Historie měření: Rakovník-městoZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2022 00:07:20 | 12.31 | 80 | 98500.07 |
| 01.01.2022 00:28:23 | 12.06 | 81.7 | 98523.13 |
| 01.01.2022 00:49:27 | 11.94 | 81.96 | 98531.75 |
| 01.01.2022 01:05:46 | 12.25 | 81.19 | 98542.27 |
| 01.01.2022 01:26:08 | 12.31 | 80.58 | 98553.1 |
| 01.01.2022 01:47:11 | 12.31 | 80.44 | 98553 |
| 01.01.2022 02:06:29 | 12.63 | 79.15 | 98584.95 |
| 01.01.2022 02:27:33 | 12.56 | 78.34 | 98606.55 |
| 01.01.2022 02:48:36 | 12.69 | 76.58 | 98607.64 |
| 01.01.2022 03:09:39 | 12.63 | 76.38 | 98625.3 |
| 01.01.2022 03:30:43 | 12.56 | 76.19 | 98642.41 |
| 01.01.2022 03:51:46 | 12.5 | 76.01 | 98643.59 |
| 01.01.2022 04:12:50 | 12.44 | 76.36 | 98649.04 |
| 01.01.2022 04:33:53 | 12.37 | 76.39 | 98680.75 |
| 01.01.2022 04:54:56 | 12.44 | 76.21 | 98693 |
| 01.01.2022 05:16:00 | 12.44 | 76.04 | 98712.33 |
| 01.01.2022 05:37:03 | 12.44 | 75.91 | 98713.63 |
| 01.01.2022 05:58:06 | 12.37 | 75.94 | 98709.11 |
| 01.01.2022 06:19:10 | 12.31 | 76.65 | 98691.8 |
| 01.01.2022 06:34:16 | 12.13 | 77.53 | 98715.88 |
| 01.01.2022 06:55:19 | 11.94 | 78.57 | 98712.84 |
| 01.01.2022 07:16:23 | 12.13 | 77.24 | 98758.53 |
| 01.01.2022 07:37:26 | 11.94 | 78.71 | 98788.13 |
| 01.01.2022 08:00:57 | 11.63 | 80.31 | 98789.16 |
| 01.01.2022 08:22:00 | 11.75 | 80.11 | 98801.28 |
| 01.01.2022 08:43:04 | 11.81 | 79.74 | 98836.06 |
| 01.01.2022 09:04:07 | 11.94 | 80.3 | 98866.74 |
| 01.01.2022 09:25:11 | 12.13 | 79 | 98862.66 |
| 01.01.2022 09:46:25 | 12.75 | 74.65 | 98855.13 |
| 01.01.2022 10:04:51 | 12.31 | 76.66 | 98864.05 |
| 01.01.2022 10:24:20 | 13.25 | 74.24 | 98898.49 |
| 01.01.2022 10:40:50 | 13.69 | 71.53 | 98894.01 |
| 01.01.2022 11:01:53 | 13.69 | 70.5 | 98909.84 |
| 01.01.2022 11:22:57 | 13.69 | 70.88 | 98913.48 |
| 01.01.2022 11:41:33 | 14 | 67.94 | 98878.44 |
| 01.01.2022 12:02:05 | 14.25 | 65.87 | 98885.33 |
| 01.01.2022 12:23:09 | 14.19 | 63.74 | 98895.41 |
| 01.01.2022 12:46:15 | 14.87 | 60.66 | 98878.35 |
| 01.01.2022 13:11:21 | 14.5 | 61.8 | 98893.48 |
| 01.01.2022 13:28:12 | 14.87 | 60.63 | 98896.94 |
| 01.01.2022 13:47:10 | 14.25 | 63.41 | 98887.61 |
| 01.01.2022 14:08:13 | 14.31 | 63.59 | 98895.22 |
| 01.01.2022 14:29:17 | 14.63 | 62.06 | 98899.16 |
| 01.01.2022 14:48:46 | 14.13 | 64.04 | 98899.03 |
| 01.01.2022 15:09:28 | 13.81 | 64.29 | 98921.45 |
| 01.01.2022 15:30:32 | 13.69 | 65.3 | 98935.67 |
| 01.01.2022 15:50:11 | 13.19 | 66.56 | 98922.19 |
| 01.01.2022 16:11:15 | 13 | 66.76 | 98931.65 |
| 01.01.2022 16:31:47 | 12.63 | 68.12 | 98925.3 |
| 01.01.2022 16:48:39 | 12.31 | 70.51 | 98936.72 |
| 01.01.2022 17:08:18 | 12.5 | 69.93 | 98947.01 |
| 01.01.2022 17:29:22 | 12.19 | 70.42 | 98930.36 |
| 01.01.2022 17:48:30 | 11.81 | 71.54 | 98935.47 |
| 01.01.2022 18:04:49 | 11.44 | 73.41 | 98925.91 |
| 01.01.2022 18:25:52 | 11.06 | 73.91 | 98941.27 |
| 01.01.2022 18:46:35 | 10.63 | 74.64 | 98934.81 |
| 01.01.2022 19:03:36 | 10 | 76.97 | 98941.12 |
| 01.01.2022 19:24:40 | 9.69 | 77.78 | 98928.45 |
| 01.01.2022 19:46:36 | 8.75 | 81.17 | 98922.27 |
| 01.01.2022 20:06:58 | 8.25 | 83.96 | 98918.91 |
| 01.01.2022 20:28:02 | 8.13 | 84.71 | 98938.95 |
| 01.01.2022 20:48:12 | 7.69 | 86.12 | 98915.98 |
| 01.01.2022 21:08:55 | 7.56 | 86.35 | 98915.3 |
| 01.01.2022 21:29:58 | 7.06 | 88.23 | 98921.03 |
| 01.01.2022 21:46:52 | 7.06 | 88.25 | 98905.02 |
| 01.01.2022 22:12:19 | 6.06 | 90.73 | 98895.09 |
| 01.01.2022 22:35:39 | 6.19 | 90.44 | 98884.59 |
| 01.01.2022 22:52:31 | 5.87 | 91.54 | 98871.6 |
| 01.01.2022 23:08:39 | 5.37 | 91.99 | 98848.66 |
| 01.01.2022 23:29:42 | 5 | 92.61 | 98829.05 |
| 01.01.2022 23:50:46 | 4.87 | 92.91 | 98810.8 |
| 02.01.2022 00:11:49 | 4.87 | 92.85 | 98818.59 |
| 02.01.2022 00:32:52 | 4.75 | 92.89 | 98789.82 |
| 02.01.2022 00:49:32 | 4.62 | 92.24 | 98753.45 |
| 02.01.2022 01:08:19 | 4.75 | 93.38 | 98730.08 |
| 02.01.2022 01:25:41 | 4.56 | 92.38 | 98739.34 |
| 02.01.2022 01:44:07 | 4.25 | 94.01 | 98710.61 |
| 02.01.2022 02:05:10 | 4.12 | 94.11 | 98697.58 |
| 02.01.2022 02:26:13 | 4.37 | 94.47 | 98651.87 |
| 02.01.2022 02:47:16 | 4.25 | 93.68 | 98648.47 |
| 02.01.2022 03:06:14 | 4.56 | 94.62 | 98607.08 |
| 02.01.2022 03:24:18 | 4.81 | 96.23 | 98592.22 |
| 02.01.2022 03:43:05 | 5.56 | 96.34 | 98565.67 |
| 02.01.2022 04:07:39 | 5.31 | 94.66 | 98566.64 |
| 02.01.2022 04:23:37 | 5.06 | 93.5 | 98538.83 |
| 02.01.2022 04:42:44 | 4.56 | 93.36 | 98511.97 |
| 02.01.2022 04:58:53 | 4.87 | 93.57 | 98510.38 |
| 02.01.2022 05:19:15 | 3.94 | 94.18 | 98483.47 |
| 02.01.2022 05:40:18 | 3.81 | 94.49 | 98459.05 |
| 02.01.2022 05:56:16 | 4.19 | 96.27 | 98437.91 |
| 02.01.2022 06:19:27 | 4.37 | 94.1 | 98419.03 |
| 02.01.2022 06:43:19 | 4.37 | 95.8 | 98405.18 |
| 02.01.2022 07:00:41 | 4.94 | 96.88 | 98374.42 |
| 02.01.2022 07:21:45 | 4.87 | 96.43 | 98357.34 |
| 02.01.2022 07:43:09 | 4.87 | 95.99 | 98363.02 |
| 02.01.2022 07:59:08 | 5 | 97.2 | 98344.78 |
| 02.01.2022 08:17:54 | 5.06 | 96.08 | 98363.66 |
| 02.01.2022 08:42:29 | 5.75 | 93.49 | 98326.98 |
| 02.01.2022 09:02:08 | 6.19 | 92.77 | 98326.88 |
| 02.01.2022 09:20:12 | 6.81 | 90.44 | 98299.51 |
| 02.01.2022 09:36:42 | 7.44 | 88.29 | 98300.87 |
| 02.01.2022 10:02:09 | 8.25 | 83.55 | 98288.3 |
| 02.01.2022 10:18:07 | 8.88 | 82.39 | 98285.81 |
| 02.01.2022 10:39:11 | 8.88 | 83.31 | 98270.84 |
| 02.01.2022 11:00:15 | 9.69 | 79.49 | 98242.28 |
| 02.01.2022 11:25:11 | 10.81 | 76.08 | 98213.47 |
| 02.01.2022 11:44:39 | 10.56 | 76.56 | 98201.09 |
| 02.01.2022 12:00:17 | 10.44 | 77.09 | 98162.9 |
| 02.01.2022 12:21:20 | 10.31 | 76.62 | 98123.95 |
| 02.01.2022 12:40:28 | 10.63 | 75.08 | 98118.53 |
| 02.01.2022 12:58:33 | 10.44 | 75.6 | 98064.93 |
| 02.01.2022 13:18:12 | 10.25 | 77.33 | 98067.05 |
| 02.01.2022 13:39:16 | 10.44 | 75.02 | 98045.81 |
| 02.01.2022 13:58:14 | 10.19 | 76.73 | 98011.48 |
| 02.01.2022 14:19:18 | 10.25 | 77.32 | 98006.13 |
| 02.01.2022 14:42:17 | 9.63 | 79.92 | 97967.98 |
| 02.01.2022 15:03:21 | 9.69 | 77.9 | 97925.11 |
| 02.01.2022 15:24:25 | 9.69 | 77.78 | 97904.98 |
| 02.01.2022 15:45:28 | 10 | 76.37 | 97890.03 |
| 02.01.2022 16:05:39 | 9.56 | 77.7 | 97890.31 |
| 02.01.2022 16:26:42 | 9.56 | 77.34 | 97867.42 |
| 02.01.2022 16:42:20 | 9.56 | 76.86 | 97854.29 |
| 02.01.2022 16:58:49 | 9.19 | 76.97 | 97837.34 |
| 02.01.2022 17:19:53 | 8.88 | 77.71 | 97807.92 |
| 02.01.2022 17:38:29 | 8.88 | 77.29 | 97790.66 |
| 02.01.2022 17:59:32 | 9 | 75.12 | 97832.88 |
| 02.01.2022 18:20:35 | 8.94 | 73.91 | 97815.62 |
| 02.01.2022 18:41:39 | 9.13 | 71.9 | 97815.25 |
| 02.01.2022 19:02:42 | 8.94 | 72.11 | 97831.38 |
| 02.01.2022 19:23:46 | 8.5 | 73.58 | 97845.32 |
| 02.01.2022 19:44:49 | 8.94 | 73.1 | 97870.56 |
| 02.01.2022 20:03:57 | 9.13 | 74.28 | 97874.97 |
| 02.01.2022 20:24:29 | 10.06 | 73.19 | 97876.58 |
| 02.01.2022 20:42:02 | 10.5 | 72.34 | 97898.84 |
| 02.01.2022 21:03:06 | 10.63 | 72.36 | 97865.95 |
| 02.01.2022 21:24:09 | 10.38 | 73.53 | 97813.2 |
| 02.01.2022 21:41:32 | 9.44 | 75.78 | 97830.33 |
| 02.01.2022 22:02:35 | 9.31 | 76.24 | 97848.95 |
| 02.01.2022 22:22:57 | 8.75 | 76.71 | 97830.16 |
| 02.01.2022 22:42:46 | 8.25 | 79.47 | 97839.96 |
| 02.01.2022 23:03:50 | 8.25 | 79.98 | 97821.2 |
| 02.01.2022 23:24:53 | 8 | 81.8 | 97807.53 |
| 02.01.2022 23:44:11 | 8.56 | 80.91 | 97804.5 |
| 03.01.2022 00:05:15 | 8.81 | 80.22 | 97787.57 |
| 03.01.2022 00:26:18 | 9 | 80.38 | 97759.58 |
| 03.01.2022 00:47:21 | 9.44 | 78.89 | 97728.09 |
| 03.01.2022 01:08:25 | 9.38 | 79.03 | 97690.8 |
| 03.01.2022 01:29:28 | 9.31 | 79.24 | 97677.59 |
| 03.01.2022 01:50:32 | 9.25 | 79.62 | 97656.53 |
| 03.01.2022 02:11:35 | 9.44 | 79.11 | 97642.7 |
| 03.01.2022 02:28:36 | 9.75 | 78.11 | 97611.91 |
| 03.01.2022 02:53:00 | 9.63 | 78.65 | 97550.11 |
| 03.01.2022 03:14:03 | 9.94 | 77.1 | 97520.83 |
| 03.01.2022 03:32:50 | 10.69 | 73.5 | 97553.67 |
| 03.01.2022 03:49:31 | 9.75 | 80.67 | 97611.06 |
| 03.01.2022 04:08:51 | 9 | 81.61 | 97580.62 |
| 03.01.2022 04:27:06 | 8.69 | 80.71 | 97605.49 |
| 03.01.2022 04:48:10 | 8.69 | 81.23 | 97578.14 |
| 03.01.2022 05:09:13 | 8.63 | 81.23 | 97600.44 |
| 03.01.2022 05:30:17 | 8.63 | 81.69 | 97631.3 |
| 03.01.2022 05:51:20 | 8.81 | 79.73 | 97632.16 |
| 03.01.2022 06:12:24 | 8.81 | 79.66 | 97656.81 |
| 03.01.2022 06:33:28 | 8.81 | 79.37 | 97680.02 |
| 03.01.2022 06:54:31 | 9.06 | 78.42 | 97666.09 |
| 03.01.2022 07:15:35 | 9 | 77.22 | 97683.17 |
| 03.01.2022 07:36:39 | 9 | 76.18 | 97680.76 |
| 03.01.2022 07:57:43 | 9 | 77.92 | 97705.92 |
| 03.01.2022 08:15:06 | 8.63 | 81.78 | 97744.84 |
| 03.01.2022 08:36:10 | 8.5 | 84 | 97749.89 |
| 03.01.2022 08:54:36 | 8.75 | 83.52 | 97763.54 |
| 03.01.2022 09:12:21 | 8.88 | 83.98 | 97776.96 |
| 03.01.2022 09:35:32 | 8.81 | 83.29 | 97792.25 |
| 03.01.2022 09:54:29 | 9.25 | 77.83 | 97794.28 |
| 03.01.2022 10:09:36 | 9.88 | 74.87 | 97800.5 |
| 03.01.2022 10:30:40 | 10.19 | 69.94 | 97790.47 |
| 03.01.2022 10:51:43 | 10.06 | 67.69 | 97800.28 |
| 03.01.2022 11:15:47 | 10.38 | 64.54 | 97800.31 |
| 03.01.2022 11:32:17 | 10.75 | 62.12 | 97747.2 |
| 03.01.2022 11:54:34 | 11.19 | 61.71 | 97784.33 |
| 03.01.2022 12:15:38 | 11 | 60.16 | 97765.3 |
| 03.01.2022 12:36:42 | 11.19 | 59.63 | 97692.16 |
| 03.01.2022 12:57:46 | 11.06 | 59.16 | 97650.62 |
| 03.01.2022 13:13:02 | 11.38 | 58.06 | 97710.55 |
| 03.01.2022 13:34:06 | 11.5 | 58.19 | 97665.08 |
| 03.01.2022 13:50:05 | 11.38 | 60.4 | 97675.19 |
| 03.01.2022 14:11:30 | 11.38 | 63.72 | 97537.38 |
| 03.01.2022 14:30:59 | 10.94 | 66.5 | 97632.69 |
| 03.01.2022 14:53:49 | 10.94 | 66.33 | 97594.23 |
| 03.01.2022 15:14:52 | 10.75 | 65.63 | 97567.16 |
| 03.01.2022 15:35:56 | 10.63 | 67.25 | 97575.7 |
| 03.01.2022 15:57:00 | 10.44 | 69.42 | 97562.83 |
| 03.01.2022 16:18:03 | 10.06 | 71.38 | 97575.75 |
| 03.01.2022 16:39:07 | 9.94 | 71.54 | 97576.52 |
| 03.01.2022 16:59:08 | 9.38 | 76.22 | 97532.34 |
| 03.01.2022 17:18:37 | 9.06 | 82.58 | 97563.05 |
| 03.01.2022 17:33:54 | 8.69 | 86.83 | 97559.64 |
| 03.01.2022 17:54:57 | 8.44 | 86.62 | 97543.22 |
| 03.01.2022 18:12:09 | 8.25 | 86.25 | 97541.8 |
| 03.01.2022 18:33:13 | 8.38 | 82.82 | 97522.27 |
| 03.01.2022 18:54:17 | 8.38 | 82.25 | 97493.89 |
| 03.01.2022 19:15:21 | 8.19 | 83.37 | 97478.91 |
| 03.01.2022 19:36:24 | 8.06 | 83.72 | 97470.33 |
| 03.01.2022 19:57:28 | 8 | 83.97 | 97436.38 |
| 03.01.2022 20:13:15 | 8 | 83.48 | 97415.62 |
| 03.01.2022 20:34:19 | 7.81 | 87.98 | 97394.47 |
| 03.01.2022 20:55:22 | 7.5 | 92.01 | 97370.87 |
| 03.01.2022 21:16:26 | 7.69 | 91.96 | 97322.81 |
| 03.01.2022 21:37:29 | 7.56 | 91.94 | 97299.47 |
| 03.01.2022 21:58:33 | 7.94 | 90.78 | 97281.56 |
| 03.01.2022 22:19:36 | 8.13 | 87.87 | 97242.28 |
| 03.01.2022 22:40:39 | 8.13 | 87.89 | 97234.47 |
| 03.01.2022 23:01:42 | 8.38 | 86.22 | 97219.97 |
| 03.01.2022 23:22:46 | 8.63 | 85.46 | 97215 |
| 03.01.2022 23:43:49 | 8.56 | 85.25 | 97183.91 |
| 04.01.2022 00:04:53 | 8.63 | 84.3 | 97161.34 |
| 04.01.2022 00:25:56 | 8.69 | 84.72 | 97157.05 |
| 04.01.2022 00:47:00 | 8.69 | 84.08 | 97106.48 |
| 04.01.2022 01:08:03 | 8.63 | 84.89 | 97079.77 |
| 04.01.2022 01:29:07 | 8.81 | 83.02 | 97030.89 |
| 04.01.2022 01:50:10 | 8.63 | 83.67 | 96992.86 |
| 04.01.2022 02:11:13 | 8.44 | 84.87 | 96957.75 |
| 04.01.2022 02:32:17 | 8.5 | 84.91 | 96931.69 |
| 04.01.2022 02:53:21 | 8.44 | 85.05 | 96890.58 |
| 04.01.2022 03:14:24 | 8.5 | 84.72 | 96843.78 |
| 04.01.2022 03:35:28 | 8.25 | 88.93 | 96807.13 |
| 04.01.2022 03:52:29 | 7.94 | 91.36 | 96793.09 |
| 04.01.2022 04:07:56 | 8.19 | 91.19 | 96746.23 |
| 04.01.2022 04:28:59 | 8.06 | 92.33 | 96717.04 |
| 04.01.2022 04:50:03 | 8.06 | 92.19 | 96666.3 |
| 04.01.2022 05:05:51 | 8.06 | 92.49 | 96620.38 |
| 04.01.2022 05:26:54 | 8.06 | 93.73 | 96568.25 |
| 04.01.2022 05:47:58 | 8.31 | 92.63 | 96538.77 |
| 04.01.2022 06:09:02 | 8.38 | 92.7 | 96508.78 |
| 04.01.2022 06:30:05 | 8.5 | 92.8 | 96463.91 |
| 04.01.2022 06:51:09 | 8.44 | 93.54 | 96424.5 |
| 04.01.2022 07:12:12 | 8.63 | 93.44 | 96372.73 |
| 04.01.2022 07:33:16 | 8.75 | 93.58 | 96335.42 |
| 04.01.2022 07:54:21 | 8.75 | 93.99 | 96228.12 |
| 04.01.2022 08:15:25 | 8.75 | 94.59 | 96312.73 |
| 04.01.2022 08:36:29 | 8.94 | 94.62 | 96297.66 |
| 04.01.2022 08:57:32 | 8.94 | 94.98 | 96267.43 |
| 04.01.2022 09:18:36 | 9.13 | 94.41 | 96223.62 |
| 04.01.2022 09:39:40 | 9.25 | 93.64 | 96203.55 |
| 04.01.2022 10:00:44 | 9.44 | 92.8 | 96189.37 |
| 04.01.2022 10:21:48 | 9.5 | 91.71 | 96135.52 |
| 04.01.2022 10:42:51 | 9.69 | 90.66 | 96159.41 |
| 04.01.2022 11:05:41 | 10.31 | 88.29 | 96102.13 |
| 04.01.2022 11:26:45 | 10.5 | 87.46 | 96054.97 |
| 04.01.2022 11:47:49 | 10.5 | 87.36 | 96018 |
| 04.01.2022 12:08:53 | 10.44 | 88.42 | 95985.23 |
| 04.01.2022 12:28:00 | 11.06 | 86.38 | 95937.47 |
| 04.01.2022 12:49:04 | 11.19 | 85.84 | 95900.33 |
| 04.01.2022 13:13:18 | 10.94 | 88.34 | 95854.08 |
| 04.01.2022 13:28:24 | 11.5 | 87.21 | 95831.76 |
| 04.01.2022 13:48:03 | 11.12 | 89.01 | 95790.7 |
| 04.01.2022 14:09:08 | 11.25 | 89.46 | 95751.53 |
| 04.01.2022 14:26:31 | 11.25 | 90.74 | 95708.81 |
| 04.01.2022 14:44:48 | 10.75 | 93.22 | 95697.63 |
| 04.01.2022 15:05:51 | 10.75 | 94.18 | 95681.89 |
| 04.01.2022 15:26:55 | 10.75 | 94.99 | 95685.16 |
| 04.01.2022 15:48:05 | 10.81 | 94.76 | 95679.41 |
| 04.01.2022 16:09:09 | 10.94 | 94 | 95664.6 |
| 04.01.2022 16:30:12 | 11.06 | 94.87 | 95687.09 |
| 04.01.2022 16:47:15 | 9.5 | 96.3 | 95815.14 |
| 04.01.2022 17:06:44 | 9.06 | 95.71 | 95867.16 |
| 04.01.2022 17:23:46 | 8.44 | 94.16 | 95884.42 |
| 04.01.2022 17:44:49 | 8.25 | 92.6 | 95894.73 |
| 04.01.2022 18:02:12 | 7.81 | 92.67 | 95966.52 |
| 04.01.2022 18:18:31 | 7.25 | 90.01 | 95990.46 |
| 04.01.2022 18:39:35 | 7.19 | 85.4 | 96039.52 |
| 04.01.2022 18:58:00 | 6.81 | 84.06 | 96081.54 |
| 04.01.2022 19:19:04 | 7 | 83.38 | 96104.43 |
| 04.01.2022 19:40:07 | 6.94 | 83.59 | 96122.7 |
| 04.01.2022 20:01:11 | 6.75 | 84.59 | 96177.48 |
| 04.01.2022 20:22:14 | 6.56 | 84.77 | 96202.63 |
| 04.01.2022 20:43:17 | 6.31 | 86.7 | 96227.16 |
| 04.01.2022 21:02:15 | 6.12 | 86.63 | 96252.41 |
| 04.01.2022 21:23:18 | 6 | 85.96 | 96244.11 |
| 04.01.2022 21:43:29 | 5.87 | 85.83 | 96246.86 |
| 04.01.2022 22:04:32 | 5.87 | 86.12 | 96233.97 |
| 04.01.2022 22:22:05 | 6.06 | 84.6 | 96275.25 |
| 04.01.2022 22:43:08 | 6.06 | 83.66 | 96302.44 |
| 04.01.2022 23:04:12 | 6.06 | 84.44 | 96304.03 |
| 04.01.2022 23:25:15 | 6.12 | 84.7 | 96345.87 |
| 04.01.2022 23:46:18 | 6.19 | 84.69 | 96314.61 |
| 05.01.2022 00:07:22 | 6.62 | 81.35 | 96328.09 |
| 05.01.2022 00:24:54 | 6.19 | 84.55 | 96338.77 |
| 05.01.2022 00:45:58 | 6.19 | 84.42 | 96318.69 |
| 05.01.2022 01:09:50 | 6.06 | 86.21 | 96312.8 |
| 05.01.2022 01:30:53 | 6.19 | 86.07 | 96311.77 |
| 05.01.2022 01:51:56 | 6.25 | 85.98 | 96296.03 |
| 05.01.2022 02:12:59 | 6.31 | 85.63 | 96287.98 |
| 05.01.2022 02:34:02 | 6.25 | 86.07 | 96272.78 |
| 05.01.2022 02:55:05 | 6.12 | 86.08 | 96291.62 |
| 05.01.2022 03:16:09 | 6.12 | 86.31 | 96311.6 |
| 05.01.2022 03:37:12 | 6.25 | 86.05 | 96289.89 |
| 05.01.2022 03:58:15 | 6.12 | 85.32 | 96255.72 |
| 05.01.2022 04:19:19 | 6 | 84.95 | 96268.85 |
| 05.01.2022 04:40:22 | 6 | 84.42 | 96283.27 |
| 05.01.2022 05:01:25 | 6 | 84.93 | 96285.98 |
| 05.01.2022 05:22:28 | 5.69 | 86.28 | 96306.07 |
| 05.01.2022 05:37:55 | 5.37 | 86.09 | 96290.56 |
| 05.01.2022 05:58:59 | 5.31 | 88.42 | 96292.39 |
| 05.01.2022 06:21:19 | 5.25 | 86.61 | 96295.95 |
| 05.01.2022 06:42:22 | 5.12 | 87.06 | 96303.08 |
| 05.01.2022 07:00:27 | 5.37 | 86.04 | 96295.61 |
| 05.01.2022 07:18:32 | 4.87 | 86.7 | 96288.89 |
| 05.01.2022 07:39:35 | 4.75 | 86.58 | 96267.12 |
| 05.01.2022 08:00:39 | 4.75 | 86.72 | 96316.09 |
| 05.01.2022 08:21:43 | 4.75 | 85.76 | 96351.45 |
| 05.01.2022 08:37:31 | 5.19 | 85.29 | 96322.75 |
| 05.01.2022 08:55:04 | 5 | 84.86 | 96330.95 |
| 05.01.2022 09:10:41 | 5.62 | 83.36 | 96322.52 |
| 05.01.2022 09:31:45 | 5.69 | 83.28 | 96369.22 |
| 05.01.2022 09:52:17 | 5 | 79.98 | 96448.39 |
| 05.01.2022 10:10:45 | 2.81 | 89.29 | 96496.17 |
| 05.01.2022 10:27:47 | 3.37 | 88.03 | 96531.4 |
| 05.01.2022 10:44:07 | 3.87 | 86.68 | 96551.62 |
| 05.01.2022 11:07:09 | 4.56 | 82.4 | 96587.47 |
| 05.01.2022 11:28:18 | 4.37 | 81.41 | 96638.79 |
| 05.01.2022 11:43:34 | 4.62 | 78.57 | 96581.66 |
| 05.01.2022 12:05:52 | 4.94 | 67.78 | 96670.99 |
| 05.01.2022 12:27:49 | 4.94 | 70.32 | 96692.86 |
| 05.01.2022 12:46:25 | 4.5 | 68.41 | 96698.99 |
| 05.01.2022 13:02:55 | 4.75 | 68.17 | 96715.53 |
| 05.01.2022 13:21:10 | 4.5 | 64.99 | 96703.84 |
| 05.01.2022 13:36:48 | 4.81 | 63.55 | 96705.23 |
| 05.01.2022 13:54:22 | 3.87 | 62.76 | 96727.87 |
| 05.01.2022 14:15:25 | 4.12 | 58.27 | 96787.97 |
| 05.01.2022 14:35:26 | 3.56 | 60.1 | 96803.2 |
| 05.01.2022 14:59:09 | 3.56 | 60.82 | 96849.07 |
| 05.01.2022 15:20:12 | 3.62 | 63.29 | 96854.72 |
| 05.01.2022 15:36:22 | 3.37 | 62.76 | 96895.36 |
| 05.01.2022 15:56:12 | 2.87 | 63.86 | 96918.58 |
| 05.01.2022 16:17:15 | 2.81 | 64.36 | 96919.58 |
| 05.01.2022 16:38:19 | 3 | 64.89 | 96912.06 |
| 05.01.2022 16:59:23 | 2.81 | 66.08 | 96935.91 |
| 05.01.2022 17:19:13 | 2.81 | 67.2 | 96939.51 |
| 05.01.2022 17:41:41 | 2.87 | 68.77 | 96953.88 |
| 05.01.2022 18:03:37 | 2.94 | 69.73 | 96990.55 |
| 05.01.2022 18:24:41 | 2.81 | 71.49 | 97003.81 |
| 05.01.2022 18:42:35 | 3.12 | 70.29 | 97025.78 |
| 05.01.2022 19:03:38 | 3.06 | 69.96 | 97035.72 |
| 05.01.2022 19:24:42 | 3.06 | 70.55 | 97031.86 |
| 05.01.2022 19:45:45 | 3.19 | 70.34 | 97056.67 |
| 05.01.2022 20:06:49 | 3.12 | 71.19 | 97053.73 |
| 05.01.2022 20:27:52 | 2.87 | 72.42 | 97075.27 |
| 05.01.2022 20:48:56 | 2.87 | 73.89 | 97082.61 |
| 05.01.2022 21:09:59 | 3 | 73.46 | 97092.53 |
| 05.01.2022 21:31:03 | 2.62 | 75.53 | 97119.41 |
| 05.01.2022 21:50:52 | 3.19 | 74.41 | 97136.03 |
| 05.01.2022 22:11:56 | 3.31 | 73.56 | 97143.89 |
| 05.01.2022 22:32:59 | 3.37 | 73.6 | 97135.87 |
| 05.01.2022 22:54:02 | 3.19 | 74.27 | 97135.73 |
| 05.01.2022 23:14:55 | 3.5 | 73.59 | 97151.98 |
| 05.01.2022 23:35:59 | 3.31 | 74.28 | 97174.37 |
| 05.01.2022 23:57:02 | 3.31 | 74.91 | 97169.04 |
| 06.01.2022 00:18:06 | 3.44 | 74.39 | 97184.44 |
| 06.01.2022 00:39:09 | 3.56 | 74.4 | 97188.59 |
| 06.01.2022 01:00:12 | 3.56 | 74.19 | 97202.15 |
| 06.01.2022 01:21:16 | 3.31 | 75.49 | 97201.64 |
| 06.01.2022 01:41:48 | 3.19 | 76.65 | 97194.69 |
| 06.01.2022 02:02:51 | 3.31 | 76.76 | 97211.47 |
| 06.01.2022 02:23:34 | 2.94 | 78.5 | 97232 |
| 06.01.2022 02:44:37 | 3.44 | 77.41 | 97257.34 |
| 06.01.2022 03:05:40 | 3.5 | 76.4 | 97250.11 |
| 06.01.2022 03:26:45 | 3.5 | 76.41 | 97266.91 |
| 06.01.2022 03:43:04 | 3.25 | 77.06 | 97280.23 |
| 06.01.2022 04:03:26 | 3.19 | 78.14 | 97300.39 |
| 06.01.2022 04:23:58 | 3.37 | 79.62 | 97318.83 |
| 06.01.2022 04:45:01 | 3.25 | 80.87 | 97337.9 |
| 06.01.2022 05:06:04 | 3.31 | 80.46 | 97356.52 |
| 06.01.2022 05:23:48 | 2.87 | 85.27 | 97373.43 |
| 06.01.2022 05:44:51 | 3.12 | 82.79 | 97384.22 |
| 06.01.2022 06:05:55 | 3.25 | 80.4 | 97388.18 |
| 06.01.2022 06:24:20 | 2.62 | 81.96 | 97334.13 |
| 06.01.2022 06:45:24 | 3 | 81.18 | 97411.2 |
| 06.01.2022 07:06:27 | 3 | 81.47 | 97363.84 |
| 06.01.2022 07:27:31 | 3.19 | 79.71 | 97460.27 |
| 06.01.2022 07:48:35 | 2.87 | 83.21 | 97523.34 |
| 06.01.2022 08:11:25 | 2.06 | 91.09 | 97594.06 |
| 06.01.2022 08:32:29 | 2.25 | 87.91 | 97659.91 |
| 06.01.2022 08:52:19 | 1.75 | 80.3 | 97590.56 |
| 06.01.2022 09:13:28 | 1.87 | 77.19 | 97741.45 |
| 06.01.2022 09:34:10 | 1.37 | 73.23 | 97783.28 |
| 06.01.2022 09:55:13 | 1.5 | 72.3 | 97836.34 |
| 06.01.2022 10:15:14 | 1.19 | 73.33 | 97901.08 |
| 06.01.2022 10:36:26 | 1.44 | 69.98 | 97924.94 |
| 06.01.2022 10:56:17 | 1.94 | 69.17 | 97913.7 |
| 06.01.2022 11:12:19 | 1.56 | 70.34 | 97945.86 |
| 06.01.2022 11:33:32 | 1.75 | 68.24 | 97992.97 |
| 06.01.2022 11:52:18 | 1.44 | 66.77 | 98043.9 |
| 06.01.2022 12:13:44 | 2.37 | 63.18 | 98053.83 |
| 06.01.2022 12:36:45 | 1.87 | 62.85 | 98067.67 |
| 06.01.2022 12:57:49 | 2.19 | 62.91 | 98070.39 |
| 06.01.2022 13:13:26 | 2.69 | 61.42 | 98076.66 |
| 06.01.2022 13:34:30 | 2.94 | 58.97 | 98103 |
| 06.01.2022 13:55:45 | 2.94 | 56.49 | 98046.31 |
| 06.01.2022 14:16:49 | 2.69 | 55.33 | 98123.61 |
| 06.01.2022 14:36:28 | 3.12 | 55.76 | 98147.08 |
| 06.01.2022 14:57:32 | 3.12 | 53.51 | 98170.03 |
| 06.01.2022 15:18:36 | 3 | 54.89 | 98193.18 |
| 06.01.2022 15:39:40 | 2.69 | 54.7 | 98205.53 |
| 06.01.2022 16:00:45 | 2.44 | 55.42 | 98238.97 |
| 06.01.2022 16:19:35 | 1.5 | 61.09 | 98254.95 |
| 06.01.2022 16:41:21 | 0.75 | 69.14 | 98275.58 |
| 06.01.2022 17:05:58 | 0.06 | 73.87 | 98330.05 |
| 06.01.2022 17:27:34 | -0.31 | 76.63 | 98357.3 |
| 06.01.2022 17:45:50 | -0.69 | 78.9 | 98370.73 |
| 06.01.2022 18:06:54 | -1 | 80.18 | 98383.23 |
| 06.01.2022 18:27:57 | -1.19 | 81.58 | 98403.17 |
| 06.01.2022 18:49:01 | -1.25 | 81.08 | 98411.85 |
| 06.01.2022 19:06:44 | -1.75 | 81.9 | 98430.09 |
| 06.01.2022 19:26:13 | -1.94 | 82.92 | 98448.19 |
| 06.01.2022 19:45:00 | -2.06 | 83.15 | 98458.86 |
| 06.01.2022 20:06:04 | -2.06 | 83.47 | 98464.39 |
| 06.01.2022 20:24:19 | -2.5 | 84.04 | 98438.84 |
| 06.01.2022 20:41:31 | -2.81 | 85.63 | 98467.72 |
| 06.01.2022 21:02:34 | -2.94 | 85.62 | 98486.55 |
| 06.01.2022 21:19:15 | -2.56 | 84.23 | 98478.77 |
| 06.01.2022 21:37:40 | -3.12 | 85.44 | 98496.27 |
| 06.01.2022 21:58:44 | -3.31 | 85.84 | 98480.44 |
| 06.01.2022 22:19:47 | -3.56 | 86.5 | 98503.26 |
| 06.01.2022 22:40:51 | -3.62 | 86.76 | 98516.45 |
| 06.01.2022 23:01:44 | -3.75 | 86.52 | 98518.13 |
| 06.01.2022 23:22:47 | -3.75 | 86.25 | 98513.44 |
| 06.01.2022 23:43:51 | -4 | 86.2 | 98499.12 |
| 07.01.2022 00:01:34 | -3.81 | 86.74 | 98498.74 |
| 07.01.2022 00:22:38 | -3.75 | 85.7 | 98478.95 |
| 07.01.2022 00:43:41 | -4 | 86.43 | 98482.33 |
| 07.01.2022 01:04:45 | -4 | 87.29 | 98470.16 |
| 07.01.2022 01:25:48 | -4.19 | 86.17 | 98442.36 |
| 07.01.2022 01:46:52 | -4.31 | 85.66 | 98434.32 |
| 07.01.2022 02:07:55 | -4.44 | 85.99 | 98422.64 |
| 07.01.2022 02:28:59 | -4.62 | 87.4 | 98430.61 |
| 07.01.2022 02:50:02 | -4.69 | 88 | 98416.14 |
| 07.01.2022 03:11:05 | -4.69 | 87.27 | 98419.96 |
| 07.01.2022 03:32:09 | -4.5 | 86.21 | 98373.21 |
| 07.01.2022 03:53:13 | -4.31 | 85.18 | 98385.95 |
| 07.01.2022 04:14:16 | -4.44 | 85.99 | 98352.34 |
| 07.01.2022 04:32:42 | -4.31 | 86.52 | 98336.18 |
| 07.01.2022 04:50:26 | -3.69 | 87.95 | 98338.48 |
| 07.01.2022 05:11:29 | -3.44 | 87.32 | 98346.2 |
| 07.01.2022 05:32:33 | -3.69 | 88.37 | 98330.2 |
| 07.01.2022 05:53:26 | -2.87 | 90.26 | 98311.69 |
| 07.01.2022 06:08:54 | -1.94 | 91.54 | 98296.98 |
| 07.01.2022 06:33:49 | -1.44 | 90.48 | 98290.03 |
| 07.01.2022 06:54:53 | -0.94 | 89.18 | 98283.58 |
| 07.01.2022 07:15:56 | -0.75 | 89.07 | 98262.78 |
| 07.01.2022 07:35:26 | -0.25 | 88.08 | 98281.76 |
| 07.01.2022 07:51:47 | -0.06 | 86.5 | 98268 |
| 07.01.2022 08:10:34 | -0.37 | 87.49 | 98273.52 |
| 07.01.2022 08:31:41 | -0.25 | 85.87 | 98270.75 |
| 07.01.2022 08:51:23 | 0.13 | 83.43 | 98282.86 |
| 07.01.2022 09:12:16 | 0.62 | 81.21 | 98266.75 |
| 07.01.2022 09:37:33 | 0.75 | 79.63 | 98262.54 |
| 07.01.2022 09:55:38 | 1.31 | 77.81 | 98244.66 |
| 07.01.2022 10:13:44 | 1.69 | 76.8 | 98226.67 |
| 07.01.2022 10:33:13 | 1.87 | 75.65 | 98234.92 |
| 07.01.2022 10:54:16 | 2 | 75.8 | 98210.02 |
| 07.01.2022 11:12:32 | 2.44 | 74.43 | 98183.56 |
| 07.01.2022 11:32:23 | 2.56 | 73.01 | 98154.7 |
| 07.01.2022 11:51:03 | 2.62 | 72.11 | 98140.38 |
| 07.01.2022 12:09:39 | 3.25 | 71.08 | 98101.58 |
| 07.01.2022 12:31:04 | 3.37 | 68.57 | 98054.14 |
| 07.01.2022 12:47:46 | 4 | 67.19 | 98041.78 |
| 07.01.2022 13:08:50 | 4.06 | 66.74 | 98029.45 |
| 07.01.2022 13:30:25 | 3.44 | 69.21 | 97997.37 |
| 07.01.2022 13:53:15 | 3.31 | 68.9 | 97985.72 |
| 07.01.2022 14:09:34 | 3.31 | 69.5 | 97965.13 |
| 07.01.2022 14:30:39 | 3.25 | 69.59 | 97934.13 |
| 07.01.2022 14:51:43 | 3.25 | 69.54 | 97919.08 |
| 07.01.2022 15:10:40 | 2.94 | 71.28 | 97921.64 |
| 07.01.2022 15:31:44 | 2.81 | 71.58 | 97897.67 |
| 07.01.2022 15:51:55 | 2.5 | 72.05 | 97877.25 |
| 07.01.2022 16:12:58 | 2.37 | 71.36 | 97876.28 |
| 07.01.2022 16:34:02 | 2.19 | 70.57 | 97871.81 |
| 07.01.2022 16:55:06 | 2.12 | 70.67 | 97877.89 |
| 07.01.2022 17:16:09 | 1.94 | 72.17 | 97873.28 |
| 07.01.2022 17:37:13 | 2 | 71.9 | 97869.7 |
| 07.01.2022 17:58:16 | 1.5 | 78.67 | 97881.55 |
| 07.01.2022 18:19:20 | 1.19 | 83.52 | 97857.17 |
| 07.01.2022 18:40:24 | 1.19 | 84.93 | 97869.25 |
| 07.01.2022 19:01:27 | 1.12 | 85.14 | 97823.33 |
| 07.01.2022 19:22:31 | 1.06 | 85.36 | 97842.69 |
| 07.01.2022 19:43:34 | 0.94 | 86.18 | 97847.12 |
| 07.01.2022 20:04:38 | 0.94 | 85.42 | 97819.82 |
| 07.01.2022 20:25:41 | 1 | 85.14 | 97821.22 |
| 07.01.2022 20:46:45 | 0.88 | 84.92 | 97826.53 |
| 07.01.2022 21:07:48 | 1.06 | 84.14 | 97835.91 |
| 07.01.2022 21:28:51 | 1.25 | 83.87 | 97813.46 |
| 07.01.2022 21:49:55 | 1.12 | 83.59 | 97796.36 |
| 07.01.2022 22:10:59 | 1 | 84.06 | 97786.64 |
| 07.01.2022 22:32:02 | 1.19 | 83.15 | 97801.34 |
| 07.01.2022 22:53:05 | 1.37 | 82.72 | 97780.87 |
| 07.01.2022 23:14:09 | 1.37 | 82.51 | 97768.45 |
| 07.01.2022 23:35:12 | 1.44 | 82.16 | 97761.44 |
| 07.01.2022 23:56:15 | 1.62 | 82.15 | 97736.95 |
| 08.01.2022 00:12:03 | 1.75 | 82.57 | 97725.06 |
| 08.01.2022 00:33:07 | 1.56 | 82.84 | 97734.03 |
| 08.01.2022 00:52:46 | 1.62 | 82.44 | 97712.42 |
| 08.01.2022 01:09:26 | 2.06 | 82.32 | 97682.7 |
| 08.01.2022 01:33:50 | 1.44 | 84.06 | 97656.72 |
| 08.01.2022 01:54:53 | 1.69 | 83.74 | 97657.11 |
| 08.01.2022 02:14:11 | 1.94 | 83.26 | 97679.48 |
| 08.01.2022 02:38:14 | 1.75 | 84.01 | 97641.55 |
| 08.01.2022 03:03:41 | 2.12 | 82.84 | 97637.31 |
| 08.01.2022 03:24:44 | 2.19 | 82.18 | 97622.91 |
| 08.01.2022 03:45:48 | 2.06 | 83.14 | 97612.28 |
| 08.01.2022 04:06:51 | 2.12 | 82.88 | 97604.72 |
| 08.01.2022 04:27:54 | 2.25 | 82.63 | 97563.38 |
| 08.01.2022 04:48:58 | 2.06 | 82.54 | 97541.32 |
| 08.01.2022 05:10:01 | 2.37 | 81.69 | 97530.3 |
| 08.01.2022 05:31:05 | 2.12 | 82.61 | 97487.27 |
| 08.01.2022 05:52:19 | 1.25 | 85.48 | 97507.94 |
| 08.01.2022 06:13:23 | 1.06 | 86.29 | 97518.94 |
| 08.01.2022 06:34:26 | 1.5 | 85.03 | 97522.52 |
| 08.01.2022 06:53:24 | 1.94 | 83.28 | 97520.05 |
| 08.01.2022 07:08:50 | 1.5 | 84.27 | 97521.64 |
| 08.01.2022 07:26:55 | 0.94 | 85.83 | 97509.52 |
| 08.01.2022 07:47:59 | 0.88 | 86.12 | 97497.96 |
| 08.01.2022 08:07:06 | 0.31 | 86.31 | 97495.88 |
| 08.01.2022 08:28:10 | 0.44 | 86.11 | 97505.45 |
| 08.01.2022 08:49:13 | 0.5 | 85.76 | 97516.09 |
| 08.01.2022 09:07:28 | 1 | 84.98 | 97520.55 |
| 08.01.2022 09:23:27 | 1.56 | 82.85 | 97512.72 |
| 08.01.2022 09:40:49 | 2 | 81.24 | 97495.38 |
| 08.01.2022 10:00:18 | 2.06 | 80.74 | 97478.41 |
| 08.01.2022 10:16:48 | 3 | 76.91 | 97475.75 |
| 08.01.2022 10:40:51 | 3.25 | 75.37 | 97461.63 |
| 08.01.2022 10:57:00 | 2.69 | 76.21 | 97442.9 |
| 08.01.2022 11:15:26 | 3.12 | 75.17 | 97432.99 |
| 08.01.2022 11:31:03 | 3.44 | 75.24 | 97436.71 |
| 08.01.2022 11:46:52 | 3.75 | 71.6 | 97426.66 |
| 08.01.2022 12:06:52 | 3.31 | 73.79 | 97422.86 |
| 08.01.2022 12:25:50 | 3.75 | 73.39 | 97399.33 |
| 08.01.2022 12:46:55 | 3.75 | 75.92 | 97390.75 |
| 08.01.2022 13:08:41 | 3.12 | 79.25 | 97390.66 |
| 08.01.2022 13:29:44 | 3.25 | 80.33 | 97377.11 |
| 08.01.2022 13:50:48 | 3.06 | 81.92 | 97358.7 |
| 08.01.2022 14:11:51 | 2.94 | 83.39 | 97360.3 |
| 08.01.2022 14:29:46 | 3 | 83.85 | 97354.7 |
| 08.01.2022 14:50:49 | 2.94 | 84.89 | 97364.56 |
| 08.01.2022 15:11:53 | 2.75 | 86 | 97373.8 |
| 08.01.2022 15:28:54 | 2.94 | 86.48 | 97361.65 |
| 08.01.2022 15:49:58 | 2.69 | 87.22 | 97392.02 |
| 08.01.2022 16:11:01 | 2.44 | 88.87 | 97410.73 |
| 08.01.2022 16:32:05 | 2.37 | 88.41 | 97413.33 |
| 08.01.2022 16:53:08 | 2.25 | 88.88 | 97441.45 |
| 08.01.2022 17:14:12 | 2.37 | 87.74 | 97447.69 |
| 08.01.2022 17:29:49 | 1.94 | 89.58 | 97432.66 |
| 08.01.2022 17:53:32 | 2.12 | 0 | 97415.17 |
| 08.01.2022 18:14:41 | 2 | 78.96 | 97397.77 |
| 08.01.2022 18:35:44 | 2.12 | 68.28 | 97386.22 |
| 08.01.2022 18:56:48 | 2.12 | 66.73 | 97382.14 |
| 08.01.2022 19:17:52 | 1.62 | 73.07 | 97361.64 |
| 08.01.2022 19:33:18 | 1 | 75.41 | 97344.45 |
| 08.01.2022 19:54:22 | 0.81 | 74.27 | 97315.65 |
| 08.01.2022 20:15:28 | 0.94 | 74.29 | 97278.58 |
| 08.01.2022 20:36:32 | 1.06 | 75.86 | 97217.77 |
| 08.01.2022 20:56:56 | 0.56 | 79.26 | 97190.55 |
| 08.01.2022 21:18:01 | 0.25 | 81.62 | 97160.86 |
| 08.01.2022 21:35:13 | 0.5 | 80.87 | 97113.47 |
| 08.01.2022 21:52:29 | -0.44 | 82.79 | 97093.53 |
| 08.01.2022 22:13:32 | -0.69 | 84.27 | 97073.45 |
| 08.01.2022 22:37:14 | -0.44 | 82.57 | 97021.78 |
| 08.01.2022 22:58:17 | -0.31 | 81.11 | 96977.83 |
| 08.01.2022 23:18:17 | -0.25 | 80.43 | 96899.32 |
| 08.01.2022 23:39:20 | -0.25 | 80.88 | 96865.58 |
| 09.01.2022 00:00:24 | -0.31 | 81.96 | 96819.31 |
| 09.01.2022 00:21:28 | -0.44 | 81.78 | 96757.62 |
| 09.01.2022 00:46:02 | -0.75 | 82.82 | 96705.98 |
| 09.01.2022 01:07:05 | -1 | 84.12 | 96665.3 |
| 09.01.2022 01:27:48 | -0.56 | 82.68 | 96596.39 |
| 09.01.2022 01:48:52 | -0.37 | 81.25 | 96573.41 |
| 09.01.2022 02:09:55 | -0.31 | 80.51 | 96541.04 |
| 09.01.2022 02:28:30 | 0.06 | 79.29 | 96508.72 |
| 09.01.2022 02:50:10 | -0.25 | 79.28 | 96472.91 |
| 09.01.2022 03:11:13 | -0.13 | 78.41 | 96438.91 |
| 09.01.2022 03:33:12 | -0.19 | 79.13 | 96401.88 |
| 09.01.2022 03:54:35 | -0.13 | 78.56 | 96350.34 |
| 09.01.2022 04:17:10 | 0.06 | 78.58 | 96317.16 |
| 09.01.2022 04:38:30 | 0.19 | 78.46 | 96290.56 |
| 09.01.2022 04:59:33 | 0.25 | 78.14 | 96267.98 |
| 09.01.2022 05:20:36 | 0.19 | 78.8 | 96249.59 |
| 09.01.2022 05:36:45 | 0.44 | 78.74 | 96248.03 |
| 09.01.2022 05:54:18 | 0.88 | 77.27 | 96228.33 |
| 09.01.2022 06:15:43 | 0.94 | 77.16 | 96215.05 |
| 09.01.2022 06:36:47 | 0.44 | 81.12 | 96251.58 |
| 09.01.2022 07:02:13 | 0.62 | 82.47 | 96254.38 |
| 09.01.2022 07:23:17 | 0.56 | 84.86 | 96247.74 |
| 09.01.2022 07:44:20 | 0.62 | 85.91 | 96237.56 |
| 09.01.2022 08:05:24 | 0.44 | 87.38 | 96242.69 |
| 09.01.2022 08:26:27 | 0.69 | 87.52 | 96238.73 |
| 09.01.2022 08:47:31 | 0.81 | 87.93 | 96240.05 |
| 09.01.2022 09:08:34 | 1.25 | 86.57 | 96233.98 |
| 09.01.2022 09:29:38 | 1.56 | 84.93 | 96240.94 |
| 09.01.2022 09:50:41 | 1.69 | 85.4 | 96246.88 |
| 09.01.2022 10:13:20 | 2.37 | 82.62 | 96245.34 |
| 09.01.2022 10:28:39 | 2.81 | 81.17 | 96256.84 |
| 09.01.2022 10:49:42 | 2.69 | 82.26 | 96251.81 |
| 09.01.2022 11:10:46 | 2.75 | 83.3 | 96244.16 |
| 09.01.2022 11:32:32 | 3.5 | 82.14 | 96279.83 |
| 09.01.2022 11:53:14 | 3.87 | 81.14 | 96269.06 |
| 09.01.2022 12:15:22 | 4.31 | 81.28 | 96298.69 |
| 09.01.2022 12:36:26 | 4.44 | 80.27 | 96316.06 |
| 09.01.2022 12:53:06 | 4.75 | 79.53 | 96320.54 |
| 09.01.2022 13:14:10 | 4.87 | 81.84 | 96317.39 |
| 09.01.2022 13:31:53 | 4.25 | 84.71 | 96340.12 |
| 09.01.2022 13:47:20 | 4.12 | 85.29 | 96358.31 |
| 09.01.2022 14:07:00 | 4.62 | 83.34 | 96376.42 |
| 09.01.2022 14:31:13 | 5.19 | 80.42 | 96415.55 |
| 09.01.2022 14:52:17 | 5.19 | 79.43 | 96454.47 |
| 09.01.2022 15:17:33 | 4.81 | 79.86 | 96487.17 |
| 09.01.2022 15:38:37 | 4.69 | 79.09 | 96509.52 |
| 09.01.2022 15:59:40 | 4.69 | 77.72 | 96540.7 |
| 09.01.2022 16:20:34 | 4.37 | 77.86 | 96575.31 |
| 09.01.2022 16:41:37 | 4.31 | 78.17 | 96600.66 |
| 09.01.2022 16:59:01 | 3.87 | 80.11 | 96640.34 |
| 09.01.2022 17:20:05 | 3.94 | 81.14 | 96672.63 |
| 09.01.2022 17:35:42 | 4.37 | 78.7 | 96672.85 |
| 09.01.2022 18:01:09 | 4.12 | 78.81 | 96752.29 |
| 09.01.2022 18:22:13 | 4.12 | 77.5 | 96787.39 |
| 09.01.2022 18:43:16 | 3.81 | 77.83 | 96814.95 |
| 09.01.2022 19:04:20 | 3.81 | 78.08 | 96849.25 |
| 09.01.2022 19:20:18 | 3.5 | 79.42 | 96875.97 |
| 09.01.2022 19:41:21 | 3.56 | 79.32 | 96911.76 |
| 09.01.2022 20:02:25 | 3.56 | 78.95 | 96926.03 |
| 09.01.2022 20:26:07 | 3.69 | 78.79 | 96956.72 |
| 09.01.2022 20:41:54 | 3.44 | 78.39 | 96970.59 |
| 09.01.2022 21:02:58 | 3.31 | 79.6 | 97007.58 |
| 09.01.2022 21:24:01 | 3.56 | 79.2 | 97028.73 |
| 09.01.2022 21:45:05 | 3.69 | 78.88 | 97045.66 |
| 09.01.2022 22:04:33 | 3.37 | 80.32 | 97056.55 |
| 09.01.2022 22:25:40 | 3.31 | 81.28 | 97090.67 |
| 09.01.2022 22:46:45 | 3.12 | 82.42 | 97111.47 |
| 09.01.2022 23:07:48 | 2.87 | 84.04 | 97152.67 |
| 09.01.2022 23:23:04 | 2.87 | 82.69 | 97151.08 |
| 09.01.2022 23:44:08 | 2.62 | 83.84 | 97174.27 |
| 10.01.2022 00:05:11 | 2.5 | 84.62 | 97193.19 |
| 10.01.2022 00:26:14 | 2.25 | 86 | 97222.51 |
| 10.01.2022 00:47:18 | 2.25 | 85.94 | 97262.66 |
| 10.01.2022 01:08:11 | 2.5 | 84.67 | 97279.19 |
| 10.01.2022 01:25:02 | 1.87 | 86.91 | 97303.64 |
| 10.01.2022 01:46:05 | 2 | 87.25 | 97321.44 |
| 10.01.2022 02:07:09 | 1.69 | 88.14 | 97358.44 |
| 10.01.2022 02:22:28 | 1.94 | 86.83 | 97380.55 |
| 10.01.2022 02:47:44 | 1.56 | 88.93 | 97408.91 |
| 10.01.2022 03:08:48 | 1.56 | 88.75 | 97429.67 |
| 10.01.2022 03:29:51 | 1.56 | 89.63 | 97463.28 |
| 10.01.2022 03:50:55 | 1.62 | 89.64 | 97483.36 |
| 10.01.2022 04:11:58 | 1.56 | 90.04 | 97508.13 |
| 10.01.2022 04:33:02 | 1.44 | 90.24 | 97527.2 |
| 10.01.2022 04:54:05 | 1.06 | 91.31 | 97556.02 |
| 10.01.2022 05:15:08 | 0.75 | 92.13 | 97571.59 |
| 10.01.2022 05:36:12 | 0.69 | 91.88 | 97599.61 |
| 10.01.2022 05:53:03 | 1 | 91.45 | 97644.36 |
| 10.01.2022 06:14:06 | 1.12 | 89.74 | 97680.87 |
| 10.01.2022 06:35:10 | 0.94 | 91.04 | 97715.78 |
| 10.01.2022 06:52:01 | 1.19 | 90.31 | 97734.73 |
| 10.01.2022 07:13:05 | 1.31 | 90.25 | 97773.23 |
| 10.01.2022 07:34:08 | 1.44 | 90.4 | 97781.3 |
| 10.01.2022 07:55:12 | 1.56 | 90.29 | 97850.5 |
| 10.01.2022 08:16:16 | 1.75 | 89.36 | 97882.14 |
| 10.01.2022 08:37:20 | 1.94 | 88.63 | 97916.86 |
| 10.01.2022 08:58:24 | 2.12 | 88.71 | 97961.72 |
| 10.01.2022 09:17:11 | 2.56 | 85.63 | 97987.88 |
| 10.01.2022 09:38:16 | 2.94 | 82.48 | 98014.58 |
| 10.01.2022 09:59:47 | 3.5 | 82.83 | 98028.48 |
| 10.01.2022 10:17:42 | 3.94 | 79.42 | 98058.39 |
| 10.01.2022 10:38:02 | 4.25 | 78.7 | 98084.88 |
| 10.01.2022 10:55:33 | 5 | 77.31 | 98107.85 |
| 10.01.2022 11:12:45 | 4.81 | 78.19 | 98127.45 |
| 10.01.2022 11:33:49 | 5.06 | 76.92 | 98163.7 |
| 10.01.2022 11:54:53 | 5.44 | 75.64 | 98186.34 |
| 10.01.2022 12:15:57 | 5.5 | 75.18 | 98212.41 |
| 10.01.2022 12:44:58 | 5.19 | 76.82 | 98246.85 |
| 10.01.2022 13:06:01 | 5.06 | 77.64 | 98188.98 |
| 10.01.2022 13:27:05 | 5.19 | 78.29 | 98291.14 |
| 10.01.2022 13:45:52 | 5 | 80.04 | 98341.3 |
| 10.01.2022 14:06:55 | 4.69 | 83.42 | 98358.97 |
| 10.01.2022 14:27:58 | 4.81 | 82.98 | 98416.31 |
| 10.01.2022 14:49:02 | 4.75 | 83.83 | 98449.13 |
| 10.01.2022 15:10:05 | 4.56 | 84.55 | 98423.02 |
| 10.01.2022 15:31:09 | 4.19 | 86.73 | 98520.33 |
| 10.01.2022 15:52:13 | 4.19 | 87.47 | 98544.2 |
| 10.01.2022 16:13:16 | 4.31 | 87.21 | 98569.3 |
| 10.01.2022 16:32:02 | 4 | 88.25 | 98592.53 |
| 10.01.2022 16:53:06 | 3.94 | 88.22 | 98631.05 |
| 10.01.2022 17:14:09 | 3.94 | 87.79 | 98658.57 |
| 10.01.2022 17:35:12 | 4.12 | 86.51 | 98700.87 |
| 10.01.2022 17:55:02 | 4 | 87.94 | 98737.2 |
| 10.01.2022 18:12:03 | 4 | 88.62 | 98766.09 |
| 10.01.2022 18:34:52 | 3.69 | 89.33 | 98807.33 |
| 10.01.2022 18:54:41 | 3.94 | 89.11 | 98849.24 |
| 10.01.2022 19:15:44 | 3.69 | 90.03 | 98870.41 |
| 10.01.2022 19:36:47 | 3.62 | 89.85 | 98893.49 |
| 10.01.2022 20:01:53 | 3.69 | 89.77 | 98936.77 |
| 10.01.2022 20:22:57 | 3.69 | 90.21 | 98968.61 |
| 10.01.2022 20:44:00 | 3.75 | 90.07 | 98990.9 |
| 10.01.2022 20:59:48 | 4 | 87.74 | 98997.75 |
| 10.01.2022 21:20:50 | 4 | 86.23 | 99028.19 |
| 10.01.2022 21:40:08 | 4.19 | 86.29 | 99030.09 |
| 10.01.2022 22:01:11 | 3.81 | 86.03 | 99060.66 |
| 10.01.2022 22:22:15 | 3.69 | 84.79 | 99087.08 |
| 10.01.2022 22:42:04 | 4 | 83.71 | 99096.4 |
| 10.01.2022 23:00:40 | 3.69 | 84 | 99130.94 |
| 10.01.2022 23:21:43 | 3.69 | 82.39 | 99143.15 |
| 10.01.2022 23:42:46 | 3.44 | 83.68 | 99173.98 |
| 11.01.2022 00:04:14 | 2.62 | 89.41 | 99188.86 |
| 11.01.2022 00:22:11 | 2.25 | 91.07 | 99195.31 |
| 11.01.2022 00:43:04 | 1.37 | 92.69 | 99237.69 |
| 11.01.2022 01:04:07 | 1.19 | 91.91 | 99253.85 |
| 11.01.2022 01:23:04 | 0.62 | 92.92 | 99252.84 |
| 11.01.2022 01:44:07 | 0.31 | 93.5 | 99272.72 |
| 11.01.2022 02:05:10 | 0.13 | 94.16 | 99280.14 |
| 11.01.2022 02:27:14 | -0.19 | 93.66 | 99307.42 |
| 11.01.2022 02:48:48 | -0.31 | 92.89 | 99322.09 |
| 11.01.2022 03:09:51 | -0.69 | 93.27 | 99320.52 |
| 11.01.2022 03:30:54 | -0.75 | 93.4 | 99319.69 |
| 11.01.2022 03:51:57 | -1 | 93.1 | 99337.3 |
| 11.01.2022 04:13:00 | -1 | 92.31 | 99354.84 |
| 11.01.2022 04:28:37 | -0.81 | 91.68 | 99359.59 |
| 11.01.2022 04:46:41 | -0.62 | 91.66 | 99374.53 |
| 11.01.2022 05:07:44 | -0.94 | 92.47 | 99405.84 |
| 11.01.2022 05:28:47 | -0.62 | 92.06 | 99397.25 |
| 11.01.2022 05:49:51 | -0.37 | 91.35 | 99414.16 |
| 11.01.2022 06:11:10 | 0.06 | 90.89 | 99434.12 |
| 11.01.2022 06:26:58 | 0.31 | 88.32 | 99422.41 |
| 11.01.2022 06:48:01 | 0.25 | 85.66 | 99467.27 |
| 11.01.2022 07:09:04 | 0.06 | 86.57 | 99500.73 |
| 11.01.2022 07:30:09 | 0.13 | 86.04 | 99524.76 |
| 11.01.2022 07:51:12 | 0.37 | 83.83 | 99558.13 |
| 11.01.2022 08:12:16 | 0.19 | 84.21 | 99579.33 |
| 11.01.2022 08:33:19 | 0.44 | 82.95 | 99599.27 |
| 11.01.2022 08:49:49 | 0.56 | 83.31 | 99631.43 |
| 11.01.2022 09:07:56 | 0.56 | 81.93 | 99649.81 |
| 11.01.2022 09:23:23 | 1 | 79.78 | 99660.95 |
| 11.01.2022 09:40:14 | 0.62 | 79.71 | 99684.25 |
| 11.01.2022 09:58:29 | 1.12 | 78.98 | 99694.92 |
| 11.01.2022 10:19:32 | 0.81 | 78.86 | 99710.33 |
| 11.01.2022 10:40:38 | 1.12 | 74.59 | 99712.45 |
| 11.01.2022 11:01:41 | 0.88 | 75.5 | 99716.38 |
| 11.01.2022 11:22:45 | 0.94 | 73.39 | 99715.09 |
| 11.01.2022 11:38:01 | 1.37 | 72.15 | 99709.67 |
| 11.01.2022 11:55:24 | 1.37 | 72.22 | 99706.73 |
| 11.01.2022 12:16:27 | 1.5 | 71.49 | 99726.16 |
| 11.01.2022 12:37:31 | 1.62 | 71.58 | 99733.7 |
| 11.01.2022 12:52:47 | 1.5 | 70.95 | 99712.34 |
| 11.01.2022 13:13:50 | 1.56 | 68.93 | 99703.58 |
| 11.01.2022 13:31:25 | 1.12 | 71.12 | 99718.2 |
| 11.01.2022 13:48:27 | 1.12 | 70.63 | 99711.03 |
| 11.01.2022 14:10:45 | 1.31 | 68.79 | 99709.83 |
| 11.01.2022 14:35:13 | 0.81 | 70.72 | 99713.5 |
| 11.01.2022 14:56:44 | 0.75 | 71.73 | 99724.23 |
| 11.01.2022 15:17:48 | 0.81 | 72.01 | 99722 |
| 11.01.2022 15:38:52 | 1.06 | 71.62 | 99723.45 |
| 11.01.2022 15:58:23 | 0.62 | 70.83 | 99726.14 |
| 11.01.2022 16:16:17 | 0.31 | 71.18 | 99742.13 |
| 11.01.2022 16:37:21 | 0.13 | 72.61 | 99745.19 |
| 11.01.2022 16:59:30 | 0.06 | 73.69 | 99743.45 |
| 11.01.2022 17:20:49 | 0.06 | 73.14 | 99763.69 |
| 11.01.2022 17:40:41 | 0.37 | 71.76 | 99779.14 |
| 11.01.2022 18:01:45 | 0.31 | 71.25 | 99770.08 |
| 11.01.2022 18:23:48 | 0.06 | 73.26 | 99790.91 |
| 11.01.2022 18:39:40 | 0.37 | 72.62 | 99806.59 |
| 11.01.2022 18:54:45 | 0.56 | 71.26 | 99814.5 |
| 11.01.2022 19:19:10 | -0.06 | 73.94 | 99849.17 |
| 11.01.2022 19:40:41 | -0.13 | 72.11 | 99885.93 |
| 11.01.2022 20:01:46 | -0.44 | 73.54 | 99867.39 |
| 11.01.2022 20:22:49 | -0.31 | 73.95 | 99885.39 |
| 11.01.2022 20:43:52 | -0.31 | 73.55 | 99881.05 |
| 11.01.2022 21:04:56 | -0.37 | 74.56 | 99889.48 |
| 11.01.2022 21:25:59 | -0.5 | 75.23 | 99899.11 |
| 11.01.2022 21:44:14 | -0.19 | 72.76 | 99893.49 |
| 11.01.2022 22:05:12 | 0.06 | 71.28 | 99922.33 |
| 11.01.2022 22:24:13 | -0.5 | 73.45 | 99898.18 |
| 11.01.2022 22:45:16 | -0.5 | 74.15 | 99909.2 |
| 11.01.2022 23:06:19 | -0.25 | 71.98 | 99908.77 |
| 11.01.2022 23:23:11 | -0.56 | 73.38 | 99878.37 |
| 11.01.2022 23:44:14 | -0.44 | 74.64 | 99910.41 |
| 12.01.2022 00:05:17 | -0.56 | 73.28 | 99908.34 |
| 12.01.2022 00:26:20 | -0.13 | 71.61 | 99909.47 |
| 12.01.2022 00:43:00 | -0.13 | 72.07 | 99882.65 |
| 12.01.2022 01:04:04 | -0.25 | 72.43 | 99897.77 |
| 12.01.2022 01:22:30 | -0.62 | 74.02 | 99878.96 |
| 12.01.2022 01:43:33 | -0.62 | 73.83 | 99889.42 |
| 12.01.2022 02:08:28 | -0.69 | 74.23 | 99904.02 |
| 12.01.2022 02:27:36 | -0.25 | 72.2 | 99920.6 |
| 12.01.2022 02:47:56 | -0.31 | 72.57 | 99925.6 |
| 12.01.2022 03:11:48 | -0.37 | 73.78 | 99917.81 |
| 12.01.2022 03:29:53 | -0.69 | 73.93 | 99909.42 |
| 12.01.2022 03:50:57 | -0.88 | 72.58 | 99934.25 |
| 12.01.2022 04:11:18 | -1.56 | 75.12 | 99925.09 |
| 12.01.2022 04:29:54 | -1.56 | 74.85 | 99918.08 |
| 12.01.2022 04:50:57 | -1.87 | 76.51 | 99932.98 |
| 12.01.2022 05:06:34 | -1.62 | 77.03 | 99934.38 |
| 12.01.2022 05:27:37 | -1.44 | 75.6 | 99929.45 |
| 12.01.2022 05:48:41 | -1.5 | 78.21 | 99933.84 |
| 12.01.2022 06:09:45 | -1.75 | 78.76 | 99965.05 |
| 12.01.2022 06:33:05 | -1.94 | 78.09 | 99958.26 |
| 12.01.2022 06:52:55 | -2.06 | 79.32 | 99963.48 |
| 12.01.2022 07:10:28 | -1.69 | 77.99 | 99994.16 |
| 12.01.2022 07:29:57 | -2 | 78.23 | 100024.78 |
| 12.01.2022 07:51:01 | -2.19 | 78.33 | 100027.37 |
| 12.01.2022 08:09:37 | -2 | 78.96 | 100043.75 |
| 12.01.2022 08:30:41 | -1.94 | 78.11 | 100052.61 |
| 12.01.2022 08:51:44 | -1.44 | 76.95 | 100046.89 |
| 12.01.2022 09:10:52 | -0.94 | 76.27 | 100070.84 |
| 12.01.2022 09:27:44 | -0.62 | 74.52 | 99988.69 |
| 12.01.2022 09:48:16 | -0.37 | 72.63 | 100056.06 |
| 12.01.2022 10:04:04 | -0.37 | 74.15 | 100058.27 |
| 12.01.2022 10:25:58 | -0.06 | 71.78 | 100090.38 |
| 12.01.2022 10:50:12 | 0.37 | 72.24 | 100085.58 |
| 12.01.2022 11:11:31 | 0.06 | 72.89 | 100081.55 |
| 12.01.2022 11:26:40 | -0.06 | 72.64 | 100094.47 |
| 12.01.2022 11:44:44 | 0.81 | 69.91 | 100055.91 |
| 12.01.2022 12:04:13 | 0.94 | 69.5 | 100053.8 |
| 12.01.2022 12:21:36 | 1.62 | 67.65 | 100043.28 |
| 12.01.2022 12:38:06 | 2 | 67.88 | 100015.77 |
| 12.01.2022 12:55:08 | 2.31 | 66.69 | 100002.13 |
| 12.01.2022 13:13:02 | 2.56 | 66.86 | 99976.33 |
| 12.01.2022 13:37:05 | 1.81 | 69.97 | 99969.03 |
| 12.01.2022 13:56:56 | 3.06 | 66.08 | 99978.58 |
| 12.01.2022 14:14:40 | 2.62 | 67.91 | 99968.44 |
| 12.01.2022 14:38:11 | 2.5 | 68.92 | 99885.55 |
| 12.01.2022 14:59:16 | 2.69 | 68.9 | 100010.33 |
| 12.01.2022 15:20:37 | 2.62 | 69.44 | 100028.28 |
| 12.01.2022 15:45:41 | 2.25 | 72.09 | 100009.03 |
| 12.01.2022 16:06:45 | 1.87 | 73 | 99954.88 |
| 12.01.2022 16:24:40 | 1.44 | 73.65 | 100008.96 |
| 12.01.2022 16:45:33 | 0.88 | 76.62 | 99990.48 |
| 12.01.2022 17:06:37 | 0.69 | 77.55 | 99986.23 |
| 12.01.2022 17:27:41 | 0.81 | 76.95 | 100006.55 |
| 12.01.2022 17:48:45 | 0.44 | 78.53 | 100029.03 |
| 12.01.2022 18:09:48 | 0.81 | 78.15 | 100046.16 |
| 12.01.2022 18:30:52 | 1.06 | 78.07 | 100056.41 |
| 12.01.2022 18:51:56 | 1.06 | 78.17 | 100073.66 |
| 12.01.2022 19:13:00 | 1.12 | 78.43 | 100081.64 |
| 12.01.2022 19:34:03 | 1.25 | 78.93 | 100072.23 |
| 12.01.2022 19:55:07 | 1.19 | 79.3 | 100055.84 |
| 12.01.2022 20:16:11 | 1.19 | 80.36 | 100063.7 |
| 12.01.2022 20:37:15 | 1.25 | 79.55 | 99988.2 |
