 44.07 | 97452.05 |
| 25.07.2021 12:18:30 | 27.94 | 43.11 | 97444.48 |
| 25.07.2021 12:35:53 | 29.19 | 39.03 | 97434.23 |
| 25.07.2021 12:55:43 | 29.19 | 39.12 | 97431.83 |
| 25.07.2021 13:13:05 | 29.06 | 40.03 | 97424.45 |
| 25.07.2021 13:32:45 | 30 | 38.13 | 97432.08 |
| 25.07.2021 13:48:43 | 30.19 | 38.23 | 97428.54 |
| 25.07.2021 14:04:00 | 29.75 | 37.53 | 97437.05 |
| 25.07.2021 14:21:54 | 29.37 | 37.92 | 97422.59 |
| 25.07.2021 14:39:06 | 30.12 | 37.73 | 97426.98 |
| 25.07.2021 14:55:15 | 29.19 | 41.38 | 97403.37 |
| 25.07.2021 15:15:47 | 28.62 | 42.48 | 97418.75 |
| 25.07.2021 15:34:44 | 27.75 | 44.69 | 97409.97 |
| 25.07.2021 15:49:49 | 28.69 | 44.74 | 97427.56 |
| 25.07.2021 16:07:44 | 29 | 42.85 | 97415.45 |
| 25.07.2021 16:26:52 | 29.63 | 42.09 | 97398.09 |
| 25.07.2021 16:43:54 | 29.81 | 40.24 | 97401.03 |
| 25.07.2021 17:00:03 | 30.12 | 39.23 | 97381.64 |
| 25.07.2021 17:17:04 | 29.75 | 39.05 | 97384.71 |
| 25.07.2021 17:38:19 | 27.87 | 44.59 | 97389.45 |
| 25.07.2021 18:02:11 | 27.44 | 48.97 | 97389.31 |
| 25.07.2021 18:26:23 | 27.06 | 51.58 | 97373.03 |
| 25.07.2021 18:51:39 | 26.75 | 49.21 | 97337 |
| 25.07.2021 19:12:42 | 26.62 | 50.45 | 97301.3 |
| 25.07.2021 19:29:34 | 26.56 | 50.93 | 97377.52 |
| 25.07.2021 19:49:56 | 25.94 | 53.28 | 97381.38 |
| 25.07.2021 20:07:18 | 25.37 | 54.54 | 97395.33 |
| 25.07.2021 20:30:39 | 25.06 | 56.41 | 97428.28 |
| 25.07.2021 20:52:34 | 24.12 | 61.02 | 97454.75 |
| 25.07.2021 21:10:28 | 23.5 | 65.41 | 97469.28 |
| 25.07.2021 21:31:30 | 23.19 | 67.97 | 97465.97 |
| 25.07.2021 21:48:21 | 23.38 | 67.99 | 97459.94 |
| 25.07.2021 22:05:22 | 22.75 | 69.45 | 97459.3 |
| 25.07.2021 22:23:05 | 22.31 | 71.39 | 97444.02 |
| 25.07.2021 22:44:08 | 22.31 | 71.06 | 97459.31 |
| 25.07.2021 23:09:13 | 21.94 | 71.72 | 97484.77 |
| 25.07.2021 23:30:16 | 21.81 | 70.12 | 97512.62 |
| 25.07.2021 23:51:08 | 21.37 | 70.54 | 97525.21 |
| 26.07.2021 00:08:09 | 20.94 | 72.63 | 97500.05 |
| 26.07.2021 00:27:37 | 20.62 | 73.78 | 97489.91 |
| 26.07.2021 00:48:40 | 20.31 | 75.62 | 97519.78 |
| 26.07.2021 01:05:41 | 20.56 | 75.31 | 97531.87 |
| 26.07.2021 01:25:40 | 20.19 | 76.55 | 97533.95 |
| 26.07.2021 01:45:19 | 19.56 | 79.61 | 97550.05 |
| 26.07.2021 02:03:23 | 19.06 | 82.17 | 97538.34 |
| 26.07.2021 02:24:26 | 18.81 | 83.54 | 97547.73 |
| 26.07.2021 02:45:28 | 18.81 | 83.34 | 97529.25 |
| 26.07.2021 03:06:31 | 18.44 | 85.57 | 97528.38 |
| 26.07.2021 03:23:21 | 18.62 | 85.35 | 97532.68 |
| 26.07.2021 03:43:11 | 18.06 | 86.22 | 97525.94 |
| 26.07.2021 04:01:46 | 17.81 | 87.17 | 97536.06 |
| 26.07.2021 04:19:39 | 17.44 | 89.04 | 97556.27 |
| 26.07.2021 04:40:42 | 17.62 | 87.28 | 97578.7 |
| 26.07.2021 05:01:45 | 17.56 | 86.93 | 97610.7 |
| 26.07.2021 05:18:24 | 17.56 | 87.52 | 97619.66 |
| 26.07.2021 05:33:40 | 17.12 | 88.95 | 97620.9 |
| 26.07.2021 05:54:43 | 17.25 | 88.49 | 97629.32 |
| 26.07.2021 06:11:44 | 17.87 | 84.56 | 97611.41 |
| 26.07.2021 06:30:09 | 18.62 | 81.79 | 97622.63 |
| 26.07.2021 06:46:50 | 19.56 | 78.45 | 97622.71 |
| 26.07.2021 07:07:53 | 19.5 | 78.81 | 97639.67 |
| 26.07.2021 07:24:54 | 20.06 | 77.33 | 97639.09 |
| 26.07.2021 07:42:27 | 21 | 72.68 | 97621.86 |
| 26.07.2021 08:01:13 | 21.37 | 72.68 | 97608.08 |
| 26.07.2021 08:16:29 | 22 | 70.74 | 97605.5 |
| 26.07.2021 08:37:32 | 22.19 | 70.13 | 97629.19 |
| 26.07.2021 08:55:57 | 22.69 | 67.64 | 97646.73 |
| 26.07.2021 09:11:23 | 23.12 | 65.05 | 97658.78 |
| 26.07.2021 09:32:27 | 23.94 | 62.62 | 97668.72 |
| 26.07.2021 09:55:16 | 24.31 | 52.68 | 97666.61 |
| 26.07.2021 10:16:05 | 25.06 | 51.04 | 97670.45 |
| 26.07.2021 10:39:20 | 26 | 51.13 | 97669.98 |
| 26.07.2021 11:02:30 | 26.62 | 50.36 | 97666.55 |
| 26.07.2021 11:20:13 | 27.56 | 48.89 | 97670.51 |
| 26.07.2021 11:35:50 | 28.19 | 48 | 97665.19 |
| 26.07.2021 11:54:38 | 28.12 | 46.97 | 97660.36 |
| 26.07.2021 12:10:49 | 29.06 | 46.88 | 97657.3 |
| 26.07.2021 12:34:30 | 28.87 | 42.08 | 97630.6 |
| 26.07.2021 12:53:39 | 28.56 | 44.05 | 97622.2 |
| 26.07.2021 13:08:57 | 31.06 | 37.9 | 97613.13 |
| 26.07.2021 13:26:41 | 31.31 | 37.03 | 97592.06 |
| 26.07.2021 13:42:19 | 31.62 | 34.23 | 97584.73 |
| 26.07.2021 14:00:14 | 32.25 | 33.47 | 97568.19 |
| 26.07.2021 14:16:45 | 30.94 | 33.92 | 97580.83 |
| 26.07.2021 14:32:44 | 31.25 | 33.24 | 97582.48 |
| 26.07.2021 14:49:25 | 30.31 | 36.64 | 97573.89 |
| 26.07.2021 15:04:53 | 31.56 | 35.73 | 97563.16 |
| 26.07.2021 15:22:37 | 31 | 36.75 | 97568.59 |
| 26.07.2021 15:37:43 | 31.62 | 36.9 | 97555.52 |
| 26.07.2021 15:59:19 | 32.25 | 35.6 | 97560.02 |
| 26.07.2021 16:14:37 | 31.69 | 36.2 | 97567.78 |
| 26.07.2021 16:33:04 | 30.44 | 37.92 | 97542.95 |
| 26.07.2021 16:49:27 | 31.06 | 35.37 | 97531.66 |
| 26.07.2021 17:05:14 | 31.06 | 34.69 | 97514.83 |
| 26.07.2021 17:22:37 | 30.69 | 36.6 | 97517.14 |
| 26.07.2021 17:37:44 | 31.62 | 35.05 | 97530.03 |
| 26.07.2021 17:55:19 | 28.19 | 43.62 | 97554.83 |
| 26.07.2021 18:15:11 | 25.94 | 49.92 | 97576.91 |
| 26.07.2021 18:33:05 | 25.69 | 51.62 | 97600.61 |
| 26.07.2021 18:57:28 | 25.37 | 55.82 | 97602.33 |
| 26.07.2021 19:16:04 | 24.63 | 61.09 | 97612.91 |
| 26.07.2021 19:32:23 | 23.38 | 75.72 | 97626.23 |
| 26.07.2021 19:52:13 | 23.62 | 77.31 | 97623.72 |
| 26.07.2021 20:08:21 | 23.87 | 74.7 | 97680.17 |
| 26.07.2021 20:26:37 | 22.62 | 73.8 | 97701.85 |
| 26.07.2021 20:43:27 | 21.69 | 76.31 | 97718.88 |
| 26.07.2021 21:03:49 | 21.06 | 80.53 | 97689.69 |
| 26.07.2021 21:27:30 | 20.44 | 86.01 | 97694.73 |
| 26.07.2021 21:45:13 | 20.12 | 86.01 | 97722.58 |
| 26.07.2021 22:04:41 | 19.62 | 85.75 | 97732.34 |
| 26.07.2021 22:25:44 | 19.81 | 85.49 | 97758.19 |
| 26.07.2021 22:43:28 | 19.56 | 85.21 | 97772.52 |
| 26.07.2021 23:03:28 | 19.19 | 86.93 | 97767.83 |
| 26.07.2021 23:23:38 | 18.94 | 88.34 | 97749.72 |
| 26.07.2021 23:44:41 | 18.81 | 88.35 | 97790.81 |
| 27.07.2021 00:05:43 | 18.62 | 88.94 | 97792.37 |
| 27.07.2021 00:22:13 | 18.62 | 89.19 | 97816.89 |
| 27.07.2021 00:43:15 | 18.5 | 89.61 | 97810.11 |
| 27.07.2021 01:04:18 | 18.37 | 89.15 | 97813.66 |
| 27.07.2021 01:20:58 | 18 | 90.48 | 97826.26 |
| 27.07.2021 01:39:02 | 18.25 | 90.53 | 97837.98 |
| 27.07.2021 02:04:17 | 18.06 | 88.76 | 97846.66 |
| 27.07.2021 02:23:03 | 17.5 | 90.3 | 97849.52 |
| 27.07.2021 02:44:06 | 17.37 | 90.32 | 97850.91 |
| 27.07.2021 03:00:56 | 17.19 | 91.08 | 97853.77 |
| 27.07.2021 03:18:29 | 17.12 | 90.24 | 97852.17 |
| 27.07.2021 03:39:31 | 16.87 | 90.78 | 97842.7 |
| 27.07.2021 04:00:45 | 16.94 | 89.62 | 97835.77 |
| 27.07.2021 04:19:10 | 16.37 | 91.21 | 97854.72 |
| 27.07.2021 04:39:10 | 16.69 | 88.85 | 97849.91 |
| 27.07.2021 04:59:00 | 16.06 | 91.05 | 97859.7 |
| 27.07.2021 05:20:03 | 16.12 | 92.42 | 97870.66 |
| 27.07.2021 05:41:05 | 16.19 | 92.13 | 97875.32 |
| 27.07.2021 06:00:02 | 16.56 | 91.56 | 97885.28 |
| 27.07.2021 06:17:24 | 16.94 | 90 | 97868.4 |
| 27.07.2021 06:34:46 | 17.44 | 87.84 | 97871.87 |
| 27.07.2021 06:52:18 | 18.06 | 85.16 | 97874.42 |
| 27.07.2021 07:07:24 | 18.69 | 80.23 | 97896.87 |
| 27.07.2021 07:27:45 | 19.19 | 78.27 | 97914.69 |
| 27.07.2021 07:49:09 | 20 | 73.6 | 97917.27 |
| 27.07.2021 08:08:58 | 20.62 | 71.25 | 97925.14 |
| 27.07.2021 08:30:01 | 20.81 | 71.22 | 97906.21 |
| 27.07.2021 08:50:11 | 21.44 | 65.65 | 97934.84 |
| 27.07.2021 09:08:05 | 22.06 | 64.67 | 97942.98 |
| 27.07.2021 09:25:16 | 22.56 | 60.46 | 97945.47 |
| 27.07.2021 09:45:48 | 22.94 | 60.11 | 97940.47 |
| 27.07.2021 10:02:28 | 23.25 | 56.84 | 97944.98 |
| 27.07.2021 10:21:04 | 23.44 | 59.34 | 97939.31 |
| 27.07.2021 10:37:13 | 24.44 | 60.29 | 97950.25 |
| 27.07.2021 10:52:41 | 24.75 | 58.54 | 97938.6 |
| 27.07.2021 11:07:48 | 24.75 | 58.31 | 97934.52 |
| 27.07.2021 11:23:18 | 26.31 | 54.81 | 97923.88 |
| 27.07.2021 11:40:52 | 27.87 | 48.5 | 97905.98 |
| 27.07.2021 11:56:50 | 26.94 | 48.89 | 97908.16 |
| 27.07.2021 12:15:16 | 27.62 | 46.1 | 97893.67 |
| 27.07.2021 12:38:47 | 27.94 | 44.32 | 97881.83 |
| 27.07.2021 12:57:13 | 29.19 | 42.07 | 97876.81 |
| 27.07.2021 13:13:35 | 29.5 | 40.76 | 97866.28 |
| 27.07.2021 13:29:45 | 30.44 | 36.88 | 97852.28 |
| 27.07.2021 13:45:35 | 30.31 | 37.4 | 97868.06 |
| 27.07.2021 14:01:23 | 29.25 | 40.05 | 97855.41 |
| 27.07.2021 14:20:32 | 28.94 | 41.15 | 97854.3 |
| 27.07.2021 14:45:51 | 30.12 | 38.55 | 97818.17 |
| 27.07.2021 15:06:01 | 30 | 37.72 | 97733.14 |
| 27.07.2021 15:24:29 | 28.94 | 38.45 | 97811.81 |
| 27.07.2021 15:41:51 | 29.12 | 39.89 | 97807.14 |
| 27.07.2021 15:58:33 | 30.31 | 35.33 | 97793.71 |
| 27.07.2021 16:14:56 | 30.56 | 37.1 | 97766.8 |
| 27.07.2021 16:33:43 | 29.94 | 38.83 | 97768.52 |
| 27.07.2021 16:54:16 | 31.5 | 34.65 | 97747.8 |
| 27.07.2021 17:13:56 | 30.81 | 36.47 | 97729.75 |
| 27.07.2021 17:29:13 | 30.5 | 36.29 | 97707.37 |
| 27.07.2021 17:49:14 | 30.5 | 35.27 | 97697.72 |
| 27.07.2021 18:12:45 | 30.37 | 36.22 | 97682.05 |
| 27.07.2021 18:30:08 | 29.81 | 37.7 | 97685.91 |
| 27.07.2021 18:45:56 | 29.19 | 38.31 | 97680 |
| 27.07.2021 19:09:17 | 28.87 | 38.94 | 97660.8 |
| 27.07.2021 19:26:02 | 31.69 | 34.34 | 97652.75 |
| 27.07.2021 19:41:53 | 28.19 | 41.72 | 97645.17 |
| 27.07.2021 20:01:11 | 27.25 | 44.35 | 97639.52 |
| 27.07.2021 20:21:22 | 26.56 | 55.56 | 97642.1 |
| 27.07.2021 20:42:05 | 25.19 | 61.56 | 97657.89 |
| 27.07.2021 21:03:13 | 24.25 | 66.31 | 97669.88 |
| 27.07.2021 21:22:20 | 23.31 | 68.82 | 97697.66 |
| 27.07.2021 21:41:17 | 22.69 | 71.34 | 97708.09 |
| 27.07.2021 21:57:36 | 22.25 | 72.91 | 97730.64 |
| 27.07.2021 22:18:39 | 22.19 | 74.36 | 97765.74 |
| 27.07.2021 22:39:00 | 21.87 | 75.24 | 97763.41 |
| 27.07.2021 23:00:45 | 21.25 | 78.28 | 97778.06 |
| 27.07.2021 23:18:07 | 21.56 | 77.27 | 97758.63 |
| 27.07.2021 23:33:34 | 21.25 | 76.42 | 97751.22 |
| 27.07.2021 23:50:56 | 21.06 | 77.76 | 97751.17 |
| 28.07.2021 00:10:34 | 20.75 | 76.67 | 97745 |
| 28.07.2021 00:31:37 | 20.69 | 76.87 | 97754.59 |
| 28.07.2021 00:52:40 | 20.44 | 77.08 | 97725.74 |
| 28.07.2021 01:17:45 | 20.69 | 79.11 | 97699.67 |
| 28.07.2021 01:38:48 | 20.44 | 79.82 | 97687.93 |
| 28.07.2021 01:59:51 | 20.25 | 81.04 | 97646.77 |
| 28.07.2021 02:15:27 | 19.94 | 81.6 | 97652.84 |
| 28.07.2021 02:33:31 | 20.25 | 80.29 | 97639.27 |
| 28.07.2021 02:54:34 | 20.25 | 80.62 | 97654.74 |
| 28.07.2021 03:15:37 | 19.94 | 81.77 | 97678.42 |
| 28.07.2021 03:36:40 | 20 | 81.34 | 97686.85 |
| 28.07.2021 03:57:22 | 19.62 | 82.13 | 97699.48 |
| 28.07.2021 04:15:05 | 19.81 | 81.69 | 97704.9 |
| 28.07.2021 04:33:51 | 19.94 | 82.65 | 97692.22 |
| 28.07.2021 04:54:54 | 19.56 | 84.44 | 97715.88 |
| 28.07.2021 05:15:56 | 19.62 | 84.54 | 97740.81 |
| 28.07.2021 05:36:59 | 19.56 | 84.45 | 97738 |
| 28.07.2021 05:58:02 | 19.56 | 83.63 | 97715.84 |
| 28.07.2021 06:18:02 | 20.06 | 80.77 | 97710.47 |
| 28.07.2021 06:36:17 | 20.25 | 79.26 | 97713.31 |
| 28.07.2021 06:59:58 | 21.44 | 74.31 | 97670.95 |
| 28.07.2021 07:15:35 | 21.62 | 73.79 | 97691.28 |
| 28.07.2021 07:33:50 | 22.56 | 70.64 | 97670.14 |
| 28.07.2021 07:50:41 | 22.87 | 67.02 | 97670.28 |
| 28.07.2021 08:09:17 | 23.38 | 64.2 | 97659.63 |
| 28.07.2021 08:32:05 | 23.81 | 62.61 | 97692.41 |
| 28.07.2021 08:49:28 | 24.12 | 60.43 | 97704.84 |
| 28.07.2021 09:05:05 | 24.44 | 59.24 | 97695.36 |
| 28.07.2021 09:21:46 | 24.44 | 59.1 | 97717.72 |
| 28.07.2021 09:45:48 | 24.75 | 58.97 | 97709.5 |
| 28.07.2021 10:03:04 | 26.31 | 54.49 | 97703.95 |
| 28.07.2021 10:21:29 | 26.62 | 52.83 | 97695.84 |
| 28.07.2021 10:37:17 | 26.25 | 54.85 | 97675.83 |
| 28.07.2021 10:53:30 | 26.87 | 53.41 | 97675.58 |
| 28.07.2021 11:08:47 | 27.81 | 46.02 | 97661.89 |
| 28.07.2021 11:24:25 | 27.81 | 45.58 | 97668.78 |
| 28.07.2021 11:39:52 | 27.5 | 46.33 | 97670.52 |
| 28.07.2021 11:55:00 | 27.5 | 49.32 | 97693.75 |
| 28.07.2021 12:14:29 | 27.19 | 47.01 | 97697.98 |
| 28.07.2021 12:29:36 | 27.5 | 44.44 | 97689.39 |
| 28.07.2021 12:50:51 | 28.06 | 45.61 | 97677.86 |
| 28.07.2021 13:12:05 | 26.75 | 46.43 | 97683.76 |
| 28.07.2021 13:27:22 | 27.69 | 44.03 | 97679.6 |
| 28.07.2021 13:42:49 | 27.81 | 44.87 | 97652.38 |
| 28.07.2021 13:58:16 | 27.13 | 45.58 | 97695.12 |
| 28.07.2021 14:13:54 | 25.88 | 48.63 | 97696.62 |
| 28.07.2021 14:28:56 | 24.63 | 53.68 | 97736.3 |
| 28.07.2021 14:53:11 | 23.06 | 67.38 | 97791.05 |
| 28.07.2021 15:14:04 | 21.81 | 72.18 | 97833.91 |
| 28.07.2021 15:35:07 | 21.44 | 76.31 | 97872.84 |
| 28.07.2021 15:53:33 | 21.06 | 79.12 | 97878.66 |
| 28.07.2021 16:09:31 | 21.06 | 74.25 | 97885.67 |
| 28.07.2021 16:34:26 | 21.31 | 73.02 | 97878.56 |
| 28.07.2021 16:54:16 | 20.69 | 77.85 | 97854.48 |
| 28.07.2021 17:09:21 | 20.56 | 75.36 | 97825.58 |
| 28.07.2021 17:27:57 | 21.44 | 74.84 | 97790.35 |
| 28.07.2021 17:43:47 | 22.06 | 70.13 | 97817.67 |
| 28.07.2021 17:59:03 | 20.81 | 76.25 | 97831.78 |
| 28.07.2021 18:16:06 | 22.37 | 66.94 | 97799.33 |
| 28.07.2021 18:32:14 | 22.69 | 65.28 | 97793.67 |
| 28.07.2021 18:51:13 | 23.62 | 64.17 | 97783.84 |
| 28.07.2021 19:08:37 | 24.94 | 53.53 | 97788.84 |
| 28.07.2021 19:24:10 | 30.19 | 44.22 | 97801.47 |
| 28.07.2021 19:39:24 | 22.19 | 61.93 | 97810.43 |
| 28.07.2021 19:58:00 | 21.25 | 64.9 | 97827.13 |
| 28.07.2021 20:22:45 | 20 | 70.98 | 97809.92 |
| 28.07.2021 20:43:37 | 19.62 | 73.24 | 97835.81 |
| 28.07.2021 21:02:13 | 19.06 | 76.31 | 97851.92 |
| 28.07.2021 21:18:11 | 18.44 | 79.4 | 97875.94 |
| 28.07.2021 21:39:14 | 18.44 | 79.8 | 97924.23 |
| 28.07.2021 22:04:41 | 17.75 | 84.15 | 97920.86 |
| 28.07.2021 22:25:44 | 17.56 | 85.11 | 97907.86 |
| 28.07.2021 22:44:51 | 17.06 | 87.3 | 97903.33 |
| 28.07.2021 23:05:54 | 17.25 | 87.14 | 97902.98 |
| 28.07.2021 23:26:57 | 17.25 | 87.3 | 97911.61 |
| 28.07.2021 23:45:43 | 17.12 | 87.41 | 97917.69 |
| 29.07.2021 00:02:13 | 17.5 | 86.89 | 97908.94 |
| 29.07.2021 00:20:38 | 17.87 | 86.48 | 97883.84 |
| 29.07.2021 00:44:09 | 18 | 84.78 | 97879.67 |
| 29.07.2021 01:01:41 | 17.75 | 86.72 | 97883.03 |
| 29.07.2021 01:22:44 | 17.75 | 86.27 | 97865.05 |
| 29.07.2021 01:39:35 | 17.44 | 87.42 | 97864.94 |
| 29.07.2021 01:55:54 | 17.56 | 86.59 | 97876.29 |
| 29.07.2021 02:12:23 | 17.12 | 88.17 | 97868.73 |
| 29.07.2021 02:33:26 | 16.87 | 89.14 | 97848.52 |
| 29.07.2021 02:54:29 | 16.87 | 89.61 | 97859.3 |
| 29.07.2021 03:13:57 | 17.19 | 88.65 | 97835.82 |
| 29.07.2021 03:35:00 | 17.5 | 88.27 | 97840.83 |
| 29.07.2021 03:51:19 | 17.81 | 87.17 | 97840.49 |
| 29.07.2021 04:11:40 | 17.62 | 87.26 | 97848.52 |
| 29.07.2021 04:32:42 | 17.69 | 88.1 | 97845.08 |
| 29.07.2021 04:49:01 | 17.75 | 86.45 | 97856.22 |
| 29.07.2021 05:08:19 | 17.19 | 88.34 | 97869.88 |
| 29.07.2021 05:27:58 | 16.69 | 90.43 | 97863.02 |
| 29.07.2021 05:49:01 | 16.5 | 91.3 | 97876.2 |
| 29.07.2021 06:04:59 | 16.87 | 89.27 | 97880.63 |
| 29.07.2021 06:26:23 | 17.37 | 86.41 | 97889.34 |
| 29.07.2021 06:47:27 | 17.87 | 85.44 | 97895.67 |
| 29.07.2021 07:06:55 | 18.25 | 85.04 | 97903.45 |
| 29.07.2021 07:24:59 | 18.87 | 80.57 | 97907.47 |
| 29.07.2021 07:46:02 | 19 | 79.01 | 97904.59 |
| 29.07.2021 08:07:05 | 19.25 | 76.29 | 97912.7 |
| 29.07.2021 08:28:08 | 19.75 | 73.54 | 97901.39 |
| 29.07.2021 08:46:33 | 20.37 | 70.53 | 97907.46 |
| 29.07.2021 09:02:10 | 20.62 | 59.68 | 97902.5 |
| 29.07.2021 09:23:13 | 20.81 | 58.34 | 97902.45 |
| 29.07.2021 09:43:24 | 21.44 | 55.69 | 97890.02 |
| 29.07.2021 10:04:27 | 21.5 | 51.77 | 97880.55 |
| 29.07.2021 10:22:10 | 22.13 | 50.75 | 97869.52 |
| 29.07.2021 10:37:27 | 22.44 | 49.83 | 97856.84 |
| 29.07.2021 10:57:27 | 23.19 | 44.38 | 97852.95 |
| 29.07.2021 11:16:57 | 24.06 | 44.75 | 97842.28 |
| 29.07.2021 11:41:32 | 24.19 | 41.22 | 97827.97 |
| 29.07.2021 11:58:44 | 24.44 | 39.89 | 97807.7 |
| 29.07.2021 12:16:17 | 24.75 | 36.82 | 97801.5 |
| 29.07.2021 12:37:54 | 25.19 | 36.54 | 97796.97 |
| 29.07.2021 12:54:15 | 26.12 | 34.86 | 97776.56 |
| 29.07.2021 13:13:04 | 25.81 | 32.92 | 97753.37 |
| 29.07.2021 13:29:35 | 26 | 33.8 | 97692.88 |
| 29.07.2021 13:47:20 | 25.69 | 34.31 | 97756.89 |
| 29.07.2021 14:02:58 | 26.69 | 33.38 | 97742.55 |
| 29.07.2021 14:23:43 | 26.37 | 34.5 | 97633.56 |
| 29.07.2021 14:43:44 | 26.31 | 35.73 | 97699.14 |
| 29.07.2021 14:59:21 | 26.87 | 32.79 | 97697.3 |
| 29.07.2021 15:17:36 | 27.19 | 32.45 | 97673.87 |
| 29.07.2021 15:35:10 | 27.5 | 32.17 | 97691.52 |
| 29.07.2021 15:53:37 | 27.19 | 33.65 | 97659.08 |
| 29.07.2021 16:12:36 | 27.06 | 32.97 | 97645.36 |
| 29.07.2021 16:28:04 | 27.62 | 32.9 | 97633.7 |
| 29.07.2021 16:45:59 | 26.87 | 33.08 | 97625.8 |
| 29.07.2021 17:01:19 | 27.13 | 34.22 | 97627.2 |
| 29.07.2021 17:17:49 | 27.5 | 31.49 | 97620.61 |
| 29.07.2021 17:35:23 | 27.81 | 31 | 97618 |
| 29.07.2021 17:51:55 | 28.31 | 30.17 | 97614.16 |
| 29.07.2021 18:10:10 | 28.5 | 30.27 | 97608.06 |
| 29.07.2021 18:27:12 | 28.81 | 29.34 | 97596.73 |
| 29.07.2021 18:45:39 | 27.31 | 31.71 | 97602.39 |
| 29.07.2021 19:02:09 | 27.31 | 32.73 | 97611.45 |
| 29.07.2021 19:17:41 | 32.19 | 26.92 | 97619.19 |
| 29.07.2021 19:32:53 | 27.06 | 33.41 | 97612.22 |
| 29.07.2021 19:54:09 | 25.06 | 38.32 | 97636.88 |
| 29.07.2021 20:10:58 | 24.31 | 40.39 | 97639.47 |
| 29.07.2021 20:27:28 | 23.38 | 42.31 | 97648.62 |
| 29.07.2021 20:45:22 | 22.94 | 43.61 | 97661.61 |
| 29.07.2021 21:01:51 | 22.37 | 45.35 | 97686.75 |
| 29.07.2021 21:25:43 | 21.62 | 48.11 | 97713.4 |
| 29.07.2021 21:43:05 | 21.12 | 49.52 | 97726.31 |
| 29.07.2021 22:02:55 | 19.56 | 55.67 | 97724.66 |
| 29.07.2021 22:23:58 | 19.12 | 59.47 | 97737.83 |
| 29.07.2021 22:41:20 | 18.75 | 62.2 | 97737.14 |
| 29.07.2021 22:58:32 | 18.44 | 66.25 | 97742.06 |
| 29.07.2021 23:20:38 | 17.69 | 68.8 | 97744.47 |
| 29.07.2021 23:44:51 | 17.06 | 72.19 | 97772.28 |
| 30.07.2021 00:03:48 | 16.81 | 73.4 | 97766.11 |
| 30.07.2021 00:24:51 | 16.37 | 74.99 | 97763.7 |
| 30.07.2021 00:48:11 | 15.63 | 77 | 97777.16 |
| 30.07.2021 01:05:01 | 15.38 | 77.05 | 97757.37 |
| 30.07.2021 01:26:04 | 15.13 | 78.77 | 97762.52 |
| 30.07.2021 01:47:07 | 14.87 | 79.77 | 97773.15 |
| 30.07.2021 02:07:49 | 14.56 | 80.78 | 97743.41 |
| 30.07.2021 02:28:52 | 14.31 | 81.76 | 97757.5 |
| 30.07.2021 02:49:55 | 14.31 | 81.26 | 97761.55 |
| 30.07.2021 03:10:58 | 14.13 | 81.78 | 97758.42 |
| 30.07.2021 03:32:01 | 13.94 | 83.06 | 97753.2 |
| 30.07.2021 03:53:03 | 13.62 | 83.97 | 97762.65 |
| 30.07.2021 04:14:06 | 13.56 | 83.86 | 97760.55 |
| 30.07.2021 04:35:09 | 13.38 | 84.08 | 97760.03 |
| 30.07.2021 04:56:12 | 13.06 | 85.08 | 97755.77 |
| 30.07.2021 05:17:15 | 13.06 | 84.86 | 97760.83 |
| 30.07.2021 05:38:18 | 12.88 | 84.84 | 97761.25 |
| 30.07.2021 05:59:21 | 13 | 83.63 | 97743.05 |
| 30.07.2021 06:20:24 | 13.38 | 82.36 | 97757.31 |
| 30.07.2021 06:36:43 | 13.88 | 81.03 | 97742.29 |
| 30.07.2021 06:56:42 | 14.5 | 79 | 97748.23 |
| 30.07.2021 07:21:59 | 16 | 73.07 | 97733.8 |
| 30.07.2021 07:37:58 | 17.56 | 68.79 | 97727.2 |
| 30.07.2021 07:55:21 | 17.87 | 67.83 | 97726.58 |
| 30.07.2021 08:16:24 | 17.81 | 67.9 | 97723.81 |
| 30.07.2021 08:35:21 | 18.31 | 66.36 | 97711.62 |
| 30.07.2021 08:54:29 | 18.94 | 64.65 | 97709.78 |
| 30.07.2021 09:13:58 | 19.69 | 61.68 | 97699.93 |
| 30.07.2021 09:32:03 | 20.62 | 57.2 | 97678.03 |
| 30.07.2021 09:48:33 | 21.56 | 53.52 | 97660.83 |
| 30.07.2021 10:05:02 | 22.19 | 49.95 | 97597.81 |
| 30.07.2021 10:25:13 | 22.75 | 46.14 | 97647.05 |
| 30.07.2021 10:45:02 | 23.25 | 47.39 | 97637.08 |
| 30.07.2021 11:03:59 | 23.69 | 45.94 | 97618.41 |
| 30.07.2021 11:20:29 | 24 | 44.64 | 97609.53 |
| 30.07.2021 11:40:51 | 24.75 | 44.2 | 97590.97 |
| 30.07.2021 11:55:54 | 25.37 | 42.49 | 97577.47 |
| 30.07.2021 12:14:05 | 24.94 | 42 | 97545.59 |
| 30.07.2021 12:30:02 | 25.56 | 40.72 | 97533.55 |
| 30.07.2021 12:49:32 | 25.88 | 41.83 | 97512.12 |
| 30.07.2021 13:10:35 | 26.25 | 39.99 | 97490.17 |
| 30.07.2021 13:32:22 | 26.62 | 39.74 | 97474.55 |
| 30.07.2021 13:57:50 | 27.19 | 36.3 | 97459.7 |
| 30.07.2021 14:18:54 | 27.19 | 36.57 | 97427.95 |
| 30.07.2021 14:38:33 | 27.81 | 35.65 | 97405.02 |
| 30.07.2021 14:58:44 | 28.19 | 34.74 | 97384.72 |
| 30.07.2021 15:17:52 | 28.5 | 35.53 | 97360.39 |
| 30.07.2021 15:36:07 | 28.81 | 32.71 | 97333.7 |
| 30.07.2021 15:59:49 | 28.87 | 34.06 | 97292.45 |
| 30.07.2021 16:14:55 | 29.19 | 31.09 | 97289.72 |
| 30.07.2021 16:35:58 | 29.31 | 28.86 | 97248.13 |
| 30.07.2021 16:54:35 | 29.25 | 30.39 | 97235.2 |
| 30.07.2021 17:18:37 | 30 | 30.19 | 97218.73 |
| 30.07.2021 17:39:41 | 29.94 | 27.78 | 97220.34 |
| 30.07.2021 17:57:24 | 30.12 | 27.65 | 97196.95 |
| 30.07.2021 18:20:35 | 30.19 | 26.53 | 97194.25 |
| 30.07.2021 18:41:28 | 30.25 | 25.97 | 97194.81 |
| 30.07.2021 19:02:31 | 30.12 | 25.84 | 97183.36 |
| 30.07.2021 19:17:31 | 34.56 | 22.07 | 97172.66 |
| 30.07.2021 19:32:53 | 29.63 | 28.06 | 97173.91 |
| 30.07.2021 19:48:32 | 27.69 | 32.09 | 97183.81 |
| 30.07.2021 20:07:08 | 26.87 | 33.85 | 97176 |
| 30.07.2021 20:23:50 | 25.62 | 37.37 | 97188.69 |
| 30.07.2021 20:41:05 | 24.63 | 41.28 | 97192.27 |
| 30.07.2021 20:59:52 | 23.69 | 44.42 | 97212.92 |
| 30.07.2021 21:16:44 | 22.75 | 51.57 | 97244.66 |
| 30.07.2021 21:38:40 | 22.44 | 53.99 | 97246.78 |
| 30.07.2021 22:00:47 | 21.5 | 57.34 | 97239.19 |
| 30.07.2021 22:20:16 | 20.88 | 59.01 | 97246.34 |
| 30.07.2021 22:42:13 | 20.31 | 62.39 | 97237.21 |
| 30.07.2021 23:03:16 | 20 | 64.17 | 97232.57 |
| 30.07.2021 23:24:19 | 19.69 | 66.37 | 97254.34 |
| 30.07.2021 23:46:58 | 19.62 | 67.8 | 97247.69 |
| 31.07.2021 00:12:24 | 19.5 | 68.92 | 97246.23 |
| 31.07.2021 00:33:28 | 19.37 | 69.27 | 97329.72 |
| 31.07.2021 00:49:58 | 20.31 | 63.91 | 97324.91 |
| 31.07.2021 01:11:43 | 21 | 62.15 | 97317.83 |
| 31.07.2021 01:32:47 | 20.88 | 64.66 | 97309.77 |
| 31.07.2021 01:51:01 | 20.56 | 68.95 | 97328.52 |
| 31.07.2021 02:12:05 | 20.5 | 72.07 | 97322.41 |
| 31.07.2021 02:29:16 | 20.06 | 76.17 | 97327.2 |
| 31.07.2021 02:50:20 | 19.87 | 78.23 | 97357.84 |
| 31.07.2021 03:08:56 | 19.62 | 78.91 | 97353.92 |
| 31.07.2021 03:29:59 | 19.37 | 79.09 | 97357.2 |
| 31.07.2021 03:51:02 | 19.44 | 78.25 | 97356.93 |
| 31.07.2021 04:12:05 | 19.44 | 77.86 | 97346.73 |
| 31.07.2021 04:33:08 | 19.25 | 78.67 | 97352.19 |
| 31.07.2021 04:54:12 | 19.44 | 78.09 | 97340.59 |
| 31.07.2021 05:13:30 | 18.81 | 80.77 | 97340.46 |
| 31.07.2021 05:28:57 | 18.69 | 81.01 | 97356.94 |
| 31.07.2021 05:48:46 | 18.94 | 79.9 | 97359.18 |
| 31.07.2021 06:12:59 | 19.44 | 77.62 | 97366.23 |
| 31.07.2021 06:33:51 | 20 | 75.02 | 97379.28 |
| 31.07.2021 06:55:37 | 20.56 | 72.56 | 97379.16 |
| 31.07.2021 07:12:28 | 20.75 | 71.14 | 97352.03 |
| 31.07.2021 07:27:35 | 21.69 | 67.97 | 97377.77 |
| 31.07.2021 07:50:02 | 21.37 | 68.08 | 97411.02 |
| 31.07.2021 08:05:40 | 20.88 | 71.51 | 97395.13 |
| 31.07.2021 08:24:37 | 20.56 | 73.33 | 97403.27 |
| 31.07.2021 08:42:31 | 21.19 | 71.3 | 97400.39 |
| 31.07.2021 09:02:11 | 22.75 | 63.06 | 97394.27 |
| 31.07.2021 09:19:33 | 22.75 | 52.05 | 97380.28 |
| 31.07.2021 09:35:54 | 23.06 | 49.42 | 97383.08 |
| 31.07.2021 09:53:38 | 23 | 47.98 | 97383.9 |
| 31.07.2021 10:13:28 | 23.12 | 45.08 | 97366.52 |
| 31.07.2021 10:34:31 | 23.62 | 43.11 | 97358.25 |
| 31.07.2021 10:52:47 | 24.31 | 41.49 | 97318.89 |
| 31.07.2021 11:11:12 | 24.63 | 40.81 | 97341.91 |
| 31.07.2021 11:33:56 | 24.63 | 39.63 | 97357.88 |
| 31.07.2021 11:55:05 | 24.63 | 39.24 | 97352.91 |
| 31.07.2021 12:12:51 | 24.87 | 40.04 | 97358.69 |
| 31.07.2021 12:36:06 | 25.37 | 38.14 | 97355.78 |
| 31.07.2021 12:57:21 | 25.37 | 34.88 | 97352.74 |
| 31.07.2021 13:15:45 | 25.88 | 34.66 | 97349.41 |
| 31.07.2021 13:32:15 | 25.44 | 34.76 | 97343.98 |
| 31.07.2021 13:50:51 | 25.88 | 32.71 | 97338.45 |
| 31.07.2021 14:08:03 | 26.12 | 33.55 | 97333.23 |
| 31.07.2021 14:25:05 | 26.44 | 30.59 | 97323.02 |
| 31.07.2021 14:45:06 | 25.94 | 29.55 | 97328.46 |
| 31.07.2021 15:07:02 | 26.62 | 29.07 | 97311.64 |
| 31.07.2021 15:24:04 | 27.19 | 28.74 | 97321.95 |
| 31.07.2021 15:45:07 | 27.25 | 27.84 | 97325.06 |
| 31.07.2021 16:00:13 | 26.75 | 28.48 | 97319.11 |
| 31.07.2021 16:17:46 | 26.81 | 27.32 | 97317.63 |
| 31.07.2021 16:40:46 | 27.13 | 27.36 | 97300.77 |
| 31.07.2021 17:00:47 | 26.81 | 27.9 | 97314.51 |
| 31.07.2021 17:21:41 | 27.44 | 27.3 | 97307.49 |
| 31.07.2021 17:40:38 | 26.94 | 27.64 | 97310.44 |
| 31.07.2021 18:03:48 | 27.44 | 28.2 | 97298.38 |
| 31.07.2021 18:20:40 | 26.44 | 28.85 | 97303.81 |
| 31.07.2021 18:35:57 | 27.06 | 29.07 | 97307.38 |
| 31.07.2021 18:56:50 | 25.62 | 31.1 | 97330.16 |
| 31.07.2021 19:12:08 | 27.19 | 28.45 | 97318.47 |
| 31.07.2021 19:27:41 | 27.31 | 29.84 | 97338.32 |
| 31.07.2021 19:45:44 | 24.12 | 36.02 | 97340.72 |
| 31.07.2021 20:10:18 | 23.31 | 38.59 | 97349.02 |
| 31.07.2021 20:31:54 | 22.06 | 42.21 | 97401 |
| 31.07.2021 20:54:53 | 21.44 | 44.3 | 97385.15 |
| 31.07.2021 21:11:13 | 20.88 | 45.65 | 97420.97 |
| 31.07.2021 21:27:53 | 20.5 | 46.82 | 97456.11 |
| 31.07.2021 21:48:15 | 19.62 | 50.23 | 97481.55 |
| 31.07.2021 22:04:03 | 19.19 | 50.95 | 97475.88 |
| 31.07.2021 22:25:06 | 19.25 | 51.23 | 97464.61 |
| 31.07.2021 22:42:29 | 18.44 | 55.32 | 97455.58 |
| 31.07.2021 23:01:15 | 17.81 | 58.84 | 97460.83 |
| 31.07.2021 23:21:05 | 17.31 | 62.68 | 97467.28 |
| 31.07.2021 23:42:08 | 17.19 | 63.86 | 97452.66 |
| 01.08.2021 00:01:48 | 16.69 | 65.96 | 97438.69 |
| 01.08.2021 00:16:53 | 16.19 | 69.24 | 97439.72 |
| 01.08.2021 00:37:56 | 16.06 | 70.36 | 97472.89 |
| 01.08.2021 00:56:01 | 15.13 | 72.3 | 97450.04 |
| 01.08.2021 01:11:28 | 15.31 | 72.31 | 97473.05 |
| 01.08.2021 01:32:31 | 15.06 | 72.72 | 97468.31 |
| 01.08.2021 01:48:08 | 14.81 | 73.94 | 97438.86 |
| 01.08.2021 02:04:06 | 15.06 | 73.69 | 97430.02 |
| 01.08.2021 02:22:32 | 14.56 | 75.24 | 97408.12 |
| 01.08.2021 02:43:35 | 14.31 | 75.73 | 97396.11 |
| 01.08.2021 03:00:46 | 14 | 78.09 | 97387.98 |
| 01.08.2021 03:21:49 | 14.19 | 77.01 | 97370.61 |
| 01.08.2021 03:42:53 | 14 | 77.89 | 97380.33 |
| 01.08.2021 03:58:40 | 14.44 | 76.53 | 97361.69 |
| 01.08.2021 04:21:08 | 14.25 | 77.03 | 97353.56 |
| 01.08.2021 04:42:11 | 14.44 | 76.67 | 97336.81 |
| 01.08.2021 05:07:17 | 14.44 | 80.14 | 97339.83 |
| 01.08.2021 05:25:42 | 14.75 | 79.25 | 97348.17 |
| 01.08.2021 05:46:56 | 14.13 | 85.18 | 97375.17 |
| 01.08.2021 06:07:59 | 14.25 | 87.63 | 97361.19 |
| 01.08.2021 06:29:02 | 14.19 | 87.29 | 97333.02 |
| 01.08.2021 06:50:06 | 14.31 | 88.71 | 97316.13 |
| 01.08.2021 07:11:09 | 14.31 | 89.39 | 97292.13 |
| 01.08.2021 07:27:07 | 14.63 | 87.36 | 97316.46 |
| 01.08.2021 07:48:10 | 14.75 | 86.1 | 97308.59 |
| 01.08.2021 08:09:13 | 14.75 | 88.89 | 97323.34 |
| 01.08.2021 08:30:16 | 15 | 88.84 | 97306.04 |
| 01.08.2021 08:47:49 | 15.63 | 86.58 | 97301.63 |
| 01.08.2021 09:08:52 | 16.12 | 84.91 | 97329.5 |
| 01.08.2021 09:29:56 | 16.44 | 85.37 | 97319.59 |
| 01.08.2021 09:50:59 | 16.25 | 85.36 | 97354.67 |
| 01.08.2021 10:14:51 | 16.19 | 84.13 | 97346.5 |
| 01.08.2021 10:31:31 | 17.12 | 80.89 | 97318.69 |
| 01.08.2021 10:52:24 | 17.37 | 78.71 | 97337.83 |
| 01.08.2021 11:09:04 | 17.69 | 76.57 | 97355.56 |
| 01.08.2021 11:28:01 | 17.69 | 78.72 | 97362.29 |
| 01.08.2021 11:44:10 | 18.44 | 76.52 | 97354.91 |
| 01.08.2021 12:06:59 | 19.12 | 71.29 | 97344.66 |
| 01.08.2021 12:31:44 | 20.37 | 68.83 | 97302.5 |
| 01.08.2021 12:48:47 | 20.06 | 66.71 | 97309.69 |
| 01.08.2021 13:09:41 | 21 | 62.06 | 97294.55 |
| 01.08.2021 13:27:14 | 20.5 | 64.43 | 97297.13 |
| 01.08.2021 13:50:14 | 20.69 | 63.55 | 97301.38 |
| 01.08.2021 14:11:17 | 21.37 | 60.32 | 97313.47 |
| 01.08.2021 14:26:24 | 22 | 55.96 | 97314.81 |
| 01.08.2021 14:44:39 | 21.25 | 55.52 | 97336.44 |
| 01.08.2021 15:01:11 | 22.19 | 51.43 | 97336.09 |
| 01.08.2021 15:17:00 | 20.62 | 56.66 | 97345.05 |
| 01.08.2021 15:41:55 | 20.37 | 58.31 | 97364.95 |
| 01.08.2021 15:59:18 | 20.37 | 60.68 | 97356.98 |
| 01.08.2021 16:18:16 | 21.62 | 53.99 | 97355.47 |
| 01.08.2021 16:39:10 | 19.62 | 57.39 | 97359.11 |
| 01.08.2021 16:58:52 | 22 | 49.73 | 97351.83 |
| 01.08.2021 17:23:16 | 21.19 | 51.25 | 97359.06 |
| 01.08.2021 17:39:25 | 21.62 | 49.61 | 97336.88 |
| 01.08.2021 17:54:31 | 22.13 | 50.45 | 97332.7 |
| 01.08.2021 18:11:34 | 22.75 | 48.27 | 97313.64 |
| 01.08.2021 18:35:17 | 20.81 | 56.48 | 97306.6 |
| 01.08.2021 18:52:30 | 20.19 | 58.11 | 97305.14 |
| 01.08.2021 19:16:12 | 19.94 | 65.64 | 97315.91 |
| 01.08.2021 19:33:24 | 19.31 | 68.34 | 97330.69 |
| 01.08.2021 19:52:32 | 18.69 | 71.35 | 97358.14 |
| 01.08.2021 20:08:19 | 18.37 | 72.04 | 97288.84 |
| 01.08.2021 20:30:47 | 18.12 | 73.55 | 97374.53 |
| 01.08.2021 20:53:46 | 17.19 | 78.82 | 97412.65 |
| 01.08.2021 21:14:50 | 17.06 | 80.9 | 97443.64 |
| 01.08.2021 21:35:53 | 17.25 | 80.47 | 97453.81 |
| 01.08.2021 21:56:56 | 17 | 82.08 | 97445.89 |
| 01.08.2021 22:18:00 | 17.19 | 81.27 | 97433.61 |
| 01.08.2021 22:40:06 | 16.94 | 83.55 | 97444.37 |
| 01.08.2021 23:01:09 | 16.87 | 83.28 | 97433.64 |
| 01.08.2021 23:16:15 | 16.62 | 83.34 | 97434.16 |
| 01.08.2021 23:37:18 | 16.87 | 80.68 | 97436.74 |
| 01.08.2021 23:57:19 | 16.44 | 82.78 | 97450.23 |
| 02.08.2021 00:18:22 | 16.62 | 79.54 | 97466.09 |
| 02.08.2021 00:39:25 | 16.81 | 76.24 | 97472.27 |
| 02.08.2021 00:58:12 | 16.19 | 78.28 | 97473.52 |
| 02.08.2021 01:19:14 | 16.25 | 76.16 | 97478.11 |
| 02.08.2021 01:40:18 | 16.5 | 77.35 | 97497.03 |
| 02.08.2021 01:55:34 | 16.06 | 80.72 | 97517.75 |
| 02.08.2021 02:14:10 | 16.37 | 78.49 | 97512.69 |
| 02.08.2021 02:35:13 | 16 | 79.74 | 97518.16 |
| 02.08.2021 02:54:52 | 16.31 | 75.26 | 97511.02 |
| 02.08.2021 03:15:55 | 16.06 | 77.57 | 97520.35 |
| 02.08.2021 03:34:42 | 15.81 | 80.68 | 97523.19 |
| 02.08.2021 03:55:45 | 15.75 | 83.74 | 97535.58 |
| 02.08.2021 04:16:48 | 15.88 | 81.28 | 97536.36 |
| 02.08.2021 04:36:17 | 15.38 | 83.25 | 97545.16 |
| 02.08.2021 04:57:20 | 15.38 | 84.21 | 97563.13 |
| 02.08.2021 05:21:22 | 14.56 | 86.84 | 97600.03 |
| 02.08.2021 05:42:25 | 14.38 | 87.58 | 97625.83 |
| 02.08.2021 06:03:29 | 14.56 | 87.4 | 97646.98 |
| 02.08.2021 06:21:12 | 14.87 | 85.84 | 97666.73 |
| 02.08.2021 06:38:13 | 15.44 | 83.23 | 97687.59 |
| 02.08.2021 06:57:43 | 17 | 77 | 97690.02 |
| 02.08.2021 07:13:42 | 17.62 | 73.43 | 97683.55 |
| 02.08.2021 07:37:03 | 17.56 | 73.17 | 97692.52 |
| 02.08.2021 07:56:32 | 18.25 | 69.78 | 97690.77 |
| 02.08.2021 08:11:42 | 19.12 | 64.02 | 97699.7 |
| 02.08.2021 08:28:56 | 18.75 | 64.55 | 97706.85 |
| 02.08.2021 08:45:06 | 19.69 | 61.56 | 97728.55 |
| 02.08.2021 09:01:47 | 19.94 | 60.11 | 97742.81 |
| 02.08.2021 09:19:20 | 19.62 | 62.38 | 97758.23 |
| 02.08.2021 09:34:49 | 20.19 | 57.42 | 97766.16 |
| 02.08.2021 09:50:50 | 20.75 | 56.29 | 97759.95 |
| 02.08.2021 10:07:10 | 20.69 | 55.54 | 97774.41 |
| 02.08.2021 10:24:03 | 21.94 | 52.92 | 97768.27 |
| 02.08.2021 10:39:54 | 20.94 | 55.3 | 97766.88 |
| 02.08.2021 10:58:31 | 21.5 | 54.26 | 97785.74 |
| 02.08.2021 11:14:41 | 22.13 | 50.52 | 97767.98 |
| 02.08.2021 11:32:25 | 21 | 51.23 | 97763.44 |
| 02.08.2021 11:48:37 | 23 | 47.4 | 97752.22 |
| 02.08.2021 12:04:05 | 22.19 | 49.71 | 97776.34 |
| 02.08.2021 12:19:44 | 21.75 | 50.06 | 97775.81 |
| 02.08.2021 12:38:01 | 22 | 49.58 | 97779.19 |
| 02.08.2021 13:01:13 | 22 | 49.83 | 97775.08 |
| 02.08.2021 13:18:37 | 21.75 | 50.91 | 97765.73 |
| 02.08.2021 13:34:40 | 23.94 | 43.67 | 97740.14 |
| 02.08.2021 13:50:32 | 23.44 | 42.91 | 97745.67 |
| 02.08.2021 14:06:53 | 23.12 | 44.22 | 97744.23 |
| 02.08.2021 14:24:29 | 23.31 | 44.25 | 97726.53 |
| 02.08.2021 14:40:28 | 22 | 48.94 | 97745.06 |
| 02.08.2021 15:02:17 | 19 | 66.74 | 97796.07 |
| 02.08.2021 15:18:16 | 20.56 | 60.73 | 97777.81 |
| 02.08.2021 15:36:53 | 21.19 | 56.26 | 97762.27 |
| 02.08.2021 15:53:55 | 22.44 | 53.72 | 97746 |
| 02.08.2021 16:10:26 | 24 | 43.18 | 97724.8 |
| 02.08.2021 16:28:33 | 24.5 | 43.3 | 97728.93 |
| 02.08.2021 16:44:24 | 22.06 | 50.24 | 97729.11 |
| 02.08.2021 16:59:31 | 19.87 | 64.32 | 97762.75 |
| 02.08.2021 17:14:48 | 19.87 | 74.69 | 97770.56 |
| 02.08.2021 17:31:18 | 18.94 | 77.74 | 97783.8 |
| 02.08.2021 17:49:34 | 17.69 | 85.94 | 97824.34 |
| 02.08.2021 18:05:19 | 16.75 | 82.39 | 97832.97 |
| 02.08.2021 18:24:37 | 17.06 | 84.54 | 97818.76 |
| 02.08.2021 18:45:41 | 17.31 | 79.73 | 97856.55 |
| 02.08.2021 19:03:56 | 16.69 | 82.89 | 97857.96 |
| 02.08.2021 19:19:07 | 22.69 | 63.89 | 97845.2 |
| 02.08.2021 19:34:41 | 18.56 | 75.72 | 97850.26 |
| 02.08.2021 19:50:40 | 17.62 | 79.09 | 97856.12 |
| 02.08.2021 20:13:18 | 16.75 | 84.5 | 97829.45 |
| 02.08.2021 20:37:10 | 16.19 | 89.45 | 97867.3 |
| 02.08.2021 20:55:26 | 16.12 | 89.31 | 97880.95 |
| 02.08.2021 21:12:48 | 15.81 | 90.07 | 97908.35 |
| 02.08.2021 21:28:57 | 15.63 | 90.68 | 97912.22 |
| 02.08.2021 21:46:19 | 15.06 | 91.93 | 97923.94 |
| 02.08.2021 22:06:40 | 15 | 91.03 | 97923.41 |
| 02.08.2021 22:27:44 | 14.75 | 92.42 | 97930.03 |
| 02.08.2021 22:52:28 | 14.63 | 92.13 | 97935.95 |
| 02.08.2021 23:07:55 | 15.06 | 91.48 | 97940.99 |
| 02.08.2021 23:25:06 | 14.5 | 91.36 | 97948.09 |
| 02.08.2021 23:41:26 | 14.25 | 92.17 | 97956.89 |
| 03.08.2021 00:02:29 | 13.81 | 93.45 | 97949.4 |
| 03.08.2021 00:23:32 | 13.81 | 93.24 | 97978.57 |
| 03.08.2021 00:44:36 | 13.44 | 94 | 97974.85 |
| 03.08.2021 01:05:39 | 13.5 | 92.91 | 97977.44 |
| 03.08.2021 01:26:42 | 13.06 | 93.77 | 97968.81 |
| 03.08.2021 01:47:46 | 13 | 94.28 | 97967.16 |
| 03.08.2021 02:11:48 | 13.38 | 92.11 | 97973.78 |
| 03.08.2021 02:32:09 | 12.94 | 92.47 | 97978.87 |
| 03.08.2021 02:51:38 | 12.69 | 92.89 | 97969.08 |
| 03.08.2021 03:09:53 | 12.81 | 93.59 | 97966.75 |
| 03.08.2021 03:26:43 | 12.31 | 94.64 | 97979.95 |
| 03.08.2021 03:47:47 | 12.37 | 94.06 | 97982.78 |
| 03.08.2021 04:07:36 | 12.44 | 92.72 | 97987.88 |
| 03.08.2021 04:33:03 | 12.19 | 93.56 | 98001.11 |
| 03.08.2021 04:54:06 | 12.13 | 93.24 | 97993.11 |
| 03.08.2021 05:15:09 | 11.88 | 92.55 | 98002.27 |
| 03.08.2021 05:36:12 | 12.25 | 91.91 | 97989.58 |
| 03.08.2021 05:57:15 | 12.31 | 91.73 | 97988.05 |
| 03.08.2021 06:16:47 | 12.06 | 92.82 | 97985.44 |
| 03.08.2021 06:37:50 | 12.44 | 92.54 | 97994.66 |
| 03.08.2021 06:54:30 | 13.06 | 91.24 | 97996.87 |
| 03.08.2021 07:12:35 | 13.56 | 87.59 | 97993.22 |
| 03.08.2021 07:31:00 | 14.06 | 86.71 | 97980.27 |
| 03.08.2021 07:48:01 | 15 | 85.62 | 97962.97 |
| 03.08.2021 08:08:44 | 15.5 | 84.53 | 97982.13 |
| 03.08.2021 08:26:38 | 16.12 | 81.63 | 97978.29 |
| 03.08.2021 08:44:00 | 17.06 | 74.74 | 97979.61 |
| 03.08.2021 08:59:37 | 17.25 | 73.82 | 97957.91 |
| 03.08.2021 09:14:43 | 17.69 | 73.03 | 97974.67 |
| 03.08.2021 09:35:46 | 18 | 71.32 | 97972.53 |
| 03.08.2021 09:54:22 | 18.44 | 70.68 | 97967.97 |
| 03.08.2021 10:12:16 | 18.81 | 67.66 | 97940.34 |
| 03.08.2021 10:36:40 | 19.37 | 65.76 | 97950.02 |
| 03.08.2021 10:55:16 | 19.69 | 65.59 | 97947.58 |
| 03.08.2021 11:10:55 | 21.94 | 58.16 | 97923.82 |
| 03.08.2021 11:27:36 | 21 | 59.77 | 97925.08 |
| 03.08.2021 11:50:16 | 22.5 | 52.74 | 97912.09 |
| 03.08.2021 12:07:18 | 23.19 | 54.2 | 97900.61 |
| 03.08.2021 12:25:14 | 22.81 | 49.17 | 97889.06 |
| 03.08.2021 12:41:03 | 21.56 | 58.5 | 97872.66 |
| 03.08.2021 13:03:00 | 22.94 | 55.23 | 97855.69 |
| 03.08.2021 13:18:49 | 24.5 | 51.09 | 97816.73 |
| 03.08.2021 13:35:18 | 25.19 | 41.49 | 97791.92 |
| 03.08.2021 13:55:10 | 25.19 | 42.38 | 97794.56 |
| 03.08.2021 14:13:01 | 24.19 | 49.44 | 97775.45 |
| 03.08.2021 14:30:55 | 23.25 | 52.18 | 97751.63 |
| 03.08.2021 14:46:56 | 24.5 | 47.47 | 97739.27 |
| 03.08.2021 15:02:03 | 25.75 | 42.9 | 97735.86 |
| 03.08.2021 15:17:35 | 24.81 | 45.15 | 97715.54 |
| 03.08.2021 15:33:11 | 26.37 | 41.09 | 97693.28 |
| 03.08.2021 15:48:19 | 25.56 | 42.28 | 97682.94 |
| 03.08.2021 16:08:44 | 25.56 | 42.78 | 97665.72 |
| 03.08.2021 16:24:22 | 26.19 | 40.06 | 97662.27 |
| 03.08.2021 16:46:41 | 26 | 39.64 | 97662.41 |
| 03.08.2021 17:05:29 | 26.94 | 36.82 | 97654.75 |
| 03.08.2021 17:22:13 | 25.75 | 37.86 | 97642.54 |
| 03.08.2021 17:45:49 | 25.69 | 38.01 | 97622.13 |
| 03.08.2021 18:03:15 | 24 | 40.36 | 97620.55 |
| 03.08.2021 18:26:25 | 23.44 | 41.82 | 97624.77 |
| 03.08.2021 18:46:36 | 22.5 | 44.69 | 97661.02 |
| 03.08.2021 19:02:36 | 20 | 56.74 | 97708.39 |
| 03.08.2021 19:25:05 | 18.62 | 60.83 | 97729.86 |
| 03.08.2021 19:44:13 | 17.69 | 66.05 | 97738.27 |
| 03.08.2021 20:01:26 | 18.62 | 62.74 | 97750.77 |
| 03.08.2021 20:20:23 | 17.87 | 65.23 | 97742.86 |
| 03.08.2021 20:41:26 | 17.62 | 66.93 | 97749.89 |
| 03.08.2021 21:01:26 | 17.25 | 68.14 | 97778.17 |
| 03.08.2021 21:24:47 | 16.12 | 73.86 | 97785.94 |
| 03.08.2021 21:45:50 | 15.69 | 76.24 | 97811.45 |
| 03.08.2021 22:05:08 | 15.38 | 78.08 | 97811.91 |
| 03.08.2021 22:26:12 | 15.5 | 79.21 | 97811.8 |
| 03.08.2021 22:51:38 | 15.44 | 79.81 | 97837.24 |
| 03.08.2021 23:09:11 | 15.31 | 80.89 | 97836.47 |
| 03.08.2021 23:25:41 | 14.94 | 82.9 | 97852.98 |
| 03.08.2021 23:43:35 | 15.06 | 81.61 | 97850.75 |
| 04.08.2021 00:04:38 | 15.31 | 81.55 | 97843.7 |
| 04.08.2021 00:25:42 | 15 | 81.68 | 97843.48 |
| 04.08.2021 00:43:46 | 15.31 | 82.92 | 97840.27 |
| 04.08.2021 01:04:49 | 15.19 | 83.59 | 97834.77 |
| 04.08.2021 01:25:52 | 15.31 | 85.85 | 97830.81 |
| 04.08.2021 01:44:28 | 15.19 | 87.94 | 97838.77 |
| 04.08.2021 02:05:32 | 15.06 | 89.38 | 97823.29 |
| 04.08.2021 02:26:35 | 15.13 | 90.65 | 97831.89 |
| 04.08.2021 02:47:38 | 15.19 | 91.18 | 97830.94 |
| 04.08.2021 03:08:41 | 15.25 | 91.85 | 97829.44 |
| 04.08.2021 03:29:44 | 15.19 | 92.77 | 97833.23 |
| 04.08.2021 03:50:48 | 15.13 | 92.48 | 97814.7 |
| 04.08.2021 04:11:51 | 15 | 92.62 | 97797.44 |
| 04.08.2021 04:32:54 | 15.25 | 92.69 | 97797.95 |
| 04.08.2021 04:49:13 | 14.87 | 94.02 | 97796.72 |
| 04.08.2021 05:08:42 | 15.31 | 93.35 | 97798.04 |
| 04.08.2021 05:25:22 | 15 | 93.96 | 97796.76 |
| 04.08.2021 05:46:25 | 15 | 95.03 | 97793.45 |
| 04.08.2021 06:07:28 | 15.06 | 95.04 | 97803.45 |
| 04.08.2021 06:28:32 | 15.31 | 94.54 | 97819.88 |
| 04.08.2021 06:49:35 | 15.69 | 92.75 | 97834.8 |
| 04.08.2021 07:08:11 | 16.19 | 90.32 | 97842.76 |
| 04.08.2021 07:24:09 | 16.56 | 89.21 | 97848.16 |
| 04.08.2021 07:43:37 | 17.12 | 85.04 | 97843.74 |
| 04.08.2021 07:59:04 | 17.62 | 80.79 | 97849.09 |
| 04.08.2021 08:15:55 | 18 | 79.1 | 97860.96 |
| 04.08.2021 08:34:10 | 18.31 | 73.85 | 97875.37 |
| 04.08.2021 08:52:57 | 18.62 | 73.96 | 97878.15 |
| 04.08.2021 09:13:08 | 18.56 | 76.32 | 97891.38 |
| 04.08.2021 09:30:20 | 18.81 | 72.11 | 97894.81 |
| 04.08.2021 09:46:40 | 19.44 | 67.3 | 97888.85 |
| 04.08.2021 10:03:31 | 20 | 63.37 | 97883.06 |
| 04.08.2021 10:19:31 | 21.62 | 58.44 | 97873.38 |
| 04.08.2021 10:35:41 | 20.81 | 63.22 | 97881.13 |
| 04.08.2021 10:54:29 | 20.75 | 59.56 | 97866.2 |
| 04.08.2021 11:10:19 | 22.06 | 54.27 | 97850.15 |
| 04.08.2021 11:25:57 | 22.31 | 54.9 | 97830.48 |
| 04.08.2021 11:46:00 | 21.62 | 53.96 | 97831.89 |
| 04.08.2021 12:01:49 | 20.62 | 55.11 | 97819.11 |
| 04.08.2021 12:24:28 | 21.44 | 53.48 | 97818.91 |
| 04.08.2021 12:40:18 | 23.31 | 49.84 | 97791.98 |
| 04.08.2021 12:55:56 | 23.56 | 52.31 | 97805.17 |
| 04.08.2021 13:11:35 | 22 | 57.43 | 97810.91 |
| 04.08.2021 13:31:14 | 21.56 | 57.89 | 97812.2 |
| 04.08.2021 13:47:12 | 21.19 | 61.14 | 97801.96 |
| 04.08.2021 14:03:33 | 20.06 | 68.18 | 97804.94 |
| 04.08.2021 14:21:27 | 20.94 | 68.21 | 97790.43 |
| 04.08.2021 14:36:44 | 23.12 | 61.09 | 97762.3 |
| 04.08.2021 14:51:51 | 24.12 | 56.89 | 97728.66 |
| 04.08.2021 15:08:21 | 24.37 | 51.53 | 97732.85 |
| 04.08.2021 15:23:29 | 24.81 | 48.05 | 97719.98 |
| 04.08.2021 15:42:49 | 25.44 | 42.76 | 97699.3 |
| 04.08.2021 15:58:42 | 25.06 | 44.53 | 97689.77 |
| 04.08.2021 16:14:09 | 23.81 | 49.99 | 97693.16 |
| 04.08.2021 16:31:00 | 23.44 | 46.16 | 97695.18 |
| 04.08.2021 16:46:59 | 24 | 48.22 | 97697.41 |
| 04.08.2021 17:12:26 | 24.25 | 44.5 | 97681.46 |
| 04.08.2021 17:28:46 | 23.94 | 45.31 | 97672.75 |
| 04.08.2021 17:44:02 | 24.25 | 44.21 | 97672.13 |
| 04.08.2021 18:04:35 | 23.87 | 44.74 | 97670.86 |
| 04.08.2021 18:25:38 | 23.56 | 47.89 | 97663.84 |
| 04.08.2021 18:43:12 | 22 | 55.34 | 97663.63 |
| 04.08.2021 19:02:30 | 21.56 | 58.43 | 97672.25 |
| 04.08.2021 19:17:36 | 20.62 | 63 | 97679.31 |
| 04.08.2021 19:38:08 | 20.31 | 65.57 | 97673.7 |
| 04.08.2021 19:56:44 | 19.94 | 67.17 | 97671.95 |
| 04.08.2021 20:17:48 | 19.56 | 68.93 | 97672.1 |
| 04.08.2021 20:37:58 | 19.31 | 71.24 | 97675.31 |
| 04.08.2021 20:59:02 | 19.06 | 73.89 | 97687.44 |
| 04.08.2021 21:18:51 | 18.75 | 74.77 | 97684.22 |
| 04.08.2021 21:34:28 | 18.25 | 77.94 | 97662.97 |
| 04.08.2021 21:51:40 | 18.31 | 78.01 | 97662.13 |
| 04.08.2021 22:12:43 | 17.87 | 80.23 | 97669.64 |
| 04.08.2021 22:31:19 | 17.81 | 81.75 | 97663.66 |
| 04.08.2021 22:50:27 | 18.06 | 80.97 | 97662.6 |
| 04.08.2021 23:15:53 | 17.81 | 82.33 | 97659.66 |
| 04.08.2021 23:33:37 | 17.31 | 85.1 | 97663.4 |
| 04.08.2021 23:54:40 | 17.12 | 85.91 | 97646.77 |
| 05.08.2021 00:15:43 | 17.12 | 87.97 | 97644.69 |
| 05.08.2021 00:36:47 | 17.06 | 88.44 | 97630.73 |
| 05.08.2021 00:55:44 | 17.31 | 85.25 | 97633.83 |
| 05.08.2021 01:16:47 | 17.06 | 84.69 | 97622.78 |
| 05.08.2021 01:35:12 | 16.81 | 87.45 | 97617.92 |
| 05.08.2021 01:52:03 | 16.81 | 88.19 | 97606.61 |
| 05.08.2021 02:13:06 | 16.69 | 90.44 | 97578.59 |
| 05.08.2021 02:34:09 | 16.62 | 89.71 | 97567.17 |
| 05.08.2021 02:55:13 | 16.75 | 89.44 | 97558.39 |
| 05.08.2021 03:16:16 | 16.44 | 91.51 | 97536.16 |
| 05.08.2021 03:37:20 | 16.31 | 92.99 | 97519.72 |
| 05.08.2021 03:58:23 | 16.37 | 91.94 | 97516.11 |
| 05.08.2021 04:13:28 | 16.62 | 91.28 | 97507.02 |
| 05.08.2021 04:30:51 | 16.56 | 90.99 | 97517.22 |
| 05.08.2021 04:47:10 | 16.56 | 90.95 | 97501.45 |
| 05.08.2021 05:09:27 | 16.12 | 93.28 | 97494.42 |
| 05.08.2021 05:30:30 | 16.06 | 94.31 | 97496.58 |
| 05.08.2021 05:52:06 | 16.25 | 93.16 | 97480.7 |
| 05.08.2021 06:13:09 | 16.37 | 91.96 | 97475.12 |
| 05.08.2021 06:34:12 | 16.25 | 91.84 | 97466.98 |
| 05.08.2021 06:55:16 | 16.12 | 94.01 | 97469.73 |
| 05.08.2021 07:16:19 | 16.19 | 96.03 | 97463.72 |
| 05.08.2021 07:36:19 | 16.44 | 94.24 | 97451.12 |
| 05.08.2021 07:57:22 | 16.37 | 94.21 | 97451.16 |
| 05.08.2021 08:15:48 | 16.87 | 91.73 | 97456.78 |
| 05.08.2021 08:36:51 | 16.94 | 90.92 | 97454.99 |
| 05.08.2021 08:57:55 | 17.06 | 90.23 | 97446.73 |
| 05.08.2021 09:23:21 | 17.5 | 86.03 | 97446.6 |
| 05.08.2021 09:38:27 | 17.87 | 87.12 | 97437.27 |
| 05.08.2021 09:57:25 | 19.44 | 77.78 | 97429.97 |
| 05.08.2021 10:17:47 | 20.56 | 75.84 | 97429.19 |
| 05.08.2021 10:40:15 | 19.12 | 78.64 | 97423.69 |
| 05.08.2021 10:55:39 | 20.37 | 74.3 | 97421.12 |
| 05.08.2021 11:17:57 | 20.62 | 73.13 | 97400.22 |
| 05.08.2021 11:35:41 | 20.94 | 70.22 | 97393 |
| 05.08.2021 11:55:25 | 21.87 | 65.96 | 97365.81 |
| 05.08.2021 12:13:10 | 22.19 | 64.49 | 97346.42 |
| 05.08.2021 12:31:04 | 21.87 | 64.45 | 97359.08 |
| 05.08.2021 12:47:03 | 22.5 | 62.87 | 97352.59 |
| 05.08.2021 13:08:49 | 22 | 63.24 | 97264.34 |
| 05.08.2021 13:25:19 | 22 | 63.87 | 97336.25 |
| 05.08.2021 13:42:32 | 23 | 61.08 | 97319.23 |
| 05.08.2021 13:58:00 | 22.94 | 58.94 | 97303.93 |
| 05.08.2021 14:22:46 | 22 | 63.72 | 97280.34 |
| 05.08.2021 14:44:13 | 20.06 | 73.15 | 97320.9 |
| 05.08.2021 15:08:58 | 19.62 | 76.38 | 97301.54 |
| 05.08.2021 15:28:38 | 20 | 74.25 | 97320.3 |
| 05.08.2021 15:52:10 | 20.19 | 70.77 | 97313.28 |
| 05.08.2021 16:12:31 | 20.5 | 67.18 | 97307.8 |
| 05.08.2021 16:31:08 | 20.62 | 67.54 | 97308.61 |
| 05.08.2021 16:48:41 | 20.31 | 70.31 | 97290.76 |
| 05.08.2021 17:10:58 | 21.37 | 64.14 | 97262.77 |
| 05.08.2021 17:27:09 | 22.31 | 61.56 | 97270.63 |
| 05.08.2021 17:44:54 | 23.5 | 55.76 | 97255.09 |
| 05.08.2021 18:00:53 | 21.94 | 60.31 | 97242.84 |
| 05.08.2021 18:17:14 | 23.5 | 55.06 | 97203.78 |
| 05.08.2021 18:33:04 | 23.44 | 54.81 | 97229.11 |
| 05.08.2021 18:54:00 | 20 | 66.44 | 97256.15 |
| 05.08.2021 19:10:31 | 19.37 | 72.93 | 97246.36 |
| 05.08.2021 19:25:49 | 19.12 | 76.82 | 97248.22 |
| 05.08.2021 19:50:56 | 17.62 | 86.41 | 97253.84 |
| 05.08.2021 20:10:14 | 17.12 | 89.18 | 97254.08 |
| 05.08.2021 20:31:17 | 17 | 91.11 | 97257.22 |
| 05.08.2021 20:56:23 | 16.87 | 91.24 | 97276.04 |
| 05.08.2021 21:17:26 | 16.87 | 91.08 | 97290.77 |
| 05.08.2021 21:38:29 | 16.5 | 92.75 | 97282.97 |
| 05.08.2021 21:59:22 | 16.06 | 93.75 | 97286.72 |
| 05.08.2021 22:20:25 | 15.94 | 93.86 | 97272.96 |
| 05.08.2021 22:41:18 | 15.63 | 93.76 | 97274.16 |
| 05.08.2021 23:02:32 | 15.69 | 94.42 | 97272.77 |
| 05.08.2021 23:23:35 | 15.31 | 94.24 | 97283.81 |
| 05.08.2021 23:44:39 | 15.38 | 94.07 | 97287.83 |
| 06.08.2021 00:05:42 | 15.31 | 95.22 | 97292.7 |
| 06.08.2021 00:24:17 | 15 | 96.45 | 97288.28 |
| 06.08.2021 00:45:21 | 15.13 | 94.97 | 97250.53 |
| 06.08.2021 01:06:13 | 14.94 | 93.48 | 97262.71 |
| 06.08.2021 01:23:46 | 14.56 | 94.67 | 97261.92 |
| 06.08.2021 01:40:16 | 14.44 | 94.09 | 97259.63 |
| 06.08.2021 02:01:19 | 14.38 | 94.73 | 97240.13 |
| 06.08.2021 02:22:22 | 14.19 | 93.26 | 97229.61 |
| 06.08.2021 02:43:26 | 13.94 | 93.67 | 97218.11 |
| 06.08.2021 03:04:29 | 13.62 | 93.88 | 97221.25 |
| 06.08.2021 03:25:32 | 13.38 | 93.15 | 97208.68 |
| 06.08.2021 03:46:36 | 13.38 | 92.39 | 97209.27 |
| 06.08.2021 04:07:39 | 13.31 | 92.96 | 97194.94 |
| 06.08.2021 04:28:42 | 13.38 | 93.4 | 97172.7 |
| 06.08.2021 04:47:18 | 13.69 | 93.18 | 97176.31 |
| 06.08.2021 05:02:45 | 13.38 | 94.79 | 97198.67 |
| 06.08.2021 05:23:48 | 13.62 | 94.46 | 97185.38 |
| 06.08.2021 05:44:51 | 13.69 | 95.4 | 97187.16 |
| 06.08.2021 06:10:08 | 13.94 | 92.99 | 97168.91 |
| 06.08.2021 06:31:11 | 14.06 | 93.69 | 97184.03 |
| 06.08.2021 06:49:15 | 14.63 | 92.11 | 97188.84 |
| 06.08.2021 07:05:14 | 14.94 | 90.85 | 97184.03 |
| 06.08.2021 07:20:30 | 15.38 | 90.68 | 97177.89 |
| 06.08.2021 07:39:06 | 15.5 | 90.24 | 97181.36 |
| 06.08.2021 07:56:07 | 16.44 | 86.22 | 97191.64 |
| 06.08.2021 08:17:43 | 17.44 | 80.53 | 97204.55 |
| 06.08.2021 08:34:54 | 18.37 | 79.49 | 97202.91 |
| 06.08.2021 08:50:00 | 18.06 | 77.92 | 97187.52 |
| 06.08.2021 09:07:02 | 19.25 | 75.25 | 97184.5 |
| 06.08.2021 09:26:31 | 19.44 | 74.15 | 97185.56 |
| 06.08.2021 09:41:58 | 19.75 | 69.55 | 97188.62 |
| 06.08.2021 10:00:14 | 19.56 | 72.97 | 97192.44 |
| 06.08.2021 10:22:00 | 20.62 | 68.76 | 97191.62 |
| 06.08.2021 10:39:45 | 20.31 | 71.95 | 97199.44 |
| 06.08.2021 10:57:31 | 20.56 | 72.14 | 97193.72 |
| 06.08.2021 11:13:19 | 19.94 | 73.19 | 97189.72 |
| 06.08.2021 11:38:06 | 22.13 | 63.62 | 97189.75 |
| 06.08.2021 11:54:36 | 22.44 | 61.66 | 97180.7 |
| 06.08.2021 12:10:45 | 21.12 | 68.77 | 97164.03 |
| 06.08.2021 12:26:56 | 21.31 | 67.66 | 97160.07 |
| 06.08.2021 12:44:20 | 19.37 | 77.53 | 97195.77 |
| 06.08.2021 12:59:27 | 20.31 | 72.65 | 97187.38 |
| 06.08.2021 13:23:32 | 23.12 | 65.07 | 97152.08 |
| 06.08.2021 13:39:11 | 22.5 | 69.58 | 97121.02 |
| 06.08.2021 14:01:19 | 23.75 | 61.7 | 97087.1 |
| 06.08.2021 14:17:51 | 24.63 | 58.1 | 97062.56 |
| 06.08.2021 14:34:12 | 25.62 | 45.92 | 97040.46 |
| 06.08.2021 14:49:42 | 26.19 | 47.01 | 97038.16 |
| 06.08.2021 15:05:11 | 25.19 | 42.71 | 97038.35 |
| 06.08.2021 15:22:15 | 24.56 | 50.49 | 97028.97 |
| 06.08.2021 15:39:10 | 25.81 | 46.59 | 97028.25 |
| 06.08.2021 15:58:41 | 24.56 | 46.45 | 97043.25 |
| 06.08.2021 16:15:34 | 25.81 | 46.3 | 97052.18 |
| 06.08.2021 16:32:17 | 24.94 | 48.89 | 97057.16 |
| 06.08.2021 16:48:12 | 24.75 | 46.85 | 97048.88 |
| 06.08.2021 17:07:03 | 25.75 | 44.33 | 97050.5 |
| 06.08.2021 17:23:36 | 25.37 | 45.53 | 97063.83 |
| 06.08.2021 17:40:59 | 25.62 | 44.04 | 97069.84 |
| 06.08.2021 17:56:30 | 25.25 | 44.53 | 97065.72 |
| 06.08.2021 18:12:31 | 25.44 | 44.81 | 97059.21 |
| 06.08.2021 18:32:37 | 24.37 | 48.12 | 97071.16 |
| 06.08.2021 18:49:49 | 23.12 | 53.5 | 97094.73 |
| 06.08.2021 19:07:43 | 22.5 | 57.04 | 97105.02 |
| 06.08.2021 19:24:24 | 22.19 | 58.8 | 97131.84 |
| 06.08.2021 19:43:42 | 21.25 | 63.58 | 97140.7 |
| 06.08.2021 20:04:46 | 21.12 | 65.59 | 97157.08 |
| 06.08.2021 20:21:16 | 21.25 | 64.23 | 97165.19 |
| 06.08.2021 20:38:59 | 20.75 | 58.52 | 97180.3 |
| 06.08.2021 21:00:02 | 20.37 | 59.69 | 97192.58 |
| 06.08.2021 21:15:19 | 19.75 | 62.61 | 97208.05 |
| 06.08.2021 21:34:47 | 19.44 | 64.75 | 97223.2 |
| 06.08.2021 21:53:13 | 18.5 | 69.1 | 97232.35 |
| 06.08.2021 22:13:34 | 17.62 | 73.78 | 97247.98 |
| 06.08.2021 22:34:38 | 17.56 | 78.51 | 97263.34 |
| 06.08.2021 22:53:25 | 16.62 | 81.98 | 97279.11 |
| 06.08.2021 23:10:05 | 16.19 | 85.27 | 97279.41 |
| 06.08.2021 23:31:09 | 16 | 85.63 | 97291.09 |
| 06.08.2021 23:52:12 | 15.88 | 86.02 | 97306.33 |
| 07.08.2021 00:13:15 | 16 | 86.26 | 97296.79 |
| 07.08.2021 00:29:13 | 16.25 | 85.94 | 97319.17 |
| 07.08.2021 00:50:16 | 16.31 | 84.55 | 97320.48 |
| 07.08.2021 01:11:20 | 15.88 | 86.91 | 97342.39 |
| 07.08.2021 01:29:35 | 15.56 | 87.33 | 97342.2 |
| 07.08.2021 01:50:38 | 15.38 | 88.29 | 97334.45 |
| 07.08.2021 02:11:41 | 15.19 | 89.37 | 97334.99 |
| 07.08.2021 02:32:44 | 15 | 88.89 | 97328.31 |
| 07.08.2021 02:56:05 | 14.87 | 88.32 | 97337.43 |
| 07.08.2021 03:12:45 | 14.5 | 89.6 | 97346.24 |
| 07.08.2021 03:32:45 | 14.69 | 90 | 97344.31 |
| 07.08.2021 03:53:49 | 14.63 | 90.13 | 97343.61 |
| 07.08.2021 04:15:24 | 14.38 | 90.3 | 97317.78 |
| 07.08.2021 04:31:54 | 13.94 | 91.61 | 97312.7 |
| 07.08.2021 04:52:57 | 13.69 | 92.1 | 97300.28 |
| 07.08.2021 05:14:01 | 13.56 | 92.53 | 97292.11 |
| 07.08.2021 05:35:04 | 13.31 | 92.79 | 97312.66 |
| 07.08.2021 05:56:07 | 13.44 | 91.75 | 97326.03 |
| 07.08.2021 06:17:11 | 13.94 | 90.47 | 97315.42 |
| 07.08.2021 06:35:47 | 14.44 | 88.78 | 97310.89 |
| 07.08.2021 06:54:23 | 15 | 87.3 | 97303.55 |
| 07.08.2021 07:10:32 | 15.44 | 85.02 | 97310.09 |
| 07.08.2021 07:27:13 | 16.69 | 79.23 | 97311.87 |
| 07.08.2021 07:46:42 | 17 | 77.4 | 97314.66 |
| 07.08.2021 08:03:32 | 17.62 | 75.79 | 97313.97 |
| 07.08.2021 08:18:59 | 18.25 | 73.28 | 97320.95 |
| 07.08.2021 08:37:04 | 18.69 | 71.05 | 97336.17 |
| 07.08.2021 08:55:08 | 19.62 | 64.05 | 97302.87 |
| 07.08.2021 09:20:14 | 20 | 65.74 | 97308.05 |
| 07.08.2021 09:38:30 | 20.69 | 60.32 | 97299.63 |
| 07.08.2021 10:03:46 | 21.06 | 59.19 | 97285.81 |
| 07.08.2021 10:28:10 | 21.62 | 56.15 | 97278.6 |
| 07.08.2021 10:49:14 | 22.19 | 51.71 | 97277.16 |
| 07.08.2021 11:05:33 | 22.81 | 51.05 | 97275.8 |
| 07.08.2021 11:21:00 | 23.31 | 49.04 | 97257.34 |
| 07.08.2021 11:43:39 | 23.75 | 44.71 | 97222.11 |
| 07.08.2021 11:59:09 | 25.37 | 41.52 | 97217.25 |
| 07.08.2021 12:17:46 | 25.69 | 40.19 | 97136.72 |
| 07.08.2021 12:36:23 | 26 | 40.59 | 97178.62 |
| 07.08.2021 12:54:19 | 25.37 | 42.21 | 97165.8 |
| 07.08.2021 13:15:55 | 25.5 | 40.48 | 97156.52 |
| 07.08.2021 13:36:58 | 25.69 | 40.64 | 97131.64 |
| 07.08.2021 13:52:03 | 25.5 | 41.06 | 97114.05 |
| 07.08.2021 14:09:15 | 25.81 | 38.84 | 97120.86 |
| 07.08.2021 14:25:03 | 26.44 | 40.06 | 97104.33 |
| 07.08.2021 14:40:30 | 27.31 | 35.85 | 97083.55 |
| 07.08.2021 14:56:29 | 28.12 | 33.66 | 97069.43 |
| 07.08.2021 15:12:18 | 29.19 | 33.6 | 97059.23 |
| 07.08.2021 15:27:57 | 27.94 | 36.2 | 97045.59 |
| 07.08.2021 15:44:06 | 28.56 | 37.08 | 97042.59 |
| 07.08.2021 16:00:26 | 27.62 | 37.86 | 97044.02 |
| 07.08.2021 16:16:25 | 27.37 | 38.9 | 97047.73 |
| 07.08.2021 16:33:47 | 26.75 | 42.14 | 97053.38 |
| 07.08.2021 16:51:10 | 25.19 | 49.77 | 97065.55 |
| 07.08.2021 17:07:47 | 23 | 64.27 | 97048.95 |
| 07.08.2021 17:25:30 | 22.25 | 70.16 | 97036.59 |
| 07.08.2021 17:42:43 | 23.81 | 62.5 | 97009.09 |
| 07.08.2021 17:58:21 | 24.44 | 58.17 | 96974.39 |
| 07.08.2021 18:18:53 | 24 | 64.01 | 96975.13 |
| 07.08.2021 18:36:37 | 23.38 | 65.69 | 96979.23 |
| 07.08.2021 19:01:54 | 22.56 | 66.79 | 96957.59 |
| 07.08.2021 19:17:41 | 22.06 | 68.71 | 96948.8 |
| 07.08.2021 19:34:22 | 21.12 | 75.04 | 97037 |
| 07.08.2021 19:56:51 | 19.25 | 88.33 | 97106.55 |
| 07.08.2021 20:18:58 | 18.19 | 90.33 | 97118.38 |
| 07.08.2021 20:40:01 | 18.12 | 89.85 | 97100.31 |
| 07.08.2021 20:58:37 | 17.56 | 88.74 | 97088.7 |
| 07.08.2021 21:19:40 | 17.25 | 91.55 | 97294.73 |
| 07.08.2021 21:38:59 | 16.94 | 91.97 | 97272.35 |
| 07.08.2021 21:56:52 | 16.81 | 93.55 | 97279.34 |
| 07.08.2021 22:17:56 | 16.56 | 94.62 | 97245.95 |
| 07.08.2021 22:38:59 | 16.44 | 95.41 | 97240.51 |
| 07.08.2021 23:00:02 | 16.25 | 95.46 | 97216.69 |
| 07.08.2021 23:21:05 | 16.31 | 94.45 | 97238.97 |
| 07.08.2021 23:42:09 | 16.25 | 95.49 | 97244.09 |
| 08.08.2021 00:03:12 | 16.31 | 96.06 | 97241.72 |
| 08.08.2021 00:24:15 | 16.25 | 94.99 | 97252.62 |
| 08.08.2021 00:42:20 | 16.31 | 94.09 | 97315.58 |
| 08.08.2021 01:01:27 | 16.56 | 91.75 | 97309.94 |
| 08.08.2021 01:22:31 | 16.37 | 91.17 | 97262.59 |
| 08.08.2021 01:43:34 | 16.31 | 90.3 | 97238.13 |
| 08.08.2021 02:04:37 | 16.19 | 90.44 | 97309.5 |
| 08.08.2021 02:25:40 | 16.19 | 91.49 | 97352.28 |
| 08.08.2021 02:46:44 | 15.94 | 92.04 | 97344.84 |
| 08.08.2021 03:07:47 | 16 | 91.87 | 97356.65 |
| 08.08.2021 03:28:50 | 16.06 | 92.14 | 97380.48 |
| 08.08.2021 03:49:53 | 16.12 | 91.64 | 97366.92 |
| 08.08.2021 04:10:56 | 16.25 | 90.51 | 97380.73 |
| 08.08.2021 04:32:00 | 16 | 92.07 | 97356.63 |
| 08.08.2021 04:53:03 | 15.94 | 91.96 | 97397.22 |
| 08.08.2021 05:14:06 | 16.12 | 90.98 | 97425.11 |
| 08.08.2021 05:31:50 | 16.19 | 89.98 | 97441.48 |
| 08.08.2021 05:52:53 | 15.81 | 92.04 | 97501.37 |
| 08.08.2021 06:13:56 | 16 | 90.5 | 97525.13 |
| 08.08.2021 06:34:59 | 16.06 | 90 | 97538.13 |
| 08.08.2021 06:56:03 | 16.12 | 90.04 | 97580.28 |
| 08.08.2021 07:17:06 | 16.12 | 89.24 | 97591.11 |
| 08.08.2021 07:35:53 | 17.06 | 84.94 | 97592.38 |
| 08.08.2021 07:56:57 | 17 | 84.76 | 97575.36 |
| 08.08.2021 08:19:35 | 17.94 | 79.92 | 97608.03 |
| 08.08.2021 08:39:14 | 18.12 | 76.69 | 97644.37 |
| 08.08.2021 09:01:00 | 18.37 | 76.19 | 97668.84 |
| 08.08.2021 09:18:13 | 19.31 | 71.71 | 97672.86 |
| 08.08.2021 09:41:02 | 19.37 | 71.17 | 97700.62 |
| 08.08.2021 09:57:23 | 20.62 | 66.8 | 97700.84 |
| 08.08.2021 10:19:20 | 20.31 | 65.32 | 97700.56 |
| 08.08.2021 10:40:02 | 20.06 | 61.67 | 97692.55 |
| 08.08.2021 10:59:10 | 20.62 | 59.22 | 97677.33 |
| 08.08.2021 11:16:12 | 21.56 | 54.7 | 97699.03 |
| 08.08.2021 11:39:33 | 22.06 | 51.14 | 97702.78 |
| 08.08.2021 11:58:10 | 23.12 | 47.31 | 97713.73 |
| 08.08.2021 12:16:04 | 22.5 | 48.96 | 97720.83 |
| 08.08.2021 12:35:25 | 22.5 | 47.04 | 97723.16 |
| 08.08.2021 12:53:30 | 22.75 | 48.4 | 97729.06 |
| 08.08.2021 13:09:28 | 24 | 43.79 | 97726.73 |
| 08.08.2021 13:28:49 | 23.19 | 42.03 | 97726.68 |
| 08.08.2021 13:47:57 | 23.12 | 42.31 | 97728.11 |
| 08.08.2021 14:05:10 | 24.75 | 40.34 | 97731.08 |
| 08.08.2021 14:25:42 | 24.69 | 40.12 | 97718.81 |
| 08.08.2021 14:40:53 | 26.62 | 35.82 | 97733.28 |
| 08.08.2021 14:56:53 | 25.94 | 36.28 | 97726.59 |
| 08.08.2021 15:15:50 | 26.06 | 37.93 | 97717.64 |
| 08.08.2021 15:32:22 | 26.44 | 36.31 | 97745.67 |
| 08.08.2021 15:49:35 | 24.81 | 38.98 | 97762.05 |
| 08.08.2021 16:07:19 | 24.94 | 39.97 | 97763.04 |
| 08.08.2021 16:23:09 | 25.06 | 38.25 | 97754.52 |
| 08.08.2021 16:43:09 | 24.69 | 41.14 | 97788.63 |
| 08.08.2021 17:01:25 | 24.12 | 43.94 | 97797.15 |
| 08.08.2021 17:20:23 | 23.44 | 46.19 | 97799.41 |
| 08.08.2021 17:38:59 | 22.5 | 49.57 | 97811.72 |
| 08.08.2021 17:54:27 | 24.25 | 46.09 | 97810.38 |
| 08.08.2021 18:10:08 | 24.94 | 41.02 | 97793.45 |
| 08.08.2021 18:27:43 | 25.19 | 41.18 | 97824.81 |
| 08.08.2021 18:46:54 | 24.44 | 43.46 | 97813.03 |
| 08.08.2021 19:05:53 | 21.87 | 52.02 | 97846.7 |
| 08.08.2021 19:22:02 | 21.25 | 56.13 | 97877.81 |
| 08.08.2021 19:37:08 | 20 | 66.75 | 98006.75 |
| 08.08.2021 19:54:24 | 15.06 | 85.38 | 98038.45 |
| 08.08.2021 20:12:39 | 16 | 88.95 | 98049.02 |
| 08.08.2021 20:37:13 | 16.56 | 89.21 | 97988.72 |
| 08.08.2021 20:53:22 | 15.31 | 86.71 | 98085.97 |
| 08.08.2021 21:18:39 | 14.63 | 87.07 | 98116.39 |
| 08.08.2021 21:39:42 | 14.75 | 86.21 | 98135.39 |
| 08.08.2021 22:00:45 | 14.56 | 88.93 | 98160.05 |
| 08.08.2021 22:20:56 | 14.13 | 90.16 | 98174.11 |
| 08.08.2021 22:41:59 | 14 | 90.83 | 98207.72 |
| 08.08.2021 23:03:02 | 14.19 | 91.05 | 98230.84 |
| 08.08.2021 23:20:04 | 14.81 | 87.02 | 98243.59 |
| 08.08.2021 23:43:35 | 13.88 | 92.11 | 98289.66 |
| 08.08.2021 23:59:02 | 14.5 | 87.99 | 98298.55 |
| 09.08.2021 00:16:35 | 13.69 | 91.36 | 98313.37 |
| 09.08.2021 00:35:42 | 13.5 | 92.51 | 98328.9 |
| 09.08.2021 00:56:45 | 13.69 | 92.82 | 98331.89 |
| 09.08.2021 01:15:32 | 13.38 | 93.5 | 98339.74 |
| 09.08.2021 01:34:18 | 13.56 | 93.69 | 98347.8 |
| 09.08.2021 01:49:55 | 13.25 | 92.73 | 98349.23 |
| 09.08.2021 02:10:59 | 13.06 | 94.71 | 98341.75 |
| 09.08.2021 02:35:01 | 12.88 | 93.01 | 98348.58 |
| 09.08.2021 02:56:04 | 12.75 | 94.44 | 98344.4 |
| 09.08.2021 03:17:07 | 12.37 | 95.18 | 98346.8 |
| 09.08.2021 03:38:00 | 12.88 | 93.87 | 98340.72 |
| 09.08.2021 03:55:43 | 12.56 | 94.12 | 98344.64 |
| 09.08.2021 04:12:03 | 12.25 | 94.73 | 98349 |
| 09.08.2021 04:33:06 | 12.56 | 95.63 | 98358.36 |
| 09.08.2021 04:49:56 | 12.31 | 96.17 | 98363.44 |
| 09.08.2021 05:11:00 | 12.06 | 96.47 | 98375.34 |
| 09.08.2021 05:32:03 | 11.94 | 96.18 | 98365.39 |
| 09.08.2021 05:53:06 | 11.75 | 94.04 | 98371.34 |
| 09.08.2021 06:12:35 | 12 | 92.43 | 98378.8 |
| 09.08.2021 06:33:38 | 11.94 | 93.49 | 98385.7 |
| 09.08.2021 06:51:22 | 12.88 | 92.08 | 98406.7 |
| 09.08.2021 07:10:08 | 13.19 | 92.55 | 98424.2 |
| 09.08.2021 07:26:38 | 13.69 | 92.16 | 98418.97 |
| 09.08.2021 07:41:45 | 15.25 | 88.03 | 98431.56 |
| 09.08.2021 08:01:45 | 16.12 | 83.7 | 98442.15 |
| 09.08.2021 08:22:49 | 16.25 | 83.62 | 98446.27 |
| 09.08.2021 08:44:14 | 16.94 | 82.09 | 98444.91 |
| 09.08.2021 09:05:18 | 18.19 | 78.25 | 98443.67 |
| 09.08.2021 09:20:24 | 18.75 | 75.68 | 98442.94 |
| 09.08.2021 09:41:48 | 19 | 75.1 | 98432.28 |
| 09.08.2021 10:02:52 | 19.06 | 73.51 | 98420.12 |
| 09.08.2021 10:21:38 | 19 | 73.35 | 98420.3 |
| 09.08.2021 10:42:21 | 18.87 | 73.46 | 98443.79 |
| 09.08.2021 10:57:27 | 19.25 | 69.44 | 98429.33 |
| 09.08.2021 11:15:53 | 20.19 | 64.93 | 98437.91 |
| 09.08.2021 11:35:22 | 19.94 | 62.88 | 98429.59 |
| 09.08.2021 11:50:39 | 21.19 | 56.83 | 98429.51 |
| 09.08.2021 12:11:54 | 22.13 | 52.89 | 98431.98 |
| 09.08.2021 12:28:56 | 22.75 | 49.37 | 98419.45 |
| 09.08.2021 12:45:37 | 22.69 | 47.97 | 98409.31 |
| 09.08.2021 13:02:49 | 23.44 | 48.45 | 98402.13 |
| 09.08.2021 13:21:59 | 24.69 | 45.03 | 98384.8 |
| 09.08.2021 13:37:57 | 24.75 | 43.09 | 98385.61 |
| 09.08.2021 13:53:19 | 25.37 | 39.93 | 98369.22 |
| 09.08.2021 14:08:47 | 25.69 | 38.71 | 98362.23 |
| 09.08.2021 14:24:59 | 24.75 | 43.75 | 98360.29 |
| 09.08.2021 14:43:01 | 24.75 | 41.33 | 98345.98 |
| 09.08.2021 15:08:12 | 25.56 | 39.69 | 98319.78 |
| 09.08.2021 15:24:12 | 26.19 | 40.43 | 98318.31 |
| 09.08.2021 15:39:28 | 25.81 | 39.34 | 98298.28 |
| 09.08.2021 15:57:57 | 25.81 | 38.19 | 98300.97 |
| 09.08.2021 16:14:39 | 26.25 | 40.08 | 98288.36 |
| 09.08.2021 16:31:42 | 26.94 | 35.87 | 98286.53 |
| 09.08.2021 16:46:59 | 26.19 | 38.8 | 98286.64 |
| 09.08.2021 17:08:05 | 26.5 | 38.13 | 98262.09 |
| 09.08.2021 17:23:11 | 25.88 | 39.24 | 98258.44 |
| 09.08.2021 17:39:46 | 24.87 | 39.72 | 98269.97 |
| 09.08.2021 17:56:49 | 25.31 | 40.56 | 98264.98 |
| 09.08.2021 18:12:59 | 26.56 | 36.76 | 98251.8 |
| 09.08.2021 18:28:37 | 25.25 | 38.46 | 98254.73 |
| 09.08.2021 18:46:53 | 25.25 | 40.61 | 98269.27 |
| 09.08.2021 19:09:10 | 24.56 | 42.87 | 98274.86 |
| 09.08.2021 19:24:24 | 26.31 | 40.06 | 98266.47 |
| 09.08.2021 19:42:07 | 24.25 | 43 | 98264.07 |
| 09.08.2021 20:02:50 | 23 | 46.93 | 98269.55 |
| 09.08.2021 20:22:30 | 21.75 | 51.02 | 98271.79 |
| 09.08.2021 20:38:07 | 21.12 | 54.39 | 98287.88 |
| 09.08.2021 20:55:08 | 20.75 | 61.49 | 98314.38 |
| 09.08.2021 21:12:21 | 19.81 | 67.46 | 98327.51 |
| 09.08.2021 21:30:46 | 18.87 | 72.69 | 98329.33 |
| 09.08.2021 21:46:34 | 18.81 | 72.67 | 98329.16 |
| 09.08.2021 22:09:54 | 18.06 | 77.82 | 98328.98 |
| 09.08.2021 22:30:57 | 17.62 | 78.67 | 98338.92 |
| 09.08.2021 22:49:12 | 17 | 81.15 | 98342.48 |
| 09.08.2021 23:10:15 | 16.81 | 83.27 | 98356.34 |
| 09.08.2021 23:29:54 | 16.44 | 85.05 | 98362.57 |
| 09.08.2021 23:50:57 | 16.5 | 84.18 | 98368.78 |
| 10.08.2021 00:09:23 | 16.06 | 85.62 | 98386.78 |
| 10.08.2021 00:27:38 | 15.75 | 86.77 | 98392.73 |
| 10.08.2021 00:48:41 | 15.63 | 87.87 | 98397.97 |
| 10.08.2021 01:09:44 | 15.81 | 87.65 | 98410.81 |
| 10.08.2021 01:34:18 | 15.63 | 87.41 | 98417.25 |
| 10.08.2021 01:55:22 | 15.44 | 88.46 | 98412.09 |
| 10.08.2021 02:10:49 | 15.13 | 89.4 | 98403.61 |
| 10.08.2021 02:26:47 | 15.25 | 89.36 | 98393.6 |
| 10.08.2021 02:47:50 | 15.25 | 88.79 | 98381.53 |
| 10.08.2021 03:08:53 | 15 | 88.99 | 98360.17 |
| 10.08.2021 03:29:55 | 14.81 | 89.62 | 98361.03 |
| 10.08.2021 03:50:58 | 14.56 | 89.6 | 98348.85 |
| 10.08.2021 04:12:01 | 14.69 | 88.84 | 98339.18 |
| 10.08.2021 04:33:03 | 14.25 | 89.41 | 98337.63 |
| 10.08.2021 04:54:06 | 14.13 | 89.99 | 98337.91 |
| 10.08.2021 05:11:17 | 14.13 | 88.96 | 98333.09 |
| 10.08.2021 05:36:32 | 13.38 | 91.12 | 98342.38 |
| 10.08.2021 05:57:35 | 13.75 | 89.3 | 98338.78 |
| 10.08.2021 06:15:39 | 13.94 | 88.49 | 98325.3 |
| 10.08.2021 06:31:26 | 14.5 | 85.55 | 98313.8 |
| 10.08.2021 06:51:37 | 14.5 | 85.56 | 98320.83 |
| 10.08.2021 07:10:54 | 15 | 84.34 | 98329.72 |
| 10.08.2021 07:31:26 | 15.81 | 81.64 | 98314.39 |
| 10.08.2021 07:47:02 | 16.25 | 80.49 | 98309.2 |
| 10.08.2021 08:03:11 | 17.19 | 78.86 | 98305.28 |
| 10.08.2021 08:22:40 | 18.75 | 74.17 | 98290.56 |
| 10.08.2021 08:41:06 | 19.69 | 70.19 | 98292.88 |
| 10.08.2021 09:05:09 | 20.62 | 64.87 | 98281.03 |
| 10.08.2021 09:22:21 | 21.87 | 59.63 | 98291.88 |
| 10.08.2021 09:43:24 | 21.75 | 58.08 | 98278.95 |
| 10.08.2021 10:01:29 | 22.13 | 58.67 | 98275.59 |
| 10.08.2021 10:25:31 | 22.31 | 56.83 | 98239.84 |
| 10.08.2021 10:40:58 | 23.5 | 52.54 | 98229.45 |
| 10.08.2021 11:01:40 | 23.5 | 51.52 | 98215.2 |
| 10.08.2021 11:17:17 | 23.44 | 54.45 | 98197.29 |
| 10.08.2021 11:32:35 | 25.37 | 48.11 | 98175.61 |
| 10.08.2021 11:50:09 | 23.81 | 50.28 | 98171.25 |
| 10.08.2021 12:09:48 | 24.12 | 51.86 | 98136.11 |
| 10.08.2021 12:32:05 | 24.5 | 44.88 | 98108.81 |
| 10.08.2021 12:48:14 | 24.81 | 43.48 | 98123.12 |
| 10.08.2021 13:04:36 | 26.37 | 39.78 | 98124.71 |
| 10.08.2021 13:20:57 | 27.56 | 40.14 | 98104.03 |
| 10.08.2021 13:37:38 | 25.81 | 41.7 | 98019.04 |
| 10.08.2021 13:54:31 | 25.94 | 38.8 | 98098.69 |
| 10.08.2021 14:10:09 | 27.81 | 35.67 | 98089.45 |
| 10.08.2021 14:25:15 | 27.75 | 34.61 | 98078.87 |
| 10.08.2021 14:40:53 | 27.13 | 36.55 | 98075.73 |
| 10.08.2021 14:56:42 | 27.13 | 36.77 | 98071.72 |
| 10.08.2021 15:11:48 | 27.94 | 34.45 | 98060.36 |
| 10.08.2021 15:29:43 | 28.25 | 33.52 | 98047.3 |
| 10.08.2021 15:45:54 | 28.87 | 30.42 | 98035.06 |
| 10.08.2021 16:01:20 | 28.56 | 30.05 | 98019.77 |
| 10.08.2021 16:17:19 | 27.81 | 31.23 | 98025.78 |
| 10.08.2021 16:32:46 | 28.12 | 31.11 | 98017.06 |
| 10.08.2021 16:52:15 | 27.31 | 31.67 | 98020.25 |
| 10.08.2021 17:07:54 | 27.37 | 32.44 | 98017.52 |
| 10.08.2021 17:23:21 | 27.31 | 33.48 | 98016.22 |
| 10.08.2021 17:42:28 | 27.62 | 32.27 | 98001.29 |
| 10.08.2021 17:58:05 | 27.94 | 33.05 | 97995.3 |
| 10.08.2021 18:16:30 | 27.62 | 33.55 | 97984.38 |
| 10.08.2021 18:35:48 | 27.56 | 32.73 | 97989.42 |
| 10.08.2021 18:52:50 | 26.62 | 34.46 | 98002.95 |
| 10.08.2021 19:11:58 | 26.87 | 33.67 | 97998.64 |
| 10.08.2021 19:27:26 | 28.25 | 33.1 | 98003.08 |
| 10.08.2021 19:43:27 | 25.44 | 37.47 | 98007.03 |
| 10.08.2021 20:00:46 | 24.5 | 41.31 | 98012.66 |
| 10.08.2021 20:20:45 | 23.94 | 43.71 | 98022.15 |
| 10.08.2021 20:37:04 | 23 | 47.56 | 98037.73 |
| 10.08.2021 20:56:33 | 22.56 | 49.9 | 98060.25 |
| 10.08.2021 21:13:55 | 21.31 | 55.79 | 98071.45 |
| 10.08.2021 21:34:48 | 20.88 | 60.17 | 98066.75 |
| 10.08.2021 21:54:05 | 20.25 | 66.16 | 98073.61 |
| 10.08.2021 22:10:55 | 19.69 | 68.63 | 98100.99 |
| 10.08.2021 22:30:55 | 18.75 | 74.64 | 98117.87 |
| 10.08.2021 22:51:58 | 18.62 | 76.32 | 98132.01 |
| 10.08.2021 23:08:27 | 18.06 | 79.58 | 98146.12 |
| 10.08.2021 23:27:24 | 17.81 | 79.11 | 98173.69 |
| 10.08.2021 23:48:26 | 17.56 | 80.21 | 98211.83 |
| 11.08.2021 00:06:51 | 16.94 | 83.19 | 98227.66 |
| 11.08.2021 00:27:54 | 17.06 | 80.41 | 98233.09 |
| 11.08.2021 00:46:51 | 16.25 | 84.15 | 98245.86 |
| 11.08.2021 01:07:53 | 15.94 | 85.61 | 98245.06 |
| 11.08.2021 01:28:56 | 15.69 | 85.43 | 98246.3 |
| 11.08.2021 01:47:53 | 15.31 | 86.34 | 98257.64 |
| 11.08.2021 02:03:19 | 16.06 | 83.35 | 98285.37 |
| 11.08.2021 02:27:10 | 15.38 | 84.92 | 98298.83 |
| 11.08.2021 02:47:10 | 14.87 | 86.95 | 98284.77 |
| 11.08.2021 03:08:13 | 15.25 | 86.78 | 98288.04 |
| 11.08.2021 03:29:05 | 15.56 | 84.49 | 98286.92 |
| 11.08.2021 03:50:07 | 15.38 | 84.72 | 98278.97 |
| 11.08.2021 04:11:10 | 15.13 | 86.67 | 98283.42 |
| 11.08.2021 04:27:39 | 15.5 | 85.58 | 98274.94 |
| 11.08.2021 04:43:58 | 15.13 | 87.44 | 98254.25 |
| 11.08.2021 04:59:14 | 15.13 | 86.75 | 98284.94 |
| 11.08.2021 05:20:16 | 15.19 | 86.63 | 98274.52 |
| 11.08.2021 05:38:10 | 14.69 | 88.59 | 98297.23 |
| 11.08.2021 05:59:12 | 14.69 | 88.89 | 98307.89 |
| 11.08.2021 06:20:15 | 14.69 | 88.37 | 98311.06 |
| 11.08.2021 06:37:06 | 15 | 86.24 | 98321.56 |
| 11.08.2021 06:57:47 | 15.5 | 83.4 | 98338.23 |
| 11.08.2021 07:16:33 | 15.94 | 82.07 | 98337.29 |
| 11.08.2021 07:34:06 | 16.25 | 81.28 | 98341.53 |
| 11.08.2021 07:52:42 | 17 | 78.93 | 98361.64 |
| 11.08.2021 08:10:14 | 17.94 | 75.02 | 98356.52 |
| 11.08.2021 08:28:19 | 18.75 | 71.52 | 98339.21 |
| 11.08.2021 08:46:23 | 19.37 | 68.81 | 98351.04 |
| 11.08.2021 09:08:08 | 20.12 | 63.79 | 98357.17 |
| 11.08.2021 09:28:39 | 20.25 | 63.38 | 98355.88 |
| 11.08.2021 09:49:00 | 21.12 | 60.38 | 98347.56 |
| 11.08.2021 10:07:25 | 20.94 | 58.43 | 98339.58 |
| 11.08.2021 10:26:33 | 22.06 | 54.63 | 98341.01 |
| 11.08.2021 10:44:17 | 22.69 | 51.3 | 98332.22 |
| 11.08.2021 11:02:01 | 23.31 | 49.24 | 98332.52 |
| 11.08.2021 11:17:39 | 24.25 | 46.91 | 98332.32 |
| 11.08.2021 11:33:58 | 24.69 | 45.2 | 98331.87 |
| 11.08.2021 11:49:04 | 25.69 | 40.73 | 98329.52 |
| 11.08.2021 12:07:22 | 24.94 | 41.31 | 98344.12 |
| 11.08.2021 12:25:47 | 24.81 | 41.13 | 98340.84 |
| 11.08.2021 12:45:36 | 24.75 | 41.75 | 98355.28 |
| 11.08.2021 13:05:05 | 24.56 | 40.64 | 98339.15 |
| 11.08.2021 13:21:06 | 25.81 | 37.22 | 98337.63 |
| 11.08.2021 13:38:50 | 26.12 | 35.2 | 98327.18 |
| 11.08.2021 14:00:48 | 26.44 | 36 | 98310.61 |
| 11.08.2021 14:20:27 | 26.44 | 34.24 | 98313.06 |
| 11.08.2021 14:39:56 | 27.06 | 30.41 | 98312.69 |
| 11.08.2021 14:59:46 | 27.37 | 31.21 | 98318.21 |
| 11.08.2021 15:21:11 | 27.69 | 35.16 | 98313.04 |
| 11.08.2021 15:37:00 | 28.25 | 32.32 | 98318.46 |
| 11.08.2021 15:52:48 | 27.81 | 32.81 | 98316.66 |
| 11.08.2021 16:08:04 | 27.62 | 32.88 | 98302.13 |
| 11.08.2021 16:24:34 | 27.31 | 34.27 | 98311.3 |
| 11.08.2021 16:48:58 | 27.44 | 35.9 | 98303.03 |
| 11.08.2021 17:06:21 | 27.37 | 37.97 | 98299.8 |
| 11.08.2021 17:25:09 | 28 | 36.2 | 98304.68 |
| 11.08.2021 17:41:50 | 27.69 | 35.27 | 98308.83 |
| 11.08.2021 17:58:00 | 26.69 | 36.89 | 98305.53 |
| 11.08.2021 18:13:17 | 26.37 | 37.36 | 98339.69 |
| 11.08.2021 18:32:46 | 25.75 | 39.53 | 98354.48 |
| 11.08.2021 18:50:05 | 25.06 | 41.37 | 98363.14 |
| 11.08.2021 19:05:44 | 24.87 | 42.03 | 98371.27 |
| 11.08.2021 19:21:11 | 25.5 | 40.73 | 98358.09 |
| 11.08.2021 19:41:34 | 23.94 | 44.55 | 98365.82 |
| 11.08.2021 20:00:42 | 23.31 | 46.55 | 98379.72 |
| 11.08.2021 20:15:59 | 22.37 | 49.93 | 98398.03 |
| 11.08.2021 20:34:36 | 21.44 | 53.38 | 98421.62 |
| 11.08.2021 21:00:03 | 20.56 | 62.4 | 98463.2 |
| 11.08.2021 21:15:09 | 19.62 | 67.27 | 98478.3 |
| 11.08.2021 21:37:16 | 18.69 | 73.01 | 98481.44 |
| 11.08.2021 21:58:09 | 18.19 | 74.83 | 98513.61 |
| 11.08.2021 22:20:58 | 18 | 73.48 | 98542.42 |
| 11.08.2021 22:42:02 | 17.75 | 76.76 | 98557.43 |
| 11.08.2021 22:59:35 | 16.87 | 80.49 | 98558.97 |
| 11.08.2021 23:20:38 | 16.56 | 81.52 | 98563.36 |
| 11.08.2021 23:41:42 | 16.25 | 83.12 | 98565.3 |
| 12.08.2021 00:02:45 | 16 | 82.94 | 98579.34 |
| 12.08.2021 00:23:49 | 15.75 | 84.22 | 98578.63 |
| 12.08.2021 00:44:52 | 15.56 | 84.68 | 98582.81 |
| 12.08.2021 01:05:55 | 15.44 | 84.87 | 98587.02 |
| 12.08.2021 01:26:59 | 15.13 | 85.75 | 98597.34 |
| 12.08.2021 01:48:02 | 15.06 | 86.11 | 98607.69 |
| 12.08.2021 02:09:06 | 15 | 85.68 | 98624 |
| 12.08.2021 02:30:09 | 14.69 | 87.01 | 98624.13 |
| 12.08.2021 02:51:12 | 14.56 | 87.15 | 98631.16 |
| 12.08.2021 03:12:16 | 14.25 | 88.64 | 98629.63 |
| 12.08.2021 03:33:19 | 14.06 | 88.76 | 98624.44 |
| 12.08.2021 03:51:34 | 14.31 | 87.53 | 98625.28 |
| 12.08.2021 04:16:40 | 13.94 | 88.76 | 98610.49 |
| 12.08.2021 04:37:43 | 13.69 | 89.22 | 98611.36 |
| 12.08.2021 04:58:47 | 13.44 | 89.53 | 98619.27 |
| 12.08.2021 05:19:50 | 13.31 | 89.97 | 98639.26 |
| 12.08.2021 05:40:54 | 13.25 | 89.99 | 98624.94 |
| 12.08.2021 06:01:57 | 13.13 | 89.48 | 98649.09 |
| 12.08.2021 06:23:00 | 13.38 | 88.72 | 98645.37 |
| 12.08.2021 06:44:04 | 13.75 | 87.25 | 98633.91 |
| 12.08.2021 07:03:33 | 14.31 | 84.01 | 98642.72 |
| 12.08.2021 07:26:01 | 14.69 | 83.37 | 98657.73 |
| 12.08.2021 07:42:10 | 15.25 | 81.74 | 98638.86 |
| 12.08.2021 07:59:01 | 16 | 79.14 | 98659.37 |
| 12.08.2021 08:18:09 | 16.56 | 77.41 | 98668.38 |
| 12.08.2021 08:36:14 | 17.5 | 73.95 | 98665.27 |
| 12.08.2021 08:56:57 | 18.44 | 70.33 | 98654.77 |
| 12.08.2021 09:14:31 | 18.87 | 69.01 | 98655.28 |
| 12.08.2021 09:37:21 | 19.87 | 64.16 | 98660.55 |
| 12.08.2021 09:54:45 | 21.12 | 59.61 | 98649.86 |
| 12.08.2021 10:18:48 | 21.87 | 56.95 | 98631.36 |
| 12.08.2021 10:35:29 | 22.62 | 51.99 | 98648.17 |
| 12.08.2021 10:56:23 | 23.56 | 47.62 | 98636.55 |
| 12.08.2021 11:12:33 | 24.5 | 46.04 | 98625.28 |
| 12.08.2021 11:29:24 | 24.87 | 46.11 | 98635.92 |
| 12.08.2021 11:46:57 | 24.44 | 46.65 | 98619.48 |
| 12.08.2021 12:04:41 | 24.19 | 48.39 | 98619.79 |
| 12.08.2021 12:28:45 | 24.87 | 46.42 | 98611.61 |
| 12.08.2021 12:45:30 | 26.44 | 40.61 | 98598.2 |
| 12.08.2021 13:09:23 | 27.06 | 42.48 | 98579.14 |
| 12.08.2021 13:28:32 | 27.69 | 37.22 | 98573.35 |
| 12.08.2021 13:48:36 | 28.62 | 36.63 | 98558.91 |
| 12.08.2021 14:06:41 | 28.62 | 36.68 | 98551.06 |
| 12.08.2021 14:23:13 | 28.56 | 35.43 | 98551.88 |
| 12.08.2021 14:42:03 | 27.25 | 38.54 | 98544.8 |
| 12.08.2021 15:05:04 | 27.25 | 38.61 | 98530.2 |
| 12.08.2021 15:20:53 | 28.81 | 36.62 | 98517.48 |
| 12.08.2021 15:36:01 | 27.87 | 37.68 | 98520.06 |
| 12.08.2021 15:57:58 | 28.87 | 34.47 | 98501.44 |
| 12.08.2021 16:21:09 | 28.56 | 35.93 | 98493.01 |
| 12.08.2021 16:39:46 | 28.38 | 36.42 | 98488.16 |
| 12.08.2021 16:58:46 | 28.06 | 37.23 | 98471.61 |
| 12.08.2021 17:23:52 | 27.69 | 37.84 | 98463.31 |
| 12.08.2021 17:46:52 | 27.69 | 38.42 | 98466.57 |
| 12.08.2021 18:05:19 | 27.62 | 38.22 | 98447.69 |
| 12.08.2021 18:22:42 | 27.94 | 38.44 | 98451.8 |
| 12.08.2021 18:45:42 | 27.31 | 41.56 | 98458.99 |
| 12.08.2021 19:09:35 | 26.06 | 45.56 | 98454.86 |
| 12.08.2021 19:26:37 | 25.44 | 48.62 | 98462.64 |
| 12.08.2021 19:46:37 | 24.5 | 53.08 | 98451.97 |
| 12.08.2021 20:05:55 | 23.62 | 56.28 | 98461.77 |
| 12.08.2021 20:30:20 | 22.81 | 58.19 | 98471.98 |
| 12.08.2021 20:47:32 | 21.87 | 61.75 | 98482.14 |
| 12.08.2021 21:03:41 | 21.31 | 65.42 | 98481.98 |
| 12.08.2021 21:20:54 | 20.69 | 68.98 | 98486.59 |
| 12.08.2021 21:41:58 | 20.25 | 71.51 | 98493.14 |
| 12.08.2021 22:03:02 | 19.87 | 73.2 | 98510.88 |
| 12.08.2021 22:24:05 | 19.5 | 74.65 | 98520.17 |
| 12.08.2021 22:44:37 | 19 | 76.48 | 98536.83 |
| 12.08.2021 23:01:39 | 18.37 | 78.52 | 98552.06 |
| 12.08.2021 23:20:05 | 18.5 | 77.91 | 98565.69 |
| 12.08.2021 23:36:04 | 17.56 | 81.65 | 98564.16 |
| 13.08.2021 00:01:31 | 17.44 | 83.54 | 98568.36 |
| 13.08.2021 00:22:35 | 17 | 85.52 | 98556.29 |
| 13.08.2021 00:43:39 | 16.81 | 86.87 | 98562.22 |
| 13.08.2021 01:04:42 | 16.69 | 85.7 | 98580.59 |
| 13.08.2021 01:25:46 | 16.56 | 84.72 | 98586.64 |
| 13.08.2021 01:48:03 | 15.88 | 88.08 | 98590.66 |
| 13.08.2021 02:09:07 | 15.75 | 87.96 | 98592.73 |
| 13.08.2021 02:30:11 | 15.63 | 88.42 | 98564.37 |
| 13.08.2021 02:51:15 | 15.5 | 89.19 | 98568.97 |
| 13.08.2021 03:12:18 | 15.44 | 87.79 | 98575.14 |
| 13.08.2021 03:30:02 | 15.06 | 89.46 | 98547.1 |
| 13.08.2021 03:51:06 | 14.94 | 90.16 | 98547.25 |
| 13.08.2021 04:15:09 | 15.31 | 85.9 | 98541.2 |
| 13.08.2021 04:38:51 | 14.75 | 89.7 | 98557.16 |
| 13.08.2021 04:58:52 | 14.69 | 89.04 | 98563.45 |
| 13.08.2021 05:20:49 | 14.69 | 88.46 | 98558.89 |
| 13.08.2021 05:41:53 | 14.56 | 89.76 | 98582.09 |
| 13.08.2021 06:02:57 | 14.63 | 89.73 | 98583.19 |
| 13.08.2021 06:24:00 | 14.69 | 89.49 | 98579.41 |
| 13.08.2021 06:42:47 | 15.06 | 87.32 | 98566.09 |
| 13.08.2021 07:00:10 | 15.44 | 84.85 | 98578.11 |
| 13.08.2021 07:19:08 | 16.31 | 81.35 | 98564.95 |
| 13.08.2021 07:42:30 | 17 | 79.96 | 98592.97 |
| 13.08.2021 07:59:11 | 17.94 | 77.65 | 98590.07 |
| 13.08.2021 08:15:52 | 18.5 | 77.09 | 98614.91 |
| 13.08.2021 08:32:44 | 19.19 | 75.21 | 98605 |