| 12.01.2022 20:58:18 | 1.06 | 81.03 | 100100.48 |
| 12.01.2022 21:19:22 | 1.19 | 80.9 | 100098.77 |
| 12.01.2022 21:40:26 | 1.12 | 80.4 | 100103.06 |
| 12.01.2022 22:01:30 | 0.81 | 81.4 | 100084.41 |
| 12.01.2022 22:17:28 | 0.5 | 82.5 | 100110.42 |
| 12.01.2022 22:38:32 | 0.19 | 84.33 | 100137.31 |
| 12.01.2022 22:57:01 | -0.25 | 85.53 | 100132.58 |
| 12.01.2022 23:18:04 | -0.69 | 86.75 | 100140.2 |
| 12.01.2022 23:39:08 | -0.94 | 87.63 | 100156.33 |
| 13.01.2022 00:00:12 | -1.19 | 88.38 | 100166.13 |
| 13.01.2022 00:21:16 | -1.37 | 88.7 | 100148.11 |
| 13.01.2022 00:42:20 | -1.62 | 88.58 | 100165.42 |
| 13.01.2022 01:03:24 | -1.31 | 87.11 | 100183.7 |
| 13.01.2022 01:22:01 | -1.06 | 86.5 | 100157.77 |
| 13.01.2022 01:43:05 | -0.81 | 85.78 | 100152.59 |
| 13.01.2022 02:04:08 | -0.81 | 85.89 | 100137.85 |
| 13.01.2022 02:24:09 | -1.12 | 86.39 | 100145.91 |
| 13.01.2022 02:45:13 | -1.06 | 86.09 | 100139.33 |
| 13.01.2022 03:04:10 | -1.75 | 88.86 | 100129.94 |
| 13.01.2022 03:25:14 | -1.87 | 89.16 | 100113.02 |
| 13.01.2022 03:46:18 | -2.06 | 88.97 | 100100.14 |
| 13.01.2022 04:07:22 | -1.94 | 89 | 100080.98 |
| 13.01.2022 04:28:15 | -1.81 | 89.16 | 100074.67 |
| 13.01.2022 04:49:18 | -1.37 | 88.76 | 100084.61 |
| 13.01.2022 05:10:22 | -1.19 | 88.52 | 100076.83 |
| 13.01.2022 05:31:26 | -0.81 | 88.98 | 100061.27 |
| 13.01.2022 05:48:48 | -0.19 | 87.42 | 100099.32 |
| 13.01.2022 06:10:36 | 0.06 | 87.98 | 100096.62 |
| 13.01.2022 06:31:40 | 0.25 | 88 | 100088.13 |
| 13.01.2022 06:55:43 | 0.69 | 86.47 | 100093.5 |
| 13.01.2022 07:16:47 | 0.75 | 86.52 | 100090.55 |
| 13.01.2022 07:37:09 | 1.12 | 85.09 | 100100.41 |
| 13.01.2022 07:58:12 | 1.19 | 84.18 | 100106.08 |
| 13.01.2022 08:19:16 | 1.5 | 83.04 | 100116.47 |
| 13.01.2022 08:40:20 | 1.62 | 82.15 | 100133.16 |
| 13.01.2022 09:01:26 | 1.75 | 81.65 | 100130.85 |
| 13.01.2022 09:22:30 | 1.75 | 81.97 | 100142.31 |
| 13.01.2022 09:41:38 | 2.06 | 80.13 | 100169.45 |
| 13.01.2022 10:02:11 | 2.69 | 78.48 | 100169.39 |
| 13.01.2022 10:17:38 | 3.25 | 77.27 | 100171.47 |
| 13.01.2022 10:34:08 | 3.69 | 75.72 | 100139.08 |
| 13.01.2022 10:50:28 | 3.69 | 75.96 | 100117.48 |
| 13.01.2022 11:07:52 | 4.62 | 73.32 | 100111.7 |
| 13.01.2022 11:24:22 | 4.37 | 74.56 | 100103.5 |
| 13.01.2022 11:45:26 | 4.56 | 74.3 | 100059.21 |
| 13.01.2022 12:00:33 | 5.5 | 71.66 | 100048.74 |
| 13.01.2022 12:24:46 | 5.81 | 70.52 | 100018.5 |
| 13.01.2022 12:48:29 | 5.19 | 73.23 | 100003.78 |
| 13.01.2022 13:03:45 | 5.19 | 72.77 | 100001.76 |
| 13.01.2022 13:25:12 | 4.94 | 73.46 | 99989.52 |
| 13.01.2022 13:45:13 | 5.25 | 72.87 | 99903.23 |
| 13.01.2022 14:05:03 | 5.75 | 72.47 | 99971.84 |
| 13.01.2022 14:29:59 | 5.69 | 73.09 | 99955.81 |
| 13.01.2022 14:52:59 | 5.44 | 73.02 | 99944.09 |
| 13.01.2022 15:10:22 | 4.81 | 75.08 | 99941.08 |
| 13.01.2022 15:29:20 | 4.37 | 77.4 | 99946.09 |
| 13.01.2022 15:45:50 | 3.94 | 78.83 | 99952.8 |
| 13.01.2022 16:06:54 | 3.56 | 80.48 | 99951.94 |
| 13.01.2022 16:27:58 | 3.19 | 82.25 | 99940.16 |
| 13.01.2022 16:49:02 | 2.75 | 84 | 99940.95 |
| 13.01.2022 17:10:06 | 2.69 | 84.74 | 99940.74 |
| 13.01.2022 17:31:10 | 2.62 | 85.9 | 99939.3 |
| 13.01.2022 17:52:15 | 2.81 | 85.67 | 99936.97 |
| 13.01.2022 18:13:18 | 2.44 | 87.31 | 99953.63 |
| 13.01.2022 18:34:22 | 2.12 | 88.51 | 99850.17 |
| 13.01.2022 18:59:49 | 2.37 | 87.04 | 99932.64 |
| 13.01.2022 19:20:53 | 2.31 | 88.08 | 99908.52 |
| 13.01.2022 19:41:57 | 2.31 | 87.7 | 99889.17 |
| 13.01.2022 20:01:57 | 2 | 88.42 | 99878.44 |
| 13.01.2022 20:23:01 | 1.87 | 88.71 | 99859.31 |
| 13.01.2022 20:41:48 | 1.31 | 89.66 | 99879.37 |
| 13.01.2022 21:02:51 | 1.06 | 89.94 | 99829.19 |
| 13.01.2022 21:23:55 | 1.06 | 89.47 | 99863.98 |
| 13.01.2022 21:44:59 | 0.88 | 89.98 | 99846.53 |
| 13.01.2022 22:06:02 | 0.69 | 90.73 | 99846.31 |
| 13.01.2022 22:27:06 | 0.5 | 91.4 | 99837.58 |
| 13.01.2022 22:48:10 | 0.37 | 91.63 | 99799.55 |
| 13.01.2022 23:09:13 | 0.25 | 91.69 | 99754.91 |
| 13.01.2022 23:28:00 | 0.75 | 91.19 | 99777.9 |
| 13.01.2022 23:51:11 | 1.06 | 89.26 | 99754.7 |
| 14.01.2022 00:12:14 | 0.81 | 89.96 | 99749.98 |
| 14.01.2022 00:33:10 | 0.88 | 90.23 | 99721.23 |
| 14.01.2022 00:54:14 | 0.62 | 90.38 | 99710.09 |
| 14.01.2022 01:10:33 | 0.75 | 92.23 | 99679.86 |
| 14.01.2022 01:35:41 | 0.56 | 89.72 | 99670.19 |
| 14.01.2022 01:51:50 | 0.5 | 89.48 | 99650.22 |
| 14.01.2022 02:10:15 | 0.06 | 91.39 | 99654.85 |
| 14.01.2022 02:31:45 | 0.06 | 90.94 | 99632.02 |
| 14.01.2022 02:54:58 | 0.06 | 91.39 | 99619.39 |
| 14.01.2022 03:16:18 | 0.06 | 92.83 | 99587.45 |
| 14.01.2022 03:39:56 | 0.37 | 90.23 | 99554.02 |
| 14.01.2022 04:01:00 | 0.25 | 89.51 | 99533.68 |
| 14.01.2022 04:22:38 | 0.06 | 89.92 | 99539.95 |
| 14.01.2022 04:40:01 | 0.06 | 89.31 | 99539.06 |
| 14.01.2022 04:58:37 | -0.13 | 90.23 | 99530.83 |
| 14.01.2022 05:16:32 | -0.56 | 91.18 | 99518.63 |
| 14.01.2022 05:37:36 | -0.69 | 91.65 | 99516.18 |
| 14.01.2022 05:58:39 | -0.94 | 91.74 | 99508.3 |
| 14.01.2022 06:19:43 | -0.81 | 91.59 | 99491.59 |
| 14.01.2022 06:40:47 | -0.62 | 91.06 | 99485.26 |
| 14.01.2022 06:56:56 | -0.88 | 91.27 | 99492.08 |
| 14.01.2022 07:18:00 | -1.12 | 91.43 | 99478.94 |
| 14.01.2022 07:39:04 | -1.19 | 91.94 | 99430.52 |
| 14.01.2022 07:58:02 | -0.81 | 90.64 | 99466.36 |
| 14.01.2022 08:19:06 | -0.69 | 90.26 | 99475.73 |
| 14.01.2022 08:40:10 | -0.62 | 89.96 | 99482.42 |
| 14.01.2022 08:58:47 | -0.19 | 89.01 | 99468.27 |
| 14.01.2022 09:18:59 | 0.19 | 88.1 | 99455.88 |
| 14.01.2022 09:35:40 | 0.69 | 86.84 | 99438.23 |
| 14.01.2022 09:54:17 | 1.62 | 84.62 | 99360.28 |
| 14.01.2022 10:19:44 | 2.5 | 80.75 | 99318.72 |
| 14.01.2022 10:37:18 | 3 | 79.2 | 99395.83 |
| 14.01.2022 10:56:26 | 3.56 | 77.46 | 99343.34 |
| 14.01.2022 11:18:44 | 4.5 | 74.03 | 99323.06 |
| 14.01.2022 11:39:37 | 4.94 | 72.14 | 99302.56 |
| 14.01.2022 11:57:21 | 5.44 | 69.31 | 99274.16 |
| 14.01.2022 12:18:24 | 5.62 | 68.58 | 99287.61 |
| 14.01.2022 12:39:28 | 5.81 | 68.29 | 99292.16 |
| 14.01.2022 13:01:26 | 6.87 | 63.84 | 99297.75 |
| 14.01.2022 13:23:55 | 7.94 | 52.59 | 99249.88 |
| 14.01.2022 13:44:49 | 7.81 | 53.44 | 99260.86 |
| 14.01.2022 14:05:52 | 7.69 | 54.71 | 99256.34 |
| 14.01.2022 14:26:56 | 7.62 | 56.29 | 99290.15 |
| 14.01.2022 14:48:00 | 7.31 | 54.63 | 99296.8 |
| 14.01.2022 15:09:03 | 7.12 | 57.23 | 99324.98 |
| 14.01.2022 15:30:07 | 7.06 | 58.06 | 99284.16 |
| 14.01.2022 15:51:10 | 7.31 | 58.21 | 99269.34 |
| 14.01.2022 16:12:03 | 6.81 | 60.84 | 99299.28 |
| 14.01.2022 16:33:07 | 6.5 | 62.33 | 99281.3 |
| 14.01.2022 16:48:44 | 5.87 | 64.5 | 99292.96 |
| 14.01.2022 17:09:48 | 5.37 | 67.32 | 99289.7 |
| 14.01.2022 17:30:51 | 4.87 | 69.92 | 99310.7 |
| 14.01.2022 17:56:20 | 4.69 | 71.03 | 99334.19 |
| 14.01.2022 18:12:18 | 4.44 | 72.72 | 99347.13 |
| 14.01.2022 18:27:37 | 4.81 | 71.01 | 99343.23 |
| 14.01.2022 18:43:57 | 4.81 | 72.14 | 99352.31 |
| 14.01.2022 19:02:12 | 4.5 | 73.16 | 99375.9 |
| 14.01.2022 19:23:16 | 4.62 | 73.24 | 99392.98 |
| 14.01.2022 19:44:19 | 4.81 | 73.58 | 99423.02 |
| 14.01.2022 19:59:46 | 4.69 | 78.12 | 99432.98 |
| 14.01.2022 20:17:30 | 5.5 | 78.99 | 99459.37 |
| 14.01.2022 20:38:34 | 5.37 | 80.07 | 99450.23 |
| 14.01.2022 20:59:38 | 5.06 | 81.05 | 99440.61 |
| 14.01.2022 21:20:41 | 5.25 | 79.21 | 99440.44 |
| 14.01.2022 21:41:45 | 5.31 | 78.82 | 99425.56 |
| 14.01.2022 22:02:49 | 5.31 | 79.04 | 99433.31 |
| 14.01.2022 22:27:23 | 5.06 | 79.88 | 99402.17 |
| 14.01.2022 22:48:27 | 4.75 | 80.89 | 99404.88 |
| 14.01.2022 23:09:31 | 4.81 | 80.54 | 99413.56 |
| 14.01.2022 23:30:34 | 4.75 | 80.41 | 99417.91 |
| 14.01.2022 23:49:53 | 4.75 | 79.8 | 99426.48 |
| 15.01.2022 00:05:30 | 5 | 79.15 | 99412.12 |
| 15.01.2022 00:29:22 | 5.06 | 79 | 99399.83 |
| 15.01.2022 00:53:04 | 5.12 | 78.17 | 99408.06 |
| 15.01.2022 01:18:21 | 4.75 | 79.83 | 99378.69 |
| 15.01.2022 01:39:24 | 4.81 | 79.71 | 99370.47 |
| 15.01.2022 01:55:13 | 4.81 | 79.68 | 99361.19 |
| 15.01.2022 02:10:29 | 4.81 | 77.87 | 99343.42 |
| 15.01.2022 02:28:45 | 5 | 76.87 | 99342.67 |
| 15.01.2022 02:47:11 | 5 | 76.72 | 99340.2 |
| 15.01.2022 03:08:14 | 4.87 | 76.36 | 99328.91 |
| 15.01.2022 03:33:42 | 3.37 | 83.87 | 99326.89 |
| 15.01.2022 03:53:32 | 3.5 | 83.57 | 99316.86 |
| 15.01.2022 04:14:36 | 3.25 | 84.65 | 99316.66 |
| 15.01.2022 04:35:39 | 3 | 85.71 | 99296.53 |
| 15.01.2022 04:56:43 | 2.81 | 86.35 | 99301.03 |
| 15.01.2022 05:17:47 | 2.56 | 87.04 | 99298.13 |
| 15.01.2022 05:38:50 | 2.37 | 87.66 | 99318.91 |
| 15.01.2022 05:59:54 | 1.94 | 88.9 | 99316.38 |
| 15.01.2022 06:20:58 | 1.62 | 89.64 | 99313.75 |
| 15.01.2022 06:42:01 | 1.25 | 90.43 | 99314.31 |
| 15.01.2022 07:03:05 | 0.81 | 90.94 | 99297.53 |
| 15.01.2022 07:24:08 | 0.31 | 91.41 | 99314.73 |
| 15.01.2022 07:45:12 | 0.31 | 91.51 | 99323.66 |
| 15.01.2022 08:06:15 | 0.19 | 91.56 | 99323.56 |
| 15.01.2022 08:29:15 | 0.37 | 90.49 | 99338.69 |
| 15.01.2022 08:52:36 | 0.81 | 88.85 | 99356.55 |
| 15.01.2022 09:11:34 | 1.37 | 87.01 | 99375.79 |
| 15.01.2022 09:28:04 | 1.75 | 85.67 | 99304.8 |
| 15.01.2022 09:43:41 | 1.94 | 86.12 | 99361.66 |
| 15.01.2022 10:03:42 | 2.69 | 83.59 | 99379.38 |
| 15.01.2022 10:20:54 | 2.44 | 83.72 | 99361.88 |
| 15.01.2022 10:41:36 | 2.75 | 84.21 | 99390.48 |
| 15.01.2022 10:57:56 | 3.25 | 82.23 | 99382.81 |
| 15.01.2022 11:16:43 | 3.5 | 81.32 | 99370.31 |
| 15.01.2022 11:33:14 | 5.06 | 73.22 | 99354.11 |
| 15.01.2022 11:49:03 | 4.75 | 72.36 | 99333.26 |
| 15.01.2022 12:13:16 | 4.81 | 71.26 | 99324.63 |
| 15.01.2022 12:32:03 | 5.75 | 66.69 | 99173.84 |
| 15.01.2022 12:48:13 | 6.44 | 63.82 | 99274.75 |
| 15.01.2022 13:05:25 | 6.12 | 62.98 | 99260.62 |
| 15.01.2022 13:26:29 | 6.31 | 61.2 | 99226 |
| 15.01.2022 13:50:21 | 6.31 | 60.78 | 99205.66 |
| 15.01.2022 14:06:42 | 5.69 | 61.66 | 99189.59 |
| 15.01.2022 14:26:14 | 5.69 | 63.45 | 99164.22 |
| 15.01.2022 14:46:36 | 5.44 | 63.46 | 99139.37 |
| 15.01.2022 15:05:02 | 5.37 | 64.7 | 99123.82 |
| 15.01.2022 15:29:47 | 4.81 | 67.22 | 99104.95 |
| 15.01.2022 15:47:51 | 4.25 | 68.73 | 99093.5 |
| 15.01.2022 16:05:14 | 3.94 | 70.37 | 99095.97 |
| 15.01.2022 16:24:54 | 3.31 | 73.33 | 99072.01 |
| 15.01.2022 16:48:15 | 2.5 | 77.69 | 99077.48 |
| 15.01.2022 17:10:54 | 1.56 | 80.99 | 99099.28 |
| 15.01.2022 17:30:12 | 1.12 | 83.18 | 99105.81 |
| 15.01.2022 17:51:16 | 0.81 | 83.93 | 99104.02 |
| 15.01.2022 18:11:17 | 0.37 | 85.52 | 99100.28 |
| 15.01.2022 18:32:20 | 0.06 | 86.16 | 99089.78 |
| 15.01.2022 18:56:35 | -0.06 | 86.17 | 99070.69 |
| 15.01.2022 19:17:39 | -0.37 | 87.46 | 99092.38 |
| 15.01.2022 19:38:43 | -0.62 | 88.04 | 99090.81 |
| 15.01.2022 19:59:46 | -0.5 | 87.96 | 99076.97 |
| 15.01.2022 20:20:50 | -0.69 | 87.77 | 99112.35 |
| 15.01.2022 20:37:52 | -1.19 | 88.79 | 99021.27 |
| 15.01.2022 20:58:55 | -1.31 | 89.28 | 98974.77 |
| 15.01.2022 21:17:11 | -1.12 | 88.77 | 98995.53 |
| 15.01.2022 21:38:15 | -1.25 | 88.13 | 98954.01 |
| 15.01.2022 22:03:42 | -1.81 | 89.23 | 98993.95 |
| 15.01.2022 22:24:45 | -1.56 | 89.46 | 98963.71 |
| 15.01.2022 22:45:49 | -1.94 | 89.83 | 98962.7 |
| 15.01.2022 23:06:53 | -2 | 90.29 | 98941.76 |
| 15.01.2022 23:27:57 | -2.12 | 90.24 | 98951.95 |
| 15.01.2022 23:49:00 | -2.31 | 89.73 | 98939.89 |
| 16.01.2022 00:10:04 | -2.44 | 89.31 | 98931.88 |
| 16.01.2022 00:31:08 | -2.44 | 88.32 | 98915.58 |
| 16.01.2022 00:52:12 | -2.69 | 87.42 | 98896.89 |
| 16.01.2022 01:10:06 | -2.94 | 88.46 | 98895.24 |
| 16.01.2022 01:31:10 | -2.75 | 87.92 | 98880.54 |
| 16.01.2022 01:49:15 | -3.19 | 88.68 | 98876.69 |
| 16.01.2022 02:10:19 | -3.25 | 88.47 | 98877.83 |
| 16.01.2022 02:31:22 | -3.37 | 87.65 | 98780.96 |
| 16.01.2022 02:52:26 | -3.44 | 87.19 | 98846.22 |
| 16.01.2022 03:08:35 | -3.44 | 86.66 | 98800.75 |
| 16.01.2022 03:26:30 | -3 | 88.32 | 98823.02 |
| 16.01.2022 03:47:34 | -3.06 | 89.57 | 98786.77 |
| 16.01.2022 04:08:37 | -3.19 | 90.85 | 98789.47 |
| 16.01.2022 04:29:41 | -3.5 | 90.15 | 98756.14 |
| 16.01.2022 04:50:45 | -3.62 | 88.96 | 98737.06 |
| 16.01.2022 05:11:48 | -3.31 | 88.3 | 98709.62 |
| 16.01.2022 05:32:52 | -2.81 | 87.97 | 98673.8 |
| 16.01.2022 05:51:18 | -2.25 | 89.55 | 98651.86 |
| 16.01.2022 06:10:47 | -2.62 | 88.31 | 98674.58 |
| 16.01.2022 06:31:51 | -2.37 | 89.26 | 98661.98 |
| 16.01.2022 06:52:54 | -2.12 | 90.41 | 98660.31 |
| 16.01.2022 07:12:23 | -1.75 | 92.19 | 98636.65 |
| 16.01.2022 07:33:27 | -1.75 | 92.76 | 98632.84 |
| 16.01.2022 07:52:24 | -1.31 | 90.5 | 98662.27 |
| 16.01.2022 08:13:28 | -0.88 | 89.9 | 98635.73 |
| 16.01.2022 08:32:57 | -0.56 | 90.75 | 98640.61 |
| 16.01.2022 08:49:38 | -0.13 | 90.17 | 98636.69 |
| 16.01.2022 09:10:26 | 0.25 | 90.22 | 98610.72 |
| 16.01.2022 09:31:30 | 0.44 | 89.64 | 98597.52 |
| 16.01.2022 09:52:44 | 1.25 | 87.4 | 98618.88 |
| 16.01.2022 10:13:48 | 1.37 | 87.85 | 98588.91 |
| 16.01.2022 10:36:59 | 2 | 86.1 | 98551.22 |
| 16.01.2022 10:53:30 | 2.62 | 83.85 | 98543.97 |
| 16.01.2022 11:14:33 | 2.87 | 82.79 | 98509.32 |
| 16.01.2022 11:34:44 | 2.56 | 84.43 | 98539.1 |
| 16.01.2022 11:51:36 | 2.87 | 82.35 | 98502.06 |
| 16.01.2022 12:08:38 | 3.25 | 81.51 | 98503.16 |
| 16.01.2022 12:27:46 | 2.62 | 83.22 | 98511.23 |
| 16.01.2022 12:50:04 | 3.25 | 80.82 | 98497.64 |
| 16.01.2022 13:11:07 | 3.31 | 80.24 | 98508.12 |
| 16.01.2022 13:35:21 | 2.94 | 80.47 | 98504.73 |
| 16.01.2022 13:54:50 | 2.31 | 80.41 | 98503.15 |
| 16.01.2022 14:15:57 | 2.56 | 79.53 | 98497.48 |
| 16.01.2022 14:37:00 | 2.44 | 78.83 | 98526.33 |
| 16.01.2022 14:59:08 | 2.44 | 78.62 | 98545.39 |
| 16.01.2022 15:20:11 | 2.81 | 76.41 | 98563.22 |
| 16.01.2022 15:39:19 | 2.5 | 77.61 | 98611.06 |
| 16.01.2022 15:55:39 | 2.06 | 78.38 | 98609.95 |
| 16.01.2022 16:16:43 | 2.12 | 77.01 | 98646.79 |
| 16.01.2022 16:37:46 | 2.06 | 77.39 | 98651.91 |
| 16.01.2022 16:58:50 | 2.19 | 78.12 | 98675.27 |
| 16.01.2022 17:19:54 | 2.25 | 78.35 | 98700.05 |
| 16.01.2022 17:40:57 | 2.56 | 77.48 | 98704.46 |
| 16.01.2022 18:00:05 | 2.25 | 79.13 | 98719.42 |
| 16.01.2022 18:16:56 | 2.44 | 78.39 | 98728.31 |
| 16.01.2022 18:38:00 | 2.25 | 79.98 | 98650.92 |
| 16.01.2022 18:55:54 | 2.62 | 78.87 | 98744.96 |
| 16.01.2022 19:15:34 | 2.94 | 77.06 | 98681.63 |
| 16.01.2022 19:36:37 | 2.81 | 77.52 | 98779.97 |
| 16.01.2022 19:57:41 | 2.87 | 76.84 | 98782.14 |
| 16.01.2022 20:14:53 | 2.87 | 76.93 | 98779.69 |
| 16.01.2022 20:35:25 | 3 | 76.79 | 98798.17 |
| 16.01.2022 20:56:29 | 3 | 77.51 | 98808.06 |
| 16.01.2022 21:17:32 | 3 | 77.2 | 98833.57 |
| 16.01.2022 21:32:59 | 3.19 | 76.86 | 98839.58 |
| 16.01.2022 21:54:03 | 3.12 | 76.87 | 98828.02 |
| 16.01.2022 22:15:07 | 3.12 | 76.96 | 98859.36 |
| 16.01.2022 22:36:10 | 3.06 | 77.69 | 98839.86 |
| 16.01.2022 22:54:15 | 2.81 | 78.62 | 98854.03 |
| 16.01.2022 23:15:19 | 3.06 | 78.22 | 98842.61 |
| 16.01.2022 23:34:59 | 3.31 | 77.47 | 98840.58 |
| 16.01.2022 23:56:02 | 3.25 | 77.79 | 98842.95 |
| 17.01.2022 00:17:06 | 3.31 | 77.13 | 98829.03 |
| 17.01.2022 00:38:09 | 3.31 | 77.44 | 98836.7 |
| 17.01.2022 00:55:53 | 3.31 | 78.04 | 98854.08 |
| 17.01.2022 01:15:12 | 3.25 | 77.82 | 98844.52 |
| 17.01.2022 01:36:16 | 3.19 | 77.99 | 98828.92 |
| 17.01.2022 01:57:22 | 3.44 | 77.94 | 98811.8 |
| 17.01.2022 02:12:49 | 3.12 | 79.75 | 98799.84 |
| 17.01.2022 02:33:52 | 3.31 | 79.45 | 98792.42 |
| 17.01.2022 02:54:56 | 3.56 | 77.85 | 98769.29 |
| 17.01.2022 03:15:59 | 3.62 | 78.71 | 98740.95 |
| 17.01.2022 03:37:03 | 3.75 | 79.82 | 98709.23 |
| 17.01.2022 03:58:06 | 3.94 | 79.5 | 98724.17 |
| 17.01.2022 04:19:10 | 3.87 | 79.49 | 98692.5 |
| 17.01.2022 04:40:14 | 3.94 | 79.74 | 98708.07 |
| 17.01.2022 05:01:17 | 3.94 | 78.89 | 98718.38 |
| 17.01.2022 05:22:21 | 4.06 | 79.03 | 98703.68 |
| 17.01.2022 05:43:24 | 4 | 78.21 | 98618.52 |
| 17.01.2022 06:04:28 | 3.87 | 78.37 | 98627.92 |
| 17.01.2022 06:23:36 | 4.5 | 74.82 | 98688.75 |
| 17.01.2022 06:44:40 | 4.37 | 74.67 | 98647.27 |
| 17.01.2022 07:05:43 | 4.37 | 74.76 | 98628.91 |
| 17.01.2022 07:26:47 | 4.44 | 74.62 | 98661.11 |
| 17.01.2022 07:47:51 | 4.56 | 73.99 | 98591.81 |
| 17.01.2022 08:08:55 | 4.56 | 74.06 | 98619 |
| 17.01.2022 08:30:01 | 4.75 | 73.14 | 98727.59 |
| 17.01.2022 08:51:05 | 4.75 | 73.04 | 98682.55 |
| 17.01.2022 09:12:08 | 4.81 | 72.76 | 98682.1 |
| 17.01.2022 09:33:12 | 4.94 | 72.77 | 98642.7 |
| 17.01.2022 09:54:16 | 5.12 | 72.47 | 98535.95 |
| 17.01.2022 10:10:42 | 5.25 | 72.26 | 98582.04 |
| 17.01.2022 10:31:46 | 5.44 | 71.42 | 98584.98 |
| 17.01.2022 10:49:30 | 5.81 | 70.21 | 98552.83 |
| 17.01.2022 11:13:22 | 5.87 | 70.1 | 98573.16 |
| 17.01.2022 11:30:24 | 5.31 | 71.44 | 98575.22 |
| 17.01.2022 11:51:28 | 5.5 | 71.01 | 98577.06 |
| 17.01.2022 12:12:31 | 5.5 | 72.08 | 98596.19 |
| 17.01.2022 12:28:30 | 5.12 | 73.54 | 98600.63 |
| 17.01.2022 12:45:32 | 5.56 | 73.08 | 98544.51 |
| 17.01.2022 13:03:06 | 5.25 | 73.51 | 98519.02 |
| 17.01.2022 13:24:09 | 5.31 | 74.45 | 98516.38 |
| 17.01.2022 13:42:25 | 5.12 | 75.6 | 98542.45 |
| 17.01.2022 13:57:52 | 5.12 | 76.38 | 98513.86 |
| 17.01.2022 14:18:56 | 5.12 | 76.76 | 98550.6 |
| 17.01.2022 14:39:59 | 5.19 | 76.74 | 98525 |
| 17.01.2022 15:01:03 | 5 | 79.76 | 98556.28 |
| 17.01.2022 15:22:07 | 5.12 | 79.54 | 98560.21 |
| 17.01.2022 15:41:57 | 5.44 | 77.77 | 98575.53 |
| 17.01.2022 15:58:37 | 5.12 | 79.66 | 98635.38 |
| 17.01.2022 16:19:41 | 4.94 | 81.14 | 98675.94 |
| 17.01.2022 16:40:45 | 4.75 | 83.06 | 98703.55 |
| 17.01.2022 17:01:49 | 4.75 | 84.2 | 98764.91 |
| 17.01.2022 17:21:39 | 4.37 | 89.25 | 98880.03 |
| 17.01.2022 17:42:43 | 4.25 | 90.92 | 98914.8 |
| 17.01.2022 18:06:14 | 3.81 | 93.11 | 99041.48 |
| 17.01.2022 18:21:41 | 3.31 | 91.56 | 99065 |
| 17.01.2022 18:42:44 | 3.12 | 91.68 | 99112.47 |
| 17.01.2022 19:03:48 | 3.19 | 90.84 | 99154.83 |
| 17.01.2022 19:24:51 | 3.19 | 89.35 | 99191.94 |
| 17.01.2022 19:45:55 | 3.31 | 87.82 | 99201.7 |
| 17.01.2022 20:06:58 | 3.06 | 88.8 | 99251.33 |
| 17.01.2022 20:28:02 | 2.94 | 88.99 | 99275.99 |
| 17.01.2022 20:45:56 | 2.5 | 89.2 | 99305.03 |
| 17.01.2022 21:07:00 | 2.44 | 86.14 | 99371.89 |
| 17.01.2022 21:28:03 | 2.31 | 84.25 | 99405.86 |
| 17.01.2022 21:49:07 | 2.06 | 81.86 | 99443.69 |
| 17.01.2022 22:10:10 | 2 | 81.57 | 99473.02 |
| 17.01.2022 22:32:38 | 0.75 | 89.28 | 99513.41 |
| 17.01.2022 22:53:42 | 0.37 | 90.97 | 99517.59 |
| 17.01.2022 23:14:46 | 0.19 | 91.88 | 99505.06 |
| 17.01.2022 23:40:02 | 0.31 | 92.3 | 99539.44 |
| 18.01.2022 00:01:48 | 0.06 | 92.94 | 99542.96 |
| 18.01.2022 00:18:56 | -0.25 | 92.62 | 99557.39 |
| 18.01.2022 00:40:00 | -0.13 | 93.36 | 99556.91 |
| 18.01.2022 01:00:15 | 0.19 | 88.7 | 99546.28 |
| 18.01.2022 01:16:32 | -0.13 | 89.54 | 99549.97 |
| 18.01.2022 01:33:03 | -0.31 | 92.45 | 99591.84 |
| 18.01.2022 01:50:25 | -0.44 | 90.61 | 99603.97 |
| 18.01.2022 02:08:31 | -0.75 | 91.08 | 99612.19 |
| 18.01.2022 02:29:34 | -0.75 | 92.32 | 99638.39 |
| 18.01.2022 02:48:10 | -1.12 | 91.9 | 99650.98 |
| 18.01.2022 03:04:01 | 0.06 | 90.08 | 99651 |
| 18.01.2022 03:23:19 | -0.88 | 90.11 | 99637.05 |
| 18.01.2022 03:48:45 | -1.12 | 91.83 | 99647.7 |
| 18.01.2022 04:03:59 | -0.5 | 88.35 | 99649.83 |
| 18.01.2022 04:24:52 | -1.37 | 91.27 | 99659.11 |
| 18.01.2022 04:44:51 | -1.75 | 91.52 | 99683.72 |
| 18.01.2022 05:05:54 | -1.75 | 91.51 | 99669.58 |
| 18.01.2022 05:26:58 | -1.62 | 91.7 | 99672.47 |
| 18.01.2022 05:48:01 | -1.37 | 91.85 | 99711.05 |
| 18.01.2022 06:05:45 | -0.94 | 91.07 | 99749.94 |
| 18.01.2022 06:24:06 | 0.06 | 85.54 | 99763.47 |
| 18.01.2022 06:48:00 | 0.44 | 82 | 99784.12 |
| 18.01.2022 07:03:16 | 1 | 79.21 | 99773.45 |
| 18.01.2022 07:24:20 | 0.94 | 80.95 | 99813.64 |
| 18.01.2022 07:45:24 | 1.12 | 81.4 | 99822.87 |
| 18.01.2022 08:10:09 | 1.75 | 76.55 | 99831.23 |
| 18.01.2022 08:29:49 | 1.5 | 78.43 | 99849.84 |
| 18.01.2022 08:50:53 | 1.5 | 81.06 | 99864.52 |
| 18.01.2022 09:11:57 | 1.56 | 82.53 | 99888.09 |
| 18.01.2022 09:29:51 | 2.19 | 80.08 | 99894.37 |
| 18.01.2022 09:46:00 | 2.69 | 78.32 | 99904.13 |
| 18.01.2022 10:06:44 | 3.25 | 74.38 | 99910.94 |
| 18.01.2022 10:26:24 | 4.19 | 69.33 | 99928.46 |
| 18.01.2022 10:47:18 | 4.37 | 69.47 | 99954.52 |
| 18.01.2022 11:07:40 | 4.5 | 69.9 | 99941.73 |
| 18.01.2022 11:30:40 | 5.06 | 66.5 | 99959.41 |
| 18.01.2022 11:46:28 | 5.19 | 67.96 | 99937.91 |
| 18.01.2022 12:05:04 | 4.81 | 68.59 | 99924.22 |
| 18.01.2022 12:20:22 | 5.12 | 68.59 | 99906.66 |
| 18.01.2022 12:41:26 | 5.06 | 71.01 | 99919.77 |
| 18.01.2022 13:01:28 | 6 | 66.73 | 99908.86 |
| 18.01.2022 13:21:40 | 5.25 | 70.27 | 99917.63 |
| 18.01.2022 13:44:11 | 5.25 | 71.25 | 99900.2 |
| 18.01.2022 14:03:40 | 5.75 | 70.63 | 99905.47 |
| 18.01.2022 14:24:44 | 5.75 | 69.22 | 99905.45 |
| 18.01.2022 14:45:49 | 5.69 | 69.34 | 99890.05 |
| 18.01.2022 15:06:21 | 5.5 | 70.08 | 99896.75 |
| 18.01.2022 15:27:25 | 5.5 | 70.78 | 99911.23 |
| 18.01.2022 15:50:57 | 5.12 | 71.67 | 99911.19 |
| 18.01.2022 16:09:02 | 4.94 | 72.5 | 99923.13 |
| 18.01.2022 16:34:08 | 4.62 | 73.78 | 99931.91 |
| 18.01.2022 16:55:34 | 4.69 | 74.48 | 99934.28 |
| 18.01.2022 17:12:25 | 4.06 | 77.48 | 99953.7 |
| 18.01.2022 17:33:29 | 4.06 | 78.05 | 99943.81 |
| 18.01.2022 17:54:33 | 3.75 | 79.93 | 99937.08 |
| 18.01.2022 18:15:36 | 3.75 | 80.11 | 99932.13 |
| 18.01.2022 18:36:40 | 3.44 | 84.26 | 99954.73 |
| 18.01.2022 18:57:44 | 3.5 | 82.2 | 99948.88 |
| 18.01.2022 19:18:47 | 3.44 | 82.7 | 99920.67 |
| 18.01.2022 19:39:51 | 3.31 | 83.92 | 99894.02 |
| 18.01.2022 20:00:55 | 3.19 | 85.6 | 99884.41 |
| 18.01.2022 20:21:58 | 2.94 | 87.04 | 99919.44 |
| 18.01.2022 20:39:31 | 3.06 | 86 | 99923.96 |
| 18.01.2022 21:00:35 | 2.87 | 86.58 | 99928.98 |
| 18.01.2022 21:21:39 | 2.69 | 88.04 | 99935.73 |
| 18.01.2022 21:42:42 | 3.06 | 87.21 | 99907.61 |
| 18.01.2022 21:58:30 | 2.69 | 88.76 | 99867.69 |
| 18.01.2022 22:19:34 | 2.81 | 87.66 | 99888.84 |
| 18.01.2022 22:40:38 | 2.81 | 87.62 | 99893.83 |
| 18.01.2022 23:01:42 | 2.87 | 87.53 | 99897.34 |
| 18.01.2022 23:22:45 | 2.69 | 87.94 | 99874.02 |
| 18.01.2022 23:38:54 | 2.81 | 87 | 99828.49 |
| 18.01.2022 23:54:42 | 3.12 | 86.51 | 99834.78 |
| 19.01.2022 00:12:26 | 2.75 | 87.96 | 99840.81 |
| 19.01.2022 00:33:29 | 3 | 87.13 | 99807.09 |
| 19.01.2022 00:52:27 | 3.25 | 86.06 | 99803.45 |
| 19.01.2022 01:17:12 | 2.87 | 87.16 | 99742.92 |
| 19.01.2022 01:38:15 | 2.87 | 86.85 | 99724.98 |
| 19.01.2022 02:03:00 | 2.75 | 86.89 | 99697.27 |
| 19.01.2022 02:23:01 | 3.12 | 85.35 | 99653.44 |
| 19.01.2022 02:46:32 | 2.81 | 85.9 | 99612.03 |
| 19.01.2022 03:07:36 | 2.69 | 86.94 | 99614.31 |
| 19.01.2022 03:28:40 | 2.94 | 86.24 | 99568.02 |
| 19.01.2022 03:46:34 | 2.75 | 86.47 | 99561.77 |
| 19.01.2022 04:07:37 | 2.62 | 87.1 | 99536.52 |
| 19.01.2022 04:27:38 | 2.87 | 79.7 | 99495.43 |
| 19.01.2022 04:48:42 | 2.94 | 79.35 | 99507.59 |
| 19.01.2022 05:09:46 | 2.94 | 79.42 | 99478.34 |
| 19.01.2022 05:30:49 | 2.87 | 79.37 | 99420.23 |
| 19.01.2022 05:51:53 | 2.87 | 80.51 | 99384.17 |
| 19.01.2022 06:12:57 | 2.81 | 80.94 | 99364.87 |
| 19.01.2022 06:34:00 | 2.75 | 81.8 | 99330.63 |
| 19.01.2022 06:50:20 | 2.44 | 82.66 | 99323.62 |
| 19.01.2022 07:11:45 | 2.5 | 82.73 | 99312.12 |
| 19.01.2022 07:32:49 | 2.5 | 82.88 | 99283.48 |
| 19.01.2022 07:53:53 | 2.37 | 83.26 | 99247.09 |
| 19.01.2022 08:15:28 | 2.37 | 82.33 | 99232.26 |
| 19.01.2022 08:36:32 | 2.31 | 82.63 | 99208.2 |
| 19.01.2022 08:57:36 | 2.62 | 81.88 | 99187.29 |
| 19.01.2022 09:15:51 | 2.37 | 81.98 | 99176.5 |
| 19.01.2022 09:41:19 | 2.56 | 81.75 | 99154.92 |
| 19.01.2022 10:02:23 | 2.81 | 79.38 | 99120.8 |
| 19.01.2022 10:21:20 | 2.37 | 78.61 | 99107.94 |
| 19.01.2022 10:45:13 | 2.37 | 78.28 | 99094.2 |
| 19.01.2022 11:02:28 | 2.69 | 76.58 | 99071.02 |
| 19.01.2022 11:18:58 | 2.69 | 77.32 | 99048.22 |
| 19.01.2022 11:35:08 | 3 | 74.69 | 99011.94 |
| 19.01.2022 11:56:33 | 3.69 | 74.29 | 98972.08 |
| 19.01.2022 12:16:45 | 3.94 | 72.23 | 98916.06 |
| 19.01.2022 12:34:09 | 3.87 | 71.41 | 98876.59 |
| 19.01.2022 12:53:21 | 3.87 | 71.54 | 98827.67 |
| 19.01.2022 13:18:48 | 3.75 | 71.98 | 98754.08 |
| 19.01.2022 13:43:12 | 4.31 | 69.73 | 98689.72 |
| 19.01.2022 14:04:16 | 4.31 | 70.62 | 98636.08 |
| 19.01.2022 14:22:21 | 4.56 | 69.54 | 98598.54 |
| 19.01.2022 14:43:25 | 4.62 | 69.44 | 98586.64 |
| 19.01.2022 15:04:29 | 4.75 | 68.94 | 98537.61 |
| 19.01.2022 15:28:42 | 4.12 | 70.6 | 98486.68 |
| 19.01.2022 15:45:02 | 4 | 71.42 | 98477.87 |
| 19.01.2022 16:06:05 | 3.69 | 72.69 | 98432.8 |
| 19.01.2022 16:27:09 | 3.19 | 74.88 | 98436.2 |
| 19.01.2022 16:50:09 | 3.69 | 73.97 | 98436.54 |
| 19.01.2022 17:10:00 | 3.12 | 73.93 | 98432.8 |
| 19.01.2022 17:31:03 | 2.94 | 76.01 | 98399.48 |
| 19.01.2022 17:52:07 | 2.87 | 76.07 | 98366.09 |
| 19.01.2022 18:13:11 | 2.69 | 75.62 | 98336.11 |
| 19.01.2022 18:34:15 | 2.87 | 76.25 | 98311.63 |
| 19.01.2022 18:55:18 | 3.06 | 75.92 | 98313.51 |
| 19.01.2022 19:10:45 | 3.25 | 74.71 | 98287.07 |
| 19.01.2022 19:31:49 | 3.44 | 73.87 | 98253.03 |
| 19.01.2022 19:52:53 | 3.37 | 73.64 | 98255.61 |
| 19.01.2022 20:13:56 | 3.44 | 74.34 | 98235.64 |
| 19.01.2022 20:35:00 | 3.62 | 72.24 | 98200.05 |
| 19.01.2022 20:56:04 | 3.69 | 70.7 | 98211.27 |
| 19.01.2022 21:17:08 | 3.87 | 70.33 | 98159.09 |
| 19.01.2022 21:34:41 | 3.69 | 70.09 | 98126.45 |
| 19.01.2022 21:55:44 | 3.81 | 70.48 | 98135.06 |
| 19.01.2022 22:15:03 | 4 | 69.7 | 98136.5 |
| 19.01.2022 22:36:06 | 3.94 | 69.46 | 98128.25 |
| 19.01.2022 22:57:10 | 4.06 | 68.5 | 98109.89 |
| 19.01.2022 23:15:04 | 3.81 | 71.08 | 98099.17 |
| 19.01.2022 23:35:15 | 3.56 | 73.59 | 98089.45 |
| 19.01.2022 23:56:19 | 3.87 | 71.69 | 98089.95 |
| 20.01.2022 00:17:22 | 4.19 | 70.31 | 98088.12 |
| 20.01.2022 00:38:26 | 4.19 | 70.62 | 98082.71 |
| 20.01.2022 00:57:02 | 4.12 | 71.92 | 98057.09 |
| 20.01.2022 01:15:38 | 3.94 | 74.57 | 98083.58 |
| 20.01.2022 01:38:59 | 3.75 | 76.05 | 98075.63 |
| 20.01.2022 02:00:03 | 3.81 | 76.21 | 98074.97 |
| 20.01.2022 02:21:06 | 3.69 | 76.46 | 98086.2 |
| 20.01.2022 02:42:09 | 3.75 | 77.14 | 98067.41 |
| 20.01.2022 03:03:13 | 3.69 | 77.45 | 98060.17 |
| 20.01.2022 03:24:17 | 3.62 | 77.62 | 98045.36 |
| 20.01.2022 03:45:20 | 3.69 | 77.8 | 98039.11 |
| 20.01.2022 04:06:24 | 3.56 | 78.38 | 98007.11 |
| 20.01.2022 04:27:27 | 3.5 | 78.82 | 98007.41 |
| 20.01.2022 04:48:31 | 3.31 | 79.23 | 97983.45 |
| 20.01.2022 05:09:34 | 3.31 | 78.97 | 97993.97 |
| 20.01.2022 05:30:38 | 3.44 | 74.52 | 98012.66 |
| 20.01.2022 05:51:42 | 3.25 | 72.76 | 98018.48 |
| 20.01.2022 06:09:05 | 2.87 | 70.74 | 98010.57 |
| 20.01.2022 06:30:08 | 2.75 | 72.11 | 98031.42 |
| 20.01.2022 06:51:12 | 2.62 | 71.71 | 98036.31 |
| 20.01.2022 07:12:16 | 2.69 | 70.81 | 98027.28 |
| 20.01.2022 07:33:20 | 2.5 | 71.91 | 98014.63 |
| 20.01.2022 07:54:24 | 2.5 | 71.42 | 98017.34 |
| 20.01.2022 08:12:39 | 3 | 70.86 | 97995.94 |
| 20.01.2022 08:33:43 | 2.94 | 71.3 | 97999.44 |
| 20.01.2022 08:53:45 | 3.5 | 69.95 | 97977.98 |
| 20.01.2022 09:09:54 | 3.87 | 68.06 | 97956.02 |
| 20.01.2022 09:26:45 | 4.37 | 66.97 | 97949.81 |
| 20.01.2022 09:41:52 | 4.06 | 70.99 | 97921.99 |
| 20.01.2022 10:02:56 | 3.81 | 74.58 | 97980.64 |
| 20.01.2022 10:23:29 | 3.44 | 77.98 | 98041.03 |
| 20.01.2022 10:40:04 | 0.81 | 86.31 | 98132.61 |
| 20.01.2022 10:56:15 | 2.37 | 73.66 | 98129.22 |
| 20.01.2022 11:16:38 | 2.69 | 68.26 | 98113.88 |
| 20.01.2022 11:34:33 | 3.62 | 64.83 | 98166.42 |
| 20.01.2022 11:50:11 | 2.69 | 61.03 | 98165.99 |
| 20.01.2022 12:13:00 | 2.69 | 57.41 | 98141.3 |
| 20.01.2022 12:37:46 | 2.25 | 60.2 | 98135.78 |
| 20.01.2022 12:58:54 | 1.94 | 56.05 | 98148.55 |
| 20.01.2022 13:19:48 | 1.69 | 54.93 | 98148.16 |
| 20.01.2022 13:40:52 | 1.87 | 54.93 | 98123.61 |
| 20.01.2022 13:58:36 | 2.25 | 53.09 | 98113.9 |
| 20.01.2022 14:19:41 | 2.31 | 54.4 | 98140.05 |
| 20.01.2022 14:40:44 | 2.44 | 51.25 | 98146.77 |
| 20.01.2022 15:05:51 | 2 | 52.51 | 98167.78 |
| 20.01.2022 15:23:45 | 2.19 | 52.51 | 98180.61 |
| 20.01.2022 15:39:12 | 2.37 | 53.09 | 98172.63 |
| 20.01.2022 15:56:03 | 2 | 55.29 | 98193.81 |
| 20.01.2022 16:13:21 | 1.44 | 61.51 | 98220.48 |
| 20.01.2022 16:34:25 | 1.06 | 67.08 | 98178.05 |
| 20.01.2022 16:54:26 | 0.75 | 76.36 | 98236.61 |
| 20.01.2022 17:10:16 | -0.13 | 87.26 | 98223.95 |
| 20.01.2022 17:29:09 | 0.44 | 80.64 | 98230.7 |
| 20.01.2022 17:54:37 | 1 | 73.49 | 98243.08 |
| 20.01.2022 18:15:40 | 1.06 | 69.82 | 98265.38 |
| 20.01.2022 18:36:44 | 0.69 | 72.04 | 98260.8 |
| 20.01.2022 18:57:47 | 0.81 | 70.48 | 98260.31 |
| 20.01.2022 19:14:28 | 0.25 | 78.98 | 98290.41 |
| 20.01.2022 19:31:51 | 0.56 | 80.65 | 98262.96 |
| 20.01.2022 19:52:55 | 0.56 | 81.63 | 98274.91 |
| 20.01.2022 20:13:37 | 0.62 | 80.81 | 98262.39 |
| 20.01.2022 20:34:41 | 0.88 | 76.43 | 98300.91 |
| 20.01.2022 20:58:12 | 0.13 | 77.36 | 98332.41 |
| 20.01.2022 21:19:15 | 0.37 | 72.56 | 98328.5 |
| 20.01.2022 21:37:00 | 0.06 | 74.15 | 98397.57 |
| 20.01.2022 21:54:26 | -0.75 | 83.54 | 98413.94 |
| 20.01.2022 22:15:30 | -0.81 | 80.08 | 98474.9 |
| 20.01.2022 22:36:34 | -1 | 80.82 | 98520.78 |
| 20.01.2022 22:52:11 | -1.44 | 84.83 | 98543.69 |
| 20.01.2022 23:13:15 | -1.31 | 83.39 | 98567.06 |
| 20.01.2022 23:34:19 | -1.37 | 79.45 | 98568.3 |
| 20.01.2022 23:55:23 | -1.37 | 72.85 | 98577.88 |
| 21.01.2022 00:16:26 | -1.19 | 72.15 | 98634 |
| 21.01.2022 00:36:27 | -0.81 | 71.51 | 98636.92 |
| 21.01.2022 00:57:31 | -0.88 | 69.25 | 98679.13 |
| 21.01.2022 01:18:34 | -1.12 | 69.65 | 98722.79 |
| 21.01.2022 01:39:38 | -1.19 | 69.99 | 98731.86 |
| 21.01.2022 02:00:42 | -1.19 | 68.66 | 98770.81 |
| 21.01.2022 02:21:45 | -1.19 | 68.25 | 98803.69 |
| 21.01.2022 02:42:49 | -1.06 | 65.92 | 98809.27 |
| 21.01.2022 03:03:53 | -1.5 | 66.04 | 98785.18 |
| 21.01.2022 03:24:56 | -1.69 | 65.88 | 98818.67 |
| 21.01.2022 03:46:00 | -1.81 | 66.14 | 98861.77 |
| 21.01.2022 04:07:04 | -2.19 | 66.73 | 98884.5 |
| 21.01.2022 04:28:08 | -2.12 | 67.12 | 98890.05 |
| 21.01.2022 04:49:11 | -2.25 | 67.69 | 98896.48 |
| 21.01.2022 05:10:15 | -2.37 | 68.13 | 98891.62 |
| 21.01.2022 05:31:19 | -2.31 | 67.56 | 98920.13 |
| 21.01.2022 05:52:23 | -2.5 | 66.45 | 98939.15 |
| 21.01.2022 06:13:26 | -2.62 | 65.94 | 98939.98 |
| 21.01.2022 06:34:30 | -2.56 | 65.2 | 98942.63 |
| 21.01.2022 06:55:34 | -2.62 | 64.47 | 98957.33 |
| 21.01.2022 07:16:38 | -2.87 | 64.49 | 98977.71 |
| 21.01.2022 07:37:42 | -3 | 65.6 | 98971.2 |
| 21.01.2022 07:58:46 | -3 | 66.29 | 98993.27 |
| 21.01.2022 08:18:05 | -2.81 | 66.46 | 99015.08 |
| 21.01.2022 08:35:59 | -2.81 | 66.59 | 99025.44 |
| 21.01.2022 08:51:52 | -2.81 | 67.13 | 99014.78 |
| 21.01.2022 09:09:15 | -1.87 | 63.95 | 98999.3 |
| 21.01.2022 09:30:19 | -1.5 | 62.28 | 99010.17 |
| 21.01.2022 09:45:57 | -1.06 | 61.18 | 98998.64 |
| 21.01.2022 10:04:13 | -0.75 | 61.23 | 99009.53 |
| 21.01.2022 10:22:18 | -0.5 | 62.25 | 99015.52 |
| 21.01.2022 10:38:25 | 0.13 | 61.69 | 98925.02 |
| 21.01.2022 10:59:29 | 0.25 | 63.11 | 98989.31 |
| 21.01.2022 11:20:33 | 0.5 | 64.02 | 98962.66 |
| 21.01.2022 11:37:04 | 1.75 | 60.42 | 98913.39 |
| 21.01.2022 11:54:48 | 2.06 | 60.14 | 98885.68 |
| 21.01.2022 12:19:45 | 2.62 | 58.87 | 98870.78 |
| 21.01.2022 12:35:44 | 2.31 | 59.74 | 98866.8 |
| 21.01.2022 12:51:01 | 2.12 | 63.09 | 98845.68 |
| 21.01.2022 13:08:34 | 2.69 | 62.04 | 98840.39 |
| 21.01.2022 13:24:02 | 2.12 | 63.15 | 98843.64 |
| 21.01.2022 13:45:35 | 1.31 | 72.29 | 98854.19 |
| 21.01.2022 14:03:02 | 2.25 | 67.61 | 98837.16 |
| 21.01.2022 14:21:15 | 1.94 | 67.92 | 98849.09 |
| 21.01.2022 14:44:06 | 1.44 | 74.79 | 98882.16 |
| 21.01.2022 15:07:59 | 0.75 | 74.81 | 98881.32 |
| 21.01.2022 15:26:04 | 1 | 68.19 | 98911.24 |
| 21.01.2022 15:45:04 | 1.69 | 62.34 | 98916.03 |
| 21.01.2022 16:00:10 | 1.06 | 63.14 | 98916.34 |
| 21.01.2022 16:20:22 | 0.56 | 63.75 | 98918.98 |
| 21.01.2022 16:41:26 | 0.25 | 64.02 | 98941.76 |
| 21.01.2022 17:02:30 | 0.06 | 63.77 | 98937.66 |
| 21.01.2022 17:20:38 | -0.37 | 64.54 | 98941.03 |
| 21.01.2022 17:41:42 | -0.56 | 64.25 | 98933.22 |
| 21.01.2022 18:02:46 | -0.69 | 63.5 | 98951.97 |
| 21.01.2022 18:27:01 | -1.12 | 64.06 | 98970.45 |
| 21.01.2022 18:44:13 | -1.31 | 65.07 | 98989.34 |
| 21.01.2022 19:03:42 | -1 | 64.92 | 98994.48 |
| 21.01.2022 19:19:30 | -0.81 | 65.71 | 98989.9 |
| 21.01.2022 19:37:25 | -0.56 | 64.83 | 99018.28 |
| 21.01.2022 19:58:29 | -0.81 | 67 | 99012.42 |
| 21.01.2022 20:18:16 | -0.13 | 66.52 | 98979.7 |
| 21.01.2022 20:39:37 | 0.19 | 67.44 | 99002.22 |
| 21.01.2022 21:01:03 | 0.19 | 70.87 | 98975.78 |
| 21.01.2022 21:22:07 | 0.88 | 69.91 | 98958.8 |
| 21.01.2022 21:40:54 | 0.94 | 71.13 | 98945.67 |
| 21.01.2022 22:01:58 | 1.19 | 72.21 | 98926.18 |
| 21.01.2022 22:23:02 | 1.19 | 74.01 | 98896.41 |
| 21.01.2022 22:44:06 | 1 | 75.81 | 98839.02 |
| 21.01.2022 23:08:10 | 1.56 | 75.86 | 98824.63 |
| 21.01.2022 23:29:13 | 1.44 | 77.65 | 98761.78 |
| 21.01.2022 23:44:51 | 1.81 | 78.08 | 98729.66 |
| 22.01.2022 00:05:55 | 1.87 | 80.67 | 98680.42 |
| 22.01.2022 00:26:59 | 1.81 | 80.9 | 98656.08 |
| 22.01.2022 00:51:44 | 2.31 | 79.65 | 98608.98 |
| 22.01.2022 01:12:48 | 2.44 | 79.53 | 98563.05 |
| 22.01.2022 01:33:52 | 2.56 | 79.55 | 98547.28 |
| 22.01.2022 01:54:56 | 2.75 | 79.53 | 98508.55 |
| 22.01.2022 02:16:00 | 2.94 | 80.41 | 98490.14 |
| 22.01.2022 02:37:04 | 2.87 | 80.84 | 98464.52 |
| 22.01.2022 02:58:08 | 3.06 | 81.05 | 98472.67 |
| 22.01.2022 03:19:12 | 3.12 | 80.99 | 98464.48 |
| 22.01.2022 03:40:16 | 3.19 | 81.21 | 98451.67 |
| 22.01.2022 04:01:19 | 3.5 | 80.62 | 98457.18 |
| 22.01.2022 04:22:23 | 3.44 | 80.92 | 98462 |
| 22.01.2022 04:38:01 | 3.75 | 80.11 | 98463.54 |
| 22.01.2022 04:59:05 | 3.94 | 79.4 | 98480.23 |
| 22.01.2022 05:18:24 | 4.31 | 78.29 | 98499.23 |
| 22.01.2022 05:39:28 | 4.56 | 77.8 | 98537.89 |
| 22.01.2022 06:00:32 | 4.5 | 79.71 | 98532.44 |
| 22.01.2022 06:21:35 | 4.5 | 80.87 | 98569.38 |
| 22.01.2022 06:42:39 | 4.31 | 83.76 | 98594.86 |
| 22.01.2022 07:03:43 | 4.12 | 86.24 | 98614.47 |
| 22.01.2022 07:24:47 | 4.06 | 88.57 | 98670.77 |
| 22.01.2022 07:45:51 | 3.81 | 89 | 98709.2 |
| 22.01.2022 08:02:22 | 3.19 | 90.16 | 98709.69 |
| 22.01.2022 08:23:25 | 3.31 | 89.32 | 98792.66 |
| 22.01.2022 08:48:11 | 3.87 | 85.84 | 98838.36 |
| 22.01.2022 09:09:14 | 3.81 | 84.18 | 98889.94 |
| 22.01.2022 09:30:18 | 3.75 | 82.16 | 98900.61 |
| 22.01.2022 09:49:58 | 3.69 | 79.94 | 98913.18 |
| 22.01.2022 10:11:02 | 4.19 | 76.66 | 98922.45 |
| 22.01.2022 10:32:27 | 5.12 | 69.42 | 98978.78 |
| 22.01.2022 10:47:33 | 5.62 | 68.3 | 98989.52 |
| 22.01.2022 11:07:34 | 5.31 | 66.02 | 99004.8 |
| 22.01.2022 11:25:08 | 5.75 | 64.91 | 98986.49 |
| 22.01.2022 11:49:22 | 5.75 | 61.83 | 99010.69 |
| 22.01.2022 12:13:05 | 5.75 | 61.22 | 99027.3 |
| 22.01.2022 12:29:35 | 5.5 | 62.33 | 99050.7 |
| 22.01.2022 12:48:54 | 6.44 | 60.33 | 99033.11 |
| 22.01.2022 13:12:57 | 6.56 | 60.9 | 99048.11 |
| 22.01.2022 13:29:17 | 5.94 | 62.19 | 99061.8 |
| 22.01.2022 13:50:21 | 5.75 | 64.54 | 99040.34 |
| 22.01.2022 14:15:38 | 5.56 | 64.56 | 99085.91 |
| 22.01.2022 14:36:42 | 5.56 | 63.38 | 99085.24 |
| 22.01.2022 14:57:25 | 5.12 | 66.46 | 99102.44 |
| 22.01.2022 15:13:34 | 5.44 | 65.54 | 99113.52 |
| 22.01.2022 15:34:38 | 5.31 | 63.77 | 99122.27 |
| 22.01.2022 15:55:42 | 5.12 | 64.51 | 99151.07 |
| 22.01.2022 16:12:12 | 4.69 | 67.35 | 99161.19 |
| 22.01.2022 16:33:16 | 4.25 | 68.99 | 99175.76 |
| 22.01.2022 16:54:20 | 4.25 | 66.99 | 99189.1 |
| 22.01.2022 17:15:24 | 4.31 | 66.7 | 99200.2 |
| 22.01.2022 17:36:28 | 4.31 | 66.97 | 99227.45 |
| 22.01.2022 17:57:32 | 4.19 | 68.2 | 99235.12 |
| 22.01.2022 18:18:35 | 4 | 70.24 | 99255.09 |
| 22.01.2022 18:35:58 | 3.56 | 73.41 | 99260.2 |
| 22.01.2022 18:54:24 | 3.94 | 72.77 | 99261.09 |
| 22.01.2022 19:09:30 | 3.31 | 75.32 | 99285.56 |
| 22.01.2022 19:26:32 | 3.12 | 76.72 | 99285.19 |
| 22.01.2022 19:47:36 | 3.37 | 76.32 | 99294.05 |
| 22.01.2022 20:08:40 | 3.44 | 75.99 | 99311.62 |
| 22.01.2022 20:29:44 | 3.5 | 77 | 99296.91 |
| 22.01.2022 20:50:48 | 3.62 | 76.15 | 99302.05 |
| 22.01.2022 21:08:32 | 3.81 | 76.29 | 99291.62 |
| 22.01.2022 21:29:36 | 4.06 | 76.18 | 99291.66 |
| 22.01.2022 21:50:40 | 3.81 | 78.95 | 99294.69 |
| 22.01.2022 22:11:44 | 3.69 | 80.99 | 99277.59 |
| 22.01.2022 22:32:48 | 3.62 | 83.79 | 99292.83 |
| 22.01.2022 22:55:16 | 3.31 | 82.3 | 99283.43 |
| 22.01.2022 23:16:20 | 3.37 | 83.56 | 99266.05 |
| 22.01.2022 23:37:24 | 3.5 | 83.34 | 99284.92 |
| 22.01.2022 23:57:03 | 3.06 | 85.93 | 99296.52 |
| 23.01.2022 00:18:07 | 3.25 | 87.03 | 99291.3 |
| 23.01.2022 00:39:11 | 3.12 | 87.41 | 99312.2 |
| 23.01.2022 01:00:15 | 3.37 | 87.47 | 99323.2 |
| 23.01.2022 01:21:19 | 3.12 | 88 | 99334.14 |
| 23.01.2022 01:42:23 | 3 | 88.97 | 99344.94 |
| 23.01.2022 02:03:27 | 2.94 | 90.23 | 99342.98 |
| 23.01.2022 02:23:27 | 3.06 | 89.64 | 99343 |
| 23.01.2022 02:44:31 | 3.12 | 88.91 | 99339.27 |
| 23.01.2022 03:04:00 | 3.44 | 87.35 | 99347.2 |
| 23.01.2022 03:24:01 | 3.31 | 86.79 | 99354.03 |
| 23.01.2022 03:42:16 | 3.56 | 87.39 | 99361.73 |
| 23.01.2022 04:01:46 | 3.25 | 87.38 | 99336.38 |
| 23.01.2022 04:18:26 | 2.94 | 89.4 | 99365.22 |
| 23.01.2022 04:39:30 | 3 | 90.18 | 99358.41 |
| 23.01.2022 04:58:38 | 3.19 | 89.5 | 99354.02 |
| 23.01.2022 05:19:42 | 3.25 | 88.91 | 99377.63 |
| 23.01.2022 05:42:42 | 3.56 | 86.33 | 99392.74 |
| 23.01.2022 05:59:23 | 3.87 | 84.94 | 99399.4 |
| 23.01.2022 06:23:37 | 3.56 | 85.42 | 99405.36 |
| 23.01.2022 06:44:30 | 3.69 | 85.63 | 99437.86 |
| 23.01.2022 07:05:34 | 3.56 | 85.57 | 99461.16 |
| 23.01.2022 07:26:38 | 3.56 | 85.73 | 99491.22 |
| 23.01.2022 07:47:41 | 3.44 | 86.4 | 99495.37 |
| 23.01.2022 08:08:45 | 3.5 | 86.2 | 99514.52 |
| 23.01.2022 08:29:08 | 4.12 | 83.3 | 99512.96 |
| 23.01.2022 08:50:12 | 4.06 | 82.86 | 99541.53 |
| 23.01.2022 09:08:38 | 4.5 | 81.34 | 99544.09 |
| 23.01.2022 09:29:42 | 4.37 | 83.23 | 99569.13 |
| 23.01.2022 09:53:55 | 5.12 | 80.85 | 99576.2 |
| 23.01.2022 10:10:57 | 5.62 | 78.38 | 99599.7 |
| 23.01.2022 10:32:01 | 5.69 | 77.28 | 99600.51 |
| 23.01.2022 10:53:05 | 6 | 74.99 | 99597.84 |
| 23.01.2022 11:09:46 | 5.5 | 76.66 | 99618.59 |
| 23.01.2022 11:24:52 | 5.87 | 76.19 | 99615.01 |
| 23.01.2022 11:45:24 | 6.44 | 73.36 | 99608.64 |
| 23.01.2022 12:06:28 | 6.69 | 72.62 | 99593.59 |
| 23.01.2022 12:23:19 | 6.87 | 71.49 | 99589.91 |
| 23.01.2022 12:40:11 | 6.62 | 70.2 | 99587.53 |
| 23.01.2022 12:59:30 | 7.56 | 67.05 | 99574.25 |
| 23.01.2022 13:17:56 | 6.94 | 68.8 | 99568.29 |
| 23.01.2022 13:41:38 | 6.31 | 69.74 | 99560.27 |
| 23.01.2022 14:02:42 | 6.25 | 69.89 | 99570.2 |
| 23.01.2022 14:23:46 | 6.12 | 70.81 | 99558.06 |
| 23.01.2022 14:44:50 | 6.56 | 69.51 | 99561.13 |
| 23.01.2022 15:03:58 | 6.31 | 70.78 | 99557.85 |
| 23.01.2022 15:25:02 | 6.25 | 70.19 | 99565.11 |
| 23.01.2022 15:46:06 | 6 | 70.94 | 99580.98 |
| 23.01.2022 16:07:10 | 6 | 71.5 | 99585.95 |
| 23.01.2022 16:28:14 | 5.75 | 73.34 | 99589.48 |
| 23.01.2022 16:49:18 | 5.5 | 74.98 | 99600.3 |
| 23.01.2022 17:10:22 | 5.31 | 76.36 | 99595.28 |
| 23.01.2022 17:31:26 | 5.37 | 76.75 | 99628.16 |
| 23.01.2022 17:52:30 | 5.37 | 76.88 | 99638.3 |
| 23.01.2022 18:13:34 | 5.31 | 78.53 | 99631.05 |
| 23.01.2022 18:33:56 | 5.37 | 79.21 | 99613.47 |
| 23.01.2022 18:50:48 | 5.25 | 79.95 | 99622.41 |
| 23.01.2022 19:08:42 | 5.25 | 80.98 | 99636.19 |
| 23.01.2022 19:28:12 | 5.12 | 81.88 | 99655.02 |
| 23.01.2022 19:52:15 | 4.75 | 84.19 | 99678.89 |
| 23.01.2022 20:13:18 | 4.62 | 84.57 | 99685.8 |
| 23.01.2022 20:34:22 | 4.69 | 84.49 | 99684.09 |
| 23.01.2022 20:55:26 | 4.62 | 84.7 | 99683.81 |
| 23.01.2022 21:20:33 | 4.5 | 85.52 | 99666.92 |
| 23.01.2022 21:41:37 | 4.56 | 84.85 | 99656.24 |
| 23.01.2022 22:00:13 | 5.06 | 82.18 | 99642.09 |
| 23.01.2022 22:19:00 | 4.56 | 84.53 | 99680.11 |
| 23.01.2022 22:40:04 | 4.5 | 84.81 | 99697.34 |
| 23.01.2022 23:01:08 | 4.37 | 86.03 | 99702.38 |
| 23.01.2022 23:22:12 | 4.25 | 86.78 | 99691.42 |
| 23.01.2022 23:43:15 | 4.31 | 86.5 | 99710.86 |
| 24.01.2022 00:04:19 | 4.5 | 85.39 | 99714.13 |
| 24.01.2022 00:25:23 | 4.37 | 85.96 | 99728.42 |
| 24.01.2022 00:45:45 | 4.06 | 87.49 | 99718.78 |
| 24.01.2022 01:02:15 | 4.31 | 87.32 | 99718.92 |
| 24.01.2022 01:23:19 | 4 | 87.93 | 99725.11 |
| 24.01.2022 01:44:23 | 3.94 | 88.06 | 99714.23 |
| 24.01.2022 02:05:27 | 3.94 | 87.96 | 99696.5 |
| 24.01.2022 02:26:31 | 4 | 88.28 | 99664.63 |
| 24.01.2022 02:47:35 | 4.06 | 88 | 99671.38 |
| 24.01.2022 03:08:39 | 3.87 | 88.03 | 99670.39 |
| 24.01.2022 03:29:43 | 3.87 | 88.08 | 99661.65 |
| 24.01.2022 03:50:47 | 3.81 | 88.37 | 99640.36 |
| 24.01.2022 04:11:50 | 4.12 | 87.09 | 99642.47 |
| 24.01.2022 04:32:54 | 3.87 | 87.79 | 99606.02 |
| 24.01.2022 04:53:58 | 3.81 | 88.68 | 99660.54 |
| 24.01.2022 05:15:02 | 3.75 | 88.61 | 99641.97 |
| 24.01.2022 05:36:06 | 3.81 | 88.16 | 99654 |
| 24.01.2022 05:57:10 | 3.69 | 88.63 | 99656.38 |
| 24.01.2022 06:18:14 | 3.75 | 88.78 | 99656.89 |
| 24.01.2022 06:39:23 | 4.06 | 87.37 | 99679.91 |
| 24.01.2022 07:00:27 | 3.75 | 88.41 | 99683.38 |
| 24.01.2022 07:21:31 | 3.75 | 88.58 | 99692.52 |
| 24.01.2022 07:42:35 | 4.06 | 87.83 | 99712.95 |
| 24.01.2022 08:03:40 | 3.81 | 88.28 | 99730.72 |
| 24.01.2022 08:24:44 | 4 | 87.58 | 99749.22 |
| 24.01.2022 08:45:28 | 4.06 | 86.66 | 99741.53 |
| 24.01.2022 09:06:32 | 4.31 | 86.15 | 99754.32 |
| 24.01.2022 09:27:37 | 4.56 | 85.48 | 99753.23 |
| 24.01.2022 09:47:48 | 4.75 | 85.05 | 99786.31 |
| 24.01.2022 10:08:53 | 4.69 | 84.76 | 99775.64 |
| 24.01.2022 10:26:47 | 5.12 | 83.33 | 99761.08 |
| 24.01.2022 10:47:12 | 5.56 | 80.9 | 99777.71 |
| 24.01.2022 11:08:17 | 5.87 | 79.37 | 99775.76 |
| 24.01.2022 11:29:21 | 5.94 | 79.09 | 99782.72 |
| 24.01.2022 11:50:25 | 6.06 | 77.34 | 99774.84 |
| 24.01.2022 12:09:44 | 5.94 | 78.33 | 99741.19 |
| 24.01.2022 12:31:21 | 6.06 | 77.2 | 99719.34 |
| 24.01.2022 12:55:45 | 6.44 | 75.95 | 99724.98 |
| 24.01.2022 13:20:00 | 6.19 | 77.45 | 99713.25 |
| 24.01.2022 13:41:04 | 6.25 | 76.1 | 99705.92 |
| 24.01.2022 14:02:09 | 6.25 | 76.89 | 99693.47 |
| 24.01.2022 14:23:13 | 6.19 | 74.76 | 99673.59 |
| 24.01.2022 14:44:17 | 6.06 | 75.11 | 99663.31 |
| 24.01.2022 15:07:18 | 6 | 76.51 | 99658.94 |
| 24.01.2022 15:25:13 | 5.69 | 76.81 | 99641.64 |
| 24.01.2022 15:46:17 | 5.69 | 77.03 | 99640.41 |
| 24.01.2022 16:07:21 | 5.69 | 76.64 | 99650.2 |
| 24.01.2022 16:32:49 | 5.44 | 77.89 | 99660.24 |
| 24.01.2022 16:53:53 | 5.31 | 77.9 | 99670.27 |
| 24.01.2022 17:18:29 | 5.5 | 75.58 | 99669.56 |
| 24.01.2022 17:35:12 | 5.56 | 75.23 | 99680 |
| 24.01.2022 17:56:17 | 5.25 | 76.44 | 99668.36 |
| 24.01.2022 18:17:21 | 5.12 | 78 | 99688.78 |
| 24.01.2022 18:38:25 | 4.94 | 78.89 | 99692.69 |