| 13.08.2021 08:48:11 | 19.69 | 73.81 | 98596.02 |
| 13.08.2021 09:12:35 | 20.62 | 69.12 | 98574.64 |
| 13.08.2021 09:32:16 | 21.56 | 66.06 | 98563.85 |
| 13.08.2021 09:49:49 | 22.31 | 64.05 | 98576.3 |
| 13.08.2021 10:13:53 | 23 | 61.86 | 98580.03 |
| 13.08.2021 10:37:25 | 24 | 60.72 | 98566.79 |
| 13.08.2021 11:00:03 | 25.19 | 58.2 | 98583.63 |
| 13.08.2021 11:17:47 | 25.62 | 56.16 | 98500.41 |
| 13.08.2021 11:35:41 | 26.12 | 53.81 | 98563.55 |
| 13.08.2021 11:56:24 | 26.62 | 52.11 | 98562.06 |
| 13.08.2021 12:14:40 | 27.56 | 49.3 | 98543.95 |
| 13.08.2021 12:38:43 | 27.94 | 48.5 | 98529.89 |
| 13.08.2021 12:57:31 | 28.5 | 47.23 | 98513.83 |
| 13.08.2021 13:12:58 | 29.12 | 44.57 | 98506.9 |
| 13.08.2021 13:34:02 | 29.44 | 45.76 | 98494.7 |
| 13.08.2021 13:53:42 | 29.56 | 43.7 | 98497.5 |
| 13.08.2021 14:13:44 | 29.87 | 44.12 | 98484.56 |
| 13.08.2021 14:30:04 | 31.44 | 39.98 | 98480.78 |
| 13.08.2021 14:48:10 | 31.62 | 40.31 | 98457.78 |
| 13.08.2021 15:03:38 | 31.94 | 39.79 | 98455.4 |
| 13.08.2021 15:28:44 | 31.56 | 39.91 | 98427.66 |
| 13.08.2021 15:49:18 | 32.19 | 38.38 | 98413.86 |
| 13.08.2021 16:06:21 | 31.19 | 38.54 | 98410 |
| 13.08.2021 16:22:30 | 30.81 | 39.74 | 98395.7 |
| 13.08.2021 16:38:08 | 31.37 | 38.81 | 98393.17 |
| 13.08.2021 16:56:24 | 31.31 | 41.7 | 98390.79 |
| 13.08.2021 17:11:41 | 31.94 | 40.81 | 98377.09 |
| 13.08.2021 17:28:53 | 31.25 | 41.45 | 98371.85 |
| 13.08.2021 17:44:10 | 30.94 | 41.33 | 98364.27 |
| 13.08.2021 18:02:58 | 30.62 | 41.36 | 98359.64 |
| 13.08.2021 18:19:08 | 31.56 | 38.61 | 98357.89 |
| 13.08.2021 18:37:56 | 31.25 | 38.8 | 98358.08 |
| 13.08.2021 18:53:56 | 30.94 | 38.22 | 98359.22 |
| 13.08.2021 19:17:49 | 30.88 | 40.19 | 98374.87 |
| 13.08.2021 19:33:49 | 29.56 | 42.94 | 98383.87 |
| 13.08.2021 19:52:48 | 28.31 | 47.54 | 98383.63 |
| 13.08.2021 20:08:36 | 27.81 | 49.64 | 98379.63 |
| 13.08.2021 20:25:29 | 25.94 | 56.58 | 98390.3 |
| 13.08.2021 20:43:23 | 25.56 | 59.42 | 98420.47 |
| 13.08.2021 21:03:05 | 24.63 | 64.33 | 98443.36 |
| 13.08.2021 21:26:37 | 23.75 | 69.17 | 98476.47 |
| 13.08.2021 21:51:54 | 23.62 | 73.23 | 98476.19 |
| 13.08.2021 22:11:55 | 23.12 | 75.18 | 98488.96 |
| 13.08.2021 22:27:43 | 22.19 | 78.75 | 98475.72 |
| 13.08.2021 22:48:37 | 21.81 | 80.87 | 98485.52 |
| 13.08.2021 23:07:45 | 21.37 | 83.01 | 98475.6 |
| 13.08.2021 23:28:49 | 21.12 | 83.84 | 98487.83 |
| 13.08.2021 23:49:53 | 20.81 | 85.02 | 98488.66 |
| 14.08.2021 00:10:57 | 20.5 | 85.01 | 98485.52 |
| 14.08.2021 00:32:22 | 20.19 | 85.64 | 98490.84 |
| 14.08.2021 00:57:07 | 19.69 | 87.49 | 98498.07 |
| 14.08.2021 01:18:11 | 19.31 | 88.8 | 98498.19 |
| 14.08.2021 01:39:15 | 18.87 | 89.86 | 98507.91 |
| 14.08.2021 02:00:19 | 18.62 | 90.46 | 98522.91 |
| 14.08.2021 02:21:23 | 18.75 | 89.77 | 98512.67 |
| 14.08.2021 02:42:27 | 18.31 | 90.5 | 98523.09 |
| 14.08.2021 03:03:31 | 18.25 | 90.88 | 98538.73 |
| 14.08.2021 03:21:46 | 18.56 | 90.05 | 98540.11 |
| 14.08.2021 03:47:03 | 18.19 | 90.43 | 98550.86 |
| 14.08.2021 04:06:44 | 18 | 90.36 | 98547.17 |
| 14.08.2021 04:27:47 | 17.87 | 90.88 | 98524.45 |
| 14.08.2021 04:48:51 | 17.69 | 91.81 | 98525.18 |
| 14.08.2021 05:09:55 | 17.5 | 92.53 | 98537.97 |
| 14.08.2021 05:28:00 | 17.25 | 91.68 | 98538.67 |
| 14.08.2021 05:49:04 | 17.06 | 92.63 | 98571.84 |
| 14.08.2021 06:10:09 | 17.06 | 92.07 | 98569.36 |
| 14.08.2021 06:31:13 | 17.25 | 90.82 | 98572.34 |
| 14.08.2021 06:56:09 | 17.69 | 88.5 | 98575.44 |
| 14.08.2021 07:18:27 | 18.37 | 86.19 | 98579.05 |
| 14.08.2021 07:39:43 | 19.25 | 82.29 | 98592.36 |
| 14.08.2021 08:03:36 | 19.62 | 81.2 | 98597.52 |
| 14.08.2021 08:24:09 | 20.56 | 78.41 | 98590.33 |
| 14.08.2021 08:42:57 | 21.31 | 74.79 | 98588.8 |
| 14.08.2021 09:07:53 | 22.31 | 71.06 | 98610.75 |
| 14.08.2021 09:28:57 | 22.62 | 69.7 | 98626.35 |
| 14.08.2021 09:47:55 | 23 | 67.77 | 98621.52 |
| 14.08.2021 10:03:33 | 23.62 | 65.48 | 98610.16 |
| 14.08.2021 10:22:52 | 23.87 | 62.77 | 98594.69 |
| 14.08.2021 10:43:57 | 24 | 62.65 | 98563.41 |
| 14.08.2021 11:05:12 | 24.44 | 60.08 | 98562.22 |
| 14.08.2021 11:20:33 | 25.37 | 58.48 | 98541.6 |
| 14.08.2021 11:40:14 | 26.31 | 54.12 | 98537.33 |
| 14.08.2021 11:57:06 | 27.87 | 50.63 | 98481.48 |
| 14.08.2021 12:17:29 | 27.31 | 49.69 | 98503.58 |
| 14.08.2021 12:32:36 | 27.31 | 48.72 | 98475.58 |
| 14.08.2021 12:50:12 | 28.25 | 44.85 | 98462.89 |
| 14.08.2021 13:06:22 | 29.19 | 41.53 | 98446.88 |
| 14.08.2021 13:23:56 | 28.81 | 42.38 | 98429.66 |
| 14.08.2021 13:41:51 | 28.94 | 37.73 | 98399.36 |
| 14.08.2021 14:02:56 | 29 | 36.13 | 98377.6 |
| 14.08.2021 14:23:50 | 29.31 | 29.95 | 98356.86 |
| 14.08.2021 14:47:12 | 29.69 | 30.4 | 98334.76 |
| 14.08.2021 15:08:16 | 29.94 | 29.01 | 98321.42 |
| 14.08.2021 15:29:52 | 30.12 | 31.29 | 98287.59 |
| 14.08.2021 15:52:53 | 30.06 | 28.53 | 98260.55 |
| 14.08.2021 16:10:48 | 30.44 | 28.04 | 98257.84 |
| 14.08.2021 16:28:01 | 30.62 | 28.3 | 98235.32 |
| 14.08.2021 16:52:05 | 31.12 | 26.87 | 98227.38 |
| 14.08.2021 17:13:09 | 31.06 | 27.64 | 98210.83 |
| 14.08.2021 17:33:31 | 31.56 | 27.72 | 98191.23 |
| 14.08.2021 17:48:38 | 31.31 | 28.71 | 98193.5 |
| 14.08.2021 18:09:11 | 31.06 | 29.75 | 98190.61 |
| 14.08.2021 18:32:33 | 31.06 | 30.89 | 98178.62 |
| 14.08.2021 18:53:37 | 31 | 31.71 | 98162.72 |
| 14.08.2021 19:18:33 | 30.25 | 33.78 | 98151.9 |
| 14.08.2021 19:33:52 | 29.87 | 34.49 | 98149.64 |
| 14.08.2021 19:49:31 | 28.62 | 38.27 | 98147.92 |
| 14.08.2021 20:04:39 | 26.75 | 44.42 | 98151.1 |
| 14.08.2021 20:26:15 | 25.81 | 52.85 | 98165.27 |
| 14.08.2021 20:49:26 | 24.44 | 58.55 | 98181.41 |
| 14.08.2021 21:04:43 | 23.56 | 62.04 | 98179.69 |
| 14.08.2021 21:21:35 | 22.81 | 65.65 | 98182.42 |
| 14.08.2021 21:36:41 | 22.5 | 66.68 | 98180.09 |
| 14.08.2021 21:52:30 | 21.56 | 70.26 | 98180.07 |
| 14.08.2021 22:13:35 | 21.12 | 73.21 | 98185.34 |
| 14.08.2021 22:31:19 | 21.06 | 71.99 | 98191.02 |
| 14.08.2021 22:51:52 | 20.56 | 73.76 | 98187.3 |
| 14.08.2021 23:07:19 | 20.19 | 74.54 | 98179.05 |
| 14.08.2021 23:26:06 | 19.5 | 76.9 | 98190.19 |
| 14.08.2021 23:49:49 | 18.62 | 80.49 | 98198.83 |
| 15.08.2021 00:10:53 | 18.37 | 81.79 | 98190.94 |
| 15.08.2021 00:29:51 | 18.37 | 80.71 | 98198.72 |
| 15.08.2021 00:51:48 | 17.69 | 82.63 | 98188.19 |
| 15.08.2021 01:09:01 | 17.62 | 82.87 | 98181.8 |
| 15.08.2021 01:25:42 | 17.5 | 82.36 | 98173.75 |
| 15.08.2021 01:40:58 | 16.87 | 84.53 | 98174.27 |
| 15.08.2021 02:02:03 | 16.62 | 85.43 | 98172.46 |
| 15.08.2021 02:20:40 | 16.31 | 85.68 | 98169.89 |
| 15.08.2021 02:37:53 | 16.19 | 86.3 | 98171.36 |
| 15.08.2021 02:58:57 | 16.25 | 85.75 | 98165.59 |
| 15.08.2021 03:18:37 | 16.19 | 85.5 | 98160.68 |
| 15.08.2021 03:42:08 | 15.5 | 87.66 | 98168.14 |
| 15.08.2021 04:03:12 | 15.38 | 87.79 | 98159.22 |
| 15.08.2021 04:24:17 | 15.19 | 88.14 | 98142.72 |
| 15.08.2021 04:49:13 | 15.13 | 87.62 | 98134.63 |
| 15.08.2021 05:10:17 | 14.87 | 88.66 | 98132.65 |
| 15.08.2021 05:29:36 | 15.13 | 87.59 | 98108.13 |
| 15.08.2021 05:50:40 | 14.69 | 88.07 | 98120.65 |
| 15.08.2021 06:11:44 | 14.63 | 88.54 | 98111.55 |
| 15.08.2021 06:32:48 | 15.06 | 86.48 | 98098.57 |
| 15.08.2021 06:56:10 | 15.56 | 83.43 | 98092.14 |
| 15.08.2021 07:13:33 | 15.94 | 82.91 | 98092.39 |
| 15.08.2021 07:29:53 | 16.75 | 80.18 | 98083.82 |
| 15.08.2021 07:50:58 | 17.69 | 76.58 | 98073.7 |
| 15.08.2021 08:08:02 | 18.44 | 74.98 | 98071.83 |
| 15.08.2021 08:27:21 | 19.12 | 74.08 | 98070.08 |
| 15.08.2021 08:42:38 | 20.37 | 71.44 | 97987.98 |
| 15.08.2021 08:58:06 | 21 | 68.57 | 98071.63 |
| 15.08.2021 09:21:59 | 21.81 | 64.31 | 98044.13 |
| 15.08.2021 09:42:32 | 23.38 | 52.71 | 98030.58 |
| 15.08.2021 10:00:28 | 24.63 | 50.79 | 98023.88 |
| 15.08.2021 10:21:32 | 24.5 | 50.56 | 98015.09 |
| 15.08.2021 10:41:59 | 25.44 | 47.06 | 97989.98 |
| 15.08.2021 11:04:49 | 26.12 | 44.89 | 97974.64 |
| 15.08.2021 11:23:58 | 26.44 | 42.17 | 97973.91 |
| 15.08.2021 11:41:31 | 26.94 | 41.88 | 97956.83 |
| 15.08.2021 12:01:01 | 27.37 | 41.81 | 97942.86 |
| 15.08.2021 12:19:49 | 28.25 | 38.78 | 97911.09 |
| 15.08.2021 12:36:31 | 28.56 | 35.18 | 97892.08 |
| 15.08.2021 12:53:11 | 29.12 | 35.7 | 97874.83 |
| 15.08.2021 13:09:10 | 29.44 | 34.59 | 97858.7 |
| 15.08.2021 13:28:40 | 29.87 | 32.5 | 97839.3 |
| 15.08.2021 13:45:42 | 29.87 | 30.2 | 97829.31 |
| 15.08.2021 14:01:10 | 30.69 | 27.35 | 97812.36 |
| 15.08.2021 14:22:14 | 30.75 | 27.68 | 97791.09 |
| 15.08.2021 14:38:55 | 31.06 | 26.98 | 97768.48 |
| 15.08.2021 14:58:46 | 31.44 | 28.26 | 97735.14 |
| 15.08.2021 15:15:06 | 30.88 | 28.56 | 97730.98 |
| 15.08.2021 15:33:32 | 30.62 | 29.04 | 97702.7 |
| 15.08.2021 15:57:57 | 30.5 | 27.43 | 97681.75 |
| 15.08.2021 16:18:52 | 31.31 | 27.87 | 97645.95 |
| 15.08.2021 16:39:56 | 31.37 | 24.63 | 97625.16 |
| 15.08.2021 17:01:00 | 31.69 | 22.52 | 97619.08 |
| 15.08.2021 17:20:09 | 31.19 | 22.75 | 97611.8 |
| 15.08.2021 17:42:06 | 31.5 | 23.08 | 97601.88 |
| 15.08.2021 17:57:54 | 32.13 | 21.9 | 97616.56 |
| 15.08.2021 18:19:30 | 31.31 | 22.94 | 97587.02 |
| 15.08.2021 18:41:06 | 30.69 | 24.99 | 97563.45 |
| 15.08.2021 18:57:27 | 30.44 | 26.13 | 97562.8 |
| 15.08.2021 19:15:11 | 29.5 | 29.38 | 97534.16 |
| 15.08.2021 19:33:06 | 28.56 | 31.45 | 97520.05 |
| 15.08.2021 19:54:43 | 27.31 | 43.4 | 97565.77 |
| 15.08.2021 20:11:03 | 26.5 | 47.51 | 97595.18 |
| 15.08.2021 20:27:13 | 25.25 | 51.44 | 97615.39 |
| 15.08.2021 20:51:16 | 24.25 | 55.23 | 97614.14 |
| 15.08.2021 21:14:27 | 24 | 56.11 | 97591.84 |
| 15.08.2021 21:31:51 | 23.06 | 58.86 | 97570.88 |
| 15.08.2021 21:57:08 | 22.62 | 60.88 | 97510.89 |
| 15.08.2021 22:19:47 | 21.75 | 64.72 | 97496.58 |
| 15.08.2021 22:40:51 | 21.44 | 65.83 | 97512.42 |
| 15.08.2021 23:01:56 | 21.31 | 67.33 | 97554.72 |
| 15.08.2021 23:18:05 | 21.19 | 67.83 | 97557.89 |
| 15.08.2021 23:43:33 | 20.62 | 70.91 | 97551.38 |
| 15.08.2021 23:59:32 | 21.25 | 69.37 | 97536.12 |
| 16.08.2021 00:25:00 | 20.69 | 69.52 | 97553.72 |
| 16.08.2021 00:47:07 | 20.06 | 71.97 | 97571.26 |
| 16.08.2021 01:02:45 | 20.44 | 70.61 | 97540.56 |
| 16.08.2021 01:25:56 | 21.44 | 68.79 | 97509.83 |
| 16.08.2021 01:47:01 | 21.69 | 68.34 | 97503.11 |
| 16.08.2021 02:08:05 | 21.75 | 64.14 | 97466.8 |
| 16.08.2021 02:27:13 | 21.31 | 64.85 | 97447.45 |
| 16.08.2021 02:48:18 | 21.12 | 64.46 | 97440.59 |
| 16.08.2021 03:07:57 | 20.88 | 66.1 | 97432.89 |
| 16.08.2021 03:26:44 | 20.69 | 66.8 | 97427.94 |
| 16.08.2021 03:44:18 | 20.12 | 69.27 | 97445.08 |
| 16.08.2021 04:05:23 | 19.94 | 70.34 | 97425.37 |
| 16.08.2021 04:24:41 | 19.81 | 71.24 | 97427.2 |
| 16.08.2021 04:39:58 | 20.06 | 70.11 | 97414.61 |
| 16.08.2021 04:57:00 | 19.75 | 72.24 | 97413.22 |
| 16.08.2021 05:14:13 | 19 | 75.09 | 97428.53 |
| 16.08.2021 05:35:17 | 19 | 76.33 | 97431.16 |
| 16.08.2021 05:56:21 | 18.87 | 76.48 | 97429.88 |
| 16.08.2021 06:17:26 | 19.06 | 75.64 | 97446.67 |
| 16.08.2021 06:33:25 | 19.44 | 75.07 | 97426.06 |
| 16.08.2021 06:50:06 | 20.12 | 72.08 | 97413.1 |
| 16.08.2021 07:11:10 | 20.12 | 72.19 | 97419.13 |
| 16.08.2021 07:27:41 | 20.69 | 70.48 | 97426.84 |
| 16.08.2021 07:48:46 | 21 | 69.45 | 97431.21 |
| 16.08.2021 08:13:42 | 21.5 | 68.33 | 97392.57 |
| 16.08.2021 08:31:38 | 22.13 | 67.73 | 97402.45 |
| 16.08.2021 08:46:55 | 22.75 | 65.95 | 97400.14 |
| 16.08.2021 09:02:34 | 23.62 | 62.63 | 97415.36 |
| 16.08.2021 09:28:02 | 23.38 | 64.13 | 97350.52 |
| 16.08.2021 09:46:18 | 24.63 | 60.67 | 97450.91 |
| 16.08.2021 10:07:50 | 24.31 | 62.24 | 97454.16 |
| 16.08.2021 10:28:23 | 24.37 | 63.3 | 97486.13 |
| 16.08.2021 10:47:43 | 24.12 | 62.26 | 97472.35 |
| 16.08.2021 11:08:59 | 22 | 69.8 | 97465.09 |
| 16.08.2021 11:25:30 | 21.25 | 74.55 | 97481.58 |
| 16.08.2021 11:42:00 | 22.19 | 72.72 | 97453.81 |
| 16.08.2021 11:57:17 | 23.44 | 68.73 | 97442.31 |
| 16.08.2021 12:14:31 | 24.37 | 65.06 | 97414.61 |
| 16.08.2021 12:31:58 | 26.31 | 56.93 | 97400.34 |
| 16.08.2021 12:50:04 | 26.81 | 51.83 | 97389.23 |
| 16.08.2021 13:05:11 | 26.62 | 47.24 | 97385.27 |
| 16.08.2021 13:20:51 | 27.5 | 44.78 | 97386.8 |
| 16.08.2021 13:41:14 | 27.44 | 43.41 | 97375.34 |
| 16.08.2021 13:58:49 | 26.75 | 43.78 | 97369.54 |
| 16.08.2021 14:17:49 | 27.31 | 38.54 | 97367.13 |
| 16.08.2021 14:35:35 | 26.5 | 40.48 | 97387.8 |
| 16.08.2021 14:52:48 | 26.5 | 39.49 | 97382.33 |
| 16.08.2021 15:09:29 | 26.81 | 38.96 | 97347.13 |
| 16.08.2021 15:24:38 | 26.06 | 40.62 | 97327.39 |
| 16.08.2021 15:44:40 | 25.62 | 39.6 | 97322.05 |
| 16.08.2021 16:01:53 | 26.19 | 37.67 | 97328.33 |
| 16.08.2021 16:26:40 | 25.69 | 35.71 | 97363.05 |
| 16.08.2021 16:44:56 | 25.81 | 32.68 | 97369.28 |
| 16.08.2021 17:00:24 | 25.94 | 33.57 | 97309.34 |
| 16.08.2021 17:22:34 | 26.06 | 33.41 | 97353.26 |
| 16.08.2021 17:39:26 | 25.75 | 34.17 | 97370.8 |
| 16.08.2021 18:02:48 | 24.81 | 35.73 | 97365.81 |
| 16.08.2021 18:18:06 | 24.44 | 36.41 | 97383.07 |
| 16.08.2021 18:36:53 | 24.12 | 37.41 | 97407.98 |
| 16.08.2021 18:56:36 | 23.5 | 38.66 | 97426.97 |
| 16.08.2021 19:18:44 | 22.56 | 41.06 | 97398.17 |
| 16.08.2021 19:36:38 | 22.13 | 42.92 | 97404.91 |
| 16.08.2021 19:54:33 | 21.69 | 44.66 | 97418.94 |
| 16.08.2021 20:15:38 | 21.44 | 45.37 | 97465.95 |
| 16.08.2021 20:36:42 | 21.12 | 45.72 | 97480.25 |
| 16.08.2021 20:57:46 | 20.69 | 47.74 | 97516.11 |
| 16.08.2021 21:18:50 | 20.44 | 47.96 | 97549.97 |
| 16.08.2021 21:39:55 | 20.37 | 48.07 | 97566.47 |
| 16.08.2021 21:57:18 | 19.87 | 49.69 | 97551.86 |
| 16.08.2021 22:18:22 | 19.81 | 50.51 | 97554.66 |
| 16.08.2021 22:38:33 | 20.19 | 49.58 | 97572.3 |
| 16.08.2021 22:55:05 | 18.31 | 57.62 | 97625.47 |
| 16.08.2021 23:15:59 | 17.37 | 59.58 | 97643.3 |
| 16.08.2021 23:37:03 | 17.25 | 59.84 | 97666.55 |
| 16.08.2021 23:57:04 | 16.69 | 62.7 | 97704.75 |
| 17.08.2021 00:13:45 | 16.06 | 66.93 | 97758.22 |
| 17.08.2021 00:33:37 | 14.19 | 73.01 | 97822.47 |
| 17.08.2021 00:52:56 | 14.5 | 71.65 | 97800.2 |
| 17.08.2021 01:14:01 | 14.81 | 67.93 | 97798.28 |
| 17.08.2021 01:35:05 | 14.44 | 70.56 | 97793.59 |
| 17.08.2021 01:56:09 | 14.13 | 74.92 | 97781.95 |
| 17.08.2021 02:20:12 | 14 | 72.81 | 97825.74 |
| 17.08.2021 02:41:16 | 13.75 | 71.89 | 97801.68 |
| 17.08.2021 03:06:12 | 13.62 | 71.91 | 97812.34 |
| 17.08.2021 03:25:21 | 13.31 | 74.27 | 97801.73 |
| 17.08.2021 03:45:11 | 13.88 | 71.12 | 97838.13 |
| 17.08.2021 04:01:31 | 13.44 | 70.35 | 97803.63 |
| 17.08.2021 04:22:35 | 13.31 | 71.07 | 97830.59 |
| 17.08.2021 04:43:39 | 13.31 | 68.91 | 97841.32 |
| 17.08.2021 05:04:43 | 12.94 | 68.87 | 97847.02 |
| 17.08.2021 05:22:27 | 12.81 | 69.36 | 97879.6 |
| 17.08.2021 05:43:32 | 12.69 | 70.44 | 97902.17 |
| 17.08.2021 06:04:36 | 12.81 | 69.98 | 97926.08 |
| 17.08.2021 06:24:06 | 12.63 | 69 | 97940 |
| 17.08.2021 06:42:42 | 13.19 | 67.22 | 97973.99 |
| 17.08.2021 06:59:44 | 13.5 | 67.23 | 97979.8 |
| 17.08.2021 07:15:22 | 14 | 66.17 | 98000.96 |
| 17.08.2021 07:38:44 | 14 | 68.45 | 98016.73 |
| 17.08.2021 08:01:23 | 14.63 | 63.43 | 98035.75 |
| 17.08.2021 08:22:28 | 14.56 | 64.15 | 98066.64 |
| 17.08.2021 08:41:05 | 15.13 | 61.88 | 98072.05 |
| 17.08.2021 08:57:25 | 15.75 | 60.03 | 98086.45 |
| 17.08.2021 09:19:22 | 15.63 | 60.89 | 98037.31 |
| 17.08.2021 09:34:40 | 16.31 | 58.42 | 98099.31 |
| 17.08.2021 09:55:45 | 16.56 | 57.09 | 98056.45 |
| 17.08.2021 10:12:06 | 17 | 54.77 | 98085.73 |
| 17.08.2021 10:27:55 | 18 | 52.15 | 98105.17 |
| 17.08.2021 10:43:02 | 17.37 | 51.85 | 98097 |
| 17.08.2021 10:59:12 | 17.69 | 51.22 | 98113.9 |
| 17.08.2021 11:15:23 | 18.06 | 50.78 | 98099.2 |
| 17.08.2021 11:33:39 | 18 | 47.39 | 98092.94 |
| 17.08.2021 11:51:24 | 18.69 | 44.63 | 98114.12 |
| 17.08.2021 12:06:30 | 18.06 | 47.08 | 98133.35 |
| 17.08.2021 12:24:26 | 18.75 | 44.72 | 98115.99 |
| 17.08.2021 12:40:05 | 18.25 | 43.79 | 98111.97 |
| 17.08.2021 12:59:25 | 18.69 | 41.96 | 98115.42 |
| 17.08.2021 13:15:05 | 19.31 | 41.75 | 98109.14 |
| 17.08.2021 13:32:51 | 19.37 | 41.88 | 98110.83 |
| 17.08.2021 13:48:09 | 19.12 | 41.77 | 98107.09 |
| 17.08.2021 14:07:28 | 19.81 | 41.95 | 98091.33 |
| 17.08.2021 14:23:28 | 19.37 | 42.99 | 98073.23 |
| 17.08.2021 14:45:37 | 19.62 | 38.33 | 98061.69 |
| 17.08.2021 15:01:29 | 20.25 | 37.71 | 98055.31 |
| 17.08.2021 15:16:56 | 19.5 | 39.16 | 98077.07 |
| 17.08.2021 15:32:47 | 20.81 | 37.45 | 98060.58 |
| 17.08.2021 15:48:36 | 20.37 | 39.52 | 98060.51 |
| 17.08.2021 16:05:19 | 21.62 | 36.53 | 98057.37 |
| 17.08.2021 16:23:36 | 19.87 | 40.16 | 98073.4 |
| 17.08.2021 16:39:15 | 20.31 | 38.2 | 98064.52 |
| 17.08.2021 16:54:22 | 20.31 | 39.69 | 98076.31 |
| 17.08.2021 17:12:40 | 19.31 | 40.7 | 98078.66 |
| 17.08.2021 17:28:50 | 19.31 | 41.37 | 98071.69 |
| 17.08.2021 17:48:09 | 18.81 | 42.99 | 98072.64 |
| 17.08.2021 18:04:08 | 18.75 | 43.7 | 98054.88 |
| 17.08.2021 18:29:15 | 18.25 | 46.27 | 98074 |
| 17.08.2021 18:44:32 | 17.87 | 47.23 | 98069.73 |
| 17.08.2021 19:04:01 | 17.31 | 49.67 | 98063.63 |
| 17.08.2021 19:25:06 | 17.31 | 50.77 | 98083.16 |
| 17.08.2021 19:45:28 | 16.87 | 51.69 | 98026.05 |
| 17.08.2021 20:06:32 | 16.44 | 54 | 98057.34 |
| 17.08.2021 20:27:37 | 16.31 | 54.88 | 98071.38 |
| 17.08.2021 20:48:41 | 15.94 | 57.3 | 98093.41 |
| 17.08.2021 21:05:01 | 16.25 | 56.71 | 98084.6 |
| 17.08.2021 21:21:10 | 16.12 | 58.05 | 98085.31 |
| 17.08.2021 21:41:53 | 15.63 | 60.72 | 98068.62 |
| 17.08.2021 22:02:57 | 15.69 | 60.28 | 98075.53 |
| 17.08.2021 22:24:01 | 15.44 | 61.86 | 98081.77 |
| 17.08.2021 22:39:08 | 15.44 | 62.13 | 98060.62 |
| 17.08.2021 23:00:12 | 15.25 | 62.83 | 98058.86 |
| 17.08.2021 23:15:39 | 15.56 | 62.37 | 98073.09 |
| 17.08.2021 23:36:01 | 15.25 | 64.21 | 98070.56 |
| 17.08.2021 23:57:05 | 15.06 | 65.83 | 98060.97 |
| 18.08.2021 00:18:09 | 15.25 | 64.59 | 98045.9 |
| 18.08.2021 00:39:13 | 15.25 | 65.28 | 98045.11 |
| 18.08.2021 01:00:17 | 15 | 67 | 98044.94 |
| 18.08.2021 01:21:21 | 14.87 | 68.26 | 98044.91 |
| 18.08.2021 01:42:25 | 14.69 | 69.97 | 98036.14 |
| 18.08.2021 02:03:29 | 14.63 | 67.47 | 98034.1 |
| 18.08.2021 02:19:39 | 14.63 | 64.91 | 98034.33 |
| 18.08.2021 02:40:43 | 14.75 | 64.54 | 98033.52 |
| 18.08.2021 03:01:47 | 14.44 | 67.42 | 98029.86 |
| 18.08.2021 03:22:51 | 14.5 | 65.54 | 98027.19 |
| 18.08.2021 03:43:55 | 14.44 | 64.66 | 98027.55 |
| 18.08.2021 04:04:59 | 14.5 | 65.97 | 98025.94 |
| 18.08.2021 04:21:30 | 14 | 68.7 | 98020.97 |
| 18.08.2021 04:41:52 | 13.88 | 70.93 | 98017.92 |
| 18.08.2021 05:06:17 | 13.13 | 75.57 | 98018.54 |
| 18.08.2021 05:27:24 | 12.75 | 77.98 | 98019.81 |
| 18.08.2021 05:44:57 | 12.37 | 78.79 | 98017.44 |
| 18.08.2021 06:06:01 | 12.44 | 78.57 | 98033.63 |
| 18.08.2021 06:27:06 | 12.56 | 79.15 | 98037.08 |
| 18.08.2021 06:49:56 | 13.81 | 75.11 | 98033.2 |
| 18.08.2021 07:08:54 | 14 | 75.59 | 98039.72 |
| 18.08.2021 07:27:42 | 14.38 | 74.7 | 98054.12 |
| 18.08.2021 07:43:41 | 15 | 73.45 | 98047.17 |
| 18.08.2021 08:04:47 | 15.38 | 71.88 | 98031.86 |
| 18.08.2021 08:21:49 | 15.13 | 72.28 | 98047.33 |
| 18.08.2021 08:37:06 | 16.06 | 70.08 | 98052.12 |
| 18.08.2021 08:56:04 | 15.75 | 70.02 | 97985.78 |
| 18.08.2021 09:11:53 | 16.37 | 68.07 | 98037.7 |
| 18.08.2021 09:27:10 | 17.31 | 65.06 | 98040.5 |
| 18.08.2021 09:43:00 | 18.31 | 62.22 | 98029.35 |
| 18.08.2021 10:01:17 | 17.31 | 66.01 | 98038.59 |
| 18.08.2021 10:19:34 | 18.56 | 61.36 | 98023.81 |
| 18.08.2021 10:36:38 | 19.44 | 57.16 | 98008.81 |
| 18.08.2021 10:52:59 | 19.06 | 57.52 | 97977.94 |
| 18.08.2021 11:08:06 | 19.62 | 55.07 | 98010.9 |
| 18.08.2021 11:25:00 | 20.5 | 51.37 | 98010.73 |
| 18.08.2021 11:41:41 | 20.69 | 50.78 | 98022.03 |
| 18.08.2021 11:57:33 | 19.94 | 53.65 | 98017.71 |
| 18.08.2021 12:13:02 | 19.94 | 54.11 | 98030.44 |
| 18.08.2021 12:28:02 | 20.88 | 51.69 | 98022.16 |
| 18.08.2021 12:47:54 | 20.44 | 52.9 | 98014.3 |
| 18.08.2021 13:04:38 | 20.19 | 53.96 | 98006.22 |
| 18.08.2021 13:22:03 | 20.75 | 52.24 | 97996.01 |
| 18.08.2021 13:37:43 | 21.31 | 51.83 | 97987.09 |
| 18.08.2021 13:53:55 | 22.56 | 50.19 | 97987.31 |
| 18.08.2021 14:11:21 | 22 | 52.47 | 97968.87 |
| 18.08.2021 14:27:01 | 21.06 | 53.2 | 97967.16 |
| 18.08.2021 14:44:36 | 21.37 | 51.02 | 97960.58 |
| 18.08.2021 15:02:00 | 21.25 | 51.51 | 97945.69 |
| 18.08.2021 15:17:51 | 21.31 | 51.93 | 97953.42 |
| 18.08.2021 15:33:40 | 20.31 | 55.2 | 97943.42 |
| 18.08.2021 15:51:58 | 18.19 | 69.66 | 97943.53 |
| 18.08.2021 16:10:47 | 20.37 | 66.64 | 97944.08 |
| 18.08.2021 16:26:05 | 20.37 | 60.45 | 97921.25 |
| 18.08.2021 16:45:36 | 21.12 | 56.95 | 97914.22 |
| 18.08.2021 17:01:04 | 21.56 | 55 | 97912.13 |
| 18.08.2021 17:17:26 | 20.62 | 57.81 | 97922.95 |
| 18.08.2021 17:39:44 | 20.37 | 55.46 | 97911.13 |
| 18.08.2021 18:00:48 | 20.25 | 56.27 | 97918.91 |
| 18.08.2021 18:25:34 | 20.06 | 57.91 | 97917.5 |
| 18.08.2021 18:49:48 | 19.69 | 57.87 | 97913 |
| 18.08.2021 19:09:28 | 19.19 | 61 | 97914.45 |
| 18.08.2021 19:24:34 | 19.06 | 62.65 | 97916.25 |
| 18.08.2021 19:44:46 | 18.69 | 64.52 | 97907.52 |
| 18.08.2021 20:05:50 | 18.44 | 65.95 | 97922.23 |
| 18.08.2021 20:26:54 | 18.12 | 67.28 | 97944.45 |
| 18.08.2021 20:47:58 | 18.25 | 67.03 | 97954.11 |
| 18.08.2021 21:05:32 | 17.94 | 68.02 | 97950.8 |
| 18.08.2021 21:29:04 | 17.62 | 69.52 | 97962.56 |
| 18.08.2021 21:50:08 | 17.69 | 69.02 | 97948.39 |
| 18.08.2021 22:06:18 | 17.5 | 69.68 | 97946.7 |
| 18.08.2021 22:27:22 | 17.31 | 71.34 | 97937.64 |
| 18.08.2021 22:48:26 | 17.62 | 70.39 | 97922.31 |
| 18.08.2021 23:09:30 | 17.44 | 71.84 | 97944.23 |
| 18.08.2021 23:30:34 | 17.37 | 72.17 | 97939.98 |
| 18.08.2021 23:51:49 | 17.37 | 72.46 | 97949.93 |
| 19.08.2021 00:12:53 | 17.19 | 73.08 | 97942.61 |
| 19.08.2021 00:32:43 | 16.94 | 74.77 | 97929.72 |
| 19.08.2021 00:57:50 | 17.06 | 74.24 | 97925.17 |
| 19.08.2021 01:18:54 | 17 | 74.8 | 97928.34 |
| 19.08.2021 01:39:58 | 16.87 | 75.06 | 97905.52 |
| 19.08.2021 02:01:03 | 16.94 | 75.26 | 97898.53 |
| 19.08.2021 02:22:07 | 17 | 75.14 | 97889.91 |
| 19.08.2021 02:43:11 | 17.06 | 74.87 | 97892.7 |
| 19.08.2021 03:04:15 | 17.12 | 74.54 | 97886.75 |
| 19.08.2021 03:29:00 | 16.94 | 74.8 | 97885.89 |
| 19.08.2021 03:50:04 | 17.06 | 74.67 | 97873.13 |
| 19.08.2021 04:11:08 | 17.06 | 74.78 | 97866.82 |
| 19.08.2021 04:32:13 | 16.75 | 76.09 | 97851.91 |
| 19.08.2021 04:53:17 | 16.87 | 75.89 | 97864.11 |
| 19.08.2021 05:14:21 | 16.94 | 75.85 | 97866.93 |
| 19.08.2021 05:35:25 | 16.87 | 76.24 | 97850.7 |
| 19.08.2021 05:56:29 | 16.69 | 76.86 | 97863.58 |
| 19.08.2021 06:17:34 | 16.69 | 77.53 | 97867.22 |
| 19.08.2021 06:41:48 | 16.81 | 77.37 | 97864.12 |
| 19.08.2021 07:02:21 | 17.19 | 75.43 | 97871.2 |
| 19.08.2021 07:23:26 | 17.31 | 74.55 | 97884.78 |
| 19.08.2021 07:43:59 | 18 | 72.25 | 97876.18 |
| 19.08.2021 08:08:23 | 18.19 | 70.68 | 97883.72 |
| 19.08.2021 08:26:19 | 18.19 | 71.33 | 97882.67 |
| 19.08.2021 08:43:42 | 18.69 | 70.02 | 97869 |
| 19.08.2021 09:04:46 | 19 | 67.38 | 97889.48 |
| 19.08.2021 09:25:51 | 19.06 | 67.03 | 97888.03 |
| 19.08.2021 09:41:30 | 19.62 | 64.41 | 97881.01 |
| 19.08.2021 10:03:59 | 19.94 | 62.56 | 97867.95 |
| 19.08.2021 10:21:12 | 20.88 | 58.52 | 97874.27 |
| 19.08.2021 10:42:49 | 20.5 | 59.16 | 97902.5 |
| 19.08.2021 11:05:29 | 21.75 | 54.2 | 97917.6 |
| 19.08.2021 11:22:33 | 22 | 53.4 | 97906.16 |
| 19.08.2021 11:38:45 | 22.87 | 50.37 | 97899.97 |
| 19.08.2021 11:53:52 | 22.44 | 50.27 | 97897.86 |
| 19.08.2021 12:09:41 | 21.94 | 52.62 | 97904.2 |
| 19.08.2021 12:26:12 | 21.62 | 54.62 | 97909.95 |
| 19.08.2021 12:42:12 | 22.81 | 51.54 | 97887.36 |
| 19.08.2021 12:58:24 | 24.06 | 45.79 | 97879.99 |
| 19.08.2021 13:14:37 | 21.06 | 53.03 | 97890.45 |
| 19.08.2021 13:30:37 | 21.62 | 51.06 | 97893.9 |
| 19.08.2021 13:46:56 | 21.25 | 52.95 | 97897.27 |
| 19.08.2021 14:03:06 | 21 | 55.2 | 97913.36 |
| 19.08.2021 14:26:38 | 21.56 | 53.89 | 97927.09 |
| 19.08.2021 14:44:01 | 22.81 | 49.8 | 97908.18 |
| 19.08.2021 15:00:55 | 23.94 | 47.2 | 97897.36 |
| 19.08.2021 15:25:01 | 24.37 | 46.35 | 97887.64 |
| 19.08.2021 15:42:57 | 22.69 | 49.64 | 97892.61 |
| 19.08.2021 16:05:36 | 23.06 | 48.91 | 97885.48 |
| 19.08.2021 16:21:15 | 22.13 | 51.94 | 97891.73 |
| 19.08.2021 16:38:07 | 21.12 | 54.98 | 97908.03 |
| 19.08.2021 16:55:51 | 21.62 | 54.5 | 97903.83 |
| 19.08.2021 17:11:40 | 22.56 | 52.26 | 97910.07 |
| 19.08.2021 17:29:15 | 23.19 | 49.8 | 97899.55 |
| 19.08.2021 17:45:58 | 21.37 | 55.27 | 97913.73 |
| 19.08.2021 18:02:18 | 21.19 | 57.24 | 97911.97 |
| 19.08.2021 18:18:59 | 21.44 | 58.18 | 97917.91 |
| 19.08.2021 18:35:50 | 21.25 | 57.72 | 97912.41 |
| 19.08.2021 18:55:30 | 20.44 | 60.14 | 97913.65 |
| 19.08.2021 19:16:34 | 20.37 | 60.92 | 97926.64 |
| 19.08.2021 19:35:11 | 19.75 | 64.54 | 97928.64 |
| 19.08.2021 19:56:15 | 19.44 | 64.93 | 97928.82 |
| 19.08.2021 20:21:00 | 19.62 | 63.27 | 97942.44 |
| 19.08.2021 20:38:13 | 19.5 | 63.91 | 97963.88 |
| 19.08.2021 20:55:56 | 19.06 | 66.35 | 97973.01 |
| 19.08.2021 21:17:11 | 18.94 | 65.82 | 97989.45 |
| 19.08.2021 21:40:33 | 18.87 | 66.86 | 97990.09 |
| 19.08.2021 22:03:33 | 18.69 | 67.74 | 98001.58 |
| 19.08.2021 22:24:37 | 18.31 | 71.12 | 98005.98 |
| 19.08.2021 22:45:41 | 18.12 | 73.04 | 98002.05 |
| 19.08.2021 23:06:45 | 17.87 | 74.94 | 98014.5 |
| 19.08.2021 23:26:14 | 17.81 | 76.72 | 98023.86 |
| 19.08.2021 23:45:11 | 17.75 | 77.07 | 98041.06 |
| 20.08.2021 00:04:19 | 17.56 | 78.51 | 98048.72 |
| 20.08.2021 00:25:23 | 17.5 | 78.66 | 98058.58 |
| 20.08.2021 00:46:27 | 17.31 | 79.58 | 98051.73 |
| 20.08.2021 01:07:31 | 17.37 | 79.8 | 98048.38 |
| 20.08.2021 01:28:35 | 17.56 | 79.17 | 98048.79 |
| 20.08.2021 01:49:39 | 17.56 | 79.27 | 98039.7 |
| 20.08.2021 02:08:37 | 17.19 | 80.65 | 98053.59 |
| 20.08.2021 02:33:53 | 17.31 | 80.26 | 98045.03 |
| 20.08.2021 02:54:57 | 17.37 | 80.08 | 98021.86 |
| 20.08.2021 03:16:01 | 17.31 | 79.85 | 98027.11 |
| 20.08.2021 03:37:05 | 17.44 | 79.37 | 98013.58 |
| 20.08.2021 03:58:09 | 17.5 | 78.57 | 98022.8 |
| 20.08.2021 04:19:13 | 17.5 | 78.4 | 98015.22 |
| 20.08.2021 04:40:17 | 17.56 | 77.92 | 98014.28 |
| 20.08.2021 05:01:21 | 17.31 | 80.54 | 98010.95 |
| 20.08.2021 05:22:25 | 17.31 | 81.2 | 98016.67 |
| 20.08.2021 05:43:29 | 17.31 | 80.85 | 98031.28 |
| 20.08.2021 06:04:22 | 16.81 | 86.14 | 98038.28 |
| 20.08.2021 06:25:26 | 17 | 85.68 | 98056.67 |
| 20.08.2021 06:50:12 | 17.37 | 84.73 | 98066.05 |
| 20.08.2021 07:11:15 | 17.87 | 81.74 | 98049.23 |
| 20.08.2021 07:30:02 | 18.44 | 78.62 | 98050.5 |
| 20.08.2021 07:51:06 | 18.81 | 75.24 | 98056.25 |
| 20.08.2021 08:12:10 | 18.94 | 73.85 | 98052.38 |
| 20.08.2021 08:32:32 | 19.5 | 72.35 | 98077.63 |
| 20.08.2021 08:50:06 | 20.06 | 69.05 | 98081.37 |
| 20.08.2021 09:12:13 | 21 | 66.45 | 98084.06 |
| 20.08.2021 09:29:37 | 21.31 | 63.43 | 98088.34 |
| 20.08.2021 09:52:58 | 21.19 | 64.66 | 98092.11 |
| 20.08.2021 10:08:14 | 21.69 | 62.66 | 98101.76 |
| 20.08.2021 10:25:38 | 21.25 | 64.72 | 98104.59 |
| 20.08.2021 10:42:40 | 21.31 | 63.65 | 98122.48 |
| 20.08.2021 10:59:24 | 22.25 | 61.25 | 98114.8 |
| 20.08.2021 11:15:24 | 23.69 | 54.72 | 98118.59 |
| 20.08.2021 11:32:16 | 23.62 | 54.06 | 98124.5 |
| 20.08.2021 11:50:05 | 24.56 | 51.82 | 98110.65 |
| 20.08.2021 12:06:28 | 24.56 | 51.26 | 98089.5 |
| 20.08.2021 12:22:17 | 24.5 | 52.07 | 98079.41 |
| 20.08.2021 12:45:28 | 22.56 | 56.65 | 98077.55 |
| 20.08.2021 13:01:16 | 21.62 | 63.11 | 98092.73 |
| 20.08.2021 13:16:54 | 21.94 | 66.16 | 98107.19 |
| 20.08.2021 13:33:29 | 24.75 | 55.66 | 98084.77 |
| 20.08.2021 13:48:58 | 24.44 | 56.24 | 98068.5 |
| 20.08.2021 14:04:47 | 22.25 | 66.24 | 98075.64 |
| 20.08.2021 14:21:30 | 20.06 | 77.28 | 98092.59 |
| 20.08.2021 14:37:31 | 18.81 | 88.13 | 98150.17 |
| 20.08.2021 14:55:05 | 18.5 | 87.71 | 98181.28 |
| 20.08.2021 15:14:14 | 19.75 | 81.88 | 98155.56 |
| 20.08.2021 15:36:53 | 19.87 | 84.76 | 98150.33 |
| 20.08.2021 15:57:57 | 19.69 | 85.28 | 98147.31 |
| 20.08.2021 16:21:51 | 20.75 | 80.83 | 98109.64 |
| 20.08.2021 16:38:53 | 22 | 73.96 | 98117.2 |
| 20.08.2021 16:58:54 | 21.75 | 77.11 | 98114.72 |
| 20.08.2021 17:19:58 | 21.81 | 73.56 | 98091.63 |
| 20.08.2021 17:41:02 | 22 | 73.5 | 98100.63 |
| 20.08.2021 18:00:42 | 22.19 | 71.19 | 98107.81 |
| 20.08.2021 18:15:59 | 21.56 | 73.13 | 98104.84 |
| 20.08.2021 18:35:51 | 20.75 | 76.59 | 98093.34 |
| 20.08.2021 18:54:49 | 19.81 | 79.81 | 98134.55 |
| 20.08.2021 19:18:53 | 19.19 | 85.3 | 98147.35 |
| 20.08.2021 19:36:58 | 18.56 | 88 | 98164.33 |
| 20.08.2021 19:52:04 | 18.69 | 88.33 | 98164.08 |
| 20.08.2021 20:13:08 | 18.37 | 92.67 | 98193.04 |
| 20.08.2021 20:34:12 | 18.75 | 90.89 | 98238.24 |
| 20.08.2021 20:52:59 | 18.44 | 90.83 | 98245.22 |
| 20.08.2021 21:10:53 | 18.06 | 94.38 | 98256.66 |
| 20.08.2021 21:31:57 | 17.69 | 95.94 | 98281.98 |
| 20.08.2021 21:53:01 | 17.56 | 96.51 | 98293.67 |
| 20.08.2021 22:14:05 | 17.69 | 95.85 | 98304.89 |
| 20.08.2021 22:38:08 | 16.94 | 98.08 | 98314.11 |
| 20.08.2021 22:55:00 | 17.12 | 96.13 | 98325.14 |
| 20.08.2021 23:16:04 | 16.94 | 97.86 | 98355.06 |
| 20.08.2021 23:37:07 | 16.81 | 97.91 | 98357.27 |
| 20.08.2021 23:57:08 | 16.31 | 97.19 | 98358.08 |
| 21.08.2021 00:18:12 | 16.25 | 98.13 | 98364.6 |
| 21.08.2021 00:39:16 | 16.37 | 96.68 | 98371.58 |
| 21.08.2021 00:58:55 | 15.88 | 97.37 | 98375.91 |
| 21.08.2021 01:19:59 | 15.69 | 96.79 | 98376.18 |
| 21.08.2021 01:41:03 | 15.44 | 96.99 | 98378.01 |
| 21.08.2021 02:02:07 | 15.25 | 97.03 | 98381.53 |
| 21.08.2021 02:23:11 | 15.06 | 96.55 | 98370.28 |
| 21.08.2021 02:44:15 | 14.87 | 96.86 | 98368.21 |
| 21.08.2021 03:05:19 | 14.63 | 96.59 | 98371.75 |
| 21.08.2021 03:26:23 | 14.63 | 97.42 | 98376.7 |
| 21.08.2021 03:46:45 | 14.5 | 93.9 | 98375.41 |
| 21.08.2021 04:02:12 | 13.88 | 96.21 | 98375.03 |
| 21.08.2021 04:23:16 | 13.88 | 97.29 | 98377.02 |
| 21.08.2021 04:44:20 | 14.13 | 96.41 | 98378.83 |
| 21.08.2021 05:00:18 | 13.69 | 97.11 | 98378.86 |
| 21.08.2021 05:21:23 | 13.75 | 96.21 | 98387.79 |
| 21.08.2021 05:42:27 | 13.69 | 96.25 | 98386.78 |
| 21.08.2021 06:03:31 | 13.81 | 97.7 | 98398.92 |
| 21.08.2021 06:24:35 | 14.19 | 96.12 | 98404.23 |
| 21.08.2021 06:41:05 | 14.13 | 93.91 | 98411.47 |
| 21.08.2021 06:57:46 | 14.56 | 90.64 | 98428.27 |
| 21.08.2021 07:14:58 | 14.19 | 91.29 | 98433.58 |
| 21.08.2021 07:31:49 | 14.5 | 90.04 | 98436.47 |
| 21.08.2021 07:56:14 | 15.06 | 88.7 | 98457.16 |
| 21.08.2021 08:21:10 | 15.63 | 87 | 98467.37 |
| 21.08.2021 08:39:04 | 16.19 | 85.13 | 98463.14 |
| 21.08.2021 09:02:15 | 17.12 | 83.22 | 98455.6 |
| 21.08.2021 09:23:42 | 17.44 | 83.99 | 98461.93 |
| 21.08.2021 09:44:04 | 17.81 | 84.55 | 98464.38 |
| 21.08.2021 09:59:10 | 18.75 | 82 | 98460.27 |
| 21.08.2021 10:18:19 | 19.69 | 78.07 | 98475.8 |
| 21.08.2021 10:39:44 | 20.62 | 74.88 | 98469.88 |
| 21.08.2021 10:55:53 | 21.25 | 71.65 | 98477.16 |
| 21.08.2021 11:16:15 | 21.69 | 68.05 | 98463.8 |
| 21.08.2021 11:31:32 | 21.69 | 62.63 | 98463.69 |
| 21.08.2021 11:51:53 | 22.13 | 58.9 | 98458.95 |
| 21.08.2021 12:07:41 | 22.56 | 60.98 | 98444.08 |
| 21.08.2021 12:24:43 | 23 | 59.66 | 98432.03 |
| 21.08.2021 12:41:45 | 23.94 | 55.94 | 98423.45 |
| 21.08.2021 12:57:34 | 23.81 | 55.41 | 98408.88 |
| 21.08.2021 13:14:36 | 24.25 | 53.78 | 98391.41 |
| 21.08.2021 13:29:42 | 24.56 | 49.98 | 98385.97 |
| 21.08.2021 13:51:18 | 24.63 | 47.44 | 98364.41 |
| 21.08.2021 14:10:30 | 25.25 | 46.38 | 98366.92 |
| 21.08.2021 14:30:21 | 25.75 | 44.13 | 98349.59 |
| 21.08.2021 14:45:59 | 25.75 | 42.54 | 98343.1 |
| 21.08.2021 15:02:00 | 27.31 | 38.37 | 98328.19 |
| 21.08.2021 15:19:52 | 25.94 | 39.86 | 98311.21 |
| 21.08.2021 15:45:10 | 27.06 | 40.12 | 98290.88 |
| 21.08.2021 16:03:47 | 26.69 | 41.11 | 98285.98 |
| 21.08.2021 16:22:34 | 26.5 | 41.37 | 98277.53 |
| 21.08.2021 16:38:22 | 26.19 | 41.47 | 98276.95 |
| 21.08.2021 16:57:00 | 27.13 | 39.9 | 98257.26 |
| 21.08.2021 17:13:20 | 26.5 | 43.58 | 98246.53 |
| 21.08.2021 17:30:23 | 25.75 | 46.03 | 98245.59 |
| 21.08.2021 17:51:27 | 25.81 | 45.77 | 98237.8 |
| 21.08.2021 18:08:18 | 25.06 | 48 | 98233.64 |
| 21.08.2021 18:24:03 | 24.63 | 52.27 | 98232.64 |
| 21.08.2021 18:45:07 | 24.5 | 54.76 | 98226.92 |
| 21.08.2021 19:01:37 | 24.81 | 57.9 | 98221.81 |
| 21.08.2021 19:16:51 | 24.37 | 61.57 | 98224.86 |
| 21.08.2021 19:40:02 | 23.12 | 67.22 | 98220.41 |
| 21.08.2021 19:58:50 | 21.87 | 70.72 | 98223.38 |
| 21.08.2021 20:14:07 | 20.62 | 77.25 | 98235.52 |
| 21.08.2021 20:38:00 | 19.69 | 82.09 | 98254.14 |
| 21.08.2021 20:59:04 | 19.37 | 82.89 | 98251.23 |
| 21.08.2021 21:14:10 | 18.75 | 84.24 | 98265.92 |
| 21.08.2021 21:35:14 | 18.31 | 85.35 | 98269.73 |
| 21.08.2021 21:56:18 | 17.87 | 86.98 | 98268 |
| 21.08.2021 22:17:22 | 17.62 | 87.56 | 98266.19 |
| 21.08.2021 22:32:28 | 17.94 | 85.71 | 98256.52 |
| 21.08.2021 22:49:20 | 17.44 | 87.17 | 98264.95 |
| 21.08.2021 23:09:31 | 17 | 88.46 | 98254.77 |
| 21.08.2021 23:28:29 | 16.87 | 88.63 | 98267.69 |
| 21.08.2021 23:53:56 | 16.56 | 89.99 | 98258.36 |
| 22.08.2021 00:15:00 | 16.19 | 90.87 | 98261.91 |
| 22.08.2021 00:36:04 | 16 | 91.36 | 98249.8 |
| 22.08.2021 00:57:08 | 15.81 | 91.64 | 98229.2 |
| 22.08.2021 01:18:12 | 15.69 | 92.28 | 98215.72 |
| 22.08.2021 01:39:16 | 15.81 | 90.77 | 98209 |
| 22.08.2021 02:00:20 | 15.38 | 92.44 | 98207.88 |
| 22.08.2021 02:21:24 | 15.25 | 92.57 | 98210.94 |
| 22.08.2021 02:42:28 | 14.94 | 92.03 | 98206.48 |
| 22.08.2021 03:01:26 | 14.63 | 91.63 | 98191.5 |
| 22.08.2021 03:24:15 | 15.06 | 90.33 | 98185.39 |
| 22.08.2021 03:39:43 | 14.56 | 92.26 | 98169.14 |
| 22.08.2021 04:00:46 | 14.63 | 92.19 | 98153.73 |
| 22.08.2021 04:21:50 | 14.31 | 93.33 | 98153.16 |
| 22.08.2021 04:42:54 | 14.19 | 94.07 | 98159.38 |
| 22.08.2021 05:03:58 | 14 | 93.58 | 98155.14 |
| 22.08.2021 05:25:02 | 14 | 92.31 | 98138.76 |
| 22.08.2021 05:42:36 | 14.06 | 93.51 | 98139.42 |
| 22.08.2021 05:59:27 | 14.13 | 92.91 | 98116.81 |
| 22.08.2021 06:20:31 | 13.94 | 92.62 | 98102.73 |
| 22.08.2021 06:41:35 | 14.38 | 90.95 | 98114.25 |
| 22.08.2021 07:02:39 | 14.75 | 88.47 | 98122.5 |
| 22.08.2021 07:22:50 | 15.13 | 86.55 | 98127.34 |
| 22.08.2021 07:40:35 | 16.06 | 83.87 | 98138.39 |
| 22.08.2021 07:59:23 | 16.06 | 83.23 | 98264.76 |
| 22.08.2021 08:18:20 | 15.75 | 87.72 | 98247.26 |
| 22.08.2021 08:39:24 | 15.81 | 91.01 | 98249.13 |
| 22.08.2021 09:00:28 | 15.63 | 94.94 | 98234.77 |
| 22.08.2021 09:21:00 | 16.12 | 93.99 | 98180.53 |
| 22.08.2021 09:38:02 | 16.81 | 92 | 98156.7 |
| 22.08.2021 09:54:23 | 18.06 | 87.23 | 98167.33 |
| 22.08.2021 10:19:19 | 18.62 | 87.08 | 98188.7 |
| 22.08.2021 10:37:03 | 19.19 | 85.97 | 98189.66 |
| 22.08.2021 10:55:08 | 19.5 | 85.13 | 98196.48 |
| 22.08.2021 11:14:27 | 20.44 | 82.06 | 98199.56 |
| 22.08.2021 11:32:22 | 21.37 | 76.7 | 98182.81 |
| 22.08.2021 11:52:55 | 21.75 | 73.41 | 98193.55 |
| 22.08.2021 12:08:23 | 22.69 | 68.15 | 98199.25 |
| 22.08.2021 12:26:29 | 23 | 68.73 | 98183.89 |
| 22.08.2021 12:47:33 | 23 | 70.34 | 98176.56 |
| 22.08.2021 13:03:11 | 23.62 | 65.06 | 98171.14 |
| 22.08.2021 13:21:43 | 24.56 | 62.2 | 98163.91 |
| 22.08.2021 13:37:55 | 24.75 | 63.03 | 98157.13 |
| 22.08.2021 13:57:47 | 25.25 | 58.44 | 98073.64 |
| 22.08.2021 14:13:39 | 24.63 | 60.57 | 98107.33 |
| 22.08.2021 14:28:51 | 24.31 | 61.53 | 98090.08 |
| 22.08.2021 14:44:24 | 24.63 | 59.66 | 98082.25 |
| 22.08.2021 15:00:07 | 24.94 | 53.14 | 98067.33 |
| 22.08.2021 15:18:04 | 24.75 | 57.25 | 98061.34 |
| 22.08.2021 15:33:22 | 25.69 | 56.83 | 98048.47 |
| 22.08.2021 15:48:38 | 25.12 | 55.59 | 98043.36 |
| 22.08.2021 16:05:35 | 23.5 | 63.65 | 98028.73 |
| 22.08.2021 16:30:42 | 23.31 | 64.23 | 98024.58 |
| 22.08.2021 16:50:33 | 23 | 65.85 | 97988.84 |
| 22.08.2021 17:06:42 | 22.87 | 63.64 | 98001.71 |
| 22.08.2021 17:21:58 | 22.25 | 67.66 | 98013.98 |
| 22.08.2021 17:46:02 | 21.94 | 69.92 | 98012.28 |
| 22.08.2021 18:07:06 | 21.5 | 76.39 | 98017.78 |
| 22.08.2021 18:31:51 | 20.75 | 81.44 | 98027.52 |
| 22.08.2021 18:55:02 | 19.94 | 88.47 | 98014.95 |
| 22.08.2021 19:14:52 | 19.44 | 91.81 | 98002.36 |
| 22.08.2021 19:35:56 | 19.12 | 93.42 | 98028 |
| 22.08.2021 19:57:01 | 19.06 | 93.57 | 98020.37 |
| 22.08.2021 20:18:05 | 18.69 | 94.63 | 98021.78 |
| 22.08.2021 20:39:08 | 18.37 | 94.16 | 97954.48 |
| 22.08.2021 21:00:12 | 18 | 94.79 | 98087.35 |
| 22.08.2021 21:19:10 | 18.12 | 93.45 | 98091.02 |
| 22.08.2021 21:40:14 | 18.06 | 94.38 | 98097.09 |
| 22.08.2021 22:01:18 | 18 | 93.98 | 98124.45 |
| 22.08.2021 22:22:22 | 17.69 | 95.13 | 98110.83 |
| 22.08.2021 22:43:26 | 17.69 | 94.51 | 98076.23 |
| 22.08.2021 23:03:16 | 17.37 | 95.47 | 98044.98 |
| 22.08.2021 23:24:20 | 17.56 | 94.75 | 98036.65 |
| 22.08.2021 23:39:26 | 17.25 | 93.79 | 98026.43 |
| 23.08.2021 00:03:08 | 16.94 | 96.43 | 98107.52 |
| 23.08.2021 00:27:22 | 17.44 | 89.38 | 98110.34 |
| 23.08.2021 00:42:59 | 17.06 | 84.72 | 98129.42 |
| 23.08.2021 00:58:26 | 16.69 | 85.59 | 98136.38 |
| 23.08.2021 01:19:30 | 16.37 | 84.52 | 98126.22 |
| 23.08.2021 01:40:34 | 16.06 | 83.87 | 98115.84 |
| 23.08.2021 01:58:28 | 15.5 | 86.08 | 98156.67 |
| 23.08.2021 02:19:32 | 15.13 | 88.74 | 98183.23 |
| 23.08.2021 02:40:36 | 15.31 | 87.75 | 98171.73 |
| 23.08.2021 03:01:40 | 15.19 | 84.61 | 98164.19 |
| 23.08.2021 03:23:16 | 14.69 | 87.18 | 98173.92 |
| 23.08.2021 03:44:20 | 15.06 | 85.5 | 98174.97 |
| 23.08.2021 04:03:07 | 15.19 | 86.05 | 98179.33 |
| 23.08.2021 04:24:11 | 15.06 | 87.84 | 98172.16 |
| 23.08.2021 04:44:01 | 15.31 | 86.66 | 98170.36 |
| 23.08.2021 05:05:05 | 15.25 | 87.38 | 98165.6 |
| 23.08.2021 05:26:09 | 15.25 | 87.54 | 98161.06 |
| 23.08.2021 05:47:13 | 15.25 | 88.18 | 98147.65 |
| 23.08.2021 06:08:17 | 15.56 | 86.65 | 98149.99 |
| 23.08.2021 06:29:21 | 15.5 | 86.6 | 98156.35 |
| 23.08.2021 06:50:25 | 15.63 | 86.27 | 98158.81 |
| 23.08.2021 07:11:29 | 15.63 | 86.17 | 98154.36 |
| 23.08.2021 07:28:42 | 16.25 | 82.99 | 98145.63 |
| 23.08.2021 07:49:57 | 18.12 | 75.18 | 98139.45 |
| 23.08.2021 08:06:18 | 17.5 | 78.29 | 98139.58 |
| 23.08.2021 08:23:31 | 17.81 | 76.33 | 98134.97 |
| 23.08.2021 08:47:45 | 18.56 | 72.86 | 98133.17 |
| 23.08.2021 09:08:39 | 19.56 | 68.92 | 98119.37 |
| 23.08.2021 09:27:17 | 19.81 | 67.81 | 98122.12 |
| 23.08.2021 09:45:12 | 20.44 | 63.46 | 98118.11 |
| 23.08.2021 10:01:54 | 20.12 | 64.82 | 98067.84 |
| 23.08.2021 10:20:32 | 21.06 | 62.32 | 98103.55 |
| 23.08.2021 10:36:32 | 21.75 | 54.07 | 98107.59 |
| 23.08.2021 10:52:22 | 21.69 | 55.31 | 98100.19 |
| 23.08.2021 11:09:37 | 21.56 | 54.17 | 98105.48 |
| 23.08.2021 11:25:05 | 21.37 | 54.47 | 98122.62 |
| 23.08.2021 11:47:36 | 19.56 | 63.31 | 98133.34 |
| 23.08.2021 12:07:28 | 18.19 | 72.33 | 98132.64 |
| 23.08.2021 12:25:33 | 18.69 | 72.43 | 98133.63 |
| 23.08.2021 12:42:57 | 19.06 | 71.41 | 98128.86 |
| 23.08.2021 13:02:16 | 18.75 | 74.06 | 98119.59 |
| 23.08.2021 13:20:21 | 18.75 | 74.64 | 98100.38 |
| 23.08.2021 13:41:25 | 18.75 | 77.66 | 98090.31 |
| 23.08.2021 13:58:08 | 20.69 | 70.16 | 98027.65 |
| 23.08.2021 14:14:07 | 20.69 | 69.26 | 98077.09 |
| 23.08.2021 14:30:00 | 21.25 | 66.17 | 98066.55 |
| 23.08.2021 14:47:35 | 21.12 | 66.88 | 98050.33 |
| 23.08.2021 15:03:37 | 22 | 59.02 | 98037.14 |
| 23.08.2021 15:23:08 | 20.25 | 69.29 | 98048.59 |
| 23.08.2021 15:44:12 | 20.37 | 68.42 | 98059.61 |
| 23.08.2021 15:59:20 | 21.31 | 66.51 | 98047.92 |
| 23.08.2021 16:16:34 | 20.25 | 68.73 | 98045.5 |
| 23.08.2021 16:33:05 | 20.56 | 69.82 | 98036.43 |
| 23.08.2021 16:55:54 | 20.25 | 72.23 | 98057.46 |
| 23.08.2021 17:14:53 | 19.31 | 76.12 | 98070.51 |
| 23.08.2021 17:30:10 | 18.44 | 78.32 | 98080.66 |
| 23.08.2021 17:45:27 | 18.75 | 75.88 | 98097.93 |
| 23.08.2021 18:03:43 | 18.12 | 77.7 | 98131.44 |
| 23.08.2021 18:21:17 | 17.62 | 81.6 | 98128.97 |
| 23.08.2021 18:40:25 | 17.25 | 83.27 | 98162.86 |
| 23.08.2021 19:01:29 | 16.94 | 84.65 | 98190.62 |
| 23.08.2021 19:21:09 | 16.56 | 83.4 | 98217.22 |
| 23.08.2021 19:42:13 | 16.12 | 85.78 | 98238.41 |
| 23.08.2021 20:03:17 | 15.94 | 85.61 | 98276.52 |
| 23.08.2021 20:19:26 | 15.56 | 86.2 | 98314.44 |
| 23.08.2021 20:40:30 | 15.19 | 87.05 | 98335.17 |
| 23.08.2021 21:01:34 | 15.31 | 86.58 | 98351.4 |
| 23.08.2021 21:22:38 | 15.44 | 86.81 | 98375.64 |
| 23.08.2021 21:42:28 | 15.06 | 86.56 | 98369.52 |
| 23.08.2021 22:03:32 | 14.69 | 88.25 | 98377.3 |
| 23.08.2021 22:24:36 | 14.56 | 89.43 | 98388.47 |
| 23.08.2021 22:45:40 | 14.75 | 89.43 | 98394.8 |
| 23.08.2021 23:06:44 | 14.69 | 89.85 | 98395.33 |
| 23.08.2021 23:27:48 | 14.81 | 88.93 | 98397.31 |
| 23.08.2021 23:48:52 | 14.94 | 87.75 | 98408.48 |
| 24.08.2021 00:09:56 | 15.06 | 87.15 | 98405.44 |
| 24.08.2021 00:31:00 | 15 | 87.27 | 98416.7 |
| 24.08.2021 00:52:04 | 14.94 | 86.9 | 98424.95 |
| 24.08.2021 01:13:07 | 14.94 | 86.54 | 98428.12 |
| 24.08.2021 01:34:11 | 14.87 | 87.12 | 98434.59 |
| 24.08.2021 01:55:15 | 14.69 | 88.37 | 98430.36 |
| 24.08.2021 02:16:19 | 14.75 | 88.44 | 98434.84 |
| 24.08.2021 02:35:06 | 15.13 | 87.18 | 98440.23 |
| 24.08.2021 02:58:59 | 15 | 87.19 | 98452.21 |
| 24.08.2021 03:20:03 | 14.94 | 88.15 | 98456.63 |
| 24.08.2021 03:41:07 | 14.87 | 88.07 | 98470.3 |
| 24.08.2021 04:02:11 | 14.81 | 88.1 | 98484.91 |
| 24.08.2021 04:23:15 | 14.81 | 88.16 | 98485.14 |
| 24.08.2021 04:44:19 | 14.69 | 87.85 | 98502.7 |
| 24.08.2021 05:05:23 | 14.75 | 86.92 | 98495.38 |
| 24.08.2021 05:26:27 | 14.75 | 86.4 | 98512.19 |
| 24.08.2021 05:47:30 | 14.87 | 86.8 | 98524.14 |
| 24.08.2021 06:08:34 | 14.69 | 88.62 | 98535.02 |
| 24.08.2021 06:29:39 | 14.44 | 89.8 | 98549.26 |
| 24.08.2021 06:50:42 | 14.38 | 92.01 | 98570.86 |
| 24.08.2021 07:11:47 | 14.44 | 89.75 | 98583.48 |
| 24.08.2021 07:32:51 | 14.56 | 89.48 | 98604.09 |
| 24.08.2021 07:53:55 | 14.75 | 87.67 | 98605.87 |
| 24.08.2021 08:14:58 | 14.75 | 86.96 | 98635.14 |
| 24.08.2021 08:30:36 | 15.38 | 83.91 | 98634.22 |
| 24.08.2021 08:46:14 | 15.81 | 82.5 | 98664.72 |
| 24.08.2021 09:10:59 | 15.31 | 85.44 | 98678.61 |
| 24.08.2021 09:29:25 | 14.87 | 87.09 | 98681.97 |
| 24.08.2021 09:46:27 | 15 | 86.74 | 98652.59 |
| 24.08.2021 10:03:08 | 15.63 | 84.47 | 98723.23 |
| 24.08.2021 10:19:28 | 15.94 | 82.8 | 98720.58 |
| 24.08.2021 10:34:34 | 16.5 | 79.79 | 98731.09 |
| 24.08.2021 10:50:34 | 17.56 | 74.58 | 98721.95 |
| 24.08.2021 11:08:41 | 18.37 | 69.33 | 98750.3 |
| 24.08.2021 11:32:15 | 17.94 | 70.65 | 98752.31 |
| 24.08.2021 11:55:37 | 19.44 | 65.2 | 98767.42 |
| 24.08.2021 12:11:06 | 18.44 | 65.38 | 98767.03 |
| 24.08.2021 12:26:45 | 18.75 | 63.53 | 98793.71 |
| 24.08.2021 12:43:17 | 19 | 63.2 | 98781.69 |
| 24.08.2021 12:58:58 | 19.94 | 60.51 | 98793.62 |
| 24.08.2021 13:15:29 | 19.94 | 59.58 | 98803.16 |
| 24.08.2021 13:31:50 | 21.19 | 57.31 | 98803.09 |
| 24.08.2021 13:49:14 | 20.81 | 57.54 | 98814.39 |
| 24.08.2021 14:11:56 | 19.06 | 62.93 | 98822.47 |
| 24.08.2021 14:28:24 | 19.69 | 61.6 | 98843.04 |
| 24.08.2021 14:44:49 | 18.75 | 64.54 | 98852.5 |
| 24.08.2021 15:01:52 | 18.87 | 63.38 | 98848.59 |
| 24.08.2021 15:21:55 | 18.44 | 66.18 | 98876.2 |
| 24.08.2021 15:37:55 | 20.06 | 61.33 | 98884.52 |
| 24.08.2021 15:53:01 | 19.75 | 59.2 | 98884.53 |
| 24.08.2021 16:11:18 | 20.44 | 56.68 | 98877.35 |
| 24.08.2021 16:28:52 | 20.75 | 56.53 | 98872.48 |
| 24.08.2021 16:45:54 | 20.69 | 56.26 | 98864.94 |
| 24.08.2021 17:04:21 | 20.62 | 56.02 | 98861.39 |
| 24.08.2021 17:19:49 | 20.31 | 56.76 | 98869.86 |
| 24.08.2021 17:37:01 | 20.81 | 55.68 | 98857.95 |
| 24.08.2021 17:56:52 | 20.12 | 57.14 | 98854.3 |
| 24.08.2021 18:17:56 | 20.37 | 56.86 | 98858.97 |
| 24.08.2021 18:35:41 | 19.75 | 57.71 | 98862.02 |
| 24.08.2021 18:56:24 | 19.44 | 59.58 | 98858.06 |
| 24.08.2021 19:17:18 | 19.62 | 60.23 | 98865.08 |
| 24.08.2021 19:42:24 | 18.87 | 58.46 | 98874.94 |
| 24.08.2021 20:00:19 | 17.94 | 61.99 | 98881.6 |
| 24.08.2021 20:20:20 | 17.69 | 63.72 | 98899.29 |
| 24.08.2021 20:37:53 | 17.5 | 65.23 | 98902.39 |
| 24.08.2021 20:54:45 | 16.56 | 71.24 | 98917.05 |
| 24.08.2021 21:14:04 | 16.62 | 70.31 | 98921.52 |
| 24.08.2021 21:29:10 | 16.19 | 72.36 | 98922.12 |
| 24.08.2021 21:46:12 | 14.94 | 80.28 | 98920.44 |
| 24.08.2021 22:10:47 | 14.13 | 85.92 | 98914.64 |
| 24.08.2021 22:31:51 | 13.75 | 87.4 | 98903.2 |
| 24.08.2021 22:49:35 | 13.25 | 88.73 | 98901.74 |
| 24.08.2021 23:10:39 | 12.94 | 89.13 | 98894.69 |
| 24.08.2021 23:30:29 | 12.5 | 90.33 | 98899.07 |
| 24.08.2021 23:51:33 | 12.19 | 90.73 | 98904.02 |
| 25.08.2021 00:12:37 | 11.88 | 90.26 | 98901.64 |
| 25.08.2021 00:33:41 | 11.94 | 90.77 | 98895.06 |
| 25.08.2021 00:50:00 | 11.63 | 89.42 | 98899.76 |
| 25.08.2021 01:06:41 | 11.19 | 90.9 | 98901.28 |
| 25.08.2021 01:27:45 | 11 | 91.73 | 98866.75 |
| 25.08.2021 01:48:49 | 10.81 | 90.83 | 98857.55 |
| 25.08.2021 02:09:53 | 10.5 | 91.48 | 98839.01 |
| 25.08.2021 02:30:57 | 10.31 | 91.7 | 98825.17 |
| 25.08.2021 02:52:00 | 10.06 | 91.52 | 98833.66 |
| 25.08.2021 03:13:04 | 9.88 | 91.83 | 98814.23 |
| 25.08.2021 03:34:08 | 9.69 | 91.94 | 98812.06 |
| 25.08.2021 03:55:12 | 9.44 | 91.9 | 98816.14 |
| 25.08.2021 04:16:15 | 9.31 | 91.48 | 98785.98 |
| 25.08.2021 04:37:19 | 9.19 | 91.74 | 98775.12 |
| 25.08.2021 04:58:23 | 8.88 | 91.7 | 98761.85 |
| 25.08.2021 05:19:27 | 8.63 | 91.97 | 98745.27 |
| 25.08.2021 05:40:31 | 8.5 | 91.97 | 98725.73 |
| 25.08.2021 06:01:35 | 8.5 | 92.08 | 98714.27 |
| 25.08.2021 06:22:38 | 8.69 | 92.51 | 98708.8 |
| 25.08.2021 06:41:36 | 8.94 | 92.47 | 98688.24 |
| 25.08.2021 07:02:40 | 9.19 | 91.6 | 98679.29 |
| 25.08.2021 07:27:25 | 9.75 | 89.6 | 98679.19 |
| 25.08.2021 07:43:56 | 10.13 | 89.4 | 98683.3 |
| 25.08.2021 08:01:19 | 10.5 | 88.49 | 98681.39 |
| 25.08.2021 08:19:45 | 10.5 | 88.71 | 98669.5 |
| 25.08.2021 08:41:42 | 11.38 | 87.34 | 98664.38 |
| 25.08.2021 08:57:52 | 12.94 | 82.6 | 98579.05 |
| 25.08.2021 09:12:59 | 13.38 | 80.46 | 98639.02 |
| 25.08.2021 09:35:59 | 14.63 | 75.09 | 98610.86 |
| 25.08.2021 09:55:19 | 15.56 | 72.61 | 98586.81 |
| 25.08.2021 10:11:38 | 16.06 | 71.21 | 98573.2 |
| 25.08.2021 10:29:34 | 17.62 | 61.89 | 98554.39 |
| 25.08.2021 10:53:16 | 18.25 | 55.59 | 98528.73 |
| 25.08.2021 11:11:53 | 18.25 | 52.61 | 98520.18 |
| 25.08.2021 11:29:17 | 18.56 | 51.55 | 98491.5 |
| 25.08.2021 11:46:08 | 19.12 | 49.44 | 98476.68 |
| 25.08.2021 12:04:45 | 18.81 | 48.32 | 98461.24 |
| 25.08.2021 12:29:21 | 19.94 | 46.46 | 98432.13 |
| 25.08.2021 12:44:39 | 19.62 | 47.58 | 98405.66 |
| 25.08.2021 13:07:08 | 20.75 | 43.8 | 98379.3 |
| 25.08.2021 13:29:17 | 21.44 | 44.09 | 98341.39 |
| 25.08.2021 13:45:38 | 21.12 | 43.39 | 98317.72 |
| 25.08.2021 14:01:18 | 20.19 | 46.81 | 98304.19 |
| 25.08.2021 14:24:50 | 21.5 | 43.07 | 98269.44 |
| 25.08.2021 14:42:03 | 21.69 | 42.06 | 98244.36 |
| 25.08.2021 15:00:52 | 21.37 | 40.77 | 98222.55 |
| 25.08.2021 15:23:53 | 22.62 | 40.06 | 98193.3 |
| 25.08.2021 15:43:02 | 22.56 | 39.83 | 98160.08 |
| 25.08.2021 16:04:06 | 22.69 | 40.55 | 98035.45 |
| 25.08.2021 16:23:57 | 22.69 | 38.52 | 98095.4 |
| 25.08.2021 16:43:16 | 22.69 | 37.58 | 98072.63 |
| 25.08.2021 17:01:22 | 22.44 | 39.23 | 98038.36 |
| 25.08.2021 17:18:34 | 22.75 | 37.75 | 98024.56 |
| 25.08.2021 17:38:56 | 23.06 | 37.5 | 98005.03 |
| 25.08.2021 17:54:02 | 23.69 | 37.25 | 97981.27 |
| 25.08.2021 18:15:17 | 22.87 | 39.42 | 97975.42 |
| 25.08.2021 18:33:12 | 21.94 | 42.14 | 97942.61 |
| 25.08.2021 18:54:16 | 21.69 | 43.63 | 97928.1 |
| 25.08.2021 19:11:18 | 21.06 | 46.23 | 97903.61 |
| 25.08.2021 19:27:27 | 20.44 | 48.67 | 97909.16 |
| 25.08.2021 19:47:49 | 19.94 | 50.26 | 97900.52 |
| 25.08.2021 20:08:53 | 19.62 | 51.46 | 97885.7 |
| 25.08.2021 20:29:57 | 19.37 | 53.18 | 97898.38 |
| 25.08.2021 20:53:50 | 18.62 | 57.71 | 97892.36 |
| 25.08.2021 21:09:59 | 18.12 | 59.39 | 97875.12 |
| 25.08.2021 21:31:03 | 18 | 59.2 | 97857.67 |
| 25.08.2021 21:50:32 | 17.5 | 62.12 | 97850.56 |
| 25.08.2021 22:07:44 | 17.56 | 61.93 | 97838.12 |
| 25.08.2021 22:32:19 | 17.12 | 64.12 | 97808 |
| 25.08.2021 22:52:51 | 17.25 | 64.09 | 97786.17 |
| 25.08.2021 23:17:47 | 17.44 | 62.62 | 97781.83 |
| 25.08.2021 23:38:51 | 17.5 | 62.39 | 97754.48 |
| 25.08.2021 23:57:49 | 16.69 | 69.37 | 97722.33 |
| 26.08.2021 00:17:40 | 16.81 | 67.63 | 97692.77 |
| 26.08.2021 00:37:51 | 16.94 | 66 | 97646.74 |
| 26.08.2021 00:58:34 | 16.94 | 63.54 | 97601.17 |
| 26.08.2021 01:19:38 | 17.12 | 62.4 | 97606.64 |
| 26.08.2021 01:41:24 | 16.81 | 65.03 | 97583 |
| 26.08.2021 01:59:09 | 16.06 | 72.64 | 97570.82 |
| 26.08.2021 02:20:55 | 16.25 | 71.1 | 97540.55 |
| 26.08.2021 02:38:49 | 16.19 | 71.07 | 97529.55 |
| 26.08.2021 02:57:05 | 16.44 | 67.95 | 97507.3 |
| 26.08.2021 03:20:15 | 16.31 | 69.23 | 97479.59 |
| 26.08.2021 03:41:19 | 16.31 | 68.42 | 97450.03 |
| 26.08.2021 04:02:24 | 16.37 | 67.93 | 97431.72 |
| 26.08.2021 04:21:32 | 15.81 | 73.36 | 97413.67 |
| 26.08.2021 04:42:36 | 15.63 | 74.56 | 97397.64 |
| 26.08.2021 05:01:24 | 15.31 | 79.01 | 97389.47 |
| 26.08.2021 05:17:54 | 14.81 | 84.31 | 97378.44 |
| 26.08.2021 05:38:58 | 14.69 | 87.21 | 97380.36 |
| 26.08.2021 05:59:40 | 14.31 | 89.44 | 97382.89 |
| 26.08.2021 06:20:44 | 14.19 | 90.75 | 97369.38 |
| 26.08.2021 06:41:49 | 14.06 | 91.35 | 97357.17 |
| 26.08.2021 06:59:54 | 14.56 | 89.73 | 97339.59 |
| 26.08.2021 07:20:58 | 14.63 | 87.26 | 97345.91 |
| 26.08.2021 07:41:20 | 14.87 | 86.46 | 97339.48 |
| 26.08.2021 07:57:39 | 15.38 | 84.94 | 97326.05 |
| 26.08.2021 08:13:49 | 16.37 | 80.46 | 97325.97 |
| 26.08.2021 08:30:52 | 15.75 | 81.58 | 97333.67 |
| 26.08.2021 08:50:00 | 15.75 | 83.82 | 97344.36 |
| 26.08.2021 09:10:55 | 16.5 | 77.81 | 97348.2 |
| 26.08.2021 09:31:58 | 16.44 | 73.76 | 97344.38 |
| 26.08.2021 09:48:29 | 16.06 | 70.16 | 97355.37 |
| 26.08.2021 10:10:58 | 16.06 | 69.77 | 97331.91 |
| 26.08.2021 10:33:37 | 16.87 | 62.59 | 97314.59 |
| 26.08.2021 10:50:39 | 17.37 | 60.7 | 97301.59 |
| 26.08.2021 11:07:20 | 18.62 | 57 | 97278.71 |
| 26.08.2021 11:22:48 | 18.87 | 53.64 | 97305.92 |
| 26.08.2021 11:43:21 | 18.56 | 56.86 | 97317.11 |
| 26.08.2021 11:59:43 | 19.19 | 54.39 | 97308.6 |
| 26.08.2021 12:16:25 | 18.87 | 55.01 | 97318.22 |
| 26.08.2021 12:32:15 | 19.81 | 52.95 | 97333.1 |
| 26.08.2021 12:48:56 | 19.19 | 54.12 | 97333.55 |
| 26.08.2021 13:08:17 | 20.69 | 51.45 | 97324.81 |
| 26.08.2021 13:29:02 | 19.75 | 52.7 | 97298.86 |
| 26.08.2021 13:47:20 | 20.37 | 48.05 | 97296.11 |
| 26.08.2021 14:04:34 | 19.44 | 49.75 | 97298.13 |
| 26.08.2021 14:20:13 | 20.69 | 42.87 | 97289.09 |
| 26.08.2021 14:40:04 | 20.37 | 45.82 | 97289.43 |
| 26.08.2021 15:00:48 | 20.62 | 44.52 | 97289.56 |
| 26.08.2021 15:19:26 | 20 | 45.17 | 97306.3 |
| 26.08.2021 15:38:07 | 19.06 | 47.46 | 97312.66 |
| 26.08.2021 15:55:01 | 21 | 42.41 | 97323.04 |
| 26.08.2021 16:10:08 | 19.37 | 47.46 | 97332.81 |
| 26.08.2021 16:31:13 | 18.37 | 50.79 | 97340.29 |
| 26.08.2021 16:52:07 | 18.5 | 48.27 | 97351.43 |
| 26.08.2021 17:10:24 | 17.37 | 52.48 | 97358.78 |
| 26.08.2021 17:27:15 | 17 | 54.17 | 97369.84 |
| 26.08.2021 17:48:19 | 17.06 | 54.1 | 97391.98 |
| 26.08.2021 18:04:18 | 16.75 | 53.7 | 97419.09 |
| 26.08.2021 18:25:22 | 16.81 | 55 | 97428.69 |
| 26.08.2021 18:45:44 | 16.31 | 58.24 | 97438.3 |
| 26.08.2021 19:06:48 | 16.12 | 60.08 | 97431.48 |
| 26.08.2021 19:27:52 | 15.75 | 61.67 | 97439.03 |
| 26.08.2021 19:47:00 | 15.5 | 62.9 | 97461.97 |
| 26.08.2021 20:08:04 | 15.19 | 64.94 | 97472.83 |
| 26.08.2021 20:25:16 | 14.75 | 65.08 | 97489.84 |
| 26.08.2021 20:46:20 | 14.75 | 66.03 | 97491.84 |
| 26.08.2021 21:03:43 | 14.19 | 68.39 | 97504.57 |
| 26.08.2021 21:24:47 | 14 | 71.64 | 97520.2 |
| 26.08.2021 21:42:10 | 13.56 | 76.27 | 97524.85 |
| 26.08.2021 22:03:14 | 13.81 | 76.64 | 97527.17 |
| 26.08.2021 22:21:50 | 13.31 | 81.14 | 97511.59 |
| 26.08.2021 22:42:54 | 13.25 | 81.21 | 97505.93 |
| 26.08.2021 23:06:57 | 13.56 | 78.93 | 97500.42 |
| 26.08.2021 23:28:01 | 13.31 | 81.2 | 97500.64 |
| 26.08.2021 23:49:05 | 13.19 | 82.72 | 97524.57 |
| 27.08.2021 00:05:14 | 13.38 | 81.54 | 97532.02 |
| 27.08.2021 00:26:18 | 13.38 | 80.67 | 97528.52 |
| 27.08.2021 00:47:22 | 12.94 | 83.47 | 97534.09 |
| 27.08.2021 01:05:59 | 13.13 | 83.09 | 97540.11 |
| 27.08.2021 01:27:03 | 12.81 | 83.85 | 97556.83 |
| 27.08.2021 01:48:07 | 13.19 | 79.15 | 97552.96 |
| 27.08.2021 02:04:37 | 13.06 | 79.8 | 97554.43 |
| 27.08.2021 02:24:48 | 12.75 | 80.96 | 97551.02 |
| 27.08.2021 02:40:15 | 13.38 | 77.2 | 97553.97 |
| 27.08.2021 02:55:21 | 13.25 | 77.65 | 97544.91 |
| 27.08.2021 03:16:25 | 13.13 | 77.73 | 97539.41 |
| 27.08.2021 03:31:31 | 12.75 | 80.19 | 97545.94 |
| 27.08.2021 03:50:39 | 13 | 79.73 | 97546.26 |
| 27.08.2021 04:07:52 | 12.63 | 81.24 | 97558.33 |
| 27.08.2021 04:28:24 | 12.31 | 82.33 | 97562.33 |
| 27.08.2021 04:49:17 | 11.81 | 85.72 | 97545.45 |
| 27.08.2021 05:10:21 | 11.81 | 85.37 | 97540.73 |
| 27.08.2021 05:34:35 | 12 | 84.08 | 97547.37 |
| 27.08.2021 05:55:39 | 11.75 | 85.99 | 97549.02 |
| 27.08.2021 06:16:43 | 11.69 | 87.38 | 97544.18 |
| 27.08.2021 06:37:47 | 11.88 | 88.82 | 97556.78 |
| 27.08.2021 06:57:05 | 12.31 | 87.71 | 97564.3 |
| 27.08.2021 07:13:35 | 12.81 | 85.6 | 97558.2 |
| 27.08.2021 07:35:42 | 13.31 | 80.52 | 97547.7 |
| 27.08.2021 07:54:07 | 13.62 | 79.77 | 97558.39 |
| 27.08.2021 08:10:17 | 14.87 | 74.22 | 97555.95 |
| 27.08.2021 08:32:25 | 16 | 67.49 | 97553.55 |
| 27.08.2021 08:55:46 | 15.69 | 67.72 | 97561.54 |
| 27.08.2021 09:13:09 | 16.19 | 64.43 | 97576.03 |
| 27.08.2021 09:29:18 | 16.37 | 63.16 | 97578.14 |
| 27.08.2021 09:48:06 | 17 | 60.18 | 97574.88 |
| 27.08.2021 10:03:44 | 17.5 | 57.83 | 97574.78 |
| 27.08.2021 10:24:49 | 16.25 | 61.12 | 97586.97 |
| 27.08.2021 10:42:44 | 17.56 | 57.36 | 97587.13 |
| 27.08.2021 10:58:02 | 17.56 | 56.2 | 97603.78 |
| 27.08.2021 11:18:03 | 18.19 | 54.56 | 97598.81 |
| 27.08.2021 11:42:06 | 17.56 | 57.65 | 97592.62 |
| 27.08.2021 11:57:47 | 16.56 | 70.66 | 97615.53 |
| 27.08.2021 12:17:39 | 18.12 | 58.41 | 97582.56 |
| 27.08.2021 12:33:38 | 18.44 | 54.92 | 97589.97 |
| 27.08.2021 12:49:17 | 19.37 | 51.37 | 97570.97 |
| 27.08.2021 13:06:19 | 19.37 | 47.83 | 97551.31 |
| 27.08.2021 13:27:57 | 19.87 | 46.05 | 97546.46 |
| 27.08.2021 13:44:39 | 20.56 | 45.15 | 97534.64 |
| 27.08.2021 14:00:16 | 20.25 | 45.69 | 97533.02 |
| 27.08.2021 14:18:00 | 19.62 | 45.51 | 97548.98 |
| 27.08.2021 14:34:52 | 19.62 | 47.7 | 97540.7 |
| 27.08.2021 14:53:51 | 19.81 | 45.07 | 97559.52 |
| 27.08.2021 15:15:38 | 19.31 | 48.68 | 97571.27 |
| 27.08.2021 15:30:55 | 18.69 | 51.88 | 97584.48 |
| 27.08.2021 15:46:44 | 19.31 | 51.16 | 97584.99 |
| 27.08.2021 16:02:22 | 18.87 | 51.16 | 97576.79 |
| 27.08.2021 16:18:32 | 18.44 | 54.12 | 97588.84 |
| 27.08.2021 16:36:05 | 18.12 | 58.31 | 97592.25 |
| 27.08.2021 16:59:20 | 16.56 | 70.9 | 97615.73 |
| 27.08.2021 17:16:43 | 16.75 | 70.91 | 97623.67 |
| 27.08.2021 17:40:25 | 15.5 | 76.11 | 97634.1 |
| 27.08.2021 17:56:34 | 15.25 | 78.92 | 97637.98 |
| 27.08.2021 18:17:38 | 15.19 | 79.66 | 97641.3 |
| 27.08.2021 18:36:24 | 14.94 | 80.44 | 97641.52 |
| 27.08.2021 18:56:46 | 14.5 | 85.66 | 97642.11 |
| 27.08.2021 19:17:49 | 14.56 | 87.45 | 97634.3 |
| 27.08.2021 19:38:52 | 14.5 | 84.15 | 97651.09 |
| 27.08.2021 19:59:56 | 14.31 | 84.25 | 97670.94 |
| 27.08.2021 20:15:54 | 13.88 | 89.58 | 97676.93 |
| 27.08.2021 20:36:58 | 13.69 | 92.04 | 97686.24 |
| 27.08.2021 20:58:01 | 13.5 | 91.96 | 97695.4 |
| 27.08.2021 21:19:04 | 13.44 | 93.75 | 97706.63 |
| 27.08.2021 21:36:37 | 13.62 | 90.02 | 97712.14 |
| 27.08.2021 21:52:14 | 13.62 | 90.08 | 97720.5 |
| 27.08.2021 22:08:44 | 14.06 | 88.39 | 97722.8 |
| 27.08.2021 22:25:46 | 13.81 | 90.46 | 97724.42 |
| 27.08.2021 22:46:49 | 13.69 | 92.76 | 97744.16 |
| 27.08.2021 23:07:52 | 13.56 | 91.05 | 97739.42 |
| 27.08.2021 23:23:19 | 13.19 | 91.83 | 97750.3 |
| 27.08.2021 23:44:22 | 13.13 | 91.5 | 97759.16 |
| 28.08.2021 00:05:26 | 13.19 | 91.22 | 97758.23 |
| 28.08.2021 00:26:29 | 12.88 | 91.24 | 97752.41 |
| 28.08.2021 00:47:33 | 13 | 91.24 | 97767.42 |
| 28.08.2021 01:08:36 | 12.63 | 93.23 | 97777.97 |
| 28.08.2021 01:26:30 | 12.56 | 93.69 | 97778.05 |
| 28.08.2021 01:47:33 | 12.69 | 92.66 | 97786.5 |
| 28.08.2021 02:07:34 | 12.56 | 93.23 | 97800.52 |
| 28.08.2021 02:24:45 | 13.19 | 89.63 | 97796.23 |
| 28.08.2021 02:41:26 | 12.88 | 91.37 | 97793.46 |
| 28.08.2021 02:58:59 | 12.37 | 94.79 | 97795.23 |
| 28.08.2021 03:20:02 | 12.25 | 95.47 | 97797.09 |
| 28.08.2021 03:41:06 | 12.19 | 96.01 | 97805.77 |
| 28.08.2021 04:02:09 | 12.25 | 94.94 | 97800.41 |
| 28.08.2021 04:23:12 | 12.19 | 94.32 | 97805.87 |
| 28.08.2021 04:44:16 | 12.13 | 96.26 | 97801.16 |
| 28.08.2021 05:05:19 | 12 | 96.47 | 97813 |
| 28.08.2021 05:26:23 | 11.94 | 95.5 | 97806.23 |
| 28.08.2021 05:46:12 | 11.5 | 97.27 | 97799.44 |
| 28.08.2021 06:07:16 | 11.56 | 97.63 | 97812.09 |
| 28.08.2021 06:28:19 | 11.69 | 95.68 | 97818.12 |
| 28.08.2021 06:49:23 | 11.94 | 93.83 | 97826.69 |
| 28.08.2021 07:10:15 | 12.31 | 92.01 | 97845.53 |
| 28.08.2021 07:27:59 | 12.31 | 91.32 | 97851.92 |
| 28.08.2021 07:52:23 | 12.69 | 90.36 | 97869.75 |
| 28.08.2021 08:07:39 | 13.31 | 88.42 | 97874.86 |
| 28.08.2021 08:23:27 | 13.94 | 83.22 | 97869.69 |
| 28.08.2021 08:38:43 | 14.25 | 79.89 | 97866.97 |
| 28.08.2021 09:02:25 | 14.81 | 78.51 | 97859.87 |
| 28.08.2021 09:24:01 | 15.69 | 77.01 | 97851.28 |
| 28.08.2021 09:42:26 | 15.25 | 75.55 | 97853.36 |
| 28.08.2021 09:58:46 | 16.19 | 70.74 | 97857.23 |
| 28.08.2021 10:18:15 | 17.06 | 65.84 | 97858.39 |
| 28.08.2021 10:35:37 | 17.37 | 64.67 | 97858.16 |
| 28.08.2021 10:53:42 | 16.37 | 70.26 | 97862.05 |
| 28.08.2021 11:13:22 | 16.06 | 71.16 | 97871.53 |
| 28.08.2021 11:34:15 | 16.87 | 66.33 | 97877.68 |
| 28.08.2021 11:54:06 | 18.44 | 55.74 | 97868.77 |
| 28.08.2021 12:15:01 | 18.69 | 58.56 | 97849.49 |
| 28.08.2021 12:35:35 | 17.44 | 63.46 | 97863.58 |
| 28.08.2021 12:58:24 | 17.06 | 60.14 | 97873.13 |
| 28.08.2021 13:14:55 | 17.94 | 57.31 | 97886.47 |
| 28.08.2021 13:36:52 | 18.56 | 50.98 | 97866.05 |
| 28.08.2021 13:54:06 | 20.12 | 48.82 | 97855.62 |
| 28.08.2021 14:13:46 | 20.12 | 45.98 | 97856.08 |
| 28.08.2021 14:29:03 | 19.81 | 51.21 | 97866.56 |
| 28.08.2021 14:45:44 | 18.56 | 55.68 | 97883.84 |
| 28.08.2021 15:03:39 | 17.62 | 55.67 | 97892.41 |
| 28.08.2021 15:27:32 | 16.81 | 60.94 | 97897.55 |
| 28.08.2021 15:46:40 | 18.06 | 60.75 | 97910.94 |
| 28.08.2021 16:02:50 | 18.69 | 58.42 | 97893.38 |
| 28.08.2021 16:19:00 | 17.75 | 59.94 | 97879.59 |
| 28.08.2021 16:41:49 | 18.25 | 59.83 | 97885.3 |
| 28.08.2021 16:57:38 | 17.31 | 61.52 | 97886.24 |
| 28.08.2021 17:16:48 | 19.19 | 55.73 | 97873.28 |
| 28.08.2021 17:32:05 | 18.81 | 54.65 | 97898.8 |
| 28.08.2021 17:50:41 | 18.5 | 56.3 | 97906.75 |
| 28.08.2021 18:11:05 | 17.75 | 60.3 | 97913.93 |
| 28.08.2021 18:26:23 | 16.94 | 64.95 | 97911.5 |
| 28.08.2021 18:42:11 | 16.87 | 61.84 | 97905.56 |
| 28.08.2021 19:03:36 | 16.12 | 63.88 | 97906.39 |
| 28.08.2021 19:28:10 | 15.5 | 68.14 | 97930.36 |
| 28.08.2021 19:49:14 | 15.13 | 71.06 | 97939.08 |
| 28.08.2021 20:09:14 | 14.44 | 75.03 | 97968.76 |
| 28.08.2021 20:29:58 | 13.19 | 82.89 | 97988.89 |
| 28.08.2021 20:49:48 | 13.81 | 81.15 | 98003.84 |
| 28.08.2021 21:10:52 | 13.62 | 82.2 | 98022.98 |
| 28.08.2021 21:31:56 | 13.75 | 80.82 | 98019.23 |
| 28.08.2021 21:48:15 | 13.75 | 79.5 | 98018.94 |
| 28.08.2021 22:05:59 | 13.19 | 82.4 | 98013.02 |
| 28.08.2021 22:27:02 | 13 | 85.11 | 98019.37 |
| 28.08.2021 22:48:06 | 12.88 | 86.42 | 98023.03 |
| 28.08.2021 23:09:09 | 12.81 | 87.36 | 98023.33 |
| 28.08.2021 23:30:13 | 12.81 | 87.23 | 98023.23 |
| 28.08.2021 23:51:16 | 12.75 | 87.62 | 98021.67 |
| 29.08.2021 00:12:20 | 12.69 | 88.55 | 98019.67 |
| 29.08.2021 00:33:23 | 12.5 | 89.78 | 98026.94 |
| 29.08.2021 00:52:41 | 12.5 | 89.14 | 98015.72 |
| 29.08.2021 01:13:45 | 12.25 | 90.39 | 98014.05 |
| 29.08.2021 01:34:48 | 12.06 | 90.22 | 98000.55 |
| 29.08.2021 01:53:03 | 11.5 | 91.98 | 97992.48 |
| 29.08.2021 02:13:46 | 11.56 | 92.28 | 97989.34 |
| 29.08.2021 02:34:49 | 11.56 | 91.83 | 97985.91 |
| 29.08.2021 02:55:53 | 11.5 | 92.26 | 97971.45 |
| 29.08.2021 03:14:29 | 11.69 | 91.16 | 97969.12 |
| 29.08.2021 03:35:32 | 11.5 | 91.74 | 97967.41 |
| 29.08.2021 03:56:36 | 11.63 | 91.24 | 97966.25 |
| 29.08.2021 04:17:39 | 11.63 | 89.88 | 97958.23 |
| 29.08.2021 04:38:43 | 11.31 | 91.8 | 97942.94 |
| 29.08.2021 04:58:53 | 11.56 | 91.85 | 97944.06 |
| 29.08.2021 05:19:57 | 11.38 | 91.8 | 97936.52 |
| 29.08.2021 05:41:01 | 11.56 | 90.25 | 97931.23 |
| 29.08.2021 06:02:04 | 11.5 | 91.16 | 97927.77 |
| 29.08.2021 06:23:08 | 11.5 | 90.95 | 97924.81 |
| 29.08.2021 06:44:11 | 11.69 | 90.2 | 97920.87 |
| 29.08.2021 07:05:15 | 11.81 | 90.35 | 97916.03 |
| 29.08.2021 07:30:31 | 12.56 | 86.85 | 97900.06 |
| 29.08.2021 07:54:13 | 13.13 | 84.28 | 97924.95 |
| 29.08.2021 08:13:00 | 14.06 | 80.77 | 97922.31 |
| 29.08.2021 08:34:04 | 14.06 | 81.15 | 97925.08 |
| 29.08.2021 08:53:22 | 14.38 | 79.31 | 97924.53 |
| 29.08.2021 09:09:52 | 15 | 77.48 | 97930.28 |
| 29.08.2021 09:29:42 | 15.75 | 73.09 | 97939.54 |
| 29.08.2021 09:50:26 | 17.31 | 68.28 | 97929.58 |
| 29.08.2021 10:07:07 | 17.94 | 68.18 | 97916.02 |
| 29.08.2021 10:22:55 | 18.25 | 65.82 | 97919.45 |
| 29.08.2021 10:38:33 | 18.56 | 63.24 | 97913.39 |
| 29.08.2021 10:54:11 | 19.19 | 57.49 | 97900.2 |
| 29.08.2021 11:16:50 | 19.37 | 56.91 | 97886.23 |
| 29.08.2021 11:33:10 | 20.31 | 55.35 | 97873.36 |
| 29.08.2021 11:51:26 | 20.62 | 52.08 | 97859.56 |
| 29.08.2021 12:14:47 | 20.75 | 51.61 | 97845.01 |
| 29.08.2021 12:35:11 | 22.06 | 47.92 | 97820.63 |
| 29.08.2021 12:53:16 | 22.44 | 46.26 | 97805.47 |
| 29.08.2021 13:09:05 | 22.37 | 48.48 | 97797.8 |
| 29.08.2021 13:25:05 | 20.81 | 52.93 | 97789.31 |
| 29.08.2021 13:43:32 | 19.62 | 52.73 | 97791.9 |
| 29.08.2021 14:02:50 | 20.25 | 52.83 | 97792.7 |
| 29.08.2021 14:19:32 | 21.19 | 49.95 | 97783.27 |
| 29.08.2021 14:39:55 | 21.87 | 46.92 | 97754.94 |
| 29.08.2021 15:02:03 | 21.69 | 46.83 | 97763.03 |
| 29.08.2021 15:17:41 | 22.31 | 45.46 | 97742.75 |
| 29.08.2021 15:35:03 | 22.31 | 47.5 | 97740.73 |
| 29.08.2021 15:50:42 | 21.37 | 46.55 | 97737.25 |
| 29.08.2021 16:11:04 | 21.31 | 51.89 | 97729.31 |
| 29.08.2021 16:26:42 | 21.62 | 49.57 | 97737.34 |
| 29.08.2021 16:45:41 | 21.31 | 50.89 | 97735.61 |
| 29.08.2021 17:04:39 | 20.69 | 52.19 | 97731.95 |
| 29.08.2021 17:22:02 | 19.69 | 52.23 | 97735.68 |
| 29.08.2021 17:39:25 | 20.19 | 55.25 | 97708.95 |
| 29.08.2021 17:55:35 | 20.5 | 52.21 | 97727.04 |
| 29.08.2021 18:18:35 | 19 | 60.75 | 97728.27 |
| 29.08.2021 18:37:22 | 18.06 | 67.78 | 97729.46 |
| 29.08.2021 18:53:11 | 17.12 | 72.63 | 97739.73 |
| 29.08.2021 19:09:40 | 16.62 | 76.46 | 97749.65 |
| 29.08.2021 19:28:17 | 15.69 | 83.08 | 97764.35 |
| 29.08.2021 19:44:47 | 15.06 | 86.75 | 97772.02 |
| 29.08.2021 20:05:51 | 15.25 | 87.14 | 97776.15 |
| 29.08.2021 20:26:54 | 14.94 | 87.32 | 97785.03 |
| 29.08.2021 20:52:11 | 14.38 | 91.4 | 97795.48 |
| 29.08.2021 21:11:19 | 14.63 | 89.38 | 97800.68 |
| 29.08.2021 21:32:22 | 14.44 | 89.03 | 97814.17 |
| 29.08.2021 21:50:58 | 14.13 | 90.02 | 97818.22 |
| 29.08.2021 22:12:01 | 13.88 | 91.11 | 97820.66 |
| 29.08.2021 22:27:49 | 14.19 | 92.3 | 97806.11 |
| 29.08.2021 22:43:27 | 14.06 | 92.38 | 97778.28 |
| 29.08.2021 23:04:30 | 13.88 | 93.65 | 97768.73 |
| 29.08.2021 23:23:38 | 14.13 | 92.86 | 97780.12 |
| 29.08.2021 23:44:41 | 13.81 | 93.5 | 97775.7 |
| 30.08.2021 00:05:45 | 13.94 | 91.62 | 97778.61 |
| 30.08.2021 00:26:48 | 13.75 | 93.1 | 97778.79 |
| 30.08.2021 00:42:05 | 13.56 | 92.78 | 97776.91 |
| 30.08.2021 01:03:08 | 13.31 | 95.37 | 97762.05 |
| 30.08.2021 01:24:12 | 13.31 | 95.39 | 97757.34 |
| 30.08.2021 01:45:15 | 13.38 | 95.49 | 97771.75 |
| 30.08.2021 02:06:19 | 13.38 | 95.19 | 97767.94 |
| 30.08.2021 02:27:22 | 13.44 | 94.5 | 97748.31 |
| 30.08.2021 02:51:25 | 13.19 | 94.08 | 97755.95 |
| 30.08.2021 03:12:29 | 13.06 | 93.35 | 97762.84 |
| 30.08.2021 03:37:14 | 12.81 | 94.37 | 97749.89 |
| 30.08.2021 03:53:33 | 12.37 | 95.28 | 97750.16 |
| 30.08.2021 04:11:38 | 12.06 | 95.8 | 97739.66 |
| 30.08.2021 04:32:41 | 11.94 | 95.93 | 97748.98 |
| 30.08.2021 04:53:45 | 12.06 | 94.2 | 97759.55 |
| 30.08.2021 05:09:54 | 11.44 | 96.24 | 97753.45 |
| 30.08.2021 05:30:57 | 11.56 | 96.83 | 97762.84 |
| 30.08.2021 05:52:01 | 11.69 | 96.42 | 97765.75 |
| 30.08.2021 06:13:05 | 11.81 | 95.94 | 97752.71 |
| 30.08.2021 06:34:08 | 11.88 | 96.51 | 97752.42 |
| 30.08.2021 06:55:12 | 11.94 | 96.55 | 97752.66 |
| 30.08.2021 07:11:24 | 12.19 | 94.89 | 97754.8 |
| 30.08.2021 07:26:31 | 12.94 | 91.85 | 97780.88 |
| 30.08.2021 07:43:53 | 12.37 | 93.35 | 97807.92 |
| 30.08.2021 07:59:10 | 13.31 | 89.23 | 97819.99 |
| 30.08.2021 08:18:08 | 14.06 | 85.53 | 97812.8 |
| 30.08.2021 08:37:48 | 14.31 | 83.98 | 97829.34 |
| 30.08.2021 08:59:55 | 14.19 | 84.58 | 97829.7 |
| 30.08.2021 09:17:08 | 15.13 | 81.16 | 97812.15 |
| 30.08.2021 09:34:42 | 16.06 | 77.32 | 97826.86 |
| 30.08.2021 09:52:15 | 16.62 | 75.4 | 97827.8 |
| 30.08.2021 10:13:09 | 16.94 | 74.77 | 97848.41 |
| 30.08.2021 10:29:50 | 16.87 | 74.24 | 97851.3 |
| 30.08.2021 10:50:12 | 15.94 | 78.86 | 97845.95 |
| 30.08.2021 11:08:07 | 16.56 | 76.23 | 97796.22 |
| 30.08.2021 11:26:56 | 17.19 | 73.59 | 97828.14 |
| 30.08.2021 11:43:06 | 18.12 | 69.42 | 97820.49 |
| 30.08.2021 11:58:24 | 19.37 | 62.66 | 97823.89 |
| 30.08.2021 12:15:16 | 20.94 | 57.77 | 97764.95 |
| 30.08.2021 12:31:05 | 21.25 | 52.67 | 97796.95 |
| 30.08.2021 12:50:05 | 19.87 | 61.58 | 97764.14 |
| 30.08.2021 13:05:44 | 20.88 | 57.93 | 97803.68 |
| 30.08.2021 13:26:47 | 20.81 | 56.09 | 97804.22 |
| 30.08.2021 13:42:47 | 22.06 | 50.05 | 97804.34 |
| 30.08.2021 13:58:14 | 22 | 45.84 | 97796.55 |
| 30.08.2021 14:14:34 | 22.62 | 43.89 | 97738.17 |
| 30.08.2021 14:31:26 | 22.94 | 42.38 | 97772.05 |
| 30.08.2021 14:48:07 | 22.62 | 44.56 | 97760.66 |
| 30.08.2021 15:03:57 | 21.5 | 50.33 | 97775.92 |
| 30.08.2021 15:19:56 | 21.81 | 48.25 | 97762.93 |
| 30.08.2021 15:41:00 | 21.75 | 51.01 | 97755.8 |
| 30.08.2021 15:59:47 | 22.06 | 47.75 | 97703.16 |
| 30.08.2021 16:18:15 | 22.62 | 40.52 | 97764.23 |
| 30.08.2021 16:34:04 | 22 | 43 | 97782.83 |
| 30.08.2021 16:53:45 | 20.12 | 51.99 | 97804.02 |
| 30.08.2021 17:18:20 | 19.87 | 55.23 | 97806.65 |
| 30.08.2021 17:37:18 | 20.19 | 54.41 | 97806.27 |
| 30.08.2021 17:58:12 | 19.25 | 57.67 | 97816.33 |
| 30.08.2021 18:13:39 | 18.31 | 64.6 | 97832.77 |
| 30.08.2021 18:34:43 | 18.19 | 67.07 | 97837.64 |
| 30.08.2021 18:53:09 | 17.37 | 72.88 | 97840.64 |
| 30.08.2021 19:14:13 | 17.37 | 75.84 | 97852.89 |
| 30.08.2021 19:34:03 | 16.94 | 77.32 | 97849.61 |
| 30.08.2021 19:59:31 | 16.37 | 78.75 | 97874.44 |
| 30.08.2021 20:15:19 | 15.63 | 80.78 | 97877.78 |
| 30.08.2021 20:36:23 | 15.25 | 82.74 | 97898.06 |
| 30.08.2021 20:53:46 | 14.63 | 85.45 | 97913.05 |
| 30.08.2021 21:14:50 | 14.31 | 87.44 | 97926.22 |
| 30.08.2021 21:35:53 | 14.44 | 85.51 | 97939.23 |
| 30.08.2021 21:53:06 | 13.88 | 88.53 | 97940.59 |
| 30.08.2021 22:14:09 | 14.13 | 88.73 | 97943.39 |
| 30.08.2021 22:32:25 | 14 | 89.33 | 97955.41 |
| 30.08.2021 22:53:28 | 14.13 | 89.69 | 97944.06 |
| 30.08.2021 23:14:32 | 14.19 | 89.79 | 97949.38 |
| 30.08.2021 23:35:36 | 13.94 | 91.97 | 97943.81 |
| 30.08.2021 23:56:40 | 13.81 | 91.9 | 97946.09 |
| 31.08.2021 00:17:43 | 13.81 | 93.31 | 97935.55 |
| 31.08.2021 00:38:47 | 13.81 | 93.91 | 97939.54 |
| 31.08.2021 00:59:50 | 13.88 | 93.58 | 97937.28 |
| 31.08.2021 01:15:28 | 14.38 | 90.96 | 97936.75 |
| 31.08.2021 01:33:22 | 13.94 | 93.5 | 97922.04 |
| 31.08.2021 01:54:26 | 14.06 | 92.69 | 97925.28 |
| 31.08.2021 02:15:30 | 14.06 | 93.84 | 97928 |
| 31.08.2021 02:36:33 | 14 | 95.29 | 97916.73 |
| 31.08.2021 02:57:37 | 14.38 | 92.52 | 97922.01 |
| 31.08.2021 03:15:20 | 14.69 | 90.64 | 97923.67 |
| 31.08.2021 03:39:44 | 14.81 | 88.41 | 97917.66 |
| 31.08.2021 03:57:07 | 14.75 | 90.71 | 97916.42 |
| 31.08.2021 04:18:11 | 14.94 | 89.24 | 97917 |
| 31.08.2021 04:39:15 | 15.13 | 88.31 | 97914.52 |
| 31.08.2021 04:59:58 | 14.75 | 91.43 | 97921.39 |
| 31.08.2021 05:21:01 | 14.87 | 92.91 | 97938.65 |
| 31.08.2021 05:42:05 | 14.75 | 94.38 | 97945.77 |
| 31.08.2021 06:03:14 | 14.81 | 90.98 | 97974.98 |
| 31.08.2021 06:24:17 | 14.75 | 91.86 | 98008.79 |
| 31.08.2021 06:45:21 | 14.75 | 90.33 | 98043.69 |
| 31.08.2021 07:06:25 | 14.75 | 88.44 | 98043.08 |
| 31.08.2021 07:27:28 | 15 | 86.97 | 98072.5 |
| 31.08.2021 07:48:32 | 15.13 | 86.86 | 98078.85 |
| 31.08.2021 08:06:58 | 15.38 | 86.3 | 98084.16 |
| 31.08.2021 08:28:02 | 15.44 | 81.93 | 98089.33 |
| 31.08.2021 08:47:52 | 15.94 | 80.46 | 98071.27 |
| 31.08.2021 09:07:32 | 15.94 | 78.76 | 98037.98 |
| 31.08.2021 09:25:05 | 16.25 | 75.72 | 98120.28 |
| 31.08.2021 09:40:54 | 16.25 | 76.58 | 98137.22 |
| 31.08.2021 10:04:25 | 16.56 | 74.98 | 98173.58 |
| 31.08.2021 10:21:38 | 17.19 | 72.48 | 98165.53 |
| 31.08.2021 10:38:19 | 16.44 | 75.32 | 98207.69 |
| 31.08.2021 10:59:23 | 16.12 | 75.73 | 98195.39 |
| 31.08.2021 11:17:18 | 17.06 | 71.87 | 98210.28 |
| 31.08.2021 11:35:55 | 18.31 | 66.13 | 98207 |
| 31.08.2021 11:55:46 | 18 | 67.34 | 98211.63 |
| 31.08.2021 12:14:55 | 18.62 | 64.96 | 98215.08 |
| 31.08.2021 12:35:28 | 18.06 | 67.03 | 98241.56 |
| 31.08.2021 12:52:41 | 16.69 | 72.14 | 98250.04 |
| 31.08.2021 13:09:53 | 16.56 | 71.42 | 98274.52 |
| 31.08.2021 13:27:48 | 16.69 | 70.16 | 98294.34 |
| 31.08.2021 13:48:52 | 16.62 | 70.83 | 98296.99 |
| 31.08.2021 14:10:27 | 17.06 | 69.32 | 98298.75 |
| 31.08.2021 14:31:31 | 17.12 | 69.01 | 98317.66 |
| 31.08.2021 14:52:36 | 17.25 | 69.29 | 98321.7 |
| 31.08.2021 15:13:40 | 17.37 | 68.74 | 98314.64 |
| 31.08.2021 15:34:02 | 17.5 | 68.38 | 98319.39 |
| 31.08.2021 15:55:06 | 17.31 | 69.06 | 98320.02 |
| 31.08.2021 16:14:56 | 17.62 | 69.04 | 98324.78 |
| 31.08.2021 16:37:35 | 18.25 | 67.22 | 98328.16 |
| 31.08.2021 16:56:01 | 17.69 | 70.26 | 98354.2 |
| 31.08.2021 17:17:48 | 17.62 | 70.08 | 98359.07 |
| 31.08.2021 17:43:15 | 17.25 | 71.09 | 98372.45 |
| 31.08.2021 18:04:19 | 17.12 | 71.33 | 98384.9 |
| 31.08.2021 18:23:16 | 16.94 | 72.3 | 98376.81 |
| 31.08.2021 18:44:20 | 16.69 | 75.14 | 98385.64 |
| 31.08.2021 19:05:24 | 16.31 | 77.76 | 98392.69 |
| 31.08.2021 19:26:28 | 16.31 | 77.44 | 98375.7 |
| 31.08.2021 19:44:33 | 15.88 | 79.44 | 98390.95 |
| 31.08.2021 20:05:37 | 15.44 | 81.71 | 98436.34 |
| 31.08.2021 20:26:09 | 15.31 | 82.22 | 98471.63 |
| 31.08.2021 20:47:12 | 15.13 | 82.84 | 98500.33 |
| 31.08.2021 21:09:10 | 15 | 83.31 | 98525.17 |
| 31.08.2021 21:09:10 | 15 | 83.31 | 98525.17 |
| 31.08.2021 21:09:10 | 15 | 83.31 | 98525.17 |
| 31.08.2021 21:29:37 | 14.94 | 83.08 | 98528.58 |
| 31.08.2021 21:44:42 | 14.69 | 83.35 | 98536.03 |
| 31.08.2021 22:05:45 | 14.56 | 82.62 | 98543.95 |
| 31.08.2021 22:25:24 | 14.38 | 82.07 | 98569.67 |
| 31.08.2021 22:46:27 | 14.38 | 79.85 | 98579.46 |
| 31.08.2021 23:02:36 | 14 | 81.75 | 98589.92 |
| 31.08.2021 23:25:04 | 13.13 | 87.29 | 98613.07 |
| 31.08.2021 23:42:37 | 12.63 | 90.49 | 98626.59 |
| 01.09.2021 00:03:40 | 12.5 | 91.03 | 98644.03 |
| 01.09.2021 00:24:43 | 12.37 | 91.86 | 98664.07 |
| 01.09.2021 00:43:08 | 12.56 | 89.23 | 98667.3 |
| 01.09.2021 00:59:49 | 12.13 | 89.83 | 98675.72 |
| 01.09.2021 01:20:52 | 12.25 | 89.26 | 98695.23 |
| 01.09.2021 01:40:41 | 13 | 82.71 | 98685.97 |
| 01.09.2021 02:01:45 | 12.81 | 83.24 | 98680.7 |
| 01.09.2021 02:20:11 | 11.56 | 89.19 | 98694.54 |
| 01.09.2021 02:37:02 | 11.06 | 90.29 | 98710.33 |
| 01.09.2021 02:58:05 | 10.69 | 91.36 | 98702.12 |
| 01.09.2021 03:19:08 | 10.31 | 92.26 | 98736.39 |
| 01.09.2021 03:38:36 | 10.13 | 91.42 | 98744.9 |
| 01.09.2021 03:57:02 | 9.69 | 93.14 | 98757.78 |
| 01.09.2021 04:15:27 | 9.69 | 91.45 | 98757.58 |
| 01.09.2021 04:36:30 | 9.69 | 91.12 | 98770.06 |
| 01.09.2021 04:57:33 | 9.25 | 92.76 | 98779.73 |
| 01.09.2021 05:18:37 | 9.19 | 92.9 | 98784.16 |
| 01.09.2021 05:39:40 | 9.13 | 92.88 | 98794.91 |
| 01.09.2021 06:00:43 | 9.13 | 93.3 | 98805.46 |
| 01.09.2021 06:21:46 | 9.25 | 92.12 | 98810.87 |
| 01.09.2021 06:42:49 | 9.19 | 93.08 | 98828.74 |
| 01.09.2021 06:59:08 | 9.81 | 89.63 | 98835.2 |
| 01.09.2021 07:20:11 | 10.06 | 88.48 | 98855.11 |
| 01.09.2021 07:36:41 | 10.44 | 87.46 | 98851.47 |
| 01.09.2021 07:56:10 | 11.31 | 84.93 | 98859.61 |
| 01.09.2021 08:13:53 | 11.94 | 82.47 | 98867.8 |
| 01.09.2021 08:31:06 | 12.88 | 80.72 | 98869.48 |
| 01.09.2021 08:51:28 | 14.13 | 77.78 | 98854.94 |
| 01.09.2021 09:15:20 | 15.31 | 73.5 | 98870.3 |
| 01.09.2021 09:31:29 | 15.94 | 71.65 | 98885.18 |
| 01.09.2021 09:56:56 | 16.69 | 69.24 | 98887.16 |
| 01.09.2021 10:12:55 | 17.94 | 65.4 | 98900.73 |
| 01.09.2021 10:29:57 | 17.56 | 65.61 | 98892.98 |
| 01.09.2021 10:48:23 | 18.5 | 61.01 | 98900.78 |
| 01.09.2021 11:11:12 | 18.62 | 59.79 | 98894.23 |
| 01.09.2021 11:27:41 | 18.69 | 58.59 | 98895.97 |
| 01.09.2021 11:44:54 | 19.31 | 55.98 | 98878.73 |
| 01.09.2021 12:04:54 | 19.87 | 48.31 | 98893.01 |
| 01.09.2021 12:25:57 | 20.19 | 48.8 | 98898.27 |
| 01.09.2021 12:43:52 | 20.19 | 50.02 | 98888.2 |
| 01.09.2021 12:59:40 | 20.5 | 48.5 | 98885.27 |
| 01.09.2021 13:20:05 | 21.5 | 44.66 | 98886.3 |
| 01.09.2021 13:39:25 | 22.13 | 46.37 | 98887.61 |
| 01.09.2021 13:57:41 | 21.12 | 48.95 | 98905.81 |
| 01.09.2021 14:15:15 | 21.06 | 49.23 | 98902.67 |
| 01.09.2021 14:35:05 | 21.69 | 47.25 | 98893.31 |
| 01.09.2021 14:50:43 | 21.87 | 47.34 | 98899.98 |
| 01.09.2021 15:06:44 | 20.94 | 50.3 | 98889 |
| 01.09.2021 15:24:29 | 22.56 | 45.72 | 98883.95 |
| 01.09.2021 15:40:17 | 22.37 | 46.63 | 98878.64 |
| 01.09.2021 15:55:34 | 21.56 | 47.73 | 98874.67 |
| 01.09.2021 16:15:36 | 22.81 | 43.89 | 98851.98 |
| 01.09.2021 16:30:42 | 23.12 | 43.41 | 98845.11 |
| 01.09.2021 16:48:58 | 22.5 | 45.67 | 98854.55 |
| 01.09.2021 17:10:01 | 22.56 | 45.1 | 98843.95 |
| 01.09.2021 17:25:50 | 22.87 | 44.65 | 98834.55 |
| 01.09.2021 17:42:10 | 22.19 | 46.85 | 98824.58 |
| 01.09.2021 18:00:15 | 21.12 | 49.51 | 98818.34 |
| 01.09.2021 18:21:19 | 21.25 | 49.71 | 98820.24 |
| 01.09.2021 18:37:49 | 21.06 | 50.19 | 98834.97 |
| 01.09.2021 19:00:37 | 20.25 | 53.13 | 98847.66 |
| 01.09.2021 19:19:03 | 19.31 | 56.67 | 98857.53 |
| 01.09.2021 19:38:32 | 18.75 | 58.91 | 98877.12 |
| 01.09.2021 20:00:07 | 18 | 62.03 | 98893.39 |
| 01.09.2021 20:19:26 | 17.19 | 67.64 | 98921 |
| 01.09.2021 20:35:03 | 16.25 | 72.02 | 98927.77 |
| 01.09.2021 20:57:10 | 15.31 | 77.3 | 98948.98 |
| 01.09.2021 21:18:13 | 15.13 | 79.47 | 98954.97 |
| 01.09.2021 21:43:29 | 14.25 | 83.32 | 98981.06 |
| 01.09.2021 22:06:07 | 14.19 | 80.67 | 98988.05 |
| 01.09.2021 22:25:04 | 13.81 | 82.62 | 98992.73 |
| 01.09.2021 22:46:07 | 13.38 | 84.96 | 98995.34 |
| 01.09.2021 23:07:11 | 13.19 | 85.75 | 99018.3 |
| 01.09.2021 23:28:03 | 12.75 | 87.76 | 99015.98 |
| 01.09.2021 23:49:06 | 12.37 | 88.83 | 99031.56 |
| 02.09.2021 00:10:10 | 12.25 | 89.29 | 99012.26 |
| 02.09.2021 00:31:13 | 11.94 | 89.86 | 99036.92 |
| 02.09.2021 00:52:16 | 11.69 | 91.01 | 99043.41 |
| 02.09.2021 01:13:19 | 11.38 | 90.67 | 99028.57 |
| 02.09.2021 01:34:23 | 11.31 | 90.89 | 99036.48 |
| 02.09.2021 01:55:26 | 11.19 | 90.24 | 99038.84 |
| 02.09.2021 02:12:06 | 10.75 | 91.53 | 99037.97 |
| 02.09.2021 02:33:09 | 10.63 | 91.93 | 99043.06 |
| 02.09.2021 02:54:12 | 10.44 | 92.25 | 99037.59 |
| 02.09.2021 03:15:16 | 10.13 | 92.14 | 99044.7 |
| 02.09.2021 03:36:19 | 10 | 92.38 | 99055.78 |
| 02.09.2021 03:57:22 | 9.81 | 92.11 | 99054.03 |
| 02.09.2021 04:18:25 | 9.69 | 92.32 | 99055.56 |
| 02.09.2021 04:39:28 | 9.56 | 92.27 | 99042.31 |
| 02.09.2021 05:00:31 | 9.44 | 91.5 | 99024.27 |
| 02.09.2021 05:21:34 | 9.25 | 92.12 | 99035.91 |
| 02.09.2021 05:42:38 | 9.13 | 91.95 | 99050.64 |
| 02.09.2021 06:03:41 | 9.25 | 90.22 | 99062.03 |
| 02.09.2021 06:22:58 | 8.88 | 90.69 | 99058.31 |
| 02.09.2021 06:44:02 | 8.81 | 91.16 | 99064.02 |
| 02.09.2021 07:05:05 | 9.19 | 89.94 | 99077.03 |
| 02.09.2021 07:24:12 | 9.75 | 88.04 | 99071.58 |
| 02.09.2021 07:42:06 | 10.25 | 86.8 | 99080.55 |
| 02.09.2021 08:03:10 | 10.69 | 85.66 | 99078.15 |
| 02.09.2021 08:21:25 | 11.25 | 85.7 | 99084.38 |
| 02.09.2021 08:46:52 | 12.63 | 83.05 | 99100.3 |
| 02.09.2021 09:07:14 | 13.56 | 83.5 | 99098.41 |
| 02.09.2021 09:22:30 | 14.5 | 81.52 | 99092.41 |
| 02.09.2021 09:37:36 | 15.44 | 77.79 | 99109.21 |
| 02.09.2021 10:00:04 | 16.25 | 77.03 | 99115.77 |
| 02.09.2021 10:19:01 | 16.56 | 76.9 | 99104.87 |
| 02.09.2021 10:34:17 | 17.5 | 73.6 | 99100.69 |
| 02.09.2021 10:50:37 | 18.44 | 69.21 | 99091.31 |
| 02.09.2021 11:06:04 | 19.44 | 60.56 | 99082.12 |
| 02.09.2021 11:29:03 | 20.19 | 59.47 | 99084.27 |
| 02.09.2021 11:48:21 | 20.56 | 52.05 | 99077.91 |
| 02.09.2021 12:03:48 | 20.56 | 48.15 | 99081.35 |
| 02.09.2021 12:21:10 | 20.69 | 48.73 | 99078.29 |
| 02.09.2021 12:39:16 | 21.19 | 45.7 | 99045.19 |
| 02.09.2021 12:55:45 | 21.5 | 41.95 | 99059.28 |
| 02.09.2021 13:15:25 | 22.06 | 41.24 | 99055.78 |
| 02.09.2021 13:31:03 | 22.69 | 40.91 | 99045.11 |
| 02.09.2021 13:51:14 | 21.75 | 41.05 | 99024.24 |
| 02.09.2021 14:12:29 | 22.69 | 40.27 | 99012.9 |
| 02.09.2021 14:30:13 | 23.38 | 37.28 | 98997.95 |
| 02.09.2021 14:48:07 | 23.62 | 38.69 | 98989.27 |
| 02.09.2021 15:05:51 | 23.62 | 37.55 | 98986.5 |
| 02.09.2021 15:24:49 | 24.5 | 37.46 | 98964.87 |
| 02.09.2021 15:42:23 | 23.56 | 38.36 | 98963.54 |
| 02.09.2021 15:57:31 | 24.19 | 39.15 | 98965.05 |
| 02.09.2021 16:19:28 | 22.94 | 44.13 | 98964.37 |
| 02.09.2021 16:41:56 | 23.12 | 43.26 | 98951.15 |
| 02.09.2021 17:00:54 | 22.44 | 45.03 | 98946.78 |
| 02.09.2021 17:20:45 | 22.13 | 46.42 | 98911.25 |
| 02.09.2021 17:40:45 | 22.25 | 44.6 | 98915.02 |
| 02.09.2021 17:56:33 | 21.31 | 47.59 | 98910.54 |
| 02.09.2021 18:21:39 | 22 | 45.41 | 98886.44 |
| 02.09.2021 18:42:22 | 21.69 | 47.89 | 98868.03 |
| 02.09.2021 19:03:25 | 21.69 | 47.65 | 98854.77 |
| 02.09.2021 19:20:17 | 20.12 | 52.48 | 98860.74 |
| 02.09.2021 19:41:10 | 18.87 | 60.83 | 98872.56 |
| 02.09.2021 19:58:54 | 18.19 | 68.64 | 98876.69 |
| 02.09.2021 20:18:24 | 16.62 | 76.56 | 98897.08 |
| 02.09.2021 20:39:27 | 16.12 | 78.93 | 98912.28 |
| 02.09.2021 20:56:39 | 15.63 | 81.38 | 98907.56 |
| 02.09.2021 21:17:42 | 15.19 | 83.28 | 98914.72 |
| 02.09.2021 21:37:53 | 14.81 | 82.64 | 98907.19 |
| 02.09.2021 21:53:30 | 14.31 | 84.64 | 98904.45 |
| 02.09.2021 22:09:07 | 14 | 86.19 | 98900.46 |
| 02.09.2021 22:30:10 | 13.62 | 87.61 | 98906.45 |
| 02.09.2021 22:51:13 | 13.31 | 89.25 | 98916.84 |
| 02.09.2021 23:12:17 | 12.94 | 89.04 | 98914.61 |
| 02.09.2021 23:33:20 | 12.69 | 89.31 | 98931.17 |
| 02.09.2021 23:54:23 | 12.37 | 89.69 | 98914.03 |
| 03.09.2021 00:15:26 | 12.13 | 90.38 | 98919.3 |
| 03.09.2021 00:36:29 | 12 | 90.28 | 98907.92 |
| 03.09.2021 00:57:32 | 11.63 | 90.79 | 98893.3 |
| 03.09.2021 01:18:36 | 11.63 | 89.99 | 98874.78 |
| 03.09.2021 01:43:52 | 11.19 | 90.4 | 98851.6 |
| 03.09.2021 02:04:55 | 11.06 | 91.13 | 98847.42 |
| 03.09.2021 02:25:58 | 10.88 | 91.74 | 98842.95 |
| 03.09.2021 02:47:01 | 10.63 | 91.7 | 98828.98 |
| 03.09.2021 03:08:05 | 10.44 | 92.39 | 98823.63 |
| 03.09.2021 03:29:08 | 10.31 | 92.22 | 98807.05 |
| 03.09.2021 03:50:11 | 10.13 | 92.11 | 98783.72 |
| 03.09.2021 04:11:14 | 10 | 92.02 | 98778.09 |
| 03.09.2021 04:32:17 | 9.88 | 92.19 | 98768.49 |
| 03.09.2021 04:53:21 | 9.56 | 91.67 | 98762.48 |
| 03.09.2021 05:14:24 | 9.5 | 92.07 | 98755.52 |
| 03.09.2021 05:35:27 | 9.44 | 91.28 | 98739.81 |
| 03.09.2021 05:56:30 | 9.5 | 90.99 | 98750.37 |
| 03.09.2021 06:15:27 | 9 | 91.53 | 98732.7 |
| 03.09.2021 06:39:51 | 9.25 | 90.25 | 98726.22 |
| 03.09.2021 07:00:54 | 9.5 | 90.34 | 98720.31 |
| 03.09.2021 07:21:57 | 9.94 | 88.49 | 98711.2 |
| 03.09.2021 07:39:51 | 10.44 | 88.32 | 98713.67 |
| 03.09.2021 07:56:42 | 11.06 | 86.82 | 98705.95 |
| 03.09.2021 08:15:39 | 11.69 | 84.52 | 98695.17 |
| 03.09.2021 08:32:41 | 12.63 | 82.58 | 98682.72 |
| 03.09.2021 08:50:24 | 13.56 | 80.14 | 98670.53 |
| 03.09.2021 09:05:30 | 13.88 | 79.89 | 98668.42 |
| 03.09.2021 09:23:24 | 14.44 | 79.04 | 98656.65 |
| 03.09.2021 09:40:47 | 15.38 | 76.71 | 98639.05 |
| 03.09.2021 09:57:06 | 16.62 | 72.09 | 98632.98 |
| 03.09.2021 10:22:01 | 17.25 | 71.26 | 98619.81 |
| 03.09.2021 10:37:51 | 18.19 | 69.03 | 98600.02 |
| 03.09.2021 10:53:17 | 18.75 | 66.68 | 98589.27 |
| 03.09.2021 11:10:50 | 19.25 | 63.15 | 98591.14 |
| 03.09.2021 11:28:23 | 19.62 | 56.68 | 98557.31 |
| 03.09.2021 11:49:26 | 19.69 | 56.92 | 98549.28 |
| 03.09.2021 12:12:37 | 20.31 | 54.63 | 98530.16 |
| 03.09.2021 12:30:11 | 21.87 | 48.71 | 98513.44 |
| 03.09.2021 12:50:32 | 22.13 | 45.99 | 98506.85 |
| 03.09.2021 13:06:52 | 22.87 | 46.39 | 98469.66 |
| 03.09.2021 13:26:11 | 23.5 | 44.16 | 98465.48 |
| 03.09.2021 13:45:40 | 23.94 | 44.59 | 98435.78 |
| 03.09.2021 14:06:44 | 23.94 | 43.21 | 98422.55 |
| 03.09.2021 14:23:56 | 23 | 44.45 | 98423.64 |
| 03.09.2021 14:49:02 | 24.19 | 42.65 | 98402.75 |
| 03.09.2021 15:10:06 | 24.25 | 41.9 | 98375.91 |
| 03.09.2021 15:33:58 | 24.81 | 38.94 | 98347.86 |
| 03.09.2021 15:52:13 | 24.81 | 40.58 | 98329.41 |
| 03.09.2021 16:11:40 | 24.5 | 39.3 | 98305.28 |
| 03.09.2021 16:28:41 | 24.69 | 39.22 | 98287.83 |
| 03.09.2021 16:49:45 | 24.25 | 40.58 | 98260.01 |
| 03.09.2021 17:10:48 | 24.31 | 41.3 | 98234.39 |
| 03.09.2021 17:27:29 | 24.56 | 38.59 | 98219.53 |
| 03.09.2021 17:42:34 | 24.31 | 41.58 | 98208.45 |
| 03.09.2021 18:02:14 | 24.75 | 38.2 | 98197.38 |
| 03.09.2021 18:23:17 | 24.5 | 37.91 | 98181.13 |
| 03.09.2021 18:41:01 | 23.56 | 41.27 | 98174.68 |
| 03.09.2021 19:03:50 | 22.62 | 46.31 | 98177.83 |
| 03.09.2021 19:19:39 | 21.37 | 52.8 | 98176.69 |
| 03.09.2021 19:34:44 | 20.88 | 57.99 | 98179.84 |
| 03.09.2021 19:50:33 | 19.31 | 66.26 | 98183.89 |
| 03.09.2021 20:13:33 | 18.44 | 71.75 | 98211.58 |
| 03.09.2021 20:29:42 | 17.5 | 76.87 | 98227.02 |
| 03.09.2021 20:50:45 | 17.12 | 78.15 | 98239.63 |
| 03.09.2021 21:07:37 | 16.81 | 79.76 | 98254.71 |
| 03.09.2021 21:23:14 | 16.31 | 82.07 | 98271.7 |
| 03.09.2021 21:43:35 | 15.75 | 83.41 | 98266.03 |
| 03.09.2021 22:04:38 | 15.31 | 82.39 | 98273.45 |
| 03.09.2021 22:25:20 | 14.87 | 83.44 | 98263.84 |
| 03.09.2021 22:45:20 | 14.44 | 86.91 | 98274.58 |
| 03.09.2021 23:06:23 | 14.19 | 87.5 | 98282.61 |
| 03.09.2021 23:27:27 | 13.88 | 88.36 | 98287.96 |
| 03.09.2021 23:48:30 | 13.5 | 88.67 | 98289.28 |
| 04.09.2021 00:09:33 | 13.25 | 89.7 | 98294.41 |
| 04.09.2021 00:30:36 | 13 | 90.54 | 98300.58 |
| 04.09.2021 00:51:40 | 12.69 | 90.47 | 98284.01 |
| 04.09.2021 01:12:43 | 12.5 | 90.81 | 98292.35 |
| 04.09.2021 01:33:46 | 12.25 | 91.53 | 98286.15 |
| 04.09.2021 01:54:49 | 12.06 | 91.87 | 98275.6 |
| 04.09.2021 02:15:52 | 11.88 | 91.4 | 98276.7 |
| 04.09.2021 02:36:55 | 11.56 | 91.63 | 98254.55 |
| 04.09.2021 02:54:39 | 11.81 | 91.26 | 98266.47 |
| 04.09.2021 03:19:13 | 11.25 | 91.79 | 98264.38 |
| 04.09.2021 03:40:16 | 10.94 | 92.02 | 98262.86 |
| 04.09.2021 04:01:19 | 10.75 | 92.38 | 98263.48 |
| 04.09.2021 04:22:22 | 10.69 | 92.42 | 98243.36 |
| 04.09.2021 04:43:26 | 10.44 | 92.12 | 98249.05 |
| 04.09.2021 05:04:29 | 10.25 | 92.24 | 98247.64 |
| 04.09.2021 05:25:33 | 10 | 92.14 | 98234.33 |
| 04.09.2021 05:46:36 | 9.88 | 93.01 | 98235 |
| 04.09.2021 06:07:39 | 9.69 | 92.85 | 98230.34 |
| 04.09.2021 06:28:42 | 9.69 | 92.25 | 98243.95 |
| 04.09.2021 06:49:45 | 9.81 | 91.58 | 98257.47 |
| 04.09.2021 07:10:49 | 10.06 | 90.12 | 98253.39 |
| 04.09.2021 07:31:52 | 10.5 | 88.46 | 98258.55 |
| 04.09.2021 07:52:02 | 10.94 | 87.49 | 98256.45 |
| 04.09.2021 08:16:16 | 11.94 | 85.1 | 98258.17 |
| 04.09.2021 08:37:51 | 12.56 | 85.22 | 98258.98 |
| 04.09.2021 08:56:49 | 13.81 | 82.24 | 98258.63 |
| 04.09.2021 09:13:08 | 14.25 | 80.75 | 98253.47 |
| 04.09.2021 09:32:58 | 15.5 | 77.68 | 98251.95 |
| 04.09.2021 09:55:58 | 16.56 | 74.7 | 98259.25 |
| 04.09.2021 10:17:23 | 17.44 | 72.23 | 98251.91 |
| 04.09.2021 10:39:52 | 18.62 | 71.38 | 98261.55 |
| 04.09.2021 11:00:24 | 19.62 | 62.58 | 98254.17 |
| 04.09.2021 11:18:50 | 20.19 | 61.96 | 98256 |
| 04.09.2021 11:37:26 | 20.62 | 57.82 | 98235.01 |
| 04.09.2021 11:55:30 | 21.25 | 55.28 | 98236 |
| 04.09.2021 12:16:34 | 21.62 | 52.64 | 98216.08 |
| 04.09.2021 12:37:37 | 21.69 | 51.44 | 98205.7 |
| 04.09.2021 12:56:03 | 22.44 | 48.23 | 98206.2 |
| 04.09.2021 13:16:04 | 22.69 | 43.62 | 98183.11 |
| 04.09.2021 13:35:43 | 22.56 | 42.19 | 98177.34 |
| 04.09.2021 13:53:28 | 22.56 | 39.13 | 98162.09 |
| 04.09.2021 14:09:06 | 23.19 | 38.85 | 98162.03 |
| 04.09.2021 14:29:38 | 23.62 | 37.11 | 98153.09 |
| 04.09.2021 14:45:15 | 24.37 | 36.27 | 98160.12 |
| 04.09.2021 15:00:21 | 24.37 | 36.4 | 98155.56 |
| 04.09.2021 15:22:13 | 25.12 | 36.13 | 98131.86 |
| 04.09.2021 15:46:46 | 25.5 | 34.14 | 98120.19 |
| 04.09.2021 16:07:49 | 25.25 | 36.45 | 98102.3 |
| 04.09.2021 16:32:27 | 24.94 | 37.81 | 98046.27 |
| 04.09.2021 16:47:59 | 25.25 | 36.04 | 98078.67 |
| 04.09.2021 17:12:04 | 25.19 | 39.23 | 98065.61 |
| 04.09.2021 17:30:14 | 24.81 | 40.64 | 98057.09 |
| 04.09.2021 17:47:36 | 24.56 | 40.56 | 98046.67 |
| 04.09.2021 18:08:40 | 24.75 | 40.87 | 98041.91 |
| 04.09.2021 18:24:07 | 24.5 | 40.77 | 98042.75 |
| 04.09.2021 18:43:46 | 24.06 | 43.16 | 98042.98 |
| 04.09.2021 18:59:34 | 23.12 | 48.45 | 98058.81 |
| 04.09.2021 19:20:28 | 21.87 | 53.1 | 98050.23 |
| 04.09.2021 19:35:34 | 20.62 | 57.41 | 98072.63 |
| 04.09.2021 19:54:00 | 19.37 | 62.35 | 98102.68 |
| 04.09.2021 20:11:12 | 18.75 | 65.44 | 98131.54 |
| 04.09.2021 20:30:30 | 18.5 | 67.78 | 98160.2 |
| 04.09.2021 20:52:16 | 17.62 | 72.3 | 98195.8 |
| 04.09.2021 21:13:19 | 17.37 | 70.27 | 98217.56 |
| 04.09.2021 21:30:52 | 16.81 | 73.91 | 98228.79 |
| 04.09.2021 21:51:56 | 16.87 | 73.46 | 98247.44 |
| 04.09.2021 22:08:26 | 16.12 | 76.76 | 98273.87 |
| 04.09.2021 22:29:08 | 15.31 | 80.71 | 98275.95 |
| 04.09.2021 22:50:12 | 15.44 | 79.24 | 98299 |
| 04.09.2021 23:15:39 | 14.81 | 80.7 | 98302.55 |
| 04.09.2021 23:35:07 | 14.31 | 81.74 | 98320.19 |
| 04.09.2021 23:56:10 | 14.06 | 82.74 | 98333.03 |
| 05.09.2021 00:19:10 | 13.5 | 86.14 | 98356.27 |
| 05.09.2021 00:40:13 | 13.62 | 83.92 | 98368.8 |
| 05.09.2021 01:00:34 | 13.38 | 84.31 | 98379.38 |
| 05.09.2021 01:22:09 | 12.81 | 86.72 | 98374.9 |
| 05.09.2021 01:39:21 | 12.37 | 88.09 | 98394.69 |
| 05.09.2021 01:54:27 | 12.88 | 85.49 | 98389.99 |
| 05.09.2021 02:17:05 | 12.06 | 89.01 | 98401.75 |
| 05.09.2021 02:38:08 | 11.69 | 89.88 | 98400.55 |
| 05.09.2021 02:58:40 | 11.75 | 89.3 | 98425.55 |
| 05.09.2021 03:19:43 | 11.94 | 90.2 | 98430.41 |
| 05.09.2021 03:36:02 | 12.44 | 87.36 | 98443.2 |
| 05.09.2021 03:51:29 | 12.19 | 88 | 98438.08 |
| 05.09.2021 04:14:39 | 11.75 | 90.28 | 98452.8 |
| 05.09.2021 04:35:42 | 11.75 | 90.11 | 98461.36 |
| 05.09.2021 04:54:28 | 11.88 | 89.56 | 98460.82 |
| 05.09.2021 05:10:47 | 11.56 | 91.41 | 98457.25 |
| 05.09.2021 05:31:50 | 11.38 | 91.65 | 98458.19 |
| 05.09.2021 05:52:53 | 11.44 | 91.65 | 98477.05 |
| 05.09.2021 06:13:25 | 11.56 | 89.8 | 98481.69 |
| 05.09.2021 06:34:28 | 11.31 | 90.73 | 98486.63 |
| 05.09.2021 06:54:07 | 11.81 | 90.25 | 98494.8 |
| 05.09.2021 07:10:06 | 12.19 | 91.71 | 98510.27 |
| 05.09.2021 07:25:32 | 12.63 | 91.07 | 98533.88 |
| 05.09.2021 07:43:47 | 13 | 90.53 | 98544.59 |
| 05.09.2021 08:02:44 | 13.38 | 87.26 | 98553.01 |
| 05.09.2021 08:18:00 | 13.69 | 87.92 | 98559.11 |
| 05.09.2021 08:41:31 | 13.88 | 86.47 | 98575.48 |
| 05.09.2021 09:00:39 | 14.94 | 81.63 | 98587.14 |
| 05.09.2021 09:21:42 | 14.81 | 83.86 | 98594.39 |
| 05.09.2021 09:39:15 | 15.06 | 83.67 | 98596.25 |
| 05.09.2021 09:55:14 | 16 | 81.7 | 98606.97 |
| 05.09.2021 10:10:30 | 16.62 | 80.13 | 98616.31 |
| 05.09.2021 10:29:27 | 16.94 | 79.03 | 98620.33 |
| 05.09.2021 10:45:04 | 17.56 | 76.97 | 98617.73 |
| 05.09.2021 11:09:50 | 18.62 | 71.85 | 98629.55 |
| 05.09.2021 11:25:28 | 20.19 | 66.83 | 98615.54 |
| 05.09.2021 11:44:05 | 21.44 | 61.84 | 98605.06 |
| 05.09.2021 12:03:02 | 21 | 59.48 | 98596.02 |
| 05.09.2021 12:25:52 | 22.25 | 55.46 | 98583.71 |
| 05.09.2021 12:45:11 | 22.87 | 51.1 | 98576.95 |
| 05.09.2021 13:00:59 | 23.81 | 46.02 | 98573.5 |
| 05.09.2021 13:20:18 | 24.12 | 38.48 | 98580.88 |
| 05.09.2021 13:38:55 | 22.87 | 40.79 | 98583.48 |
| 05.09.2021 14:00:51 | 23.62 | 40.76 | 98570.07 |
| 05.09.2021 14:21:54 | 23.69 | 39.89 | 98572.73 |
| 05.09.2021 14:37:21 | 23.06 | 42.68 | 98576 |
| 05.09.2021 14:57:01 | 24.31 | 40.74 | 98569.34 |
| 05.09.2021 15:18:04 | 24.44 | 41.55 | 98559.03 |
| 05.09.2021 15:40:43 | 25.25 | 40.13 | 98536.7 |
| 05.09.2021 16:01:36 | 25.19 | 40.09 | 98520.95 |
| 05.09.2021 16:25:39 | 25.44 | 39.09 | 98528.56 |
| 05.09.2021 16:49:42 | 25.5 | 39.32 | 98526.8 |
| 05.09.2021 17:07:56 | 25.25 | 38.35 | 98516.47 |
| 05.09.2021 17:23:30 | 24.31 | 40.3 | 98520.52 |
| 05.09.2021 17:40:21 | 23.69 | 42.45 | 98511.25 |
| 05.09.2021 18:00:52 | 23.75 | 43.81 | 98508.09 |
| 05.09.2021 18:20:32 | 22.69 | 47.65 | 98519.27 |
| 05.09.2021 18:36:52 | 22.06 | 52.98 | 98531.17 |
| 05.09.2021 18:53:43 | 21.44 | 55.94 | 98536.95 |
| 05.09.2021 19:11:06 | 20.81 | 58.96 | 98530.03 |
| 05.09.2021 19:32:09 | 20.81 | 60.02 | 98556.07 |
| 05.09.2021 19:53:44 | 19.56 | 64.64 | 98578.72 |
| 05.09.2021 20:14:48 | 19.37 | 66.51 | 98598.02 |
| 05.09.2021 20:36:55 | 18.12 | 72.19 | 98631.63 |
| 05.09.2021 20:56:55 | 17.87 | 74.47 | 98636.42 |
| 05.09.2021 21:19:33 | 17.87 | 75.13 | 98647.75 |
| 05.09.2021 21:40:36 | 17.56 | 75.73 | 98616.02 |
| 05.09.2021 21:59:02 | 17.69 | 74.19 | 98663.8 |
| 05.09.2021 22:17:17 | 17.81 | 73.1 | 98678.12 |
| 05.09.2021 22:38:20 | 17.81 | 70.3 | 98683.82 |
| 05.09.2021 22:58:00 | 16.56 | 74.46 | 98698.3 |
| 05.09.2021 23:14:50 | 16.12 | 75.82 | 98700.33 |
| 05.09.2021 23:35:54 | 16.31 | 74.16 | 98709.34 |
| 05.09.2021 23:50:59 | 16.75 | 72.72 | 98713.08 |
| 06.09.2021 00:08:00 | 16.31 | 72.32 | 98715.32 |
| 06.09.2021 00:26:57 | 15.75 | 73.05 | 98729.41 |
| 06.09.2021 00:48:00 | 15.31 | 75.43 | 98746.88 |
| 06.09.2021 01:09:03 | 15.38 | 76.19 | 98759.81 |
| 06.09.2021 01:31:21 | 14.25 | 81.79 | 98759.63 |
| 06.09.2021 01:50:39 | 13.81 | 83.56 | 98761.45 |
| 06.09.2021 02:11:42 | 13.69 | 83.7 | 98772.41 |
| 06.09.2021 02:29:36 | 13.25 | 85.84 | 98762.5 |
| 06.09.2021 02:50:39 | 12.81 | 87.1 | 98777.06 |
| 06.09.2021 03:11:42 | 12.63 | 88.56 | 98773.98 |
| 06.09.2021 03:32:46 | 12.25 | 88.99 | 98793.86 |
| 06.09.2021 03:53:49 | 12 | 89.93 | 98791.22 |
| 06.09.2021 04:14:52 | 11.75 | 90.13 | 98792.46 |
| 06.09.2021 04:35:55 | 11.5 | 90.18 | 98794.67 |
| 06.09.2021 04:56:58 | 11.12 | 90.88 | 98806.52 |
| 06.09.2021 05:18:02 | 11 | 90.91 | 98794.77 |
| 06.09.2021 05:39:05 | 10.81 | 90.85 | 98801.14 |
| 06.09.2021 06:00:08 | 10.75 | 91.34 | 98804.66 |
| 06.09.2021 06:21:12 | 10.5 | 90.4 | 98808.65 |
| 06.09.2021 06:42:15 | 10.38 | 90.75 | 98814.25 |
| 06.09.2021 07:03:18 | 10.63 | 89.51 | 98849.48 |
| 06.09.2021 07:21:12 | 11.19 | 87.65 | 98862.23 |
| 06.09.2021 07:41:55 | 12.13 | 83.56 | 98866.58 |
| 06.09.2021 07:57:32 | 12.44 | 82.91 | 98846.33 |
| 06.09.2021 08:14:56 | 13.38 | 79.89 | 98851.77 |
| 06.09.2021 08:32:51 | 14.19 | 76.77 | 98861.32 |
| 06.09.2021 08:49:52 | 14.75 | 75.31 | 98869.18 |
| 06.09.2021 09:10:55 | 14.87 | 74.08 | 98881.92 |
| 06.09.2021 09:31:58 | 15.06 | 73.04 | 98894.48 |
| 06.09.2021 09:47:47 | 15.81 | 71.21 | 98904.3 |
| 06.09.2021 10:06:23 | 16.44 | 69.96 | 98899.34 |
| 06.09.2021 10:25:09 | 17.31 | 68.34 | 98901.48 |
| 06.09.2021 10:40:46 | 17.81 | 64.81 | 98905.34 |
| 06.09.2021 11:01:50 | 18.06 | 63.48 | 98892.05 |
| 06.09.2021 11:19:13 | 19 | 61.68 | 98875.42 |
| 06.09.2021 11:36:14 | 19.37 | 61.96 | 98879.22 |
| 06.09.2021 11:57:49 | 20.06 | 60.53 | 98862.59 |
| 06.09.2021 12:18:11 | 21 | 57.95 | 98844.05 |
| 06.09.2021 12:37:29 | 21.5 | 55.37 | 98830.84 |
| 06.09.2021 13:00:18 | 22.31 | 53.03 | 98820.86 |
| 06.09.2021 13:21:22 | 22.37 | 52.32 | 98796.13 |
| 06.09.2021 13:37:20 | 23.31 | 47.22 | 98797.28 |
| 06.09.2021 13:54:42 | 23.69 | 45.48 | 98781.63 |
| 06.09.2021 14:14:53 | 24.31 | 41.59 | 98754.06 |
| 06.09.2021 14:33:29 | 24.31 | 39.72 | 98746.88 |
| 06.09.2021 14:49:06 | 24.56 | 38.83 | 98733.91 |
| 06.09.2021 15:06:09 | 24.56 | 39.31 | 98728.84 |
| 06.09.2021 15:22:31 | 25.44 | 37.45 | 98717.23 |
| 06.09.2021 15:37:37 | 26.37 | 34.88 | 98709.95 |
| 06.09.2021 15:57:06 | 26.56 | 34.13 | 98710.43 |
| 06.09.2021 16:17:49 | 25.62 | 35.13 | 98700.34 |
| 06.09.2021 16:38:01 | 25.31 | 36.38 | 98688.47 |
| 06.09.2021 16:56:32 | 24.44 | 38.86 | 98687.19 |
| 06.09.2021 17:12:32 | 24.75 | 36.08 | 98681.02 |
| 06.09.2021 17:37:01 | 24.63 | 37.79 | 98667.34 |
| 06.09.2021 17:57:32 | 24.56 | 38.24 | 98666.98 |
| 06.09.2021 18:16:30 | 23.69 | 39.98 | 98657.67 |
| 06.09.2021 18:32:29 | 22.75 | 42.33 | 98663.28 |
| 06.09.2021 18:48:06 | 22.19 | 46.09 | 98661.61 |
| 06.09.2021 19:07:13 | 22.06 | 53.61 | 98663.5 |
| 06.09.2021 19:23:22 | 21.5 | 56.42 | 98655.27 |
| 06.09.2021 19:39:53 | 20.25 | 62.62 | 98663.43 |
| 06.09.2021 19:55:51 | 20.75 | 60.56 | 98677.09 |
| 06.09.2021 20:19:01 | 19.69 | 65.53 | 98701.58 |
| 06.09.2021 20:36:34 | 19.25 | 68.53 | 98720.69 |
| 06.09.2021 20:56:56 | 18.37 | 71.21 | 98735.03 |
| 06.09.2021 21:13:25 | 17.75 | 75.29 | 98743.38 |
| 06.09.2021 21:30:38 | 17.44 | 73.32 | 98754.21 |
| 06.09.2021 21:49:24 | 17 | 76.91 | 98771.59 |
| 06.09.2021 22:06:15 | 16.81 | 75.09 | 98771.72 |
| 06.09.2021 22:25:12 | 16.56 | 77.49 | 98778.49 |
| 06.09.2021 22:40:59 | 16 | 80.56 | 98799.25 |
| 06.09.2021 23:02:02 | 15.75 | 81.2 | 98782.14 |
| 06.09.2021 23:22:24 | 15.75 | 80.03 | 98783.84 |
| 06.09.2021 23:41:31 | 15.56 | 82.06 | 98781.87 |
| 07.09.2021 00:03:17 | 15.25 | 83.84 | 98790.59 |
| 07.09.2021 00:23:06 | 14.94 | 84.53 | 98794.88 |
| 07.09.2021 00:42:56 | 14.38 | 86.36 | 98802.36 |
| 07.09.2021 01:03:59 | 14.25 | 87.1 | 98802.85 |
| 07.09.2021 01:25:02 | 14.06 | 88.44 | 98796.33 |
| 07.09.2021 01:46:05 | 13.88 | 88.64 | 98784.55 |
| 07.09.2021 02:07:09 | 13.88 | 88.43 | 98767.97 |
| 07.09.2021 02:25:13 | 14.06 | 88.15 | 98749.54 |
| 07.09.2021 02:46:17 | 13.5 | 88.32 | 98754.73 |
| 07.09.2021 03:07:20 | 13.38 | 89.39 | 98711.72 |
| 07.09.2021 03:24:42 | 13.62 | 89.41 | 98743.11 |
| 07.09.2021 03:40:09 | 13.62 | 87.8 | 98736.25 |
| 07.09.2021 04:01:12 | 13.62 | 87.83 | 98732.95 |
| 07.09.2021 04:20:09 | 13.25 | 90 | 98745.59 |
| 07.09.2021 04:41:12 | 13.38 | 90.18 | 98729.95 |
| 07.09.2021 05:02:16 | 13.56 | 89.06 | 98723.95 |
| 07.09.2021 05:23:19 | 13.75 | 87.34 | 98698.42 |
| 07.09.2021 05:41:34 | 13.38 | 89.09 | 98720.72 |
| 07.09.2021 05:58:24 | 13.5 | 89.58 | 98720.56 |
| 07.09.2021 06:15:47 | 13.88 | 88.29 | 98726.06 |
| 07.09.2021 06:35:57 | 13.69 | 88.97 | 98716.93 |
| 07.09.2021 06:57:01 | 13.88 | 88.66 | 98732.3 |
| 07.09.2021 07:18:04 | 14 | 89.3 | 98743.04 |
| 07.09.2021 07:38:57 | 14.5 | 86.79 | 98742.8 |
| 07.09.2021 07:56:20 | 15.13 | 84.5 | 98779.69 |
| 07.09.2021 08:15:27 | 15.69 | 82.26 | 98784.27 |
| 07.09.2021 08:31:05 | 16.62 | 78.99 | 98788.73 |
| 07.09.2021 08:48:48 | 17.06 | 77.29 | 98801.8 |
| 07.09.2021 09:08:59 | 17.75 | 74.28 | 98793.5 |
| 07.09.2021 09:26:54 | 18.37 | 70.77 | 98807.75 |
| 07.09.2021 09:52:01 | 19.94 | 65.37 | 98835.17 |
| 07.09.2021 10:09:35 | 20.56 | 63.69 | 98836.27 |
| 07.09.2021 10:31:00 | 20.88 | 64.34 | 98837.68 |
| 07.09.2021 10:55:14 | 22.44 | 58.24 | 98827.25 |
| 07.09.2021 11:12:05 | 22 | 59.38 | 98840.67 |
| 07.09.2021 11:28:45 | 22.44 | 58.09 | 98827.97 |
| 07.09.2021 11:43:51 | 22.87 | 56.33 | 98831.28 |
| 07.09.2021 11:59:29 | 23.19 | 54.88 | 98819.73 |
| 07.09.2021 12:18:27 | 23.94 | 48.8 | 98806.41 |
| 07.09.2021 12:39:30 | 24.06 | 45.8 | 98791.49 |
| 07.09.2021 12:58:37 | 25.06 | 44.25 | 98778.03 |
| 07.09.2021 13:13:44 | 26.37 | 40.82 | 98774.28 |
| 07.09.2021 13:34:48 | 26.19 | 40.92 | 98772.7 |
| 07.09.2021 13:49:54 | 26.06 | 41.67 | 98761.58 |
| 07.09.2021 14:10:58 | 26.37 | 39.64 | 98750.82 |
| 07.09.2021 14:26:05 | 25.75 | 40.29 | 98740.72 |
| 07.09.2021 14:50:50 | 25.62 | 41.46 | 98732.59 |
| 07.09.2021 15:08:02 | 25.62 | 41.5 | 98711.77 |
| 07.09.2021 15:34:21 | 25.31 | 41.17 | 98704.97 |
| 07.09.2021 15:52:28 | 25.19 | 41.71 | 98698.02 |
| 07.09.2021 16:15:18 | 25.25 | 40.34 | 98694.18 |
| 07.09.2021 16:34:15 | 25.75 | 38.37 | 98676.29 |
| 07.09.2021 16:53:13 | 25.56 | 42.69 | 98673.27 |
| 07.09.2021 17:17:08 | 24.31 | 48.08 | 98660.68 |
| 07.09.2021 17:39:58 | 24.25 | 47.82 | 98666.12 |
| 07.09.2021 17:57:52 | 23.75 | 48.96 | 98662.69 |
| 07.09.2021 18:15:46 | 23.69 | 48.73 | 98652.05 |
| 07.09.2021 18:31:24 | 23.06 | 50.24 | 98650.84 |
| 07.09.2021 18:48:36 | 22.69 | 51.35 | 98649.33 |
| 07.09.2021 19:10:43 | 21.87 | 53.24 | 98656.47 |
| 07.09.2021 19:28:16 | 21.25 | 55.38 | 98655.17 |
| 07.09.2021 19:50:03 | 19.75 | 61.33 | 98666.89 |
| 07.09.2021 20:06:33 | 19.75 | 61.29 | 98680.47 |
| 07.09.2021 20:22:00 | 18.81 | 66.77 | 98690.73 |
| 07.09.2021 20:43:03 | 18.44 | 67.8 | 98708.86 |
| 07.09.2021 21:01:08 | 18 | 72.35 | 98724.53 |
| 07.09.2021 21:20:16 | 17.19 | 75.19 | 98719.23 |
| 07.09.2021 21:37:39 | 16.56 | 78.1 | 98718.52 |
| 07.09.2021 21:58:42 | 16.12 | 81.17 | 98727.63 |
| 07.09.2021 22:16:57 | 16.25 | 78.6 | 98731.02 |
| 07.09.2021 22:40:18 | 15.31 | 81.85 | 98736.42 |
| 07.09.2021 23:01:21 | 14.94 | 84.87 | 98755.16 |
| 07.09.2021 23:22:24 | 14.5 | 86.17 | 98754.58 |
| 07.09.2021 23:43:08 | 14.19 | 84.83 | 98770.02 |
| 08.09.2021 00:04:11 | 13.94 | 85.38 | 98771.69 |
| 08.09.2021 00:21:55 | 14.38 | 83.1 | 98762.7 |
| 08.09.2021 00:38:46 | 13.88 | 84.36 | 98753.64 |
| 08.09.2021 01:04:13 | 13.44 | 85.78 | 98742.22 |
| 08.09.2021 01:25:16 | 13.25 | 86.16 | 98738.16 |
| 08.09.2021 01:46:20 | 13.13 | 85.87 | 98744.86 |
| 08.09.2021 02:03:32 | 12.56 | 88.04 | 98727.13 |
| 08.09.2021 02:24:35 | 12.5 | 88.1 | 98718.01 |
| 08.09.2021 02:45:38 | 12.37 | 87.94 | 98717.12 |
| 08.09.2021 03:07:45 | 12.19 | 87.5 | 98694.78 |
| 08.09.2021 03:24:15 | 11.94 | 88.43 | 98700.35 |
| 08.09.2021 03:43:01 | 12.06 | 89.23 | 98679.08 |
| 08.09.2021 04:02:40 | 11.44 | 89.85 | 98680.77 |
| 08.09.2021 04:21:59 | 11.63 | 87.21 | 98689.14 |
| 08.09.2021 04:39:32 | 11.12 | 89.48 | 98689.89 |
| 08.09.2021 05:00:35 | 11.12 | 89.63 | 98682.91 |
| 08.09.2021 05:21:38 | 10.81 | 90.3 | 98670.06 |
| 08.09.2021 05:42:41 | 10.75 | 90.74 | 98665.17 |
| 08.09.2021 06:03:45 | 10.56 | 90.47 | 98662.41 |
| 08.09.2021 06:24:48 | 10.44 | 90.3 | 98661.59 |
| 08.09.2021 06:45:52 | 10.38 | 90.3 | 98662.36 |
| 08.09.2021 07:06:55 | 10.69 | 89.37 | 98659.67 |
| 08.09.2021 07:26:55 | 11.31 | 85.92 | 98668.8 |
| 08.09.2021 07:47:38 | 11.63 | 85.56 | 98661.39 |
| 08.09.2021 08:04:18 | 12.06 | 84.89 | 98658.92 |
| 08.09.2021 08:21:41 | 12.56 | 83.63 | 98664.37 |
| 08.09.2021 08:36:47 | 13.5 | 81.71 | 98650.49 |
| 08.09.2021 08:55:55 | 13.62 | 83.31 | 98584.58 |
| 08.09.2021 09:13:34 | 14.56 | 80.52 | 98626.64 |
| 08.09.2021 09:30:14 | 15.5 | 78.04 | 98604.81 |
| 08.09.2021 09:46:23 | 16 | 77.25 | 98603.81 |
| 08.09.2021 10:02:32 | 16.94 | 74.37 | 98602.7 |
| 08.09.2021 10:22:12 | 17.44 | 70.97 | 98593.38 |
| 08.09.2021 10:47:08 | 18.56 | 64.47 | 98579.7 |
| 08.09.2021 11:04:00 | 19.81 | 56.11 | 98562.45 |
| 08.09.2021 11:29:17 | 20.44 | 52.69 | 98542.39 |
| 08.09.2021 11:47:01 | 21.06 | 50.55 | 98527.47 |
| 08.09.2021 12:04:24 | 21.37 | 49.17 | 98497.11 |
| 08.09.2021 12:26:52 | 21.87 | 48.7 | 98461.64 |
| 08.09.2021 12:46:42 | 22.25 | 47.49 | 98444.86 |
| 08.09.2021 13:03:55 | 22.75 | 46.11 | 98411.42 |
| 08.09.2021 13:22:20 | 23.31 | 44.65 | 98406.67 |
| 08.09.2021 13:46:07 | 23.31 | 44.55 | 98386.72 |
| 08.09.2021 14:06:07 | 23.69 | 43.15 | 98363.14 |
| 08.09.2021 14:22:58 | 24.12 | 40.73 | 98332.14 |
| 08.09.2021 14:39:39 | 24.44 | 38.35 | 98312.05 |
| 08.09.2021 15:03:52 | 24.75 | 33.15 | 98290.88 |
| 08.09.2021 15:24:56 | 24.81 | 33.06 | 98264.58 |
| 08.09.2021 15:42:25 | 25.44 | 32.74 | 98237.72 |
| 08.09.2021 15:58:23 | 25.06 | 33.42 | 98221.66 |
| 08.09.2021 16:19:27 | 25.19 | 33.98 | 98201.7 |
| 08.09.2021 16:40:31 | 25.44 | 33.87 | 98184.7 |
| 08.09.2021 17:01:51 | 25.31 | 34.75 | 98177.05 |
| 08.09.2021 17:22:54 | 25.12 | 34.66 | 98157.17 |
| 08.09.2021 17:44:37 | 25.12 | 34.34 | 98135.6 |
| 08.09.2021 18:06:38 | 24.63 | 34.81 | 98120.61 |
| 08.09.2021 18:23:50 | 24 | 36.96 | 98114.59 |
| 08.09.2021 18:49:17 | 23.56 | 38.82 | 98107.19 |
| 08.09.2021 19:09:19 | 21.69 | 43.54 | 98056.96 |
| 08.09.2021 19:31:59 | 20.5 | 50.62 | 98100.81 |
| 08.09.2021 19:54:59 | 19.5 | 56.7 | 98100.41 |
| 08.09.2021 20:11:19 | 18.56 | 60.08 | 98107.21 |
| 08.09.2021 20:27:50 | 17.75 | 63.64 | 98118.19 |
| 08.09.2021 20:43:06 | 17.31 | 66.23 | 98125.41 |
| 08.09.2021 21:06:48 | 16.75 | 70.16 | 98124.5 |
| 08.09.2021 21:24:43 | 16.12 | 72.54 | 98122.15 |
| 08.09.2021 21:48:04 | 15.31 | 76.44 | 98110.19 |
| 08.09.2021 22:09:08 | 15 | 78.19 | 98108.25 |
| 08.09.2021 22:30:12 | 14.63 | 79.32 | 98105.54 |
| 08.09.2021 22:51:15 | 14.19 | 79.91 | 98104.23 |
| 08.09.2021 23:10:44 | 13.69 | 81.4 | 98106.34 |
| 08.09.2021 23:31:48 | 13.5 | 81.24 | 98098.86 |
| 08.09.2021 23:52:52 | 13.25 | 82 | 98090.41 |
| 09.09.2021 00:13:24 | 12.81 | 83.4 | 98092.42 |
| 09.09.2021 00:34:28 | 12.44 | 84.4 | 98076.17 |
| 09.09.2021 00:55:31 | 12.06 | 85.35 | 98085.23 |
| 09.09.2021 01:16:35 | 12.13 | 84.15 | 98079.67 |
| 09.09.2021 01:33:47 | 11.81 | 83.72 | 98090.94 |
| 09.09.2021 01:58:54 | 11.31 | 85.72 | 98082.05 |
| 09.09.2021 02:19:57 | 11.25 | 86.24 | 98073.92 |
| 09.09.2021 02:41:01 | 10.75 | 87.56 | 98074.7 |
| 09.09.2021 03:02:05 | 10.75 | 87.28 | 98074.17 |
| 09.09.2021 03:21:34 | 10.13 | 87.49 | 98079.83 |
| 09.09.2021 03:42:38 | 9.88 | 88.05 | 98081.42 |
| 09.09.2021 04:03:42 | 9.94 | 88.21 | 98095.76 |
| 09.09.2021 04:24:45 | 9.5 | 88.18 | 98090.73 |
| 09.09.2021 04:45:49 | 9.31 | 88.98 | 98085.92 |
| 09.09.2021 05:06:53 | 9.13 | 89.13 | 98078.02 |
| 09.09.2021 05:27:56 | 9 | 89.21 | 98064.06 |
| 09.09.2021 05:49:00 | 9.19 | 86.44 | 98056.84 |
| 09.09.2021 06:05:09 | 8.63 | 88.56 | 98051.9 |
| 09.09.2021 06:26:12 | 8.75 | 89.5 | 98038.18 |
| 09.09.2021 06:47:16 | 8.94 | 87.05 | 98066.84 |
| 09.09.2021 07:05:10 | 8.63 | 87 | 98058.88 |
| 09.09.2021 07:20:26 | 9.19 | 86.22 | 98066.28 |
| 09.09.2021 07:39:13 | 9.69 | 85.88 | 98032.95 |
| 09.09.2021 08:02:55 | 10.63 | 82.62 | 98056.67 |
| 09.09.2021 08:27:19 | 11.25 | 82 | 98040.95 |
| 09.09.2021 08:47:41 | 12.19 | 80.32 | 98037.49 |
| 09.09.2021 09:07:32 | 13.13 | 78.16 | 98042.12 |
| 09.09.2021 09:24:23 | 13.62 | 76.32 | 97987.08 |
| 09.09.2021 09:41:36 | 14.56 | 72.95 | 98037.02 |
| 09.09.2021 09:57:13 | 15.13 | 69.96 | 98041.56 |
| 09.09.2021 10:15:29 | 16.06 | 64.51 | 98045.58 |
| 09.09.2021 10:31:27 | 16.69 | 62.39 | 98046.92 |
| 09.09.2021 10:52:31 | 17 | 63.9 | 98051.38 |
| 09.09.2021 11:10:05 | 17.25 | 61.75 | 98037.62 |
| 09.09.2021 11:27:49 | 18.12 | 57.12 | 98033.38 |
| 09.09.2021 11:43:17 | 18.62 | 55.66 | 98027.81 |
| 09.09.2021 12:06:38 | 19.37 | 52.54 | 97997.27 |
| 09.09.2021 12:22:37 | 19.94 | 51.1 | 97986.48 |
| 09.09.2021 12:47:43 | 20.56 | 49.37 | 97978.66 |
| 09.09.2021 13:11:15 | 21.69 | 47.82 | 97961.7 |
| 09.09.2021 13:30:55 | 22.19 | 47.24 | 97946.05 |
| 09.09.2021 13:46:44 | 23.12 | 46.7 | 97918.47 |
| 09.09.2021 14:07:16 | 23.81 | 45.54 | 97896.36 |
| 09.09.2021 14:28:20 | 24.12 | 44.67 | 97897.45 |
| 09.09.2021 14:44:08 | 24.37 | 43.16 | 97877.59 |
| 09.09.2021 15:03:48 | 24.56 | 43.46 | 97869.28 |
| 09.09.2021 15:21:15 | 24.87 | 41.79 | 97861.34 |
| 09.09.2021 15:46:15 | 25.06 | 41.58 | 97824.53 |
| 09.09.2021 16:01:42 | 25.44 | 40.72 | 97811.7 |
| 09.09.2021 16:22:58 | 25.75 | 40.34 | 97802.75 |
| 09.09.2021 16:44:01 | 25.75 | 39.98 | 97802.11 |
| 09.09.2021 16:59:39 | 26.12 | 38.2 | 97789.79 |
| 09.09.2021 17:21:05 | 26.25 | 37.62 | 97779.7 |
| 09.09.2021 17:39:41 | 26 | 39.13 | 97778.2 |
| 09.09.2021 17:54:58 | 25.69 | 38.49 | 97763.79 |
| 09.09.2021 18:14:17 | 26.12 | 37.72 | 97752.91 |
| 09.09.2021 18:31:40 | 25.5 | 39.37 | 97751.49 |
| 09.09.2021 18:49:18 | 23.94 | 45.19 | 97761.47 |
| 09.09.2021 19:08:47 | 23.12 | 53.39 | 97764.35 |
| 09.09.2021 19:26:00 | 22.25 | 58.62 | 97774.23 |
| 09.09.2021 19:43:45 | 21.12 | 63.24 | 97776.53 |
| 09.09.2021 20:01:39 | 20.56 | 64.64 | 97792.77 |
| 09.09.2021 20:18:10 | 19 | 71.19 | 97817 |
| 09.09.2021 20:36:05 | 18.5 | 72.62 | 97821.08 |
| 09.09.2021 20:54:41 | 17.94 | 75.69 | 97842.98 |
| 09.09.2021 21:11:32 | 18.12 | 75.28 | 97851.87 |
| 09.09.2021 21:29:48 | 17.19 | 78.12 | 97861.59 |
| 09.09.2021 21:50:52 | 16.75 | 80.59 | 97872.05 |
| 09.09.2021 22:11:56 | 16.37 | 82.46 | 97884.8 |
| 09.09.2021 22:33:00 | 16.44 | 81.18 | 97894.84 |
| 09.09.2021 22:49:30 | 16.12 | 83.44 | 97921.14 |
| 09.09.2021 23:13:22 | 16 | 82.46 | 97902.95 |
| 09.09.2021 23:30:45 | 15.5 | 84.25 | 97912.34 |
| 09.09.2021 23:48:18 | 15.06 | 87.11 | 97929.58 |
| 10.09.2021 00:09:22 | 14.94 | 87.59 | 97935.8 |
| 10.09.2021 00:30:26 | 14.75 | 87.86 | 97934.34 |
| 10.09.2021 00:51:30 | 14.5 | 88.51 | 97918.22 |
| 10.09.2021 01:10:17 | 14.31 | 88.39 | 97927.11 |
| 10.09.2021 01:31:21 | 14.06 | 89.43 | 97936.36 |
| 10.09.2021 01:52:24 | 13.94 | 89.75 | 97945.69 |
| 10.09.2021 02:13:28 | 14 | 89.32 | 97938.27 |
| 10.09.2021 02:34:32 | 13.75 | 89.74 | 97958.53 |
| 10.09.2021 02:52:58 | 14 | 89.11 | 97963.72 |
| 10.09.2021 03:14:02 | 14 | 87.27 | 97963.91 |
| 10.09.2021 03:34:56 | 13.44 | 89.84 | 97967.41 |
| 10.09.2021 03:55:07 | 13.13 | 90.92 | 97960.24 |
| 10.09.2021 04:12:19 | 13.38 | 90.48 | 97959.33 |
| 10.09.2021 04:29:11 | 13.25 | 90.16 | 97965.52 |
| 10.09.2021 04:50:14 | 12.94 | 91.91 | 97982.07 |
| 10.09.2021 05:11:18 | 12.94 | 91.63 | 97970.7 |
| 10.09.2021 05:32:22 | 12.88 | 90.58 | 97988.2 |
| 10.09.2021 05:57:29 | 12.75 | 92.21 | 97974.83 |
| 10.09.2021 06:16:05 | 12.44 | 92 | 97978.8 |
| 10.09.2021 06:37:09 | 12.5 | 91.72 | 97986.59 |
| 10.09.2021 06:57:00 | 12.81 | 90.4 | 97984.39 |
| 10.09.2021 07:16:08 | 12.88 | 89.94 | 97997.05 |
| 10.09.2021 07:34:24 | 13.44 | 87.78 | 98019.05 |
| 10.09.2021 07:53:11 | 14 | 85.71 | 98023.66 |
| 10.09.2021 08:16:01 | 14.56 | 83.7 | 98050.8 |
| 10.09.2021 08:34:06 | 15.19 | 81.42 | 98052.8 |
| 10.09.2021 08:58:52 | 16.37 | 75.98 | 98043.1 |
| 10.09.2021 09:18:12 | 17.62 | 70.67 | 98065.41 |
| 10.09.2021 09:35:14 | 17.87 | 69.86 | 98072.88 |
| 10.09.2021 09:50:31 | 18.81 | 62.67 | 98068.57 |
| 10.09.2021 10:06:50 | 19.44 | 61.47 | 98073.34 |
| 10.09.2021 10:24:25 | 20.44 | 57.01 | 98063.03 |
| 10.09.2021 10:40:03 | 21.06 | 55.91 | 98072.45 |
| 10.09.2021 11:01:18 | 21.62 | 54.41 | 98080.08 |
| 10.09.2021 11:22:22 | 21.44 | 57.43 | 98062.34 |
| 10.09.2021 11:41:52 | 21.94 | 57.2 | 98045.92 |
| 10.09.2021 12:00:39 | 22.44 | 58.04 | 98046.23 |
| 10.09.2021 12:21:43 | 23 | 59.44 | 98040.17 |
| 10.09.2021 12:40:20 | 23.81 | 57.33 | 98029.36 |
| 10.09.2021 13:02:49 | 24.25 | 58.02 | 98007.2 |
| 10.09.2021 13:25:49 | 24.94 | 53.89 | 97993.42 |
| 10.09.2021 13:44:09 | 25.56 | 50.22 | 97969 |
| 10.09.2021 14:02:14 | 26.12 | 50.1 | 97965.27 |
| 10.09.2021 14:19:58 | 26.75 | 48.72 | 97955.35 |
| 10.09.2021 14:40:41 | 26.94 | 46.81 | 97935.9 |
| 10.09.2021 14:56:09 | 27.44 | 45.87 | 97931.44 |
| 10.09.2021 15:11:47 | 27.13 | 46.08 | 97926.16 |
| 10.09.2021 15:31:37 | 26.81 | 46.87 | 97904.08 |
| 10.09.2021 15:47:48 | 28.06 | 40.08 | 97894.18 |
| 10.09.2021 16:03:47 | 28.69 | 41.39 | 97893.52 |
| 10.09.2021 16:21:02 | 26.5 | 47.13 | 97907.3 |
| 10.09.2021 16:37:50 | 24.94 | 55.62 | 97918.39 |
| 10.09.2021 16:57:41 | 24.44 | 57.08 | 97910.3 |
| 10.09.2021 17:13:51 | 23.56 | 60.53 | 97950.35 |
| 10.09.2021 17:36:41 | 22.81 | 70.37 | 97946.2 |
| 10.09.2021 17:52:39 | 23.19 | 69.93 | 97945.06 |
| 10.09.2021 18:13:33 | 23.06 | 66.25 | 97932.62 |
| 10.09.2021 18:32:00 | 22.13 | 65.31 | 97936.16 |
| 10.09.2021 18:49:23 | 21.19 | 67.83 | 97952.66 |
| 10.09.2021 19:07:59 | 21.12 | 69.22 | 97951.43 |
| 10.09.2021 19:32:56 | 21 | 74.59 | 97961.31 |
| 10.09.2021 19:55:46 | 20.12 | 78.53 | 97983.22 |
| 10.09.2021 20:14:33 | 20.37 | 77.42 | 97978.17 |
| 10.09.2021 20:35:37 | 20.19 | 78.74 | 97997.99 |
| 10.09.2021 20:58:58 | 20 | 77.71 | 98025.83 |
| 10.09.2021 21:23:54 | 19.62 | 80.26 | 98050.66 |
| 10.09.2021 21:46:12 | 19.19 | 82.15 | 98051.22 |
| 10.09.2021 22:02:11 | 19.19 | 80.89 | 98052.5 |
| 10.09.2021 22:23:15 | 19 | 83.4 | 98059.05 |
| 10.09.2021 22:40:17 | 18.37 | 85.85 | 98052.2 |
| 10.09.2021 23:00:39 | 17.87 | 88.07 | 98055.03 |
| 10.09.2021 23:17:10 | 17.94 | 89.15 | 98062.06 |
| 10.09.2021 23:32:26 | 17.62 | 88.82 | 98052.75 |
| 10.09.2021 23:47:53 | 17.44 | 89.97 | 98055.62 |
| 11.09.2021 00:07:12 | 16.81 | 91.35 | 98071.52 |
| 11.09.2021 00:23:53 | 16.31 | 93.53 | 98073.22 |
| 11.09.2021 00:44:57 | 16.12 | 94.3 | 98078.54 |
| 11.09.2021 01:09:43 | 16.19 | 91.84 | 98082.83 |
| 11.09.2021 01:34:49 | 15.44 | 94 | 98091.63 |
| 11.09.2021 01:58:53 | 15.38 | 94.5 | 98086.85 |
| 11.09.2021 02:19:56 | 15.44 | 92.88 | 98083.28 |
| 11.09.2021 02:38:33 | 15.31 | 92.84 | 98086.84 |
| 11.09.2021 02:54:01 | 14.75 | 94.18 | 98083.77 |
| 11.09.2021 03:11:45 | 14.81 | 94.05 | 98077.84 |
| 11.09.2021 03:29:07 | 14.94 | 95.05 | 98075.07 |
| 11.09.2021 03:45:27 | 14.81 | 94.18 | 98077.26 |
| 11.09.2021 04:02:40 | 14.38 | 95.13 | 98074.83 |
| 11.09.2021 04:23:44 | 14.56 | 95 | 98069.66 |
| 11.09.2021 04:43:34 | 14.06 | 96.65 | 98089.8 |
| 11.09.2021 05:04:38 | 14 | 96.68 | 98099.34 |
| 11.09.2021 05:25:42 | 13.62 | 95.3 | 98106.08 |
| 11.09.2021 05:46:46 | 13.56 | 95.78 | 98116.11 |
| 11.09.2021 06:07:50 | 13.38 | 96.2 | 98133.59 |
| 11.09.2021 06:28:54 | 13.19 | 94.45 | 98135.69 |
| 11.09.2021 06:49:57 | 13.19 | 94.14 | 98141.36 |
| 11.09.2021 07:11:01 | 13.38 | 93.69 | 98155.59 |
| 11.09.2021 07:28:45 | 14 | 91.71 | 98162.91 |
| 11.09.2021 07:47:01 | 14.94 | 88.83 | 98165.19 |
| 11.09.2021 08:02:51 | 16.81 | 82.3 | 98174.11 |
| 11.09.2021 08:26:24 | 16.19 | 87.77 | 98217.7 |
| 11.09.2021 08:46:04 | 17.12 | 86.12 | 98225.3 |
| 11.09.2021 09:02:45 | 16.75 | 88.81 | 98232.63 |
| 11.09.2021 09:18:23 | 16.19 | 94.11 | 98229.42 |
| 11.09.2021 09:39:26 | 16.37 | 96.03 | 98257.25 |
| 11.09.2021 09:54:43 | 17.31 | 93.09 | 98257.98 |
| 11.09.2021 10:10:11 | 18.25 | 86.23 | 98262.4 |
| 11.09.2021 10:28:26 | 18.12 | 89.34 | 98266.95 |
| 11.09.2021 10:49:30 | 18.31 | 89.63 | 98262.91 |
| 11.09.2021 11:04:36 | 18.75 | 91 | 98278.83 |
| 11.09.2021 11:25:30 | 19.19 | 88.39 | 98273 |
| 11.09.2021 11:46:34 | 19.19 | 91.12 | 98270.67 |
| 11.09.2021 12:04:18 | 19.44 | 89.51 | 98273.89 |
| 11.09.2021 12:20:37 | 19.87 | 89.64 | 98272.11 |
| 11.09.2021 12:41:41 | 20 | 90.54 | 98262.09 |
| 11.09.2021 13:03:59 | 20.94 | 85.32 | 98254.59 |
| 11.09.2021 13:19:58 | 20.56 | 87.66 | 98245.92 |
| 11.09.2021 13:41:02 | 20.25 | 85.72 | 98233.28 |
| 11.09.2021 13:59:07 | 20.44 | 87.49 | 98218.25 |
| 11.09.2021 14:14:55 | 21.06 | 85.73 | 98188.84 |
| 11.09.2021 14:38:48 | 21.87 | 78.53 | 98190.75 |
| 11.09.2021 14:58:07 | 22.81 | 76.34 | 98180.41 |
| 11.09.2021 15:14:59 | 23.56 | 71.25 | 98171.92 |
| 11.09.2021 15:33:15 | 23 | 70.14 | 98148.58 |
| 11.09.2021 15:53:06 | 23.31 | 67.88 | 98131.53 |
| 11.09.2021 16:14:10 | 23.25 | 71.31 | 98121.13 |
| 11.09.2021 16:35:14 | 23.19 | 70.98 | 98130.25 |
| 11.09.2021 16:52:16 | 23.5 | 70.32 | 98150.98 |
| 11.09.2021 17:11:14 | 23.44 | 67.9 | 98121.49 |
| 11.09.2021 17:30:54 | 23.12 | 65.99 | 98115.58 |
| 11.09.2021 17:47:04 | 21.87 | 69.93 | 98118.89 |
| 11.09.2021 18:08:08 | 21.62 | 73.26 | 98125.7 |
| 11.09.2021 18:27:06 | 21.25 | 76 | 98130.09 |
| 11.09.2021 18:47:17 | 20.75 | 79.1 | 98120.31 |
| 11.09.2021 19:08:21 | 20.56 | 82.15 | 98114.25 |
| 11.09.2021 19:32:04 | 19.87 | 87.94 | 98134 |
| 11.09.2021 19:56:07 | 18.69 | 93.8 | 98153.4 |
| 11.09.2021 20:17:11 | 18.5 | 95.1 | 98183.45 |
| 11.09.2021 20:37:13 | 18.5 | 94.92 | 98214.88 |
| 11.09.2021 20:58:17 | 18.69 | 91.43 | 98216.27 |
| 11.09.2021 21:19:31 | 17.94 | 94.81 | 98215.93 |
| 11.09.2021 21:34:37 | 17.5 | 96.52 | 98214.44 |
| 11.09.2021 21:52:53 | 17.75 | 94.58 | 98225.05 |
| 11.09.2021 22:13:04 | 17.62 | 95.5 | 98216.97 |
| 11.09.2021 22:37:50 | 16.87 | 97.59 | 98219.72 |
| 11.09.2021 22:58:54 | 16.81 | 98.04 | 98244.07 |
| 11.09.2021 23:19:58 | 16.87 | 97.94 | 98232.34 |
| 11.09.2021 23:41:02 | 16.75 | 98.54 | 98238 |
| 12.09.2021 00:02:05 | 16.75 | 98.76 | 98243.51 |
| 12.09.2021 00:23:09 | 16.56 | 98.25 | 98249.11 |
| 12.09.2021 00:44:13 | 16.5 | 99.54 | 98260.22 |
| 12.09.2021 01:05:17 | 16.37 | 99.37 | 98254.58 |
| 12.09.2021 01:26:21 | 16.5 | 98.95 | 98240.45 |
| 12.09.2021 01:47:25 | 16.31 | 99.66 | 98221.27 |
| 12.09.2021 02:08:29 | 16.19 | 99.62 | 98218.84 |
| 12.09.2021 02:29:33 | 16.25 | 99.09 | 98225.3 |
| 12.09.2021 02:50:37 | 16.12 | 99.4 | 98207 |
| 12.09.2021 03:11:41 | 16.12 | 99.13 | 98199.45 |
| 12.09.2021 03:32:45 | 16.06 | 99.49 | 98192.1 |
| 12.09.2021 03:53:49 | 16.06 | 99.84 | 98204.27 |
| 12.09.2021 04:14:53 | 15.63 | 100 | 98193.48 |
| 12.09.2021 04:35:57 | 15.38 | 100 | 98191.02 |
| 12.09.2021 04:57:01 | 15.13 | 100 | 98194.2 |
| 12.09.2021 05:18:05 | 15.13 | 100 | 98196.86 |
| 12.09.2021 05:39:41 | 14.94 | 100 | 98194.37 |
| 12.09.2021 06:01:27 | 14.69 | 100 | 98184.3 |
| 12.09.2021 06:18:08 | 14.94 | 100 | 98186.02 |
| 12.09.2021 06:39:12 | 15 | 98.31 | 98186.68 |
| 12.09.2021 07:00:16 | 14.87 | 99.14 | 98196.66 |
| 12.09.2021 07:18:53 | 15.38 | 97.14 | 98201.29 |
| 12.09.2021 07:35:23 | 15.69 | 94.78 | 98212.84 |
| 12.09.2021 08:00:30 | 16.25 | 92.13 | 98201.91 |
| 12.09.2021 08:20:10 | 16.81 | 91.58 | 98196.95 |
| 12.09.2021 08:40:43 | 17.12 | 90.82 | 98208.83 |
| 12.09.2021 09:01:46 | 17.31 | 91.09 | 98208.53 |
| 12.09.2021 09:25:50 | 18.5 | 87.36 | 98211.73 |
| 12.09.2021 09:45:21 | 20.06 | 81.27 | 98220.38 |
| 12.09.2021 10:05:22 | 19.25 | 83.24 | 98223.34 |
| 12.09.2021 10:26:26 | 19.37 | 83.06 | 98227.75 |
| 12.09.2021 10:43:38 | 19.75 | 81.6 | 98224.58 |
| 12.09.2021 11:00:09 | 20.37 | 80 | 98226.48 |
| 12.09.2021 11:18:25 | 21.31 | 76.43 | 98211.17 |
| 12.09.2021 11:34:26 | 24.12 | 64.03 | 98197.02 |
| 12.09.2021 11:49:45 | 25.06 | 58.86 | 98176.28 |
| 12.09.2021 12:07:55 | 23.56 | 62.25 | 98156.89 |
| 12.09.2021 12:23:34 | 22 | 74.88 | 98162.84 |
| 12.09.2021 12:41:31 | 20.06 | 86.47 | 98193.08 |
| 12.09.2021 12:57:08 | 19.69 | 88.25 | 98200.69 |
| 12.09.2021 13:21:44 | 20.94 | 86.72 | 98157.72 |
| 12.09.2021 13:37:11 | 21 | 86.15 | 98148.01 |
| 12.09.2021 13:57:01 | 20.69 | 84.28 | 98128.14 |
| 12.09.2021 14:13:01 | 21.94 | 82.54 | 98113.67 |
| 12.09.2021 14:36:12 | 22.44 | 67.97 | 98091.14 |
| 12.09.2021 14:56:55 | 22.75 | 69.27 | 98072.41 |
| 12.09.2021 15:13:25 | 22.87 | 61.29 | 98060.72 |
| 12.09.2021 15:29:47 | 23.19 | 60.25 | 98044.58 |
| 12.09.2021 15:53:51 | 24.75 | 49.83 | 98021.48 |
| 12.09.2021 16:08:57 | 24.5 | 52.36 | 98016.45 |
| 12.09.2021 16:32:19 | 24.56 | 48.37 | 98011.28 |
| 12.09.2021 16:53:55 | 24.56 | 48.51 | 98005.27 |
| 12.09.2021 17:11:56 | 24.94 | 48.94 | 98005.16 |
| 12.09.2021 17:33:11 | 24.31 | 46.71 | 97991.47 |
| 12.09.2021 17:54:15 | 24.06 | 46.65 | 97991.63 |
| 12.09.2021 18:10:45 | 23.75 | 47.22 | 97988.95 |
| 12.09.2021 18:31:49 | 23.56 | 48.25 | 97995.33 |
| 12.09.2021 18:57:18 | 22.25 | 60.21 | 98021.28 |
| 12.09.2021 19:15:02 | 21.5 | 64.59 | 98020.69 |
| 12.09.2021 19:33:08 | 20.94 | 67.1 | 98025.56 |
| 12.09.2021 19:52:18 | 19.06 | 76.91 | 98038.9 |
| 12.09.2021 20:08:27 | 18.44 | 81.77 | 98053.98 |
| 12.09.2021 20:27:46 | 17.94 | 85.42 | 98067.24 |
| 12.09.2021 20:43:55 | 17.94 | 84.96 | 98096.34 |
| 12.09.2021 21:06:13 | 17.12 | 88.66 | 98126.64 |
| 12.09.2021 21:27:17 | 16.56 | 90.99 | 98132.84 |
| 12.09.2021 21:48:21 | 16.44 | 92.1 | 98136.91 |
| 12.09.2021 22:08:00 | 16 | 93.64 | 98159.34 |
| 12.09.2021 22:29:04 | 15.69 | 94.1 | 98161.06 |
| 12.09.2021 22:50:08 | 15.75 | 94.04 | 98176.08 |
| 12.09.2021 23:08:13 | 15.31 | 94.66 | 98168.22 |
| 12.09.2021 23:31:13 | 15.06 | 95.13 | 98195.3 |
| 12.09.2021 23:48:57 | 15.31 | 94.87 | 98203.27 |
| 13.09.2021 00:13:01 | 15.06 | 94.39 | 98208.37 |
| 13.09.2021 00:34:05 | 14.87 | 94.97 | 98210.89 |
| 13.09.2021 00:55:09 | 14.87 | 93.76 | 98209.67 |
| 13.09.2021 01:14:17 | 14.56 | 95.32 | 98209.8 |
| 13.09.2021 01:35:21 | 14.63 | 95.22 | 98218.92 |
| 13.09.2021 01:56:25 | 14.75 | 94.16 | 98206.03 |
| 13.09.2021 02:17:29 | 14.69 | 95.88 | 98209.8 |
| 13.09.2021 02:38:33 | 14.56 | 96.11 | 98210.7 |
| 13.09.2021 02:59:37 | 14.38 | 96.41 | 98208.36 |
| 13.09.2021 03:20:41 | 14.19 | 97.54 | 98187.2 |
| 13.09.2021 03:41:45 | 13.88 | 98.34 | 98186.73 |
| 13.09.2021 04:02:49 | 13.75 | 97.97 | 98183.92 |
| 13.09.2021 04:19:40 | 13.75 | 96.51 | 98192.5 |
| 13.09.2021 04:38:38 | 13.31 | 98.4 | 98192.75 |
| 13.09.2021 04:59:42 | 13.38 | 97.74 | 98201.64 |
| 13.09.2021 05:20:46 | 13.06 | 97.63 | 98203.72 |
| 13.09.2021 05:44:18 | 13 | 95.97 | 98191.12 |
| 13.09.2021 05:59:55 | 12.63 | 97 | 98184.84 |
| 13.09.2021 06:20:59 | 12.37 | 97.91 | 98183.19 |
| 13.09.2021 06:42:03 | 12.25 | 97.55 | 98191.07 |
| 13.09.2021 07:03:07 | 12.19 | 96.94 | 98199.66 |
| 13.09.2021 07:24:11 | 12.63 | 95.62 | 98204.17 |
| 13.09.2021 07:39:39 | 13.88 | 90.12 | 98211.12 |
| 13.09.2021 07:58:37 | 14 | 88.22 | 98201.25 |
| 13.09.2021 08:17:56 | 14.87 | 86.6 | 98126.41 |
| 13.09.2021 08:34:27 | 15.06 | 88.05 | 98211.22 |
| 13.09.2021 08:55:21 | 16 | 85.24 | 98232.84 |
| 13.09.2021 09:17:50 | 16.94 | 84.13 | 98243.2 |
| 13.09.2021 09:38:12 | 17.44 | 83.37 | 98261.77 |
| 13.09.2021 09:58:34 | 18.37 | 80.21 | 98267.8 |
| 13.09.2021 10:21:45 | 18.81 | 76.44 | 98278.8 |
| 13.09.2021 10:42:18 | 19.69 | 73.37 | 98284.36 |
| 13.09.2021 10:57:35 | 20.31 | 70.99 | 98280.07 |
| 13.09.2021 11:17:25 | 20.62 | 67.99 | 98208.39 |
| 13.09.2021 11:34:17 | 21.37 | 67 | 98263.78 |
| 13.09.2021 11:56:04 | 22.31 | 60.08 | 98258.61 |
| 13.09.2021 12:15:37 | 22.62 | 56.53 | 98240.14 |
| 13.09.2021 12:34:56 | 23.87 | 56.16 | 98235.13 |
| 13.09.2021 12:54:05 | 23.87 | 50.56 | 98240.3 |
| 13.09.2021 13:09:33 | 24.5 | 49.92 | 98232.34 |
| 13.09.2021 13:24:39 | 24.5 | 48.65 | 98216.41 |
| 13.09.2021 13:44:03 | 24.44 | 49.57 | 98214.72 |
| 13.09.2021 14:03:54 | 23.56 | 50.98 | 98207.6 |
| 13.09.2021 14:19:53 | 24.81 | 47.52 | 98201.42 |
| 13.09.2021 14:39:37 | 24.94 | 45.28 | 98194.26 |
| 13.09.2021 14:56:31 | 25.56 | 42.98 | 98186.61 |
| 13.09.2021 15:11:59 | 25.88 | 42.33 | 98176.94 |
| 13.09.2021 15:27:17 | 24.31 | 45.28 | 98104.22 |
| 13.09.2021 15:45:44 | 25.25 | 43.33 | 98159.89 |
| 13.09.2021 16:05:13 | 25.25 | 42.87 | 98150.18 |
| 13.09.2021 16:23:50 | 25.56 | 40.6 | 98146.08 |
| 13.09.2021 16:40:52 | 25.56 | 41.46 | 98138.52 |
| 13.09.2021 17:02:30 | 24.63 | 43.08 | 98130.23 |
| 13.09.2021 17:25:41 | 24.63 | 43.17 | 98109.66 |
| 13.09.2021 17:44:20 | 24.06 | 45.65 | 98103.34 |
| 13.09.2021 18:02:47 | 23.69 | 45.57 | 98109.38 |
| 13.09.2021 18:25:05 | 22.13 | 50.44 | 98107.4 |
| 13.09.2021 18:43:42 | 21.5 | 52.29 | 98113.86 |
| 13.09.2021 19:00:44 | 21.19 | 61.04 | 98115.81 |
| 13.09.2021 19:25:09 | 19.94 | 68.91 | 98128.13 |
| 13.09.2021 19:43:57 | 19.31 | 72.28 | 98147.64 |
| 13.09.2021 20:05:02 | 18.37 | 76.84 | 98165.55 |
| 13.09.2021 20:26:06 | 17.87 | 78.62 | 98180.17 |
| 13.09.2021 20:47:09 | 17.69 | 79.53 | 98217.33 |
| 13.09.2021 21:11:23 | 17 | 82.02 | 98236.75 |
| 13.09.2021 21:32:30 | 16.81 | 82.21 | 98251.48 |
| 13.09.2021 21:53:13 | 16.25 | 83.9 | 98266.83 |
| 13.09.2021 22:14:17 | 15.88 | 85.02 | 98264.63 |
| 13.09.2021 22:35:20 | 15.88 | 84.22 | 98260.73 |
| 13.09.2021 22:56:24 | 15.63 | 85.59 | 98257.88 |
| 13.09.2021 23:12:54 | 15.13 | 87.3 | 98270.13 |
| 13.09.2021 23:30:59 | 14.63 | 90.36 | 98268.94 |
| 13.09.2021 23:46:47 | 14.87 | 89.96 | 98276.36 |
| 14.09.2021 00:08:34 | 14.56 | 90.14 | 98286.71 |
| 14.09.2021 00:29:38 | 14.38 | 91.57 | 98296.69 |
| 14.09.2021 00:50:42 | 13.94 | 93.49 | 98294.16 |
| 14.09.2021 01:08:36 | 13.62 | 93.1 | 98294.08 |
| 14.09.2021 01:25:49 | 13.88 | 92.64 | 98279.95 |
| 14.09.2021 01:44:15 | 14 | 93.11 | 98278.87 |
| 14.09.2021 02:01:48 | 13.5 | 94.16 | 98282.81 |
| 14.09.2021 02:21:49 | 13.31 | 94.67 | 98287.86 |
| 14.09.2021 02:42:43 | 13 | 93.9 | 98260.42 |
| 14.09.2021 02:58:42 | 13.31 | 92.49 | 98262.06 |
| 14.09.2021 03:14:20 | 12.88 | 95.14 | 98257.89 |
| 14.09.2021 03:32:04 | 13.06 | 92.06 | 98262.13 |
| 14.09.2021 03:56:39 | 12.63 | 94.5 | 98258.95 |
| 14.09.2021 04:16:08 | 12.88 | 93.84 | 98263.35 |
| 14.09.2021 04:37:12 | 12.69 | 93.78 | 98264.84 |
| 14.09.2021 04:58:16 | 12.31 | 94.76 | 98265.71 |
| 14.09.2021 05:19:20 | 12.19 | 95.47 | 98260.45 |
| 14.09.2021 05:40:23 | 12 | 95.85 | 98245.31 |
| 14.09.2021 06:01:27 | 11.88 | 95.99 | 98247.67 |
| 14.09.2021 06:22:31 | 11.75 | 96.09 | 98262.19 |
| 14.09.2021 06:43:35 | 11.69 | 95.94 | 98263.98 |
| 14.09.2021 07:04:40 | 11.69 | 95.27 | 98255.11 |
| 14.09.2021 07:25:44 | 11.81 | 94.58 | 98186.3 |
| 14.09.2021 07:46:48 | 11.88 | 94.34 | 98265.5 |
| 14.09.2021 08:04:53 | 12.37 | 92.21 | 98269.03 |
| 14.09.2021 08:27:22 | 13.38 | 87.96 | 98267.19 |
| 14.09.2021 08:42:49 | 13.62 | 88.84 | 98260.77 |
| 14.09.2021 09:00:54 | 14.38 | 86.48 | 98272.89 |
| 14.09.2021 09:25:50 | 15.13 | 85.92 | 98267.8 |
| 14.09.2021 09:46:44 | 15.69 | 84.73 | 98259.27 |
| 14.09.2021 10:05:31 | 16.37 | 82.55 | 98240.02 |
| 14.09.2021 10:21:09 | 17.31 | 78.52 | 98254.69 |
| 14.09.2021 10:41:31 | 17.62 | 77.6 | 98250.49 |
| 14.09.2021 11:01:32 | 18.44 | 74.64 | 98247.34 |
| 14.09.2021 11:19:27 | 19 | 72.57 | 98238.72 |
| 14.09.2021 11:34:54 | 19.94 | 68.95 | 98231.41 |
| 14.09.2021 11:54:44 | 20.44 | 67.5 | 98229.17 |
| 14.09.2021 12:11:04 | 20.94 | 64.48 | 98223.47 |
| 14.09.2021 12:31:27 | 21.75 | 60.07 | 98199.27 |
| 14.09.2021 12:51:18 | 21.75 | 59.46 | 98187.53 |
| 14.09.2021 13:15:32 | 22.25 | 58.3 | 98168.56 |
| 14.09.2021 13:33:17 | 22.87 | 54.79 | 98157.47 |
| 14.09.2021 13:56:49 | 23.75 | 48.53 | 98140.69 |
| 14.09.2021 14:12:58 | 23.94 | 47.39 | 98135.53 |
| 14.09.2021 14:37:44 | 23.69 | 46.16 | 98118.51 |
| 14.09.2021 15:01:26 | 24.31 | 43.47 | 98101.88 |
| 14.09.2021 15:19:00 | 24.81 | 41.32 | 98094.91 |
| 14.09.2021 15:37:29 | 24.63 | 41.1 | 98072.75 |
| 14.09.2021 15:56:58 | 24.69 | 41.09 | 98070.94 |
| 14.09.2021 16:16:12 | 24.87 | 42.25 | 98058.21 |
| 14.09.2021 16:37:20 | 25.06 | 42.6 | 98036.98 |
| 14.09.2021 16:54:01 | 24.87 | 41.87 | 98042.91 |
| 14.09.2021 17:13:00 | 24.56 | 44.16 | 98034.49 |
| 14.09.2021 17:29:41 | 24.56 | 45.1 | 98031.33 |
| 14.09.2021 17:48:39 | 24 | 45.56 | 98041.37 |
| 14.09.2021 18:09:43 | 23.56 | 47.75 | 98045.92 |
| 14.09.2021 18:25:10 | 23.31 | 50.06 | 98043.89 |
| 14.09.2021 18:42:54 | 22.94 | 55.13 | 98048.98 |
| 14.09.2021 18:58:01 | 21.37 | 62.87 | 98056.33 |
| 14.09.2021 19:13:49 | 21.12 | 68.11 | 98049.13 |
| 14.09.2021 19:32:06 | 20.19 | 71.22 | 98060.83 |
| 14.09.2021 19:55:59 | 19.06 | 76.81 | 98086.56 |
| 14.09.2021 20:18:07 | 17.81 | 81.86 | 98108.13 |
| 14.09.2021 20:39:11 | 17.31 | 84.15 | 98113.16 |
| 14.09.2021 21:02:01 | 16.75 | 85.62 | 98126.39 |
| 14.09.2021 21:23:05 | 16.31 | 88.12 | 98135.91 |
| 14.09.2021 21:44:09 | 16 | 89.3 | 98126.7 |
| 14.09.2021 22:05:13 | 15.69 | 89.62 | 98125.52 |
| 14.09.2021 22:30:41 | 15.69 | 88.83 | 98126.6 |
| 14.09.2021 22:49:07 | 15.19 | 90.92 | 98113.78 |
| 14.09.2021 23:10:11 | 14.81 | 92.04 | 98124.63 |
| 14.09.2021 23:31:15 | 14.56 | 93.18 | 98125.05 |
| 15.09.2021 07:27:43 | 12.94 | 93.34 | 98114.89 |
| 15.09.2021 07:48:04 | 13.44 | 90.3 | 98012.98 |
| 15.09.2021 08:04:24 | 14.31 | 87.43 | 98025.41 |
| 15.09.2021 08:19:40 | 15.25 | 81.63 | 98023.62 |
| 15.09.2021 08:38:59 | 15.44 | 82.7 | 98014.12 |
| 15.09.2021 08:55:39 | 16.37 | 80.09 | 97985.72 |
| 15.09.2021 09:14:26 | 16.94 | 79.73 | 97982.61 |
| 15.09.2021 09:29:54 | 18.19 | 74.08 | 97973.42 |
| 15.09.2021 09:53:04 | 18.62 | 72.95 | 97981.73 |
| 15.09.2021 10:09:13 | 19.25 | 70.36 | 97983.52 |
| 15.09.2021 10:29:04 | 20.5 | 66.09 | 97972.97 |
| 15.09.2021 10:49:36 | 20.88 | 64.1 | 97981.95 |
| 15.09.2021 11:13:49 | 21.44 | 63.55 | 97953.22 |
| 15.09.2021 11:31:02 | 22.37 | 56.52 | 97922.33 |
| 15.09.2021 11:47:21 | 23.31 | 55.28 | 97918.23 |
| 15.09.2021 12:11:56 | 24.37 | 51.06 | 97909.41 |
| 15.09.2021 12:27:13 | 24.37 | 50.5 | 97888.35 |
| 15.09.2021 12:48:16 | 24.44 | 52.36 | 97881.03 |
| 15.09.2021 13:06:32 | 23.94 | 56.94 | 97865.32 |
| 15.09.2021 13:27:15 | 24.06 | 54.22 | 97765.65 |
| 15.09.2021 13:46:13 | 24.5 | 55.47 | 97850.5 |
| 15.09.2021 14:02:37 | 25.25 | 53.19 | 97844.7 |
| 15.09.2021 14:19:18 | 24.31 | 60.92 | 97819.18 |
| 15.09.2021 14:37:23 | 24.31 | 61.85 | 97834.27 |
| 15.09.2021 15:01:45 | 23.5 | 63.16 | 97815.47 |
| 15.09.2021 15:19:08 | 23.19 | 63.35 | 97809.34 |
| 15.09.2021 15:34:35 | 22.62 | 65.63 | 97783.72 |
| 15.09.2021 15:50:55 | 23.87 | 63.39 | 97772.95 |
| 15.09.2021 16:08:19 | 23.25 | 66.51 | 97759.89 |
| 15.09.2021 16:25:31 | 24.19 | 63.52 | 97754.48 |
| 15.09.2021 16:45:22 | 24.19 | 60.97 | 97744.2 |
| 15.09.2021 17:01:00 | 24.5 | 60.6 | 97735.81 |
| 15.09.2021 17:18:54 | 24 | 61.73 | 97737.37 |
| 15.09.2021 17:37:41 | 23.25 | 64.94 | 97745.98 |
| 15.09.2021 17:54:02 | 22.62 | 66.52 | 97740.95 |
| 15.09.2021 18:11:04 | 21.69 | 73.95 | 97733.92 |
| 15.09.2021 18:28:38 | 22.25 | 74.51 | 97727.86 |
| 15.09.2021 18:43:44 | 21.75 | 77.78 | 97704.64 |
| 15.09.2021 19:02:20 | 21.25 | 81.89 | 97677.47 |
| 15.09.2021 19:20:47 | 20.31 | 86.33 | 97684.78 |
| 15.09.2021 19:41:09 | 20 | 87.63 | 97685.27 |
| 15.09.2021 19:57:19 | 20 | 87.78 | 97689.78 |
| 15.09.2021 20:18:22 | 19.81 | 89.49 | 97698.27 |
| 15.09.2021 20:39:26 | 19.62 | 90.94 | 97703.77 |
| 15.09.2021 21:00:29 | 19.37 | 92.29 | 97705.58 |
| 15.09.2021 21:21:33 | 19.25 | 92.77 | 97704.16 |
| 15.09.2021 21:42:36 | 19 | 93.74 | 97726.94 |
| 15.09.2021 22:03:40 | 19.31 | 90.26 | 97731.56 |
| 15.09.2021 22:24:43 | 19.31 | 88.35 | 97723.16 |
| 15.09.2021 22:45:47 | 19.31 | 87.67 | 97726.19 |
| 15.09.2021 23:03:10 | 20.06 | 82.11 | 97725.28 |
| 15.09.2021 23:23:10 | 20.62 | 78.39 | 97736.58 |
| 15.09.2021 23:43:00 | 20.12 | 80.9 | 97736.66 |
| 15.09.2021 23:59:40 | 19.56 | 83.98 | 97742.27 |
| 16.09.2021 00:20:44 | 19.31 | 85.53 | 97741.16 |
| 16.09.2021 00:41:47 | 19.19 | 85.09 | 97736.9 |
| 16.09.2021 01:00:55 | 18.81 | 86.99 | 97727.09 |
| 16.09.2021 01:21:58 | 18.56 | 88.21 | 97735.38 |
| 16.09.2021 01:43:01 | 18.5 | 87.48 | 97738.37 |
| 16.09.2021 02:04:05 | 18.94 | 83.34 | 97738.81 |
| 16.09.2021 02:20:45 | 18.69 | 84.42 | 97745.67 |
| 16.09.2021 02:42:10 | 19 | 81.65 | 97753.16 |
| 16.09.2021 02:59:22 | 18.62 | 83.45 | 97760.37 |
| 16.09.2021 03:20:26 | 18.56 | 84.96 | 97757.63 |
| 16.09.2021 03:41:29 | 18.81 | 83.66 | 97750.8 |
| 16.09.2021 04:02:32 | 18.75 | 84.61 | 97740.75 |
| 16.09.2021 04:19:23 | 18.44 | 87.18 | 97741.98 |
| 16.09.2021 04:36:14 | 18.62 | 87.16 | 97732.84 |
| 16.09.2021 04:57:17 | 18.37 | 88.88 | 97741.98 |
| 16.09.2021 05:18:21 | 18.37 | 90.2 | 97743.99 |
| 16.09.2021 05:39:24 | 18.44 | 90.06 | 97735.29 |
| 16.09.2021 05:59:56 | 18.5 | 90.72 | 97728.11 |
| 16.09.2021 06:20:59 | 18.44 | 90.38 | 97714.19 |
| 16.09.2021 06:42:02 | 18.31 | 92.05 | 97723.94 |
| 16.09.2021 07:05:34 | 18.44 | 90.7 | 97753.7 |
| 16.09.2021 07:26:37 | 18.56 | 90.89 | 97755.3 |
| 16.09.2021 07:43:07 | 19.06 | 87.89 | 97751.16 |
| 16.09.2021 08:00:30 | 19.56 | 85.15 | 97770.53 |
| 16.09.2021 08:21:34 | 19.5 | 85.33 | 97772.39 |
| 16.09.2021 08:42:37 | 19.44 | 85.13 | 97772.37 |
| 16.09.2021 09:03:41 | 19.62 | 84.47 | 97795.74 |
| 16.09.2021 09:20:01 | 20.25 | 81.8 | 97795.12 |
| 16.09.2021 09:43:42 | 20.44 | 81.12 | 97805.29 |
| 16.09.2021 10:08:17 | 21.25 | 77.6 | 97830.57 |
| 16.09.2021 10:23:55 | 22.19 | 72.87 | 97824.91 |
| 16.09.2021 10:40:46 | 21.56 | 76.18 | 97829.34 |
| 16.09.2021 10:57:27 | 22.5 | 72.5 | 97820.55 |
| 16.09.2021 11:17:49 | 22.56 | 70.5 | 97749.91 |
| 16.09.2021 11:33:06 | 23.12 | 69.85 | 97799.89 |
| 16.09.2021 11:48:12 | 23.75 | 66.58 | 97805.26 |
| 16.09.2021 12:08:55 | 23.38 | 64.24 | 97742.64 |
| 16.09.2021 12:24:01 | 23.06 | 66.92 | 97782.72 |
| 16.09.2021 12:39:39 | 23.38 | 65.09 | 97775.08 |
| 16.09.2021 12:55:48 | 23.94 | 64.67 | 97782.47 |
| 16.09.2021 13:11:18 | 25.19 | 59.01 | 97753.92 |
| 16.09.2021 13:31:16 | 25.5 | 56.99 | 97750.69 |
| 16.09.2021 13:54:21 | 24.75 | 58.49 | 97732.52 |
| 16.09.2021 14:11:34 | 22.75 | 67.61 | 97722.42 |
| 16.09.2021 14:35:16 | 23.31 | 64.59 | 97719.25 |
| 16.09.2021 14:53:22 | 22.06 | 72.42 | 97734.08 |
| 16.09.2021 15:09:11 | 22.69 | 69.51 | 97710 |
| 16.09.2021 15:27:40 | 23.62 | 67.1 | 97717.59 |
| 16.09.2021 15:43:39 | 22.37 | 71.16 | 97688.79 |
| 16.09.2021 15:59:48 | 21.44 | 76.74 | 97689.81 |
| 16.09.2021 16:23:31 | 19.81 | 95.14 | 97723.02 |
| 16.09.2021 16:47:24 | 18.87 | 97.25 | 97748.7 |
| 16.09.2021 17:08:27 | 19 | 91.29 | 97758.41 |
| 16.09.2021 17:23:55 | 18.12 | 94.21 | 97780.45 |
| 16.09.2021 17:43:24 | 17.75 | 94.33 | 97795.44 |
| 16.09.2021 18:04:27 | 17.62 | 94.67 | 97828.54 |
| 16.09.2021 18:25:31 | 17.62 | 94.4 | 97829.98 |
| 16.09.2021 18:46:34 | 17.69 | 93.69 | 97847.5 |
| 16.09.2021 19:07:37 | 17.5 | 94.48 | 97854.8 |
| 16.09.2021 19:26:13 | 17.19 | 92.72 | 97869.74 |
| 16.09.2021 19:42:01 | 16.25 | 92.32 | 97895.73 |
| 16.09.2021 20:03:05 | 16.25 | 90.25 | 97882.94 |
| 16.09.2021 20:24:08 | 16.5 | 88.42 | 97900.77 |
| 16.09.2021 20:45:12 | 16.25 | 88.96 | 97914.07 |
| 16.09.2021 21:06:16 | 16.25 | 90.34 | 97927.77 |
| 16.09.2021 21:27:19 | 16.12 | 88.22 | 97924.02 |
| 16.09.2021 21:43:07 | 15.75 | 88.5 | 97931.11 |
| 16.09.2021 22:01:43 | 15.19 | 89.86 | 97932.48 |
| 16.09.2021 22:19:06 | 14.56 | 92.77 | 97944.38 |
| 16.09.2021 22:34:22 | 14.19 | 94.13 | 97942.75 |
| 16.09.2021 22:58:57 | 13.69 | 96.77 | 97951.84 |
| 16.09.2021 23:20:00 | 13.31 | 97.13 | 97966.42 |
| 16.09.2021 23:41:03 | 13.06 | 97.86 | 97970.05 |
| 17.09.2021 00:02:06 | 13.06 | 95.91 | 97975.59 |
| 17.09.2021 00:19:18 | 12.56 | 98.72 | 97967.92 |
| 17.09.2021 00:40:22 | 12.25 | 99.26 | 97974.05 |
| 17.09.2021 00:58:47 | 12.5 | 98.74 | 97978.99 |
| 17.09.2021 01:17:24 | 12.25 | 95.71 | 97981.68 |
| 17.09.2021 01:41:47 | 11.88 | 96.55 | 97983.75 |
| 17.09.2021 02:02:50 | 11.38 | 98.28 | 97985.44 |
| 17.09.2021 02:23:54 | 11.31 | 98.92 | 97980.21 |
| 17.09.2021 02:44:57 | 11.12 | 99.29 | 97974.37 |
| 17.09.2021 03:05:19 | 11.25 | 95.74 | 97966.56 |
| 17.09.2021 03:20:45 | 10.81 | 97.93 | 97955.76 |
| 17.09.2021 03:41:49 | 10.88 | 97.46 | 97939.2 |
| 17.09.2021 04:05:30 | 10.88 | 97.08 | 97933.81 |
| 17.09.2021 04:26:34 | 11.12 | 97.06 | 97930.39 |
| 17.09.2021 04:47:37 | 11.44 | 96.05 | 97931.81 |
| 17.09.2021 05:08:40 | 11.44 | 98.25 | 97918.13 |
| 17.09.2021 05:28:20 | 12 | 97.11 | 97898.11 |
| 17.09.2021 05:51:19 | 11.75 | 99.07 | 97885.39 |
| 17.09.2021 06:12:23 | 12.13 | 98.59 | 97884.16 |
| 17.09.2021 06:33:26 | 12.44 | 97.42 | 97885.88 |
| 17.09.2021 06:54:30 | 12.37 | 99.38 | 97901.61 |
| 17.09.2021 07:09:36 | 12.75 | 98.3 | 97903.22 |
| 17.09.2021 07:30:39 | 12.75 | 98.04 | 97905.09 |
| 17.09.2021 07:51:22 | 13.31 | 96.31 | 97902.01 |
| 17.09.2021 08:08:44 | 13.81 | 94.56 | 97909.03 |
| 17.09.2021 08:26:49 | 14.06 | 92.66 | 97911.16 |
| 17.09.2021 08:47:11 | 14.5 | 92.69 | 97906.65 |
| 17.09.2021 09:08:14 | 14.63 | 91.94 | 97920.41 |
| 17.09.2021 09:30:43 | 15.5 | 88.52 | 97912.72 |
| 17.09.2021 09:56:00 | 16 | 84.87 | 97933.46 |
| 17.09.2021 10:16:32 | 16.31 | 84.43 | 97919.54 |
| 17.09.2021 10:39:32 | 16.62 | 79.65 | 97940.94 |
| 17.09.2021 11:00:36 | 16.75 | 79.81 | 97952.54 |
| 17.09.2021 11:17:06 | 17.25 | 74.82 | 97940.34 |
| 17.09.2021 11:33:15 | 17.69 | 72.84 | 97929 |
| 17.09.2021 11:49:46 | 18.62 | 66.09 | 97914.94 |
| 17.09.2021 12:06:17 | 18.62 | 63.56 | 97899.23 |
| 17.09.2021 12:24:11 | 18.06 | 63.13 | 97899.27 |
| 17.09.2021 12:43:52 | 17.75 | 62.77 | 97886.97 |
| 17.09.2021 12:58:59 | 19 | 58.87 | 97886.73 |
| 17.09.2021 13:17:15 | 19 | 56.99 | 97884.7 |
| 17.09.2021 13:33:15 | 19.94 | 54.46 | 97868.34 |
| 17.09.2021 13:52:23 | 19.69 | 53.95 | 97806.94 |
| 17.09.2021 14:09:57 | 19.69 | 53.98 | 97865.16 |
| 17.09.2021 14:30:09 | 19.37 | 55.68 | 97862.11 |
| 17.09.2021 14:45:57 | 19.5 | 55.97 | 97872.42 |
| 17.09.2021 15:05:16 | 19.06 | 56.45 | 97864.45 |
| 17.09.2021 15:21:04 | 19.62 | 54.38 | 97866.58 |
| 17.09.2021 15:37:14 | 19.31 | 55.64 | 97869.53 |
| 17.09.2021 15:54:16 | 18.37 | 58.93 | 97862.94 |
| 17.09.2021 16:11:59 | 18.81 | 59.15 | 97852.94 |
| 17.09.2021 16:33:03 | 18.5 | 59.7 | 97855.61 |
| 17.09.2021 16:50:47 | 19.06 | 58.54 | 97849.48 |
| 17.09.2021 17:09:34 | 18.12 | 61.19 | 97840.02 |
| 17.09.2021 17:30:38 | 18.37 | 61.78 | 97848.36 |
| 17.09.2021 17:46:37 | 17.81 | 62.13 | 97853.7 |
| 17.09.2021 18:06:38 | 17.44 | 64.19 | 97840.57 |
| 17.09.2021 18:27:41 | 17.56 | 65.76 | 97835.69 |
| 17.09.2021 18:43:18 | 17.12 | 67.44 | 97840.56 |
| 17.09.2021 18:59:06 | 16.75 | 69.5 | 97841.83 |
| 17.09.2021 19:20:10 | 16.69 | 71.47 | 97841.81 |
| 17.09.2021 19:37:11 | 16.44 | 72.73 | 97864.58 |
| 17.09.2021 19:52:17 | 15.88 | 76.02 | 97862.3 |
| 17.09.2021 20:09:51 | 15.56 | 79.03 | 97866.13 |
| 17.09.2021 20:27:34 | 15.94 | 77.03 | 97880.8 |
| 17.09.2021 20:53:02 | 15.5 | 79.25 | 97879.63 |
| 17.09.2021 21:13:33 | 15.19 | 79.6 | 97903.27 |
| 17.09.2021 21:39:00 | 14.63 | 83.61 | 97898.43 |
| 17.09.2021 21:58:50 | 15 | 81.5 | 97888.8 |
| 17.09.2021 22:14:38 | 14.69 | 84.19 | 97898.02 |
| 17.09.2021 22:35:20 | 14.31 | 87.34 | 97906.21 |
| 17.09.2021 22:56:24 | 14.44 | 87.97 | 97892.38 |
| 17.09.2021 23:17:28 | 14.56 | 87.08 | 97903.52 |
| 17.09.2021 23:38:31 | 14.38 | 88.62 | 97913.55 |
| 17.09.2021 23:59:35 | 14.31 | 89.42 | 97900.28 |
| 18.09.2021 00:17:18 | 14.81 | 83.8 | 97896.86 |
| 18.09.2021 00:35:33 | 14.44 | 86.35 | 97892.25 |
| 18.09.2021 00:51:42 | 14.5 | 84.87 | 97899.44 |
| 18.09.2021 01:12:46 | 14.25 | 86.1 | 97901.63 |
| 18.09.2021 01:33:49 | 14.06 | 88.69 | 97885.59 |
| 18.09.2021 01:54:53 | 14.25 | 84.41 | 97884.18 |
| 18.09.2021 02:13:50 | 13.38 | 89.66 | 97887.66 |
| 18.09.2021 02:34:43 | 13 | 92.75 | 97892.27 |
| 18.09.2021 02:55:05 | 13.06 | 92.3 | 97891.61 |
| 18.09.2021 03:16:08 | 13.06 | 92.57 | 97879.91 |
| 18.09.2021 03:37:11 | 13.13 | 92.3 | 97876.85 |
| 18.09.2021 03:53:20 | 13.38 | 92.12 | 97857.71 |
| 18.09.2021 04:09:08 | 12.88 | 93.89 | 97871.9 |
| 18.09.2021 04:30:12 | 13.13 | 93.42 | 97870.94 |
| 18.09.2021 04:51:15 | 13.31 | 91.97 | 97857.4 |
| 18.09.2021 05:12:19 | 13.06 | 93.04 | 97803.3 |
| 18.09.2021 05:31:58 | 13.19 | 92.65 | 97847.52 |
| 18.09.2021 05:53:01 | 13.25 | 93.34 | 97841.55 |
| 18.09.2021 06:14:05 | 13.44 | 93.05 | 97849.3 |
| 18.09.2021 06:35:09 | 13.38 | 95.05 | 97862.02 |
| 18.09.2021 06:56:12 | 13.44 | 95.39 | 97868.3 |
| 18.09.2021 07:12:21 | 14.38 | 90.71 | 97873.69 |
| 18.09.2021 07:33:25 | 14.31 | 88.65 | 97884.59 |
| 18.09.2021 07:54:28 | 14.38 | 87.93 | 97876.66 |
| 18.09.2021 08:18:41 | 14.81 | 82.7 | 97893.27 |
| 18.09.2021 08:38:00 | 15.31 | 79.34 | 97910.69 |
| 18.09.2021 08:59:04 | 15.44 | 73.07 | 97899.43 |
| 18.09.2021 09:14:41 | 15.69 | 71.07 | 97905.08 |
| 18.09.2021 09:31:11 | 15.88 | 68.3 | 97884.59 |
| 18.09.2021 09:51:12 | 16.19 | 66.08 | 97923.2 |
| 18.09.2021 10:07:21 | 16 | 65.05 | 97932.74 |
| 18.09.2021 10:32:16 | 16.62 | 63.66 | 97943.69 |
| 18.09.2021 10:55:58 | 17.5 | 59.92 | 97958.34 |
| 18.09.2021 11:11:04 | 17.5 | 57.7 | 97950.4 |
| 18.09.2021 11:30:46 | 18.44 | 55.95 | 97954.78 |
| 18.09.2021 11:49:44 | 18.75 | 54.64 | 97929.2 |
| 18.09.2021 12:08:01 | 18.75 | 55.44 | 97934.95 |
| 18.09.2021 12:26:27 | 18.25 | 55.37 | 97940.63 |
| 18.09.2021 12:47:52 | 18.37 | 54.51 | 97947.34 |
| 18.09.2021 13:05:05 | 18.62 | 54.44 | 97938.66 |
| 18.09.2021 13:24:55 | 19.25 | 51.5 | 97933.3 |
| 18.09.2021 13:44:25 | 20.5 | 49.74 | 97938.73 |
| 18.09.2021 14:01:18 | 19.56 | 51.63 | 97931.69 |
| 18.09.2021 14:20:58 | 19.62 | 52.77 | 97942.38 |
| 18.09.2021 14:44:40 | 19.25 | 53.52 | 97936.5 |
| 18.09.2021 15:00:08 | 19.56 | 53.95 | 97942.61 |
| 18.09.2021 15:16:06 | 19.25 | 55.23 | 97935.72 |
| 18.09.2021 15:32:16 | 19.87 | 53.53 | 97940.92 |
| 18.09.2021 15:51:46 | 20.19 | 53.34 | 97936.55 |
| 18.09.2021 16:10:34 | 19.69 | 54.56 | 97934.42 |
| 18.09.2021 16:31:06 | 19.25 | 55.97 | 97925.73 |
| 18.09.2021 16:52:09 | 19.25 | 57.18 | 97918.55 |
| 18.09.2021 17:15:20 | 18.62 | 60.04 | 97945.31 |
| 18.09.2021 17:36:24 | 18.19 | 61.66 | 97939.89 |
| 18.09.2021 17:57:59 | 17.56 | 64.48 | 97958.35 |
| 18.09.2021 18:17:18 | 17.31 | 65.02 | 97959.25 |
| 18.09.2021 18:38:21 | 17.25 | 66.36 | 97957.16 |
| 18.09.2021 18:59:25 | 16.87 | 68.62 | 97970.95 |
| 18.09.2021 19:18:33 | 16.31 | 71.28 | 97967.29 |
| 18.09.2021 19:35:24 | 15.88 | 73.99 | 97962.3 |
| 18.09.2021 19:56:27 | 15.5 | 75.37 | 97980.02 |
| 18.09.2021 20:17:31 | 15.63 | 75.61 | 97985.23 |
| 18.09.2021 20:38:35 | 15.63 | 76.3 | 98000.5 |
| 18.09.2021 20:58:56 | 15.44 | 77.85 | 98010.3 |
| 18.09.2021 21:16:50 | 15.88 | 75.21 | 98024.66 |
| 18.09.2021 21:37:54 | 15.81 | 75.62 | 98024.44 |
| 18.09.2021 21:58:57 | 15.38 | 78.82 | 98016.62 |
| 18.09.2021 22:23:00 | 15.69 | 77.24 | 98026.16 |
| 18.09.2021 22:47:45 | 15.25 | 79.63 | 98027.78 |
| 18.09.2021 23:08:28 | 15.13 | 80.73 | 98036.17 |
| 18.09.2021 23:29:31 | 15.19 | 81.67 | 98033.24 |
| 18.09.2021 23:50:35 | 14.81 | 83.26 | 98032.93 |
| 19.09.2021 00:11:39 | 14.38 | 87.88 | 98021.38 |
| 19.09.2021 00:28:09 | 14.75 | 86.24 | 98032.89 |
| 19.09.2021 00:53:25 | 14.81 | 84.65 | 98012.75 |
| 19.09.2021 01:14:28 | 15.06 | 83.25 | 98021.56 |
| 19.09.2021 01:32:22 | 14.56 | 85.66 | 98016.97 |
| 19.09.2021 01:49:45 | 15 | 81.13 | 98023.55 |
| 19.09.2021 02:11:00 | 15.13 | 80.43 | 98020.13 |
| 19.09.2021 02:26:48 | 15.13 | 81.1 | 98002.55 |
| 19.09.2021 02:41:55 | 13.25 | 87.05 | 98026.8 |
| 19.09.2021 03:06:50 | 12.94 | 90.06 | 98026.09 |
| 19.09.2021 03:25:48 | 12.69 | 91.19 | 98027 |
| 19.09.2021 03:46:51 | 12.88 | 90.72 | 98034.22 |
| 19.09.2021 04:07:54 | 12.63 | 91.83 | 98028.78 |
| 19.09.2021 04:28:58 | 12.63 | 92.26 | 98021.81 |
| 19.09.2021 04:50:03 | 12.63 | 92.21 | 98007.85 |
| 19.09.2021 05:06:33 | 13.13 | 89.57 | 98001.49 |
| 19.09.2021 05:25:20 | 12.81 | 90.07 | 97984.55 |
| 19.09.2021 05:49:43 | 13.13 | 86.96 | 97982.23 |
| 19.09.2021 06:14:49 | 12.94 | 88.11 | 97965.55 |
| 19.09.2021 06:30:26 | 12.94 | 87.57 | 97973.05 |
| 19.09.2021 06:51:30 | 12.88 | 86.66 | 97961.78 |
| 19.09.2021 07:09:03 | 13.25 | 85.32 | 97975.25 |
| 19.09.2021 07:24:09 | 13 | 83.24 | 97973.02 |
| 19.09.2021 07:48:22 | 13.31 | 81.64 | 97984.39 |
| 19.09.2021 08:06:48 | 13.13 | 81.19 | 97992.2 |
| 19.09.2021 08:26:59 | 13.56 | 79.24 | 97984.2 |
| 19.09.2021 08:42:47 | 13.88 | 78.7 | 97981.69 |
| 19.09.2021 09:00:41 | 14.06 | 77.52 | 97991.71 |
| 19.09.2021 09:21:45 | 13.81 | 77.89 | 98011.41 |
| 19.09.2021 09:38:16 | 13.5 | 76.96 | 98037.28 |
| 19.09.2021 09:57:55 | 14.13 | 74.8 | 98029.06 |
| 19.09.2021 10:17:24 | 13.88 | 75.81 | 98043.8 |
| 19.09.2021 10:41:48 | 14.56 | 72.5 | 98062.88 |
| 19.09.2021 11:00:15 | 13.62 | 75.67 | 98066.16 |
| 19.09.2021 11:23:48 | 13.31 | 76.07 | 98065.34 |
| 19.09.2021 11:44:41 | 13.62 | 70 | 98071.97 |
| 19.09.2021 12:01:01 | 14.25 | 67.85 | 98065.74 |
| 19.09.2021 12:17:21 | 14.25 | 67.98 | 98067.59 |
| 19.09.2021 12:33:10 | 14.25 | 67.87 | 98065.97 |
| 19.09.2021 12:54:35 | 14.56 | 64.75 | 98057.64 |
| 19.09.2021 13:16:22 | 14.44 | 65.12 | 98046.99 |
| 19.09.2021 13:32:42 | 13.81 | 63.62 | 98027.41 |
| 19.09.2021 13:51:51 | 14.63 | 61.66 | 98025.2 |
| 19.09.2021 14:12:55 | 15.5 | 58.62 | 98017.51 |
| 19.09.2021 14:33:59 | 15.63 | 57.77 | 98008.45 |
| 19.09.2021 14:49:26 | 15.56 | 57.6 | 98002.67 |
| 19.09.2021 15:04:32 | 15.88 | 55.23 | 97980.7 |
| 19.09.2021 15:23:20 | 15.56 | 55.48 | 97979.98 |
| 19.09.2021 15:38:59 | 15.25 | 56.25 | 97987.33 |
| 19.09.2021 15:54:58 | 14.94 | 56.25 | 97997.43 |
| 19.09.2021 16:16:55 | 15 | 54.64 | 98007.56 |
| 19.09.2021 16:39:44 | 14.75 | 55.23 | 98017.15 |
| 19.09.2021 17:00:27 | 13.94 | 60.42 | 98004.65 |
| 19.09.2021 17:21:31 | 13.81 | 59.33 | 98009.15 |
| 19.09.2021 17:38:01 | 13.44 | 60.7 | 98019.42 |
| 19.09.2021 17:56:06 | 13.62 | 61.88 | 97977.16 |
| 19.09.2021 18:21:26 | 12.81 | 67.51 | 98009.95 |
| 19.09.2021 18:42:30 | 12.81 | 64.25 | 98024.54 |
| 19.09.2021 18:58:49 | 13 | 62.07 | 98007.23 |
| 19.09.2021 19:19:53 | 12.88 | 62.49 | 98033.77 |
| 19.09.2021 19:40:56 | 12.75 | 63.74 | 98036.52 |
| 19.09.2021 20:02:00 | 12.56 | 66.77 | 98052.39 |
| 19.09.2021 20:23:03 | 12.44 | 67.31 | 98080.97 |
| 19.09.2021 20:44:07 | 12.37 | 68.45 | 98088.67 |
| 19.09.2021 21:04:18 | 12.69 | 67.23 | 98094.17 |
| 19.09.2021 21:28:10 | 12.56 | 68.26 | 98097.42 |
| 19.09.2021 21:44:20 | 12.5 | 68.1 | 98102.48 |
| 19.09.2021 22:05:24 | 12.31 | 67.36 | 98103.73 |
| 19.09.2021 22:26:27 | 12.31 | 68.57 | 98111.33 |
| 19.09.2021 22:47:31 | 12.31 | 67.85 | 98123.39 |
| 19.09.2021 23:08:34 | 12.13 | 68.07 | 98117.8 |
| 19.09.2021 23:24:54 | 11.88 | 69.29 | 98130.23 |
| 19.09.2021 23:45:57 | 11.94 | 68.85 | 98120.4 |
| 20.09.2021 00:07:01 | 11.69 | 71.69 | 98126.55 |
| 20.09.2021 00:30:11 | 12 | 68.93 | 98125.96 |
| 20.09.2021 00:47:02 | 11.75 | 70.16 | 98135.62 |
| 20.09.2021 01:06:31 | 11.69 | 69.94 | 98129.62 |
| 20.09.2021 01:27:35 | 11.63 | 70.96 | 98122.34 |
| 20.09.2021 01:48:38 | 11.69 | 71.09 | 98103.63 |
| 20.09.2021 02:09:42 | 11.5 | 72.25 | 98114.88 |
| 20.09.2021 02:30:45 | 11.5 | 71.54 | 98114.67 |
| 20.09.2021 02:51:49 | 11.5 | 72.36 | 98135.73 |
| 20.09.2021 03:12:00 | 11.19 | 73.21 | 98136.05 |
| 20.09.2021 03:27:16 | 11.31 | 72.87 | 98138.03 |
| 20.09.2021 03:45:43 | 11.31 | 72.29 | 98138.08 |
| 20.09.2021 04:06:15 | 11.44 | 71.99 | 98144.53 |
| 20.09.2021 04:27:19 | 11.38 | 71.33 | 98145.17 |
| 20.09.2021 04:48:22 | 11.25 | 73.17 | 98165.94 |
| 20.09.2021 05:09:26 | 11.44 | 71.38 | 98172 |
| 20.09.2021 05:30:29 | 11.25 | 72.13 | 98171.83 |
| 20.09.2021 05:51:33 | 11.31 | 71.3 | 98179.98 |
| 20.09.2021 06:15:36 | 11.06 | 74.99 | 98204.05 |
| 20.09.2021 06:37:43 | 10.94 | 77.11 | 98221.09 |
| 20.09.2021 06:58:47 | 10.88 | 77.91 | 98234.43 |
| 20.09.2021 07:23:32 | 10.94 | 77.15 | 98262.09 |
| 20.09.2021 07:40:13 | 11.25 | 75.4 | 98275.27 |
| 20.09.2021 08:01:16 | 11.25 | 74.72 | 98216.83 |
| 20.09.2021 08:19:21 | 11.5 | 73.59 | 98294.77 |
| 20.09.2021 08:40:14 | 11.81 | 71.67 | 98315.77 |
| 20.09.2021 08:57:48 | 12.06 | 71.3 | 98319.16 |
| 20.09.2021 09:18:52 | 12.25 | 71.01 | 98337.66 |
| 20.09.2021 09:38:21 | 13.19 | 63.47 | 98342.3 |
| 20.09.2021 10:02:45 | 13.69 | 58.77 | 98355.41 |
| 20.09.2021 10:25:35 | 14.13 | 55.58 | 98361.12 |
| 20.09.2021 10:50:31 | 15.31 | 49.25 | 98374.62 |
| 20.09.2021 11:07:02 | 15.94 | 46.93 | 98381.21 |
| 20.09.2021 11:26:31 | 16.5 | 42.68 | 98366.86 |
| 20.09.2021 11:44:05 | 15.88 | 41.93 | 98371.89 |
| 20.09.2021 12:00:26 | 16.81 | 40.83 | 98372.34 |
| 20.09.2021 12:16:57 | 17 | 40.2 | 98363.97 |
| 20.09.2021 12:36:37 | 16.06 | 42.18 | 98373.28 |
| 20.09.2021 12:53:19 | 16.37 | 41.47 | 98373.69 |
| 20.09.2021 13:08:36 | 16.69 | 41.15 | 98384.52 |
| 20.09.2021 13:25:38 | 16.44 | 40.64 | 98386.3 |
| 20.09.2021 13:42:09 | 16.75 | 40.49 | 98397.26 |
| 20.09.2021 14:02:52 | 16 | 43.45 | 98412.05 |
| 20.09.2021 14:23:14 | 16.31 | 43.69 | 98416.77 |
| 20.09.2021 14:38:31 | 16.62 | 42.72 | 98418.76 |
| 20.09.2021 14:59:05 | 17.06 | 37.46 | 98420.7 |
| 20.09.2021 15:17:01 | 17.37 | 36.03 | 98416.48 |
| 20.09.2021 15:33:31 | 16.94 | 37.98 | 98414.64 |
| 20.09.2021 15:50:54 | 16.75 | 38.77 | 98419.78 |
| 20.09.2021 16:06:00 | 16.56 | 37.76 | 98424.55 |
| 20.09.2021 16:22:30 | 16.44 | 38.41 | 98426.75 |
| 20.09.2021 16:42:53 | 15.94 | 40.73 | 98438.05 |
| 20.09.2021 16:58:30 | 15.56 | 40.96 | 98440.47 |
| 20.09.2021 17:23:37 | 15.13 | 44.1 | 98473.35 |
| 20.09.2021 17:42:24 | 14.69 | 38.73 | 98473.3 |
| 20.09.2021 18:03:28 | 14.75 | 46.39 | 98501.38 |
| 20.09.2021 18:21:01 | 14.25 | 48.77 | 98521.66 |
| 20.09.2021 18:39:48 | 13.88 | 53.78 | 98544.84 |
| 20.09.2021 18:56:18 | 13.56 | 53.3 | 98557.05 |
| 20.09.2021 19:13:20 | 13.25 | 54.61 | 98579.67 |
| 20.09.2021 19:30:01 | 13.5 | 58.62 | 98595.91 |
| 20.09.2021 19:46:20 | 13.06 | 62.09 | 98608.42 |
| 20.09.2021 20:06:00 | 12.63 | 65.49 | 98644.64 |
| 20.09.2021 20:27:03 | 12.44 | 66.91 | 98661.84 |
| 20.09.2021 20:48:07 | 12.13 | 69.13 | 98689.98 |
| 20.09.2021 21:09:11 | 11.94 | 72.01 | 98696.2 |
| 20.09.2021 21:25:51 | 12 | 71.03 | 98716.03 |
| 20.09.2021 21:46:55 | 12 | 71.33 | 98728.37 |
| 20.09.2021 22:07:59 | 11.94 | 72.48 | 98664.67 |
| 20.09.2021 22:23:26 | 12.25 | 72.34 | 98736.67 |
| 20.09.2021 22:44:19 | 11.94 | 75.62 | 98755.24 |
| 20.09.2021 23:05:22 | 11.63 | 77.5 | 98773.17 |
| 20.09.2021 23:23:28 | 11.5 | 77.72 | 98784.95 |
| 20.09.2021 23:44:31 | 11.56 | 78.1 | 98801.06 |
| 21.09.2021 00:05:35 | 11.31 | 79.82 | 98810.15 |
| 21.09.2021 00:28:36 | 11.63 | 78.89 | 98826.7 |
| 21.09.2021 00:45:58 | 11.12 | 81.99 | 98829.45 |
| 21.09.2021 01:03:42 | 11.44 | 80.73 | 98837.91 |
| 21.09.2021 01:23:43 | 11.12 | 82.4 | 98835.98 |
| 21.09.2021 01:44:47 | 11 | 83.3 | 98836.84 |
| 21.09.2021 02:00:45 | 11 | 83.91 | 98836.91 |
| 21.09.2021 02:21:49 | 10.94 | 85.17 | 98832.55 |
| 21.09.2021 02:42:53 | 11.12 | 84.27 | 98825.32 |
| 21.09.2021 03:00:16 | 10.75 | 87.29 | 98833.03 |
| 21.09.2021 03:21:19 | 10.75 | 86.87 | 98829.75 |
| 21.09.2021 03:42:23 | 10.69 | 86.93 | 98840.31 |
| 21.09.2021 04:00:39 | 10.69 | 85.99 | 98836.47 |
| 21.09.2021 04:25:24 | 11.12 | 83.31 | 98856.59 |
| 21.09.2021 04:42:37 | 10.81 | 85.77 | 98861.03 |