| 24.01.2022 19:03:00 | 4.94 | 78.54 | 99689.28 |
| 24.01.2022 19:24:06 | 4.94 | 79.31 | 99692.27 |
| 24.01.2022 19:45:10 | 4.94 | 78.88 | 99695.39 |
| 24.01.2022 20:09:13 | 4.81 | 79.02 | 99684.27 |
| 24.01.2022 20:30:18 | 4.75 | 79.38 | 99693.84 |
| 24.01.2022 20:51:22 | 4.75 | 80.07 | 99693.8 |
| 24.01.2022 21:12:26 | 4.75 | 80.1 | 99687.44 |
| 24.01.2022 21:33:30 | 4.56 | 80.08 | 99702.05 |
| 24.01.2022 21:49:29 | 4.62 | 78.7 | 99694.39 |
| 24.01.2022 22:10:33 | 4.44 | 79.86 | 99700.42 |
| 24.01.2022 22:31:37 | 4.44 | 79.98 | 99614.69 |
| 24.01.2022 22:52:41 | 4.5 | 79.82 | 99685.92 |
| 24.01.2022 23:13:45 | 4.44 | 80.38 | 99686.99 |
| 24.01.2022 23:34:49 | 4.31 | 80.92 | 99674.84 |
| 24.01.2022 23:55:53 | 4.25 | 80.45 | 99674.48 |
| 25.01.2022 00:16:57 | 4.12 | 80.94 | 99619.31 |
| 25.01.2022 00:38:01 | 4.12 | 81.3 | 99671.91 |
| 25.01.2022 00:59:06 | 4.12 | 80.9 | 99647.81 |
| 25.01.2022 01:16:18 | 4.31 | 79.69 | 99640.53 |
| 25.01.2022 01:38:50 | 4.31 | 79.09 | 99623.49 |
| 25.01.2022 01:59:54 | 4.31 | 79.48 | 99618.19 |
| 25.01.2022 02:24:18 | 4.06 | 80.24 | 99607.05 |
| 25.01.2022 02:45:22 | 4.12 | 80.59 | 99606.17 |
| 25.01.2022 03:01:00 | 3.81 | 80.59 | 99602.38 |
| 25.01.2022 03:22:04 | 3.81 | 81.36 | 99601.53 |
| 25.01.2022 03:38:03 | 3.56 | 82.28 | 99524.89 |
| 25.01.2022 03:59:07 | 3.44 | 82.56 | 99571.05 |
| 25.01.2022 04:20:11 | 3.25 | 83.07 | 99550.63 |
| 25.01.2022 04:41:15 | 3.69 | 81.28 | 99547.74 |
| 25.01.2022 04:59:41 | 3.19 | 81.61 | 99536.59 |
| 25.01.2022 05:17:26 | 2.87 | 83.38 | 99526.53 |
| 25.01.2022 05:38:30 | 2.94 | 84.12 | 99507.59 |
| 25.01.2022 05:57:06 | 2.75 | 84.18 | 99494.52 |
| 25.01.2022 06:18:11 | 2.87 | 84.9 | 99469.92 |
| 25.01.2022 06:35:45 | 3.19 | 83.63 | 99473.84 |
| 25.01.2022 06:58:45 | 3 | 83.53 | 99485.12 |
| 25.01.2022 07:19:49 | 2.94 | 83.72 | 99502.47 |
| 25.01.2022 07:37:02 | 2.94 | 83.2 | 99516.38 |
| 25.01.2022 07:58:07 | 3.12 | 83.69 | 99529.34 |
| 25.01.2022 08:19:11 | 3.19 | 83.41 | 99529.3 |
| 25.01.2022 08:40:16 | 3 | 84.01 | 99539.25 |
| 25.01.2022 09:00:38 | 3.31 | 83.02 | 99541.41 |
| 25.01.2022 09:16:16 | 3.12 | 83.4 | 99546.02 |
| 25.01.2022 09:37:20 | 3.12 | 85.1 | 99553.4 |
| 25.01.2022 09:58:25 | 3.31 | 83.71 | 99535.09 |
| 25.01.2022 10:20:33 | 3.44 | 83.22 | 99512.72 |
| 25.01.2022 10:41:38 | 3.56 | 81.93 | 99500.45 |
| 25.01.2022 11:00:36 | 3.94 | 80.65 | 99511.46 |
| 25.01.2022 11:22:33 | 4.37 | 78.12 | 99500.33 |
| 25.01.2022 11:45:23 | 4.69 | 75.82 | 99471.52 |
| 25.01.2022 12:08:34 | 4.87 | 71.95 | 99480.38 |
| 25.01.2022 12:29:39 | 4.81 | 71.76 | 99456.5 |
| 25.01.2022 12:47:45 | 4.56 | 70.68 | 99443.31 |
| 25.01.2022 13:13:13 | 4.5 | 72.28 | 99456.77 |
| 25.01.2022 13:34:17 | 4.5 | 71.75 | 99425.06 |
| 25.01.2022 13:53:15 | 4.62 | 70.44 | 99414.3 |
| 25.01.2022 14:14:20 | 4.62 | 71.28 | 99398.66 |
| 25.01.2022 14:35:25 | 4.37 | 72.55 | 99406.48 |
| 25.01.2022 14:56:29 | 4.75 | 70.55 | 99335.44 |
| 25.01.2022 15:21:47 | 4.44 | 72.13 | 99379.11 |
| 25.01.2022 15:37:46 | 4.19 | 73.04 | 99372.17 |
| 25.01.2022 15:58:51 | 4.19 | 72.9 | 99378.38 |
| 25.01.2022 16:19:55 | 4.06 | 73.52 | 99380.23 |
| 25.01.2022 16:39:35 | 4.25 | 72.77 | 99364.59 |
| 25.01.2022 16:57:51 | 4.44 | 70.79 | 99369.05 |
| 25.01.2022 17:22:47 | 4.31 | 72.2 | 99374.66 |
| 25.01.2022 17:46:40 | 4.37 | 72.42 | 99370.08 |
| 25.01.2022 18:01:57 | 3.94 | 74.95 | 99389.86 |
| 25.01.2022 18:25:50 | 4.31 | 75.96 | 99406.73 |
| 25.01.2022 18:45:30 | 3.81 | 76.76 | 99413.52 |
| 25.01.2022 19:06:34 | 3.94 | 75.28 | 99381.42 |
| 25.01.2022 19:27:39 | 3.75 | 76.58 | 99417.41 |
| 25.01.2022 19:48:43 | 3.94 | 75.75 | 99429.93 |
| 25.01.2022 20:11:12 | 3.69 | 76.62 | 99425.33 |
| 25.01.2022 20:32:15 | 3.75 | 76.73 | 99423.11 |
| 25.01.2022 20:53:20 | 3.62 | 76.55 | 99432.95 |
| 25.01.2022 21:14:24 | 3.75 | 73.96 | 99437.61 |
| 25.01.2022 21:35:28 | 3.75 | 71.92 | 99427.37 |
| 25.01.2022 21:56:32 | 3.56 | 73.08 | 99420.2 |
| 25.01.2022 22:17:36 | 3.56 | 73.51 | 99419.3 |
| 25.01.2022 22:38:40 | 3.5 | 74.76 | 99407.74 |
| 25.01.2022 22:59:44 | 3.44 | 75.48 | 99388.56 |
| 25.01.2022 23:20:48 | 3.37 | 76.45 | 99386.64 |
| 25.01.2022 23:37:29 | 3.06 | 77.92 | 99387.98 |
| 25.01.2022 23:54:10 | 2.87 | 78.59 | 99363.6 |
| 26.01.2022 00:16:29 | 2.94 | 79.05 | 99371.22 |
| 26.01.2022 00:37:33 | 2.94 | 79.04 | 99352.28 |
| 26.01.2022 01:01:26 | 2.87 | 78.98 | 99335.23 |
| 26.01.2022 01:26:33 | 3.37 | 75.61 | 99343.12 |
| 26.01.2022 01:43:56 | 2.87 | 77.03 | 99341.02 |
| 26.01.2022 02:05:00 | 2.87 | 76.97 | 99335.72 |
| 26.01.2022 02:25:12 | 3.25 | 74.45 | 99333.34 |
| 26.01.2022 02:42:35 | 3.25 | 74.03 | 99333.62 |
| 26.01.2022 03:03:39 | 3.19 | 73.51 | 99328.66 |
| 26.01.2022 03:24:43 | 3.06 | 73.94 | 99251.97 |
| 26.01.2022 03:45:47 | 2.87 | 73.12 | 99330.66 |
| 26.01.2022 04:06:51 | 2.81 | 73.73 | 99244.11 |
| 26.01.2022 04:30:24 | 3 | 72.32 | 99298.56 |
| 26.01.2022 04:55:51 | 2.69 | 71.01 | 99312.56 |
| 26.01.2022 05:16:55 | 2.87 | 71.31 | 99301.91 |
| 26.01.2022 05:36:25 | 2.81 | 70.36 | 99287.09 |
| 26.01.2022 05:57:29 | 2.62 | 71.6 | 99282.52 |
| 26.01.2022 06:16:37 | 2.31 | 71.64 | 99281.16 |
| 26.01.2022 06:37:41 | 2.25 | 71.8 | 99248.91 |
| 26.01.2022 06:58:46 | 2.44 | 71.52 | 99266.92 |
| 26.01.2022 07:18:47 | 2.44 | 71.67 | 99256.69 |
| 26.01.2022 07:39:51 | 2.5 | 70.55 | 99252.23 |
| 26.01.2022 08:00:56 | 2.5 | 70.47 | 99240.84 |
| 26.01.2022 08:17:58 | 2.62 | 71.09 | 99243.17 |
| 26.01.2022 08:39:03 | 2.75 | 69.72 | 99230.4 |
| 26.01.2022 08:58:53 | 2.5 | 71.18 | 99253.34 |
| 26.01.2022 09:19:58 | 2.69 | 71.31 | 99287.84 |
| 26.01.2022 09:41:02 | 2.37 | 74.2 | 99253.41 |
| 26.01.2022 09:56:40 | 2.37 | 75.43 | 99255.3 |
| 26.01.2022 10:16:10 | 2.37 | 76.19 | 99245.17 |
| 26.01.2022 10:36:22 | 2.5 | 76.93 | 99254.91 |
| 26.01.2022 11:00:26 | 2.81 | 74.98 | 99244.48 |
| 26.01.2022 11:20:49 | 3.12 | 72 | 99245.36 |
| 26.01.2022 11:36:37 | 3.5 | 70.2 | 99212.56 |
| 26.01.2022 11:53:50 | 2.56 | 72.7 | 99233.12 |
| 26.01.2022 12:10:31 | 3 | 72.69 | 99209.28 |
| 26.01.2022 12:31:04 | 2.69 | 73.68 | 99097.45 |
| 26.01.2022 12:53:33 | 3.5 | 69.9 | 99175.61 |
| 26.01.2022 13:11:39 | 3.37 | 69.53 | 99162.2 |
| 26.01.2022 13:35:43 | 3.12 | 70.67 | 99187.15 |
| 26.01.2022 13:56:48 | 3.12 | 70.91 | 99159.16 |
| 26.01.2022 14:13:39 | 2.87 | 71.04 | 99158.69 |
| 26.01.2022 14:34:44 | 3.19 | 71.3 | 99154.73 |
| 26.01.2022 14:55:51 | 3.25 | 71.51 | 99160.13 |
| 26.01.2022 15:16:56 | 3.19 | 71.15 | 99152.62 |
| 26.01.2022 15:38:00 | 3 | 73.13 | 99174.43 |
| 26.01.2022 15:59:05 | 3.06 | 73.85 | 99156.48 |
| 26.01.2022 16:19:27 | 2.94 | 75.34 | 99115.75 |
| 26.01.2022 16:40:32 | 2.94 | 74.94 | 99108.76 |
| 26.01.2022 17:03:43 | 2.56 | 75.38 | 99142.2 |
| 26.01.2022 17:24:47 | 2.25 | 76.69 | 99139.61 |
| 26.01.2022 17:45:52 | 2.31 | 76.76 | 99124.16 |
| 26.01.2022 18:06:56 | 2.19 | 77.58 | 99031.11 |
| 26.01.2022 18:28:00 | 2.25 | 77.76 | 99108.51 |
| 26.01.2022 18:49:05 | 2.25 | 77.76 | 99108.15 |
| 26.01.2022 19:10:09 | 2 | 77.6 | 99138.63 |
| 26.01.2022 19:31:14 | 1.87 | 77.01 | 99140.67 |
| 26.01.2022 19:52:18 | 1.87 | 77.6 | 99111.98 |
| 26.01.2022 20:13:22 | 1.81 | 77.48 | 99127.44 |
| 26.01.2022 20:30:24 | 2 | 77.42 | 99122.16 |
| 26.01.2022 20:51:29 | 1.62 | 78.95 | 99069.84 |
| 26.01.2022 21:12:33 | 1.94 | 77.68 | 99093.47 |
| 26.01.2022 21:33:38 | 1.69 | 77.61 | 99089.59 |
| 26.01.2022 21:54:42 | 1.69 | 77.64 | 99095.63 |
| 26.01.2022 22:15:46 | 1.75 | 76.78 | 99089.38 |
| 26.01.2022 22:36:50 | 1.94 | 75.85 | 99061.3 |
| 26.01.2022 22:57:55 | 1.69 | 76.1 | 99081.92 |
| 26.01.2022 23:14:15 | 1.81 | 74.72 | 99056.03 |
| 26.01.2022 23:35:19 | 1.56 | 73.42 | 99079.78 |
| 26.01.2022 23:56:24 | 1.56 | 72.92 | 99075.34 |
| 27.01.2022 00:17:28 | 1.75 | 73.31 | 99057.59 |
| 27.01.2022 00:38:01 | 1.56 | 73.46 | 99042.66 |
| 27.01.2022 00:55:24 | 1.87 | 73.89 | 99040.58 |
| 27.01.2022 01:16:28 | 1.62 | 75.23 | 99001.33 |
| 27.01.2022 01:31:34 | 1.87 | 75.09 | 99017.46 |
| 27.01.2022 01:52:38 | 1.87 | 75.28 | 99004.41 |
| 27.01.2022 02:13:43 | 2.06 | 75.84 | 98971.34 |
| 27.01.2022 02:34:47 | 1.69 | 76.24 | 98984.86 |
| 27.01.2022 02:55:51 | 1.81 | 76.72 | 98980.14 |
| 27.01.2022 03:16:55 | 2 | 76.52 | 98937.02 |
| 27.01.2022 03:34:49 | 1.81 | 77.36 | 98923.26 |
| 27.01.2022 03:55:54 | 2 | 77.21 | 98885.84 |
| 27.01.2022 04:16:58 | 2.06 | 76.81 | 98884.16 |
| 27.01.2022 04:37:52 | 2 | 76.76 | 98866.01 |
| 27.01.2022 04:58:56 | 1.87 | 78.31 | 98825.3 |
| 27.01.2022 05:20:00 | 2 | 79.36 | 98781.28 |
| 27.01.2022 05:37:23 | 2.25 | 78.18 | 98784.48 |
| 27.01.2022 05:59:41 | 1.94 | 79.29 | 98770.36 |
| 27.01.2022 06:22:10 | 1.94 | 79.58 | 98706.29 |
| 27.01.2022 06:38:30 | 1.62 | 80.1 | 98701.39 |
| 27.01.2022 06:57:49 | 1.56 | 80.4 | 98695.47 |
| 27.01.2022 07:18:57 | 1.69 | 80.86 | 98682.95 |
| 27.01.2022 07:40:01 | 1.69 | 79.58 | 98654.21 |
| 27.01.2022 08:00:24 | 1.5 | 79.56 | 98625.31 |
| 27.01.2022 08:24:49 | 1.81 | 77.6 | 98604.39 |
| 27.01.2022 08:45:54 | 1.69 | 77.96 | 98654.15 |
| 27.01.2022 09:01:22 | 2 | 76.6 | 98613.27 |
| 27.01.2022 09:24:55 | 2.06 | 74.39 | 98612.7 |
| 27.01.2022 09:41:46 | 2.5 | 73.06 | 98593.23 |
| 27.01.2022 09:57:57 | 2.81 | 70.67 | 98551.34 |
| 27.01.2022 10:21:19 | 2.37 | 69.98 | 98568.54 |
| 27.01.2022 10:39:57 | 2.5 | 69.43 | 98537.87 |
| 27.01.2022 11:00:40 | 3 | 69.36 | 98511.26 |
| 27.01.2022 11:19:28 | 2.69 | 68.59 | 98539.45 |
| 27.01.2022 11:35:49 | 2.94 | 66.38 | 98525.1 |
| 27.01.2022 11:52:51 | 3.87 | 64.09 | 98507.23 |
| 27.01.2022 12:09:22 | 4.5 | 61.48 | 98489.56 |
| 27.01.2022 12:27:18 | 4.19 | 62.05 | 98487.09 |
| 27.01.2022 12:43:44 | 3.19 | 66.52 | 98481.03 |
| 27.01.2022 12:59:13 | 4.06 | 65.15 | 98463.48 |
| 27.01.2022 13:18:23 | 4.37 | 62.98 | 98449.67 |
| 27.01.2022 13:34:33 | 3.25 | 67.3 | 98436.3 |
| 27.01.2022 13:59:54 | 2.44 | 70.64 | 98397.98 |
| 27.01.2022 14:20:59 | 2.37 | 71.33 | 98398.23 |
| 27.01.2022 14:36:37 | 2.37 | 71.57 | 98380.15 |
| 27.01.2022 14:58:46 | 1.81 | 75.52 | 98397.3 |
| 27.01.2022 15:19:52 | 2.12 | 75.62 | 98412.47 |
| 27.01.2022 15:43:14 | 2 | 77.03 | 98384.75 |
| 27.01.2022 16:04:18 | 2 | 77.71 | 98364.97 |
| 27.01.2022 16:25:23 | 2.06 | 78.21 | 98321.06 |
| 27.01.2022 16:43:29 | 2.19 | 77.6 | 98351.39 |
| 27.01.2022 16:59:28 | 2.06 | 77.87 | 98348.6 |
| 27.01.2022 17:20:32 | 2.19 | 77.4 | 98329.08 |
| 27.01.2022 17:41:37 | 2.06 | 76.66 | 98324.13 |
| 27.01.2022 18:02:41 | 2 | 76.86 | 98295.8 |
| 27.01.2022 18:19:22 | 2.31 | 76.53 | 98330.59 |
| 27.01.2022 18:38:09 | 2.56 | 76 | 98303.87 |
| 27.01.2022 18:54:40 | 2.56 | 76.47 | 98303.19 |
| 27.01.2022 19:15:44 | 2.5 | 76.36 | 98304.27 |
| 27.01.2022 19:36:49 | 2.69 | 76.53 | 98275.45 |
| 27.01.2022 19:52:16 | 2.31 | 78.01 | 98293.59 |
| 27.01.2022 20:13:20 | 2.44 | 78.2 | 98282.23 |
| 27.01.2022 20:30:22 | 2.81 | 77.81 | 98266.92 |
| 27.01.2022 20:51:26 | 2.75 | 78.6 | 98263.56 |
| 27.01.2022 21:06:43 | 3 | 78.37 | 98225.81 |
| 27.01.2022 21:27:47 | 3.19 | 78.85 | 98230.31 |
| 27.01.2022 21:48:52 | 3.44 | 79.16 | 98131.14 |
| 27.01.2022 22:09:56 | 3.5 | 79.51 | 98206.47 |
| 27.01.2022 22:31:00 | 3.81 | 78.27 | 98171.31 |
| 27.01.2022 22:46:59 | 4.12 | 76.95 | 98220.58 |
| 27.01.2022 23:02:47 | 4.5 | 75.57 | 98244.25 |
| 27.01.2022 23:21:45 | 4.12 | 78.69 | 98261.3 |
| 27.01.2022 23:43:04 | 3.87 | 79.02 | 98272.34 |
| 28.01.2022 00:04:09 | 3.81 | 77.7 | 98220.97 |
| 28.01.2022 00:25:13 | 4.12 | 76.17 | 98275.69 |
| 28.01.2022 00:46:17 | 4.19 | 75.49 | 98260 |
| 28.01.2022 01:07:21 | 4.06 | 75.75 | 98278.08 |
| 28.01.2022 01:28:25 | 4.25 | 75.5 | 98292.59 |
| 28.01.2022 01:53:51 | 3.62 | 82.06 | 98316.67 |
| 28.01.2022 02:14:55 | 3.62 | 81.1 | 98340.98 |
| 28.01.2022 02:35:59 | 3.81 | 76.05 | 98336.19 |
| 28.01.2022 02:57:03 | 4 | 70.99 | 98334.91 |
| 28.01.2022 03:18:07 | 3.75 | 72.36 | 98376.15 |
| 28.01.2022 03:39:11 | 4 | 68.21 | 98403.36 |
| 28.01.2022 04:00:15 | 4 | 67.55 | 98395.22 |
| 28.01.2022 04:21:20 | 3.69 | 67.66 | 98400.87 |
| 28.01.2022 04:42:24 | 3.75 | 66.56 | 98443.2 |
| 28.01.2022 05:03:28 | 3.81 | 68.73 | 98465.61 |
| 28.01.2022 05:24:32 | 3.62 | 70.69 | 98493.19 |
| 28.01.2022 05:45:36 | 3.69 | 66.45 | 98510.27 |
| 28.01.2022 06:06:40 | 3.62 | 65.91 | 98532.61 |
| 28.01.2022 06:27:44 | 3.56 | 71.21 | 98534.7 |
| 28.01.2022 06:48:49 | 3.69 | 70.51 | 98560.94 |
| 28.01.2022 07:09:53 | 3.87 | 64.33 | 98597.52 |
| 28.01.2022 07:30:57 | 3.94 | 62.54 | 98628.91 |
| 28.01.2022 07:52:02 | 4.06 | 62.06 | 98495.2 |
| 28.01.2022 08:13:06 | 4.19 | 60.54 | 98659.86 |
| 28.01.2022 08:34:11 | 4.37 | 59.45 | 98685.78 |
| 28.01.2022 08:55:15 | 4.31 | 62.89 | 98664.12 |
| 28.01.2022 09:16:20 | 4.44 | 64.68 | 98776.59 |
| 28.01.2022 09:37:24 | 4.44 | 64.17 | 98792.05 |
| 28.01.2022 09:56:43 | 4.94 | 61.5 | 98802.26 |
| 28.01.2022 10:17:48 | 4.81 | 61.35 | 98847.7 |
| 28.01.2022 10:36:36 | 5.19 | 61.33 | 98881.61 |
| 28.01.2022 10:52:56 | 5.75 | 56.13 | 98870.93 |
| 28.01.2022 11:08:24 | 5.12 | 59.05 | 98904.45 |
| 28.01.2022 11:26:18 | 4.81 | 60.75 | 98930.98 |
| 28.01.2022 11:44:15 | 5.12 | 56.27 | 98916.33 |
| 28.01.2022 11:59:55 | 5.56 | 52.91 | 98920.14 |
| 28.01.2022 12:17:08 | 5.69 | 50.52 | 98920.66 |
| 28.01.2022 12:34:32 | 5.94 | 48.21 | 98925.16 |
| 28.01.2022 12:53:10 | 6.06 | 49.26 | 98918.52 |
| 28.01.2022 13:11:06 | 6.12 | 49.56 | 98894.92 |
| 28.01.2022 13:32:10 | 5.81 | 50.71 | 98868.34 |
| 28.01.2022 13:54:08 | 6.75 | 50.97 | 98861.84 |
| 28.01.2022 14:14:20 | 6.44 | 51.7 | 98925.64 |
| 28.01.2022 14:37:43 | 5.69 | 53.14 | 98997.68 |
| 28.01.2022 14:55:06 | 5.69 | 53.71 | 98997.08 |
| 28.01.2022 15:14:04 | 5.31 | 55.39 | 99042.66 |
| 28.01.2022 15:35:08 | 5.12 | 55.07 | 99027.82 |
| 28.01.2022 15:58:41 | 4.56 | 56.56 | 99115.06 |
| 28.01.2022 16:19:45 | 4.37 | 55.91 | 99137.78 |
| 28.01.2022 16:40:50 | 4.19 | 56.06 | 99149.47 |
| 28.01.2022 17:01:54 | 3.94 | 57.18 | 99185.9 |
| 28.01.2022 17:22:58 | 3.94 | 57.67 | 99222.09 |
| 28.01.2022 17:44:03 | 3.94 | 58.13 | 99205.34 |
| 28.01.2022 18:05:07 | 4 | 57.81 | 99248.48 |
| 28.01.2022 18:26:12 | 4.12 | 58.34 | 99293.59 |
| 28.01.2022 18:47:17 | 4.12 | 59.56 | 99314.09 |
| 28.01.2022 19:08:22 | 3.94 | 61.7 | 99331.83 |
| 28.01.2022 19:29:26 | 3.75 | 63.2 | 99359.27 |
| 28.01.2022 19:54:44 | 3.81 | 64.94 | 99378.67 |
| 28.01.2022 20:15:49 | 3.87 | 64.63 | 99387.7 |
| 28.01.2022 20:36:53 | 3.62 | 66.53 | 99404.56 |
| 28.01.2022 20:57:57 | 3.31 | 68.62 | 99437.89 |
| 28.01.2022 21:16:34 | 3.81 | 67.24 | 99431.25 |
| 28.01.2022 21:36:14 | 3.37 | 68.81 | 99428.34 |
| 28.01.2022 22:18:49 | 3.44 | 69.3 | 99440.34 |
| 28.01.2022 22:39:53 | 3.37 | 69.47 | 99440.16 |
| 28.01.2022 22:58:50 | 3.5 | 70.2 | 99426.65 |
| 28.01.2022 23:19:53 | 3.5 | 70.14 | 99425.7 |
| 28.01.2022 23:40:57 | 3.56 | 69.88 | 99446.73 |
| 29.01.2022 00:02:00 | 3.56 | 70.01 | 99452.88 |
| 29.01.2022 00:23:03 | 3.62 | 70.05 | 99378.98 |
| 29.01.2022 00:44:07 | 3.44 | 70.73 | 99377.58 |
| 29.01.2022 01:05:13 | 3.31 | 70.8 | 99365.47 |
| 29.01.2022 01:21:32 | 2.94 | 72.23 | 99354.25 |
| 29.01.2022 01:42:36 | 2.69 | 72.83 | 99315.98 |
| 29.01.2022 01:58:02 | 2.31 | 73.86 | 99293.66 |
| 29.01.2022 02:19:06 | 2.12 | 75 | 99298.08 |
| 29.01.2022 02:40:09 | 2.37 | 74.77 | 99251.99 |
| 29.01.2022 03:01:12 | 2.44 | 75.73 | 99221.27 |
| 29.01.2022 03:21:23 | 2.56 | 75.79 | 99203.5 |
| 29.01.2022 03:42:27 | 2.62 | 75.91 | 99184.91 |
| 29.01.2022 04:03:30 | 2.56 | 76.27 | 99139.23 |
| 29.01.2022 04:24:02 | 2.75 | 76.14 | 99121.12 |
| 29.01.2022 04:45:05 | 2.94 | 76.23 | 99094.58 |
| 29.01.2022 05:06:08 | 2.87 | 77.16 | 99069.13 |
| 29.01.2022 05:22:49 | 3.25 | 76.21 | 99062.18 |
| 29.01.2022 05:43:52 | 3.25 | 76.76 | 99022.84 |
| 29.01.2022 06:04:55 | 3.19 | 77.51 | 98964.77 |
| 29.01.2022 06:25:59 | 3.31 | 77.67 | 98941.33 |
| 29.01.2022 06:47:02 | 3.12 | 79.31 | 98899.89 |
| 29.01.2022 07:08:06 | 3.31 | 79.07 | 98898.61 |
| 29.01.2022 07:29:09 | 3.37 | 78.8 | 98874.96 |
| 29.01.2022 07:50:12 | 3.5 | 79.02 | 98867.17 |
| 29.01.2022 08:10:02 | 3.94 | 75.8 | 98861.34 |
| 29.01.2022 08:34:47 | 4 | 75.14 | 98822.17 |
| 29.01.2022 08:54:05 | 4.19 | 74.72 | 98801.03 |
| 29.01.2022 09:10:56 | 4 | 75.36 | 98779.23 |
| 29.01.2022 09:31:59 | 3.62 | 82.34 | 98735.45 |
| 29.01.2022 09:53:03 | 3.69 | 83.04 | 98747.02 |
| 29.01.2022 10:10:47 | 4 | 83.67 | 98724.91 |
| 29.01.2022 10:27:48 | 4.25 | 82.11 | 98663.28 |
| 29.01.2022 10:53:05 | 4.81 | 79.7 | 98663.44 |
| 29.01.2022 11:14:08 | 4.75 | 78.92 | 98649.76 |
| 29.01.2022 11:35:12 | 4.62 | 80.3 | 98604.47 |
| 29.01.2022 11:56:15 | 4.56 | 80.23 | 98583.59 |
| 29.01.2022 12:20:18 | 4.44 | 81.24 | 98548.05 |
| 29.01.2022 12:41:22 | 4.62 | 80.62 | 98514.2 |
| 29.01.2022 12:56:59 | 4.87 | 79.38 | 98475.98 |
| 29.01.2022 13:12:37 | 5.06 | 78.75 | 98452.19 |
| 29.01.2022 13:31:55 | 5.25 | 78.13 | 98385.63 |
| 29.01.2022 13:48:57 | 5.87 | 74.97 | 98341.47 |
| 29.01.2022 14:06:41 | 6 | 73.56 | 98331.08 |
| 29.01.2022 14:26:31 | 6.06 | 74.06 | 98300.81 |
| 29.01.2022 14:47:24 | 5.94 | 74.73 | 98273.83 |
| 29.01.2022 15:08:28 | 5.87 | 74.29 | 98254.08 |
| 29.01.2022 15:29:31 | 5.62 | 75.34 | 98243.05 |
| 29.01.2022 15:50:35 | 5.5 | 76.77 | 98221.64 |
| 29.01.2022 16:11:38 | 5.56 | 76.45 | 98214.84 |
| 29.01.2022 16:27:05 | 5.81 | 74.92 | 98237.22 |
| 29.01.2022 16:48:08 | 5.81 | 74.76 | 98173.31 |
| 29.01.2022 17:09:12 | 5.56 | 76.26 | 98131.4 |
| 29.01.2022 17:30:15 | 5.56 | 77.56 | 98115.98 |
| 29.01.2022 17:51:19 | 5.75 | 77.34 | 98090.93 |
| 29.01.2022 18:12:23 | 5.81 | 76.86 | 98068.54 |
| 29.01.2022 18:33:26 | 5.94 | 76.76 | 98109.31 |
| 29.01.2022 18:53:47 | 6.19 | 75.92 | 98126.2 |
| 29.01.2022 19:14:51 | 6.06 | 77.21 | 98052.7 |
| 29.01.2022 19:35:55 | 6.25 | 77.05 | 97994.17 |
| 29.01.2022 19:56:58 | 6.06 | 79.02 | 98017.84 |
| 29.01.2022 20:18:02 | 6.12 | 79.48 | 98022.88 |
| 29.01.2022 20:39:05 | 5.94 | 81.21 | 97958.69 |
| 29.01.2022 21:00:09 | 5.94 | 82.15 | 97965.34 |
| 29.01.2022 21:21:12 | 6 | 82.36 | 97969.25 |
| 29.01.2022 21:36:50 | 6.5 | 81.44 | 97958.68 |
| 29.01.2022 21:57:53 | 6.56 | 80.58 | 97931 |
| 29.01.2022 22:16:29 | 7 | 76.49 | 97892.72 |
| 29.01.2022 22:37:33 | 7.19 | 75.13 | 97860.34 |
| 29.01.2022 22:58:36 | 7.37 | 74.44 | 97833.62 |
| 29.01.2022 23:19:39 | 7.44 | 74.75 | 97813.13 |
| 29.01.2022 23:37:33 | 7.81 | 73.96 | 97831.9 |
| 29.01.2022 23:58:37 | 7.62 | 75.72 | 97853.08 |
| 30.01.2022 00:19:40 | 7.75 | 73.58 | 97867.3 |
| 30.01.2022 00:40:44 | 7.81 | 72.42 | 97921.63 |
| 30.01.2022 00:57:13 | 7.5 | 75.97 | 97911.84 |
| 30.01.2022 01:15:19 | 5.94 | 87.15 | 97934.64 |
| 30.01.2022 01:36:22 | 6 | 82.09 | 97900.88 |
| 30.01.2022 01:53:34 | 6.44 | 75.57 | 97918.88 |
| 30.01.2022 02:11:39 | 6.62 | 71.52 | 97894.47 |
| 30.01.2022 02:32:42 | 6.69 | 68.33 | 97913.08 |
| 30.01.2022 02:53:46 | 6.69 | 62.87 | 97900.43 |
| 30.01.2022 03:14:49 | 6.44 | 64.45 | 97856.89 |
| 30.01.2022 03:35:52 | 6.44 | 65.26 | 97890.98 |
| 30.01.2022 03:56:56 | 6.06 | 66.28 | 97818.52 |
| 30.01.2022 04:17:59 | 5.87 | 68.69 | 97871.53 |
| 30.01.2022 04:35:32 | 5.31 | 74.95 | 97925.91 |
| 30.01.2022 04:56:35 | 5.31 | 72.99 | 97920.27 |
| 30.01.2022 05:17:39 | 5.62 | 68.13 | 97955.55 |
| 30.01.2022 05:38:43 | 5.69 | 60.94 | 97952.63 |
| 30.01.2022 05:59:47 | 5.62 | 58.09 | 97949.22 |
| 30.01.2022 06:20:50 | 5.5 | 57.38 | 97925.45 |
| 30.01.2022 06:41:54 | 5.37 | 59.23 | 97940.66 |
| 30.01.2022 07:02:57 | 5.06 | 61.49 | 97954.08 |
| 30.01.2022 07:24:00 | 5 | 61.04 | 97972.41 |
| 30.01.2022 07:45:04 | 5.06 | 59.84 | 97966.95 |
| 30.01.2022 08:06:07 | 5.06 | 60.35 | 97961.62 |
| 30.01.2022 08:27:10 | 5.44 | 57.9 | 97992.84 |
| 30.01.2022 08:48:14 | 5.5 | 56.5 | 98037.22 |
| 30.01.2022 09:09:18 | 5.75 | 55.56 | 98048.59 |
| 30.01.2022 09:30:22 | 5.75 | 53.82 | 98054.59 |
| 30.01.2022 09:51:25 | 5.87 | 53.26 | 98096.88 |
| 30.01.2022 10:12:29 | 5.94 | 53.14 | 98111.83 |
| 30.01.2022 10:33:32 | 6.06 | 52.45 | 98150.86 |
| 30.01.2022 10:49:30 | 6.44 | 51.81 | 98136.58 |
| 30.01.2022 11:10:34 | 6.25 | 50.73 | 98209.12 |
| 30.01.2022 11:28:38 | 5.87 | 55.92 | 98197.75 |
| 30.01.2022 11:49:00 | 5.44 | 61.03 | 98249.69 |
| 30.01.2022 12:07:26 | 6.37 | 53.65 | 98221.97 |
| 30.01.2022 12:25:41 | 6.31 | 50.56 | 98277.59 |
| 30.01.2022 12:50:06 | 6.31 | 51.55 | 98270.84 |
| 30.01.2022 13:10:39 | 6.31 | 49.52 | 98290.41 |
| 30.01.2022 13:31:42 | 6.5 | 47.53 | 98301.91 |
| 30.01.2022 13:52:40 | 5.87 | 49.88 | 98310.92 |
| 30.01.2022 14:13:44 | 5.87 | 50.51 | 98312.62 |
| 30.01.2022 14:34:16 | 6.25 | 49.63 | 98317.55 |
| 30.01.2022 14:55:20 | 6 | 51.69 | 98303.41 |
| 30.01.2022 15:11:50 | 6 | 51.98 | 98326.64 |
| 30.01.2022 15:32:54 | 5.87 | 48.43 | 98333.38 |
| 30.01.2022 15:51:52 | 5.5 | 50.56 | 98335.85 |
| 30.01.2022 16:08:55 | 5.25 | 50.67 | 98359.27 |
| 30.01.2022 16:30:00 | 5.12 | 51.01 | 98360.2 |
| 30.01.2022 16:50:21 | 4.69 | 53.27 | 98393.63 |
| 30.01.2022 17:11:25 | 4.62 | 54.47 | 98417.7 |
| 30.01.2022 17:32:29 | 4.81 | 53.7 | 98451.16 |
| 30.01.2022 17:53:33 | 4.81 | 53.61 | 98477.78 |
| 30.01.2022 18:14:37 | 4.87 | 53.23 | 98498.61 |
| 30.01.2022 18:35:41 | 4.81 | 53.12 | 98519.02 |
| 30.01.2022 18:56:45 | 4.62 | 53.99 | 98513.18 |
| 30.01.2022 19:17:49 | 4.5 | 50.64 | 98500.77 |
| 30.01.2022 19:38:57 | 4.31 | 51.55 | 98480.91 |
| 30.01.2022 20:00:02 | 4.37 | 54.33 | 98488.34 |
| 30.01.2022 20:21:06 | 4.5 | 53.63 | 98496.27 |
| 30.01.2022 20:42:10 | 4.31 | 53.71 | 98484.13 |
| 30.01.2022 21:03:14 | 4.31 | 53.56 | 98461.06 |
| 30.01.2022 21:24:18 | 4.25 | 55.31 | 98475.39 |
| 30.01.2022 21:45:22 | 4.25 | 53.13 | 98455.09 |
| 30.01.2022 22:06:26 | 4 | 54.1 | 98434.05 |
| 30.01.2022 22:27:30 | 4.12 | 55.36 | 98406.41 |
| 30.01.2022 22:48:34 | 4.19 | 54.24 | 98400.92 |
| 30.01.2022 23:09:38 | 3.94 | 54.72 | 98381.75 |
| 30.01.2022 23:30:42 | 4.12 | 53.57 | 98351.8 |
| 30.01.2022 23:51:46 | 4.06 | 53.14 | 98303.67 |
| 31.01.2022 00:45:43 | 3.94 | 53.54 | 98204.69 |
| 31.01.2022 01:06:46 | 3.75 | 53.71 | 98150.29 |
| 31.01.2022 01:27:49 | 3.75 | 53.92 | 98116.42 |
| 31.01.2022 01:48:52 | 3.62 | 53.96 | 98092.12 |
| 31.01.2022 02:09:55 | 3.56 | 53.69 | 98060.23 |
| 31.01.2022 02:30:57 | 3.5 | 54.12 | 98020.28 |
| 31.01.2022 02:52:00 | 3.37 | 55.4 | 97952.83 |
| 31.01.2022 03:13:03 | 3.06 | 56.92 | 97877.1 |
| 31.01.2022 03:33:45 | 2.69 | 59.56 | 97792.8 |
| 31.01.2022 03:54:16 | 2.87 | 60.35 | 97762.39 |
| 31.01.2022 04:17:47 | 2.87 | 62.02 | 97702.86 |
| 31.01.2022 04:38:50 | 2.5 | 63.98 | 97633.36 |
| 31.01.2022 04:59:52 | 2.62 | 65.3 | 97619.61 |
| 31.01.2022 05:20:55 | 2.69 | 64.86 | 97605.66 |
| 31.01.2022 05:41:58 | 2.44 | 66.87 | 97540.55 |
| 31.01.2022 06:03:01 | 2.5 | 66.85 | 97469.34 |
| 31.01.2022 06:24:04 | 2.5 | 66.85 | 97397.61 |
| 31.01.2022 06:44:56 | 2.69 | 65.94 | 97374.7 |
| 31.01.2022 07:05:59 | 2.44 | 66.46 | 97343.7 |
| 31.01.2022 07:27:03 | 2.75 | 65.99 | 97308.39 |
| 31.01.2022 07:48:06 | 2.69 | 66.25 | 97234.21 |
| 31.01.2022 08:05:39 | 2.81 | 66.81 | 97172.95 |
| 31.01.2022 08:26:42 | 2.81 | 67.76 | 97160.41 |
| 31.01.2022 08:47:45 | 3 | 68.25 | 97109.31 |
| 31.01.2022 09:04:46 | 3.31 | 67.92 | 96906.44 |
| 31.01.2022 09:28:38 | 3.25 | 70.11 | 96985.11 |
| 31.01.2022 09:45:50 | 3.56 | 69.93 | 96962.2 |
| 31.01.2022 10:06:53 | 3.69 | 74.7 | 96920.63 |
| 31.01.2022 10:25:19 | 3.37 | 78.54 | 96837.92 |
| 31.01.2022 10:41:38 | 2.87 | 80.52 | 96787.55 |
| 31.01.2022 10:57:47 | 3.19 | 81.06 | 96838.46 |
| 31.01.2022 11:18:50 | 3.44 | 80.53 | 96807.42 |
| 31.01.2022 11:47:51 | 3.87 | 80.09 | 96754.7 |
| 31.01.2022 12:09:57 | 4.81 | 77.18 | 96721.72 |
| 31.01.2022 12:32:16 | 3.81 | 80.47 | 96726.2 |
| 31.01.2022 12:48:46 | 3.5 | 83.72 | 96720.06 |
| 31.01.2022 13:04:13 | 3.81 | 83.62 | 96707.14 |
| 31.01.2022 13:19:28 | 4.25 | 81.44 | 96694.09 |
| 31.01.2022 13:37:33 | 4.62 | 78.24 | 96682.52 |
| 31.01.2022 13:58:36 | 4.87 | 74.54 | 96675.94 |
| 31.01.2022 14:18:25 | 5.81 | 72.48 | 96674.45 |
| 31.01.2022 14:35:16 | 5.56 | 71.2 | 96681.66 |
| 31.01.2022 14:59:08 | 6.19 | 69.86 | 96681.51 |
| 31.01.2022 15:14:45 | 5.75 | 69.78 | 96664.98 |
| 31.01.2022 15:37:54 | 5.44 | 71.21 | 96706.24 |
| 31.01.2022 15:58:16 | 5.37 | 72.05 | 96693.03 |
| 31.01.2022 16:17:13 | 5.62 | 72 | 96716.98 |
| 31.01.2022 16:35:07 | 5.12 | 74.04 | 96745.41 |
| 31.01.2022 16:56:10 | 4.87 | 74.85 | 96748.57 |
| 31.01.2022 17:17:13 | 4.69 | 75.86 | 96777.48 |
| 31.01.2022 17:38:16 | 4.44 | 76.45 | 96785.7 |
| 31.01.2022 17:59:19 | 4.31 | 76.9 | 96788.69 |
| 31.01.2022 18:20:22 | 4.37 | 76.81 | 96792.6 |
| 31.01.2022 18:39:39 | 4.44 | 76.58 | 96812.52 |
| 31.01.2022 19:00:42 | 4.37 | 76.31 | 96847.16 |
| 31.01.2022 19:21:45 | 4.37 | 75.85 | 96868.2 |
| 31.01.2022 19:42:48 | 4.37 | 76.05 | 96886.13 |
| 31.01.2022 20:03:51 | 4.44 | 75.98 | 96861.39 |
| 31.01.2022 20:24:54 | 4.37 | 75.9 | 96963.62 |
| 31.01.2022 20:45:56 | 4.31 | 75.96 | 96969.58 |
| 31.01.2022 21:06:59 | 4.06 | 78.78 | 97022.03 |
| 31.01.2022 21:31:12 | 3.19 | 86.57 | 97097.12 |
| 31.01.2022 21:48:44 | 2.75 | 87.58 | 97153.89 |
| 31.01.2022 22:04:21 | 2.37 | 90.09 | 97176.62 |
| 31.01.2022 22:25:24 | 2.5 | 89.22 | 97222.59 |
| 31.01.2022 22:46:26 | 2.56 | 87.8 | 97248.84 |
| 31.01.2022 23:07:29 | 2.44 | 87.66 | 97265.95 |
| 31.01.2022 23:28:32 | 2.5 | 86.78 | 97286.27 |
| 31.01.2022 23:48:10 | 2.12 | 87.69 | 97301.89 |
| 01.02.2022 00:09:13 | 2.25 | 87.62 | 97337.88 |
| 01.02.2022 00:30:15 | 2.31 | 87.24 | 97388.25 |
| 01.02.2022 00:51:18 | 2.19 | 89.66 | 97428.13 |
| 01.02.2022 01:12:21 | 2.25 | 87.82 | 97429.39 |
| 01.02.2022 01:33:24 | 2.44 | 87.58 | 97457.7 |
| 01.02.2022 01:50:24 | 2.19 | 88.57 | 97498.58 |
| 01.02.2022 02:11:27 | 2.19 | 88.55 | 97535.88 |
| 01.02.2022 02:32:29 | 2.12 | 87.12 | 97560.22 |
| 01.02.2022 02:53:46 | 2.06 | 87.03 | 97563.43 |
| 01.02.2022 03:14:48 | 1.94 | 87.03 | 97601.52 |
| 01.02.2022 03:34:27 | 1.69 | 86.98 | 97604.73 |
| 01.02.2022 03:55:30 | 1.5 | 87.67 | 97641.78 |
| 01.02.2022 04:16:33 | 1.62 | 87.26 | 97644.08 |
| 01.02.2022 04:37:35 | 1.75 | 85.23 | 97689.06 |
| 01.02.2022 04:58:38 | 1.75 | 82.96 | 97687.86 |
| 01.02.2022 05:19:41 | 1.81 | 82.93 | 97704.13 |
| 01.02.2022 05:40:44 | 1.81 | 83.91 | 97726.06 |
| 01.02.2022 06:01:46 | 1.69 | 85.41 | 97783.63 |
| 01.02.2022 06:22:49 | 1.69 | 83.96 | 97776.87 |
| 01.02.2022 06:43:52 | 1.62 | 83.96 | 97770.33 |
| 01.02.2022 07:01:24 | 2 | 82.18 | 97775.42 |
| 01.02.2022 07:22:27 | 1.69 | 81.77 | 97785.63 |
| 01.02.2022 07:43:31 | 1.62 | 81.76 | 97805.11 |
| 01.02.2022 08:07:23 | 1.94 | 79.42 | 97840.48 |
| 01.02.2022 08:26:54 | 2.25 | 76.42 | 97864.63 |
| 01.02.2022 08:47:16 | 2.56 | 76.25 | 97854.73 |
| 01.02.2022 09:07:58 | 2.81 | 75.77 | 97852.53 |
| 01.02.2022 09:26:23 | 3.31 | 75.34 | 97838.44 |
| 01.02.2022 09:46:14 | 3.81 | 73.26 | 97834.59 |
| 01.02.2022 10:02:55 | 4.37 | 71.48 | 97826.5 |
| 01.02.2022 10:24:30 | 3.5 | 73.81 | 97864.94 |
| 01.02.2022 10:45:02 | 3.5 | 74.55 | 97850.69 |
| 01.02.2022 11:03:17 | 4.37 | 71.04 | 97783.17 |
| 01.02.2022 11:21:42 | 4.56 | 65.93 | 97785.15 |
| 01.02.2022 11:41:33 | 4.87 | 63 | 97779.2 |
| 01.02.2022 11:58:34 | 4.31 | 66.02 | 97764.38 |
| 01.02.2022 12:14:01 | 3.87 | 67.51 | 97740.44 |
| 01.02.2022 12:35:04 | 3.87 | 67.4 | 97725.8 |
| 01.02.2022 12:53:30 | 3.94 | 66.68 | 97710.7 |
| 01.02.2022 13:08:57 | 3.69 | 68.21 | 97687.27 |
| 01.02.2022 13:30:00 | 3.75 | 68.74 | 97649.61 |
| 01.02.2022 13:54:34 | 4.44 | 65.84 | 97497.02 |
| 01.02.2022 14:12:50 | 4 | 66.71 | 97562.09 |
| 01.02.2022 14:33:22 | 4.25 | 67.78 | 97508.76 |
| 01.02.2022 14:53:22 | 4.12 | 70.21 | 97470.86 |
| 01.02.2022 15:14:26 | 4 | 71.77 | 97408.73 |
| 01.02.2022 15:30:24 | 3.94 | 73.43 | 97358.8 |
| 01.02.2022 15:49:01 | 3.62 | 73.75 | 97328.81 |
| 01.02.2022 16:13:57 | 3.31 | 76.13 | 97233.09 |
| 01.02.2022 16:32:34 | 3.12 | 77.6 | 97166.89 |
| 01.02.2022 16:53:38 | 2.75 | 81.82 | 97140.21 |
| 01.02.2022 17:14:41 | 2.56 | 84.63 | 97072.31 |
| 01.02.2022 17:35:45 | 2.87 | 83.66 | 97012.7 |
| 01.02.2022 17:56:49 | 2.87 | 82.69 | 97004.22 |
| 01.02.2022 18:17:52 | 2.75 | 83.1 | 96957.13 |
| 01.02.2022 18:34:35 | 3.06 | 82.93 | 97001.58 |
| 01.02.2022 18:54:36 | 3 | 83.56 | 96959.92 |
| 01.02.2022 19:15:39 | 3.25 | 81.92 | 96941.8 |
| 01.02.2022 19:32:53 | 3.37 | 81.65 | 96914.48 |
| 01.02.2022 19:53:57 | 3.37 | 80.57 | 96916.8 |
| 01.02.2022 20:15:02 | 3.37 | 80.93 | 96891.66 |
| 01.02.2022 20:36:07 | 3.62 | 79.13 | 96907.19 |
| 01.02.2022 20:57:11 | 3.75 | 77.95 | 96884.52 |
| 01.02.2022 21:18:15 | 3.81 | 78.09 | 96865.89 |
| 01.02.2022 21:39:18 | 3.69 | 79.84 | 96842.33 |
| 01.02.2022 22:03:20 | 4 | 80.07 | 96831.59 |
| 01.02.2022 22:24:24 | 4.12 | 80.01 | 96835.7 |
| 01.02.2022 22:43:52 | 4.37 | 79.19 | 96813.67 |
| 01.02.2022 23:01:36 | 4.56 | 78.19 | 96775.88 |
| 01.02.2022 23:22:39 | 4.75 | 78.25 | 96805.09 |
| 01.02.2022 23:43:42 | 4.44 | 83.18 | 96857.81 |
| 02.02.2022 00:04:45 | 4.5 | 83.4 | 96832.73 |
| 02.02.2022 00:25:48 | 4.56 | 84.37 | 96838.88 |
| 02.02.2022 00:42:39 | 4.06 | 88.16 | 96741.6 |
| 02.02.2022 01:03:42 | 4.06 | 88 | 96828.97 |
| 02.02.2022 01:24:45 | 4.31 | 85.69 | 96847.05 |
| 02.02.2022 01:45:48 | 4.44 | 84.27 | 96845.55 |
| 02.02.2022 02:06:52 | 4.56 | 82.64 | 96871.88 |
| 02.02.2022 02:27:54 | 4.62 | 81.87 | 96880.95 |
| 02.02.2022 02:48:58 | 4.81 | 80.27 | 96885.23 |
| 02.02.2022 03:10:01 | 5.06 | 80.09 | 96876.9 |
| 02.02.2022 03:31:04 | 4.81 | 81.17 | 96868.25 |
| 02.02.2022 03:52:07 | 4.31 | 88.08 | 96926.86 |
| 02.02.2022 04:11:35 | 4.12 | 89.27 | 96893.34 |
| 02.02.2022 04:32:38 | 4.25 | 86.07 | 96907.83 |
| 02.02.2022 04:51:35 | 4.69 | 81.04 | 96887.95 |
| 02.02.2022 05:12:38 | 4.81 | 78.25 | 96930.53 |
| 02.02.2022 05:33:41 | 4.94 | 73.95 | 96932.11 |
| 02.02.2022 05:54:44 | 5.25 | 68.86 | 96932.94 |
| 02.02.2022 06:15:48 | 5.12 | 70.86 | 96959.42 |
| 02.02.2022 06:36:51 | 5.31 | 71.25 | 96975.66 |
| 02.02.2022 06:57:54 | 5.12 | 72.56 | 96988.8 |
| 02.02.2022 07:18:57 | 5 | 77 | 97014.94 |
| 02.02.2022 07:37:55 | 5.19 | 70.47 | 97069.37 |
| 02.02.2022 07:58:58 | 5.06 | 68.22 | 97077.84 |
| 02.02.2022 08:20:02 | 5.5 | 65.82 | 97093.41 |
| 02.02.2022 08:36:12 | 6 | 63.68 | 97094.52 |
| 02.02.2022 08:56:43 | 6.19 | 64.26 | 97123.73 |
| 02.02.2022 09:17:48 | 5.25 | 67.81 | 97154.69 |
| 02.02.2022 09:34:07 | 5.69 | 65.79 | 97190.26 |
| 02.02.2022 09:51:20 | 6.19 | 63.2 | 97217.09 |
| 02.02.2022 10:10:17 | 6.44 | 60.73 | 97266.33 |
| 02.02.2022 10:26:47 | 6.06 | 61.95 | 97301.97 |
| 02.02.2022 10:42:35 | 6.06 | 63.27 | 97332.81 |
| 02.02.2022 11:25:11 | 5.37 | 69.48 | 97373.56 |
| 02.02.2022 11:40:11 | 5.87 | 67.46 | 97362.38 |
| 02.02.2022 12:03:23 | 6.62 | 60.33 | 97362.41 |
| 02.02.2022 12:26:14 | 6.31 | 60.29 | 97378.42 |
| 02.02.2022 12:47:17 | 6.62 | 61.77 | 97390.6 |
| 02.02.2022 13:08:20 | 6.44 | 61.64 | 97473.94 |
| 02.02.2022 13:23:28 | 6.75 | 62.41 | 97493.97 |
| 02.02.2022 13:43:51 | 5.81 | 66.12 | 97525.69 |
| 02.02.2022 14:02:17 | 5.81 | 67.91 | 97529.93 |
| 02.02.2022 14:23:21 | 5.81 | 65.36 | 97574.5 |
| 02.02.2022 14:43:10 | 5.19 | 68.3 | 97652.2 |
| 02.02.2022 15:08:27 | 4.5 | 75.3 | 97685.52 |
| 02.02.2022 15:33:32 | 4.75 | 70.16 | 97719 |
| 02.02.2022 15:50:44 | 5.5 | 66.58 | 97741.86 |
| 02.02.2022 16:11:48 | 5.69 | 65.35 | 97816.57 |
| 02.02.2022 16:31:17 | 5.25 | 66.65 | 97866.91 |
| 02.02.2022 16:48:09 | 4 | 75.97 | 97900.03 |
| 02.02.2022 17:05:10 | 4.25 | 71.03 | 97925.73 |
| 02.02.2022 17:26:13 | 4.37 | 69.95 | 97948.56 |
| 02.02.2022 17:47:16 | 4.44 | 68.72 | 97980.2 |
| 02.02.2022 18:08:19 | 4.56 | 66.43 | 97908.05 |
| 02.02.2022 18:29:22 | 4.69 | 64.73 | 98038.23 |
| 02.02.2022 18:50:25 | 4.81 | 63.88 | 98066.8 |
| 02.02.2022 19:06:23 | 4.37 | 65.93 | 98114.47 |
| 02.02.2022 19:27:26 | 4.12 | 68.2 | 98153.56 |
| 02.02.2022 19:48:29 | 4.31 | 67.17 | 98167.11 |
| 02.02.2022 20:09:32 | 4.5 | 66.77 | 98195.88 |
| 02.02.2022 20:30:35 | 4.5 | 65.98 | 98220.55 |
| 02.02.2022 20:51:38 | 4.25 | 68.39 | 98244.98 |
| 02.02.2022 21:12:41 | 4.06 | 68.72 | 98134.41 |
| 02.02.2022 21:33:44 | 3.69 | 70.93 | 98290.02 |
| 02.02.2022 21:53:03 | 4 | 69.22 | 98326.45 |
| 02.02.2022 22:14:05 | 4.12 | 67.53 | 98330.73 |
| 02.02.2022 22:30:25 | 4.25 | 63.97 | 98337.79 |
| 02.02.2022 22:51:28 | 4.5 | 62.27 | 98364.35 |
| 02.02.2022 23:12:31 | 4.25 | 63.2 | 98379.91 |
| 02.02.2022 23:33:34 | 4.12 | 58.8 | 98386.41 |
| 02.02.2022 23:54:37 | 4.31 | 59.37 | 98402.89 |
| 03.02.2022 00:15:40 | 4.12 | 60.67 | 98423.13 |
| 03.02.2022 00:36:43 | 3.87 | 61.61 | 98426.66 |
| 03.02.2022 00:57:46 | 3.56 | 62.78 | 98448.38 |
| 03.02.2022 01:18:49 | 3.31 | 63.86 | 98481.25 |
| 03.02.2022 01:39:52 | 3 | 65.46 | 98529.87 |
| 03.02.2022 02:01:59 | 2.12 | 69.97 | 98566.48 |
| 03.02.2022 02:23:02 | 2.19 | 70.98 | 98581.51 |
| 03.02.2022 02:38:59 | 2.06 | 71.2 | 98559.16 |
| 03.02.2022 03:00:24 | 1.56 | 73.83 | 98584.19 |
| 03.02.2022 03:21:27 | 1.56 | 74.81 | 98613.14 |
| 03.02.2022 03:42:09 | 1 | 78.41 | 98594.04 |
| 03.02.2022 04:03:12 | 0.62 | 80.47 | 98602.86 |
| 03.02.2022 04:24:15 | 0.5 | 81.58 | 98582.14 |
| 03.02.2022 04:45:18 | 0.81 | 81.33 | 98594.44 |
| 03.02.2022 05:01:58 | 0.44 | 82.49 | 98575.28 |
| 03.02.2022 05:20:13 | 0.75 | 82.43 | 98560.52 |
| 03.02.2022 05:41:16 | 0.94 | 81.54 | 98548.13 |
| 03.02.2022 06:02:19 | 0.81 | 82.12 | 98521.98 |
| 03.02.2022 06:21:05 | 1 | 82.95 | 98527.59 |
| 03.02.2022 06:42:09 | 1.31 | 82.82 | 98535.94 |
| 03.02.2022 07:03:11 | 1.62 | 82.58 | 98523.48 |
| 03.02.2022 07:24:15 | 1.87 | 82.36 | 98531.33 |
| 03.02.2022 07:44:47 | 1.81 | 84.04 | 98538.86 |
| 03.02.2022 08:01:48 | 2.25 | 82.81 | 98524.52 |
| 03.02.2022 08:22:52 | 3 | 80.38 | 98487.95 |
| 03.02.2022 08:40:04 | 3.94 | 77.36 | 98498.23 |
| 03.02.2022 09:04:07 | 4.44 | 75.38 | 98471.84 |
| 03.02.2022 09:23:25 | 4.69 | 74.47 | 98455.03 |
| 03.02.2022 09:42:33 | 5 | 73.77 | 98450.95 |
| 03.02.2022 10:03:37 | 5.06 | 73.99 | 98446.72 |
| 03.02.2022 10:24:40 | 5.44 | 73.43 | 98426.81 |
| 03.02.2022 10:44:51 | 4.94 | 75.74 | 98417.39 |
| 03.02.2022 11:00:17 | 5.31 | 75.22 | 98403.27 |
| 03.02.2022 11:21:21 | 5.31 | 76.07 | 98360.09 |
| 03.02.2022 11:46:37 | 6.37 | 71.45 | 98322.07 |
| 03.02.2022 12:08:55 | 7.25 | 69.5 | 98262.25 |
| 03.02.2022 12:26:07 | 7.75 | 68.31 | 98254.05 |
| 03.02.2022 12:47:11 | 7.94 | 68.99 | 98231.22 |
| 03.02.2022 13:02:38 | 7.94 | 69.84 | 98232.39 |
| 03.02.2022 13:26:40 | 7.81 | 73.47 | 98197.77 |
| 03.02.2022 13:45:06 | 7.94 | 75.67 | 98158.59 |
| 03.02.2022 14:05:06 | 7.81 | 77.38 | 98139.69 |
| 03.02.2022 14:26:09 | 7.81 | 77.69 | 98129.67 |
| 03.02.2022 14:41:47 | 7.81 | 78.24 | 98122.69 |
| 03.02.2022 15:02:50 | 7.44 | 78.88 | 98101.13 |
| 03.02.2022 15:19:42 | 7.25 | 80.81 | 98079.47 |
| 03.02.2022 15:40:45 | 7 | 85.09 | 98035.15 |
| 03.02.2022 16:01:48 | 7 | 86.65 | 97996.55 |
| 03.02.2022 16:22:52 | 6.75 | 87.35 | 97989.07 |
| 03.02.2022 16:43:55 | 6.69 | 87.41 | 97983.19 |
| 03.02.2022 17:04:58 | 6.81 | 86.63 | 97932.33 |
| 03.02.2022 17:24:48 | 6.5 | 87.26 | 97922.4 |
| 03.02.2022 17:45:51 | 6.25 | 88.02 | 97924.45 |
| 03.02.2022 18:06:54 | 6.06 | 88.53 | 97927.48 |
| 03.02.2022 18:27:57 | 6.25 | 87.93 | 97934.59 |
| 03.02.2022 18:49:00 | 6.37 | 87.16 | 97933.3 |
| 03.02.2022 19:04:27 | 6.19 | 87.45 | 97898.65 |
| 03.02.2022 19:25:30 | 6.12 | 87.63 | 97875.9 |
| 03.02.2022 19:46:33 | 6.06 | 87.67 | 97829.44 |
| 03.02.2022 20:07:36 | 6.37 | 86.35 | 97782.16 |
| 03.02.2022 20:28:39 | 5.87 | 87.62 | 97775.3 |
| 03.02.2022 20:50:46 | 5.56 | 89.92 | 97779.66 |
| 03.02.2022 21:11:49 | 5.12 | 90.67 | 97771.59 |
| 03.02.2022 21:32:52 | 5 | 91.04 | 97766.23 |
| 03.02.2022 21:50:35 | 5.25 | 90.55 | 97740.58 |
| 03.02.2022 22:06:34 | 6 | 88.55 | 97746.87 |
| 03.02.2022 22:27:37 | 5.94 | 88.16 | 97725.56 |
| 03.02.2022 22:44:59 | 6.06 | 87.54 | 97732.95 |
| 03.02.2022 23:00:57 | 5.44 | 89.06 | 97730.79 |
| 03.02.2022 23:22:00 | 5.5 | 89.68 | 97737.54 |
| 03.02.2022 23:43:03 | 5.5 | 89.47 | 97721.55 |
| 04.02.2022 00:04:06 | 5.75 | 89.13 | 97707.19 |
| 04.02.2022 00:25:09 | 5.75 | 88.6 | 97672.62 |
| 04.02.2022 00:46:12 | 5.62 | 89.47 | 97654.63 |
| 04.02.2022 01:07:15 | 6 | 88.29 | 97638.56 |
| 04.02.2022 01:28:18 | 5.94 | 88.65 | 97655.72 |
| 04.02.2022 01:49:21 | 5.75 | 89.04 | 97660.56 |
| 04.02.2022 02:10:24 | 5.94 | 88.1 | 97656.45 |
| 04.02.2022 02:31:27 | 6.12 | 87.41 | 97652.24 |
| 04.02.2022 02:56:21 | 6.12 | 87.63 | 97617.44 |
| 04.02.2022 03:12:51 | 6.12 | 88.35 | 97621.25 |
| 04.02.2022 03:33:54 | 6.25 | 87.69 | 97618.2 |
| 04.02.2022 03:53:33 | 6.62 | 86.81 | 97620.63 |
| 04.02.2022 04:14:36 | 6.44 | 87.34 | 97638.34 |
| 04.02.2022 04:36:00 | 6.5 | 88.18 | 97652.22 |
| 04.02.2022 04:53:12 | 6.19 | 89.05 | 97658.55 |
| 04.02.2022 05:11:47 | 6.25 | 89.43 | 97661.77 |
| 04.02.2022 05:32:50 | 6.37 | 86.37 | 97664.21 |
| 04.02.2022 05:51:16 | 6.37 | 84.78 | 97645.85 |
| 04.02.2022 06:12:19 | 6.37 | 81.29 | 97675.38 |
| 04.02.2022 06:33:22 | 6.12 | 80.68 | 97692.02 |
| 04.02.2022 06:53:42 | 5.87 | 80.5 | 97693.78 |
| 04.02.2022 07:16:52 | 5.5 | 81.79 | 97728.66 |
| 04.02.2022 07:35:18 | 5.75 | 80.35 | 97740.37 |
| 04.02.2022 07:56:21 | 5.94 | 78.31 | 97754.29 |
| 04.02.2022 08:14:36 | 5.94 | 76.89 | 97777.75 |
| 04.02.2022 08:33:02 | 6.19 | 74.98 | 97801.48 |
| 04.02.2022 08:49:42 | 6.75 | 70.95 | 97789.6 |
| 04.02.2022 09:07:05 | 7 | 70.63 | 97788.29 |
| 04.02.2022 09:25:41 | 7.06 | 69.74 | 97790.06 |
| 04.02.2022 09:46:44 | 7.31 | 69.6 | 97805.5 |
| 04.02.2022 10:03:03 | 7.25 | 69.76 | 97811.14 |
| 04.02.2022 10:18:41 | 7.87 | 69.58 | 97791.01 |
| 04.02.2022 10:35:00 | 7.56 | 71.44 | 97788.08 |
| 04.02.2022 10:50:06 | 8.5 | 69.23 | 97777.63 |
| 04.02.2022 11:07:51 | 8.5 | 67.77 | 97768.95 |
| 04.02.2022 11:23:08 | 8.44 | 69.33 | 97740.02 |
| 04.02.2022 11:38:15 | 8.75 | 64.61 | 97749.67 |
| 04.02.2022 11:54:35 | 9 | 66.4 | 97740.08 |
| 04.02.2022 12:15:29 | 8.13 | 69.4 | 97733.03 |
| 04.02.2022 12:31:59 | 8.44 | 64.17 | 97717.71 |
| 04.02.2022 12:47:58 | 8.69 | 63.56 | 97681.75 |
| 04.02.2022 13:08:41 | 8.81 | 60.96 | 97646.91 |
| 04.02.2022 13:26:05 | 9.13 | 60.12 | 97615.04 |
| 04.02.2022 13:46:06 | 8.94 | 60.37 | 97598.27 |
| 04.02.2022 14:06:07 | 8.56 | 58.39 | 97587.96 |
| 04.02.2022 14:21:34 | 9.5 | 58.58 | 97579.77 |
| 04.02.2022 14:40:21 | 8.5 | 62.87 | 97568.92 |
| 04.02.2022 15:00:32 | 8.69 | 61.44 | 97526.09 |
| 04.02.2022 15:18:48 | 8.31 | 63.57 | 97527.84 |
| 04.02.2022 15:39:51 | 8.38 | 63.63 | 97495.92 |
| 04.02.2022 15:58:07 | 8.19 | 65.17 | 97483.91 |
| 04.02.2022 16:15:40 | 7.81 | 68.53 | 97461.25 |
| 04.02.2022 16:40:35 | 7.37 | 70.35 | 97427.33 |
| 04.02.2022 16:59:22 | 7.56 | 69.31 | 97423.39 |
| 04.02.2022 17:20:25 | 7.5 | 70.23 | 97412.82 |
| 04.02.2022 17:41:29 | 7.25 | 70.09 | 97399.48 |
| 04.02.2022 18:02:33 | 7.56 | 68.35 | 97380.91 |
| 04.02.2022 18:20:58 | 7.37 | 70.22 | 97380.35 |
| 04.02.2022 18:42:02 | 7.37 | 71.83 | 97390.18 |
| 04.02.2022 19:03:05 | 7.19 | 72.04 | 97384.98 |
| 04.02.2022 19:27:08 | 7.19 | 71.33 | 97392.55 |
| 04.02.2022 19:48:01 | 7.31 | 69.42 | 97362.88 |
| 04.02.2022 20:09:05 | 7.25 | 70.32 | 97358.95 |
| 04.02.2022 20:27:09 | 6.94 | 72.98 | 97385.64 |
| 04.02.2022 20:48:13 | 6.75 | 76.19 | 97393.02 |
| 04.02.2022 21:09:16 | 6.75 | 75.38 | 97359.28 |
| 04.02.2022 21:30:19 | 6.62 | 75.54 | 97334.97 |
| 04.02.2022 21:51:23 | 6.75 | 75.15 | 97333.77 |
| 04.02.2022 22:12:26 | 6.81 | 74.97 | 97349.95 |
| 04.02.2022 22:33:30 | 6.94 | 74.65 | 97355.56 |
| 04.02.2022 22:54:34 | 6.94 | 74.59 | 97356.73 |
| 04.02.2022 23:15:37 | 6.87 | 75.01 | 97361.75 |
| 04.02.2022 23:36:40 | 6.69 | 75.54 | 97348.77 |
| 04.02.2022 23:57:44 | 6.56 | 76.96 | 97352.81 |
| 05.02.2022 00:22:28 | 6.69 | 78.92 | 97359.69 |
| 05.02.2022 00:42:39 | 6.31 | 83.78 | 97417.94 |
| 05.02.2022 01:07:24 | 6.06 | 84.47 | 97522.98 |
| 05.02.2022 01:24:14 | 5.62 | 77.37 | 97549.52 |
| 05.02.2022 01:45:19 | 5.37 | 74.46 | 97580.72 |
| 05.02.2022 02:05:40 | 4.94 | 75.93 | 97693.89 |
| 05.02.2022 02:26:23 | 4.19 | 71.71 | 97738.02 |
| 05.02.2022 02:47:26 | 4.5 | 70.45 | 97706.5 |
| 05.02.2022 03:08:30 | 4.12 | 67.54 | 97822.88 |
| 05.02.2022 03:29:33 | 3.94 | 68.44 | 97838.11 |
| 05.02.2022 03:50:36 | 3.81 | 68.12 | 97874.3 |
| 05.02.2022 04:11:40 | 3.69 | 66.86 | 97929.66 |
| 05.02.2022 04:32:43 | 3.19 | 67.28 | 97947.88 |
| 05.02.2022 04:53:46 | 3.06 | 67.39 | 97972.14 |
| 05.02.2022 05:14:50 | 3.19 | 68.03 | 97992.24 |
| 05.02.2022 05:32:12 | 2.87 | 70.13 | 98004.67 |
| 05.02.2022 05:53:15 | 2.75 | 71.84 | 98043.55 |
| 05.02.2022 06:14:19 | 2.62 | 71.63 | 98049.87 |
| 05.02.2022 06:35:22 | 2.69 | 71.37 | 98101.02 |
| 05.02.2022 06:53:48 | 3.25 | 70.17 | 98117.78 |
| 05.02.2022 07:14:51 | 3.19 | 70.89 | 98120.87 |
| 05.02.2022 07:35:54 | 3.12 | 70.74 | 98168.89 |
| 05.02.2022 07:53:38 | 3.69 | 67.8 | 98198.87 |
| 05.02.2022 08:14:41 | 3.87 | 66.16 | 98231.73 |
| 05.02.2022 08:35:44 | 4.19 | 65.05 | 98248.35 |
| 05.02.2022 08:55:02 | 4.44 | 65.6 | 98260.51 |
| 05.02.2022 09:16:06 | 4.5 | 66.66 | 98301.55 |
| 05.02.2022 09:36:28 | 4.81 | 63.85 | 98305.41 |
| 05.02.2022 09:57:22 | 5 | 61.43 | 98213.92 |
| 05.02.2022 10:14:23 | 5.06 | 61.19 | 98314.94 |
| 05.02.2022 10:37:13 | 5 | 61.62 | 98345.31 |
| 05.02.2022 10:52:18 | 5.62 | 59 | 98333.92 |
| 05.02.2022 11:11:15 | 5.62 | 58.29 | 98340.73 |
| 05.02.2022 11:28:17 | 5.31 | 60.56 | 98349.22 |
| 05.02.2022 11:47:46 | 6.06 | 59.26 | 98338.33 |
| 05.02.2022 12:07:59 | 7 | 55.42 | 98342.83 |
| 05.02.2022 12:27:08 | 6.75 | 53.05 | 98340.25 |
| 05.02.2022 12:43:28 | 6.44 | 52.42 | 98351.98 |
| 05.02.2022 13:04:01 | 6.62 | 50.94 | 98366.77 |
| 05.02.2022 13:23:29 | 6.56 | 53.04 | 98357.95 |
| 05.02.2022 13:39:49 | 6.37 | 53.11 | 98360.23 |
| 05.02.2022 13:54:55 | 6.25 | 52.68 | 98386.28 |
| 05.02.2022 14:10:11 | 5.94 | 53.84 | 98307.72 |
| 05.02.2022 14:33:11 | 5.75 | 55.77 | 98412.39 |
| 05.02.2022 14:54:14 | 5.94 | 55.26 | 98404.62 |
| 05.02.2022 15:15:19 | 5.62 | 54.57 | 98382.82 |
| 05.02.2022 15:31:38 | 5.62 | 54.84 | 98383 |
| 05.02.2022 15:48:51 | 5.81 | 56.68 | 98376.53 |
| 05.02.2022 16:05:31 | 5.5 | 57.87 | 98392.41 |
| 05.02.2022 16:22:01 | 5.06 | 57.67 | 98377.47 |
| 05.02.2022 16:45:56 | 4.5 | 60.41 | 98411 |
| 05.02.2022 17:07:00 | 4.44 | 61.39 | 98408.91 |
| 05.02.2022 17:28:03 | 4.37 | 61.52 | 98405.39 |
| 05.02.2022 17:46:29 | 4.25 | 62.63 | 98415.97 |
| 05.02.2022 18:07:32 | 4.12 | 63.64 | 98403.97 |