| 21.09.2021 04:58:04 | 10.81 | 84.79 | 98876.9 |
| 21.09.2021 05:15:26 | 10.81 | 85.49 | 98891.89 |
| 21.09.2021 05:36:30 | 10.69 | 85.63 | 98874.78 |
| 21.09.2021 05:57:33 | 10.5 | 86.99 | 98889.38 |
| 21.09.2021 06:18:37 | 10.5 | 88.33 | 98922.29 |
| 21.09.2021 06:39:41 | 10.56 | 86.73 | 98946.32 |
| 21.09.2021 07:00:45 | 10.44 | 87.57 | 98963.01 |
| 21.09.2021 07:17:36 | 11.19 | 82.92 | 98992.27 |
| 21.09.2021 07:33:56 | 10.63 | 87.32 | 99000.65 |
| 21.09.2021 07:55:00 | 10.88 | 85.99 | 98995.37 |
| 21.09.2021 08:11:19 | 11.12 | 82.79 | 99001.61 |
| 21.09.2021 08:29:14 | 11.88 | 78.87 | 99007.14 |
| 21.09.2021 08:50:18 | 12.13 | 77.22 | 99028.91 |
| 21.09.2021 09:10:29 | 12.69 | 72.65 | 99045.05 |
| 21.09.2021 09:28:35 | 12.69 | 73.62 | 99089.2 |
| 21.09.2021 09:44:12 | 12.69 | 73.45 | 99084.05 |
| 21.09.2021 10:01:25 | 12.81 | 74.68 | 99119.97 |
| 21.09.2021 10:22:29 | 13.13 | 73.01 | 99120.21 |
| 21.09.2021 10:40:56 | 14.69 | 67.04 | 99124.46 |
| 21.09.2021 10:57:05 | 14.31 | 66.05 | 99148.06 |
| 21.09.2021 11:13:46 | 15.13 | 63.29 | 99147.2 |
| 21.09.2021 11:32:02 | 16.12 | 56.91 | 99143.41 |
| 21.09.2021 11:53:17 | 17 | 52.85 | 99158.7 |
| 21.09.2021 12:09:16 | 16.69 | 50.9 | 99148.34 |
| 21.09.2021 12:30:20 | 17 | 48.77 | 99142.2 |
| 21.09.2021 12:46:31 | 16.37 | 50.17 | 99139.39 |
| 21.09.2021 13:02:30 | 15.88 | 48.37 | 99138.83 |
| 21.09.2021 13:20:35 | 15.88 | 47.42 | 99138.75 |
| 21.09.2021 13:36:33 | 16.37 | 45.64 | 99137.52 |
| 21.09.2021 13:53:45 | 17 | 40.65 | 99119.23 |
| 21.09.2021 14:14:18 | 17 | 42.18 | 99125.03 |
| 21.09.2021 14:33:06 | 17.62 | 42.04 | 99111.67 |
| 21.09.2021 14:48:55 | 16.69 | 38.59 | 99109.05 |
| 21.09.2021 15:04:33 | 15.44 | 44.94 | 99151.15 |
| 21.09.2021 15:20:43 | 16.37 | 42.32 | 99137.53 |
| 21.09.2021 15:37:24 | 17.31 | 39.03 | 99128.8 |
| 21.09.2021 15:59:53 | 17.56 | 38.18 | 99084.08 |
| 21.09.2021 16:16:55 | 17.06 | 37.52 | 99067.28 |
| 21.09.2021 16:32:01 | 16.44 | 39.15 | 99080.27 |
| 21.09.2021 16:47:50 | 16 | 41.73 | 99086.13 |
| 21.09.2021 17:03:27 | 16.37 | 43.96 | 99060.38 |
| 21.09.2021 17:19:05 | 15.75 | 46.44 | 99064.81 |
| 21.09.2021 17:40:31 | 14.94 | 47.67 | 99093.58 |
| 21.09.2021 18:01:35 | 14.81 | 49.04 | 99119.97 |
| 21.09.2021 18:22:39 | 14.5 | 51.12 | 99122.27 |
| 21.09.2021 18:43:42 | 14.38 | 52.73 | 99121.17 |
| 21.09.2021 19:00:44 | 13.75 | 53.58 | 99152.88 |
| 21.09.2021 19:21:48 | 13.56 | 53.81 | 99169.61 |
| 21.09.2021 19:42:52 | 13.5 | 53.89 | 99145.13 |
| 21.09.2021 20:03:56 | 13.25 | 54.91 | 99182.41 |
| 21.09.2021 20:22:32 | 13 | 57.57 | 99173.28 |
| 21.09.2021 20:43:35 | 12.75 | 60.51 | 99157.25 |
| 21.09.2021 21:04:39 | 12.69 | 61.32 | 99149.52 |
| 21.09.2021 21:25:43 | 12.69 | 62.25 | 99165.16 |
| 21.09.2021 21:46:47 | 12.63 | 62.65 | 99172.25 |
| 21.09.2021 22:07:51 | 12.69 | 62.42 | 99159.06 |
| 21.09.2021 22:28:55 | 12.56 | 62.64 | 99151.63 |
| 21.09.2021 22:47:31 | 12.37 | 64.67 | 99149.83 |
| 21.09.2021 23:08:34 | 12.13 | 68.01 | 99145.13 |
| 21.09.2021 23:24:33 | 11.81 | 70.14 | 99133.86 |
| 21.09.2021 23:47:02 | 11.94 | 70.25 | 99127.07 |
| 22.09.2021 00:08:05 | 11.63 | 71.83 | 99116.3 |
| 22.09.2021 00:29:09 | 11.81 | 70.95 | 99100.92 |
| 22.09.2021 00:47:04 | 11.12 | 74.83 | 99099.93 |
| 22.09.2021 01:06:33 | 10.81 | 77.49 | 99077.16 |
| 22.09.2021 01:27:36 | 10.88 | 78.16 | 99035.14 |
| 22.09.2021 01:48:40 | 10.69 | 79.76 | 99016.66 |
| 22.09.2021 02:07:37 | 11.06 | 76.8 | 98999.61 |
| 22.09.2021 02:31:40 | 10.63 | 79.79 | 98988.13 |
| 22.09.2021 02:52:44 | 10.75 | 82.42 | 98970.12 |
| 22.09.2021 03:15:23 | 11.5 | 76.03 | 98950.32 |
| 22.09.2021 03:36:26 | 11.75 | 74.05 | 98961.88 |
| 22.09.2021 03:57:30 | 11.5 | 78.62 | 98956.27 |
| 22.09.2021 04:14:12 | 12.06 | 73.61 | 98957.61 |
| 22.09.2021 04:30:52 | 12.31 | 71.53 | 98932.28 |
| 22.09.2021 04:50:53 | 12.56 | 71.01 | 98895.48 |
| 22.09.2021 05:11:46 | 12.81 | 70.6 | 98905.15 |
| 22.09.2021 05:32:50 | 12.81 | 71.99 | 98902.19 |
| 22.09.2021 05:53:53 | 12.81 | 73.12 | 98897.64 |
| 22.09.2021 06:14:57 | 12.63 | 74.3 | 98918.85 |
| 22.09.2021 06:36:01 | 12.25 | 76.01 | 98911.36 |
| 22.09.2021 06:57:05 | 12.25 | 75.72 | 98913.14 |
| 22.09.2021 07:18:09 | 12.31 | 74.32 | 98915.8 |
| 22.09.2021 07:39:13 | 12.63 | 72.59 | 98933.71 |
| 22.09.2021 08:00:17 | 12.88 | 71.21 | 98965.39 |
| 22.09.2021 08:16:16 | 13.5 | 69.21 | 98956.72 |
| 22.09.2021 08:36:06 | 14 | 67.45 | 98972.28 |
| 22.09.2021 09:00:41 | 14.38 | 66.81 | 98982.87 |
| 22.09.2021 09:21:45 | 14 | 66.19 | 98897.41 |
| 22.09.2021 09:41:36 | 14.69 | 63.8 | 99003.45 |
| 22.09.2021 10:02:40 | 14.75 | 62.99 | 99024.56 |
| 22.09.2021 10:24:58 | 15.19 | 60.25 | 99018.34 |
| 22.09.2021 10:46:13 | 15.81 | 58.56 | 99020.29 |
| 22.09.2021 11:11:10 | 16.37 | 54.97 | 99048.56 |
| 22.09.2021 11:30:07 | 16.06 | 54.97 | 99046.97 |
| 22.09.2021 11:47:32 | 17 | 53.32 | 99053.27 |
| 22.09.2021 12:06:19 | 16.44 | 54.1 | 99039.14 |
| 22.09.2021 12:21:25 | 16.31 | 54.48 | 99020.58 |
| 22.09.2021 12:36:54 | 16.62 | 53.93 | 99029.64 |
| 22.09.2021 12:54:38 | 16.94 | 52.72 | 99015.83 |
| 22.09.2021 13:12:13 | 17.87 | 47.96 | 99006.84 |
| 22.09.2021 13:34:53 | 17.56 | 48.95 | 99015.06 |
| 22.09.2021 13:49:59 | 17.25 | 50 | 99016.86 |
| 22.09.2021 14:09:29 | 17.25 | 50.27 | 99000.67 |
| 22.09.2021 14:28:58 | 17.56 | 47.89 | 98990.8 |
| 22.09.2021 14:51:27 | 17.56 | 48.67 | 98982.53 |
| 22.09.2021 15:12:42 | 17.19 | 50.15 | 98966.17 |
| 22.09.2021 15:29:55 | 16.81 | 50.16 | 98972.6 |
| 22.09.2021 15:45:32 | 17.44 | 49.58 | 98960.17 |
| 22.09.2021 16:01:31 | 17.75 | 49.51 | 98940.05 |
| 22.09.2021 16:18:13 | 17.62 | 49.79 | 98937.2 |
| 22.09.2021 16:35:15 | 17.62 | 47.41 | 98918.27 |
| 22.09.2021 16:53:31 | 18.25 | 45.98 | 98918.23 |
| 22.09.2021 17:13:43 | 17.94 | 47.76 | 98904.97 |
| 22.09.2021 17:33:23 | 18.12 | 46.24 | 98907.36 |
| 22.09.2021 17:56:12 | 17.44 | 47.65 | 98911.75 |
| 22.09.2021 18:16:13 | 16.62 | 50.62 | 98903.53 |
| 22.09.2021 18:40:16 | 15.75 | 55.12 | 98891.64 |
| 22.09.2021 18:56:36 | 15.25 | 58.35 | 98895.99 |
| 22.09.2021 19:13:59 | 14 | 65.29 | 98904.44 |
| 22.09.2021 19:34:01 | 13.44 | 69.71 | 98910.1 |
| 22.09.2021 19:54:13 | 13.13 | 72.5 | 98904.68 |
| 22.09.2021 20:18:58 | 12.5 | 78.68 | 98895.21 |
| 22.09.2021 20:38:49 | 11.88 | 81.61 | 98905.55 |
| 22.09.2021 21:00:25 | 11.12 | 83.68 | 98914.2 |
| 22.09.2021 21:22:12 | 11 | 83.42 | 98929.23 |
| 22.09.2021 21:46:46 | 10.25 | 86.27 | 98938.06 |
| 22.09.2021 22:06:05 | 10.5 | 85.67 | 98929.52 |
| 22.09.2021 22:27:08 | 10.38 | 85.02 | 98924.87 |
| 22.09.2021 22:42:25 | 9.81 | 87.63 | 98921.2 |
| 22.09.2021 23:03:29 | 10.06 | 86.09 | 98909.09 |
| 22.09.2021 23:24:33 | 9.88 | 86.17 | 98903.17 |
| 22.09.2021 23:43:31 | 9.81 | 86.7 | 98902.23 |
| 23.09.2021 00:04:34 | 9.75 | 86.86 | 98869.89 |
| 23.09.2021 00:25:38 | 9.69 | 87.9 | 98873.03 |
| 23.09.2021 00:46:41 | 9.31 | 89.45 | 98860.23 |
| 23.09.2021 01:07:45 | 9.38 | 89.44 | 98845.55 |
| 23.09.2021 01:28:49 | 9.19 | 89.67 | 98839.75 |
| 23.09.2021 01:49:52 | 9 | 90.36 | 98803.29 |
| 23.09.2021 02:10:56 | 8.88 | 90.7 | 98790.66 |
| 23.09.2021 02:30:35 | 9.25 | 89.17 | 98762.81 |
| 23.09.2021 02:49:43 | 8.56 | 91.3 | 98777.79 |
| 23.09.2021 03:10:47 | 8.31 | 92.08 | 98774.7 |
| 23.09.2021 03:31:51 | 8.19 | 92.24 | 98752.64 |
| 23.09.2021 03:48:31 | 8.25 | 92.1 | 98727.2 |
| 23.09.2021 04:09:35 | 7.87 | 92.48 | 98700.9 |
| 23.09.2021 04:31:21 | 8.25 | 91.75 | 98683.77 |
| 23.09.2021 04:52:24 | 8.31 | 92.94 | 98681.08 |
| 23.09.2021 05:11:00 | 8.13 | 93.58 | 98661.87 |
| 23.09.2021 05:29:37 | 8.31 | 90.78 | 98640.84 |
| 23.09.2021 05:50:40 | 8.31 | 91.66 | 98626.19 |
| 23.09.2021 06:11:44 | 8.63 | 92 | 98610.03 |
| 23.09.2021 06:33:09 | 8.13 | 94.6 | 98609.23 |
| 23.09.2021 06:50:11 | 8.63 | 93.09 | 98609.33 |
| 23.09.2021 07:06:51 | 8.75 | 93.05 | 98591.3 |
| 23.09.2021 07:26:20 | 9.13 | 91.52 | 98595.62 |
| 23.09.2021 07:47:24 | 9.38 | 91.29 | 98593.17 |
| 23.09.2021 08:04:36 | 9.94 | 89.6 | 98589.06 |
| 23.09.2021 08:23:55 | 10.75 | 88.43 | 98561.34 |
| 23.09.2021 08:45:41 | 11.5 | 84.9 | 98541.72 |
| 23.09.2021 09:05:42 | 12.06 | 83.09 | 98527.56 |
| 23.09.2021 09:30:06 | 12.88 | 80.1 | 98519.17 |
| 23.09.2021 09:53:38 | 13.75 | 76.88 | 98517.19 |
| 23.09.2021 10:11:43 | 14.69 | 73.73 | 98478.99 |
| 23.09.2021 10:32:26 | 15.63 | 68.71 | 98449.47 |
| 23.09.2021 10:55:15 | 16.25 | 66.87 | 98429.31 |
| 23.09.2021 11:17:54 | 16.94 | 65.78 | 98395.34 |
| 23.09.2021 11:36:52 | 17.87 | 60.12 | 98334.07 |
| 23.09.2021 11:52:19 | 18.62 | 58.41 | 98335.91 |
| 23.09.2021 12:11:48 | 18.87 | 57.47 | 98286.07 |
| 23.09.2021 12:32:52 | 19.12 | 56.62 | 98253.23 |
| 23.09.2021 12:47:58 | 19.62 | 54.46 | 98242.39 |
| 23.09.2021 13:05:00 | 20.37 | 50.79 | 98211.34 |
| 23.09.2021 13:23:05 | 20.81 | 50.27 | 98174.54 |
| 23.09.2021 13:43:38 | 21.12 | 48.95 | 98143.89 |
| 23.09.2021 13:59:47 | 21.62 | 47.87 | 98118.52 |
| 23.09.2021 14:20:51 | 21.56 | 47.52 | 98087.43 |
| 23.09.2021 14:39:30 | 21.94 | 46.8 | 98054.2 |
| 23.09.2021 14:54:48 | 23.19 | 39.94 | 98013.47 |
| 23.09.2021 15:11:49 | 23 | 37.39 | 97979.47 |
| 23.09.2021 15:31:29 | 22.75 | 39.78 | 97960.34 |
| 23.09.2021 15:47:07 | 23.38 | 37.39 | 97952.23 |
| 23.09.2021 16:06:47 | 23.69 | 34.67 | 97917.23 |
| 23.09.2021 16:29:47 | 23.06 | 35.46 | 97886.48 |
| 23.09.2021 16:46:39 | 23.44 | 35.21 | 97876.41 |
| 23.09.2021 17:04:34 | 22 | 37.69 | 97875.95 |
| 23.09.2021 17:25:11 | 21.19 | 41.06 | 97860.58 |
| 23.09.2021 17:43:26 | 20.69 | 44.64 | 97867.03 |
| 23.09.2021 18:04:09 | 20.12 | 47.38 | 97827.91 |
| 23.09.2021 18:19:36 | 19.75 | 49.17 | 97814.41 |
| 23.09.2021 18:34:52 | 19.31 | 50.74 | 97783.84 |
| 23.09.2021 18:57:10 | 18.37 | 54.17 | 97761.73 |
| 23.09.2021 19:16:18 | 18.44 | 55.55 | 97736.13 |
| 23.09.2021 19:37:22 | 18.44 | 55.21 | 97712.78 |
| 23.09.2021 19:53:21 | 18.06 | 56.04 | 97685.84 |
| 23.09.2021 20:12:51 | 17.94 | 57.33 | 97696.57 |
| 23.09.2021 20:33:55 | 17.75 | 56.82 | 97699.08 |
| 23.09.2021 20:51:49 | 17.87 | 56.02 | 97703.33 |
| 23.09.2021 21:12:31 | 17.5 | 57.18 | 97730.52 |
| 23.09.2021 21:33:35 | 17.37 | 56.11 | 97703.71 |
| 23.09.2021 21:51:19 | 17.69 | 53.69 | 97660.09 |
| 23.09.2021 22:12:22 | 17.69 | 52.3 | 97697 |
| 23.09.2021 22:33:26 | 17.62 | 51.59 | 97704.53 |
| 23.09.2021 22:54:29 | 17.56 | 51.88 | 97712.9 |
| 23.09.2021 23:15:33 | 17.81 | 51.88 | 97717 |
| 23.09.2021 23:31:42 | 17.56 | 53.01 | 97732.36 |
| 23.09.2021 23:49:37 | 17.06 | 54.95 | 97746.33 |
| 24.09.2021 00:10:40 | 17.19 | 55.59 | 97750.16 |
| 24.09.2021 00:31:44 | 17.25 | 56.53 | 97731.66 |
| 24.09.2021 00:52:48 | 17.31 | 56.85 | 97734.94 |
| 24.09.2021 01:13:52 | 17.44 | 57.06 | 97732.73 |
| 24.09.2021 01:34:56 | 17.37 | 58 | 97715.78 |
| 24.09.2021 01:56:00 | 17.44 | 58.55 | 97723.42 |
| 24.09.2021 02:17:04 | 17.31 | 59.46 | 97703.48 |
| 24.09.2021 02:38:07 | 17.19 | 60.47 | 97705.28 |
| 24.09.2021 02:59:11 | 17.12 | 61.43 | 97725.68 |
| 24.09.2021 03:20:15 | 17 | 62.5 | 97720.83 |
| 24.09.2021 03:41:19 | 16.81 | 63.57 | 97719.63 |
| 24.09.2021 04:02:23 | 16.5 | 65.26 | 97721.64 |
| 24.09.2021 04:23:27 | 16.5 | 65.65 | 97753.2 |
| 24.09.2021 04:44:31 | 16.56 | 66.32 | 97771.2 |
| 24.09.2021 05:05:35 | 16.56 | 66.81 | 97782.61 |
| 24.09.2021 05:23:40 | 16.25 | 70.31 | 97809.51 |
| 24.09.2021 05:43:21 | 14.5 | 86.81 | 97827 |
| 24.09.2021 06:04:25 | 14.69 | 86.27 | 97864.84 |
| 24.09.2021 06:21:16 | 14.06 | 89.39 | 97878.12 |
| 24.09.2021 06:42:20 | 14.13 | 90.2 | 97818.25 |
| 24.09.2021 07:03:24 | 14.38 | 89.15 | 97898.35 |
| 24.09.2021 07:24:28 | 14.63 | 88.28 | 97921.44 |
| 24.09.2021 07:45:32 | 14.75 | 87.31 | 97931.88 |
| 24.09.2021 08:06:37 | 15 | 85.79 | 97946.11 |
| 24.09.2021 08:26:18 | 15.56 | 80.87 | 97952.33 |
| 24.09.2021 08:47:22 | 15.75 | 73.43 | 97977.84 |
| 24.09.2021 09:07:23 | 16 | 71.61 | 97983.71 |
| 24.09.2021 09:26:42 | 16.5 | 68.33 | 97991.09 |
| 24.09.2021 09:44:57 | 16.62 | 67.75 | 97940.12 |
| 24.09.2021 10:00:28 | 17.06 | 64.81 | 97999.27 |
| 24.09.2021 10:18:13 | 17.44 | 60.59 | 98008.57 |
| 24.09.2021 10:43:41 | 17.75 | 57.98 | 98031.99 |
| 24.09.2021 11:01:56 | 17.81 | 58.71 | 98023.02 |
| 24.09.2021 11:17:14 | 18.12 | 57.55 | 98014.33 |
| 24.09.2021 11:39:01 | 17.56 | 60.34 | 98049.45 |
| 24.09.2021 11:57:17 | 18.19 | 58.17 | 98038.96 |
| 24.09.2021 12:13:16 | 17.94 | 60 | 98043.98 |
| 24.09.2021 12:28:43 | 18.12 | 59.45 | 98041.73 |
| 24.09.2021 12:49:47 | 18.44 | 59.15 | 98028.14 |
| 24.09.2021 13:04:53 | 18.44 | 59.82 | 98038.47 |
| 24.09.2021 13:24:34 | 18 | 62.51 | 98047.33 |
| 24.09.2021 13:48:48 | 17.75 | 65.07 | 98050.64 |
| 24.09.2021 14:09:52 | 18.06 | 65.14 | 98036.89 |
| 24.09.2021 14:30:57 | 17.94 | 66.16 | 98018.81 |
| 24.09.2021 14:50:26 | 18.06 | 66.19 | 98027.25 |
| 24.09.2021 15:10:27 | 17.56 | 68.13 | 98020.8 |
| 24.09.2021 15:31:43 | 18.19 | 67.68 | 98033.86 |
| 24.09.2021 15:49:27 | 17.81 | 67.63 | 98022.65 |
| 24.09.2021 16:10:32 | 17.69 | 68.78 | 98031.53 |
| 24.09.2021 16:31:36 | 17.81 | 68.28 | 98029.13 |
| 24.09.2021 16:47:56 | 18 | 68.17 | 98023.38 |
| 24.09.2021 17:07:46 | 18.62 | 65.8 | 97993.74 |
| 24.09.2021 17:27:05 | 18.81 | 65.16 | 98017.62 |
| 24.09.2021 17:52:12 | 18.25 | 68.18 | 98026.99 |
| 24.09.2021 18:13:18 | 18.12 | 68.72 | 98026.31 |
| 24.09.2021 18:28:35 | 17.81 | 70 | 98028.48 |
| 24.09.2021 18:48:36 | 17.56 | 71.26 | 98001.45 |
| 24.09.2021 19:09:40 | 17.56 | 71.28 | 98038.28 |
| 24.09.2021 19:30:44 | 17.37 | 73.1 | 98045.13 |
| 24.09.2021 19:51:48 | 17.87 | 71.29 | 98086.17 |
| 24.09.2021 20:12:53 | 17.69 | 72.1 | 98105.72 |
| 24.09.2021 20:33:57 | 17.62 | 72.97 | 98099.78 |
| 24.09.2021 20:54:51 | 17.25 | 74.5 | 98105.97 |
| 24.09.2021 21:15:13 | 17.06 | 75.66 | 98119.54 |
| 24.09.2021 21:36:17 | 16.87 | 77.37 | 98120.15 |
| 24.09.2021 21:57:21 | 16.87 | 77.49 | 98125.8 |
| 24.09.2021 22:18:25 | 16.69 | 78.72 | 98119.8 |
| 24.09.2021 22:35:16 | 16.62 | 78.81 | 98119.56 |
| 24.09.2021 22:52:50 | 16.94 | 78.08 | 98120.31 |
| 24.09.2021 23:13:54 | 17.37 | 74.07 | 98125.72 |
| 24.09.2021 23:30:02 | 17.31 | 73.61 | 98119.25 |
| 24.09.2021 23:46:11 | 17 | 77.71 | 98128.78 |
| 25.09.2021 00:08:29 | 16.12 | 82.69 | 98129.73 |
| 25.09.2021 00:29:33 | 16.06 | 83.24 | 98130.68 |
| 25.09.2021 00:50:36 | 15.69 | 85.66 | 98119.11 |
| 25.09.2021 01:07:59 | 15.88 | 84.72 | 98118.05 |
| 25.09.2021 01:30:07 | 16.19 | 82.68 | 98123.79 |
| 25.09.2021 01:49:47 | 15.25 | 85.54 | 98117.87 |
| 25.09.2021 02:07:31 | 15.38 | 84.89 | 98111.03 |
| 25.09.2021 02:27:21 | 14.87 | 86.47 | 98110.45 |
| 25.09.2021 02:44:02 | 14.25 | 88.92 | 98116.17 |
| 25.09.2021 03:00:42 | 14.44 | 89.07 | 98126.28 |
| 25.09.2021 03:21:36 | 14.5 | 88.21 | 98129.3 |
| 25.09.2021 03:41:05 | 15 | 86.5 | 98126.13 |
| 25.09.2021 04:02:09 | 15.19 | 85.73 | 98121.31 |
| 25.09.2021 04:19:22 | 14.81 | 86.31 | 98110.46 |
| 25.09.2021 04:38:41 | 14.31 | 88.72 | 98116.21 |
| 25.09.2021 04:58:41 | 13.75 | 91.03 | 98126.37 |
| 25.09.2021 05:18:52 | 13.44 | 92.06 | 98132.08 |
| 25.09.2021 05:39:56 | 13.5 | 92.25 | 98133.47 |
| 25.09.2021 06:01:00 | 13.75 | 91.35 | 98141.4 |
| 25.09.2021 06:17:31 | 13.88 | 89.44 | 98145.91 |
| 25.09.2021 06:40:10 | 12.94 | 92.44 | 98143.42 |
| 25.09.2021 07:01:14 | 12.94 | 92.49 | 98165.94 |
| 25.09.2021 07:18:38 | 13.56 | 90.28 | 98176.99 |
| 25.09.2021 07:37:35 | 14.13 | 87.91 | 98190.12 |
| 25.09.2021 07:53:02 | 14.63 | 85.65 | 98196.89 |
| 25.09.2021 08:12:32 | 15 | 82.95 | 98214.62 |
| 25.09.2021 08:32:22 | 15.44 | 80.89 | 98214.2 |
| 25.09.2021 08:55:12 | 16.44 | 75.47 | 98206.09 |
| 25.09.2021 09:15:14 | 17.06 | 73.94 | 98229.86 |
| 25.09.2021 09:33:51 | 17.37 | 73.11 | 98231.35 |
| 25.09.2021 09:54:55 | 17.5 | 71.12 | 98233.03 |
| 25.09.2021 10:11:04 | 17.94 | 66.32 | 98248.52 |
| 25.09.2021 10:26:20 | 18.12 | 65.43 | 98273.2 |
| 25.09.2021 10:42:30 | 19.37 | 60.88 | 98268.52 |
| 25.09.2021 10:57:58 | 20.31 | 57.52 | 98265.52 |
| 25.09.2021 11:18:09 | 20.81 | 58.33 | 98262.34 |
| 25.09.2021 11:33:47 | 21.12 | 55.33 | 98255.06 |
| 25.09.2021 11:48:54 | 21.44 | 54.48 | 98237.15 |
| 25.09.2021 12:04:11 | 20.81 | 56.25 | 98246.7 |
| 25.09.2021 12:25:15 | 21.06 | 54.99 | 98240.95 |
| 25.09.2021 12:42:50 | 22.31 | 52.29 | 98219.54 |
| 25.09.2021 13:06:11 | 21.56 | 53.77 | 98221.81 |
| 25.09.2021 13:22:10 | 21.69 | 54.15 | 98211.59 |
| 25.09.2021 13:42:53 | 21.87 | 54.35 | 98171.87 |
| 25.09.2021 13:59:24 | 23.12 | 50.02 | 98194.46 |
| 25.09.2021 14:22:04 | 22.44 | 51.36 | 98181.81 |
| 25.09.2021 14:40:31 | 22.13 | 52.53 | 98162.53 |
| 25.09.2021 15:04:34 | 22.5 | 50.89 | 98139.07 |
| 25.09.2021 15:19:41 | 22.81 | 50.21 | 98145.62 |
| 25.09.2021 15:37:05 | 22.81 | 49.4 | 98137.16 |
| 25.09.2021 15:58:09 | 23.06 | 49.67 | 98114.86 |
| 25.09.2021 16:19:14 | 23.06 | 48.56 | 98108.22 |
| 25.09.2021 16:39:46 | 22.81 | 48.8 | 98099.23 |
| 25.09.2021 17:01:12 | 22.69 | 50.84 | 98107.17 |
| 25.09.2021 17:22:15 | 22.75 | 50.76 | 98101.67 |
| 25.09.2021 17:44:44 | 22.31 | 50.59 | 98096.44 |
| 25.09.2021 18:01:04 | 21.37 | 53.29 | 98107.41 |
| 25.09.2021 18:18:27 | 20.81 | 57.17 | 98114.23 |
| 25.09.2021 18:34:26 | 20.19 | 63.39 | 98124.38 |
| 25.09.2021 18:51:39 | 19.44 | 70.43 | 98131.95 |
| 25.09.2021 19:12:44 | 18.19 | 76.67 | 98154.02 |
| 25.09.2021 19:30:17 | 17.62 | 80.52 | 98154.28 |
| 25.09.2021 19:47:19 | 17 | 83.49 | 98158.75 |
| 25.09.2021 20:08:02 | 16.44 | 85.99 | 98183.79 |
| 25.09.2021 20:27:52 | 15.88 | 88.32 | 98195.81 |
| 25.09.2021 20:48:56 | 15.56 | 87.8 | 98212.39 |
| 25.09.2021 21:07:33 | 14.94 | 89.62 | 98225.97 |
| 25.09.2021 21:28:37 | 14.69 | 89.3 | 98243.5 |
| 25.09.2021 21:47:56 | 14.13 | 91.05 | 98245.22 |
| 25.09.2021 22:08:59 | 13.81 | 92.36 | 98257.39 |
| 25.09.2021 22:30:04 | 13.56 | 92.44 | 98252.47 |
| 25.09.2021 22:51:08 | 13.25 | 92.55 | 98267.98 |
| 25.09.2021 23:12:12 | 13.06 | 92.47 | 98273.66 |
| 25.09.2021 23:31:09 | 12.63 | 93.92 | 98265.13 |
| 25.09.2021 23:52:13 | 12.31 | 94.01 | 98278.08 |
| 26.09.2021 00:10:29 | 12.31 | 91.86 | 98288.22 |
| 26.09.2021 00:28:24 | 11.88 | 93.06 | 98307.31 |
| 26.09.2021 00:45:47 | 12.13 | 93.15 | 98305.03 |
| 26.09.2021 01:11:14 | 11.44 | 93.99 | 98313.1 |
| 26.09.2021 01:32:18 | 11.25 | 93.89 | 98331.22 |
| 26.09.2021 01:53:22 | 10.88 | 93.45 | 98335.24 |
| 26.09.2021 02:14:26 | 10.63 | 94.09 | 98346.62 |
| 26.09.2021 02:35:30 | 10.31 | 93.41 | 98349.8 |
| 26.09.2021 02:56:34 | 10.19 | 93.78 | 98346.92 |
| 26.09.2021 03:17:38 | 10.25 | 93.55 | 98353.03 |
| 26.09.2021 03:38:42 | 10.31 | 94.68 | 98366.2 |
| 26.09.2021 03:59:46 | 10.06 | 94.35 | 98360.73 |
| 26.09.2021 04:20:50 | 9.81 | 94.55 | 98371.39 |
| 26.09.2021 04:41:53 | 9.94 | 94.76 | 98377.05 |
| 26.09.2021 05:02:57 | 10.19 | 91.96 | 98360.06 |
| 26.09.2021 05:22:04 | 9.56 | 93.19 | 98378.42 |
| 26.09.2021 05:43:08 | 9.44 | 93.55 | 98386.84 |
| 26.09.2021 06:04:12 | 9.5 | 93.89 | 98391.75 |
| 26.09.2021 06:25:16 | 9.69 | 93.43 | 98389.91 |
| 26.09.2021 06:46:20 | 9.81 | 93.45 | 98376.7 |
| 26.09.2021 07:07:23 | 10 | 93.4 | 98386.16 |
| 26.09.2021 07:28:27 | 10.38 | 92.75 | 98379.5 |
| 26.09.2021 07:47:46 | 10.94 | 91.46 | 98373.2 |
| 26.09.2021 08:08:50 | 11.19 | 90.22 | 98383.83 |
| 26.09.2021 08:27:38 | 12.13 | 87.39 | 98372.7 |
| 26.09.2021 08:44:29 | 12.44 | 86.88 | 98382.06 |
| 26.09.2021 09:01:52 | 12.88 | 85.48 | 98395.14 |
| 26.09.2021 09:17:29 | 13.19 | 84.36 | 98394.98 |
| 26.09.2021 09:35:03 | 13.75 | 83.34 | 98393.61 |
| 26.09.2021 09:51:22 | 14.25 | 83.57 | 98406.47 |
| 26.09.2021 10:13:41 | 15.5 | 81.08 | 98407.72 |
| 26.09.2021 10:34:03 | 16.19 | 79.42 | 98398.97 |
| 26.09.2021 10:52:51 | 17.12 | 75.95 | 98392.03 |
| 26.09.2021 11:10:35 | 17.31 | 75.81 | 98377.72 |
| 26.09.2021 11:34:48 | 18.12 | 73.6 | 98356.67 |
| 26.09.2021 11:52:11 | 19.06 | 69.75 | 98329.53 |
| 26.09.2021 12:17:08 | 19.62 | 67.04 | 98331.07 |
| 26.09.2021 12:32:45 | 20.06 | 65.54 | 98319.6 |
| 26.09.2021 12:52:47 | 21.31 | 61.02 | 98303.16 |
| 26.09.2021 13:08:46 | 21.75 | 58.25 | 98283.78 |
| 26.09.2021 13:29:50 | 21.94 | 58.37 | 98282.7 |
| 27.09.2021 08:13:26 | 16.25 | 91.66 | 98172.82 |
| 27.09.2021 08:33:07 | 16.44 | 91.12 | 98168.25 |
| 27.09.2021 08:52:26 | 17.19 | 88.19 | 98163.47 |
| 27.09.2021 09:15:48 | 18 | 83.24 | 98170.77 |
| 27.09.2021 09:36:31 | 18.81 | 79.96 | 98167.33 |
| 27.09.2021 09:57:35 | 18.94 | 79.27 | 98177.53 |
| 27.09.2021 10:19:46 | 19.87 | 74.49 | 98194.64 |
| 27.09.2021 10:38:33 | 20.12 | 73.13 | 98189.81 |
| 27.09.2021 10:54:11 | 19.81 | 74.06 | 98191.77 |
| 27.09.2021 11:12:48 | 20.25 | 71.73 | 98199.25 |
| 27.09.2021 11:28:15 | 20.44 | 70.51 | 98201.75 |
| 27.09.2021 11:51:26 | 20.56 | 68.92 | 98188.02 |
| 27.09.2021 12:07:36 | 21.44 | 66.44 | 98181.05 |
| 27.09.2021 12:28:41 | 21.44 | 66.55 | 98180.55 |
| 27.09.2021 12:47:17 | 21.75 | 65.27 | 98171.05 |
| 27.09.2021 13:05:34 | 21.37 | 66.88 | 98175.36 |
| 27.09.2021 13:28:34 | 21.56 | 65.04 | 98166.39 |
| 27.09.2021 13:45:15 | 21.75 | 66.1 | 98164.87 |
| 27.09.2021 14:03:11 | 22.62 | 62.3 | 98143.78 |
| 27.09.2021 14:18:17 | 22.31 | 63.82 | 98164.89 |
| 27.09.2021 14:33:24 | 22.25 | 63.74 | 98153.61 |
| 27.09.2021 14:50:16 | 21.69 | 65.05 | 98152.86 |
| 27.09.2021 15:07:07 | 21.06 | 67.57 | 98163.04 |
| 27.09.2021 15:28:11 | 20.94 | 67.92 | 98160.84 |
| 27.09.2021 15:49:15 | 20.75 | 69.37 | 98083.17 |
| 27.09.2021 16:04:31 | 20.5 | 69.79 | 98138.92 |
| 27.09.2021 16:24:01 | 19.87 | 73.82 | 98159.31 |
| 27.09.2021 16:45:04 | 19.75 | 74.37 | 98177 |
| 27.09.2021 17:05:26 | 19.94 | 73.9 | 98163.87 |
| 27.09.2021 17:26:30 | 20.12 | 75.05 | 98164.06 |
| 27.09.2021 17:50:54 | 19.25 | 79.97 | 98161.44 |
| 27.09.2021 18:11:58 | 18.81 | 80.98 | 98170.64 |
| 27.09.2021 18:33:02 | 18.69 | 81.46 | 98193.56 |
| 27.09.2021 18:54:05 | 18.37 | 85.83 | 98219.22 |
| 27.09.2021 19:15:09 | 18.19 | 87.3 | 98218.78 |
| 27.09.2021 19:36:12 | 18.12 | 88.83 | 98237.9 |
| 27.09.2021 19:52:43 | 17.62 | 91.56 | 98241.06 |
| 27.09.2021 20:13:46 | 17.37 | 92.26 | 98253.73 |
| 27.09.2021 20:34:50 | 17.19 | 92.69 | 98255.11 |
| 27.09.2021 20:54:40 | 17.06 | 90.72 | 98262.23 |
| 27.09.2021 21:10:07 | 16.62 | 93.67 | 98285.36 |
| 27.09.2021 21:30:18 | 16.37 | 93.85 | 98290.74 |
| 27.09.2021 21:48:44 | 16.56 | 93.43 | 98306.11 |
| 27.09.2021 22:04:11 | 16.25 | 93.46 | 98319.91 |
| 27.09.2021 22:25:14 | 15.88 | 96.1 | 98327.95 |
| 27.09.2021 22:46:07 | 15.56 | 96.11 | 98331.6 |
| 27.09.2021 23:07:11 | 15.19 | 97.59 | 98340.14 |
| 27.09.2021 23:28:14 | 15.06 | 97.93 | 98356.3 |
| 27.09.2021 23:48:15 | 14.69 | 97.98 | 98355.53 |
| 28.09.2021 00:12:18 | 14.94 | 96.53 | 98368.16 |
| 28.09.2021 00:28:05 | 14.81 | 97.11 | 98364.22 |
| 28.09.2021 00:53:21 | 14.38 | 97.66 | 98384.22 |
| 28.09.2021 01:14:25 | 14.31 | 97.92 | 98391.94 |
| 28.09.2021 01:35:28 | 14.19 | 98.07 | 98408.75 |
| 28.09.2021 01:56:32 | 14 | 98.14 | 98433.84 |
| 28.09.2021 02:17:35 | 13.94 | 97.54 | 98461.85 |
| 28.09.2021 02:37:04 | 13.5 | 98.42 | 98452.08 |
| 28.09.2021 02:58:08 | 13.38 | 98.13 | 98470.76 |
| 28.09.2021 03:19:11 | 13.31 | 97.68 | 98463.59 |
| 28.09.2021 03:40:15 | 13.19 | 98.49 | 98485.3 |
| 28.09.2021 04:01:18 | 13.19 | 98.63 | 98491.31 |
| 28.09.2021 04:22:22 | 13.25 | 97.88 | 98469.95 |
| 28.09.2021 04:45:11 | 12.5 | 98.87 | 98480.05 |
| 28.09.2021 05:06:14 | 12.31 | 98.65 | 98485.75 |
| 28.09.2021 05:27:18 | 12.13 | 98.52 | 98498.75 |
| 28.09.2021 05:45:43 | 12.19 | 97.2 | 98492.08 |
| 28.09.2021 06:05:01 | 11.75 | 98.3 | 98508.36 |
| 28.09.2021 06:26:05 | 11.5 | 98.44 | 98518.17 |
| 28.09.2021 06:47:08 | 11.31 | 97.96 | 98514.75 |
| 28.09.2021 07:08:12 | 11.25 | 98.06 | 98521.19 |
| 28.09.2021 07:29:15 | 11.38 | 97.25 | 98530.37 |
| 28.09.2021 07:50:19 | 11.63 | 95.95 | 98543.11 |
| 28.09.2021 08:11:22 | 12.06 | 94.56 | 98557.73 |
| 28.09.2021 08:26:38 | 12.69 | 93.09 | 98581.4 |
| 28.09.2021 08:42:36 | 13.31 | 92.54 | 98580.73 |
| 28.09.2021 08:57:53 | 14.25 | 90.28 | 98580.43 |
| 28.09.2021 09:14:55 | 15.5 | 87.57 | 98556.69 |
| 28.09.2021 09:33:00 | 16.44 | 87.89 | 98568.75 |
| 28.09.2021 09:55:29 | 17.19 | 85.51 | 98580.8 |
| 28.09.2021 10:20:14 | 18.25 | 79.95 | 98591.81 |
| 28.09.2021 10:42:00 | 19 | 75.82 | 98592.09 |
| 28.09.2021 10:57:07 | 20.25 | 69.89 | 98577.49 |
| 28.09.2021 11:14:29 | 20.88 | 66.58 | 98579.48 |
| 28.09.2021 11:30:39 | 21.62 | 61.91 | 98561.52 |
| 28.09.2021 11:47:20 | 21.94 | 58.92 | 98564.17 |
| 28.09.2021 12:03:22 | 20.37 | 66.78 | 98554.81 |
| 28.09.2021 12:21:06 | 19.62 | 72.6 | 98579.84 |
| 28.09.2021 12:41:07 | 20 | 74.64 | 98589.88 |
| 28.09.2021 12:57:27 | 19.37 | 71.94 | 98599.56 |
| 28.09.2021 13:19:03 | 18.62 | 73.14 | 98616.28 |
| 28.09.2021 13:35:23 | 19.19 | 68.93 | 98598.59 |
| 28.09.2021 13:55:25 | 20.31 | 62.74 | 98588.05 |
| 28.09.2021 14:10:43 | 21.56 | 57.75 | 98575.91 |
| 28.09.2021 14:36:12 | 19.81 | 63.49 | 98586.33 |
| 28.09.2021 14:57:15 | 20.19 | 62.2 | 98571.91 |
| 28.09.2021 15:16:14 | 20.81 | 60.73 | 98560.52 |
| 28.09.2021 15:36:04 | 20.25 | 61.19 | 98568.56 |
| 28.09.2021 15:53:38 | 19.12 | 65.37 | 98574.4 |
| 28.09.2021 16:12:07 | 19.75 | 62.99 | 98557.36 |
| 28.09.2021 16:31:27 | 20.06 | 62.14 | 98543.48 |
| 28.09.2021 16:46:43 | 19.5 | 63.78 | 98547.23 |
| 28.09.2021 17:08:08 | 19.19 | 64.6 | 98540.25 |
| 28.09.2021 17:23:14 | 18.56 | 66.24 | 98557.81 |
| 28.09.2021 17:44:17 | 18.5 | 67.22 | 98557.64 |
| 28.09.2021 18:06:14 | 17.69 | 71.21 | 98562.78 |
| 28.09.2021 18:27:17 | 17.31 | 72.82 | 98566.52 |
| 28.09.2021 18:47:50 | 17 | 74.75 | 98560.97 |
| 28.09.2021 19:08:53 | 16.62 | 75.55 | 98547.05 |
| 28.09.2021 19:29:56 | 16.62 | 75.85 | 98567.61 |
| 28.09.2021 19:51:00 | 16.5 | 75.52 | 98547.95 |
| 28.09.2021 20:06:48 | 16.25 | 76.57 | 98558.42 |
| 28.09.2021 20:22:57 | 16.44 | 76.16 | 98571.56 |
| 28.09.2021 20:44:00 | 16.12 | 79.1 | 98557.3 |
| 28.09.2021 21:05:03 | 15.88 | 80.66 | 98562.11 |
| 28.09.2021 21:26:07 | 15.94 | 80.82 | 98561.59 |
| 28.09.2021 21:42:26 | 15.31 | 83.14 | 98563.83 |
| 28.09.2021 22:03:30 | 15.31 | 83.46 | 98548.77 |
| 28.09.2021 22:23:51 | 14.87 | 84.66 | 98534.91 |
| 28.09.2021 22:39:28 | 14.44 | 86.98 | 98537.02 |
| 28.09.2021 22:56:09 | 13.94 | 89.22 | 98520.55 |
| 28.09.2021 23:17:12 | 13.94 | 90.37 | 98516.63 |
| 28.09.2021 23:38:16 | 14.13 | 90.73 | 98486.91 |
| 28.09.2021 23:59:19 | 14.13 | 90.25 | 98492.09 |
| 29.09.2021 00:18:58 | 13.75 | 90.23 | 98460.73 |
| 29.09.2021 00:40:02 | 14.06 | 90.44 | 98449.58 |
| 29.09.2021 00:56:52 | 14.5 | 87.73 | 98449.67 |
| 29.09.2021 01:17:56 | 14.31 | 88.51 | 98415.19 |
| 29.09.2021 01:42:53 | 14.5 | 87.31 | 98416.16 |
| 29.09.2021 02:04:39 | 14.5 | 87.8 | 98406.08 |
| 29.09.2021 02:25:42 | 14.38 | 89.42 | 98377.22 |
| 29.09.2021 02:46:46 | 14.38 | 89.62 | 98359.85 |
| 29.09.2021 03:03:05 | 14.38 | 89.47 | 98359.95 |
| 29.09.2021 03:24:08 | 14.5 | 89.43 | 98339.71 |
| 29.09.2021 03:47:29 | 14.81 | 87.06 | 98316.88 |
| 29.09.2021 04:05:55 | 14.44 | 90.02 | 98297.2 |
| 29.09.2021 04:26:58 | 14.44 | 90.25 | 98290.89 |
| 29.09.2021 04:48:02 | 14.56 | 90.41 | 98272.67 |
| 29.09.2021 05:11:01 | 14.87 | 90.02 | 98273.5 |
| 29.09.2021 05:32:05 | 14.56 | 91.82 | 98265.46 |
| 29.09.2021 05:50:10 | 14.81 | 91.77 | 98264.84 |
| 29.09.2021 06:11:13 | 14.81 | 92.17 | 98244.7 |
| 29.09.2021 06:36:29 | 14.38 | 95.1 | 98242.63 |
| 29.09.2021 06:57:33 | 14.81 | 93.48 | 98244.52 |
| 29.09.2021 07:22:18 | 14.38 | 96.17 | 98277.42 |
| 29.09.2021 07:37:34 | 15 | 93.91 | 98279.88 |
| 29.09.2021 07:57:03 | 14.69 | 94.23 | 98280.41 |
| 29.09.2021 08:16:43 | 14.81 | 95.05 | 98262.78 |
| 29.09.2021 08:40:04 | 15.63 | 90.56 | 98252.61 |
| 29.09.2021 09:01:08 | 16 | 87.63 | 98251.66 |
| 29.09.2021 09:20:48 | 16.5 | 86.28 | 98273.04 |
| 29.09.2021 09:38:01 | 18.06 | 78.79 | 98274.89 |
| 29.09.2021 10:01:45 | 17.56 | 80.96 | 98202.53 |
| 29.09.2021 10:19:50 | 17 | 83.05 | 98264.91 |
| 29.09.2021 10:40:54 | 17.19 | 80.88 | 98274.8 |
| 29.09.2021 10:59:33 | 18.12 | 76.77 | 98259.89 |
| 29.09.2021 11:15:32 | 17.75 | 78.44 | 98259.84 |
| 29.09.2021 11:35:43 | 17.56 | 80.17 | 98260.27 |
| 29.09.2021 11:54:40 | 17.87 | 78.36 | 98260.75 |
| 29.09.2021 12:10:29 | 19.12 | 72.86 | 98251.22 |
| 29.09.2021 12:28:03 | 18.81 | 72.65 | 98237.2 |
| 29.09.2021 12:50:23 | 20.44 | 67.14 | 98247.66 |
| 29.09.2021 13:07:15 | 21.06 | 63.03 | 98234.48 |
| 29.09.2021 13:23:15 | 19.37 | 64.17 | 98250.02 |
| 29.09.2021 13:40:08 | 20.62 | 59.89 | 98227.36 |
| 29.09.2021 13:57:13 | 19.44 | 61.67 | 98232.63 |
| 29.09.2021 14:14:05 | 20.69 | 57.98 | 98229.05 |
| 29.09.2021 14:30:15 | 20.37 | 56.19 | 98220.62 |
| 29.09.2021 14:49:45 | 19.37 | 52.86 | 98241.61 |
| 29.09.2021 15:06:39 | 20.94 | 49.43 | 98254.36 |
| 29.09.2021 15:25:27 | 21.19 | 50.95 | 98254.09 |
| 29.09.2021 15:44:58 | 20.5 | 46.36 | 98233.77 |
| 29.09.2021 16:00:56 | 20.12 | 45.08 | 98207.34 |
| 29.09.2021 16:21:09 | 19.69 | 46.22 | 98240.59 |
| 29.09.2021 16:40:17 | 19.25 | 44.61 | 98277.18 |
| 29.09.2021 17:01:11 | 19.37 | 45.94 | 98268.67 |
| 29.09.2021 17:18:25 | 18.75 | 47.41 | 98284.77 |
| 29.09.2021 17:39:29 | 18.81 | 47.71 | 98277.34 |
| 29.09.2021 18:00:32 | 18.69 | 48.36 | 98288.8 |
| 29.09.2021 18:16:52 | 17.75 | 52.28 | 98278.67 |
| 29.09.2021 18:32:30 | 16.81 | 56.58 | 98281.27 |
| 29.09.2021 18:50:14 | 15.88 | 61.13 | 98286.78 |
| 29.09.2021 19:08:50 | 15.44 | 65.93 | 98322.75 |
| 29.09.2021 19:26:45 | 14.63 | 69.86 | 98335.76 |
| 29.09.2021 19:44:08 | 13.69 | 75.06 | 98354.33 |
| 29.09.2021 20:05:11 | 14.13 | 75.77 | 98395.07 |
| 29.09.2021 20:20:18 | 15.06 | 69.67 | 98456.55 |
| 29.09.2021 20:38:01 | 15.56 | 65.2 | 98452.66 |
| 29.09.2021 20:59:05 | 15.63 | 63.93 | 98472.55 |
| 29.09.2021 21:20:08 | 15.69 | 63.25 | 98495.56 |
| 29.09.2021 21:39:05 | 15.06 | 66.67 | 98488.88 |
| 29.09.2021 21:54:22 | 14.75 | 69.87 | 98510.06 |
| 29.09.2021 22:11:03 | 14.75 | 70.14 | 98538.22 |
| 29.09.2021 22:27:43 | 14.87 | 69.35 | 98544.05 |
| 29.09.2021 22:43:52 | 14.69 | 70.12 | 98598.67 |
| 29.09.2021 23:04:55 | 14.44 | 69.28 | 98613.78 |
| 29.09.2021 23:25:59 | 14.38 | 69.32 | 98651.85 |
| 29.09.2021 23:47:02 | 14.06 | 70.58 | 98652.78 |
| 30.09.2021 00:04:25 | 13.81 | 69.43 | 98697.58 |
| 30.09.2021 00:25:28 | 13.56 | 68.03 | 98721.06 |
| 30.09.2021 00:46:31 | 13.44 | 65.17 | 98761.83 |
| 30.09.2021 01:07:35 | 13.31 | 63.95 | 98773.19 |
| 30.09.2021 01:23:44 | 12.69 | 65.41 | 98781.55 |
| 30.09.2021 01:47:57 | 12.56 | 62.71 | 98790.58 |
| 30.09.2021 02:08:08 | 12.19 | 62.76 | 98827.63 |
| 30.09.2021 02:27:37 | 11.44 | 64.26 | 98838.38 |
| 30.09.2021 02:45:41 | 11.12 | 65.91 | 98833.88 |
| 30.09.2021 03:03:57 | 11.12 | 64.97 | 98851.59 |
| 30.09.2021 03:24:08 | 10.69 | 66.8 | 98898.22 |
| 30.09.2021 03:45:11 | 10.63 | 68.4 | 98905.27 |
| 30.09.2021 04:03:58 | 11.25 | 65.8 | 98917.89 |
| 30.09.2021 04:29:14 | 11.25 | 65.14 | 98941.05 |
| 30.09.2021 04:45:13 | 10.94 | 65.58 | 98953.56 |
| 30.09.2021 05:06:16 | 10.75 | 63.8 | 98957.14 |
| 30.09.2021 05:23:28 | 10.38 | 65.03 | 98993.13 |
| 30.09.2021 05:38:55 | 9.94 | 66.69 | 98995.13 |
| 30.09.2021 05:56:28 | 9.31 | 69.68 | 99017.69 |
| 30.09.2021 06:21:44 | 8.94 | 73.54 | 99034.83 |
| 30.09.2021 06:40:52 | 9.19 | 71.83 | 99045.89 |
| 30.09.2021 07:01:55 | 9.13 | 71.71 | 99061.72 |
| 30.09.2021 07:22:59 | 9 | 72.31 | 99062.86 |
| 30.09.2021 07:47:12 | 9.13 | 72.82 | 99111.48 |
| 30.09.2021 08:07:34 | 9.25 | 75.55 | 99104.76 |
| 30.09.2021 08:25:08 | 10.13 | 73.96 | 99086 |
| 30.09.2021 08:47:04 | 10.81 | 72.88 | 99116.11 |
| 30.09.2021 09:06:55 | 11.25 | 71.65 | 99081.41 |
| 30.09.2021 09:32:11 | 11.94 | 68.31 | 99132.61 |
| 30.09.2021 09:48:10 | 12.25 | 65.28 | 99140.23 |
| 30.09.2021 10:09:14 | 12.69 | 64.07 | 99149.02 |
| 30.09.2021 10:29:46 | 13.06 | 60.38 | 99141.28 |
| 30.09.2021 10:49:36 | 13.13 | 59.16 | 99149.92 |
| 30.09.2021 11:14:12 | 13.69 | 55.08 | 99164.16 |
| 30.09.2021 11:30:54 | 14 | 51.5 | 99166.89 |
| 30.09.2021 11:46:33 | 15.25 | 49.43 | 99169.42 |
| 30.09.2021 12:02:01 | 15.13 | 50.6 | 99163.61 |
| 30.09.2021 12:18:32 | 15.44 | 49.3 | 99157.92 |
| 30.09.2021 12:34:10 | 14.94 | 49.14 | 99152.38 |
| 30.09.2021 12:56:08 | 14.5 | 47.47 | 99091.53 |
| 30.09.2021 13:12:45 | 15.13 | 44.66 | 99140.77 |
| 30.09.2021 13:29:46 | 15.75 | 43.08 | 99130.92 |
| 30.09.2021 13:45:24 | 15.13 | 44.4 | 99127.38 |
| 30.09.2021 14:03:11 | 16.37 | 41.48 | 99117.43 |
| 30.09.2021 14:20:12 | 15.75 | 41.05 | 99087.37 |
| 30.09.2021 14:35:50 | 16.06 | 41.16 | 99090.84 |
| 30.09.2021 14:53:23 | 16 | 40.65 | 99055.34 |
| 30.09.2021 15:17:26 | 15.81 | 42.12 | 99039.95 |
| 30.09.2021 15:37:16 | 15.94 | 41.56 | 99045.73 |
| 30.09.2021 15:52:42 | 16.87 | 36.9 | 99034.08 |
| 30.09.2021 16:14:39 | 17.56 | 36.27 | 99028.28 |
| 30.09.2021 16:38:32 | 16.12 | 41.09 | 99025.32 |
| 30.09.2021 16:56:57 | 15.81 | 40.19 | 99015.97 |
| 30.09.2021 17:19:46 | 15.94 | 39.52 | 99009.45 |
| 30.09.2021 17:36:59 | 15.06 | 41.35 | 99017.72 |
| 30.09.2021 17:58:02 | 14.81 | 43.15 | 99013.64 |
| 30.09.2021 18:15:35 | 13.88 | 47.11 | 99022.3 |
| 30.09.2021 18:36:37 | 13.38 | 49.34 | 99044.3 |
| 30.09.2021 18:51:54 | 12.81 | 57.74 | 99053.58 |
| 30.09.2021 19:08:23 | 12.5 | 59.75 | 99060.81 |
| 30.09.2021 19:25:35 | 11.63 | 65.04 | 99080.95 |
| 30.09.2021 19:47:41 | 10.81 | 69.65 | 99073.39 |
| 30.09.2021 20:04:32 | 10.81 | 70.02 | 99102.02 |
| 30.09.2021 20:24:11 | 10.06 | 72.56 | 99095.8 |
| 30.09.2021 20:41:02 | 9.13 | 75.87 | 99113.39 |
| 30.09.2021 21:03:39 | 9.13 | 75.34 | 99126.43 |
| 30.09.2021 21:23:08 | 9 | 75.58 | 99130.13 |
| 30.09.2021 21:38:13 | 8.56 | 76.98 | 99123.33 |
| 30.09.2021 21:54:53 | 8.31 | 78.41 | 99120.67 |
| 30.09.2021 22:15:45 | 7.87 | 79.5 | 99117.23 |
| 30.09.2021 22:36:48 | 7.75 | 79.39 | 99113.63 |
| 30.09.2021 22:57:50 | 7.75 | 79.17 | 99120.06 |
| 30.09.2021 23:15:54 | 7.5 | 79.72 | 99113.72 |
| 30.09.2021 23:36:57 | 7.25 | 80.81 | 99114.2 |
| 30.09.2021 23:54:19 | 6.94 | 81.51 | 99103.82 |
| 01.10.2021 00:13:26 | 6.37 | 83.98 | 99120.84 |
| 01.10.2021 00:34:29 | 6.25 | 85.14 | 99119.17 |
| 01.10.2021 00:50:06 | 6.5 | 82.94 | 99111.87 |
| 01.10.2021 01:09:02 | 6 | 84.69 | 99091.73 |
| 01.10.2021 01:30:05 | 6.12 | 84.59 | 99096.31 |
| 01.10.2021 01:51:08 | 5.62 | 85.5 | 99094.61 |
| 01.10.2021 02:12:10 | 5.25 | 86.79 | 99100.45 |
| 01.10.2021 02:33:13 | 5.37 | 86.21 | 99085.28 |
| 01.10.2021 02:54:16 | 4.94 | 86.76 | 99054.65 |
| 01.10.2021 03:14:26 | 5 | 86.72 | 99038.7 |
| 01.10.2021 03:35:29 | 4.94 | 86.91 | 99027.38 |
| 01.10.2021 03:56:32 | 4.94 | 86.47 | 99023.78 |
| 01.10.2021 04:17:35 | 4.87 | 86.13 | 99017.81 |
| 01.10.2021 04:38:38 | 4.56 | 86.89 | 99009.25 |
| 01.10.2021 04:54:04 | 4.06 | 88.72 | 98981.42 |
| 01.10.2021 05:15:49 | 3.94 | 88.4 | 98970.69 |
| 01.10.2021 05:32:18 | 3.87 | 87.96 | 98967.03 |
| 01.10.2021 05:53:21 | 3.56 | 89.04 | 98959.19 |
| 01.10.2021 06:14:24 | 3.56 | 88.37 | 98956.9 |
| 01.10.2021 06:35:27 | 3.44 | 87.66 | 98951.28 |
| 01.10.2021 06:56:30 | 3 | 88.78 | 98951.5 |
| 01.10.2021 07:17:34 | 3.12 | 88.72 | 98940.14 |
| 01.10.2021 07:38:16 | 3.62 | 87.38 | 98938.73 |
| 01.10.2021 07:59:20 | 4.06 | 84.61 | 98943.99 |
| 01.10.2021 08:17:56 | 4.62 | 83.21 | 98955.63 |
| 01.10.2021 08:38:49 | 4.75 | 83.73 | 98952.54 |
| 01.10.2021 08:58:59 | 5.69 | 82.81 | 98939.94 |
| 01.10.2021 09:15:30 | 6.62 | 79.18 | 98935.73 |
| 01.10.2021 09:34:27 | 7.31 | 76.94 | 98919.92 |
| 01.10.2021 09:49:57 | 8.25 | 74.49 | 98904.33 |
| 01.10.2021 10:05:45 | 8.81 | 73.3 | 98898.34 |
| 01.10.2021 10:28:14 | 10 | 69.42 | 98873.58 |
| 01.10.2021 10:52:38 | 10.75 | 68.01 | 98853.92 |
| 01.10.2021 11:13:42 | 11.56 | 64.94 | 98843.77 |
| 01.10.2021 11:30:23 | 12.5 | 62.33 | 98810.27 |
| 01.10.2021 11:46:22 | 12.88 | 61.81 | 98792.56 |
| 01.10.2021 12:03:13 | 13.81 | 57.98 | 98707.12 |
| 01.10.2021 12:23:03 | 14.38 | 57.46 | 98729 |
| 01.10.2021 12:39:23 | 14.75 | 55.15 | 98716.77 |
| 01.10.2021 12:54:50 | 15.69 | 53.12 | 98692.77 |
| 01.10.2021 13:18:01 | 16.19 | 50.71 | 98654.78 |
| 01.10.2021 13:33:28 | 16.5 | 48.91 | 98626.3 |
| 01.10.2021 13:51:23 | 16.81 | 48.79 | 98591.89 |
| 01.10.2021 14:06:39 | 17.44 | 43.71 | 98566.63 |
| 01.10.2021 14:27:43 | 17.5 | 46.62 | 98550.75 |
| 01.10.2021 14:48:46 | 17.62 | 45.2 | 98510.75 |
| 01.10.2021 15:08:58 | 18.25 | 42.8 | 98469.45 |
| 01.10.2021 15:28:17 | 18.19 | 41.71 | 98460.59 |
| 01.10.2021 15:43:43 | 18.56 | 39.01 | 98429.84 |
| 01.10.2021 16:04:47 | 18.69 | 34.88 | 98410.88 |
| 01.10.2021 16:20:35 | 18.5 | 36.61 | 98388.91 |
| 01.10.2021 16:41:39 | 18.62 | 37.24 | 98370.61 |
| 01.10.2021 16:59:43 | 18.19 | 41.27 | 98356.06 |
| 01.10.2021 17:18:20 | 17.87 | 41.26 | 98350.33 |
| 01.10.2021 17:35:11 | 16.94 | 43.86 | 98336.69 |
| 01.10.2021 17:56:47 | 16 | 46.1 | 98318.69 |
| 01.10.2021 18:13:38 | 15.56 | 48.44 | 98329.53 |
| 01.10.2021 18:28:54 | 15.19 | 52.28 | 98323.98 |
| 01.10.2021 18:46:59 | 14.25 | 60.92 | 98319.98 |
| 01.10.2021 19:07:21 | 13.5 | 66.69 | 98308.32 |
| 01.10.2021 19:27:22 | 12.56 | 70.24 | 98316.84 |
| 01.10.2021 19:44:02 | 11.63 | 73.49 | 98303.44 |
| 01.10.2021 20:05:06 | 11.25 | 75.83 | 98316.89 |
| 01.10.2021 20:20:11 | 11.25 | 76.45 | 98309.71 |
| 01.10.2021 20:40:33 | 10.94 | 77.4 | 98306.75 |
| 01.10.2021 21:01:37 | 10.94 | 76.75 | 98313.29 |
| 01.10.2021 21:24:58 | 9.75 | 81.66 | 98295.91 |
| 01.10.2021 21:46:01 | 9.38 | 83.17 | 98288.02 |
| 01.10.2021 22:07:04 | 9.19 | 84.46 | 98287.72 |
| 01.10.2021 22:28:08 | 9.06 | 85.31 | 98294.11 |
| 01.10.2021 22:53:03 | 8.5 | 86.57 | 98286.97 |
| 01.10.2021 23:14:06 | 8.38 | 87.3 | 98268.4 |
| 01.10.2021 23:35:09 | 8.19 | 87.98 | 98238.63 |
| 01.10.2021 23:54:59 | 7.75 | 89.23 | 98247.86 |
| 02.10.2021 00:16:02 | 7.44 | 89.57 | 98236.94 |
| 02.10.2021 00:37:06 | 7.25 | 89.94 | 98234.29 |
| 02.10.2021 00:58:09 | 7.12 | 89.91 | 98233.19 |
| 02.10.2021 01:14:49 | 7.25 | 89.48 | 98219.42 |
| 02.10.2021 01:30:26 | 6.62 | 90 | 98227.52 |
| 02.10.2021 01:51:29 | 6.44 | 90.74 | 98221.23 |
| 02.10.2021 02:12:32 | 6.25 | 90.96 | 98207.15 |
| 02.10.2021 02:33:36 | 6.06 | 90.27 | 98207.78 |
| 02.10.2021 02:54:39 | 5.87 | 90.55 | 98201.7 |
| 02.10.2021 03:15:42 | 5.69 | 90.64 | 98193.45 |
| 02.10.2021 03:36:45 | 5.56 | 90.71 | 98192.08 |
| 02.10.2021 03:57:48 | 5.37 | 91.07 | 98184.66 |
| 02.10.2021 04:20:37 | 5.31 | 91.11 | 98170.81 |
| 02.10.2021 04:41:41 | 5.06 | 90.5 | 98159.42 |
| 02.10.2021 05:02:44 | 5 | 90.51 | 98163.08 |
| 02.10.2021 05:23:47 | 4.87 | 91.27 | 98166.69 |
| 02.10.2021 05:44:50 | 4.75 | 90.71 | 98178.77 |
| 02.10.2021 06:05:53 | 4.75 | 90.53 | 98180.11 |
| 02.10.2021 06:26:56 | 4.69 | 90.65 | 98185.76 |
| 02.10.2021 06:48:00 | 4.81 | 89.98 | 98194.87 |
| 02.10.2021 07:09:03 | 4.69 | 90.48 | 98196.16 |
| 02.10.2021 07:30:06 | 5.12 | 89.28 | 98210.83 |
| 02.10.2021 07:48:00 | 5.62 | 88.07 | 98215.72 |
| 02.10.2021 08:08:11 | 6 | 86.44 | 98211.15 |
| 02.10.2021 08:27:08 | 6.56 | 85.51 | 98232.97 |
| 02.10.2021 08:46:16 | 7.5 | 83.97 | 98225.14 |
| 02.10.2021 09:07:19 | 7.87 | 85.09 | 98221.05 |
| 02.10.2021 09:25:56 | 8.81 | 83.05 | 98216.91 |
| 02.10.2021 09:41:13 | 10.38 | 78.77 | 98226.88 |
| 02.10.2021 10:01:04 | 12.25 | 74.38 | 98201.84 |
| 02.10.2021 10:18:48 | 13.19 | 72.15 | 98187.34 |
| 02.10.2021 10:36:00 | 13.5 | 71.64 | 98166.98 |
| 02.10.2021 10:58:19 | 14 | 69.4 | 98165.07 |
| 02.10.2021 11:16:45 | 14.87 | 67.94 | 98161.14 |
| 02.10.2021 11:39:14 | 13.62 | 69.51 | 98153.64 |
| 02.10.2021 11:59:46 | 14.25 | 68.53 | 98129.58 |
| 02.10.2021 12:17:51 | 15.38 | 65.49 | 98111.41 |
| 02.10.2021 12:34:32 | 16.94 | 60.83 | 98097.58 |
| 02.10.2021 12:51:26 | 19.44 | 56.28 | 98087.68 |
| 02.10.2021 13:10:55 | 18.75 | 58.35 | 98055.09 |
| 02.10.2021 13:31:58 | 18.81 | 58.21 | 98035.84 |
| 02.10.2021 13:49:11 | 19.37 | 57.12 | 98020.28 |
| 02.10.2021 14:09:53 | 19.69 | 56.65 | 97990.14 |
| 02.10.2021 14:30:57 | 19.81 | 55.39 | 97973.22 |
| 02.10.2021 14:46:46 | 20.62 | 54.13 | 97957.05 |
| 02.10.2021 15:05:54 | 21.06 | 53.86 | 97922.05 |
| 02.10.2021 15:26:58 | 20.75 | 53.95 | 97897.99 |
| 02.10.2021 15:48:01 | 20.81 | 53.63 | 97899.1 |
| 02.10.2021 16:07:30 | 20.81 | 53.73 | 97868.06 |
| 02.10.2021 16:28:13 | 21.12 | 52.76 | 97867.73 |
| 02.10.2021 16:51:12 | 20.56 | 54.74 | 97843.2 |
| 02.10.2021 17:07:22 | 21.31 | 53.43 | 97828.13 |
| 02.10.2021 17:31:25 | 20.56 | 57.23 | 97816.89 |
| 02.10.2021 17:50:23 | 19.31 | 60.97 | 97804.75 |
| 02.10.2021 18:07:03 | 18.75 | 64.83 | 97816.59 |
| 02.10.2021 18:23:54 | 18.5 | 68.49 | 97812.52 |
| 02.10.2021 18:40:46 | 17.56 | 74.4 | 97781.34 |
| 02.10.2021 18:58:51 | 16.62 | 77.61 | 97784.94 |
| 02.10.2021 19:14:39 | 16 | 78.72 | 97786.27 |
| 02.10.2021 19:35:42 | 15.69 | 79.65 | 97781.23 |
| 02.10.2021 19:55:43 | 15.44 | 77.77 | 97771.23 |
| 02.10.2021 20:16:36 | 15.25 | 76.52 | 97771.7 |
| 02.10.2021 20:35:22 | 14.69 | 78.09 | 97769.92 |
| 02.10.2021 21:00:17 | 14.63 | 76.52 | 97788.06 |
| 02.10.2021 21:21:21 | 14.56 | 74.71 | 97780.57 |
| 02.10.2021 21:37:50 | 14.69 | 74.71 | 97774.45 |
| 02.10.2021 21:52:56 | 14.69 | 74.59 | 97754.33 |
| 02.10.2021 22:11:54 | 13.75 | 77.81 | 97771.38 |
| 02.10.2021 22:29:26 | 13.88 | 77.17 | 97771.88 |
| 02.10.2021 22:52:15 | 14.31 | 73.44 | 97733.77 |
| 02.10.2021 23:10:31 | 13.75 | 74.98 | 97730.37 |
| 02.10.2021 23:31:13 | 13 | 78.08 | 97751.26 |
| 02.10.2021 23:52:17 | 12.63 | 79.24 | 97740.97 |
| 03.10.2021 00:13:20 | 12.37 | 79.72 | 97730.23 |
| 03.10.2021 00:34:23 | 12.37 | 78.81 | 97720.23 |
| 03.10.2021 00:59:08 | 13 | 75.35 | 97725.97 |
| 03.10.2021 01:15:28 | 12.06 | 79.29 | 97721.23 |
| 03.10.2021 01:33:32 | 11.44 | 82.26 | 97722.52 |
| 03.10.2021 01:50:55 | 11.12 | 83.97 | 97716.95 |
| 03.10.2021 02:11:58 | 10.69 | 86.33 | 97718.17 |
| 03.10.2021 02:33:01 | 10.31 | 87.78 | 97711.94 |
| 03.10.2021 02:54:05 | 9.94 | 88.81 | 97714.08 |
| 03.10.2021 03:15:08 | 9.5 | 89.82 | 97716.13 |
| 03.10.2021 03:36:11 | 9.19 | 90.73 | 97710.89 |
| 03.10.2021 03:57:14 | 8.75 | 90.95 | 97691.41 |
| 03.10.2021 04:18:17 | 8.44 | 90.86 | 97684.27 |
| 03.10.2021 04:39:20 | 8.13 | 91.52 | 97662.24 |
| 03.10.2021 05:04:05 | 8.63 | 88.11 | 97695.58 |
| 03.10.2021 05:19:43 | 8 | 90.14 | 97699.19 |
| 03.10.2021 05:36:33 | 7.62 | 89.55 | 97715.19 |
| 03.10.2021 06:00:05 | 7.44 | 90.68 | 97720.48 |
| 03.10.2021 06:25:10 | 7.25 | 90.68 | 97711.66 |
| 03.10.2021 06:49:44 | 7.25 | 89.81 | 97710.24 |
| 03.10.2021 07:14:29 | 6.81 | 92.29 | 97688.5 |
| 03.10.2021 07:29:55 | 7.37 | 88.89 | 97676.86 |
| 03.10.2021 07:49:24 | 7.94 | 85.37 | 97691.73 |
| 03.10.2021 08:05:12 | 7.44 | 87.11 | 97702.86 |
| 03.10.2021 08:22:23 | 7.94 | 88.22 | 97702.18 |
| 03.10.2021 08:45:33 | 9.13 | 84.24 | 97693.93 |
| 03.10.2021 09:01:53 | 9.44 | 84.79 | 97692.56 |
| 03.10.2021 09:20:08 | 10.19 | 83.72 | 97675.45 |
| 03.10.2021 09:39:16 | 11 | 81.62 | 97664.23 |
| 03.10.2021 09:57:31 | 11.88 | 78.86 | 97644.66 |
| 03.10.2021 10:18:36 | 13.13 | 75.8 | 97679.55 |
| 03.10.2021 10:39:39 | 13.38 | 75.05 | 97641.76 |
| 03.10.2021 11:01:04 | 14.13 | 73.29 | 97643.87 |
| 03.10.2021 11:24:35 | 14.87 | 70.46 | 97636.55 |
| 03.10.2021 11:42:08 | 15.81 | 68.23 | 97635.85 |
| 03.10.2021 11:57:35 | 16.25 | 66.2 | 97632.58 |
| 03.10.2021 12:13:33 | 16.75 | 65.13 | 97609.05 |
| 03.10.2021 12:35:51 | 17.37 | 63.46 | 97587.98 |
| 03.10.2021 12:51:17 | 17.81 | 61.74 | 97563.25 |
| 03.10.2021 13:07:26 | 18.06 | 59.24 | 97553.87 |
| 03.10.2021 13:26:34 | 18.56 | 57.72 | 97546.89 |
| 03.10.2021 13:44:28 | 19.06 | 56.89 | 97527.89 |
| 03.10.2021 14:00:37 | 19.37 | 55.62 | 97518.3 |
| 03.10.2021 14:16:25 | 19.44 | 55.72 | 97508.75 |
| 03.10.2021 14:35:53 | 19.87 | 53.42 | 97514.29 |
| 03.10.2021 14:56:57 | 20.25 | 53.66 | 97485.13 |
| 03.10.2021 15:13:58 | 19.87 | 54.18 | 97472.16 |
| 03.10.2021 15:32:45 | 20.31 | 52.85 | 97475.95 |
| 03.10.2021 15:53:06 | 20.06 | 54.07 | 97488.56 |
| 03.10.2021 16:11:53 | 20.06 | 54.31 | 97480.34 |
| 03.10.2021 16:29:05 | 19.12 | 57.89 | 97473.59 |
| 03.10.2021 16:44:32 | 19.12 | 59.05 | 97467.23 |
| 03.10.2021 17:00:00 | 20.37 | 55.76 | 97473.78 |
| 03.10.2021 17:15:38 | 20.88 | 53.93 | 97450.94 |
| 03.10.2021 17:35:18 | 20.12 | 57.97 | 97476.91 |
| 03.10.2021 17:54:15 | 19.19 | 62.21 | 97477.95 |
| 03.10.2021 18:10:14 | 17.94 | 67.77 | 97504.38 |
| 03.10.2021 18:33:14 | 17 | 73.35 | 97507.27 |
| 03.10.2021 18:49:23 | 16.06 | 78.23 | 97530.28 |
| 03.10.2021 19:05:22 | 15.5 | 81.65 | 97548.41 |
| 03.10.2021 19:20:38 | 15.69 | 80.3 | 97549.49 |
| 03.10.2021 19:40:17 | 15.81 | 79.32 | 97565.63 |
| 03.10.2021 19:57:09 | 14.56 | 84.41 | 97585.05 |
| 03.10.2021 20:18:12 | 14.13 | 86.05 | 97620.25 |
| 03.10.2021 20:39:18 | 13.81 | 87.75 | 97636.95 |
| 03.10.2021 21:00:22 | 13.31 | 89.24 | 97648.29 |
| 03.10.2021 21:21:25 | 12.88 | 90.64 | 97655.67 |
| 03.10.2021 21:42:28 | 12.5 | 92.52 | 97642.88 |
| 03.10.2021 21:59:40 | 12.25 | 90.83 | 97709 |
| 03.10.2021 22:20:44 | 11.88 | 92.77 | 97717.52 |
| 03.10.2021 22:41:50 | 11.88 | 91.16 | 97742.54 |
| 03.10.2021 23:06:56 | 11.19 | 93.33 | 97761.98 |
| 03.10.2021 23:27:59 | 11 | 92.36 | 97766.22 |
| 03.10.2021 23:49:02 | 10.69 | 93.58 | 97802.55 |
| 04.10.2021 00:09:03 | 10.38 | 93.78 | 97815.59 |
| 04.10.2021 00:28:42 | 10.44 | 91.79 | 97856.75 |
| 04.10.2021 00:47:28 | 10.19 | 94.23 | 97873.02 |
| 04.10.2021 01:06:15 | 10.19 | 91.86 | 97901.58 |
| 04.10.2021 01:27:19 | 9.94 | 93.32 | 97892.92 |
| 04.10.2021 01:48:22 | 9.81 | 94.75 | 97894.86 |
| 04.10.2021 02:06:16 | 10.13 | 93.72 | 97902.83 |
| 04.10.2021 02:31:21 | 10.06 | 93.67 | 97895 |
| 04.10.2021 02:48:12 | 10.19 | 90.96 | 97934.26 |
| 04.10.2021 03:11:43 | 9.5 | 94.02 | 97901.16 |
| 04.10.2021 03:28:02 | 9.63 | 94.64 | 97914 |
| 04.10.2021 03:44:21 | 10.25 | 91.58 | 97977.84 |
| 04.10.2021 04:08:03 | 9.69 | 94.12 | 97958.45 |
| 04.10.2021 04:29:06 | 9.31 | 94.61 | 97992.45 |
| 04.10.2021 04:50:09 | 9.31 | 94.96 | 97996.64 |
| 04.10.2021 05:08:56 | 9.63 | 94.14 | 97984.86 |
| 04.10.2021 05:24:33 | 9.19 | 94.49 | 97988.66 |
| 04.10.2021 05:48:24 | 9.25 | 94.29 | 98003.39 |
| 04.10.2021 06:09:28 | 9.44 | 93.53 | 98016.25 |
| 04.10.2021 06:30:31 | 9.5 | 93.57 | 98021 |
| 04.10.2021 06:51:13 | 9.75 | 92.36 | 98049.27 |
| 04.10.2021 07:11:56 | 9.5 | 93.98 | 98045.05 |
| 04.10.2021 07:33:00 | 9.75 | 92.88 | 98082.92 |
| 04.10.2021 07:54:03 | 10.19 | 90.63 | 98049.13 |
| 04.10.2021 08:13:22 | 10.44 | 90.26 | 98081.17 |
| 04.10.2021 08:32:40 | 10.38 | 90.21 | 98115.47 |
| 04.10.2021 08:53:13 | 10.94 | 88.95 | 98117.63 |
| 04.10.2021 09:10:15 | 11.75 | 85.67 | 98139.38 |
| 04.10.2021 09:25:53 | 13 | 81.42 | 98139.38 |
| 04.10.2021 09:46:57 | 13.38 | 81.68 | 98159.98 |
| 04.10.2021 10:02:45 | 14.31 | 80.04 | 98175.59 |
| 04.10.2021 10:23:49 | 14.69 | 80.33 | 98175.37 |
| 04.10.2021 10:49:19 | 15.38 | 77.57 | 98156.81 |
| 04.10.2021 11:07:13 | 15.88 | 76.88 | 98151.98 |
| 04.10.2021 11:22:51 | 16.44 | 75.4 | 98129.58 |
| 04.10.2021 11:44:37 | 17.56 | 71.66 | 98115.66 |
| 04.10.2021 12:09:35 | 19.87 | 62.96 | 98130.72 |
| 04.10.2021 12:31:53 | 20.25 | 61.64 | 98125.27 |
| 04.10.2021 12:52:26 | 19.31 | 63.86 | 98155.75 |
| 04.10.2021 13:10:53 | 20.19 | 61.57 | 98150.58 |
| 04.10.2021 13:26:41 | 19.25 | 64.3 | 98159.83 |
| 04.10.2021 13:52:09 | 19.31 | 64 | 98166.95 |
| 04.10.2021 14:08:30 | 20 | 61.57 | 98159.88 |
| 04.10.2021 14:24:07 | 19.69 | 62.26 | 98148.73 |
| 04.10.2021 14:45:11 | 19.31 | 63.77 | 98161.19 |
| 04.10.2021 15:01:41 | 18.87 | 65.06 | 98174.13 |
| 04.10.2021 15:22:45 | 18.75 | 66.5 | 98169.06 |
| 04.10.2021 15:47:10 | 19 | 66.23 | 98189.98 |
| 04.10.2021 16:07:21 | 19.31 | 64.29 | 98175.8 |
| 04.10.2021 16:26:29 | 18.87 | 66.24 | 98185.32 |
| 04.10.2021 16:41:34 | 19.31 | 65.03 | 98177.02 |
| 04.10.2021 16:56:51 | 18.87 | 66.93 | 98172.41 |
| 04.10.2021 17:13:00 | 18.44 | 68.14 | 98183.05 |
| 04.10.2021 17:29:20 | 17.19 | 71.25 | 98201.72 |
| 04.10.2021 17:50:24 | 16.81 | 72.96 | 98200.99 |
| 04.10.2021 18:11:28 | 16.37 | 73.58 | 98192.72 |
| 04.10.2021 18:28:29 | 16.06 | 74.05 | 98213.8 |
| 04.10.2021 18:45:20 | 15.5 | 75.61 | 98230.53 |
| 04.10.2021 19:02:04 | 14.87 | 76.64 | 98262.59 |
| 04.10.2021 19:23:07 | 14.63 | 76.63 | 98274.3 |
| 04.10.2021 19:43:17 | 14 | 79.76 | 98234.38 |
| 04.10.2021 20:01:54 | 14.06 | 78.47 | 98256.39 |
| 04.10.2021 20:26:18 | 13.69 | 79.67 | 98230.17 |
| 04.10.2021 20:45:49 | 13.44 | 81.55 | 98196.74 |
| 04.10.2021 21:06:52 | 13.44 | 82.85 | 98235.85 |
| 04.10.2021 21:27:35 | 13.81 | 79.68 | 98204.11 |
| 04.10.2021 21:44:16 | 13.44 | 80.92 | 98174.34 |
| 04.10.2021 22:08:50 | 13.56 | 80.93 | 98171.97 |
| 04.10.2021 22:29:53 | 13.31 | 81.84 | 98166.95 |
| 04.10.2021 22:50:56 | 13.13 | 84.3 | 98140.17 |
| 04.10.2021 23:12:00 | 13.19 | 84.58 | 98130.47 |
| 04.10.2021 23:32:42 | 12.94 | 85.31 | 98115.72 |
| 04.10.2021 23:53:46 | 12.94 | 85.5 | 98107.91 |
| 05.10.2021 00:14:49 | 12.63 | 87.03 | 98054.45 |
| 05.10.2021 00:35:52 | 12.5 | 88.17 | 98017.92 |
| 05.10.2021 00:56:55 | 12.31 | 89.49 | 98020.02 |
| 05.10.2021 01:17:48 | 13.25 | 83.72 | 98006.84 |
| 05.10.2021 01:38:31 | 12.75 | 84.91 | 97951.08 |
| 05.10.2021 01:59:34 | 12.69 | 86.02 | 97954.91 |
| 05.10.2021 02:23:37 | 12.81 | 84.9 | 97935.8 |
| 05.10.2021 02:44:30 | 13.13 | 83.08 | 97915.44 |
| 05.10.2021 03:05:33 | 12.75 | 83.87 | 97864.3 |
| 05.10.2021 03:21:10 | 12.25 | 87.52 | 97893.72 |
| 05.10.2021 03:40:39 | 12.75 | 85.1 | 97834.75 |
| 05.10.2021 04:01:42 | 12.94 | 82.76 | 97792.64 |
| 05.10.2021 04:25:34 | 12.69 | 85.67 | 97733.7 |
| 05.10.2021 04:46:37 | 12.56 | 84.64 | 97697.27 |
| 05.10.2021 05:06:27 | 12.56 | 84.5 | 97651.05 |
| 05.10.2021 05:25:35 | 12.19 | 87.56 | 97599 |
| 05.10.2021 05:49:07 | 12.31 | 85.9 | 97568.02 |
| 05.10.2021 06:10:10 | 12.31 | 87.16 | 97544.77 |
| 05.10.2021 06:30:31 | 11.88 | 88.49 | 97486.92 |
| 05.10.2021 06:45:47 | 12.19 | 88.39 | 97500.72 |
| 05.10.2021 07:03:52 | 12.37 | 86.83 | 97492.38 |
| 05.10.2021 07:23:43 | 12.88 | 83.21 | 97471.11 |
| 05.10.2021 07:44:46 | 12.88 | 84.25 | 97448.86 |
| 05.10.2021 08:05:50 | 12.75 | 85.32 | 97406.67 |
| 05.10.2021 08:24:16 | 13.38 | 82.62 | 97430.1 |
| 05.10.2021 08:45:20 | 13.75 | 81.11 | 97403.48 |
| 05.10.2021 09:06:23 | 13.81 | 82.83 | 97412.95 |
| 05.10.2021 09:26:13 | 14.19 | 82.35 | 97385.69 |
| 05.10.2021 09:47:59 | 14.5 | 81.45 | 97395.55 |
| 05.10.2021 10:03:37 | 14.81 | 81.69 | 97387.71 |
| 05.10.2021 10:22:45 | 15.13 | 81.87 | 97396.63 |
| 05.10.2021 10:46:47 | 15.75 | 80.03 | 97392.75 |
| 05.10.2021 11:03:18 | 16.69 | 77.14 | 97376.14 |
| 05.10.2021 11:26:29 | 16.37 | 79.22 | 97349.48 |
| 05.10.2021 11:44:56 | 17.31 | 76.6 | 97332.92 |
| 05.10.2021 12:04:46 | 17 | 78.87 | 97361.91 |
| 05.10.2021 12:29:10 | 17.44 | 76.2 | 97313.05 |
| 05.10.2021 12:44:16 | 17.25 | 77.84 | 97367.41 |
| 05.10.2021 12:59:22 | 18.19 | 73.54 | 97366.06 |
| 05.10.2021 13:21:29 | 18.19 | 72.92 | 97381.49 |
| 05.10.2021 13:36:46 | 18.5 | 71.2 | 97358.94 |
| 05.10.2021 13:56:36 | 17.75 | 75 | 97348.23 |
| 05.10.2021 14:17:30 | 18 | 74.63 | 97358.31 |
| 05.10.2021 14:38:33 | 18.19 | 74.05 | 97367.62 |
| 05.10.2021 14:59:07 | 19.75 | 67.56 | 97357.72 |
| 05.10.2021 15:15:16 | 19.25 | 70 | 97365.72 |
| 05.10.2021 15:32:39 | 18.69 | 73.17 | 97376.41 |
| 05.10.2021 15:48:28 | 17.75 | 76.98 | 97386.75 |
| 05.10.2021 16:05:29 | 17.37 | 80.26 | 97375.17 |
| 05.10.2021 16:22:00 | 18 | 80.92 | 97388.94 |
| 05.10.2021 16:40:05 | 17.37 | 82.17 | 97370.48 |
| 05.10.2021 16:55:21 | 17.75 | 79.48 | 97391.67 |
| 05.10.2021 17:15:22 | 17.62 | 81.94 | 97379.08 |
| 05.10.2021 17:36:26 | 17.5 | 78.51 | 97365.01 |
| 05.10.2021 17:56:27 | 16.87 | 78.66 | 97395.44 |
| 05.10.2021 18:17:31 | 16.62 | 79.23 | 97412.61 |
| 05.10.2021 18:38:34 | 16.44 | 77.59 | 97435.88 |
| 05.10.2021 18:53:50 | 16.06 | 80.22 | 97462.07 |
| 05.10.2021 19:14:54 | 15.75 | 78.21 | 97479.52 |
| 05.10.2021 19:35:57 | 15.56 | 76.66 | 97506.91 |
| 05.10.2021 19:52:27 | 14.69 | 85.13 | 97516.31 |
| 05.10.2021 20:11:56 | 14.25 | 89.68 | 97530.27 |
| 05.10.2021 20:30:42 | 14.5 | 87.58 | 97506.59 |
| 05.10.2021 20:48:58 | 13.94 | 91.01 | 97502.2 |
| 05.10.2021 21:09:50 | 13.56 | 93.65 | 97517.27 |
| 05.10.2021 21:25:49 | 13.31 | 93.41 | 97508.27 |
| 05.10.2021 21:45:59 | 13.19 | 94.62 | 97568.21 |
| 05.10.2021 22:07:02 | 12.81 | 96.46 | 97598.01 |
| 05.10.2021 22:28:06 | 13.06 | 94.38 | 97589.45 |
| 05.10.2021 22:49:09 | 13.31 | 93.94 | 97577.31 |
| 05.10.2021 23:07:13 | 13.06 | 94.29 | 97627.36 |
| 05.10.2021 23:28:17 | 13.19 | 93.68 | 97658.77 |
| 05.10.2021 23:49:20 | 13 | 95.09 | 97678.2 |
| 06.10.2021 00:10:23 | 13.06 | 94.24 | 97682.78 |
| 06.10.2021 00:31:26 | 13.13 | 94.76 | 97681.94 |
| 06.10.2021 00:52:29 | 13.13 | 95.03 | 97687.15 |
| 06.10.2021 01:13:32 | 12.88 | 95.78 | 97717.11 |
| 06.10.2021 01:33:32 | 12.81 | 96.71 | 97725.16 |
| 06.10.2021 01:53:33 | 12.69 | 96.5 | 97734.03 |
| 06.10.2021 02:16:11 | 12.5 | 96.8 | 97751.37 |
| 06.10.2021 02:37:14 | 12.56 | 96.44 | 97750.44 |
| 06.10.2021 02:53:54 | 12.81 | 93.48 | 97747.11 |
| 06.10.2021 03:18:49 | 12.63 | 95.69 | 97764.3 |
| 06.10.2021 03:39:52 | 12.75 | 95.9 | 97799.4 |
| 06.10.2021 03:57:25 | 12.81 | 95.21 | 97799.8 |
| 06.10.2021 04:18:28 | 12.75 | 96.54 | 97811.14 |
| 06.10.2021 04:39:32 | 12.63 | 97.35 | 97812.09 |
| 06.10.2021 05:00:36 | 12.63 | 97.27 | 97824.78 |
| 06.10.2021 05:21:39 | 12.56 | 96.98 | 97848 |
| 06.10.2021 05:42:42 | 12.56 | 96.11 | 97875.41 |
| 06.10.2021 06:03:35 | 12.88 | 93.08 | 97898.73 |
| 06.10.2021 06:24:38 | 12.81 | 90.25 | 97925.76 |
| 06.10.2021 06:40:36 | 12.44 | 91.67 | 97913.78 |
| 06.10.2021 07:01:39 | 12.44 | 89.21 | 97952.73 |
| 06.10.2021 07:18:31 | 12.06 | 92.64 | 97989.63 |
| 06.10.2021 07:38:00 | 12.56 | 82.76 | 98018.21 |
| 06.10.2021 07:59:03 | 12.13 | 83.95 | 98033.09 |
| 06.10.2021 08:20:07 | 12.19 | 84.34 | 98057.86 |
| 06.10.2021 08:41:10 | 12.31 | 81.41 | 98081.66 |
| 06.10.2021 09:02:14 | 12.13 | 82.24 | 98100.35 |
| 06.10.2021 09:24:32 | 12.88 | 80.31 | 98130.69 |
| 06.10.2021 09:40:09 | 13.19 | 79.52 | 98154.31 |
| 06.10.2021 09:59:39 | 14.13 | 75.9 | 98180.36 |
| 06.10.2021 10:16:09 | 15.06 | 71.12 | 98181.63 |
| 06.10.2021 10:31:16 | 15.38 | 62.01 | 98185.36 |
| 06.10.2021 10:46:33 | 16 | 61.06 | 98095.91 |
| 06.10.2021 11:07:48 | 16.25 | 59.09 | 98219.7 |
| 06.10.2021 11:28:41 | 16.12 | 60.13 | 98234.88 |
| 06.10.2021 11:49:25 | 16.44 | 58.08 | 98245.3 |
| 06.10.2021 12:05:13 | 16.94 | 56.2 | 98244.61 |
| 06.10.2021 12:25:04 | 16.12 | 57.59 | 98232.87 |
| 06.10.2021 12:40:31 | 16.75 | 57.11 | 98278.3 |
| 06.10.2021 12:58:04 | 15.81 | 57.23 | 98285.45 |
| 06.10.2021 13:17:44 | 16.75 | 53.64 | 98292.73 |
| 06.10.2021 13:33:23 | 17.06 | 49.06 | 98282.84 |
| 06.10.2021 13:49:33 | 17.31 | 51.01 | 98276.89 |
| 06.10.2021 14:09:24 | 16.94 | 51.77 | 98297.44 |
| 06.10.2021 14:31:53 | 16.5 | 53.07 | 98297.53 |
| 06.10.2021 14:53:08 | 16.12 | 51.84 | 98305.95 |
| 06.10.2021 15:10:42 | 16.44 | 53.64 | 98305.62 |
| 06.10.2021 15:27:44 | 16 | 53.58 | 98312.92 |
| 06.10.2021 15:50:34 | 16 | 56.87 | 98340.44 |
| 06.10.2021 16:07:15 | 16.19 | 53.75 | 98329.66 |
| 06.10.2021 16:27:16 | 15.69 | 56.76 | 98348.3 |
| 06.10.2021 16:48:19 | 15.44 | 57.54 | 98336.62 |
| 06.10.2021 17:08:30 | 15.06 | 61.76 | 98354.72 |
| 06.10.2021 17:29:34 | 14.69 | 63.98 | 98379.03 |
| 06.10.2021 17:50:38 | 14.38 | 68.68 | 98404.95 |
| 06.10.2021 18:11:42 | 14 | 72.08 | 98421.91 |
| 06.10.2021 18:30:18 | 13.56 | 75.4 | 98450.84 |
| 06.10.2021 18:54:52 | 12.63 | 80.27 | 98482.78 |
| 06.10.2021 19:15:55 | 12.75 | 82.07 | 98512.2 |
| 06.10.2021 19:38:44 | 12.44 | 84.14 | 98532.33 |
| 06.10.2021 19:56:06 | 11.81 | 84.72 | 98536.06 |
| 06.10.2021 20:15:56 | 11.56 | 86.36 | 98572.22 |
| 06.10.2021 20:37:00 | 11.12 | 88.72 | 98581.33 |
| 06.10.2021 20:58:03 | 11 | 89.54 | 98615.94 |
| 06.10.2021 21:19:06 | 11 | 89.99 | 98637.7 |
| 06.10.2021 21:44:33 | 10.81 | 88.85 | 98671.94 |
| 06.10.2021 22:05:36 | 10.44 | 90.47 | 98682.8 |
| 06.10.2021 22:26:39 | 10.38 | 89.62 | 98695.11 |
| 06.10.2021 22:47:42 | 9.94 | 91.29 | 98708.09 |
| 06.10.2021 23:07:21 | 9.31 | 93.14 | 98714.93 |
| 06.10.2021 23:28:25 | 9.31 | 92.73 | 98719.08 |
| 06.10.2021 23:52:27 | 8.81 | 92.85 | 98724.25 |
| 07.10.2021 00:12:58 | 8.38 | 93.42 | 98747.19 |
| 07.10.2021 00:34:01 | 8.38 | 92.76 | 98749.09 |
| 07.10.2021 00:55:05 | 8.19 | 92.97 | 98759.48 |
| 07.10.2021 01:16:08 | 8.13 | 92.97 | 98781.48 |
| 07.10.2021 01:37:11 | 8.13 | 92.27 | 98794.91 |
| 07.10.2021 01:58:14 | 8.06 | 93.01 | 98797.69 |
| 07.10.2021 02:19:17 | 8.38 | 91.68 | 98788.48 |
| 07.10.2021 02:40:20 | 8 | 91.99 | 98794.22 |
| 07.10.2021 03:01:23 | 7.69 | 93.48 | 98821.52 |
| 07.10.2021 03:22:26 | 7.56 | 93.43 | 98829.63 |
| 07.10.2021 03:38:24 | 7.87 | 93.36 | 98846.99 |
| 07.10.2021 03:59:27 | 7.87 | 92.93 | 98846.75 |
| 07.10.2021 04:20:31 | 8.13 | 91.78 | 98856.52 |
| 07.10.2021 04:41:34 | 7.94 | 92.77 | 98879.44 |
| 07.10.2021 05:02:37 | 8.06 | 92.79 | 98886.36 |
| 07.10.2021 05:23:40 | 8 | 92.99 | 98880.77 |
| 07.10.2021 05:44:43 | 7.75 | 93.71 | 98895.3 |
| 07.10.2021 06:05:47 | 7.81 | 93.29 | 98919.3 |
| 07.10.2021 06:25:26 | 7.5 | 93.23 | 98914.61 |
| 07.10.2021 06:45:29 | 7.06 | 94.64 | 98933.66 |
| 07.10.2021 07:06:32 | 6.94 | 94.81 | 98949.52 |
| 07.10.2021 07:27:35 | 7.06 | 94.45 | 98986.09 |
| 07.10.2021 07:48:39 | 7.44 | 92.12 | 98991.92 |
| 07.10.2021 08:09:42 | 7.25 | 92.84 | 99010.56 |
| 07.10.2021 08:30:46 | 7.37 | 92.06 | 99036.02 |
| 07.10.2021 08:50:15 | 7.75 | 88.86 | 99044.19 |
| 07.10.2021 09:05:52 | 8.38 | 88.42 | 99066.94 |
| 07.10.2021 09:22:12 | 9.31 | 85.52 | 99064.29 |
| 07.10.2021 09:38:11 | 10.19 | 81.01 | 99072.95 |
| 07.10.2021 09:55:54 | 10.38 | 81.57 | 99068.7 |
| 07.10.2021 10:14:31 | 11.31 | 77.89 | 99087.63 |
| 07.10.2021 10:35:35 | 11.69 | 76.36 | 99101.55 |
| 07.10.2021 11:00:00 | 12.69 | 72.46 | 99097.33 |
| 07.10.2021 11:21:46 | 13.38 | 70.43 | 99095.09 |
| 07.10.2021 11:37:35 | 14.31 | 66.9 | 99082.02 |
| 07.10.2021 11:58:29 | 15.06 | 65.25 | 99077.63 |
| 07.10.2021 12:18:40 | 15.94 | 59.71 | 99072.86 |
| 07.10.2021 12:36:45 | 16.12 | 58.97 | 99065.13 |
| 07.10.2021 12:57:39 | 16 | 58.62 | 99078.69 |
| 07.10.2021 13:16:16 | 15.94 | 58.23 | 99078.25 |
| 07.10.2021 13:37:20 | 15.94 | 57.69 | 99071.49 |
| 07.10.2021 13:53:40 | 16.56 | 56.09 | 99075.48 |
| 07.10.2021 14:11:26 | 16.56 | 56.36 | 99074.02 |
| 07.10.2021 14:27:37 | 17.19 | 55.17 | 99067.92 |
| 07.10.2021 14:48:41 | 17.44 | 53.19 | 99048.28 |
| 07.10.2021 15:04:19 | 17.44 | 53.38 | 99048.11 |
| 07.10.2021 15:28:11 | 17.37 | 52.99 | 99040.3 |
| 07.10.2021 15:51:32 | 17.37 | 49.53 | 99050.13 |
| 07.10.2021 16:08:45 | 17.25 | 51.45 | 99063.15 |
| 07.10.2021 16:26:29 | 17.37 | 51.06 | 99077.95 |
| 07.10.2021 16:47:33 | 17.37 | 51.12 | 99083.12 |
| 07.10.2021 17:06:21 | 18.69 | 48.95 | 99078.97 |
| 07.10.2021 17:23:55 | 17.12 | 54.43 | 99091.05 |
| 07.10.2021 17:39:33 | 16.69 | 56.12 | 99095.33 |
| 07.10.2021 18:00:05 | 16.44 | 58.15 | 99091.9 |
| 07.10.2021 18:22:43 | 15.63 | 64.45 | 99130.43 |
| 07.10.2021 18:43:47 | 15.44 | 65.7 | 99141.45 |
| 07.10.2021 19:03:37 | 15.5 | 64.24 | 99142.18 |
| 07.10.2021 19:24:41 | 15.38 | 64.95 | 99164.57 |
| 07.10.2021 19:45:44 | 15.25 | 64.75 | 99168.61 |
| 07.10.2021 20:06:48 | 15.19 | 65.07 | 99173.45 |
| 07.10.2021 20:27:51 | 15 | 65.26 | 99177.59 |
| 07.10.2021 20:52:46 | 14.81 | 65.91 | 99178.93 |
| 07.10.2021 21:17:52 | 14.31 | 68.66 | 99190.56 |
| 07.10.2021 21:38:55 | 14.31 | 68.84 | 99195.09 |
| 07.10.2021 21:59:59 | 14.19 | 68.95 | 99179.15 |
| 07.10.2021 22:16:42 | 13.81 | 70.27 | 99171.66 |
| 07.10.2021 22:37:45 | 13.88 | 70.42 | 99167.45 |
| 07.10.2021 22:58:49 | 13.56 | 70.79 | 99177.59 |
| 07.10.2021 23:17:14 | 13.19 | 72.19 | 99185.97 |
| 07.10.2021 23:33:12 | 13.06 | 72.77 | 99198.48 |
| 07.10.2021 23:54:16 | 13.31 | 72.56 | 99187.02 |
| 08.10.2021 00:14:27 | 12.69 | 73.34 | 99175.67 |
| 08.10.2021 00:35:30 | 12.81 | 75.09 | 99179.12 |
| 08.10.2021 00:56:33 | 12.69 | 76.35 | 99192.37 |
| 08.10.2021 01:17:37 | 12.81 | 75.14 | 99181.83 |
| 08.10.2021 01:36:55 | 12.69 | 76.07 | 99177.08 |
| 08.10.2021 01:57:58 | 12.63 | 76.96 | 99197.48 |
| 08.10.2021 02:19:01 | 12.56 | 78.66 | 99183.68 |
| 08.10.2021 02:39:44 | 12.37 | 80.36 | 99171.04 |
| 08.10.2021 03:00:47 | 12.25 | 83.18 | 99180.39 |
| 08.10.2021 03:21:53 | 12.37 | 83.98 | 99167.14 |
| 08.10.2021 03:42:57 | 12.44 | 83.99 | 99163.52 |
| 08.10.2021 03:59:58 | 12.88 | 82.58 | 99161.94 |
| 08.10.2021 04:17:20 | 13.25 | 80.95 | 99153.46 |
| 08.10.2021 04:41:02 | 12.94 | 83.68 | 99157.47 |
| 08.10.2021 05:02:05 | 12.94 | 85.2 | 99161.38 |
| 08.10.2021 05:23:08 | 12.88 | 86.47 | 99157.55 |
| 08.10.2021 05:42:58 | 13.13 | 85.67 | 99177.63 |
| 08.10.2021 06:04:01 | 13.13 | 85.79 | 99182.55 |
| 08.10.2021 06:28:25 | 13.44 | 84.41 | 99187.31 |
| 08.10.2021 06:44:24 | 13.44 | 82.52 | 99175.09 |
| 08.10.2021 07:00:54 | 12.81 | 84.67 | 99206.76 |
| 08.10.2021 07:18:07 | 12.81 | 83.65 | 99213.28 |
| 08.10.2021 07:33:34 | 13.06 | 82.92 | 99219.44 |
| 08.10.2021 07:56:44 | 13 | 81.13 | 99240.98 |
| 08.10.2021 08:20:58 | 13.56 | 78.17 | 99249.69 |
| 08.10.2021 08:38:52 | 13.56 | 76.37 | 99258.28 |
| 08.10.2021 08:54:09 | 13.56 | 75.76 | 99269.25 |
| 08.10.2021 09:11:22 | 13.88 | 73.11 | 99148.37 |
| 08.10.2021 09:30:20 | 14.25 | 71.94 | 99265.84 |
| 08.10.2021 09:46:39 | 13.81 | 72.69 | 99279.17 |
| 08.10.2021 10:09:18 | 13.94 | 72.32 | 99280.48 |
| 08.10.2021 10:24:35 | 13.75 | 72.61 | 99270.19 |
| 08.10.2021 10:40:02 | 13.44 | 73.61 | 99271.85 |
| 08.10.2021 11:01:38 | 14.63 | 66.69 | 99276.23 |
| 08.10.2021 11:26:03 | 14.69 | 64.57 | 99267.17 |
| 08.10.2021 11:43:06 | 14.87 | 61.27 | 99252.94 |
| 08.10.2021 12:03:49 | 14.56 | 61.07 | 99245.2 |
| 08.10.2021 12:19:37 | 15 | 60.48 | 99249.89 |
| 08.10.2021 12:37:21 | 15.13 | 57.75 | 99257.05 |
| 08.10.2021 13:01:14 | 16 | 53.82 | 99236.89 |
| 08.10.2021 13:17:45 | 15.56 | 53.44 | 99237.67 |
| 08.10.2021 13:33:03 | 16.81 | 50.21 | 99220.62 |
| 08.10.2021 13:49:45 | 16.5 | 51.58 | 99229.25 |
| 08.10.2021 14:13:48 | 16.56 | 49.72 | 99205.94 |
| 08.10.2021 14:34:53 | 16.25 | 50.01 | 99206.88 |
| 08.10.2021 14:52:48 | 16.56 | 48.71 | 99201.59 |
| 08.10.2021 15:09:30 | 16.87 | 48.8 | 99203.38 |
| 08.10.2021 15:27:45 | 16.94 | 47.48 | 99202.5 |
| 08.10.2021 15:43:33 | 16.94 | 46.97 | 99203.88 |
| 08.10.2021 16:06:54 | 16.62 | 46.46 | 99192.77 |
| 08.10.2021 16:22:32 | 16.81 | 45.86 | 99137.28 |
| 08.10.2021 16:42:11 | 16.44 | 47.06 | 99175.11 |
| 08.10.2021 17:03:15 | 16.44 | 47.49 | 99170.87 |
| 08.10.2021 17:20:06 | 16.06 | 48.37 | 99175.53 |
| 08.10.2021 17:35:33 | 15.81 | 50.06 | 99174.12 |
| 08.10.2021 17:54:09 | 15.19 | 52.78 | 99192.05 |
| 08.10.2021 18:14:42 | 14.75 | 55.12 | 99207.41 |
| 08.10.2021 18:30:00 | 13.19 | 61.79 | 99237.69 |
| 08.10.2021 18:49:08 | 12.25 | 69.59 | 99248.13 |
| 08.10.2021 19:11:26 | 11.31 | 75.85 | 99258.75 |
| 08.10.2021 19:31:05 | 10.88 | 78.01 | 99274.46 |
| 08.10.2021 19:49:00 | 10.69 | 78.98 | 99295.64 |
| 08.10.2021 20:04:06 | 10.13 | 81.3 | 99298.53 |
| 08.10.2021 20:25:09 | 9.75 | 82.79 | 99314.95 |
| 08.10.2021 20:46:13 | 9.63 | 81.96 | 99321.56 |
| 08.10.2021 21:07:16 | 9.56 | 81.14 | 99331.19 |
| 08.10.2021 21:25:10 | 9.19 | 82.68 | 99348.33 |
| 08.10.2021 21:44:07 | 8.63 | 84.3 | 99345.64 |
| 08.10.2021 22:05:11 | 8.38 | 85.75 | 99349.23 |
| 08.10.2021 22:27:28 | 9.63 | 81.79 | 99250.73 |
| 08.10.2021 22:51:55 | 8.75 | 84.5 | 99352.77 |
| 08.10.2021 23:16:19 | 8.06 | 86.73 | 99346.89 |
| 08.10.2021 23:37:22 | 7.81 | 87.85 | 99359.46 |
| 08.10.2021 23:56:40 | 7.44 | 88.24 | 99379.06 |
| 09.10.2021 00:14:23 | 6.81 | 88.06 | 99377.45 |
| 09.10.2021 00:35:26 | 6.44 | 88.72 | 99368.03 |
| 09.10.2021 00:55:47 | 5.94 | 89.04 | 99370.25 |
| 09.10.2021 01:16:50 | 6.19 | 87.99 | 99372.96 |
| 09.10.2021 01:32:17 | 5.75 | 89.94 | 99380.55 |
| 09.10.2021 01:53:20 | 5.56 | 89.21 | 99391.02 |
| 09.10.2021 02:14:24 | 5.31 | 89.45 | 99395.25 |
| 09.10.2021 02:39:08 | 5.37 | 88 | 99388.58 |
| 09.10.2021 03:00:11 | 4.94 | 88.16 | 99385.63 |
| 09.10.2021 03:25:06 | 4.37 | 89.74 | 99377.59 |
| 09.10.2021 03:46:10 | 4.06 | 89.87 | 99367.12 |
| 09.10.2021 04:04:35 | 3.94 | 89.23 | 99381.29 |
| 09.10.2021 04:25:38 | 3.75 | 90 | 99371.14 |
| 09.10.2021 04:46:42 | 3.62 | 89.2 | 99379.2 |
| 09.10.2021 05:04:25 | 3.44 | 89.06 | 99378.63 |
| 09.10.2021 05:21:16 | 3.12 | 89.34 | 99355.86 |
| 09.10.2021 05:42:19 | 3.12 | 89.88 | 99377.83 |
| 09.10.2021 06:07:14 | 2.87 | 90.4 | 99366.38 |
| 09.10.2021 06:28:18 | 2.62 | 90.54 | 99382.06 |
| 09.10.2021 06:49:00 | 2.19 | 90.5 | 99366.89 |
| 09.10.2021 07:10:35 | 2 | 89.92 | 99383.48 |
| 09.10.2021 07:31:38 | 2.06 | 89.7 | 99384.41 |
| 09.10.2021 07:52:41 | 2.31 | 88.97 | 99404.95 |
| 09.10.2021 08:13:45 | 2.75 | 88.36 | 99414.34 |
| 09.10.2021 08:33:14 | 3.19 | 87.65 | 99438.38 |
| 09.10.2021 08:49:23 | 3.75 | 86.46 | 99443.84 |
| 09.10.2021 09:05:21 | 4.37 | 85.54 | 99432.34 |
| 09.10.2021 09:25:43 | 4.94 | 84.68 | 99443.83 |
| 09.10.2021 09:50:38 | 6.12 | 79.78 | 99444.77 |
| 09.10.2021 10:10:49 | 7.06 | 76.68 | 99458.12 |
| 09.10.2021 10:31:42 | 8 | 71.92 | 99465.85 |
| 09.10.2021 10:50:40 | 8.94 | 57.85 | 99442.41 |
| 09.10.2021 11:11:23 | 9.56 | 55.96 | 99450.69 |
| 09.10.2021 11:32:06 | 10.5 | 52.92 | 99331.43 |
| 09.10.2021 11:52:10 | 11.12 | 49.28 | 99422.36 |
| 09.10.2021 12:15:21 | 11.56 | 43.87 | 99423.2 |
| 09.10.2021 12:32:12 | 12.19 | 45.01 | 99412.87 |
| 09.10.2021 12:53:16 | 12.37 | 40.84 | 99399.77 |
| 09.10.2021 13:14:30 | 12.31 | 39.56 | 99387.08 |
| 09.10.2021 13:35:03 | 12.5 | 37.23 | 99388.09 |
| 09.10.2021 13:50:09 | 12.69 | 38.03 | 99313.09 |
| 09.10.2021 14:05:15 | 13.13 | 36.85 | 99386 |
| 09.10.2021 14:21:45 | 13.13 | 36.96 | 99380.53 |
| 09.10.2021 14:43:31 | 13.44 | 37.28 | 99347.88 |
| 09.10.2021 14:59:40 | 13.56 | 33.42 | 99326.28 |
| 09.10.2021 15:22:29 | 13.62 | 32.73 | 99258.34 |
| 09.10.2021 15:37:56 | 13.31 | 35.96 | 99315.92 |
| 09.10.2021 15:59:00 | 13.44 | 36.05 | 99301.48 |
| 09.10.2021 16:19:32 | 13.69 | 34.05 | 99292.2 |
| 09.10.2021 16:44:30 | 13.38 | 33.69 | 99286.19 |
| 09.10.2021 17:05:33 | 13.25 | 34.88 | 99303.92 |
| 09.10.2021 17:26:37 | 12.94 | 36.23 | 99308.7 |
| 09.10.2021 17:47:40 | 12.63 | 38.88 | 99313.2 |
| 09.10.2021 18:07:19 | 12 | 41.58 | 99315.67 |
| 09.10.2021 18:24:52 | 11.38 | 43.55 | 99314.7 |
| 09.10.2021 18:43:19 | 9.5 | 51.23 | 99324.75 |
| 09.10.2021 19:03:56 | 8.56 | 59.82 | 99338.13 |
| 09.10.2021 19:19:12 | 7.94 | 64.93 | 99341.8 |
| 09.10.2021 19:37:17 | 7.56 | 67.94 | 99352.39 |
| 09.10.2021 19:53:26 | 6.94 | 70.89 | 99369.13 |
| 09.10.2021 20:12:02 | 6.37 | 73.95 | 99369.93 |
| 09.10.2021 20:33:05 | 6.12 | 75.07 | 99385.22 |
| 09.10.2021 20:56:56 | 5.25 | 79.42 | 99393.25 |
| 09.10.2021 21:18:00 | 4.81 | 80.76 | 99404.75 |
| 09.10.2021 21:39:03 | 4.5 | 82.26 | 99412.34 |
| 09.10.2021 22:00:06 | 4.25 | 79.93 | 99421.02 |
| 09.10.2021 22:22:13 | 3.87 | 80.12 | 99414.28 |
| 09.10.2021 22:43:16 | 3.56 | 82.09 | 99426.05 |
| 09.10.2021 23:02:23 | 3.19 | 81.09 | 99410.86 |
| 09.10.2021 23:23:26 | 2.94 | 83.29 | 99420.77 |
| 09.10.2021 23:44:30 | 2.75 | 82.36 | 99405.27 |
| 10.10.2021 00:05:33 | 2.37 | 82.93 | 99403.12 |
| 10.10.2021 00:26:36 | 2.06 | 83.69 | 99369.73 |
| 10.10.2021 00:47:39 | 1.87 | 83.17 | 99379.36 |
| 10.10.2021 01:08:42 | 1.69 | 84.69 | 99356.3 |
| 10.10.2021 01:29:45 | 1.44 | 85.01 | 99374.83 |
| 10.10.2021 01:50:48 | 1.19 | 85.03 | 99370.96 |
| 10.10.2021 02:08:53 | 1.25 | 83.81 | 99370.94 |
| 10.10.2021 02:29:56 | 1.12 | 84.25 | 99360.59 |
| 10.10.2021 02:45:33 | 0.62 | 86.04 | 99348.9 |
| 10.10.2021 03:01:31 | 1.12 | 84.86 | 99341.64 |
| 10.10.2021 03:25:44 | 0.62 | 85.97 | 99318.78 |
| 10.10.2021 03:46:47 | 0.31 | 86.34 | 99323.24 |
| 10.10.2021 04:07:50 | 0.19 | 86.81 | 99312.06 |
| 10.10.2021 04:28:53 | 0.13 | 86.67 | 99307.26 |
| 10.10.2021 04:48:44 | 0.37 | 85.41 | 99292.03 |
| 10.10.2021 05:08:30 | -0.06 | 86.33 | 99282.77 |
| 10.10.2021 05:24:30 | 0.13 | 86.28 | 99262.77 |
| 10.10.2021 05:45:51 | -0.31 | 86.49 | 99247.3 |
| 10.10.2021 06:06:54 | -0.44 | 87.2 | 99248.72 |
| 10.10.2021 06:27:57 | -0.5 | 86.79 | 99239.14 |
| 10.10.2021 06:49:00 | -0.62 | 86.85 | 99238.61 |
| 10.10.2021 07:10:04 | -0.5 | 86.07 | 99249.37 |
| 10.10.2021 07:26:54 | -0.19 | 85.33 | 99229.98 |
| 10.10.2021 07:47:58 | -0.19 | 85.59 | 99244.36 |
| 10.10.2021 08:09:57 | 0.06 | 84.55 | 99245.5 |
| 10.10.2021 08:31:01 | 0.5 | 83.15 | 99239.69 |
| 10.10.2021 08:52:04 | 1.06 | 82.48 | 99240.09 |
| 10.10.2021 09:08:23 | 1.69 | 81.12 | 99251.03 |
| 10.10.2021 09:29:16 | 2.62 | 79.13 | 99242.65 |
| 10.10.2021 09:47:10 | 3.25 | 78.06 | 99245.81 |
| 10.10.2021 10:08:59 | 4.31 | 75.34 | 99230.25 |
| 10.10.2021 10:29:20 | 5.25 | 73.15 | 99225.83 |
| 10.10.2021 10:45:50 | 6.19 | 70 | 99211.03 |
| 10.10.2021 11:06:43 | 7.12 | 66.72 | 99205.21 |
| 10.10.2021 11:25:19 | 7.94 | 62.22 | 99187.68 |
| 10.10.2021 11:41:59 | 8.38 | 60.13 | 99167.55 |
| 10.10.2021 11:57:16 | 9.19 | 56.78 | 99162.13 |
| 10.10.2021 12:15:41 | 9.75 | 54.74 | 99162.61 |
| 10.10.2021 12:33:56 | 10.31 | 49.23 | 99143.42 |
| 10.10.2021 12:58:20 | 10.75 | 45.26 | 99119.82 |
| 10.10.2021 13:14:07 | 11.38 | 45.31 | 99109.48 |
| 10.10.2021 13:34:17 | 11.12 | 45.4 | 99093.55 |
| 10.10.2021 13:59:22 | 11.81 | 45.29 | 99059.56 |
| 10.10.2021 14:15:10 | 12.06 | 43.8 | 99049.5 |
| 10.10.2021 14:39:33 | 12.56 | 42.83 | 99026.95 |
| 10.10.2021 15:00:36 | 12.31 | 43.67 | 99004.15 |
| 10.10.2021 15:16:55 | 12.5 | 43.06 | 98985.52 |
| 10.10.2021 15:38:51 | 13.13 | 42.59 | 98976.89 |
| 10.10.2021 15:59:54 | 12.88 | 41.76 | 98966.83 |
| 10.10.2021 16:17:16 | 12.94 | 43.26 | 98962.59 |
| 10.10.2021 16:38:18 | 12.88 | 43 | 98952.24 |
| 10.10.2021 16:59:21 | 13 | 44.23 | 98946.27 |
| 10.10.2021 17:17:36 | 12.44 | 45.16 | 98941.2 |
| 10.10.2021 17:33:12 | 12.13 | 46.77 | 98932.49 |
| 10.10.2021 17:52:51 | 11.56 | 48.61 | 98938.97 |
| 10.10.2021 18:09:52 | 11 | 52.14 | 98947.3 |
| 10.10.2021 18:26:33 | 9.44 | 57.64 | 98950.85 |
| 10.10.2021 18:41:59 | 8.5 | 62.06 | 98991.06 |
| 10.10.2021 19:00:45 | 8 | 65.78 | 99010.06 |
| 10.10.2021 19:25:08 | 7.06 | 73.58 | 99008.53 |
| 10.10.2021 19:45:39 | 6.5 | 75.91 | 99032.78 |
| 10.10.2021 20:02:51 | 5.94 | 77.53 | 99031.09 |
| 10.10.2021 20:19:09 | 5.5 | 79.39 | 99025.36 |
| 10.10.2021 20:40:12 | 5.06 | 81.03 | 99029.91 |
| 10.10.2021 20:56:30 | 4.62 | 83.07 | 99041.69 |
| 10.10.2021 21:17:33 | 4.25 | 83.9 | 99044.47 |
| 10.10.2021 21:38:39 | 3.87 | 85.26 | 99024.91 |
| 10.10.2021 21:59:41 | 3.69 | 84.87 | 99031.52 |
| 10.10.2021 22:20:33 | 3.25 | 85.93 | 99029.62 |
| 10.10.2021 22:41:36 | 3 | 85.7 | 99037.73 |
| 10.10.2021 23:03:21 | 2.56 | 86.94 | 99018.02 |
| 10.10.2021 23:24:24 | 2.31 | 87.02 | 99017.08 |
| 10.10.2021 23:45:26 | 2.25 | 87.47 | 99002.8 |
| 11.10.2021 00:06:29 | 2.06 | 86.63 | 98984.23 |
| 11.10.2021 00:26:07 | 1.69 | 86.74 | 98977.33 |
| 11.10.2021 00:47:10 | 1.31 | 87.9 | 98975.48 |
| 11.10.2021 01:08:12 | 1.19 | 87.93 | 98983.84 |
| 11.10.2021 01:29:15 | 1 | 88.07 | 98965.11 |
| 11.10.2021 01:50:17 | 0.94 | 87.86 | 98966.14 |
| 11.10.2021 02:11:20 | 0.75 | 88.59 | 98954.26 |
| 11.10.2021 02:32:22 | 0.62 | 88.09 | 98966.92 |
| 11.10.2021 02:53:25 | 0.44 | 88.64 | 98953.4 |
| 11.10.2021 03:14:28 | 0.37 | 88.27 | 98921.66 |
| 11.10.2021 03:34:17 | 0.62 | 87.51 | 98898.16 |
| 11.10.2021 03:55:19 | 0.37 | 86.29 | 98890.19 |
| 11.10.2021 04:16:21 | 0.06 | 87.56 | 98871.41 |
| 11.10.2021 04:37:24 | 0.13 | 88.33 | 98885.51 |
| 11.10.2021 04:58:27 | 0.06 | 88.21 | 98867.52 |
| 11.10.2021 05:21:14 | 0.06 | 88.42 | 98862.32 |
| 11.10.2021 05:43:58 | -0.19 | 88.33 | 98852.38 |
| 11.10.2021 06:05:00 | -0.25 | 88.4 | 98843.5 |
| 11.10.2021 06:26:03 | -0.25 | 88.5 | 98808.83 |
| 11.10.2021 06:47:06 | -0.13 | 88.34 | 98798.74 |
| 11.10.2021 07:08:09 | -0.31 | 88.16 | 98796.58 |
| 11.10.2021 07:29:12 | -0.44 | 87.6 | 98707.23 |
| 11.10.2021 07:48:56 | 0.06 | 86.88 | 98820.77 |
| 11.10.2021 08:05:28 | 0.69 | 85.48 | 98791.19 |
| 11.10.2021 08:23:12 | 1.62 | 84.04 | 98810.42 |
| 11.10.2021 08:38:48 | 2.25 | 81.06 | 98813.7 |
| 11.10.2021 08:58:17 | 3.5 | 78.93 | 98798.81 |
| 11.10.2021 09:15:19 | 5.06 | 75.04 | 98808.38 |
| 11.10.2021 09:31:29 | 6.62 | 72.48 | 98816.46 |
| 11.10.2021 09:53:35 | 7.87 | 70.08 | 98794.1 |
| 11.10.2021 10:12:02 | 9.44 | 66.27 | 98767.2 |
| 11.10.2021 10:27:07 | 9.94 | 65.39 | 98766.34 |
| 11.10.2021 10:47:17 | 10.88 | 59.63 | 98756.23 |
| 11.10.2021 11:08:20 | 11.25 | 60.38 | 98736.86 |
| 11.10.2021 11:25:11 | 11.88 | 57.2 | 98728.16 |