| 05.02.2022 18:29:28 | 4.19 | 64.05 | 98425.02 |
| 05.02.2022 18:50:32 | 4 | 63.98 | 98421.8 |
| 05.02.2022 19:11:35 | 3.87 | 65.33 | 98403.05 |
| 05.02.2022 19:30:43 | 3.81 | 66.03 | 98397.7 |
| 05.02.2022 19:51:46 | 3.62 | 66.36 | 98363.59 |
| 05.02.2022 20:12:50 | 3.62 | 64.53 | 98373.19 |
| 05.02.2022 20:33:53 | 3.56 | 64.71 | 98360.61 |
| 05.02.2022 20:54:57 | 3.37 | 66.65 | 98338.06 |
| 05.02.2022 21:16:00 | 3.5 | 67.96 | 98308.3 |
| 05.02.2022 21:36:21 | 3.31 | 69.59 | 98307.13 |
| 05.02.2022 21:57:25 | 3.25 | 70.75 | 98282.03 |
| 05.02.2022 22:18:28 | 3.31 | 71.18 | 98271.86 |
| 05.02.2022 22:39:31 | 3.44 | 71.57 | 98266.73 |
| 05.02.2022 22:57:15 | 3.94 | 68.75 | 98244.43 |
| 05.02.2022 23:18:18 | 4.12 | 67 | 98236.53 |
| 05.02.2022 23:39:22 | 4.25 | 65.45 | 98157.66 |
| 06.02.2022 00:00:25 | 4.44 | 64.73 | 98222.83 |
| 06.02.2022 00:21:28 | 4.31 | 65.07 | 98194.47 |
| 06.02.2022 00:42:32 | 4.5 | 64.78 | 98170.05 |
| 06.02.2022 01:03:36 | 4.5 | 63.74 | 98167.5 |
| 06.02.2022 01:18:52 | 4.31 | 64.19 | 98166.72 |
| 06.02.2022 01:38:52 | 4.56 | 64.29 | 98105.62 |
| 06.02.2022 01:59:55 | 4.56 | 65.04 | 98114.86 |
| 06.02.2022 02:20:59 | 4.5 | 65.2 | 98059.27 |
| 06.02.2022 02:42:02 | 4.69 | 65.22 | 98047.66 |
| 06.02.2022 03:03:05 | 4.62 | 65.77 | 97990.23 |
| 06.02.2022 03:23:37 | 4.5 | 66.92 | 97967.5 |
| 06.02.2022 03:44:40 | 4.56 | 67.68 | 97945.09 |
| 06.02.2022 04:05:44 | 4.44 | 68.4 | 97771.66 |
| 06.02.2022 04:26:47 | 4.56 | 68.43 | 97884.39 |
| 06.02.2022 04:47:50 | 4.5 | 68.81 | 97826.02 |
| 06.02.2022 05:08:53 | 4.44 | 69.22 | 97814.77 |
| 06.02.2022 05:29:57 | 4.44 | 69.14 | 97780.38 |
| 06.02.2022 05:51:00 | 4.31 | 68.9 | 97729.27 |
| 06.02.2022 06:12:03 | 4.44 | 69.38 | 97711.83 |
| 06.02.2022 06:33:07 | 4.5 | 70.58 | 97733.46 |
| 06.02.2022 06:54:10 | 4.25 | 71.55 | 97710.67 |
| 06.02.2022 07:15:13 | 4.5 | 70.71 | 97699.8 |
| 06.02.2022 07:36:17 | 4.37 | 71.35 | 97706.04 |
| 06.02.2022 07:57:20 | 4.56 | 71.11 | 97653.23 |
| 06.02.2022 08:18:24 | 4.56 | 71.3 | 97644.95 |
| 06.02.2022 08:39:27 | 4.56 | 72.38 | 97644.42 |
| 06.02.2022 09:00:30 | 4.5 | 72.28 | 97617.1 |
| 06.02.2022 09:15:46 | 4.81 | 70.74 | 97584.84 |
| 06.02.2022 09:33:19 | 4.94 | 69.34 | 97559.79 |
| 06.02.2022 09:52:17 | 5.5 | 66.88 | 97411.23 |
| 06.02.2022 10:13:10 | 5.56 | 66.5 | 97528.33 |
| 06.02.2022 10:35:38 | 6.12 | 64.81 | 97484.41 |
| 06.02.2022 10:50:54 | 6.75 | 62.84 | 97460 |
| 06.02.2022 11:15:28 | 6.87 | 62.5 | 97408.5 |
| 06.02.2022 11:33:54 | 7.25 | 62.04 | 97350.41 |
| 06.02.2022 11:50:03 | 8.13 | 59.72 | 97214 |
| 06.02.2022 12:07:26 | 8.06 | 59.93 | 97275.48 |
| 06.02.2022 12:24:49 | 7.81 | 60.17 | 97229.42 |
| 06.02.2022 12:40:58 | 8.06 | 60.6 | 97239.16 |
| 06.02.2022 12:59:56 | 8.69 | 59.13 | 97194.67 |
| 06.02.2022 13:16:38 | 7.75 | 60.09 | 97142.42 |
| 06.02.2022 13:35:04 | 7.87 | 62.04 | 97115.28 |
| 06.02.2022 13:58:46 | 7.75 | 64.07 | 97044.73 |
| 06.02.2022 14:16:41 | 8 | 62.27 | 96952.63 |
| 06.02.2022 14:33:00 | 8 | 61.76 | 96962.48 |
| 06.02.2022 14:54:47 | 8.13 | 61.51 | 96900.7 |
| 06.02.2022 15:16:33 | 8.13 | 61.67 | 96850.14 |
| 06.02.2022 15:33:03 | 7.62 | 63.44 | 96800.14 |
| 06.02.2022 15:52:33 | 7.25 | 65.78 | 96763.75 |
| 06.02.2022 16:11:10 | 6.56 | 68.98 | 96707.41 |
| 06.02.2022 16:34:41 | 6.25 | 71.83 | 96652.55 |
| 06.02.2022 16:50:29 | 5.62 | 76.33 | 96525.37 |
| 06.02.2022 17:11:33 | 5.37 | 79.85 | 96572.87 |
| 06.02.2022 17:31:44 | 4.94 | 82.31 | 96537.85 |
| 06.02.2022 17:51:03 | 4.81 | 82.32 | 96519.89 |
| 06.02.2022 18:07:22 | 5.25 | 81.33 | 96514.11 |
| 06.02.2022 18:28:26 | 5.12 | 81.92 | 96474.54 |
| 06.02.2022 18:49:30 | 5.19 | 81.65 | 96380.02 |
| 06.02.2022 19:10:33 | 5.5 | 81.24 | 96447.38 |
| 06.02.2022 19:31:37 | 5.56 | 80.52 | 96479.33 |
| 06.02.2022 19:52:41 | 5.5 | 80.57 | 96477.98 |
| 06.02.2022 20:13:44 | 5.56 | 80.51 | 96456.02 |
| 06.02.2022 20:34:48 | 5.5 | 81.7 | 96475.88 |
| 06.02.2022 20:55:52 | 5.37 | 83.06 | 96461.12 |
| 06.02.2022 21:16:56 | 5.31 | 83.1 | 96435.59 |
| 06.02.2022 21:37:59 | 5.44 | 83.35 | 96418.2 |
| 06.02.2022 21:59:03 | 5.62 | 82.41 | 96405.02 |
| 06.02.2022 22:16:26 | 5.87 | 80.68 | 96405.73 |
| 06.02.2022 22:37:30 | 5.69 | 81.13 | 96342.39 |
| 06.02.2022 22:54:52 | 5.31 | 81.33 | 96330.42 |
| 06.02.2022 23:15:56 | 5.31 | 80.41 | 96310.05 |
| 06.02.2022 23:37:00 | 5.37 | 76.81 | 96315.27 |
| 06.02.2022 23:57:00 | 5.06 | 79.25 | 96281.91 |
| 07.02.2022 00:18:03 | 5.12 | 79.24 | 96273.75 |
| 07.02.2022 00:39:07 | 5 | 79.33 | 96199.27 |
| 07.02.2022 01:00:11 | 4.94 | 79.95 | 96255.16 |
| 07.02.2022 01:24:48 | 4.69 | 79.83 | 96273.39 |
| 07.02.2022 01:45:52 | 4.69 | 79 | 96272.47 |
| 07.02.2022 02:06:55 | 4.75 | 79.41 | 96254.41 |
| 07.02.2022 02:22:54 | 4.56 | 80.63 | 96306.53 |
| 07.02.2022 02:46:36 | 4.69 | 79.13 | 96273.52 |
| 07.02.2022 03:01:55 | 3.06 | 85.33 | 96382.41 |
| 07.02.2022 03:25:10 | 2.94 | 87.97 | 96469.05 |
| 07.02.2022 03:43:15 | 2.81 | 86.95 | 96557.21 |
| 07.02.2022 04:06:04 | 1.94 | 91.92 | 96630.33 |
| 07.02.2022 04:27:08 | 2.37 | 90.29 | 96644.17 |
| 07.02.2022 04:48:12 | 2.44 | 89.44 | 96684.85 |
| 07.02.2022 05:10:08 | 1.94 | 87.32 | 96829.23 |
| 07.02.2022 05:25:35 | 1.75 | 90.72 | 96849.28 |
| 07.02.2022 05:46:39 | 1.69 | 87.15 | 96889.88 |
| 07.02.2022 06:07:43 | 1.87 | 84.21 | 96959.14 |
| 07.02.2022 06:28:46 | 2 | 79.75 | 97017.72 |
| 07.02.2022 06:49:51 | 2.25 | 74.24 | 97100.67 |
| 07.02.2022 07:10:55 | 2.06 | 72.29 | 97116.33 |
| 07.02.2022 07:31:27 | 2.37 | 69.29 | 97160.53 |
| 07.02.2022 07:52:31 | 2.62 | 69.67 | 97219.99 |
| 07.02.2022 08:13:34 | 2.94 | 66.74 | 97326.84 |
| 07.02.2022 08:34:38 | 2.87 | 67.51 | 97352.45 |
| 07.02.2022 08:57:17 | 3.69 | 66.04 | 97270.16 |
| 07.02.2022 09:16:47 | 3.75 | 68.07 | 97345.87 |
| 07.02.2022 09:35:03 | 4.37 | 68.57 | 97418.55 |
| 07.02.2022 09:51:12 | 3.56 | 75.21 | 97501.42 |
| 07.02.2022 10:11:04 | 3.12 | 83.04 | 97518.44 |
| 07.02.2022 10:26:42 | 2.81 | 86.53 | 97545.03 |
| 07.02.2022 10:46:12 | 4.06 | 80.52 | 97593.74 |
| 07.02.2022 11:09:34 | 4.12 | 79.51 | 97642.09 |
| 07.02.2022 11:29:35 | 4.56 | 73.91 | 97695.67 |
| 07.02.2022 11:45:45 | 5.25 | 67.67 | 97745.16 |
| 07.02.2022 12:04:32 | 5.56 | 65.08 | 97745.77 |
| 07.02.2022 12:27:53 | 5.25 | 63.82 | 97805.94 |
| 07.02.2022 12:46:41 | 5.87 | 63.49 | 97821.02 |
| 07.02.2022 13:12:11 | 6.37 | 57.73 | 97822.38 |
| 07.02.2022 13:29:51 | 5.87 | 60.46 | 97913.61 |
| 07.02.2022 13:44:58 | 6.31 | 60.67 | 97886.86 |
| 07.02.2022 14:03:45 | 6.06 | 57.19 | 97911.98 |
| 07.02.2022 14:27:09 | 5.5 | 62.51 | 97963.8 |
| 07.02.2022 14:46:49 | 5.06 | 66.01 | 98023.19 |
| 07.02.2022 15:03:51 | 4.44 | 75.46 | 98098.44 |
| 07.02.2022 15:19:18 | 3.87 | 77.59 | 98014.49 |
| 07.02.2022 15:38:58 | 4.44 | 67.31 | 98133.67 |
| 07.02.2022 16:00:02 | 4.5 | 66 | 98150.05 |
| 07.02.2022 16:21:06 | 4.81 | 62.79 | 98174.66 |
| 07.02.2022 16:42:10 | 5 | 61.14 | 98216.37 |
| 07.02.2022 17:01:29 | 4.19 | 66.02 | 98256.99 |
| 07.02.2022 17:22:34 | 4.37 | 63.74 | 98288.72 |
| 07.02.2022 17:43:38 | 4.69 | 61.18 | 98352.94 |
| 07.02.2022 18:04:05 | 2.81 | 81.59 | 98426.03 |
| 07.02.2022 18:22:10 | 3.37 | 76.76 | 98469.66 |
| 07.02.2022 18:41:18 | 3.75 | 74 | 98510.44 |
| 07.02.2022 19:02:22 | 4.06 | 68.9 | 98534.48 |
| 07.02.2022 19:23:25 | 4 | 70.75 | 98555.18 |
| 07.02.2022 19:42:02 | 3.75 | 71.11 | 98564.12 |
| 07.02.2022 20:03:06 | 3.69 | 69.65 | 98618.53 |
| 07.02.2022 20:24:09 | 3.94 | 67.19 | 98649.66 |
| 07.02.2022 20:43:07 | 3.75 | 69.32 | 98683.8 |
| 07.02.2022 21:04:10 | 3.75 | 71.26 | 98694.67 |
| 07.02.2022 21:25:14 | 3.62 | 70.5 | 98728.55 |
| 07.02.2022 21:46:18 | 3.5 | 70.9 | 98729.1 |
| 07.02.2022 22:07:22 | 3.56 | 69.37 | 98742.48 |
| 07.02.2022 22:28:25 | 3.56 | 70.72 | 98801.31 |
| 07.02.2022 22:49:29 | 3.81 | 69.89 | 98818.36 |
| 07.02.2022 23:10:33 | 4.06 | 69.73 | 98825.24 |
| 07.02.2022 23:31:36 | 4 | 71.1 | 98849.46 |
| 07.02.2022 23:52:40 | 4 | 69.82 | 98842.83 |
| 08.02.2022 00:17:46 | 4 | 71.22 | 98897.33 |
| 08.02.2022 00:34:38 | 4.06 | 72.28 | 98914.39 |
| 08.02.2022 00:53:35 | 3.69 | 75.38 | 98927.3 |
| 08.02.2022 01:10:05 | 4.19 | 72.13 | 98951.77 |
| 08.02.2022 01:31:09 | 4.12 | 71.43 | 98963.41 |
| 08.02.2022 01:52:12 | 4.12 | 71.5 | 98969.44 |
| 08.02.2022 02:13:16 | 4 | 72.66 | 98979.67 |
| 08.02.2022 02:34:20 | 3.94 | 72.05 | 99007.28 |
| 08.02.2022 02:55:23 | 3.94 | 71.34 | 99026.81 |
| 08.02.2022 03:16:27 | 3.87 | 70.82 | 99028.64 |
| 08.02.2022 03:37:20 | 3.62 | 71.4 | 99031.56 |
| 08.02.2022 03:52:47 | 3.19 | 73.24 | 99046.25 |
| 08.02.2022 04:13:08 | 2.87 | 74.31 | 99056.81 |
| 08.02.2022 04:34:12 | 2.75 | 74.82 | 99060.54 |
| 08.02.2022 04:55:16 | 2.81 | 74.18 | 99071.86 |
| 08.02.2022 05:16:19 | 2.75 | 74.15 | 99056.34 |
| 08.02.2022 05:37:23 | 2.87 | 74.34 | 99062.39 |
| 08.02.2022 05:55:28 | 2.56 | 75.46 | 99064.66 |
| 08.02.2022 06:20:23 | 2.81 | 75.81 | 99029.56 |
| 08.02.2022 06:36:32 | 3.19 | 74.03 | 99050.36 |
| 08.02.2022 06:57:36 | 3.19 | 73.84 | 99039.42 |
| 08.02.2022 07:18:40 | 3.12 | 74.22 | 99040.48 |
| 08.02.2022 07:39:44 | 3.19 | 74.7 | 99041.41 |
| 08.02.2022 08:00:47 | 3.44 | 73.69 | 99035.92 |
| 08.02.2022 08:21:20 | 3.62 | 73.84 | 99046.13 |
| 08.02.2022 08:37:50 | 4.31 | 72.2 | 99028.33 |
| 08.02.2022 09:02:36 | 5 | 70.05 | 99032.48 |
| 08.02.2022 09:19:48 | 5.25 | 68.86 | 98890.54 |
| 08.02.2022 09:44:44 | 5.12 | 68.79 | 99013.22 |
| 08.02.2022 10:03:21 | 5.44 | 68.88 | 98905.42 |
| 08.02.2022 10:24:15 | 6.56 | 66 | 99004.37 |
| 08.02.2022 10:42:52 | 6.87 | 66.34 | 99004.9 |
| 08.02.2022 11:04:39 | 7.87 | 64.12 | 99003.75 |
| 08.02.2022 11:21:52 | 7.87 | 64.53 | 98997.63 |
| 08.02.2022 11:39:58 | 7.81 | 64.28 | 98991.59 |
| 08.02.2022 11:56:28 | 7.75 | 64.87 | 98981.97 |
| 08.02.2022 12:19:18 | 7.62 | 65.63 | 98975.87 |
| 08.02.2022 12:40:44 | 7.75 | 66.3 | 98993.68 |
| 08.02.2022 12:56:00 | 7.69 | 67.05 | 99009.93 |
| 08.02.2022 13:12:31 | 7.12 | 68.7 | 99004.95 |
| 08.02.2022 13:29:44 | 7.31 | 69.27 | 99004.22 |
| 08.02.2022 13:45:43 | 7.37 | 68.71 | 98996.9 |
| 08.02.2022 14:01:42 | 7.69 | 68.03 | 98971.11 |
| 08.02.2022 14:17:20 | 8.38 | 65.52 | 98974.61 |
| 08.02.2022 14:32:58 | 8.19 | 65.03 | 98977.55 |
| 08.02.2022 14:56:08 | 7.75 | 66.64 | 98953.66 |
| 08.02.2022 15:17:34 | 7.62 | 68.81 | 98890.3 |
| 08.02.2022 15:34:56 | 7.62 | 69.66 | 98934.39 |
| 08.02.2022 15:50:34 | 7.19 | 72.02 | 98923.48 |
| 08.02.2022 16:08:39 | 7.5 | 71.41 | 98906.91 |
| 08.02.2022 16:29:12 | 7.19 | 72.69 | 98933.25 |
| 08.02.2022 16:46:46 | 7.31 | 72.83 | 98937.64 |
| 08.02.2022 17:07:49 | 7 | 74.43 | 98938.95 |
| 08.02.2022 17:28:53 | 6.69 | 75.99 | 98944.4 |
| 08.02.2022 17:45:44 | 7 | 75.55 | 98888.7 |
| 08.02.2022 18:06:48 | 6.81 | 76.23 | 98970.75 |
| 08.02.2022 18:27:52 | 6.94 | 75.99 | 98979.67 |
| 08.02.2022 18:48:55 | 7 | 76.49 | 99015.18 |
| 08.02.2022 19:09:59 | 7 | 76.47 | 99040.28 |
| 08.02.2022 19:28:46 | 7.12 | 76.21 | 99034.3 |
| 08.02.2022 19:49:50 | 7.06 | 76.78 | 99036.15 |
| 08.02.2022 20:10:54 | 7.19 | 76.85 | 99024.95 |
| 08.02.2022 20:31:57 | 7.25 | 76.93 | 99035.38 |
| 08.02.2022 20:53:01 | 7 | 77.77 | 99047.98 |
| 08.02.2022 21:14:05 | 7 | 77.84 | 99039.08 |
| 08.02.2022 21:34:58 | 7.37 | 76.88 | 99054.56 |
| 08.02.2022 21:56:02 | 7.44 | 76.59 | 99090.45 |
| 08.02.2022 22:21:18 | 7.37 | 76.19 | 99081.66 |
| 08.02.2022 22:42:22 | 7.37 | 76.68 | 99089.84 |
| 08.02.2022 23:00:47 | 7.19 | 77.79 | 99104.92 |
| 08.02.2022 23:21:51 | 7.19 | 77.99 | 99112.17 |
| 08.02.2022 23:38:53 | 7.37 | 77.58 | 99136.23 |
| 08.02.2022 23:59:56 | 7.56 | 77.12 | 99135.58 |
| 09.02.2022 00:21:00 | 7.5 | 77.38 | 99138.84 |
| 09.02.2022 00:42:04 | 7.19 | 79.15 | 99129.88 |
| 09.02.2022 01:03:07 | 7.37 | 79.3 | 99148.94 |
| 09.02.2022 01:24:11 | 7.31 | 80.13 | 99172.84 |
| 09.02.2022 01:45:15 | 7.37 | 80.97 | 99040.61 |
| 09.02.2022 02:06:19 | 7.19 | 81.62 | 99159.59 |
| 09.02.2022 02:27:23 | 7.06 | 81.94 | 99116.22 |
| 09.02.2022 02:48:26 | 7.19 | 81.65 | 99145.02 |
| 09.02.2022 03:09:29 | 7.12 | 81.91 | 99149.58 |
| 09.02.2022 03:30:33 | 7.31 | 81.18 | 99147.63 |
| 09.02.2022 03:51:37 | 7.25 | 81.71 | 99132.29 |
| 09.02.2022 04:12:40 | 7.31 | 80.94 | 99121.58 |
| 09.02.2022 04:33:44 | 7.37 | 80.14 | 99097.44 |
| 09.02.2022 04:54:48 | 7.44 | 80.08 | 99106.97 |
| 09.02.2022 05:15:51 | 7.37 | 80.39 | 99081.48 |
| 09.02.2022 05:32:21 | 7.37 | 79.42 | 99086.45 |
| 09.02.2022 05:53:25 | 7.37 | 79.08 | 99063.48 |
| 09.02.2022 06:14:28 | 7.5 | 78.79 | 99041.77 |
| 09.02.2022 06:35:32 | 7.69 | 77.59 | 99084.47 |
| 09.02.2022 06:54:29 | 7.31 | 78.39 | 99094.7 |
| 09.02.2022 07:10:49 | 7.69 | 77.55 | 99111.73 |
| 09.02.2022 07:31:00 | 7.5 | 77.19 | 99102.72 |
| 09.02.2022 07:52:04 | 7.62 | 77.75 | 99093.86 |
| 09.02.2022 08:13:08 | 7.44 | 76.74 | 99099.83 |
| 09.02.2022 08:34:12 | 7.69 | 74.44 | 99099.65 |
| 09.02.2022 08:55:16 | 7.56 | 73.93 | 99049.39 |
| 09.02.2022 09:16:20 | 7.62 | 72.31 | 99089.25 |
| 09.02.2022 09:34:46 | 7.94 | 70.59 | 99095.52 |
| 09.02.2022 09:55:50 | 8.19 | 69.2 | 99055.86 |
| 09.02.2022 10:14:58 | 8.31 | 68.15 | 99085.09 |
| 09.02.2022 10:30:56 | 8.13 | 68.17 | 99082.56 |
| 09.02.2022 10:52:01 | 8 | 68.85 | 99093.25 |
| 09.02.2022 11:07:07 | 8.13 | 67.49 | 99101.97 |
| 09.02.2022 11:28:22 | 8.25 | 66.73 | 99086.02 |
| 09.02.2022 11:49:25 | 8.31 | 66.94 | 99061.73 |
| 09.02.2022 12:11:25 | 8.44 | 66.5 | 99056.44 |
| 09.02.2022 12:28:17 | 8.19 | 66.08 | 99041.19 |
| 09.02.2022 12:43:37 | 9.13 | 63.67 | 99034.53 |
| 09.02.2022 13:05:44 | 9.44 | 61.76 | 99002.8 |
| 09.02.2022 13:22:25 | 10 | 60.17 | 98979.52 |
| 09.02.2022 13:39:49 | 9.38 | 60.39 | 98986.54 |
| 09.02.2022 13:55:16 | 9.75 | 59.74 | 98974.75 |
| 09.02.2022 14:14:35 | 10.38 | 58.34 | 98929.55 |
| 09.02.2022 14:36:32 | 9.5 | 60.67 | 98939.94 |
| 09.02.2022 14:57:36 | 9.81 | 60.76 | 98937.21 |
| 09.02.2022 15:13:05 | 9.25 | 62.05 | 98942.17 |
| 09.02.2022 15:30:06 | 9.44 | 62.39 | 98931.83 |
| 09.02.2022 15:45:34 | 9.13 | 63.87 | 98925.23 |
| 09.02.2022 16:06:38 | 9.19 | 64.13 | 98943.2 |
| 09.02.2022 16:30:51 | 8.75 | 66.93 | 98948.28 |
| 09.02.2022 16:51:56 | 8.69 | 68.14 | 98938.85 |
| 09.02.2022 17:12:59 | 8.56 | 69.04 | 98939.28 |
| 09.02.2022 17:31:57 | 8.31 | 70.66 | 98922.24 |
| 09.02.2022 17:48:38 | 8.5 | 70.85 | 98943.31 |
| 09.02.2022 18:09:41 | 8.56 | 71.29 | 98958.41 |
| 09.02.2022 18:30:45 | 8.31 | 72.27 | 98957.89 |
| 09.02.2022 18:51:49 | 8.5 | 71.84 | 98963.53 |
| 09.02.2022 19:07:58 | 8.31 | 72.9 | 98959.56 |
| 09.02.2022 19:29:01 | 8.44 | 72.87 | 98952.34 |
| 09.02.2022 19:50:05 | 8.31 | 73.57 | 98940.76 |
| 09.02.2022 20:11:09 | 8.44 | 73.68 | 98938.48 |
| 09.02.2022 20:32:12 | 8.5 | 73.11 | 98923.24 |
| 09.02.2022 20:47:18 | 8.38 | 73.82 | 98910.89 |
| 09.02.2022 21:08:22 | 8.19 | 74.63 | 98919.64 |
| 09.02.2022 21:29:26 | 8.25 | 75.27 | 98905.16 |
| 09.02.2022 21:48:23 | 8 | 76.07 | 98891.8 |
| 09.02.2022 22:09:27 | 7.94 | 76.76 | 98894.33 |
| 09.02.2022 22:30:30 | 7.87 | 77.34 | 98883.78 |
| 09.02.2022 22:51:34 | 8 | 76.73 | 98863.28 |
| 09.02.2022 23:12:37 | 7.81 | 77.54 | 98873.69 |
| 09.02.2022 23:33:41 | 7.94 | 77.1 | 98846.91 |
| 09.02.2022 23:54:45 | 7.75 | 77.6 | 98836.13 |
| 10.02.2022 00:15:48 | 7.75 | 77.71 | 98823.96 |
| 10.02.2022 00:40:54 | 7.5 | 78.6 | 98799.47 |
| 10.02.2022 01:01:58 | 7.44 | 79.73 | 98775.69 |
| 10.02.2022 01:23:01 | 7.44 | 79.58 | 98758.81 |
| 10.02.2022 01:44:05 | 7.44 | 79 | 98768.03 |
| 10.02.2022 02:05:09 | 7.5 | 78.82 | 98750.48 |
| 10.02.2022 02:24:17 | 7.12 | 79.64 | 98746.77 |
| 10.02.2022 02:45:21 | 7.25 | 79.45 | 98739.27 |
| 10.02.2022 03:06:24 | 7.12 | 80.08 | 98717.34 |
| 10.02.2022 03:27:17 | 7.44 | 78.18 | 98704.33 |
| 10.02.2022 03:48:21 | 7.5 | 78.02 | 98682.42 |
| 10.02.2022 04:07:39 | 7.37 | 77.5 | 98671.92 |
| 10.02.2022 04:28:43 | 7.5 | 76.2 | 98636.59 |
| 10.02.2022 04:45:34 | 6.87 | 77.26 | 98628.55 |
| 10.02.2022 05:05:56 | 6.25 | 78.84 | 98616.08 |
| 10.02.2022 05:22:15 | 5.81 | 80.94 | 98602.31 |
| 10.02.2022 05:43:19 | 5.56 | 82.15 | 98587.27 |
| 10.02.2022 06:04:23 | 5.44 | 82.19 | 98556.38 |
| 10.02.2022 06:25:26 | 5.19 | 82.96 | 98567.27 |
| 10.02.2022 06:46:30 | 5.06 | 83.44 | 98548.09 |
| 10.02.2022 07:07:34 | 5.19 | 82.58 | 98550.36 |
| 10.02.2022 07:25:39 | 4.81 | 84.08 | 98572.42 |
| 10.02.2022 07:50:03 | 5.19 | 82.15 | 98555.65 |
| 10.02.2022 08:11:07 | 5.12 | 82.03 | 98540.5 |
| 10.02.2022 08:32:11 | 5.37 | 80.6 | 98532.43 |
| 10.02.2022 08:53:15 | 5.56 | 79.08 | 98531.68 |
| 10.02.2022 09:09:35 | 6 | 75.67 | 98515.94 |
| 10.02.2022 09:30:38 | 6.37 | 74.14 | 98407.25 |
| 10.02.2022 09:46:26 | 6.75 | 72.99 | 98480.48 |
| 10.02.2022 10:06:48 | 7.06 | 72.18 | 98486.66 |
| 10.02.2022 10:32:05 | 7.81 | 69.65 | 98467.17 |
| 10.02.2022 10:54:55 | 8.56 | 67.3 | 98470.3 |
| 10.02.2022 11:13:52 | 8.38 | 65.65 | 98439.61 |
| 10.02.2022 11:35:28 | 9.25 | 63.29 | 98416.21 |
| 10.02.2022 11:53:23 | 10.06 | 62.15 | 98361.91 |
| 10.02.2022 12:10:06 | 11.31 | 57.4 | 98342.17 |
| 10.02.2022 12:26:15 | 11.94 | 53.35 | 98287.93 |
| 10.02.2022 12:43:40 | 12.44 | 51.88 | 98278.94 |
| 10.02.2022 13:06:19 | 11.12 | 54.87 | 98260.97 |
| 10.02.2022 13:30:45 | 11.63 | 53.23 | 98230.33 |
| 10.02.2022 13:55:30 | 11.94 | 50.97 | 98264.63 |
| 10.02.2022 14:19:58 | 10.5 | 52.21 | 98272.31 |
| 10.02.2022 14:39:17 | 10.88 | 52.05 | 98251.54 |
| 10.02.2022 14:56:40 | 10.56 | 53.98 | 98254.27 |
| 10.02.2022 15:17:44 | 10.13 | 56.19 | 98251.63 |
| 10.02.2022 15:38:48 | 9.94 | 57.76 | 98289.27 |
| 10.02.2022 15:55:18 | 9.56 | 58.86 | 98291.23 |
| 10.02.2022 16:16:22 | 9.5 | 59.2 | 98287.5 |
| 10.02.2022 16:37:26 | 9.44 | 60.46 | 98288.44 |
| 10.02.2022 16:58:31 | 9.25 | 62.17 | 98290.22 |
| 10.02.2022 17:19:34 | 9.13 | 63.74 | 98295.01 |
| 10.02.2022 17:40:38 | 8.94 | 65.09 | 98313.83 |
| 10.02.2022 18:01:42 | 8.88 | 66.38 | 98311.76 |
| 10.02.2022 18:22:46 | 8.94 | 66.67 | 98342.33 |
| 10.02.2022 18:43:50 | 8.75 | 67.62 | 98331.52 |
| 10.02.2022 19:04:53 | 8.56 | 68.09 | 98353.5 |
| 10.02.2022 19:25:57 | 8.56 | 68.23 | 98362.41 |
| 10.02.2022 19:47:01 | 8.5 | 68.98 | 98370.37 |
| 10.02.2022 20:08:05 | 8.56 | 68.82 | 98379.39 |
| 10.02.2022 20:29:08 | 8.13 | 69.96 | 98380.05 |
| 10.02.2022 20:50:12 | 8.19 | 69.55 | 98374.39 |
| 10.02.2022 21:11:16 | 8.13 | 69.62 | 98372.35 |
| 10.02.2022 21:29:31 | 7.75 | 71.27 | 98373.27 |
| 10.02.2022 21:45:19 | 7.62 | 71.48 | 98376.67 |
| 10.02.2022 22:06:23 | 7.75 | 71.42 | 98350.28 |
| 10.02.2022 22:21:50 | 7.12 | 72.83 | 98364.2 |
| 10.02.2022 22:42:53 | 7 | 73.23 | 98353.77 |
| 10.02.2022 23:03:57 | 6.75 | 74.4 | 98347.56 |
| 10.02.2022 23:25:01 | 6.81 | 74.7 | 98344.55 |
| 10.02.2022 23:49:35 | 7.12 | 72.22 | 98345.4 |
| 11.02.2022 00:10:39 | 7.19 | 71.37 | 98333.56 |
| 11.02.2022 00:28:54 | 7.31 | 70.76 | 98331.19 |
| 11.02.2022 00:46:27 | 6.94 | 71.37 | 98316.9 |
| 11.02.2022 01:07:31 | 6.94 | 71.67 | 98318.31 |
| 11.02.2022 01:28:35 | 6.87 | 69.53 | 98296.37 |
| 11.02.2022 01:49:38 | 6.81 | 70.45 | 98293.93 |
| 11.02.2022 02:10:42 | 6.5 | 72.66 | 98285.66 |
| 11.02.2022 02:31:46 | 6.31 | 72.74 | 98253.34 |
| 11.02.2022 02:52:49 | 6.25 | 73.53 | 98238.89 |
| 11.02.2022 03:13:53 | 6.12 | 74.07 | 98221.62 |
| 11.02.2022 03:34:57 | 6.12 | 74.37 | 98127.63 |
| 11.02.2022 03:56:00 | 6.19 | 73.85 | 98164.2 |
| 11.02.2022 04:17:04 | 6.25 | 75.23 | 98136.44 |
| 11.02.2022 04:37:26 | 5.94 | 77.31 | 98113.16 |
| 11.02.2022 04:58:29 | 5.94 | 77.15 | 98120.38 |
| 11.02.2022 05:19:33 | 5.87 | 76.84 | 98109.08 |
| 11.02.2022 05:40:37 | 5.81 | 76.14 | 98092.98 |
| 11.02.2022 06:01:40 | 6 | 75.34 | 98082.88 |
| 11.02.2022 06:16:57 | 5.69 | 75.45 | 98085.97 |
| 11.02.2022 06:38:00 | 5.69 | 76.08 | 98081.81 |
| 11.02.2022 06:59:04 | 5.56 | 76.57 | 98109.98 |
| 11.02.2022 07:16:27 | 5.87 | 74.93 | 98117.55 |
| 11.02.2022 07:37:31 | 5.5 | 75.75 | 98150.61 |
| 11.02.2022 07:55:36 | 5.69 | 75.87 | 98179.95 |
| 11.02.2022 08:14:12 | 6 | 74.87 | 98187.98 |
| 11.02.2022 08:32:49 | 5.69 | 77.41 | 98240.31 |
| 11.02.2022 08:49:20 | 4.56 | 82.56 | 98332.33 |
| 11.02.2022 09:10:24 | 4.69 | 77.79 | 98356.62 |
| 11.02.2022 09:28:51 | 4.87 | 73.26 | 98424.54 |
| 11.02.2022 09:47:48 | 5.31 | 67.7 | 98490.09 |
| 11.02.2022 10:05:43 | 5.5 | 64.7 | 98509.45 |
| 11.02.2022 10:22:46 | 6.37 | 62.3 | 98546.61 |
| 11.02.2022 10:40:09 | 6.12 | 59.02 | 98589.03 |
| 11.02.2022 11:00:52 | 7 | 56.47 | 98619.61 |
| 11.02.2022 11:20:01 | 6.69 | 55.17 | 98663.14 |
| 11.02.2022 11:37:55 | 6.25 | 52.97 | 98680.13 |
| 11.02.2022 12:02:49 | 6 | 53.17 | 98685.75 |
| 11.02.2022 12:21:06 | 6.5 | 53.11 | 98701.3 |
| 11.02.2022 12:40:25 | 6.19 | 56.13 | 98679.85 |
| 11.02.2022 13:01:31 | 6.19 | 57.19 | 98731.69 |
| 11.02.2022 13:17:51 | 6.19 | 57.21 | 98778.62 |
| 11.02.2022 13:38:55 | 6.19 | 57.5 | 98762.58 |
| 11.02.2022 13:55:05 | 6.81 | 55.31 | 98694.38 |
| 11.02.2022 14:13:22 | 6.19 | 56.02 | 98788.5 |
| 11.02.2022 14:38:50 | 6.31 | 56.22 | 98788.58 |
| 11.02.2022 14:54:39 | 6.31 | 55.35 | 98790.3 |
| 11.02.2022 15:12:02 | 6.69 | 55.07 | 98829.94 |
| 11.02.2022 15:35:27 | 6.31 | 54.1 | 98828.9 |
| 11.02.2022 15:56:31 | 6.44 | 56.01 | 98720.98 |
| 11.02.2022 16:11:58 | 6.25 | 57.3 | 98857.84 |
| 11.02.2022 16:32:09 | 6.12 | 59.12 | 98863.33 |
| 11.02.2022 16:56:45 | 5.31 | 65.96 | 98884.43 |
| 11.02.2022 17:17:48 | 5.56 | 64.76 | 98902.07 |
| 11.02.2022 17:38:52 | 5.44 | 64.97 | 98932.89 |
| 11.02.2022 17:54:30 | 5.12 | 66.19 | 98949.13 |
| 11.02.2022 18:11:22 | 5.31 | 66.24 | 98951.2 |
| 11.02.2022 18:32:26 | 5.06 | 68.81 | 99005.89 |
| 11.02.2022 18:53:09 | 4.69 | 71.89 | 99047.89 |
| 11.02.2022 19:09:29 | 5 | 71.96 | 99063.81 |
| 11.02.2022 19:34:35 | 5 | 71.97 | 99102.67 |
| 11.02.2022 19:55:39 | 5 | 72.41 | 99129.95 |
| 11.02.2022 20:16:43 | 4.94 | 72.68 | 99175.02 |
| 11.02.2022 20:37:47 | 4.87 | 72.83 | 99203.33 |
| 11.02.2022 20:58:51 | 4.62 | 73.88 | 99227.12 |
| 11.02.2022 21:19:54 | 4.75 | 73.65 | 99276.37 |
| 11.02.2022 21:40:58 | 4.5 | 74.5 | 99330.23 |
| 11.02.2022 22:02:02 | 4.37 | 72.32 | 99370.53 |
| 11.02.2022 22:23:05 | 4.31 | 72.03 | 99421.86 |
| 11.02.2022 22:44:09 | 4.37 | 71.31 | 99440.52 |
| 11.02.2022 23:02:03 | 4.12 | 71.22 | 99447.86 |
| 11.02.2022 23:23:07 | 3.62 | 71.13 | 99492.49 |
| 11.02.2022 23:39:37 | 3.37 | 72.04 | 99488.71 |
| 11.02.2022 23:55:36 | 3 | 73.4 | 99521.06 |
| 12.02.2022 00:16:39 | 3.06 | 73.31 | 99534.55 |
| 12.02.2022 00:31:45 | 3.37 | 72.05 | 99532.47 |
| 12.02.2022 00:51:04 | 3 | 72.99 | 99566.47 |
| 12.02.2022 01:07:05 | 2.69 | 74.38 | 99588.97 |
| 12.02.2022 01:23:46 | 2.94 | 74.42 | 99588.06 |
| 12.02.2022 01:47:49 | 2.62 | 75.29 | 99605.37 |
| 12.02.2022 02:09:56 | 1.62 | 78.92 | 99610.67 |
| 12.02.2022 02:28:54 | 1 | 81.03 | 99614.8 |
| 12.02.2022 02:54:21 | 1 | 81.09 | 99614.37 |
| 12.02.2022 03:12:16 | 0.5 | 82.53 | 99620.84 |
| 12.02.2022 03:29:38 | 0.56 | 83.42 | 99631.86 |
| 12.02.2022 03:48:10 | 0.06 | 84.43 | 99637.03 |
| 12.02.2022 04:11:15 | 0.19 | 84.07 | 99671.28 |
| 12.02.2022 04:32:10 | -0.25 | 85.06 | 99675.72 |
| 12.02.2022 04:53:14 | -0.19 | 84.68 | 99660.92 |
| 12.02.2022 05:11:28 | 0.19 | 83.59 | 99680.52 |
| 12.02.2022 05:32:31 | 0.25 | 83.83 | 99688.22 |
| 12.02.2022 05:52:08 | -0.13 | 84 | 99675.95 |
| 12.02.2022 06:09:31 | -0.37 | 84.62 | 99678.79 |
| 12.02.2022 06:26:54 | -0.81 | 86.81 | 99685.17 |
| 12.02.2022 06:47:58 | -0.75 | 86.69 | 99691.7 |
| 12.02.2022 07:09:01 | -1.12 | 87.4 | 99699.57 |
| 12.02.2022 07:27:27 | -1 | 86.69 | 99688.22 |
| 12.02.2022 07:48:31 | -1.12 | 86.96 | 99711.87 |
| 12.02.2022 08:13:26 | -0.69 | 85.06 | 99707.8 |
| 12.02.2022 08:31:21 | -0.25 | 84.32 | 99715.98 |
| 12.02.2022 08:49:47 | 0.25 | 82.6 | 99708.88 |
| 12.02.2022 09:10:51 | 0.62 | 81.99 | 99733.28 |
| 12.02.2022 09:25:57 | 1.19 | 81.16 | 99725.58 |
| 12.02.2022 09:45:15 | 1.62 | 79.35 | 99726.58 |
| 12.02.2022 10:04:35 | 2.87 | 71.27 | 99731.48 |
| 12.02.2022 10:25:39 | 3.19 | 67.64 | 99710.05 |
| 12.02.2022 10:46:42 | 3.56 | 66.01 | 99700.98 |
| 12.02.2022 11:03:02 | 3.56 | 64.97 | 99604.28 |
| 12.02.2022 11:22:21 | 3.87 | 63.93 | 99651.91 |
| 12.02.2022 11:38:40 | 4.5 | 63.5 | 99632.89 |
| 12.02.2022 11:57:27 | 4.94 | 62.09 | 99594.42 |
| 12.02.2022 12:12:44 | 5.31 | 61.14 | 99505.13 |
| 12.02.2022 12:34:40 | 5.62 | 59.81 | 99541.36 |
| 12.02.2022 12:51:52 | 6.06 | 58.06 | 99510.45 |
| 12.02.2022 13:08:34 | 7.62 | 54.43 | 99491.79 |
| 12.02.2022 13:24:23 | 7 | 53.41 | 99460.13 |
| 12.02.2022 13:40:32 | 6.69 | 54.81 | 99448.66 |
| 12.02.2022 13:58:06 | 7.31 | 50.6 | 99414.27 |
| 12.02.2022 14:13:54 | 7.87 | 47.81 | 99394.81 |
| 12.02.2022 14:33:35 | 6.94 | 50.88 | 99376.06 |
| 12.02.2022 14:49:54 | 6 | 53.12 | 99339.27 |
| 12.02.2022 15:13:58 | 6.75 | 50.52 | 99339.27 |
| 12.02.2022 15:32:13 | 6.62 | 49.58 | 99327.52 |
| 12.02.2022 15:53:17 | 6.31 | 50.7 | 99277.61 |
| 12.02.2022 16:11:43 | 6 | 51.56 | 99278.75 |
| 12.02.2022 16:29:37 | 5.62 | 53.75 | 99237.84 |
| 12.02.2022 16:52:48 | 4.81 | 56.3 | 99221.13 |
| 12.02.2022 17:09:29 | 3.87 | 60.72 | 99210.36 |
| 12.02.2022 17:30:32 | 3.62 | 60.55 | 99208.07 |
| 12.02.2022 17:46:00 | 3 | 62.88 | 99187.26 |
| 12.02.2022 18:04:36 | 2.37 | 66.05 | 99195.61 |
| 12.02.2022 18:25:40 | 1.81 | 68.83 | 99189.58 |
| 12.02.2022 18:45:30 | 1.25 | 71.39 | 99190.76 |
| 12.02.2022 19:05:31 | 1 | 72.26 | 99161.81 |
| 12.02.2022 19:26:13 | 0.88 | 72.16 | 99161.54 |
| 12.02.2022 19:41:40 | 0.5 | 73.46 | 99138.98 |
| 12.02.2022 19:59:30 | 0.06 | 75.96 | 99149.63 |
| 12.02.2022 20:16:35 | -0.25 | 76.47 | 99130.97 |
| 12.02.2022 20:37:39 | -0.5 | 77.5 | 99122.34 |
| 12.02.2022 20:58:43 | -0.37 | 77.51 | 99089.83 |
| 12.02.2022 21:18:54 | -0.81 | 78.88 | 99080.5 |
| 12.02.2022 21:39:58 | -0.88 | 79.64 | 99062.14 |
| 12.02.2022 22:01:01 | -0.88 | 79.67 | 99058.4 |
| 12.02.2022 22:22:05 | -1.25 | 79.94 | 99028.25 |
| 12.02.2022 22:37:32 | -1 | 80.41 | 99035.09 |
| 12.02.2022 22:56:19 | -1.25 | 81.5 | 99023.27 |
| 12.02.2022 23:13:00 | -1.56 | 82.29 | 99011.89 |
| 12.02.2022 23:34:03 | -1.75 | 82.81 | 98953.41 |
| 12.02.2022 23:55:07 | -1.87 | 82.59 | 98970.16 |
| 13.02.2022 00:16:11 | -2 | 83 | 98936.03 |
| 13.02.2022 00:37:14 | -2.06 | 83.46 | 98924.22 |
| 13.02.2022 00:58:18 | -2.19 | 83.65 | 98902.09 |
| 13.02.2022 01:19:22 | -2.19 | 83.88 | 98890.66 |
| 13.02.2022 01:40:26 | -2.62 | 84.51 | 98851.08 |
| 13.02.2022 02:01:30 | -2.87 | 85.5 | 98852.28 |
| 13.02.2022 02:22:33 | -2.87 | 85.19 | 98841.98 |
| 13.02.2022 02:43:37 | -2.94 | 85.42 | 98814.69 |
| 13.02.2022 03:04:41 | -3.06 | 85.42 | 98799.02 |
| 13.02.2022 03:25:44 | -3.19 | 85.71 | 98699.4 |
| 13.02.2022 03:46:48 | -3.19 | 85.88 | 98766.23 |
| 13.02.2022 04:02:57 | -2.56 | 84.61 | 98709.2 |
| 13.02.2022 04:24:01 | -2.94 | 84.48 | 98734.47 |
| 13.02.2022 04:44:54 | -3.19 | 86.34 | 98726.16 |
| 13.02.2022 05:05:58 | -3.19 | 86.23 | 98706.75 |
| 13.02.2022 05:27:02 | -3.31 | 86.6 | 98697.05 |
| 13.02.2022 05:48:05 | -3.44 | 86.04 | 98691.84 |
| 13.02.2022 06:09:09 | -3.69 | 85.97 | 98695.99 |
| 13.02.2022 06:30:13 | -3.62 | 86.18 | 98667.57 |
| 13.02.2022 06:51:16 | -3.62 | 86.59 | 98681.64 |
| 13.02.2022 07:12:20 | -3.5 | 86.6 | 98669 |
| 13.02.2022 07:33:24 | -3.69 | 85.5 | 98660.27 |
| 13.02.2022 07:50:36 | -3.19 | 84.31 | 98662.89 |
| 13.02.2022 08:08:09 | -3 | 84.33 | 98654.5 |
| 13.02.2022 08:32:02 | -2.31 | 83.69 | 98672.2 |
| 13.02.2022 08:52:44 | -1.37 | 82.18 | 98661.66 |
| 13.02.2022 09:10:18 | -0.44 | 80.49 | 98629.87 |
| 13.02.2022 09:34:45 | 0.25 | 78.23 | 98638.63 |
| 13.02.2022 09:55:28 | 1 | 75.47 | 98623.11 |
| 13.02.2022 10:19:42 | 1.81 | 71.03 | 98597.77 |
| 13.02.2022 10:37:15 | 2.37 | 68.52 | 98605.48 |
| 13.02.2022 10:57:58 | 3.06 | 66.33 | 98561.64 |
| 13.02.2022 11:15:21 | 3.5 | 63.98 | 98557.07 |
| 13.02.2022 11:34:50 | 4 | 62.11 | 98525.8 |
| 13.02.2022 11:50:48 | 4.62 | 59.86 | 98501.61 |
| 13.02.2022 12:11:31 | 5.19 | 57.72 | 98466.51 |
| 13.02.2022 12:30:18 | 5.69 | 56.42 | 98428.59 |
| 13.02.2022 12:50:50 | 6.19 | 54.85 | 98414.16 |
| 13.02.2022 13:08:55 | 6.62 | 53.33 | 98367.44 |
| 13.02.2022 13:29:59 | 7 | 52.67 | 98342.86 |
| 13.02.2022 13:54:02 | 7.94 | 49.64 | 98292.14 |
| 13.02.2022 14:09:50 | 8.38 | 48.74 | 98269.73 |
| 13.02.2022 14:28:47 | 8.25 | 48.86 | 98179.61 |
| 13.02.2022 14:48:06 | 8.63 | 48.68 | 98201.63 |
| 13.02.2022 15:04:25 | 8.88 | 47.06 | 98181.31 |
| 13.02.2022 15:25:29 | 8.75 | 47.99 | 98149.19 |
| 13.02.2022 15:46:33 | 8.5 | 48.09 | 98126.33 |
| 13.02.2022 16:07:36 | 8.44 | 48.87 | 98106.33 |
| 13.02.2022 16:22:53 | 8.13 | 50.16 | 98100.61 |
| 13.02.2022 16:44:29 | 7.37 | 52.97 | 98092.29 |
| 13.02.2022 17:08:21 | 6.44 | 56.3 | 98080.02 |
| 13.02.2022 17:28:54 | 5.81 | 60.81 | 98058.45 |
| 13.02.2022 17:45:35 | 4.25 | 66.09 | 98072.31 |
| 13.02.2022 18:04:43 | 3.62 | 69.71 | 98053.47 |
| 13.02.2022 18:22:37 | 3.31 | 70.84 | 98049.75 |
| 13.02.2022 18:45:37 | 2.56 | 74.23 | 98040.34 |
| 13.02.2022 19:05:17 | 2.12 | 75.18 | 98006.81 |
| 13.02.2022 19:28:37 | 1.25 | 78.41 | 98004.41 |
| 13.02.2022 19:49:41 | 1.06 | 79.3 | 97991.33 |
| 13.02.2022 20:09:42 | 0.62 | 80.45 | 97984.52 |
| 13.02.2022 20:30:46 | 0.56 | 79.87 | 97969.89 |
| 13.02.2022 20:54:06 | 0.31 | 80.35 | 97968.78 |
| 13.02.2022 21:09:44 | 0.19 | 79.69 | 97951.7 |
| 13.02.2022 21:32:17 | 0.13 | 80.69 | 97928.12 |
| 13.02.2022 21:53:20 | 0.19 | 80.05 | 97933.83 |
| 13.02.2022 22:15:26 | 0.06 | 80.66 | 97915.57 |
| 13.02.2022 22:32:45 | 1.94 | 72.17 | 97902.36 |
| 13.02.2022 22:53:48 | 1.87 | 70.04 | 97885.22 |
| 13.02.2022 23:09:15 | 2.44 | 66.39 | 97892.95 |
| 13.02.2022 23:30:18 | 2.37 | 66.12 | 97860.3 |
| 13.02.2022 23:48:11 | 1.81 | 68 | 97853.06 |
| 14.02.2022 00:09:14 | 1.69 | 68.24 | 97815.47 |
| 14.02.2022 00:24:30 | 1.06 | 70.44 | 97722.05 |
| 14.02.2022 00:39:36 | 0.69 | 71.78 | 97810.45 |
| 14.02.2022 00:55:55 | 0.19 | 74.21 | 97794.92 |
| 14.02.2022 01:16:58 | 0.31 | 73.76 | 97780.32 |
| 14.02.2022 01:33:37 | -0.25 | 75.58 | 97778.92 |
| 14.02.2022 01:51:43 | -0.37 | 76.13 | 97769.44 |
| 14.02.2022 02:12:46 | -0.81 | 78.03 | 97762.37 |
| 14.02.2022 02:28:55 | -0.5 | 76.56 | 97753.42 |
| 14.02.2022 02:49:58 | -0.69 | 77.93 | 97726.63 |
| 14.02.2022 03:05:56 | -1.19 | 78.95 | 97726.05 |
| 14.02.2022 03:26:59 | -1.44 | 80.09 | 97719.64 |
| 14.02.2022 03:48:02 | -1.37 | 78.64 | 97699.71 |
| 14.02.2022 04:09:16 | -2.19 | 81.8 | 97701.86 |
| 14.02.2022 04:30:19 | -2.25 | 82.43 | 97698.94 |
| 14.02.2022 04:51:22 | -2.19 | 81.25 | 97710.09 |
| 14.02.2022 05:08:33 | -2.81 | 82.58 | 97704.98 |
| 14.02.2022 05:29:36 | -2.75 | 83.4 | 97699.28 |
| 14.02.2022 05:50:40 | -3.06 | 83.79 | 97672.94 |
| 14.02.2022 06:11:14 | -3.25 | 84.55 | 97685.06 |
| 14.02.2022 06:32:17 | -3.25 | 84.63 | 97673.72 |
| 14.02.2022 06:53:21 | -3.37 | 84.05 | 97684.61 |
| 14.02.2022 07:14:25 | -3.31 | 83.95 | 97661.47 |
| 14.02.2022 07:35:29 | -3.31 | 83.2 | 97697.23 |
| 14.02.2022 07:56:34 | -3 | 82.23 | 97673.27 |
| 14.02.2022 08:13:46 | -2.44 | 81.43 | 97630.69 |
| 14.02.2022 08:34:50 | -2.37 | 80.96 | 97698.41 |
| 14.02.2022 08:50:49 | -1.75 | 79.34 | 97663.39 |
| 14.02.2022 09:08:01 | -1.12 | 77.98 | 97668.81 |
| 14.02.2022 09:33:07 | -0.25 | 76.26 | 97661.66 |
| 14.02.2022 09:48:38 | 0.19 | 74.89 | 97658.99 |
| 14.02.2022 10:04:58 | 0.69 | 73.52 | 97650.77 |
| 14.02.2022 10:21:07 | 1.31 | 71.68 | 97641.2 |
| 14.02.2022 10:42:33 | 2.56 | 66.82 | 97602.28 |
| 14.02.2022 11:01:42 | 3.5 | 64.49 | 97591.83 |
| 14.02.2022 11:22:45 | 3.25 | 64.78 | 97566.45 |
| 14.02.2022 11:43:49 | 3.62 | 63.8 | 97541.98 |
| 14.02.2022 12:01:56 | 4.81 | 59.15 | 97514.83 |
| 14.02.2022 12:17:05 | 5.12 | 57.63 | 97504.17 |
| 14.02.2022 12:39:57 | 5.5 | 55.32 | 97461.83 |
| 14.02.2022 13:01:02 | 6.37 | 53.03 | 97424.08 |
| 14.02.2022 13:25:58 | 6.87 | 50.89 | 97365.86 |
| 14.02.2022 13:45:18 | 8.13 | 48.41 | 97331.29 |
| 14.02.2022 14:06:21 | 8.13 | 47.22 | 97300.49 |
| 14.02.2022 14:30:25 | 8.5 | 44.7 | 97292.14 |
| 14.02.2022 14:48:19 | 8.88 | 44.49 | 97275.78 |
| 14.02.2022 15:09:23 | 8.88 | 43.72 | 97261.84 |
| 14.02.2022 15:26:46 | 9.06 | 42.86 | 97246.72 |
| 14.02.2022 15:46:25 | 8.75 | 43.6 | 97220.31 |
| 14.02.2022 16:07:29 | 8.69 | 44.23 | 97206.66 |
| 14.02.2022 16:23:49 | 9.13 | 42.82 | 97223.19 |
| 14.02.2022 16:44:53 | 8.88 | 45.16 | 97220.17 |
| 14.02.2022 17:01:12 | 7.94 | 51.66 | 97211.41 |
| 14.02.2022 17:19:40 | 6.06 | 59.83 | 97262.86 |
| 14.02.2022 17:34:46 | 5.44 | 61.4 | 97286.09 |
| 14.02.2022 17:51:48 | 4.81 | 63.09 | 97302.47 |
| 14.02.2022 18:10:46 | 4.06 | 65.29 | 97302.26 |
| 14.02.2022 18:26:13 | 3.69 | 67 | 97260.64 |
| 14.02.2022 18:46:13 | 3.19 | 69.65 | 97305.72 |
| 14.02.2022 19:03:46 | 2.87 | 70.37 | 97307.16 |
| 14.02.2022 19:20:48 | 2.31 | 73.14 | 97314 |
| 14.02.2022 19:39:14 | 2.31 | 71.83 | 97329.88 |
| 14.02.2022 19:54:30 | 1.94 | 73.68 | 97336.5 |
| 14.02.2022 20:15:34 | 2 | 74.01 | 97366.81 |
| 14.02.2022 20:36:38 | 1.5 | 76.58 | 97366.6 |
| 14.02.2022 20:57:41 | 1.5 | 77.5 | 97375.34 |
| 14.02.2022 21:18:45 | 1.62 | 76.16 | 97367.31 |
| 14.02.2022 21:39:48 | 1.62 | 76.19 | 97371.38 |
| 14.02.2022 22:00:52 | 1.69 | 76.47 | 97377.69 |
| 14.02.2022 22:21:55 | 1.87 | 75.6 | 97375.84 |
| 14.02.2022 22:42:59 | 1.94 | 75.66 | 97382.41 |
| 14.02.2022 23:04:02 | 1.94 | 76.2 | 97391.52 |
| 14.02.2022 23:25:05 | 2 | 77.18 | 97390.03 |
| 14.02.2022 23:46:09 | 2.06 | 76.55 | 97391.2 |
| 15.02.2022 00:07:12 | 2.12 | 77.27 | 97430.98 |
| 15.02.2022 00:28:16 | 2.12 | 77.91 | 97424.91 |
| 15.02.2022 00:49:19 | 2.12 | 78.83 | 97409.13 |
| 15.02.2022 01:10:23 | 2.06 | 77.56 | 97415.17 |
| 15.02.2022 01:31:26 | 2.06 | 78.38 | 97418.25 |
| 15.02.2022 01:52:29 | 2.12 | 77.44 | 97406.88 |
| 15.02.2022 02:13:33 | 2.19 | 78.05 | 97415.2 |
| 15.02.2022 02:34:36 | 2.19 | 78.8 | 97414.16 |
| 15.02.2022 02:58:29 | 2.12 | 78.99 | 97410.02 |
| 15.02.2022 03:16:02 | 2.31 | 80.03 | 97396.57 |
| 15.02.2022 03:37:05 | 2.25 | 83.28 | 97389.58 |
| 15.02.2022 04:01:29 | 1.5 | 87.87 | 97406.24 |
| 15.02.2022 04:20:05 | 1.81 | 88.92 | 97405.99 |
| 15.02.2022 04:41:08 | 1.94 | 90.05 | 97459.38 |
| 15.02.2022 05:02:12 | 2.25 | 88.17 | 97471.8 |
| 15.02.2022 05:23:15 | 2.12 | 89.89 | 97491.78 |
| 15.02.2022 05:44:19 | 2.25 | 90.61 | 97505.8 |
| 15.02.2022 06:05:22 | 2.44 | 88.12 | 97520.05 |
| 15.02.2022 06:26:26 | 2.31 | 90.76 | 97529.13 |
| 15.02.2022 06:47:29 | 2.31 | 90.24 | 97532.86 |
| 15.02.2022 07:08:33 | 2.62 | 89.96 | 97549.48 |
| 15.02.2022 07:29:37 | 2.31 | 90.56 | 97495.81 |
| 15.02.2022 07:54:01 | 2.75 | 90.49 | 97590.17 |
| 15.02.2022 08:12:29 | 3.56 | 87.61 | 97606.63 |
| 15.02.2022 08:33:01 | 4.06 | 85.89 | 97630.16 |
| 15.02.2022 08:49:31 | 4.5 | 84.02 | 97630.82 |
| 15.02.2022 09:09:33 | 5.12 | 81.56 | 97648.91 |
| 15.02.2022 09:25:53 | 5.75 | 81.48 | 97650.88 |
| 15.02.2022 09:45:22 | 6.37 | 79.02 | 97639.17 |
| 15.02.2022 10:01:00 | 6.69 | 78.58 | 97665.62 |
| 15.02.2022 10:18:22 | 7.25 | 77.51 | 97678.22 |
| 15.02.2022 10:39:26 | 7.25 | 77.06 | 97687.38 |
| 15.02.2022 10:55:14 | 7.87 | 75.01 | 97687 |
| 15.02.2022 11:18:45 | 8.81 | 73.04 | 97683.86 |
| 15.02.2022 11:34:05 | 9.19 | 72.02 | 97685.77 |
| 15.02.2022 11:54:17 | 9.5 | 71.32 | 97672.42 |
| 15.02.2022 12:18:09 | 9.81 | 70.14 | 97666.79 |
| 15.02.2022 12:42:12 | 9.44 | 72.73 | 97660.99 |
| 15.02.2022 12:59:46 | 10.06 | 70.56 | 97660.09 |
| 15.02.2022 13:17:20 | 11.31 | 64.78 | 97670.48 |
| 15.02.2022 13:35:37 | 10.31 | 67.62 | 97684.02 |
| 15.02.2022 13:54:25 | 10.38 | 65.53 | 97668.87 |
| 15.02.2022 14:12:48 | 10.69 | 64.69 | 97646.59 |
| 15.02.2022 14:33:52 | 10.88 | 62.07 | 97643.23 |
| 15.02.2022 14:51:47 | 10.56 | 62.13 | 97654.32 |
| 15.02.2022 15:07:04 | 10.13 | 63.59 | 97662.31 |
| 15.02.2022 15:27:36 | 9.69 | 65.8 | 97679.06 |
| 15.02.2022 15:48:40 | 9.44 | 68.23 | 97692.8 |
| 15.02.2022 16:13:56 | 9.13 | 70.23 | 97696.06 |
| 15.02.2022 16:31:50 | 8.75 | 75.28 | 97690.34 |
| 15.02.2022 16:52:22 | 8.38 | 75.36 | 97702.44 |
| 15.02.2022 17:13:26 | 8.19 | 74.7 | 97719.25 |
| 15.02.2022 17:34:29 | 8.06 | 74.63 | 97711.46 |
| 15.02.2022 17:55:33 | 7.94 | 75.59 | 97737.73 |
| 15.02.2022 18:16:37 | 7.37 | 80.16 | 97739.98 |
| 15.02.2022 18:37:40 | 7.25 | 79.86 | 97699.51 |
| 15.02.2022 19:03:07 | 6.5 | 82.56 | 97754.2 |
| 15.02.2022 19:24:10 | 6.19 | 83.89 | 97781.13 |
| 15.02.2022 19:45:14 | 6 | 84.92 | 97776.91 |
| 15.02.2022 20:06:17 | 5.75 | 85.53 | 97795.34 |
| 15.02.2022 20:27:20 | 5.56 | 86.48 | 97793.53 |
| 15.02.2022 20:48:24 | 5.31 | 87.79 | 97833.15 |
| 15.02.2022 21:09:27 | 5.12 | 87.76 | 97859.95 |
| 15.02.2022 21:30:30 | 4.75 | 88.6 | 97853.6 |
| 15.02.2022 21:48:14 | 4.75 | 86.25 | 97828.13 |
| 15.02.2022 22:09:17 | 4.44 | 88.63 | 97829.86 |
| 15.02.2022 22:30:20 | 4.25 | 88.87 | 97834.25 |
| 15.02.2022 22:51:24 | 4.12 | 89.49 | 97825.74 |
| 15.02.2022 23:12:27 | 3.87 | 89.51 | 97829.36 |
| 15.02.2022 23:33:31 | 4.06 | 88.48 | 97787.84 |
| 15.02.2022 23:54:34 | 4 | 87.03 | 97766.42 |
| 16.02.2022 00:15:06 | 4 | 86.13 | 97778.94 |
| 16.02.2022 00:35:27 | 3.69 | 87.49 | 97764.72 |
| 16.02.2022 00:56:31 | 3.62 | 87.04 | 97762.92 |
| 16.02.2022 01:13:53 | 3.37 | 87.69 | 97741.1 |
| 16.02.2022 01:34:57 | 3.56 | 85.99 | 97716.01 |
| 16.02.2022 01:56:00 | 3.5 | 84.87 | 97708.18 |
| 16.02.2022 02:21:16 | 3.44 | 83.85 | 97656.2 |
| 16.02.2022 02:42:20 | 3.5 | 82.96 | 97643.56 |
| 16.02.2022 03:03:23 | 3.37 | 83.12 | 97619.67 |
| 16.02.2022 03:24:27 | 3.37 | 82.11 | 97598.78 |
| 16.02.2022 03:45:30 | 3.37 | 82.41 | 97575.97 |
| 16.02.2022 04:06:33 | 3.31 | 83.22 | 97579.54 |
| 16.02.2022 04:27:37 | 3.56 | 83.07 | 97541.47 |
| 16.02.2022 04:48:40 | 3.75 | 83.05 | 97543.81 |
| 16.02.2022 05:09:43 | 3.62 | 83.18 | 97520.55 |
| 16.02.2022 05:27:48 | 3.81 | 82.52 | 97486.33 |
| 16.02.2022 05:48:51 | 3.94 | 81.53 | 97470.11 |
| 16.02.2022 06:09:55 | 4 | 80.57 | 97443.01 |
| 16.02.2022 06:30:58 | 4 | 79.51 | 97409.71 |
| 16.02.2022 06:52:02 | 4.25 | 78.36 | 97408.5 |
| 16.02.2022 07:13:05 | 4.31 | 77.98 | 97378.81 |
| 16.02.2022 07:38:22 | 4.19 | 77.99 | 97356.77 |
| 16.02.2022 07:59:26 | 4.5 | 76.35 | 97336.81 |
| 16.02.2022 08:20:30 | 4.56 | 75.9 | 97311.48 |
| 16.02.2022 08:41:34 | 4.87 | 74.83 | 97289.86 |
| 16.02.2022 09:00:42 | 5.5 | 72.17 | 97278.14 |
| 16.02.2022 09:17:02 | 5.81 | 70.86 | 97247.06 |
| 16.02.2022 09:33:01 | 6.12 | 69.82 | 97223.06 |
| 16.02.2022 09:50:59 | 6.75 | 66.42 | 97082.44 |
| 16.02.2022 10:07:10 | 7 | 65.54 | 97149.81 |
| 16.02.2022 10:27:22 | 7.31 | 66.06 | 97116.88 |
| 16.02.2022 10:45:32 | 8.13 | 63.52 | 97081.16 |
| 16.02.2022 11:03:17 | 8.31 | 63.6 | 97076.45 |
| 16.02.2022 11:21:12 | 9 | 63 | 97026.52 |
| 16.02.2022 11:40:10 | 9.63 | 61.89 | 97014.98 |
| 16.02.2022 12:01:03 | 10.25 | 60.5 | 96965.4 |
| 16.02.2022 12:16:10 | 10.56 | 58.71 | 96881.36 |
| 16.02.2022 12:32:10 | 10.81 | 58.29 | 96922.53 |
| 16.02.2022 12:48:53 | 9.5 | 60.74 | 96903.19 |
| 16.02.2022 13:05:24 | 8.56 | 66.95 | 96850.87 |
| 16.02.2022 13:24:54 | 8.81 | 68.73 | 96836.85 |
| 16.02.2022 13:47:24 | 9.75 | 67.3 | 96792.05 |
| 16.02.2022 14:03:56 | 8.81 | 69.71 | 96699.17 |
| 16.02.2022 14:26:46 | 8.13 | 77.84 | 96718.42 |
| 16.02.2022 14:52:14 | 8.06 | 81.85 | 96691.84 |
| 16.02.2022 15:09:06 | 8.38 | 80.88 | 96677.59 |
| 16.02.2022 15:25:16 | 8.44 | 79.81 | 96609.18 |
| 16.02.2022 15:41:36 | 8.56 | 78.74 | 96564.83 |
| 16.02.2022 16:01:58 | 8.75 | 79.03 | 96608.34 |
| 16.02.2022 16:20:45 | 8.31 | 80.47 | 96576.78 |
| 16.02.2022 16:38:39 | 8.75 | 79.37 | 96576.38 |
| 16.02.2022 16:59:43 | 8.56 | 80 | 96578.2 |
| 16.02.2022 17:20:47 | 8.31 | 82.08 | 96549.88 |
| 16.02.2022 17:41:51 | 8.56 | 81.59 | 96603.55 |
| 16.02.2022 18:02:55 | 8.69 | 82.11 | 96645.3 |
| 16.02.2022 18:23:59 | 8.75 | 81.92 | 96647.7 |
| 16.02.2022 18:45:03 | 8.56 | 83.35 | 96638.48 |
| 16.02.2022 19:01:15 | 8.69 | 82.78 | 96624.2 |
| 16.02.2022 19:22:19 | 8.5 | 83.87 | 96598.86 |
| 16.02.2022 19:43:23 | 8.38 | 84.81 | 96562.78 |
| 16.02.2022 20:04:27 | 8.38 | 85.79 | 96517.27 |
| 16.02.2022 20:25:30 | 8.44 | 86.27 | 96526.99 |
| 16.02.2022 20:46:34 | 8.75 | 85.15 | 96493.85 |
| 16.02.2022 21:07:38 | 8.81 | 85.08 | 96453.3 |
| 16.02.2022 21:28:41 | 9 | 84.3 | 96444.59 |
| 16.02.2022 21:49:45 | 9.13 | 84.03 | 96440.18 |
| 16.02.2022 22:10:49 | 9.13 | 85.33 | 96356.73 |
| 16.02.2022 22:31:53 | 9.31 | 84.6 | 96362.22 |
| 16.02.2022 22:52:56 | 9.25 | 86.01 | 96290.83 |
| 16.02.2022 23:14:00 | 9.19 | 87.19 | 96233.22 |
| 16.02.2022 23:35:03 | 9.13 | 88.87 | 96182.2 |
| 16.02.2022 23:56:07 | 9.06 | 88.73 | 96124.2 |
| 17.02.2022 00:17:10 | 9.31 | 87.68 | 96107.47 |
| 17.02.2022 00:38:14 | 9.25 | 88.54 | 96061.52 |
| 17.02.2022 00:59:18 | 9.31 | 89.01 | 96040.8 |
| 17.02.2022 01:20:21 | 9.5 | 89 | 96020.33 |
| 17.02.2022 01:37:34 | 9.88 | 89.05 | 96025.45 |
| 17.02.2022 01:55:28 | 10.19 | 89.22 | 95965.88 |
| 17.02.2022 02:16:31 | 10.31 | 89.48 | 95925.05 |
| 17.02.2022 02:37:35 | 10.75 | 88.25 | 95873.78 |
| 17.02.2022 02:58:39 | 10.88 | 88.05 | 95833.77 |
| 17.02.2022 03:19:42 | 11.31 | 86.39 | 95776.36 |
| 17.02.2022 03:40:46 | 11.63 | 85.16 | 95747.95 |
| 17.02.2022 04:01:50 | 11.88 | 83.71 | 95688.8 |
| 17.02.2022 04:22:53 | 11.88 | 83.97 | 95630.21 |
| 17.02.2022 04:43:57 | 12.06 | 82.91 | 95585.23 |
| 17.02.2022 05:05:01 | 12.31 | 79.5 | 95556.73 |
| 17.02.2022 05:21:42 | 12.31 | 81.14 | 95546.18 |
| 17.02.2022 05:42:46 | 12.13 | 82.69 | 95534.58 |
| 17.02.2022 06:03:50 | 12.13 | 81.94 | 95554.39 |
| 17.02.2022 06:24:54 | 12.5 | 76.46 | 95591.27 |
| 17.02.2022 06:44:44 | 13 | 64.63 | 95653.93 |
| 17.02.2022 07:05:48 | 13.13 | 60.35 | 95680.28 |
| 17.02.2022 07:22:39 | 12.19 | 60.61 | 95730.05 |
| 17.02.2022 07:37:46 | 11.81 | 62.59 | 95819.84 |
| 17.02.2022 07:58:50 | 11.81 | 61.33 | 95823.28 |
| 17.02.2022 08:19:54 | 12.06 | 52.5 | 95921.59 |
| 17.02.2022 08:39:13 | 12.37 | 52.33 | 95952.94 |
| 17.02.2022 09:03:50 | 10.69 | 63.2 | 95998.42 |
| 17.02.2022 09:20:51 | 11.06 | 58.66 | 96050.57 |
| 17.02.2022 09:38:07 | 7.94 | 78.77 | 96156.53 |
| 17.02.2022 09:56:14 | 9.81 | 67.49 | 96124.25 |
| 17.02.2022 10:13:16 | 9.63 | 69.24 | 96301.48 |
| 17.02.2022 10:35:07 | 6.37 | 86.78 | 96258.95 |
| 17.02.2022 10:59:00 | 6.87 | 85.36 | 96315.59 |
| 17.02.2022 11:18:52 | 8.75 | 79.87 | 96305.94 |
| 17.02.2022 11:34:42 | 9.63 | 70.46 | 96292.77 |
| 17.02.2022 11:49:49 | 8.69 | 79.19 | 96367.37 |
| 17.02.2022 12:05:49 | 8.69 | 78.01 | 96360 |
| 17.02.2022 12:25:11 | 10.56 | 65.6 | 96373.63 |
| 17.02.2022 12:41:00 | 9 | 72.14 | 96473.17 |
| 17.02.2022 13:02:13 | 7.69 | 79.43 | 96519.06 |
| 17.02.2022 13:18:02 | 8.38 | 72.44 | 96572.17 |
| 17.02.2022 13:41:34 | 8.81 | 67.97 | 96511.34 |
| 17.02.2022 13:56:52 | 10.06 | 63.29 | 96539.99 |
| 17.02.2022 14:15:31 | 9.13 | 66.23 | 96598.67 |
| 17.02.2022 14:35:17 | 4.31 | 85.73 | 96626.95 |
| 17.02.2022 14:50:57 | 6.5 | 70.98 | 96658.23 |
| 17.02.2022 15:10:27 | 7.19 | 61.68 | 96614.88 |
| 17.02.2022 15:31:31 | 7.19 | 59.03 | 96681.86 |
| 17.02.2022 15:47:30 | 7.75 | 57.77 | 96723.75 |
| 17.02.2022 16:08:34 | 7.75 | 60.07 | 96740.2 |
| 17.02.2022 16:29:38 | 7.37 | 61.07 | 96753.29 |
| 17.02.2022 16:50:42 | 7.37 | 61.25 | 96789.03 |
| 17.02.2022 17:11:46 | 7.5 | 56.25 | 96779.91 |
| 17.02.2022 17:32:49 | 7.5 | 53.13 | 96836.44 |
| 17.02.2022 17:53:58 | 7.5 | 53.73 | 96878.67 |
| 17.02.2022 18:15:02 | 7.31 | 53.11 | 96899.3 |
| 17.02.2022 18:36:06 | 7.5 | 51.68 | 96937.87 |
| 17.02.2022 18:57:10 | 7.25 | 53.88 | 96985.86 |
| 17.02.2022 19:13:41 | 6.94 | 55.52 | 97000.45 |
| 17.02.2022 19:34:45 | 7.06 | 58.06 | 97036.02 |
| 17.02.2022 19:55:49 | 6.81 | 60.87 | 97057.59 |
| 17.02.2022 20:16:53 | 6.75 | 62.35 | 97125.86 |
| 17.02.2022 20:37:57 | 6.81 | 63.21 | 97164.36 |
| 17.02.2022 20:59:00 | 6.69 | 63.29 | 97191.09 |
| 17.02.2022 21:20:04 | 6.62 | 62.21 | 97207.7 |
| 17.02.2022 21:45:00 | 6.75 | 60.88 | 97257.83 |
| 17.02.2022 22:06:04 | 6.62 | 62.31 | 97293.62 |
| 17.02.2022 22:27:08 | 6.62 | 62.23 | 97341.72 |
| 17.02.2022 22:48:12 | 6.56 | 63.09 | 97404.45 |
| 17.02.2022 23:09:16 | 6.37 | 64.71 | 97427.83 |
| 17.02.2022 23:30:20 | 6.37 | 63.93 | 97454.52 |
| 17.02.2022 23:51:24 | 6.44 | 63.11 | 97466.06 |
| 18.02.2022 00:12:28 | 6.12 | 64.61 | 97482.52 |
| 18.02.2022 00:33:32 | 6 | 64.63 | 97474.07 |
| 18.02.2022 00:54:35 | 6.25 | 61.14 | 97465.94 |
| 18.02.2022 01:15:39 | 6.62 | 57.87 | 97492.97 |
| 18.02.2022 01:36:43 | 6.87 | 54.58 | 97513.32 |
| 18.02.2022 01:57:47 | 6.94 | 51.35 | 97540.59 |
| 18.02.2022 02:16:24 | 6.37 | 57.94 | 97542.82 |
| 18.02.2022 02:37:27 | 6.19 | 60.8 | 97547.61 |
| 18.02.2022 02:57:17 | 5.75 | 61.66 | 97531.86 |
| 18.02.2022 03:18:21 | 5.69 | 62.01 | 97524.31 |
| 18.02.2022 03:36:16 | 5.94 | 62.86 | 97516.89 |
| 18.02.2022 03:57:20 | 5.56 | 68.58 | 97500.17 |
| 18.02.2022 04:18:23 | 5.37 | 70.32 | 97506.28 |
| 18.02.2022 04:39:27 | 5.06 | 71.3 | 97521.88 |
| 18.02.2022 05:00:31 | 5.06 | 70.92 | 97553.68 |
| 18.02.2022 05:25:27 | 5 | 71.31 | 97556.06 |
| 18.02.2022 05:50:44 | 5.44 | 71.36 | 97559.06 |
| 18.02.2022 06:07:35 | 5.25 | 72.55 | 97575.36 |
| 18.02.2022 06:28:39 | 5.12 | 75.18 | 97573.86 |
| 18.02.2022 06:45:51 | 4.5 | 77.94 | 97579.84 |
| 18.02.2022 07:03:56 | 5 | 78.39 | 97571.62 |
| 18.02.2022 07:22:33 | 5.06 | 77.75 | 97566.45 |
| 18.02.2022 07:39:35 | 5.19 | 78.26 | 97572.08 |
| 18.02.2022 08:00:39 | 5.31 | 78.13 | 97570.46 |
| 18.02.2022 08:21:44 | 5.37 | 77.52 | 97541.48 |
| 18.02.2022 08:45:59 | 6.44 | 75.42 | 97546.41 |
| 18.02.2022 09:10:03 | 6.87 | 74.55 | 97503.22 |
| 18.02.2022 09:33:56 | 7 | 75.01 | 97476.33 |
| 18.02.2022 09:50:49 | 8.25 | 71.04 | 97461.9 |
| 18.02.2022 10:10:30 | 8.75 | 69.95 | 97427.83 |
| 18.02.2022 10:30:53 | 9.31 | 68.16 | 97400.41 |
| 18.02.2022 10:47:35 | 9.63 | 67.24 | 97363.67 |
| 18.02.2022 11:04:58 | 9.31 | 67.81 | 97337.78 |
| 18.02.2022 11:29:44 | 9.06 | 68.82 | 97300.44 |
| 18.02.2022 11:46:25 | 9.44 | 67.63 | 97270.91 |
| 18.02.2022 12:01:42 | 9.81 | 66.46 | 97235.48 |
| 18.02.2022 12:19:27 | 10.13 | 66.98 | 97201.05 |
| 18.02.2022 12:41:56 | 9.44 | 72.32 | 97128.48 |
| 18.02.2022 13:03:01 | 9.38 | 71.79 | 97073.29 |
| 18.02.2022 13:24:06 | 9.06 | 74.46 | 97011.49 |
| 18.02.2022 13:45:10 | 9.13 | 75.32 | 96986.58 |
| 18.02.2022 14:02:34 | 8.88 | 77.21 | 96907.95 |
| 18.02.2022 14:23:38 | 8.94 | 79.25 | 96863.29 |
| 18.02.2022 14:43:39 | 9.38 | 76.57 | 96807.8 |
| 18.02.2022 14:59:18 | 9.44 | 77.1 | 96786.73 |
| 18.02.2022 15:23:32 | 9.5 | 77.02 | 96728.86 |
| 18.02.2022 15:44:38 | 9.56 | 77.27 | 96700.14 |
| 18.02.2022 16:05:42 | 9.44 | 78.53 | 96671.17 |
| 18.02.2022 16:26:47 | 9.56 | 79.01 | 96620.76 |
| 18.02.2022 16:41:53 | 9.63 | 78.56 | 96577.02 |
| 18.02.2022 17:02:57 | 9.75 | 79.08 | 96529.12 |
| 18.02.2022 17:24:01 | 9.81 | 78.76 | 96485.49 |
| 18.02.2022 17:45:05 | 10.06 | 77.02 | 96456.13 |
| 18.02.2022 18:06:10 | 10.25 | 75.36 | 96429.55 |
| 18.02.2022 18:27:14 | 10.31 | 74.65 | 96392.55 |
| 18.02.2022 18:48:18 | 10.63 | 73.08 | 96367.74 |
| 18.02.2022 19:09:23 | 10.75 | 71.06 | 96334.45 |
| 18.02.2022 19:30:27 | 10.88 | 69.97 | 96292.88 |
| 18.02.2022 19:51:31 | 11 | 69.69 | 96309.67 |
| 18.02.2022 20:12:36 | 10.88 | 70.49 | 96268.23 |
| 18.02.2022 20:33:40 | 10.88 | 71.54 | 96234.32 |
| 18.02.2022 20:50:21 | 10.94 | 71.62 | 96183.73 |
| 18.02.2022 21:10:43 | 11.19 | 71.21 | 96210.66 |
| 18.02.2022 21:25:52 | 9.63 | 78.81 | 96348.02 |
| 18.02.2022 21:49:13 | 9.19 | 60.61 | 96480.98 |
| 18.02.2022 22:09:03 | 9.63 | 51.04 | 96486.76 |
| 18.02.2022 22:30:07 | 9.56 | 46.54 | 96508.55 |
| 18.02.2022 22:51:11 | 9.5 | 46.49 | 96533.7 |
| 18.02.2022 23:12:15 | 9.44 | 46.2 | 96580.2 |
| 18.02.2022 23:31:24 | 9.06 | 47.63 | 96591.78 |
| 18.02.2022 23:52:28 | 8.94 | 48.21 | 96599.9 |
| 19.02.2022 00:13:32 | 8.63 | 50.99 | 96643.06 |
| 19.02.2022 00:34:37 | 8.44 | 51.38 | 96668.95 |
| 19.02.2022 00:55:41 | 8.38 | 49.35 | 96698.32 |
| 19.02.2022 01:13:46 | 8.13 | 47.22 | 96771.5 |
| 19.02.2022 01:32:02 | 7.87 | 47.58 | 96813.98 |
| 19.02.2022 01:53:06 | 7.69 | 47.29 | 96857.88 |
| 19.02.2022 02:14:10 | 7.44 | 49.33 | 96899.19 |
| 19.02.2022 02:35:15 | 7.31 | 46.33 | 96907.92 |
| 19.02.2022 02:56:19 | 7.06 | 47.06 | 96916.63 |
| 19.02.2022 03:17:22 | 6.87 | 48.56 | 96936.05 |
| 19.02.2022 03:33:53 | 6.87 | 45.87 | 96963.88 |
| 19.02.2022 03:54:57 | 6.94 | 44.02 | 97002.72 |
| 19.02.2022 04:16:01 | 6.62 | 44.84 | 97040.11 |
| 19.02.2022 04:37:05 | 6.62 | 44.98 | 97061.64 |
| 19.02.2022 04:58:10 | 6.5 | 46.05 | 97075.6 |
| 19.02.2022 05:19:14 | 6.37 | 46.89 | 97117.12 |
| 19.02.2022 05:38:43 | 6.12 | 45.09 | 97101.53 |
| 19.02.2022 05:59:47 | 6.19 | 45.18 | 97142.55 |
| 19.02.2022 06:16:39 | 5.87 | 47.06 | 97152.55 |
| 19.02.2022 06:37:43 | 6 | 45.91 | 97193.01 |
| 19.02.2022 06:58:47 | 5.87 | 44.07 | 97243.19 |
| 19.02.2022 07:19:52 | 5.75 | 45.52 | 97303.39 |
| 19.02.2022 07:37:04 | 6.12 | 45.27 | 97343.09 |
| 19.02.2022 07:58:08 | 5.94 | 43.88 | 97362.59 |
| 19.02.2022 08:19:12 | 6.19 | 45.75 | 97424.95 |
| 19.02.2022 08:43:48 | 5.87 | 48.59 | 97500.87 |
| 19.02.2022 09:01:53 | 6.5 | 47.98 | 97543.88 |
| 19.02.2022 09:25:46 | 7.06 | 46.02 | 97591.52 |
| 19.02.2022 09:42:48 | 6.62 | 45.62 | 97615.97 |
| 19.02.2022 10:03:52 | 6.75 | 45.06 | 97657.95 |
| 19.02.2022 10:21:47 | 7 | 44.81 | 97670.89 |
| 19.02.2022 10:36:53 | 7.44 | 44.04 | 97702.23 |
| 19.02.2022 10:55:20 | 7.75 | 42.84 | 97724.69 |
| 19.02.2022 11:16:14 | 7.56 | 41.59 | 97763.86 |
| 19.02.2022 11:34:09 | 7.75 | 40.43 | 97767.18 |
| 19.02.2022 11:55:14 | 8.13 | 38.63 | 97786.03 |
| 19.02.2022 12:11:14 | 8.13 | 36.4 | 97816.62 |
| 19.02.2022 12:26:21 | 8.75 | 36.33 | 97810.55 |
| 19.02.2022 12:49:01 | 8.56 | 34.99 | 97844.72 |
| 19.02.2022 13:05:54 | 9.19 | 33.45 | 97846.15 |
| 19.02.2022 13:24:21 | 9.19 | 33.27 | 97820.75 |
| 19.02.2022 13:39:28 | 9.5 | 32.92 | 97841.92 |
| 19.02.2022 13:54:45 | 10.25 | 31.76 | 97832.2 |
| 19.02.2022 14:09:53 | 9.88 | 30.89 | 97864.08 |
| 19.02.2022 14:26:02 | 10.19 | 30.45 | 97842.64 |
| 19.02.2022 14:41:41 | 8.88 | 32.66 | 97821.16 |
| 19.02.2022 14:56:47 | 8.75 | 33.07 | 97843.58 |
| 19.02.2022 15:15:14 | 8.88 | 32.73 | 97857.88 |
| 19.02.2022 15:33:10 | 8.69 | 33.91 | 97860.59 |
| 19.02.2022 15:54:14 | 8.63 | 33.07 | 97886.61 |
| 19.02.2022 16:10:45 | 8.06 | 34.19 | 97898.75 |
| 19.02.2022 16:35:20 | 7.94 | 35.38 | 97878.84 |
| 19.02.2022 16:53:47 | 7.37 | 36.27 | 97915.28 |
| 19.02.2022 17:14:53 | 7.19 | 36.69 | 97949.47 |
| 19.02.2022 17:35:57 | 6.62 | 39.77 | 97942.22 |
| 19.02.2022 17:53:20 | 6.44 | 40.89 | 97985.17 |
| 19.02.2022 18:14:14 | 6.06 | 42.85 | 98022.49 |
| 19.02.2022 18:29:21 | 5.62 | 44.86 | 98020.76 |
| 19.02.2022 18:49:53 | 5.19 | 47.32 | 98035.94 |
| 19.02.2022 19:05:52 | 4.69 | 49.29 | 98018.17 |
| 19.02.2022 19:21:30 | 4.69 | 50.54 | 97981.97 |
| 19.02.2022 19:37:29 | 4.69 | 51.24 | 97958.45 |
| 19.02.2022 19:52:46 | 4.69 | 50.14 | 97975.22 |
| 19.02.2022 20:11:34 | 4.94 | 49.06 | 97986.17 |
| 19.02.2022 20:36:41 | 4.5 | 50.52 | 98004.94 |
| 19.02.2022 20:54:47 | 4.12 | 52.1 | 97973.02 |
| 19.02.2022 21:10:36 | 4.62 | 51.29 | 97951.77 |
| 19.02.2022 21:31:40 | 4.31 | 52.64 | 97938.55 |
| 19.02.2022 21:52:44 | 4.62 | 51.4 | 97915.7 |
| 19.02.2022 22:13:48 | 4.69 | 51.63 | 97909.89 |
| 19.02.2022 22:34:53 | 4.5 | 51.45 | 97901.02 |
| 19.02.2022 22:58:35 | 3.81 | 53.59 | 97888.48 |
| 19.02.2022 23:19:39 | 3.87 | 53.42 | 97866.37 |
| 19.02.2022 23:40:43 | 3.87 | 52.82 | 97839.76 |
| 19.02.2022 23:58:06 | 3.62 | 53.63 | 97810.55 |
| 20.02.2022 00:19:10 | 3.56 | 55.04 | 97785.61 |
| 20.02.2022 00:40:15 | 3.37 | 57.4 | 97735.28 |
| 20.02.2022 01:01:19 | 3.69 | 56.39 | 97704.98 |
| 20.02.2022 01:22:12 | 4 | 55.21 | 97680.09 |
| 20.02.2022 01:43:17 | 4 | 56.09 | 97673.04 |
| 20.02.2022 02:04:21 | 4.19 | 55.45 | 97662.78 |
| 20.02.2022 02:25:25 | 4.56 | 56.69 | 97639.75 |
| 20.02.2022 02:43:40 | 4.12 | 64.13 | 97603.55 |
| 20.02.2022 03:04:45 | 3.75 | 72.34 | 97589.7 |
| 20.02.2022 03:23:32 | 3.19 | 77.68 | 97560.11 |
| 20.02.2022 03:44:37 | 3.44 | 77.16 | 97521.14 |
| 20.02.2022 04:04:28 | 3.25 | 77.13 | 97493.98 |
| 20.02.2022 04:25:32 | 3.19 | 78.59 | 97472.88 |
| 20.02.2022 04:46:36 | 3.19 | 79.71 | 97477.77 |
| 20.02.2022 05:07:40 | 3.31 | 80.02 | 97483.3 |
| 20.02.2022 05:28:44 | 3.19 | 80.86 | 97488.13 |
| 20.02.2022 05:47:42 | 3.5 | 79.88 | 97472.77 |
| 20.02.2022 06:06:08 | 3.87 | 79.95 | 97499.66 |
| 20.02.2022 06:27:12 | 4.19 | 79.04 | 97497.5 |
| 20.02.2022 06:48:06 | 4.31 | 78.55 | 97521.94 |
| 20.02.2022 07:13:34 | 4.75 | 76.67 | 97548.45 |
| 20.02.2022 07:34:07 | 5 | 76.34 | 97560.14 |
| 20.02.2022 07:55:11 | 5.31 | 74.81 | 97567.83 |
| 20.02.2022 08:11:52 | 5.81 | 72.59 | 97586.85 |
| 20.02.2022 08:32:56 | 6.12 | 71.59 | 97610.41 |
| 20.02.2022 08:51:22 | 6.12 | 70.98 | 97632.34 |
| 20.02.2022 09:08:46 | 7.06 | 66.31 | 97651.25 |
| 20.02.2022 09:30:12 | 8 | 62.17 | 97649.84 |
| 20.02.2022 09:46:22 | 7.62 | 61.45 | 97664.22 |
| 20.02.2022 10:01:29 | 8.56 | 58.04 | 97666.92 |
| 20.02.2022 10:21:10 | 8.81 | 58.29 | 97682.27 |
| 20.02.2022 10:40:50 | 9.25 | 56.07 | 97699.02 |
| 20.02.2022 11:01:54 | 9.25 | 54.62 | 97721.78 |
| 20.02.2022 11:17:22 | 9.56 | 54.57 | 97708.73 |
| 20.02.2022 11:33:42 | 9.06 | 56.92 | 97696.81 |
| 20.02.2022 11:48:59 | 9.19 | 57.67 | 97687.98 |
| 20.02.2022 12:06:12 | 9.56 | 56.66 | 97679.95 |
| 20.02.2022 12:23:46 | 9.25 | 58.79 | 97663.4 |
| 20.02.2022 12:41:42 | 9.25 | 61.4 | 97649.48 |
| 20.02.2022 12:57:00 | 9.25 | 65.38 | 97642.72 |
| 20.02.2022 13:14:34 | 8.69 | 69.91 | 97606.28 |
| 20.02.2022 13:33:11 | 9.31 | 68.83 | 97580.03 |
| 20.02.2022 13:51:48 | 10.25 | 65.36 | 97552.79 |
| 20.02.2022 14:10:27 | 9.31 | 69.6 | 97528.5 |
| 20.02.2022 14:31:31 | 9.19 | 68.14 | 97507.88 |
| 20.02.2022 14:51:54 | 9.19 | 67.52 | 97482.56 |
| 20.02.2022 15:16:08 | 9.06 | 68.3 | 97459.31 |
| 20.02.2022 15:37:02 | 8.69 | 70.74 | 97432.44 |
| 20.02.2022 15:57:35 | 8.38 | 72.47 | 97408.72 |
| 20.02.2022 16:13:35 | 8.69 | 71.41 | 97404.77 |
| 20.02.2022 16:29:55 | 8.13 | 73.6 | 97386.66 |
| 20.02.2022 16:50:59 | 7.87 | 75.07 | 97346.7 |
| 20.02.2022 17:12:03 | 8.19 | 74.54 | 97341.94 |
| 20.02.2022 17:33:08 | 8.13 | 75.1 | 97323.74 |
| 20.02.2022 17:54:12 | 8.06 | 75.53 | 97309.06 |
| 20.02.2022 18:15:16 | 7.87 | 77.88 | 97296.6 |
| 20.02.2022 18:36:21 | 7.87 | 78.37 | 97255.73 |
| 20.02.2022 18:57:25 | 7.87 | 77.63 | 97233.47 |
| 20.02.2022 19:18:29 | 8.06 | 76.27 | 97207.34 |
| 20.02.2022 19:39:33 | 8.25 | 74.39 | 97173.55 |
| 20.02.2022 20:00:38 | 8.56 | 72.22 | 97158.85 |
| 20.02.2022 20:21:42 | 8.56 | 72.2 | 97117.58 |
| 20.02.2022 20:42:46 | 8.63 | 71.84 | 97094.22 |
| 20.02.2022 21:03:50 | 8.75 | 71.27 | 97065.68 |
| 20.02.2022 21:24:55 | 8.94 | 70.52 | 97056.25 |
| 20.02.2022 21:43:52 | 8.56 | 71.95 | 96996.56 |
| 20.02.2022 21:59:09 | 8.81 | 70.65 | 96970.29 |
| 20.02.2022 22:20:13 | 8.75 | 70.49 | 96922.28 |
| 20.02.2022 22:41:17 | 9 | 69.79 | 96884 |
| 20.02.2022 23:02:22 | 9.13 | 68.4 | 96855.88 |
| 20.02.2022 23:23:26 | 9.13 | 68.62 | 96801.64 |
| 20.02.2022 23:44:30 | 9.06 | 69.64 | 96756.45 |
| 21.02.2022 00:05:34 | 8.75 | 71.25 | 96695.34 |
| 21.02.2022 00:26:38 | 8.69 | 73 | 96645.11 |
| 21.02.2022 00:47:42 | 8.38 | 74.3 | 96598.28 |
| 21.02.2022 01:08:47 | 8.44 | 73.51 | 96578.95 |
| 21.02.2022 01:29:51 | 8.56 | 72.65 | 96516.67 |
| 21.02.2022 01:50:56 | 8.69 | 71.09 | 96432.64 |
| 21.02.2022 02:12:00 | 9.13 | 68.9 | 96400.41 |
| 21.02.2022 02:33:04 | 9 | 68.92 | 96333.13 |
| 21.02.2022 02:54:08 | 9 | 68.4 | 96293.06 |
| 21.02.2022 03:15:12 | 9 | 68.32 | 96251.27 |
| 21.02.2022 03:36:16 | 8.94 | 68.75 | 96231.64 |
| 21.02.2022 03:57:20 | 9 | 69.27 | 96177.92 |
| 21.02.2022 04:18:24 | 9.31 | 68.56 | 96131.52 |
| 21.02.2022 04:39:29 | 9.25 | 69.06 | 96093.56 |
| 21.02.2022 05:00:33 | 8.94 | 70.1 | 96017.98 |
| 21.02.2022 05:21:37 | 9 | 69.69 | 95955.23 |
| 21.02.2022 05:42:41 | 8.94 | 69.61 | 95926.64 |
| 21.02.2022 06:03:45 | 8.75 | 70.36 | 95944.62 |
| 21.02.2022 06:24:49 | 8.56 | 74.65 | 96057.69 |
| 21.02.2022 06:41:44 | 6 | 85.16 | 96034.41 |
| 21.02.2022 07:06:09 | 5.5 | 77.43 | 96266.77 |
| 21.02.2022 07:27:13 | 5.37 | 78.37 | 96287.37 |
| 21.02.2022 07:48:18 | 5.5 | 76.7 | 96336 |
| 21.02.2022 08:07:26 | 5.75 | 75.22 | 96308.99 |
| 21.02.2022 08:28:31 | 6.19 | 70.7 | 96339.05 |
| 21.02.2022 08:44:30 | 6.25 | 60.9 | 96435.44 |
| 21.02.2022 09:04:53 | 5.94 | 61.87 | 96472.69 |
| 21.02.2022 09:29:09 | 5.81 | 60.62 | 96523.8 |
| 21.02.2022 09:46:12 | 6.12 | 57.86 | 96518.95 |
| 21.02.2022 10:02:22 | 6.37 | 56.14 | 96508.09 |
| 21.02.2022 10:22:02 | 6.56 | 52.91 | 96584.45 |
| 21.02.2022 10:42:04 | 6.69 | 52.03 | 96576.31 |
| 21.02.2022 11:01:24 | 7.12 | 48.97 | 96599.09 |
| 21.02.2022 11:17:45 | 7.44 | 50.43 | 96553.16 |
| 21.02.2022 11:34:06 | 7.5 | 50.43 | 96642.39 |
| 21.02.2022 11:59:34 | 6.69 | 55.33 | 96629.87 |
| 21.02.2022 12:18:32 | 7.19 | 48.75 | 96666.64 |
| 21.02.2022 12:37:00 | 8.19 | 46.88 | 96646.69 |
| 21.02.2022 12:56:20 | 6.81 | 53.01 | 96678.5 |
| 21.02.2022 13:18:19 | 7.44 | 53.74 | 96666.35 |
| 21.02.2022 13:35:55 | 8 | 49.25 | 96598.89 |
| 21.02.2022 13:53:09 | 7 | 50.05 | 96608.48 |
| 21.02.2022 14:11:05 | 8 | 46.56 | 96589.59 |
| 21.02.2022 14:29:32 | 7.69 | 45.3 | 96550.84 |
| 21.02.2022 14:46:35 | 8.38 | 42.49 | 96575.53 |
| 21.02.2022 15:07:39 | 8.38 | 42.87 | 96526.56 |
| 21.02.2022 15:26:27 | 8.06 | 43.35 | 96531.56 |
| 21.02.2022 15:47:31 | 7.94 | 43.08 | 96540.11 |
| 21.02.2022 16:05:05 | 7.31 | 45.35 | 96519.11 |
| 21.02.2022 16:26:09 | 6.94 | 43.9 | 96514.73 |
| 21.02.2022 16:50:55 | 6.5 | 46.49 | 96501.41 |
| 21.02.2022 17:12:00 | 6.19 | 49.49 | 96463.27 |
| 21.02.2022 17:33:04 | 6 | 51.37 | 96443.13 |
| 21.02.2022 17:54:09 | 5.69 | 55.16 | 96440.04 |
| 21.02.2022 18:15:13 | 5.69 | 57.64 | 96453.52 |
| 21.02.2022 18:36:17 | 5.62 | 58.68 | 96435.08 |
| 21.02.2022 18:57:21 | 5.56 | 61.19 | 96432.38 |
| 21.02.2022 19:18:26 | 5.44 | 65 | 96442.52 |
| 21.02.2022 19:39:30 | 5.31 | 66.33 | 96451.05 |
| 21.02.2022 19:57:25 | 5 | 71.51 | 96442.55 |
| 21.02.2022 20:18:29 | 4.94 | 74.1 | 96435.36 |
| 21.02.2022 20:39:34 | 5 | 73.41 | 96472.93 |
| 21.02.2022 21:00:38 | 5 | 73.74 | 96504.73 |
| 21.02.2022 21:21:43 | 4.94 | 75.42 | 96535.67 |
| 21.02.2022 21:42:47 | 4.81 | 77 | 96589.13 |
| 21.02.2022 22:03:51 | 5.06 | 74.94 | 96640.81 |
| 21.02.2022 22:24:56 | 5.25 | 73.86 | 96708.72 |
| 21.02.2022 22:46:00 | 4.94 | 74.16 | 96776.44 |
| 21.02.2022 23:07:04 | 4.56 | 74.13 | 96841.05 |
| 21.02.2022 23:28:08 | 4.56 | 72.4 | 96919.62 |
| 21.02.2022 23:49:12 | 4.37 | 75.2 | 97004.34 |
| 22.02.2022 00:07:49 | 3.75 | 79.72 | 97032.61 |
| 22.02.2022 00:28:53 | 3.81 | 79.38 | 97087.89 |
| 22.02.2022 00:49:57 | 4.19 | 74.34 | 97098.72 |
| 22.02.2022 01:11:02 | 4.31 | 70.79 | 97125.7 |
| 22.02.2022 01:32:06 | 4 | 71.83 | 97165.03 |
| 22.02.2022 01:53:10 | 3.87 | 73.76 | 97172.83 |
| 22.02.2022 02:14:14 | 3.94 | 76.55 | 97208.56 |
| 22.02.2022 02:35:18 | 4.37 | 75.19 | 97224.69 |
| 22.02.2022 02:56:23 | 4.12 | 78.06 | 97234.25 |
| 22.02.2022 03:17:27 | 4.06 | 78.97 | 97265.25 |
| 22.02.2022 03:38:31 | 4.25 | 78.54 | 97276.24 |
| 22.02.2022 03:59:35 | 4.5 | 75.72 | 97299.82 |
| 22.02.2022 04:20:40 | 4.37 | 75.5 | 97318.11 |
| 22.02.2022 04:41:44 | 4.25 | 75.59 | 97330.8 |
| 22.02.2022 05:01:13 | 4.31 | 74.7 | 97375.38 |
| 22.02.2022 05:22:18 | 4.62 | 75.24 | 97398.7 |
| 22.02.2022 05:43:22 | 4.44 | 75.92 | 97444.27 |
| 22.02.2022 06:04:26 | 4.44 | 75.84 | 97474.2 |
| 22.02.2022 06:25:31 | 4.31 | 76.16 | 97515.77 |
| 22.02.2022 06:46:35 | 4.31 | 77.05 | 97542.7 |
| 22.02.2022 07:07:40 | 4.06 | 77.19 | 97580.86 |
| 22.02.2022 07:28:44 | 4 | 75.65 | 97626.55 |
| 22.02.2022 07:44:02 | 3.37 | 82.62 | 97699.37 |
| 22.02.2022 08:07:24 | 3.31 | 81.89 | 97779.11 |
| 22.02.2022 08:22:41 | 3.94 | 76.37 | 97813.69 |
| 22.02.2022 08:40:36 | 4.25 | 68.38 | 97862.47 |
| 22.02.2022 09:03:58 | 4.87 | 61.58 | 97878.58 |
| 22.02.2022 09:25:02 | 4.94 | 62.41 | 97916.23 |
| 22.02.2022 09:44:32 | 5.31 | 63.34 | 97943.09 |
| 22.02.2022 10:00:31 | 5.37 | 61.82 | 97953.18 |
| 22.02.2022 10:16:31 | 4.31 | 73.37 | 97995.45 |
| 22.02.2022 10:33:57 | 4.62 | 74.23 | 98015.67 |
| 22.02.2022 10:50:19 | 6.19 | 65.45 | 98024.86 |
| 22.02.2022 11:12:27 | 6.44 | 58.36 | 98038.41 |
| 22.02.2022 11:32:18 | 5.94 | 57.6 | 98048.91 |
| 22.02.2022 11:52:20 | 6.25 | 55.6 | 98074.35 |
| 22.02.2022 12:08:51 | 6.75 | 50.53 | 98091.12 |
| 22.02.2022 12:26:35 | 7.06 | 49.7 | 98089.75 |
| 22.02.2022 12:48:12 | 7.37 | 45.21 | 98078.33 |
| 22.02.2022 13:07:00 | 8 | 43.96 | 98078.94 |
| 22.02.2022 13:27:54 | 7.69 | 47.31 | 98103.11 |
| 22.02.2022 13:46:42 | 7.44 | 45.05 | 98100.46 |
| 22.02.2022 14:01:48 | 7.62 | 42.76 | 98146.42 |
| 22.02.2022 14:20:48 | 7.94 | 40.14 | 98101.64 |
| 22.02.2022 14:36:59 | 7.94 | 42.34 | 98129.88 |
| 22.02.2022 14:52:58 | 7.56 | 46 | 98154.8 |
| 22.02.2022 15:09:08 | 7.56 | 49.03 | 98157.72 |
| 22.02.2022 15:26:21 | 7.19 | 51.16 | 98142.5 |
| 22.02.2022 15:51:29 | 7.12 | 51.78 | 98148 |
| 22.02.2022 16:11:31 | 7.37 | 51.45 | 98153.83 |
| 22.02.2022 16:30:19 | 6.56 | 53.44 | 98144.03 |
| 22.02.2022 16:51:24 | 6.31 | 54.41 | 98128.86 |
| 22.02.2022 17:12:28 | 6.06 | 55.17 | 98094.93 |
| 22.02.2022 17:33:33 | 5.75 | 57.13 | 98102.27 |
| 22.02.2022 17:54:37 | 5.69 | 58 | 98109.31 |
| 22.02.2022 18:15:41 | 5.56 | 59.19 | 98076.77 |
| 22.02.2022 18:36:46 | 5.56 | 60.41 | 98039.18 |
| 22.02.2022 18:57:50 | 5.69 | 60.99 | 98036.9 |
| 22.02.2022 19:18:55 | 5.62 | 62.7 | 98018.89 |
| 22.02.2022 19:39:59 | 5.87 | 63.12 | 98010.52 |
| 22.02.2022 20:01:03 | 6 | 64.71 | 97996.11 |
| 22.02.2022 20:22:08 | 5.87 | 66.38 | 97992.29 |
| 22.02.2022 20:43:12 | 6.06 | 67.76 | 97979.83 |
| 22.02.2022 21:04:17 | 6.25 | 71.18 | 97972.3 |
| 22.02.2022 21:25:21 | 6.19 | 73.73 | 97944.58 |
| 22.02.2022 21:46:25 | 6.44 | 73.42 | 97967.38 |
| 22.02.2022 22:07:30 | 6.44 | 74.82 | 97950.37 |
| 22.02.2022 22:28:34 | 6.37 | 76.73 | 97919.86 |
| 22.02.2022 22:49:38 | 6.44 | 78.13 | 97936.73 |
| 22.02.2022 23:10:42 | 6.5 | 79.56 | 97927.66 |
| 22.02.2022 23:31:47 | 6.44 | 80.79 | 97938.7 |
| 22.02.2022 23:52:51 | 6.44 | 81.59 | 97933.45 |
| 23.02.2022 00:13:55 | 6.75 | 80.87 | 97929.98 |
| 23.02.2022 00:35:00 | 6.56 | 83.39 | 97926.3 |
| 23.02.2022 00:56:04 | 6.5 | 84.04 | 97925.44 |
| 23.02.2022 01:17:09 | 6.37 | 84.16 | 97925.36 |
| 23.02.2022 01:38:13 | 6.44 | 85.1 | 97943.59 |
| 23.02.2022 01:59:17 | 6.44 | 86.55 | 97934.03 |
| 23.02.2022 02:20:22 | 6.62 | 86.02 | 97948.22 |
| 23.02.2022 02:41:26 | 6.87 | 85.05 | 97974.45 |
| 23.02.2022 02:57:04 | 6.25 | 92.29 | 97995.25 |
| 23.02.2022 03:18:08 | 6.12 | 88.59 | 98061.23 |
| 23.02.2022 03:39:12 | 5.94 | 78.58 | 98089.16 |
| 23.02.2022 04:00:16 | 5.94 | 75.42 | 98146.66 |
| 23.02.2022 04:18:43 | 5.62 | 75.6 | 98186.48 |
| 23.02.2022 04:39:47 | 5.56 | 72.4 | 98256.57 |
| 23.02.2022 05:00:52 | 5.19 | 72.29 | 98303.94 |
| 23.02.2022 05:21:56 | 5.25 | 67.37 | 98348.91 |
| 23.02.2022 05:43:00 | 5.19 | 66.53 | 98409.13 |
| 23.02.2022 06:04:05 | 5.19 | 66.94 | 98466.52 |
| 23.02.2022 06:25:09 | 5.31 | 67.93 | 98511.33 |
| 23.02.2022 06:46:14 | 5.19 | 68.95 | 98535.08 |
| 23.02.2022 07:07:18 | 5.06 | 70.43 | 98591.7 |
| 23.02.2022 07:28:22 | 5.25 | 70.39 | 98638.95 |
| 23.02.2022 07:49:27 | 5.56 | 69.6 | 98672.43 |
| 23.02.2022 08:08:03 | 6.12 | 67.42 | 98690.97 |
| 23.02.2022 08:29:08 | 6.06 | 65.37 | 98732.91 |
| 23.02.2022 08:45:07 | 6.37 | 64.18 | 98743.55 |
| 23.02.2022 09:06:11 | 6.69 | 62.67 | 98761.77 |
| 23.02.2022 09:27:16 | 6.94 | 61.86 | 98789.3 |
| 23.02.2022 09:48:20 | 7.12 | 62.1 | 98832.17 |
| 23.02.2022 10:09:25 | 7.25 | 61.47 | 98844.75 |
| 23.02.2022 10:30:29 | 7.37 | 59.5 | 98863.23 |
| 23.02.2022 10:47:10 | 7.81 | 57.45 | 98867.77 |
| 23.02.2022 11:02:28 | 8.75 | 54.59 | 98871.17 |
| 23.02.2022 11:26:32 | 9.31 | 51.72 | 98878.97 |
| 23.02.2022 11:42:31 | 9.56 | 51.14 | 98888.47 |
| 23.02.2022 12:01:51 | 10.13 | 47.48 | 98884.52 |
| 23.02.2022 12:26:49 | 10 | 46.5 | 98866.84 |
| 23.02.2022 12:42:07 | 9.81 | 45.5 | 98868.07 |
| 23.02.2022 13:00:12 | 10.13 | 43.95 | 98873.05 |
| 23.02.2022 13:23:24 | 10.88 | 41.68 | 98861.93 |
| 23.02.2022 13:40:48 | 11.19 | 41.29 | 98855.18 |
| 23.02.2022 13:56:38 | 10.69 | 40.8 | 98844.95 |
| 23.02.2022 14:13:30 | 11 | 41.37 | 98839.22 |
| 23.02.2022 14:29:51 | 10.5 | 41.73 | 98848.13 |
| 23.02.2022 14:53:23 | 10.5 | 42.45 | 98842.16 |
| 23.02.2022 15:18:51 | 10.25 | 43.53 | 98839.59 |
| 23.02.2022 15:39:55 | 10.25 | 43.74 | 98840.06 |
| 23.02.2022 16:01:00 | 10 | 43.86 | 98826.86 |
| 23.02.2022 16:22:04 | 9.69 | 43.63 | 98830.36 |
| 23.02.2022 16:43:08 | 9.56 | 44.15 | 98832.63 |
| 23.02.2022 17:04:13 | 9.19 | 45.6 | 98836.19 |
| 23.02.2022 17:21:05 | 8.56 | 46.09 | 98842.58 |
| 23.02.2022 17:38:28 | 7.94 | 47.55 | 98841.2 |
| 23.02.2022 18:01:29 | 7 | 51.52 | 98844.58 |
| 23.02.2022 18:20:48 | 6.5 | 53.81 | 98861.94 |
| 23.02.2022 18:42:56 | 5.56 | 58.52 | 98858.7 |
| 23.02.2022 18:58:24 | 4.94 | 61.37 | 98868.88 |
| 23.02.2022 19:13:41 | 4.44 | 63.56 | 98877.88 |
| 23.02.2022 19:33:31 | 3.87 | 66.19 | 98894.48 |
| 23.02.2022 19:51:05 | 3.25 | 68.63 | 98884.27 |
| 23.02.2022 20:09:42 | 2.81 | 70.14 | 98874.59 |
| 23.02.2022 20:30:46 | 2.44 | 72.3 | 98866.32 |
| 23.02.2022 20:49:55 | 2 | 73.48 | 98848.92 |
| 23.02.2022 21:10:59 | 1.62 | 75.3 | 98845.32 |
| 23.02.2022 21:32:03 | 1.37 | 76.49 | 98828 |
| 23.02.2022 21:52:04 | 1 | 78.25 | 98800.34 |
| 23.02.2022 22:13:08 | 0.81 | 79.25 | 98779.17 |
| 23.02.2022 22:34:12 | 0.81 | 80.5 | 98751.92 |
| 23.02.2022 22:55:17 | 0.37 | 81.43 | 98747.69 |
| 23.02.2022 23:16:21 | 0.13 | 82.18 | 98733.82 |
| 23.02.2022 23:37:53 | 0.13 | 82.85 | 98716.7 |
| 23.02.2022 23:59:36 | -0.13 | 83.33 | 98705.32 |
| 24.02.2022 00:20:41 | -0.25 | 83.97 | 98688.58 |
| 24.02.2022 00:41:45 | -0.44 | 84.34 | 98703.25 |
| 24.02.2022 01:00:01 | -1 | 85.63 | 98697.75 |
| 24.02.2022 01:21:05 | -1 | 85.5 | 98686.38 |
| 24.02.2022 01:42:10 | -1.25 | 85.88 | 98669.25 |
| 24.02.2022 02:03:14 | -1.31 | 86.1 | 98651.04 |
| 24.02.2022 02:24:19 | -1.44 | 86.93 | 98627.03 |
| 24.02.2022 02:45:23 | -1.75 | 87.52 | 98619.77 |
| 24.02.2022 03:06:27 | -1.75 | 87.36 | 98625.59 |
| 24.02.2022 03:27:32 | -2.06 | 87.45 | 98605.77 |
| 24.02.2022 03:48:36 | -2.31 | 87.65 | 98575.69 |
| 24.02.2022 04:09:41 | -2.56 | 88.49 | 98560.25 |
| 24.02.2022 04:30:45 | -2.5 | 88.1 | 98538.25 |
| 24.02.2022 04:51:49 | -2.69 | 87.82 | 98509.16 |
| 24.02.2022 05:12:54 | -3.12 | 87.84 | 98475.82 |
| 24.02.2022 05:33:58 | -3.25 | 88.24 | 98434.23 |
| 24.02.2022 05:55:03 | -3.12 | 88.35 | 98404.47 |
| 24.02.2022 06:15:36 | -2.75 | 87.61 | 98396.85 |
| 24.02.2022 06:36:40 | -2.62 | 86.96 | 98386.75 |
| 24.02.2022 06:57:44 | -2.69 | 87.38 | 98340.52 |
| 24.02.2022 07:15:39 | -2.37 | 88.3 | 98326.69 |
| 24.02.2022 07:34:48 | -1.87 | 87.47 | 98322.56 |
| 24.02.2022 07:54:07 | -1.56 | 86.49 | 98338.87 |
| 24.02.2022 08:15:11 | -1.37 | 83.86 | 98321.31 |
| 24.02.2022 08:31:21 | -0.81 | 82.68 | 98303.58 |
| 24.02.2022 08:55:18 | 0.06 | 80.63 | 98280.25 |
| 24.02.2022 09:14:27 | 1 | 78.85 | 98255.06 |
| 24.02.2022 09:33:47 | 2.25 | 75.84 | 98225.4 |
| 24.02.2022 09:52:36 | 3.5 | 72.13 | 98194.54 |
| 24.02.2022 10:17:01 | 4.31 | 69.1 | 98147.16 |
| 24.02.2022 10:38:07 | 5.19 | 62.01 | 98129.45 |
| 24.02.2022 10:55:10 | 5.81 | 60.5 | 98117.49 |
| 24.02.2022 11:13:15 | 5.62 | 60.46 | 98113.98 |
| 24.02.2022 11:34:19 | 5.87 | 59.94 | 98070.19 |
| 24.02.2022 11:51:23 | 7.12 | 57.23 | 98025.98 |
| 24.02.2022 12:06:42 | 8.38 | 54.88 | 97992.73 |
| 24.02.2022 12:24:39 | 9 | 54.43 | 97952.2 |
| 24.02.2022 12:50:21 | 9.38 | 53.77 | 97887.34 |
| 24.02.2022 13:09:19 | 9.75 | 53.39 | 97863.02 |
| 24.02.2022 13:24:26 | 10.06 | 51.81 | 97832.97 |
| 24.02.2022 13:40:25 | 10.56 | 51.76 | 97814.66 |
| 24.02.2022 13:58:31 | 10.25 | 51.76 | 97797.31 |
| 24.02.2022 14:14:20 | 10.06 | 52.63 | 97789.47 |
| 24.02.2022 14:39:37 | 10.81 | 52.69 | 97715.77 |
| 24.02.2022 14:57:00 | 10.31 | 55.32 | 97678.49 |
| 24.02.2022 15:18:05 | 10.44 | 55.62 | 97638.79 |
| 24.02.2022 15:39:10 | 10.31 | 57.08 | 97594.47 |
| 24.02.2022 16:00:14 | 10.44 | 58.15 | 97570.19 |
| 24.02.2022 16:21:18 | 10.38 | 59.02 | 97552.3 |
| 24.02.2022 16:42:22 | 10.13 | 61.11 | 97529.05 |
| 24.02.2022 17:03:26 | 9.81 | 63.14 | 97513 |
| 24.02.2022 17:21:42 | 9.56 | 64.27 | 97489.25 |
| 24.02.2022 17:42:46 | 9.25 | 65.32 | 97488.98 |
| 24.02.2022 18:00:30 | 9.5 | 63.97 | 97484.2 |
| 24.02.2022 18:21:34 | 9.56 | 62.78 | 97466.47 |
| 24.02.2022 18:42:39 | 9.63 | 62.2 | 97451.91 |
| 24.02.2022 19:03:43 | 9.5 | 62.42 | 97434.16 |
| 24.02.2022 19:24:47 | 9.75 | 61.81 | 97445.36 |
| 24.02.2022 19:45:51 | 9.81 | 61.55 | 97466.32 |
| 24.02.2022 20:06:55 | 9.63 | 62.41 | 97445.66 |
| 24.02.2022 20:28:00 | 9.38 | 63.58 | 97446.93 |
| 24.02.2022 20:50:18 | 8.56 | 66.78 | 97457.73 |
| 24.02.2022 21:08:13 | 9 | 65.57 | 97465.03 |
| 24.02.2022 21:26:28 | 8.5 | 66.76 | 97470.53 |
| 24.02.2022 21:47:33 | 8.69 | 64.25 | 97478.39 |
| 24.02.2022 22:04:56 | 9 | 61.6 | 97471.53 |
| 24.02.2022 22:26:00 | 9.06 | 61.27 | 97479.47 |
| 24.02.2022 22:47:04 | 8.75 | 63.42 | 97478.87 |
| 24.02.2022 23:05:31 | 9.06 | 60.29 | 97451.04 |
| 24.02.2022 23:26:35 | 9.06 | 61.4 | 97490.56 |
| 24.02.2022 23:47:39 | 8.81 | 63.12 | 97494.76 |
| 25.02.2022 00:03:01 | 4.87 | 76.77 | 97649.38 |
| 25.02.2022 00:21:06 | 5.31 | 74.47 | 97680.11 |
| 25.02.2022 00:42:10 | 5.31 | 71.29 | 97710.07 |
| 25.02.2022 01:03:15 | 5.37 | 71.73 | 97743.73 |
| 25.02.2022 01:24:19 | 5.19 | 73.72 | 97770.91 |
| 25.02.2022 01:45:23 | 4.87 | 75.44 | 97818 |
| 25.02.2022 02:06:27 | 4.56 | 68.48 | 97807.8 |
| 25.02.2022 02:27:31 | 4.56 | 69.42 | 97880.12 |
| 25.02.2022 02:48:35 | 4.31 | 68.41 | 97945.43 |
| 25.02.2022 03:09:39 | 4 | 73.07 | 97934.38 |
| 25.02.2022 03:30:43 | 3.69 | 73.44 | 97991.56 |
| 25.02.2022 03:51:47 | 3.31 | 71.96 | 98015.25 |
| 25.02.2022 04:12:52 | 3 | 72.77 | 98048.74 |
| 25.02.2022 04:33:56 | 3 | 71.61 | 98057.95 |
| 25.02.2022 04:54:59 | 3.19 | 71.24 | 98076.91 |
| 25.02.2022 05:16:03 | 3.12 | 72.76 | 98089.28 |
| 25.02.2022 05:37:08 | 2.81 | 75.17 | 98113.11 |
| 25.02.2022 05:58:11 | 2.94 | 75.19 | 98132.23 |
| 25.02.2022 06:19:16 | 3.06 | 76.02 | 98163.08 |
| 25.02.2022 06:40:20 | 3.12 | 72.32 | 98220.37 |
| 25.02.2022 07:01:24 | 2.87 | 73.09 | 98271.47 |
| 25.02.2022 07:22:29 | 3 | 73.1 | 98317.08 |
| 25.02.2022 07:43:33 | 3.19 | 71.59 | 98341.98 |
| 25.02.2022 08:04:37 | 3.5 | 68.41 | 98390.27 |
| 25.02.2022 08:24:17 | 3.75 | 67.96 | 98411.82 |
| 25.02.2022 08:43:16 | 3.25 | 67.86 | 98442.06 |
| 25.02.2022 09:04:53 | 3.81 | 65.03 | 98467.42 |
| 25.02.2022 09:22:38 | 4.44 | 64.06 | 98474.2 |
| 25.02.2022 09:39:41 | 4.44 | 57.05 | 98476.04 |
| 25.02.2022 09:58:51 | 4.75 | 53.17 | 98490.05 |
| 25.02.2022 10:21:41 | 4.94 | 49.77 | 98493.69 |
| 25.02.2022 10:46:06 | 5.56 | 47.78 | 98485.14 |
| 25.02.2022 11:03:30 | 5.56 | 46.75 | 98510.34 |
| 25.02.2022 11:21:57 | 6.19 | 45.43 | 98507.02 |
| 25.02.2022 11:43:15 | 6.19 | 45.97 | 98501.09 |
| 25.02.2022 12:04:42 | 6.5 | 44.83 | 98492.14 |
| 25.02.2022 12:20:01 | 7.44 | 42.06 | 98501.23 |
| 25.02.2022 12:36:33 | 6.5 | 44.59 | 98512.41 |
| 25.02.2022 12:56:34 | 6.69 | 43.28 | 98472.14 |
| 25.02.2022 13:14:30 | 6.87 | 42.49 | 98479.58 |
| 25.02.2022 13:30:29 | 6.87 | 43.36 | 98488.99 |
| 25.02.2022 13:52:37 | 7.06 | 43.41 | 98462.94 |
| 25.02.2022 14:11:58 | 6.75 | 41.14 | 98484.25 |
| 25.02.2022 14:29:10 | 7.37 | 41.59 | 98478.23 |
| 25.02.2022 14:47:27 | 8.63 | 38.49 | 98466.38 |
| 25.02.2022 15:03:28 | 7.31 | 39.81 | 98460.63 |
| 25.02.2022 15:20:10 | 7.62 | 41.62 | 98459.25 |
| 25.02.2022 15:44:46 | 7.56 | 40.74 | 98451.2 |
| 25.02.2022 16:05:09 | 7.37 | 41.31 | 98454.95 |
| 25.02.2022 16:21:49 | 7.31 | 41.09 | 98459.29 |
| 25.02.2022 16:39:34 | 6.69 | 42.84 | 98468.06 |
| 25.02.2022 16:57:08 | 5.75 | 47.74 | 98466.03 |
| 25.02.2022 17:18:12 | 5.5 | 49.95 | 98483.19 |
| 25.02.2022 17:39:17 | 5.19 | 51.41 | 98476.73 |
| 25.02.2022 18:00:21 | 5.31 | 50.66 | 98538.13 |
| 25.02.2022 18:21:26 | 5.31 | 49.93 | 98572.52 |
| 25.02.2022 18:39:11 | 4.62 | 56.89 | 98603.08 |
| 25.02.2022 19:00:37 | 3.75 | 69.25 | 98640.02 |
| 25.02.2022 19:16:36 | 3.37 | 73.32 | 98667.72 |
| 25.02.2022 19:37:40 | 3.06 | 73.83 | 98682.14 |
| 25.02.2022 19:58:44 | 2.87 | 72.84 | 98695.41 |
| 25.02.2022 20:19:48 | 2.69 | 72.62 | 98712.41 |
| 25.02.2022 20:40:53 | 2.94 | 72.22 | 98717.53 |
| 25.02.2022 21:01:57 | 2.75 | 73.87 | 98751.62 |
| 25.02.2022 21:22:40 | 2.25 | 78.19 | 98750.63 |
| 25.02.2022 21:43:44 | 2 | 78.48 | 98754.45 |
| 25.02.2022 22:04:49 | 2.12 | 78.89 | 98767.37 |
| 25.02.2022 22:25:53 | 2.44 | 78.08 | 98768.92 |
| 25.02.2022 22:41:41 | 2.06 | 79.49 | 98771.14 |
| 25.02.2022 23:02:45 | 2.19 | 79.05 | 98775.05 |
| 25.02.2022 23:23:49 | 2.31 | 78.46 | 98785.41 |
| 25.02.2022 23:43:40 | 2.69 | 77.26 | 98803.11 |
| 26.02.2022 00:03:20 | 3.12 | 75.07 | 98812.94 |
| 26.02.2022 00:24:24 | 3.31 | 74.55 | 98842.94 |
| 26.02.2022 00:45:28 | 3.12 | 75.59 | 98846.75 |
| 26.02.2022 01:06:32 | 3.19 | 76.09 | 98863.48 |
| 26.02.2022 01:27:36 | 3.44 | 75.71 | 98902.51 |
| 26.02.2022 01:48:40 | 3 | 76.7 | 98910.34 |
| 26.02.2022 02:09:44 | 2.69 | 76.98 | 98951.48 |
| 26.02.2022 02:29:55 | 2.37 | 77.49 | 98963.91 |
| 26.02.2022 02:51:00 | 2 | 78.56 | 98965.79 |
| 26.02.2022 03:12:04 | 2.37 | 76.65 | 98978.74 |
| 26.02.2022 03:27:41 | 2.87 | 73.31 | 98990.14 |
| 26.02.2022 03:48:46 | 2.94 | 72.74 | 99004.46 |
| 26.02.2022 04:09:50 | 3.06 | 74.67 | 99030.05 |
| 26.02.2022 04:30:54 | 3.06 | 74.88 | 99051.72 |
| 26.02.2022 04:51:58 | 3.19 | 71.42 | 99092.73 |
| 26.02.2022 05:13:02 | 3.25 | 69.2 | 99113.36 |
| 26.02.2022 05:33:45 | 3.44 | 62.34 | 99113.75 |
| 26.02.2022 05:54:49 | 3.44 | 63.88 | 99151.9 |
| 26.02.2022 06:11:51 | 3.19 | 65.66 | 99170.3 |
| 26.02.2022 06:32:55 | 3.31 | 62.71 | 99208.77 |
| 26.02.2022 06:53:59 | 3.31 | 62.82 | 99237.39 |
| 26.02.2022 07:15:03 | 3.31 | 61.29 | 99262.02 |
| 26.02.2022 07:36:07 | 3.44 | 62.18 | 99277.26 |
| 26.02.2022 07:57:11 | 3.62 | 61.83 | 99301.09 |
| 26.02.2022 08:18:15 | 3.81 | 59.69 | 99337.39 |
| 26.02.2022 08:39:19 | 4.19 | 58.66 | 99355.64 |
| 26.02.2022 08:58:49 | 4.5 | 58.35 | 99371.4 |
| 26.02.2022 09:19:11 | 4.94 | 58.22 | 99389.28 |
| 26.02.2022 09:34:49 | 4.44 | 62.56 | 99399.98 |
| 26.02.2022 09:59:24 | 4.62 | 62.88 | 99420.78 |
| 26.02.2022 10:16:58 | 4.62 | 67.36 | 99438.86 |
| 26.02.2022 10:32:26 | 4.94 | 65.93 | 99449.66 |
| 26.02.2022 10:57:23 | 4.37 | 70.28 | 99477.98 |
| 26.02.2022 11:14:15 | 5 | 70.23 | 99497.41 |
| 26.02.2022 11:29:42 | 5.62 | 69.47 | 99499.36 |
| 26.02.2022 11:48:32 | 5.31 | 70.37 | 99507.02 |
| 26.02.2022 12:07:21 | 4.69 | 76.14 | 99525.77 |
| 26.02.2022 12:31:48 | 5.94 | 70.44 | 99510.27 |
| 26.02.2022 12:48:50 | 5.94 | 69.04 | 99506.98 |
| 26.02.2022 13:04:49 | 5.31 | 69.45 | 99505.24 |
| 26.02.2022 13:26:26 | 5.19 | 73.87 | 99515.41 |
| 26.02.2022 13:50:19 | 5.69 | 72.42 | 99505.87 |
| 26.02.2022 14:13:09 | 4.69 | 75.8 | 99501.64 |
| 26.02.2022 14:33:54 | 5.94 | 70.19 | 99477.85 |
| 26.02.2022 14:57:47 | 6.44 | 68.04 | 99476.77 |
| 26.02.2022 15:18:40 | 5.94 | 66.12 | 99490.52 |
| 26.02.2022 15:34:19 | 6.25 | 63.55 | 99490.16 |
| 26.02.2022 15:55:23 | 6 | 64.73 | 99496.86 |
| 26.02.2022 16:12:57 | 5.62 | 65.1 | 99502.35 |
| 26.02.2022 16:28:14 | 5.06 | 67.18 | 99509.47 |
| 26.02.2022 16:49:18 | 5 | 69.38 | 99524.09 |
| 26.02.2022 17:10:25 | 4.81 | 70.38 | 99536.97 |
| 26.02.2022 17:30:58 | 4.37 | 71.59 | 99551.8 |
| 26.02.2022 17:52:02 | 3.87 | 73.37 | 99577.55 |
| 26.02.2022 18:13:06 | 3.75 | 73.95 | 99596.9 |
| 26.02.2022 18:34:10 | 3.81 | 74.36 | 99628.55 |
| 26.02.2022 18:55:15 | 3.62 | 75.63 | 99645.83 |
| 26.02.2022 19:16:19 | 3.44 | 78.54 | 99649.5 |
| 26.02.2022 19:37:23 | 3.37 | 77.98 | 99645.79 |
| 26.02.2022 19:58:27 | 3.12 | 79.91 | 99653.58 |
| 26.02.2022 20:19:31 | 3.19 | 79.46 | 99679.33 |
| 26.02.2022 20:36:45 | 2.81 | 81.37 | 99692.17 |
| 26.02.2022 20:57:49 | 2.44 | 83.56 | 99684.58 |
| 26.02.2022 21:18:53 | 2.5 | 83.11 | 99678.88 |
| 26.02.2022 21:39:57 | 2.37 | 83.16 | 99698.13 |
| 26.02.2022 22:01:01 | 2.31 | 84.34 | 99694.61 |
| 26.02.2022 22:22:05 | 2.25 | 83.82 | 99696.03 |
| 26.02.2022 22:42:16 | 1.75 | 85.76 | 99711.41 |
| 26.02.2022 23:03:21 | 2.06 | 85.4 | 99710.72 |
| 26.02.2022 23:24:25 | 1.94 | 86.17 | 99714.33 |
| 26.02.2022 23:45:29 | 1.62 | 87.41 | 99739.09 |
| 27.02.2022 00:06:33 | 1.87 | 85.64 | 99744.39 |
| 27.02.2022 00:22:42 | 1.5 | 87.48 | 99744.98 |
| 27.02.2022 00:43:49 | 1.5 | 87.44 | 99759.44 |
| 27.02.2022 01:04:54 | 1.37 | 87.75 | 99760.27 |
| 27.02.2022 01:25:58 | 1.06 | 88.61 | 99763.34 |
| 27.02.2022 01:47:02 | 0.62 | 89.51 | 99766.53 |
| 27.02.2022 02:08:06 | 0.69 | 89.43 | 99754.92 |
| 27.02.2022 02:29:11 | 0.69 | 90 | 99760.91 |
| 27.02.2022 02:50:14 | 0.69 | 89.61 | 99753.32 |
| 27.02.2022 03:11:19 | 0.19 | 89.92 | 99750.97 |
| 27.02.2022 03:33:38 | -0.13 | 91.82 | 99743.98 |
| 27.02.2022 03:55:18 | 0.19 | 91.08 | 99720.52 |
| 27.02.2022 04:18:13 | 0.06 | 91.28 | 99717.03 |
| 27.02.2022 04:40:35 | 0.06 | 91.25 | 99718.23 |
| 27.02.2022 05:01:41 | 0.19 | 90.72 | 99729.89 |
| 27.02.2022 05:20:45 | -0.25 | 90.85 | 99735.7 |
| 27.02.2022 05:39:01 | -0.13 | 91.77 | 99748.28 |
| 27.02.2022 06:00:49 | -0.06 | 90.62 | 99749.7 |
| 27.02.2022 06:23:58 | -0.06 | 90.19 | 99773.67 |
| 27.02.2022 06:45:37 | 0.06 | 90.31 | 99808.67 |
| 27.02.2022 07:06:41 | 0.31 | 89.29 | 99816.44 |
| 27.02.2022 07:27:46 | 0.62 | 88.6 | 99833.94 |
| 27.02.2022 07:45:51 | 0.81 | 87.19 | 99842.9 |
| 27.02.2022 08:06:55 | 0.81 | 88.71 | 99854.06 |
| 27.02.2022 08:26:14 | 1.37 | 87.78 | 99872.37 |
| 27.02.2022 08:42:13 | 2 | 85.88 | 99880.26 |
| 27.02.2022 08:59:36 | 2.56 | 78.76 | 99871.84 |
| 27.02.2022 09:16:17 | 3 | 70.77 | 99870.5 |
| 27.02.2022 09:37:21 | 3.37 | 62.92 | 99846.47 |
| 27.02.2022 09:55:47 | 3.81 | 57.55 | 99842.16 |
| 27.02.2022 10:16:30 | 4.19 | 55.65 | 99845.88 |
| 27.02.2022 10:37:34 | 4.5 | 53.49 | 99827.15 |
| 27.02.2022 10:56:42 | 4.94 | 54.61 | 99817.9 |
| 27.02.2022 11:14:58 | 5.06 | 53.88 | 99820.34 |
| 27.02.2022 11:39:45 | 5.87 | 50.64 | 99813.62 |
| 27.02.2022 11:59:35 | 6.06 | 50.39 | 99803.17 |
| 27.02.2022 12:14:52 | 7 | 47.5 | 99771.25 |
| 27.02.2022 12:31:24 | 8.06 | 40.75 | 99759.34 |
| 27.02.2022 12:51:14 | 7.75 | 41.15 | 99755.63 |
| 27.02.2022 13:08:17 | 8.25 | 40.12 | 99730.99 |
| 27.02.2022 13:23:56 | 7.87 | 41.11 | 99727.99 |
| 27.02.2022 13:40:59 | 7.44 | 39.52 | 99723.09 |
| 27.02.2022 14:05:24 | 6.87 | 43.02 | 99715.7 |
| 27.02.2022 14:29:50 | 7.62 | 40.61 | 99697.24 |
| 27.02.2022 14:47:25 | 8.56 | 38.8 | 99690.05 |
| 27.02.2022 15:03:25 | 7.31 | 42 | 99680.61 |
| 27.02.2022 15:20:50 | 7.62 | 41.11 | 99682.13 |
| 27.02.2022 15:38:02 | 7.31 | 42.37 | 99680.73 |
| 27.02.2022 16:01:14 | 6.31 | 44.32 | 99668.15 |
| 27.02.2022 16:20:44 | 7.19 | 43.46 | 99667.1 |
| 27.02.2022 16:46:02 | 5.75 | 47.18 | 99664.56 |
| 27.02.2022 17:07:06 | 5.56 | 46.81 | 99662.08 |
| 27.02.2022 17:28:00 | 5 | 47.83 | 99677.38 |
| 27.02.2022 17:49:04 | 4.5 | 50.23 | 99686.02 |
| 27.02.2022 18:07:20 | 3.87 | 53.18 | 99695.45 |
| 27.02.2022 18:28:25 | 3.37 | 55.3 | 99694.44 |
| 27.02.2022 18:49:29 | 2.94 | 57.09 | 99707.62 |
| 27.02.2022 19:10:23 | 2 | 61.44 | 99722.21 |
| 27.02.2022 19:31:27 | 1.87 | 61.63 | 99730.7 |
| 27.02.2022 19:49:44 | 0.94 | 65.37 | 99742.94 |
| 27.02.2022 20:09:34 | 0.56 | 68.66 | 99739.59 |
| 27.02.2022 20:28:53 | 0.13 | 70.91 | 99753.12 |
| 27.02.2022 20:49:57 | 0.13 | 70.56 | 99750.23 |
| 27.02.2022 21:08:38 | -0.25 | 72.27 | 99758.31 |
| 27.02.2022 21:29:42 | -0.56 | 73.17 | 99748.38 |
| 27.02.2022 21:50:15 | -0.94 | 74.31 | 99739.42 |
| 27.02.2022 22:11:19 | -1.25 | 75.69 | 99745.73 |
| 27.02.2022 22:32:24 | -1.5 | 76.97 | 99727.7 |
| 27.02.2022 22:53:28 | -1.81 | 78.34 | 99733.59 |
| 27.02.2022 23:14:32 | -1.87 | 78.61 | 99733.64 |
| 27.02.2022 23:35:36 | -2.19 | 79.94 | 99754.94 |
| 27.02.2022 23:56:41 | -2.31 | 80.42 | 99744.13 |
| 28.02.2022 00:17:45 | -2.56 | 81.31 | 99730.11 |
| 28.02.2022 00:38:50 | -2.81 | 81.96 | 99750.61 |
| 28.02.2022 00:59:54 | -2.94 | 82.62 | 99740.16 |
| 28.02.2022 01:20:58 | -3.12 | 82.76 | 99728.12 |
| 28.02.2022 01:42:03 | -3.37 | 83.41 | 99732.05 |
| 28.02.2022 02:03:07 | -3.62 | 83.62 | 99715 |
| 28.02.2022 02:24:11 | -3.81 | 84.36 | 99708.73 |
| 28.02.2022 02:45:15 | -3.75 | 84 | 99718.52 |
| 28.02.2022 03:06:20 | -3.87 | 84.53 | 99698.28 |
| 28.02.2022 03:27:24 | -4.06 | 85.24 | 99676.21 |
| 28.02.2022 03:48:28 | -4.12 | 85.42 | 99681 |
| 28.02.2022 04:09:32 | -4.19 | 85.66 | 99683.95 |
| 28.02.2022 04:30:37 | -4.37 | 85.61 | 99700.28 |
| 28.02.2022 04:51:41 | -4.5 | 85.59 | 99687.73 |
| 28.02.2022 05:12:45 | -4.62 | 85.45 | 99692.8 |
| 28.02.2022 05:33:49 | -4.56 | 85.25 | 99660.08 |
| 28.02.2022 05:54:59 | -4.75 | 85.71 | 99656.48 |
| 28.02.2022 06:16:03 | -4.81 | 86.02 | 99657.36 |
| 28.02.2022 06:37:07 | -4.69 | 86.62 | 99657.07 |
| 28.02.2022 06:58:11 | -4.56 | 85.3 | 99678.64 |
| 28.02.2022 07:19:16 | -4.37 | 85.05 | 99686.72 |
| 28.02.2022 07:40:20 | -4 | 84.13 | 99692.45 |
| 28.02.2022 08:01:03 | -3.37 | 82.15 | 99700.66 |
| 28.02.2022 08:18:49 | -2.44 | 79.17 | 99711.61 |
| 28.02.2022 08:39:53 | -2.19 | 79.09 | 99721.18 |
| 28.02.2022 08:56:03 | -1.56 | 78.74 | 99733.22 |
| 28.02.2022 09:11:20 | -0.62 | 77.18 | 99737.95 |
| 28.02.2022 09:33:32 | 0.13 | 75.95 | 99722.44 |
| 28.02.2022 09:49:20 | 0.56 | 75.63 | 99710.93 |
| 28.02.2022 10:12:53 | 1.12 | 72.37 | 99721.34 |
| 28.02.2022 10:29:56 | 2.37 | 67.25 | 99713.8 |
| 28.02.2022 10:49:06 | 2.44 | 64.73 | 99712.06 |
| 28.02.2022 11:04:34 | 3.62 | 61.49 | 99707.08 |
| 28.02.2022 11:20:02 | 3.62 | 60.97 | 99719.56 |
| 28.02.2022 11:41:07 | 3.37 | 60.92 | 99713.23 |
| 28.02.2022 12:05:01 | 4.19 | 57.69 | 99702.52 |
| 28.02.2022 12:24:42 | 4.56 | 55.05 | 99695.8 |
| 28.02.2022 12:42:59 | 3.31 | 55.57 | 99687.95 |
| 28.02.2022 12:58:16 | 4.06 | 51.63 | 99674.61 |
| 28.02.2022 13:16:15 | 5.31 | 48.33 | 99650.44 |
| 28.02.2022 13:41:22 | 4.44 | 47.01 | 99636.58 |
| 28.02.2022 14:05:26 | 4.81 | 44.36 | 99626.11 |
| 28.02.2022 14:29:02 | 4.37 | 41.15 | 99616.2 |
| 28.02.2022 14:52:24 | 4.94 | 44.9 | 99608.68 |
| 28.02.2022 15:07:30 | 4.5 | 45.32 | 99604.84 |
| 28.02.2022 15:23:08 | 4.19 | 43.37 | 99618.06 |
| 28.02.2022 15:44:12 | 4.25 | 45.25 | 99618.61 |
| 28.02.2022 16:04:56 | 3.81 | 44.57 | 99630.99 |
| 28.02.2022 16:22:19 | 3.62 | 44.98 | 99643.1 |
| 28.02.2022 16:47:47 | 3.94 | 44.18 | 99640.13 |
| 28.02.2022 17:11:29 | 3.37 | 45.35 | 99658.33 |
| 28.02.2022 17:28:31 | 2.87 | 46.64 | 99669.91 |
| 28.02.2022 17:48:11 | 2.44 | 47.47 | 99683.41 |
| 28.02.2022 18:09:15 | 2.12 | 47.74 | 99689.3 |
| 28.02.2022 18:30:20 | 2.19 | 48 | 99717.1 |
| 28.02.2022 18:51:24 | 1.75 | 47.72 | 99740.44 |
| 28.02.2022 19:12:28 | 1.44 | 47.57 | 99777.03 |
| 28.02.2022 19:33:32 | 1.25 | 47.83 | 99788.27 |
| 28.02.2022 19:54:36 | 0.75 | 49.65 | 99780.85 |
| 28.02.2022 20:14:16 | 0.25 | 51.97 | 99798.47 |
| 28.02.2022 20:36:10 | -0.06 | 53.45 | 99805.17 |
| 28.02.2022 20:54:15 | -0.62 | 56.13 | 99805.89 |
| 28.02.2022 21:13:45 | -0.94 | 58.02 | 99811.3 |
| 28.02.2022 21:34:49 | -1.12 | 59.48 | 99810.33 |
| 28.02.2022 21:55:53 | -1.56 | 62.39 | 99818.05 |
| 28.02.2022 22:16:57 | -2 | 64.2 | 99812.02 |
| 28.02.2022 22:38:02 | -2.25 | 65.59 | 99811.52 |
| 28.02.2022 22:57:00 | -2.62 | 66.82 | 99801.8 |
| 28.02.2022 23:18:04 | -2.75 | 68.11 | 99804.98 |
| 28.02.2022 23:39:08 | -2.94 | 69.07 | 99804.52 |
| 28.02.2022 23:59:52 | -3.44 | 70.76 | 99802.58 |
| 01.03.2022 00:20:56 | -3.62 | 71.56 | 99824.78 |
| 01.03.2022 00:42:00 | -3.75 | 72.83 | 99820.13 |
| 01.03.2022 01:03:04 | -4 | 73.56 | 99814.49 |
| 01.03.2022 01:24:08 | -4.06 | 74.48 | 99792.58 |
| 01.03.2022 01:44:41 | -4.5 | 76.08 | 99775.86 |
| 01.03.2022 02:05:45 | -4.69 | 77.01 | 99770.94 |
| 01.03.2022 02:26:49 | -4.81 | 77.51 | 99751.15 |
| 01.03.2022 02:47:53 | -4.94 | 78.29 | 99749.2 |
| 01.03.2022 03:08:58 | -4.87 | 77.7 | 99736.8 |
| 01.03.2022 03:30:02 | -5.06 | 78.19 | 99723.25 |
| 01.03.2022 03:51:06 | -5.37 | 79.25 | 99724.44 |
| 01.03.2022 04:12:10 | -5.19 | 78.86 | 99729.42 |
| 01.03.2022 04:33:14 | -5.44 | 79.32 | 99738.38 |
| 01.03.2022 04:51:20 | -5.81 | 80.64 | 99729.66 |
| 01.03.2022 05:12:24 | -5.87 | 80.56 | 99754 |
| 01.03.2022 05:33:29 | -6 | 80.64 | 99750.37 |
| 01.03.2022 05:54:33 | -6 | 81.11 | 99752.48 |
| 01.03.2022 06:15:37 | -6 | 81.62 | 99763.38 |
| 01.03.2022 06:36:42 | -6.12 | 81.33 | 99766.34 |
| 01.03.2022 06:55:40 | -6.31 | 82.09 | 99787.64 |
| 01.03.2022 07:16:44 | -6.19 | 80.65 | 99794.94 |
| 01.03.2022 07:37:37 | -5.75 | 79.89 | 99788.65 |