| 11.10.2021 11:44:40 | 12.37 | 55.51 | 98704.62 |
| 11.10.2021 12:02:02 | 12.06 | 57.45 | 98697.02 |
| 11.10.2021 12:18:21 | 11.75 | 58.43 | 98692.75 |
| 11.10.2021 12:33:27 | 12.69 | 57.04 | 98658.53 |
| 11.10.2021 12:48:32 | 12.37 | 55.03 | 98641.75 |
| 11.10.2021 13:07:08 | 13.62 | 50.45 | 98606.62 |
| 11.10.2021 13:25:44 | 14.06 | 49.64 | 98587.84 |
| 11.10.2021 13:47:20 | 15.63 | 45.83 | 98558 |
| 11.10.2021 14:02:47 | 15.63 | 45.98 | 98543.91 |
| 11.10.2021 14:18:46 | 14.94 | 46.72 | 98524.21 |
| 11.10.2021 14:38:56 | 15.13 | 46.13 | 98522.39 |
| 11.10.2021 14:58:15 | 16.37 | 43.72 | 98496.81 |
| 11.10.2021 15:14:30 | 15.13 | 46.76 | 98360.36 |
| 11.10.2021 15:35:32 | 14.81 | 48.26 | 98492.87 |
| 11.10.2021 15:55:43 | 14.5 | 50.27 | 98489.23 |
| 11.10.2021 16:15:22 | 14.06 | 52.51 | 98494.14 |
| 11.10.2021 16:31:09 | 13.13 | 65.54 | 98541.27 |
| 11.10.2021 16:55:43 | 12.19 | 76.97 | 98551.22 |
| 11.10.2021 17:10:59 | 11.81 | 79.69 | 98558.76 |
| 11.10.2021 17:32:02 | 12 | 80.1 | 98551.72 |
| 11.10.2021 17:51:10 | 11.69 | 81.02 | 98549.01 |
| 11.10.2021 18:12:18 | 11.38 | 77.31 | 98556.16 |
| 11.10.2021 18:33:30 | 11.12 | 75.72 | 98557.39 |
| 11.10.2021 18:54:33 | 11.12 | 75.96 | 98577.25 |
| 11.10.2021 19:15:36 | 11.06 | 74.76 | 98568.84 |
| 11.10.2021 19:36:39 | 11 | 71.97 | 98574.2 |
| 11.10.2021 19:57:42 | 10.75 | 71.9 | 98578.67 |
| 11.10.2021 20:15:56 | 10.19 | 73.93 | 98557.64 |
| 11.10.2021 20:33:50 | 9.44 | 77.17 | 98609.27 |
| 11.10.2021 20:52:47 | 8.69 | 81.83 | 98596.65 |
| 11.10.2021 21:18:14 | 8.75 | 82.91 | 98613.66 |
| 11.10.2021 21:39:17 | 8.63 | 83.49 | 98587.29 |
| 11.10.2021 22:00:20 | 8.69 | 83.99 | 98572.83 |
| 11.10.2021 22:21:22 | 8.69 | 84.6 | 98576.98 |
| 11.10.2021 23:55:13 | 7.31 | 90.61 | 98525.66 |
| 12.10.2021 00:14:30 | 7.62 | 89.78 | 98510.04 |
| 12.10.2021 00:30:39 | 7.19 | 90.6 | 98490.02 |
| 12.10.2021 00:50:59 | 6.87 | 92.01 | 98503.1 |
| 12.10.2021 01:12:03 | 7 | 91.63 | 98480.05 |
| 12.10.2021 01:33:05 | 7.31 | 91.41 | 98490.25 |
| 12.10.2021 01:54:08 | 7.31 | 90.82 | 98502.34 |
| 12.10.2021 02:17:28 | 7.44 | 91.5 | 98472.53 |
| 12.10.2021 02:34:08 | 7.5 | 90.13 | 98447.84 |
| 12.10.2021 02:55:10 | 7.25 | 91.5 | 98444.03 |
| 12.10.2021 03:16:13 | 7.25 | 91.46 | 98433.62 |
| 12.10.2021 03:37:16 | 7 | 91.86 | 98408.67 |
| 12.10.2021 03:58:50 | 6.5 | 93.32 | 98388.76 |
| 12.10.2021 04:21:28 | 6.37 | 92.44 | 98348.94 |
| 12.10.2021 04:40:25 | 5.75 | 93.43 | 98368.22 |
| 12.10.2021 05:01:27 | 5.87 | 93.74 | 98342.41 |
| 12.10.2021 05:19:00 | 6.44 | 92.7 | 98318.95 |
| 12.10.2021 05:35:19 | 6.81 | 90.44 | 98307.98 |
| 12.10.2021 05:55:18 | 6.94 | 91.82 | 98295.91 |
| 12.10.2021 06:15:18 | 7.5 | 90.9 | 98284.25 |
| 12.10.2021 06:36:21 | 7.37 | 91.88 | 98265.73 |
| 12.10.2021 06:51:39 | 6.75 | 93.8 | 98254.55 |
| 12.10.2021 07:12:42 | 6.37 | 94 | 98229.06 |
| 12.10.2021 07:33:46 | 6.37 | 93.29 | 98246.13 |
| 12.10.2021 07:54:49 | 6.25 | 92.93 | 98258.54 |
| 12.10.2021 08:15:52 | 6.31 | 93.03 | 98250.33 |
| 12.10.2021 08:31:49 | 6.75 | 92.55 | 98240.16 |
| 12.10.2021 08:47:58 | 7.5 | 91.32 | 98241.45 |
| 12.10.2021 09:06:35 | 9.38 | 83.57 | 98213.84 |
| 12.10.2021 09:22:43 | 9.38 | 83.6 | 98212.36 |
| 12.10.2021 09:38:31 | 9.75 | 79.62 | 98198.09 |
| 12.10.2021 10:02:54 | 10.63 | 73.26 | 98164.44 |
| 12.10.2021 10:25:22 | 11.19 | 68.77 | 98136.12 |
| 12.10.2021 10:41:41 | 11.81 | 64.48 | 98126.67 |
| 12.10.2021 11:00:59 | 12.75 | 58.78 | 98096.53 |
| 12.10.2021 11:21:21 | 12.31 | 59.36 | 98070.23 |
| 12.10.2021 11:42:05 | 12.63 | 57.25 | 98051.16 |
| 12.10.2021 12:00:31 | 13.06 | 56.3 | 98028.23 |
| 12.10.2021 12:25:36 | 13.88 | 52.48 | 97984.05 |
| 12.10.2021 12:46:33 | 13.88 | 51.94 | 97953.1 |
| 12.10.2021 13:02:14 | 14.81 | 51.33 | 97924.73 |
| 12.10.2021 13:19:59 | 14.75 | 52.64 | 97897.69 |
| 12.10.2021 13:44:03 | 15 | 50.88 | 97868.31 |
| 12.10.2021 14:01:47 | 14.81 | 51.33 | 97842.78 |
| 12.10.2021 14:26:43 | 13 | 58.46 | 97821.73 |
| 12.10.2021 14:46:33 | 11.75 | 71.49 | 97838.2 |
| 12.10.2021 15:04:06 | 12.06 | 73.51 | 97818.61 |
| 12.10.2021 15:20:16 | 10.81 | 81.27 | 97848.33 |
| 12.10.2021 15:40:26 | 10.44 | 84.96 | 97830.63 |
| 12.10.2021 16:01:30 | 10.88 | 84.74 | 97820.34 |
| 12.10.2021 16:26:14 | 10.56 | 84.82 | 97798.73 |
| 12.10.2021 16:44:07 | 10.25 | 84.29 | 97782.74 |
| 12.10.2021 17:05:10 | 10.44 | 85.07 | 97781.02 |
| 12.10.2021 17:25:42 | 9.88 | 86.96 | 97773.91 |
| 12.10.2021 17:46:47 | 10.06 | 87.65 | 97769.87 |
| 12.10.2021 18:07:49 | 9.88 | 88.25 | 97784.07 |
| 12.10.2021 18:28:52 | 9.75 | 89.47 | 97810.25 |
| 12.10.2021 18:49:55 | 9.25 | 91.05 | 97821.12 |
| 12.10.2021 19:09:02 | 8.69 | 89.24 | 97851.48 |
| 12.10.2021 19:27:27 | 8.06 | 86.69 | 97873.86 |
| 12.10.2021 19:48:30 | 7.81 | 85.64 | 97906.45 |
| 12.10.2021 20:09:34 | 7.75 | 86.21 | 97916.6 |
| 12.10.2021 20:30:36 | 7.5 | 84.71 | 97911.92 |
| 12.10.2021 20:49:02 | 7 | 87.72 | 97952.34 |
| 12.10.2021 21:07:17 | 6.25 | 92.24 | 97967.81 |
| 12.10.2021 21:24:49 | 5.94 | 92.54 | 97967.04 |
| 12.10.2021 21:45:42 | 5.44 | 92.62 | 97984.64 |
| 12.10.2021 22:05:00 | 5.06 | 93.24 | 97986.51 |
| 12.10.2021 22:26:03 | 4.69 | 93.59 | 98013.13 |
| 12.10.2021 22:47:06 | 4.5 | 93.39 | 98045.92 |
| 12.10.2021 23:04:49 | 4.06 | 93.76 | 98057.94 |
| 12.10.2021 23:23:56 | 3.81 | 93.38 | 98067.75 |
| 12.10.2021 23:44:59 | 3.56 | 93.14 | 98084.84 |
| 13.10.2021 00:06:02 | 3.44 | 93.58 | 98071.32 |
| 13.10.2021 00:21:28 | 3.81 | 92.62 | 98073.09 |
| 13.10.2021 00:42:31 | 3.69 | 92.38 | 98102.45 |
| 13.10.2021 01:03:34 | 3.81 | 92.3 | 98109.84 |
| 13.10.2021 01:24:37 | 3.69 | 93.4 | 98125.54 |
| 13.10.2021 01:45:40 | 3.62 | 92.63 | 98135.18 |
| 13.10.2021 02:06:43 | 3.37 | 93.52 | 98144.95 |
| 13.10.2021 02:26:54 | 3 | 93.21 | 98151.27 |
| 13.10.2021 02:47:56 | 2.81 | 93.98 | 98160.84 |
| 13.10.2021 03:09:00 | 2.62 | 93.07 | 98173.64 |
| 13.10.2021 03:30:03 | 2.12 | 93.86 | 98174.39 |
| 13.10.2021 03:48:07 | 1.75 | 93.69 | 98197.05 |
| 13.10.2021 04:09:10 | 1.75 | 92.92 | 98231.59 |
| 13.10.2021 04:30:13 | 1.5 | 93.12 | 98262.98 |
| 13.10.2021 04:51:16 | 1.5 | 92.6 | 98280.56 |
| 13.10.2021 05:12:19 | 1.44 | 92.2 | 98305.88 |
| 13.10.2021 05:33:12 | 1.06 | 93.83 | 98329.33 |
| 13.10.2021 05:54:15 | 1 | 93.87 | 98356.52 |
| 13.10.2021 06:15:18 | 0.94 | 94.08 | 98386.41 |
| 13.10.2021 06:35:18 | 1.5 | 92.43 | 98389 |
| 13.10.2021 06:56:21 | 1.5 | 92.3 | 98390.28 |
| 13.10.2021 07:16:42 | 1.44 | 92.82 | 98423.24 |
| 13.10.2021 07:34:15 | 1.94 | 91.83 | 98366.8 |
| 13.10.2021 07:53:43 | 2.37 | 91.33 | 98465.86 |
| 13.10.2021 08:13:02 | 2.87 | 89.93 | 98408.36 |
| 13.10.2021 08:28:28 | 3.5 | 89.15 | 98447.08 |
| 13.10.2021 08:44:05 | 4.44 | 86.39 | 98536.77 |
| 13.10.2021 09:03:55 | 4.81 | 87.38 | 98545.91 |
| 13.10.2021 09:19:21 | 4.94 | 88.08 | 98542.71 |
| 13.10.2021 09:35:51 | 5.87 | 85.58 | 98541.61 |
| 13.10.2021 09:51:09 | 7.75 | 81.32 | 98544.92 |
| 13.10.2021 10:12:13 | 8.19 | 77.27 | 98554.02 |
| 13.10.2021 10:32:56 | 8.56 | 74.84 | 98560.44 |
| 13.10.2021 10:49:45 | 9.81 | 69.03 | 98563.89 |
| 13.10.2021 11:12:15 | 9.88 | 62.44 | 98574.92 |
| 13.10.2021 11:34:33 | 10.5 | 57.44 | 98580.54 |
| 13.10.2021 11:50:54 | 11.12 | 55.37 | 98569.69 |
| 13.10.2021 12:08:48 | 11 | 55.14 | 98575.84 |
| 13.10.2021 12:24:36 | 11.38 | 54.88 | 98561.64 |
| 13.10.2021 12:40:13 | 11.38 | 55 | 98571.01 |
| 13.10.2021 13:04:37 | 11.06 | 54.87 | 98583.26 |
| 13.10.2021 13:29:32 | 11.81 | 52.01 | 98586.19 |
| 13.10.2021 13:50:26 | 12.13 | 48.73 | 98569.64 |
| 13.10.2021 14:07:28 | 11.69 | 49.54 | 98583.23 |
| 13.10.2021 14:26:37 | 12.94 | 45.17 | 98566.8 |
| 13.10.2021 14:42:35 | 12.63 | 45.26 | 98556.23 |
| 13.10.2021 14:58:13 | 12.13 | 45.01 | 98562.94 |
| 13.10.2021 15:16:39 | 12.88 | 41.28 | 98546.39 |
| 13.10.2021 15:35:05 | 12.56 | 42.35 | 98553.34 |
| 13.10.2021 15:51:43 | 12.19 | 41.48 | 98553.84 |
| 13.10.2021 16:09:26 | 11.88 | 42.45 | 98573.09 |
| 13.10.2021 16:27:09 | 12.19 | 41.92 | 98583.81 |
| 13.10.2021 16:48:13 | 11.81 | 43.11 | 98600.54 |
| 13.10.2021 17:08:34 | 11.44 | 43.73 | 98611.3 |
| 13.10.2021 17:29:38 | 11.25 | 46.6 | 98636.48 |
| 13.10.2021 17:50:52 | 10.31 | 49.84 | 98648.06 |
| 13.10.2021 18:07:22 | 9.81 | 52.29 | 98667.83 |
| 13.10.2021 18:23:21 | 8.88 | 57.32 | 98671.27 |
| 13.10.2021 18:39:29 | 7.94 | 62.27 | 98706.55 |
| 13.10.2021 19:01:25 | 7.06 | 67.78 | 98733.92 |
| 13.10.2021 19:22:50 | 6.44 | 69.83 | 98742.13 |
| 13.10.2021 19:43:01 | 5.81 | 75.5 | 98762.22 |
| 13.10.2021 20:01:37 | 5.37 | 77.94 | 98772.09 |
| 13.10.2021 20:17:14 | 4.94 | 80.85 | 98793.05 |
| 13.10.2021 20:37:03 | 4.37 | 83.56 | 98811.59 |
| 13.10.2021 20:57:03 | 4.25 | 83.14 | 98825.74 |
| 13.10.2021 21:13:22 | 3.62 | 85.16 | 98821.78 |
| 13.10.2021 21:34:25 | 3.5 | 86.18 | 98851.31 |
| 13.10.2021 21:55:28 | 3.56 | 85.08 | 98848.02 |
| 13.10.2021 22:11:04 | 3.31 | 85.31 | 98856.53 |
| 13.10.2021 22:30:54 | 3 | 85.78 | 98875.97 |
| 13.10.2021 22:50:11 | 2.81 | 85.97 | 98896.52 |
| 13.10.2021 23:11:14 | 2.69 | 86.56 | 98889.45 |
| 13.10.2021 23:32:17 | 2.56 | 86.91 | 98882.94 |
| 13.10.2021 23:53:20 | 2.19 | 88.09 | 98882.16 |
| 14.10.2021 00:14:23 | 2.12 | 87.76 | 98881.97 |
| 14.10.2021 00:35:26 | 2.25 | 87.68 | 98876.2 |
| 14.10.2021 00:54:22 | 2.75 | 86.05 | 98869.64 |
| 14.10.2021 01:13:50 | 2.44 | 87.12 | 98853.45 |
| 14.10.2021 01:36:50 | 3 | 86.43 | 98847.41 |
| 14.10.2021 01:57:53 | 3.25 | 85.41 | 98849.41 |
| 14.10.2021 02:15:25 | 3.75 | 84.3 | 98840.91 |
| 14.10.2021 02:36:28 | 4 | 85.25 | 98815.23 |
| 14.10.2021 02:52:47 | 4.44 | 84.85 | 98801.55 |
| 14.10.2021 03:13:50 | 4.25 | 86.91 | 98813.04 |
| 14.10.2021 03:34:53 | 4.56 | 86.71 | 98803.1 |
| 14.10.2021 03:55:56 | 5.06 | 85.71 | 98805.63 |
| 14.10.2021 04:16:59 | 5.06 | 86.92 | 98779.08 |
| 14.10.2021 04:38:02 | 5.12 | 87.98 | 98778.91 |
| 14.10.2021 05:01:43 | 5.19 | 88.08 | 98766.85 |
| 14.10.2021 05:25:55 | 5.87 | 84.65 | 98786.6 |
| 14.10.2021 05:46:58 | 5.81 | 84.55 | 98712.61 |
| 14.10.2021 06:08:01 | 5.81 | 85.34 | 98789.57 |
| 14.10.2021 06:29:04 | 5.81 | 87.54 | 98794.37 |
| 14.10.2021 06:50:07 | 5.69 | 90.23 | 98786.77 |
| 14.10.2021 07:11:10 | 5.94 | 89.82 | 98793.5 |
| 14.10.2021 07:31:31 | 6.31 | 90.14 | 98783.99 |
| 14.10.2021 07:52:34 | 6.5 | 89.31 | 98757.38 |
| 14.10.2021 08:13:37 | 6.87 | 89.07 | 98777.88 |
| 14.10.2021 08:34:40 | 7 | 90.47 | 98779.77 |
| 14.10.2021 08:50:59 | 7.62 | 88.58 | 98770.66 |
| 14.10.2021 09:11:20 | 7.87 | 88.1 | 98765.41 |
| 14.10.2021 09:35:33 | 8.19 | 86.4 | 98759.05 |
| 14.10.2021 09:53:58 | 8.56 | 85.09 | 98764.48 |
| 14.10.2021 10:15:02 | 8.5 | 85.72 | 98761.13 |
| 14.10.2021 10:35:14 | 8.69 | 85.67 | 98752.16 |
| 14.10.2021 10:54:11 | 9.06 | 84.36 | 98741.72 |
| 14.10.2021 11:19:17 | 9.25 | 85.97 | 98736.98 |
| 14.10.2021 11:35:26 | 9.63 | 86.25 | 98700.63 |
| 14.10.2021 11:59:30 | 11.19 | 79.1 | 98724.78 |
| 14.10.2021 12:18:27 | 11.81 | 78.06 | 98700.73 |
| 14.10.2021 12:35:08 | 12.75 | 76.33 | 98678.58 |
| 14.10.2021 12:54:27 | 13.19 | 72.67 | 98662.8 |
| 14.10.2021 13:15:11 | 13.56 | 69.75 | 98638.42 |
| 14.10.2021 13:36:15 | 13.5 | 71.79 | 98630.95 |
| 14.10.2021 13:56:27 | 13.69 | 71.04 | 98622.23 |
| 14.10.2021 14:17:30 | 13.5 | 72.52 | 98613.94 |
| 14.10.2021 14:38:34 | 13.62 | 69.68 | 98610.59 |
| 14.10.2021 14:57:31 | 13.25 | 72.74 | 98544.22 |
| 14.10.2021 15:21:13 | 12.56 | 76.39 | 98618.34 |
| 14.10.2021 15:42:17 | 12.56 | 79.36 | 98606.37 |
| 14.10.2021 16:03:20 | 12.81 | 77.89 | 98598.17 |
| 14.10.2021 16:22:49 | 12.75 | 79.01 | 98584.44 |
| 14.10.2021 16:40:32 | 13 | 77.08 | 98595.08 |
| 14.10.2021 17:01:57 | 12 | 80.01 | 98610.55 |
| 14.10.2021 17:23:01 | 12.06 | 80.54 | 98604.33 |
| 14.10.2021 17:44:04 | 12 | 78.95 | 98602.92 |
| 14.10.2021 18:00:02 | 11.38 | 84.32 | 98604.2 |
| 14.10.2021 18:21:06 | 11.12 | 86.6 | 98603.73 |
| 14.10.2021 18:42:09 | 11.06 | 86.74 | 98611.51 |
| 14.10.2021 19:03:12 | 10.69 | 89.15 | 98624.88 |
| 14.10.2021 19:24:16 | 10.5 | 89.02 | 98626.95 |
| 14.10.2021 19:45:19 | 10.69 | 86.82 | 98617.69 |
| 14.10.2021 20:06:22 | 10.81 | 85.12 | 98626.12 |
| 14.10.2021 20:27:26 | 10.56 | 86.25 | 98614.58 |
| 14.10.2021 20:52:52 | 10.75 | 84 | 98595.76 |
| 14.10.2021 21:13:56 | 10.81 | 83.92 | 98596.08 |
| 14.10.2021 21:35:20 | 10.13 | 87.87 | 98598.73 |
| 14.10.2021 21:56:24 | 10.25 | 86.82 | 98587.88 |
| 14.10.2021 22:17:27 | 10.19 | 87.46 | 98609.02 |
| 14.10.2021 22:38:30 | 10.19 | 87.73 | 98603.78 |
| 14.10.2021 22:59:34 | 10.06 | 88.01 | 98597.28 |
| 14.10.2021 23:20:37 | 10.25 | 87.31 | 98564.73 |
| 14.10.2021 23:41:40 | 10.25 | 87.39 | 98559.09 |
| 15.10.2021 00:02:43 | 10.63 | 84.66 | 98535.38 |
| 15.10.2021 00:23:47 | 10.69 | 83.88 | 98524.45 |
| 15.10.2021 00:44:50 | 10.44 | 85.37 | 98490.41 |
| 15.10.2021 01:05:53 | 10.5 | 85.42 | 98477.66 |
| 15.10.2021 01:26:57 | 10.38 | 86.45 | 98486.71 |
| 15.10.2021 01:48:00 | 10.38 | 86.68 | 98455.66 |
| 15.10.2021 02:09:03 | 10.25 | 88.5 | 98440.98 |
| 15.10.2021 02:24:19 | 10.75 | 85.82 | 98437.06 |
| 15.10.2021 02:45:22 | 10.38 | 88.21 | 98432.33 |
| 15.10.2021 03:06:25 | 10.38 | 88.52 | 98271.14 |
| 15.10.2021 03:27:29 | 10.31 | 88.78 | 98376.97 |
| 15.10.2021 03:48:32 | 10.19 | 89.97 | 98368.12 |
| 15.10.2021 04:09:35 | 10.13 | 90.75 | 98348.65 |
| 15.10.2021 04:30:38 | 10.25 | 90.27 | 98340.78 |
| 15.10.2021 04:51:41 | 10 | 91.34 | 98307.91 |
| 15.10.2021 05:12:44 | 10.13 | 90.57 | 98303.33 |
| 15.10.2021 05:33:48 | 10.19 | 90.08 | 98289.55 |
| 15.10.2021 05:54:51 | 10.19 | 89.96 | 98286.77 |
| 15.10.2021 06:15:54 | 10.25 | 89.6 | 98277.05 |
| 15.10.2021 06:36:58 | 10.38 | 88.55 | 98250.95 |
| 15.10.2021 06:58:01 | 10.31 | 88.91 | 98227.89 |
| 15.10.2021 07:19:04 | 10.38 | 88.71 | 98205.2 |
| 15.10.2021 07:40:08 | 10.38 | 87.64 | 98195.33 |
| 15.10.2021 08:05:14 | 10.63 | 86.19 | 98179.5 |
| 15.10.2021 08:24:11 | 10.94 | 84.34 | 98180.89 |
| 15.10.2021 08:45:15 | 10.94 | 83.2 | 98181.17 |
| 15.10.2021 09:04:12 | 11.44 | 80.3 | 98163.75 |
| 15.10.2021 09:29:08 | 11.94 | 77.44 | 98178.47 |
| 15.10.2021 09:45:51 | 11.69 | 77.69 | 98183.72 |
| 15.10.2021 10:02:32 | 12.19 | 75.84 | 98181.86 |
| 15.10.2021 10:19:04 | 13.75 | 68.13 | 98170.2 |
| 15.10.2021 10:34:31 | 13.44 | 69.02 | 98170.83 |
| 15.10.2021 10:50:51 | 13.25 | 68.44 | 98146.68 |
| 15.10.2021 11:06:19 | 13.88 | 65.5 | 98152.26 |
| 15.10.2021 11:24:35 | 13.81 | 66.28 | 98144.3 |
| 15.10.2021 11:48:06 | 13.75 | 65.41 | 98130.39 |
| 15.10.2021 12:07:15 | 15 | 62.11 | 98117.58 |
| 15.10.2021 12:27:37 | 15.13 | 60.39 | 98085.52 |
| 15.10.2021 12:46:36 | 16.56 | 56.03 | 98068.65 |
| 15.10.2021 13:03:07 | 16.12 | 54.81 | 97992.19 |
| 15.10.2021 13:24:01 | 16.44 | 54.92 | 97961.24 |
| 15.10.2021 13:40:54 | 16.44 | 53.99 | 98000.41 |
| 15.10.2021 14:02:19 | 15.81 | 54.34 | 97993.25 |
| 15.10.2021 14:23:23 | 16.12 | 54.91 | 97973.34 |
| 15.10.2021 14:39:11 | 16.62 | 51.49 | 97963.5 |
| 15.10.2021 14:54:38 | 16.94 | 50.52 | 97946.77 |
| 15.10.2021 15:16:05 | 16.87 | 50.5 | 97929.36 |
| 15.10.2021 15:33:38 | 16.81 | 48.91 | 97930.53 |
| 15.10.2021 15:51:22 | 16.81 | 49.02 | 97925.97 |
| 15.10.2021 16:14:11 | 16.94 | 49 | 97926.72 |
| 15.10.2021 16:31:45 | 16.37 | 50.23 | 97905.45 |
| 15.10.2021 16:54:24 | 15.56 | 53.66 | 97916.86 |
| 15.10.2021 17:18:58 | 14.94 | 55.31 | 97961.38 |
| 15.10.2021 17:40:02 | 14.56 | 57.6 | 97992.64 |
| 15.10.2021 18:01:05 | 14.38 | 59.23 | 98010.57 |
| 15.10.2021 18:22:09 | 14.25 | 60.28 | 98031.91 |
| 15.10.2021 18:43:12 | 14.06 | 62.23 | 98049.89 |
| 15.10.2021 19:04:16 | 13.88 | 63.68 | 98070.74 |
| 15.10.2021 19:25:19 | 13.75 | 64.49 | 98102.39 |
| 15.10.2021 19:46:23 | 13.75 | 65.38 | 98132.34 |
| 15.10.2021 20:02:54 | 11.88 | 73.71 | 98195.23 |
| 15.10.2021 20:27:18 | 10.63 | 84.16 | 98211.58 |
| 15.10.2021 20:48:22 | 11.06 | 82.11 | 98229.58 |
| 15.10.2021 21:09:25 | 11.19 | 80.37 | 98260.85 |
| 15.10.2021 21:28:23 | 10.88 | 80.7 | 98272.25 |
| 15.10.2021 21:49:26 | 10.56 | 81.94 | 98298.81 |
| 15.10.2021 22:10:30 | 10.31 | 83.06 | 98279.99 |
| 15.10.2021 22:33:39 | 9.44 | 82.96 | 98323.98 |
| 15.10.2021 22:52:26 | 8.94 | 80.07 | 98350.98 |
| 15.10.2021 23:07:42 | 8.81 | 78.06 | 98358.56 |
| 15.10.2021 23:27:42 | 8.69 | 76.77 | 98370.48 |
| 15.10.2021 23:46:50 | 8 | 83.45 | 98394.72 |
| 16.10.2021 00:04:02 | 7.06 | 86.85 | 98398.63 |
| 16.10.2021 00:19:49 | 6.87 | 88.04 | 98400.31 |
| 16.10.2021 00:37:12 | 6.37 | 90.24 | 98418.08 |
| 16.10.2021 01:00:33 | 5.81 | 90.03 | 98437.19 |
| 16.10.2021 01:16:52 | 5.81 | 88.26 | 98435.62 |
| 16.10.2021 01:34:03 | 5.31 | 90.69 | 98449.08 |
| 16.10.2021 01:54:56 | 4.87 | 90.42 | 98454.68 |
| 16.10.2021 02:15:59 | 5 | 90.68 | 98460.61 |
| 16.10.2021 02:35:49 | 4.56 | 91.26 | 98452.16 |
| 16.10.2021 02:56:52 | 4.31 | 90.23 | 98451.98 |
| 16.10.2021 03:14:04 | 3.87 | 91.01 | 98449.64 |
| 16.10.2021 03:35:07 | 3.69 | 91.42 | 98446 |
| 16.10.2021 03:56:10 | 3.75 | 91.16 | 98462.13 |
| 16.10.2021 04:18:48 | 3.06 | 91.73 | 98466.12 |
| 16.10.2021 04:37:45 | 2.75 | 91.3 | 98484.2 |
| 16.10.2021 04:58:48 | 2.62 | 91.56 | 98511.5 |
| 16.10.2021 05:19:52 | 2.37 | 91.17 | 98513.81 |
| 16.10.2021 05:40:55 | 2.5 | 90.42 | 98531.24 |
| 16.10.2021 06:00:44 | 2 | 90.89 | 98529.85 |
| 16.10.2021 06:21:47 | 1.87 | 91.1 | 98539.16 |
| 16.10.2021 06:42:50 | 1.75 | 91.03 | 98546.35 |
| 16.10.2021 07:03:54 | 1.69 | 91.09 | 98562.41 |
| 16.10.2021 07:27:24 | 1.56 | 90.56 | 98583.87 |
| 16.10.2021 07:48:28 | 1.56 | 90.04 | 98588.77 |
| 16.10.2021 08:09:31 | 1.94 | 89.46 | 98621.64 |
| 16.10.2021 08:26:00 | 2.5 | 87.39 | 98642.91 |
| 16.10.2021 08:41:06 | 3 | 86.6 | 98642.02 |
| 16.10.2021 08:58:29 | 3.94 | 83.33 | 98655.55 |
| 16.10.2021 09:20:14 | 4.81 | 81.67 | 98656.67 |
| 16.10.2021 09:38:29 | 4.5 | 83.23 | 98658.23 |
| 16.10.2021 10:01:50 | 5.44 | 83.14 | 98674.61 |
| 16.10.2021 10:22:54 | 6.37 | 83.99 | 98672.7 |
| 16.10.2021 10:46:24 | 7.19 | 82.39 | 98682.14 |
| 16.10.2021 11:08:32 | 8.56 | 79.86 | 98662.27 |
| 16.10.2021 11:29:46 | 9.38 | 73.94 | 98650.58 |
| 16.10.2021 11:48:23 | 10.31 | 66.08 | 98654.7 |
| 16.10.2021 12:03:28 | 10.75 | 63.1 | 98652.98 |
| 16.10.2021 12:24:31 | 11 | 63.66 | 98636.07 |
| 16.10.2021 12:44:01 | 11.31 | 62.02 | 98622.88 |
| 16.10.2021 12:59:06 | 11.81 | 60.47 | 98600.02 |
| 16.10.2021 13:20:10 | 11.69 | 58.79 | 98567.53 |
| 16.10.2021 13:44:44 | 12.06 | 56.64 | 98543.38 |
| 16.10.2021 14:00:00 | 12.56 | 54.65 | 98539.52 |
| 16.10.2021 14:15:26 | 12.56 | 52.52 | 98516.93 |
| 16.10.2021 14:30:53 | 13 | 52.39 | 98519.46 |
| 16.10.2021 14:48:16 | 13.31 | 50.58 | 98512.94 |
| 16.10.2021 15:04:46 | 13.44 | 49.66 | 98503.62 |
| 16.10.2021 15:19:52 | 13.56 | 48.24 | 98488.56 |
| 16.10.2021 15:37:36 | 13 | 48.26 | 98480.86 |
| 16.10.2021 15:52:42 | 12.06 | 52.86 | 98485.17 |
| 16.10.2021 16:13:45 | 12.56 | 52.25 | 98475.7 |
| 16.10.2021 16:32:21 | 12.31 | 49.96 | 98471.49 |
| 16.10.2021 16:49:02 | 11.38 | 54.65 | 98465.2 |
| 16.10.2021 17:05:11 | 11.5 | 56.45 | 98466.45 |
| 16.10.2021 17:27:17 | 11.25 | 59.87 | 98466.27 |
| 16.10.2021 17:45:33 | 10.63 | 64.49 | 98469.78 |
| 16.10.2021 18:09:36 | 9.94 | 68.96 | 98481.38 |
| 16.10.2021 18:28:13 | 8.69 | 75.48 | 98504.41 |
| 16.10.2021 18:46:17 | 8.13 | 79.62 | 98526.44 |
| 16.10.2021 19:06:06 | 7.62 | 82.21 | 98539.14 |
| 16.10.2021 19:23:18 | 7.06 | 82.69 | 98544.91 |
| 16.10.2021 19:44:33 | 6.62 | 84.23 | 98546.91 |
| 16.10.2021 20:04:33 | 6.31 | 86.25 | 98534.76 |
| 16.10.2021 20:28:04 | 5.44 | 87.86 | 98552.77 |
| 16.10.2021 20:49:07 | 5.12 | 88.68 | 98559.38 |
| 16.10.2021 21:10:10 | 4.81 | 89.21 | 98562.41 |
| 16.10.2021 21:31:13 | 4.5 | 89.98 | 98554.48 |
| 16.10.2021 21:52:17 | 4.19 | 90.09 | 98544.03 |
| 16.10.2021 22:13:20 | 3.94 | 90.3 | 98561.2 |
| 16.10.2021 22:34:23 | 3.62 | 90.4 | 98551.54 |
| 16.10.2021 22:55:26 | 3.19 | 90 | 98560.06 |
| 16.10.2021 23:16:29 | 3.12 | 90.34 | 98579.2 |
| 16.10.2021 23:37:32 | 2.87 | 90.29 | 98582.23 |
| 16.10.2021 23:58:35 | 2.56 | 90.08 | 98569.02 |
| 17.10.2021 00:19:38 | 2.44 | 90.43 | 98575.13 |
| 17.10.2021 00:39:28 | 2.19 | 90.11 | 98590.31 |
| 17.10.2021 01:00:31 | 1.94 | 90.27 | 98586.85 |
| 17.10.2021 01:21:34 | 1.75 | 90.31 | 98573.98 |
| 17.10.2021 01:42:37 | 1.56 | 89.99 | 98571.5 |
| 17.10.2021 02:03:09 | 1.5 | 89.9 | 98583.18 |
| 17.10.2021 02:24:12 | 1.75 | 87.7 | 98581 |
| 17.10.2021 02:45:29 | 1.12 | 90.12 | 98584.42 |
| 17.10.2021 03:06:33 | 1.19 | 89.41 | 98542.75 |
| 17.10.2021 03:27:36 | 1.19 | 89.86 | 98543.77 |
| 17.10.2021 03:46:33 | 0.75 | 91.33 | 98545.95 |
| 17.10.2021 04:07:36 | 0.62 | 90.62 | 98547.81 |
| 17.10.2021 04:28:39 | 0.5 | 90.55 | 98534.81 |
| 17.10.2021 04:49:42 | 0.44 | 90.56 | 98535.69 |
| 17.10.2021 05:10:45 | 0.31 | 90.17 | 98534.72 |
| 17.10.2021 05:31:49 | 0.19 | 90.05 | 98532.02 |
| 17.10.2021 05:52:52 | 0.25 | 89.79 | 98527.92 |
| 17.10.2021 06:16:32 | 0.06 | 89.56 | 98525.66 |
| 17.10.2021 06:39:55 | -0.13 | 89.46 | 98527.98 |
| 17.10.2021 07:01:13 | 0.06 | 89.5 | 98534.23 |
| 17.10.2021 07:21:24 | 0.44 | 87.78 | 98531.3 |
| 17.10.2021 07:42:27 | 0.56 | 87.62 | 98535.23 |
| 17.10.2021 08:06:50 | 1.37 | 86.43 | 98558.63 |
| 17.10.2021 08:22:38 | 2 | 86.9 | 98566.06 |
| 17.10.2021 08:40:10 | 2.62 | 85.96 | 98568.37 |
| 17.10.2021 08:59:49 | 2.87 | 86.38 | 98601.88 |
| 17.10.2021 09:15:16 | 3.81 | 83.88 | 98590.14 |
| 17.10.2021 09:36:09 | 4.25 | 82.78 | 98609.2 |
| 17.10.2021 09:58:58 | 5.06 | 81.12 | 98602.97 |
| 17.10.2021 10:17:02 | 5.87 | 79.91 | 98608.53 |
| 17.10.2021 10:38:16 | 6.81 | 77.59 | 98621.97 |
| 17.10.2021 10:58:27 | 7.44 | 76.73 | 98609.05 |
| 17.10.2021 11:17:03 | 8.38 | 75.42 | 98592.2 |
| 17.10.2021 11:32:41 | 9.31 | 73.29 | 98586.6 |
| 17.10.2021 11:50:03 | 9.81 | 73.81 | 98588.33 |
| 17.10.2021 12:13:45 | 10.25 | 72.5 | 98584.98 |
| 17.10.2021 12:38:09 | 11.69 | 67.15 | 98576.6 |
| 17.10.2021 12:56:24 | 12.19 | 64.33 | 98557.92 |
| 17.10.2021 13:14:29 | 12.69 | 62.52 | 98539.27 |
| 17.10.2021 13:36:57 | 12.81 | 60.26 | 98529.11 |
| 17.10.2021 13:58:00 | 13.06 | 56.84 | 98456.27 |
| 17.10.2021 14:15:44 | 13.19 | 57.15 | 98522.63 |
| 17.10.2021 14:32:35 | 13.06 | 57.24 | 98510.75 |
| 17.10.2021 14:51:32 | 12.81 | 58.15 | 98517.09 |
| 17.10.2021 15:07:31 | 12.5 | 59.22 | 98519.25 |
| 17.10.2021 15:28:34 | 12.56 | 58.96 | 98513.72 |
| 17.10.2021 15:49:06 | 12.13 | 61.29 | 98515.34 |
| 17.10.2021 16:10:09 | 12 | 60.39 | 98493.4 |
| 17.10.2021 16:31:13 | 11.69 | 62.63 | 98491.85 |
| 17.10.2021 16:50:10 | 11.31 | 64.34 | 98487.84 |
| 17.10.2021 17:11:13 | 11 | 64.97 | 98485.5 |
| 17.10.2021 17:32:16 | 10.69 | 66.18 | 98496.95 |
| 17.10.2021 17:53:20 | 10.19 | 69.58 | 98503.87 |
| 17.10.2021 18:14:23 | 9.88 | 70.47 | 98512.5 |
| 17.10.2021 18:35:26 | 9.69 | 72.51 | 98527.36 |
| 17.10.2021 18:52:49 | 9.69 | 72.55 | 98536.88 |
| 17.10.2021 19:11:35 | 9.38 | 75.38 | 98533.73 |
| 17.10.2021 19:34:24 | 9.56 | 76.03 | 98544.47 |
| 17.10.2021 19:55:27 | 9.13 | 76.9 | 98544.03 |
| 17.10.2021 20:16:30 | 9.06 | 78.17 | 98560.73 |
| 17.10.2021 20:36:51 | 8.63 | 79.95 | 98581.94 |
| 17.10.2021 20:55:06 | 8.69 | 80.22 | 98590.05 |
| 17.10.2021 21:16:10 | 8.5 | 81.76 | 98607.21 |
| 17.10.2021 21:32:18 | 7.94 | 84.13 | 98603.34 |
| 17.10.2021 21:55:59 | 7.69 | 85.93 | 98630.63 |
| 17.10.2021 22:11:47 | 7.06 | 88.46 | 98562.39 |
| 17.10.2021 22:31:05 | 6.87 | 88.7 | 98660.45 |
| 17.10.2021 22:52:08 | 6.62 | 89.44 | 98674.35 |
| 17.10.2021 23:13:12 | 6.37 | 89.86 | 98678.77 |
| 17.10.2021 23:34:15 | 6.31 | 88.1 | 98693.48 |
| 17.10.2021 23:55:18 | 6.25 | 88.48 | 98719.21 |
| 18.10.2021 00:16:21 | 6.06 | 88.76 | 98726.04 |
| 18.10.2021 00:37:24 | 5.94 | 89.37 | 98708.56 |
| 18.10.2021 00:56:42 | 5.87 | 88.96 | 98724.03 |
| 18.10.2021 01:17:45 | 5.62 | 90.18 | 98721.9 |
| 18.10.2021 01:38:48 | 5.5 | 91.01 | 98729.59 |
| 18.10.2021 01:59:51 | 5.44 | 90.96 | 98736.69 |
| 18.10.2021 02:20:55 | 5.25 | 91.33 | 98745.83 |
| 18.10.2021 02:41:58 | 5.06 | 91.79 | 98741.48 |
| 18.10.2021 02:59:09 | 5 | 90.89 | 98737.53 |
| 18.10.2021 03:20:12 | 5 | 91.17 | 98736.19 |
| 18.10.2021 03:41:15 | 4.94 | 91.25 | 98735.31 |
| 18.10.2021 04:02:18 | 5 | 90.99 | 98751.47 |
| 18.10.2021 04:23:22 | 4.87 | 91.03 | 98758.42 |
| 18.10.2021 04:44:25 | 4.56 | 91.93 | 98779.5 |
| 18.10.2021 05:05:28 | 4.25 | 92.01 | 98766.63 |
| 18.10.2021 05:26:31 | 4 | 92.27 | 98770.71 |
| 18.10.2021 05:47:34 | 4.37 | 92.32 | 98817.25 |
| 18.10.2021 06:08:37 | 4.37 | 91.89 | 98854.4 |
| 18.10.2021 06:28:27 | 3.94 | 90.19 | 98852.1 |
| 18.10.2021 06:49:31 | 3.94 | 89.29 | 98880.94 |
| 18.10.2021 07:05:08 | 3.56 | 90.8 | 98873.41 |
| 18.10.2021 07:26:11 | 4 | 90.74 | 98881.73 |
| 18.10.2021 07:47:15 | 4.37 | 90.59 | 98892.89 |
| 18.10.2021 08:07:25 | 4.94 | 87.57 | 98912.91 |
| 18.10.2021 08:27:36 | 5.25 | 86.58 | 98922.16 |
| 18.10.2021 08:45:52 | 5.69 | 85.15 | 98904.38 |
| 18.10.2021 09:03:46 | 6.06 | 85.9 | 98946.06 |
| 18.10.2021 09:22:33 | 6.81 | 85.02 | 98973.92 |
| 18.10.2021 09:46:25 | 7.62 | 83.84 | 98993 |
| 18.10.2021 10:07:50 | 8.56 | 80.67 | 98997.61 |
| 18.10.2021 10:28:54 | 8.88 | 80.01 | 99010.09 |
| 18.10.2021 10:44:00 | 9.81 | 76.46 | 99005.66 |
| 18.10.2021 11:02:47 | 10.63 | 73.26 | 99012.59 |
| 18.10.2021 11:28:04 | 11.19 | 70.36 | 99002.89 |
| 18.10.2021 11:49:08 | 12 | 67.08 | 98998.59 |
| 18.10.2021 12:12:18 | 12.75 | 65.47 | 98980.73 |
| 18.10.2021 12:37:25 | 13.38 | 60.86 | 98955.68 |
| 18.10.2021 12:58:28 | 13.69 | 58.59 | 98948.88 |
| 18.10.2021 13:16:33 | 14.13 | 56.7 | 98862.36 |
| 18.10.2021 13:32:41 | 14.56 | 55.65 | 98926.52 |
| 18.10.2021 13:52:53 | 14.87 | 52.37 | 98926.19 |
| 18.10.2021 14:13:57 | 14.94 | 51.5 | 98913.98 |
| 18.10.2021 14:34:18 | 15.25 | 51.81 | 98918.41 |
| 18.10.2021 14:55:22 | 15.25 | 51.25 | 98903.63 |
| 18.10.2021 15:16:26 | 15.44 | 49.85 | 98885.12 |
| 18.10.2021 15:36:15 | 15.56 | 48.22 | 98884.77 |
| 18.10.2021 15:57:19 | 15.38 | 48.59 | 98881.28 |
| 18.10.2021 16:18:02 | 14.94 | 49.86 | 98875.7 |
| 18.10.2021 16:33:29 | 15.38 | 47.8 | 98871.26 |
| 18.10.2021 16:53:09 | 14.44 | 50.45 | 98859.92 |
| 18.10.2021 17:10:31 | 13.88 | 53.12 | 98865.94 |
| 18.10.2021 17:26:30 | 13.44 | 54.46 | 98875.6 |
| 18.10.2021 17:43:00 | 12.81 | 56.54 | 98876.12 |
| 18.10.2021 18:04:25 | 11.88 | 60.1 | 98879.34 |
| 18.10.2021 18:21:47 | 11.44 | 65.75 | 98876.84 |
| 18.10.2021 18:46:00 | 11 | 70.81 | 98892.03 |
| 18.10.2021 19:02:41 | 10.38 | 73.84 | 98901.86 |
| 18.10.2021 19:18:29 | 9.44 | 77.81 | 98900.88 |
| 18.10.2021 19:35:41 | 9.5 | 78.99 | 98808.16 |
| 18.10.2021 19:55:54 | 9.31 | 78.71 | 98894.67 |
| 18.10.2021 20:13:59 | 8.69 | 81.42 | 98898.64 |
| 18.10.2021 20:35:02 | 8.44 | 82.62 | 98889.25 |
| 18.10.2021 20:55:13 | 8.38 | 82.32 | 98902.84 |
| 18.10.2021 21:13:59 | 8.06 | 84.12 | 98921.74 |
| 18.10.2021 21:35:03 | 7.69 | 85.56 | 98956.67 |
| 18.10.2021 21:56:06 | 7.37 | 86.87 | 98950.58 |
| 18.10.2021 22:17:09 | 7.25 | 86.98 | 98962.98 |
| 18.10.2021 22:38:12 | 7.06 | 88.07 | 98971.08 |
| 18.10.2021 22:59:16 | 6.62 | 88.84 | 98975.21 |
| 18.10.2021 23:20:18 | 6.44 | 89.3 | 98960.45 |
| 18.10.2021 23:41:22 | 6.25 | 89.85 | 98956.26 |
| 19.10.2021 00:02:25 | 6 | 89.94 | 98997.64 |
| 19.10.2021 00:23:28 | 6.12 | 89.82 | 98988.81 |
| 19.10.2021 00:44:31 | 5.75 | 89.83 | 98990.01 |
| 19.10.2021 01:05:35 | 5.69 | 89.71 | 98971.69 |
| 19.10.2021 01:26:38 | 5.87 | 88.9 | 98960.66 |
| 19.10.2021 01:47:41 | 5.62 | 89.93 | 98955.86 |
| 19.10.2021 02:05:24 | 5.37 | 90.25 | 98940.95 |
| 19.10.2021 02:26:27 | 5.56 | 89.77 | 98943.12 |
| 19.10.2021 02:47:31 | 5.81 | 88.33 | 98932.34 |
| 19.10.2021 03:08:34 | 5.5 | 89.62 | 98917.23 |
| 19.10.2021 03:29:37 | 5.12 | 91.3 | 98909.31 |
| 19.10.2021 03:44:54 | 5.56 | 91.69 | 98878.66 |
| 19.10.2021 04:00:21 | 5.44 | 90.06 | 98859.55 |
| 19.10.2021 04:24:44 | 5.75 | 90.26 | 98864.9 |
| 19.10.2021 04:50:11 | 5.31 | 91.94 | 98877.65 |
| 19.10.2021 05:11:14 | 5.44 | 91 | 98868.23 |
| 19.10.2021 05:32:17 | 5.37 | 91.47 | 98889.25 |
| 19.10.2021 05:53:20 | 5.44 | 91.22 | 98889.23 |
| 19.10.2021 06:14:23 | 5.69 | 89.64 | 98862.56 |
| 19.10.2021 06:35:27 | 5.5 | 90.24 | 98830.09 |
| 19.10.2021 06:59:18 | 5.75 | 90.92 | 98838.22 |
| 19.10.2021 07:20:22 | 5.75 | 90.36 | 98851.02 |
| 19.10.2021 07:40:01 | 6.25 | 88.43 | 98833.89 |
| 19.10.2021 08:01:05 | 6.31 | 89.04 | 98809.38 |
| 19.10.2021 08:24:05 | 6.94 | 86.69 | 98847.82 |
| 19.10.2021 08:42:41 | 7.56 | 85.55 | 98878.99 |
| 19.10.2021 09:03:44 | 7.75 | 85.08 | 98891.98 |
| 19.10.2021 09:24:48 | 8.19 | 84.43 | 98893.69 |
| 19.10.2021 09:44:07 | 9.38 | 80.42 | 98847.27 |
| 19.10.2021 10:08:43 | 11.12 | 72.9 | 98839.14 |
| 19.10.2021 10:24:20 | 11.25 | 73.27 | 98841.75 |
| 19.10.2021 10:40:40 | 11.56 | 72.39 | 98829.27 |
| 19.10.2021 11:01:43 | 11.94 | 70.59 | 98807.72 |
| 19.10.2021 11:18:34 | 12.5 | 68.98 | 98807.97 |
| 19.10.2021 11:38:36 | 14.06 | 63.71 | 98771.64 |
| 19.10.2021 11:57:02 | 14.38 | 61.84 | 98778.11 |
| 19.10.2021 12:18:06 | 14.56 | 61.37 | 98773.91 |
| 19.10.2021 12:35:08 | 14.94 | 60.03 | 98760.5 |
| 19.10.2021 12:52:10 | 15.44 | 58.47 | 98774.74 |
| 19.10.2021 13:13:13 | 15.38 | 59.25 | 98746.45 |
| 19.10.2021 13:30:26 | 15.75 | 58.6 | 98702.84 |
| 19.10.2021 13:47:17 | 16.12 | 58.04 | 98685.04 |
| 19.10.2021 14:08:20 | 16.31 | 58.04 | 98677.14 |
| 19.10.2021 14:32:24 | 16.12 | 59.73 | 98639.83 |
| 19.10.2021 14:55:25 | 16.94 | 57.73 | 98620.97 |
| 19.10.2021 15:15:15 | 16.62 | 58.07 | 98611.03 |
| 19.10.2021 15:35:58 | 16.75 | 58.8 | 98604.81 |
| 19.10.2021 15:57:02 | 16.81 | 58.38 | 98559.23 |
| 19.10.2021 16:18:05 | 16.5 | 59.54 | 98567.23 |
| 19.10.2021 16:37:45 | 16.12 | 61.1 | 98553.02 |
| 19.10.2021 16:56:21 | 15.5 | 63.4 | 98551.48 |
| 19.10.2021 17:13:54 | 15.63 | 63.06 | 98540.19 |
| 19.10.2021 17:34:58 | 15.56 | 63.3 | 98531.69 |
| 19.10.2021 17:55:30 | 14.81 | 66.45 | 98514.19 |
| 19.10.2021 18:19:44 | 14.87 | 65.6 | 98514.84 |
| 19.10.2021 18:38:41 | 14.56 | 66.67 | 98490.33 |
| 19.10.2021 18:59:44 | 14.5 | 67.38 | 98507.61 |
| 19.10.2021 19:20:48 | 14.44 | 68.68 | 98524.87 |
| 19.10.2021 19:40:48 | 14.25 | 71.02 | 98527.52 |
| 19.10.2021 20:01:51 | 13.81 | 73.39 | 98490.13 |
| 19.10.2021 20:22:55 | 13.88 | 75.1 | 98494.89 |
| 19.10.2021 20:43:58 | 13.62 | 77.51 | 98483.13 |
| 19.10.2021 21:05:01 | 13.5 | 79.44 | 98501.19 |
| 19.10.2021 21:26:05 | 13.56 | 79.48 | 98475.32 |
| 19.10.2021 21:47:08 | 13.56 | 80.68 | 98479.86 |
| 19.10.2021 22:08:11 | 13.69 | 81.2 | 98472.6 |
| 19.10.2021 22:29:15 | 13.69 | 81.82 | 98480.94 |
| 19.10.2021 22:48:01 | 13.44 | 82.57 | 98462.58 |
| 19.10.2021 23:09:04 | 13.13 | 84.28 | 98442.44 |
| 19.10.2021 23:30:08 | 13 | 85.17 | 98443.12 |
| 19.10.2021 23:50:50 | 12.69 | 86.35 | 98423.92 |
| 20.10.2021 00:16:06 | 13.25 | 84.08 | 98402.1 |
| 20.10.2021 00:37:09 | 12.81 | 85.37 | 98379.86 |
| 20.10.2021 00:56:59 | 12.56 | 85.6 | 98376.2 |
| 20.10.2021 01:18:02 | 12.31 | 85.88 | 98353.95 |
| 20.10.2021 01:39:05 | 12.13 | 85.28 | 98348.3 |
| 20.10.2021 02:00:09 | 11.75 | 86.27 | 98339.25 |
| 20.10.2021 02:17:42 | 12.06 | 84.09 | 98339.47 |
| 20.10.2021 02:42:37 | 11.56 | 84.92 | 98331.67 |
| 20.10.2021 02:57:53 | 10.94 | 87.36 | 98300.53 |
| 20.10.2021 03:14:44 | 11 | 86.93 | 98272.41 |
| 20.10.2021 03:31:03 | 10.38 | 88.42 | 98266.22 |
| 20.10.2021 03:47:01 | 10.81 | 86.5 | 98241.47 |
| 20.10.2021 04:04:35 | 11.88 | 79.44 | 98209.55 |
| 20.10.2021 04:21:05 | 12.56 | 75.27 | 98189.16 |
| 20.10.2021 04:43:01 | 12.44 | 75.11 | 98174.58 |
| 20.10.2021 05:04:26 | 12.44 | 74.49 | 98167.16 |
| 20.10.2021 05:29:42 | 12.13 | 75.79 | 98143.26 |
| 20.10.2021 05:46:12 | 11.63 | 77.08 | 98133.66 |
| 20.10.2021 06:07:05 | 11.12 | 79.97 | 98115.23 |
| 20.10.2021 06:28:08 | 10.81 | 81.67 | 98084.39 |
| 20.10.2021 06:52:00 | 10.81 | 82.41 | 98068.13 |
| 20.10.2021 07:07:48 | 10.44 | 83.9 | 98073.77 |
| 20.10.2021 07:27:38 | 10.63 | 82.88 | 98062.47 |
| 20.10.2021 07:48:42 | 10.81 | 80.92 | 98031.91 |
| 20.10.2021 08:13:38 | 11.56 | 76.73 | 98023.47 |
| 20.10.2021 08:34:42 | 11.75 | 76.46 | 98016.39 |
| 20.10.2021 08:51:43 | 12.19 | 75.29 | 98001.48 |
| 20.10.2021 09:09:27 | 13.13 | 72.73 | 98017.95 |
| 20.10.2021 09:29:49 | 13.56 | 71.46 | 97980.91 |
| 20.10.2021 09:53:31 | 14.44 | 67.48 | 97968.31 |
| 20.10.2021 10:14:35 | 14.44 | 66.06 | 97931.33 |
| 20.10.2021 10:32:40 | 14.87 | 64.92 | 97900.09 |
| 20.10.2021 10:50:03 | 15.31 | 63.02 | 97874.67 |
| 20.10.2021 11:08:19 | 16.25 | 58.96 | 97860.66 |
| 20.10.2021 11:30:05 | 17.5 | 53.03 | 97833.16 |
| 20.10.2021 11:55:12 | 18.75 | 48.89 | 97789.45 |
| 20.10.2021 12:11:31 | 19.37 | 47.25 | 97751.2 |
| 20.10.2021 12:31:21 | 19.69 | 48 | 97742.12 |
| 20.10.2021 12:49:27 | 20.25 | 46.98 | 97597.62 |
| 20.10.2021 13:14:23 | 20.69 | 43.78 | 97634.87 |
| 20.10.2021 13:37:44 | 20.44 | 40.91 | 97594.73 |
| 20.10.2021 13:56:00 | 21.19 | 41.26 | 97562.11 |
| 20.10.2021 14:11:48 | 22.13 | 39.12 | 97528.98 |
| 20.10.2021 14:32:52 | 22.31 | 35.99 | 97511.1 |
| 20.10.2021 14:55:10 | 22.19 | 34.43 | 97481.69 |
| 20.10.2021 15:20:17 | 21.5 | 34.86 | 97432.79 |
| 20.10.2021 15:38:11 | 21 | 35.88 | 97412.73 |
| 20.10.2021 15:55:13 | 20.5 | 39.48 | 97376.47 |
| 20.10.2021 16:16:17 | 20.19 | 39.32 | 97426.8 |
| 20.10.2021 16:37:20 | 20.37 | 39.7 | 97484.56 |
| 20.10.2021 16:58:24 | 20.19 | 41.04 | 97446.62 |
| 20.10.2021 17:21:24 | 19.25 | 44.66 | 97403.67 |
| 20.10.2021 17:36:30 | 18.62 | 46.16 | 97384.02 |
| 20.10.2021 17:56:52 | 18.56 | 46.97 | 97416.94 |
| 20.10.2021 18:12:07 | 18 | 47.52 | 97407.55 |
| 20.10.2021 18:36:42 | 17.19 | 50.97 | 97402.52 |
| 20.10.2021 18:57:14 | 17.06 | 53.72 | 97413.16 |
| 20.10.2021 19:18:17 | 16.94 | 55.45 | 97415.91 |
| 20.10.2021 19:39:21 | 16.94 | 56.38 | 97383.27 |
| 20.10.2021 20:00:24 | 16.94 | 56.78 | 97389.77 |
| 20.10.2021 20:21:27 | 16.75 | 58.98 | 97349.06 |
| 20.10.2021 20:38:08 | 16.56 | 59.77 | 97341.79 |
| 20.10.2021 21:01:28 | 15.75 | 63.22 | 97288.53 |
| 20.10.2021 21:21:50 | 15.31 | 64.99 | 97250.31 |
| 20.10.2021 21:42:53 | 15.06 | 66.26 | 97238.58 |
| 20.10.2021 22:03:56 | 14.87 | 67.06 | 97222.2 |
| 20.10.2021 22:22:32 | 15.25 | 65.49 | 97203.83 |
| 20.10.2021 22:43:04 | 15.75 | 64.22 | 97175.04 |
| 20.10.2021 23:03:25 | 16.25 | 62.29 | 97150.16 |
| 20.10.2021 23:24:28 | 16.12 | 63.13 | 97147.05 |
| 20.10.2021 23:45:32 | 16.19 | 63.18 | 97126.65 |
| 21.10.2021 00:06:35 | 16.06 | 63.88 | 97068.77 |
| 21.10.2021 00:27:39 | 16.37 | 63.04 | 97056.38 |
| 21.10.2021 00:48:43 | 16.19 | 63.79 | 97025.3 |
| 21.10.2021 01:04:52 | 16.5 | 62.97 | 97025.53 |
| 21.10.2021 01:22:57 | 15.81 | 69.9 | 96988.47 |
| 21.10.2021 01:42:25 | 15.31 | 74.31 | 96943.75 |
| 21.10.2021 02:02:57 | 14.81 | 80.05 | 96944.14 |
| 21.10.2021 02:24:00 | 14.69 | 81.58 | 96931.44 |
| 21.10.2021 02:42:47 | 13.88 | 90.45 | 96966.73 |
| 21.10.2021 03:03:51 | 13.88 | 93.71 | 96840.32 |
| 21.10.2021 03:19:59 | 13.75 | 94.86 | 96793.67 |
| 21.10.2021 03:35:05 | 13.62 | 95.58 | 96806.23 |
| 21.10.2021 03:56:08 | 13.44 | 98.37 | 96787.56 |
| 21.10.2021 04:17:11 | 13.38 | 98.86 | 96753.75 |
| 21.10.2021 04:38:15 | 13.62 | 98.13 | 96703.9 |
| 21.10.2021 04:59:18 | 13.69 | 96.57 | 96747.26 |
| 21.10.2021 05:20:21 | 13.69 | 95.92 | 96725.13 |
| 21.10.2021 05:41:25 | 13.69 | 97.78 | 96686.8 |
| 21.10.2021 06:02:28 | 13.44 | 98.09 | 96625.55 |
| 21.10.2021 06:23:31 | 13.44 | 98.7 | 96597.42 |
| 21.10.2021 06:44:35 | 13.44 | 98.19 | 96599.11 |
| 21.10.2021 07:05:38 | 13.38 | 98.11 | 96446.2 |
| 21.10.2021 07:26:42 | 13.25 | 98.22 | 96448.59 |
| 21.10.2021 07:47:45 | 13.38 | 97.75 | 96448.77 |
| 21.10.2021 08:03:02 | 13.75 | 96.07 | 96454.73 |
| 21.10.2021 08:24:05 | 14 | 93.26 | 96429.2 |
| 21.10.2021 08:45:09 | 14.06 | 91.65 | 96370.42 |
| 21.10.2021 09:04:07 | 15 | 85.74 | 96356.11 |
| 21.10.2021 09:25:53 | 15.94 | 79.6 | 96383.36 |
| 21.10.2021 09:46:57 | 16.06 | 74.99 | 96437.95 |
| 21.10.2021 10:08:00 | 16.06 | 69.39 | 96445.38 |
| 21.10.2021 10:30:29 | 15.44 | 57.85 | 96525.82 |
| 21.10.2021 10:51:32 | 15.56 | 52.58 | 96559.3 |
| 21.10.2021 11:16:39 | 15.81 | 50.3 | 96493.64 |
| 21.10.2021 11:32:48 | 16.06 | 49.83 | 96502.52 |
| 21.10.2021 11:53:55 | 15.56 | 53.15 | 96621.53 |
| 21.10.2021 12:10:36 | 16.81 | 49.88 | 96639.8 |
| 21.10.2021 12:26:36 | 15.81 | 52.07 | 96715.41 |
| 21.10.2021 12:48:12 | 15.94 | 52.91 | 96758.64 |
| 21.10.2021 13:11:02 | 14.87 | 54.87 | 96815.11 |
| 21.10.2021 13:36:20 | 15.44 | 55.23 | 96859.33 |
| 21.10.2021 13:51:26 | 15.13 | 55.33 | 96874.11 |
| 21.10.2021 14:08:08 | 15.75 | 53.16 | 96928.44 |
| 21.10.2021 14:24:39 | 15.75 | 51.66 | 96988.15 |
| 21.10.2021 14:41:22 | 14.38 | 51.66 | 97013.46 |
| 21.10.2021 14:58:23 | 14.19 | 50.46 | 97057.64 |
| 21.10.2021 15:14:43 | 13.88 | 51.69 | 97084.7 |
| 21.10.2021 15:31:35 | 14.81 | 50.14 | 97011.74 |
| 21.10.2021 15:47:13 | 14.69 | 45.08 | 97103.08 |
| 21.10.2021 16:04:05 | 13.94 | 46.38 | 97106.16 |
| 21.10.2021 16:25:09 | 14 | 47.77 | 97150.87 |
| 21.10.2021 16:46:13 | 13.81 | 46.17 | 97183.08 |
| 21.10.2021 17:05:21 | 13.38 | 47.92 | 97178.59 |
| 21.10.2021 17:26:25 | 13 | 51.25 | 97150.35 |
| 21.10.2021 17:47:28 | 12.5 | 51.86 | 97144.3 |
| 21.10.2021 18:08:32 | 12.19 | 52.76 | 97154.73 |
| 21.10.2021 18:25:33 | 11.81 | 54.73 | 97164.2 |
| 21.10.2021 18:46:37 | 11.56 | 55.87 | 97173.05 |
| 21.10.2021 19:07:40 | 11.38 | 56.29 | 97178.7 |
| 21.10.2021 19:25:13 | 11 | 57.27 | 97201.3 |
| 21.10.2021 19:45:24 | 10.75 | 58.15 | 97216.42 |
| 21.10.2021 20:06:28 | 10.81 | 58.89 | 97124.55 |
| 21.10.2021 20:27:31 | 10.69 | 59.14 | 97224.73 |
| 21.10.2021 20:44:01 | 10.25 | 61.38 | 97237.09 |
| 21.10.2021 21:09:17 | 10.75 | 60.53 | 97231.91 |
| 21.10.2021 21:26:29 | 10.88 | 59.48 | 97251.41 |
| 21.10.2021 21:47:33 | 10.75 | 59.3 | 97281.03 |
| 21.10.2021 22:04:24 | 11 | 57.98 | 97290.98 |
| 21.10.2021 22:19:29 | 11.44 | 56.13 | 97303.89 |
| 21.10.2021 22:37:04 | 9.88 | 68.87 | 97405.46 |
| 21.10.2021 22:52:20 | 9.63 | 68.84 | 97462.91 |
| 21.10.2021 23:13:24 | 9.38 | 71.29 | 97490.8 |
| 21.10.2021 23:29:01 | 8.94 | 72.55 | 97460.42 |
| 21.10.2021 23:50:04 | 8.81 | 70.66 | 97489.12 |
| 22.10.2021 00:11:08 | 9 | 69.62 | 97551.8 |
| 22.10.2021 00:32:11 | 8.94 | 70.6 | 97543.61 |
| 22.10.2021 00:53:15 | 8.94 | 71.33 | 97571.63 |
| 22.10.2021 01:14:18 | 8.69 | 71.38 | 97605.21 |
| 22.10.2021 01:35:21 | 8.81 | 70.56 | 97618.16 |
| 22.10.2021 01:56:25 | 9.06 | 68.64 | 97635.3 |
| 22.10.2021 02:17:28 | 8.81 | 70.77 | 97654.56 |
| 22.10.2021 02:36:04 | 8.44 | 72.92 | 97665.77 |
| 22.10.2021 02:55:23 | 8.44 | 74.34 | 97704.02 |
| 22.10.2021 03:13:38 | 8.31 | 74.91 | 97691.89 |
| 22.10.2021 03:38:33 | 8.5 | 75.02 | 97730.22 |
| 22.10.2021 04:04:00 | 8.25 | 76.24 | 97749.16 |
| 22.10.2021 04:24:22 | 7.06 | 80.98 | 97771.9 |
| 22.10.2021 04:43:51 | 6.5 | 82.31 | 97767.84 |
| 22.10.2021 05:07:12 | 6.44 | 79.22 | 97795.08 |
| 22.10.2021 05:28:15 | 6.37 | 77.44 | 97821.34 |
| 22.10.2021 05:44:35 | 6.06 | 77.51 | 97802.25 |
| 22.10.2021 06:01:16 | 5.75 | 78.29 | 97828.55 |
| 22.10.2021 06:22:22 | 5.81 | 77.58 | 97866.47 |
| 22.10.2021 06:40:27 | 5.5 | 77.95 | 97848.18 |
| 22.10.2021 07:01:31 | 5.06 | 79.69 | 97858.94 |
| 22.10.2021 07:16:37 | 5.5 | 76.2 | 97854.57 |
| 22.10.2021 07:37:20 | 5.06 | 78.12 | 97854.95 |
| 22.10.2021 07:52:26 | 4.87 | 78.95 | 97851.28 |
| 22.10.2021 08:13:30 | 4.75 | 80.12 | 97878.02 |
| 22.10.2021 08:36:09 | 6 | 73.91 | 97920.7 |
| 22.10.2021 08:59:51 | 6.87 | 69.07 | 97934.56 |
| 22.10.2021 09:20:54 | 7.06 | 65.76 | 97954.69 |
| 22.10.2021 09:40:24 | 8 | 62.48 | 97968.46 |
| 22.10.2021 09:55:51 | 8.94 | 59.16 | 97987.46 |
| 22.10.2021 10:16:55 | 8.75 | 58.61 | 97975.7 |
| 22.10.2021 10:32:43 | 8.75 | 58.39 | 97942.81 |
| 22.10.2021 10:52:13 | 9 | 57.76 | 97963.64 |
| 22.10.2021 11:13:17 | 8.94 | 56.81 | 97930.53 |
| 22.10.2021 11:34:20 | 9.13 | 55.61 | 97915.6 |
| 22.10.2021 11:55:56 | 10.06 | 52.86 | 97953.22 |
| 22.10.2021 12:17:22 | 9.75 | 51.62 | 97937.07 |
| 22.10.2021 12:38:26 | 9.88 | 53.13 | 97932.88 |
| 22.10.2021 13:00:02 | 10.44 | 50.36 | 97914.8 |
| 22.10.2021 13:15:50 | 10.44 | 46.56 | 97901.62 |
| 22.10.2021 13:33:24 | 11.06 | 45.78 | 97903.94 |
| 22.10.2021 13:52:43 | 10.69 | 44.94 | 97889.36 |
| 22.10.2021 14:11:09 | 11.06 | 41.1 | 97849.3 |
| 22.10.2021 14:30:17 | 11.44 | 41.85 | 97855.86 |
| 22.10.2021 14:49:26 | 11.38 | 39.29 | 97849.34 |
| 22.10.2021 15:05:56 | 11.63 | 39.68 | 97840.19 |
| 22.10.2021 15:27:00 | 11.81 | 39.28 | 97849.08 |
| 22.10.2021 15:42:16 | 11.81 | 37.49 | 97827.36 |
| 22.10.2021 16:05:17 | 11.5 | 37.72 | 97829.09 |
| 22.10.2021 16:22:19 | 11.19 | 38.5 | 97849.28 |
| 22.10.2021 16:43:22 | 11.25 | 37.3 | 97881.48 |
| 22.10.2021 17:04:26 | 11.06 | 37.9 | 97901.09 |
| 22.10.2021 17:25:30 | 10.63 | 39.03 | 97896.66 |
| 22.10.2021 17:43:24 | 10.19 | 41.67 | 97940.53 |
| 22.10.2021 17:59:44 | 9.69 | 44.13 | 97942.47 |
| 22.10.2021 18:20:48 | 9.63 | 46.31 | 97985.88 |
| 22.10.2021 18:41:52 | 9.38 | 48.22 | 97986.96 |
| 22.10.2021 19:02:55 | 9.25 | 50.13 | 97988.22 |
| 22.10.2021 19:23:59 | 9 | 52.49 | 98009.58 |
| 22.10.2021 19:45:03 | 8.88 | 54.04 | 98060.95 |
| 22.10.2021 20:06:06 | 8.88 | 55.37 | 98073.16 |
| 22.10.2021 20:27:10 | 8.88 | 57.21 | 98092.97 |
| 22.10.2021 20:48:14 | 8.75 | 58.54 | 98118.63 |
| 22.10.2021 21:09:17 | 9 | 58.74 | 98133.28 |
| 22.10.2021 21:30:21 | 9.06 | 59.61 | 98129.65 |
| 22.10.2021 21:51:25 | 8.88 | 61.22 | 98162.49 |
| 22.10.2021 22:12:28 | 8.69 | 63.23 | 98184.39 |
| 22.10.2021 22:33:32 | 8.75 | 64.4 | 98201.92 |
| 22.10.2021 22:54:35 | 8.5 | 66.42 | 98236.57 |
| 22.10.2021 23:12:50 | 8.13 | 67.91 | 98259.65 |
| 22.10.2021 23:33:54 | 8.19 | 68.03 | 98289.39 |
| 22.10.2021 23:49:52 | 8.69 | 67.01 | 98320.45 |
| 23.10.2021 00:10:56 | 9 | 66.96 | 98356 |
| 23.10.2021 00:30:04 | 8.06 | 77.84 | 98385.03 |
| 23.10.2021 00:51:07 | 8.06 | 73.45 | 98408.73 |
| 23.10.2021 01:12:11 | 7.75 | 73.15 | 98409.23 |
| 23.10.2021 01:33:14 | 7.56 | 74.41 | 98448.05 |
| 23.10.2021 01:54:18 | 7.62 | 73.8 | 98475.73 |
| 23.10.2021 02:15:21 | 7.56 | 75.24 | 98487.77 |
| 23.10.2021 02:36:25 | 7.12 | 76.92 | 98505.95 |
| 23.10.2021 02:57:28 | 6.94 | 78.32 | 98518.62 |
| 23.10.2021 03:16:36 | 6.5 | 79.86 | 98521.86 |
| 23.10.2021 03:37:51 | 5.25 | 85.9 | 98541.28 |
| 23.10.2021 03:52:56 | 5.25 | 86.23 | 98552.59 |
| 23.10.2021 04:15:35 | 6.5 | 80.16 | 98544.55 |
| 23.10.2021 04:36:39 | 6.62 | 79.32 | 98583.45 |
| 23.10.2021 04:54:33 | 6.06 | 76.93 | 98593.88 |
| 23.10.2021 05:15:36 | 5.69 | 76.69 | 98643.6 |
| 23.10.2021 05:36:29 | 5.25 | 77.42 | 98679.75 |
| 23.10.2021 06:00:11 | 4.62 | 81.16 | 98711.27 |
| 23.10.2021 06:21:15 | 4.69 | 81.03 | 98721.09 |
| 23.10.2021 06:42:18 | 4.62 | 81.21 | 98740.75 |
| 23.10.2021 06:57:35 | 4.25 | 82.93 | 98765.27 |
| 23.10.2021 07:18:38 | 4.25 | 82.01 | 98774.09 |
| 23.10.2021 07:38:07 | 3.5 | 85.59 | 98807.25 |
| 23.10.2021 07:59:11 | 3.44 | 86.53 | 98825.34 |
| 23.10.2021 08:20:14 | 3.81 | 85.52 | 98860.66 |
| 23.10.2021 08:35:52 | 4.44 | 82.4 | 98870.45 |
| 23.10.2021 08:53:26 | 5.37 | 78.99 | 98884.76 |
| 23.10.2021 09:14:51 | 6.19 | 75.62 | 98886.24 |
| 23.10.2021 09:34:51 | 6.75 | 74.36 | 98906.83 |
| 23.10.2021 09:55:44 | 7.56 | 68.19 | 98926.47 |
| 23.10.2021 10:16:48 | 7.94 | 66.14 | 98960.08 |
| 23.10.2021 10:37:41 | 8.38 | 63.53 | 98987.66 |
| 23.10.2021 10:58:24 | 8.88 | 61.92 | 98973.45 |
| 23.10.2021 11:16:18 | 9.31 | 56.16 | 98978.75 |
| 23.10.2021 11:33:30 | 9.44 | 53.4 | 98994.45 |
| 23.10.2021 11:54:34 | 9.69 | 53.83 | 99007.6 |
| 23.10.2021 12:11:15 | 9.69 | 52.17 | 99024.66 |
| 23.10.2021 12:29:31 | 10.13 | 49.88 | 98988.34 |
| 23.10.2021 12:46:12 | 10.75 | 48.89 | 99016.91 |
| 23.10.2021 13:01:39 | 10.19 | 48.99 | 99020.38 |
| 23.10.2021 13:20:47 | 10.25 | 49 | 99030.55 |
| 23.10.2021 13:41:21 | 11.69 | 44.69 | 99037.87 |
| 23.10.2021 14:02:05 | 11.38 | 47.64 | 99053.77 |
| 23.10.2021 14:17:43 | 11.38 | 44.97 | 99053.3 |
| 23.10.2021 14:34:04 | 12.31 | 44.17 | 99043.86 |
| 23.10.2021 14:50:44 | 12.37 | 43.67 | 99044.31 |
| 23.10.2021 15:07:05 | 12.06 | 42.02 | 99051.95 |
| 23.10.2021 15:29:54 | 12.06 | 42.8 | 99057.05 |
| 23.10.2021 15:45:53 | 11.44 | 44.21 | 99062.05 |
| 23.10.2021 16:06:57 | 11.31 | 45.86 | 99075.38 |
| 23.10.2021 16:28:00 | 11.63 | 45.86 | 99093.17 |
| 23.10.2021 16:49:05 | 10.88 | 47.9 | 99106.05 |
| 23.10.2021 17:10:08 | 10.81 | 48.69 | 99131.87 |
| 23.10.2021 17:31:12 | 10.44 | 50.21 | 99090.12 |
| 23.10.2021 17:52:16 | 10.06 | 52.14 | 99193.31 |
| 23.10.2021 18:13:20 | 9.94 | 54.61 | 99210.2 |
| 23.10.2021 18:31:35 | 9 | 58.93 | 99233.7 |
| 23.10.2021 18:47:13 | 9.5 | 57.78 | 99256.06 |
| 23.10.2021 19:03:22 | 8.69 | 61.47 | 99273.73 |
| 23.10.2021 19:19:11 | 7.75 | 66.2 | 99291.39 |
| 23.10.2021 19:34:27 | 7.12 | 69.52 | 99306.18 |
| 23.10.2021 19:52:11 | 6.56 | 72.44 | 99246.22 |
| 23.10.2021 20:13:14 | 6.37 | 73.87 | 99344.27 |
| 23.10.2021 20:34:50 | 5.56 | 77.39 | 99382.84 |
| 23.10.2021 20:58:01 | 5.94 | 76.01 | 99383.77 |
| 23.10.2021 21:16:59 | 4.69 | 80.57 | 99388.53 |
| 23.10.2021 21:38:02 | 4.31 | 82.41 | 99402.86 |
| 23.10.2021 21:59:06 | 3.81 | 83.69 | 99401.14 |
| 23.10.2021 22:20:09 | 3.56 | 84.44 | 99406.24 |
| 23.10.2021 22:41:13 | 3.25 | 85.29 | 99441.73 |
| 23.10.2021 23:02:16 | 2.87 | 86.1 | 99463.42 |
| 23.10.2021 23:17:33 | 2.87 | 84.68 | 99463.1 |
| 23.10.2021 23:34:34 | 2.62 | 85.83 | 99455.16 |
| 23.10.2021 23:53:21 | 2.19 | 86.57 | 99457.66 |
| 24.10.2021 00:14:25 | 1.81 | 87.06 | 99451.27 |
| 24.10.2021 00:37:14 | 2.12 | 86.37 | 99469.22 |
| 24.10.2021 01:00:13 | 1.62 | 87.12 | 99482.56 |
| 24.10.2021 01:18:08 | 1.12 | 87.87 | 99469.16 |
| 24.10.2021 01:42:00 | 1.37 | 86.36 | 99491.02 |
| 24.10.2021 02:06:56 | 0.81 | 87.84 | 99497.19 |
| 24.10.2021 02:27:59 | 0.62 | 88.01 | 99506.42 |
| 24.10.2021 02:49:02 | 0.5 | 88.36 | 99489.63 |
| 24.10.2021 03:10:38 | 0.44 | 87.71 | 99457.08 |
| 24.10.2021 03:31:41 | 0.37 | 88.02 | 99452.24 |
| 24.10.2021 03:53:06 | 0.44 | 88.1 | 99459.35 |
| 24.10.2021 04:14:10 | 0.13 | 88.43 | 99466.77 |
| 24.10.2021 04:35:30 | 0.19 | 88.05 | 99461.09 |
| 24.10.2021 04:57:01 | 0.19 | 88.01 | 99460.48 |
| 24.10.2021 05:16:59 | 0.13 | 87.68 | 99479.81 |
| 24.10.2021 05:36:35 | -0.37 | 88.59 | 99480.09 |
| 24.10.2021 05:57:39 | -0.31 | 88.28 | 99491.35 |
| 24.10.2021 06:18:42 | -0.56 | 88.52 | 99479.81 |
| 24.10.2021 06:33:48 | -0.56 | 88.34 | 99479.91 |
| 24.10.2021 06:54:52 | -0.62 | 88.81 | 99493.64 |
| 24.10.2021 07:14:42 | -0.75 | 87.81 | 99482.45 |
| 24.10.2021 07:35:45 | -0.88 | 88.1 | 99477.27 |
| 24.10.2021 07:56:49 | -0.81 | 87.79 | 99486.6 |
| 24.10.2021 08:17:53 | -0.62 | 86.98 | 99495.34 |
| 24.10.2021 08:38:57 | -0.44 | 85.41 | 99503.66 |
| 24.10.2021 09:00:01 | -0.06 | 84.4 | 99508.57 |
| 24.10.2021 09:19:48 | 0.44 | 83.63 | 99508.13 |
| 24.10.2021 09:35:57 | 1.06 | 82.27 | 99514.42 |
| 24.10.2021 09:53:20 | 1.69 | 80.94 | 99514.42 |
| 24.10.2021 10:10:22 | 2.62 | 80.78 | 99502.31 |
| 24.10.2021 10:27:34 | 3.19 | 80.45 | 99488.94 |
| 24.10.2021 10:43:12 | 4.12 | 79.66 | 99473.98 |
| 24.10.2021 11:05:52 | 5.62 | 77.15 | 99455.44 |
| 24.10.2021 11:26:14 | 6.56 | 74.7 | 99425.22 |
| 24.10.2021 11:43:47 | 7.37 | 71.44 | 99421.89 |
| 24.10.2021 12:07:09 | 8.31 | 66.89 | 99387.7 |
| 24.10.2021 12:31:43 | 9.25 | 61.27 | 99369.17 |
| 24.10.2021 12:49:06 | 10 | 56.55 | 99350.48 |
| 24.10.2021 13:12:06 | 10.63 | 51.92 | 99326.08 |
| 24.10.2021 13:33:10 | 10.75 | 51.3 | 99298.36 |
| 24.10.2021 13:52:08 | 11.19 | 49.75 | 99283.61 |
| 24.10.2021 14:11:27 | 11.5 | 49.21 | 99273.95 |
| 24.10.2021 14:31:06 | 11.75 | 48.15 | 99249.47 |
| 24.10.2021 14:50:25 | 11.75 | 47 | 99210.99 |
| 24.10.2021 15:14:49 | 11.44 | 48.8 | 99184.78 |
| 24.10.2021 15:35:53 | 11.69 | 49.5 | 99164.77 |
| 24.10.2021 15:56:57 | 11.5 | 50.01 | 99078.53 |
| 24.10.2021 16:18:01 | 11.63 | 50.55 | 99128.73 |
| 24.10.2021 16:36:59 | 10.69 | 53.02 | 99109.89 |
| 24.10.2021 16:54:21 | 10.19 | 54.31 | 99098.28 |
| 24.10.2021 17:15:15 | 9.63 | 55.49 | 99082.16 |
| 24.10.2021 17:33:40 | 9.13 | 57.51 | 99075.49 |
| 24.10.2021 17:54:34 | 8.19 | 61 | 99072.25 |
| 24.10.2021 18:14:24 | 7.25 | 66.76 | 99079.52 |
| 24.10.2021 18:38:49 | 6.44 | 73.05 | 99077.36 |
| 24.10.2021 18:55:50 | 5.94 | 75.52 | 99079.02 |
| 24.10.2021 19:13:45 | 5.31 | 78.61 | 99080.72 |
| 24.10.2021 19:33:24 | 4.75 | 80.67 | 99075.69 |
| 24.10.2021 19:53:46 | 4.12 | 82.25 | 99080.77 |
| 24.10.2021 20:13:36 | 3.62 | 84.55 | 99062.91 |
| 24.10.2021 20:34:40 | 3.31 | 85.52 | 99056.9 |
| 24.10.2021 20:55:44 | 2.87 | 85.68 | 99034.66 |
| 24.10.2021 21:16:50 | 2.5 | 85.97 | 99033.66 |
| 24.10.2021 21:37:54 | 2.12 | 86.94 | 99030.19 |
| 24.10.2021 21:58:58 | 1.81 | 87.13 | 99026.92 |
| 24.10.2021 22:20:01 | 1.62 | 87.13 | 99019.13 |
| 24.10.2021 22:41:05 | 1.19 | 87.57 | 99016.67 |
| 24.10.2021 23:02:09 | 1.19 | 87.01 | 99040.28 |
| 24.10.2021 23:18:18 | 0.81 | 87.39 | 98955.41 |
| 24.10.2021 23:39:21 | 0.56 | 88.2 | 99007.31 |
| 25.10.2021 00:00:25 | 0.31 | 88.36 | 99013.77 |
| 25.10.2021 00:21:29 | 0.37 | 87.19 | 99009.36 |
| 25.10.2021 00:41:29 | 0.06 | 88 | 99000.14 |
| 25.10.2021 01:03:56 | 0.06 | 88.24 | 99001.82 |
| 25.10.2021 01:22:53 | -0.13 | 86.77 | 98977.06 |
| 25.10.2021 01:43:57 | -0.37 | 87.91 | 98978.95 |
| 25.10.2021 02:08:00 | -0.56 | 86.72 | 98974.19 |
| 25.10.2021 02:29:04 | -0.75 | 87.72 | 98960.3 |
| 25.10.2021 02:50:07 | -0.75 | 87.86 | 98946.37 |
| 25.10.2021 03:11:11 | -1 | 87.73 | 98915.05 |
| 25.10.2021 03:32:15 | -1.12 | 86.98 | 98922.02 |
| 25.10.2021 03:53:18 | -1.25 | 87.58 | 98893.17 |
| 25.10.2021 04:14:22 | -1.44 | 87.03 | 98887.27 |
| 25.10.2021 04:39:29 | -1.56 | 87.45 | 98875.23 |
| 25.10.2021 05:00:33 | -1.25 | 88.29 | 98892.23 |
| 25.10.2021 05:21:37 | -1.44 | 92.25 | 98879.09 |
| 25.10.2021 05:42:44 | -1 | 91.92 | 98877.23 |
| 25.10.2021 06:03:47 | -0.69 | 90.97 | 98847.52 |
| 25.10.2021 06:24:51 | -0.56 | 91.33 | 98850.7 |
| 25.10.2021 06:45:55 | -0.56 | 91.31 | 98852.86 |
| 25.10.2021 07:06:59 | -0.56 | 91.18 | 98836.41 |
| 25.10.2021 07:28:03 | -0.69 | 91.91 | 98820.23 |
| 25.10.2021 07:49:07 | -0.62 | 91.8 | 98823.86 |
| 25.10.2021 08:10:11 | -0.56 | 91.33 | 98825.2 |
| 25.10.2021 08:31:15 | -0.31 | 89.23 | 98831.75 |
| 25.10.2021 08:52:36 | 0.06 | 89.22 | 98855.73 |
| 25.10.2021 09:12:39 | 0.62 | 86.56 | 98845.06 |
| 25.10.2021 09:31:58 | 1.56 | 84.19 | 98859.8 |
| 25.10.2021 09:49:53 | 1.69 | 84.27 | 98836 |
| 25.10.2021 10:05:52 | 2 | 83.89 | 98763.91 |
| 25.10.2021 10:26:56 | 2 | 84.97 | 98843.98 |
| 25.10.2021 10:44:30 | 2.56 | 84.66 | 98832.91 |
| 25.10.2021 11:05:13 | 3.12 | 83.65 | 98825.3 |
| 25.10.2021 11:22:58 | 4.69 | 79.53 | 98769.8 |
| 25.10.2021 11:38:26 | 5 | 77.35 | 98809.23 |
| 25.10.2021 11:58:16 | 5.5 | 76.4 | 98812.94 |
| 25.10.2021 12:13:54 | 6.12 | 73.47 | 98803.2 |
| 25.10.2021 12:31:59 | 7.06 | 71.38 | 98783.67 |
| 25.10.2021 12:48:09 | 8 | 67.65 | 98733.03 |
| 25.10.2021 13:07:28 | 8.56 | 65.58 | 98738.17 |
| 25.10.2021 13:22:44 | 9.19 | 62.71 | 98718.19 |
| 25.10.2021 13:45:55 | 9.38 | 62.69 | 98664.76 |
| 25.10.2021 14:11:02 | 9.69 | 62.44 | 98666.88 |
| 25.10.2021 14:28:15 | 10.63 | 59.41 | 98653.29 |
| 25.10.2021 14:47:13 | 11.06 | 58.05 | 98611.95 |
| 25.10.2021 15:04:58 | 11.19 | 57.17 | 98608.05 |
| 25.10.2021 15:30:15 | 11.12 | 57.28 | 98597.63 |
| 25.10.2021 15:49:45 | 11.31 | 56.15 | 98550.75 |
| 25.10.2021 16:13:16 | 11.19 | 57.7 | 98547.63 |
| 25.10.2021 16:28:54 | 10.56 | 59.04 | 98547.81 |
| 25.10.2021 16:44:00 | 9.94 | 62.09 | 98531.42 |
| 25.10.2021 17:06:50 | 9.13 | 65.77 | 98526.59 |
| 25.10.2021 17:27:12 | 8.56 | 69 | 98516.5 |
| 25.10.2021 17:45:06 | 7.94 | 70.6 | 98537.56 |
| 25.10.2021 18:01:26 | 7.31 | 73.73 | 98554.64 |
| 25.10.2021 18:20:34 | 6.87 | 77.21 | 98546.02 |
| 25.10.2021 18:39:52 | 6.56 | 79.21 | 98580.81 |
| 25.10.2021 19:03:24 | 6.31 | 80.96 | 98573 |
| 25.10.2021 19:20:26 | 5.56 | 82.46 | 98561.56 |
| 25.10.2021 19:36:24 | 5.12 | 84.92 | 98576.02 |
| 25.10.2021 19:57:28 | 4.69 | 86.54 | 98579.12 |
| 25.10.2021 20:18:32 | 4.37 | 87.31 | 98579.23 |
| 25.10.2021 20:39:36 | 4.06 | 88.66 | 98608.05 |
| 25.10.2021 21:00:39 | 3.81 | 89.06 | 98612.08 |
| 25.10.2021 21:21:43 | 3.87 | 87.9 | 98579.42 |
| 25.10.2021 21:42:46 | 3.62 | 87.96 | 98585.2 |
| 25.10.2021 22:03:50 | 3.44 | 88.83 | 98584.89 |
| 25.10.2021 22:24:54 | 3.5 | 88.27 | 98564.12 |
| 25.10.2021 22:45:05 | 3.31 | 88.38 | 98578.94 |
| 25.10.2021 23:06:09 | 3.12 | 89.23 | 98584.47 |
| 25.10.2021 23:27:13 | 2.81 | 89.62 | 98606.08 |
| 25.10.2021 23:44:35 | 3.12 | 88.38 | 98584.39 |
| 26.10.2021 00:04:57 | 2.37 | 89.9 | 98594.78 |
| 26.10.2021 00:26:01 | 2.25 | 89.46 | 98580.5 |
| 26.10.2021 00:47:04 | 2.19 | 89.96 | 98605.75 |
| 26.10.2021 01:08:08 | 2.19 | 89.74 | 98592.48 |
| 26.10.2021 01:29:15 | 1.94 | 89.8 | 98590.15 |
| 26.10.2021 01:50:19 | 1.81 | 89.91 | 98575.53 |
| 26.10.2021 02:11:22 | 1.94 | 89.41 | 98593.88 |
| 26.10.2021 02:32:26 | 1.87 | 89.44 | 98594.7 |
| 26.10.2021 02:55:36 | 1.87 | 88.05 | 98585.27 |
| 26.10.2021 03:12:27 | 2.12 | 88.24 | 98578.67 |
| 26.10.2021 03:33:31 | 2.25 | 89.13 | 98576.42 |
| 26.10.2021 03:54:38 | 1.87 | 90.41 | 98554.61 |
| 26.10.2021 04:15:41 | 2 | 90.21 | 98558.06 |
| 26.10.2021 04:32:53 | 1.81 | 89.94 | 98553.14 |
| 26.10.2021 04:53:57 | 1.87 | 91.59 | 98554.65 |
| 26.10.2021 05:12:02 | 2 | 89.99 | 98568.9 |
| 26.10.2021 05:31:10 | 1.75 | 92.01 | 98575.16 |
| 26.10.2021 05:52:13 | 1.56 | 91.91 | 98581.91 |
| 26.10.2021 06:13:17 | 1.44 | 91.64 | 98590.77 |
| 26.10.2021 06:34:21 | 1.62 | 89.88 | 98568.44 |
| 26.10.2021 06:49:27 | 1.19 | 90.9 | 98468.16 |
| 26.10.2021 07:10:30 | 0.88 | 91.72 | 98583.17 |
| 26.10.2021 07:31:34 | 1 | 91.78 | 98582.38 |
| 26.10.2021 07:52:38 | 1.06 | 91.62 | 98595.76 |
| 26.10.2021 08:08:26 | 1.56 | 91.29 | 98618.55 |
| 26.10.2021 08:24:57 | 2.19 | 89.9 | 98641.99 |
| 26.10.2021 08:40:34 | 2.44 | 89.6 | 98654.91 |
| 26.10.2021 09:01:38 | 2.31 | 90.08 | 98675.86 |
| 26.10.2021 09:22:01 | 3.56 | 85.33 | 98673.98 |
| 26.10.2021 09:43:05 | 3.81 | 86.12 | 98701.64 |
| 26.10.2021 09:59:57 | 5.06 | 84.29 | 98702.38 |
| 26.10.2021 10:24:24 | 7.19 | 78.11 | 98660.48 |
| 26.10.2021 10:45:28 | 7.25 | 80.68 | 98647.2 |
| 26.10.2021 11:02:51 | 8.19 | 79.24 | 98637.88 |
| 26.10.2021 11:24:37 | 9.13 | 76.68 | 98651.23 |
| 26.10.2021 11:42:11 | 10.06 | 72.92 | 98669.06 |
| 26.10.2021 12:05:55 | 10.94 | 70.95 | 98662.65 |
| 26.10.2021 12:28:24 | 12.13 | 67.13 | 98645.14 |
| 26.10.2021 12:44:34 | 11.69 | 68.89 | 98637.44 |
| 26.10.2021 13:03:42 | 11.19 | 70.29 | 98632.75 |
| 26.10.2021 13:23:12 | 12.06 | 68.08 | 98620 |
| 26.10.2021 13:48:09 | 13.31 | 65.27 | 98612.03 |
| 26.10.2021 14:10:16 | 13.69 | 65.16 | 98608.86 |
| 26.10.2021 14:33:27 | 13 | 67 | 98599.91 |
| 26.10.2021 14:50:30 | 13.5 | 67.36 | 98616.08 |
| 26.10.2021 15:06:50 | 13.56 | 67.45 | 98613.48 |
| 26.10.2021 15:22:59 | 13.88 | 65.36 | 98603.8 |
| 26.10.2021 15:42:39 | 13.44 | 62.38 | 98602.91 |
| 26.10.2021 15:59:41 | 13.31 | 63.18 | 98618.12 |
| 26.10.2021 16:17:04 | 13 | 65.15 | 98641.17 |
| 26.10.2021 16:32:52 | 12.69 | 66.42 | 98645.39 |
| 26.10.2021 16:53:56 | 12.5 | 66.68 | 98655.37 |
| 26.10.2021 17:15:03 | 12.13 | 67.7 | 98687.03 |
| 26.10.2021 17:35:14 | 11.56 | 70.14 | 98714.03 |
| 26.10.2021 18:00:10 | 10.75 | 74.34 | 98732.52 |
| 26.10.2021 18:18:37 | 9.5 | 79.79 | 98768.16 |
| 26.10.2021 18:37:03 | 9.56 | 80.41 | 98806.48 |
| 26.10.2021 19:01:38 | 9.69 | 81.31 | 98830.88 |
| 26.10.2021 19:16:55 | 10.06 | 80.37 | 98850.91 |
| 26.10.2021 19:37:27 | 9.75 | 82.03 | 98865.9 |
| 26.10.2021 19:58:31 | 9.81 | 81.34 | 98843.21 |
| 26.10.2021 20:19:35 | 9.69 | 82.36 | 98842.44 |
| 26.10.2021 20:40:07 | 9.56 | 83.47 | 98837.42 |
| 26.10.2021 21:03:27 | 9.56 | 82.36 | 98856.69 |
| 26.10.2021 21:20:50 | 9.06 | 85.04 | 98854.2 |
| 26.10.2021 21:37:10 | 8.63 | 86.69 | 98865.5 |
| 26.10.2021 21:53:51 | 9.88 | 84.53 | 98869.93 |
| 26.10.2021 22:10:42 | 9.44 | 85.47 | 98885.96 |
| 26.10.2021 22:26:09 | 8.81 | 87.35 | 98898.36 |
| 26.10.2021 22:46:52 | 8.06 | 91.18 | 98922.27 |
| 26.10.2021 23:07:46 | 7.56 | 91.65 | 98914.01 |
| 26.10.2021 23:23:02 | 7 | 93.65 | 98928.94 |
| 26.10.2021 23:44:05 | 6.94 | 93.85 | 98937.43 |
| 27.10.2021 00:05:09 | 6.75 | 93 | 98924.61 |
| 27.10.2021 00:27:16 | 5.87 | 94.26 | 98917.21 |
| 27.10.2021 00:48:20 | 5.62 | 93.96 | 98905.06 |
| 27.10.2021 01:09:24 | 5.31 | 94.57 | 98937.66 |
| 27.10.2021 01:30:28 | 5.12 | 94.21 | 98927.05 |
| 27.10.2021 01:51:31 | 5 | 93.72 | 98946.31 |
| 27.10.2021 02:12:35 | 4.94 | 94.61 | 98936.64 |
| 27.10.2021 02:33:38 | 4.87 | 94.58 | 98945.23 |
| 27.10.2021 02:54:42 | 4.69 | 94.45 | 98929.16 |
| 27.10.2021 03:15:46 | 4.87 | 94.8 | 98982.64 |
| 27.10.2021 03:36:49 | 5 | 93.94 | 98945.12 |
| 27.10.2021 03:53:19 | 5 | 94.61 | 98949.74 |
| 27.10.2021 04:13:52 | 4.56 | 95.51 | 98963.43 |
| 27.10.2021 04:34:55 | 4.75 | 95.61 | 98950.53 |
| 27.10.2021 04:55:59 | 4.5 | 95.34 | 98963.14 |
| 27.10.2021 05:17:02 | 4.5 | 95.36 | 98981.06 |
| 27.10.2021 05:38:06 | 4.62 | 96.79 | 98976.96 |
| 27.10.2021 05:59:10 | 4.62 | 95.23 | 98978.09 |
| 27.10.2021 06:20:14 | 4.5 | 94.75 | 98975.45 |
| 27.10.2021 06:43:03 | 4.44 | 95.86 | 98979.13 |
| 27.10.2021 07:01:40 | 4.25 | 95.47 | 98995.58 |
| 27.10.2021 07:20:59 | 5.5 | 97.66 | 98990 |
| 27.10.2021 07:42:03 | 5.81 | 99.79 | 98999.62 |
| 27.10.2021 07:58:44 | 6.06 | 100 | 99031 |
| 27.10.2021 08:16:59 | 6.44 | 99.3 | 99039.24 |
| 27.10.2021 08:32:58 | 7.37 | 97.77 | 99042.58 |
| 27.10.2021 08:49:18 | 7.87 | 96.52 | 99052.97 |
| 27.10.2021 09:05:28 | 8.75 | 93.81 | 99086.31 |
| 27.10.2021 09:26:31 | 9 | 92.92 | 99075.33 |
| 27.10.2021 09:50:03 | 9 | 91.88 | 99090.88 |
| 27.10.2021 10:05:09 | 9.5 | 90.59 | 99094.05 |
| 27.10.2021 10:21:18 | 10.13 | 87.45 | 99078.44 |
| 27.10.2021 10:42:22 | 10.56 | 85.62 | 99086.15 |
| 27.10.2021 11:07:18 | 11.06 | 83.21 | 99090.86 |
| 27.10.2021 11:24:52 | 12 | 80.06 | 99085.8 |
| 27.10.2021 11:40:51 | 12.94 | 74.89 | 99078.69 |
| 27.10.2021 12:05:05 | 12.31 | 75.38 | 99073.5 |
| 27.10.2021 12:26:20 | 13.25 | 72.67 | 99081.23 |
| 27.10.2021 12:46:00 | 13.38 | 69.81 | 99058.88 |
| 27.10.2021 13:06:43 | 13.69 | 68.7 | 99037.79 |
| 27.10.2021 13:24:38 | 13.81 | 67.17 | 99022.82 |
| 27.10.2021 13:41:19 | 13.44 | 67.66 | 99030.56 |
| 27.10.2021 13:56:25 | 13.62 | 67.09 | 99034.43 |
| 27.10.2021 14:15:54 | 14 | 65.19 | 99002.34 |
| 27.10.2021 14:36:58 | 14.19 | 64.55 | 98978.86 |
| 27.10.2021 14:58:03 | 14.19 | 63.06 | 98965.3 |
| 27.10.2021 15:22:49 | 14 | 62.75 | 98965.19 |
| 27.10.2021 15:40:44 | 13.56 | 64.04 | 98965.31 |
| 27.10.2021 16:00:45 | 13.75 | 63.71 | 98966.47 |
| 27.10.2021 16:21:49 | 13.75 | 63.18 | 98959.33 |
| 27.10.2021 16:39:02 | 13.13 | 65.48 | 98960.25 |
| 27.10.2021 17:00:06 | 12.94 | 65.63 | 98939.56 |
| 27.10.2021 17:23:17 | 12.06 | 69.4 | 98937.92 |
| 27.10.2021 17:40:41 | 11.12 | 73.29 | 98939.73 |
| 27.10.2021 17:55:58 | 10.5 | 76.54 | 98938.38 |
| 27.10.2021 18:14:46 | 9.88 | 80.06 | 98934.41 |
| 27.10.2021 18:34:36 | 9.25 | 83.23 | 98940.18 |
| 27.10.2021 18:53:34 | 8.69 | 86.21 | 98966.27 |
| 27.10.2021 19:14:06 | 8.19 | 88.01 | 98967.41 |
| 27.10.2021 19:35:10 | 7.81 | 89.54 | 98976.64 |
| 27.10.2021 19:57:28 | 7.62 | 88.38 | 98976.5 |
| 27.10.2021 20:22:24 | 6.87 | 91.33 | 98991.12 |
| 27.10.2021 20:43:28 | 6.56 | 91.7 | 98988.37 |
| 27.10.2021 21:04:32 | 6.25 | 91.74 | 98971.08 |
| 27.10.2021 21:25:36 | 5.94 | 91.73 | 98881.11 |
| 27.10.2021 21:46:40 | 5.62 | 92.13 | 98945.62 |
| 27.10.2021 22:07:44 | 5.44 | 92.32 | 98985.05 |
| 27.10.2021 22:28:48 | 5.12 | 92.5 | 98983.34 |
| 27.10.2021 22:49:52 | 4.81 | 92.25 | 98995.92 |
| 27.10.2021 23:10:56 | 4.62 | 92.31 | 98996.5 |
| 27.10.2021 23:32:00 | 4.44 | 92.09 | 98986.73 |
| 27.10.2021 23:53:04 | 4.12 | 92.32 | 98960.28 |
| 28.10.2021 00:14:08 | 3.87 | 92.55 | 98955.28 |
| 28.10.2021 00:35:12 | 3.69 | 92.26 | 98940.27 |
| 28.10.2021 00:56:16 | 3.44 | 92.17 | 98919.64 |
| 28.10.2021 01:17:20 | 3.25 | 92.06 | 98914.27 |
| 28.10.2021 01:38:24 | 3.06 | 91.92 | 98912.52 |
| 28.10.2021 01:59:28 | 3.06 | 91.86 | 98906.19 |
| 28.10.2021 02:20:32 | 3.06 | 91.75 | 98908.59 |
| 28.10.2021 02:41:35 | 2.87 | 91.01 | 98892.22 |
| 28.10.2021 03:02:39 | 3 | 91.79 | 98894.44 |
| 28.10.2021 03:26:11 | 3.06 | 94.22 | 98891 |
| 28.10.2021 03:47:04 | 2.81 | 95.08 | 98877.08 |
| 28.10.2021 04:08:08 | 2.94 | 94.54 | 98868.38 |
| 28.10.2021 04:26:35 | 2.94 | 93.91 | 98872.02 |
| 28.10.2021 04:47:39 | 2.94 | 94.67 | 98874.48 |
| 28.10.2021 05:08:43 | 2.87 | 94.92 | 98879.19 |
| 28.10.2021 05:29:47 | 2.87 | 95 | 98877.12 |
| 28.10.2021 05:50:51 | 3.06 | 94.99 | 98871.48 |
| 28.10.2021 06:07:21 | 2.75 | 96.11 | 98876.14 |
| 28.10.2021 06:28:25 | 2.87 | 96.35 | 98870.84 |
| 28.10.2021 06:49:29 | 3 | 96.35 | 98858.69 |
| 28.10.2021 07:10:33 | 3.12 | 97.23 | 98855.66 |
| 28.10.2021 07:31:37 | 3.44 | 95.54 | 98855.86 |
| 28.10.2021 07:52:41 | 3.31 | 93.53 | 98865.73 |
| 28.10.2021 08:13:45 | 3.25 | 92.22 | 98876.02 |
| 28.10.2021 08:34:49 | 3.44 | 93.33 | 98878.48 |
| 28.10.2021 08:54:07 | 3.81 | 90.99 | 98886.66 |
| 28.10.2021 09:09:13 | 4.31 | 88.48 | 98887.47 |
| 28.10.2021 09:30:20 | 4.31 | 88.51 | 98889.15 |
| 28.10.2021 09:46:19 | 4.62 | 89.42 | 98894.78 |
| 28.10.2021 10:02:28 | 5.12 | 88.52 | 98876.98 |
| 28.10.2021 10:23:32 | 5.44 | 87.21 | 98842.2 |
| 28.10.2021 10:41:48 | 6.06 | 85.76 | 98828.08 |
| 28.10.2021 11:00:04 | 6.44 | 86.35 | 98815 |
| 28.10.2021 11:19:12 | 6.81 | 85.25 | 98800.98 |
| 28.10.2021 11:41:51 | 7.75 | 83.14 | 98782.06 |
| 28.10.2021 12:01:31 | 8.06 | 82.37 | 98764.07 |
| 28.10.2021 12:22:25 | 9 | 79.33 | 98752.72 |
| 28.10.2021 12:38:56 | 9.25 | 78.71 | 98740.39 |
| 28.10.2021 12:57:22 | 9.56 | 78.58 | 98709.28 |
| 28.10.2021 13:17:04 | 9.88 | 78.9 | 98691.63 |
| 28.10.2021 13:35:09 | 9.88 | 79.3 | 98664.43 |
| 28.10.2021 13:58:09 | 9.81 | 81.32 | 98618.62 |
| 28.10.2021 14:13:47 | 10.13 | 81.7 | 98606.05 |
| 28.10.2021 14:28:53 | 10.13 | 80.61 | 98591.2 |
| 28.10.2021 14:49:57 | 10 | 81.88 | 98577.2 |
| 28.10.2021 15:12:26 | 9.5 | 82.8 | 98560.97 |
| 28.10.2021 15:33:30 | 9.38 | 83.81 | 98543.19 |
| 28.10.2021 15:49:50 | 9.38 | 83.09 | 98557.73 |
| 28.10.2021 16:05:17 | 9.19 | 84.53 | 98541.3 |
| 28.10.2021 16:26:53 | 8.56 | 87.27 | 98541.42 |
| 28.10.2021 16:47:57 | 8.38 | 88.83 | 98537.77 |
| 28.10.2021 17:09:01 | 7.94 | 90.88 | 98518.84 |
| 28.10.2021 17:30:05 | 7.87 | 91.47 | 98393.91 |
| 28.10.2021 17:51:09 | 7.62 | 92.78 | 98493.73 |
| 28.10.2021 18:12:13 | 7.56 | 92.98 | 98474.31 |
| 28.10.2021 18:33:17 | 7.37 | 93.3 | 98475.84 |
| 28.10.2021 18:54:21 | 7.25 | 94.8 | 98459.42 |
| 28.10.2021 19:17:42 | 7.31 | 94.31 | 98470.38 |
| 28.10.2021 19:38:46 | 7.25 | 94.61 | 98473.98 |
| 28.10.2021 20:03:00 | 7.25 | 94.42 | 98462.14 |
| 28.10.2021 20:19:40 | 7.06 | 95.04 | 98454.59 |
| 28.10.2021 20:40:44 | 6.81 | 96.79 | 98448.43 |
| 28.10.2021 21:01:48 | 6.69 | 97.08 | 98438.5 |
| 28.10.2021 21:22:53 | 6.62 | 95.83 | 98437.86 |
| 28.10.2021 21:43:57 | 6.44 | 97.84 | 98434.52 |
| 28.10.2021 22:00:37 | 6.87 | 95.51 | 98422.41 |
| 28.10.2021 22:17:39 | 6.5 | 96.66 | 98427.19 |
| 28.10.2021 22:38:43 | 6.44 | 95.95 | 98430.17 |
| 28.10.2021 22:54:31 | 6.12 | 96.67 | 98435.12 |
| 28.10.2021 23:11:12 | 6.19 | 96.36 | 98424.11 |
| 28.10.2021 23:32:16 | 6.31 | 96.32 | 98419.3 |
| 28.10.2021 23:53:20 | 6.31 | 95.51 | 98421.24 |
| 29.10.2021 00:08:36 | 6.12 | 95.13 | 98414.47 |
| 29.10.2021 00:25:17 | 5.69 | 95.99 | 98409.83 |
| 29.10.2021 00:46:20 | 5.56 | 96.8 | 98394.58 |
| 29.10.2021 01:03:01 | 5.56 | 95.11 | 98379.38 |
| 29.10.2021 01:24:05 | 5.31 | 96.92 | 98361.33 |
| 29.10.2021 01:45:09 | 5.06 | 97.42 | 98362.7 |
| 29.10.2021 02:06:13 | 5.06 | 97.24 | 98351.91 |
| 29.10.2021 02:21:40 | 5.06 | 95.25 | 98347.33 |
| 29.10.2021 02:44:08 | 4.94 | 94.7 | 98358.61 |
| 29.10.2021 03:05:12 | 4.94 | 92.68 | 98344.35 |
| 29.10.2021 03:26:16 | 4.62 | 93.21 | 98313.27 |
| 29.10.2021 03:43:39 | 4.19 | 93.7 | 98307.05 |
| 29.10.2021 04:04:11 | 4.44 | 93.67 | 98302.71 |
| 29.10.2021 04:26:40 | 3.94 | 94.59 | 98282.39 |
| 29.10.2021 04:42:07 | 4.06 | 94.06 | 98271.97 |
| 29.10.2021 05:00:22 | 3.62 | 94.87 | 98287.67 |
| 29.10.2021 05:21:26 | 3.75 | 92.98 | 98275.38 |
| 29.10.2021 05:36:32 | 3.75 | 93.66 | 98282.95 |
| 29.10.2021 05:55:09 | 3.5 | 92.12 | 98286.83 |
| 29.10.2021 06:16:13 | 3.37 | 92.5 | 98286.59 |
| 29.10.2021 06:34:28 | 3.06 | 94.24 | 98284.34 |
| 29.10.2021 06:59:35 | 3.25 | 93.5 | 98284.82 |
| 29.10.2021 07:20:39 | 3.56 | 92.08 | 98286.77 |
| 29.10.2021 07:41:43 | 3.19 | 93.88 | 98272.13 |
| 29.10.2021 07:59:58 | 3.31 | 94.77 | 98252.53 |
| 29.10.2021 08:21:02 | 3.5 | 94.28 | 98282.03 |
| 29.10.2021 08:44:55 | 3.5 | 94.35 | 98288.11 |
| 29.10.2021 09:05:59 | 3.69 | 93.45 | 98281.02 |
| 29.10.2021 09:30:24 | 4.25 | 90.17 | 98270.61 |
| 29.10.2021 09:54:48 | 4.75 | 87.98 | 98258.66 |
| 29.10.2021 10:15:52 | 5.19 | 87.31 | 98253.42 |
| 29.10.2021 10:39:36 | 5.5 | 86.02 | 98251.89 |
| 29.10.2021 10:56:59 | 5.69 | 86.1 | 98239.89 |
| 29.10.2021 11:18:03 | 6.12 | 84.43 | 98220.95 |
| 29.10.2021 11:39:08 | 6.19 | 84.41 | 98195.16 |
| 29.10.2021 12:02:09 | 7.25 | 81.01 | 98180.16 |
| 29.10.2021 12:19:22 | 7.56 | 79.51 | 98167.63 |
| 29.10.2021 12:35:31 | 7.87 | 79.49 | 98153.36 |
| 29.10.2021 12:52:03 | 8.88 | 75.78 | 98130.81 |
| 29.10.2021 13:12:47 | 8.56 | 77.26 | 98094.06 |
| 29.10.2021 13:27:54 | 8.63 | 77.57 | 98080.83 |
| 29.10.2021 13:46:11 | 8.63 | 79.33 | 98049.37 |
| 29.10.2021 14:07:15 | 8.94 | 79.67 | 98029.81 |
| 29.10.2021 14:29:45 | 9.56 | 77.71 | 97991.14 |
| 29.10.2021 14:50:29 | 10.19 | 75.75 | 97971.67 |
| 29.10.2021 15:14:43 | 9.56 | 77.59 | 97948.36 |
| 29.10.2021 15:30:53 | 8.75 | 81.24 | 97935.13 |
| 29.10.2021 15:55:50 | 8.69 | 82.07 | 97942.03 |
| 29.10.2021 16:20:56 | 8.06 | 85.07 | 97919.77 |
| 29.10.2021 16:42:00 | 7.81 | 86.19 | 97909.61 |
| 29.10.2021 17:01:40 | 7.69 | 86.76 | 97903.91 |
| 29.10.2021 17:22:33 | 7.37 | 88.32 | 97896.25 |
| 29.10.2021 17:43:38 | 6.94 | 90.31 | 97918.27 |
| 29.10.2021 18:03:39 | 6.62 | 90.97 | 97924.08 |
| 29.10.2021 18:24:43 | 6.62 | 90.3 | 97903.89 |
| 29.10.2021 18:40:21 | 6.5 | 89.93 | 97907.7 |
| 29.10.2021 19:00:43 | 6.37 | 90.45 | 97924.43 |
| 29.10.2021 19:19:40 | 5.94 | 92.93 | 97921.69 |
| 29.10.2021 19:40:23 | 6.06 | 92.67 | 97927.05 |
| 29.10.2021 19:56:01 | 6.31 | 92.18 | 97931.3 |
| 29.10.2021 20:20:57 | 6 | 93.03 | 97942.9 |
| 29.10.2021 20:45:32 | 5.56 | 93.68 | 97950.34 |
| 29.10.2021 21:06:15 | 5.31 | 96.42 | 97943.86 |
| 29.10.2021 21:27:19 | 5.31 | 95.4 | 97922.92 |
| 29.10.2021 21:48:23 | 5.31 | 96.37 | 97935.53 |
| 29.10.2021 22:03:40 | 5 | 94.92 | 97881.63 |
| 29.10.2021 22:21:24 | 4.75 | 95.74 | 97958.7 |
| 29.10.2021 22:42:27 | 4.87 | 94.01 | 97970.43 |
| 29.10.2021 23:01:25 | 4.37 | 95.41 | 97969.33 |
| 29.10.2021 23:20:33 | 4.19 | 96.32 | 97981.48 |
| 29.10.2021 23:36:53 | 4.5 | 95.73 | 97998.38 |
| 29.10.2021 23:55:19 | 4.19 | 95.71 | 97981.94 |
| 30.10.2021 00:10:47 | 3.87 | 94.38 | 97989.89 |
| 30.10.2021 00:26:03 | 3.44 | 93.05 | 98001.56 |
| 30.10.2021 00:47:07 | 3.25 | 93.3 | 98006.32 |
| 30.10.2021 01:08:11 | 3 | 95.32 | 97997.13 |
| 30.10.2021 01:29:15 | 3 | 96.32 | 97982.58 |
| 30.10.2021 01:50:19 | 3.12 | 95.67 | 97979.69 |
| 30.10.2021 02:11:23 | 3.25 | 92.44 | 97975.45 |
| 30.10.2021 02:27:01 | 2.56 | 94.94 | 97975.75 |
| 30.10.2021 02:48:04 | 2.56 | 95.39 | 97974.12 |
| 30.10.2021 03:11:25 | 2.5 | 93.38 | 97986.2 |
| 30.10.2021 03:26:52 | 2.19 | 94.22 | 97994.48 |
| 30.10.2021 03:47:56 | 2.06 | 92.66 | 97986.22 |
| 30.10.2021 04:09:00 | 1.81 | 94.81 | 97970.2 |
| 30.10.2021 04:30:04 | 1.75 | 95.56 | 97939.2 |
| 30.10.2021 04:50:37 | 2.25 | 92.58 | 97945.53 |
| 30.10.2021 05:05:42 | 2 | 92.85 | 97939.89 |
| 30.10.2021 05:26:46 | 1.69 | 95.58 | 97931.23 |
| 30.10.2021 05:47:29 | 2.06 | 95.1 | 97932.88 |
| 30.10.2021 06:05:45 | 1.75 | 93.84 | 97917.42 |
| 30.10.2021 06:22:05 | 1.81 | 92.95 | 97928.91 |
| 30.10.2021 06:41:23 | 1.25 | 94.53 | 97903.92 |
| 30.10.2021 06:59:18 | 1.56 | 95.82 | 97880.88 |
| 30.10.2021 07:20:22 | 1.56 | 96.42 | 97878.78 |
| 30.10.2021 07:41:26 | 1.69 | 96.37 | 97864.78 |
| 30.10.2021 07:57:14 | 2.12 | 94.76 | 97868.32 |
| 30.10.2021 08:18:18 | 1.81 | 93.2 | 97838.38 |
| 30.10.2021 08:39:01 | 1.69 | 92.61 | 97851.8 |
| 30.10.2021 09:00:09 | 1.94 | 92.14 | 97833.89 |
| 30.10.2021 09:21:13 | 2.19 | 91.99 | 97810.3 |
| 30.10.2021 09:46:09 | 2.44 | 90.26 | 97789.38 |
| 30.10.2021 10:10:01 | 3.19 | 88.47 | 97783.48 |
| 30.10.2021 10:32:51 | 3.75 | 86.51 | 97759.22 |
| 30.10.2021 10:52:10 | 3.87 | 88.47 | 97719.67 |
| 30.10.2021 11:17:16 | 4.56 | 85.35 | 97683.5 |
| 30.10.2021 11:37:39 | 5.5 | 83.09 | 97661.25 |
| 30.10.2021 11:53:59 | 5.19 | 82.65 | 97549.9 |
| 30.10.2021 12:14:42 | 5.62 | 83.05 | 97628.21 |
| 30.10.2021 12:30:09 | 6.25 | 82.4 | 97573.91 |
| 30.10.2021 12:52:49 | 6.56 | 83.66 | 97529.95 |
| 30.10.2021 13:07:55 | 7.19 | 82.87 | 97498.68 |
| 30.10.2021 13:23:01 | 7.81 | 81.1 | 97452.72 |
| 30.10.2021 13:39:53 | 9.06 | 77.04 | 97427.5 |
| 30.10.2021 14:02:16 | 10.94 | 68.38 | 97426.3 |
| 30.10.2021 14:22:48 | 11.38 | 65.25 | 97414.67 |
| 30.10.2021 14:43:52 | 11.69 | 62.46 | 97377.02 |
| 30.10.2021 14:59:51 | 12.06 | 61.01 | 97353.85 |
| 30.10.2021 15:20:55 | 12.19 | 60.61 | 97343.44 |
| 30.10.2021 15:41:06 | 11.88 | 67.41 | 97336 |
| 30.10.2021 15:56:55 | 10.63 | 72.22 | 97374.13 |
| 30.10.2021 16:18:00 | 10.38 | 73.61 | 97398.59 |
| 30.10.2021 16:35:45 | 9.75 | 75.05 | 97407.75 |
| 30.10.2021 16:56:49 | 9.44 | 76.49 | 97417.58 |
| 30.10.2021 17:12:05 | 9.19 | 77.49 | 97450.09 |
| 30.10.2021 17:29:39 | 8.25 | 82.11 | 97444.69 |
| 30.10.2021 17:53:32 | 7.37 | 87.22 | 97482.46 |
| 30.10.2021 18:17:46 | 6.94 | 89.17 | 97504.12 |
| 30.10.2021 18:41:39 | 6.06 | 91.87 | 97519.42 |
| 30.10.2021 19:02:43 | 5.62 | 93.2 | 97520.59 |
| 30.10.2021 19:23:47 | 5.56 | 93.49 | 97545.55 |
| 30.10.2021 19:40:59 | 5.25 | 91.25 | 97604.64 |
| 30.10.2021 19:58:22 | 4.94 | 93.23 | 97613.55 |
| 30.10.2021 20:19:26 | 4.75 | 93.49 | 97628.58 |
| 30.10.2021 20:42:26 | 5.25 | 91.59 | 97588.97 |
| 30.10.2021 21:03:30 | 5.37 | 91.58 | 97636.32 |
| 30.10.2021 21:24:34 | 5.5 | 91.81 | 97628.7 |
| 30.10.2021 21:45:38 | 5.37 | 92.6 | 97635.82 |
| 30.10.2021 22:06:42 | 5.5 | 91.72 | 97638.2 |
| 30.10.2021 22:27:46 | 5 | 92.46 | 97592.91 |
| 30.10.2021 22:48:50 | 4.75 | 93.56 | 97675.7 |
| 30.10.2021 23:09:54 | 4.87 | 93.85 | 97686.66 |
| 30.10.2021 23:33:36 | 5.25 | 93.19 | 97694.19 |
| 30.10.2021 23:54:40 | 4.87 | 94.12 | 97725.34 |
| 31.10.2021 00:15:44 | 4.81 | 94.91 | 97757.3 |
| 31.10.2021 00:36:48 | 4.44 | 95.01 | 97789.03 |
| 31.10.2021 00:57:52 | 4.5 | 94.74 | 97789.09 |
| 31.10.2021 01:17:42 | 4.37 | 93.98 | 97783.98 |
| 31.10.2021 01:42:38 | 3.69 | 94.94 | 97818.53 |
| 31.10.2021 01:58:37 | 3.62 | 94.22 | 97815.23 |
| 31.10.2021 02:19:41 | 3.31 | 95.24 | 97820.27 |
| 31.10.2021 02:24:28 | 2.94 | 94.74 | 97876.36 |
| 31.10.2021 02:40:45 | 3.31 | 95.31 | 97822.95 |
| 31.10.2021 02:42:02 | 2.94 | 93.88 | 97881.55 |
| 31.10.2021 02:59:32 | 3.19 | 94.83 | 97856.56 |
| 31.10.2021 03:03:06 | 2.69 | 94.54 | 97874.55 |
| 31.10.2021 03:24:10 | 2.56 | 94.03 | 97876.8 |
| 31.10.2021 03:42:46 | 2.44 | 94.81 | 97874.16 |
| 31.10.2021 04:03:50 | 2.06 | 94.88 | 97900.55 |
| 31.10.2021 04:24:54 | 2.06 | 94.65 | 97891.83 |
| 31.10.2021 04:45:58 | 2.12 | 94.51 | 97894.39 |
| 31.10.2021 05:07:02 | 2.31 | 94.91 | 97913.13 |
| 31.10.2021 05:28:06 | 2.69 | 93.78 | 97899.91 |
| 31.10.2021 05:49:10 | 2.25 | 94.75 | 97916.47 |
| 31.10.2021 06:10:14 | 2.31 | 94.84 | 97930.66 |
| 31.10.2021 06:33:07 | 2.69 | 94.25 | 97930.57 |
| 31.10.2021 06:54:14 | 2.94 | 93.58 | 97927.2 |
| 31.10.2021 07:11:58 | 3.19 | 93.36 | 97909.82 |
| 31.10.2021 07:33:02 | 3.44 | 94.02 | 97915.5 |
| 31.10.2021 07:50:46 | 3.75 | 93.23 | 97922.52 |
| 31.10.2021 08:15:42 | 3.75 | 93.78 | 97946.34 |
| 31.10.2021 08:35:01 | 4.25 | 92.41 | 97962.97 |
| 31.10.2021 08:52:03 | 4.75 | 90.75 | 97960.48 |
| 31.10.2021 09:09:26 | 5.69 | 88.37 | 97935.09 |
| 31.10.2021 09:29:06 | 6.06 | 86.07 | 97922.91 |
| 31.10.2021 09:49:50 | 6.37 | 85.8 | 97915.98 |
| 31.10.2021 10:06:20 | 7 | 84.49 | 97888.21 |
| 31.10.2021 10:23:01 | 7.31 | 85.1 | 97870.12 |
| 31.10.2021 10:45:30 | 7 | 85.39 | 97843.07 |
| 31.10.2021 11:06:34 | 7.19 | 85.7 | 97823.1 |
| 31.10.2021 11:26:36 | 8.44 | 81.04 | 97785.89 |
| 31.10.2021 11:41:53 | 9.69 | 76.27 | 97773.27 |
| 31.10.2021 12:01:12 | 10.31 | 75.14 | 97739.85 |
| 31.10.2021 12:17:31 | 10.94 | 73.48 | 97694.97 |
| 31.10.2021 12:33:51 | 11.88 | 70.36 | 97664.13 |
| 31.10.2021 12:51:25 | 12.75 | 68.36 | 97626.76 |
| 31.10.2021 13:12:30 | 13.06 | 66.41 | 97580.03 |
| 31.10.2021 13:31:59 | 14 | 63.61 | 97539.88 |
| 31.10.2021 13:47:37 | 14.38 | 60.08 | 97516.2 |
| 31.10.2021 14:10:27 | 14.75 | 56.25 | 97481.72 |
| 31.10.2021 14:31:31 | 14.63 | 55.83 | 97451.22 |
| 31.10.2021 14:48:44 | 14.44 | 55.92 | 97448.83 |
| 31.10.2021 15:09:48 | 14.5 | 55.12 | 97434.21 |
| 31.10.2021 15:30:20 | 14.19 | 55.96 | 97411.09 |
| 31.10.2021 15:51:25 | 13.75 | 58.22 | 97410.11 |
| 31.10.2021 16:09:09 | 13.38 | 60.59 | 97386.78 |
| 31.10.2021 16:24:36 | 12.75 | 64.11 | 97354.55 |
| 31.10.2021 16:39:44 | 11.19 | 72.49 | 97392.69 |
| 31.10.2021 16:56:37 | 9.94 | 79.42 | 97380.59 |
| 31.10.2021 17:17:41 | 9.63 | 81.42 | 97383.88 |
| 31.10.2021 17:33:08 | 9.25 | 82.66 | 97384.75 |
| 31.10.2021 17:53:51 | 8.38 | 86.05 | 97383.53 |
| 31.10.2021 18:10:53 | 7.81 | 88.33 | 97363.59 |
| 31.10.2021 18:31:58 | 7.37 | 88.67 | 97362.48 |
| 31.10.2021 18:47:56 | 6.87 | 90.82 | 97352.81 |
| 31.10.2021 19:05:19 | 6.69 | 91.49 | 97342.86 |
| 31.10.2021 19:25:41 | 6.31 | 92.97 | 97316.73 |
| 31.10.2021 19:45:42 | 5.94 | 92.76 | 97286.56 |
| 31.10.2021 20:05:53 | 5.5 | 93.06 | 97253.67 |
| 31.10.2021 20:26:57 | 5.56 | 92.2 | 97225.02 |
| 31.10.2021 20:51:22 | 5 | 93.54 | 97197.95 |
| 31.10.2021 21:12:26 | 4.62 | 93.85 | 97203.64 |
| 31.10.2021 21:35:05 | 4.12 | 92.91 | 97198.89 |
| 31.10.2021 21:56:09 | 4 | 92.76 | 97169.77 |
| 31.10.2021 22:17:12 | 3.75 | 93.57 | 97130.63 |
| 31.10.2021 22:38:16 | 3.44 | 93.61 | 97122.43 |
| 31.10.2021 22:59:20 | 3.69 | 90.82 | 97106.94 |
| 31.10.2021 23:18:08 | 3.06 | 93.27 | 97113.25 |
| 31.10.2021 23:39:12 | 3 | 93.53 | 97091.17 |
| 01.11.2021 00:00:16 | 2.81 | 92.94 | 97089.59 |
| 01.11.2021 00:21:20 | 2.56 | 92.14 | 97059.45 |
| 01.11.2021 00:42:24 | 2.62 | 92.76 | 97068.73 |
| 01.11.2021 01:03:27 | 2.69 | 93.63 | 97071.53 |
| 01.11.2021 01:24:31 | 2.62 | 94.56 | 97060.98 |
| 01.11.2021 01:45:35 | 2.5 | 93.41 | 97040.57 |
| 01.11.2021 02:06:39 | 2.5 | 94.97 | 97042.59 |
| 01.11.2021 02:27:43 | 2.62 | 94.6 | 97018.38 |
| 01.11.2021 02:48:47 | 2.75 | 94.44 | 97012.02 |
| 01.11.2021 03:13:33 | 2.81 | 93.78 | 96999.52 |
| 01.11.2021 03:34:03 | 2.44 | 96.07 | 96969.63 |
| 01.11.2021 03:55:06 | 2.5 | 97.15 | 96974.8 |
| 01.11.2021 04:16:10 | 2.81 | 96.94 | 96978.97 |
| 01.11.2021 04:37:13 | 2.69 | 95.85 | 96982.62 |
| 01.11.2021 04:58:16 | 2.5 | 96.69 | 96970.92 |
| 01.11.2021 05:19:19 | 2.69 | 96.9 | 96952.81 |
| 01.11.2021 05:44:04 | 3 | 97.38 | 96967.76 |
| 01.11.2021 05:59:09 | 2.94 | 97.6 | 96958.45 |
| 01.11.2021 06:20:13 | 2.69 | 97.04 | 96937.48 |
| 01.11.2021 06:37:04 | 2.81 | 97.79 | 96924.58 |
| 01.11.2021 07:01:17 | 3.12 | 94.81 | 96960.97 |
| 01.11.2021 07:19:32 | 2.75 | 95.56 | 96989.42 |
| 01.11.2021 07:34:38 | 3.06 | 96.05 | 96982.67 |
| 01.11.2021 07:50:37 | 3.69 | 93.42 | 96999.48 |
| 01.11.2021 08:14:29 | 4.44 | 89.29 | 97026.73 |
| 01.11.2021 08:32:34 | 4.31 | 89.75 | 97023.79 |
| 01.11.2021 08:49:25 | 4.81 | 89.66 | 97060.13 |
| 01.11.2021 09:10:28 | 5 | 89.9 | 97053.53 |
| 01.11.2021 09:31:32 | 5.37 | 88.91 | 97073.73 |
| 01.11.2021 09:50:50 | 5.81 | 88.81 | 97080.22 |
| 01.11.2021 10:06:48 | 6.25 | 87.53 | 97078.39 |
| 01.11.2021 10:23:50 | 7.19 | 84.67 | 97062.66 |
| 01.11.2021 10:44:22 | 7.87 | 83.02 | 97082.41 |
| 01.11.2021 11:03:40 | 7.56 | 86.37 | 97085.62 |
| 01.11.2021 11:26:40 | 8 | 86.47 | 97047.98 |
| 01.11.2021 11:42:59 | 8.94 | 84.1 | 97047.13 |
| 01.11.2021 11:58:48 | 9.19 | 82.59 | 97021.88 |
| 01.11.2021 12:16:42 | 8.63 | 86.26 | 97021.27 |
| 01.11.2021 12:37:45 | 8.63 | 86.12 | 97005.06 |
| 01.11.2021 12:55:51 | 9.25 | 84.13 | 97001.77 |
| 01.11.2021 13:12:10 | 9 | 84.81 | 97000.14 |
| 01.11.2021 13:33:13 | 8.75 | 87.2 | 97024.3 |
| 01.11.2021 13:54:17 | 8.69 | 88.49 | 97013.41 |
| 01.11.2021 14:19:01 | 9 | 89.23 | 96994.2 |
| 01.11.2021 14:34:49 | 8.5 | 91.94 | 96937.36 |
| 01.11.2021 14:51:50 | 8.69 | 94.35 | 96974.85 |
| 01.11.2021 15:10:16 | 8.44 | 93.93 | 96964.62 |
| 01.11.2021 15:31:19 | 8.44 | 95.52 | 96938.66 |
| 01.11.2021 15:52:23 | 8.25 | 97.28 | 96940.44 |
| 01.11.2021 16:13:26 | 8.31 | 96.59 | 96944.13 |
| 01.11.2021 16:31:09 | 8.06 | 98.46 | 96959.32 |
| 01.11.2021 16:52:13 | 8.13 | 98.41 | 96961.96 |
| 01.11.2021 17:13:16 | 8 | 100 | 96975.52 |
| 01.11.2021 17:34:19 | 8 | 99.29 | 96955.48 |
| 01.11.2021 17:55:22 | 7.87 | 100 | 96949.78 |
| 01.11.2021 18:16:26 | 7.87 | 100 | 96946.72 |
| 01.11.2021 18:37:29 | 8.13 | 98.83 | 96945.7 |
| 01.11.2021 18:58:33 | 7.75 | 100 | 96942.34 |
| 01.11.2021 19:19:36 | 7.69 | 100 | 96947.69 |
| 01.11.2021 19:40:39 | 7.94 | 100 | 96939.44 |
| 01.11.2021 20:01:42 | 8.06 | 98.59 | 96952.16 |
| 01.11.2021 20:22:46 | 7.81 | 99.77 | 96943.78 |
| 01.11.2021 20:43:49 | 7.81 | 99.41 | 96942.02 |
| 01.11.2021 20:59:16 | 7.94 | 99.78 | 96930.92 |
| 01.11.2021 21:20:19 | 7.94 | 99.06 | 96925.28 |
| 01.11.2021 21:41:22 | 7.87 | 100 | 96901.16 |
| 01.11.2021 22:02:25 | 7.87 | 99.88 | 96900.35 |
| 01.11.2021 22:23:29 | 7.75 | 99.78 | 96886.83 |
| 01.11.2021 22:44:32 | 7.62 | 100 | 96876.25 |
| 01.11.2021 23:05:35 | 7.81 | 100 | 96880.16 |
| 01.11.2021 23:21:54 | 7.62 | 100 | 96857.92 |
| 01.11.2021 23:42:58 | 7.44 | 100 | 96837.77 |
| 02.11.2021 00:04:01 | 7.56 | 100 | 96823.22 |
| 02.11.2021 00:25:04 | 7.56 | 100 | 96785.03 |
| 02.11.2021 00:46:07 | 7.62 | 100 | 96765.47 |
| 02.11.2021 01:07:10 | 7.56 | 100 | 96743.25 |
| 02.11.2021 01:28:13 | 7.44 | 100 | 96720.49 |
| 02.11.2021 01:49:17 | 7.25 | 100 | 96740.55 |
| 02.11.2021 02:10:20 | 7.44 | 100 | 96738.58 |
| 02.11.2021 02:31:23 | 7.37 | 100 | 96744.08 |
| 02.11.2021 02:52:26 | 7.37 | 100 | 96717.69 |
| 02.11.2021 03:09:48 | 7.25 | 100 | 96693.4 |
| 02.11.2021 03:30:51 | 7.19 | 100 | 96670.69 |
| 02.11.2021 03:51:55 | 7.25 | 100 | 96666.6 |
| 02.11.2021 04:12:58 | 7.19 | 100 | 96662.64 |
| 02.11.2021 04:34:01 | 7.25 | 100 | 96646.87 |
| 02.11.2021 04:55:05 | 7.31 | 100 | 96656.81 |
| 02.11.2021 05:16:08 | 7.25 | 100 | 96669.8 |
| 02.11.2021 05:37:11 | 7.31 | 100 | 96647.16 |
| 02.11.2021 05:58:14 | 7.31 | 100 | 96626.68 |
| 02.11.2021 06:19:18 | 7.37 | 100 | 96648.12 |
| 02.11.2021 06:40:21 | 7.44 | 100 | 96645.5 |
| 02.11.2021 07:01:24 | 7.5 | 100 | 96636.67 |
| 02.11.2021 07:22:31 | 7.69 | 100 | 96633.91 |
| 02.11.2021 07:43:35 | 7.94 | 98.45 | 96643.95 |
| 02.11.2021 08:04:38 | 8.19 | 97.52 | 96647.14 |
| 02.11.2021 08:25:41 | 8.63 | 95.37 | 96664.22 |
| 02.11.2021 08:40:47 | 9.25 | 92.84 | 96664.23 |
| 02.11.2021 09:05:21 | 9.56 | 90.78 | 96661.31 |
| 02.11.2021 09:25:32 | 9.81 | 89.15 | 96655.95 |
| 02.11.2021 09:49:46 | 9.88 | 90.01 | 96660.11 |
| 02.11.2021 10:13:38 | 11.12 | 83.82 | 96651.77 |
| 02.11.2021 10:33:38 | 11.63 | 82.39 | 96652.17 |
| 02.11.2021 10:51:44 | 13.19 | 77.6 | 96645.64 |
| 02.11.2021 11:15:16 | 12.31 | 70.78 | 96635.52 |
| 02.11.2021 11:31:14 | 11.88 | 73.13 | 96618.45 |
| 02.11.2021 11:49:51 | 12.5 | 70.34 | 96631.32 |
| 02.11.2021 12:08:59 | 13.13 | 66.07 | 96632.34 |
| 02.11.2021 12:26:22 | 12.44 | 67.54 | 96634.05 |
| 02.11.2021 12:41:39 | 12.44 | 68.36 | 96626.31 |
| 02.11.2021 13:02:42 | 12.31 | 69.54 | 96624.32 |
| 02.11.2021 13:25:41 | 12.63 | 65.74 | 96613.64 |
| 02.11.2021 13:43:15 | 12.31 | 65.2 | 96618.6 |
| 02.11.2021 13:59:24 | 12.44 | 67.06 | 96628.14 |
| 02.11.2021 14:18:21 | 11.94 | 71.01 | 96646.19 |
| 02.11.2021 14:37:08 | 11.63 | 73.68 | 96639.78 |
| 02.11.2021 14:55:34 | 11.69 | 71.52 | 96651.81 |
| 02.11.2021 15:18:13 | 10.56 | 80.65 | 96669.48 |
| 02.11.2021 15:39:19 | 10.56 | 81.55 | 96660.71 |
| 02.11.2021 15:58:07 | 10.25 | 80.97 | 96668.33 |
| 02.11.2021 16:17:35 | 9.88 | 82.21 | 96676.81 |
| 02.11.2021 16:36:22 | 9.56 | 85.03 | 96697.55 |
| 02.11.2021 16:53:13 | 9.13 | 86.97 | 96698.59 |
| 02.11.2021 17:09:01 | 8.5 | 89.7 | 96569.61 |
| 02.11.2021 17:30:04 | 8.38 | 91.86 | 96724.98 |
| 02.11.2021 17:51:08 | 7.94 | 93.43 | 96725.41 |
| 02.11.2021 18:11:50 | 7.37 | 94.98 | 96744.02 |
| 02.11.2021 18:32:53 | 7.12 | 94.85 | 96745.84 |
| 02.11.2021 18:53:56 | 6.62 | 95.45 | 96771.88 |
| 02.11.2021 19:12:54 | 7.56 | 93.69 | 96759.41 |
| 02.11.2021 19:32:33 | 8.19 | 91.7 | 96778.05 |
| 02.11.2021 19:53:36 | 8.5 | 89.72 | 96792.11 |
| 02.11.2021 20:14:39 | 8.56 | 88.57 | 96809.05 |
| 02.11.2021 20:35:42 | 8.56 | 90.18 | 96821 |
| 02.11.2021 20:56:46 | 8.44 | 91.06 | 96833.62 |
| 02.11.2021 21:17:49 | 8.38 | 91.25 | 96842.8 |
| 02.11.2021 21:38:52 | 8.06 | 91.99 | 96863.42 |
| 02.11.2021 21:59:55 | 8.25 | 90.91 | 96886.29 |
| 02.11.2021 22:20:59 | 7.94 | 92.77 | 96867.55 |
| 02.11.2021 22:36:25 | 7.69 | 93.07 | 96882.45 |
| 02.11.2021 22:57:28 | 7.62 | 93.56 | 96903.52 |
| 02.11.2021 23:18:31 | 7.94 | 92.61 | 96900.48 |
| 02.11.2021 23:39:34 | 7.87 | 92.96 | 96901.73 |
| 03.11.2021 00:00:40 | 7.56 | 92.99 | 96907.53 |
| 03.11.2021 00:19:16 | 7.25 | 93.54 | 96898.37 |
| 03.11.2021 00:40:19 | 7.31 | 94.38 | 96885.11 |
| 03.11.2021 01:01:23 | 7.44 | 93.7 | 96904.09 |
| 03.11.2021 01:21:23 | 7.12 | 93.43 | 96890.73 |
| 03.11.2021 01:40:09 | 7 | 93.11 | 96888 |
| 03.11.2021 02:01:12 | 6.87 | 92.78 | 96875.52 |
| 03.11.2021 02:22:15 | 6.44 | 95.1 | 96865.83 |
| 03.11.2021 02:43:18 | 6.37 | 95.81 | 96869.72 |
| 03.11.2021 03:01:12 | 6 | 95.44 | 96883.24 |
| 03.11.2021 03:20:41 | 5.75 | 96.8 | 96895.66 |
| 03.11.2021 03:44:32 | 5.37 | 96.47 | 96908.63 |
| 03.11.2021 04:05:36 | 5.12 | 96.79 | 96885.59 |
| 03.11.2021 04:23:19 | 4.87 | 96.38 | 96896.05 |
| 03.11.2021 04:44:22 | 4.94 | 95.67 | 96881.53 |
| 03.11.2021 05:05:25 | 5 | 94.68 | 96887.96 |
| 03.11.2021 05:28:56 | 4.25 | 96.3 | 96889.05 |
| 03.11.2021 05:46:50 | 3.94 | 95.36 | 96886.72 |
| 03.11.2021 06:07:53 | 3.56 | 96.75 | 96903.12 |
| 03.11.2021 06:28:56 | 3.75 | 93.93 | 96870.94 |
| 03.11.2021 06:51:55 | 3.12 | 95.33 | 96874.02 |
| 03.11.2021 07:10:52 | 3.62 | 94.32 | 96890 |
| 03.11.2021 07:34:45 | 3.75 | 91.92 | 96910.89 |
| 03.11.2021 07:55:48 | 3.87 | 91.2 | 96920.45 |
| 03.11.2021 08:18:48 | 4.37 | 90.87 | 96945.17 |
| 03.11.2021 08:35:49 | 5.31 | 91.1 | 96914.23 |
| 03.11.2021 08:56:43 | 5.87 | 90.51 | 96897.59 |
| 03.11.2021 09:17:04 | 6.56 | 89.27 | 96886.05 |
| 03.11.2021 09:33:24 | 7.44 | 87.27 | 96860.99 |
| 03.11.2021 09:52:01 | 8.25 | 84.32 | 96844.49 |
| 03.11.2021 10:10:48 | 8.56 | 82.39 | 96829.86 |
| 03.11.2021 10:27:29 | 9.44 | 78.89 | 96823.19 |
| 03.11.2021 10:49:17 | 9.88 | 75.02 | 96801.34 |
| 03.11.2021 11:09:39 | 10.25 | 74.37 | 96793.52 |
| 03.11.2021 11:30:43 | 10.63 | 72.26 | 96778.58 |
| 03.11.2021 11:45:48 | 11.06 | 71.68 | 96765.32 |
| 03.11.2021 12:09:41 | 11.06 | 70.86 | 96736.48 |
| 03.11.2021 12:33:12 | 11.44 | 67.2 | 96645.08 |
| 03.11.2021 12:54:58 | 10.94 | 68.05 | 96695.22 |
| 03.11.2021 13:13:45 | 11.44 | 67.5 | 96645.63 |
| 03.11.2021 13:30:14 | 11.88 | 65.88 | 96614.3 |
| 03.11.2021 13:48:51 | 12 | 68.95 | 96641.66 |
| 03.11.2021 14:04:08 | 11.75 | 71.25 | 96644.23 |
| 03.11.2021 14:25:33 | 11.12 | 72.12 | 96627.92 |
| 03.11.2021 14:41:21 | 10.88 | 74.37 | 96611.98 |
| 03.11.2021 15:02:24 | 10.63 | 76.68 | 96632.09 |
| 03.11.2021 15:19:58 | 10.31 | 77.64 | 96609.2 |
| 03.11.2021 15:41:01 | 10 | 79.08 | 96596.81 |
| 03.11.2021 16:02:05 | 9.81 | 80.07 | 96604.93 |
| 03.11.2021 16:21:55 | 9.5 | 82.08 | 96601.78 |
| 03.11.2021 16:42:58 | 9.25 | 83.52 | 96600.05 |
| 03.11.2021 17:04:02 | 9.25 | 83.84 | 96593.7 |
| 03.11.2021 17:25:06 | 9.19 | 83.14 | 96600.8 |
| 03.11.2021 17:46:09 | 8.94 | 82.26 | 96628.75 |
| 03.11.2021 18:04:24 | 8.44 | 82.55 | 96620.03 |
| 03.11.2021 18:25:27 | 8.44 | 82.56 | 96610.09 |
| 03.11.2021 18:50:12 | 7.94 | 84.38 | 96614.41 |
| 03.11.2021 19:11:15 | 8.25 | 83.01 | 96637.22 |
| 03.11.2021 19:30:43 | 7.87 | 83.94 | 96642.63 |
| 03.11.2021 19:51:47 | 8.06 | 83.83 | 96654.02 |
| 03.11.2021 20:12:50 | 8.19 | 83.49 | 96650.42 |
| 03.11.2021 20:33:53 | 8.25 | 84.13 | 96631.13 |
| 03.11.2021 20:49:31 | 8 | 84.92 | 96628.36 |
| 03.11.2021 21:10:34 | 7.94 | 86.36 | 96668.26 |
| 03.11.2021 21:31:37 | 8.13 | 86.44 | 96669.73 |
| 03.11.2021 21:50:03 | 8.19 | 85.34 | 96672.9 |
| 03.11.2021 22:11:07 | 8.25 | 86.39 | 96667.34 |
| 03.11.2021 22:30:46 | 7.94 | 88.89 | 96652.61 |
| 03.11.2021 22:49:00 | 8.19 | 88.27 | 96622.77 |
| 03.11.2021 23:10:04 | 7.87 | 91.33 | 96645.21 |
| 03.11.2021 23:31:07 | 7.87 | 90.93 | 96648.5 |
| 03.11.2021 23:56:12 | 7.87 | 92.33 | 96606.17 |
| 04.11.2021 00:20:25 | 7.94 | 91.1 | 96581.91 |
| 04.11.2021 00:35:41 | 8.38 | 89.81 | 96555.3 |
| 04.11.2021 00:52:11 | 7.81 | 92.58 | 96558.17 |
| 04.11.2021 01:07:58 | 8.13 | 93 | 96532.25 |
| 04.11.2021 01:29:01 | 7.69 | 94.68 | 96505.39 |
| 04.11.2021 01:52:43 | 7.87 | 93.93 | 96462.67 |
| 04.11.2021 02:12:22 | 7.87 | 92.81 | 96458.73 |
| 04.11.2021 02:33:25 | 7.75 | 94.4 | 96395.14 |
| 04.11.2021 02:58:31 | 7.94 | 93.32 | 96383.89 |
| 04.11.2021 03:19:34 | 8.06 | 92.94 | 96361.02 |
| 04.11.2021 03:37:49 | 8.13 | 93.51 | 96299.05 |
| 04.11.2021 03:56:35 | 7.94 | 92.45 | 96257.3 |
| 04.11.2021 04:12:54 | 7.56 | 96.77 | 96259.92 |
| 04.11.2021 04:33:57 | 7.75 | 97 | 96240.98 |
| 04.11.2021 04:55:01 | 7.94 | 95.67 | 96192.11 |
| 04.11.2021 05:13:15 | 7.75 | 97.51 | 96149.84 |
| 04.11.2021 05:34:19 | 7.69 | 98.19 | 96115.78 |
| 04.11.2021 05:55:22 | 7.75 | 97.32 | 96080.39 |
| 04.11.2021 06:16:25 | 7.81 | 97.31 | 96045.36 |
| 04.11.2021 06:37:28 | 7.81 | 98.34 | 96018.54 |
| 04.11.2021 06:58:31 | 7.69 | 99.9 | 96022.35 |
| 04.11.2021 07:19:35 | 7.94 | 98.87 | 96047.38 |
| 04.11.2021 07:40:38 | 7.94 | 98.95 | 96047.8 |
| 04.11.2021 08:01:42 | 8.13 | 98.86 | 96059.46 |
| 04.11.2021 08:22:45 | 8.19 | 100 | 96055.3 |
| 04.11.2021 08:40:49 | 8.44 | 98.77 | 96044.78 |
| 04.11.2021 08:59:35 | 8.63 | 97.32 | 96042.48 |
| 04.11.2021 09:20:39 | 8.56 | 97.09 | 96101.29 |
| 04.11.2021 09:41:10 | 8.44 | 94.11 | 96129.89 |
| 04.11.2021 10:06:27 | 7.56 | 88.54 | 96156.73 |
| 04.11.2021 10:27:30 | 7.12 | 90.21 | 96190.06 |
| 04.11.2021 10:48:33 | 7.37 | 89.03 | 96277.42 |
| 04.11.2021 11:06:06 | 7.81 | 88.02 | 96312.95 |
| 04.11.2021 11:27:10 | 8.75 | 81.03 | 96346.31 |
| 04.11.2021 11:47:02 | 10.31 | 74.24 | 96371.03 |
| 04.11.2021 12:02:39 | 9.31 | 76.53 | 96400.45 |
| 04.11.2021 12:25:39 | 9.75 | 75.98 | 96424.61 |
| 04.11.2021 12:46:43 | 9.94 | 73.58 | 96484.95 |
| 04.11.2021 13:07:36 | 10.06 | 75.28 | 96519.23 |
| 04.11.2021 13:22:52 | 9.88 | 76.46 | 96523.26 |
| 04.11.2021 13:47:05 | 10.5 | 73.26 | 96551.98 |
| 04.11.2021 14:03:46 | 10 | 76.39 | 96601.4 |
| 04.11.2021 14:20:05 | 9.69 | 76.45 | 96601.82 |
| 04.11.2021 14:36:04 | 9.69 | 74.41 | 96650.7 |
| 04.11.2021 14:54:51 | 9.06 | 75.87 | 96672.86 |
| 04.11.2021 15:15:54 | 8.81 | 76.73 | 96717.97 |
| 04.11.2021 15:35:23 | 8.44 | 77.55 | 96752.52 |
| 04.11.2021 16:00:29 | 8.63 | 77.22 | 96786.46 |
| 04.11.2021 16:19:15 | 8.38 | 78.4 | 96818.2 |
| 04.11.2021 16:40:19 | 8.19 | 79.11 | 96844.91 |
| 04.11.2021 17:01:23 | 8.06 | 79.49 | 96896.27 |
| 04.11.2021 17:22:26 | 7.94 | 80.01 | 96924.23 |
| 04.11.2021 17:43:29 | 7.94 | 79.85 | 96990.75 |
| 04.11.2021 18:04:33 | 7.69 | 80.34 | 97021.73 |
| 04.11.2021 18:21:02 | 7.81 | 79.76 | 97051.98 |
| 04.11.2021 18:42:05 | 7.81 | 80.82 | 97106.74 |
| 04.11.2021 19:03:08 | 7.87 | 80.65 | 97141.93 |
| 04.11.2021 19:24:12 | 8.06 | 79.75 | 97182.91 |
| 04.11.2021 19:45:16 | 8 | 80.62 | 97207.23 |
| 04.11.2021 20:06:19 | 7.94 | 81.49 | 97245.48 |
| 04.11.2021 20:27:23 | 8.25 | 79.23 | 97287.14 |
| 04.11.2021 20:48:26 | 8.19 | 79.27 | 97314.66 |
| 04.11.2021 21:09:29 | 8.25 | 78.42 | 97356.94 |
| 04.11.2021 21:30:32 | 8.13 | 78.51 | 97409.96 |
| 04.11.2021 21:51:35 | 8.06 | 78.13 | 97450.24 |
| 04.11.2021 22:12:38 | 8.13 | 77.21 | 97466.14 |
| 04.11.2021 22:33:41 | 7.87 | 78.46 | 97487.14 |
| 04.11.2021 22:54:44 | 7.69 | 78.03 | 97511.53 |
| 04.11.2021 23:15:48 | 7.75 | 77.57 | 97538.7 |
| 04.11.2021 23:35:37 | 7.31 | 81.49 | 97577.48 |
| 04.11.2021 23:56:40 | 7.12 | 83.35 | 97598.14 |
| 05.11.2021 00:11:56 | 7.37 | 82.11 | 97614.84 |
| 05.11.2021 00:35:59 | 7 | 83.01 | 97647.02 |
| 05.11.2021 00:52:28 | 7.25 | 82.4 | 97661.13 |
| 05.11.2021 01:13:31 | 7.44 | 80.87 | 97701.61 |
| 05.11.2021 01:34:35 | 7.44 | 81.47 | 97703.2 |
| 05.11.2021 01:55:38 | 7.31 | 81.57 | 97723.39 |
| 05.11.2021 02:16:44 | 7.5 | 81.52 | 97729.94 |
| 05.11.2021 02:37:47 | 7.44 | 81.79 | 97749.73 |
| 05.11.2021 02:58:50 | 7.62 | 80.89 | 97734.8 |
| 05.11.2021 03:19:53 | 7.56 | 81.96 | 97764.61 |
| 05.11.2021 03:41:18 | 7.62 | 80.84 | 97771.19 |
| 05.11.2021 04:02:21 | 7.62 | 80.98 | 97799.02 |
| 05.11.2021 04:23:24 | 7.5 | 81.82 | 97823.98 |
| 05.11.2021 04:44:27 | 7.62 | 81.34 | 97841.36 |
| 05.11.2021 05:02:00 | 7.81 | 79.29 | 97858.09 |
| 05.11.2021 05:23:03 | 7.75 | 80.18 | 97888.14 |
| 05.11.2021 05:44:06 | 7.75 | 80.24 | 97895.23 |
| 05.11.2021 06:03:03 | 7.31 | 81.49 | 97909.41 |
| 05.11.2021 06:24:06 | 7.19 | 81.98 | 97930.17 |
| 05.11.2021 06:44:38 | 7.37 | 80.32 | 97975.95 |
| 05.11.2021 07:01:39 | 7.56 | 78.78 | 98006.55 |
| 05.11.2021 07:22:43 | 7.56 | 79.66 | 98039.22 |
| 05.11.2021 07:43:46 | 7.69 | 80.29 | 98073.53 |
| 05.11.2021 08:04:50 | 8 | 79.21 | 98112.36 |
| 05.11.2021 08:23:57 | 8.31 | 77.8 | 98154.52 |
| 05.11.2021 08:45:01 | 8.5 | 77.71 | 98195.06 |
| 05.11.2021 09:08:42 | 9.19 | 75.9 | 98224.16 |
| 05.11.2021 09:31:10 | 10.13 | 72.32 | 98248.94 |
| 05.11.2021 09:55:02 | 10.19 | 75.28 | 98288.7 |
| 05.11.2021 10:11:54 | 9.88 | 74.68 | 98323.45 |
| 05.11.2021 10:32:37 | 9.56 | 78.93 | 98354.77 |
| 05.11.2021 10:53:41 | 9.81 | 78.99 | 98380.62 |
| 05.11.2021 11:17:54 | 9.69 | 77.46 | 98410.02 |
| 05.11.2021 11:33:42 | 10.31 | 75.47 | 98431.6 |
| 05.11.2021 11:55:38 | 9.81 | 77.62 | 98439.13 |
| 05.11.2021 12:16:41 | 9.38 | 78.33 | 98456.52 |
| 05.11.2021 12:37:45 | 9.44 | 78.56 | 98469.73 |
| 05.11.2021 12:53:00 | 9.81 | 78.43 | 98484.76 |
| 05.11.2021 13:14:04 | 9.75 | 77.87 | 98501.63 |
| 05.11.2021 13:35:08 | 9.94 | 77.18 | 98518.64 |
| 05.11.2021 13:56:11 | 10.19 | 75.41 | 98518.87 |
| 05.11.2021 14:21:18 | 9.63 | 77.79 | 98553.75 |
| 05.11.2021 14:38:00 | 8.38 | 81.4 | 98582.13 |
| 05.11.2021 14:56:15 | 8.56 | 84.18 | 98609.18 |
| 05.11.2021 15:17:18 | 8.75 | 84.35 | 98622.34 |
| 05.11.2021 15:38:21 | 8.31 | 85.9 | 98651.55 |
| 05.11.2021 15:59:25 | 8.25 | 85.75 | 98670.83 |
| 05.11.2021 16:18:01 | 7.87 | 87.84 | 98698.18 |
| 05.11.2021 16:38:33 | 7.5 | 90.45 | 98705.55 |
| 05.11.2021 17:03:59 | 7.69 | 88.15 | 98741.02 |
| 05.11.2021 17:25:03 | 7.5 | 89.33 | 98747.86 |
| 05.11.2021 17:46:06 | 7.31 | 88.72 | 98770.78 |
| 05.11.2021 18:07:09 | 6.94 | 89.95 | 98775.57 |
| 05.11.2021 18:28:13 | 6.81 | 90.18 | 98831.25 |
| 05.11.2021 18:47:41 | 6.25 | 92.41 | 98848.52 |
| 05.11.2021 19:08:45 | 5.94 | 94.47 | 98873.3 |
| 05.11.2021 19:33:50 | 5.69 | 94.21 | 98899.78 |
| 05.11.2021 19:59:17 | 5.44 | 93.11 | 98932.8 |
| 05.11.2021 20:17:42 | 5.12 | 93.37 | 98934.28 |
| 05.11.2021 20:38:45 | 5.12 | 93.44 | 98967.03 |
| 05.11.2021 20:57:21 | 4.87 | 93.46 | 98975.62 |
| 05.11.2021 21:18:24 | 4.87 | 93.12 | 99012.31 |
| 05.11.2021 21:39:28 | 5 | 93.73 | 99033.01 |
| 05.11.2021 22:00:31 | 5.37 | 92.66 | 99057.7 |
| 05.11.2021 22:21:34 | 5.25 | 94.09 | 99067.66 |
| 05.11.2021 22:42:05 | 5.56 | 92.43 | 99091.38 |
| 05.11.2021 23:03:08 | 5.62 | 93.45 | 99095.23 |
| 05.11.2021 23:21:34 | 5.87 | 93.21 | 99117.81 |
| 05.11.2021 23:42:37 | 5.62 | 94.03 | 99123.17 |
| 06.11.2021 00:03:40 | 5.81 | 94.19 | 99129.52 |
| 06.11.2021 00:23:09 | 6.12 | 93.58 | 99113.2 |
| 06.11.2021 00:48:14 | 5.31 | 96.06 | 99145.56 |
| 06.11.2021 01:05:58 | 4.81 | 96.9 | 99142.31 |
| 06.11.2021 01:27:01 | 4.69 | 96.59 | 99150.1 |
| 06.11.2021 01:48:04 | 4.31 | 97.13 | 99164.51 |
| 06.11.2021 02:09:07 | 4.06 | 97.41 | 99167.56 |
| 06.11.2021 02:30:11 | 3.87 | 97.1 | 99153.48 |
| 06.11.2021 02:51:14 | 3.69 | 97.41 | 99140.45 |
| 06.11.2021 03:13:52 | 3.94 | 96.05 | 99193.57 |
| 06.11.2021 03:29:19 | 3.94 | 94.83 | 99198.04 |
| 06.11.2021 03:50:22 | 4.12 | 94.7 | 99192.75 |
| 06.11.2021 04:09:51 | 3.81 | 93.91 | 99192.86 |
| 06.11.2021 04:26:53 | 4.12 | 94.23 | 99199.09 |
| 06.11.2021 04:47:56 | 3.94 | 94.6 | 99208.12 |
| 06.11.2021 05:08:59 | 3.94 | 94.74 | 99224.14 |
| 06.11.2021 05:30:02 | 4.12 | 93.8 | 99236.09 |
| 06.11.2021 05:51:05 | 4.12 | 94.44 | 99242.76 |
| 06.11.2021 06:09:20 | 3.75 | 95.79 | 99248.36 |
| 06.11.2021 06:30:23 | 4.19 | 94.5 | 99240.89 |
| 06.11.2021 06:50:02 | 4 | 94.41 | 99262.79 |
| 06.11.2021 07:11:06 | 3.87 | 94.46 | 99282.86 |
| 06.11.2021 07:30:45 | 4.5 | 93.41 | 99295.41 |
| 06.11.2021 07:56:11 | 5.12 | 89.87 | 99301.79 |
| 06.11.2021 08:21:06 | 5.56 | 89.46 | 99309.33 |
| 06.11.2021 08:37:04 | 5.94 | 88.92 | 99312.02 |
| 06.11.2021 08:58:08 | 6.25 | 88 | 99316.78 |
| 06.11.2021 09:14:58 | 6.5 | 86.86 | 99333.84 |
| 06.11.2021 09:36:01 | 6.87 | 85.43 | 99350.92 |
| 06.11.2021 09:57:05 | 7.12 | 83.35 | 99347.59 |
| 06.11.2021 10:20:46 | 7.94 | 80.11 | 99338.45 |
| 06.11.2021 10:36:23 | 8.31 | 79.31 | 99331.67 |
| 06.11.2021 10:55:00 | 8.63 | 80.47 | 99327.63 |
| 06.11.2021 11:15:10 | 9.06 | 77.34 | 99312 |
| 06.11.2021 11:31:40 | 9.38 | 75.14 | 99289.22 |
| 06.11.2021 11:46:56 | 9.69 | 75.08 | 99285.08 |
| 06.11.2021 12:07:07 | 9.75 | 71.66 | 99265.11 |
| 06.11.2021 12:28:10 | 10 | 72.08 | 99240.61 |
| 06.11.2021 12:45:22 | 10.38 | 72.58 | 99221.6 |
| 06.11.2021 13:06:25 | 10.31 | 70.54 | 99206.6 |
| 06.11.2021 13:27:07 | 10.94 | 68.47 | 99180.56 |
| 06.11.2021 13:48:11 | 10.88 | 64.21 | 99155.41 |
| 06.11.2021 14:07:50 | 11 | 61.94 | 99138.8 |
| 06.11.2021 14:28:54 | 11 | 62.68 | 99119.34 |
| 06.11.2021 14:45:34 | 10.81 | 59.67 | 99099.45 |
| 06.11.2021 15:03:17 | 11.06 | 57.49 | 99077.98 |
| 06.11.2021 15:24:21 | 10.75 | 59.68 | 99075.44 |
| 06.11.2021 15:41:54 | 10.31 | 60.63 | 99062.51 |
| 06.11.2021 16:03:00 | 10.19 | 60.92 | 99048.94 |
| 06.11.2021 16:24:56 | 9.44 | 63.42 | 99050.76 |
| 06.11.2021 16:46:00 | 9.31 | 64.63 | 99044.98 |
| 06.11.2021 17:03:54 | 8.38 | 67.48 | 99051.47 |
| 06.11.2021 17:21:28 | 7.44 | 71.44 | 99057.66 |
| 06.11.2021 17:37:26 | 7.44 | 72.12 | 99064.09 |
| 06.11.2021 17:57:26 | 6.87 | 74.1 | 99063.53 |
| 06.11.2021 18:17:16 | 6.44 | 75.62 | 99043.37 |
| 06.11.2021 18:37:58 | 6.06 | 76.85 | 99045.56 |
| 06.11.2021 18:59:01 | 5.87 | 77.54 | 99043.8 |
| 06.11.2021 19:19:12 | 5.44 | 79.62 | 99035.2 |
| 06.11.2021 19:40:15 | 5.12 | 81.79 | 99020.06 |
| 06.11.2021 20:01:18 | 5.12 | 82.24 | 99021.76 |
| 06.11.2021 20:20:58 | 5.06 | 82.56 | 99007.03 |
| 06.11.2021 20:42:01 | 4.87 | 84.73 | 98990.05 |
| 06.11.2021 21:03:04 | 5.12 | 86.1 | 98959.03 |
| 06.11.2021 21:24:07 | 4.87 | 86.56 | 98960.36 |
| 06.11.2021 21:41:29 | 4.87 | 86.38 | 98930.06 |
| 06.11.2021 22:02:33 | 4.5 | 88.4 | 98911.08 |
| 06.11.2021 22:22:43 | 4.31 | 89.62 | 98887.83 |
| 06.11.2021 22:43:46 | 4 | 89.85 | 98879.7 |
| 06.11.2021 23:04:49 | 3.94 | 89.44 | 98841.13 |
| 06.11.2021 23:25:52 | 4 | 89.32 | 98808.47 |
| 06.11.2021 23:50:26 | 3.31 | 90.72 | 98801.64 |
| 07.11.2021 00:08:41 | 2.94 | 91.71 | 98776.42 |
| 07.11.2021 00:29:44 | 2.87 | 92.92 | 98785.7 |
| 07.11.2021 00:50:47 | 2.81 | 92.1 | 98787.64 |
| 07.11.2021 01:08:20 | 2.87 | 93.57 | 98783.91 |
| 07.11.2021 01:29:23 | 3.19 | 92.48 | 98740.6 |
| 07.11.2021 01:50:26 | 2.81 | 94.52 | 98718.97 |
| 07.11.2021 02:10:58 | 3.31 | 94.76 | 98683.66 |
| 07.11.2021 02:28:31 | 3.5 | 92.98 | 98627.45 |
| 07.11.2021 02:47:17 | 3.06 | 92.73 | 98625.36 |
| 07.11.2021 03:08:21 | 3 | 92.76 | 98599.63 |
| 07.11.2021 03:29:24 | 3.25 | 91.3 | 98545.36 |
| 07.11.2021 03:49:24 | 3.44 | 90.52 | 98523.78 |
| 07.11.2021 04:09:14 | 3.56 | 87.9 | 98484.69 |
| 07.11.2021 04:32:34 | 3.37 | 88.2 | 98478.84 |
| 07.11.2021 04:53:37 | 3.62 | 85.78 | 98492.65 |
| 07.11.2021 05:14:41 | 3.62 | 84.49 | 98451.71 |
| 07.11.2021 05:35:44 | 3.5 | 84.98 | 98369.38 |
| 07.11.2021 05:56:47 | 3.44 | 84.88 | 98356.13 |
| 07.11.2021 06:11:52 | 3.62 | 85.01 | 98377.22 |
| 07.11.2021 06:31:10 | 3.75 | 83.57 | 98356.09 |
| 07.11.2021 06:47:19 | 3.19 | 86.4 | 98353.04 |
| 07.11.2021 07:08:22 | 3.25 | 85.86 | 98344.69 |
| 07.11.2021 07:27:09 | 3.5 | 86.23 | 98330.03 |
| 07.11.2021 07:52:35 | 4.06 | 84.98 | 98296.72 |
| 07.11.2021 08:09:15 | 4.5 | 84.13 | 98276.02 |
| 07.11.2021 08:32:25 | 5.12 | 81.01 | 98281.53 |
| 07.11.2021 08:54:22 | 6 | 79.44 | 98242.02 |
| 07.11.2021 09:10:30 | 6.62 | 77.33 | 98202.5 |
| 07.11.2021 09:30:00 | 7.19 | 74.92 | 98199.12 |
| 07.11.2021 09:45:06 | 6.81 | 75.16 | 98176.7 |
| 07.11.2021 10:00:43 | 6.25 | 77.48 | 98182.66 |
| 07.11.2021 10:16:31 | 6.12 | 78.49 | 98160.22 |
| 07.11.2021 10:40:23 | 7.06 | 75.94 | 98143.06 |
| 07.11.2021 10:55:51 | 8 | 70.54 | 98135.98 |
| 07.11.2021 11:15:30 | 7.75 | 71.88 | 98115.62 |
| 07.11.2021 11:32:31 | 8.06 | 71.76 | 98086.86 |
| 07.11.2021 11:49:44 | 8.31 | 69.15 | 98071.48 |
| 07.11.2021 12:08:41 | 8 | 70.52 | 98043.64 |
| 07.11.2021 12:26:03 | 8.06 | 70.83 | 97996.77 |
| 07.11.2021 12:42:34 | 9.13 | 68.13 | 97969.64 |
| 07.11.2021 13:02:45 | 8.81 | 68.83 | 97985.23 |
| 07.11.2021 13:23:28 | 8.5 | 71.76 | 97957.59 |
| 07.11.2021 13:44:32 | 8.31 | 73.87 | 97941.4 |
| 07.11.2021 14:02:05 | 8.88 | 72.47 | 97929.77 |
| 07.11.2021 14:18:04 | 8.81 | 72.69 | 97935.82 |
| 07.11.2021 14:34:44 | 8.63 | 73.53 | 97920.5 |
| 07.11.2021 14:58:25 | 8.31 | 75.2 | 97911.31 |
| 07.11.2021 15:23:41 | 8 | 77.15 | 97887.25 |
| 07.11.2021 15:42:07 | 7.87 | 77.57 | 97916.15 |
| 07.11.2021 16:06:09 | 7.69 | 79.1 | 97889.41 |
| 07.11.2021 16:27:12 | 7.62 | 79.82 | 97891.03 |
| 07.11.2021 16:45:49 | 7.69 | 80.29 | 97908.44 |
| 07.11.2021 17:06:52 | 7.56 | 80.91 | 97930.14 |
| 07.11.2021 17:27:55 | 7.69 | 81.63 | 97939.03 |
| 07.11.2021 17:48:58 | 7.56 | 82.29 | 97943.14 |
| 07.11.2021 18:10:01 | 7.5 | 83.51 | 97965.72 |
| 07.11.2021 18:31:05 | 7.06 | 86.08 | 97930.98 |
| 07.11.2021 18:48:27 | 6.56 | 88.61 | 97967.18 |
| 07.11.2021 19:09:30 | 6.5 | 88.88 | 97953.06 |
| 07.11.2021 19:30:33 | 6.19 | 90.51 | 97961.96 |
| 07.11.2021 19:47:45 | 6.37 | 91.06 | 97960.63 |
| 07.11.2021 20:08:48 | 6.56 | 90 | 97991.7 |
| 07.11.2021 20:24:46 | 6.87 | 88.56 | 97995.56 |
| 07.11.2021 20:44:56 | 6.56 | 88.28 | 98005.72 |
| 07.11.2021 21:08:38 | 5.94 | 90.8 | 98020.73 |
| 07.11.2021 21:31:48 | 5.69 | 90.48 | 98033.54 |
| 07.11.2021 21:52:51 | 5.5 | 91.57 | 98044.97 |
| 07.11.2021 22:16:33 | 6.62 | 84.96 | 98052.78 |
| 07.11.2021 22:34:37 | 6.19 | 86.13 | 98048.31 |
| 07.11.2021 23:00:03 | 5.75 | 87.66 | 98059.9 |
| 07.11.2021 23:19:11 | 5.25 | 88.85 | 98065.75 |
| 07.11.2021 23:34:37 | 5 | 91.36 | 98062.89 |
| 07.11.2021 23:55:41 | 4.81 | 92.31 | 98070.34 |
| 08.11.2021 00:16:43 | 4.94 | 91.76 | 98099.59 |
| 08.11.2021 00:33:13 | 4.56 | 91.41 | 98094.84 |
| 08.11.2021 00:48:29 | 4.56 | 92.97 | 98102.61 |
| 08.11.2021 01:07:47 | 4 | 93.06 | 98127.02 |
| 08.11.2021 01:28:50 | 3.87 | 93.83 | 98148.59 |
| 08.11.2021 01:46:13 | 3.87 | 92.79 | 98146.92 |
| 08.11.2021 02:02:32 | 3.44 | 94.47 | 98165.41 |
| 08.11.2021 02:23:35 | 3.06 | 94.85 | 98177.51 |
| 08.11.2021 02:44:38 | 2.87 | 94.78 | 98195.94 |
| 08.11.2021 03:05:41 | 2.56 | 95.26 | 98215.32 |
| 08.11.2021 03:26:44 | 2.62 | 95.21 | 98224.13 |
| 08.11.2021 03:47:47 | 2.62 | 94.04 | 98238.98 |
| 08.11.2021 04:04:59 | 3 | 94.52 | 98232.95 |
| 08.11.2021 04:25:20 | 3.37 | 93.12 | 98257.59 |
| 08.11.2021 04:46:23 | 3.62 | 94.17 | 98276.97 |
| 08.11.2021 05:06:55 | 4 | 94.5 | 98287.93 |
| 08.11.2021 05:24:10 | 4.62 | 91.36 | 98280.98 |
| 08.11.2021 05:39:47 | 5.19 | 88.9 | 98286.72 |
| 08.11.2021 05:57:19 | 5.62 | 85.68 | 98291.94 |
| 08.11.2021 06:21:01 | 6.19 | 82.32 | 98302.33 |
| 08.11.2021 06:42:04 | 6.37 | 81.18 | 98326.67 |
| 08.11.2021 07:01:12 | 6.62 | 79.49 | 98356.34 |
| 08.11.2021 07:25:56 | 6.19 | 80.84 | 98374.8 |
| 08.11.2021 07:42:58 | 5.94 | 81.29 | 98390 |
| 08.11.2021 08:04:01 | 6.12 | 79.56 | 98444.04 |
| 08.11.2021 08:25:05 | 5.87 | 81.51 | 98447.53 |
| 08.11.2021 08:40:52 | 6.31 | 80.93 | 98468.02 |
| 08.11.2021 08:57:02 | 7 | 78.79 | 98464.8 |
| 08.11.2021 09:16:32 | 7.5 | 76.86 | 98489.48 |
| 08.11.2021 09:36:01 | 7.62 | 76.57 | 98486.3 |
| 08.11.2021 10:01:07 | 8.75 | 72.01 | 98513.86 |
| 08.11.2021 10:17:37 | 10 | 66.55 | 98517.41 |
| 08.11.2021 10:38:40 | 10 | 66.24 | 98535.09 |
| 08.11.2021 10:59:44 | 10.19 | 64.7 | 98530.64 |
| 08.11.2021 11:23:58 | 11.06 | 61.62 | 98504.48 |
| 08.11.2021 11:45:01 | 11.25 | 60.25 | 98525.23 |
| 08.11.2021 12:00:49 | 10.81 | 61.64 | 98523.34 |
| 08.11.2021 12:21:00 | 11 | 61.78 | 98546.63 |
| 08.11.2021 12:42:04 | 10.75 | 60.85 | 98548.22 |
| 08.11.2021 13:03:07 | 10.88 | 60.58 | 98533.81 |
| 08.11.2021 13:22:57 | 10.69 | 59.13 | 98542.75 |
| 08.11.2021 13:42:58 | 10.19 | 61.39 | 98531.61 |
| 08.11.2021 14:04:01 | 10.5 | 61.57 | 98544.48 |
| 08.11.2021 14:25:05 | 10.44 | 61.1 | 98565.38 |
| 08.11.2021 14:46:09 | 10.06 | 61.44 | 98549.71 |
| 08.11.2021 15:07:12 | 10.13 | 61.57 | 98555.92 |
| 08.11.2021 15:28:16 | 10 | 61.76 | 98565.8 |
| 08.11.2021 15:45:38 | 9.75 | 63.12 | 98570.78 |
| 08.11.2021 16:00:54 | 9.25 | 66.85 | 98593.66 |
| 08.11.2021 16:21:58 | 9.38 | 67.39 | 98608.17 |
| 08.11.2021 16:43:01 | 9.19 | 67.84 | 98628.87 |
| 08.11.2021 17:02:51 | 8.88 | 68.49 | 98632.53 |
| 08.11.2021 17:20:55 | 8.69 | 68.66 | 98645.92 |
| 08.11.2021 17:41:59 | 8.69 | 69.24 | 98665.14 |
| 08.11.2021 17:59:53 | 8.44 | 70.02 | 98681.42 |
| 08.11.2021 18:25:19 | 7.94 | 73.3 | 98707.97 |
| 08.11.2021 18:46:22 | 7.69 | 74.78 | 98736.7 |
| 08.11.2021 19:11:38 | 7.56 | 75.6 | 98763.12 |
| 08.11.2021 19:32:42 | 7.5 | 76.23 | 98788.03 |
| 08.11.2021 19:53:45 | 7.37 | 77.3 | 98774.98 |
| 08.11.2021 20:14:48 | 7.12 | 78.75 | 98798.51 |
| 08.11.2021 20:35:19 | 6.81 | 79.48 | 98807.7 |
| 08.11.2021 20:56:23 | 6.62 | 81.58 | 98848.16 |
| 08.11.2021 21:17:26 | 6.56 | 83.02 | 98840.41 |
| 08.11.2021 21:38:29 | 6.44 | 84.17 | 98851.73 |
| 08.11.2021 21:59:22 | 6.37 | 83.51 | 98862.85 |
| 08.11.2021 22:20:25 | 6.06 | 84.89 | 98888.29 |
| 08.11.2021 22:40:35 | 5.81 | 86.04 | 98870.62 |
| 08.11.2021 23:01:38 | 5.94 | 85.72 | 98898.38 |
| 08.11.2021 23:22:42 | 5.81 | 87 | 98903.25 |
| 08.11.2021 23:43:45 | 5.87 | 86.83 | 98915.98 |
| 09.11.2021 00:04:48 | 5.62 | 87.87 | 98933.39 |
| 09.11.2021 00:25:51 | 5.94 | 86.22 | 98933.67 |
| 09.11.2021 00:46:54 | 5.69 | 86.46 | 98940.66 |
| 09.11.2021 01:07:57 | 5.56 | 87.68 | 98961.28 |
| 09.11.2021 01:29:00 | 5.56 | 87.24 | 98975.37 |
| 09.11.2021 01:50:03 | 5.56 | 88.22 | 98982.13 |
| 09.11.2021 02:11:06 | 5.37 | 88.78 | 98968.19 |
| 09.11.2021 02:30:13 | 5.37 | 88.4 | 98984.55 |
| 09.11.2021 02:51:17 | 5.25 | 89.74 | 98995.83 |
| 09.11.2021 03:12:20 | 5.25 | 90.04 | 99005.47 |
| 09.11.2021 03:33:23 | 5.12 | 89.79 | 99012.73 |
| 09.11.2021 03:54:25 | 4.94 | 90.64 | 99032.88 |
| 09.11.2021 04:15:29 | 4.87 | 90.9 | 99046.63 |
| 09.11.2021 04:37:35 | 4.87 | 90.59 | 99042.88 |
| 09.11.2021 05:01:27 | 5 | 90.68 | 99055.06 |
| 09.11.2021 05:22:30 | 4.94 | 90.58 | 99073.37 |
| 09.11.2021 05:43:33 | 5 | 90.25 | 99084.11 |
| 09.11.2021 06:04:36 | 4.87 | 91.03 | 99092.84 |
| 09.11.2021 06:25:40 | 4.94 | 89.8 | 99123.31 |
| 09.11.2021 06:40:45 | 4.31 | 91.13 | 99128.52 |
| 09.11.2021 06:58:49 | 3.81 | 92.79 | 99166.06 |
| 09.11.2021 07:19:53 | 3.5 | 93.06 | 99198.91 |
| 09.11.2021 07:40:57 | 3.44 | 92.48 | 99234.13 |
| 09.11.2021 08:02:00 | 3.69 | 91.42 | 99271.68 |
| 09.11.2021 08:17:58 | 4 | 90.06 | 99297.33 |
| 09.11.2021 08:39:01 | 4.25 | 89 | 99323.05 |
| 09.11.2021 08:57:27 | 4.75 | 87.69 | 99317.75 |
| 09.11.2021 09:16:35 | 5.31 | 87.27 | 99345.16 |
| 09.11.2021 09:41:09 | 6.06 | 84.69 | 99338.22 |
| 09.11.2021 10:00:37 | 6.62 | 83.62 | 99349.18 |
| 09.11.2021 10:17:50 | 7.56 | 79.59 | 99358.53 |
| 09.11.2021 10:38:53 | 8.13 | 77.8 | 99360.77 |
| 09.11.2021 11:01:00 | 9.06 | 71.92 | 99360.86 |
| 09.11.2021 11:19:26 | 9.63 | 68.79 | 99367.23 |
| 09.11.2021 11:40:29 | 9.81 | 68.46 | 99355.61 |
| 09.11.2021 11:56:49 | 10.75 | 65.58 | 99344.14 |
| 09.11.2021 12:12:16 | 11.12 | 61.59 | 99348.72 |
| 09.11.2021 12:33:41 | 12.37 | 58.76 | 99320.95 |
| 09.11.2021 12:49:08 | 13.31 | 56.27 | 99297.38 |
| 09.11.2021 13:04:24 | 13.06 | 56.25 | 99284.75 |
| 09.11.2021 13:20:43 | 12.75 | 54.48 | 99260.03 |
| 09.11.2021 13:45:28 | 12.19 | 57.48 | 99269.54 |
| 09.11.2021 14:09:42 | 11.81 | 57.87 | 99241.81 |
| 09.11.2021 14:32:10 | 11.44 | 57.58 | 99223.97 |
| 09.11.2021 14:49:22 | 12.19 | 55.01 | 99228.64 |
| 09.11.2021 15:10:26 | 12.31 | 55.29 | 99207.41 |
| 09.11.2021 15:32:54 | 11.56 | 57.49 | 99226.98 |
| 09.11.2021 15:57:29 | 10.06 | 60.67 | 99233.57 |
| 09.11.2021 16:14:52 | 9.13 | 66.23 | 99248.11 |
| 09.11.2021 16:30:29 | 8.5 | 68.47 | 99277.17 |
| 09.11.2021 16:51:01 | 8 | 69.64 | 99287.74 |
| 09.11.2021 17:07:21 | 7.37 | 72.54 | 99301.34 |
| 09.11.2021 17:24:44 | 6.81 | 76.35 | 99330.88 |
| 09.11.2021 17:42:59 | 6.69 | 78.21 | 99338.1 |
| 09.11.2021 17:59:50 | 5.75 | 81.44 | 99344.73 |
| 09.11.2021 18:18:57 | 5.56 | 82.4 | 99276.87 |
| 09.11.2021 18:34:34 | 5.5 | 83.66 | 99259.63 |
| 09.11.2021 18:54:34 | 5.31 | 84.25 | 99249.28 |
| 09.11.2021 19:13:31 | 5.12 | 85.17 | 99239.73 |
| 09.11.2021 19:31:46 | 4.75 | 85.86 | 99264.44 |
| 09.11.2021 19:50:55 | 4.12 | 86.21 | 99231.66 |
| 09.11.2021 20:15:22 | 3.69 | 88.18 | 99230.54 |
| 09.11.2021 20:36:25 | 3.44 | 88.92 | 99245.73 |
| 09.11.2021 20:55:01 | 2.87 | 89.17 | 99242.94 |
| 09.11.2021 21:16:04 | 2.56 | 89.08 | 99251.31 |
| 09.11.2021 21:37:07 | 2.37 | 89.95 | 99273.31 |
| 09.11.2021 21:58:10 | 2.19 | 90.18 | 99270.08 |
| 09.11.2021 22:15:54 | 1.75 | 90.6 | 99271.07 |
| 09.11.2021 22:36:57 | 1.5 | 90.49 | 99257.34 |
| 09.11.2021 22:54:50 | 1.5 | 89.71 | 99298.7 |
| 09.11.2021 23:15:53 | 1.19 | 90.67 | 99303.28 |
| 09.11.2021 23:36:57 | 1.12 | 91.13 | 99285.77 |
| 09.11.2021 23:58:00 | 1.06 | 91.13 | 99266.12 |
| 10.11.2021 00:19:03 | 0.94 | 90.93 | 99255.69 |
| 10.11.2021 00:40:06 | 1 | 91.3 | 99243.16 |
| 10.11.2021 01:01:09 | 1.12 | 90.45 | 99237.59 |
| 10.11.2021 01:22:12 | 0.88 | 91.14 | 99231.28 |
| 10.11.2021 01:43:15 | 0.62 | 91.55 | 99214.84 |
| 10.11.2021 02:01:51 | 0.5 | 91.47 | 99211.18 |
| 10.11.2021 02:22:54 | 0.5 | 91.48 | 99209.66 |
| 10.11.2021 02:43:57 | 0.25 | 91.35 | 99191.86 |
| 10.11.2021 03:05:00 | 0.56 | 92.09 | 99156.42 |
| 10.11.2021 03:23:04 | 0.13 | 93.39 | 99157.33 |
| 10.11.2021 03:44:07 | 0.06 | 94.52 | 99129.78 |
| 10.11.2021 04:05:41 | 0.19 | 95.04 | 99098.78 |
| 10.11.2021 04:26:44 | 0.44 | 93.93 | 99096.64 |
| 10.11.2021 04:49:22 | 0.56 | 92.15 | 99098.74 |
| 10.11.2021 05:10:25 | 0.37 | 92.21 | 99097.23 |
| 10.11.2021 05:31:29 | 0.44 | 93.59 | 99101.22 |
| 10.11.2021 05:48:51 | 0.56 | 92.84 | 99088.55 |
| 10.11.2021 06:09:54 | 0.56 | 93.04 | 99053.88 |
| 10.11.2021 06:30:57 | 0.5 | 95.46 | 99049.59 |
| 10.11.2021 06:46:03 | 0.88 | 93.82 | 99055.52 |
| 10.11.2021 07:01:40 | 0.88 | 95.87 | 99066.84 |
| 10.11.2021 07:22:43 | 0.94 | 94.97 | 99078.28 |
| 10.11.2021 07:43:47 | 1.19 | 94.73 | 99042.36 |
| 10.11.2021 08:08:00 | 1.44 | 93.87 | 99125.5 |
| 10.11.2021 08:27:18 | 1.69 | 92.82 | 99128.25 |
| 10.11.2021 08:42:56 | 2.06 | 91.4 | 99136.34 |
| 10.11.2021 09:03:59 | 2.37 | 90.75 | 99137.84 |
| 10.11.2021 09:21:11 | 2.75 | 89.28 | 99132.06 |
| 10.11.2021 09:42:15 | 3.06 | 87.47 | 99116.3 |
| 10.11.2021 10:03:18 | 2.87 | 87.12 | 99110.45 |
| 10.11.2021 10:20:20 | 3.12 | 88.73 | 99127.06 |
| 10.11.2021 10:36:19 | 4.06 | 83.79 | 99118.56 |
| 10.11.2021 10:55:16 | 4.56 | 82.25 | 99093.27 |
| 10.11.2021 11:15:59 | 4.69 | 81.9 | 99077.14 |
| 10.11.2021 11:31:15 | 4.94 | 83.53 | 99074.82 |
| 10.11.2021 11:48:08 | 5.56 | 80.35 | 99077.91 |
| 10.11.2021 12:06:02 | 6 | 77.72 | 99058.41 |
| 10.11.2021 12:22:21 | 5.69 | 79.92 | 99029.38 |
| 10.11.2021 12:39:02 | 5.87 | 79.86 | 99037.68 |
| 10.11.2021 12:58:21 | 6.25 | 78.57 | 99003.98 |
| 10.11.2021 13:18:53 | 5.81 | 82.38 | 99002.62 |
| 10.11.2021 13:36:58 | 6.37 | 80.08 | 98977.97 |
| 10.11.2021 13:57:30 | 6.62 | 79.46 | 98966.29 |
| 10.11.2021 14:16:17 | 6.19 | 80.57 | 98943.94 |
| 10.11.2021 14:35:24 | 6.56 | 80.5 | 98946.09 |
| 10.11.2021 14:58:34 | 6.62 | 81.38 | 98922.94 |
| 10.11.2021 15:14:43 | 6.31 | 83.35 | 98930.44 |
| 10.11.2021 15:35:50 | 6.12 | 84.09 | 98922.62 |
| 10.11.2021 15:52:31 | 5.56 | 87.21 | 98937.56 |
| 10.11.2021 16:13:34 | 5.87 | 84.54 | 98929.52 |
| 10.11.2021 16:29:12 | 5.25 | 87.05 | 98938.3 |
| 10.11.2021 16:54:10 | 4.81 | 89.91 | 98936.19 |
| 10.11.2021 17:18:54 | 4.06 | 92.37 | 98971.97 |
| 10.11.2021 17:39:58 | 3.75 | 92.83 | 98979.01 |
| 10.11.2021 18:00:40 | 4 | 92.94 | 98944.23 |
| 10.11.2021 18:18:03 | 4.19 | 90.86 | 98951.88 |
| 10.11.2021 18:39:06 | 4.06 | 94.38 | 98967.77 |
| 10.11.2021 18:57:00 | 4.37 | 92.64 | 98979.95 |
| 10.11.2021 19:17:53 | 4.81 | 92.84 | 98956.55 |
| 10.11.2021 19:34:12 | 4.56 | 93.49 | 98938.69 |
| 10.11.2021 19:49:42 | 4.25 | 93.88 | 98955.63 |
| 10.11.2021 20:09:00 | 4.31 | 93.26 | 98965.13 |
| 10.11.2021 20:26:54 | 4.12 | 93.3 | 98966.2 |
| 10.11.2021 20:50:46 | 4.19 | 94.13 | 98968.94 |
| 10.11.2021 21:16:12 | 4.37 | 93.57 | 98970.3 |
| 10.11.2021 21:36:55 | 4.12 | 95.17 | 98952.45 |
| 10.11.2021 21:52:00 | 4.12 | 95.04 | 98953.39 |
| 10.11.2021 22:16:34 | 3.87 | 95.33 | 98944.5 |
| 10.11.2021 22:32:53 | 3.87 | 93.76 | 98940.38 |
| 10.11.2021 22:49:22 | 4.06 | 93.67 | 98920.88 |
| 10.11.2021 23:07:06 | 3.69 | 94.73 | 98927.59 |
| 10.11.2021 23:28:09 | 3.87 | 94.33 | 98926.36 |
| 10.11.2021 23:49:12 | 3.5 | 95.19 | 98907.36 |
| 11.11.2021 00:10:04 | 3.87 | 93.82 | 98918.53 |
| 11.11.2021 00:35:31 | 3.56 | 96.46 | 98898.67 |
| 11.11.2021 00:55:31 | 3.81 | 94.86 | 98901 |
| 11.11.2021 01:12:32 | 3.5 | 96.03 | 98901.61 |
| 11.11.2021 01:33:35 | 3.69 | 97.35 | 98889 |
| 11.11.2021 01:49:33 | 4.06 | 96.68 | 98893.33 |
| 11.11.2021 02:06:55 | 3.81 | 96.4 | 98852.89 |
| 11.11.2021 02:22:43 | 4.19 | 97.91 | 98858.37 |
| 11.11.2021 02:43:46 | 4 | 97.02 | 98858.45 |
| 11.11.2021 03:04:49 | 3.94 | 97.85 | 98859.32 |
| 11.11.2021 03:25:52 | 4 | 97.25 | 98866.03 |
| 11.11.2021 03:46:58 | 4.06 | 96.82 | 98841.8 |
| 11.11.2021 04:08:01 | 4 | 96.37 | 98837.38 |
| 11.11.2021 04:29:04 | 4.06 | 95.62 | 98840.16 |
| 11.11.2021 04:50:07 | 3.87 | 96.84 | 98854.83 |
| 11.11.2021 05:11:10 | 4.06 | 95.7 | 98863.29 |
| 11.11.2021 05:32:13 | 4.19 | 95.21 | 98834.13 |
| 11.11.2021 05:53:16 | 4.19 | 95.47 | 98825.63 |
| 11.11.2021 06:14:19 | 4.56 | 94.4 | 98824.59 |
| 11.11.2021 06:39:25 | 4.25 | 96.17 | 98830.61 |
| 11.11.2021 07:00:28 | 4.37 | 95.41 | 98838.54 |
| 11.11.2021 07:24:41 | 4.25 | 96.65 | 98838.31 |
| 11.11.2021 07:45:44 | 4.75 | 94.67 | 98856.27 |
| 11.11.2021 08:06:47 | 4.62 | 95.41 | 98875.36 |
| 11.11.2021 08:27:51 | 4.75 | 94.37 | 98879.15 |
| 11.11.2021 08:48:54 | 4.69 | 93.69 | 98886.8 |
| 11.11.2021 09:07:30 | 5.19 | 93.5 | 98886.36 |
| 11.11.2021 09:28:33 | 5 | 91.81 | 98877.64 |
| 11.11.2021 09:49:36 | 5.19 | 88.56 | 98882.52 |
| 11.11.2021 10:07:41 | 5.69 | 86.76 | 98868.88 |
| 11.11.2021 10:25:46 | 6.06 | 85.17 | 98882.14 |
| 11.11.2021 10:46:49 | 6.25 | 82.74 | 98876.51 |
| 11.11.2021 11:07:53 | 6.5 | 80.94 | 98892.43 |
| 11.11.2021 11:24:02 | 6.19 | 81.96 | 98887.35 |
| 11.11.2021 11:41:14 | 6.12 | 82.36 | 98888.3 |
| 11.11.2021 12:05:48 | 6.56 | 79.53 | 98872.41 |
| 11.11.2021 12:23:11 | 5.94 | 82.39 | 98862.78 |
| 11.11.2021 12:44:14 | 5.87 | 83.28 | 98848.15 |
| 11.11.2021 13:05:18 | 5.69 | 84.24 | 98855.88 |
| 11.11.2021 13:20:24 | 5.69 | 84.23 | 98857.95 |
| 11.11.2021 13:45:51 | 5.5 | 85.3 | 98860.73 |
| 11.11.2021 14:05:09 | 5.44 | 85.32 | 98847.72 |
| 11.11.2021 14:25:51 | 5.87 | 83.96 | 98846.52 |
| 11.11.2021 14:45:10 | 5.5 | 85.67 | 98852.81 |
| 11.11.2021 15:01:18 | 5.31 | 86.84 | 98834.59 |
| 11.11.2021 15:17:59 | 5.44 | 87.47 | 98839.8 |
| 11.11.2021 15:39:02 | 5.12 | 88.26 | 98829.07 |
| 11.11.2021 16:00:06 | 5.19 | 89.14 | 98830.25 |
| 11.11.2021 16:21:09 | 5.25 | 88.99 | 98825.73 |
| 11.11.2021 16:42:12 | 4.94 | 89.99 | 98810.68 |
| 11.11.2021 17:03:16 | 4.94 | 91.42 | 98845.92 |
| 11.11.2021 17:24:19 | 4.94 | 91.37 | 98837.75 |
| 11.11.2021 17:45:22 | 5.06 | 91.12 | 98843.31 |
| 11.11.2021 18:01:20 | 5 | 91.06 | 98861.04 |
| 11.11.2021 18:22:24 | 4.94 | 93.07 | 98885.34 |
| 11.11.2021 18:43:27 | 5.12 | 92.51 | 98890.66 |
| 11.11.2021 19:04:30 | 5.06 | 92.67 | 98880.04 |
| 11.11.2021 19:25:33 | 4.94 | 93.65 | 98879.61 |
| 11.11.2021 19:46:36 | 5 | 93.13 | 98888.02 |
| 11.11.2021 20:07:39 | 5.12 | 93.02 | 98896.65 |
| 11.11.2021 20:25:54 | 5.31 | 92.22 | 98902.29 |
| 11.11.2021 20:46:58 | 4.94 | 91.92 | 98878.77 |
| 11.11.2021 21:08:02 | 4.94 | 92.53 | 98875.2 |
| 11.11.2021 21:32:04 | 5.06 | 92.15 | 98886.88 |
| 11.11.2021 21:55:56 | 5.06 | 91.1 | 98886.24 |
| 11.11.2021 22:13:18 | 4.56 | 92.38 | 98886.09 |
| 11.11.2021 22:32:26 | 4.5 | 92.93 | 98871.88 |
| 11.11.2021 22:47:52 | 4.94 | 90.56 | 98855.68 |
| 11.11.2021 23:07:21 | 4.69 | 92.07 | 98849.52 |
| 11.11.2021 23:28:24 | 4.75 | 92.08 | 98843.06 |
| 11.11.2021 23:52:37 | 4.56 | 93.6 | 98835.12 |
| 12.11.2021 00:13:29 | 4.56 | 94.23 | 98817.34 |
| 12.11.2021 00:33:40 | 4.31 | 95.35 | 98796.28 |
| 12.11.2021 00:53:30 | 4.81 | 93.8 | 98812.19 |
| 12.11.2021 01:13:19 | 4.56 | 93.31 | 98792.33 |
| 12.11.2021 01:29:59 | 5 | 91.86 | 98787.17 |
| 12.11.2021 01:48:35 | 4.62 | 94.95 | 98787.74 |
| 12.11.2021 02:09:38 | 4.56 | 95.53 | 98778.47 |
| 12.11.2021 02:30:40 | 4.62 | 94.99 | 98753.56 |
| 12.11.2021 02:51:43 | 4.62 | 95.72 | 98748.28 |
| 12.11.2021 03:11:00 | 5.06 | 94.24 | 98724.67 |
| 12.11.2021 03:31:31 | 5.12 | 94.02 | 98706.5 |
| 12.11.2021 03:47:07 | 4.75 | 95.12 | 98711.45 |
| 12.11.2021 04:08:10 | 4.69 | 95.48 | 98715.55 |
| 12.11.2021 04:29:12 | 4.75 | 94.94 | 98709.09 |
| 12.11.2021 04:50:14 | 4.87 | 94.45 | 98707.33 |
| 12.11.2021 05:11:16 | 4.81 | 94.66 | 98722.38 |
| 12.11.2021 05:32:19 | 4.87 | 94.47 | 98709.54 |
| 12.11.2021 05:53:21 | 4.75 | 94.84 | 98690.16 |
| 12.11.2021 06:14:24 | 4.87 | 93.26 | 98695.03 |
| 12.11.2021 06:35:27 | 4.62 | 94.2 | 98706.99 |
| 12.11.2021 06:56:29 | 4.94 | 94.23 | 98694.65 |
| 12.11.2021 07:17:32 | 5.06 | 93.24 | 98692.45 |
| 12.11.2021 07:38:35 | 4.94 | 93.5 | 98698.83 |
| 12.11.2021 07:59:38 | 5.12 | 93.36 | 98688.67 |
| 12.11.2021 08:20:41 | 5.37 | 92.64 | 98677.38 |
| 12.11.2021 08:41:43 | 5.31 | 91.39 | 98677.1 |
| 12.11.2021 09:02:46 | 5.37 | 91.98 | 98673.21 |
| 12.11.2021 09:23:27 | 5.44 | 91.73 | 98675.19 |
| 12.11.2021 09:44:30 | 5.75 | 91.23 | 98656.75 |
| 12.11.2021 10:02:34 | 5.56 | 90.8 | 98651.55 |
| 12.11.2021 10:22:44 | 6.12 | 88.53 | 98632.32 |
| 12.11.2021 10:38:52 | 5.5 | 88.08 | 98627.88 |
| 12.11.2021 10:59:34 | 5.81 | 88.7 | 98610.28 |
| 12.11.2021 11:20:17 | 6 | 86.65 | 98604.08 |
| 12.11.2021 11:41:19 | 5.94 | 87.01 | 98567.08 |
| 12.11.2021 12:02:22 | 5.94 | 86.61 | 98540.92 |
| 12.11.2021 12:17:27 | 5.94 | 84.88 | 98527.44 |
| 12.11.2021 12:33:04 | 6.56 | 83.68 | 98513.73 |
| 12.11.2021 12:49:12 | 6.19 | 84.58 | 98486.77 |
| 12.11.2021 13:08:09 | 6.5 | 84.96 | 98469.94 |
| 12.11.2021 13:30:15 | 6.56 | 83.8 | 98444.77 |
| 12.11.2021 13:47:37 | 6.44 | 85.08 | 98357.98 |
| 12.11.2021 14:08:40 | 6.31 | 83.32 | 98406.05 |
| 12.11.2021 14:29:43 | 6.25 | 84.36 | 98397.06 |
| 12.11.2021 14:47:16 | 6.12 | 84.11 | 98376.57 |
| 12.11.2021 15:08:19 | 5.69 | 86.2 | 98368.52 |
| 12.11.2021 15:26:54 | 5.94 | 85.12 | 98356.3 |
| 12.11.2021 15:43:02 | 5.94 | 86.28 | 98348.69 |
| 12.11.2021 16:00:35 | 5.62 | 85.73 | 98340.89 |
| 12.11.2021 16:21:38 | 5.62 | 86.57 | 98342.42 |
| 12.11.2021 16:42:41 | 5.44 | 86.74 | 98342.41 |
| 12.11.2021 16:59:31 | 5.69 | 84.67 | 98339.27 |
| 12.11.2021 17:20:34 | 5.62 | 84.43 | 98334.22 |
| 12.11.2021 17:41:36 | 5.44 | 85.33 | 98327.91 |
| 12.11.2021 18:02:39 | 5.31 | 85.84 | 98349.95 |
| 12.11.2021 18:18:15 | 5.5 | 84.9 | 98346.24 |
| 12.11.2021 18:39:18 | 5.56 | 84.72 | 98319.72 |
| 12.11.2021 19:04:33 | 5.37 | 85.18 | 98315.55 |
| 12.11.2021 19:25:36 | 5.37 | 0 | 98295.88 |
| 12.11.2021 19:45:35 | 5.19 | 85.31 | 98309.03 |
| 12.11.2021 20:04:32 | 5.06 | 85.91 | 98282.68 |
| 12.11.2021 20:25:14 | 5.44 | 85.19 | 98285.09 |
| 12.11.2021 20:46:16 | 5.44 | 84.7 | 98291.13 |
| 12.11.2021 21:06:57 | 5 | 87.64 | 98296.13 |
| 12.11.2021 21:28:00 | 5.31 | 86.84 | 98282.93 |
| 12.11.2021 21:49:02 | 5.06 | 88.97 | 98267.81 |
| 12.11.2021 22:13:57 | 5.12 | 88.09 | 98236.59 |
| 12.11.2021 22:34:59 | 5 | 88.03 | 98228.67 |
| 12.11.2021 22:51:49 | 5.06 | 87.45 | 98225.34 |
| 12.11.2021 23:12:52 | 4.87 | 88.87 | 98205.94 |
| 12.11.2021 23:31:17 | 5 | 88.21 | 98187.73 |
| 12.11.2021 23:52:19 | 5.12 | 88.09 | 98186.32 |
| 13.11.2021 00:11:15 | 4.94 | 88.82 | 98176.09 |
| 13.11.2021 00:32:18 | 5.25 | 88.82 | 98157 |
| 13.11.2021 00:51:35 | 5.19 | 89.71 | 98145.29 |
| 13.11.2021 01:12:38 | 5.19 | 90.16 | 98153.67 |
| 13.11.2021 01:33:40 | 5.06 | 89.86 | 98145.94 |
| 13.11.2021 01:54:43 | 5 | 89.9 | 98125.2 |
| 13.11.2021 02:15:45 | 5 | 90.46 | 98094.13 |
| 13.11.2021 02:36:47 | 4.69 | 91.93 | 97999.91 |
| 13.11.2021 02:57:50 | 4.69 | 91.85 | 98083.7 |
| 13.11.2021 03:17:39 | 4.44 | 92.34 | 98082.4 |
| 13.11.2021 03:38:41 | 4.25 | 91.37 | 98095.41 |
| 13.11.2021 03:59:44 | 4.06 | 92.25 | 98115.34 |
| 13.11.2021 04:19:54 | 4.37 | 91.09 | 98106.11 |
| 13.11.2021 04:40:56 | 4.31 | 90.48 | 98095.73 |
| 13.11.2021 05:01:59 | 4.19 | 92 | 98086.86 |
| 13.11.2021 05:23:01 | 4.25 | 92.67 | 98096.45 |
| 13.11.2021 05:40:34 | 4.62 | 90.04 | 98092.88 |
| 13.11.2021 06:01:36 | 4.69 | 90.41 | 98089.17 |
| 13.11.2021 06:19:51 | 4.87 | 89.87 | 98085.19 |
| 13.11.2021 06:43:41 | 4.31 | 92.79 | 98081.95 |
| 13.11.2021 07:04:44 | 4.25 | 91.83 | 98080.94 |
| 13.11.2021 07:25:47 | 4.12 | 92.38 | 98096.7 |
| 13.11.2021 07:42:37 | 4.44 | 88.84 | 98105.66 |
| 13.11.2021 08:03:40 | 4.56 | 87.63 | 98103.48 |
| 13.11.2021 08:24:42 | 4.44 | 87.78 | 98093.06 |
| 13.11.2021 08:40:40 | 4.62 | 86.34 | 98095.65 |
| 13.11.2021 08:55:45 | 4.81 | 86.59 | 98098.34 |
| 13.11.2021 09:16:47 | 5 | 86.19 | 98110.61 |
| 13.11.2021 09:37:50 | 5.12 | 85.41 | 98118.19 |
| 13.11.2021 09:55:01 | 5.37 | 85.52 | 98128.05 |
| 13.11.2021 10:16:04 | 5.5 | 85.54 | 98130.75 |
| 13.11.2021 10:35:42 | 5.94 | 84.46 | 98146.38 |
| 13.11.2021 10:50:58 | 6.19 | 83.98 | 98143.69 |
| 13.11.2021 11:09:44 | 6.37 | 81.91 | 98118.89 |
| 13.11.2021 11:25:10 | 6.5 | 81.33 | 98121.59 |
| 13.11.2021 11:40:16 | 6.5 | 81.98 | 98100.3 |
| 13.11.2021 11:56:24 | 6.5 | 82.89 | 98103.06 |
| 13.11.2021 12:14:39 | 6.37 | 83.55 | 98014.5 |
| 13.11.2021 12:31:40 | 6.62 | 82.35 | 98075.83 |
| 13.11.2021 12:49:23 | 7.06 | 80.42 | 98064.95 |
| 13.11.2021 13:10:25 | 6.69 | 81.33 | 98073.03 |
| 13.11.2021 13:34:06 | 6.62 | 81.62 | 98047.64 |
| 13.11.2021 13:51:49 | 6.94 | 81.88 | 98043.59 |
| 13.11.2021 14:08:18 | 6.94 | 81.35 | 98043.58 |
| 13.11.2021 14:27:57 | 6.75 | 82.53 | 98037.95 |
| 13.11.2021 14:48:59 | 7.06 | 81.88 | 98033.56 |
| 13.11.2021 15:10:02 | 6.75 | 83.19 | 98025.02 |
| 13.11.2021 15:31:04 | 6.81 | 82.87 | 98029.93 |
| 13.11.2021 15:52:07 | 6.56 | 84.43 | 98034.64 |
| 13.11.2021 16:13:09 | 6.69 | 83.54 | 98056.91 |
| 13.11.2021 16:34:12 | 6.31 | 86.29 | 98077.5 |
| 13.11.2021 16:55:14 | 6.5 | 86.04 | 98086.35 |
| 13.11.2021 17:16:17 | 6.19 | 88.65 | 98087.72 |
| 13.11.2021 17:41:43 | 6.19 | 89.73 | 98085.58 |
| 13.11.2021 18:02:46 | 5.94 | 91.44 | 98107.59 |
| 13.11.2021 18:23:48 | 6.06 | 92.25 | 98111.75 |
| 13.11.2021 18:44:51 | 6 | 92.71 | 98127.61 |
| 13.11.2021 19:02:54 | 6 | 94.02 | 98142.5 |
| 13.11.2021 19:23:57 | 6.06 | 92.83 | 98138.34 |
| 13.11.2021 19:44:59 | 5.94 | 93.32 | 98145.98 |
| 13.11.2021 20:00:46 | 5.62 | 94.67 | 98143.88 |
| 13.11.2021 20:21:49 | 6 | 94.11 | 98139.39 |
| 13.11.2021 20:42:52 | 5.75 | 94.79 | 98148.85 |
| 13.11.2021 21:03:54 | 5.94 | 93.94 | 98162.06 |
| 13.11.2021 21:24:56 | 6.06 | 94.36 | 98173.95 |
| 13.11.2021 21:45:59 | 6.12 | 94.23 | 98192.6 |
| 13.11.2021 22:07:01 | 5.87 | 94.55 | 98187.63 |
| 13.11.2021 22:28:04 | 5.81 | 95.18 | 98180.03 |
| 13.11.2021 22:49:06 | 5.75 | 96.23 | 98210.63 |
| 13.11.2021 23:10:09 | 5.75 | 96.84 | 98207.12 |
| 13.11.2021 23:31:11 | 5.75 | 96.63 | 98201.3 |
| 13.11.2021 23:52:14 | 5.62 | 97.71 | 98228.02 |
| 14.11.2021 00:13:16 | 5.69 | 96.59 | 98230.48 |
| 14.11.2021 00:34:19 | 5.69 | 97.63 | 98228.84 |
| 14.11.2021 00:50:27 | 5.69 | 96.36 | 98216.64 |
| 14.11.2021 01:11:29 | 5.69 | 98.31 | 98211.56 |
| 14.11.2021 01:32:32 | 5.69 | 98.38 | 98214.48 |
| 14.11.2021 01:53:34 | 5.75 | 98.38 | 98209.95 |
| 14.11.2021 02:13:13 | 6.06 | 97.24 | 98217.7 |
| 14.11.2021 02:30:34 | 5.75 | 97.69 | 98237.62 |
| 14.11.2021 02:51:37 | 5.69 | 98.08 | 98223.73 |
| 14.11.2021 03:12:39 | 5.75 | 98.51 | 98253.84 |
| 14.11.2021 03:33:42 | 5.75 | 98.23 | 98275.64 |
| 14.11.2021 03:53:31 | 5.81 | 96.87 | 98275.68 |
| 14.11.2021 04:14:33 | 5.69 | 97.71 | 98272.44 |
| 14.11.2021 04:35:35 | 5.69 | 98.24 | 98306.63 |
| 14.11.2021 04:56:38 | 5.75 | 97.56 | 98313.05 |
| 14.11.2021 05:17:40 | 5.75 | 98.22 | 98316.32 |
| 14.11.2021 05:38:43 | 5.75 | 98.2 | 98343.59 |
| 14.11.2021 05:59:45 | 5.75 | 98.74 | 98352.38 |
| 14.11.2021 06:20:48 | 5.81 | 98.51 | 98371.38 |
| 14.11.2021 06:41:50 | 6.12 | 96.21 | 98394.54 |
| 14.11.2021 07:02:53 | 6.19 | 95.04 | 98426.08 |
| 14.11.2021 07:23:34 | 6.06 | 95.03 | 98453.81 |
| 14.11.2021 07:44:36 | 6.19 | 95.4 | 98477.05 |
| 14.11.2021 08:05:39 | 6.31 | 94.84 | 98510.95 |
| 14.11.2021 08:26:41 | 6.31 | 94.7 | 98537.47 |
| 14.11.2021 08:47:23 | 6.75 | 92.86 | 98544.85 |
| 14.11.2021 09:04:34 | 6.81 | 91.7 | 98551.7 |
| 14.11.2021 09:25:37 | 6.94 | 92.41 | 98574.02 |
| 14.11.2021 09:46:39 | 7.19 | 90.37 | 98598.48 |
| 14.11.2021 10:03:08 | 7.69 | 89.38 | 98605.91 |
| 14.11.2021 10:27:42 | 7.81 | 88.66 | 98635.03 |
| 14.11.2021 10:48:44 | 7.56 | 90.42 | 98646.63 |
| 14.11.2021 11:12:56 | 7.94 | 89.58 | 98647.88 |
| 14.11.2021 11:36:37 | 8.5 | 85.88 | 98636.59 |
| 14.11.2021 11:58:22 | 8.81 | 82.88 | 98630.74 |
| 14.11.2021 12:19:46 | 8 | 85.82 | 98636.7 |
| 14.11.2021 12:36:37 | 8.38 | 85.87 | 98646.59 |
| 14.11.2021 12:57:40 | 8 | 87.69 | 98639.77 |
| 14.11.2021 13:16:05 | 8.44 | 85.23 | 98638.93 |
| 14.11.2021 13:32:23 | 8.13 | 84.8 | 98635.48 |
| 14.11.2021 13:53:26 | 8.06 | 86.82 | 98652.98 |
| 14.11.2021 14:14:29 | 7.75 | 86.96 | 98684.52 |
| 14.11.2021 14:35:32 | 7.56 | 88.19 | 98697.29 |
| 14.11.2021 14:56:34 | 7.44 | 89.33 | 98704.84 |
| 14.11.2021 15:17:37 | 7.31 | 90.12 | 98703.25 |
| 14.11.2021 15:38:40 | 7.12 | 91.41 | 98713.92 |
| 14.11.2021 16:03:55 | 6.75 | 92.88 | 98745.69 |
| 14.11.2021 16:24:57 | 6.81 | 93 | 98767.5 |
| 14.11.2021 16:46:00 | 7.12 | 92.42 | 98781.03 |
| 14.11.2021 17:07:02 | 7.12 | 91.05 | 98813.97 |
| 14.11.2021 17:28:05 | 7.06 | 92.11 | 98830.17 |
| 14.11.2021 17:49:07 | 7 | 93.06 | 98843.64 |
| 14.11.2021 18:10:10 | 6.81 | 95.51 | 98861.66 |
| 14.11.2021 18:31:12 | 6.94 | 95.42 | 98850.94 |
| 14.11.2021 18:52:18 | 6.69 | 96.76 | 98902.75 |
| 14.11.2021 19:13:20 | 6.94 | 95.57 | 98892.12 |
| 14.11.2021 19:34:22 | 6.69 | 96.47 | 98910.27 |
| 14.11.2021 19:55:25 | 6.5 | 96.8 | 98920.89 |
| 14.11.2021 20:16:27 | 6.5 | 97.03 | 98926.71 |
| 14.11.2021 20:37:30 | 6.56 | 97.52 | 98942.31 |
| 14.11.2021 20:58:32 | 6.62 | 97.95 | 98952.3 |
| 14.11.2021 21:19:35 | 6.62 | 98.35 | 98951.75 |
| 14.11.2021 21:40:37 | 6.62 | 99.23 | 98951.36 |
| 14.11.2021 22:01:40 | 6.75 | 98.19 | 98960.48 |
| 14.11.2021 22:22:42 | 6.69 | 98.37 | 98963.13 |
| 14.11.2021 22:43:44 | 6.56 | 98.77 | 98954.2 |
| 14.11.2021 23:04:47 | 6.69 | 98.83 | 98967.38 |
| 14.11.2021 23:25:49 | 6.75 | 98.78 | 98955.27 |
| 14.11.2021 23:46:52 | 6.75 | 98.76 | 98973.06 |
| 15.11.2021 00:07:54 | 6.81 | 97.72 | 98972.59 |
| 15.11.2021 00:28:57 | 6.81 | 98.37 | 98966.16 |
| 15.11.2021 00:49:59 | 7 | 95.82 | 98966.52 |
| 15.11.2021 01:06:39 | 7.06 | 95.4 | 98950.07 |
| 15.11.2021 01:27:41 | 7 | 87.18 | 98952.75 |
| 15.11.2021 01:48:44 | 7.25 | 89.55 | 98945.16 |
| 15.11.2021 02:09:46 | 7.31 | 89.42 | 98972.74 |
| 15.11.2021 02:30:49 | 7 | 90.31 | 98977.44 |
| 15.11.2021 02:51:51 | 6.69 | 91.32 | 98993.13 |
| 15.11.2021 03:12:53 | 6.87 | 90.33 | 98986.43 |
| 15.11.2021 03:33:56 | 6.81 | 88.42 | 98989.47 |
| 15.11.2021 03:54:58 | 6.44 | 86.37 | 98997.33 |
| 15.11.2021 04:16:01 | 6.37 | 85.4 | 98990.66 |
| 15.11.2021 04:37:04 | 6.25 | 87.03 | 98975.77 |
| 15.11.2021 04:55:49 | 6.12 | 84.8 | 98971.59 |
| 15.11.2021 05:16:52 | 6.12 | 86.6 | 98967.78 |
| 15.11.2021 05:37:54 | 5.75 | 85.77 | 98971.14 |
| 15.11.2021 05:58:57 | 6 | 86.71 | 98972.87 |
| 15.11.2021 06:19:59 | 6.06 | 87.11 | 98953.4 |
| 15.11.2021 06:41:02 | 6.12 | 88.14 | 98949.04 |
| 15.11.2021 07:02:05 | 6.06 | 89.13 | 98978.77 |
| 15.11.2021 07:23:08 | 6 | 88.32 | 98989.09 |
| 15.11.2021 07:44:11 | 6.12 | 87.17 | 99007.63 |
| 15.11.2021 08:05:14 | 6.06 | 87.86 | 99018.92 |
| 15.11.2021 08:26:17 | 6.06 | 88.42 | 99020.5 |
| 15.11.2021 08:47:20 | 6 | 88.91 | 99024.77 |
| 15.11.2021 09:08:22 | 6.06 | 89.27 | 99025.19 |
| 15.11.2021 09:29:25 | 6.12 | 89.04 | 99024.23 |
| 15.11.2021 09:50:28 | 6.19 | 89.25 | 99016.27 |
| 15.11.2021 10:08:11 | 6.44 | 88.91 | 99022.73 |
| 15.11.2021 10:25:32 | 6.56 | 87.53 | 99017.77 |
| 15.11.2021 10:46:35 | 6.62 | 86.2 | 99020.23 |
| 15.11.2021 11:07:38 | 7 | 83.92 | 99004.94 |
| 15.11.2021 11:28:41 | 7.31 | 83.82 | 99027.52 |
| 15.11.2021 11:52:43 | 7.25 | 83.41 | 98994.69 |
| 15.11.2021 12:13:46 | 7.19 | 84.04 | 99002.21 |
| 15.11.2021 12:34:48 | 7.06 | 84.57 | 98978.77 |
| 15.11.2021 12:52:00 | 7.06 | 83.5 | 98974.15 |
| 15.11.2021 13:13:03 | 7.19 | 83.76 | 98985.19 |
| 15.11.2021 13:34:06 | 7.25 | 83.29 | 98946.94 |
| 15.11.2021 13:55:09 | 7.31 | 83.47 | 98944.94 |
| 15.11.2021 14:14:05 | 6.69 | 86.02 | 98835.47 |
| 15.11.2021 14:39:33 | 6.81 | 86.2 | 98945.7 |
| 15.11.2021 14:57:05 | 6.81 | 86.31 | 98914.59 |
| 15.11.2021 15:17:05 | 6.94 | 85.93 | 98937.95 |
| 15.11.2021 15:38:08 | 6.81 | 87.26 | 98934.43 |
| 15.11.2021 15:59:11 | 6.62 | 88.13 | 98927.95 |
| 15.11.2021 16:20:14 | 6.75 | 88.02 | 98937.03 |
| 15.11.2021 16:41:16 | 6.56 | 88.92 | 98938.27 |
| 15.11.2021 17:02:19 | 6.81 | 88.34 | 98944.91 |
| 15.11.2021 17:19:20 | 6.44 | 89.5 | 98928.56 |
| 15.11.2021 17:40:24 | 6.69 | 88.38 | 98938.08 |
| 15.11.2021 18:01:26 | 6.62 | 88.84 | 98930.3 |
| 15.11.2021 18:22:29 | 6.5 | 89.17 | 98938.58 |
| 15.11.2021 18:43:32 | 6.44 | 89.23 | 98951.34 |
| 15.11.2021 19:04:35 | 6.31 | 89.56 | 98933.61 |
| 15.11.2021 19:21:04 | 6.5 | 88.74 | 98948.98 |
| 15.11.2021 19:42:07 | 6.5 | 88.3 | 98918.06 |
| 15.11.2021 20:01:46 | 6.5 | 87.59 | 98918.57 |
| 15.11.2021 20:22:48 | 6.81 | 86.52 | 98925.73 |
| 15.11.2021 20:43:51 | 6.5 | 87.09 | 98920.71 |
| 15.11.2021 21:04:54 | 6.25 | 87.64 | 98930.98 |
| 15.11.2021 21:24:33 | 5.94 | 88 | 98910.51 |
| 15.11.2021 21:44:33 | 5 | 91.31 | 98920.77 |
| 15.11.2021 22:05:35 | 4.87 | 92.61 | 98938.38 |
| 15.11.2021 22:26:38 | 5.19 | 91.48 | 98927.34 |
| 15.11.2021 22:47:41 | 5.06 | 92.01 | 98913.53 |
| 15.11.2021 23:08:43 | 5 | 91.82 | 98908.06 |
| 15.11.2021 23:25:12 | 5.25 | 89.84 | 98901.38 |
| 15.11.2021 23:46:15 | 5.12 | 89.32 | 98895.01 |
| 16.11.2021 00:05:22 | 5.37 | 88.62 | 98879.72 |
| 16.11.2021 00:26:24 | 5.31 | 89.74 | 98847.7 |
| 16.11.2021 00:42:22 | 5.69 | 89.04 | 98857.5 |
| 16.11.2021 01:03:25 | 5.87 | 88.75 | 98847.52 |
| 16.11.2021 01:24:27 | 6 | 88.3 | 98844.38 |
| 16.11.2021 01:45:30 | 5.81 | 89.44 | 98834.41 |
| 16.11.2021 02:06:33 | 5.75 | 90.04 | 98823.08 |
| 16.11.2021 02:26:21 | 6.06 | 89.27 | 98826.34 |
| 16.11.2021 02:47:24 | 6.06 | 88.9 | 98798.32 |
| 16.11.2021 03:11:57 | 6 | 89.47 | 98787.61 |
| 16.11.2021 03:33:00 | 5.75 | 90.48 | 98771.09 |
| 16.11.2021 03:51:57 | 5.87 | 89.61 | 98756.8 |
| 16.11.2021 04:13:00 | 6.06 | 88.82 | 98749.13 |
| 16.11.2021 04:34:02 | 5.75 | 90.59 | 98721.75 |
| 16.11.2021 04:55:05 | 5.87 | 91.08 | 98755.52 |
| 16.11.2021 05:16:07 | 6 | 89.82 | 98732.92 |
| 16.11.2021 05:37:10 | 6.25 | 89.25 | 98732.69 |
| 16.11.2021 05:58:13 | 6.37 | 88.5 | 98697.06 |
| 16.11.2021 06:15:34 | 6.19 | 89.75 | 98731.06 |
| 16.11.2021 06:36:37 | 6 | 90.46 | 98727.23 |
| 16.11.2021 06:57:40 | 6 | 90.61 | 98725.9 |
| 16.11.2021 07:18:43 | 6.25 | 89.61 | 98727.64 |
| 16.11.2021 07:39:46 | 6.25 | 89.79 | 98754.34 |
| 16.11.2021 08:00:48 | 6.19 | 90.21 | 98748.48 |
| 16.11.2021 12:48:44 | 8.06 | 82.81 | 98598.78 |
| 16.11.2021 13:11:02 | 9.19 | 76.07 | 98584.78 |
| 16.11.2021 13:36:19 | 9.44 | 73.58 | 98550.53 |
| 16.11.2021 13:57:23 | 9.19 | 75.21 | 98553.03 |
| 16.11.2021 14:18:27 | 8.94 | 78.23 | 98540.25 |
| 16.11.2021 14:39:31 | 8.75 | 77.7 | 98515.66 |
| 16.11.2021 15:00:36 | 8.69 | 79.31 | 98520.84 |
| 16.11.2021 15:21:39 | 8.5 | 79.47 | 98516.3 |
| 16.11.2021 15:42:43 | 8.5 | 79.66 | 98492.13 |
| 16.11.2021 16:03:47 | 8.69 | 77.76 | 98483.47 |
| 16.11.2021 16:24:51 | 8.44 | 78.77 | 98475.33 |
| 16.11.2021 16:45:55 | 8.31 | 77.11 | 98467.22 |
| 16.11.2021 17:06:58 | 8.19 | 79.04 | 98465.08 |
| 16.11.2021 17:28:02 | 8.13 | 78.66 | 98468.24 |
| 16.11.2021 17:49:06 | 8.13 | 77.44 | 98467.77 |
| 16.11.2021 18:08:46 | 8.06 | 80.5 | 98449.45 |
| 16.11.2021 18:29:49 | 7.87 | 81.09 | 98432.67 |
| 16.11.2021 18:49:18 | 8.19 | 82.79 | 98402.25 |
| 16.11.2021 19:14:24 | 7.44 | 88.14 | 98404.7 |
| 16.11.2021 19:35:28 | 7.69 | 85.49 | 98401.97 |
| 16.11.2021 19:56:31 | 7.5 | 85.02 | 98388.85 |
| 16.11.2021 20:17:35 | 7.37 | 86.77 | 98399.67 |
| 16.11.2021 20:38:38 | 7.44 | 87.28 | 98389.45 |
| 16.11.2021 20:59:42 | 7.37 | 88.51 | 98389.08 |
| 16.11.2021 21:20:45 | 7.25 | 89.11 | 98397.48 |
| 16.11.2021 21:41:49 | 7.31 | 89.16 | 98397.36 |
| 16.11.2021 22:02:52 | 7.25 | 89.77 | 98398.88 |
| 16.11.2021 22:23:56 | 7.37 | 88.94 | 98401.58 |
| 16.11.2021 22:47:37 | 7.37 | 89.25 | 98395.5 |
| 16.11.2021 23:04:39 | 7.06 | 91.42 | 98383.6 |
| 16.11.2021 23:25:42 | 7.06 | 92.07 | 98366.77 |
| 16.11.2021 23:46:46 | 6.87 | 92.57 | 98384.53 |
| 17.11.2021 00:07:49 | 6.94 | 91.9 | 98374.19 |
| 17.11.2021 00:23:06 | 7.25 | 89.27 | 98356.77 |
| 17.11.2021 00:39:04 | 6.87 | 91.82 | 98340.55 |
| 17.11.2021 01:00:07 | 7 | 92.25 | 98352.98 |
| 17.11.2021 01:21:11 | 7.12 | 91.34 | 98329.09 |
| 17.11.2021 01:42:14 | 6.81 | 92.03 | 98320.76 |
| 17.11.2021 02:03:18 | 6.69 | 92.4 | 98349.39 |
| 17.11.2021 02:24:21 | 6.94 | 92.02 | 98349.65 |
| 17.11.2021 02:45:25 | 6.87 | 91.51 | 98339.59 |
| 17.11.2021 03:06:28 | 6.94 | 91.07 | 98337.73 |
| 17.11.2021 03:27:32 | 6.94 | 89.86 | 98313.73 |
| 17.11.2021 03:49:07 | 6.69 | 90.33 | 98297.98 |
| 17.11.2021 04:06:09 | 6.87 | 89.72 | 98290.91 |
| 17.11.2021 04:27:12 | 6.5 | 90.67 | 98298.48 |
| 17.11.2021 04:43:32 | 6.75 | 90.6 | 98306.2 |
| 17.11.2021 05:04:35 | 6.75 | 89.31 | 98290.59 |
| 17.11.2021 05:20:02 | 6.75 | 90.44 | 98294.44 |
| 17.11.2021 05:36:11 | 6.87 | 89.22 | 98313.19 |
| 17.11.2021 05:57:14 | 6.75 | 90.05 | 98293.58 |
| 17.11.2021 06:18:18 | 6.5 | 89.81 | 98292.91 |
| 17.11.2021 06:39:21 | 6.5 | 89.26 | 98322.05 |
| 17.11.2021 07:00:25 | 6.44 | 89.5 | 98332.52 |
| 17.11.2021 07:18:40 | 6 | 90.96 | 98348.78 |
| 17.11.2021 07:39:43 | 6.25 | 90.96 | 98359.39 |
| 17.11.2021 08:00:47 | 6.06 | 91.92 | 98372.41 |
| 17.11.2021 08:20:26 | 6.25 | 88.72 | 98368.7 |
| 17.11.2021 08:44:29 | 6.69 | 87.87 | 98402.95 |
| 17.11.2021 09:05:33 | 6.94 | 85.07 | 98413.97 |
| 17.11.2021 09:26:36 | 6.81 | 84.45 | 98425.52 |
| 17.11.2021 09:41:53 | 6.81 | 84.24 | 98445.74 |
| 17.11.2021 10:02:57 | 6.81 | 82.83 | 98451.3 |
| 17.11.2021 10:24:00 | 7.31 | 81.3 | 98453.73 |
| 17.11.2021 10:45:04 | 7.12 | 80.38 | 98447.6 |
| 17.11.2021 11:02:16 | 6.75 | 81.16 | 98444.25 |
| 17.11.2021 11:18:25 | 7.19 | 78.64 | 98442.61 |
| 17.11.2021 11:34:13 | 7.44 | 77.77 | 98430.64 |
| 17.11.2021 11:55:16 | 7.25 | 76.8 | 98439.77 |
| 17.11.2021 12:11:47 | 7.69 | 75.65 | 98435.15 |
| 17.11.2021 12:29:31 | 7.44 | 75.42 | 98399.73 |
| 17.11.2021 12:45:08 | 7.69 | 73.61 | 98398.12 |
| 17.11.2021 13:03:24 | 7.56 | 75.06 | 98417.2 |
| 17.11.2021 13:24:27 | 7.81 | 74.6 | 98426.64 |
| 17.11.2021 13:45:31 | 7.81 | 75.21 | 98413.52 |
| 17.11.2021 14:09:44 | 7.44 | 79.21 | 98407.98 |
| 17.11.2021 14:30:48 | 7.5 | 78.11 | 98424.53 |
| 17.11.2021 14:50:28 | 7.12 | 75.78 | 98445.98 |
| 17.11.2021 15:08:12 | 6.81 | 74.86 | 98453.41 |
| 17.11.2021 15:29:16 | 6.94 | 75.77 | 98463.95 |
| 17.11.2021 15:50:19 | 7.12 | 76.1 | 98469.29 |
| 17.11.2021 16:12:58 | 6.81 | 77.26 | 98481.41 |
| 17.11.2021 16:34:02 | 6.94 | 77.6 | 98484.96 |
| 17.11.2021 16:55:05 | 6.75 | 77.9 | 98517.16 |
| 17.11.2021 17:14:56 | 7.06 | 77.12 | 98530.98 |
| 17.11.2021 17:31:36 | 6.62 | 78.47 | 98528.34 |
| 17.11.2021 17:52:40 | 6.5 | 77.94 | 98540.08 |
| 17.11.2021 18:13:43 | 6.5 | 78.45 | 98561.58 |
| 17.11.2021 18:34:47 | 6.56 | 78.06 | 98593.55 |
| 17.11.2021 18:55:51 | 6.69 | 77.46 | 98616.08 |
| 17.11.2021 19:11:18 | 6.12 | 79.44 | 98630.45 |
| 17.11.2021 19:32:21 | 6.12 | 79.67 | 98642.84 |
| 17.11.2021 19:50:37 | 5.5 | 81.66 | 98670.92 |
| 17.11.2021 20:05:43 | 5.5 | 82.98 | 98690.88 |
| 17.11.2021 20:23:16 | 5.75 | 81.5 | 98717.56 |
| 17.11.2021 20:42:23 | 6 | 80.87 | 98723.39 |
| 17.11.2021 21:03:27 | 5.94 | 81.57 | 98735.55 |
| 17.11.2021 21:24:31 | 6.19 | 81.91 | 98761.11 |
| 17.11.2021 21:45:34 | 6.31 | 81.31 | 98786.84 |
| 17.11.2021 22:06:38 | 6.37 | 81.65 | 98813.22 |
| 17.11.2021 22:27:42 | 6.62 | 80.71 | 98819.74 |
| 17.11.2021 22:48:45 | 6.75 | 80.49 | 98833.73 |
| 17.11.2021 23:09:28 | 6.81 | 80.49 | 98839.08 |
| 17.11.2021 23:32:27 | 6.5 | 82.29 | 98856.85 |
| 17.11.2021 23:52:28 | 6.81 | 82.11 | 98856.1 |
| 18.11.2021 00:13:31 | 6.81 | 81.96 | 98870.63 |
| 18.11.2021 00:34:35 | 6.94 | 81.58 | 98868.99 |
| 18.11.2021 00:55:39 | 7.06 | 80.48 | 98874.45 |
| 18.11.2021 01:13:01 | 6.81 | 81.18 | 98884.37 |
| 18.11.2021 01:37:36 | 6.5 | 83.22 | 98885.92 |
| 18.11.2021 01:58:39 | 6.62 | 82.55 | 98902.78 |
| 18.11.2021 02:14:16 | 6.31 | 82.83 | 98922 |
| 18.11.2021 02:33:14 | 5.94 | 83.58 | 98956.54 |
| 18.11.2021 02:52:22 | 5.44 | 85.6 | 98973.42 |
| 18.11.2021 03:13:26 | 5.62 | 85.43 | 98977.01 |
| 18.11.2021 03:34:30 | 5.31 | 86.49 | 98987.19 |
| 18.11.2021 03:54:40 | 5.75 | 85.07 | 98965.29 |
| 18.11.2021 04:14:31 | 6.06 | 81.88 | 98988.17 |
| 18.11.2021 04:30:29 | 5.94 | 81.94 | 99011.91 |
| 18.11.2021 04:49:47 | 5.56 | 82.15 | 99017.22 |
| 18.11.2021 05:10:51 | 5.75 | 82.37 | 99010.19 |
| 18.11.2021 05:31:23 | 5.81 | 82.45 | 99045.46 |
| 18.11.2021 05:52:27 | 5.81 | 82.84 | 99056.66 |
| 18.11.2021 06:17:22 | 6 | 82.81 | 99044.16 |
| 18.11.2021 06:32:28 | 6 | 83.03 | 99042.53 |
| 18.11.2021 06:56:31 | 5.37 | 85.69 | 99047.86 |
| 18.11.2021 07:19:10 | 5.37 | 84.8 | 99081.21 |
| 18.11.2021 07:37:47 | 5.81 | 84.68 | 99077.16 |
| 18.11.2021 07:58:51 | 5.87 | 83.76 | 99107.27 |
| 18.11.2021 08:19:54 | 6.12 | 82.45 | 99142.63 |
| 18.11.2021 08:40:58 | 6.5 | 80.83 | 99162.15 |
| 18.11.2021 09:01:20 | 7 | 79.27 | 99173.47 |
| 18.11.2021 09:22:24 | 7.12 | 78.37 | 99145.03 |
| 18.11.2021 09:37:30 | 7.62 | 75.62 | 99166.11 |
| 18.11.2021 09:58:34 | 7.87 | 75.31 | 99191.89 |
| 18.11.2021 10:18:56 | 8.31 | 75.49 | 99201.97 |
| 18.11.2021 10:42:17 | 8.81 | 71.15 | 99210.38 |
| 18.11.2021 10:57:50 | 9.44 | 68.7 | 99233.06 |
| 18.11.2021 11:18:44 | 10.56 | 63.38 | 99202.31 |
| 18.11.2021 11:37:21 | 9.94 | 65.41 | 99194.95 |
| 18.11.2021 11:54:02 | 10.31 | 63.7 | 99171.73 |
| 18.11.2021 12:13:42 | 10.94 | 60.93 | 99190.39 |
| 18.11.2021 12:32:30 | 10.25 | 63.64 | 99179.75 |
| 18.11.2021 12:53:34 | 10.13 | 64.38 | 99171.92 |
| 18.11.2021 13:09:00 | 10.13 | 64.2 | 99146.98 |
| 18.11.2021 13:32:21 | 10.5 | 62.3 | 99131.22 |
| 18.11.2021 13:48:10 | 9.81 | 64.59 | 99082.48 |
| 18.11.2021 14:05:22 | 10.13 | 63.92 | 99056.47 |
| 18.11.2021 14:26:27 | 10.31 | 63.78 | 99065.15 |
| 18.11.2021 14:48:13 | 10.38 | 63 | 99042.94 |
| 18.11.2021 15:13:20 | 10 | 65.63 | 99075.36 |
| 18.11.2021 15:33:09 | 9.56 | 65.35 | 99088.13 |
| 18.11.2021 15:48:26 | 9.31 | 67.96 | 99063.73 |
| 18.11.2021 16:12:19 | 8.81 | 69.32 | 99100.78 |
| 18.11.2021 16:29:53 | 8.69 | 69.57 | 99132.77 |
| 18.11.2021 16:50:57 | 8.56 | 70.29 | 99102.68 |
| 18.11.2021 17:12:01 | 8.38 | 71.63 | 99101.34 |
| 18.11.2021 17:33:05 | 8.44 | 71.46 | 99134.21 |
| 18.11.2021 17:49:35 | 8.06 | 73.41 | 99137.02 |
| 18.11.2021 18:10:38 | 7.94 | 74.12 | 99150.09 |
| 18.11.2021 18:31:42 | 8.13 | 72.83 | 99127.28 |
| 18.11.2021 18:50:29 | 7.87 | 74.24 | 99121.36 |
| 18.11.2021 19:14:32 | 7.81 | 74.05 | 99126.99 |
| 18.11.2021 19:35:36 | 7.69 | 75.33 | 99116.77 |
| 18.11.2021 19:56:39 | 7.81 | 74.1 | 99126.77 |
| 18.11.2021 20:17:43 | 7.81 | 74.23 | 99106.09 |
| 18.11.2021 20:38:46 | 7.81 | 74.07 | 99101.49 |
| 18.11.2021 20:59:50 | 7.75 | 73.02 | 99086.8 |
| 18.11.2021 21:20:32 | 7.31 | 73.93 | 99080.97 |
| 18.11.2021 21:44:56 | 7.44 | 72.39 | 99086.03 |
| 18.11.2021 22:04:04 | 7.44 | 72.43 | 99082.7 |
| 18.11.2021 22:25:08 | 7.5 | 73.03 | 99066.72 |
| 18.11.2021 22:46:11 | 7.5 | 72.51 | 99088.47 |
| 18.11.2021 23:07:15 | 7.25 | 73.83 | 99078.63 |
| 18.11.2021 23:28:18 | 7.31 | 74.42 | 99066.59 |
| 18.11.2021 23:49:22 | 7.37 | 74.2 | 99083.65 |
| 19.11.2021 00:10:26 | 7.25 | 75.16 | 99052.92 |
| 19.11.2021 00:31:30 | 7.19 | 75.12 | 99048.7 |
| 19.11.2021 00:52:34 | 7.25 | 75.53 | 99023.97 |
| 19.11.2021 01:13:37 | 7.37 | 75.92 | 99059.2 |
| 19.11.2021 01:34:40 | 7.56 | 75.71 | 99038.01 |
| 19.11.2021 01:55:44 | 7.69 | 76.19 | 99043.16 |
| 19.11.2021 02:11:21 | 7.5 | 77.21 | 99055.48 |
| 19.11.2021 02:32:25 | 7.81 | 77.44 | 99071.42 |
| 19.11.2021 02:53:28 | 7.5 | 78.7 | 99055.61 |
| 19.11.2021 03:18:34 | 7.81 | 78.57 | 99034.95 |
| 19.11.2021 03:39:38 | 7.75 | 79.3 | 99032.81 |
| 19.11.2021 03:59:17 | 7.94 | 78.73 | 99030.77 |
| 19.11.2021 04:16:38 | 7.56 | 79.77 | 99048.6 |
| 19.11.2021 04:37:41 | 7.69 | 80.5 | 99039.45 |
| 19.11.2021 04:58:44 | 7.81 | 81.26 | 99031.28 |
| 19.11.2021 05:19:48 | 7.94 | 81.41 | 99034.98 |
| 19.11.2021 05:40:51 | 7.94 | 81.58 | 99052.22 |
| 19.11.2021 06:01:55 | 7.94 | 81.09 | 99053.66 |
| 19.11.2021 06:22:58 | 8.19 | 80.76 | 99059.03 |
| 19.11.2021 06:44:02 | 8.38 | 80.94 | 99053.7 |
| 19.11.2021 07:04:56 | 8.06 | 82.59 | 99067.62 |
| 19.11.2021 07:26:00 | 8 | 82.71 | 99072.92 |
| 19.11.2021 07:47:04 | 7.87 | 82.97 | 99087.58 |
| 19.11.2021 08:08:07 | 8 | 82.48 | 99108.07 |
| 19.11.2021 08:26:43 | 8.19 | 82.16 | 99131.87 |
| 19.11.2021 08:47:05 | 8.81 | 80.29 | 99128.16 |
| 19.11.2021 09:10:37 | 8.75 | 79.69 | 99108.33 |
| 19.11.2021 09:29:24 | 9.44 | 78.44 | 99111.66 |
| 19.11.2021 09:51:10 | 9.75 | 77.39 | 99118.19 |
| 19.11.2021 10:06:58 | 9.94 | 76.74 | 99126.47 |
| 19.11.2021 10:22:04 | 9.69 | 77.91 | 99130.72 |
| 19.11.2021 10:43:07 | 9.63 | 78.04 | 99142.85 |
| 19.11.2021 11:01:12 | 10.38 | 76.38 | 99133.11 |
| 19.11.2021 11:22:16 | 10.56 | 74.94 | 99046.09 |
| 19.11.2021 11:41:14 | 10.75 | 74.49 | 99090.57 |
| 19.11.2021 11:58:05 | 11.69 | 71.2 | 99075.98 |
| 19.11.2021 12:18:17 | 11.31 | 72.23 | 99082.04 |
| 19.11.2021 12:35:40 | 10.75 | 73.81 | 99068.38 |
| 19.11.2021 12:58:51 | 11 | 73.58 | 99020.86 |
| 19.11.2021 13:19:55 | 11 | 73.32 | 99077.88 |
| 19.11.2021 13:41:00 | 11.12 | 73.64 | 99073.43 |
| 19.11.2021 13:58:01 | 10.69 | 74.46 | 99054.05 |
| 19.11.2021 14:19:05 | 10.56 | 76.24 | 99052.28 |
| 19.11.2021 14:40:10 | 10.56 | 75.9 | 99035.03 |
| 19.11.2021 14:58:46 | 10.44 | 76.37 | 99027.77 |
| 19.11.2021 15:15:16 | 10.06 | 76.85 | 99057.27 |
| 19.11.2021 15:35:59 | 9.88 | 78.2 | 99042.6 |
| 19.11.2021 15:57:02 | 9.69 | 79.86 | 99057.44 |
| 19.11.2021 16:18:06 | 9.75 | 80.14 | 99060.02 |
| 19.11.2021 16:39:10 | 9.69 | 80.77 | 99065.06 |
| 19.11.2021 17:01:17 | 9.63 | 81.63 | 99055.68 |
| 19.11.2021 17:22:21 | 9.69 | 80.69 | 99053.25 |
| 19.11.2021 17:41:18 | 10 | 78.85 | 99061.36 |
| 19.11.2021 17:57:48 | 9.75 | 80.47 | 99062.2 |
| 19.11.2021 18:13:15 | 9.56 | 81.28 | 99073.23 |
| 19.11.2021 18:34:19 | 9.5 | 81.58 | 99072.07 |
| 19.11.2021 18:55:22 | 9.75 | 79.44 | 99058.77 |
| 19.11.2021 19:16:26 | 9.69 | 79.86 | 99053.88 |
| 19.11.2021 19:31:43 | 9.38 | 81.11 | 99063.34 |
| 19.11.2021 19:52:46 | 9.31 | 82.67 | 99067.43 |
| 19.11.2021 20:13:50 | 9.13 | 83.49 | 99077.28 |
| 19.11.2021 20:34:53 | 9.38 | 82.79 | 99074.27 |
| 19.11.2021 20:55:57 | 9.38 | 82.91 | 99078.5 |
| 19.11.2021 21:17:00 | 9.44 | 82.24 | 99082.71 |
| 19.11.2021 21:38:04 | 9.56 | 81.57 | 99094.73 |
| 19.11.2021 21:59:08 | 9.44 | 82.28 | 99092.27 |
| 19.11.2021 22:20:11 | 9.5 | 81.47 | 99089.14 |
| 19.11.2021 22:41:15 | 9.5 | 81.96 | 99123 |
| 19.11.2021 23:02:18 | 9.38 | 81.98 | 99116.85 |
| 19.11.2021 23:23:22 | 9.5 | 81.56 | 99091.11 |
| 19.11.2021 23:38:59 | 9.69 | 78.89 | 99102.96 |
| 19.11.2021 23:59:42 | 9.63 | 78.59 | 99089.64 |
| 20.11.2021 00:20:46 | 9.69 | 78.85 | 99086.95 |
| 20.11.2021 00:41:49 | 9.81 | 77.31 | 99050.25 |
| 20.11.2021 01:01:50 | 9.56 | 77.98 | 99042.92 |
| 20.11.2021 01:22:53 | 9.81 | 76.88 | 99048.19 |
| 20.11.2021 01:43:56 | 9.94 | 75.96 | 99054.98 |
| 20.11.2021 02:05:00 | 10.06 | 75.8 | 99042.83 |
| 20.11.2021 02:20:27 | 9.81 | 76.85 | 99044.02 |
| 20.11.2021 02:41:30 | 9.75 | 77.18 | 99034.38 |
| 20.11.2021 03:02:33 | 9.94 | 76.46 | 98941.36 |
| 20.11.2021 03:23:37 | 9.94 | 76.19 | 99002.13 |
| 20.11.2021 03:44:40 | 9.75 | 77.28 | 98992.72 |
| 20.11.2021 04:05:44 | 10 | 76.4 | 98984.05 |
| 20.11.2021 04:26:47 | 10.06 | 75.73 | 98952.27 |
| 20.11.2021 04:47:51 | 9.88 | 76.12 | 98960.78 |
| 20.11.2021 05:08:55 | 9.81 | 76.88 | 98947.89 |
| 20.11.2021 05:29:59 | 9.81 | 77.03 | 98958.48 |
| 20.11.2021 05:51:02 | 9.88 | 76.83 | 98964.55 |
| 20.11.2021 06:12:06 | 9.88 | 77.19 | 98945.38 |
| 20.11.2021 06:30:21 | 9.69 | 77.87 | 98946.05 |
| 20.11.2021 06:51:24 | 9.38 | 79.34 | 98940.1 |
| 20.11.2021 07:12:28 | 9.31 | 80.37 | 98942.8 |
| 20.11.2021 07:31:57 | 9.63 | 79.38 | 98946.08 |
| 20.11.2021 07:53:01 | 9.44 | 80.53 | 98967.55 |
| 20.11.2021 08:14:05 | 9.56 | 80.15 | 98977.03 |
| 20.11.2021 08:35:08 | 9.94 | 78.6 | 98974.88 |
| 20.11.2021 08:56:12 | 9.88 | 79.01 | 98973.36 |
| 20.11.2021 09:17:16 | 10.44 | 76.96 | 98963.2 |
| 20.11.2021 09:36:24 | 10.75 | 75.73 | 98941.28 |
| 20.11.2021 09:51:30 | 10.94 | 74.26 | 98934.13 |
| 20.11.2021 10:08:00 | 11.63 | 72.24 | 98924.68 |
| 20.11.2021 10:24:31 | 12.56 | 68.88 | 98917.75 |
| 20.11.2021 10:42:17 | 12.81 | 67.35 | 98900.59 |
| 20.11.2021 10:57:55 | 12.5 | 69.71 | 98888.59 |
| 20.11.2021 11:13:43 | 12.81 | 68.98 | 98861.2 |
| 20.11.2021 11:31:37 | 11.88 | 72.07 | 98858.66 |
| 20.11.2021 11:55:40 | 12.06 | 72.62 | 98816.51 |
| 20.11.2021 12:19:33 | 11.25 | 75.31 | 98786.98 |
| 20.11.2021 12:36:34 | 11.44 | 75.28 | 98760.08 |
| 20.11.2021 12:53:05 | 11.63 | 75.14 | 98729 |
| 20.11.2021 13:14:08 | 11.69 | 74.72 | 98696.44 |
| 20.11.2021 13:35:12 | 11.88 | 68.79 | 98659.91 |
| 20.11.2021 13:56:16 | 12 | 67.66 | 98630.56 |
| 20.11.2021 14:15:03 | 11.88 | 68.12 | 98587.81 |
| 20.11.2021 14:40:09 | 11.44 | 70.52 | 98567.78 |
| 20.11.2021 15:01:13 | 11.06 | 70.94 | 98553.48 |
| 20.11.2021 15:21:45 | 10.81 | 72.92 | 98540.83 |
| 20.11.2021 15:42:49 | 10.63 | 74.34 | 98520.25 |
| 20.11.2021 16:03:53 | 10.5 | 73.13 | 98502.23 |
| 20.11.2021 16:20:23 | 10.06 | 75.04 | 98496.36 |
| 20.11.2021 16:41:27 | 9.75 | 75.82 | 98475.83 |
| 20.11.2021 16:58:07 | 9.44 | 76.66 | 98456.36 |
| 20.11.2021 17:19:11 | 9.31 | 76.79 | 98455.58 |
| 20.11.2021 17:40:15 | 9.38 | 74.92 | 98421.8 |
| 20.11.2021 18:04:18 | 9.13 | 76.53 | 98411.39 |
| 20.11.2021 18:28:42 | 9.25 | 75.42 | 98376.47 |
| 20.11.2021 18:47:08 | 8.75 | 76.94 | 98363.41 |
| 20.11.2021 19:02:14 | 9.06 | 76.24 | 98348.5 |
| 20.11.2021 19:23:18 | 8.81 | 76.27 | 98319.56 |
| 20.11.2021 19:44:22 | 8.88 | 74.83 | 98285.11 |
| 20.11.2021 20:03:30 | 8.5 | 75.49 | 98266.14 |
| 20.11.2021 20:19:50 | 8.44 | 74.36 | 98246.06 |
| 20.11.2021 20:35:27 | 8.31 | 75.87 | 98221.33 |
| 20.11.2021 20:56:31 | 8.31 | 77.31 | 98202.47 |
| 20.11.2021 21:17:34 | 8.06 | 78.21 | 98110.73 |
| 20.11.2021 21:38:38 | 7.87 | 77.95 | 98166.11 |
| 20.11.2021 21:59:42 | 7.69 | 77.47 | 98138.41 |
| 20.11.2021 22:14:47 | 7.37 | 77.94 | 98091.21 |
| 20.11.2021 22:31:49 | 7.06 | 80.01 | 98114 |
| 20.11.2021 22:50:57 | 7.06 | 79.84 | 98089.73 |
| 20.11.2021 23:12:01 | 7.06 | 80.98 | 98060.22 |
| 20.11.2021 23:28:31 | 6.75 | 80.47 | 98024.92 |
| 20.11.2021 23:47:39 | 6.44 | 82.38 | 98029.34 |
| 21.11.2021 00:08:42 | 6.12 | 83 | 98000.7 |
| 21.11.2021 00:29:46 | 5.81 | 84.67 | 97978.66 |