| 01.03.2022 07:53:26 | -5.12 | 78.85 | 99768.33 |
| 01.03.2022 08:13:27 | -4.56 | 77.47 | 99779.56 |
| 01.03.2022 08:29:47 | -3.94 | 75.22 | 99773.8 |
| 01.03.2022 08:54:54 | -3.25 | 73.8 | 99776.42 |
| 01.03.2022 09:12:50 | -2 | 70.37 | 99769.41 |
| 01.03.2022 09:31:06 | -1.44 | 65.94 | 99743.44 |
| 01.03.2022 09:54:39 | -0.56 | 63.32 | 99725.27 |
| 01.03.2022 10:18:44 | 0.25 | 60.71 | 99691.56 |
| 01.03.2022 10:35:25 | 0.81 | 59.32 | 99664.98 |
| 01.03.2022 10:52:49 | 1.44 | 58.18 | 99640.86 |
| 01.03.2022 11:10:01 | 1.94 | 54.72 | 99624.17 |
| 01.03.2022 11:26:53 | 2.25 | 52.16 | 99599.34 |
| 01.03.2022 11:51:49 | 2.94 | 50.31 | 99569.36 |
| 01.03.2022 12:08:41 | 3.31 | 48.11 | 99530.93 |
| 01.03.2022 12:24:40 | 3.75 | 47.31 | 99510.06 |
| 01.03.2022 12:45:44 | 3.94 | 45.03 | 99462.8 |
| 01.03.2022 13:05:24 | 4.31 | 44.98 | 99424.71 |
| 01.03.2022 13:28:25 | 4.56 | 43.67 | 99394.41 |
| 01.03.2022 13:44:24 | 5.19 | 43.32 | 99394.16 |
| 01.03.2022 14:04:25 | 5.12 | 41.91 | 99371.95 |
| 01.03.2022 14:25:29 | 5.25 | 40.99 | 99342.62 |
| 01.03.2022 14:48:51 | 5.62 | 39.83 | 99318.27 |
| 01.03.2022 15:09:55 | 5.75 | 38.18 | 99292.72 |
| 01.03.2022 15:31:00 | 6 | 37.51 | 99286.95 |
| 01.03.2022 15:52:04 | 5.94 | 37.8 | 99269.47 |
| 01.03.2022 16:09:38 | 6.12 | 39.59 | 99253.45 |
| 01.03.2022 16:32:17 | 5.19 | 40.21 | 99259.91 |
| 01.03.2022 16:53:22 | 4.75 | 41.53 | 99258.2 |
| 01.03.2022 17:12:09 | 4.5 | 42.5 | 99259.17 |
| 01.03.2022 17:29:32 | 3.87 | 45.16 | 99261.06 |
| 01.03.2022 17:50:37 | 3.56 | 46.5 | 99269.27 |
| 01.03.2022 18:06:26 | 2.31 | 50.66 | 99271.48 |
| 01.03.2022 18:23:28 | 1.75 | 53.95 | 99289.83 |
| 01.03.2022 18:39:16 | 1.12 | 56.71 | 99289.27 |
| 01.03.2022 18:58:56 | 0.5 | 58.95 | 99294.17 |
| 01.03.2022 19:20:33 | 0.06 | 61.98 | 99302.83 |
| 01.03.2022 19:38:26 | -0.44 | 63.86 | 99292.27 |
| 01.03.2022 19:59:30 | -0.88 | 64.7 | 99301.56 |
| 01.03.2022 20:20:35 | -1.06 | 65.98 | 99298.4 |
| 01.03.2022 20:41:39 | -1.37 | 67.71 | 99273.62 |
| 01.03.2022 21:00:16 | -1.62 | 68.33 | 99268.08 |
| 01.03.2022 21:19:24 | -2.06 | 70.14 | 99249.78 |
| 01.03.2022 21:40:29 | -2.25 | 71.84 | 99243.89 |
| 01.03.2022 22:01:33 | -2.37 | 72.75 | 99243.42 |
| 01.03.2022 22:22:37 | -2.69 | 73.37 | 99242.22 |
| 01.03.2022 22:40:53 | -3.19 | 74.13 | 99254.77 |
| 01.03.2022 23:01:58 | -3.44 | 75.52 | 99232.16 |
| 01.03.2022 23:23:02 | -3.37 | 75.67 | 99225.62 |
| 01.03.2022 23:44:06 | -3.5 | 76.69 | 99229.14 |
| 02.03.2022 00:05:10 | -3.81 | 77.45 | 99219.62 |
| 02.03.2022 00:26:15 | -4 | 77.9 | 99227.44 |
| 02.03.2022 00:47:19 | -4.12 | 78.24 | 99211.7 |
| 02.03.2022 01:08:23 | -4.37 | 79.04 | 99229 |
| 02.03.2022 01:29:27 | -4.5 | 79.7 | 99219 |
| 02.03.2022 01:50:32 | -4.75 | 80.31 | 99198.74 |
| 02.03.2022 02:11:36 | -4.69 | 80.45 | 99177.91 |
| 02.03.2022 02:32:40 | -4.87 | 81.1 | 99154.07 |
| 02.03.2022 02:53:45 | -5.06 | 81.94 | 99105.23 |
| 02.03.2022 03:14:49 | -5.25 | 82.67 | 99094.37 |
| 02.03.2022 03:35:53 | -5.5 | 82.98 | 99094.16 |
| 02.03.2022 03:56:58 | -5.62 | 83.59 | 99077.73 |
| 02.03.2022 04:18:02 | -5.69 | 83.52 | 99056.55 |
| 02.03.2022 04:39:06 | -5.81 | 83.59 | 99052.22 |
| 02.03.2022 05:00:10 | -5.94 | 83.72 | 99040.17 |
| 02.03.2022 05:21:15 | -5.81 | 82.87 | 99008.97 |
| 02.03.2022 05:42:19 | -5.81 | 82.7 | 98991.42 |
| 02.03.2022 06:03:24 | -5.56 | 82.69 | 98971.66 |
| 02.03.2022 06:24:28 | -5.37 | 82.58 | 98972.3 |
| 02.03.2022 06:45:33 | -5 | 82.62 | 98981.76 |
| 02.03.2022 07:06:26 | -4.81 | 82.23 | 98984.41 |
| 02.03.2022 07:26:38 | -4.19 | 80.03 | 98985.95 |
| 02.03.2022 07:51:35 | -3.62 | 78.58 | 98985.95 |
| 02.03.2022 08:10:12 | -2.69 | 76.07 | 98977.91 |
| 02.03.2022 08:31:17 | -2.37 | 75.32 | 98944.38 |
| 02.03.2022 08:48:40 | -1.87 | 75.3 | 98940.41 |
| 02.03.2022 09:08:10 | -0.94 | 73.57 | 98944.56 |
| 02.03.2022 09:23:48 | -0.5 | 72.76 | 98937.21 |
| 02.03.2022 09:46:19 | 0.44 | 70.1 | 98927.59 |
| 02.03.2022 10:07:14 | 0.94 | 68.17 | 98907.29 |
| 02.03.2022 10:23:55 | 1.56 | 67 | 98894.05 |
| 02.03.2022 10:45:12 | 2.81 | 61.42 | 98874.73 |
| 02.03.2022 11:01:12 | 4.06 | 55.31 | 98870.5 |
| 02.03.2022 11:24:02 | 4.19 | 53.75 | 98841.78 |
| 02.03.2022 11:44:15 | 5.12 | 47.71 | 98808.31 |
| 02.03.2022 12:08:19 | 6 | 45.22 | 98800.72 |
| 02.03.2022 12:27:48 | 6 | 43.09 | 98765.83 |
| 02.03.2022 12:46:04 | 6.56 | 42.49 | 98739.42 |
| 02.03.2022 13:10:29 | 6.94 | 40.42 | 98711.03 |
| 02.03.2022 13:35:05 | 7.37 | 37.44 | 98680.86 |
| 02.03.2022 13:53:54 | 8.06 | 35.88 | 98657.95 |
| 02.03.2022 14:10:06 | 7.5 | 34.67 | 98641.64 |
| 02.03.2022 14:27:40 | 7.06 | 35.96 | 98627.77 |
| 02.03.2022 14:43:08 | 6.56 | 36.38 | 98626.73 |
| 02.03.2022 15:04:12 | 6.81 | 35.8 | 98618.91 |
| 02.03.2022 15:24:56 | 6.37 | 38.61 | 98619.61 |
| 02.03.2022 15:42:09 | 6.75 | 37.92 | 98602.27 |
| 02.03.2022 16:03:13 | 6.5 | 38.22 | 98594.64 |
| 02.03.2022 16:24:18 | 6.69 | 38.82 | 98585.91 |
| 02.03.2022 16:41:41 | 6.06 | 39.06 | 98562.37 |
| 02.03.2022 17:02:46 | 5.81 | 37.16 | 98556.09 |
| 02.03.2022 17:21:13 | 5.06 | 40.48 | 98557.23 |
| 02.03.2022 17:43:42 | 4.19 | 43.72 | 98547.97 |
| 02.03.2022 18:01:49 | 3.25 | 50.22 | 98551.87 |
| 02.03.2022 18:20:37 | 2.31 | 52.34 | 98546.87 |
| 02.03.2022 18:36:15 | 1.69 | 54.19 | 98562.23 |
| 02.03.2022 18:59:26 | 0.75 | 59.81 | 98573.81 |
| 02.03.2022 19:20:20 | 0.37 | 61.27 | 98569.91 |
| 02.03.2022 19:39:21 | -0.25 | 64.04 | 98560.52 |
| 02.03.2022 20:00:25 | -0.62 | 65.42 | 98551.41 |
| 02.03.2022 20:21:29 | -0.88 | 65.69 | 98553.89 |
| 02.03.2022 20:42:34 | -1.25 | 66.96 | 98553.91 |
| 02.03.2022 21:03:38 | -1.56 | 68.36 | 98568.64 |
| 02.03.2022 21:24:43 | -1.87 | 68.9 | 98568.84 |
| 02.03.2022 21:45:47 | -2.06 | 70.91 | 98591.53 |
| 02.03.2022 22:06:52 | -2.37 | 71.42 | 98575.08 |
| 02.03.2022 22:27:56 | -2.75 | 72.27 | 98579.2 |
| 02.03.2022 22:49:01 | -3 | 73.7 | 98563.23 |
| 02.03.2022 23:10:05 | -3.25 | 74.57 | 98547.48 |
| 02.03.2022 23:31:09 | -3.44 | 75.12 | 98517.98 |
| 02.03.2022 23:52:14 | -3.62 | 75.41 | 98534.12 |
| 03.03.2022 00:13:18 | -3.81 | 76.76 | 98537.87 |
| 03.03.2022 00:34:23 | -3.94 | 77.33 | 98531.41 |
| 03.03.2022 00:55:27 | -4.19 | 78.4 | 98536.42 |
| 03.03.2022 01:16:32 | -4.44 | 78.39 | 98535.73 |
| 03.03.2022 01:37:36 | -4.5 | 78.73 | 98514.8 |
| 03.03.2022 01:58:19 | -4.94 | 79.97 | 98508.09 |
| 03.03.2022 02:18:42 | -4.87 | 79.95 | 98501.12 |
| 03.03.2022 02:39:46 | -4.87 | 80.16 | 98480.75 |
| 03.03.2022 03:00:50 | -4.94 | 80.76 | 98474.35 |
| 03.03.2022 03:21:55 | -5.12 | 81.33 | 98453.35 |
| 03.03.2022 03:42:59 | -5.31 | 81.38 | 98420.29 |
| 03.03.2022 04:04:04 | -5.62 | 82.47 | 98407.26 |
| 03.03.2022 04:25:08 | -5.62 | 82.07 | 98392.17 |
| 03.03.2022 04:46:12 | -5.81 | 82.52 | 98387.81 |
| 03.03.2022 05:07:17 | -5.75 | 82.28 | 98368.51 |
| 03.03.2022 05:28:21 | -5.75 | 82.91 | 98367.14 |
| 03.03.2022 05:49:26 | -5.5 | 81.52 | 98347.06 |
| 03.03.2022 06:10:30 | -5.75 | 82.33 | 98353.64 |
| 03.03.2022 06:31:38 | -5.75 | 81.73 | 98338.61 |
| 03.03.2022 06:52:42 | -5.69 | 82.08 | 98341.22 |
| 03.03.2022 07:13:47 | -5.56 | 82.05 | 98342.2 |
| 03.03.2022 07:34:41 | -5.12 | 80.64 | 98339.41 |
| 03.03.2022 07:54:42 | -4.75 | 78.94 | 98338.58 |
| 03.03.2022 08:15:47 | -4.31 | 78.26 | 98319.27 |
| 03.03.2022 08:31:56 | -3.69 | 76.47 | 98308.27 |
| 03.03.2022 08:50:44 | -2.75 | 74.53 | 98312.19 |
| 03.03.2022 09:07:05 | -1.81 | 72.47 | 98315.1 |
| 03.03.2022 09:22:12 | -0.88 | 69.05 | 98301.75 |
| 03.03.2022 09:46:49 | 0.62 | 64.26 | 98310.29 |
| 03.03.2022 10:11:48 | 2.12 | 60.1 | 98279.81 |
| 03.03.2022 10:36:23 | 2.56 | 58.08 | 98257.78 |
| 03.03.2022 10:54:51 | 3.19 | 54.29 | 98223.32 |
| 03.03.2022 11:13:17 | 3.81 | 47.8 | 98214.16 |
| 03.03.2022 11:31:44 | 4.75 | 43.42 | 98213.77 |
| 03.03.2022 11:51:46 | 5.12 | 41.76 | 98205.35 |
| 03.03.2022 12:08:48 | 5.56 | 36.13 | 98188.82 |
| 03.03.2022 12:25:29 | 5.44 | 36.13 | 98174.26 |
| 03.03.2022 12:46:44 | 5.62 | 32.7 | 98154.33 |
| 03.03.2022 13:03:36 | 5.87 | 31.24 | 98129.84 |
| 03.03.2022 13:26:05 | 6 | 30.73 | 98114.95 |
| 03.03.2022 13:42:17 | 6.31 | 29.62 | 98108.47 |
| 03.03.2022 13:58:16 | 6.81 | 30.43 | 98095.95 |
| 03.03.2022 14:19:21 | 6.87 | 31.99 | 98089.25 |
| 03.03.2022 14:43:35 | 7.31 | 33.06 | 98088.7 |
| 03.03.2022 15:04:39 | 6.94 | 34.7 | 98083.45 |
| 03.03.2022 15:29:25 | 7.25 | 34.44 | 98070.09 |
| 03.03.2022 15:50:30 | 6.94 | 36.16 | 98074.38 |
| 03.03.2022 16:07:54 | 6.75 | 37.39 | 98062.66 |
| 03.03.2022 16:27:23 | 6.56 | 39.08 | 98059.97 |
| 03.03.2022 16:44:58 | 6.37 | 39.73 | 98068.48 |
| 03.03.2022 17:08:19 | 5.81 | 41.21 | 98082.42 |
| 03.03.2022 17:26:04 | 5.37 | 43.49 | 98104.7 |
| 03.03.2022 17:43:37 | 4.75 | 45.51 | 98121.11 |
| 03.03.2022 18:00:51 | 4.44 | 46.92 | 98128.61 |
| 03.03.2022 18:21:56 | 4.25 | 47.08 | 98168.66 |
| 03.03.2022 18:43:32 | 3.37 | 48.82 | 98173.36 |
| 03.03.2022 19:03:23 | 2.44 | 52.94 | 98197.69 |
| 03.03.2022 19:20:37 | 1.5 | 56.67 | 98216.17 |
| 03.03.2022 19:38:00 | 0.56 | 60.34 | 98222.23 |
| 03.03.2022 19:58:30 | -0.06 | 63.37 | 98231.2 |
| 03.03.2022 20:19:35 | -0.37 | 64.83 | 98239.78 |
| 03.03.2022 20:39:15 | -0.81 | 66.18 | 98264.7 |
| 03.03.2022 21:00:28 | -0.94 | 66.93 | 98287.69 |
| 03.03.2022 21:21:32 | -1.25 | 68.89 | 98312.23 |
| 03.03.2022 21:42:39 | -1.44 | 68.33 | 98330.06 |
| 03.03.2022 22:03:01 | -1.87 | 69.78 | 98345.54 |
| 03.03.2022 22:24:06 | -2 | 70.59 | 98360.73 |
| 03.03.2022 22:45:10 | -2.19 | 71.4 | 98364.59 |
| 03.03.2022 23:06:15 | -2.5 | 71.68 | 98355.7 |
| 03.03.2022 23:27:19 | -2.81 | 72.79 | 98371.24 |
| 03.03.2022 23:47:41 | -3.19 | 73.91 | 98378.09 |
| 04.03.2022 00:08:46 | -3.31 | 74.41 | 98370.36 |
| 04.03.2022 00:29:50 | -3.44 | 74.97 | 98366.85 |
| 04.03.2022 00:50:54 | -3.56 | 76.44 | 98376.59 |
| 04.03.2022 01:11:59 | -3.75 | 77.33 | 98375.06 |
| 04.03.2022 01:33:03 | -4 | 77.77 | 98381.4 |
| 04.03.2022 01:54:08 | -4.12 | 78.4 | 98386.02 |
| 04.03.2022 02:15:12 | -4.19 | 79.24 | 98378.31 |
| 04.03.2022 02:36:16 | -4.31 | 79.56 | 98374.3 |
| 04.03.2022 02:57:21 | -4.37 | 80.29 | 98369.93 |
| 04.03.2022 03:18:25 | -4.5 | 80.94 | 98373.86 |
| 04.03.2022 03:39:29 | -4.56 | 81.13 | 98381.97 |
| 04.03.2022 04:00:34 | -4.44 | 81.18 | 98389.5 |
| 04.03.2022 04:21:38 | -4.62 | 82.1 | 98375.19 |
| 04.03.2022 04:42:43 | -4.44 | 82.24 | 98372.08 |
| 04.03.2022 05:03:47 | -4.56 | 83.56 | 98381.04 |
| 04.03.2022 05:24:51 | -4.69 | 84.4 | 98401.08 |
| 04.03.2022 05:45:56 | -4.62 | 83.02 | 98397.86 |
| 04.03.2022 06:07:00 | -4.75 | 83.84 | 98406.66 |
| 04.03.2022 06:28:04 | -4.75 | 84.66 | 98409.07 |
| 04.03.2022 06:49:09 | -4.87 | 84 | 98420.39 |
| 04.03.2022 07:10:13 | -4.62 | 82.78 | 98445.42 |
| 04.03.2022 07:28:29 | -4.06 | 81.74 | 98456.83 |
| 04.03.2022 07:50:37 | -3.25 | 80.01 | 98475.02 |
| 04.03.2022 08:06:26 | -2.62 | 80.62 | 98479.37 |
| 04.03.2022 08:27:10 | -1.69 | 79.94 | 98482.44 |
| 04.03.2022 08:50:21 | -1.06 | 79.89 | 98490.34 |
| 04.03.2022 09:11:25 | -0.88 | 81.54 | 98499.77 |
| 04.03.2022 09:30:27 | 0.06 | 79.97 | 98502.41 |
| 04.03.2022 09:47:00 | 1 | 78.29 | 98496.87 |
| 04.03.2022 10:03:10 | 1.87 | 77.74 | 98506.33 |
| 04.03.2022 10:21:58 | 1.56 | 80.24 | 98512.55 |
| 04.03.2022 10:42:32 | 2.19 | 79.3 | 98522.87 |
| 04.03.2022 10:58:00 | 2.62 | 78.11 | 98523.06 |
| 04.03.2022 11:13:08 | 3.87 | 72.57 | 98512.84 |
| 04.03.2022 11:29:07 | 3.44 | 70.15 | 98510.81 |
| 04.03.2022 11:48:08 | 3.81 | 66.95 | 98509.28 |
| 04.03.2022 12:05:53 | 4.44 | 64.37 | 98492.41 |
| 04.03.2022 12:28:23 | 4.81 | 62.83 | 98505.8 |
| 04.03.2022 12:49:17 | 4.62 | 64.48 | 98509.27 |
| 04.03.2022 13:06:53 | 4.37 | 63.66 | 98502.35 |
| 04.03.2022 13:24:29 | 5.62 | 58.92 | 98503.14 |
| 04.03.2022 13:47:41 | 4.75 | 59.75 | 98501.98 |
| 04.03.2022 14:09:39 | 5.25 | 56.21 | 98488.93 |
| 04.03.2022 14:31:16 | 4.81 | 56.49 | 98483.9 |
| 04.03.2022 14:48:19 | 4.75 | 56.83 | 98485.25 |
| 04.03.2022 15:06:46 | 4.69 | 57.32 | 98487.52 |
| 04.03.2022 15:27:50 | 4.62 | 58.48 | 98490.16 |
| 04.03.2022 15:45:35 | 3.75 | 60.19 | 98510.68 |
| 04.03.2022 16:05:26 | 4.06 | 59.71 | 98510.68 |
| 04.03.2022 16:25:38 | 3.69 | 59.29 | 98515.7 |
| 04.03.2022 16:46:42 | 3.56 | 59.67 | 98525.22 |
| 04.03.2022 17:06:22 | 3.31 | 61.28 | 98531.63 |
| 04.03.2022 17:27:16 | 3 | 62.08 | 98536.77 |
| 04.03.2022 17:45:33 | 2.87 | 62.92 | 98550.42 |
| 04.03.2022 18:06:38 | 2.87 | 64.32 | 98550.51 |
| 04.03.2022 18:24:12 | 2.56 | 65.46 | 98553.71 |
| 04.03.2022 18:45:16 | 2.5 | 68.04 | 98568.32 |
| 04.03.2022 19:06:21 | 2.25 | 70.22 | 98581.7 |
| 04.03.2022 19:27:25 | 2.19 | 70.9 | 98592.03 |
| 04.03.2022 19:48:30 | 2.12 | 71.92 | 98604.48 |
| 04.03.2022 20:09:34 | 2.06 | 72.47 | 98602.83 |
| 04.03.2022 20:41:28 | 1.87 | 74.08 | 98607.89 |
| 04.03.2022 21:02:32 | 1.81 | 74.78 | 98616.34 |
| 04.03.2022 21:23:36 | 1.62 | 75.13 | 98628.02 |
| 04.03.2022 21:42:34 | 1.19 | 77.47 | 98633.38 |
| 04.03.2022 22:03:38 | 0.81 | 78.54 | 98643.34 |
| 04.03.2022 22:24:42 | 0.88 | 78.98 | 98643.92 |
| 04.03.2022 22:45:47 | 0.81 | 79.58 | 98634.86 |
| 04.03.2022 23:06:51 | 0.62 | 81.34 | 98637.64 |
| 04.03.2022 23:27:55 | 0.62 | 80.69 | 98626.88 |
| 04.03.2022 23:48:59 | 0.5 | 81.63 | 98627.07 |
| 05.03.2022 00:10:03 | 0.37 | 82.51 | 98605.31 |
| 05.03.2022 00:29:00 | -0.13 | 83.55 | 98585.6 |
| 05.03.2022 00:47:58 | -0.62 | 85.05 | 98598.2 |
| 05.03.2022 01:09:02 | -0.94 | 86.74 | 98610.02 |
| 05.03.2022 01:30:06 | -1.12 | 86.67 | 98599.03 |
| 05.03.2022 01:50:59 | -1.56 | 87.33 | 98613.72 |
| 05.03.2022 02:12:04 | -1.69 | 86.97 | 98612.06 |
| 05.03.2022 02:33:08 | -1.75 | 87.17 | 98610 |
| 05.03.2022 02:54:12 | -1.62 | 86.89 | 98608.67 |
| 05.03.2022 03:15:16 | -1.56 | 86.99 | 98590.92 |
| 05.03.2022 03:36:21 | -1.5 | 86.27 | 98583.92 |
| 05.03.2022 03:57:25 | -1.5 | 85.92 | 98577.02 |
| 05.03.2022 04:18:29 | -1.44 | 85.89 | 98582.86 |
| 05.03.2022 04:39:34 | -1.44 | 86.48 | 98580.99 |
| 05.03.2022 05:00:38 | -1.31 | 85.74 | 98573.7 |
| 05.03.2022 05:21:42 | -1.37 | 86.55 | 98582.67 |
| 05.03.2022 05:42:47 | -1.25 | 86.26 | 98583.64 |
| 05.03.2022 06:03:51 | -1.25 | 86.92 | 98596.72 |
| 05.03.2022 06:24:55 | -1.06 | 86.78 | 98617.09 |
| 05.03.2022 06:45:59 | -1 | 86.68 | 98616.63 |
| 05.03.2022 07:07:03 | -0.75 | 85.35 | 98625.4 |
| 05.03.2022 07:28:08 | -0.62 | 84.98 | 98627.97 |
| 05.03.2022 07:44:07 | -0.13 | 84.27 | 98635.16 |
| 05.03.2022 08:05:45 | 0.13 | 83.04 | 98646.83 |
| 05.03.2022 08:26:49 | 0.56 | 81.21 | 98651.98 |
| 05.03.2022 08:42:59 | 1.06 | 79.68 | 98660.09 |
| 05.03.2022 09:04:03 | 1.62 | 76.55 | 98665.73 |
| 05.03.2022 09:19:51 | 2.06 | 76.22 | 98662.06 |
| 05.03.2022 09:37:15 | 2.75 | 73.97 | 98672.6 |
| 05.03.2022 09:52:42 | 3.25 | 73.69 | 98651.19 |
| 05.03.2022 10:11:09 | 3.87 | 70.78 | 98645.25 |
| 05.03.2022 10:36:05 | 4.75 | 65.43 | 98659.64 |
| 05.03.2022 10:52:56 | 5.31 | 62.9 | 98645.93 |
| 05.03.2022 11:09:47 | 5.94 | 60.35 | 98637.7 |
| 05.03.2022 11:30:52 | 6.06 | 58.24 | 98627.47 |
| 05.03.2022 11:48:25 | 6 | 55.73 | 98621.03 |
| 05.03.2022 12:09:29 | 5.94 | 48.29 | 98605.27 |
| 05.03.2022 12:31:41 | 6.19 | 44.4 | 98580.59 |
| 05.03.2022 12:51:42 | 6.81 | 40.82 | 98566.63 |
| 05.03.2022 13:09:27 | 5.81 | 42.98 | 98563.79 |
| 05.03.2022 13:30:00 | 5.37 | 39.36 | 98549.04 |
| 05.03.2022 13:50:11 | 5.25 | 39.15 | 98548.5 |
| 05.03.2022 14:11:37 | 6.19 | 40.83 | 98524.7 |
| 05.03.2022 14:34:06 | 6.56 | 39.32 | 98523.5 |
| 05.03.2022 14:54:40 | 5.62 | 42.51 | 98528.7 |
| 05.03.2022 15:09:46 | 5.62 | 42.44 | 98527.69 |
| 05.03.2022 15:28:24 | 5.37 | 44.92 | 98524.08 |
| 05.03.2022 15:46:19 | 4.87 | 47.34 | 98521.49 |
| 05.03.2022 16:07:23 | 4.94 | 50.16 | 98513.2 |
| 05.03.2022 16:28:27 | 4.75 | 50.86 | 98508.09 |
| 05.03.2022 16:46:11 | 4.37 | 52.63 | 98501.84 |
| 05.03.2022 17:07:15 | 3.94 | 54.53 | 98508.73 |
| 05.03.2022 17:28:19 | 3.69 | 55.24 | 98507.94 |
| 05.03.2022 17:49:23 | 3.37 | 55.81 | 98509 |
| 05.03.2022 18:10:28 | 3.31 | 55.62 | 98532.48 |
| 05.03.2022 18:31:32 | 3.19 | 55.77 | 98535.99 |
| 05.03.2022 18:52:36 | 3.06 | 54.41 | 98534.56 |
| 05.03.2022 19:13:40 | 2.75 | 55.02 | 98560.31 |
| 05.03.2022 19:31:56 | 2.44 | 57.93 | 98574.42 |
| 05.03.2022 19:52:08 | 2.62 | 58.59 | 98574.95 |
| 05.03.2022 20:13:11 | 2.5 | 60.5 | 98578.98 |
| 05.03.2022 20:34:16 | 2.19 | 62.72 | 98592.53 |
| 05.03.2022 20:55:20 | 2.06 | 62.31 | 98620.87 |
| 05.03.2022 21:16:24 | 1.87 | 61.34 | 98618.77 |
| 05.03.2022 21:37:28 | 1.81 | 61.31 | 98626.41 |
| 05.03.2022 21:58:32 | 1.75 | 61.12 | 98629.95 |
| 05.03.2022 22:19:36 | 1.5 | 61.84 | 98625.27 |
| 05.03.2022 22:40:41 | 1.19 | 63.2 | 98619.7 |
| 05.03.2022 23:01:45 | 0.81 | 65.31 | 98613.02 |
| 05.03.2022 23:22:49 | 0.56 | 65.79 | 98615.05 |
| 05.03.2022 23:39:41 | 0.06 | 67.78 | 98612.59 |
| 05.03.2022 23:57:59 | -0.44 | 70.1 | 98605.3 |
| 06.03.2022 00:19:03 | -0.75 | 72.42 | 98593.33 |
| 06.03.2022 00:39:26 | -1.31 | 73.86 | 98598.83 |
| 06.03.2022 01:00:30 | -1.62 | 75.03 | 98607.57 |
| 06.03.2022 01:21:34 | -1.81 | 75.62 | 98602.08 |
| 06.03.2022 01:41:25 | -2.12 | 76.63 | 98607.48 |
| 06.03.2022 02:02:29 | -2.44 | 77.62 | 98614.86 |
| 06.03.2022 02:23:33 | -2.5 | 77.93 | 98626.05 |
| 06.03.2022 02:44:37 | -2.75 | 78.97 | 98632.57 |
| 06.03.2022 03:05:41 | -2.69 | 78.88 | 98618.77 |
| 06.03.2022 03:26:45 | -2.87 | 78.79 | 98626.88 |
| 06.03.2022 03:47:50 | -3.12 | 80.25 | 98612.59 |
| 06.03.2022 04:08:54 | -3.25 | 81.1 | 98618.52 |
| 06.03.2022 04:29:58 | -3.06 | 81.16 | 98617.17 |
| 06.03.2022 04:51:02 | -2.81 | 80.32 | 98622.34 |
| 06.03.2022 05:12:07 | -2.56 | 79.76 | 98629.6 |
| 06.03.2022 05:33:11 | -2.44 | 80.15 | 98629.69 |
| 06.03.2022 05:56:53 | -2.06 | 78.35 | 98633.16 |
| 06.03.2022 06:18:00 | -2.12 | 79.29 | 98631.82 |
| 06.03.2022 06:39:05 | -1.87 | 78.49 | 98636.08 |
| 06.03.2022 07:00:09 | -1.62 | 78.77 | 98640.56 |
| 06.03.2022 07:21:13 | -1.44 | 77.83 | 98628.66 |
| 06.03.2022 07:42:17 | -0.94 | 76.86 | 98639.39 |
| 06.03.2022 08:03:22 | -0.75 | 75.58 | 98641.38 |
| 06.03.2022 08:20:34 | -0.5 | 73.09 | 98644.9 |
| 06.03.2022 08:45:00 | 0.37 | 68.48 | 98642.23 |
| 06.03.2022 09:03:58 | 0.94 | 65.88 | 98652.42 |
| 06.03.2022 09:21:00 | 1.25 | 65.56 | 98649.3 |
| 06.03.2022 09:41:22 | 1.75 | 61.78 | 98644.19 |
| 06.03.2022 09:56:28 | 2.19 | 60.39 | 98632.69 |
| 06.03.2022 10:14:34 | 2.69 | 57.71 | 98633.07 |
| 06.03.2022 10:31:25 | 2.87 | 57.65 | 98626.47 |
| 06.03.2022 10:52:08 | 2.75 | 55.57 | 98633.88 |
| 06.03.2022 11:07:26 | 2.44 | 53.86 | 98637.8 |
| 06.03.2022 11:28:30 | 2.62 | 50.79 | 98620.83 |
| 06.03.2022 11:45:34 | 4.12 | 45.33 | 98604.86 |
| 06.03.2022 12:05:38 | 4.12 | 41.95 | 98600.07 |
| 06.03.2022 12:21:05 | 4.19 | 42.23 | 98592.05 |
| 06.03.2022 12:42:12 | 4.56 | 42.4 | 98559.47 |
| 06.03.2022 12:57:30 | 3.31 | 45.34 | 98564.27 |
| 06.03.2022 13:15:26 | 3.69 | 44.79 | 98549.27 |
| 06.03.2022 13:36:30 | 3.37 | 45.54 | 98539.73 |
| 06.03.2022 13:55:28 | 3.19 | 47.73 | 98540.02 |
| 06.03.2022 14:11:16 | 3.56 | 48.06 | 98533.94 |
| 06.03.2022 14:30:15 | 4.19 | 48.11 | 98516.79 |
| 06.03.2022 14:45:33 | 3.19 | 51.67 | 98508.14 |
| 06.03.2022 15:06:17 | 1.75 | 58.4 | 98546.31 |
| 06.03.2022 15:24:33 | 1.75 | 57.41 | 98549.65 |
| 06.03.2022 15:48:37 | 1.94 | 53.51 | 98561.48 |
| 06.03.2022 16:04:57 | 1.31 | 53.49 | 98568.73 |
| 06.03.2022 16:26:01 | 1.25 | 55.17 | 98581.28 |
| 06.03.2022 16:49:22 | 0.56 | 55.21 | 98584.41 |
| 06.03.2022 17:10:27 | 0.56 | 54.73 | 98593.44 |
| 06.03.2022 17:31:31 | 0.31 | 55.1 | 98587.5 |
| 06.03.2022 17:52:35 | 0.44 | 54.46 | 98608.7 |
| 06.03.2022 18:09:16 | 0.19 | 55.27 | 98617.66 |
| 06.03.2022 18:31:12 | -0.19 | 59.09 | 98641.78 |
| 06.03.2022 18:52:16 | -0.31 | 60.75 | 98655.92 |
| 06.03.2022 19:08:26 | -0.06 | 60.67 | 98662.78 |
| 06.03.2022 19:29:31 | -0.19 | 60.42 | 98664.86 |
| 06.03.2022 19:50:35 | -0.37 | 60.19 | 98665.55 |
| 06.03.2022 20:11:39 | -0.5 | 60.12 | 98678.58 |
| 06.03.2022 20:32:44 | -0.56 | 60.43 | 98680.44 |
| 06.03.2022 20:53:48 | -0.37 | 59.27 | 98684.35 |
| 06.03.2022 21:14:52 | -0.25 | 59.14 | 98703.94 |
| 06.03.2022 21:39:59 | -0.31 | 59.38 | 98726.18 |
| 06.03.2022 22:01:03 | -0.62 | 61.56 | 98739.25 |
| 06.03.2022 22:22:07 | -0.37 | 62.02 | 98743.02 |
| 06.03.2022 22:46:00 | -0.69 | 63.81 | 98745.63 |
| 06.03.2022 23:07:04 | -0.62 | 63.65 | 98745.63 |
| 06.03.2022 23:28:08 | -0.81 | 64.41 | 98745.91 |
| 06.03.2022 23:49:13 | -0.81 | 65.31 | 98754.23 |
| 07.03.2022 00:10:17 | -0.62 | 65.51 | 98755.97 |
| 07.03.2022 00:31:21 | -0.88 | 66.8 | 98766.3 |
| 07.03.2022 00:52:26 | -1 | 69.09 | 98763.33 |
| 07.03.2022 01:13:30 | -1.12 | 70.83 | 98779.63 |
| 07.03.2022 01:34:34 | -1.25 | 70.95 | 98779.34 |
| 07.03.2022 01:55:39 | -1.25 | 72.06 | 98779.13 |
| 07.03.2022 02:16:43 | -1.19 | 73.49 | 98774.48 |
| 07.03.2022 02:37:47 | -1.25 | 73.91 | 98763.37 |
| 07.03.2022 02:58:51 | -1.37 | 74.79 | 98750.39 |
| 07.03.2022 03:19:55 | -1.37 | 74.93 | 98744.94 |
| 07.03.2022 03:40:59 | -1.31 | 74.33 | 98742.13 |
| 07.03.2022 04:02:04 | -1.37 | 74.26 | 98741.38 |
| 07.03.2022 04:23:08 | -1.44 | 74.56 | 98738.33 |
| 07.03.2022 04:44:12 | -1.5 | 75.11 | 98743.27 |
| 07.03.2022 05:05:16 | -1.37 | 74.77 | 98753.06 |
| 07.03.2022 05:26:21 | -1.31 | 73.07 | 98753.69 |
| 07.03.2022 05:47:25 | -1.37 | 72.56 | 98759.81 |
| 07.03.2022 06:08:29 | -1.5 | 72.62 | 98754.62 |
| 07.03.2022 06:29:33 | -1.5 | 73.04 | 98741.79 |
| 07.03.2022 06:50:37 | -1.5 | 73.88 | 98759.86 |
| 07.03.2022 07:11:42 | -1.12 | 72.21 | 98775.99 |
| 07.03.2022 07:32:25 | -0.81 | 70.71 | 98791.45 |
| 07.03.2022 07:53:29 | -0.56 | 68.08 | 98816.19 |
| 07.03.2022 08:12:59 | -0.25 | 64.05 | 98830.34 |
| 07.03.2022 08:34:38 | 0.13 | 62.42 | 98861.05 |
| 07.03.2022 08:50:27 | 0.44 | 59.53 | 98873.5 |
| 07.03.2022 09:11:31 | 1 | 54.41 | 98883.95 |
| 07.03.2022 09:34:52 | 1.69 | 50.38 | 98897.07 |
| 07.03.2022 09:51:23 | 2 | 49.86 | 98892.89 |
| 07.03.2022 10:06:31 | 2.62 | 48.63 | 98890.3 |
| 07.03.2022 10:25:50 | 2.44 | 48.88 | 98894.3 |
| 07.03.2022 10:41:18 | 3 | 48.99 | 98873.55 |
| 07.03.2022 11:01:42 | 3.37 | 48.61 | 98865.55 |
| 07.03.2022 11:18:14 | 3.06 | 49.49 | 98865.07 |
| 07.03.2022 11:39:52 | 4 | 48.1 | 98837.86 |
| 07.03.2022 11:57:17 | 4.94 | 45.24 | 98831.48 |
| 07.03.2022 12:12:46 | 4.31 | 46.21 | 98818.95 |
| 07.03.2022 12:30:42 | 4.12 | 46.81 | 98778.58 |
| 07.03.2022 12:51:47 | 5.37 | 44.92 | 98760.36 |
| 07.03.2022 13:08:19 | 5.31 | 43.63 | 98749.78 |
| 07.03.2022 13:25:11 | 5.25 | 43.98 | 98738.28 |
| 07.03.2022 13:41:11 | 6.25 | 41.67 | 98721.06 |
| 07.03.2022 13:58:55 | 6.56 | 41.16 | 98730.81 |
| 07.03.2022 14:17:34 | 6.19 | 42.34 | 98697.64 |
| 07.03.2022 14:33:02 | 5.87 | 43.31 | 98685.45 |
| 07.03.2022 14:52:31 | 5.31 | 45.65 | 98696.08 |
| 07.03.2022 15:08:41 | 5.06 | 47.26 | 98700.42 |
| 07.03.2022 15:23:58 | 4.94 | 47.98 | 98702.63 |
| 07.03.2022 15:48:55 | 4.5 | 49.54 | 98696.68 |
| 07.03.2022 16:13:20 | 4.5 | 50.21 | 98672.77 |
| 07.03.2022 16:31:57 | 4.62 | 51.67 | 98670.43 |
| 07.03.2022 16:53:02 | 4.37 | 51.82 | 98681.19 |
| 07.03.2022 17:09:32 | 4.56 | 51.72 | 98667.06 |
| 07.03.2022 17:30:37 | 4.12 | 52.94 | 98678.37 |
| 07.03.2022 17:51:41 | 3.69 | 54.14 | 98694.64 |
| 07.03.2022 18:12:14 | 3.31 | 55.8 | 98701.61 |
| 07.03.2022 18:33:18 | 3.19 | 56.81 | 98720.96 |
| 07.03.2022 18:54:23 | 3 | 57.53 | 98743.98 |
| 07.03.2022 19:15:27 | 2.94 | 58.02 | 98763.33 |
| 07.03.2022 19:36:31 | 2.62 | 59.65 | 98777.79 |
| 07.03.2022 19:57:35 | 2.37 | 61.14 | 98789.02 |
| 07.03.2022 20:18:40 | 2.19 | 62.48 | 98798.09 |
| 07.03.2022 20:39:44 | 1.87 | 64.86 | 98806.05 |
| 07.03.2022 21:00:48 | 1.69 | 64.7 | 98826.27 |
| 07.03.2022 21:21:52 | 1.5 | 64.99 | 98821.36 |
| 07.03.2022 21:42:56 | 1.44 | 65.53 | 98823.2 |
| 07.03.2022 22:02:25 | 1.06 | 67.58 | 98837.56 |
| 07.03.2022 22:20:09 | 0.69 | 68.64 | 98834.53 |
| 07.03.2022 22:36:50 | 0.06 | 71.42 | 98843.41 |
| 07.03.2022 23:00:06 | -0.13 | 73.01 | 98854.58 |
| 07.03.2022 23:21:10 | -0.44 | 74.29 | 98854.77 |
| 07.03.2022 23:42:14 | -0.75 | 75.24 | 98855.52 |
| 08.03.2022 00:03:19 | -1 | 76.41 | 98859.45 |
| 08.03.2022 00:24:23 | -1.19 | 76.38 | 98853.75 |
| 08.03.2022 00:45:27 | -1.12 | 76.62 | 98844.72 |
| 08.03.2022 01:06:31 | -1.25 | 77.28 | 98843.1 |
| 08.03.2022 01:25:50 | -1.81 | 78.64 | 98839.11 |
| 08.03.2022 01:42:00 | -1.94 | 78.89 | 98827.95 |
| 08.03.2022 02:03:04 | -2.12 | 79.86 | 98823.47 |
| 08.03.2022 02:24:08 | -2.37 | 80.85 | 98809.95 |
| 08.03.2022 02:45:15 | -2.62 | 81.01 | 98808.61 |
| 08.03.2022 03:06:19 | -2.81 | 81.95 | 98782.19 |
| 08.03.2022 03:27:24 | -3 | 82.54 | 98777.95 |
| 08.03.2022 03:48:28 | -3.19 | 83.06 | 98781.6 |
| 08.03.2022 04:09:32 | -3.44 | 83.23 | 98774.53 |
| 08.03.2022 04:30:36 | -3.56 | 83.73 | 98791.13 |
| 08.03.2022 04:51:41 | -3.81 | 83.92 | 98788.87 |
| 08.03.2022 05:12:45 | -3.87 | 84.04 | 98794.06 |
| 08.03.2022 05:33:49 | -4.12 | 84.27 | 98803.86 |
| 08.03.2022 05:54:54 | -4.19 | 84.45 | 98809.14 |
| 08.03.2022 06:15:58 | -4.37 | 84.8 | 98810.98 |
| 08.03.2022 06:37:02 | -4.44 | 84.6 | 98831.53 |
| 08.03.2022 06:58:07 | -4.25 | 84.07 | 98833.14 |
| 08.03.2022 07:17:25 | -3.69 | 82 | 98847.89 |
| 08.03.2022 07:38:30 | -3.44 | 81.13 | 98846.22 |
| 08.03.2022 07:57:18 | -2.81 | 79.89 | 98856.67 |
| 08.03.2022 08:16:37 | -2.25 | 78.93 | 98862.59 |
| 08.03.2022 08:33:08 | -1.62 | 78.02 | 98860.91 |
| 08.03.2022 08:50:32 | -1 | 77.29 | 98856.75 |
| 08.03.2022 09:06:22 | -0.06 | 74.3 | 98853.17 |
| 08.03.2022 09:23:12 | 0.56 | 72.23 | 98846.99 |
| 08.03.2022 09:40:25 | 1.5 | 69.71 | 98844.3 |
| 08.03.2022 09:55:31 | 2.12 | 67.97 | 98838.65 |
| 08.03.2022 10:16:47 | 2.94 | 65.04 | 98816.29 |
| 08.03.2022 10:37:10 | 3.87 | 62.5 | 98799.98 |
| 08.03.2022 10:57:44 | 5 | 57.34 | 98802.07 |
| 08.03.2022 11:12:52 | 5.69 | 54.76 | 98794.16 |
| 08.03.2022 11:29:54 | 5.69 | 52.49 | 98780.45 |
| 08.03.2022 11:45:32 | 5.69 | 51.03 | 98779.8 |
| 08.03.2022 12:06:26 | 6 | 47.91 | 98763.72 |
| 08.03.2022 12:27:30 | 6.37 | 42.65 | 98752.48 |
| 08.03.2022 12:46:50 | 6.5 | 41.39 | 98731.51 |
| 08.03.2022 13:10:43 | 6.75 | 38.93 | 98735 |
| 08.03.2022 13:28:16 | 7.37 | 35.25 | 98732.35 |
| 08.03.2022 13:47:25 | 7.31 | 31.94 | 98715.3 |
| 08.03.2022 14:04:37 | 7.69 | 30.86 | 98680.09 |
| 08.03.2022 14:25:45 | 7.94 | 30.62 | 98665.61 |
| 08.03.2022 14:44:22 | 7.62 | 32.98 | 98652.64 |
| 08.03.2022 15:05:26 | 7.81 | 30.34 | 98639.75 |
| 08.03.2022 15:26:31 | 8.06 | 30.24 | 98639.02 |
| 08.03.2022 15:47:35 | 8 | 30.82 | 98624.75 |
| 08.03.2022 16:08:39 | 7.87 | 30.02 | 98636.89 |
| 08.03.2022 16:29:44 | 7.87 | 30.94 | 98629.86 |
| 08.03.2022 16:50:48 | 7.75 | 31 | 98624.27 |
| 08.03.2022 17:10:49 | 7.5 | 32.23 | 98637.23 |
| 08.03.2022 17:34:12 | 6.56 | 34.83 | 98654.67 |
| 08.03.2022 17:52:28 | 5.94 | 36.58 | 98673.41 |
| 08.03.2022 18:07:34 | 5.5 | 38.64 | 98685.73 |
| 08.03.2022 18:24:15 | 4.87 | 40.47 | 98697.04 |
| 08.03.2022 18:40:37 | 3.62 | 45.31 | 98719.08 |
| 08.03.2022 18:57:50 | 2.69 | 47.9 | 98735.42 |
| 08.03.2022 19:13:17 | 2.25 | 49.49 | 98771.92 |
| 08.03.2022 19:38:24 | 1.37 | 53.05 | 98783.19 |
| 08.03.2022 19:54:55 | 0.81 | 55.75 | 98782.63 |
| 08.03.2022 20:15:59 | 0.37 | 57.15 | 98787.36 |
| 08.03.2022 20:37:03 | 0.19 | 58.63 | 98795.61 |
| 08.03.2022 20:59:05 | 0.06 | 60.35 | 98802.69 |
| 08.03.2022 21:17:22 | -0.44 | 61.77 | 98810.64 |
| 08.03.2022 21:38:26 | -0.69 | 62.91 | 98825.92 |
| 08.03.2022 21:59:31 | -0.88 | 63.57 | 98852.48 |
| 08.03.2022 22:18:39 | -1.37 | 65.14 | 98846.62 |
| 08.03.2022 22:39:44 | -1.37 | 65.53 | 98859.78 |
| 08.03.2022 23:00:48 | -1.5 | 66.87 | 98865.1 |
| 08.03.2022 23:21:52 | -1.69 | 68.2 | 98857.09 |
| 08.03.2022 23:42:56 | -1.87 | 68.49 | 98846.25 |
| 09.03.2022 00:04:00 | -2.06 | 69.6 | 98853.45 |
| 09.03.2022 00:25:05 | -2.19 | 69.99 | 98841.23 |
| 09.03.2022 00:46:09 | -2.44 | 71.58 | 98867.34 |
| 09.03.2022 01:07:13 | -2.69 | 72.05 | 98899.25 |
| 09.03.2022 01:28:18 | -2.87 | 71.95 | 98878.23 |
| 09.03.2022 01:49:22 | -3.12 | 72.84 | 98894.73 |
| 09.03.2022 02:10:26 | -3.31 | 74.57 | 98906.59 |
| 09.03.2022 02:31:31 | -3.44 | 75.49 | 98898.83 |
| 09.03.2022 02:52:35 | -3.5 | 76.35 | 98885.69 |
| 09.03.2022 03:13:39 | -3.56 | 75.88 | 98886.08 |
| 09.03.2022 03:34:43 | -3.94 | 77.19 | 98902.61 |
| 09.03.2022 03:55:47 | -3.94 | 77.06 | 98894.81 |
| 09.03.2022 04:16:51 | -4.12 | 77.89 | 98895.08 |
| 09.03.2022 04:37:56 | -4.31 | 78.37 | 98902.38 |
| 09.03.2022 04:59:00 | -4.5 | 78.62 | 98907.5 |
| 09.03.2022 05:20:04 | -4.69 | 79.06 | 98900.64 |
| 09.03.2022 05:41:08 | -4.56 | 79.36 | 98909.16 |
| 09.03.2022 06:02:12 | -4.69 | 79.75 | 98904.69 |
| 09.03.2022 06:23:17 | -4.87 | 80.15 | 98907.98 |
| 09.03.2022 06:44:21 | -4.56 | 79.6 | 98924.59 |
| 09.03.2022 07:05:25 | -4.5 | 79.07 | 98945.34 |
| 09.03.2022 07:26:30 | -3.94 | 77.61 | 98958.25 |
| 09.03.2022 07:46:20 | -3.5 | 76.05 | 98967.95 |
| 09.03.2022 08:03:33 | -2.87 | 74.51 | 98965.86 |
| 09.03.2022 08:19:00 | -2.31 | 72.74 | 98967.48 |
| 09.03.2022 08:37:06 | -1.75 | 70.97 | 98974.99 |
| 09.03.2022 08:53:47 | -0.81 | 68.87 | 98972.44 |
| 09.03.2022 09:13:27 | 0.13 | 65.1 | 98964.85 |
| 09.03.2022 09:31:32 | 1.06 | 61.99 | 98943.85 |
| 09.03.2022 09:50:31 | 2 | 58.86 | 98932.27 |
| 09.03.2022 10:08:05 | 2.94 | 54.51 | 98939.92 |
| 09.03.2022 10:25:30 | 4.19 | 50.48 | 98921.95 |
| 09.03.2022 10:40:57 | 4.75 | 49.03 | 98914.42 |
| 09.03.2022 11:00:17 | 5.69 | 46.1 | 98895.81 |
| 09.03.2022 11:21:32 | 6.62 | 40.22 | 98870.2 |
| 09.03.2022 11:41:12 | 6.62 | 40.64 | 98867.71 |
| 09.03.2022 12:06:08 | 7.44 | 38.08 | 98848.06 |
| 09.03.2022 12:24:25 | 8.25 | 34.9 | 98827.22 |
| 09.03.2022 12:45:29 | 8.38 | 34.68 | 98809.63 |
| 09.03.2022 13:03:35 | 8.81 | 34 | 98794.84 |
| 09.03.2022 13:22:53 | 9.38 | 32.97 | 98791.56 |
| 09.03.2022 13:40:17 | 9.69 | 31.42 | 98781.6 |
| 09.03.2022 14:00:50 | 10.06 | 29.85 | 98757.84 |
| 09.03.2022 14:21:54 | 10.38 | 29.53 | 98740.34 |
| 09.03.2022 14:41:03 | 10.69 | 29.6 | 98734.47 |
| 09.03.2022 14:57:03 | 11 | 28.52 | 98724.87 |
| 09.03.2022 15:16:53 | 10.81 | 29.41 | 98718.8 |
| 09.03.2022 15:32:11 | 10.94 | 29.65 | 98710.53 |
| 09.03.2022 15:53:15 | 10.88 | 30.56 | 98708.81 |
| 09.03.2022 16:14:52 | 10.69 | 31.73 | 98729.67 |
| 09.03.2022 16:35:57 | 10.56 | 32.73 | 98730.38 |
| 09.03.2022 17:00:53 | 10.19 | 33.73 | 98725.68 |
| 09.03.2022 17:22:09 | 9.63 | 36.04 | 98744.33 |
| 09.03.2022 17:41:17 | 9.19 | 37.19 | 98760.38 |
| 09.03.2022 18:00:37 | 8.25 | 40.19 | 98782.16 |
| 09.03.2022 18:19:04 | 7.44 | 42.72 | 98805.52 |
| 09.03.2022 18:36:07 | 6.19 | 46.71 | 98831.01 |
| 09.03.2022 18:54:56 | 4.94 | 51.08 | 98859.69 |
| 09.03.2022 19:18:39 | 4 | 54.75 | 98878.34 |
| 09.03.2022 19:39:44 | 3.56 | 56.86 | 98898.48 |
| 09.03.2022 20:04:08 | 2.62 | 60.21 | 98927.77 |
| 09.03.2022 20:24:20 | 2.06 | 62.48 | 98933.7 |
| 09.03.2022 20:42:46 | 1.56 | 65.04 | 98949.87 |
| 09.03.2022 21:02:26 | 1.06 | 67.02 | 98959.06 |
| 09.03.2022 21:23:31 | 0.69 | 67.02 | 98979.17 |
| 09.03.2022 21:44:35 | 0.31 | 68.66 | 99007.8 |
| 09.03.2022 22:06:17 | 0.06 | 70 | 99029.62 |
| 09.03.2022 22:28:47 | -0.13 | 70.17 | 99036.83 |
| 09.03.2022 22:49:51 | -0.5 | 70.81 | 99045.34 |
| 09.03.2022 23:10:56 | -0.62 | 72.02 | 99047.63 |
| 09.03.2022 23:32:00 | -0.94 | 73.34 | 99058.58 |
| 09.03.2022 23:53:04 | -1.19 | 74.34 | 99066.75 |
| 10.03.2022 00:09:45 | -1.56 | 74.27 | 99078.72 |
| 10.03.2022 00:30:50 | -1.69 | 74.39 | 99084.86 |
| 10.03.2022 00:51:54 | -1.94 | 74.84 | 99089.62 |
| 10.03.2022 01:12:58 | -2.19 | 75.83 | 99111.03 |
| 10.03.2022 01:34:03 | -2.31 | 76.57 | 99124.82 |
| 10.03.2022 01:55:07 | -2.37 | 77.49 | 99136.16 |
| 10.03.2022 02:16:12 | -2.69 | 77.83 | 99129.3 |
| 10.03.2022 02:37:16 | -2.94 | 78.36 | 99133.63 |
| 10.03.2022 02:58:20 | -3.12 | 78.44 | 99152.47 |
| 10.03.2022 03:19:25 | -3.44 | 79.54 | 99167.54 |
| 10.03.2022 03:40:29 | -3.62 | 79.99 | 99187.69 |
| 10.03.2022 04:01:33 | -3.62 | 81 | 99192.83 |
| 10.03.2022 04:22:37 | -3.69 | 81.22 | 99196.69 |
| 10.03.2022 04:43:42 | -3.81 | 82.7 | 99213.7 |
| 10.03.2022 05:04:46 | -4 | 82.31 | 99208.3 |
| 10.03.2022 05:25:50 | -4.19 | 83.39 | 99230 |
| 10.03.2022 05:46:54 | -4.25 | 83.69 | 99250.34 |
| 10.03.2022 06:07:59 | -4.5 | 82.92 | 99261.63 |
| 10.03.2022 06:29:03 | -4.44 | 83.41 | 99275.56 |
| 10.03.2022 06:50:08 | -4.12 | 82.32 | 99287.73 |
| 10.03.2022 07:11:13 | -4 | 81.19 | 99291.66 |
| 10.03.2022 07:28:36 | -3.5 | 80.19 | 99301.63 |
| 10.03.2022 07:47:03 | -2.94 | 79.18 | 99302.66 |
| 10.03.2022 08:04:47 | -2.37 | 78.21 | 99307.65 |
| 10.03.2022 08:22:32 | -1.75 | 76.56 | 99316.55 |
| 10.03.2022 08:41:41 | -0.81 | 75.33 | 99324.41 |
| 10.03.2022 09:00:01 | 0.13 | 73.07 | 99322.39 |
| 10.03.2022 09:16:33 | 1.06 | 70.46 | 99305.36 |
| 10.03.2022 09:32:00 | 1.69 | 69.11 | 99310.16 |
| 10.03.2022 09:50:07 | 2.94 | 65.34 | 99292.95 |
| 10.03.2022 10:06:18 | 4.19 | 61.81 | 99277.09 |
| 10.03.2022 10:24:35 | 5.75 | 58.74 | 99267.98 |
| 10.03.2022 10:47:15 | 6.37 | 55.58 | 99258.91 |
| 10.03.2022 11:06:55 | 6.81 | 53.65 | 99245.29 |
| 10.03.2022 11:30:17 | 7.06 | 53.99 | 99245.72 |
| 10.03.2022 11:48:33 | 7.37 | 52.46 | 99239 |
| 10.03.2022 12:09:37 | 7.31 | 53.25 | 99214.94 |
| 10.03.2022 12:27:21 | 7.75 | 52.96 | 99211.64 |
| 10.03.2022 12:48:26 | 7.94 | 52.41 | 99205.16 |
| 10.03.2022 13:09:30 | 7.87 | 50.34 | 99213.86 |
| 10.03.2022 13:31:18 | 8.5 | 48.12 | 99195.67 |
| 10.03.2022 13:52:22 | 8.69 | 48.16 | 99188.13 |
| 10.03.2022 14:16:48 | 8.5 | 46.2 | 99180.92 |
| 10.03.2022 14:36:28 | 8.63 | 45.18 | 99162.82 |
| 10.03.2022 14:57:32 | 8.63 | 44.83 | 99140.63 |
| 10.03.2022 15:18:37 | 8.81 | 43.83 | 99124.02 |
| 10.03.2022 15:39:41 | 8.63 | 43.73 | 99113.2 |
| 10.03.2022 15:58:19 | 8.38 | 44.09 | 99115.28 |
| 10.03.2022 16:19:23 | 8 | 43.13 | 99110.19 |
| 10.03.2022 16:36:57 | 7.75 | 41.61 | 99127.48 |
| 10.03.2022 16:53:06 | 7.12 | 37.74 | 99128.85 |
| 10.03.2022 17:14:00 | 6.69 | 32.01 | 99144.97 |
| 10.03.2022 17:31:13 | 6.12 | 34.31 | 99154.51 |
| 10.03.2022 17:52:06 | 5.56 | 37.33 | 99183.48 |
| 10.03.2022 18:10:01 | 5 | 40.5 | 99188.13 |
| 10.03.2022 18:29:10 | 4.5 | 42.87 | 99197.8 |
| 10.03.2022 18:50:14 | 4.19 | 46.22 | 99216.84 |
| 10.03.2022 19:10:36 | 3.69 | 48.38 | 99229.39 |
| 10.03.2022 19:31:40 | 3.37 | 50.11 | 99220.23 |
| 10.03.2022 19:53:27 | 2.62 | 51.47 | 99236.38 |
| 10.03.2022 20:11:11 | 2.06 | 51.78 | 99233.59 |
| 10.03.2022 20:32:05 | 1.87 | 50.27 | 99234.59 |
| 10.03.2022 20:53:09 | 1.75 | 47.91 | 99247.86 |
| 10.03.2022 21:14:13 | 1.5 | 47.84 | 99249.91 |
| 10.03.2022 21:35:18 | 1.12 | 49.01 | 99244 |
| 10.03.2022 21:56:22 | 0.75 | 49.85 | 99250.02 |
| 10.03.2022 22:17:26 | 0.37 | 51.43 | 99250.2 |
| 10.03.2022 22:38:31 | 0.19 | 52.55 | 99256.73 |
| 10.03.2022 22:55:16 | -0.25 | 54.82 | 99255.95 |
| 10.03.2022 23:15:07 | -0.81 | 57.29 | 99260.2 |
| 10.03.2022 23:36:11 | -1.12 | 58.09 | 99267.91 |
| 10.03.2022 23:57:15 | -1.5 | 60.12 | 99263.33 |
| 11.03.2022 00:18:20 | -1.87 | 61.14 | 99257.09 |
| 11.03.2022 00:37:28 | -1.62 | 58.31 | 99247.88 |
| 11.03.2022 00:58:33 | -1.94 | 58.55 | 99266.73 |
| 11.03.2022 01:19:37 | -2.06 | 58.76 | 99268.27 |
| 11.03.2022 01:39:28 | -1.44 | 51.89 | 99263.88 |
| 11.03.2022 02:00:32 | -1.81 | 52.94 | 99261.06 |
| 11.03.2022 02:20:23 | -2.31 | 55.3 | 99245.25 |
| 11.03.2022 02:37:46 | -2.5 | 56.75 | 99228.04 |
| 11.03.2022 02:58:50 | -2.81 | 57.77 | 99212.63 |
| 11.03.2022 03:19:55 | -3.12 | 60.09 | 99202.2 |
| 11.03.2022 03:40:59 | -3.56 | 62.25 | 99202.7 |
| 11.03.2022 04:02:03 | -3.87 | 64.1 | 99196.11 |
| 11.03.2022 04:23:08 | -3.94 | 64.32 | 99192.53 |
| 11.03.2022 04:44:12 | -4.19 | 64.76 | 99174.41 |
| 11.03.2022 05:05:17 | -4.56 | 66.41 | 99183.47 |
| 11.03.2022 05:23:43 | -5.12 | 68.32 | 99180.06 |
| 11.03.2022 05:44:48 | -5.31 | 69.13 | 99176.35 |
| 11.03.2022 06:05:52 | -5.62 | 70.22 | 99181.47 |
| 11.03.2022 06:26:56 | -5.81 | 70.7 | 99191.05 |
| 11.03.2022 06:48:01 | -5.69 | 70.53 | 99206.31 |
| 11.03.2022 07:09:05 | -5.56 | 70.18 | 99217.59 |
| 11.03.2022 07:26:49 | -5.25 | 68.86 | 99237.61 |
| 11.03.2022 07:48:47 | -4.31 | 66.57 | 99235.52 |
| 11.03.2022 08:05:18 | -3.75 | 65.02 | 99231.24 |
| 11.03.2022 08:21:18 | -2.5 | 59.89 | 99227.17 |
| 11.03.2022 08:38:53 | -1.25 | 53.44 | 99230.75 |
| 11.03.2022 08:53:59 | -0.88 | 52.24 | 99234.02 |
| 11.03.2022 09:12:36 | -0.5 | 51.06 | 99218.86 |
| 11.03.2022 09:31:33 | 0.13 | 50.05 | 99212.61 |
| 11.03.2022 09:47:53 | 0.56 | 49.85 | 99223.19 |
| 11.03.2022 10:06:20 | 1.06 | 47.19 | 99219.86 |
| 11.03.2022 10:27:24 | 1.5 | 45.62 | 99206.57 |
| 11.03.2022 10:49:11 | 2.19 | 43.13 | 99192.37 |
| 11.03.2022 11:07:17 | 3.06 | 41.94 | 99181.95 |
| 11.03.2022 11:28:12 | 3.44 | 38.96 | 99156.33 |
| 11.03.2022 11:44:21 | 3.87 | 37.96 | 99146.34 |
| 11.03.2022 11:59:28 | 4.31 | 36.43 | 99131.07 |
| 11.03.2022 12:19:50 | 4.56 | 34.89 | 99098.75 |
| 11.03.2022 12:42:08 | 4.87 | 31.9 | 99056.94 |
| 11.03.2022 12:58:08 | 5.25 | 30.08 | 99053.75 |
| 11.03.2022 13:14:28 | 5.62 | 28.91 | 99039.54 |
| 11.03.2022 13:29:57 | 6.56 | 28.1 | 99012.63 |
| 11.03.2022 13:51:01 | 6.5 | 25.65 | 98976.16 |
| 11.03.2022 14:08:24 | 6.5 | 26.1 | 98967.33 |
| 11.03.2022 14:27:48 | 7.12 | 24.8 | 98968.63 |
| 11.03.2022 14:43:05 | 7.5 | 25.78 | 98960.92 |
| 11.03.2022 15:04:09 | 7.37 | 24.26 | 98965.64 |
| 11.03.2022 15:22:57 | 7.37 | 25.07 | 98950.52 |
| 11.03.2022 15:44:02 | 7.25 | 23.87 | 98934.96 |
| 11.03.2022 16:05:06 | 6.87 | 22.9 | 98917.27 |
| 11.03.2022 16:22:40 | 6.62 | 23.26 | 98913.34 |
| 11.03.2022 16:43:44 | 6.25 | 22.71 | 98890.23 |
| 11.03.2022 17:04:49 | 5.87 | 23.72 | 98891.2 |
| 11.03.2022 17:25:53 | 5.37 | 24.71 | 98891.41 |
| 11.03.2022 17:44:20 | 4.75 | 26.92 | 98899.61 |
| 11.03.2022 18:09:27 | 3.87 | 29.33 | 98932.15 |
| 11.03.2022 18:29:17 | 3.37 | 29.91 | 98951.69 |
| 11.03.2022 18:50:22 | 3 | 29.98 | 98961.07 |
| 11.03.2022 19:10:44 | 2.5 | 31.3 | 98969.94 |
| 11.03.2022 19:31:49 | 2.12 | 32.87 | 98983.38 |
| 11.03.2022 19:52:53 | 1.81 | 34.24 | 98984.06 |
| 11.03.2022 20:13:58 | 1.37 | 34.83 | 98997.95 |
| 11.03.2022 20:33:17 | 1 | 35.88 | 98999.54 |
| 11.03.2022 20:50:40 | 0.5 | 37.61 | 99013.75 |
| 11.03.2022 21:09:08 | -0.06 | 39.52 | 99010.88 |
| 11.03.2022 21:30:13 | -0.37 | 40.06 | 99024.87 |
| 11.03.2022 21:51:17 | -0.62 | 40.68 | 99028.73 |
| 11.03.2022 22:12:22 | -0.88 | 42.26 | 99010.54 |
| 11.03.2022 22:33:26 | -1.25 | 44.18 | 98997.38 |
| 11.03.2022 22:54:30 | -1.31 | 42.52 | 99008.88 |
| 11.03.2022 23:15:35 | -1.5 | 42.9 | 99006.09 |
| 11.03.2022 23:36:39 | -1.69 | 44.58 | 99003.3 |
| 11.03.2022 23:57:44 | -1.62 | 43.23 | 98994.48 |
| 12.03.2022 00:18:48 | -1.81 | 43.33 | 98974.47 |
| 12.03.2022 00:39:52 | -2.06 | 46.28 | 98988.45 |
| 12.03.2022 00:57:37 | -2.62 | 47.25 | 98979.71 |
| 12.03.2022 01:16:46 | -3.25 | 51.59 | 98975.45 |
| 12.03.2022 01:37:50 | -3.69 | 52.84 | 98966.32 |
| 12.03.2022 01:58:55 | -3.94 | 54.57 | 98974.93 |
| 12.03.2022 02:19:59 | -4 | 52.73 | 98964.57 |
| 12.03.2022 02:41:04 | -4.25 | 55.24 | 98958.56 |
| 12.03.2022 03:02:08 | -4.31 | 54.16 | 98951.28 |
| 12.03.2022 03:23:13 | -4.62 | 55.98 | 98934.44 |
| 12.03.2022 03:44:17 | -4.94 | 57.01 | 98926.42 |
| 12.03.2022 04:05:22 | -5.06 | 56.27 | 98923.72 |
| 12.03.2022 04:26:05 | -5.31 | 57.5 | 98943.36 |
| 12.03.2022 04:43:18 | -5.62 | 58.74 | 98954.82 |
| 12.03.2022 05:04:22 | -5.56 | 58.66 | 98967.53 |
| 12.03.2022 05:25:27 | -5.94 | 60.19 | 98971.15 |
| 12.03.2022 05:46:31 | -6.06 | 60.73 | 98981.11 |
| 12.03.2022 06:07:36 | -6.12 | 61.98 | 98985.1 |
| 12.03.2022 06:28:40 | -6.31 | 62.67 | 99016.17 |
| 12.03.2022 06:49:34 | -6.06 | 63.13 | 99022.51 |
| 12.03.2022 07:07:50 | -5.62 | 61.09 | 99028.27 |
| 12.03.2022 07:28:54 | -5.12 | 59.5 | 99038.36 |
| 12.03.2022 07:45:15 | -4.62 | 57.11 | 99055.92 |
| 12.03.2022 08:04:55 | -4.25 | 57.14 | 99056.98 |
| 12.03.2022 08:25:18 | -3 | 55.08 | 99055.77 |
| 12.03.2022 08:42:00 | -2.06 | 50.44 | 99057.49 |
| 12.03.2022 08:58:10 | -1.44 | 48.72 | 99054.28 |
| 12.03.2022 09:13:26 | -0.81 | 47 | 99049.56 |
| 12.03.2022 09:32:19 | 0.06 | 43.77 | 99027.72 |
| 12.03.2022 09:53:46 | 0.75 | 40.07 | 99009.84 |
| 12.03.2022 10:10:40 | 2.31 | 31.54 | 98978 |
| 12.03.2022 10:30:21 | 3.44 | 26.25 | 98969.83 |
| 12.03.2022 10:46:30 | 3.94 | 25.27 | 98954.99 |
| 12.03.2022 11:04:47 | 4.87 | 22.98 | 98926.19 |
| 12.03.2022 11:24:27 | 5.31 | 22.21 | 98882.25 |
| 12.03.2022 11:42:33 | 6.12 | 19.1 | 98857.91 |
| 12.03.2022 12:02:24 | 6.94 | 17.67 | 98836.17 |
| 12.03.2022 12:19:26 | 7.25 | 16.53 | 98822.15 |
| 12.03.2022 12:34:32 | 7.69 | 15.39 | 98791.55 |
| 12.03.2022 12:51:14 | 8.13 | 14.84 | 98772.06 |
| 12.03.2022 13:07:45 | 8.69 | 14.51 | 98753.88 |
| 12.03.2022 13:28:49 | 9.06 | 13.43 | 98727.13 |
| 12.03.2022 13:44:27 | 9.38 | 13.51 | 98714.51 |
| 12.03.2022 14:04:08 | 9.88 | 13.2 | 98694.34 |
| 12.03.2022 14:25:12 | 9.94 | 13.46 | 98665.17 |
| 12.03.2022 14:48:13 | 10.13 | 13.91 | 98648.53 |
| 12.03.2022 15:09:18 | 10.25 | 13.48 | 98632.36 |
| 12.03.2022 15:30:22 | 10.19 | 13.73 | 98608.44 |
| 12.03.2022 15:51:27 | 10.06 | 14.63 | 98609.81 |
| 12.03.2022 16:12:31 | 9.94 | 14.87 | 98585.02 |
| 12.03.2022 16:29:44 | 9.5 | 15.38 | 98597.45 |
| 12.03.2022 16:50:49 | 9.25 | 15.94 | 98603.74 |
| 12.03.2022 17:07:19 | 8.63 | 16.89 | 98604.42 |
| 12.03.2022 17:26:17 | 8.19 | 17.79 | 98596.81 |
| 12.03.2022 17:41:45 | 7.56 | 18.85 | 98591.58 |
| 12.03.2022 17:58:15 | 6.94 | 19.12 | 98598.75 |
| 12.03.2022 18:20:02 | 6 | 20.56 | 98620.94 |
| 12.03.2022 18:40:24 | 5.44 | 21.23 | 98619.93 |
| 12.03.2022 19:00:15 | 4.87 | 22.44 | 98629.95 |
| 12.03.2022 19:20:48 | 4.5 | 23.67 | 98636.01 |
| 12.03.2022 19:39:15 | 3.94 | 24.9 | 98654.72 |
| 12.03.2022 19:58:13 | 3.44 | 26.16 | 98653.68 |
| 12.03.2022 20:15:58 | 2.5 | 28.34 | 98674.41 |
| 12.03.2022 20:37:02 | 1.94 | 30.26 | 98703.3 |
| 12.03.2022 20:54:15 | 2.25 | 30.2 | 98706.53 |
| 12.03.2022 21:14:38 | 1.31 | 32.96 | 98737.58 |
| 12.03.2022 21:35:21 | 0.88 | 34.61 | 98734.94 |
| 12.03.2022 21:50:59 | 0.25 | 36.56 | 98740.28 |
| 12.03.2022 22:06:44 | -0.25 | 38.76 | 98747.42 |
| 12.03.2022 22:26:35 | -0.44 | 40.6 | 98742.73 |
| 12.03.2022 22:47:08 | -0.94 | 42.73 | 98751.25 |
| 12.03.2022 23:08:12 | -1.25 | 43.57 | 98738.47 |
| 12.03.2022 23:29:17 | -1.69 | 45.59 | 98742.14 |