| 21.11.2021 00:47:50 | 6.19 | 84.37 | 97945 |
| 21.11.2021 01:08:54 | 6.5 | 83.4 | 97904.59 |
| 21.11.2021 01:29:58 | 6.62 | 81.45 | 97889.05 |
| 21.11.2021 01:55:14 | 6.5 | 81.88 | 97871.23 |
| 21.11.2021 02:16:18 | 6.5 | 81.89 | 97848.62 |
| 21.11.2021 02:39:42 | 6.37 | 81.93 | 97820.23 |
| 21.11.2021 02:58:49 | 6.12 | 82.71 | 97774.97 |
| 21.11.2021 03:19:53 | 6 | 83.63 | 97738.41 |
| 21.11.2021 03:40:56 | 5.81 | 84.34 | 97704.41 |
| 21.11.2021 03:58:51 | 5.5 | 84.79 | 97680.55 |
| 21.11.2021 04:19:54 | 5 | 86.55 | 97669.88 |
| 21.11.2021 04:40:58 | 4.75 | 87.15 | 97661.78 |
| 21.11.2021 04:57:59 | 4.87 | 87.22 | 97645.5 |
| 21.11.2021 05:19:04 | 4.87 | 86.61 | 97618.4 |
| 21.11.2021 05:44:31 | 4.81 | 86.32 | 97604.8 |
| 21.11.2021 06:05:34 | 4.56 | 86.59 | 97581.02 |
| 21.11.2021 06:23:18 | 4.19 | 87.79 | 97560.2 |
| 21.11.2021 06:44:22 | 3.75 | 88.75 | 97543.71 |
| 21.11.2021 07:05:25 | 3.5 | 89.64 | 97546.95 |
| 21.11.2021 07:24:44 | 3.31 | 88.84 | 97558.54 |
| 21.11.2021 07:45:47 | 3 | 89.13 | 97539.64 |
| 21.11.2021 08:05:06 | 2.81 | 89.19 | 97558.65 |
| 21.11.2021 08:26:09 | 3.06 | 88.97 | 97554.58 |
| 21.11.2021 08:47:13 | 3.31 | 88.34 | 97564.05 |
| 21.11.2021 09:04:15 | 3.81 | 87.21 | 97568.88 |
| 21.11.2021 09:21:06 | 4.44 | 84.85 | 97569.91 |
| 21.11.2021 09:38:07 | 5.06 | 83.61 | 97551.77 |
| 21.11.2021 10:01:49 | 6.31 | 77.36 | 97566.3 |
| 21.11.2021 10:17:16 | 6.94 | 75.37 | 97553.75 |
| 21.11.2021 10:40:58 | 6.87 | 75.73 | 97546.05 |
| 21.11.2021 11:01:30 | 7.25 | 74.22 | 97533.62 |
| 21.11.2021 11:22:34 | 7.06 | 74.19 | 97504.72 |
| 21.11.2021 11:43:38 | 6.87 | 75.49 | 97487.53 |
| 21.11.2021 12:03:38 | 6.56 | 77.24 | 97490.49 |
| 21.11.2021 12:26:17 | 6.56 | 76.3 | 97483.93 |
| 21.11.2021 12:47:20 | 6.87 | 74.86 | 97466.45 |
| 21.11.2021 13:08:24 | 6.69 | 74.22 | 97458.72 |
| 21.11.2021 13:29:28 | 6.5 | 74.73 | 97451.88 |
| 21.11.2021 13:50:31 | 6.37 | 74.88 | 97458.95 |
| 21.11.2021 14:11:35 | 6.44 | 72.74 | 97442.45 |
| 21.11.2021 14:32:39 | 6.5 | 73.66 | 97445.19 |
| 21.11.2021 14:53:43 | 6.69 | 74.6 | 97415.87 |
| 21.11.2021 15:14:46 | 6.69 | 75.67 | 97403.14 |
| 21.11.2021 15:35:50 | 6.5 | 75.63 | 97433.84 |
| 21.11.2021 15:56:54 | 6.62 | 75.31 | 97433.7 |
| 21.11.2021 16:17:57 | 6.37 | 76.81 | 97454.92 |
| 21.11.2021 16:39:01 | 6.12 | 78 | 97453.05 |
| 21.11.2021 17:00:05 | 6.25 | 77.57 | 97457.58 |
| 21.11.2021 17:21:09 | 6.12 | 78.66 | 97478.99 |
| 21.11.2021 17:42:12 | 6.12 | 78.63 | 97507.19 |
| 21.11.2021 18:03:16 | 6.12 | 79.21 | 97505.63 |
| 21.11.2021 18:24:19 | 6.19 | 79.19 | 97521.28 |
| 21.11.2021 18:45:23 | 6.12 | 79.28 | 97530.64 |
| 21.11.2021 19:06:27 | 6.12 | 80.68 | 97552.84 |
| 21.11.2021 19:27:31 | 5.94 | 80.35 | 97575.7 |
| 21.11.2021 19:48:34 | 6 | 80.57 | 97578.77 |
| 21.11.2021 20:09:38 | 6 | 80.38 | 97603.83 |
| 21.11.2021 20:30:42 | 6.06 | 80.58 | 97615.27 |
| 21.11.2021 20:51:45 | 5.87 | 81.31 | 97624.86 |
| 21.11.2021 21:12:49 | 5.94 | 81.59 | 97625.64 |
| 21.11.2021 21:33:53 | 6 | 81.19 | 97643.33 |
| 21.11.2021 21:54:57 | 6 | 81.54 | 97655.17 |
| 21.11.2021 22:16:01 | 6.12 | 82 | 97677.51 |
| 21.11.2021 22:37:04 | 5.94 | 84.05 | 97683.99 |
| 21.11.2021 22:54:17 | 5.87 | 86.06 | 97700.64 |
| 21.11.2021 23:15:20 | 5.56 | 90.18 | 97713.04 |
| 21.11.2021 23:36:24 | 5.5 | 92.33 | 97729.36 |
| 21.11.2021 23:57:28 | 5.5 | 93.33 | 97742.28 |
| 22.11.2021 00:18:32 | 5.56 | 92.92 | 97747.48 |
| 22.11.2021 00:33:49 | 5.5 | 92.64 | 97738.82 |
| 22.11.2021 00:49:26 | 5.31 | 92.71 | 97742.41 |
| 22.11.2021 01:10:30 | 5.31 | 94.21 | 97761.47 |
| 22.11.2021 01:31:34 | 5.56 | 93.96 | 97775.61 |
| 22.11.2021 01:52:38 | 5.69 | 93.44 | 97786.66 |
| 22.11.2021 02:13:41 | 5.75 | 93.58 | 97812.58 |
| 22.11.2021 02:34:45 | 5.62 | 93.78 | 97802.05 |
| 22.11.2021 02:55:49 | 5.5 | 94.77 | 97813.66 |
| 22.11.2021 03:16:53 | 5.5 | 95.32 | 97840.72 |
| 22.11.2021 03:37:57 | 5.44 | 95.49 | 97859.2 |
| 22.11.2021 03:59:00 | 5.56 | 95.31 | 97880.38 |
| 22.11.2021 04:20:04 | 5.62 | 95.3 | 97883.28 |
| 22.11.2021 04:37:59 | 6.06 | 93.12 | 97899.41 |
| 22.11.2021 05:03:26 | 5.56 | 96.34 | 97938.27 |
| 22.11.2021 05:24:29 | 5.62 | 96.46 | 97950.73 |
| 22.11.2021 05:45:33 | 5.62 | 96.84 | 97983.19 |
| 22.11.2021 06:06:37 | 5.62 | 96.33 | 98008 |
| 22.11.2021 06:27:41 | 5.5 | 96.81 | 98025.52 |
| 22.11.2021 06:48:45 | 5.56 | 96.53 | 98032.44 |
| 22.11.2021 07:09:49 | 5.56 | 96.77 | 98064 |
| 22.11.2021 07:30:53 | 5.69 | 96.07 | 98070.09 |
| 22.11.2021 07:51:57 | 5.69 | 96.25 | 98106.77 |
| 22.11.2021 08:13:01 | 5.94 | 95.55 | 98158.38 |
| 22.11.2021 08:32:31 | 6.25 | 93.16 | 98183.25 |
| 22.11.2021 08:51:39 | 6.56 | 91.36 | 98196.45 |
| 22.11.2021 09:12:43 | 6.62 | 90.79 | 98222.52 |
| 22.11.2021 09:36:15 | 7.12 | 88.19 | 98256.77 |
| 22.11.2021 09:53:28 | 7.5 | 86.75 | 98296.42 |
| 22.11.2021 10:10:09 | 8.13 | 83.49 | 98314.95 |
| 22.11.2021 10:27:43 | 8 | 77.93 | 98341.47 |
| 22.11.2021 10:42:49 | 8 | 77.98 | 98353.7 |
| 22.11.2021 11:01:37 | 7.44 | 82.37 | 98348.92 |
| 22.11.2021 11:17:15 | 7.75 | 79.03 | 98359.3 |
| 22.11.2021 11:36:55 | 7.44 | 78.46 | 98375.77 |
| 22.11.2021 12:01:30 | 7.87 | 77.09 | 98384.03 |
| 22.11.2021 12:18:11 | 7.62 | 75.78 | 98404.26 |
| 22.11.2021 12:39:15 | 7.56 | 73.82 | 98413.25 |
| 22.11.2021 12:54:22 | 7.37 | 73.11 | 98423.73 |
| 22.11.2021 13:19:39 | 7.81 | 71.27 | 98448.63 |
| 22.11.2021 13:40:43 | 7.69 | 72.46 | 98373.17 |
| 22.11.2021 14:01:48 | 7.56 | 71.41 | 98463.37 |
| 22.11.2021 14:25:41 | 8 | 69.29 | 98486.52 |
| 22.11.2021 14:46:35 | 7.5 | 71.29 | 98501.02 |
| 22.11.2021 15:10:39 | 6.87 | 71.14 | 98533.98 |
| 22.11.2021 15:31:43 | 6.75 | 72.03 | 98570.38 |
| 22.11.2021 15:52:47 | 6.37 | 74.27 | 98596.8 |
| 22.11.2021 16:13:52 | 6.37 | 76.03 | 98617.64 |
| 22.11.2021 16:29:09 | 5.81 | 79.52 | 98657.66 |
| 22.11.2021 16:44:47 | 5.12 | 84 | 98636.92 |
| 22.11.2021 17:05:30 | 5 | 85.63 | 98690.91 |
| 22.11.2021 17:26:34 | 5.06 | 80.83 | 98726.55 |
| 22.11.2021 17:46:46 | 5 | 73.17 | 98743.78 |
| 22.11.2021 18:06:16 | 4.81 | 73.81 | 98766.25 |
| 22.11.2021 18:24:52 | 4.25 | 74.53 | 98791.02 |
| 22.11.2021 18:40:30 | 3.69 | 77.76 | 98821.63 |
| 22.11.2021 18:57:11 | 4.12 | 75.76 | 98825.8 |
| 22.11.2021 19:18:15 | 4.06 | 78.86 | 98863.05 |
| 22.11.2021 19:33:42 | 3.69 | 81.72 | 98875.73 |
| 22.11.2021 19:50:33 | 3.62 | 82.72 | 98892.75 |
| 22.11.2021 20:09:20 | 3.19 | 84.06 | 98905.45 |
| 22.11.2021 20:30:24 | 3.37 | 84.8 | 98927.67 |
| 22.11.2021 20:51:28 | 3.19 | 86.05 | 98940.98 |
| 22.11.2021 21:12:32 | 3.5 | 84.37 | 98957.16 |
| 22.11.2021 21:29:55 | 3.75 | 85.42 | 98978.48 |
| 22.11.2021 21:48:42 | 3.81 | 83.83 | 98996.75 |
| 22.11.2021 22:07:18 | 4.31 | 75.99 | 99007.43 |
| 22.11.2021 22:28:22 | 4.37 | 69.96 | 99023.59 |
| 22.11.2021 22:44:20 | 4.06 | 68.49 | 99039.91 |
| 22.11.2021 23:05:24 | 4 | 68.06 | 99059.42 |
| 22.11.2021 23:26:28 | 3.87 | 67.87 | 99068.72 |
| 22.11.2021 23:47:31 | 4 | 67.55 | 99079.98 |
| 23.11.2021 00:08:35 | 3.87 | 65.74 | 99085.56 |
| 23.11.2021 00:29:38 | 3.56 | 65.25 | 99072.12 |
| 23.11.2021 00:52:38 | 2.69 | 69.39 | 99093.77 |
| 23.11.2021 01:09:19 | 2.25 | 73.24 | 99114.61 |
| 23.11.2021 01:29:10 | 1.31 | 78.39 | 99119.69 |
| 23.11.2021 01:50:13 | 1 | 79.7 | 99118.73 |
| 23.11.2021 02:08:29 | 0.5 | 82.55 | 99109.36 |
| 23.11.2021 02:29:32 | 0.37 | 83.6 | 99106.62 |
| 23.11.2021 02:51:12 | 0.06 | 87.58 | 99116.03 |
| 23.11.2021 03:13:54 | -0.25 | 88.85 | 99129.3 |
| 23.11.2021 03:34:58 | -0.44 | 89.52 | 99113.77 |
| 23.11.2021 03:56:02 | -0.69 | 89.65 | 99107.36 |
| 23.11.2021 04:17:06 | -0.81 | 89.94 | 99111.86 |
| 23.11.2021 04:38:10 | -0.88 | 89.57 | 99090 |
| 23.11.2021 04:59:13 | -1.12 | 89.82 | 99119.19 |
| 23.11.2021 05:20:17 | -1.25 | 90.09 | 99136.91 |
| 23.11.2021 05:44:31 | -1.37 | 89.62 | 99117.58 |
| 23.11.2021 06:04:53 | -1.12 | 88.56 | 99135.56 |
| 23.11.2021 06:24:33 | -1.56 | 89.7 | 99156.63 |
| 23.11.2021 06:40:32 | -1.56 | 88.68 | 99148.22 |
| 23.11.2021 07:01:36 | -1.81 | 89.15 | 99152.63 |
| 23.11.2021 07:22:40 | -1.87 | 89.01 | 99156.5 |
| 23.11.2021 07:43:44 | -1.75 | 88.29 | 99154.56 |
| 23.11.2021 08:04:49 | -1.69 | 87.31 | 99185.08 |
| 23.11.2021 08:25:32 | -1.37 | 86.28 | 99199.15 |
| 23.11.2021 08:42:02 | -1.06 | 84.74 | 99178.91 |
| 23.11.2021 09:02:56 | -0.5 | 84.45 | 99186.5 |
| 23.11.2021 09:24:01 | 0.44 | 82.33 | 99194.69 |
| 23.11.2021 09:45:05 | 1.37 | 78.08 | 99221.03 |
| 23.11.2021 10:03:32 | 1.81 | 75.45 | 99215.48 |
| 23.11.2021 10:24:36 | 2.31 | 73.4 | 99205.81 |
| 23.11.2021 10:40:24 | 2.94 | 72.05 | 99206.2 |
| 23.11.2021 10:57:05 | 3.37 | 70.47 | 99173.41 |
| 23.11.2021 11:13:15 | 4.31 | 66.55 | 99135.47 |
| 23.11.2021 11:34:19 | 4.56 | 66.57 | 99165.14 |
| 23.11.2021 11:53:48 | 5.19 | 65.23 | 99144.05 |
| 23.11.2021 12:13:29 | 6.12 | 64.2 | 99119.31 |
| 23.11.2021 12:34:33 | 6.31 | 61.04 | 99094.14 |
| 23.11.2021 12:59:19 | 6.81 | 59.91 | 99082.66 |
| 23.11.2021 13:17:03 | 6.5 | 62 | 99069.91 |
| 23.11.2021 13:33:02 | 6.12 | 63.59 | 99058.64 |
| 23.11.2021 13:54:06 | 6.19 | 63.54 | 99066.56 |
| 23.11.2021 14:13:35 | 7 | 60.68 | 98987.09 |
| 23.11.2021 14:31:09 | 7.5 | 59.53 | 99050.34 |
| 23.11.2021 14:49:25 | 6.25 | 62.97 | 99051.39 |
| 23.11.2021 15:10:30 | 6.19 | 64.09 | 99054.54 |
| 23.11.2021 15:31:34 | 5.87 | 65.21 | 99043.95 |
| 23.11.2021 15:50:00 | 5.37 | 67.56 | 99049.79 |
| 23.11.2021 16:05:38 | 4.75 | 69.54 | 99061.94 |
| 23.11.2021 16:26:42 | 4.75 | 70.72 | 99033.13 |
| 23.11.2021 16:51:49 | 4.06 | 74.62 | 99072.98 |
| 23.11.2021 17:12:53 | 4.25 | 73.64 | 99069.92 |
| 23.11.2021 17:38:21 | 3.19 | 78.75 | 99068.33 |
| 23.11.2021 17:59:25 | 3.25 | 78.83 | 99095.16 |
| 23.11.2021 18:20:29 | 3.25 | 79.35 | 99095.55 |
| 23.11.2021 18:41:11 | 3.69 | 78.32 | 99110.8 |
| 23.11.2021 18:56:49 | 3.31 | 79.78 | 99122.55 |
| 23.11.2021 19:21:24 | 3.5 | 79.45 | 99120.25 |
| 23.11.2021 19:42:28 | 3.69 | 78.27 | 99119.22 |
| 23.11.2021 20:03:32 | 3.5 | 80.33 | 99115.5 |
| 23.11.2021 20:23:43 | 4.06 | 78.97 | 99125.06 |
| 23.11.2021 20:44:47 | 3.87 | 79.36 | 99132.52 |
| 23.11.2021 21:05:51 | 4.25 | 77.57 | 99139.41 |
| 23.11.2021 21:21:39 | 4.19 | 77.58 | 99136.48 |
| 23.11.2021 21:37:06 | 4.5 | 76.61 | 99135.72 |
| 23.11.2021 21:58:10 | 4.44 | 75.9 | 99139 |
| 23.11.2021 22:20:38 | 4.56 | 75.1 | 99128.16 |
| 23.11.2021 22:41:42 | 4.62 | 74.47 | 99132.11 |
| 23.11.2021 22:56:59 | 4.25 | 76.02 | 99133.94 |
| 23.11.2021 23:17:31 | 4.44 | 75.38 | 99124.27 |
| 23.11.2021 23:34:01 | 4.44 | 75.67 | 99113.02 |
| 23.11.2021 23:55:05 | 4.37 | 75.29 | 99089.19 |
| 24.11.2021 00:16:09 | 4.31 | 76.09 | 99079.23 |
| 24.11.2021 00:34:25 | 3.87 | 78.31 | 99058.03 |
| 24.11.2021 00:49:45 | 4 | 77.88 | 99054.61 |
| 24.11.2021 01:10:48 | 4 | 78.08 | 99043.98 |
| 24.11.2021 01:31:52 | 4 | 78.72 | 99036.09 |
| 24.11.2021 01:52:56 | 4 | 79.97 | 99026.17 |
| 24.11.2021 02:14:00 | 3.94 | 79.55 | 99011.04 |
| 24.11.2021 02:34:32 | 4.19 | 77.98 | 99010.89 |
| 24.11.2021 02:55:15 | 3.87 | 79.21 | 98994.37 |
| 24.11.2021 03:12:59 | 3.87 | 79.4 | 98997.19 |
| 24.11.2021 03:32:38 | 4.19 | 79.97 | 98970 |
| 24.11.2021 03:53:42 | 4.12 | 79.8 | 98951.34 |
| 24.11.2021 04:14:46 | 4 | 81.03 | 98936.91 |
| 24.11.2021 04:35:50 | 4 | 80.61 | 98938.28 |
| 24.11.2021 04:56:54 | 4.19 | 80.22 | 98915.26 |
| 24.11.2021 05:17:58 | 4.31 | 79.63 | 98894.42 |
| 24.11.2021 05:35:52 | 3.94 | 80.78 | 98902 |
| 24.11.2021 05:59:13 | 3.94 | 81.55 | 98890.61 |
| 24.11.2021 06:20:03 | 3.94 | 81.08 | 98895.37 |
| 24.11.2021 06:41:07 | 4.06 | 80.71 | 98894.77 |
| 24.11.2021 07:02:11 | 3.87 | 82.15 | 98881.28 |
| 24.11.2021 07:23:15 | 4.19 | 80.96 | 98868.91 |
| 24.11.2021 07:40:38 | 4.31 | 81.31 | 98881.41 |
| 24.11.2021 08:01:46 | 4.37 | 80.32 | 98889.87 |
| 24.11.2021 08:22:08 | 4.56 | 79.9 | 98874.5 |
| 24.11.2021 08:38:07 | 4.81 | 79.19 | 98878.68 |
| 24.11.2021 08:59:11 | 4.94 | 78.63 | 98871.02 |
| 24.11.2021 09:24:08 | 5.5 | 77.06 | 98835.27 |
| 24.11.2021 09:43:26 | 5.69 | 76.5 | 98847.69 |
| 24.11.2021 10:00:18 | 6.19 | 74.83 | 98832.02 |
| 24.11.2021 10:18:23 | 6.56 | 73.25 | 98822.73 |
| 24.11.2021 10:38:56 | 7.12 | 69.97 | 98819.36 |
| 24.11.2021 11:00:00 | 7.37 | 68.09 | 98788.2 |
| 24.11.2021 11:18:26 | 7.87 | 64.81 | 98756.75 |
| 24.11.2021 11:33:43 | 8.25 | 63.9 | 98735.03 |
| 24.11.2021 11:54:48 | 8.38 | 60.63 | 98708.72 |
| 24.11.2021 12:15:52 | 8.56 | 60.16 | 98678.81 |
| 24.11.2021 12:36:56 | 8.38 | 59.38 | 98659.75 |
| 24.11.2021 13:00:18 | 8.38 | 59.11 | 98621.97 |
| 24.11.2021 13:21:22 | 8.13 | 60.3 | 98599.02 |
| 24.11.2021 13:44:12 | 7.94 | 62.01 | 98559.02 |
| 24.11.2021 14:05:17 | 7.62 | 61.21 | 98499.91 |
| 24.11.2021 14:26:21 | 7.62 | 60.07 | 98522.61 |
| 24.11.2021 14:45:08 | 7.5 | 58.6 | 98502.22 |
| 24.11.2021 15:09:12 | 7.12 | 61.23 | 98468.77 |
| 24.11.2021 15:25:22 | 6.87 | 61.86 | 98471.08 |
| 24.11.2021 15:46:26 | 6.87 | 61.97 | 98452.08 |
| 24.11.2021 16:07:30 | 6.37 | 63.01 | 98446.97 |
| 24.11.2021 16:28:35 | 6.37 | 62.92 | 98421.11 |
| 24.11.2021 16:49:39 | 6.12 | 64.15 | 98402.16 |
| 24.11.2021 17:10:43 | 6 | 64.96 | 98395.62 |
| 24.11.2021 17:35:50 | 5.75 | 65.34 | 98389.11 |
| 24.11.2021 17:56:54 | 5.62 | 66.05 | 98352.31 |
| 24.11.2021 18:17:58 | 5.62 | 67.4 | 98337.37 |
| 24.11.2021 18:39:02 | 5.31 | 69.24 | 98318.41 |
| 24.11.2021 19:00:06 | 5.56 | 67.9 | 98271.94 |
| 24.11.2021 19:21:10 | 5.44 | 68.03 | 98256.11 |
| 24.11.2021 19:42:14 | 5.44 | 67.51 | 98249.84 |
| 24.11.2021 20:03:18 | 5.25 | 69.47 | 98231.34 |
| 24.11.2021 20:24:22 | 5.06 | 69.73 | 98199.26 |
| 24.11.2021 20:45:26 | 5.25 | 69.15 | 98169.68 |
| 24.11.2021 21:06:30 | 5 | 70.46 | 98162.87 |
| 24.11.2021 21:24:45 | 5.06 | 69.79 | 98156.48 |
| 24.11.2021 21:44:56 | 4.81 | 71.8 | 98129.95 |
| 24.11.2021 22:04:26 | 5.12 | 70.67 | 98129.73 |
| 24.11.2021 22:25:29 | 4.87 | 71.88 | 98099.9 |
| 24.11.2021 22:46:33 | 4.81 | 73.86 | 98071.91 |
| 24.11.2021 23:02:11 | 5.19 | 71.56 | 98048.53 |
| 24.11.2021 23:23:15 | 5.12 | 71.4 | 98034.98 |
| 24.11.2021 23:44:18 | 4.75 | 71.16 | 98013.12 |
| 25.11.2021 00:05:22 | 4.56 | 69.72 | 97966.89 |
| 25.11.2021 00:24:51 | 4.44 | 68.76 | 97950.04 |
| 25.11.2021 00:45:55 | 4.25 | 69.34 | 97923.52 |
| 25.11.2021 01:06:59 | 4.12 | 70.05 | 97908.61 |
| 25.11.2021 01:28:03 | 4.06 | 70.36 | 97869.78 |
| 25.11.2021 01:49:07 | 4.19 | 69.07 | 97828.98 |
| 25.11.2021 02:04:23 | 4.06 | 69.59 | 97801.36 |
| 25.11.2021 02:25:27 | 4.19 | 69.08 | 97756.64 |
| 25.11.2021 02:48:48 | 4.06 | 69.73 | 97724.64 |
| 25.11.2021 03:06:53 | 3.75 | 71.97 | 97704.64 |
| 25.11.2021 03:27:57 | 3.87 | 70.88 | 97698.91 |
| 25.11.2021 03:49:00 | 3.87 | 70.91 | 97660.23 |
| 25.11.2021 04:10:04 | 3.87 | 70.77 | 97650.18 |
| 25.11.2021 04:31:08 | 3.56 | 71.29 | 97619.2 |
| 25.11.2021 04:49:34 | 4 | 69.9 | 97615.96 |
| 25.11.2021 05:14:41 | 3.87 | 70.43 | 97572.77 |
| 25.11.2021 05:35:45 | 3.81 | 70.42 | 97563.88 |
| 25.11.2021 05:56:49 | 3.56 | 72.2 | 97548.52 |
| 25.11.2021 06:17:53 | 3.75 | 70.81 | 97523.84 |
| 25.11.2021 06:38:57 | 3.69 | 72.05 | 97537.56 |
| 25.11.2021 06:55:16 | 3.5 | 71.72 | 97524.57 |
| 25.11.2021 07:19:20 | 3.31 | 71.66 | 97509.91 |
| 25.11.2021 07:39:00 | 3.75 | 69.9 | 97383.02 |
| 25.11.2021 07:56:12 | 3.5 | 71.58 | 97508.73 |
| 25.11.2021 08:19:55 | 3.62 | 71.71 | 97493.78 |
| 25.11.2021 08:40:59 | 3.56 | 72.57 | 97479.86 |
| 25.11.2021 09:02:03 | 3.75 | 69.58 | 97487.7 |
| 25.11.2021 09:23:07 | 3.69 | 70.47 | 97458.23 |
| 25.11.2021 09:44:11 | 3.75 | 70.39 | 97464.31 |
| 25.11.2021 10:00:00 | 4 | 69.41 | 97412.56 |
| 25.11.2021 10:15:48 | 3.56 | 70.69 | 97461.6 |
| 25.11.2021 10:31:15 | 3.81 | 70.36 | 97466.33 |
| 25.11.2021 10:52:19 | 4.06 | 69.11 | 97407.91 |
| 25.11.2021 11:09:21 | 3.87 | 69.14 | 97415.64 |
| 25.11.2021 11:33:46 | 4.25 | 68.82 | 97363.18 |
| 25.11.2021 11:54:50 | 4.37 | 68.12 | 97346.32 |
| 25.11.2021 12:11:00 | 4 | 70.07 | 97339.42 |
| 25.11.2021 12:32:04 | 4.12 | 71.1 | 97318.29 |
| 25.11.2021 12:50:30 | 3.81 | 70.17 | 97311.42 |
| 25.11.2021 13:13:41 | 3.75 | 70.86 | 97295.44 |
| 25.11.2021 13:34:45 | 3.62 | 71.57 | 97271.41 |
| 25.11.2021 13:53:22 | 3.69 | 72.33 | 97292.47 |
| 25.11.2021 14:14:27 | 3.44 | 73.06 | 97289.02 |
| 25.11.2021 14:32:11 | 3.87 | 72.47 | 97272.67 |
| 25.11.2021 14:51:19 | 3.75 | 72.19 | 97251.92 |
| 25.11.2021 15:10:59 | 3.25 | 74.23 | 97253.53 |
| 25.11.2021 15:32:03 | 3.37 | 74.67 | 97235.8 |
| 25.11.2021 15:53:07 | 3.56 | 74.07 | 97251.5 |
| 25.11.2021 16:14:12 | 3.19 | 75.45 | 97257.34 |
| 25.11.2021 16:35:16 | 3.25 | 76.26 | 97268.53 |
| 25.11.2021 17:00:12 | 3.81 | 71.46 | 97273.47 |
| 25.11.2021 17:16:32 | 3.56 | 70.58 | 97261.06 |
| 25.11.2021 17:37:37 | 3.62 | 70.28 | 97251.4 |
| 25.11.2021 17:58:41 | 3.56 | 69.14 | 97273.59 |
| 25.11.2021 18:19:45 | 3.62 | 69.35 | 97289.59 |
| 25.11.2021 18:40:49 | 3.56 | 69.67 | 97297.27 |
| 25.11.2021 18:56:47 | 3.19 | 71.91 | 97304.19 |
| 25.11.2021 19:16:16 | 3.5 | 70.08 | 97300.73 |
| 25.11.2021 19:37:20 | 3.44 | 70.02 | 97275.72 |
| 25.11.2021 19:58:24 | 3.37 | 70.6 | 97282.48 |
| 25.11.2021 20:19:28 | 3.37 | 70.64 | 97289.64 |
| 25.11.2021 20:38:25 | 3.12 | 71.62 | 97271.81 |
| 25.11.2021 20:56:09 | 3.56 | 70.12 | 97283.3 |
| 25.11.2021 21:17:24 | 3.25 | 72.49 | 97273.91 |
| 25.11.2021 21:38:28 | 3.19 | 71.79 | 97253.65 |
| 25.11.2021 21:59:32 | 3.25 | 68.45 | 97241.8 |
| 25.11.2021 22:18:50 | 2.94 | 70.75 | 97234.3 |
| 25.11.2021 22:39:54 | 2.87 | 71.32 | 97228.69 |
| 25.11.2021 23:00:58 | 2.62 | 72.87 | 97240.47 |
| 25.11.2021 23:22:02 | 2.87 | 71.8 | 97236.03 |
| 25.11.2021 23:43:06 | 3.12 | 71.37 | 97231.18 |
| 25.11.2021 23:58:22 | 2.81 | 73.15 | 97195.95 |
| 26.11.2021 00:19:26 | 2.75 | 74 | 97147.61 |
| 26.11.2021 00:44:22 | 2.94 | 72.72 | 97098.63 |
| 26.11.2021 01:02:58 | 2.44 | 75.03 | 97088.44 |
| 26.11.2021 01:21:14 | 3.06 | 73.5 | 97054.28 |
| 26.11.2021 01:40:22 | 2.81 | 74.33 | 97047.19 |
| 26.11.2021 02:01:26 | 2.69 | 75.62 | 97054.11 |
| 26.11.2021 02:22:30 | 2.56 | 75.93 | 97038.16 |
| 26.11.2021 02:43:33 | 2.75 | 75.59 | 97005.75 |
| 26.11.2021 03:04:37 | 2.5 | 76.36 | 96868.39 |
| 26.11.2021 03:25:41 | 2.62 | 75.96 | 96920.75 |
| 26.11.2021 03:46:56 | 2.81 | 74.71 | 96880.62 |
| 26.11.2021 04:07:07 | 2.69 | 75.32 | 96874.22 |
| 26.11.2021 04:28:11 | 2.56 | 76.9 | 96869.72 |
| 26.11.2021 04:49:15 | 2.75 | 77.01 | 96857.51 |
| 26.11.2021 05:10:19 | 2.81 | 76.61 | 96830.9 |
| 26.11.2021 05:31:23 | 2.62 | 78.16 | 96828.66 |
| 26.11.2021 05:52:27 | 2.69 | 78.14 | 96786.05 |
| 26.11.2021 06:13:31 | 2.75 | 77.81 | 96749.08 |
| 26.11.2021 06:34:35 | 2.94 | 77.26 | 96731.09 |
| 26.11.2021 06:50:55 | 2.62 | 78.18 | 96718.81 |
| 26.11.2021 07:11:59 | 2.62 | 78.77 | 96719.56 |
| 26.11.2021 07:33:03 | 2.75 | 78.89 | 96702.48 |
| 26.11.2021 07:50:57 | 3 | 78.43 | 96669.19 |
| 26.11.2021 08:08:31 | 2.69 | 79.4 | 96696.29 |
| 26.11.2021 08:29:35 | 2.75 | 79.66 | 96689.09 |
| 26.11.2021 08:50:39 | 2.69 | 80.25 | 96681.24 |
| 26.11.2021 09:09:58 | 3.06 | 79.16 | 96639.44 |
| 26.11.2021 09:32:38 | 3.37 | 77.39 | 96600.44 |
| 26.11.2021 09:53:42 | 3.44 | 78.03 | 96581.7 |
| 26.11.2021 10:14:46 | 3.37 | 79.02 | 96551.53 |
| 26.11.2021 10:31:37 | 3.69 | 77.58 | 96564.75 |
| 26.11.2021 10:47:36 | 3.5 | 78.06 | 96544.34 |
| 26.11.2021 11:05:20 | 3.5 | 80.45 | 96506.42 |
| 26.11.2021 11:20:48 | 3.62 | 80.75 | 96478.86 |
| 26.11.2021 11:39:35 | 4.25 | 77.83 | 96421.88 |
| 26.11.2021 11:59:26 | 3.94 | 79.26 | 96392.02 |
| 26.11.2021 12:16:38 | 4.44 | 77.82 | 96305.67 |
| 26.11.2021 12:37:43 | 4.12 | 77.4 | 96339.02 |
| 26.11.2021 12:55:38 | 4.56 | 75.63 | 96294.83 |
| 26.11.2021 13:19:31 | 4.56 | 75.98 | 96265.01 |
| 26.11.2021 13:37:04 | 4.37 | 75.58 | 96224.36 |
| 26.11.2021 13:52:21 | 4.69 | 73.81 | 96210.72 |
| 26.11.2021 14:12:54 | 4.44 | 76.32 | 96196.31 |
| 26.11.2021 14:37:39 | 4.37 | 76.86 | 96171.3 |
| 26.11.2021 14:58:44 | 4.25 | 77.62 | 96158.16 |
| 26.11.2021 15:14:11 | 4.19 | 78.88 | 96155.77 |
| 26.11.2021 15:32:48 | 3.75 | 81.5 | 96126.59 |
| 26.11.2021 15:53:52 | 3.69 | 82.85 | 96117.75 |
| 26.11.2021 16:14:57 | 3.75 | 83.09 | 96080.8 |
| 26.11.2021 16:36:00 | 3.62 | 83.46 | 96074.13 |
| 26.11.2021 16:57:04 | 3.62 | 83.23 | 96059.58 |
| 26.11.2021 17:18:08 | 3.5 | 83.87 | 96065.88 |
| 26.11.2021 17:39:12 | 3.31 | 84.88 | 96075.26 |
| 26.11.2021 18:00:19 | 3.37 | 84.92 | 96053.81 |
| 26.11.2021 18:21:23 | 3.44 | 83.8 | 96038.55 |
| 26.11.2021 18:42:27 | 3.37 | 83.36 | 96027.27 |
| 26.11.2021 19:03:31 | 3.19 | 83.02 | 95998.45 |
| 26.11.2021 19:28:16 | 3.12 | 82.96 | 95994.27 |
| 26.11.2021 19:49:20 | 3.06 | 81.46 | 95973.05 |
| 26.11.2021 20:09:21 | 3.37 | 78.32 | 95959.14 |
| 26.11.2021 20:25:20 | 2.81 | 80.54 | 95933.67 |
| 26.11.2021 20:46:24 | 2.69 | 82.3 | 95943.7 |
| 26.11.2021 21:07:28 | 2.56 | 81.86 | 95939.42 |
| 26.11.2021 21:32:56 | 2.12 | 82.76 | 95921.63 |
| 26.11.2021 21:50:29 | 2.44 | 80.82 | 95933.38 |
| 26.11.2021 22:11:33 | 2.25 | 78.61 | 95910.13 |
| 26.11.2021 22:29:59 | 1.87 | 79.87 | 95902.14 |
| 26.11.2021 22:51:03 | 1.75 | 81.47 | 95880.92 |
| 26.11.2021 23:12:08 | 1.44 | 82.87 | 95863.85 |
| 26.11.2021 23:33:12 | 1.5 | 82.78 | 95849.44 |
| 26.11.2021 23:54:16 | 1.56 | 83.6 | 95836.43 |
| 27.11.2021 00:09:32 | 1.94 | 82.45 | 95820.05 |
| 27.11.2021 00:30:36 | 1.94 | 82.94 | 95796.12 |
| 27.11.2021 00:49:13 | 1.56 | 83.79 | 95772.03 |
| 27.11.2021 01:10:16 | 1.25 | 85.76 | 95784.33 |
| 27.11.2021 01:31:20 | 1.06 | 86.45 | 95782.31 |
| 27.11.2021 01:52:24 | 1.25 | 85.7 | 95763.84 |
| 27.11.2021 02:13:28 | 1.19 | 86 | 95746.29 |
| 27.11.2021 02:34:32 | 1 | 86.15 | 95737.91 |
| 27.11.2021 02:55:36 | 0.94 | 85.32 | 95708.2 |
| 27.11.2021 03:13:41 | 1.31 | 84.17 | 95715.25 |
| 27.11.2021 03:38:58 | 0.56 | 86.13 | 95698.78 |
| 27.11.2021 04:01:08 | 0.06 | 87.86 | 95686.78 |
| 27.11.2021 04:22:22 | 0.06 | 87.06 | 95677.23 |
| 27.11.2021 04:44:06 | 0.06 | 87.81 | 95667.67 |
| 27.11.2021 05:03:26 | 0.5 | 86.56 | 95671.65 |
| 27.11.2021 05:18:32 | 1.12 | 85.18 | 95679.63 |
| 27.11.2021 05:39:36 | 1 | 85.04 | 95687.86 |
| 27.11.2021 06:00:40 | 1.12 | 84.42 | 95681.19 |
| 27.11.2021 06:17:42 | 0.88 | 84.29 | 95661.7 |
| 27.11.2021 06:34:01 | 0.75 | 84.97 | 95668.12 |
| 27.11.2021 06:58:36 | 0.19 | 87.1 | 95678.62 |
| 27.11.2021 07:19:40 | 0.13 | 86.59 | 95674.66 |
| 27.11.2021 07:39:20 | 0.62 | 84.98 | 95682.92 |
| 27.11.2021 08:00:24 | 0.56 | 84.9 | 95692.38 |
| 27.11.2021 08:15:40 | 1.19 | 82.81 | 95715.11 |
| 27.11.2021 08:36:02 | 1.81 | 79.88 | 95708.79 |
| 27.11.2021 08:57:05 | 1.94 | 78.98 | 95689.62 |
| 27.11.2021 09:14:50 | 2 | 79.13 | 95714.59 |
| 27.11.2021 09:35:54 | 2.37 | 77.88 | 95717.36 |
| 27.11.2021 10:00:40 | 2.56 | 76.05 | 95731.78 |
| 27.11.2021 10:21:44 | 3 | 76.04 | 95724.16 |
| 27.11.2021 10:45:37 | 4.25 | 72.2 | 95702.56 |
| 27.11.2021 11:06:41 | 4.56 | 71.54 | 95694.66 |
| 27.11.2021 11:27:45 | 4.31 | 71.85 | 95709.89 |
| 27.11.2021 11:43:43 | 4.75 | 70.45 | 95730.97 |
| 27.11.2021 12:08:08 | 4.87 | 70.37 | 95742.19 |
| 27.11.2021 12:29:12 | 4.81 | 70.17 | 95732.14 |
| 27.11.2021 12:48:30 | 5.12 | 70.03 | 95714.55 |
| 27.11.2021 13:04:40 | 5.44 | 67.9 | 95699.41 |
| 27.11.2021 13:25:02 | 5 | 68.66 | 95717.78 |
| 27.11.2021 13:41:33 | 5.62 | 65.37 | 95711.52 |
| 27.11.2021 14:05:36 | 4.94 | 68.9 | 95740.8 |
| 27.11.2021 14:24:24 | 5.44 | 67.47 | 95747.77 |
| 27.11.2021 14:45:28 | 5.12 | 69.13 | 95745.53 |
| 27.11.2021 15:04:46 | 5.19 | 70.39 | 95762.7 |
| 27.11.2021 15:25:50 | 5.44 | 69.47 | 95796.02 |
| 27.11.2021 15:42:42 | 4.94 | 70.89 | 95797.73 |
| 27.11.2021 16:03:45 | 4.75 | 72.22 | 95819.35 |
| 27.11.2021 16:21:29 | 4.31 | 73.02 | 95832.25 |
| 27.11.2021 16:42:33 | 4.06 | 74.74 | 95843.36 |
| 27.11.2021 17:03:37 | 4.12 | 75.76 | 95855.18 |
| 27.11.2021 17:26:59 | 4.06 | 76.72 | 95906 |
| 27.11.2021 17:45:14 | 4.5 | 76.85 | 95886.83 |
| 27.11.2021 18:00:31 | 3.87 | 79.2 | 95892.72 |
| 27.11.2021 18:21:35 | 3.69 | 81.51 | 95873.69 |
| 27.11.2021 18:38:47 | 3 | 83.31 | 95893.86 |
| 27.11.2021 18:55:49 | 3 | 85.29 | 95915.06 |
| 27.11.2021 19:11:37 | 2.56 | 85.93 | 95945.28 |
| 27.11.2021 19:32:31 | 2.69 | 85.67 | 95990.14 |
| 27.11.2021 19:53:46 | 3.94 | 84.47 | 95990.91 |
| 27.11.2021 20:10:06 | 4.06 | 83.74 | 96017.45 |
| 27.11.2021 20:31:10 | 4.12 | 83.33 | 96021.52 |
| 27.11.2021 20:52:14 | 4.06 | 83.35 | 96034.05 |
| 27.11.2021 21:13:18 | 4.12 | 82.77 | 96033.16 |
| 27.11.2021 21:34:22 | 4.19 | 82.12 | 96063.5 |
| 27.11.2021 21:55:26 | 4.12 | 82.22 | 96049.49 |
| 27.11.2021 22:16:30 | 4.06 | 81.97 | 96038.41 |
| 27.11.2021 22:37:34 | 3.94 | 83.07 | 96049.92 |
| 27.11.2021 22:58:38 | 3.81 | 83.74 | 96049.39 |
| 27.11.2021 23:14:26 | 3.62 | 84.27 | 96065.86 |
| 27.11.2021 23:39:00 | 3.87 | 82.88 | 96073.55 |
| 27.11.2021 23:54:59 | 3.69 | 82.57 | 96061.27 |
| 28.11.2021 00:13:56 | 3.37 | 84.39 | 96047.27 |
| 28.11.2021 00:35:00 | 3.31 | 84.55 | 96044.17 |
| 28.11.2021 00:50:06 | 3.69 | 84.33 | 96042.75 |
| 28.11.2021 01:13:17 | 4 | 82.75 | 96046.2 |
| 28.11.2021 01:31:12 | 3.44 | 85.07 | 96025.66 |
| 28.11.2021 01:46:49 | 2.81 | 86.56 | 96042.41 |
| 28.11.2021 02:07:53 | 2.56 | 87.39 | 96076.3 |
| 28.11.2021 02:29:50 | 2.44 | 88.5 | 96067.35 |
| 28.11.2021 02:45:06 | 1.87 | 89.94 | 96072.91 |
| 28.11.2021 03:09:52 | 1.44 | 89.33 | 96093.87 |
| 28.11.2021 03:30:56 | 1.56 | 88.56 | 96080.38 |
| 28.11.2021 03:52:42 | 0.94 | 90.71 | 96080.64 |
| 28.11.2021 04:13:45 | 0.81 | 91.13 | 96083.02 |
| 28.11.2021 04:38:20 | 1.19 | 89.68 | 96061.98 |
| 28.11.2021 05:01:52 | 0.81 | 89.9 | 96061.11 |
| 28.11.2021 05:21:42 | 1 | 90.49 | 96066.84 |
| 28.11.2021 05:41:11 | 1 | 90.18 | 96070.82 |
| 28.11.2021 06:00:30 | 0.88 | 89.72 | 96053.23 |
| 28.11.2021 06:21:34 | 0.5 | 91.34 | 96049.61 |
| 28.11.2021 06:38:14 | 0.81 | 90.34 | 96040.75 |
| 28.11.2021 06:59:18 | 0.5 | 90.7 | 96038.2 |
| 28.11.2021 07:20:22 | 0.56 | 90.68 | 96064.12 |
| 28.11.2021 07:41:26 | 0.75 | 90.01 | 96071.66 |
| 28.11.2021 08:00:55 | 0.88 | 88.63 | 96070.61 |
| 28.11.2021 08:19:00 | 0.75 | 90.27 | 96090.91 |
| 28.11.2021 08:40:04 | 0.81 | 89.88 | 96101.36 |
| 28.11.2021 09:01:07 | 1.12 | 88.97 | 96091 |
| 28.11.2021 09:22:11 | 1.19 | 88.98 | 96105.27 |
| 28.11.2021 09:41:40 | 1.75 | 87.21 | 96101.23 |
| 28.11.2021 10:02:44 | 1.94 | 86.44 | 96133.91 |
| 28.11.2021 10:20:07 | 2.44 | 0 | 96115.5 |
| 28.11.2021 10:41:11 | 2.69 | 84.03 | 96113.84 |
| 28.11.2021 11:02:15 | 3.06 | 82.45 | 96096.3 |
| 28.11.2021 11:21:23 | 3.25 | 81.49 | 96095 |
| 28.11.2021 11:40:52 | 3.31 | 81.34 | 96059.84 |
| 28.11.2021 11:59:08 | 3.69 | 79.82 | 96061.09 |
| 28.11.2021 12:16:20 | 4 | 78.93 | 96055 |
| 28.11.2021 12:37:24 | 3.62 | 80.33 | 96060.2 |
| 28.11.2021 12:58:28 | 3.37 | 81.67 | 96059.57 |
| 28.11.2021 13:19:32 | 3.25 | 84.15 | 96063.44 |
| 28.11.2021 13:38:54 | 2.94 | 85.8 | 96069.45 |
| 28.11.2021 13:59:58 | 3.06 | 86.21 | 96067.23 |
| 28.11.2021 14:21:01 | 3.12 | 86.45 | 96077.41 |
| 28.11.2021 14:42:05 | 3 | 86.58 | 96074.93 |
| 28.11.2021 14:57:22 | 3.37 | 85.67 | 96075.25 |
| 28.11.2021 15:18:26 | 3.19 | 85.92 | 96072.96 |
| 28.11.2021 15:38:06 | 2.81 | 86.95 | 96088.3 |
| 28.11.2021 16:01:59 | 2.37 | 85.46 | 96083.55 |
| 28.11.2021 16:23:02 | 2.37 | 85.04 | 96104.09 |
| 28.11.2021 16:44:07 | 2.12 | 85.88 | 96100.76 |
| 28.11.2021 17:00:16 | 1.87 | 88.33 | 96106.14 |
| 28.11.2021 17:19:45 | 1.81 | 87.57 | 96115.34 |
| 28.11.2021 17:40:49 | 1.56 | 90.03 | 96128.61 |
| 28.11.2021 18:01:53 | 1.31 | 90.58 | 96149.56 |
| 28.11.2021 18:22:57 | 1.06 | 91.86 | 96143.52 |
| 28.11.2021 18:43:21 | 1.44 | 91.84 | 96154.96 |
| 28.11.2021 19:04:25 | 1.37 | 91.83 | 96154.3 |
| 28.11.2021 19:25:29 | 1.37 | 92.05 | 96160.55 |
| 28.11.2021 19:46:33 | 1.44 | 91.92 | 96166.49 |
| 28.11.2021 20:07:37 | 1.19 | 92.78 | 96149.52 |
| 28.11.2021 20:28:41 | 1.25 | 92.58 | 96165.19 |
| 28.11.2021 20:44:08 | 1.12 | 91.98 | 96166.39 |
| 28.11.2021 21:05:12 | 1.06 | 92.74 | 96171.92 |
| 28.11.2021 21:22:24 | 1.44 | 91.35 | 96192.49 |
| 28.11.2021 21:43:28 | 1.25 | 91.98 | 96202.63 |
| 28.11.2021 22:04:32 | 1.25 | 92.72 | 96190.03 |
| 28.11.2021 22:25:38 | 1.31 | 92.55 | 96162.67 |
| 28.11.2021 22:46:42 | 0.88 | 93.58 | 96155.88 |
| 28.11.2021 23:07:46 | 1 | 93.18 | 96174.34 |
| 28.11.2021 23:28:50 | 0.81 | 93.28 | 96175.89 |
| 28.11.2021 23:49:53 | 0.81 | 93.77 | 96199.19 |
| 29.11.2021 00:05:52 | 0.94 | 91.84 | 96209.15 |
| 29.11.2021 00:26:56 | 0.88 | 92.03 | 96215.59 |
| 29.11.2021 00:48:00 | 0.94 | 92.18 | 96235.65 |
| 29.11.2021 01:09:04 | 1.12 | 91.52 | 96239.29 |
| 29.11.2021 01:30:07 | 0.88 | 92.81 | 96247.2 |
| 29.11.2021 01:51:11 | 0.94 | 93.12 | 96255.91 |
| 29.11.2021 02:12:15 | 0.81 | 93.44 | 96282 |
| 29.11.2021 02:33:19 | 0.88 | 92.04 | 96298.42 |
| 29.11.2021 02:54:23 | 0.56 | 93.24 | 96302.61 |
| 29.11.2021 03:15:26 | 0.62 | 93.06 | 96295.85 |
| 29.11.2021 03:36:30 | 0.31 | 93.36 | 96303.25 |
| 29.11.2021 03:57:34 | 0.25 | 93.78 | 96305.3 |
| 29.11.2021 04:18:38 | 0.19 | 94.26 | 96313.06 |
| 29.11.2021 04:39:42 | 0.19 | 93.45 | 96317.59 |
| 29.11.2021 05:00:45 | 0.19 | 93.14 | 96327.81 |
| 29.11.2021 05:21:49 | 0.25 | 93.21 | 96340.13 |
| 29.11.2021 05:41:29 | 0.13 | 92.76 | 96362.16 |
| 29.11.2021 06:02:33 | 0.06 | 92.48 | 96382 |
| 29.11.2021 06:25:05 | -0.06 | 92.64 | 96394.81 |
| 29.11.2021 06:46:09 | -0.44 | 92.8 | 96409.8 |
| 29.11.2021 07:07:13 | -0.81 | 93.18 | 96468.56 |
| 29.11.2021 07:28:17 | -1 | 92.75 | 96495.63 |
| 29.11.2021 07:49:22 | -1.12 | 92.64 | 96516.63 |
| 29.11.2021 08:10:26 | -0.81 | 90.96 | 96546.52 |
| 29.11.2021 08:32:20 | 0.06 | 87.54 | 96546.98 |
| 29.11.2021 08:53:26 | 0.37 | 86.65 | 96572.5 |
| 29.11.2021 09:14:30 | 0.75 | 86.13 | 96599.37 |
| 29.11.2021 09:33:38 | 1.19 | 85.25 | 96613.61 |
| 29.11.2021 09:52:47 | 1.62 | 82.74 | 96619.03 |
| 29.11.2021 10:08:14 | 2.25 | 82.28 | 96623.94 |
| 29.11.2021 10:29:18 | 2.25 | 82.09 | 96628.09 |
| 29.11.2021 10:54:45 | 2.81 | 80.61 | 96656.38 |
| 29.11.2021 11:12:40 | 3.19 | 80.48 | 96644.69 |
| 29.11.2021 11:33:33 | 3.69 | 78.32 | 96636.35 |
| 29.11.2021 11:56:23 | 4.5 | 73.86 | 96643.95 |
| 29.11.2021 12:18:10 | 4.69 | 70.58 | 96649.45 |
| 29.11.2021 12:39:14 | 4.87 | 69.66 | 96660.38 |
| 29.11.2021 12:56:58 | 4.37 | 72.87 | 96666.05 |
| 29.11.2021 13:17:31 | 4.25 | 73.23 | 96678.61 |
| 29.11.2021 13:38:38 | 4.5 | 71.5 | 96692.66 |
| 29.11.2021 13:58:18 | 4.12 | 72.07 | 96717.84 |
| 29.11.2021 14:15:10 | 3.75 | 74.49 | 96723.69 |
| 29.11.2021 14:37:49 | 3.56 | 77.18 | 96750.45 |
| 29.11.2021 14:58:53 | 3.75 | 76.93 | 96771.9 |
| 29.11.2021 15:24:21 | 3.81 | 73.23 | 96795.84 |
| 29.11.2021 15:45:25 | 3.69 | 74.47 | 96823.75 |
| 29.11.2021 16:06:29 | 3.56 | 74.37 | 96854.37 |
| 29.11.2021 16:27:33 | 3.06 | 75.68 | 96871.53 |
| 29.11.2021 16:48:37 | 3.12 | 74.28 | 96914.64 |
| 29.11.2021 17:09:42 | 3.06 | 73 | 96941.23 |
| 29.11.2021 17:30:45 | 3.12 | 73.26 | 96981.72 |
| 29.11.2021 17:51:49 | 3.25 | 73.09 | 97023.11 |
| 29.11.2021 18:12:53 | 3 | 75.19 | 97056.69 |
| 29.11.2021 18:33:58 | 3 | 76.07 | 97087.34 |
| 29.11.2021 18:55:02 | 2.81 | 77.1 | 97085.66 |
| 29.11.2021 19:15:02 | 2.62 | 76.5 | 97102.36 |
| 29.11.2021 19:30:08 | 2.31 | 77.18 | 97102.2 |
| 29.11.2021 19:50:30 | 2.56 | 77.01 | 97121.39 |
| 29.11.2021 20:07:21 | 2.25 | 77.13 | 97135.48 |
| 29.11.2021 20:27:11 | 1.87 | 79.73 | 97167.78 |
| 29.11.2021 20:43:41 | 2.31 | 76.98 | 97178.41 |
| 29.11.2021 21:04:45 | 2.56 | 75.11 | 97186.66 |
| 29.11.2021 21:23:11 | 2.94 | 72.93 | 97206.18 |
| 29.11.2021 21:44:15 | 2.81 | 71.88 | 97227.69 |
| 29.11.2021 22:05:19 | 2.75 | 72.55 | 97233.69 |
| 29.11.2021 22:26:12 | 2.56 | 73.17 | 97260.81 |
| 29.11.2021 22:46:13 | 2.19 | 74.34 | 97275.16 |
| 29.11.2021 23:07:17 | 2.19 | 74.16 | 97255.09 |
| 29.11.2021 23:28:21 | 2.25 | 73.43 | 97281.2 |
| 29.11.2021 23:49:25 | 2.12 | 73.36 | 97291.78 |
| 30.11.2021 00:10:28 | 2.19 | 72.64 | 97302.17 |
| 30.11.2021 00:31:32 | 2.12 | 73.06 | 97295.48 |
| 30.11.2021 00:52:36 | 2.06 | 72.58 | 97321.59 |
| 30.11.2021 01:13:40 | 2 | 72.27 | 97321.83 |
| 30.11.2021 01:34:44 | 2.25 | 72.04 | 97341.83 |
| 30.11.2021 01:55:48 | 2.44 | 71.75 | 97353.36 |
| 30.11.2021 02:16:52 | 2.25 | 71.2 | 97374.91 |
| 30.11.2021 02:37:55 | 2.5 | 69.89 | 97367.09 |
| 30.11.2021 02:58:59 | 2.25 | 70.82 | 97369.38 |
| 30.11.2021 03:20:03 | 2.31 | 69.47 | 97373.45 |
| 30.11.2021 03:41:07 | 2.19 | 70.43 | 97368.16 |
| 30.11.2021 04:02:11 | 2.25 | 70.37 | 97327.23 |
| 30.11.2021 04:23:15 | 2.12 | 71.17 | 97308.04 |
| 30.11.2021 04:44:18 | 1.87 | 72.53 | 97330.36 |
| 30.11.2021 05:05:22 | 1.69 | 74.16 | 97295.84 |
| 30.11.2021 05:26:26 | 1.56 | 76.33 | 97271.41 |
| 30.11.2021 05:47:30 | 1.5 | 75.62 | 97248.41 |
| 30.11.2021 06:03:41 | 2 | 72.42 | 97213.64 |
| 30.11.2021 06:24:45 | 2 | 73.65 | 97185.37 |
| 30.11.2021 06:44:46 | 2.12 | 75.05 | 97144.2 |
| 30.11.2021 07:05:50 | 2.19 | 76.75 | 97132.41 |
| 30.11.2021 07:26:54 | 2.37 | 78.32 | 97105.81 |
| 30.11.2021 07:47:58 | 2.37 | 79.46 | 97078.85 |
| 30.11.2021 08:09:02 | 2.5 | 81.06 | 97058.63 |
| 30.11.2021 08:30:07 | 2.75 | 79.95 | 97040.69 |
| 30.11.2021 08:51:11 | 2.94 | 80.41 | 97009.62 |
| 30.11.2021 09:12:15 | 3.12 | 81.49 | 96935.64 |
| 30.11.2021 09:36:18 | 2.81 | 80.94 | 96932.58 |
| 30.11.2021 09:57:22 | 2.62 | 82.35 | 96895.83 |
| 30.11.2021 10:13:31 | 2.62 | 81.72 | 96859.71 |
| 30.11.2021 10:32:20 | 2.37 | 83.46 | 96823.87 |
| 30.11.2021 10:53:25 | 2.69 | 81.08 | 96803.11 |
| 30.11.2021 11:10:49 | 3.06 | 79.66 | 96752.2 |
| 30.11.2021 11:31:53 | 3.31 | 78.09 | 96740.18 |
| 30.11.2021 11:51:02 | 3.25 | 76.91 | 96713.5 |
| 30.11.2021 12:12:06 | 3.25 | 77.07 | 96665.22 |
| 30.11.2021 12:32:08 | 3.44 | 77.68 | 96644.94 |
| 30.11.2021 12:48:59 | 3.25 | 77.49 | 96616.73 |
| 30.11.2021 13:06:12 | 3.62 | 76.97 | 96606.36 |
| 30.11.2021 13:23:13 | 3.75 | 75.28 | 96548.05 |
| 30.11.2021 13:44:39 | 3.12 | 81.82 | 96542.59 |
| 30.11.2021 14:08:11 | 3 | 82.83 | 96546.25 |
| 30.11.2021 14:26:17 | 3.12 | 83.02 | 96571.91 |
| 30.11.2021 14:45:38 | 3.19 | 82.74 | 96565.97 |
| 30.11.2021 15:06:45 | 3.25 | 83.51 | 96547.98 |
| 30.11.2021 15:27:51 | 3.12 | 84.92 | 96561.22 |
| 30.11.2021 15:53:20 | 3.31 | 82.63 | 96525.93 |
| 30.11.2021 16:14:24 | 3.69 | 81.07 | 96537.73 |
| 30.11.2021 16:35:29 | 3.75 | 81.19 | 96541.61 |
| 30.11.2021 16:56:34 | 3.94 | 80.56 | 96540.9 |
| 30.11.2021 17:17:38 | 4.06 | 80.97 | 96555.86 |
| 30.11.2021 17:38:41 | 4.19 | 81.46 | 96588.34 |
| 30.11.2021 17:59:46 | 4.19 | 81.68 | 96607.69 |
| 30.11.2021 18:20:50 | 4.31 | 81.43 | 96629.05 |
| 30.11.2021 18:41:54 | 4.44 | 81.66 | 96658.23 |
| 30.11.2021 19:02:58 | 4.69 | 80.79 | 96666.02 |
| 30.11.2021 19:24:02 | 4.56 | 81.16 | 96680.98 |
| 30.11.2021 19:45:05 | 4.69 | 81.19 | 96692.87 |
| 30.11.2021 20:06:09 | 4.69 | 81.23 | 96730.6 |
| 30.11.2021 20:27:13 | 4.81 | 81.42 | 96761.02 |
| 30.11.2021 20:48:17 | 5 | 80.53 | 96777.33 |
| 30.11.2021 21:09:21 | 4.87 | 81.19 | 96816.51 |
| 30.11.2021 21:30:25 | 5 | 81.16 | 96843.91 |
| 30.11.2021 21:51:29 | 4.94 | 81.99 | 96874.89 |
| 30.11.2021 22:11:30 | 4.69 | 84.6 | 96919.8 |
| 30.11.2021 22:32:34 | 4.37 | 89.31 | 96957.16 |
| 30.11.2021 22:53:37 | 4.19 | 90.19 | 96967.23 |
| 30.11.2021 23:14:41 | 4.44 | 89.43 | 96994.8 |
| 30.11.2021 23:35:46 | 4.62 | 87.66 | 97003.52 |
| 30.11.2021 23:57:00 | 4.75 | 86.1 | 97044.69 |
| 01.12.2021 00:18:05 | 4.75 | 85.42 | 97036.56 |
| 01.12.2021 00:39:11 | 4.62 | 88.12 | 97041.86 |
| 01.12.2021 01:00:17 | 4.69 | 87.04 | 97036.53 |
| 01.12.2021 01:21:22 | 4.62 | 87.96 | 97034.7 |
| 01.12.2021 01:42:26 | 4.75 | 88.14 | 97030.59 |
| 01.12.2021 02:03:30 | 4.62 | 88.8 | 97043.63 |
| 01.12.2021 02:24:34 | 4.81 | 88.62 | 97015.22 |
| 01.12.2021 02:45:39 | 5 | 86.66 | 96992.06 |
| 01.12.2021 03:06:43 | 5.12 | 86.26 | 96983.17 |
| 01.12.2021 03:27:47 | 4.87 | 87.75 | 96956.77 |
| 01.12.2021 03:48:51 | 5 | 87.44 | 96944.11 |
| 01.12.2021 04:08:20 | 5.37 | 85.19 | 96928.45 |
| 01.12.2021 04:29:24 | 5.19 | 83.69 | 96894.86 |
| 01.12.2021 04:50:28 | 5.12 | 83.37 | 96867.44 |
| 01.12.2021 05:11:32 | 5.12 | 83.85 | 96829.84 |
| 01.12.2021 05:32:36 | 5.12 | 84.89 | 96815.3 |
| 01.12.2021 05:53:40 | 5 | 86.06 | 96773.35 |
| 01.12.2021 06:14:44 | 5.06 | 85.79 | 96767.48 |
| 01.12.2021 06:35:48 | 5.06 | 85.78 | 96744.89 |
| 01.12.2021 06:56:52 | 5.25 | 85.75 | 96763.34 |
| 01.12.2021 07:17:56 | 5.12 | 86.02 | 96722.42 |
| 01.12.2021 07:39:00 | 5.5 | 84.84 | 96698.64 |
| 01.12.2021 08:00:04 | 5.5 | 84.96 | 96660.77 |
| 01.12.2021 08:17:27 | 5.81 | 84.1 | 96645.68 |
| 01.12.2021 08:33:36 | 5.5 | 85.57 | 96631.61 |
| 01.12.2021 08:51:31 | 5.87 | 85.02 | 96597.7 |
| 01.12.2021 09:12:35 | 6.31 | 82.55 | 96563.86 |
| 01.12.2021 09:33:39 | 6.37 | 82.66 | 96573.41 |
| 01.12.2021 09:58:04 | 6.12 | 84.06 | 96555.94 |
| 01.12.2021 10:19:08 | 6.12 | 83.64 | 96538.2 |
| 01.12.2021 10:36:21 | 7.06 | 80.12 | 96501.87 |
| 01.12.2021 11:00:01 | 6.94 | 79.85 | 96448.73 |
| 01.12.2021 11:19:10 | 8.06 | 75.38 | 96387.38 |
| 01.12.2021 11:38:39 | 7.81 | 74.88 | 96340.66 |
| 01.12.2021 11:57:07 | 9.19 | 69.49 | 96293.75 |
| 01.12.2021 12:18:24 | 8.75 | 71.26 | 96296.96 |
| 01.12.2021 12:33:32 | 8.13 | 73.2 | 96279.82 |
| 01.12.2021 12:55:18 | 8.19 | 74.4 | 96202.09 |
| 01.12.2021 13:18:39 | 8.75 | 71.32 | 96209.47 |
| 01.12.2021 13:39:13 | 8.63 | 72.09 | 96163.38 |
| 01.12.2021 13:57:39 | 8.31 | 73.23 | 96102 |
| 01.12.2021 14:18:43 | 8.06 | 75.6 | 96066.34 |
| 01.12.2021 14:35:46 | 8.56 | 74.93 | 96035.11 |
| 01.12.2021 14:56:50 | 8.75 | 73.06 | 96001.1 |
| 01.12.2021 15:11:56 | 8.25 | 75.05 | 95972.45 |
| 01.12.2021 15:34:25 | 7.5 | 77.17 | 95932.98 |
| 01.12.2021 15:52:51 | 7.62 | 76.85 | 95941.06 |
| 01.12.2021 16:13:55 | 7.62 | 77.64 | 95907.91 |
| 01.12.2021 16:34:58 | 7.56 | 78.55 | 95913.3 |
| 01.12.2021 16:56:02 | 7.69 | 78.51 | 95852.05 |
| 01.12.2021 17:13:47 | 7.5 | 79.57 | 95817.73 |
| 01.12.2021 17:34:51 | 7.62 | 79.77 | 95817.78 |
| 01.12.2021 17:55:55 | 7.81 | 79.95 | 95798.17 |
| 01.12.2021 18:16:59 | 7.75 | 81.44 | 95795.53 |
| 01.12.2021 18:38:02 | 7.81 | 81.89 | 95787.45 |
| 01.12.2021 18:59:06 | 8.13 | 80.82 | 95783.78 |
| 01.12.2021 19:20:10 | 8.25 | 80.33 | 95779.88 |
| 01.12.2021 19:41:14 | 8.38 | 79.48 | 95770.77 |
| 01.12.2021 20:02:08 | 8.25 | 80.53 | 95764.47 |
| 01.12.2021 20:21:05 | 8.69 | 78.71 | 95758.84 |
| 01.12.2021 20:40:45 | 8.38 | 79.09 | 95755.41 |
| 01.12.2021 21:01:49 | 8.38 | 79.43 | 95762.81 |
| 01.12.2021 21:22:52 | 8.06 | 80.69 | 95772.58 |
| 01.12.2021 21:43:56 | 8.13 | 80.91 | 95783.25 |
| 01.12.2021 22:05:00 | 7.94 | 80.64 | 95809.25 |
| 01.12.2021 22:26:04 | 8.13 | 78.09 | 95839.16 |
| 01.12.2021 22:43:06 | 7.81 | 79.14 | 95835.84 |
| 01.12.2021 23:04:10 | 8.06 | 78.02 | 95856.6 |
| 01.12.2021 23:24:31 | 7.69 | 78.26 | 95857.18 |
| 01.12.2021 23:45:35 | 7.62 | 75.87 | 95879.33 |
| 02.12.2021 00:06:39 | 7.56 | 76.24 | 95875.78 |
| 02.12.2021 00:27:43 | 7.69 | 72.36 | 95889.55 |
| 02.12.2021 00:52:59 | 7.37 | 72.43 | 95913.03 |
| 02.12.2021 01:14:03 | 7.44 | 72.99 | 95905.96 |
| 02.12.2021 01:30:23 | 7.19 | 74.83 | 95925.09 |
| 02.12.2021 01:51:26 | 7.31 | 74.9 | 95940.22 |
| 02.12.2021 02:12:30 | 7.12 | 74.62 | 95935.92 |
| 02.12.2021 02:29:43 | 6.75 | 73.41 | 95935.25 |
| 02.12.2021 02:50:18 | 6.87 | 77.73 | 95944.22 |
| 02.12.2021 03:07:41 | 6.44 | 80.27 | 95957.38 |
| 02.12.2021 03:24:21 | 6 | 81.08 | 95934.61 |
| 02.12.2021 03:45:25 | 5.94 | 81.15 | 95965.27 |
| 02.12.2021 04:06:29 | 5.75 | 79.47 | 96013.41 |
| 02.12.2021 04:26:19 | 5.94 | 79.39 | 96018.78 |
| 02.12.2021 04:41:56 | 5.5 | 81.42 | 96033.3 |
| 02.12.2021 04:58:37 | 5.75 | 80.31 | 96035.67 |
| 02.12.2021 05:22:51 | 5.37 | 80.69 | 96052.69 |
| 02.12.2021 05:39:21 | 5.12 | 83.42 | 96054.48 |
| 02.12.2021 06:04:38 | 5.37 | 78.99 | 96071.04 |
| 02.12.2021 06:25:42 | 5.37 | 79.76 | 96067.83 |
| 02.12.2021 06:46:46 | 5.37 | 79.6 | 96090.28 |
| 02.12.2021 07:02:55 | 4.94 | 80.37 | 96072.47 |
| 02.12.2021 07:23:59 | 4.75 | 81.01 | 96153.75 |
| 02.12.2021 07:45:03 | 4.81 | 77.43 | 96166.16 |
| 02.12.2021 08:06:07 | 5 | 74.79 | 96173.16 |
| 02.12.2021 08:26:50 | 5.25 | 72.5 | 96187.55 |
| 02.12.2021 08:47:54 | 5.56 | 70.12 | 96204.59 |
| 02.12.2021 09:08:58 | 5.87 | 72.59 | 96228.58 |
| 02.12.2021 09:30:02 | 5.87 | 76.6 | 96249.68 |
| 02.12.2021 09:51:06 | 6 | 76.23 | 96253.65 |
| 02.12.2021 10:12:00 | 6 | 77.13 | 96272.4 |
| 02.12.2021 10:28:30 | 6.37 | 74.45 | 96254.54 |
| 02.12.2021 10:46:25 | 6 | 75.06 | 96263.11 |
| 02.12.2021 11:03:17 | 6.62 | 72.67 | 96249.05 |
| 02.12.2021 11:28:23 | 6.44 | 73.17 | 96248.12 |
| 02.12.2021 11:44:54 | 6.75 | 68.29 | 96251.2 |
| 02.12.2021 12:10:01 | 6.62 | 70.94 | 96246.3 |
| 02.12.2021 12:27:38 | 6 | 67.26 | 96268.36 |
| 02.12.2021 12:48:43 | 5.12 | 76.18 | 96284.02 |
| 02.12.2021 13:04:01 | 5.12 | 75.6 | 96284.24 |
| 02.12.2021 13:25:05 | 5.12 | 78.16 | 96179.47 |
| 02.12.2021 13:44:24 | 4.81 | 81.08 | 96301.42 |
| 02.12.2021 14:04:25 | 5.25 | 81.47 | 96292.06 |
| 02.12.2021 14:22:20 | 4.69 | 82.84 | 96283.64 |
| 02.12.2021 14:46:12 | 5 | 77.95 | 96291.98 |
| 02.12.2021 15:02:32 | 5.06 | 79.17 | 96308.09 |
| 02.12.2021 15:22:12 | 4.56 | 80.92 | 96329.01 |
| 02.12.2021 15:41:42 | 4.31 | 83.93 | 96352.03 |
| 02.12.2021 16:02:46 | 4.44 | 81.51 | 96374.05 |
| 02.12.2021 16:20:51 | 4.06 | 84.02 | 96390.78 |
| 02.12.2021 16:41:55 | 3.94 | 85.61 | 96398.7 |
| 02.12.2021 17:03:00 | 4.06 | 87.05 | 96438.14 |
| 02.12.2021 17:24:04 | 4.06 | 87.87 | 96484.7 |
| 02.12.2021 17:45:08 | 3.87 | 88.53 | 96510.58 |
| 02.12.2021 18:05:51 | 4.19 | 87.65 | 96522.94 |
| 02.12.2021 18:21:18 | 3.56 | 84.44 | 96548.11 |
| 02.12.2021 18:43:58 | 2.62 | 88.17 | 96618.77 |
| 02.12.2021 19:02:13 | 2.25 | 89.89 | 96648.13 |
| 02.12.2021 19:23:18 | 2.19 | 91.76 | 96661.36 |
| 02.12.2021 19:44:22 | 2.25 | 92.13 | 96688.45 |
| 02.12.2021 20:05:25 | 2.31 | 92.24 | 96725.74 |
| 02.12.2021 20:23:54 | 2.31 | 91.27 | 96748.33 |
| 02.12.2021 20:44:58 | 2.31 | 91.7 | 96803.58 |
| 02.12.2021 21:08:09 | 2.37 | 90.99 | 96825.06 |
| 02.12.2021 21:27:17 | 2.5 | 90.8 | 96859.47 |
| 02.12.2021 21:48:21 | 2.62 | 89.23 | 96889.66 |
| 02.12.2021 22:09:25 | 2.87 | 83.23 | 96905.5 |
| 02.12.2021 22:30:29 | 2.62 | 84.26 | 96914.02 |
| 02.12.2021 22:55:04 | 1.69 | 87.21 | 96955.28 |
| 02.12.2021 23:14:33 | 1.81 | 88.29 | 96987.73 |
| 02.12.2021 23:32:17 | 1.44 | 87.44 | 97023.61 |
| 02.12.2021 23:55:38 | 0.75 | 90.32 | 97058.43 |
| 03.12.2021 00:12:51 | 0.94 | 84.06 | 97068.88 |
| 03.12.2021 00:37:15 | 0.31 | 88.68 | 97077.88 |
| 03.12.2021 00:58:34 | 0.06 | 90.18 | 97097.45 |
| 03.12.2021 01:17:26 | -0.37 | 91.2 | 97083.78 |
| 03.12.2021 01:38:30 | -0.56 | 90.96 | 97169 |
| 03.12.2021 01:59:34 | -0.81 | 91.01 | 97186.48 |
| 03.12.2021 02:20:38 | -1 | 91.7 | 97232.59 |
| 03.12.2021 02:41:42 | -1.06 | 91.08 | 97261.33 |
| 03.12.2021 03:01:42 | -1.44 | 90.98 | 97272.37 |
| 03.12.2021 03:22:46 | -1.44 | 89.64 | 97286.09 |
| 03.12.2021 03:43:50 | -1.56 | 89.83 | 97305.24 |
| 03.12.2021 04:04:54 | -1.87 | 90.57 | 97292.19 |
| 03.12.2021 04:25:58 | -2 | 90.3 | 97313.75 |
| 03.12.2021 04:47:02 | -2.12 | 90.42 | 97337.7 |
| 03.12.2021 05:08:06 | -2.31 | 89.74 | 97357.73 |
| 03.12.2021 05:29:10 | -2.5 | 89.56 | 97371.54 |
| 03.12.2021 05:50:14 | -2.5 | 87.42 | 97397.86 |
| 03.12.2021 06:08:40 | -2.56 | 87.81 | 97425.08 |
| 03.12.2021 06:29:44 | -2.87 | 87.69 | 97467.81 |
| 03.12.2021 06:48:53 | -2.75 | 87.3 | 97490.9 |
| 03.12.2021 07:09:57 | -3 | 87.3 | 97531.2 |
| 03.12.2021 07:31:01 | -3.19 | 87.25 | 97561.2 |
| 03.12.2021 07:52:05 | -3.12 | 85.84 | 97598.8 |
| 03.12.2021 08:17:01 | -2.69 | 85.09 | 97630.34 |
| 03.12.2021 08:38:05 | -2.69 | 84.99 | 97654.27 |
| 03.12.2021 08:59:13 | -2.37 | 84.95 | 97648.55 |
| 03.12.2021 09:21:10 | -1.44 | 83.92 | 97663.61 |
| 03.12.2021 09:39:15 | -0.88 | 83.23 | 97666.91 |
| 03.12.2021 09:59:21 | 0.37 | 78.57 | 97677.43 |
| 03.12.2021 10:20:26 | 0.62 | 78.18 | 97696.86 |
| 03.12.2021 10:44:40 | 1.37 | 74.01 | 97707.97 |
| 03.12.2021 11:05:44 | 1.37 | 74.73 | 97704.27 |
| 03.12.2021 11:23:28 | 1.81 | 73.13 | 97707.89 |
| 03.12.2021 11:44:33 | 1.94 | 69.68 | 97688.59 |
| 03.12.2021 12:05:37 | 1.87 | 68.71 | 97683.06 |
| 03.12.2021 12:30:54 | 2.37 | 65.34 | 97671.17 |
| 03.12.2021 12:53:44 | 3.06 | 64.35 | 97644.12 |
| 03.12.2021 13:13:46 | 2.94 | 64.63 | 97647.77 |
| 03.12.2021 13:34:09 | 2.94 | 64.23 | 97639.5 |
| 03.12.2021 13:50:19 | 2.87 | 63.86 | 97651.61 |
| 03.12.2021 14:06:18 | 3.19 | 62.06 | 97623.42 |
| 03.12.2021 14:24:44 | 2.25 | 64.69 | 97637.19 |
| 03.12.2021 14:44:45 | 2.06 | 65.18 | 97653.97 |
| 03.12.2021 15:05:50 | 1.94 | 67.47 | 97669.27 |
| 03.12.2021 15:28:51 | 2.12 | 67.29 | 97661.87 |
| 03.12.2021 15:50:58 | 1.69 | 63.66 | 97652.3 |
| 03.12.2021 16:15:02 | 0.88 | 67.3 | 97663.35 |
| 03.12.2021 16:36:06 | 0.81 | 70.27 | 97601.02 |
| 03.12.2021 16:53:40 | 0.62 | 72.64 | 97633.61 |
| 03.12.2021 17:14:44 | 0.62 | 70.44 | 97629.13 |
| 03.12.2021 17:35:48 | 0.69 | 69.88 | 97632.44 |
| 03.12.2021 17:56:52 | 1 | 68.99 | 97645.98 |
| 03.12.2021 18:17:56 | 0.81 | 70.33 | 97619.28 |
| 03.12.2021 18:39:00 | 1 | 69.96 | 97604.84 |
| 03.12.2021 18:59:33 | 0.75 | 71.67 | 97594.95 |
| 03.12.2021 19:20:36 | 0.56 | 72.57 | 97566.64 |
| 03.12.2021 19:41:40 | 0.62 | 72.75 | 97565.95 |
| 03.12.2021 20:02:44 | 0.62 | 72.65 | 97577.15 |
| 03.12.2021 20:23:48 | 0.44 | 74.02 | 97543.19 |
| 03.12.2021 20:44:41 | 0.19 | 75.69 | 97512.34 |
| 03.12.2021 21:05:45 | 0.25 | 76.54 | 97484.34 |
| 03.12.2021 21:26:49 | 0.25 | 77.1 | 97419.67 |
| 03.12.2021 21:47:53 | 0.44 | 76.33 | 97418.64 |
| 03.12.2021 22:08:57 | 0.31 | 76.55 | 97409.81 |
| 03.12.2021 22:30:01 | 0.31 | 76.32 | 97367.47 |
| 03.12.2021 22:51:05 | 0.25 | 76.41 | 97327.34 |
| 03.12.2021 23:12:09 | 0.13 | 76.7 | 97318.98 |
| 03.12.2021 23:33:15 | 0.06 | 77.57 | 97291.84 |
| 03.12.2021 23:55:15 | 0.06 | 77.86 | 97269.02 |
| 04.12.2021 00:16:19 | 0.44 | 76.16 | 97254.74 |
| 04.12.2021 00:37:23 | 0.44 | 75.81 | 97228.8 |
| 04.12.2021 00:58:27 | 0.37 | 76.12 | 97195.86 |
| 04.12.2021 01:19:31 | 0.5 | 76.24 | 97173.56 |
| 04.12.2021 01:40:35 | 0.5 | 76.08 | 97135.44 |
| 04.12.2021 02:01:39 | 0.44 | 75.99 | 97121.16 |
| 04.12.2021 02:22:43 | 0.62 | 74.72 | 97052.41 |
| 04.12.2021 02:43:46 | 0.44 | 75.36 | 97009.7 |
| 04.12.2021 03:04:50 | 0.56 | 74.2 | 96976.86 |
| 04.12.2021 03:25:54 | 0.69 | 72.69 | 96975.64 |
| 04.12.2021 03:46:58 | 0.69 | 72.23 | 96934.55 |
| 04.12.2021 04:08:02 | 1 | 71.57 | 96900.56 |
| 04.12.2021 04:28:02 | 0.75 | 72.83 | 96869.58 |
| 04.12.2021 04:45:04 | 0.5 | 74.91 | 96861.31 |
| 04.12.2021 05:06:08 | 0.75 | 73.89 | 96838.72 |
| 04.12.2021 05:27:12 | 0.88 | 73.4 | 96845.8 |
| 04.12.2021 05:48:16 | 0.75 | 78.18 | 96800.75 |
| 04.12.2021 06:05:07 | 0.5 | 79.26 | 96790.36 |
| 04.12.2021 06:26:11 | 0.81 | 77.08 | 96803.98 |
| 04.12.2021 06:47:15 | 0.81 | 77.83 | 96788.27 |
| 04.12.2021 07:08:19 | 0.88 | 80.99 | 96784.77 |
| 04.12.2021 07:24:59 | 0.5 | 84.78 | 96795.33 |
| 04.12.2021 07:45:00 | 0.25 | 87.33 | 96795.13 |
| 04.12.2021 08:02:54 | 0.56 | 87.38 | 96776.75 |
| 04.12.2021 08:23:58 | 0.75 | 86.85 | 96745.42 |
| 04.12.2021 08:45:02 | 0.69 | 87.22 | 96734.73 |
| 04.12.2021 09:03:39 | 0.94 | 86.66 | 96713.03 |
| 04.12.2021 09:22:47 | 1.44 | 84.75 | 96702.42 |
| 04.12.2021 09:39:17 | 2.06 | 82.7 | 96653.05 |
| 04.12.2021 09:54:23 | 2.44 | 80.75 | 96676.36 |
| 04.12.2021 10:14:04 | 2.12 | 81 | 96656.2 |
| 04.12.2021 10:37:14 | 2.12 | 82.32 | 96662.76 |
| 04.12.2021 10:54:07 | 3.19 | 76.94 | 96635.77 |
| 04.12.2021 11:11:30 | 3.37 | 76.35 | 96610.18 |
| 04.12.2021 11:29:03 | 3.62 | 76.04 | 96591.5 |
| 04.12.2021 11:50:06 | 3.62 | 75.91 | 96565.85 |
| 04.12.2021 12:11:09 | 3.56 | 76.77 | 96530.83 |
| 04.12.2021 12:34:51 | 3.56 | 77.69 | 96524.03 |
| 04.12.2021 12:58:02 | 3.44 | 78.59 | 96487.23 |
| 04.12.2021 13:17:31 | 3.12 | 79.51 | 96466.38 |
| 04.12.2021 13:35:47 | 3.12 | 81.37 | 96442.86 |
| 04.12.2021 14:00:43 | 3.06 | 81.25 | 96409.36 |
| 04.12.2021 14:21:47 | 2.81 | 82.52 | 96394.8 |
| 04.12.2021 14:39:20 | 3.06 | 82.12 | 96417.28 |
| 04.12.2021 15:00:24 | 2.94 | 82.87 | 96399.9 |
| 04.12.2021 15:21:28 | 2.75 | 83.88 | 96374.67 |
| 04.12.2021 15:42:32 | 2.5 | 85.17 | 96360.63 |
| 04.12.2021 16:03:36 | 2.5 | 85.7 | 96380.96 |
| 04.12.2021 16:24:40 | 2.44 | 86.15 | 96394.52 |
| 04.12.2021 16:45:43 | 2.5 | 86.2 | 96372.83 |
| 04.12.2021 17:06:47 | 2.44 | 86.69 | 96353.2 |
| 04.12.2021 17:27:51 | 2.5 | 86.87 | 96337.31 |
| 04.12.2021 17:48:55 | 2.75 | 85.76 | 96323.3 |
| 04.12.2021 18:09:59 | 2.56 | 87.22 | 96303.28 |
| 04.12.2021 18:31:03 | 2.31 | 88.65 | 96301.45 |
| 04.12.2021 18:52:07 | 2.44 | 90.02 | 96290.14 |
| 04.12.2021 19:13:11 | 2.56 | 90.02 | 96276.55 |
| 04.12.2021 19:34:15 | 2.56 | 90.69 | 96231.6 |
| 04.12.2021 19:55:19 | 2.37 | 91.44 | 96250.1 |
| 04.12.2021 20:16:23 | 2 | 93.21 | 96235.31 |
| 04.12.2021 20:37:27 | 1.94 | 94.52 | 96227.64 |
| 04.12.2021 20:57:17 | 2.37 | 94.11 | 96203.98 |
| 04.12.2021 21:18:10 | 2.06 | 93.86 | 96204.78 |
| 04.12.2021 21:39:14 | 1.94 | 95 | 96230.32 |
| 04.12.2021 22:00:18 | 2.06 | 95.31 | 96236.05 |
| 04.12.2021 22:21:22 | 2.25 | 95.07 | 96237.42 |
| 04.12.2021 22:40:30 | 2.12 | 94.89 | 96248.05 |
| 04.12.2021 23:01:34 | 1.94 | 95.6 | 96245.84 |
| 04.12.2021 23:24:55 | 2.25 | 92.35 | 96255.3 |
| 04.12.2021 23:49:19 | 1.94 | 92.99 | 96264.67 |
| 05.12.2021 00:04:57 | 1.75 | 92.02 | 96265.11 |
| 05.12.2021 00:26:01 | 1.69 | 92.6 | 96311.73 |
| 05.12.2021 00:47:05 | 1.75 | 91.41 | 96343.63 |
| 05.12.2021 01:02:53 | 1.56 | 91.73 | 96365.53 |
| 05.12.2021 01:23:57 | 1.44 | 93.82 | 96331.41 |
| 05.12.2021 01:45:01 | 1.5 | 93.15 | 96366.7 |
| 05.12.2021 02:06:04 | 1.37 | 93.48 | 96413.03 |
| 05.12.2021 02:23:09 | 1.69 | 92.49 | 96463.75 |
| 05.12.2021 02:44:13 | 1.56 | 94.22 | 96472.63 |
| 05.12.2021 03:03:21 | 1.94 | 92.82 | 96477.13 |
| 05.12.2021 03:21:47 | 2.25 | 93.05 | 96469.75 |
| 05.12.2021 03:38:38 | 3.19 | 92.03 | 96486.61 |
| 05.12.2021 03:57:47 | 3.69 | 89.81 | 96502.52 |
| 05.12.2021 04:22:43 | 3.62 | 89.81 | 96531.91 |
| 05.12.2021 04:43:47 | 3.81 | 88.8 | 96538.8 |
| 05.12.2021 05:04:51 | 3.87 | 88.75 | 96558.09 |
| 05.12.2021 05:25:55 | 3.87 | 88.02 | 96578.69 |
| 05.12.2021 05:46:59 | 3.94 | 86.25 | 96570.44 |
| 05.12.2021 06:04:00 | 3.5 | 87.55 | 96615.26 |
| 05.12.2021 06:25:04 | 3.19 | 86.75 | 96628.64 |
| 05.12.2021 06:46:08 | 2.87 | 87.86 | 96668.16 |
| 05.12.2021 07:07:11 | 2.81 | 88.66 | 96699.44 |
| 05.12.2021 07:27:54 | 2.37 | 91.2 | 96727.38 |
| 05.12.2021 07:47:24 | 1.94 | 92.99 | 96738 |
| 05.12.2021 08:08:27 | 2.19 | 92.21 | 96769.53 |
| 05.12.2021 08:23:34 | 2.5 | 91.8 | 96781.72 |
| 05.12.2021 08:44:37 | 2.69 | 90.35 | 96795.89 |
| 05.12.2021 09:05:41 | 2.87 | 89.85 | 96812.55 |
| 05.12.2021 09:26:45 | 3.25 | 89.6 | 96837.73 |
| 05.12.2021 09:43:26 | 3.62 | 87.79 | 96840.86 |
| 05.12.2021 09:59:56 | 4.25 | 83.9 | 96848.48 |
| 05.12.2021 10:17:09 | 4.56 | 80.27 | 96873.2 |
| 05.12.2021 10:35:56 | 4.75 | 79.76 | 96839.46 |
| 05.12.2021 10:51:44 | 5.06 | 78.82 | 96820.63 |
| 05.12.2021 11:12:48 | 5.19 | 78.07 | 96845.94 |
| 05.12.2021 11:28:36 | 5.75 | 76.76 | 96846.25 |
| 05.12.2021 11:52:39 | 5.75 | 77.45 | 96842.53 |
| 05.12.2021 12:10:02 | 4.94 | 79.43 | 96869.31 |
| 05.12.2021 12:26:22 | 4.87 | 80.96 | 96872.28 |
| 05.12.2021 12:48:09 | 5.5 | 77.79 | 96867.67 |
| 05.12.2021 13:09:13 | 5.37 | 77.8 | 96848.95 |
| 05.12.2021 13:30:17 | 5.5 | 78.66 | 96859.34 |
| 05.12.2021 13:47:29 | 5.25 | 79.47 | 96868.3 |
| 05.12.2021 14:06:16 | 5.06 | 80.29 | 96890.3 |
| 05.12.2021 14:24:00 | 4.56 | 81.98 | 96898.94 |
| 05.12.2021 14:45:04 | 4.69 | 81.9 | 96935.3 |
| 05.12.2021 15:06:08 | 4.25 | 83.13 | 96950.29 |
| 05.12.2021 15:27:12 | 4.25 | 83.45 | 96935.19 |
| 05.12.2021 15:48:16 | 3.87 | 84.57 | 96953.84 |
| 05.12.2021 16:09:20 | 3.56 | 86.25 | 96967.98 |
| 05.12.2021 16:30:24 | 3.44 | 86.46 | 96992.23 |
| 05.12.2021 16:45:30 | 3 | 89.04 | 97003.3 |
| 05.12.2021 17:08:09 | 2.19 | 91.58 | 97020.89 |
| 05.12.2021 17:26:25 | 1.81 | 92.57 | 97010.83 |
| 05.12.2021 17:45:43 | 1.37 | 93.71 | 97031.75 |
| 05.12.2021 18:06:48 | 1.19 | 93.72 | 97046.23 |
| 05.12.2021 18:27:52 | 1.12 | 93.17 | 97080.46 |
| 05.12.2021 18:48:56 | 1.12 | 92.84 | 97098.16 |
| 05.12.2021 19:06:39 | 1.12 | 91.93 | 97131.8 |
| 05.12.2021 19:25:11 | 1.37 | 92.02 | 97140.27 |
| 05.12.2021 19:42:23 | 1.31 | 91.61 | 97149.45 |
| 05.12.2021 20:03:27 | 1.19 | 93.08 | 97166.66 |
| 05.12.2021 20:24:30 | 1.31 | 92.99 | 97183.78 |
| 05.12.2021 20:45:34 | 1.25 | 94.21 | 97189.29 |
| 05.12.2021 21:06:38 | 1.19 | 93.62 | 97194.69 |
| 05.12.2021 21:27:42 | 1.25 | 93.42 | 97206.61 |
| 05.12.2021 21:48:46 | 1.19 | 93.02 | 97209.36 |
| 05.12.2021 22:09:50 | 1.19 | 93.2 | 97222.97 |
| 05.12.2021 22:30:54 | 1.19 | 93.3 | 97240.14 |
| 05.12.2021 22:51:58 | 1.19 | 93.92 | 97234.28 |
| 05.12.2021 23:11:16 | 1.5 | 92.47 | 97263.48 |
| 05.12.2021 23:32:20 | 1.25 | 92.08 | 97262.4 |
| 05.12.2021 23:53:24 | 1.25 | 92.66 | 97265.03 |
| 06.12.2021 00:14:28 | 1.19 | 93.2 | 97279.22 |
| 06.12.2021 00:35:32 | 1.25 | 92.34 | 97273.53 |
| 06.12.2021 00:53:47 | 1.19 | 91.41 | 97288.66 |
| 06.12.2021 01:14:51 | 1.37 | 92.03 | 97298.73 |
| 06.12.2021 01:35:03 | 1.25 | 92.35 | 97281.45 |
| 06.12.2021 01:56:07 | 1 | 93.53 | 97300.7 |
| 06.12.2021 02:14:33 | 1.31 | 93.22 | 97318.48 |
| 06.12.2021 02:31:24 | 1.44 | 91.88 | 97343.23 |
| 06.12.2021 02:56:30 | 0.94 | 93.26 | 97243.34 |
| 06.12.2021 03:17:33 | 0.94 | 92.77 | 97357.7 |
| 06.12.2021 03:38:39 | 1 | 93.04 | 97372.64 |
| 06.12.2021 03:59:43 | 0.94 | 92.8 | 97336.88 |
| 06.12.2021 04:20:46 | 0.94 | 92.91 | 97385.61 |
| 06.12.2021 04:41:49 | 0.94 | 92.76 | 97392.73 |
| 06.12.2021 05:02:53 | 0.94 | 92.88 | 97393.23 |
| 06.12.2021 05:23:56 | 1.19 | 91.68 | 97404.84 |
| 06.12.2021 05:44:59 | 1.25 | 91.29 | 97425 |
| 06.12.2021 06:06:03 | 1 | 91.59 | 97434.7 |
| 06.12.2021 06:27:06 | 1 | 92.44 | 97452.65 |
| 06.12.2021 06:48:09 | 1 | 92.52 | 97460.77 |
| 06.12.2021 07:09:02 | 1.25 | 92.01 | 97482.69 |
| 06.12.2021 07:30:06 | 0.94 | 92.32 | 97536.94 |
| 06.12.2021 07:51:09 | 1.25 | 91.68 | 97556.9 |
| 06.12.2021 08:12:13 | 1.5 | 91.71 | 97573.11 |
| 06.12.2021 08:33:17 | 1.81 | 90.02 | 97586.74 |
| 06.12.2021 08:54:20 | 2 | 89.08 | 97607.34 |
| 06.12.2021 09:13:59 | 2.37 | 88.32 | 97617.58 |
| 06.12.2021 09:30:50 | 2.56 | 87.52 | 97640.48 |
| 06.12.2021 09:51:53 | 2.25 | 88.18 | 97671.98 |
| 06.12.2021 10:11:54 | 2.69 | 87.2 | 97693.54 |
| 06.12.2021 10:32:36 | 2.87 | 84.88 | 97709.63 |
| 06.12.2021 10:48:35 | 3.12 | 85.27 | 97710.98 |
| 06.12.2021 11:09:38 | 3.12 | 79.86 | 97717.95 |
| 06.12.2021 11:30:41 | 3.25 | 79.58 | 97705.91 |
| 06.12.2021 11:51:45 | 3.37 | 78.04 | 97709.36 |
| 06.12.2021 12:12:48 | 3.75 | 74.42 | 97706.83 |
| 06.12.2021 12:33:52 | 3.62 | 72.83 | 97706.09 |
| 06.12.2021 12:53:21 | 3.19 | 73.72 | 97721.54 |
| 06.12.2021 13:17:23 | 3.62 | 71.88 | 97714.78 |
| 06.12.2021 13:33:21 | 4 | 70.9 | 97716.64 |
| 06.12.2021 13:54:25 | 3.75 | 71 | 97726.22 |
| 06.12.2021 14:15:29 | 3.62 | 70.72 | 97726.59 |
| 06.12.2021 14:39:21 | 3.62 | 71.46 | 97722.55 |
| 06.12.2021 15:04:49 | 3 | 73.21 | 97751.44 |
| 06.12.2021 15:25:00 | 2.75 | 73.03 | 97759.8 |
| 06.12.2021 15:43:57 | 2.37 | 75.46 | 97764.14 |
| 06.12.2021 16:05:01 | 2 | 77.61 | 97649.47 |
| 06.12.2021 16:26:04 | 2.31 | 76.52 | 97779.02 |
| 06.12.2021 16:48:11 | 2.19 | 77.72 | 97796.48 |
| 06.12.2021 17:09:15 | 2.31 | 76.76 | 97812.7 |
| 06.12.2021 17:24:42 | 1.94 | 78.36 | 97817.18 |
| 06.12.2021 17:45:45 | 1.87 | 79.41 | 97837.37 |
| 06.12.2021 18:06:49 | 2 | 78.07 | 97839.34 |
| 06.12.2021 18:23:19 | 2.06 | 75.12 | 97829.73 |
| 06.12.2021 18:44:22 | 1.75 | 78.09 | 97835.81 |
| 06.12.2021 19:05:26 | 1.62 | 80.49 | 97828.59 |
| 06.12.2021 19:26:29 | 1.44 | 80.35 | 97832.19 |
| 06.12.2021 19:45:37 | 1.62 | 78.73 | 97819.77 |
| 06.12.2021 20:06:40 | 1.37 | 79.63 | 97787.92 |
| 06.12.2021 20:27:43 | 1.5 | 79.59 | 97764.48 |
| 06.12.2021 20:44:55 | 1.19 | 79.92 | 97765.83 |
| 06.12.2021 21:00:11 | 0.56 | 82.88 | 97754.82 |
| 06.12.2021 21:21:15 | 0.25 | 84.99 | 97755.38 |
| 06.12.2021 21:42:18 | 0.31 | 85.45 | 97761.26 |
| 06.12.2021 22:03:21 | 0.37 | 86.04 | 97748.77 |
| 06.12.2021 22:19:53 | -0.13 | 87.39 | 97738.86 |
| 06.12.2021 22:40:57 | -0.25 | 87.63 | 97725.39 |
| 06.12.2021 23:02:42 | -0.06 | 86.99 | 97727.84 |
| 06.12.2021 23:24:34 | 0.19 | 86.08 | 97732.7 |
| 06.12.2021 23:45:37 | 0.37 | 85.55 | 97709.33 |
| 07.12.2021 00:06:40 | 0.19 | 86.51 | 97684.05 |
| 07.12.2021 00:27:12 | 0.44 | 85.89 | 97671.28 |
| 07.12.2021 00:48:15 | 0.37 | 86.86 | 97648.2 |
| 07.12.2021 01:11:25 | 0.31 | 87.32 | 97646.23 |
| 07.12.2021 01:32:29 | 0.62 | 86.19 | 97615.77 |
| 07.12.2021 01:53:32 | 0.75 | 85.58 | 97584.17 |
| 07.12.2021 02:14:35 | 0.5 | 87.12 | 97568.98 |
| 07.12.2021 02:39:20 | 0.5 | 87 | 97543.81 |
| 07.12.2021 03:00:23 | 0.69 | 85.95 | 97533.39 |
| 07.12.2021 03:21:27 | 0.19 | 87.35 | 97530.44 |
| 07.12.2021 03:42:49 | 0.19 | 87.17 | 97513.82 |
| 07.12.2021 07:49:59 | 1 | 84.98 | 97483.59 |
| 07.12.2021 08:11:02 | 1.19 | 85.05 | 97493.33 |
| 07.12.2021 08:32:05 | 1.37 | 84.28 | 97486.55 |
| 07.12.2021 08:53:08 | 1.5 | 83.97 | 97502.13 |
| 07.12.2021 09:14:10 | 1.44 | 84.16 | 97509.05 |
| 07.12.2021 09:32:04 | 1.81 | 82.69 | 97514.17 |
| 07.12.2021 09:48:46 | 2.31 | 81.32 | 97518.47 |
| 07.12.2021 10:04:55 | 2.62 | 80.52 | 97535.53 |
| 07.12.2021 10:24:44 | 2.81 | 79.24 | 97518.17 |
| 07.12.2021 10:45:47 | 3.12 | 78.13 | 97525.38 |
| 07.12.2021 11:11:02 | 3.44 | 77.66 | 97525.2 |
| 07.12.2021 11:32:05 | 3.5 | 78.31 | 97518.37 |
| 07.12.2021 11:50:54 | 3 | 81.75 | 97514.88 |
| 07.12.2021 12:16:20 | 3.44 | 79.48 | 97504.5 |
| 07.12.2021 12:37:23 | 3.25 | 80.84 | 97509.47 |
| 07.12.2021 13:02:39 | 3.56 | 80.19 | 97499.92 |
| 07.12.2021 13:23:41 | 3.62 | 80.92 | 97474.01 |
| 07.12.2021 13:44:44 | 3.56 | 81.98 | 97493.42 |
| 07.12.2021 14:05:47 | 3.62 | 82.04 | 97489.14 |
| 07.12.2021 14:26:50 | 3.69 | 82.15 | 97380.91 |
| 07.12.2021 14:47:53 | 3.62 | 83.62 | 97517.33 |
| 07.12.2021 15:08:56 | 3.69 | 83.29 | 97524.43 |
| 07.12.2021 15:25:35 | 3.5 | 82.11 | 97531.3 |
| 07.12.2021 15:50:09 | 2.87 | 83.5 | 97546.61 |
| 07.12.2021 16:10:40 | 2.31 | 85.96 | 97559.05 |
| 07.12.2021 16:31:43 | 2.25 | 86.55 | 97555.84 |
| 07.12.2021 16:48:12 | 2.37 | 85.52 | 97564.78 |
| 07.12.2021 17:04:53 | 2.06 | 87.37 | 97554.44 |
| 07.12.2021 17:22:36 | 2.12 | 85.67 | 97581.73 |
| 07.12.2021 17:43:39 | 2.06 | 86.15 | 97582.02 |
| 07.12.2021 18:04:32 | 1.87 | 86.43 | 97586.99 |
| 07.12.2021 18:27:51 | 1.94 | 86.26 | 97566.73 |
| 07.12.2021 18:43:18 | 2.06 | 85.86 | 97549.34 |
| 07.12.2021 19:00:50 | 1.81 | 87.3 | 97544.26 |
| 07.12.2021 19:21:53 | 1.81 | 87.33 | 97510.58 |
| 07.12.2021 19:42:56 | 1.81 | 87.65 | 97519.3 |
| 07.12.2021 20:03:59 | 1.75 | 87.16 | 97495.2 |
| 07.12.2021 20:25:02 | 1.87 | 87.59 | 97503.52 |
| 07.12.2021 20:46:05 | 1.94 | 87.42 | 97468.67 |
| 07.12.2021 21:07:07 | 2.12 | 86.92 | 97462.95 |
| 07.12.2021 21:26:25 | 1.81 | 88.45 | 97462.53 |
| 07.12.2021 21:47:28 | 2.06 | 87.7 | 97439.72 |
| 07.12.2021 22:04:18 | 2.31 | 87.21 | 97421.23 |
| 07.12.2021 22:25:21 | 2.12 | 87.9 | 97408.08 |
| 07.12.2021 22:46:23 | 2.19 | 88.01 | 97393.11 |
| 07.12.2021 23:07:26 | 2.12 | 88.69 | 97365.83 |
| 07.12.2021 23:28:29 | 2.56 | 87.58 | 97342.41 |
| 07.12.2021 23:47:46 | 2.06 | 88.94 | 97314.34 |
| 08.12.2021 00:06:53 | 1.62 | 90.92 | 97286.5 |
| 08.12.2021 00:26:00 | 1.31 | 90.82 | 97262.47 |
| 08.12.2021 00:47:03 | 1 | 91.83 | 97211.13 |
| 08.12.2021 01:08:05 | 0.81 | 93.36 | 97202.44 |
| 08.12.2021 01:29:08 | 0.75 | 93.28 | 97189.58 |
| 08.12.2021 01:50:11 | 0.75 | 93.68 | 97188.5 |
| 08.12.2021 02:08:57 | 1 | 94.23 | 97135.48 |
| 08.12.2021 02:30:00 | 1.12 | 93.85 | 97113.74 |
| 08.12.2021 02:51:02 | 0.94 | 94.38 | 97089.37 |
| 08.12.2021 03:12:05 | 0.88 | 95 | 97065.76 |
| 08.12.2021 03:33:07 | 1 | 94.38 | 97045.16 |
| 08.12.2021 03:54:10 | 1.06 | 94.17 | 97008.78 |
| 08.12.2021 04:15:13 | 1.12 | 93.56 | 96976.71 |
| 08.12.2021 04:33:27 | 0.75 | 94.35 | 97000.86 |
| 08.12.2021 04:48:43 | 0.44 | 95.14 | 96990.47 |
| 08.12.2021 05:08:01 | 0.5 | 93.7 | 96991.95 |
| 08.12.2021 05:29:03 | 0.69 | 92.43 | 96963.14 |
| 08.12.2021 05:50:06 | 0.25 | 92.49 | 96977.14 |
| 08.12.2021 06:11:09 | 0.69 | 90.96 | 96994.48 |
| 08.12.2021 06:36:17 | 1 | 88.78 | 96994.05 |
| 08.12.2021 06:57:20 | 0.94 | 89.61 | 97005.31 |
| 08.12.2021 07:18:23 | 1.06 | 88.25 | 97002.54 |
| 08.12.2021 07:39:26 | 0.94 | 87.3 | 97020.91 |
| 08.12.2021 08:00:29 | 1.12 | 86.79 | 96984.3 |
| 08.12.2021 08:21:32 | 1.12 | 86.18 | 96967.91 |
| 08.12.2021 08:42:35 | 1.25 | 0 | 96981.52 |
| 08.12.2021 08:59:15 | 1.81 | 83.16 | 96964.75 |
| 08.12.2021 09:20:18 | 2 | 81.78 | 96936.44 |
| 08.12.2021 09:38:54 | 2.31 | 81.43 | 96936.44 |
| 08.12.2021 10:01:11 | 3 | 78.33 | 96927.2 |
| 08.12.2021 10:17:19 | 3.06 | 77.17 | 96917.32 |
| 08.12.2021 10:38:22 | 2.87 | 78.2 | 96879.17 |
| 08.12.2021 10:58:01 | 3.19 | 76.34 | 96901 |
| 08.12.2021 11:17:08 | 3.5 | 73.93 | 96857.12 |
| 08.12.2021 11:35:34 | 3.44 | 72.14 | 96828.3 |
| 08.12.2021 11:56:36 | 3.31 | 72.85 | 96819.47 |
| 08.12.2021 12:17:39 | 3.37 | 71.01 | 96800.72 |
| 08.12.2021 12:40:07 | 3 | 71.78 | 96778.38 |
| 08.12.2021 13:01:10 | 3.25 | 70.95 | 96785.73 |
| 08.12.2021 13:24:51 | 3 | 71.08 | 96776.57 |
| 08.12.2021 13:45:54 | 2.75 | 71.99 | 96783.25 |
| 08.12.2021 14:06:57 | 2.81 | 72 | 96774.41 |
| 08.12.2021 14:25:11 | 2.5 | 76.67 | 96760.28 |
| 08.12.2021 14:40:17 | 1.87 | 78.92 | 96716.85 |
| 08.12.2021 15:01:20 | 1.75 | 79.52 | 96713.7 |
| 08.12.2021 15:22:23 | 1.69 | 79.04 | 96739.75 |
| 08.12.2021 15:43:26 | 1.81 | 78.16 | 96730.73 |
| 08.12.2021 16:00:17 | 1.31 | 80.08 | 96699.44 |
| 08.12.2021 16:21:20 | 0.94 | 80.94 | 96719.83 |
| 08.12.2021 16:42:23 | 0.81 | 82.09 | 96706.75 |
| 08.12.2021 17:03:26 | 0.81 | 81.98 | 96724.2 |
| 08.12.2021 17:18:52 | 1.25 | 80.5 | 96734.11 |
| 08.12.2021 17:39:55 | 0.88 | 80.98 | 96709.99 |
| 08.12.2021 18:00:58 | 1.19 | 80.07 | 96690.53 |
| 08.12.2021 18:17:59 | 0.75 | 80.96 | 96713.14 |
| 08.12.2021 18:35:52 | 1.19 | 79.93 | 96735.01 |
| 08.12.2021 18:56:55 | 1.25 | 79.46 | 96694.22 |
| 08.12.2021 19:17:57 | 1.19 | 80.55 | 96717.63 |
| 08.12.2021 19:39:00 | 1.12 | 80.99 | 96755.87 |
| 08.12.2021 20:00:03 | 1.06 | 81.01 | 96721.5 |
| 08.12.2021 20:21:05 | 1.12 | 81.37 | 96741.52 |
| 08.12.2021 20:42:08 | 1.44 | 79.99 | 96702.22 |
| 08.12.2021 21:02:08 | 1.25 | 80.53 | 96679.86 |
| 08.12.2021 21:23:01 | 1.12 | 81.67 | 96717.3 |
| 08.12.2021 21:44:04 | 1.25 | 81.11 | 96724.41 |
| 08.12.2021 22:05:07 | 1.06 | 81.93 | 96743.09 |
| 08.12.2021 22:21:15 | 1.12 | 80.68 | 96735.05 |
| 08.12.2021 22:41:36 | 1.44 | 79.92 | 96717.48 |
| 08.12.2021 22:59:51 | 1.44 | 79.85 | 96714.05 |
| 08.12.2021 23:20:53 | 1.37 | 81.45 | 96702.75 |
| 08.12.2021 23:41:56 | 1.19 | 82.28 | 96679.56 |
| 08.12.2021 23:58:57 | 1.44 | 80.94 | 96668.99 |
| 09.12.2021 00:20:03 | 1.44 | 81.01 | 96681.03 |
| 09.12.2021 00:36:53 | 1.06 | 82.53 | 96672.78 |
| 09.12.2021 01:00:02 | 1 | 83.72 | 96658.37 |
| 09.12.2021 01:21:05 | 1.12 | 83.93 | 96671.5 |
| 09.12.2021 01:46:31 | 1.19 | 83.06 | 96608.8 |
| 09.12.2021 02:02:08 | 1.19 | 82.46 | 96675.22 |
| 09.12.2021 02:23:11 | 1.19 | 84 | 96675.33 |
| 09.12.2021 02:40:53 | 1.62 | 81.81 | 96697.47 |
| 09.12.2021 03:01:56 | 1.31 | 83.03 | 96696.05 |
| 09.12.2021 03:26:09 | 1.31 | 84.11 | 96751.8 |
| 09.12.2021 03:50:21 | 1 | 84.48 | 96719.16 |
| 09.12.2021 04:11:24 | 1.06 | 85.5 | 96734.91 |
| 09.12.2021 04:32:27 | 1.06 | 84.52 | 96690.92 |
| 09.12.2021 04:51:55 | 0.69 | 87.52 | 96749.48 |
| 09.12.2021 05:12:57 | 0.81 | 86.86 | 96757.55 |
| 09.12.2021 05:31:43 | 1 | 86.71 | 96751.59 |
| 09.12.2021 05:52:46 | 0.81 | 87.65 | 96739.87 |
| 09.12.2021 06:13:49 | 0.88 | 88.38 | 96750.53 |
| 09.12.2021 06:34:52 | 0.81 | 89.66 | 96735.25 |
| 09.12.2021 06:55:55 | 0.69 | 91.28 | 96800.07 |
| 09.12.2021 07:16:58 | 0.94 | 90.36 | 96780.89 |
| 09.12.2021 07:38:01 | 0.81 | 91.12 | 96790.91 |
| 09.12.2021 07:53:49 | 0.94 | 89.27 | 96804.6 |
| 09.12.2021 08:13:07 | 0.81 | 88.97 | 96800.11 |
| 09.12.2021 08:34:10 | 1.12 | 88.1 | 96819.23 |
| 09.12.2021 08:57:30 | 1.06 | 89.05 | 96822.78 |
| 09.12.2021 09:20:29 | 1.37 | 87.42 | 96841.64 |
| 09.12.2021 09:41:32 | 1.69 | 86.05 | 96884.49 |
| 09.12.2021 10:02:35 | 1.87 | 86.09 | 96886.7 |
| 09.12.2021 10:23:17 | 2.25 | 84.07 | 96827.12 |
| 09.12.2021 10:44:20 | 2.19 | 83.65 | 96895.38 |
| 09.12.2021 11:05:23 | 2.06 | 83.74 | 96881.94 |
| 09.12.2021 11:26:26 | 2.37 | 83.29 | 96858.13 |
| 09.12.2021 11:47:29 | 2.44 | 83.94 | 96871.75 |
| 09.12.2021 12:10:29 | 2.56 | 83.49 | 96892.69 |
| 09.12.2021 12:31:00 | 3.12 | 82.92 | 96858.81 |
| 09.12.2021 12:52:03 | 3.06 | 80.96 | 96863.14 |
| 09.12.2021 13:13:06 | 2.69 | 82.68 | 96880.68 |
| 09.12.2021 13:34:10 | 2.56 | 83.65 | 96879.05 |
| 09.12.2021 13:55:13 | 3 | 82.1 | 96859.7 |
| 09.12.2021 14:16:16 | 2.62 | 83.71 | 96845.34 |
| 09.12.2021 14:37:19 | 2.37 | 86.83 | 96884.91 |
| 09.12.2021 14:58:22 | 2.37 | 86.89 | 96866.81 |
| 09.12.2021 15:19:25 | 2.19 | 87.9 | 96905.56 |
| 09.12.2021 15:40:29 | 1.94 | 89.4 | 96882.86 |
| 09.12.2021 16:01:32 | 1.75 | 91.1 | 96904.96 |
| 09.12.2021 16:22:35 | 1.94 | 91.01 | 96910.02 |
| 09.12.2021 16:42:35 | 1.62 | 92.23 | 96913.54 |
| 09.12.2021 17:03:38 | 1.75 | 91.86 | 96920.53 |
| 09.12.2021 17:24:41 | 1.69 | 91.95 | 96909.92 |
| 09.12.2021 17:45:44 | 1.56 | 92.19 | 96928.29 |
| 09.12.2021 18:06:47 | 1.56 | 92.87 | 96918.78 |
| 09.12.2021 18:27:50 | 1.56 | 92.65 | 96901.37 |
| 09.12.2021 18:48:52 | 1.62 | 93.25 | 96898.2 |
| 09.12.2021 19:09:55 | 1.62 | 93.45 | 96917.81 |
| 09.12.2021 19:30:58 | 1.62 | 93.57 | 96947.63 |
| 09.12.2021 19:52:01 | 1.69 | 93.28 | 96939.94 |
| 09.12.2021 20:13:04 | 1.69 | 94.24 | 96930.13 |
| 09.12.2021 20:34:07 | 1.81 | 94.42 | 96907.95 |
| 09.12.2021 20:55:10 | 1.75 | 94.52 | 96891.62 |
| 09.12.2021 21:16:13 | 1.75 | 94.78 | 96903.37 |
| 09.12.2021 21:37:16 | 1.81 | 94.81 | 96883.18 |
| 09.12.2021 21:56:44 | 2.31 | 91.59 | 96882.59 |
| 09.12.2021 22:12:42 | 2 | 93.22 | 96883.31 |
| 09.12.2021 22:35:52 | 2 | 93.39 | 96880.97 |
| 09.12.2021 22:56:54 | 2 | 93.38 | 96882.49 |
| 09.12.2021 23:17:57 | 2 | 93.05 | 96874.77 |
| 09.12.2021 23:34:16 | 2.31 | 92.01 | 96874.35 |
| 09.12.2021 23:55:19 | 2.37 | 92.2 | 96848.84 |
| 10.12.2021 00:16:22 | 2.06 | 93.14 | 96840.73 |
| 10.12.2021 00:37:25 | 2.12 | 93.92 | 96822.24 |
| 10.12.2021 00:54:05 | 2.44 | 91.42 | 96824.27 |
| 10.12.2021 01:14:36 | 2.06 | 92.29 | 96806.48 |
| 10.12.2021 01:35:38 | 2.12 | 89.92 | 96777.09 |
| 10.12.2021 01:56:41 | 2.12 | 90.44 | 96747.22 |
| 10.12.2021 02:17:44 | 1.94 | 91.39 | 96714.67 |
| 10.12.2021 02:38:47 | 1.62 | 93.18 | 96696.25 |
| 10.12.2021 02:59:50 | 1.94 | 90.33 | 96674.39 |
| 10.12.2021 03:19:39 | 1.62 | 92.2 | 96643.23 |
| 10.12.2021 03:39:07 | 1.94 | 91.14 | 96594.73 |
| 10.12.2021 04:00:10 | 1.81 | 92.01 | 96569.5 |
| 10.12.2021 04:19:06 | 2.12 | 90.63 | 96558.39 |
| 10.12.2021 04:38:45 | 1.75 | 91.11 | 96558.01 |
| 10.12.2021 04:59:48 | 1.81 | 91.46 | 96551.77 |
| 10.12.2021 05:20:50 | 1.75 | 91.92 | 96548.73 |
| 10.12.2021 05:41:54 | 2 | 91.28 | 96544.6 |
| 10.12.2021 06:02:56 | 2.19 | 90.66 | 96527.67 |
| 10.12.2021 06:23:59 | 2.19 | 90.9 | 96507.73 |
| 10.12.2021 06:45:02 | 2.25 | 90.54 | 96487.12 |
| 10.12.2021 07:06:05 | 2.31 | 90.71 | 96479.16 |
| 10.12.2021 07:27:08 | 2.37 | 90.86 | 96461.99 |
| 10.12.2021 07:48:11 | 2.19 | 91.41 | 96393.64 |
| 10.12.2021 08:09:14 | 2.44 | 91.25 | 96437.16 |
| 10.12.2021 08:30:17 | 2.56 | 90.26 | 96419.55 |
| 10.12.2021 08:51:20 | 2.75 | 89.75 | 96262.3 |
| 10.12.2021 09:11:21 | 3.19 | 88.86 | 96366.98 |
| 10.12.2021 09:32:24 | 3.25 | 88.07 | 96374.24 |
| 10.12.2021 09:49:57 | 3.31 | 87.3 | 96355.41 |
| 10.12.2021 10:11:42 | 3.87 | 84.21 | 96340.66 |
| 10.12.2021 10:31:00 | 4.44 | 82.93 | 96301.78 |
| 10.12.2021 10:48:02 | 5.06 | 80.8 | 96293.66 |
| 10.12.2021 11:10:52 | 4.75 | 82.07 | 96274.99 |
| 10.12.2021 11:26:08 | 4.56 | 80.77 | 96268.91 |
| 10.12.2021 11:45:47 | 4.19 | 82.34 | 96239.67 |
| 10.12.2021 12:03:31 | 4.69 | 80.61 | 96219.47 |
| 10.12.2021 12:19:29 | 4.06 | 83 | 96210.16 |
| 10.12.2021 12:37:23 | 3.75 | 82.93 | 96191.66 |
| 10.12.2021 12:54:03 | 4.12 | 83.09 | 96178.88 |
| 10.12.2021 13:09:19 | 4.44 | 82.33 | 96180.28 |
| 10.12.2021 13:30:22 | 4.62 | 80.81 | 96157.52 |
| 10.12.2021 13:51:25 | 4.44 | 81.72 | 96124.79 |
| 10.12.2021 14:12:29 | 4.31 | 80.99 | 96106.19 |
| 10.12.2021 14:32:19 | 3.75 | 83.7 | 96110.57 |
| 10.12.2021 14:53:22 | 3.69 | 83.95 | 96098.67 |
| 10.12.2021 15:11:27 | 3.12 | 85.63 | 96102.09 |
| 10.12.2021 15:32:30 | 2.81 | 86.07 | 96132.34 |
| 10.12.2021 15:52:31 | 2.19 | 87.7 | 96127.42 |
| 10.12.2021 16:13:24 | 2.31 | 85.92 | 96137.09 |
| 10.12.2021 16:31:18 | 1.37 | 89.33 | 96169.84 |
| 10.12.2021 16:47:49 | 0.44 | 89.86 | 96195.45 |
| 10.12.2021 17:08:53 | 0.13 | 90.3 | 96201.09 |
| 10.12.2021 17:26:48 | -0.25 | 91.44 | 96205.31 |
| 10.12.2021 17:47:51 | -0.5 | 88.96 | 96234.76 |
| 10.12.2021 18:05:04 | -1.19 | 90.02 | 96257 |
| 10.12.2021 18:20:31 | -1.19 | 91.46 | 96280.26 |
| 10.12.2021 18:41:35 | -1.12 | 89.99 | 96293.19 |
| 10.12.2021 18:57:54 | -1.37 | 91.75 | 96314.04 |
| 10.12.2021 19:18:57 | -1.19 | 92.11 | 96346.55 |
| 10.12.2021 19:41:46 | -1.06 | 92.27 | 96357.13 |
| 10.12.2021 20:02:08 | -0.69 | 92.52 | 96363.7 |
| 10.12.2021 20:23:11 | -0.37 | 92.49 | 96386.34 |
| 10.12.2021 20:44:14 | -0.37 | 92.05 | 96402.21 |
| 10.12.2021 21:05:18 | -0.19 | 92.06 | 96447.87 |
| 10.12.2021 21:27:27 | 0.06 | 91.51 | 96478.86 |
| 10.12.2021 21:48:30 | 0.13 | 91.55 | 96498.06 |
| 10.12.2021 22:09:33 | 0.31 | 90.57 | 96524.15 |
| 10.12.2021 22:30:37 | 0.37 | 91.1 | 96540 |
| 10.12.2021 22:48:09 | 0.75 | 88.9 | 96566.85 |
| 10.12.2021 23:04:28 | 0.37 | 90.82 | 96598.11 |
| 10.12.2021 23:25:32 | 0.37 | 90.75 | 96603.51 |
| 10.12.2021 23:46:35 | 0.31 | 92.34 | 96668.8 |
| 11.12.2021 00:07:38 | 0.56 | 91.11 | 96684.09 |
| 11.12.2021 00:28:41 | 0.62 | 90.56 | 96696.48 |
| 11.12.2021 00:49:44 | 0.62 | 90.41 | 96719.69 |
| 11.12.2021 01:10:37 | 0.88 | 89.11 | 96747.63 |
| 11.12.2021 01:31:40 | 0.88 | 88.3 | 96775.11 |
| 11.12.2021 01:52:43 | 1 | 87.13 | 96794.03 |
| 11.12.2021 02:13:46 | 1 | 87.08 | 96828.98 |
| 11.12.2021 02:32:32 | 0.75 | 87.55 | 96854.5 |
| 11.12.2021 02:47:48 | 1.12 | 86.67 | 96873.19 |
| 11.12.2021 03:08:51 | 1.06 | 86.29 | 96883.75 |
| 11.12.2021 03:29:54 | 0.81 | 86.7 | 96911.37 |
| 11.12.2021 03:50:57 | 0.94 | 86.44 | 96951.87 |
| 11.12.2021 04:08:09 | 0.62 | 87.71 | 96971 |
| 11.12.2021 04:29:12 | 0.62 | 87.56 | 96985.92 |
| 11.12.2021 04:50:15 | 0.69 | 87.4 | 97008.01 |
| 11.12.2021 05:11:18 | 0.75 | 87.36 | 97048.06 |
| 11.12.2021 05:32:21 | 0.88 | 87.76 | 97067.03 |
| 11.12.2021 05:53:25 | 0.69 | 88.66 | 97107.2 |
| 11.12.2021 06:11:50 | 1 | 86.57 | 97135.41 |
| 11.12.2021 06:32:53 | 0.69 | 87.88 | 97161.09 |
| 11.12.2021 06:53:56 | 0.81 | 88.1 | 97183.66 |
| 11.12.2021 07:12:53 | 1.06 | 86.52 | 97220.81 |
| 11.12.2021 07:33:56 | 0.88 | 88.12 | 97264.39 |
| 11.12.2021 07:54:59 | 1 | 86.5 | 97294.23 |
| 11.12.2021 08:16:02 | 1 | 87.71 | 97338.23 |
| 11.12.2021 08:37:05 | 1.06 | 86.91 | 97389.63 |
| 11.12.2021 08:58:08 | 1.19 | 87.47 | 97422.95 |
| 11.12.2021 09:19:11 | 1.31 | 86.44 | 97468.83 |
| 11.12.2021 09:38:30 | 1.94 | 84.13 | 97494.23 |
| 11.12.2021 10:01:29 | 1.25 | 86.04 | 97531.8 |
| 11.12.2021 10:20:15 | 1.5 | 85.66 | 97485.37 |
| 11.12.2021 10:40:06 | 3.06 | 78.91 | 97611.66 |
| 11.12.2021 10:55:54 | 2.56 | 80.5 | 97607.57 |
| 11.12.2021 11:12:35 | 3.5 | 76.85 | 97642.78 |
| 11.12.2021 11:33:38 | 3.62 | 77.01 | 97685.25 |
| 11.12.2021 11:54:41 | 3.56 | 77.48 | 97705.77 |
| 11.12.2021 12:14:52 | 4.06 | 76.04 | 97726.19 |
| 11.12.2021 12:30:51 | 3.44 | 76.95 | 97757.57 |
| 11.12.2021 12:51:54 | 3.44 | 75.71 | 97779.92 |
| 11.12.2021 13:17:10 | 3.31 | 77.43 | 97811.84 |
| 11.12.2021 13:33:08 | 4 | 76.27 | 97832.34 |
| 11.12.2021 13:48:24 | 3.75 | 76.7 | 97850.47 |
| 11.12.2021 14:08:04 | 3.44 | 77.73 | 97896.16 |
| 11.12.2021 14:29:07 | 3.56 | 75.25 | 97954.91 |
| 11.12.2021 14:50:10 | 3.5 | 75.59 | 97973.13 |
| 11.12.2021 15:06:08 | 3.37 | 76.66 | 98002.24 |
| 11.12.2021 15:23:31 | 3.25 | 77.37 | 98032.56 |
| 11.12.2021 15:45:27 | 3.25 | 78.05 | 98074.61 |
| 11.12.2021 16:04:56 | 2.87 | 80.95 | 98100.92 |
| 11.12.2021 16:24:24 | 3 | 79.64 | 98124.38 |
| 11.12.2021 16:45:27 | 3 | 79.56 | 98155.95 |