| 12.03.2022 23:50:21 | -2.06 | 47.38 | 98721.33 |
| 13.03.2022 00:11:26 | -2.44 | 47.8 | 98720.61 |
| 13.03.2022 00:29:10 | -2.94 | 50.9 | 98718.03 |
| 13.03.2022 00:50:14 | -3.25 | 52.03 | 98714.85 |
| 13.03.2022 01:11:19 | -3.5 | 52.8 | 98707.2 |
| 13.03.2022 01:30:27 | -3.81 | 53.8 | 98705.14 |
| 13.03.2022 01:51:32 | -4 | 55.51 | 98699.8 |
| 13.03.2022 02:11:54 | -4.5 | 57.15 | 98685.56 |
| 13.03.2022 02:32:59 | -4.75 | 58.43 | 98676.99 |
| 13.03.2022 02:54:03 | -5.06 | 59.28 | 98657.89 |
| 13.03.2022 03:15:08 | -5.25 | 59.89 | 98660.09 |
| 13.03.2022 03:36:12 | -5.25 | 59.31 | 98651.72 |
| 13.03.2022 03:57:17 | -5.5 | 60.89 | 98649.42 |
| 13.03.2022 04:18:21 | -5.62 | 61.4 | 98639.78 |
| 13.03.2022 04:39:26 | -5.75 | 62.5 | 98650.55 |
| 13.03.2022 05:00:30 | -5.87 | 62.33 | 98652.97 |
| 13.03.2022 05:21:35 | -5.94 | 62.97 | 98645.19 |
| 13.03.2022 05:40:22 | -6.31 | 64.4 | 98653.23 |
| 13.03.2022 06:01:27 | -6.31 | 63.4 | 98651.85 |
| 13.03.2022 06:22:31 | -6.25 | 64.69 | 98678.2 |
| 13.03.2022 06:43:36 | -6.19 | 64.51 | 98679.47 |
| 13.03.2022 07:04:40 | -5.81 | 63.23 | 98692.89 |
| 13.03.2022 07:23:28 | -5.25 | 60.83 | 98701 |
| 13.03.2022 07:39:37 | -4.75 | 60.42 | 98709.24 |
| 13.03.2022 07:57:01 | -3.81 | 58.16 | 98701.52 |
| 13.03.2022 08:12:40 | -2.87 | 55.68 | 98704.89 |
| 13.03.2022 08:31:50 | -1.62 | 53.1 | 98695.46 |
| 13.03.2022 08:48:21 | -0.69 | 48.05 | 98680.55 |
| 13.03.2022 09:07:49 | 0.25 | 43.64 | 98655.36 |
| 13.03.2022 09:25:23 | 0.75 | 40.75 | 98635.42 |
| 13.03.2022 09:44:10 | 1.37 | 39.21 | 98636.83 |
| 13.03.2022 10:02:05 | 1.87 | 38 | 98625.59 |
| 13.03.2022 10:17:53 | 2.5 | 36.4 | 98615.93 |
| 13.03.2022 10:39:51 | 3.06 | 34.76 | 98594.76 |
| 13.03.2022 10:55:51 | 4 | 33.83 | 98577.52 |
| 13.03.2022 11:16:55 | 4.37 | 31.76 | 98562.2 |
| 13.03.2022 11:33:37 | 5.31 | 29.33 | 98545.44 |
| 13.03.2022 11:53:28 | 6.25 | 27.21 | 98518.91 |
| 13.03.2022 12:08:34 | 6.87 | 25.12 | 98499.18 |
| 13.03.2022 12:31:03 | 7.69 | 22.64 | 98482.42 |
| 13.03.2022 12:52:08 | 7.87 | 23.61 | 98461.23 |
| 13.03.2022 13:13:12 | 8.13 | 23.41 | 98431.97 |
| 13.03.2022 13:34:17 | 8.81 | 23.04 | 98397.24 |
| 13.03.2022 13:50:16 | 9.13 | 22.63 | 98385.55 |
| 13.03.2022 14:11:53 | 9.63 | 21.71 | 98359.17 |
| 13.03.2022 14:33:40 | 10.38 | 20.41 | 98335.86 |
| 13.03.2022 14:48:57 | 10.81 | 19.14 | 98310.23 |
| 13.03.2022 15:07:45 | 11.56 | 16.59 | 98286.86 |
| 13.03.2022 15:31:27 | 12 | 16.47 | 98279.54 |
| 13.03.2022 15:52:32 | 12.13 | 16.01 | 98261.68 |
| 13.03.2022 16:13:36 | 11.94 | 16.07 | 98266.98 |
| 13.03.2022 16:34:41 | 11.56 | 16.65 | 98283.97 |
| 13.03.2022 16:55:45 | 11.12 | 17.49 | 98286.86 |
| 13.03.2022 17:15:57 | 10.75 | 17.92 | 98305.5 |
| 13.03.2022 17:36:51 | 10.19 | 19.11 | 98307.91 |
| 13.03.2022 17:52:39 | 9.56 | 19.78 | 98320.11 |
| 13.03.2022 18:15:19 | 8.63 | 20.96 | 98341.96 |
| 13.03.2022 18:33:45 | 8 | 21.72 | 98359.45 |
| 13.03.2022 18:57:28 | 7.12 | 22.67 | 98401.64 |
| 13.03.2022 19:21:32 | 5.87 | 24.9 | 98419.66 |
| 13.03.2022 19:37:32 | 4.94 | 26.43 | 98448.7 |
| 13.03.2022 19:58:36 | 4.44 | 28.21 | 98468.95 |
| 13.03.2022 20:15:28 | 3.87 | 31.86 | 98496.06 |
| 13.03.2022 20:38:39 | 2.94 | 35.56 | 98503.7 |
| 13.03.2022 21:04:07 | 2.06 | 37.23 | 98520.31 |
| 13.03.2022 21:25:12 | 1.87 | 37.8 | 98520.06 |
| 13.03.2022 21:44:31 | 1.5 | 40.68 | 98512.7 |
| 13.03.2022 22:01:44 | 1 | 43.59 | 98515.33 |
| 13.03.2022 22:21:24 | 0.37 | 45.06 | 98530.22 |
| 13.03.2022 22:41:59 | -0.06 | 44.68 | 98533.72 |
| 13.03.2022 23:03:37 | -0.37 | 44.67 | 98540.8 |
| 13.03.2022 23:24:42 | -0.75 | 47.22 | 98546.4 |
| 13.03.2022 23:45:46 | -0.94 | 47.58 | 98556.93 |
| 14.03.2022 00:01:14 | -1.25 | 47.58 | 98575.47 |
| 14.03.2022 00:17:02 | -1.87 | 50.84 | 98578.56 |
| 14.03.2022 00:37:46 | -2 | 50.38 | 98564.67 |
| 14.03.2022 00:58:50 | -2.25 | 52.03 | 98579.33 |
| 14.03.2022 01:19:02 | -2.56 | 53.11 | 98605.44 |
| 14.03.2022 01:40:06 | -2.69 | 54.22 | 98617.08 |
| 14.03.2022 02:01:11 | -2.87 | 54.8 | 98636.47 |
| 14.03.2022 02:20:51 | -3.19 | 56.72 | 98625.53 |
| 14.03.2022 02:41:55 | -3.31 | 57.47 | 98616.91 |
| 14.03.2022 03:03:00 | -3.62 | 58.36 | 98651.84 |
| 14.03.2022 03:22:30 | -4 | 59.41 | 98670.42 |
| 14.03.2022 03:43:34 | -4.12 | 60.28 | 98670.79 |
| 14.03.2022 04:04:39 | -4.12 | 61.87 | 98669.09 |
| 14.03.2022 04:23:58 | -4.37 | 61.14 | 98706.3 |
| 14.03.2022 04:45:02 | -4.56 | 61.46 | 98731.67 |
| 14.03.2022 05:06:07 | -4.56 | 62.16 | 98769.89 |
| 14.03.2022 05:27:11 | -4.69 | 63.88 | 98785.12 |
| 14.03.2022 05:48:16 | -4.75 | 63.79 | 98798.89 |
| 14.03.2022 06:09:21 | -4.69 | 63.84 | 98819.05 |
| 14.03.2022 06:30:25 | -4.94 | 64.36 | 98829.27 |
| 14.03.2022 06:51:29 | -4.5 | 63.95 | 98839.92 |
| 14.03.2022 07:09:24 | -4.06 | 62.27 | 98865.68 |
| 14.03.2022 07:28:22 | -3.56 | 60.08 | 98908.77 |
| 14.03.2022 07:45:56 | -3 | 58.67 | 98938.25 |
| 14.03.2022 08:04:02 | -2.06 | 55.23 | 98929.61 |
| 14.03.2022 08:19:51 | -1.12 | 53 | 98960.48 |
| 14.03.2022 08:36:22 | -0.19 | 49.87 | 98975.19 |
| 14.03.2022 08:52:08 | 0.44 | 47.36 | 98990.77 |
| 14.03.2022 09:07:46 | 1.37 | 44.33 | 98987.45 |
| 14.03.2022 09:26:02 | 1.94 | 41.83 | 98998.69 |
| 14.03.2022 09:44:30 | 3.19 | 38.29 | 99025.93 |
| 14.03.2022 10:05:15 | 4.75 | 35.88 | 99034.17 |
| 14.03.2022 10:21:05 | 6 | 33.71 | 99034.55 |
| 14.03.2022 10:45:10 | 7.31 | 32.82 | 99048.98 |
| 14.03.2022 11:03:58 | 8.06 | 30.25 | 99064.42 |
| 14.03.2022 11:29:27 | 8.56 | 29.97 | 99080.53 |
| 14.03.2022 11:52:30 | 8.25 | 30.71 | 99059.05 |
| 14.03.2022 12:10:36 | 9.19 | 29.15 | 99011.7 |
| 14.03.2022 12:26:35 | 10.13 | 28.76 | 99058.34 |
| 14.03.2022 12:41:54 | 11.38 | 27.01 | 99065.52 |
| 14.03.2022 12:59:39 | 12.06 | 29.36 | 99052.53 |
| 14.03.2022 13:19:00 | 12.19 | 35.44 | 99043.2 |
| 14.03.2022 13:40:38 | 12.81 | 37.58 | 99040.45 |
| 14.03.2022 13:56:09 | 14.06 | 38.84 | 99041.72 |
| 14.03.2022 14:12:10 | 12.5 | 46.92 | 99059.94 |
| 14.03.2022 14:28:00 | 12.44 | 47.09 | 99082.89 |
| 14.03.2022 14:48:01 | 11.94 | 49.67 | 99109.17 |
| 14.03.2022 15:09:39 | 10.75 | 56.03 | 99127.59 |
| 14.03.2022 15:24:57 | 11.5 | 52.54 | 99141.67 |
| 14.03.2022 15:40:06 | 12.75 | 50.24 | 99130.25 |
| 14.03.2022 15:59:16 | 11.19 | 53.89 | 99148.97 |
| 14.03.2022 16:15:17 | 11.19 | 54.49 | 99170.23 |
| 14.03.2022 16:39:13 | 10.56 | 55.29 | 99183.13 |
| 14.03.2022 16:55:12 | 10.19 | 56.83 | 99204.39 |
| 14.03.2022 17:16:17 | 10 | 56.9 | 99216.02 |
| 14.03.2022 17:34:22 | 9.44 | 59.89 | 99249.45 |
| 14.03.2022 17:55:26 | 9.13 | 60.06 | 99256.7 |
| 14.03.2022 18:15:07 | 8.69 | 61.99 | 99298.08 |
| 14.03.2022 18:32:30 | 8.06 | 64.32 | 99309.38 |
| 14.03.2022 18:53:34 | 7.56 | 66.53 | 99344.91 |
| 14.03.2022 19:11:08 | 6.94 | 68.49 | 99347.31 |
| 14.03.2022 19:30:59 | 6 | 71.79 | 99362.73 |
| 14.03.2022 19:49:15 | 5.5 | 72.98 | 99377.28 |
| 14.03.2022 20:12:26 | 4.69 | 75.45 | 99383.05 |
| 14.03.2022 20:28:46 | 4.06 | 76.72 | 99383.04 |
| 14.03.2022 20:47:02 | 3.62 | 77.53 | 99390.11 |
| 14.03.2022 21:08:06 | 3.25 | 79.06 | 99415.86 |
| 14.03.2022 21:27:36 | 2.75 | 79.97 | 99430.23 |
| 14.03.2022 21:48:40 | 2.37 | 81.43 | 99440.77 |
| 14.03.2022 22:09:44 | 2.19 | 82.49 | 99441.44 |
| 14.03.2022 22:28:53 | 1.87 | 82.61 | 99458.86 |
| 14.03.2022 22:49:57 | 1.5 | 83.05 | 99457.7 |
| 14.03.2022 23:11:02 | 1.25 | 83.92 | 99479.81 |
| 14.03.2022 23:32:06 | 1 | 84.33 | 99459.77 |
| 14.03.2022 23:52:28 | 0.56 | 85.04 | 99452.69 |
| 15.03.2022 00:13:32 | 0.44 | 86.26 | 99454.93 |
| 15.03.2022 00:34:37 | 0.56 | 87.53 | 99435.41 |
| 15.03.2022 00:55:41 | 0.5 | 88.07 | 99436.81 |
| 15.03.2022 01:16:45 | 0.5 | 88.36 | 99447.5 |
| 15.03.2022 01:38:41 | 0.06 | 88.75 | 99449.11 |
| 15.03.2022 02:01:22 | -0.25 | 88.62 | 99455.98 |
| 15.03.2022 02:22:26 | -0.31 | 88.93 | 99452.46 |
| 15.03.2022 02:43:30 | -0.44 | 89.46 | 99449.47 |
| 15.03.2022 03:04:35 | -0.81 | 88.81 | 99443.42 |
| 15.03.2022 03:25:39 | -0.75 | 88.55 | 99429.1 |
| 15.03.2022 03:46:43 | -0.62 | 88.36 | 99411.05 |
| 15.03.2022 04:07:48 | -0.75 | 88.92 | 99427.05 |
| 15.03.2022 04:28:52 | -0.94 | 89.84 | 99419.91 |
| 15.03.2022 04:49:56 | -1 | 89.54 | 99413.28 |
| 15.03.2022 05:11:01 | -0.94 | 88.74 | 99400.55 |
| 15.03.2022 05:32:05 | -1.06 | 89.2 | 99418.17 |
| 15.03.2022 05:53:10 | -1.12 | 87.95 | 99423.08 |
| 15.03.2022 06:14:14 | -1.06 | 87.42 | 99399.5 |
| 15.03.2022 06:35:19 | -0.81 | 87.63 | 99394.47 |
| 15.03.2022 06:56:23 | -0.5 | 85.92 | 99397.29 |
| 15.03.2022 07:13:13 | 0.13 | 85.28 | 99395.32 |
| 15.03.2022 07:34:17 | 0.25 | 84.35 | 99363.3 |
| 15.03.2022 07:55:53 | 1.19 | 81.48 | 99353.03 |
| 15.03.2022 08:11:21 | 1.81 | 79.22 | 99364.53 |
| 15.03.2022 08:31:12 | 2.37 | 78.42 | 99342.64 |
| 15.03.2022 08:46:30 | 3.31 | 75.87 | 99334.44 |
| 15.03.2022 09:02:30 | 4.25 | 73.97 | 99314.81 |
| 15.03.2022 09:18:39 | 4.87 | 73.44 | 99311.81 |
| 15.03.2022 09:39:56 | 6.12 | 70 | 99278.14 |
| 15.03.2022 09:57:19 | 7 | 68.29 | 99258.59 |
| 15.03.2022 10:13:30 | 7.94 | 64.75 | 99251.63 |
| 15.03.2022 10:31:36 | 8.88 | 61.86 | 99235.73 |
| 15.03.2022 10:53:12 | 9.81 | 59.33 | 99199.03 |
| 15.03.2022 11:12:21 | 10.44 | 57.85 | 99145.13 |
| 15.03.2022 11:32:33 | 11.12 | 54.98 | 99102.47 |
| 15.03.2022 11:48:02 | 12.37 | 50.84 | 99081.41 |
| 15.03.2022 12:04:12 | 12.63 | 49.84 | 99060.8 |
| 15.03.2022 12:19:51 | 13.25 | 48.43 | 99033.48 |
| 15.03.2022 12:37:25 | 13.44 | 47.18 | 98991.08 |
| 15.03.2022 13:01:19 | 14.44 | 44.26 | 98943.7 |
| 15.03.2022 13:22:24 | 14.06 | 45.02 | 98903.14 |
| 15.03.2022 13:46:18 | 13.19 | 48.61 | 98853.95 |
| 15.03.2022 14:05:16 | 12.88 | 49.2 | 98822.2 |
| 15.03.2022 14:22:40 | 12.13 | 50.75 | 98797.28 |
| 15.03.2022 14:37:57 | 11.56 | 52.72 | 98788.88 |
| 15.03.2022 14:59:01 | 11.25 | 53.43 | 98749.98 |
| 15.03.2022 15:24:30 | 11.12 | 53.61 | 98715.34 |
| 15.03.2022 15:42:35 | 10.81 | 54.76 | 98724.93 |
| 15.03.2022 16:03:39 | 10.56 | 55.86 | 98694.29 |
| 15.03.2022 16:24:44 | 10.69 | 56.05 | 98604.59 |
| 15.03.2022 16:45:48 | 10.25 | 57.64 | 98531.89 |
| 15.03.2022 17:06:53 | 10.13 | 58 | 98553.12 |
| 15.03.2022 17:27:57 | 9.75 | 60.21 | 98513.84 |
| 15.03.2022 17:46:02 | 9.31 | 66.34 | 98480.64 |
| 15.03.2022 18:11:20 | 8.5 | 75.84 | 98489.61 |
| 15.03.2022 18:34:21 | 7.62 | 89.23 | 98472.05 |
| 15.03.2022 18:55:25 | 7.37 | 94.21 | 98469 |
| 15.03.2022 19:16:29 | 7.12 | 97.8 | 98454.5 |
| 15.03.2022 19:37:34 | 6.87 | 99.29 | 98443.28 |
| 15.03.2022 19:58:38 | 6.87 | 100 | 98414.1 |
| 15.03.2022 20:19:43 | 6.56 | 100 | 98394.81 |
| 15.03.2022 20:40:47 | 6.62 | 100 | 98368.46 |
| 15.03.2022 21:01:51 | 6.44 | 100 | 98351.58 |
| 15.03.2022 21:22:55 | 6.25 | 100 | 98329.09 |
| 15.03.2022 21:44:00 | 6.19 | 100 | 98330.55 |
| 15.03.2022 22:05:04 | 6.12 | 100 | 98314.29 |
| 15.03.2022 22:26:08 | 6.12 | 100 | 98323.56 |
| 15.03.2022 22:47:13 | 6 | 100 | 98313.75 |
| 15.03.2022 23:08:17 | 6 | 100 | 98333.38 |
| 15.03.2022 23:29:21 | 6 | 100 | 98363.3 |
| 15.03.2022 23:50:25 | 5.94 | 100 | 98398.27 |
| 16.03.2022 00:11:30 | 5.87 | 100 | 98419.5 |
| 16.03.2022 00:32:34 | 5.56 | 100 | 98442.79 |
| 16.03.2022 00:53:38 | 5.31 | 98.51 | 98456.52 |
| 16.03.2022 01:14:43 | 5.37 | 98.07 | 98485.05 |
| 16.03.2022 01:35:47 | 5.44 | 98.32 | 98500.67 |
| 16.03.2022 01:56:51 | 5.44 | 98.3 | 98511.26 |
| 16.03.2022 02:17:56 | 5.56 | 99.12 | 98525 |
| 16.03.2022 02:39:00 | 5.62 | 99.96 | 98547.27 |
| 16.03.2022 03:00:04 | 5.69 | 100 | 98551.45 |
| 16.03.2022 03:21:08 | 5.81 | 100 | 98585.59 |
| 16.03.2022 03:42:12 | 5.94 | 100 | 98622.33 |
| 16.03.2022 04:03:16 | 5.94 | 100 | 98655.32 |
| 16.03.2022 04:24:21 | 6.06 | 98.43 | 98676.31 |
| 16.03.2022 04:45:25 | 5.62 | 99.24 | 98688.34 |
| 16.03.2022 05:06:30 | 5.25 | 99.92 | 98736.02 |
| 16.03.2022 05:27:34 | 5.19 | 100 | 98766.7 |
| 16.03.2022 05:48:38 | 5.31 | 99.31 | 98789.65 |
| 16.03.2022 06:09:42 | 5.37 | 97.67 | 98819.53 |
| 16.03.2022 06:26:23 | 4.87 | 98.93 | 98817.19 |
| 16.03.2022 06:47:27 | 4.87 | 99.48 | 98858.94 |
| 16.03.2022 07:08:32 | 5.37 | 97.88 | 98885.73 |
| 16.03.2022 07:29:36 | 5.75 | 95.51 | 98906.86 |
| 16.03.2022 07:50:40 | 6.25 | 94.32 | 98920.3 |
| 16.03.2022 08:08:56 | 6.81 | 92.83 | 98942.95 |
| 16.03.2022 08:27:23 | 7.31 | 90.43 | 98975.02 |
| 16.03.2022 08:48:06 | 7.69 | 87.81 | 98978.4 |
| 16.03.2022 09:04:58 | 8.19 | 85.71 | 98997.16 |
| 16.03.2022 09:22:14 | 8.63 | 81.31 | 99012.88 |
| 16.03.2022 09:38:03 | 9 | 77.13 | 99020.11 |
| 16.03.2022 09:54:44 | 9.63 | 74.12 | 99046.39 |
| 16.03.2022 10:15:48 | 9.69 | 71.55 | 99047.33 |
| 16.03.2022 10:36:52 | 10.13 | 68.52 | 99057.05 |
| 16.03.2022 10:57:15 | 10.5 | 66.14 | 99059.66 |
| 16.03.2022 11:18:19 | 10.5 | 61.5 | 99055.23 |
| 16.03.2022 11:35:53 | 11.12 | 57.17 | 99061.04 |
| 16.03.2022 11:56:57 | 11.25 | 57.56 | 99077.17 |
| 16.03.2022 12:12:04 | 11.56 | 56.37 | 99073.56 |
| 16.03.2022 12:32:38 | 11.56 | 56.32 | 99049.55 |
| 16.03.2022 12:56:10 | 12.25 | 53.86 | 99038.92 |
| 16.03.2022 13:13:34 | 12.44 | 54.34 | 99027.15 |
| 16.03.2022 13:35:21 | 13 | 53.97 | 99010.47 |
| 16.03.2022 13:53:07 | 12.69 | 53.7 | 99002.87 |
| 16.03.2022 14:09:17 | 13.13 | 50.95 | 98992.44 |
| 16.03.2022 14:30:21 | 13.06 | 51.71 | 99005.55 |
| 16.03.2022 14:50:13 | 13.69 | 49.11 | 99002.87 |
| 16.03.2022 15:14:18 | 13.62 | 49.29 | 99003.52 |
| 16.03.2022 15:32:54 | 13.19 | 49.67 | 98998.61 |
| 16.03.2022 15:53:59 | 13.31 | 49.84 | 98990.96 |
| 16.03.2022 16:13:19 | 13.94 | 47.82 | 98999 |
| 16.03.2022 16:31:14 | 14.19 | 47.07 | 98986.87 |
| 16.03.2022 16:49:09 | 13.56 | 48.94 | 98992.34 |
| 16.03.2022 17:14:16 | 12.81 | 52.92 | 99006.66 |
| 16.03.2022 17:33:36 | 11.88 | 57.62 | 99001.8 |
| 16.03.2022 17:54:20 | 10.63 | 63.25 | 99030.84 |
| 16.03.2022 18:17:42 | 9.69 | 67.17 | 99058.71 |
| 16.03.2022 18:36:40 | 9.13 | 69.66 | 99087.41 |
| 16.03.2022 18:55:28 | 8.5 | 73.06 | 99096.27 |
| 16.03.2022 19:16:32 | 8.06 | 75.37 | 99092.03 |
| 16.03.2022 19:33:13 | 7.44 | 78.53 | 99097.02 |
| 16.03.2022 19:49:12 | 6.94 | 81.01 | 99099.73 |
| 16.03.2022 20:06:25 | 6.44 | 83.72 | 99097.58 |
| 16.03.2022 20:23:37 | 6 | 85.78 | 99092.2 |
| 16.03.2022 20:44:21 | 5.62 | 87.37 | 99123.14 |
| 16.03.2022 21:05:25 | 5.5 | 88.05 | 99138.06 |
| 16.03.2022 21:26:29 | 5.25 | 89.3 | 99131.28 |
| 16.03.2022 21:46:41 | 4.75 | 90.98 | 99126.88 |
| 16.03.2022 22:04:25 | 4.31 | 91.13 | 99123.59 |
| 16.03.2022 22:21:38 | 3.94 | 92.32 | 99138.94 |
| 16.03.2022 22:42:42 | 3.94 | 93.08 | 99142.6 |
| 16.03.2022 22:58:31 | 3.56 | 92.19 | 99140.84 |
| 16.03.2022 23:19:35 | 3.19 | 94.19 | 99139.95 |
| 16.03.2022 23:40:40 | 3.06 | 94.83 | 99171.27 |
| 17.03.2022 00:01:44 | 2.87 | 94.76 | 99140.92 |
| 17.03.2022 00:22:48 | 2.69 | 95.63 | 99139.41 |
| 17.03.2022 00:43:53 | 2.56 | 95.44 | 99157.97 |
| 17.03.2022 01:04:57 | 2.25 | 96.11 | 99156.27 |
| 17.03.2022 01:26:01 | 2.19 | 96.38 | 99146.75 |
| 17.03.2022 01:47:06 | 2.25 | 95.87 | 99131.64 |
| 17.03.2022 02:07:59 | 1.87 | 95.44 | 99140.05 |
| 17.03.2022 02:29:04 | 1.87 | 95.27 | 99152.09 |
| 17.03.2022 02:45:13 | 1.5 | 96.06 | 99146.58 |
| 17.03.2022 03:06:17 | 1.69 | 96.25 | 99136.07 |
| 17.03.2022 03:27:22 | 1.69 | 95.3 | 99129.64 |
| 17.03.2022 03:48:29 | 1.44 | 96.45 | 99148.06 |
| 17.03.2022 04:09:33 | 1.5 | 96.74 | 99138.42 |
| 17.03.2022 04:30:38 | 1.31 | 96.5 | 99137.52 |
| 17.03.2022 04:51:42 | 1.31 | 96.32 | 99135.11 |
| 17.03.2022 05:12:46 | 1.06 | 96.28 | 99138.36 |
| 17.03.2022 05:33:50 | 0.94 | 96.74 | 99143.14 |
| 17.03.2022 05:54:55 | 0.88 | 97.13 | 99157.79 |
| 17.03.2022 06:15:59 | 1.06 | 96.2 | 99170.37 |
| 17.03.2022 06:37:04 | 0.88 | 96.54 | 99185.18 |
| 17.03.2022 06:58:08 | 1.06 | 96 | 99198.47 |
| 17.03.2022 07:19:12 | 1.37 | 93.8 | 99220.84 |
| 17.03.2022 07:40:17 | 1.69 | 92.34 | 99231.56 |
| 17.03.2022 07:56:06 | 2.31 | 90.97 | 99219.8 |
| 17.03.2022 08:13:29 | 2.87 | 89.34 | 99229.46 |
| 17.03.2022 08:29:07 | 3.5 | 88.21 | 99247.37 |
| 17.03.2022 08:44:35 | 4.12 | 86.18 | 99248.38 |
| 17.03.2022 09:05:29 | 4.94 | 83.63 | 99259.93 |
| 17.03.2022 09:21:50 | 5.56 | 80.79 | 99272.88 |
| 17.03.2022 09:41:41 | 6.25 | 79.5 | 99291.62 |
| 17.03.2022 10:01:43 | 7.06 | 76.79 | 99273.91 |
| 17.03.2022 10:18:04 | 8.31 | 73.03 | 99271.5 |
| 17.03.2022 10:33:32 | 8.94 | 70.74 | 99264.73 |
| 17.03.2022 10:54:06 | 9.63 | 65.97 | 99251.88 |
| 17.03.2022 11:10:58 | 10.38 | 64.41 | 99236.27 |
| 17.03.2022 11:28:43 | 11.19 | 60.53 | 99235.94 |
| 17.03.2022 11:49:37 | 11.5 | 58.12 | 99237.09 |
| 17.03.2022 12:07:42 | 11.81 | 55.38 | 99249.41 |
| 17.03.2022 12:23:52 | 11.81 | 56.27 | 99253.04 |
| 17.03.2022 12:48:17 | 12.06 | 53.46 | 99240.82 |
| 17.03.2022 13:09:01 | 12.44 | 51.36 | 99246.47 |
| 17.03.2022 13:24:18 | 12.44 | 50.33 | 99230.95 |
| 17.03.2022 13:44:20 | 13.31 | 47.76 | 99216.13 |
| 17.03.2022 14:01:33 | 13.31 | 47.21 | 99212.19 |
| 17.03.2022 14:24:55 | 13.38 | 45.89 | 99198.48 |
| 17.03.2022 14:40:01 | 12.94 | 45.96 | 99200.39 |
| 17.03.2022 15:01:06 | 12.75 | 46.2 | 99197.77 |
| 17.03.2022 15:22:11 | 12.94 | 46.32 | 99205.18 |
| 17.03.2022 15:43:15 | 12.63 | 47.98 | 99199.53 |
| 17.03.2022 16:01:42 | 12.13 | 49.77 | 99203.03 |
| 17.03.2022 16:22:47 | 12.13 | 49.36 | 99218.42 |
| 17.03.2022 16:43:51 | 12 | 50.13 | 99217.91 |
| 17.03.2022 17:04:55 | 11.69 | 52.12 | 99227.36 |
| 17.03.2022 17:24:15 | 11.12 | 54.38 | 99241.53 |
| 17.03.2022 17:45:19 | 10.94 | 56.72 | 99266.22 |
| 17.03.2022 18:06:03 | 10.06 | 61.61 | 99285.2 |
| 17.03.2022 18:31:00 | 9.38 | 66.12 | 99317.2 |
| 17.03.2022 18:52:04 | 8.94 | 68.81 | 99353.76 |
| 17.03.2022 19:09:17 | 8.31 | 72.19 | 99376.14 |
| 17.03.2022 19:30:21 | 8.13 | 75.01 | 99400.59 |
| 17.03.2022 19:51:26 | 7.87 | 78.2 | 99437.71 |
| 17.03.2022 20:12:30 | 7.87 | 79.2 | 99467.84 |
| 17.03.2022 20:33:34 | 7.81 | 80.02 | 99485.7 |
| 17.03.2022 20:54:38 | 7.56 | 82.1 | 99514.34 |
| 17.03.2022 21:15:42 | 7.62 | 82.23 | 99546.5 |
| 17.03.2022 21:36:47 | 7.31 | 84.22 | 99562.67 |
| 17.03.2022 21:57:51 | 7.25 | 85.57 | 99589.1 |
| 17.03.2022 22:18:55 | 7.19 | 85.64 | 99616 |
| 17.03.2022 22:40:00 | 7.12 | 84.91 | 99625.47 |
| 17.03.2022 23:01:04 | 6.94 | 85.02 | 99639.7 |
| 17.03.2022 23:22:08 | 6.75 | 85.83 | 99658.59 |
| 17.03.2022 23:43:12 | 6.62 | 86.15 | 99669.11 |
| 18.03.2022 00:04:17 | 6.5 | 86.5 | 99667.85 |
| 18.03.2022 00:25:21 | 6.37 | 87.27 | 99678.67 |
| 18.03.2022 00:46:25 | 6.31 | 88.67 | 99695.59 |
| 18.03.2022 01:07:29 | 6.25 | 89.18 | 99721.31 |
| 18.03.2022 01:28:33 | 6.19 | 89.6 | 99739.79 |
| 18.03.2022 01:49:37 | 6.06 | 89.88 | 99753.77 |
| 18.03.2022 02:10:42 | 6 | 89.56 | 99755.42 |
| 18.03.2022 02:31:46 | 5.94 | 90.97 | 99766.52 |
| 18.03.2022 02:52:50 | 5.81 | 91.53 | 99778.3 |
| 18.03.2022 03:13:55 | 5.69 | 91.87 | 99802.6 |
| 18.03.2022 03:34:59 | 5.56 | 92.1 | 99817.64 |
| 18.03.2022 03:56:03 | 5.19 | 93.53 | 99835.68 |
| 18.03.2022 04:17:07 | 5 | 94.04 | 99857.91 |
| 18.03.2022 04:33:59 | 4.69 | 94.21 | 99877.77 |
| 18.03.2022 04:55:03 | 4.44 | 95.73 | 99906.67 |
| 18.03.2022 05:16:07 | 4.12 | 96.27 | 99929 |
| 18.03.2022 05:31:14 | 4.37 | 95.92 | 99941.3 |
| 18.03.2022 05:50:54 | 3.87 | 95.87 | 99969.34 |
| 18.03.2022 06:11:58 | 3.69 | 94.95 | 99996.52 |
| 18.03.2022 06:33:02 | 3.5 | 95.43 | 100017.58 |
| 18.03.2022 06:54:06 | 3.94 | 94.04 | 100053.47 |
| 18.03.2022 07:12:01 | 4.44 | 91.28 | 100071.63 |
| 18.03.2022 07:32:02 | 4.81 | 89.74 | 100099.15 |
| 18.03.2022 07:49:57 | 5.37 | 87.36 | 100122.25 |
| 18.03.2022 08:10:30 | 6.31 | 83.79 | 100152.9 |
| 18.03.2022 08:26:50 | 6.94 | 82.15 | 100161.41 |
| 18.03.2022 08:42:39 | 7.44 | 79.82 | 100168.81 |
| 18.03.2022 09:05:50 | 8.31 | 79.15 | 100190.19 |
| 18.03.2022 09:23:45 | 8.94 | 77.3 | 100205.75 |
| 18.03.2022 09:43:15 | 8.88 | 76.71 | 100225.58 |
| 18.03.2022 10:01:42 | 9.13 | 75.09 | 100241.86 |
| 18.03.2022 10:19:16 | 8.88 | 75.16 | 100255.47 |
| 18.03.2022 10:37:53 | 9.81 | 71.32 | 100258.53 |
| 18.03.2022 10:54:56 | 9.63 | 70.75 | 100273.9 |
| 18.03.2022 11:16:00 | 9.44 | 72.34 | 100301.35 |
| 18.03.2022 11:31:08 | 10.69 | 66.59 | 100307.83 |
| 18.03.2022 11:54:20 | 10.88 | 65.01 | 100311.55 |
| 18.03.2022 12:14:11 | 10.75 | 64.07 | 100310.84 |
| 18.03.2022 12:33:10 | 11.63 | 62.35 | 100309.75 |
| 18.03.2022 12:50:02 | 11.94 | 60.94 | 100308.26 |
| 18.03.2022 13:13:13 | 11.94 | 59.95 | 100289.46 |
| 18.03.2022 13:34:18 | 11.69 | 61.32 | 100266.49 |
| 18.03.2022 13:51:43 | 13.25 | 56.37 | 100256.8 |
| 18.03.2022 14:11:13 | 12.88 | 54.17 | 100248.64 |
| 18.03.2022 14:31:38 | 13.75 | 51.15 | 100244.53 |
| 18.03.2022 14:53:48 | 14.06 | 48.38 | 100241.32 |
| 18.03.2022 15:10:10 | 13.44 | 48.07 | 100233.27 |
| 18.03.2022 15:25:17 | 12.5 | 45.65 | 100227.37 |
| 18.03.2022 15:41:27 | 12.69 | 45.43 | 100221.41 |
| 18.03.2022 16:06:35 | 12.69 | 44.24 | 100226.53 |
| 18.03.2022 16:27:40 | 12.5 | 43.8 | 100220.39 |
| 18.03.2022 16:47:52 | 11.88 | 42.49 | 100248.73 |
| 18.03.2022 17:08:57 | 11.75 | 44.27 | 100274.73 |
| 18.03.2022 17:29:19 | 11.81 | 44.42 | 100286.64 |
| 18.03.2022 17:50:45 | 10.56 | 47.17 | 100322.66 |
| 18.03.2022 18:13:26 | 10.06 | 47.29 | 100355.93 |
| 18.03.2022 18:29:16 | 9.75 | 47.51 | 100377.14 |
| 18.03.2022 18:45:36 | 9.31 | 49.05 | 100405.39 |
| 18.03.2022 19:02:13 | 8.38 | 53.7 | 100433.3 |
| 18.03.2022 19:20:08 | 7.87 | 57.87 | 100440.53 |
| 18.03.2022 19:41:12 | 7.5 | 63.86 | 100455.42 |
| 18.03.2022 20:02:16 | 7.12 | 65.59 | 100464.81 |
| 18.03.2022 20:22:59 | 6.69 | 68.84 | 100479.11 |
| 18.03.2022 20:43:32 | 6.25 | 72.65 | 100498.84 |
| 18.03.2022 21:05:20 | 5.31 | 77.67 | 100523.23 |
| 18.03.2022 21:29:48 | 4.44 | 82.12 | 100543.78 |
| 18.03.2022 21:50:53 | 4 | 84.19 | 100545.7 |
| 18.03.2022 22:11:57 | 3.62 | 85.3 | 100552.98 |
| 18.03.2022 22:33:01 | 3.31 | 86.74 | 100555.86 |
| 18.03.2022 22:54:05 | 3.06 | 87.69 | 100576.64 |
| 18.03.2022 23:15:10 | 2.56 | 88.7 | 100571.45 |
| 18.03.2022 23:36:14 | 2.19 | 88.72 | 100586.73 |
| 18.03.2022 23:57:18 | 1.81 | 87.38 | 100565.38 |
| 19.03.2022 00:18:22 | 1.62 | 89.16 | 100558.98 |
| 19.03.2022 00:38:12 | 1.25 | 90.66 | 100551.88 |
| 19.03.2022 00:59:17 | 0.94 | 91.16 | 100538.66 |
| 19.03.2022 01:20:21 | 0.88 | 92.17 | 100525.23 |
| 19.03.2022 01:41:28 | 0.62 | 93.5 | 100515.17 |
| 19.03.2022 02:02:32 | 0.5 | 93.55 | 100501.61 |
| 19.03.2022 02:23:36 | 0.37 | 93.46 | 100511.16 |
| 19.03.2022 02:44:41 | 0.13 | 93.66 | 100495.48 |
| 19.03.2022 03:06:17 | 0.06 | 93.79 | 100472.73 |
| 19.03.2022 03:30:00 | -0.19 | 93.28 | 100448.27 |
| 19.03.2022 03:51:04 | -0.37 | 93.57 | 100435.92 |
| 19.03.2022 04:12:08 | -0.44 | 93.26 | 100443.48 |
| 19.03.2022 04:33:13 | -0.44 | 92.7 | 100446.2 |
| 19.03.2022 04:54:17 | -0.19 | 92.82 | 100435.06 |
| 19.03.2022 05:15:38 | 0.06 | 91.01 | 100419.41 |
| 19.03.2022 05:37:41 | 0.19 | 91.45 | 100398.23 |
| 19.03.2022 05:59:37 | -0.19 | 91.91 | 100386.84 |
| 19.03.2022 06:21:25 | -0.13 | 92.76 | 100363.89 |
| 19.03.2022 06:42:30 | -0.13 | 92.55 | 100372.91 |
| 19.03.2022 07:04:10 | 0.31 | 91.2 | 100372.58 |
| 19.03.2022 07:21:55 | 0.88 | 88.52 | 100362.95 |
| 19.03.2022 07:40:21 | 1.56 | 85.95 | 100333.58 |
| 19.03.2022 07:56:31 | 1.81 | 85.72 | 100327.83 |
| 19.03.2022 08:16:42 | 2.19 | 85.38 | 100312.56 |
| 19.03.2022 08:32:02 | 4.06 | 78.11 | 100307.42 |
| 19.03.2022 08:53:07 | 5 | 75.39 | 100267.39 |
| 19.03.2022 09:10:42 | 6.56 | 66.53 | 100263.92 |
| 19.03.2022 09:32:02 | 7.81 | 59.37 | 100256.05 |
| 19.03.2022 09:47:09 | 7.19 | 61.97 | 100246.5 |
| 19.03.2022 10:03:20 | 7.81 | 53.62 | 100230.63 |
| 19.03.2022 10:24:24 | 7.31 | 50.96 | 100215.49 |
| 19.03.2022 10:46:53 | 7.25 | 51.11 | 100211.69 |
| 19.03.2022 11:03:45 | 7.62 | 48.46 | 100197.57 |
| 19.03.2022 11:27:07 | 7.69 | 41.41 | 100177.05 |
| 19.03.2022 11:44:22 | 8.31 | 39.33 | 100148.55 |
| 19.03.2022 12:05:26 | 8.06 | 39.17 | 100130.66 |
| 19.03.2022 12:24:39 | 8.94 | 38.01 | 100113.5 |
| 19.03.2022 12:41:32 | 8.38 | 42.01 | 100090.38 |
| 19.03.2022 13:03:52 | 9.31 | 41.02 | 100078.92 |
| 19.03.2022 13:28:51 | 8.94 | 40.68 | 100045.78 |
| 19.03.2022 13:50:49 | 8.69 | 36.96 | 100029.74 |
| 19.03.2022 14:07:51 | 9 | 34.13 | 99994.78 |
| 19.03.2022 14:28:55 | 9.19 | 32.46 | 99976 |
| 19.03.2022 14:53:21 | 9.94 | 24.47 | 99969.52 |
| 19.03.2022 15:14:58 | 9.31 | 26.57 | 99963.52 |
| 19.03.2022 15:35:11 | 9.94 | 26.13 | 99943.92 |
| 19.03.2022 15:50:29 | 9 | 26.6 | 99941.09 |
| 19.03.2022 16:09:49 | 9.19 | 26.03 | 99915.94 |
| 19.03.2022 16:28:05 | 9.38 | 24.58 | 99917.67 |
| 19.03.2022 16:49:52 | 8.56 | 26.95 | 99927.72 |
| 19.03.2022 17:10:57 | 8.44 | 29.04 | 99922.17 |
| 19.03.2022 17:32:01 | 8 | 29.8 | 99928.36 |
| 19.03.2022 17:51:10 | 7.5 | 30.63 | 99940.66 |
| 19.03.2022 18:10:39 | 6.87 | 31.58 | 99955.24 |
| 19.03.2022 18:31:12 | 6.37 | 33.49 | 99968.98 |
| 19.03.2022 18:52:16 | 6.06 | 34.25 | 99987.64 |
| 19.03.2022 19:13:21 | 5.75 | 34.9 | 99975.45 |
| 19.03.2022 19:34:25 | 5.81 | 34.63 | 99984.73 |
| 19.03.2022 19:55:29 | 5.56 | 35.28 | 99999.7 |
| 19.03.2022 20:16:33 | 5.37 | 35.97 | 100012.31 |
| 19.03.2022 20:37:38 | 5.44 | 35.04 | 99995.92 |
| 19.03.2022 20:58:42 | 5.37 | 34.62 | 99998.12 |
| 19.03.2022 21:19:46 | 5 | 34.71 | 100004.34 |
| 19.03.2022 21:40:50 | 4.69 | 34.79 | 100001.64 |
| 19.03.2022 22:01:55 | 4.44 | 35.03 | 99992.29 |
| 19.03.2022 22:22:59 | 4.25 | 35.62 | 100006.02 |
| 19.03.2022 22:44:04 | 4.06 | 36.25 | 100000.75 |
| 19.03.2022 23:05:08 | 3.81 | 37.35 | 99986.67 |
| 19.03.2022 23:26:12 | 3.56 | 38.46 | 99987.82 |
| 19.03.2022 23:47:17 | 3.5 | 38.53 | 99983.36 |
| 20.03.2022 00:08:21 | 3.31 | 39.39 | 99974.69 |
| 20.03.2022 00:29:25 | 3.19 | 39.95 | 99952.51 |
| 20.03.2022 00:50:30 | 3.06 | 40.69 | 99943.91 |
| 20.03.2022 01:11:34 | 3 | 41.83 | 99941.22 |
| 20.03.2022 01:32:38 | 2.81 | 42.9 | 99943.95 |
| 20.03.2022 01:53:43 | 2.62 | 44.25 | 99941.29 |
| 20.03.2022 02:14:47 | 2.31 | 46.58 | 99930.64 |
| 20.03.2022 02:33:14 | 1.81 | 49.1 | 99922.77 |
| 20.03.2022 02:54:40 | 2.12 | 49.54 | 99922.66 |
| 20.03.2022 03:10:49 | 1.56 | 52.21 | 99908.41 |
| 20.03.2022 03:31:53 | 1.06 | 55.89 | 99905.3 |
| 20.03.2022 03:52:57 | 0.69 | 58.41 | 99902.31 |
| 20.03.2022 04:13:41 | 0.25 | 60.78 | 99917.66 |
| 20.03.2022 04:34:45 | 0.31 | 60.92 | 99920.13 |
| 20.03.2022 04:55:49 | 0.13 | 62.91 | 99919.36 |
| 20.03.2022 05:14:57 | -0.25 | 66.12 | 99923.64 |
| 20.03.2022 05:36:01 | -0.37 | 67.01 | 99920.22 |
| 20.03.2022 05:57:05 | -0.5 | 68 | 99945.09 |
| 20.03.2022 06:14:50 | -0.81 | 69.81 | 99939.4 |
| 20.03.2022 06:35:54 | -0.81 | 67.44 | 99969.66 |
| 20.03.2022 06:56:58 | -0.81 | 69.1 | 99986.55 |
| 20.03.2022 07:14:00 | -0.31 | 67.81 | 99982.78 |
| 20.03.2022 07:30:29 | 0.56 | 64.32 | 99979.07 |
| 20.03.2022 07:49:19 | 2.75 | 48.91 | 99974.82 |
| 20.03.2022 08:05:39 | 3.37 | 45.12 | 99991.84 |
| 20.03.2022 08:21:59 | 4 | 43.08 | 99988.27 |
| 20.03.2022 08:39:33 | 4.56 | 41.28 | 99976.01 |
| 20.03.2022 08:55:11 | 5.19 | 37.62 | 99963.89 |
| 20.03.2022 09:14:30 | 5.75 | 35.78 | 99947.44 |
| 20.03.2022 09:30:50 | 6.37 | 35.21 | 99958.96 |
| 20.03.2022 09:48:24 | 6.75 | 34.7 | 99957.88 |
| 20.03.2022 10:08:56 | 7.25 | 33.08 | 99940.58 |
| 20.03.2022 10:27:33 | 7.87 | 32.28 | 99937.6 |
| 20.03.2022 10:46:21 | 8.31 | 30.85 | 99922.54 |
| 20.03.2022 11:04:37 | 8.69 | 30.74 | 99932.26 |
| 20.03.2022 11:23:03 | 9 | 29.8 | 99943.05 |
| 20.03.2022 11:44:07 | 9.31 | 28.51 | 99924.55 |
| 20.03.2022 12:02:02 | 9.5 | 28.38 | 99902.4 |
| 20.03.2022 12:20:28 | 10 | 27.52 | 99897.94 |
| 20.03.2022 12:39:37 | 10.25 | 27.84 | 99890.33 |
| 20.03.2022 13:00:00 | 10.88 | 27.64 | 99857.94 |
| 20.03.2022 13:21:26 | 11.19 | 26.49 | 99841.35 |
| 20.03.2022 13:37:25 | 11.12 | 25.99 | 99831.67 |
| 20.03.2022 13:57:17 | 11.31 | 25.79 | 99827.58 |
| 20.03.2022 14:14:29 | 11.12 | 25.83 | 99810.35 |
| 20.03.2022 14:33:06 | 11.44 | 25.47 | 99807.57 |
| 20.03.2022 14:48:45 | 11.19 | 25.65 | 99802.39 |
| 20.03.2022 15:07:32 | 11.5 | 25.53 | 99791.61 |
| 20.03.2022 15:25:07 | 12 | 25.57 | 99783.45 |
| 20.03.2022 15:41:38 | 11.38 | 25.25 | 99778.05 |
| 20.03.2022 16:02:43 | 10.88 | 25.44 | 99788.13 |
| 20.03.2022 16:22:55 | 11.31 | 25.87 | 99797 |
| 20.03.2022 16:43:59 | 11.25 | 25.8 | 99812.07 |
| 20.03.2022 17:03:19 | 10.31 | 27.15 | 99820.63 |
| 20.03.2022 17:19:19 | 9.38 | 28.78 | 99830.42 |
| 20.03.2022 17:38:17 | 8.81 | 29.85 | 99823.38 |
| 20.03.2022 17:59:11 | 8.25 | 31.12 | 99845.36 |
| 20.03.2022 18:17:16 | 7.62 | 31.59 | 99865.53 |
| 20.03.2022 18:33:26 | 7 | 32.9 | 99894.88 |
| 20.03.2022 18:54:30 | 6.56 | 33.85 | 99911.06 |
| 20.03.2022 19:15:25 | 5.87 | 36.49 | 99914.91 |
| 20.03.2022 19:34:43 | 5.5 | 37.46 | 99924.27 |
| 20.03.2022 19:55:48 | 5.12 | 38.81 | 99933.45 |
| 20.03.2022 20:14:56 | 5.44 | 38.26 | 99935.8 |
| 20.03.2022 20:34:36 | 4.81 | 40.33 | 99942.89 |
| 20.03.2022 20:54:17 | 4.37 | 42.35 | 99955.48 |
| 20.03.2022 21:15:21 | 4.44 | 41.8 | 99944.55 |
| 20.03.2022 21:36:28 | 4.06 | 42.9 | 99937.84 |
| 20.03.2022 21:57:32 | 3.94 | 44.46 | 99937.33 |
| 20.03.2022 22:18:36 | 3.5 | 45.72 | 99935.97 |
| 20.03.2022 22:39:41 | 3.5 | 44.83 | 99928.36 |
| 20.03.2022 23:00:45 | 3.31 | 45.4 | 99927.69 |
| 20.03.2022 23:17:05 | 2.69 | 47.45 | 99928.3 |
| 20.03.2022 23:38:09 | 2.5 | 48.36 | 99926.84 |
| 20.03.2022 23:55:01 | 2.06 | 49.37 | 99927.87 |
| 21.03.2022 00:16:05 | 1.94 | 49.22 | 99920.59 |
| 21.03.2022 00:37:10 | 2.12 | 48.26 | 99923.03 |
| 21.03.2022 01:01:45 | 2 | 47.13 | 99917.22 |
| 21.03.2022 01:21:47 | 1.19 | 51.17 | 99925.48 |
| 21.03.2022 01:37:35 | 0.69 | 54.53 | 99925.34 |
| 21.03.2022 02:02:53 | 0.13 | 56.29 | 99918.39 |
| 21.03.2022 02:26:18 | -0.06 | 57.65 | 99916.31 |
| 21.03.2022 02:45:10 | -0.62 | 60.81 | 99913.67 |
| 21.03.2022 03:06:15 | -0.75 | 61.92 | 99886.1 |
| 21.03.2022 03:27:19 | -1.12 | 62.69 | 99870.31 |
| 21.03.2022 03:48:24 | -1.25 | 63.56 | 99849.11 |
| 21.03.2022 04:09:28 | -1.37 | 62.56 | 99837.27 |
| 21.03.2022 04:30:32 | -1.19 | 61.15 | 99862.02 |
| 21.03.2022 04:51:37 | -1.06 | 61.44 | 99858.3 |
| 21.03.2022 05:07:04 | -1.69 | 62.85 | 99880.14 |
| 21.03.2022 05:28:09 | -1.62 | 64.17 | 99883.61 |
| 21.03.2022 05:45:22 | -2.12 | 66.74 | 99898.39 |
| 21.03.2022 06:02:14 | -2.25 | 65.75 | 99920.73 |
| 21.03.2022 06:23:18 | -2.12 | 67.04 | 99917.67 |
| 21.03.2022 06:44:23 | -2.19 | 69.14 | 99943.61 |
| 21.03.2022 07:00:32 | -1.94 | 66.14 | 99957.27 |
| 21.03.2022 07:20:34 | -1.5 | 65.75 | 99980.2 |
| 21.03.2022 07:40:15 | -0.56 | 62.83 | 99994.7 |
| 21.03.2022 07:56:46 | -0.25 | 62.96 | 100002.24 |
| 21.03.2022 08:12:01 | 0.69 | 59.89 | 100008.48 |
| 21.03.2022 08:30:17 | 1.62 | 52.49 | 100004.83 |
| 21.03.2022 08:51:01 | 2.31 | 48.28 | 99994.02 |
| 21.03.2022 09:11:13 | 3.25 | 45.33 | 99985.72 |
| 21.03.2022 09:27:34 | 4.19 | 41.4 | 99979.5 |
| 21.03.2022 09:43:43 | 4.81 | 38.47 | 99968.98 |
| 21.03.2022 10:02:41 | 5.37 | 37.12 | 99949.34 |
| 21.03.2022 10:21:18 | 5.94 | 35.64 | 99930.98 |
| 21.03.2022 10:39:34 | 6.44 | 34.15 | 99926.49 |
| 21.03.2022 10:55:54 | 7 | 32.95 | 99928.57 |
| 21.03.2022 11:16:06 | 7.56 | 31.89 | 99902.75 |
| 21.03.2022 11:41:13 | 8.25 | 30.06 | 99892.3 |
| 21.03.2022 12:06:32 | 9.06 | 29.26 | 99872.83 |
| 21.03.2022 12:23:13 | 9.69 | 28.45 | 99851.48 |
| 21.03.2022 12:39:23 | 10.5 | 27.01 | 99840.37 |
| 21.03.2022 12:55:54 | 11.12 | 26.66 | 99812.78 |
| 21.03.2022 13:16:58 | 11.44 | 24.9 | 99782.49 |
| 21.03.2022 13:41:02 | 11.94 | 23.13 | 99756.39 |
| 21.03.2022 14:02:07 | 12.19 | 21.85 | 99748.43 |
| 21.03.2022 14:22:50 | 12.69 | 21.59 | 99744.48 |
| 21.03.2022 14:41:48 | 12.81 | 21.48 | 99728.31 |
| 21.03.2022 15:02:52 | 13.19 | 20.45 | 99712.16 |
| 21.03.2022 15:21:50 | 13.56 | 21.51 | 99698.09 |
| 21.03.2022 15:42:55 | 13.5 | 21.31 | 99679.86 |
| 21.03.2022 16:03:59 | 13.38 | 19.99 | 99666.5 |
| 21.03.2022 16:25:04 | 13.25 | 19.78 | 99652.33 |
| 21.03.2022 16:46:08 | 12.94 | 20.64 | 99658.78 |
| 21.03.2022 17:07:12 | 12.56 | 20.88 | 99655.05 |
| 21.03.2022 17:27:24 | 12 | 22.22 | 99672.2 |
| 21.03.2022 17:43:35 | 11.06 | 22.95 | 99673.86 |
| 22.03.2022 01:06:41 | -0.31 | 60.37 | 99899.25 |
| 22.03.2022 01:32:09 | -1.06 | 65.18 | 99913.11 |
| 22.03.2022 01:53:13 | -1.44 | 66.99 | 99905.03 |
| 22.03.2022 02:14:17 | -1.62 | 66.22 | 99900.77 |
| 22.03.2022 02:35:22 | -1.81 | 67.81 | 99887.42 |
| 22.03.2022 02:56:26 | -2.25 | 68.25 | 99888.45 |
| 22.03.2022 03:17:19 | -2.56 | 69.79 | 99874.5 |
| 22.03.2022 03:38:23 | -2.75 | 69.74 | 99867.2 |
| 22.03.2022 03:59:28 | -2.87 | 70.79 | 99872.42 |
| 22.03.2022 04:20:32 | -3.12 | 71.28 | 99878.11 |
| 22.03.2022 04:38:27 | -3.5 | 73.1 | 99888.03 |
| 22.03.2022 04:59:31 | -3.62 | 73.1 | 99897.86 |
| 22.03.2022 05:20:35 | -3.62 | 73.81 | 99904.11 |
| 22.03.2022 05:41:39 | -3.69 | 73.21 | 99909.23 |
| 22.03.2022 06:02:43 | -3.81 | 73.53 | 99921.5 |
| 22.03.2022 06:23:48 | -3.81 | 73.87 | 99927.08 |
| 22.03.2022 06:44:52 | -3.31 | 71.62 | 99931.44 |
| 22.03.2022 07:02:15 | -3 | 69.85 | 99939.7 |
| 22.03.2022 07:21:02 | -2.44 | 67.54 | 99940.34 |
| 22.03.2022 07:38:26 | -1.94 | 64.4 | 99948.16 |
| 22.03.2022 07:56:52 | -1 | 63.57 | 99942.05 |
| 22.03.2022 08:13:34 | -0.06 | 61.23 | 99943.13 |
| 22.03.2022 08:31:16 | 0.88 | 57.44 | 99934.78 |
| 22.03.2022 08:49:11 | 1.81 | 56.31 | 99931.36 |
| 22.03.2022 09:07:06 | 2.75 | 52.85 | 99932.36 |
| 22.03.2022 09:28:43 | 4 | 49.31 | 99914.53 |
| 22.03.2022 09:49:59 | 4.81 | 48.15 | 99892.45 |
| 22.03.2022 10:07:44 | 6.06 | 41.76 | 99869.81 |
| 22.03.2022 10:23:01 | 6.69 | 37.31 | 99844.98 |
| 22.03.2022 10:43:13 | 7.62 | 35.42 | 99825 |
| 22.03.2022 11:01:11 | 9.19 | 30.46 | 99805.7 |
| 22.03.2022 11:16:49 | 9.81 | 28.69 | 99785.48 |
| 22.03.2022 11:34:54 | 10.31 | 26.5 | 99763.81 |
| 22.03.2022 11:59:51 | 11.38 | 24.62 | 99736.04 |
| 22.03.2022 12:16:01 | 12.19 | 25.24 | 99722.16 |
| 22.03.2022 12:32:22 | 12.5 | 23.92 | 99705.61 |
| 22.03.2022 12:51:09 | 13.06 | 22.89 | 99678.59 |
| 22.03.2022 13:12:13 | 13.31 | 22.16 | 99651.17 |
| 22.03.2022 13:34:43 | 14.38 | 21.19 | 99612.37 |
| 22.03.2022 13:58:15 | 14.5 | 22.29 | 99594.3 |
| 22.03.2022 14:19:20 | 14.81 | 22.04 | 99572.23 |
| 22.03.2022 14:35:50 | 15.31 | 21.73 | 99548.69 |
| 22.03.2022 14:56:55 | 15.94 | 20.32 | 99510.32 |
| 22.03.2022 15:19:03 | 16.25 | 18.46 | 99481.46 |
| 22.03.2022 15:39:25 | 16.87 | 16.72 | 99463.48 |
| 22.03.2022 16:00:30 | 16.94 | 16.92 | 99440.72 |
| 22.03.2022 16:21:34 | 16.75 | 16.71 | 99422.92 |
| 22.03.2022 16:41:25 | 16.25 | 17.4 | 99412.88 |
| 22.03.2022 16:58:28 | 15.81 | 18.02 | 99413.67 |
| 22.03.2022 17:16:54 | 15.44 | 18.5 | 99411.36 |
| 22.03.2022 17:33:14 | 14.81 | 19.63 | 99413.42 |
| 22.03.2022 17:48:32 | 13.88 | 21.09 | 99417.3 |
| 22.03.2022 18:09:16 | 13 | 22.19 | 99420.19 |
| 22.03.2022 18:25:15 | 12.06 | 23.98 | 99430.2 |
| 22.03.2022 18:43:52 | 11.31 | 25.98 | 99439.75 |
| 22.03.2022 18:59:00 | 10.06 | 29.84 | 99461.03 |
| 22.03.2022 19:15:30 | 9.13 | 33.23 | 99480.88 |
| 22.03.2022 19:32:53 | 8.81 | 36.19 | 99504.28 |
| 22.03.2022 19:48:31 | 8.31 | 38.59 | 99514.65 |
| 22.03.2022 20:09:57 | 7.37 | 42.53 | 99534.78 |
| 22.03.2022 20:27:21 | 6.44 | 45.68 | 99555.48 |
| 22.03.2022 20:46:51 | 6.12 | 46.96 | 99557.89 |
| 22.03.2022 21:07:24 | 5.69 | 49.44 | 99560.95 |
| 22.03.2022 21:30:24 | 5.06 | 51.96 | 99576.81 |
| 22.03.2022 21:47:37 | 4.44 | 54.4 | 99586.92 |
| 22.03.2022 22:08:41 | 4.06 | 56.27 | 99589.05 |
| 22.03.2022 22:29:45 | 3.69 | 57.79 | 99577.75 |
| 22.03.2022 22:50:18 | 3.19 | 58.79 | 99583.56 |
| 22.03.2022 23:07:52 | 2.87 | 59.66 | 99578.42 |
| 22.03.2022 23:28:56 | 2.75 | 59.85 | 99582.74 |
| 22.03.2022 23:47:33 | 2.31 | 61.06 | 99565.96 |
| 23.03.2022 00:07:13 | 1.94 | 63.04 | 99544.7 |
| 23.03.2022 00:24:57 | 1.37 | 64.8 | 99549.73 |
| 23.03.2022 00:42:10 | 1 | 66.97 | 99551.23 |
| 23.03.2022 01:00:47 | 0.56 | 66.87 | 99548.31 |
| 23.03.2022 01:21:51 | 0.5 | 67.73 | 99551.22 |
| 23.03.2022 01:42:55 | 0.19 | 68.72 | 99532.83 |
| 23.03.2022 02:04:15 | 0.06 | 69.58 | 99530.59 |
| 23.03.2022 02:26:07 | -0.25 | 70.49 | 99527.21 |
| 23.03.2022 02:47:11 | -0.5 | 70.69 | 99519.69 |
| 23.03.2022 03:08:15 | -0.75 | 71.82 | 99509.12 |
| 23.03.2022 03:29:19 | -0.94 | 72.63 | 99503.72 |
| 23.03.2022 03:50:24 | -1.12 | 73.15 | 99503.27 |
| 23.03.2022 04:11:28 | -1.37 | 73.5 | 99505.37 |
| 23.03.2022 04:32:32 | -1.5 | 73.73 | 99513.39 |
| 23.03.2022 04:53:26 | -1.81 | 74.59 | 99519.72 |
| 23.03.2022 05:14:30 | -1.81 | 75.07 | 99524.72 |
| 23.03.2022 05:35:34 | -2 | 75.6 | 99523.91 |
| 23.03.2022 05:56:39 | -2.12 | 76.13 | 99528.48 |
| 23.03.2022 06:17:43 | -2.19 | 74.93 | 99535.84 |
| 23.03.2022 06:38:47 | -1.94 | 75.35 | 99539.75 |
| 23.03.2022 06:59:51 | -1.44 | 73.06 | 99540.22 |
| 23.03.2022 07:23:23 | -0.5 | 70.53 | 99537.19 |
| 23.03.2022 07:44:58 | 0.44 | 67.9 | 99532.61 |
| 23.03.2022 08:06:34 | 1.37 | 64.53 | 99534.55 |
| 23.03.2022 08:23:47 | 2.31 | 59.63 | 99540.81 |
| 23.03.2022 08:42:35 | 3.25 | 58.03 | 99529.49 |
| 23.03.2022 08:58:24 | 4.19 | 54.98 | 99525.65 |
| 23.03.2022 09:15:48 | 5.44 | 51.46 | 99510.63 |
| 23.03.2022 09:31:57 | 6.06 | 49.66 | 99510.23 |
| 23.03.2022 09:47:25 | 6.69 | 48.32 | 99503.52 |
| 23.03.2022 10:03:03 | 7.62 | 45.95 | 99492.77 |
| 23.03.2022 10:27:28 | 8.75 | 40.03 | 99474.75 |
| 23.03.2022 10:52:46 | 9.94 | 34.59 | 99448.59 |
| 23.03.2022 11:10:19 | 10.56 | 31.96 | 99432.52 |
| 23.03.2022 11:31:24 | 11.44 | 31.15 | 99409.81 |
| 23.03.2022 11:48:05 | 12.06 | 30.01 | 99386.91 |
| 23.03.2022 12:05:07 | 12.25 | 30.09 | 99362.17 |
| 23.03.2022 12:23:13 | 13.19 | 29.94 | 99334.3 |
| 23.03.2022 12:43:04 | 13.94 | 27.25 | 99312.02 |
| 23.03.2022 13:05:34 | 14.69 | 26.46 | 99282.05 |
| 23.03.2022 13:23:07 | 15.13 | 26.61 | 99253.59 |
| 23.03.2022 13:40:41 | 15.25 | 27.01 | 99227.06 |
| 23.03.2022 13:57:02 | 16 | 27.45 | 99212.36 |
| 23.03.2022 14:20:03 | 16.56 | 25.73 | 99198.25 |
| 23.03.2022 14:41:07 | 16.94 | 24.01 | 99173.73 |
| 23.03.2022 14:56:13 | 17.19 | 23.01 | 99171.06 |
| 23.03.2022 15:19:14 | 17.37 | 23.24 | 99151.52 |
| 23.03.2022 15:39:05 | 17.56 | 23.19 | 99124.87 |
| 23.03.2022 15:59:16 | 17.44 | 23.14 | 99103.61 |
| 23.03.2022 16:18:04 | 17.37 | 22.2 | 99091.45 |
| 23.03.2022 16:37:54 | 17.5 | 21.09 | 99082.16 |
| 23.03.2022 16:58:59 | 17.69 | 20.97 | 99075.36 |
| 23.03.2022 17:15:19 | 17.06 | 21.92 | 99087.2 |
| 23.03.2022 17:32:11 | 16.44 | 23.09 | 99083.5 |
| 23.03.2022 17:48:10 | 16 | 24.03 | 99081.7 |
| 23.03.2022 18:04:11 | 16 | 24.46 | 99094.73 |
| 23.03.2022 18:27:55 | 14.44 | 27.52 | 99105.09 |
| 23.03.2022 18:46:03 | 11.94 | 32.38 | 99118.13 |
| 23.03.2022 19:03:38 | 10.69 | 39.46 | 99142.07 |
| 23.03.2022 19:24:43 | 9.75 | 44.16 | 99162.45 |
| 23.03.2022 19:48:46 | 8.88 | 46.81 | 99184.22 |
| 23.03.2022 20:04:24 | 8.25 | 48.93 | 99190.56 |
| 23.03.2022 20:21:47 | 7.62 | 51.49 | 99206.23 |
| 23.03.2022 20:40:13 | 7.06 | 53.6 | 99215.08 |
| 23.03.2022 20:57:26 | 6.56 | 54.53 | 99222.63 |
| 23.03.2022 21:14:17 | 6.06 | 56.35 | 99231.4 |
| 23.03.2022 21:33:04 | 5.62 | 58.1 | 99232.92 |
| 23.03.2022 21:54:08 | 5.31 | 59.22 | 99245.43 |
| 23.03.2022 22:18:54 | 4.5 | 62.15 | 99250.88 |
| 23.03.2022 22:39:58 | 4.06 | 64.02 | 99246.05 |
| 23.03.2022 23:01:02 | 3.75 | 65.31 | 99250.71 |
| 23.03.2022 23:22:06 | 3.19 | 66.69 | 99248.74 |
| 23.03.2022 23:43:10 | 2.87 | 66.9 | 99243.8 |
| 24.03.2022 00:04:14 | 2.62 | 67.67 | 99246.15 |
| 24.03.2022 00:25:18 | 2.25 | 69.62 | 99244.67 |
| 24.03.2022 00:46:22 | 1.94 | 70.48 | 99245.98 |
| 24.03.2022 01:07:26 | 1.62 | 71.62 | 99231.95 |
| 24.03.2022 01:28:30 | 1.37 | 72.03 | 99228.34 |
| 24.03.2022 01:49:35 | 1.19 | 72.64 | 99225.23 |
| 24.03.2022 02:10:39 | 0.88 | 74.27 | 99216.61 |
| 24.03.2022 02:31:43 | 0.69 | 74.9 | 99206.34 |
| 24.03.2022 02:52:47 | 0.56 | 74.76 | 99206.74 |
| 24.03.2022 03:13:51 | 0.37 | 76.05 | 99198.62 |
| 24.03.2022 03:34:55 | 0.19 | 76.42 | 99184.07 |
| 24.03.2022 03:56:21 | 0.06 | 76.97 | 99188.88 |
| 24.03.2022 04:18:07 | -0.19 | 77.34 | 99195.57 |
| 24.03.2022 04:39:12 | -0.31 | 77.19 | 99201.73 |
| 24.03.2022 05:00:16 | -0.56 | 79.49 | 99204.22 |
| 24.03.2022 05:21:20 | -0.56 | 79.71 | 99196.27 |
| 24.03.2022 05:42:24 | -0.69 | 79.95 | 99199.8 |
| 24.03.2022 06:03:29 | -0.69 | 81.04 | 99204.69 |
| 24.03.2022 06:24:33 | -0.62 | 80.9 | 99209.53 |
| 24.03.2022 06:45:37 | -0.19 | 79.2 | 99214.45 |
| 24.03.2022 07:07:01 | 0.31 | 77.88 | 99220.09 |
| 24.03.2022 07:28:06 | 0.81 | 75.89 | 99226.09 |
| 24.03.2022 07:48:18 | 1.75 | 73.5 | 99223.13 |
| 24.03.2022 08:08:09 | 2.69 | 70.77 | 99223.86 |
| 24.03.2022 08:27:07 | 3.62 | 68.96 | 99222.52 |
| 24.03.2022 08:46:07 | 4.87 | 65.77 | 99215.7 |
| 24.03.2022 09:06:20 | 6.12 | 62.51 | 99207.11 |
| 24.03.2022 09:23:44 | 7.37 | 56.99 | 99201.32 |
| 24.03.2022 09:39:22 | 8.31 | 53.17 | 99198.44 |
| 24.03.2022 09:57:30 | 10.19 | 46.78 | 99192.72 |
| 24.03.2022 10:13:40 | 10.81 | 44.39 | 99182.5 |
| 24.03.2022 10:30:42 | 11.63 | 41.61 | 99186.2 |
| 24.03.2022 10:50:02 | 12.56 | 38.14 | 99168.36 |
| 24.03.2022 11:08:39 | 13.5 | 33.82 | 99162.22 |
| 24.03.2022 11:24:38 | 14.06 | 32.29 | 99146.73 |
| 24.03.2022 11:40:27 | 14.44 | 30.96 | 99144.86 |
| 24.03.2022 11:56:05 | 14.94 | 28.96 | 99134.14 |
| 24.03.2022 12:11:23 | 15.13 | 28.61 | 99117.94 |
| 24.03.2022 12:28:25 | 15.81 | 27.76 | 99109.49 |
| 24.03.2022 12:44:35 | 16.19 | 26.83 | 99088.36 |
| 24.03.2022 13:05:40 | 16.12 | 25.11 | 99072.63 |
| 24.03.2022 13:31:08 | 16.69 | 24.48 | 99044.73 |
| 24.03.2022 13:53:37 | 17.12 | 23.5 | 99026.92 |
| 24.03.2022 14:11:12 | 17.25 | 23.44 | 99005.13 |
| 24.03.2022 14:32:16 | 17.19 | 22.52 | 98995.97 |
| 24.03.2022 14:53:00 | 17.75 | 22.68 | 98978.75 |
| 24.03.2022 15:14:05 | 17.75 | 23.45 | 98974.39 |
| 24.03.2022 15:35:09 | 17.75 | 22.6 | 98953.39 |
| 24.03.2022 15:50:58 | 17.81 | 23.2 | 98935.38 |
| 24.03.2022 16:14:10 | 17.81 | 23.53 | 98913.63 |
| 24.03.2022 16:32:06 | 17.81 | 23.44 | 98916.29 |
| 24.03.2022 16:52:39 | 17 | 24.17 | 98913.77 |
| 24.03.2022 17:08:28 | 16.75 | 24.76 | 98911.59 |
| 24.03.2022 17:30:16 | 16.19 | 26.53 | 98917.97 |
| 24.03.2022 17:50:07 | 15.25 | 28.37 | 98920.81 |
| 24.03.2022 18:07:10 | 14.31 | 30.25 | 98929.31 |
| 24.03.2022 18:27:11 | 13.38 | 32.55 | 98941.75 |
| 24.03.2022 18:44:56 | 12.88 | 33.29 | 98964.25 |
| 24.03.2022 19:02:09 | 11.94 | 34.83 | 98985.97 |
| 24.03.2022 19:19:55 | 10.69 | 38.21 | 99004.43 |
| 24.03.2022 19:35:43 | 10.06 | 40.77 | 99026.66 |
| 24.03.2022 19:56:37 | 9.13 | 45.76 | 99049.75 |