| 11.12.2021 17:10:12 | 2.75 | 79.42 | 98245.42 |
| 11.12.2021 17:31:15 | 2.56 | 77.12 | 98268.22 |
| 11.12.2021 17:52:18 | 2.75 | 75.36 | 98306.49 |
| 11.12.2021 18:16:31 | 2.37 | 76.83 | 98326.66 |
| 11.12.2021 18:31:58 | 2.19 | 78.61 | 98355.11 |
| 11.12.2021 18:53:01 | 2.31 | 79.97 | 98393.48 |
| 11.12.2021 19:14:04 | 2.06 | 81.99 | 98410.89 |
| 11.12.2021 19:31:58 | 2.44 | 79.44 | 98436.52 |
| 11.12.2021 19:52:19 | 2.25 | 79.61 | 98460.95 |
| 11.12.2021 20:10:23 | 2.37 | 77.94 | 98486.35 |
| 11.12.2021 20:31:06 | 2.19 | 76.67 | 98515.67 |
| 11.12.2021 20:47:35 | 2.44 | 75.12 | 98508.92 |
| 11.12.2021 21:05:50 | 2.06 | 77.24 | 98526.8 |
| 11.12.2021 21:26:53 | 2.25 | 75.09 | 98539.34 |
| 11.12.2021 21:47:56 | 2.06 | 75.17 | 98556.94 |
| 11.12.2021 22:08:07 | 2.44 | 73.51 | 98588.79 |
| 11.12.2021 22:29:10 | 2.31 | 73.87 | 98617.84 |
| 11.12.2021 22:48:49 | 2.69 | 73.1 | 98647.5 |
| 11.12.2021 23:09:42 | 2.5 | 73.34 | 98660.53 |
| 11.12.2021 23:32:31 | 2.19 | 74.86 | 98688.97 |
| 11.12.2021 23:53:34 | 2.37 | 73.75 | 98700.27 |
| 12.12.2021 00:14:37 | 2.31 | 74.52 | 98714.41 |
| 12.12.2021 00:35:40 | 2.06 | 77.34 | 98699.82 |
| 12.12.2021 00:53:55 | 2.62 | 74.41 | 98699.18 |
| 12.12.2021 01:17:25 | 2 | 77.71 | 98736.44 |
| 12.12.2021 01:38:28 | 2.25 | 76.81 | 98761.95 |
| 12.12.2021 02:00:35 | 1.81 | 79.12 | 98765.03 |
| 12.12.2021 02:17:47 | 1.81 | 78.43 | 98764.34 |
| 12.12.2021 02:36:02 | 1.37 | 80.29 | 98744.67 |
| 12.12.2021 02:56:01 | 1.06 | 80.58 | 98737.73 |
| 12.12.2021 03:20:25 | 0.69 | 82.16 | 98754.97 |
| 12.12.2021 03:41:28 | 0.37 | 83.33 | 98777.2 |
| 12.12.2021 04:02:31 | 0.06 | 85.31 | 98789.48 |
| 12.12.2021 04:24:54 | -0.31 | 87.11 | 98808.11 |
| 12.12.2021 04:45:57 | -0.69 | 89.36 | 98790.09 |
| 12.12.2021 05:07:00 | -0.81 | 89.64 | 98822.15 |
| 12.12.2021 05:28:03 | -0.94 | 89.21 | 98839.16 |
| 12.12.2021 05:48:03 | -1.37 | 88.68 | 98863.64 |
| 12.12.2021 06:07:32 | -1.75 | 89.69 | 98866.52 |
| 12.12.2021 06:28:35 | -2 | 88.86 | 98877.33 |
| 12.12.2021 06:49:38 | -2.37 | 88.31 | 98918.2 |
| 12.12.2021 07:10:41 | -2.19 | 87.93 | 98934.17 |
| 12.12.2021 07:26:18 | -2.37 | 87.24 | 98945.84 |
| 12.12.2021 07:47:43 | -2.62 | 86.82 | 98966.14 |
| 12.12.2021 08:04:23 | -2.94 | 86.56 | 98972.87 |
| 12.12.2021 08:25:26 | -2.94 | 86.1 | 99001.35 |
| 12.12.2021 08:46:30 | -2.87 | 84.59 | 99019.77 |
| 12.12.2021 09:07:33 | -2.5 | 84.33 | 99034.56 |
| 12.12.2021 09:28:36 | -2 | 82.64 | 99036.42 |
| 12.12.2021 09:44:45 | -1.62 | 81.7 | 99030.84 |
| 12.12.2021 10:00:01 | -1.12 | 81.35 | 99030.27 |
| 12.12.2021 10:18:16 | -0.62 | 80.42 | 99045.78 |
| 12.12.2021 10:34:47 | -0.06 | 80.31 | 99010.53 |
| 12.12.2021 10:53:58 | 0.88 | 79.57 | 98997.33 |
| 12.12.2021 11:13:17 | 2.12 | 78.46 | 98981.27 |
| 12.12.2021 11:33:00 | 3.37 | 76.26 | 98943.48 |
| 12.12.2021 11:50:43 | 4 | 73.85 | 98950.86 |
| 12.12.2021 12:05:51 | 4.62 | 72.1 | 98943.96 |
| 12.12.2021 12:26:54 | 4.62 | 72.55 | 98941.66 |
| 12.12.2021 12:49:23 | 4.69 | 73.01 | 98929.57 |
| 12.12.2021 13:05:32 | 5.31 | 71.99 | 98923.28 |
| 12.12.2021 13:25:11 | 4.56 | 72.89 | 98936.63 |
| 12.12.2021 13:46:14 | 4.75 | 74.83 | 98926.71 |
| 12.12.2021 14:07:17 | 4.37 | 74.68 | 98906.73 |
| 12.12.2021 14:28:21 | 4.37 | 73.38 | 98875.5 |
| 12.12.2021 14:49:24 | 4.5 | 73.11 | 98914.61 |
| 12.12.2021 15:10:49 | 3.56 | 77.79 | 98926.47 |
| 12.12.2021 15:31:52 | 3.56 | 78.16 | 98942.11 |
| 12.12.2021 15:52:55 | 3.31 | 79.19 | 98937.19 |
| 12.12.2021 16:13:59 | 3 | 80.76 | 98949.95 |
| 12.12.2021 16:35:01 | 2.75 | 81.24 | 98906.36 |
| 12.12.2021 16:59:56 | 2.81 | 81.17 | 98912.98 |
| 12.12.2021 17:16:58 | 3 | 80.77 | 98918.44 |
| 12.12.2021 17:38:01 | 3 | 81.67 | 98900.25 |
| 12.12.2021 17:59:04 | 2.94 | 83.1 | 98903.63 |
| 12.12.2021 18:20:07 | 2.94 | 84.07 | 98889.2 |
| 12.12.2021 18:41:10 | 2.87 | 85.15 | 98895.54 |
| 12.12.2021 19:02:13 | 2.81 | 87.48 | 98889.03 |
| 12.12.2021 19:22:24 | 3.19 | 85.14 | 98866.13 |
| 12.12.2021 19:43:27 | 2.75 | 87.53 | 98856.86 |
| 12.12.2021 20:03:06 | 3.19 | 86.1 | 98858.89 |
| 12.12.2021 20:23:48 | 3.37 | 85.38 | 98860.98 |
| 12.12.2021 20:44:51 | 3.25 | 86 | 98864 |
| 12.12.2021 21:05:54 | 3.06 | 88.03 | 98869.45 |
| 12.12.2021 21:26:57 | 3.19 | 88.7 | 98858.8 |
| 12.12.2021 21:46:05 | 3.31 | 88.79 | 98869.81 |
| 12.12.2021 22:07:08 | 3.37 | 89.07 | 98864.64 |
| 12.12.2021 22:28:11 | 3.37 | 89.5 | 98857.06 |
| 12.12.2021 22:49:14 | 3.5 | 89.11 | 98870.75 |
| 12.12.2021 23:10:17 | 3.5 | 88.99 | 98867.24 |
| 12.12.2021 23:31:20 | 3.44 | 89.56 | 98854.05 |
| 12.12.2021 23:49:14 | 3.75 | 89.55 | 98843.33 |
| 13.12.2021 00:10:17 | 3.94 | 87.86 | 98849.92 |
| 13.12.2021 00:30:17 | 4 | 87.83 | 98840.09 |
| 13.12.2021 00:51:20 | 4 | 87.66 | 98833.36 |
| 13.12.2021 01:12:23 | 3.81 | 88.89 | 98840.98 |
| 13.12.2021 01:33:26 | 3.87 | 88.79 | 98826.53 |
| 13.12.2021 01:52:02 | 4.25 | 87.32 | 98825.56 |
| 13.12.2021 02:13:05 | 4.12 | 87.5 | 98843.91 |
| 13.12.2021 02:36:15 | 4.06 | 86.65 | 98845.89 |
| 13.12.2021 02:57:18 | 3.87 | 88.67 | 98854.34 |
| 13.12.2021 03:18:21 | 3.94 | 88.7 | 98862.01 |
| 13.12.2021 03:39:24 | 4.19 | 88.53 | 98850.02 |
| 13.12.2021 04:00:27 | 4 | 89.12 | 98855.45 |
| 13.12.2021 04:21:30 | 3.94 | 88.99 | 98866.84 |
| 13.12.2021 04:42:33 | 4 | 89.49 | 98865.66 |
| 13.12.2021 05:03:36 | 4.12 | 88.67 | 98891.58 |
| 13.12.2021 05:24:39 | 4.19 | 88.87 | 98898.8 |
| 13.12.2021 05:45:43 | 4.31 | 87.91 | 98906.59 |
| 13.12.2021 06:06:46 | 4.19 | 88.14 | 98919.23 |
| 13.12.2021 06:27:49 | 4.19 | 88.69 | 98929.3 |
| 13.12.2021 06:48:52 | 4.25 | 88.99 | 98956.13 |
| 13.12.2021 07:09:55 | 4.12 | 89.2 | 98971.59 |
| 13.12.2021 07:30:59 | 4.25 | 88.85 | 98975.72 |
| 13.12.2021 07:52:03 | 4.37 | 88.77 | 98992.22 |
| 13.12.2021 08:13:06 | 4.56 | 88.23 | 99005.78 |
| 13.12.2021 08:33:38 | 4.75 | 87.75 | 98981.25 |
| 13.12.2021 08:54:42 | 4.87 | 87.47 | 99037.51 |
| 13.12.2021 09:15:45 | 4.94 | 87.21 | 99059.03 |
| 13.12.2021 09:35:56 | 5.5 | 85.43 | 99067.49 |
| 13.12.2021 09:52:58 | 5.94 | 83.63 | 99079.28 |
| 13.12.2021 10:11:45 | 6.25 | 83.06 | 99076.53 |
| 13.12.2021 10:26:51 | 6.75 | 80.65 | 99073.23 |
| 13.12.2021 10:45:27 | 7.31 | 79.94 | 99084.41 |
| 13.12.2021 11:04:45 | 7.69 | 78.66 | 99077.27 |
| 13.12.2021 11:25:49 | 7.56 | 79.79 | 99059.39 |
| 13.12.2021 11:46:52 | 7.81 | 78.91 | 99034.88 |
| 13.12.2021 12:07:56 | 7.81 | 79.75 | 99050.66 |
| 13.12.2021 12:29:00 | 7.75 | 80.89 | 99041.27 |
| 13.12.2021 12:50:03 | 8 | 81 | 99045.25 |
| 13.12.2021 13:11:07 | 7.94 | 81.36 | 99033.89 |
| 13.12.2021 13:32:11 | 8.19 | 81.56 | 99011.52 |
| 13.12.2021 13:53:14 | 8.31 | 81.61 | 99028.99 |
| 13.12.2021 14:14:18 | 8.44 | 81.59 | 99025.42 |
| 13.12.2021 14:35:21 | 8.31 | 82.59 | 99035.54 |
| 13.12.2021 14:56:25 | 8.13 | 84.24 | 99044.36 |
| 13.12.2021 15:11:31 | 8.13 | 84.23 | 99053.48 |
| 13.12.2021 15:32:35 | 8.19 | 84.63 | 99036.99 |
| 13.12.2021 15:53:39 | 7.81 | 86.09 | 99079.99 |
| 13.12.2021 16:14:43 | 7.81 | 84.31 | 99097.47 |
| 13.12.2021 16:31:12 | 7.44 | 86.21 | 99113.88 |
| 13.12.2021 16:46:39 | 7.37 | 84.86 | 99121.07 |
| 13.12.2021 17:06:18 | 7.12 | 85.88 | 99129.95 |
| 13.12.2021 17:27:22 | 6.94 | 86.66 | 99122.73 |
| 13.12.2021 17:48:26 | 6.69 | 87.78 | 99160.97 |
| 13.12.2021 18:05:16 | 6.69 | 88.07 | 99164.83 |
| 13.12.2021 18:26:20 | 6.31 | 88.39 | 99171.89 |
| 13.12.2021 18:47:23 | 6.5 | 87.82 | 99196.41 |
| 13.12.2021 19:08:27 | 6.31 | 89.36 | 99182.27 |
| 13.12.2021 19:29:30 | 6.12 | 88.38 | 99195.75 |
| 13.12.2021 19:50:33 | 6 | 89.11 | 99208.94 |
| 13.12.2021 20:11:37 | 5.94 | 88.64 | 99221.28 |
| 13.12.2021 20:26:53 | 5.62 | 89.86 | 99217.43 |
| 13.12.2021 20:47:56 | 5.69 | 90.48 | 99222.65 |
| 13.12.2021 21:08:59 | 5.81 | 89.78 | 99201.16 |
| 13.12.2021 21:30:02 | 5.62 | 89.64 | 99192.09 |
| 13.12.2021 21:51:05 | 5.62 | 89.96 | 99184.08 |
| 13.12.2021 22:12:08 | 5.56 | 90.71 | 99180.83 |
| 13.12.2021 22:33:12 | 5.69 | 90.91 | 99183.42 |
| 13.12.2021 22:54:15 | 5.87 | 89.36 | 99199.23 |
| 13.12.2021 23:15:18 | 5.75 | 89.51 | 99186.89 |
| 13.12.2021 23:36:21 | 5.81 | 89.72 | 99191.8 |
| 13.12.2021 23:56:21 | 5.87 | 89.4 | 99161.78 |
| 14.12.2021 00:17:24 | 5.75 | 89.4 | 99156.17 |
| 14.12.2021 00:38:27 | 5.94 | 89.44 | 99162.3 |
| 14.12.2021 00:59:21 | 5.75 | 90.11 | 99168.69 |
| 14.12.2021 01:20:24 | 5.44 | 91.09 | 99171.34 |
| 14.12.2021 01:39:32 | 5.44 | 90.43 | 99145.63 |
| 14.12.2021 02:00:35 | 5.5 | 90.06 | 99137.17 |
| 14.12.2021 02:16:54 | 5.75 | 89.38 | 99147.2 |
| 14.12.2021 02:37:57 | 5.5 | 90.6 | 99152.52 |
| 14.12.2021 02:59:00 | 5.56 | 91.18 | 99128.88 |
| 14.12.2021 03:18:18 | 5.81 | 91.08 | 99126.52 |
| 14.12.2021 03:39:21 | 5.62 | 92.11 | 99118.24 |
| 14.12.2021 04:00:24 | 5.62 | 92.84 | 99135.17 |
| 14.12.2021 04:17:25 | 5.75 | 91.3 | 99119.16 |
| 14.12.2021 04:35:09 | 5.94 | 90.89 | 99108.44 |
| 14.12.2021 04:52:20 | 5.87 | 92.3 | 99115.05 |
| 14.12.2021 05:13:24 | 5.62 | 93.24 | 99125.59 |
| 14.12.2021 05:34:27 | 5.69 | 93.87 | 99103.59 |
| 14.12.2021 05:55:30 | 5.81 | 93.69 | 99073.03 |
| 14.12.2021 06:16:34 | 6.12 | 90.82 | 99069.61 |
| 14.12.2021 06:37:37 | 6 | 89.08 | 99063.17 |
| 14.12.2021 06:58:40 | 6.31 | 87.78 | 99035.23 |
| 14.12.2021 07:15:31 | 6.62 | 84.96 | 99036.11 |
| 14.12.2021 07:36:35 | 6.62 | 84.15 | 99025.8 |
| 14.12.2021 07:57:38 | 6.5 | 84.48 | 99013.89 |
| 14.12.2021 08:18:42 | 6.31 | 86.91 | 99026.39 |
| 14.12.2021 08:39:45 | 6.69 | 84.31 | 99055.17 |
| 14.12.2021 09:00:17 | 6.87 | 82.75 | 99067.03 |
| 14.12.2021 09:24:51 | 7.5 | 80.45 | 99060.7 |
| 14.12.2021 09:45:55 | 7.44 | 80.73 | 99031.61 |
| 14.12.2021 10:03:38 | 7.69 | 79.29 | 99021.83 |
| 14.12.2021 10:22:36 | 8.13 | 78.58 | 98976.36 |
| 14.12.2021 10:39:06 | 8.44 | 77.85 | 99043.92 |
| 14.12.2021 10:55:36 | 8.38 | 78.55 | 99031.54 |
| 14.12.2021 11:15:25 | 8.06 | 79.96 | 99009.09 |
| 14.12.2021 11:36:09 | 8.31 | 81.59 | 99007.7 |
| 14.12.2021 11:53:00 | 8.63 | 80.89 | 99029.78 |
| 14.12.2021 12:13:21 | 8.38 | 81.69 | 99029.4 |
| 14.12.2021 12:37:34 | 7.75 | 85.88 | 99004.09 |
| 14.12.2021 12:56:52 | 7.94 | 85.46 | 98991.15 |
| 14.12.2021 13:12:51 | 8.19 | 83.64 | 98968.57 |
| 14.12.2021 13:28:38 | 8.38 | 81.67 | 98963.61 |
| 14.12.2021 13:45:40 | 8.19 | 81.95 | 98967.55 |
| 14.12.2021 14:06:43 | 8.19 | 80.89 | 98976.98 |
| 14.12.2021 14:23:13 | 7.94 | 82.25 | 98993.03 |
| 14.12.2021 14:40:35 | 7.75 | 82.14 | 99010.72 |
| 14.12.2021 15:01:39 | 7.56 | 83.94 | 99010.41 |
| 14.12.2021 15:22:42 | 7.62 | 82.76 | 98996.06 |
| 14.12.2021 15:43:46 | 7.37 | 84.3 | 99016.44 |
| 14.12.2021 16:04:50 | 7.19 | 85.32 | 99040.29 |
| 14.12.2021 16:25:53 | 7.19 | 86.02 | 99048.92 |
| 14.12.2021 16:46:57 | 7.06 | 87.05 | 99072.99 |
| 14.12.2021 17:08:01 | 7 | 87.03 | 99086.11 |
| 14.12.2021 17:29:04 | 6.81 | 86.8 | 99069.63 |
| 14.12.2021 17:50:08 | 7 | 85.78 | 99081.03 |
| 14.12.2021 18:05:55 | 7 | 85.78 | 99087.67 |
| 14.12.2021 18:26:59 | 6.94 | 84.59 | 99115.88 |
| 14.12.2021 18:44:22 | 6.62 | 86.12 | 99137.91 |
| 14.12.2021 19:05:25 | 6.69 | 86.21 | 99144.16 |
| 14.12.2021 19:26:28 | 6.5 | 88.21 | 99159.39 |
| 14.12.2021 19:47:32 | 6.44 | 88.67 | 99160.36 |
| 14.12.2021 20:08:35 | 6.31 | 89.48 | 99159.14 |
| 14.12.2021 20:29:38 | 6.25 | 88.89 | 99123.17 |
| 14.12.2021 20:49:38 | 6.37 | 86.85 | 99168.51 |
| 14.12.2021 21:10:41 | 6.25 | 88.54 | 99186.34 |
| 14.12.2021 21:31:44 | 6.37 | 87.26 | 99208.36 |
| 14.12.2021 21:52:47 | 6.25 | 88.65 | 99228.83 |
| 14.12.2021 22:13:51 | 6 | 89.49 | 99216.73 |
| 14.12.2021 22:32:19 | 5.75 | 89.86 | 99229.86 |
| 14.12.2021 22:53:22 | 5.75 | 90.6 | 99253.14 |
| 14.12.2021 23:14:25 | 5.81 | 90.22 | 99264.71 |
| 14.12.2021 23:35:28 | 5.75 | 91.34 | 99266.12 |
| 14.12.2021 23:56:31 | 5.56 | 91.37 | 99254.48 |
| 15.12.2021 00:17:34 | 5.69 | 91.65 | 99267.5 |
| 15.12.2021 00:38:38 | 5.5 | 92.03 | 99266.84 |
| 15.12.2021 00:59:41 | 5.69 | 91.66 | 99253.64 |
| 15.12.2021 01:20:44 | 5.81 | 90.71 | 99226.34 |
| 15.12.2021 01:41:47 | 5.37 | 92.02 | 99241.5 |
| 15.12.2021 02:02:53 | 5.44 | 91.9 | 99255.5 |
| 15.12.2021 02:19:54 | 5.06 | 92.93 | 99270.67 |
| 15.12.2021 02:35:52 | 5.62 | 90.88 | 99306.02 |
| 15.12.2021 02:56:24 | 5.19 | 92.44 | 99272.8 |
| 15.12.2021 03:17:27 | 5.19 | 92.19 | 99312.2 |
| 15.12.2021 03:38:30 | 5.19 | 91.41 | 99304.97 |
| 15.12.2021 03:55:31 | 5.44 | 92 | 99317.34 |
| 15.12.2021 04:16:35 | 5.31 | 92.01 | 99335.33 |
| 15.12.2021 04:37:38 | 5.5 | 91.41 | 99340.56 |
| 15.12.2021 04:58:41 | 5.37 | 91.62 | 99360.3 |
| 15.12.2021 05:19:45 | 5.37 | 91.55 | 99357.83 |
| 15.12.2021 05:40:48 | 5.44 | 90.76 | 99377.3 |
| 15.12.2021 06:01:51 | 5.5 | 91.12 | 99385.84 |
| 15.12.2021 06:22:55 | 5.56 | 90.33 | 99407.59 |
| 15.12.2021 06:43:58 | 5.44 | 90.57 | 99420.35 |
| 15.12.2021 07:05:01 | 5.31 | 91.37 | 99442.32 |
| 15.12.2021 07:26:05 | 5.37 | 91.35 | 99446.39 |
| 15.12.2021 07:47:08 | 5.56 | 90.97 | 99474.43 |
| 15.12.2021 08:08:12 | 5.56 | 91.21 | 99486.62 |
| 15.12.2021 08:29:16 | 5.75 | 89.3 | 99483.25 |
| 15.12.2021 08:50:09 | 6.19 | 86.17 | 99502.49 |
| 15.12.2021 09:15:36 | 6.81 | 82.29 | 99534.22 |
| 15.12.2021 09:36:18 | 7.12 | 79.25 | 99528.2 |
| 15.12.2021 09:57:22 | 7.37 | 77.96 | 99540.45 |
| 15.12.2021 10:16:09 | 7.81 | 76.96 | 99542.34 |
| 15.12.2021 10:40:57 | 8.5 | 75.08 | 99529.78 |
| 15.12.2021 11:00:47 | 8.31 | 76.42 | 99529.79 |
| 15.12.2021 11:21:51 | 8.38 | 77.08 | 99511.42 |
| 15.12.2021 11:45:11 | 8.69 | 75.91 | 99490.14 |
| 15.12.2021 12:05:44 | 8.63 | 76.66 | 99501.2 |
| 15.12.2021 12:21:21 | 8.56 | 77.36 | 99475.7 |
| 15.12.2021 12:42:24 | 8.56 | 78.01 | 99465.47 |
| 15.12.2021 13:03:28 | 8.56 | 78.34 | 99442.46 |
| 15.12.2021 13:23:39 | 9.19 | 76.46 | 99442.09 |
| 15.12.2021 13:44:43 | 9.25 | 77.26 | 99418.83 |
| 15.12.2021 14:05:47 | 9.13 | 76.82 | 99428.4 |
| 15.12.2021 14:26:50 | 8.81 | 77.35 | 99433.98 |
| 15.12.2021 14:47:54 | 8.63 | 79.11 | 99416.84 |
| 15.12.2021 15:08:58 | 8.81 | 78.81 | 99446.75 |
| 15.12.2021 15:30:01 | 8.75 | 78.05 | 99462.8 |
| 15.12.2021 15:48:37 | 8.38 | 80.17 | 99458.45 |
| 15.12.2021 16:09:41 | 8.19 | 81.66 | 99486.86 |
| 15.12.2021 16:30:44 | 7.94 | 82.67 | 99508.94 |
| 15.12.2021 16:48:59 | 7.81 | 83.21 | 99491.55 |
| 15.12.2021 17:10:03 | 7.75 | 83.67 | 99519.16 |
| 15.12.2021 17:31:06 | 7.62 | 84.12 | 99513.75 |
| 15.12.2021 17:52:10 | 7.5 | 85.12 | 99515.64 |
| 15.12.2021 18:16:54 | 8 | 81.6 | 99550.39 |
| 15.12.2021 18:41:50 | 7.62 | 81.23 | 99547.34 |
| 15.12.2021 19:02:53 | 7.56 | 81.39 | 99531.52 |
| 15.12.2021 19:26:13 | 7.44 | 82.72 | 99526.32 |
| 15.12.2021 19:46:03 | 7.44 | 82.65 | 99550.17 |
| 15.12.2021 20:07:06 | 7.37 | 83.51 | 99547.47 |
| 15.12.2021 20:27:59 | 7.56 | 82.79 | 99560.63 |
| 15.12.2021 20:49:02 | 7.5 | 82.55 | 99552.23 |
| 15.12.2021 21:05:53 | 7.94 | 80.56 | 99571 |
| 15.12.2021 21:24:49 | 7.37 | 82.8 | 99596.95 |
| 15.12.2021 21:45:52 | 7.19 | 84.53 | 99583.08 |
| 15.12.2021 22:06:56 | 7.19 | 83.85 | 99611.91 |
| 15.12.2021 22:27:59 | 7.06 | 84.6 | 99607.08 |
| 15.12.2021 22:49:02 | 7.06 | 84.58 | 99606.65 |
| 15.12.2021 23:10:05 | 7 | 85.46 | 99586.41 |
| 15.12.2021 23:31:08 | 6.87 | 86.1 | 99563.34 |
| 15.12.2021 23:52:11 | 6.75 | 85.76 | 99587.84 |
| 16.12.2021 00:13:14 | 6.81 | 85.65 | 99577.64 |
| 16.12.2021 00:34:18 | 6.69 | 85.95 | 99577.62 |
| 16.12.2021 00:55:21 | 6.62 | 86.57 | 99572.45 |
| 16.12.2021 01:16:24 | 6.62 | 86.58 | 99559.91 |
| 16.12.2021 01:37:27 | 6.56 | 87.36 | 99556.27 |
| 16.12.2021 01:58:31 | 6.56 | 88.25 | 99539.13 |
| 16.12.2021 02:19:03 | 6.62 | 86.95 | 99552.54 |
| 16.12.2021 02:40:05 | 6.56 | 87.49 | 99561.8 |
| 16.12.2021 03:00:37 | 6.69 | 87.24 | 99555.36 |
| 16.12.2021 03:19:24 | 6.31 | 88.17 | 99535.95 |
| 16.12.2021 03:34:32 | 6.81 | 86.6 | 99538.36 |
| 16.12.2021 03:50:20 | 6.37 | 87.93 | 99529.48 |
| 16.12.2021 04:08:56 | 6.56 | 86.62 | 99554.34 |
| 16.12.2021 04:29:59 | 6.37 | 88.02 | 99569.74 |
| 16.12.2021 04:48:03 | 6.62 | 87.45 | 99575.33 |
| 16.12.2021 05:12:26 | 6.56 | 87.11 | 99568.42 |
| 16.12.2021 05:37:42 | 6.37 | 88.39 | 99572.77 |
| 16.12.2021 05:58:45 | 6.12 | 89.43 | 99587.09 |
| 16.12.2021 06:19:17 | 6.37 | 88.92 | 99589.21 |
| 16.12.2021 06:40:20 | 6.12 | 89.9 | 99614.67 |
| 16.12.2021 07:01:23 | 6.06 | 89.83 | 99596.41 |
| 16.12.2021 07:22:27 | 6.19 | 89.44 | 99631.31 |
| 16.12.2021 07:43:30 | 6.19 | 89.89 | 99624.81 |
| 16.12.2021 08:04:34 | 6.31 | 88.81 | 99660.81 |
| 16.12.2021 08:25:37 | 6.37 | 88.72 | 99685.62 |
| 16.12.2021 08:46:41 | 6.56 | 87.96 | 99680.8 |
| 16.12.2021 09:03:32 | 7 | 86.18 | 99693.86 |
| 16.12.2021 09:26:10 | 7.5 | 84.02 | 99702.94 |
| 16.12.2021 09:44:35 | 8.13 | 80.97 | 99702.48 |
| 16.12.2021 10:04:36 | 9 | 76.49 | 99707.78 |
| 16.12.2021 10:25:40 | 9.13 | 76.98 | 99724.31 |
| 16.12.2021 10:46:12 | 8.81 | 79.07 | 99732.13 |
| 16.12.2021 11:01:59 | 9.25 | 77.41 | 99710.55 |
| 16.12.2021 11:21:49 | 9.5 | 74.79 | 99684.17 |
| 16.12.2021 11:42:11 | 9.94 | 73.02 | 99681.87 |
| 16.12.2021 12:05:42 | 10.31 | 71.34 | 99690.73 |
| 16.12.2021 12:25:22 | 9.69 | 73.52 | 99703.59 |
| 16.12.2021 12:41:00 | 10.31 | 72.22 | 99661.47 |
| 16.12.2021 12:57:23 | 11.12 | 67.62 | 99670.67 |
| 16.12.2021 13:12:49 | 10.5 | 68.95 | 99679.1 |
| 16.12.2021 13:32:08 | 10.81 | 68.68 | 99672.08 |
| 16.12.2021 13:53:11 | 11 | 69.03 | 99656.03 |
| 16.12.2021 14:15:18 | 10.38 | 71.23 | 99688.41 |
| 16.12.2021 14:36:22 | 10.19 | 72.94 | 99712.27 |
| 16.12.2021 14:57:25 | 10.38 | 72.77 | 99698.82 |
| 16.12.2021 15:18:29 | 10.19 | 72.91 | 99722.22 |
| 16.12.2021 15:39:32 | 9.69 | 74.85 | 99741.55 |
| 16.12.2021 16:00:36 | 9.44 | 75 | 99766.17 |
| 16.12.2021 16:21:40 | 9.44 | 74.96 | 99783.32 |
| 16.12.2021 16:42:43 | 9.25 | 76.16 | 99815.66 |
| 16.12.2021 17:03:46 | 9.25 | 76.62 | 99815.23 |
| 16.12.2021 17:24:49 | 9.19 | 77.01 | 99829.94 |
| 16.12.2021 17:45:52 | 8.94 | 78.09 | 99812.27 |
| 16.12.2021 18:01:30 | 8.69 | 79.13 | 99834.91 |
| 16.12.2021 18:22:33 | 8.69 | 79.17 | 99813.13 |
| 16.12.2021 18:47:39 | 8.19 | 81.46 | 99836.02 |
| 16.12.2021 19:04:51 | 8.13 | 82.42 | 99852.28 |
| 16.12.2021 19:25:54 | 7.94 | 82.6 | 99917.27 |
| 16.12.2021 19:42:34 | 8.31 | 80.75 | 99924.68 |
| 16.12.2021 20:01:00 | 7.94 | 81.6 | 99897.69 |
| 16.12.2021 20:22:03 | 7.69 | 80.71 | 99933.36 |
| 16.12.2021 20:43:06 | 7.75 | 79.84 | 99952.25 |
| 16.12.2021 21:04:09 | 7.56 | 78.39 | 99974.6 |
| 16.12.2021 21:21:32 | 7.06 | 77.63 | 99991.19 |
| 16.12.2021 21:39:36 | 6.44 | 77.85 | 99993.96 |
| 16.12.2021 22:00:39 | 6.12 | 78.54 | 99998.38 |
| 16.12.2021 22:21:42 | 5.94 | 78.05 | 99992.9 |
| 16.12.2021 22:36:59 | 5.06 | 80.74 | 99991.15 |
| 16.12.2021 22:54:00 | 4.75 | 81.37 | 100016.09 |
| 16.12.2021 23:12:36 | 4.25 | 83.33 | 100018.38 |
| 16.12.2021 23:31:12 | 3.94 | 0 | 100034.19 |
| 16.12.2021 23:51:23 | 3.06 | 87.21 | 100033.43 |
| 17.12.2021 00:10:20 | 2.5 | 88.35 | 100029.09 |
| 17.12.2021 00:31:23 | 2.25 | 89.01 | 99997.98 |
| 17.12.2021 00:52:26 | 2 | 89.38 | 99967.09 |
| 17.12.2021 01:13:29 | 1.75 | 90.27 | 99942.52 |
| 17.12.2021 01:34:33 | 1.5 | 90.48 | 99938.88 |
| 17.12.2021 01:55:36 | 1.31 | 90.55 | 99942.2 |
| 17.12.2021 02:16:38 | 1.25 | 89.82 | 99937.14 |
| 17.12.2021 02:37:41 | 0.88 | 90.96 | 99950.93 |
| 17.12.2021 02:58:45 | 0.69 | 91.3 | 99962.72 |
| 17.12.2021 03:19:48 | 0.69 | 91.09 | 99974.67 |
| 17.12.2021 03:40:51 | 0.5 | 91.68 | 99951.17 |
| 17.12.2021 04:01:54 | 0.31 | 91.97 | 99958.7 |
| 17.12.2021 04:22:57 | 0.37 | 90.78 | 99966.09 |
| 17.12.2021 04:44:57 | 0.06 | 91.71 | 99967.12 |
| 17.12.2021 05:07:01 | -0.13 | 90.71 | 99975.81 |
| 17.12.2021 05:29:27 | 0.13 | 90.16 | 99973.97 |
| 17.12.2021 05:54:37 | -0.19 | 90.9 | 99968.7 |
| 17.12.2021 06:15:40 | -0.31 | 91.54 | 99952.64 |
| 17.12.2021 06:36:43 | -0.37 | 91 | 99935.94 |
| 17.12.2021 06:57:47 | -0.37 | 91.3 | 99950.25 |
| 17.12.2021 07:18:50 | -0.19 | 91.62 | 99921.85 |
| 17.12.2021 07:43:42 | -0.13 | 90 | 99929.94 |
| 17.12.2021 08:05:23 | -0.31 | 90.81 | 99926.73 |
| 17.12.2021 08:22:47 | -0.13 | 89.79 | 99944.84 |
| 17.12.2021 08:38:23 | 0.06 | 87.88 | 99959.69 |
| 17.12.2021 08:57:49 | 0.44 | 87.37 | 99950.52 |
| 17.12.2021 09:20:38 | 1.06 | 86.81 | 99962.98 |
| 17.12.2021 09:36:47 | 1.44 | 87.62 | 99988.92 |
| 17.12.2021 09:57:19 | 2.31 | 86.38 | 99987.78 |
| 17.12.2021 10:20:18 | 2.87 | 85.81 | 99891.53 |
| 17.12.2021 10:38:14 | 4.44 | 83.46 | 99957.62 |
| 17.12.2021 10:54:13 | 6 | 77.64 | 99928.95 |
| 17.12.2021 11:13:53 | 6.44 | 76.16 | 99796.25 |
| 17.12.2021 11:34:56 | 6.75 | 74.9 | 99926.99 |
| 17.12.2021 11:56:00 | 7.12 | 71.93 | 99897.89 |
| 17.12.2021 12:16:42 | 7.44 | 71.04 | 99874.95 |
| 17.12.2021 12:37:46 | 7.87 | 69.27 | 99860 |
| 17.12.2021 12:57:04 | 8.31 | 67.08 | 99869.34 |
| 17.12.2021 13:18:07 | 8.5 | 66.08 | 99892.03 |
| 17.12.2021 13:39:10 | 8.38 | 65.73 | 99866.84 |
| 17.12.2021 14:00:14 | 8.5 | 66.22 | 99852.95 |
| 17.12.2021 14:21:18 | 8.75 | 64.87 | 99819.61 |
| 17.12.2021 14:39:33 | 8.13 | 66.71 | 99819.89 |
| 17.12.2021 14:59:33 | 7.56 | 69.06 | 99829.73 |
| 17.12.2021 15:18:00 | 7.5 | 70.34 | 99827.75 |
| 17.12.2021 15:33:58 | 7.06 | 71.46 | 99842.72 |
| 17.12.2021 15:59:14 | 6.44 | 74.07 | 99857.25 |
| 17.12.2021 16:20:18 | 6 | 75.62 | 99870.58 |
| 17.12.2021 16:40:08 | 5.81 | 76.97 | 99876.86 |
| 17.12.2021 17:01:11 | 5.81 | 78.02 | 99896.18 |
| 17.12.2021 17:22:15 | 5.81 | 78.64 | 99882.79 |
| 17.12.2021 17:43:18 | 5.37 | 80.09 | 99810.95 |
| 17.12.2021 17:59:06 | 5.06 | 80.79 | 99892.71 |
| 17.12.2021 18:20:09 | 5.06 | 81.53 | 99893.33 |
| 17.12.2021 18:41:12 | 4.81 | 81.96 | 99901.13 |
| 17.12.2021 19:00:10 | 4.25 | 83.04 | 99917.54 |
| 17.12.2021 19:19:07 | 3.75 | 84.7 | 99912.08 |
| 17.12.2021 19:39:07 | 3.06 | 86.68 | 99936.42 |
| 17.12.2021 20:00:11 | 2.56 | 88.35 | 99947.96 |
| 17.12.2021 20:21:14 | 2.19 | 89.31 | 99981.91 |
| 17.12.2021 20:42:17 | 2.44 | 88.94 | 99986.63 |
| 17.12.2021 21:03:42 | 2.12 | 88.49 | 99951.19 |
| 17.12.2021 21:24:45 | 2.19 | 88.89 | 99953.2 |
| 17.12.2021 21:49:51 | 2.37 | 87.83 | 100002.83 |
| 17.12.2021 22:08:27 | 2.06 | 89.6 | 100015.47 |
| 17.12.2021 22:24:35 | 1.62 | 90.23 | 100019.95 |
| 17.12.2021 22:43:32 | 2 | 89.74 | 100020.45 |
| 17.12.2021 23:04:36 | 2.06 | 88.99 | 100042.42 |
| 17.12.2021 23:25:39 | 1.81 | 89.37 | 100029.38 |
| 17.12.2021 23:42:40 | 1.44 | 91.64 | 100012.85 |
| 18.12.2021 00:04:36 | 1.19 | 89.38 | 100028.09 |
| 18.12.2021 00:28:39 | 0.75 | 91.31 | 100056.22 |
| 18.12.2021 00:45:08 | 0.88 | 91.56 | 100032.92 |
| 18.12.2021 01:06:11 | 0.88 | 90.8 | 100032.02 |
| 18.12.2021 01:27:14 | 0.75 | 91.2 | 100034.83 |
| 18.12.2021 01:43:02 | 0.56 | 91.74 | 100020.32 |
| 18.12.2021 02:04:05 | 0.62 | 91.57 | 100026.2 |
| 18.12.2021 02:25:08 | 0.88 | 90.99 | 100031.44 |
| 18.12.2021 02:46:12 | 0.94 | 89.76 | 100023.11 |
| 18.12.2021 03:07:15 | 0.75 | 90.33 | 100015.5 |
| 18.12.2021 03:26:22 | 1.25 | 89.16 | 100027.27 |
| 18.12.2021 03:47:25 | 1.06 | 90.44 | 100015.08 |
| 18.12.2021 04:08:28 | 0.94 | 91.32 | 100011.41 |
| 18.12.2021 04:27:57 | 0.69 | 91.77 | 100001.6 |
| 18.12.2021 04:49:00 | 0.44 | 92.83 | 99999.55 |
| 18.12.2021 05:10:03 | 0.25 | 92.91 | 100003.66 |
| 18.12.2021 05:31:24 | 0.06 | 93.33 | 100016.25 |
| 18.12.2021 05:54:23 | -0.06 | 93.31 | 100006.31 |
| 18.12.2021 06:15:26 | -0.31 | 92.97 | 100019.02 |
| 18.12.2021 06:36:30 | -0.44 | 93.03 | 100008.47 |
| 18.12.2021 06:57:33 | -0.5 | 93.07 | 100016.59 |
| 18.12.2021 07:18:36 | -0.44 | 92.67 | 100013.1 |
| 18.12.2021 07:39:40 | -0.56 | 92.21 | 100019.05 |
| 18.12.2021 08:00:44 | -0.75 | 92.39 | 99991.56 |
| 18.12.2021 08:21:47 | -0.56 | 91.78 | 100004.66 |
| 18.12.2021 08:42:50 | -0.56 | 90.12 | 99988.72 |
| 18.12.2021 09:03:54 | -0.31 | 89.96 | 99961.84 |
| 18.12.2021 09:25:11 | 0.13 | 89.92 | 99959.44 |
| 18.12.2021 09:44:19 | 0.69 | 88.41 | 99966.61 |
| 18.12.2021 10:05:22 | 1.19 | 87.5 | 99965.73 |
| 18.12.2021 10:20:49 | 1.81 | 86.57 | 99971.26 |
| 18.12.2021 10:40:49 | 2.37 | 85.73 | 99965.86 |
| 18.12.2021 10:58:12 | 3.31 | 84.29 | 99941.95 |
| 18.12.2021 11:22:03 | 4 | 83.05 | 99913.64 |
| 18.12.2021 11:42:15 | 5.25 | 80.05 | 99872.22 |
| 18.12.2021 11:59:37 | 5.75 | 75.31 | 99867.69 |
| 18.12.2021 12:20:30 | 6.25 | 73.62 | 99841.37 |
| 18.12.2021 12:41:33 | 6.19 | 75.84 | 99801.7 |
| 18.12.2021 13:02:36 | 6.19 | 76.82 | 99763.52 |
| 18.12.2021 13:23:40 | 6.62 | 74.62 | 99742.35 |
| 18.12.2021 13:48:24 | 6.69 | 73.64 | 99726.25 |
| 18.12.2021 14:09:28 | 6.75 | 74.06 | 99638.36 |
| 18.12.2021 14:30:31 | 6.75 | 73.35 | 99695.19 |
| 18.12.2021 14:48:25 | 6.5 | 74.46 | 99681.78 |
| 18.12.2021 15:05:58 | 6.12 | 77.39 | 99678.64 |
| 18.12.2021 15:31:14 | 5.37 | 81.4 | 99671.34 |
| 18.12.2021 15:52:17 | 5 | 82.69 | 99664.2 |
| 18.12.2021 16:11:25 | 4.5 | 85.01 | 99667.38 |
| 18.12.2021 16:31:57 | 3.94 | 86.13 | 99680.23 |
| 18.12.2021 16:53:00 | 3.56 | 87.79 | 99664.95 |
| 18.12.2021 17:09:19 | 3.81 | 87.49 | 99650.08 |
| 18.12.2021 17:30:23 | 3.81 | 86.26 | 99617.57 |
| 18.12.2021 17:55:39 | 3.19 | 88.38 | 99629.88 |
| 18.12.2021 18:11:06 | 2.94 | 90.23 | 99632.38 |
| 18.12.2021 18:30:45 | 3.5 | 88.7 | 99613.47 |
| 18.12.2021 18:51:48 | 3.56 | 87.82 | 99596.66 |
| 18.12.2021 19:12:51 | 4.12 | 87.21 | 99571.47 |
| 18.12.2021 19:33:54 | 4.25 | 87.54 | 99587.1 |
| 18.12.2021 19:57:15 | 3.94 | 88.51 | 99546.76 |
| 18.12.2021 20:18:18 | 4 | 89.54 | 99532.44 |
| 18.12.2021 20:40:25 | 4.44 | 88.49 | 99503.25 |
| 18.12.2021 21:04:16 | 4.56 | 88.2 | 99453.5 |
| 18.12.2021 21:21:29 | 4.87 | 86.72 | 99436.67 |
| 18.12.2021 21:42:32 | 5 | 85.16 | 99416.9 |
| 18.12.2021 22:03:34 | 4.75 | 86 | 99389.48 |
| 18.12.2021 22:20:14 | 5.06 | 83.91 | 99326.09 |
| 18.12.2021 22:41:18 | 5.19 | 83.58 | 99364.67 |
| 18.12.2021 23:02:21 | 5.06 | 84.17 | 99362.56 |
| 18.12.2021 23:23:24 | 5 | 85.38 | 99359.19 |
| 18.12.2021 23:43:14 | 5.06 | 84.93 | 99325.27 |
| 19.12.2021 00:04:17 | 5.12 | 85.5 | 99282.51 |
| 19.12.2021 00:19:44 | 5.12 | 85.21 | 99271.6 |
| 19.12.2021 00:39:55 | 6.06 | 83.25 | 99233.27 |
| 19.12.2021 01:00:58 | 6.06 | 82.84 | 99211.05 |
| 19.12.2021 01:22:01 | 6 | 83.32 | 99175.98 |
| 19.12.2021 01:43:04 | 5.94 | 83.8 | 99174.3 |
| 19.12.2021 01:59:45 | 6.12 | 83.45 | 99154.86 |
| 19.12.2021 02:18:31 | 6.37 | 82.26 | 99123.62 |
| 19.12.2021 02:39:13 | 6 | 83.72 | 99117.33 |
| 19.12.2021 02:55:00 | 5.75 | 84.24 | 99102.75 |
| 19.12.2021 03:16:04 | 5.69 | 84.93 | 99083.03 |
| 19.12.2021 03:35:53 | 5.37 | 84.81 | 99062.28 |
| 19.12.2021 03:55:54 | 4.87 | 85.89 | 99057.22 |
| 19.12.2021 04:16:57 | 4.69 | 86.09 | 99040.27 |
| 19.12.2021 04:36:36 | 4.31 | 86.46 | 98997.78 |
| 19.12.2021 04:53:48 | 4.44 | 86.17 | 98979.8 |
| 19.12.2021 05:14:51 | 3.94 | 86.63 | 98948.41 |
| 19.12.2021 05:32:55 | 4.12 | 86.18 | 98931.95 |
| 19.12.2021 05:53:58 | 4 | 86.88 | 98859.72 |
| 19.12.2021 06:15:01 | 3.75 | 86.81 | 98838.39 |
| 19.12.2021 06:36:05 | 3.75 | 87.53 | 98840.75 |
| 19.12.2021 06:57:08 | 3.94 | 87.32 | 98819.55 |
| 19.12.2021 07:18:11 | 3.94 | 87.05 | 98810.08 |
| 19.12.2021 07:39:14 | 3.75 | 87.42 | 98774.31 |
| 19.12.2021 07:58:32 | 3.87 | 86.69 | 98777.72 |
| 19.12.2021 08:19:36 | 3.81 | 86.01 | 98759.77 |
| 19.12.2021 08:40:39 | 4.06 | 84.14 | 98779.94 |
| 19.12.2021 09:01:42 | 4.12 | 82.91 | 98775.68 |
| 19.12.2021 09:22:45 | 4.25 | 83.24 | 98799.37 |
| 19.12.2021 09:38:33 | 5.19 | 78.67 | 98782.33 |
| 19.12.2021 09:54:10 | 5.69 | 77.06 | 98780.33 |
| 19.12.2021 10:15:13 | 5.5 | 78.43 | 98775.96 |
| 19.12.2021 10:30:40 | 5.87 | 78.15 | 98775.45 |
| 19.12.2021 10:52:47 | 7 | 71.83 | 98675.79 |
| 19.12.2021 11:09:59 | 6.19 | 74.22 | 98683.13 |
| 19.12.2021 11:25:37 | 6.44 | 74.87 | 98649.63 |
| 19.12.2021 11:41:03 | 6.56 | 75.43 | 98640.52 |
| 19.12.2021 12:02:06 | 6.5 | 75.4 | 98609.77 |
| 19.12.2021 12:19:50 | 6.75 | 73.89 | 98587.84 |
| 19.12.2021 12:40:54 | 7 | 73.2 | 98526.72 |
| 19.12.2021 12:58:37 | 6.75 | 74.06 | 98545.2 |
| 19.12.2021 13:19:40 | 6.75 | 74.87 | 98512.83 |
| 19.12.2021 13:40:44 | 6.87 | 72.85 | 98487.88 |
| 19.12.2021 14:01:47 | 6.69 | 73.95 | 98470.84 |
| 19.12.2021 14:22:50 | 6.87 | 73.69 | 98451.5 |
| 19.12.2021 14:43:53 | 7.12 | 71.91 | 98430.81 |
| 19.12.2021 15:02:29 | 6.62 | 73.73 | 98402.95 |
| 19.12.2021 15:23:32 | 6.56 | 73.87 | 98402.09 |
| 19.12.2021 15:44:25 | 6.12 | 75.14 | 98372.95 |
| 19.12.2021 16:05:28 | 6.25 | 73.04 | 98364.17 |
| 19.12.2021 16:26:31 | 6.44 | 72.47 | 98368.34 |
| 19.12.2021 16:47:35 | 6.37 | 72.46 | 98373.44 |
| 19.12.2021 17:08:38 | 6.5 | 72.63 | 98359.3 |
| 19.12.2021 17:29:41 | 6.44 | 73.81 | 98362.22 |
| 19.12.2021 17:50:44 | 6.44 | 75.71 | 98250.29 |
| 19.12.2021 18:11:47 | 6.12 | 77.12 | 98346.67 |
| 19.12.2021 18:37:04 | 6.56 | 73.65 | 98355.03 |
| 19.12.2021 18:58:07 | 6.69 | 73.17 | 98353.61 |
| 19.12.2021 19:19:10 | 6.37 | 75.18 | 98337 |
| 19.12.2021 19:38:49 | 6.31 | 74.89 | 98319.74 |
| 19.12.2021 19:58:28 | 6 | 78.72 | 98326.02 |
| 19.12.2021 20:19:31 | 6 | 77.66 | 98301.8 |
| 19.12.2021 20:40:35 | 5.81 | 76.77 | 98324.32 |
| 19.12.2021 20:56:43 | 5.62 | 76.85 | 98318.23 |
| 19.12.2021 21:14:05 | 5.44 | 77.47 | 98339.07 |
| 19.12.2021 21:35:09 | 5.31 | 78.69 | 98321.31 |
| 19.12.2021 21:56:12 | 5.31 | 79.84 | 98334.08 |
| 19.12.2021 22:17:15 | 5.44 | 79.71 | 98346.45 |
| 19.12.2021 22:39:43 | 4.44 | 89.43 | 98353.09 |
| 19.12.2021 23:00:46 | 4.62 | 90.09 | 98363.53 |
| 19.12.2021 23:17:16 | 4.31 | 89.15 | 98360.65 |
| 19.12.2021 23:38:19 | 4.19 | 91.56 | 98364.64 |
| 19.12.2021 23:59:22 | 4.19 | 89.68 | 98348.84 |
| 20.12.2021 00:20:25 | 4.06 | 87.83 | 98342.06 |
| 20.12.2021 00:41:28 | 4.19 | 88.41 | 98348.31 |
| 20.12.2021 01:02:31 | 4.37 | 86.8 | 98381.88 |
| 20.12.2021 01:19:43 | 4 | 86.5 | 98411.83 |
| 20.12.2021 01:43:03 | 3.44 | 86.95 | 98415.63 |
| 20.12.2021 02:04:07 | 3.19 | 89.96 | 98440.41 |
| 20.12.2021 02:25:10 | 3.06 | 90.45 | 98467.55 |
| 20.12.2021 02:46:14 | 2.87 | 90.13 | 98483.38 |
| 20.12.2021 03:07:17 | 2.69 | 85.25 | 98490.74 |
| 20.12.2021 03:26:56 | 2.31 | 84.02 | 98502.62 |
| 20.12.2021 03:43:36 | 2.44 | 81.57 | 98499.05 |
| 20.12.2021 04:04:39 | 2.25 | 80.99 | 98525.02 |
| 20.12.2021 04:25:42 | 1.94 | 79.65 | 98520.56 |
| 20.12.2021 04:46:45 | 1.87 | 75.35 | 98553.93 |
| 20.12.2021 05:07:48 | 1.62 | 74.6 | 98561.52 |
| 20.12.2021 05:28:52 | 1.62 | 74.77 | 98561.3 |
| 20.12.2021 05:49:55 | 1.37 | 74.79 | 98584.85 |
| 20.12.2021 06:10:58 | 1.25 | 75.6 | 98596.84 |
| 20.12.2021 06:31:51 | 0.88 | 76.49 | 98616.06 |
| 20.12.2021 06:53:48 | 1.06 | 74.51 | 98618.8 |
| 20.12.2021 07:14:51 | 1.12 | 73.66 | 98646.89 |
| 20.12.2021 07:35:55 | 1.12 | 73 | 98654.55 |
| 20.12.2021 07:56:58 | 1.06 | 73.5 | 98685.36 |
| 20.12.2021 08:18:01 | 0.94 | 74.04 | 98682.98 |
| 20.12.2021 08:43:28 | 0.69 | 76.73 | 98708.45 |
| 20.12.2021 09:04:00 | 1 | 76.6 | 98718.5 |
| 20.12.2021 09:21:34 | 1.69 | 73.11 | 98717.28 |
| 20.12.2021 09:46:30 | 2.12 | 71.26 | 98727.69 |
| 20.12.2021 10:07:33 | 2.56 | 69.74 | 98734.2 |
| 20.12.2021 10:27:02 | 3 | 68.86 | 98767.3 |
| 20.12.2021 10:52:28 | 3.69 | 66.05 | 98750.66 |
| 20.12.2021 11:13:31 | 3.62 | 65.76 | 98752 |
| 20.12.2021 11:32:38 | 3.31 | 67.18 | 98757.66 |
| 20.12.2021 11:50:11 | 3.75 | 66.87 | 98741.44 |
| 20.12.2021 12:11:14 | 4 | 65.82 | 98744.66 |
| 20.12.2021 12:32:17 | 3.87 | 65.2 | 98742.14 |
| 20.12.2021 12:50:20 | 3.87 | 65.82 | 98770.05 |
| 20.12.2021 13:11:23 | 3.81 | 65.62 | 98758.81 |
| 20.12.2021 13:32:26 | 4 | 65.87 | 98754.8 |
| 20.12.2021 13:53:29 | 3.75 | 66.57 | 98759.92 |
| 20.12.2021 14:09:27 | 3.5 | 67.7 | 98772.66 |
| 20.12.2021 14:28:13 | 3.5 | 68.21 | 98778.83 |
| 20.12.2021 14:49:16 | 3.44 | 68.73 | 98789.34 |
| 20.12.2021 15:10:19 | 3.25 | 68.94 | 98786.52 |
| 20.12.2021 15:31:21 | 3.31 | 68.98 | 98717.61 |
| 20.12.2021 15:52:24 | 3 | 69.76 | 98816.39 |
| 20.12.2021 16:13:27 | 3.06 | 70.18 | 98824.97 |
| 20.12.2021 16:34:30 | 2.87 | 71.17 | 98836.53 |
| 20.12.2021 16:55:33 | 2.87 | 70.84 | 98844.19 |
| 20.12.2021 17:16:35 | 2.69 | 71.59 | 98836.83 |
| 20.12.2021 17:37:38 | 2.69 | 72.23 | 98859.09 |
| 20.12.2021 17:58:41 | 2.69 | 70.64 | 98862.99 |
| 20.12.2021 18:19:44 | 2.69 | 71.1 | 98867.91 |
| 20.12.2021 18:40:46 | 2.81 | 70.72 | 98884.44 |
| 20.12.2021 19:01:49 | 2.75 | 72.26 | 98904.83 |
| 20.12.2021 19:16:54 | 3.06 | 70.44 | 98917.08 |
| 20.12.2021 19:37:57 | 2.81 | 71.38 | 98909.08 |
| 20.12.2021 19:58:59 | 2.5 | 73.92 | 98925.48 |
| 20.12.2021 20:23:22 | 2.75 | 73.14 | 98937.37 |
| 20.12.2021 20:42:39 | 2.25 | 75.74 | 98934.66 |
| 20.12.2021 21:03:42 | 1.87 | 78.72 | 98938.63 |
| 20.12.2021 21:24:45 | 2.06 | 78.03 | 98934.55 |
| 20.12.2021 21:45:47 | 1.87 | 78.3 | 98930.44 |
| 20.12.2021 22:06:50 | 1.94 | 77.99 | 98948.45 |
| 20.12.2021 22:27:52 | 1.75 | 77.92 | 98947.99 |
| 20.12.2021 22:48:55 | 1.62 | 78.47 | 98952.08 |
| 20.12.2021 23:09:57 | 1.75 | 77.91 | 98949.69 |
| 20.12.2021 23:30:39 | 1.44 | 80.19 | 98939.45 |
| 20.12.2021 23:50:07 | 1 | 82.47 | 98950.22 |
| 21.12.2021 00:07:39 | 0.5 | 84.21 | 98951.34 |
| 21.12.2021 00:27:23 | 0 | 86.18 | 98941.39 |
| 21.12.2021 00:50:11 | -0.31 | 87.41 | 98937.94 |
| 21.12.2021 01:11:14 | -0.56 | 88.08 | 98921.02 |
| 21.12.2021 01:32:16 | -0.81 | 88.57 | 98930.88 |
| 21.12.2021 01:53:19 | -0.88 | 88.15 | 98945.34 |
| 21.12.2021 02:14:22 | -1.19 | 88.2 | 98946.47 |
| 21.12.2021 02:35:24 | -1.19 | 88.83 | 98945.28 |
| 21.12.2021 02:56:26 | -1.31 | 88.49 | 98950.82 |
| 21.12.2021 03:17:29 | -1.12 | 87.79 | 98919.5 |
| 21.12.2021 03:38:32 | -0.94 | 87.67 | 98920.86 |
| 21.12.2021 03:55:43 | -0.62 | 86.58 | 98906.48 |
| 21.12.2021 04:16:03 | -0.19 | 85.4 | 98893.2 |
| 21.12.2021 04:37:06 | -0.56 | 85.92 | 98900.53 |
| 21.12.2021 05:01:49 | -0.13 | 85.11 | 98876.42 |
| 21.12.2021 05:22:52 | -0.19 | 85.58 | 98878.73 |
| 21.12.2021 05:43:55 | -0.13 | 85.37 | 98880.33 |
| 21.12.2021 06:06:10 | -0.13 | 86.58 | 98880.09 |
| 21.12.2021 06:27:44 | 0.06 | 86 | 98869.47 |
| 21.12.2021 06:48:51 | 0.25 | 85.38 | 98890.36 |
| 21.12.2021 07:09:53 | 0.31 | 85.21 | 98891.8 |
| 21.12.2021 07:30:56 | 0.37 | 85.68 | 98897.23 |
| 21.12.2021 07:51:59 | 0.13 | 86.17 | 98896.07 |
| 21.12.2021 08:13:53 | 0.25 | 85.83 | 98900.44 |
| 21.12.2021 08:34:56 | 0.25 | 86.46 | 98894.84 |
| 21.12.2021 08:55:59 | 0.06 | 86.4 | 98898.94 |
| 21.12.2021 09:13:00 | 0.25 | 84.79 | 98895.17 |
| 21.12.2021 09:34:35 | 1.19 | 81.23 | 98895.11 |
| 21.12.2021 09:58:58 | 1.56 | 77.23 | 98899.91 |
| 21.12.2021 10:20:01 | 1.81 | 78.13 | 98901.88 |
| 21.12.2021 10:41:36 | 2.56 | 74.37 | 98912.02 |
| 21.12.2021 11:06:42 | 2.62 | 71.09 | 98894.31 |
| 21.12.2021 11:27:03 | 3.25 | 67.11 | 98876.94 |
| 21.12.2021 11:47:45 | 3.37 | 66.02 | 98866.05 |
| 21.12.2021 12:12:50 | 3.56 | 62.71 | 98853.69 |
| 21.12.2021 12:33:53 | 3.69 | 61.24 | 98820.13 |
| 21.12.2021 12:54:56 | 3.62 | 59.75 | 98806.66 |
| 21.12.2021 13:11:05 | 3.94 | 56.39 | 98813.58 |
| 21.12.2021 13:26:31 | 3.94 | 55.75 | 98806.52 |
| 21.12.2021 13:42:29 | 3.87 | 56.33 | 98811 |
| 21.12.2021 14:03:31 | 4.25 | 55.83 | 98803.89 |
| 21.12.2021 14:20:32 | 3.31 | 57.34 | 98805.88 |
| 21.12.2021 14:40:53 | 3.25 | 59.16 | 98779.61 |
| 21.12.2021 14:59:18 | 2.69 | 60.48 | 98789.79 |
| 21.12.2021 15:20:11 | 2.19 | 63.18 | 98789.53 |
| 21.12.2021 15:38:14 | 1.75 | 64.93 | 98790.1 |
| 21.12.2021 15:59:06 | 1.44 | 67.23 | 98798.09 |
| 21.12.2021 16:22:26 | 0.62 | 72.92 | 98835.11 |
| 21.12.2021 16:43:29 | 0.25 | 76.01 | 98828.34 |
| 21.12.2021 17:05:26 | 0.06 | 77.29 | 98818.66 |
| 21.12.2021 17:28:20 | -0.06 | 77.57 | 98834.28 |
| 21.12.2021 17:49:22 | -0.44 | 79.2 | 98843.03 |
| 21.12.2021 18:10:25 | -0.69 | 81.14 | 98863.77 |
| 21.12.2021 18:31:28 | -0.75 | 80.46 | 98868.12 |
| 21.12.2021 18:52:30 | -0.75 | 80.58 | 98875.13 |
| 21.12.2021 19:17:25 | -0.81 | 81.47 | 98889.95 |
| 21.12.2021 19:38:28 | -0.81 | 82.41 | 98883.78 |
| 21.12.2021 19:59:30 | -1.19 | 82.34 | 98881.4 |
| 21.12.2021 20:20:33 | -1.62 | 83.86 | 98872.32 |
| 21.12.2021 20:41:35 | -1.5 | 83.64 | 98883.38 |
| 21.12.2021 21:02:38 | -1.94 | 84.16 | 98908.56 |
| 21.12.2021 21:23:41 | -1.94 | 83.8 | 98924.11 |
| 21.12.2021 21:48:04 | -2.19 | 83.87 | 98913.81 |
| 21.12.2021 22:06:50 | -2.56 | 85.22 | 98950.02 |
| 21.12.2021 22:27:53 | -2.81 | 85.51 | 98955.39 |
| 21.12.2021 22:45:35 | -3.06 | 86.21 | 98970.88 |
| 21.12.2021 23:06:38 | -3.37 | 86.08 | 98967.7 |
| 21.12.2021 23:27:41 | -3.25 | 86.04 | 98995.22 |
| 21.12.2021 23:48:44 | -3.62 | 86.2 | 99005.34 |
| 22.12.2021 00:09:26 | -3.87 | 85.29 | 99013.28 |
| 22.12.2021 00:30:31 | -4.19 | 86.31 | 99052.71 |
| 22.12.2021 00:49:27 | -3.94 | 85.87 | 99038.33 |
| 22.12.2021 01:09:48 | -4.25 | 85.57 | 99048.08 |
| 22.12.2021 01:30:51 | -4.19 | 85.14 | 99049.06 |
| 22.12.2021 01:47:52 | -4.62 | 85.82 | 99066.66 |
| 22.12.2021 02:13:18 | -4.69 | 85.37 | 99087.88 |
| 22.12.2021 02:33:28 | -4.25 | 84.45 | 99102.52 |
| 22.12.2021 02:54:30 | -4.25 | 85.17 | 99111.74 |
| 22.12.2021 03:15:33 | -4.37 | 85.13 | 99107.36 |
| 22.12.2021 03:36:36 | -4.56 | 86.03 | 99104.1 |
| 22.12.2021 03:57:39 | -4.25 | 85.95 | 99088.42 |
| 22.12.2021 04:18:41 | -3.81 | 84.55 | 99092.28 |
| 22.12.2021 04:39:44 | -4.06 | 84.44 | 99096.83 |
| 22.12.2021 05:00:47 | -4 | 85.73 | 99119.43 |
| 22.12.2021 05:21:49 | -4.31 | 85.84 | 99103.73 |
| 22.12.2021 05:42:52 | -4.62 | 86 | 99108.11 |
| 22.12.2021 06:03:55 | -4.69 | 86.3 | 99104.16 |
| 22.12.2021 06:23:33 | -4.87 | 85.26 | 99122.81 |
| 22.12.2021 06:44:36 | -4.94 | 85.47 | 99134.56 |
| 22.12.2021 07:05:39 | -5.12 | 85.19 | 99126.56 |
| 22.12.2021 07:26:42 | -5.06 | 84.17 | 99133.91 |
| 22.12.2021 07:47:45 | -5.25 | 84.04 | 99162.61 |
| 22.12.2021 08:08:48 | -5 | 82.67 | 99181.95 |
| 22.12.2021 08:29:52 | -5.12 | 82.33 | 99180.55 |
| 22.12.2021 08:50:55 | -4.87 | 81.75 | 99164.45 |
| 22.12.2021 09:11:58 | -4.69 | 81.37 | 99165.86 |
| 22.12.2021 09:29:20 | -4.19 | 81.46 | 99181.77 |
| 22.12.2021 09:49:10 | -3.75 | 81.46 | 99202.18 |
| 22.12.2021 10:07:03 | -3.25 | 80.61 | 99208.28 |
| 22.12.2021 10:26:43 | -2.87 | 79.74 | 99168.13 |
| 22.12.2021 10:47:57 | -2.06 | 79.29 | 99185.56 |
| 22.12.2021 11:05:20 | -1.62 | 80.18 | 99179.23 |
| 22.12.2021 11:21:18 | -1 | 79.22 | 99148.53 |
| 22.12.2021 11:42:21 | -0.56 | 79.39 | 99109.45 |
| 22.12.2021 12:02:00 | -0.06 | 78.88 | 99091.91 |
| 22.12.2021 12:19:55 | 0.5 | 77.01 | 99083.42 |
| 22.12.2021 12:40:59 | 0.69 | 74.6 | 99069.63 |
| 22.12.2021 13:02:45 | 0.94 | 72.68 | 99031.88 |
| 22.12.2021 13:18:53 | 1.25 | 68.66 | 99004.9 |
| 22.12.2021 13:39:56 | 1.31 | 67.33 | 99003.2 |
| 22.12.2021 14:00:59 | 1.25 | 66.65 | 98913.99 |
| 22.12.2021 14:22:03 | 1.25 | 62.85 | 98987.41 |
| 22.12.2021 14:43:06 | 1.25 | 62.69 | 98974.38 |
| 22.12.2021 15:04:09 | 0.81 | 64.97 | 98971.87 |
| 22.12.2021 15:25:12 | 0.56 | 66.57 | 98972.98 |
| 22.12.2021 15:46:16 | 0.19 | 67.7 | 98888.59 |
| 22.12.2021 16:08:37 | -0.25 | 69.82 | 98936.77 |
| 22.12.2021 16:24:25 | -0.62 | 73.22 | 98947.45 |
| 22.12.2021 16:40:45 | -1.12 | 76.66 | 98937.39 |
| 22.12.2021 17:01:48 | -1.62 | 78.78 | 98957.14 |
| 22.12.2021 17:22:51 | -1.81 | 79.79 | 98936.05 |
| 22.12.2021 17:43:54 | -1.62 | 80.24 | 98928.69 |
| 22.12.2021 18:06:11 | -2.37 | 82.36 | 98930.92 |
| 22.12.2021 18:26:22 | -2.31 | 82.49 | 98910.27 |
| 22.12.2021 18:42:31 | -2.56 | 83.02 | 98896.25 |
| 22.12.2021 18:57:57 | -2.94 | 83.36 | 98899.46 |
| 22.12.2021 19:19:00 | -3.19 | 84.43 | 98903.42 |
| 22.12.2021 19:40:03 | -3.25 | 84.52 | 98876.02 |
| 22.12.2021 19:59:00 | -3.62 | 84.57 | 98880.09 |
| 22.12.2021 20:20:03 | -3.62 | 84.82 | 98887.53 |
| 22.12.2021 20:41:06 | -3.81 | 84.82 | 98858.95 |
| 22.12.2021 21:02:09 | -3.87 | 85.01 | 98841.39 |
| 22.12.2021 21:23:12 | -4.12 | 85.76 | 98825.78 |
| 22.12.2021 21:44:15 | -4.12 | 85.48 | 98826.69 |
| 22.12.2021 22:05:18 | -4.12 | 85.71 | 98806.83 |
| 22.12.2021 22:26:21 | -4.12 | 85.64 | 98797.44 |
| 22.12.2021 22:47:23 | -4.06 | 0 | 98745.56 |
| 22.12.2021 23:04:03 | -4.37 | 84.55 | 98737.39 |
| 22.12.2021 23:25:06 | -4.5 | 85 | 98715.72 |
| 22.12.2021 23:44:45 | -4.75 | 84.65 | 98710.85 |
| 23.12.2021 00:05:48 | -4.81 | 85.7 | 98688.64 |
| 23.12.2021 00:22:28 | -4.56 | 84.68 | 98658.93 |
| 23.12.2021 00:43:31 | -4.69 | 85.19 | 98650.77 |
| 23.12.2021 01:04:34 | -4.62 | 85.24 | 98634.94 |
| 23.12.2021 01:25:37 | -4.62 | 85.78 | 98624.89 |
| 23.12.2021 01:46:40 | -4.75 | 86 | 98616 |
| 23.12.2021 02:07:42 | -4.81 | 86.78 | 98601.92 |
| 23.12.2021 02:25:25 | -4.69 | 85.79 | 98585.3 |
| 23.12.2021 02:46:28 | -4.87 | 85.52 | 98572.44 |
| 23.12.2021 03:07:31 | -5.06 | 85.05 | 98531.78 |
| 23.12.2021 03:22:36 | -4.69 | 84.56 | 98493.45 |
| 23.12.2021 03:42:25 | -5 | 84.85 | 98486.47 |
| 23.12.2021 04:03:31 | -4.87 | 0 | 98461.86 |
| 23.12.2021 04:24:34 | -4.87 | 83.99 | 98439.72 |
| 23.12.2021 04:45:37 | -5.06 | 85.11 | 98408.81 |
| 23.12.2021 05:06:39 | -4.75 | 83.58 | 98373.98 |
| 23.12.2021 05:23:33 | -5.06 | 84.27 | 98343.03 |
| 23.12.2021 05:44:36 | -5.12 | 84.08 | 98318.92 |
| 23.12.2021 06:05:39 | -5.12 | 84.02 | 98290.69 |
| 23.12.2021 06:26:42 | -4.69 | 83.32 | 98265.77 |
| 23.12.2021 06:47:44 | -4.5 | 83.62 | 98251.53 |
| 23.12.2021 07:11:25 | -4.25 | 83.25 | 98221.25 |
| 23.12.2021 07:30:12 | -4.19 | 83.6 | 98201.03 |
| 23.12.2021 07:51:15 | -3.94 | 82.55 | 98208.67 |
| 23.12.2021 08:12:07 | -3.69 | 82.36 | 98199.96 |
| 23.12.2021 08:33:10 | -3.81 | 82.99 | 98191.3 |
| 23.12.2021 08:48:58 | -3.19 | 81.71 | 98165.27 |
| 23.12.2021 09:10:02 | -2.94 | 80.75 | 98128.2 |
| 23.12.2021 09:29:51 | -2.37 | 79.57 | 98137.64 |
| 23.12.2021 09:47:24 | -2.12 | 78.93 | 98098.38 |
| 23.12.2021 10:08:27 | -2 | 78.85 | 98125.81 |
| 23.12.2021 10:24:15 | -1.25 | 77.11 | 98081.72 |
| 23.12.2021 10:46:43 | -1.19 | 75.73 | 98062.05 |
| 23.12.2021 11:11:59 | -0.62 | 73.7 | 98006.98 |
| 23.12.2021 11:35:40 | -0.69 | 74.12 | 97992.41 |
| 23.12.2021 11:54:59 | -0.19 | 72.73 | 97925.31 |
| 23.12.2021 12:14:54 | -0.06 | 71.51 | 97927.21 |
| 23.12.2021 12:30:11 | 0.06 | 71.94 | 97882.03 |
| 23.12.2021 12:46:22 | 0.06 | 72.44 | 97843.8 |
| 23.12.2021 13:02:52 | 0.5 | 70.77 | 97782.49 |
| 23.12.2021 13:23:55 | 0.75 | 68.58 | 97757.96 |
| 23.12.2021 13:39:53 | 0.44 | 68.21 | 97741.66 |
| 23.12.2021 13:55:19 | 0.19 | 69.33 | 97724.09 |
| 23.12.2021 14:13:55 | 0.37 | 69.98 | 97700.36 |
| 23.12.2021 14:34:58 | 0.56 | 69.75 | 97667.59 |
| 23.12.2021 14:52:10 | 0.31 | 70.72 | 97648.45 |
| 23.12.2021 15:13:13 | 0.37 | 70.82 | 97629.94 |
| 23.12.2021 15:29:21 | 0.06 | 71.35 | 97620.99 |
| 23.12.2021 15:50:24 | 0.19 | 72.24 | 97590.37 |
| 23.12.2021 16:11:46 | -0.13 | 74.34 | 97549.34 |
| 23.12.2021 16:29:08 | -0.25 | 76.06 | 97534.56 |
| 23.12.2021 16:50:54 | -0.06 | 76.91 | 97527.98 |
| 23.12.2021 17:11:09 | 0.56 | 75.9 | 97526.67 |
| 23.12.2021 17:32:12 | 0.69 | 76.44 | 97469.45 |
| 23.12.2021 17:48:10 | 0.62 | 76.47 | 97454.53 |
| 23.12.2021 18:09:13 | 0.69 | 77.01 | 97402.8 |
| 23.12.2021 18:30:16 | 0.81 | 77.27 | 97341.5 |
| 23.12.2021 18:51:19 | 0.69 | 77.69 | 97326 |
| 23.12.2021 19:09:58 | 1.06 | 77.04 | 97294.92 |
| 23.12.2021 19:31:01 | 1.25 | 78.04 | 97234.31 |
| 23.12.2021 19:52:03 | 1.44 | 78.6 | 97197.22 |
| 23.12.2021 20:16:16 | 1.75 | 79.49 | 97186.64 |
| 23.12.2021 20:37:19 | 1.94 | 79.86 | 97166.02 |
| 23.12.2021 20:58:22 | 1.87 | 84.31 | 97160.22 |
| 23.12.2021 21:19:25 | 1.87 | 87.73 | 97118.14 |
| 23.12.2021 21:40:27 | 2 | 88.33 | 97094.31 |
| 23.12.2021 22:01:30 | 2.12 | 88.51 | 97068.45 |
| 23.12.2021 22:22:33 | 2.31 | 89.9 | 97061.36 |
| 23.12.2021 22:43:36 | 2.62 | 89.65 | 97039.45 |
| 23.12.2021 23:04:39 | 2.87 | 91.31 | 96994.15 |
| 23.12.2021 23:25:41 | 3.31 | 90.37 | 96991.59 |
| 23.12.2021 23:46:44 | 3.5 | 89.9 | 96934.08 |
| 24.12.2021 00:07:47 | 3.81 | 89.29 | 96920.81 |
| 24.12.2021 00:30:45 | 3.81 | 89.59 | 96946.49 |
| 24.12.2021 00:51:48 | 3.81 | 90.06 | 96912.07 |
| 24.12.2021 01:11:59 | 4.5 | 89.26 | 96902.66 |
| 24.12.2021 01:28:18 | 4.75 | 89 | 96899.7 |
| 24.12.2021 01:49:20 | 4.81 | 89.84 | 96855.55 |
| 24.12.2021 02:10:23 | 5 | 90.34 | 96849.41 |
| 24.12.2021 02:31:26 | 4.94 | 91.23 | 96833.72 |
| 24.12.2021 02:48:37 | 4.5 | 92.44 | 96788.59 |
| 24.12.2021 03:08:05 | 4.69 | 93.41 | 96772.76 |
| 24.12.2021 03:29:08 | 5 | 93.35 | 96722.08 |
| 24.12.2021 03:48:05 | 5.31 | 93.73 | 96697.12 |
| 24.12.2021 04:09:07 | 5.31 | 93.94 | 96699.58 |
| 24.12.2021 04:30:10 | 5.44 | 95.04 | 96688.41 |
| 24.12.2021 04:47:11 | 5.81 | 94.79 | 96665.14 |
| 24.12.2021 05:08:14 | 6.06 | 94.18 | 96650.83 |
| 24.12.2021 05:23:51 | 6.12 | 93.89 | 96654.22 |
| 24.12.2021 05:44:54 | 6.25 | 94.03 | 96646.08 |
| 24.12.2021 05:59:59 | 6.87 | 92.42 | 96626.8 |
| 24.12.2021 06:21:02 | 6.81 | 92.11 | 96630.19 |
| 24.12.2021 06:42:05 | 6.94 | 92.72 | 96628.56 |
| 24.12.2021 06:58:56 | 7.25 | 91.86 | 96627.55 |
| 24.12.2021 07:16:49 | 7.44 | 92.7 | 96611.54 |
| 24.12.2021 07:32:47 | 8 | 89.98 | 96622.42 |
| 24.12.2021 07:53:50 | 7.87 | 90.04 | 96652.4 |
| 24.12.2021 08:12:58 | 8.13 | 89.8 | 96659.54 |
| 24.12.2021 08:34:01 | 8.19 | 88.4 | 96656.7 |
| 24.12.2021 08:55:04 | 8.25 | 87.54 | 96669.19 |
| 24.12.2021 09:16:07 | 8.31 | 85.4 | 96661.77 |
| 24.12.2021 09:36:28 | 9 | 80.16 | 96666.41 |
| 24.12.2021 09:57:31 | 9 | 78.78 | 96709.31 |
| 24.12.2021 10:18:34 | 9.13 | 77.56 | 96657.14 |
| 24.12.2021 10:38:13 | 9 | 77.81 | 96662.79 |
| 24.12.2021 10:55:25 | 9.31 | 76.23 | 96617.79 |
| 24.12.2021 11:11:12 | 9.56 | 76.34 | 96600.32 |
| 24.12.2021 11:27:21 | 10.13 | 73.34 | 96590.44 |
| 24.12.2021 11:51:02 | 9.63 | 75.08 | 96615.19 |
| 24.12.2021 12:11:23 | 9.94 | 71.04 | 96603.59 |
| 24.12.2021 12:32:26 | 10.13 | 69.54 | 96605.22 |
| 24.12.2021 12:56:08 | 9.63 | 71.07 | 96610.16 |
| 24.12.2021 13:17:11 | 9.44 | 71.62 | 96605.02 |
| 24.12.2021 13:37:42 | 9.31 | 70.98 | 96622.42 |
| 24.12.2021 13:58:45 | 9.31 | 70.59 | 96617.92 |
| 24.12.2021 14:19:48 | 9 | 71.58 | 96596.48 |
| 24.12.2021 14:40:51 | 8.88 | 72.8 | 96601.81 |
| 24.12.2021 15:01:54 | 8.75 | 73.2 | 96610.09 |
| 24.12.2021 15:22:57 | 8.63 | 73.03 | 96636.92 |
| 24.12.2021 15:44:00 | 8.44 | 73.55 | 96640.47 |
| 24.12.2021 16:05:03 | 8.38 | 72.79 | 96620.84 |
| 24.12.2021 16:26:06 | 8.13 | 73.07 | 96614.72 |
| 24.12.2021 16:46:48 | 7.87 | 74.12 | 96611.47 |
| 24.12.2021 17:07:51 | 7.69 | 75.13 | 96614.42 |
| 24.12.2021 17:28:54 | 7.37 | 77.05 | 96608.37 |
| 24.12.2021 17:49:57 | 7.81 | 75.68 | 96592.48 |
| 24.12.2021 18:11:00 | 7.69 | 75.87 | 96620.2 |
| 24.12.2021 18:29:25 | 7.31 | 76.89 | 96591.85 |
| 24.12.2021 18:50:28 | 7.12 | 77.12 | 96580.5 |
| 24.12.2021 19:15:44 | 7 | 76.91 | 96621.73 |
| 24.12.2021 19:36:47 | 7.19 | 75.65 | 96613.19 |
| 24.12.2021 19:57:49 | 6.75 | 76.75 | 96632.61 |
| 24.12.2021 20:18:52 | 6.69 | 76.98 | 96635.06 |
| 24.12.2021 20:39:55 | 6.69 | 77.48 | 96621.58 |
| 24.12.2021 21:00:58 | 6.31 | 79.05 | 96633.59 |
| 24.12.2021 21:20:30 | 6.56 | 77.93 | 96676.5 |
| 24.12.2021 21:41:33 | 6.87 | 77.01 | 96688.34 |
| 24.12.2021 22:02:36 | 6.69 | 78.48 | 96680.77 |
| 24.12.2021 22:17:52 | 5.75 | 82.46 | 96723.94 |
| 24.12.2021 22:37:41 | 4.81 | 84.35 | 96757.13 |
| 24.12.2021 22:58:34 | 4.5 | 86.14 | 96803.98 |
| 24.12.2021 23:19:37 | 4.12 | 87.12 | 96855.27 |
| 24.12.2021 23:40:40 | 3.69 | 87.01 | 96865.44 |
| 25.12.2021 00:01:43 | 3.5 | 86.6 | 96898.67 |
| 25.12.2021 00:19:48 | 3.06 | 88.38 | 96901.95 |
| 25.12.2021 00:35:25 | 3.19 | 88.08 | 96918.25 |
| 25.12.2021 00:56:28 | 2.94 | 88.34 | 96950.12 |
| 25.12.2021 01:16:17 | 2.62 | 91.73 | 96963.52 |
| 25.12.2021 01:37:20 | 2.5 | 92.14 | 96976.09 |
| 25.12.2021 01:58:23 | 2.75 | 90.37 | 96972.63 |
| 25.12.2021 02:19:26 | 2.56 | 90.81 | 97005.26 |
| 25.12.2021 02:40:30 | 2.37 | 91.81 | 97001.34 |
| 25.12.2021 02:59:27 | 2.69 | 90.64 | 97016.78 |
| 25.12.2021 03:20:30 | 2.31 | 90.93 | 97027.09 |
| 25.12.2021 03:41:33 | 2.44 | 90.55 | 97050.97 |
| 25.12.2021 04:02:36 | 2.31 | 91.65 | 97057.68 |
| 25.12.2021 04:20:41 | 2.06 | 89.57 | 97058.09 |
| 25.12.2021 04:41:44 | 2 | 89.67 | 97087.56 |
| 25.12.2021 05:02:47 | 1.75 | 90.5 | 97089.18 |
| 25.12.2021 05:23:50 | 1.94 | 90 | 97106.41 |
| 25.12.2021 05:40:41 | 1.56 | 91.35 | 97109.44 |
| 25.12.2021 05:59:07 | 1.87 | 90.33 | 97112.17 |
| 25.12.2021 06:15:37 | 1.06 | 89.42 | 97127.98 |
| 25.12.2021 06:38:46 | 1.19 | 88 | 97143.33 |
| 25.12.2021 06:59:50 | 1.12 | 87.81 | 97150.33 |
| 25.12.2021 07:20:53 | 1.25 | 88.47 | 97186.92 |
| 25.12.2021 07:41:56 | 1.19 | 88.22 | 97203.99 |
| 25.12.2021 08:05:58 | 0.5 | 89.01 | 97225.47 |
| 25.12.2021 08:25:37 | 0.75 | 86.54 | 97235.72 |
| 25.12.2021 08:41:14 | 0.25 | 85.9 | 97247.55 |
| 25.12.2021 09:01:45 | 0.62 | 85 | 97264.09 |
| 25.12.2021 09:22:49 | 0.75 | 84.61 | 97278.41 |
| 25.12.2021 09:41:14 | 0.56 | 85.05 | 97290.47 |
| 25.12.2021 09:57:54 | 0.31 | 87.11 | 97301.08 |
| 25.12.2021 10:18:57 | 0.62 | 83.73 | 97322.69 |
| 25.12.2021 10:34:24 | 0.88 | 82.44 | 97328.41 |
| 25.12.2021 10:55:27 | 0.94 | 82.87 | 97334.64 |
| 25.12.2021 11:17:45 | 0.62 | 81.66 | 97330 |
| 25.12.2021 11:36:21 | 1.25 | 79.12 | 97339.75 |
| 25.12.2021 11:51:37 | 0.75 | 79.71 | 97327.7 |
| 25.12.2021 12:12:40 | 1.12 | 80.14 | 97342.99 |
| 25.12.2021 12:29:21 | 0.81 | 78.6 | 97343.62 |
| 25.12.2021 12:47:26 | 1.37 | 76.28 | 97332.52 |
| 25.12.2021 13:02:32 | 0.75 | 76.35 | 97342.13 |
| 25.12.2021 13:22:33 | 0.69 | 77.23 | 97331.33 |
| 25.12.2021 13:42:01 | 0.56 | 77.57 | 97350.44 |
| 25.12.2021 13:59:34 | 0.62 | 76.81 | 97355.44 |
| 25.12.2021 14:19:14 | 0.94 | 76.57 | 97370.47 |
| 25.12.2021 14:34:40 | 0.62 | 77.13 | 97394.72 |
| 25.12.2021 14:55:43 | 0.5 | 76.82 | 97417.42 |
| 25.12.2021 15:15:54 | 0.19 | 78.1 | 97441.32 |
| 25.12.2021 15:38:03 | -0.06 | 74.24 | 97466.67 |
| 25.12.2021 15:58:05 | -0.37 | 76.14 | 97442.5 |
| 25.12.2021 16:17:24 | -0.81 | 76.63 | 97474.27 |
| 25.12.2021 16:34:57 | -0.56 | 76.46 | 97488.06 |
| 25.12.2021 16:56:00 | -0.62 | 77.59 | 97495.03 |
| 25.12.2021 17:17:03 | -0.81 | 79 | 97534.33 |
| 25.12.2021 17:38:07 | -0.81 | 78.7 | 97536.59 |
| 25.12.2021 17:59:13 | -0.62 | 78.28 | 97546.2 |
| 25.12.2021 18:15:54 | -0.94 | 78.54 | 97557.55 |
| 25.12.2021 18:32:55 | -0.75 | 79.56 | 97558.86 |
| 25.12.2021 18:51:00 | -1.25 | 79.81 | 97562.12 |
| 25.12.2021 19:09:47 | -1.5 | 81.75 | 97557.36 |
| 25.12.2021 19:28:54 | -2.12 | 82.09 | 97526.16 |
| 25.12.2021 19:53:07 | -2.25 | 83.22 | 97628.34 |
| 25.12.2021 20:09:16 | -2.87 | 85.17 | 97627.16 |
| 25.12.2021 20:30:20 | -2.94 | 85.05 | 97621.95 |
| 25.12.2021 20:52:06 | -2.31 | 81.1 | 97637.61 |
| 25.12.2021 21:13:09 | -2.44 | 80.68 | 97646.61 |
| 25.12.2021 21:35:26 | -3.06 | 81.62 | 97658.47 |
| 25.12.2021 21:57:44 | -3.81 | 83.5 | 97658.94 |
| 25.12.2021 22:14:45 | -4.31 | 85.01 | 97647.98 |
| 25.12.2021 22:35:48 | -4.81 | 85.47 | 97672.35 |
| 25.12.2021 22:55:59 | -5.25 | 85.27 | 97662.23 |
| 25.12.2021 23:17:02 | -5.5 | 85.35 | 97673.34 |
| 25.12.2021 23:34:04 | -6.12 | 84.72 | 97687.75 |
| 25.12.2021 23:58:48 | -6.75 | 84.14 | 97688.23 |
| 26.12.2021 00:19:31 | -7.06 | 83.7 | 97689.42 |
| 26.12.2021 00:39:21 | -7.12 | 82.23 | 97697.6 |
| 26.12.2021 00:55:40 | -6.69 | 81.43 | 97678.16 |
| 26.12.2021 01:16:43 | -6.44 | 80.95 | 97666.05 |
| 26.12.2021 01:37:47 | -6.69 | 81.99 | 97638.28 |
| 26.12.2021 01:58:50 | -6.81 | 83.1 | 97680.55 |
| 26.12.2021 02:19:53 | -6.94 | 83.38 | 97684.61 |
| 26.12.2021 02:40:57 | -7 | 83.37 | 97680.28 |
| 26.12.2021 03:02:00 | -7.06 | 83.59 | 97678.95 |
| 26.12.2021 03:23:03 | -7.5 | 83.67 | 97684.2 |
| 26.12.2021 03:41:18 | -7.87 | 82.52 | 97678.91 |
| 26.12.2021 04:02:21 | -8.06 | 83.56 | 97686.86 |
| 26.12.2021 04:23:25 | -8 | 83.25 | 97679.92 |
| 26.12.2021 04:44:28 | -8.19 | 82.75 | 97683.89 |
| 26.12.2021 05:05:32 | -8.31 | 82.65 | 97692.66 |
| 26.12.2021 05:25:43 | -8.81 | 81.5 | 97690.84 |
| 26.12.2021 05:46:46 | -9.06 | 81.73 | 97682.64 |
| 26.12.2021 06:07:49 | -9.31 | 80.85 | 97694.61 |
| 26.12.2021 06:28:53 | -9.5 | 80.22 | 97706.02 |
| 26.12.2021 06:49:56 | -9.75 | 80.22 | 97707.45 |
| 26.12.2021 07:11:00 | -9.75 | 80.74 | 97714.33 |
| 26.12.2021 07:33:28 | -9.06 | 80.56 | 97710.36 |
| 26.12.2021 07:49:26 | -8.81 | 80.45 | 97722.7 |
| 26.12.2021 08:05:55 | -8.56 | 80.29 | 97728.8 |
| 26.12.2021 08:26:59 | -8.44 | 81.44 | 97745.44 |
| 26.12.2021 08:48:02 | -8.06 | 81.54 | 97745.4 |
| 26.12.2021 09:09:05 | -7.69 | 80.62 | 97753.65 |
| 26.12.2021 09:29:27 | -6.94 | 76.77 | 97766.33 |
| 26.12.2021 09:49:38 | -6.37 | 75.13 | 97751.48 |
| 26.12.2021 10:05:57 | -6.06 | 75.04 | 97742.34 |
| 26.12.2021 10:22:49 | -4.81 | 72.45 | 97745.5 |
| 26.12.2021 10:43:52 | -4.75 | 73.17 | 97751.09 |
| 26.12.2021 11:05:07 | -3.81 | 71.64 | 97724.5 |
| 26.12.2021 11:25:21 | -3.5 | 69.93 | 97708.97 |
| 26.12.2021 11:42:44 | -2.69 | 66.35 | 97689.47 |
| 26.12.2021 11:58:32 | -2.69 | 68.19 | 97689.7 |
| 26.12.2021 12:14:10 | -2.69 | 68.4 | 97660.2 |
| 26.12.2021 12:38:13 | -2.31 | 68.9 | 97657.07 |
| 26.12.2021 12:54:32 | -1.69 | 67.78 | 97647.34 |
| 26.12.2021 13:15:36 | -2 | 68.96 | 97655.7 |
| 26.12.2021 13:37:43 | -1.62 | 65.01 | 97641.48 |
| 26.12.2021 13:58:36 | -1.94 | 67.77 | 97652.77 |
| 26.12.2021 14:15:38 | -2.44 | 70.36 | 97634.35 |
| 26.12.2021 14:39:52 | -2.44 | 72.56 | 97632.38 |
| 26.12.2021 15:04:58 | -2.75 | 75.61 | 97643.5 |
| 26.12.2021 15:24:48 | -3 | 74.91 | 97640.31 |
| 26.12.2021 15:45:51 | -3 | 75.56 | 97627 |
| 26.12.2021 16:09:33 | -3.06 | 75.58 | 97652.31 |
| 26.12.2021 16:27:59 | -3.69 | 77.92 | 97657.23 |
| 26.12.2021 16:48:42 | -3.75 | 78.06 | 97656.78 |
| 26.12.2021 17:09:45 | -3.69 | 78.89 | 97646.25 |
| 26.12.2021 17:33:27 | -3.44 | 77.58 | 97651.94 |
| 26.12.2021 17:49:25 | -3.69 | 79.1 | 97644.03 |
| 26.12.2021 18:10:29 | -3.56 | 78.37 | 97659.82 |
| 26.12.2021 18:30:19 | -3.75 | 78.88 | 97654.88 |
| 26.12.2021 18:49:05 | -3.44 | 78.98 | 97665.15 |
| 26.12.2021 19:10:08 | -3.62 | 80.37 | 97660.67 |
| 26.12.2021 19:34:53 | -3.56 | 79.91 | 97650.14 |
| 26.12.2021 19:55:57 | -3.37 | 80.52 | 97636.38 |
| 26.12.2021 20:17:00 | -3.25 | 79.83 | 97645.69 |
| 26.12.2021 20:34:13 | -3.31 | 79.52 | 97648.01 |
| 26.12.2021 20:55:16 | -3.25 | 80.63 | 97632.16 |
| 26.12.2021 21:16:19 | -3 | 80.51 | 97622.28 |
| 26.12.2021 21:37:22 | -3.12 | 79.32 | 97616.61 |
| 26.12.2021 21:58:26 | -3.06 | 81.38 | 97602.96 |
| 26.12.2021 22:15:17 | -3.06 | 80.4 | 97615.01 |
| 26.12.2021 22:36:20 | -2.94 | 80.45 | 97602.68 |
| 26.12.2021 22:57:24 | -2.94 | 80.55 | 97590.86 |
| 26.12.2021 23:18:27 | -2.75 | 79.58 | 97584.56 |
| 26.12.2021 23:39:31 | -2.69 | 79.59 | 97572.52 |
| 27.12.2021 00:00:34 | -2.69 | 79.12 | 97543.3 |
| 27.12.2021 00:21:38 | -2.87 | 80.35 | 97563.72 |
| 27.12.2021 00:44:37 | -2.69 | 78.83 | 97554.93 |
| 27.12.2021 01:05:41 | -3.06 | 81.21 | 97516.18 |
| 27.12.2021 01:26:44 | -2.87 | 81.18 | 97512.15 |
| 27.12.2021 01:47:47 | -2.87 | 81.37 | 97500.28 |
| 27.12.2021 02:08:51 | -2.87 | 81.84 | 97495.84 |
| 27.12.2021 02:25:21 | -2.56 | 80.16 | 97487.69 |
| 27.12.2021 02:40:37 | -2.56 | 80.29 | 97479.61 |
| 27.12.2021 03:00:16 | -2.5 | 80.7 | 97486.3 |
| 27.12.2021 03:17:17 | -2.69 | 82.37 | 97441.33 |
| 27.12.2021 03:38:21 | -2.69 | 81.86 | 97454.44 |
| 27.12.2021 03:59:24 | -2.56 | 81.52 | 97444.36 |
| 27.12.2021 04:16:36 | -2.75 | 81.91 | 97407.81 |
| 27.12.2021 04:37:40 | -2.75 | 82.01 | 97403.47 |
| 27.12.2021 05:01:11 | -2.69 | 81.57 | 97412.2 |
| 27.12.2021 05:16:59 | -2.56 | 81.07 | 97418.36 |
| 27.12.2021 05:38:02 | -2.81 | 81.84 | 97399.42 |
| 27.12.2021 05:59:06 | -2.62 | 81.32 | 97383.3 |
| 27.12.2021 06:20:09 | -2.31 | 80.83 | 97389.83 |
| 27.12.2021 06:41:13 | -2.44 | 80.34 | 97385.77 |
| 27.12.2021 07:05:16 | -2.5 | 81.12 | 97377.48 |
| 27.12.2021 07:30:43 | -2.5 | 82.38 | 97370.02 |
| 27.12.2021 07:51:46 | -2.5 | 82.35 | 97353.63 |
| 27.12.2021 08:12:50 | -2.25 | 80.87 | 97360.16 |
| 27.12.2021 08:33:53 | -2.19 | 80.37 | 97333.89 |
| 27.12.2021 08:48:59 | -2 | 81.06 | 97369.89 |
| 27.12.2021 09:05:09 | -1.56 | 79.51 | 97359.81 |
| 27.12.2021 09:24:17 | -1.12 | 77.44 | 97342.09 |
| 27.12.2021 09:43:04 | -1.44 | 79.94 | 97344.42 |
| 27.12.2021 10:00:58 | -1.25 | 79.53 | 97338.67 |
| 27.12.2021 10:17:29 | -0.62 | 78.24 | 97328.69 |
| 27.12.2021 10:32:35 | -0.75 | 79.88 | 97323.86 |
| 27.12.2021 10:55:10 | 0.25 | 76.2 | 97299.98 |
| 27.12.2021 11:12:20 | -0.06 | 76.39 | 97282.78 |
| 27.12.2021 11:30:11 | 0.37 | 78.69 | 97267.7 |
| 27.12.2021 11:51:21 | 0.13 | 78.47 | 97245.32 |
| 27.12.2021 12:16:41 | 0.06 | 78.3 | 97221.25 |
| 27.12.2021 12:36:45 | 0.06 | 80.41 | 97191.56 |
| 27.12.2021 12:53:37 | 0.06 | 80.78 | 97188.09 |
| 27.12.2021 13:11:52 | 0.37 | 79.32 | 97180.02 |
| 27.12.2021 13:28:04 | 0.06 | 81.67 | 97182.55 |
| 27.12.2021 13:49:24 | 0.19 | 84.04 | 97174.02 |
| 27.12.2021 14:11:10 | -0.06 | 83.15 | 97170.33 |
| 27.12.2021 14:27:02 | -0.37 | 83.38 | 97163.26 |
| 27.12.2021 14:46:42 | -0.5 | 84.61 | 97144.97 |
| 27.12.2021 15:02:09 | -0.44 | 83.72 | 97160.54 |
| 27.12.2021 15:26:02 | -0.62 | 84.25 | 97169.83 |
| 27.12.2021 15:41:29 | -0.75 | 84.8 | 97167.52 |
| 27.12.2021 16:01:09 | -1.06 | 85.86 | 97153.55 |
| 27.12.2021 16:22:12 | -1.25 | 87.97 | 97141.08 |
| 27.12.2021 16:43:16 | -0.88 | 87.07 | 97061.44 |
| 27.12.2021 17:04:19 | -1.06 | 88.09 | 97143.22 |
| 27.12.2021 17:23:17 | -0.69 | 86.5 | 97141.83 |
| 27.12.2021 17:44:20 | -0.69 | 85.06 | 97155.65 |
| 27.12.2021 17:59:58 | -1 | 86.16 | 97153.59 |
| 27.12.2021 18:21:01 | -1.06 | 88.01 | 97151.08 |
| 27.12.2021 18:41:33 | -0.88 | 86.17 | 97137.8 |
| 27.12.2021 19:04:11 | -1.06 | 87.64 | 97158.87 |
| 27.12.2021 19:23:09 | -0.88 | 88.65 | 97187.97 |
| 27.12.2021 19:48:14 | -1.06 | 88.63 | 97163.93 |
| 27.12.2021 20:09:18 | -1 | 89.6 | 97165.8 |
| 27.12.2021 20:29:50 | -0.69 | 87.72 | 97186.64 |
| 27.12.2021 20:50:53 | -0.94 | 88.42 | 97189.02 |
| 27.12.2021 21:05:59 | -0.81 | 88.82 | 97165.75 |
| 27.12.2021 21:22:18 | -1.06 | 89.85 | 97164.34 |
| 27.12.2021 21:40:01 | -0.75 | 90.08 | 97153.06 |
| 27.12.2021 22:01:05 | -1.12 | 90.25 | 97155.56 |
| 27.12.2021 22:22:08 | -1.12 | 91.21 | 97168.95 |
| 27.12.2021 22:43:11 | -1 | 90.99 | 97137.7 |
| 27.12.2021 23:04:15 | -0.94 | 91.99 | 97166.91 |
| 27.12.2021 23:24:57 | -0.62 | 90.94 | 97158.73 |
| 27.12.2021 23:46:00 | -0.81 | 91.96 | 97154.77 |
| 28.12.2021 00:07:04 | -1.06 | 94.09 | 97145.84 |
| 28.12.2021 00:28:07 | -0.81 | 93.97 | 97143.66 |
| 28.12.2021 00:49:11 | -0.88 | 93.71 | 97110.41 |
| 28.12.2021 01:10:14 | -0.94 | 93.91 | 97093.77 |
| 28.12.2021 01:29:00 | -0.5 | 93.65 | 97101.3 |
| 28.12.2021 01:50:04 | -0.88 | 93.92 | 97081.16 |
| 28.12.2021 02:11:09 | -0.5 | 93.92 | 97114.91 |
| 28.12.2021 02:34:09 | -0.37 | 91.71 | 97116.97 |
| 28.12.2021 02:55:12 | -0.56 | 93.42 | 97092.53 |
| 28.12.2021 03:16:16 | -0.5 | 94.44 | 97049.7 |
| 28.12.2021 03:37:19 | -0.5 | 95.06 | 97038.42 |
| 28.12.2021 03:58:22 | -0.37 | 94.73 | 97017.38 |
| 28.12.2021 04:19:53 | -0.13 | 92.61 | 96989.17 |
| 28.12.2021 04:41:14 | 0.37 | 90.59 | 96945.04 |
| 28.12.2021 05:01:05 | -0.06 | 92.13 | 96957.66 |
| 28.12.2021 05:22:25 | 0.31 | 91.23 | 96947.15 |
| 28.12.2021 05:43:28 | 0.56 | 90.09 | 96926.98 |
| 28.12.2021 06:04:32 | 0.69 | 89.66 | 96886.7 |
| 28.12.2021 06:25:35 | 0.44 | 90.49 | 96902.51 |
| 28.12.2021 06:46:38 | 0.5 | 90.21 | 96908.29 |
| 28.12.2021 07:07:42 | 0.37 | 91.06 | 96922.17 |
| 28.12.2021 07:28:45 | 0.5 | 90.83 | 96924.6 |
| 28.12.2021 07:49:28 | 0.56 | 91.08 | 96883.59 |
| 28.12.2021 08:10:31 | 0.44 | 91.06 | 96888.62 |
| 28.12.2021 08:31:35 | 0.62 | 90.96 | 96853.09 |
| 28.12.2021 08:52:38 | 0.62 | 90.53 | 96872.27 |
| 28.12.2021 09:13:41 | 0.69 | 91.67 | 96892.77 |
| 28.12.2021 09:34:45 | 0.88 | 90.68 | 96889.41 |
| 28.12.2021 09:55:49 | 1.06 | 89.81 | 96869.03 |
| 28.12.2021 10:16:52 | 1.12 | 89.24 | 96878.98 |
| 28.12.2021 10:35:29 | 1.62 | 86.97 | 96846.56 |
| 28.12.2021 10:57:15 | 1.56 | 87.39 | 96821.59 |
| 28.12.2021 11:18:19 | 1.69 | 87.44 | 96810.96 |
| 28.12.2021 11:37:27 | 2 | 85.84 | 96783.87 |
| 28.12.2021 11:52:54 | 2.37 | 85.77 | 96794.61 |
| 28.12.2021 12:13:58 | 2.25 | 85.99 | 96774.31 |
| 28.12.2021 12:37:39 | 2.94 | 84.39 | 96716.87 |
| 28.12.2021 12:58:43 | 3 | 84.25 | 96679.03 |
| 28.12.2021 13:15:55 | 2.56 | 86.42 | 96655.95 |
| 28.12.2021 13:36:59 | 2.56 | 86.55 | 96636.67 |
| 28.12.2021 13:56:07 | 3.12 | 84.99 | 96595.2 |
| 28.12.2021 14:12:15 | 2.75 | 86.74 | 96550.55 |
| 28.12.2021 14:29:17 | 3.37 | 85 | 96522.83 |
| 28.12.2021 14:50:20 | 3.19 | 86.05 | 96492.16 |
| 28.12.2021 15:15:26 | 2.31 | 90.3 | 96470.92 |
| 28.12.2021 15:36:30 | 2.25 | 91.18 | 96481.63 |
| 28.12.2021 15:57:34 | 2.12 | 92.5 | 96488.02 |
| 28.12.2021 16:18:37 | 2.06 | 93.54 | 96466.98 |
| 28.12.2021 16:39:40 | 2.12 | 94.18 | 96430.3 |
| 28.12.2021 17:00:44 | 2 | 94.66 | 96438.72 |
| 28.12.2021 17:21:47 | 2 | 94.41 | 96423.59 |
| 28.12.2021 17:42:51 | 2.12 | 94.69 | 96400.9 |
| 28.12.2021 18:00:45 | 2.25 | 93.09 | 96384 |
| 28.12.2021 18:21:48 | 2.25 | 92.55 | 96390.87 |
| 28.12.2021 18:41:59 | 1.94 | 93.02 | 96406.69 |
| 28.12.2021 19:01:59 | 1.69 | 92.6 | 96395.51 |
| 28.12.2021 19:23:02 | 1.81 | 92.06 | 96410.83 |
| 28.12.2021 19:44:06 | 1.69 | 92.46 | 96453.48 |
| 28.12.2021 20:05:09 | 1.31 | 93.26 | 96446.33 |
| 28.12.2021 20:26:24 | 1.44 | 94.39 | 96432.81 |
| 28.12.2021 20:47:30 | 1.69 | 94.37 | 96415.11 |
| 28.12.2021 21:08:33 | 1.81 | 93.31 | 96427.17 |
| 28.12.2021 21:24:00 | 2.19 | 93.53 | 96420.47 |
| 28.12.2021 21:39:37 | 1.87 | 94.76 | 96443.64 |
| 28.12.2021 22:00:40 | 1.62 | 96.05 | 96453.91 |
| 28.12.2021 22:21:44 | 1.62 | 95.93 | 96460.66 |
| 28.12.2021 22:42:47 | 1.75 | 95.41 | 96466.68 |
| 28.12.2021 23:01:02 | 2 | 94.76 | 96493.03 |
| 28.12.2021 23:22:05 | 1.94 | 94.97 | 96499.19 |
| 28.12.2021 23:43:09 | 2.12 | 95.48 | 96510.48 |
| 29.12.2021 00:04:33 | 2.87 | 96.32 | 96491.31 |
| 29.12.2021 00:25:37 | 2.94 | 96.02 | 96482.27 |
| 29.12.2021 00:45:27 | 3.19 | 96.9 | 96470.84 |
| 29.12.2021 01:06:20 | 3.75 | 96.21 | 96456.39 |
| 29.12.2021 01:28:32 | 3.75 | 95.7 | 96452.24 |
| 29.12.2021 01:47:29 | 3.31 | 95.96 | 96475.34 |
| 29.12.2021 02:08:32 | 3.31 | 95.17 | 96480.21 |
| 29.12.2021 02:26:26 | 2.94 | 96.32 | 96480.52 |
| 29.12.2021 02:47:30 | 2.94 | 96.24 | 96503.59 |
| 29.12.2021 03:08:33 | 2.69 | 96.56 | 96515.9 |
| 29.12.2021 03:29:36 | 3 | 95.94 | 96514.45 |
| 29.12.2021 03:50:40 | 2.81 | 97.18 | 96530.31 |
| 29.12.2021 04:10:40 | 3.25 | 97.01 | 96549.21 |
| 29.12.2021 04:31:43 | 3 | 96.49 | 96575.59 |
| 29.12.2021 04:52:46 | 3.19 | 93.8 | 96612.78 |
| 29.12.2021 05:10:30 | 2.56 | 94.9 | 96660.13 |
| 29.12.2021 05:31:44 | 2.62 | 94.55 | 96684.25 |
| 29.12.2021 05:52:48 | 2.44 | 95.45 | 96715.69 |
| 29.12.2021 06:13:51 | 2.5 | 94.64 | 96744.39 |
| 29.12.2021 06:33:30 | 2.19 | 94.88 | 96765.14 |
| 29.12.2021 06:54:33 | 2.31 | 94.39 | 96787.08 |
| 29.12.2021 07:15:16 | 2.12 | 95.71 | 96826.58 |
| 29.12.2021 07:36:19 | 2.19 | 95.23 | 96857.47 |
| 29.12.2021 07:51:57 | 2.06 | 94.91 | 96877.22 |
| 29.12.2021 08:11:46 | 2.56 | 94.78 | 96913.53 |
| 29.12.2021 08:27:55 | 2.87 | 94.02 | 96926.73 |
| 29.12.2021 08:48:59 | 2.56 | 94.96 | 96965.56 |
| 29.12.2021 09:10:02 | 2.75 | 94.16 | 96971.03 |
| 29.12.2021 09:26:53 | 3.19 | 93.17 | 96985.28 |
| 29.12.2021 09:47:57 | 3.5 | 92.13 | 96992.63 |
| 29.12.2021 10:09:01 | 3.81 | 92.48 | 97045.5 |
| 29.12.2021 10:25:41 | 4.19 | 92.13 | 97054.12 |
| 29.12.2021 10:49:13 | 4.87 | 90.15 | 97071.39 |
| 29.12.2021 11:10:16 | 5.12 | 90.06 | 97077.88 |
| 29.12.2021 11:31:20 | 5.31 | 90.68 | 97073.48 |
| 29.12.2021 11:52:23 | 5.69 | 90.99 | 97078.38 |
| 29.12.2021 12:10:28 | 6.19 | 90.02 | 97089.78 |
| 29.12.2021 12:31:32 | 6.56 | 89.35 | 97087.01 |
| 29.12.2021 12:49:26 | 7.19 | 89.15 | 97088.47 |
| 29.12.2021 13:07:32 | 8.06 | 88.36 | 97113.35 |
| 29.12.2021 13:28:35 | 7.75 | 90.13 | 97126.53 |
| 29.12.2021 13:52:38 | 8.25 | 88.66 | 97154.47 |
| 29.12.2021 14:13:42 | 8.31 | 87.5 | 97172.8 |
| 29.12.2021 14:34:35 | 8.13 | 87.91 | 97183.38 |
| 29.12.2021 14:54:25 | 8.38 | 87.4 | 97215.66 |
| 29.12.2021 15:15:29 | 8.25 | 88.37 | 97279.41 |
| 29.12.2021 15:36:12 | 7.94 | 89.23 | 97314.83 |
| 29.12.2021 15:52:53 | 7 | 92.63 | 97341.84 |
| 29.12.2021 16:13:56 | 6.5 | 94.34 | 97357.56 |
| 29.12.2021 16:29:13 | 7.12 | 92.6 | 97377.3 |
| 29.12.2021 16:50:16 | 7.06 | 92.27 | 97403.17 |
| 29.12.2021 17:11:20 | 7.12 | 91.16 | 97389.47 |
| 29.12.2021 17:29:45 | 7.37 | 89.58 | 97418.24 |
| 29.12.2021 17:55:12 | 7.5 | 88.03 | 97406.48 |
| 29.12.2021 18:15:55 | 7.87 | 85.25 | 97424.59 |
| 29.12.2021 18:34:21 | 8 | 84.49 | 97432.42 |
| 29.12.2021 18:55:24 | 7.81 | 83.96 | 97422.09 |
| 29.12.2021 19:16:27 | 7.75 | 83.5 | 97434.39 |
| 29.12.2021 19:35:36 | 7.25 | 86.81 | 97443.2 |
| 29.12.2021 19:56:39 | 7.25 | 87.54 | 97453.22 |
| 29.12.2021 20:12:27 | 6.62 | 90.42 | 97375.33 |
| 29.12.2021 20:32:48 | 7.12 | 89.44 | 97483.04 |
| 29.12.2021 20:51:46 | 7.06 | 87.7 | 97473.42 |
| 29.12.2021 21:10:43 | 6.56 | 90.04 | 97508.64 |
| 29.12.2021 21:28:16 | 6.25 | 90.47 | 97480.38 |
| 29.12.2021 21:49:19 | 5.94 | 92.35 | 97482.74 |
| 29.12.2021 22:07:13 | 5.94 | 94.34 | 97475.48 |
| 29.12.2021 22:30:02 | 5.94 | 92.67 | 97476.28 |
| 29.12.2021 22:51:05 | 6.06 | 92.74 | 97504.41 |
| 29.12.2021 23:11:58 | 6.31 | 93.95 | 97517.71 |
| 29.12.2021 23:33:01 | 6.5 | 92.92 | 97515.38 |
| 29.12.2021 23:54:05 | 6.19 | 93.16 | 97524.36 |
| 30.12.2021 00:15:08 | 6.06 | 95.14 | 97550.34 |
| 30.12.2021 00:31:59 | 6.62 | 95.66 | 97537.13 |
| 30.12.2021 00:53:03 | 6.5 | 94.83 | 97539 |
| 30.12.2021 01:12:21 | 6.56 | 96.91 | 97526.34 |
| 30.12.2021 01:32:42 | 6.56 | 97.88 | 97538.83 |
| 30.12.2021 01:53:45 | 6.62 | 97.48 | 97525.03 |
| 30.12.2021 02:12:11 | 6.87 | 97.9 | 97549.55 |
| 30.12.2021 02:32:42 | 7.31 | 95.24 | 97566.94 |
| 30.12.2021 02:48:31 | 7 | 96.08 | 97561.61 |
| 30.12.2021 03:07:39 | 7.31 | 96.65 | 97591.77 |
| 30.12.2021 03:28:42 | 7.62 | 93.93 | 97608.11 |
| 30.12.2021 03:49:45 | 7.37 | 95.75 | 97617.59 |
| 30.12.2021 04:09:25 | 7.31 | 95.67 | 97618.55 |
| 30.12.2021 04:26:05 | 7.69 | 93.43 | 97645.48 |
| 30.12.2021 04:43:38 | 7.94 | 92.86 | 97678.66 |
| 30.12.2021 05:08:54 | 7.94 | 94.47 | 97721.72 |
| 30.12.2021 05:26:48 | 8.44 | 93.07 | 97759.05 |
| 30.12.2021 05:47:52 | 8.25 | 94.05 | 97779.81 |
| 30.12.2021 06:08:45 | 8.75 | 93.04 | 97800.15 |
| 30.12.2021 06:33:40 | 9.25 | 91.35 | 97844.38 |
| 30.12.2021 06:54:43 | 9.19 | 91.79 | 97886.16 |
| 30.12.2021 07:15:46 | 9.38 | 91.73 | 97913.81 |
| 30.12.2021 07:33:09 | 9.94 | 89.47 | 97912.02 |
| 30.12.2021 07:54:12 | 10.06 | 88.79 | 97922.81 |
| 30.12.2021 08:15:16 | 9.75 | 88.19 | 97949.56 |
| 30.12.2021 08:32:07 | 9.13 | 91.04 | 97988.83 |
| 30.12.2021 08:56:42 | 8.88 | 92.88 | 98020.93 |
| 30.12.2021 09:20:02 | 9.75 | 89.88 | 98028 |
| 30.12.2021 09:41:05 | 10 | 89.27 | 98023.52 |
| 30.12.2021 10:02:09 | 10 | 90.5 | 98061.42 |
| 30.12.2021 10:25:51 | 10.69 | 87.04 | 98073.03 |
| 30.12.2021 10:42:10 | 10.38 | 88.68 | 98067.3 |
| 30.12.2021 10:57:27 | 10.75 | 86.42 | 98056.06 |
| 30.12.2021 11:17:06 | 10.5 | 87.53 | 98041.42 |
| 30.12.2021 11:32:44 | 10.81 | 85.99 | 98049.39 |
| 30.12.2021 11:53:47 | 10.75 | 90.2 | 98058.42 |
| 30.12.2021 12:14:51 | 10.75 | 92.53 | 98037.31 |
| 30.12.2021 12:33:48 | 10.94 | 91.63 | 98025.63 |
| 30.12.2021 12:54:51 | 10.81 | 92.4 | 98019.14 |
| 30.12.2021 13:15:55 | 10.63 | 94.34 | 98021.56 |
| 30.12.2021 13:39:37 | 11.5 | 91.93 | 98008.69 |
| 30.12.2021 13:59:17 | 11.88 | 90.4 | 97999.97 |
| 30.12.2021 14:20:20 | 12.06 | 90.12 | 98001.75 |
| 30.12.2021 14:41:24 | 12.19 | 90.28 | 98001.01 |
| 30.12.2021 15:01:03 | 12.63 | 88.67 | 98005.36 |
| 30.12.2021 15:22:07 | 12.69 | 89.4 | 98021.69 |
| 30.12.2021 15:42:39 | 12.44 | 90.23 | 98032.26 |
| 30.12.2021 16:03:32 | 11.69 | 94.27 | 98036.11 |
| 30.12.2021 16:24:04 | 11.31 | 96.3 | 98082.38 |
| 30.12.2021 16:45:08 | 11.44 | 94.57 | 98103.64 |
| 30.12.2021 17:09:42 | 11.12 | 97.18 | 98119.2 |
| 30.12.2021 17:32:21 | 12.37 | 93.63 | 98127.11 |
| 30.12.2021 17:52:22 | 12.25 | 92.96 | 98141.67 |
| 30.12.2021 18:13:26 | 12.19 | 93.12 | 98161.05 |
| 30.12.2021 18:29:59 | 12 | 93.46 | 98171.53 |
| 30.12.2021 18:48:25 | 12.31 | 92.88 | 98178.13 |
| 30.12.2021 19:09:28 | 12.63 | 92.41 | 98178.2 |
| 30.12.2021 19:27:33 | 12.94 | 90.49 | 98178.09 |
| 30.12.2021 19:48:36 | 12.75 | 91.16 | 98182.73 |
| 30.12.2021 20:09:39 | 13.19 | 87.97 | 98217.11 |
| 30.12.2021 20:30:43 | 13.06 | 88.08 | 98217.16 |
| 30.12.2021 20:51:46 | 12.88 | 87.12 | 98233.05 |
| 30.12.2021 21:08:58 | 13.13 | 85.69 | 98224.49 |
| 30.12.2021 21:30:02 | 12.75 | 86.61 | 98254.89 |
| 30.12.2021 21:51:05 | 12.56 | 89.62 | 98263 |
| 30.12.2021 22:12:09 | 12.44 | 89.42 | 98263.36 |
| 30.12.2021 22:32:09 | 12.69 | 87.47 | 98264.5 |
| 30.12.2021 22:53:12 | 12.81 | 86.39 | 98276.95 |
| 30.12.2021 23:14:16 | 12.56 | 87.87 | 98289.82 |
| 30.12.2021 23:37:57 | 11.63 | 91.48 | 98321.98 |
| 30.12.2021 23:59:01 | 11.63 | 91.6 | 98328.75 |
| 31.12.2021 00:16:13 | 11.94 | 89.42 | 98332.34 |
| 31.12.2021 00:37:16 | 12.06 | 86.86 | 98351.89 |
| 31.12.2021 00:58:20 | 12.25 | 85.6 | 98368.65 |
| 31.12.2021 01:19:23 | 12.06 | 85.48 | 98351.45 |
| 31.12.2021 01:40:26 | 11.88 | 86.38 | 98347.45 |
| 31.12.2021 02:01:30 | 11.69 | 87.46 | 98337.95 |
| 31.12.2021 02:22:33 | 12 | 86.43 | 98378.31 |
| 31.12.2021 02:43:37 | 12 | 86.99 | 98358.44 |
| 31.12.2021 03:02:55 | 11.69 | 88.25 | 98345.44 |
| 31.12.2021 03:23:59 | 12 | 87.71 | 98374.48 |
| 31.12.2021 03:45:02 | 12.25 | 87.09 | 98373.88 |
| 31.12.2021 04:01:42 | 12 | 88.02 | 98389.33 |
| 31.12.2021 04:22:46 | 12 | 88.01 | 98394.66 |
| 31.12.2021 04:43:18 | 11.25 | 91.22 | 98371.78 |
| 31.12.2021 05:06:39 | 10.69 | 94.41 | 98402.59 |
| 31.12.2021 05:29:28 | 11.94 | 89.11 | 98392.42 |
| 31.12.2021 05:48:04 | 12 | 90.55 | 98381.46 |
| 31.12.2021 06:05:37 | 11.88 | 90.44 | 98409.51 |
| 31.12.2021 06:26:40 | 12.06 | 89.81 | 98417.46 |
| 31.12.2021 06:44:45 | 11.88 | 90.25 | 98404.2 |
| 31.12.2021 07:02:39 | 12.25 | 88.56 | 98398.73 |
| 31.12.2021 07:23:42 | 12.19 | 88.49 | 98357.91 |
| 31.12.2021 07:44:46 | 12.31 | 88.07 | 98412.97 |
| 31.12.2021 08:05:49 | 12.31 | 88.21 | 98438.8 |
| 31.12.2021 08:26:52 | 12.44 | 87.62 | 98467.92 |
| 31.12.2021 08:47:56 | 12.31 | 88.26 | 98500.06 |
| 31.12.2021 09:08:59 | 12.44 | 86.54 | 98487.33 |
| 31.12.2021 09:33:02 | 12.5 | 85.28 | 98494.42 |
| 31.12.2021 09:54:06 | 12.5 | 84.85 | 98512.31 |
| 31.12.2021 10:10:04 | 13.06 | 82.1 | 98493.77 |
| 31.12.2021 10:31:08 | 13.06 | 81.86 | 98492.78 |
| 31.12.2021 10:52:11 | 13 | 82.27 | 98480.77 |
| 31.12.2021 11:16:03 | 13.38 | 80.49 | 98462.14 |
| 31.12.2021 11:31:09 | 13.81 | 78.68 | 98463.65 |
| 31.12.2021 11:49:45 | 14.19 | 77.11 | 98449.84 |
| 31.12.2021 12:05:55 | 14.19 | 75.12 | 98437.92 |
| 31.12.2021 12:22:57 | 14.5 | 75.3 | 98416.88 |
| 31.12.2021 12:44:12 | 13.62 | 77.62 | 98367.26 |
| 31.12.2021 13:02:52 | 14.56 | 73.35 | 98361.53 |
| 31.12.2021 13:19:11 | 15.19 | 70.06 | 98374.53 |
| 31.12.2021 13:36:34 | 15.19 | 69.76 | 98298.83 |
| 31.12.2021 13:54:07 | 14.75 | 68.08 | 98311.19 |
| 31.12.2021 14:12:33 | 14.56 | 67.4 | 98324.45 |
| 31.12.2021 14:29:45 | 14.31 | 68.68 | 98321.5 |
| 31.12.2021 14:46:26 | 13.69 | 71.33 | 98309.63 |
| 31.12.2021 15:07:30 | 13.5 | 71.94 | 98307.45 |
| 31.12.2021 15:22:57 | 12.94 | 74.31 | 98283.25 |
| 31.12.2021 15:44:00 | 12.88 | 74.72 | 98296.32 |
| 31.12.2021 15:59:06 | 12.44 | 76.06 | 98193.48 |
| 31.12.2021 16:20:09 | 12.37 | 76.8 | 98231.19 |
| 31.12.2021 16:37:22 | 12.44 | 76.2 | 98222.62 |
| 31.12.2021 16:58:25 | 12.37 | 76.74 | 98209.84 |
| 31.12.2021 17:21:56 | 12.44 | 78.23 | 98195.71 |
| 31.12.2021 17:37:55 | 12.19 | 79.8 | 98229.98 |
| 31.12.2021 17:58:58 | 12.31 | 79.89 | 98270.13 |
| 31.12.2021 18:18:38 | 12.19 | 80.35 | 98301.44 |
| 31.12.2021 18:39:41 | 11.94 | 81.89 | 98278.66 |
| 31.12.2021 18:57:14 | 11.94 | 81.52 | 98277.55 |
| 31.12.2021 19:18:17 | 11.75 | 82.74 | 98281.55 |
| 31.12.2021 19:41:17 | 12.06 | 80.93 | 98317.45 |
| 31.12.2021 20:02:20 | 12.06 | 81.01 | 98311.88 |
| 31.12.2021 20:19:43 | 11.81 | 82.16 | 98335.2 |
| 31.12.2021 20:35:09 | 11.31 | 85.06 | 98353.81 |
| 31.12.2021 20:56:55 | 11.44 | 84.6 | 98367.88 |
| 31.12.2021 21:14:18 | 11.44 | 83.11 | 98365.25 |
| 31.12.2021 21:35:21 | 11.25 | 84.19 | 98354.41 |
| 31.12.2021 21:56:24 | 11.25 | 83.74 | 98366.5 |
| 31.12.2021 22:17:28 | 11.12 | 83.92 | 98387.86 |
| 31.12.2021 22:33:47 | 11.63 | 82.02 | 98386.77 |
| 31.12.2021 22:53:26 | 11.19 | 83.14 | 98434.95 |
| 31.12.2021 23:12:45 | 11.25 | 83.99 | 98444.01 |
| 31.12.2021 23:29:57 | 12.19 | 81.07 | 98463.67 |
| 31.12.2021 23:51:00 | 12.5 | 79.45 | 98469.58 |