| 24.03.2022 20:11:44 | 8.5 | 47.35 | 99068.48 |
| 24.03.2022 20:27:53 | 7.87 | 50.78 | 99085.45 |
| 24.03.2022 20:46:52 | 6.94 | 54.49 | 99095.19 |
| 24.03.2022 21:07:56 | 6.81 | 54.86 | 99103.59 |
| 24.03.2022 21:23:03 | 6.19 | 57.28 | 99114.6 |
| 24.03.2022 21:41:18 | 5.56 | 59.94 | 99132.23 |
| 24.03.2022 21:59:34 | 5.31 | 60.53 | 99134.78 |
| 24.03.2022 22:20:38 | 4.81 | 61.69 | 99143.2 |
| 24.03.2022 22:40:08 | 4.37 | 64.15 | 99154.25 |
| 24.03.2022 23:01:12 | 4.19 | 64.09 | 99150.67 |
| 24.03.2022 23:21:13 | 3.69 | 66.05 | 99157.13 |
| 24.03.2022 23:42:17 | 3.31 | 67.57 | 99158.8 |
| 25.03.2022 00:03:22 | 3 | 68.17 | 99157 |
| 25.03.2022 00:23:44 | 2.56 | 69.96 | 99164.19 |
| 25.03.2022 00:44:48 | 2.31 | 71.1 | 99167.55 |
| 25.03.2022 01:05:52 | 2.06 | 71.74 | 99173.28 |
| 25.03.2022 01:26:56 | 1.81 | 72.69 | 99172.95 |
| 25.03.2022 01:48:01 | 1.37 | 73.36 | 99165.95 |
| 25.03.2022 02:09:05 | 1.31 | 73.82 | 99152.91 |
| 25.03.2022 02:30:10 | 0.94 | 74.87 | 99141.03 |
| 25.03.2022 02:51:14 | 0.88 | 75.36 | 99138.16 |
| 25.03.2022 03:12:18 | 0.62 | 76.79 | 99138.23 |
| 25.03.2022 03:33:22 | 0.5 | 77.15 | 99139.45 |
| 25.03.2022 03:54:27 | 0.25 | 78.11 | 99136.81 |
| 25.03.2022 04:15:31 | 0.19 | 78.16 | 99143.41 |
| 25.03.2022 04:37:35 | 0.06 | 78.83 | 99144.52 |
| 25.03.2022 04:58:54 | -0.13 | 79.38 | 99136.65 |
| 25.03.2022 05:19:58 | -0.44 | 79.9 | 99137.25 |
| 25.03.2022 05:41:02 | -0.44 | 79.71 | 99151.05 |
| 25.03.2022 06:02:06 | -0.69 | 79.56 | 99154.84 |
| 25.03.2022 06:23:10 | -0.5 | 80.52 | 99169.69 |
| 25.03.2022 06:44:15 | -0.13 | 79.26 | 99185.77 |
| 25.03.2022 07:02:17 | 0.5 | 77.32 | 99200.13 |
| 25.03.2022 07:21:15 | 1 | 75.68 | 99210.52 |
| 25.03.2022 07:37:45 | 1.62 | 73.87 | 99208.76 |
| 25.03.2022 08:00:14 | 2.5 | 70.87 | 99212.83 |
| 25.03.2022 08:19:23 | 3.44 | 68.32 | 99211.91 |
| 25.03.2022 08:38:53 | 4.37 | 65.97 | 99218.73 |
| 25.03.2022 08:57:31 | 5.62 | 62.97 | 99219.53 |
| 25.03.2022 09:14:46 | 6.87 | 57.66 | 99216.74 |
| 25.03.2022 09:32:31 | 8.13 | 54 | 99206.7 |
| 25.03.2022 09:49:45 | 9.06 | 51.98 | 99194.91 |
| 25.03.2022 10:05:24 | 10.63 | 46.28 | 99188.67 |
| 25.03.2022 10:20:52 | 11.56 | 42.17 | 99176.36 |
| 25.03.2022 10:41:25 | 12.06 | 38.67 | 99171.36 |
| 25.03.2022 10:57:15 | 12.94 | 35.35 | 99180.92 |
| 25.03.2022 11:18:08 | 13.19 | 34.71 | 99176.05 |
| 25.03.2022 11:39:13 | 13.5 | 34.16 | 99167.55 |
| 25.03.2022 11:57:28 | 14 | 32.72 | 99164.41 |
| 25.03.2022 12:21:43 | 13.94 | 31.03 | 99152.81 |
| 25.03.2022 12:39:16 | 14.25 | 31.15 | 99155.75 |
| 25.03.2022 12:59:07 | 14.63 | 30.14 | 99129.86 |
| 25.03.2022 13:15:49 | 14.94 | 29.11 | 99124.08 |
| 25.03.2022 13:36:54 | 15 | 28.73 | 99102.12 |
| 25.03.2022 13:53:46 | 14.87 | 28.73 | 99090.23 |
| 25.03.2022 14:17:39 | 15.19 | 28.57 | 99071.09 |
| 25.03.2022 14:38:44 | 15.44 | 27.72 | 99060.2 |
| 25.03.2022 14:59:48 | 15.5 | 26.95 | 99047.55 |
| 25.03.2022 15:18:47 | 15.69 | 26.28 | 99047.11 |
| 25.03.2022 15:39:51 | 15.81 | 26.44 | 99030.42 |
| 25.03.2022 15:58:28 | 16 | 24.79 | 99018.45 |
| 25.03.2022 16:21:08 | 15.88 | 22.36 | 99015.03 |
| 25.03.2022 16:37:07 | 15.63 | 20.8 | 99019.71 |
| 25.03.2022 16:56:48 | 15.38 | 20.69 | 99025.19 |
| 25.03.2022 17:17:42 | 14.87 | 23.86 | 99035.08 |
| 25.03.2022 17:38:25 | 14.38 | 25.43 | 99037.88 |
| 25.03.2022 17:57:02 | 13.44 | 27.89 | 99053.2 |
| 25.03.2022 18:14:37 | 12.5 | 29.63 | 99066.67 |
| 25.03.2022 18:30:47 | 11.56 | 32.08 | 99083.2 |
| 25.03.2022 18:46:25 | 11 | 33.19 | 99096.72 |
| 25.03.2022 19:03:08 | 10.38 | 34.61 | 99117.92 |
| 25.03.2022 19:22:17 | 10.19 | 35.78 | 99134.56 |
| 25.03.2022 19:45:51 | 8.63 | 41.74 | 99159.86 |
| 25.03.2022 20:02:53 | 8 | 44.91 | 99164.44 |
| 25.03.2022 20:19:44 | 7.37 | 50.36 | 99178.42 |
| 25.03.2022 20:43:37 | 6.5 | 47.99 | 99201.95 |
| 25.03.2022 21:08:55 | 5.62 | 51.6 | 99229.44 |
| 25.03.2022 21:32:48 | 5 | 54.23 | 99259.27 |
| 25.03.2022 21:53:53 | 4.75 | 55.17 | 99268.8 |
| 25.03.2022 22:10:03 | 4.31 | 57.1 | 99280.06 |
| 25.03.2022 22:29:11 | 3.94 | 58.87 | 99287.37 |
| 25.03.2022 22:50:15 | 3.56 | 60.91 | 99295.82 |
| 25.03.2022 23:11:30 | 3.25 | 62.86 | 99307.44 |
| 25.03.2022 23:32:34 | 2.87 | 64.95 | 99321.77 |
| 25.03.2022 23:53:39 | 2.56 | 66.01 | 99328.35 |
| 26.03.2022 00:14:43 | 2.25 | 67.36 | 99322.8 |
| 26.03.2022 00:35:47 | 2.06 | 68.53 | 99335.13 |
| 26.03.2022 00:56:51 | 1.81 | 69.78 | 99346.69 |
| 26.03.2022 01:17:55 | 1.5 | 70.77 | 99326.89 |
| 26.03.2022 01:38:59 | 1.31 | 71.39 | 99322.05 |
| 26.03.2022 02:00:04 | 1.19 | 72.38 | 99325.42 |
| 26.03.2022 02:21:11 | 0.94 | 73.74 | 99317.41 |
| 26.03.2022 02:42:15 | 0.62 | 74.42 | 99304.79 |
| 26.03.2022 03:03:19 | 0.56 | 75.49 | 99310.77 |
| 26.03.2022 03:24:23 | 0.44 | 76.37 | 99307.46 |
| 26.03.2022 03:45:27 | 0.31 | 78.27 | 99306.22 |
| 26.03.2022 04:06:31 | 0.19 | 79.14 | 99311.14 |
| 26.03.2022 04:27:36 | 0.06 | 80.41 | 99309.5 |
| 26.03.2022 04:49:54 | -0.06 | 79.24 | 99303.21 |
| 26.03.2022 05:10:58 | -0.25 | 80.82 | 99298.34 |
| 26.03.2022 05:32:02 | -0.37 | 81.12 | 99299.84 |
| 26.03.2022 05:53:06 | -0.44 | 81.73 | 99308.63 |
| 26.03.2022 06:14:11 | -0.37 | 81.4 | 99320.53 |
| 26.03.2022 06:34:08 | 0.06 | 80.65 | 99313.47 |
| 26.03.2022 06:52:24 | 0.5 | 79.1 | 99316.73 |
| 26.03.2022 07:07:40 | 0.81 | 78.67 | 99320.01 |
| 26.03.2022 07:27:10 | 1.25 | 77.31 | 99340.02 |
| 26.03.2022 07:46:19 | 2.19 | 75.17 | 99339.45 |
| 26.03.2022 08:05:38 | 3.12 | 72.85 | 99337.69 |
| 26.03.2022 08:21:17 | 4.06 | 70.51 | 99346.64 |
| 26.03.2022 08:37:37 | 5 | 68.04 | 99353.05 |
| 26.03.2022 08:54:40 | 5.94 | 66.35 | 99345.09 |
| 26.03.2022 09:11:42 | 6.87 | 64.4 | 99335.45 |
| 26.03.2022 09:27:00 | 8.13 | 60.36 | 99338.94 |
| 26.03.2022 09:42:28 | 9.06 | 58 | 99328.24 |
| 26.03.2022 09:58:59 | 10 | 56.61 | 99322.19 |
| 26.03.2022 10:14:17 | 10.94 | 54.92 | 99308.86 |
| 26.03.2022 10:34:51 | 12.19 | 50.8 | 99285.73 |
| 26.03.2022 10:50:29 | 12.88 | 49.69 | 99274.09 |
| 26.03.2022 11:11:34 | 13.19 | 47.23 | 99258.84 |
| 26.03.2022 11:28:04 | 13.69 | 43.57 | 99245.71 |
| 26.03.2022 11:49:08 | 14.13 | 42 | 99216.42 |
| 26.03.2022 12:13:02 | 14.75 | 39.52 | 99199.76 |
| 26.03.2022 12:32:53 | 15.06 | 37.52 | 99176.94 |
| 26.03.2022 12:50:37 | 15.5 | 34.98 | 99165.39 |
| 26.03.2022 13:15:33 | 15.75 | 34.69 | 99124.37 |
| 26.03.2022 13:32:04 | 16.12 | 34.89 | 99107.92 |
| 26.03.2022 13:51:13 | 16.37 | 32.71 | 99098 |
| 26.03.2022 14:06:51 | 16.75 | 33.27 | 99078.08 |
| 26.03.2022 14:31:47 | 16.75 | 33.27 | 99064.73 |
| 26.03.2022 14:54:38 | 16.94 | 32.53 | 99063.79 |
| 26.03.2022 15:10:37 | 17.06 | 32.87 | 99057.34 |
| 26.03.2022 15:31:41 | 17.06 | 31.42 | 99039.03 |
| 26.03.2022 15:52:46 | 16.94 | 31.12 | 99025.91 |
| 26.03.2022 16:13:50 | 16.81 | 30.01 | 99039.54 |
| 26.03.2022 16:34:54 | 16.69 | 31.61 | 99039.53 |
| 26.03.2022 16:55:59 | 16.44 | 32.84 | 99036.13 |
| 26.03.2022 17:17:03 | 16.12 | 33.84 | 99040.32 |
| 26.03.2022 17:37:46 | 15.69 | 36.26 | 99056.87 |
| 26.03.2022 17:57:27 | 15.06 | 37.42 | 99064.22 |
| 26.03.2022 18:14:18 | 14.44 | 39.66 | 99080.48 |
| 26.03.2022 18:34:09 | 13.88 | 41.99 | 99097.26 |
| 26.03.2022 18:55:13 | 13.88 | 43.73 | 99111.05 |
| 26.03.2022 19:14:12 | 13.56 | 45.71 | 99125.5 |
| 26.03.2022 19:35:16 | 13.38 | 46.76 | 99152.34 |
| 26.03.2022 19:56:20 | 13.38 | 48.7 | 99154.69 |
| 26.03.2022 20:17:25 | 13.25 | 49.62 | 99164.73 |
| 26.03.2022 20:38:29 | 13.06 | 50.43 | 99163.49 |
| 26.03.2022 20:59:33 | 12.88 | 51.18 | 99171.13 |
| 26.03.2022 21:20:38 | 12.75 | 51.67 | 99186.97 |
| 26.03.2022 21:41:42 | 12.63 | 51.98 | 99190.34 |
| 26.03.2022 22:02:47 | 12.5 | 52.36 | 99192.98 |
| 26.03.2022 22:23:51 | 12.5 | 52.72 | 99205.34 |
| 26.03.2022 22:44:56 | 12.5 | 53.07 | 99226.52 |
| 26.03.2022 23:06:00 | 12.25 | 54.06 | 99236.78 |
| 26.03.2022 23:27:04 | 12.13 | 55.6 | 99260.28 |
| 26.03.2022 23:42:42 | 11.69 | 58.49 | 99260.88 |
| 27.03.2022 00:03:47 | 11.56 | 60.92 | 99276.23 |
| 27.03.2022 00:24:51 | 11.5 | 64.95 | 99285.05 |
| 27.03.2022 00:44:53 | 12.19 | 69.67 | 99292.02 |
| 27.03.2022 01:01:55 | 12.13 | 71.01 | 99295.08 |
| 27.03.2022 01:24:25 | 11.5 | 72.48 | 99298.39 |
| 27.03.2022 01:45:29 | 11.44 | 72.46 | 99310.64 |
| 27.03.2022 03:06:33 | 11.25 | 73.17 | 99305.64 |
| 27.03.2022 03:27:56 | 10.94 | 74.75 | 99308.36 |
| 27.03.2022 03:49:00 | 11.12 | 74.12 | 99314.41 |
| 27.03.2022 04:10:04 | 11 | 74.58 | 99305.95 |
| 27.03.2022 04:31:08 | 10.5 | 75.34 | 99313.67 |
| 27.03.2022 04:52:12 | 10.44 | 73.55 | 99310.78 |
| 27.03.2022 05:13:16 | 10.56 | 72.76 | 99317.98 |
| 27.03.2022 05:33:28 | 10.13 | 72.94 | 99327.25 |
| 27.03.2022 05:54:32 | 9.94 | 73.92 | 99339.7 |
| 27.03.2022 06:15:37 | 9.69 | 73.92 | 99346.45 |
| 27.03.2022 06:34:55 | 9.25 | 76.4 | 99358.59 |
| 27.03.2022 06:55:17 | 8.81 | 78.99 | 99368.26 |
| 27.03.2022 07:16:22 | 8.63 | 79.66 | 99380.96 |
| 27.03.2022 07:37:26 | 8.94 | 78.06 | 99392.7 |
| 27.03.2022 07:54:49 | 9.56 | 74.99 | 99407.52 |
| 27.03.2022 08:14:29 | 9.75 | 72.53 | 99411.53 |
| 27.03.2022 08:33:58 | 9.31 | 73.2 | 99413.89 |
| 27.03.2022 08:53:49 | 9.81 | 71.68 | 99428.61 |
| 27.03.2022 09:08:55 | 10.19 | 69.74 | 99430.37 |
| 27.03.2022 09:34:12 | 10.56 | 68.3 | 99422.48 |
| 27.03.2022 09:54:34 | 10.69 | 68.32 | 99418.89 |
| 27.03.2022 10:15:38 | 10.81 | 67.64 | 99417.91 |
| 27.03.2022 10:33:23 | 11.38 | 65.98 | 99407.34 |
| 27.03.2022 10:53:56 | 11.94 | 64.23 | 99408.19 |
| 27.03.2022 11:10:16 | 12.56 | 61.8 | 99399.05 |
| 27.03.2022 11:32:24 | 13.44 | 58.5 | 99390.3 |
| 27.03.2022 11:53:08 | 14.19 | 55.77 | 99380.48 |
| 27.03.2022 12:15:48 | 14.44 | 53.22 | 99367.73 |
| 27.03.2022 12:32:09 | 15.5 | 49.49 | 99341.42 |
| 27.03.2022 12:47:59 | 16.31 | 46.21 | 99332.59 |
| 27.03.2022 13:03:49 | 15.69 | 46.77 | 99322.45 |
| 27.03.2022 13:24:33 | 15.5 | 46.49 | 99304.13 |
| 27.03.2022 13:45:37 | 15.25 | 45.15 | 99296.95 |
| 27.03.2022 14:01:16 | 16.19 | 43.73 | 99281.02 |
| 27.03.2022 14:19:11 | 15.25 | 44.36 | 99262.16 |
| 27.03.2022 14:36:35 | 15.56 | 42.07 | 99244.55 |
| 27.03.2022 14:55:54 | 15.81 | 40.49 | 99222.15 |
| 27.03.2022 15:11:43 | 16.12 | 38.98 | 99207.2 |
| 27.03.2022 15:37:10 | 16.31 | 38.87 | 99175.66 |
| 27.03.2022 15:58:14 | 16.37 | 39.34 | 99159.86 |
| 27.03.2022 16:17:54 | 16.5 | 38.96 | 99142.51 |
| 27.03.2022 16:36:31 | 16.87 | 38.74 | 99128.38 |
| 27.03.2022 16:54:26 | 16.62 | 40.23 | 99128.19 |
| 27.03.2022 17:15:30 | 16.5 | 39.75 | 99103.97 |
| 27.03.2022 17:36:34 | 16.5 | 40.17 | 99080.19 |
| 27.03.2022 17:57:38 | 16.44 | 40.66 | 99075.47 |
| 27.03.2022 18:18:42 | 16.12 | 41.51 | 99069.56 |
| 27.03.2022 18:38:54 | 15.75 | 42.23 | 99066.12 |
| 27.03.2022 18:59:59 | 14.87 | 44.67 | 99055.25 |
| 27.03.2022 19:20:12 | 13.62 | 47.97 | 99051.8 |
| 27.03.2022 19:40:35 | 12.69 | 51.6 | 99068.92 |
| 27.03.2022 20:00:46 | 12.06 | 55.23 | 99078.03 |
| 27.03.2022 20:23:15 | 11.44 | 58.28 | 99099.97 |
| 27.03.2022 20:41:42 | 10.5 | 61.6 | 99111.23 |
| 27.03.2022 20:58:13 | 9.88 | 64.24 | 99131.61 |
| 27.03.2022 21:17:32 | 9.31 | 66.64 | 99134.2 |
| 27.03.2022 21:38:36 | 8.94 | 68.35 | 99142.17 |
| 27.03.2022 21:55:27 | 8.44 | 69.85 | 99145.28 |
| 27.03.2022 22:16:31 | 7.94 | 71.06 | 99171.55 |
| 27.03.2022 22:34:47 | 7.37 | 73.27 | 99168.63 |
| 27.03.2022 22:55:51 | 7.37 | 74.16 | 99154.45 |
| 27.03.2022 23:16:55 | 6.94 | 75.22 | 99155.25 |
| 27.03.2022 23:37:59 | 6.56 | 76.56 | 99152.64 |
| 27.03.2022 23:56:57 | 6 | 77.54 | 99152.75 |
| 28.03.2022 00:18:01 | 5.75 | 79.05 | 99154.37 |
| 28.03.2022 00:39:05 | 5.5 | 79.5 | 99143.61 |
| 28.03.2022 01:00:09 | 5.19 | 80.49 | 99134.98 |
| 28.03.2022 01:21:13 | 4.81 | 81.19 | 99125.31 |
| 28.03.2022 01:42:17 | 4.5 | 82.43 | 99118.64 |
| 28.03.2022 02:03:21 | 4.12 | 84.12 | 99096.94 |
| 28.03.2022 02:24:25 | 3.87 | 84.75 | 99078.24 |
| 28.03.2022 02:45:32 | 3.62 | 85.49 | 99073.02 |
| 28.03.2022 03:06:36 | 3.44 | 85.25 | 99046.91 |
| 28.03.2022 03:27:40 | 3.12 | 86.27 | 99033.72 |
| 28.03.2022 03:48:44 | 3.06 | 86.17 | 99017.45 |
| 28.03.2022 04:09:48 | 2.56 | 87.43 | 98996.55 |
| 28.03.2022 04:30:52 | 2.44 | 88.39 | 98991.04 |
| 28.03.2022 04:51:56 | 2.19 | 88.47 | 98974.84 |
| 28.03.2022 05:13:00 | 2.06 | 88.93 | 98966.3 |
| 28.03.2022 05:34:04 | 2 | 89.04 | 98965.55 |
| 28.03.2022 05:55:09 | 1.87 | 88.36 | 98953.05 |
| 28.03.2022 06:16:13 | 1.69 | 88.87 | 98933.8 |
| 28.03.2022 06:37:17 | 1.44 | 89.75 | 98924.94 |
| 28.03.2022 06:58:21 | 1.5 | 89.82 | 98915.64 |
| 28.03.2022 07:19:25 | 1.75 | 88.98 | 98919.7 |
| 28.03.2022 07:39:58 | 2.06 | 86.94 | 98913.33 |
| 28.03.2022 08:00:30 | 2.56 | 85.65 | 98898.49 |
| 28.03.2022 08:17:53 | 3.19 | 84.13 | 98890.3 |
| 28.03.2022 08:33:42 | 3.81 | 82.48 | 98875.29 |
| 28.03.2022 08:50:56 | 4.75 | 81.48 | 98860 |
| 28.03.2022 09:10:26 | 6 | 79.63 | 98833.55 |
| 28.03.2022 09:26:37 | 6.94 | 79.84 | 98815.61 |
| 28.03.2022 09:44:12 | 8.19 | 77.26 | 98780.22 |
| 28.03.2022 10:02:50 | 9.44 | 73.71 | 98753.32 |
| 28.03.2022 10:23:24 | 10.69 | 70.34 | 98713.42 |
| 28.03.2022 10:44:09 | 11.94 | 67.14 | 98676.84 |
| 28.03.2022 11:02:15 | 12.56 | 64.76 | 98650.41 |
| 28.03.2022 11:26:09 | 13.62 | 61.57 | 98624.44 |
| 28.03.2022 11:44:46 | 14.56 | 58.71 | 98600.11 |
| 28.03.2022 12:03:55 | 15 | 57.94 | 98559.34 |
| 28.03.2022 12:21:29 | 15.63 | 54.53 | 98531.36 |
| 28.03.2022 12:44:19 | 16.37 | 52.64 | 98495.53 |
| 28.03.2022 13:02:26 | 17.62 | 51.02 | 98454.33 |
| 28.03.2022 13:24:35 | 17.62 | 50.84 | 98410.7 |
| 28.03.2022 13:40:04 | 18.56 | 46.72 | 98391.26 |
| 28.03.2022 13:55:54 | 19.19 | 44.01 | 98365.71 |
| 28.03.2022 14:11:44 | 19.19 | 43.78 | 98333.94 |
| 28.03.2022 14:27:44 | 19.5 | 43.03 | 98299.31 |
| 28.03.2022 14:48:48 | 19.37 | 42.11 | 98267.05 |
| 28.03.2022 15:12:54 | 20.25 | 39.6 | 98210.36 |
| 28.03.2022 15:30:29 | 20.56 | 38.35 | 98178.42 |
| 28.03.2022 15:54:33 | 20.19 | 38.74 | 98143.41 |
| 28.03.2022 16:15:28 | 19.56 | 40.47 | 98118.42 |
| 28.03.2022 16:32:31 | 19.56 | 39.55 | 98092.8 |
| 28.03.2022 16:51:09 | 18.94 | 40.04 | 98076.98 |
| 28.03.2022 17:10:07 | 18.75 | 40.14 | 98049.32 |
| 28.03.2022 17:25:55 | 19 | 39.37 | 98028.04 |
| 28.03.2022 17:45:57 | 19 | 39.96 | 98015.26 |
| 28.03.2022 18:06:30 | 18.87 | 39.34 | 97997.95 |
| 28.03.2022 18:25:07 | 18.5 | 39.74 | 97983.94 |
| 28.03.2022 18:44:48 | 17.69 | 40.3 | 97979.88 |
| 28.03.2022 19:09:44 | 16.75 | 41.85 | 97967.83 |
| 28.03.2022 19:26:58 | 15.81 | 44.17 | 97959.35 |
| 28.03.2022 19:43:18 | 15.19 | 45.66 | 97955.48 |
| 28.03.2022 19:58:57 | 13.94 | 49.19 | 97966.13 |
| 28.03.2022 20:16:41 | 13.5 | 51.18 | 97975.31 |
| 28.03.2022 20:34:37 | 12.56 | 54.06 | 97977.86 |
| 28.03.2022 20:50:26 | 11.94 | 56.35 | 97985.99 |
| 28.03.2022 21:10:06 | 11.31 | 58.99 | 97983.77 |
| 28.03.2022 21:32:25 | 11 | 60.31 | 97957.64 |
| 28.03.2022 21:50:13 | 10.44 | 62.87 | 97941.66 |
| 28.03.2022 22:06:24 | 9.81 | 65.93 | 97925.78 |
| 28.03.2022 22:24:08 | 9.25 | 67.08 | 97908.44 |
| 28.03.2022 22:44:41 | 8.75 | 69.43 | 97889.3 |
| 28.03.2022 23:02:36 | 8.13 | 70.41 | 97892.98 |
| 28.03.2022 23:20:21 | 7.62 | 68.65 | 97881.34 |
| 28.03.2022 23:41:26 | 7.56 | 71.52 | 97883 |
| 29.03.2022 00:02:31 | 7.31 | 73.56 | 97859.95 |
| 29.03.2022 00:18:41 | 6.69 | 76.16 | 97850.17 |
| 29.03.2022 00:39:46 | 6.5 | 75.59 | 97831.27 |
| 29.03.2022 01:00:55 | 6.31 | 75.01 | 97808.58 |
| 29.03.2022 01:16:44 | 5.87 | 76.4 | 97792.84 |
| 29.03.2022 01:37:49 | 5.87 | 76.54 | 97793.87 |
| 29.03.2022 01:58:56 | 5.87 | 76.68 | 97803.3 |
| 29.03.2022 02:20:00 | 5.87 | 77.08 | 97787.19 |
| 29.03.2022 02:41:07 | 5.56 | 76.1 | 97780.34 |
| 29.03.2022 03:01:31 | 5.19 | 77.92 | 97754.95 |
| 29.03.2022 03:22:37 | 5.25 | 78.2 | 97719.93 |
| 29.03.2022 03:43:43 | 5.31 | 78.66 | 97699.92 |
| 29.03.2022 04:04:48 | 5.31 | 79.23 | 97669.95 |
| 29.03.2022 04:25:53 | 5 | 81.05 | 97654.91 |
| 29.03.2022 04:46:58 | 5 | 81.15 | 97653.91 |
| 29.03.2022 05:08:04 | 4.94 | 81.09 | 97662.03 |
| 29.03.2022 05:29:10 | 5.06 | 80.8 | 97642.41 |
| 29.03.2022 05:50:17 | 5 | 81.47 | 97614.87 |
| 29.03.2022 06:11:22 | 4.94 | 82.11 | 97604.12 |
| 29.03.2022 06:32:27 | 4.87 | 82.58 | 97587.3 |
| 29.03.2022 06:53:32 | 4.94 | 82.65 | 97582.29 |
| 29.03.2022 07:14:36 | 5.19 | 82.23 | 97587.95 |
| 29.03.2022 07:35:41 | 5.69 | 80.76 | 97574.42 |
| 29.03.2022 07:56:46 | 5.69 | 80.06 | 97573.94 |
| 29.03.2022 08:16:27 | 6.62 | 76.4 | 97578.38 |
| 29.03.2022 08:33:00 | 7.56 | 73.4 | 97575.41 |
| 29.03.2022 08:49:31 | 8.5 | 71.04 | 97578.25 |
| 29.03.2022 09:09:11 | 8.94 | 69.48 | 97558.59 |
| 29.03.2022 09:28:53 | 10.19 | 65.43 | 97535.06 |
| 29.03.2022 09:45:05 | 11.12 | 61.31 | 97533.76 |
| 29.03.2022 10:04:04 | 11.94 | 58.8 | 97525.81 |
| 29.03.2022 10:25:09 | 12.88 | 55.39 | 97503.23 |
| 29.03.2022 10:49:57 | 14.13 | 54.91 | 97491.48 |
| 29.03.2022 11:08:35 | 14.81 | 53.17 | 97486.8 |
| 29.03.2022 11:27:03 | 15.44 | 50.92 | 97474.22 |
| 29.03.2022 11:47:59 | 15.81 | 48.34 | 97454.49 |
| 29.03.2022 12:03:49 | 15.25 | 48.38 | 97437.42 |
| 29.03.2022 12:23:31 | 16.5 | 43.84 | 97408.05 |
| 29.03.2022 12:41:17 | 16.31 | 42.78 | 97395.56 |
| 29.03.2022 13:00:58 | 16 | 42.6 | 97383.66 |
| 29.03.2022 13:18:23 | 16.75 | 41.29 | 97367.4 |
| 29.03.2022 13:33:51 | 17 | 41.24 | 97357.27 |
| 29.03.2022 13:49:20 | 17.31 | 41.62 | 97337.53 |
| 29.03.2022 14:06:11 | 17.5 | 40.48 | 97302.87 |
| 29.03.2022 14:25:00 | 17.37 | 42.11 | 97270.59 |
| 29.03.2022 14:42:04 | 17.37 | 42.55 | 97261.82 |
| 29.03.2022 15:03:34 | 17 | 43.16 | 97246.5 |
| 29.03.2022 15:20:05 | 16.94 | 43.08 | 97231.14 |
| 29.03.2022 15:35:43 | 17.19 | 41.76 | 97221.13 |
| 29.03.2022 15:59:38 | 16.37 | 43.67 | 97204.89 |
| 29.03.2022 16:23:13 | 14.56 | 48.1 | 97192.01 |
| 29.03.2022 16:39:14 | 15.81 | 45.23 | 97165.2 |
| 29.03.2022 16:59:17 | 16.37 | 42.14 | 97143.14 |
| 29.03.2022 17:24:35 | 16.5 | 38.04 | 97130.75 |
| 29.03.2022 17:45:31 | 14.94 | 41.91 | 97119.45 |
| 29.03.2022 18:02:23 | 15.44 | 40.94 | 97116.56 |
| 29.03.2022 18:20:21 | 14.19 | 40.82 | 97113.03 |
| 29.03.2022 18:37:34 | 13.62 | 41.15 | 97115.02 |
| 29.03.2022 18:52:52 | 13.13 | 41.61 | 97113.36 |
| 29.03.2022 19:17:50 | 12.37 | 41.22 | 97100.64 |
| 29.03.2022 19:34:42 | 11.81 | 41.6 | 97104.23 |
| 29.03.2022 19:55:46 | 11.44 | 42.56 | 97110.27 |
| 29.03.2022 20:13:11 | 11.25 | 43.24 | 97121.97 |
| 29.03.2022 20:34:16 | 11.12 | 44.03 | 97117.19 |
| 29.03.2022 20:50:47 | 10.63 | 45.13 | 97139.44 |
| 29.03.2022 21:15:43 | 10.06 | 46.55 | 97132.98 |
| 29.03.2022 21:36:49 | 9.94 | 46.43 | 97120.13 |
| 29.03.2022 21:59:10 | 9 | 52.39 | 97123.77 |
| 29.03.2022 22:20:14 | 8.56 | 56.38 | 97141.66 |
| 29.03.2022 22:41:19 | 8.31 | 56.44 | 97130.39 |
| 29.03.2022 23:02:03 | 8 | 58.46 | 97130.75 |
| 29.03.2022 23:23:08 | 7.87 | 60.22 | 97123.91 |
| 29.03.2022 23:44:13 | 7.87 | 61.25 | 97135.59 |
| 30.03.2022 00:05:18 | 7.81 | 61.06 | 97140.92 |
| 30.03.2022 00:26:23 | 7.81 | 60.74 | 97124.92 |
| 30.03.2022 00:47:29 | 7.62 | 62.52 | 97109.19 |
| 30.03.2022 01:06:26 | 7.94 | 62.13 | 97103.53 |
| 30.03.2022 01:27:31 | 7.94 | 63.61 | 97093.55 |
| 30.03.2022 01:48:35 | 7.69 | 64.32 | 97080.17 |
| 30.03.2022 02:09:39 | 7.75 | 65.76 | 97073 |
| 30.03.2022 02:30:44 | 7.81 | 68.11 | 97051.98 |
| 30.03.2022 02:51:48 | 7.62 | 68.82 | 97043.91 |
| 30.03.2022 03:12:52 | 7.37 | 74.08 | 97035.88 |
| 30.03.2022 03:33:56 | 7.06 | 78.13 | 97014.41 |
| 30.03.2022 03:55:01 | 7.12 | 81.82 | 96988.62 |
| 30.03.2022 04:16:05 | 6.87 | 84.11 | 96961.76 |
| 30.03.2022 04:37:09 | 6.87 | 85.99 | 96948.51 |
| 30.03.2022 04:58:14 | 6.81 | 88.4 | 96934 |
| 30.03.2022 05:19:18 | 6.75 | 89.04 | 96921.11 |
| 30.03.2022 05:40:22 | 6.62 | 89.49 | 96900.64 |
| 30.03.2022 06:01:27 | 6.56 | 88.61 | 96886.19 |
| 30.03.2022 06:22:31 | 6.62 | 90.47 | 96875.58 |
| 30.03.2022 06:43:35 | 6.44 | 91.12 | 96864.31 |
| 30.03.2022 07:33:45 | 6.87 | 90.43 | 96860.38 |
| 30.03.2022 07:53:57 | 7.37 | 88.15 | 96839.39 |
| 30.03.2022 08:15:02 | 7.69 | 85.35 | 96841.33 |
| 30.03.2022 08:36:06 | 8 | 83.94 | 96829.8 |
| 30.03.2022 09:01:13 | 8.88 | 79.75 | 96827.5 |
| 30.03.2022 09:17:54 | 8.88 | 78.33 | 96820.31 |
| 30.03.2022 09:38:58 | 8.56 | 78.84 | 96820.41 |
| 30.03.2022 10:00:02 | 8.69 | 77.06 | 96822.34 |
| 30.03.2022 10:17:05 | 9.06 | 74.91 | 96809.27 |
| 30.03.2022 10:35:00 | 9.31 | 72.64 | 96796.55 |
| 30.03.2022 10:55:54 | 9.5 | 69.8 | 96781.85 |
| 30.03.2022 11:16:58 | 9.81 | 69.86 | 96766.12 |
| 30.03.2022 11:38:55 | 10.69 | 68.14 | 96741.19 |
| 30.03.2022 11:57:43 | 10.13 | 70.32 | 96713.36 |
| 30.03.2022 12:14:56 | 10.5 | 69.63 | 96674.81 |
| 30.03.2022 12:31:58 | 11.19 | 68.48 | 96653.91 |
| 30.03.2022 12:51:39 | 10.88 | 70.16 | 96635.3 |
| 30.03.2022 13:15:12 | 11.44 | 71.39 | 96600.93 |
| 30.03.2022 13:32:57 | 10.5 | 75.01 | 96593.63 |
| 30.03.2022 13:50:10 | 9.56 | 82.83 | 96575.1 |
| 30.03.2022 14:11:15 | 9.19 | 87.6 | 96557.77 |
| 30.03.2022 14:29:41 | 8.56 | 88.63 | 96535.47 |
| 30.03.2022 14:50:45 | 8.38 | 91.63 | 96516.69 |
| 30.03.2022 15:11:49 | 8.44 | 91.95 | 96487.4 |
| 30.03.2022 15:32:54 | 8.56 | 92.6 | 96458.64 |
| 30.03.2022 15:49:56 | 8.31 | 92.76 | 96449.23 |
| 30.03.2022 16:11:00 | 8.25 | 92.73 | 96431.73 |
| 30.03.2022 16:32:04 | 8.13 | 93.12 | 96415.2 |
| 30.03.2022 16:53:09 | 8.06 | 94.8 | 96397.18 |
| 30.03.2022 17:14:13 | 7.62 | 94.83 | 96377.08 |
| 30.03.2022 17:35:17 | 7.25 | 96.96 | 96378.02 |
| 30.03.2022 17:52:30 | 7.19 | 95.04 | 96377.34 |
| 30.03.2022 18:13:34 | 6.87 | 96.84 | 96383.66 |
| 30.03.2022 18:34:39 | 6.62 | 97.04 | 96395.48 |
| 30.03.2022 18:50:59 | 6.69 | 96.12 | 96403.75 |
| 30.03.2022 19:11:10 | 6.44 | 96.52 | 96419.2 |
| 30.03.2022 19:32:14 | 6.44 | 96.53 | 96429.07 |
| 30.03.2022 19:53:19 | 6.12 | 96.22 | 96441.45 |
| 30.03.2022 20:14:23 | 5.94 | 95.21 | 96458.08 |
| 30.03.2022 20:32:49 | 5.31 | 94.9 | 96480.44 |
| 30.03.2022 20:50:23 | 5.31 | 94.01 | 96495.42 |
| 30.03.2022 21:11:27 | 5.19 | 92.33 | 96511.81 |
| 30.03.2022 21:34:28 | 4.87 | 92.27 | 96514.86 |
| 30.03.2022 21:58:22 | 4.81 | 91.76 | 96528.8 |
| 30.03.2022 22:19:26 | 4.94 | 90.99 | 96520.02 |
| 30.03.2022 22:44:44 | 4.81 | 91.78 | 96525.45 |
| 30.03.2022 23:05:48 | 4.69 | 91.37 | 96521.65 |
| 30.03.2022 23:26:52 | 4.69 | 90.64 | 96509.52 |
| 30.03.2022 23:47:56 | 4.75 | 90.59 | 96509.49 |
| 31.03.2022 00:09:00 | 4.62 | 90.73 | 96517.14 |
| 31.03.2022 00:30:04 | 4.62 | 91.61 | 96515.27 |
| 31.03.2022 00:51:08 | 4.62 | 91.5 | 96492.32 |
| 31.03.2022 01:12:12 | 4.56 | 90.68 | 96488.93 |
| 31.03.2022 01:33:16 | 4.62 | 90.03 | 96477.64 |
| 31.03.2022 01:54:20 | 4.69 | 89.97 | 96486 |
| 31.03.2022 02:15:25 | 4.69 | 89.78 | 96480.27 |
| 31.03.2022 02:36:29 | 4.62 | 90.27 | 96465.44 |
| 31.03.2022 02:57:33 | 4.56 | 90.08 | 96455.47 |
| 31.03.2022 03:18:37 | 4.69 | 89.66 | 96451.01 |
| 31.03.2022 03:39:41 | 4.56 | 89.12 | 96451.69 |
| 31.03.2022 04:00:45 | 4.75 | 87.78 | 96440.81 |
| 31.03.2022 04:21:49 | 4.5 | 89.43 | 96420.88 |
| 31.03.2022 04:42:53 | 4.5 | 90.48 | 96410.66 |
| 31.03.2022 05:03:36 | 4.37 | 90.49 | 96404.78 |
| 31.03.2022 05:22:45 | 4.44 | 91.1 | 96387.73 |
| 31.03.2022 05:43:49 | 4.44 | 91.49 | 96368.94 |
| 31.03.2022 06:04:53 | 4.37 | 90.97 | 96360.27 |
| 31.03.2022 06:25:57 | 4.44 | 91.15 | 96355.23 |
| 31.03.2022 06:47:01 | 4.56 | 90.13 | 96360.67 |
| 31.03.2022 07:08:06 | 4.19 | 92.01 | 96353.66 |
| 31.03.2022 07:32:10 | 4.37 | 91.32 | 96345.44 |
| 31.03.2022 07:53:14 | 4.56 | 90.3 | 96332.72 |
| 31.03.2022 08:14:18 | 4.44 | 91.34 | 96370.77 |
| 31.03.2022 08:35:22 | 4.56 | 90.75 | 96372.78 |
| 31.03.2022 08:55:34 | 4.94 | 90.09 | 96366.3 |
| 31.03.2022 09:16:38 | 4.94 | 89.59 | 96359.14 |
| 31.03.2022 09:37:22 | 5 | 88.72 | 96350.09 |
| 31.03.2022 09:55:27 | 4.87 | 89.61 | 96352.97 |
| 31.03.2022 10:12:50 | 4.69 | 90.87 | 96363.87 |
| 31.03.2022 10:33:23 | 5.12 | 89.23 | 96370.7 |
| 31.03.2022 10:54:29 | 5.19 | 87.1 | 96359.97 |
| 31.03.2022 11:15:33 | 5.31 | 87.45 | 96358.55 |
| 31.03.2022 11:34:10 | 5.25 | 86.77 | 96357.32 |
| 31.03.2022 11:50:42 | 5.81 | 83.31 | 96340.56 |
| 31.03.2022 12:05:48 | 6.12 | 81.91 | 96337.36 |
| 31.03.2022 12:23:01 | 5.81 | 82.28 | 96327.31 |
| 31.03.2022 12:39:31 | 5.44 | 84.56 | 96306.91 |
| 31.03.2022 12:58:20 | 5.81 | 84.27 | 96304.22 |
| 31.03.2022 13:19:25 | 5.75 | 85.2 | 96282.22 |
| 31.03.2022 13:36:38 | 5.94 | 84.4 | 96270.23 |
| 31.03.2022 13:57:43 | 5.69 | 85.2 | 96260.95 |
| 31.03.2022 14:18:47 | 5.44 | 87.08 | 96251.67 |
| 31.03.2022 14:41:58 | 5.5 | 87.88 | 96236.13 |
| 31.03.2022 15:03:03 | 5.37 | 90.65 | 96233.91 |
| 31.03.2022 15:24:07 | 5.37 | 90.89 | 96216.91 |
| 31.03.2022 15:45:11 | 5.44 | 90.87 | 96206.72 |
| 31.03.2022 16:09:15 | 5.5 | 92.04 | 96188.17 |
| 31.03.2022 16:28:56 | 5.69 | 91.8 | 96179.47 |
| 31.03.2022 16:50:00 | 5.69 | 91.47 | 96177.2 |
| 31.03.2022 17:08:17 | 5.56 | 91.95 | 96167.19 |
| 31.03.2022 17:29:21 | 5.5 | 92.56 | 96156.17 |
| 31.03.2022 17:50:25 | 5.37 | 93.81 | 96156.77 |
| 31.03.2022 18:11:30 | 5 | 94.7 | 96160.32 |
| 31.03.2022 18:32:34 | 4.69 | 95.72 | 96166.27 |
| 31.03.2022 18:48:01 | 5 | 96.42 | 96169.84 |
| 31.03.2022 19:06:28 | 4.69 | 95.62 | 96183.02 |
| 31.03.2022 19:27:32 | 4.5 | 95.93 | 96183.52 |
| 31.03.2022 19:48:36 | 4.25 | 95.84 | 96189.72 |
| 31.03.2022 20:09:41 | 4.44 | 94.85 | 96207.7 |
| 31.03.2022 20:30:45 | 4.25 | 95.66 | 96238.31 |
| 31.03.2022 20:51:49 | 4.12 | 96.29 | 96244.72 |
| 31.03.2022 21:12:54 | 3.81 | 94.95 | 96246.53 |
| 31.03.2022 21:33:58 | 3.94 | 95.1 | 96248.66 |
| 31.03.2022 21:55:02 | 3.94 | 95.4 | 96251.34 |
| 31.03.2022 22:16:06 | 3.87 | 93.8 | 96253.04 |
| 31.03.2022 22:37:11 | 3.56 | 92.82 | 96258.69 |
| 31.03.2022 22:58:15 | 3.56 | 90.19 | 96261.85 |
| 31.03.2022 23:19:19 | 3.56 | 89.01 | 96252.55 |
| 31.03.2022 23:40:24 | 3.56 | 89.26 | 96264.47 |
| 01.04.2022 00:01:28 | 3.37 | 91.64 | 96264.9 |
| 01.04.2022 00:22:32 | 3.5 | 91.7 | 96261.95 |
| 01.04.2022 00:43:36 | 3.25 | 91.68 | 96254.79 |
| 01.04.2022 01:04:41 | 3.25 | 91.39 | 96250.73 |
| 01.04.2022 01:25:45 | 3.19 | 91.95 | 96259.62 |
| 01.04.2022 01:46:49 | 2.94 | 92.37 | 96247.95 |
| 01.04.2022 02:07:53 | 3 | 93.33 | 96236.67 |
| 01.04.2022 02:28:58 | 3.06 | 91.96 | 96236.78 |
| 01.04.2022 02:50:02 | 3.12 | 92.06 | 96231.98 |
| 01.04.2022 03:05:19 | 2.87 | 92.93 | 96226.6 |
| 01.04.2022 03:26:23 | 2.94 | 92.59 | 96216.08 |
| 01.04.2022 03:47:27 | 2.81 | 93.11 | 96210.06 |
| 01.04.2022 04:08:32 | 2.87 | 92.77 | 96190.91 |
| 01.04.2022 04:29:36 | 3 | 92.9 | 96200.02 |
| 01.04.2022 04:50:40 | 3 | 92.58 | 96193.25 |
| 01.04.2022 05:11:23 | 2.75 | 93.22 | 96198.41 |
| 01.04.2022 05:32:28 | 2.81 | 93.78 | 96207.48 |
| 01.04.2022 05:53:32 | 2.62 | 94.46 | 96212.59 |
| 01.04.2022 06:13:33 | 2.69 | 93.38 | 96215.05 |
| 01.04.2022 06:34:37 | 2.56 | 93.51 | 96216.95 |
| 01.04.2022 06:55:41 | 2.37 | 94.45 | 96228.87 |
| 01.04.2022 07:15:32 | 2.19 | 93.85 | 96240.14 |
| 01.04.2022 07:32:25 | 2.31 | 92.76 | 96247.09 |
| 01.04.2022 07:51:45 | 2.06 | 93.45 | 96261.44 |
| 01.04.2022 08:07:23 | 1.94 | 94.32 | 96267.96 |
| 01.04.2022 08:28:27 | 1.87 | 91.51 | 96280.37 |
| 01.04.2022 08:49:32 | 1.94 | 92.43 | 96301.23 |
| 01.04.2022 09:10:36 | 1.94 | 91.71 | 96304.1 |
| 01.04.2022 09:26:46 | 2.06 | 89.15 | 96311.66 |
| 01.04.2022 09:49:26 | 2.25 | 89.42 | 96332.66 |
| 01.04.2022 10:10:30 | 2.25 | 88.1 | 96345.88 |
| 01.04.2022 10:35:37 | 2.5 | 86.44 | 96353.02 |
| 01.04.2022 10:53:33 | 3.06 | 85.07 | 96377.38 |
| 01.04.2022 11:14:38 | 2.37 | 85.94 | 96392.06 |
| 01.04.2022 11:31:19 | 2.69 | 85.88 | 96398.66 |
| 01.04.2022 11:49:04 | 2.62 | 83.08 | 96403.75 |
| 01.04.2022 12:11:22 | 2.81 | 82.73 | 96415.63 |
| 01.04.2022 12:32:16 | 3.37 | 79.54 | 96419.95 |
| 01.04.2022 12:51:15 | 3.87 | 77.29 | 96423.27 |
| 01.04.2022 13:13:23 | 3.44 | 76.48 | 96445.55 |
| 01.04.2022 13:28:40 | 3.25 | 78.53 | 96449.56 |
| 01.04.2022 13:45:44 | 3.5 | 77.03 | 96461.41 |
| 01.04.2022 14:04:11 | 3.31 | 77.01 | 96456.94 |
| 01.04.2022 14:21:36 | 2.75 | 78.83 | 96472.89 |
| 01.04.2022 14:38:59 | 3.44 | 76.35 | 96468.37 |
| 01.04.2022 14:54:49 | 3.37 | 76.51 | 96464.86 |
| 01.04.2022 15:10:06 | 3.19 | 75.35 | 96485.91 |
| 01.04.2022 15:32:36 | 2.81 | 76.14 | 96516.66 |
| 01.04.2022 15:50:43 | 3.12 | 75.57 | 96528.67 |
| 01.04.2022 16:07:03 | 3.12 | 75.54 | 96532.2 |
| 01.04.2022 16:25:30 | 2.69 | 78.95 | 96544.55 |
| 01.04.2022 16:47:28 | 2.94 | 80.38 | 96552.66 |
| 01.04.2022 17:08:44 | 2.62 | 81.19 | 96566.27 |
| 01.04.2022 17:32:38 | 2.37 | 83.75 | 96608.75 |
| 01.04.2022 17:51:15 | 2 | 85.29 | 96611.73 |
| 01.04.2022 18:12:19 | 2.44 | 84.65 | 96636.06 |
| 01.04.2022 18:37:05 | 2.06 | 81.83 | 96668.21 |
| 01.04.2022 19:01:19 | 1.5 | 80.96 | 96705.42 |
| 01.04.2022 19:22:24 | 1.62 | 79.12 | 96728.8 |
| 01.04.2022 19:43:28 | 1.69 | 78.75 | 96750.46 |
| 01.04.2022 20:04:32 | 1.75 | 78.3 | 96774.34 |
| 01.04.2022 20:25:37 | 1.75 | 79.06 | 96797.55 |
| 01.04.2022 20:43:54 | 2.06 | 78 | 96802.2 |
| 01.04.2022 20:59:12 | 2 | 77.26 | 96822.72 |
| 01.04.2022 21:20:16 | 1.81 | 77.95 | 96839.43 |
| 01.04.2022 21:38:32 | 2.06 | 77.2 | 96855.38 |
| 01.04.2022 21:59:26 | 1.87 | 74.1 | 96877.31 |
| 01.04.2022 22:23:09 | 2.06 | 70.77 | 96868.02 |
| 01.04.2022 22:44:13 | 2.06 | 69.57 | 96879.93 |
| 01.04.2022 23:05:17 | 1.94 | 67.22 | 96877.53 |
| 01.04.2022 23:23:44 | 2.25 | 63.86 | 96879.1 |
| 01.04.2022 23:48:10 | 2 | 63.63 | 96880.58 |
| 02.04.2022 00:05:44 | 2.31 | 60.94 | 96874.27 |
| 02.04.2022 00:30:51 | 2.12 | 59.4 | 96889.86 |
| 02.04.2022 00:46:29 | 2.31 | 58.7 | 96900.11 |
| 02.04.2022 01:05:07 | 1.94 | 61.04 | 96905.96 |
| 02.04.2022 01:21:28 | 2.12 | 60.91 | 96916.81 |
| 02.04.2022 01:43:15 | 1.62 | 64.51 | 96912.57 |
| 02.04.2022 02:04:19 | 1.5 | 65.68 | 96897.07 |
| 02.04.2022 02:19:46 | 1.31 | 65.69 | 96906 |
| 02.04.2022 02:36:07 | 1.31 | 66.78 | 96919.89 |
| 02.04.2022 02:57:12 | 1.31 | 68.4 | 96915.89 |
| 02.04.2022 03:18:16 | 1.19 | 69.5 | 96920.19 |
| 02.04.2022 03:39:21 | 1.31 | 70.31 | 96906.72 |
| 02.04.2022 04:00:25 | 1.25 | 69.75 | 96906.62 |
| 02.04.2022 04:24:18 | 1.31 | 67.2 | 96915.14 |
| 02.04.2022 04:43:27 | 0.75 | 70.44 | 96933.09 |
| 02.04.2022 05:03:18 | 0.88 | 71.5 | 96952.85 |
| 02.04.2022 05:20:42 | 1 | 72.45 | 96955.73 |
| 02.04.2022 05:37:34 | 0.69 | 74.75 | 96953.97 |
| 02.04.2022 05:54:47 | 0.31 | 76.77 | 96961.59 |
| 02.04.2022 06:15:51 | 0.13 | 77.43 | 96972.2 |
| 02.04.2022 06:35:07 | 0.06 | 79.01 | 97018.34 |
| 02.04.2022 06:58:03 | 0.06 | 77.78 | 97027.41 |
| 02.04.2022 07:18:13 | -0.19 | 76.42 | 97038.66 |
| 02.04.2022 07:33:33 | 0.06 | 78.36 | 97054.31 |
| 02.04.2022 07:55:45 | 0.06 | 78.01 | 97077.59 |
| 02.04.2022 08:15:51 | 0.56 | 76.55 | 97094.22 |
| 02.04.2022 08:36:57 | 0.62 | 70.04 | 97104 |
| 02.04.2022 08:56:27 | 1.12 | 63.01 | 97104.44 |
| 02.04.2022 09:17:31 | 1.31 | 60.61 | 97109.91 |
| 02.04.2022 09:33:51 | 1.75 | 59.17 | 97129.14 |
| 02.04.2022 09:50:43 | 2.06 | 58.12 | 97135.28 |
| 02.04.2022 10:12:42 | 2.75 | 53.24 | 97148.55 |
| 02.04.2022 10:29:14 | 3.06 | 53.28 | 97167.08 |
| 02.04.2022 10:44:31 | 3.37 | 51.98 | 97182.09 |
| 02.04.2022 11:06:40 | 3.06 | 49.65 | 97216.82 |
| 02.04.2022 11:25:29 | 3.12 | 49.6 | 97224.3 |
| 02.04.2022 11:45:42 | 3.94 | 48.85 | 97237.53 |
| 02.04.2022 12:00:49 | 4.25 | 47.74 | 97262.52 |
| 02.04.2022 12:21:56 | 3.81 | 47.49 | 97251.59 |
| 02.04.2022 12:45:08 | 3.81 | 46.51 | 97263.62 |
| 02.04.2022 13:00:57 | 4.81 | 45.46 | 97268.27 |
| 02.04.2022 13:17:08 | 4.75 | 43.93 | 97296 |
| 02.04.2022 13:35:47 | 5.06 | 44.43 | 97295.24 |
| 02.04.2022 13:58:38 | 5.69 | 43.97 | 97293.7 |
| 02.04.2022 14:14:48 | 6.31 | 42.81 | 97286.23 |
| 02.04.2022 14:31:10 | 5.62 | 43.07 | 97285.42 |
| 02.04.2022 14:46:49 | 5.62 | 42.47 | 97277.32 |
| 02.04.2022 15:02:40 | 6.19 | 40.55 | 97290.3 |
| 02.04.2022 15:24:07 | 6.19 | 42.21 | 97302.98 |
| 02.04.2022 15:43:47 | 6.19 | 40.79 | 97311.35 |
| 02.04.2022 15:58:53 | 5.56 | 39.84 | 97318.28 |
| 02.04.2022 16:22:47 | 5.87 | 40.33 | 97324.98 |
| 02.04.2022 16:38:46 | 5.62 | 40.58 | 97340.03 |
| 02.04.2022 17:03:43 | 5.5 | 39.75 | 97347.96 |
| 02.04.2022 17:24:47 | 5.25 | 41.92 | 97363.8 |
| 02.04.2022 17:50:15 | 5.06 | 41.34 | 97376.6 |
| 02.04.2022 18:11:20 | 5.19 | 41.95 | 97390.56 |
| 02.04.2022 18:27:51 | 4.94 | 42.23 | 97398.39 |
| 02.04.2022 18:48:23 | 4.62 | 43.8 | 97416.2 |
| 02.04.2022 19:09:28 | 4.31 | 45.72 | 97444.37 |
| 02.04.2022 19:30:32 | 4.19 | 46.24 | 97453.97 |
| 02.04.2022 19:51:36 | 4.12 | 46.77 | 97478.41 |
| 02.04.2022 20:12:40 | 3.87 | 47.52 | 97521.75 |
| 02.04.2022 20:33:45 | 3.81 | 48.95 | 97552.88 |
| 02.04.2022 20:54:49 | 3.69 | 50.32 | 97584.51 |
| 02.04.2022 21:10:59 | 3.37 | 52.23 | 97612.96 |
| 02.04.2022 21:32:03 | 3.06 | 54.61 | 97653.53 |
| 02.04.2022 21:53:07 | 2.81 | 56.13 | 97676.21 |
| 02.04.2022 22:14:12 | 2.69 | 56.88 | 97700.02 |
| 02.04.2022 22:35:16 | 2.37 | 57.21 | 97705.41 |
| 02.04.2022 22:56:20 | 2.31 | 56.75 | 97734.53 |
| 02.04.2022 23:17:24 | 1.94 | 57.62 | 97761.91 |
| 02.04.2022 23:38:30 | 1.69 | 59.5 | 97784.61 |
| 02.04.2022 23:59:34 | 1.62 | 60.91 | 97814.56 |
| 03.04.2022 00:20:39 | 1.5 | 62.35 | 97820.13 |
| 03.04.2022 00:41:43 | 1.31 | 64.93 | 97833.94 |
| 03.04.2022 01:02:47 | 1 | 66.07 | 97848.67 |
| 03.04.2022 01:23:52 | 0.75 | 67.42 | 97858.63 |
| 03.04.2022 01:44:56 | 0.75 | 67.19 | 97876.97 |
| 03.04.2022 02:06:01 | 0.62 | 67.81 | 97896.77 |
| 03.04.2022 02:27:05 | 0.37 | 68.47 | 97906.09 |
| 03.04.2022 02:48:09 | 0.37 | 68.51 | 97911.86 |
| 03.04.2022 03:09:14 | 0.31 | 68.22 | 97920.55 |
| 03.04.2022 03:30:18 | 0.19 | 68.53 | 97912.91 |
| 03.04.2022 03:51:33 | 0.06 | 68.79 | 97931.58 |
| 03.04.2022 04:12:37 | 0.13 | 68.85 | 97933.61 |
| 03.04.2022 04:33:55 | 0.13 | 69.03 | 97938.77 |
| 03.04.2022 04:54:59 | 0.06 | 68.71 | 97940.69 |
| 03.04.2022 05:16:55 | 0.06 | 69.23 | 97950.36 |
| 03.04.2022 05:39:18 | 0.06 | 69.66 | 97960.44 |
| 03.04.2022 06:01:17 | -0.13 | 70.1 | 97976.39 |
| 03.04.2022 06:22:22 | -0.13 | 69.13 | 98007.05 |
| 03.04.2022 06:46:26 | 0.06 | 67.85 | 98030.5 |
| 03.04.2022 07:09:03 | 0.06 | 67.28 | 98055.61 |
| 03.04.2022 07:31:09 | 0.13 | 66.28 | 98077.63 |
| 03.04.2022 07:51:52 | 0.5 | 64.68 | 98113.66 |
| 03.04.2022 08:16:59 | 0.37 | 63.11 | 98139.95 |
| 03.04.2022 08:37:22 | 0.88 | 60.47 | 98168.93 |
| 03.04.2022 08:56:10 | 0.81 | 59.25 | 98195.9 |
| 03.04.2022 09:14:47 | 0.5 | 60.61 | 98220.47 |
| 03.04.2022 09:40:05 | 0.44 | 60.38 | 98242.25 |
| 03.04.2022 10:01:21 | 1.69 | 55.35 | 98244.34 |
| 03.04.2022 10:18:12 | 1.31 | 54.15 | 98258.21 |
| 03.04.2022 10:33:20 | 2.56 | 49.92 | 98261.41 |
| 03.04.2022 10:52:20 | 2.25 | 48.93 | 98279.09 |
| 03.04.2022 11:07:26 | 2.25 | 47.23 | 98287.72 |
| 03.04.2022 11:23:40 | 3.81 | 42.61 | 98269.1 |
| 03.04.2022 11:41:04 | 3.31 | 41.64 | 98279.3 |
| 03.04.2022 11:59:22 | 4.25 | 41.24 | 98259.49 |
| 03.04.2022 12:14:29 | 4.31 | 40.36 | 98267.16 |
| 03.04.2022 12:30:00 | 4.56 | 38.33 | 98253.29 |
| 03.04.2022 12:45:59 | 3.25 | 44.67 | 98275.77 |
| 03.04.2022 13:00:59 | 4.87 | 39.99 | 98243.56 |
| 03.04.2022 13:25:04 | 4.12 | 40.8 | 98256.79 |
| 03.04.2022 13:42:59 | 4.06 | 41.62 | 98254.89 |
| 03.04.2022 13:58:29 | 5.06 | 38.27 | 98230.69 |
| 03.04.2022 14:20:41 | 4.31 | 39.86 | 98237.33 |
| 03.04.2022 14:36:20 | 4.94 | 37.08 | 98215.3 |
| 03.04.2022 14:52:42 | 4.94 | 37.63 | 98220.7 |
| 03.04.2022 15:11:42 | 4.62 | 38.59 | 98219.88 |
| 03.04.2022 15:28:04 | 5.25 | 36.54 | 98203.47 |
| 03.04.2022 15:44:47 | 4.19 | 37.1 | 98199.02 |
| 03.04.2022 16:04:06 | 4.75 | 36.56 | 98199.59 |
| 03.04.2022 16:23:36 | 4.25 | 34.98 | 98187.44 |
| 03.04.2022 16:45:54 | 4.81 | 33.41 | 98189.25 |
| 03.04.2022 17:07:32 | 3.94 | 36.53 | 98194.14 |
| 03.04.2022 17:23:52 | 4.12 | 35.25 | 98167.45 |
| 03.04.2022 17:42:20 | 5.06 | 34.85 | 98187.78 |
| 03.04.2022 18:05:33 | 3.69 | 39.02 | 98209.56 |
| 03.04.2022 18:21:11 | 3.94 | 39.3 | 98215.21 |
| 03.04.2022 18:38:13 | 3.62 | 40.21 | 98216.44 |
| 03.04.2022 18:59:17 | 3.25 | 40.25 | 98216.39 |
| 03.04.2022 19:16:30 | 3.06 | 38.43 | 98211.03 |
| 03.04.2022 19:33:01 | 2.62 | 40.87 | 98216.83 |
| 03.04.2022 19:49:10 | 2 | 43.67 | 98227.63 |
| 03.04.2022 20:05:30 | 1.44 | 45.94 | 98233.06 |
| 03.04.2022 20:26:34 | 0.94 | 50.34 | 98241.52 |
| 03.04.2022 20:47:39 | 0.62 | 52.51 | 98253.44 |
| 03.04.2022 21:07:50 | 0.13 | 56.39 | 98267.67 |
| 03.04.2022 21:29:03 | 0.13 | 56.2 | 98274.91 |
| 03.04.2022 21:49:53 | -0.25 | 58.21 | 98281.2 |
| 03.04.2022 22:10:58 | -0.56 | 61.14 | 98288.84 |
| 03.04.2022 22:32:02 | -0.56 | 60.97 | 98296.78 |
| 03.04.2022 22:50:50 | -0.37 | 59.49 | 98300.2 |
| 03.04.2022 23:15:57 | -0.94 | 64.54 | 98304.19 |
| 03.04.2022 23:35:02 | 0.06 | 60.69 | 98297.91 |
| 03.04.2022 23:56:20 | 0.5 | 58.19 | 98293.63 |
| 04.04.2022 00:17:24 | 0.62 | 56.86 | 98283.25 |
| 04.04.2022 00:38:31 | 0.37 | 59.65 | 98291.73 |
| 04.04.2022 00:59:36 | 0.37 | 58.35 | 98285.87 |
| 04.04.2022 01:20:40 | 0.37 | 60.14 | 98280.89 |
| 04.04.2022 01:41:45 | 0.13 | 63.3 | 98283.83 |
| 04.04.2022 02:01:56 | 0.19 | 61.15 | 98276.77 |
| 04.04.2022 02:20:32 | -0.31 | 61.95 | 98258.38 |
| 04.04.2022 02:41:36 | -0.56 | 63.31 | 98244.78 |
| 04.04.2022 03:02:40 | -0.75 | 65.21 | 98240.5 |
| 04.04.2022 03:23:45 | -1 | 65.74 | 98218.09 |
| 04.04.2022 03:44:49 | -1.06 | 66.18 | 98218.31 |
| 04.04.2022 04:05:54 | -1.06 | 66.34 | 98203.61 |
| 04.04.2022 04:26:58 | -0.94 | 65.44 | 98187.8 |
| 04.04.2022 04:48:03 | -0.94 | 66.28 | 98169.83 |
| 04.04.2022 05:09:08 | -0.69 | 65.51 | 98159.88 |
| 04.04.2022 05:30:12 | -0.62 | 65.67 | 98147.71 |
| 04.04.2022 05:51:16 | -0.88 | 66.55 | 98147.88 |
| 04.04.2022 06:12:21 | -0.94 | 66.93 | 98145.54 |
| 04.04.2022 06:33:25 | -1 | 67.32 | 98134.14 |
| 04.04.2022 06:54:29 | -0.75 | 67.15 | 98132.65 |
| 04.04.2022 07:15:34 | -0.62 | 66.51 | 98119.61 |
| 04.04.2022 07:35:46 | -0.13 | 64.96 | 98116.09 |
| 04.04.2022 07:57:31 | 0.06 | 64.1 | 98116.72 |
| 04.04.2022 08:13:51 | 0.56 | 63.22 | 98109.09 |
| 04.04.2022 08:34:56 | 0.56 | 62.41 | 98098.3 |
| 04.04.2022 08:58:07 | 1.31 | 59.43 | 98084.33 |
| 04.04.2022 09:15:31 | 1.81 | 59.38 | 98071.44 |
| 04.04.2022 09:31:30 | 2.19 | 57.95 | 98051.97 |
| 04.04.2022 09:52:24 | 2.62 | 56.26 | 98029.02 |
| 04.04.2022 10:09:47 | 3.25 | 54.84 | 98005.88 |
| 04.04.2022 10:25:57 | 3.81 | 52.44 | 97998.06 |
| 04.04.2022 10:41:56 | 4.44 | 50.51 | 97979.62 |
| 04.04.2022 10:57:04 | 5.69 | 47.79 | 97946.23 |
| 04.04.2022 11:16:34 | 5.06 | 48.53 | 97925.77 |
| 04.04.2022 11:33:06 | 5.37 | 47.42 | 97882.45 |
| 04.04.2022 11:48:57 | 6.25 | 41.4 | 97860.34 |
| 04.04.2022 12:06:23 | 7.81 | 40.38 | 97812.22 |
| 04.04.2022 12:22:23 | 7.5 | 40.62 | 97787.41 |
| 04.04.2022 12:37:52 | 7.75 | 40.34 | 97763.72 |
| 04.04.2022 12:56:42 | 7.31 | 38.95 | 97714.75 |
| 04.04.2022 13:12:41 | 7.62 | 37.82 | 97701.42 |
| 04.04.2022 13:28:32 | 7.69 | 36.9 | 97671.47 |
| 04.04.2022 13:46:49 | 8 | 37.83 | 97639.77 |
| 04.04.2022 14:01:58 | 8.25 | 35.44 | 97588.94 |
| 04.04.2022 14:17:16 | 8.44 | 35.16 | 97546.68 |
| 04.04.2022 14:34:33 | 8.25 | 35.89 | 97517.34 |
| 04.04.2022 14:53:56 | 8.19 | 34.9 | 97445.39 |
| 04.04.2022 15:14:30 | 8.25 | 36.38 | 97409.91 |
| 04.04.2022 15:31:01 | 8.56 | 36.84 | 97360.94 |
| 04.04.2022 15:48:15 | 8.19 | 36.58 | 97324.25 |
| 04.04.2022 16:06:11 | 8.81 | 34.14 | 97293.63 |
| 04.04.2022 16:25:12 | 9.25 | 33.83 | 97249.95 |
| 04.04.2022 16:42:37 | 8.56 | 34.95 | 97220.53 |
| 04.04.2022 17:00:43 | 8.56 | 36.08 | 97195.45 |
| 04.04.2022 17:23:56 | 8.25 | 36.51 | 97180.36 |
| 04.04.2022 17:39:55 | 7.62 | 37.29 | 97148.95 |
| 04.04.2022 18:00:50 | 6.94 | 39.31 | 97142.1 |
| 04.04.2022 18:21:54 | 6.5 | 40.96 | 97144.55 |
| 04.04.2022 18:39:18 | 6 | 42.83 | 97140.64 |
| 04.04.2022 18:55:27 | 5.56 | 45.71 | 97138.23 |
| 04.04.2022 19:13:54 | 5.06 | 51.99 | 97156.09 |
| 04.04.2022 19:35:20 | 3.94 | 66 | 97178.4 |
| 04.04.2022 19:56:25 | 3.87 | 66.96 | 97160.78 |
| 04.04.2022 20:17:29 | 3.75 | 68.18 | 97118.52 |
| 04.04.2022 20:38:33 | 3.81 | 67.56 | 97114.78 |
| 04.04.2022 20:59:37 | 3.75 | 69.16 | 97097.37 |
| 04.04.2022 21:20:42 | 3.69 | 70.4 | 97098.15 |
| 04.04.2022 21:41:46 | 3.75 | 70.78 | 97077.77 |
| 04.04.2022 22:02:50 | 3.69 | 72.13 | 97067.86 |
| 04.04.2022 22:23:55 | 3.75 | 71.92 | 97055.47 |
| 04.04.2022 22:44:59 | 3.87 | 70.86 | 97047.02 |
| 04.04.2022 23:06:03 | 4 | 70.45 | 97035.3 |
| 04.04.2022 23:27:08 | 4 | 70.85 | 97024.39 |
| 04.04.2022 23:48:12 | 4.12 | 70.93 | 97017.53 |
| 05.04.2022 00:09:16 | 4.12 | 71.2 | 97017.55 |
| 05.04.2022 00:30:20 | 4.19 | 71.57 | 97021.25 |
| 05.04.2022 00:51:25 | 4.19 | 72.45 | 97010.75 |
| 05.04.2022 01:12:29 | 4.25 | 72.97 | 97007.98 |
| 05.04.2022 01:33:33 | 4.19 | 73.96 | 97011.34 |
| 05.04.2022 01:54:38 | 4.19 | 75.8 | 96993.17 |
| 05.04.2022 02:15:42 | 4.19 | 76.69 | 96963.98 |
| 05.04.2022 02:36:46 | 4.19 | 77.27 | 96948.4 |
| 05.04.2022 02:57:50 | 4 | 78.93 | 96922.78 |
| 05.04.2022 03:18:55 | 4 | 79.49 | 96912.34 |
| 05.04.2022 03:39:59 | 4.12 | 79.07 | 96900.42 |
| 05.04.2022 04:01:03 | 4.25 | 78.68 | 96881.27 |
| 05.04.2022 04:22:08 | 4.25 | 79.31 | 96875.63 |
| 05.04.2022 04:43:12 | 3.94 | 82.73 | 96874.89 |
| 05.04.2022 05:04:16 | 3.69 | 86.16 | 96870.55 |
| 05.04.2022 05:25:20 | 3.62 | 87.76 | 96861.53 |
| 05.04.2022 05:46:25 | 3.5 | 88.28 | 96860.34 |
| 05.04.2022 06:07:29 | 3.56 | 88.12 | 96852.77 |
| 05.04.2022 06:28:33 | 3.62 | 87.67 | 96866.97 |
| 05.04.2022 06:49:37 | 3.62 | 87.41 | 96860.04 |
| 05.04.2022 07:10:41 | 3.81 | 86.11 | 96878.55 |
| 05.04.2022 07:31:46 | 4.06 | 86.28 | 96876.37 |
| 05.04.2022 07:47:46 | 4.87 | 83.22 | 96863.48 |
| 05.04.2022 08:08:20 | 5.19 | 81.17 | 96884.88 |
| 05.04.2022 08:33:38 | 5.31 | 80.67 | 96921.92 |
| 05.04.2022 08:54:42 | 5.25 | 81.96 | 96948.16 |
| 05.04.2022 09:15:47 | 5.31 | 82.04 | 96967.02 |
| 05.04.2022 09:36:51 | 5.56 | 81.09 | 96973.45 |
| 05.04.2022 09:57:55 | 6 | 79.58 | 96981.34 |
| 05.04.2022 10:23:02 | 6.56 | 78.1 | 97003.77 |
| 05.04.2022 10:44:07 | 6.5 | 78.61 | 97016.72 |
| 05.04.2022 11:00:48 | 7 | 76.7 | 97021.51 |
| 05.04.2022 11:19:04 | 7.25 | 74.97 | 97030.55 |
| 05.04.2022 11:36:39 | 8.81 | 69.71 | 97031.52 |
| 05.04.2022 11:55:08 | 10.38 | 63.16 | 97025.34 |
| 05.04.2022 12:12:11 | 9.69 | 65.13 | 97029.95 |
| 05.04.2022 12:35:24 | 9.25 | 66.94 | 97044.5 |
| 05.04.2022 12:52:08 | 8.94 | 68.17 | 97045.95 |
| 05.04.2022 13:11:49 | 8.69 | 69.03 | 97039.86 |
| 05.04.2022 13:29:03 | 9 | 68.55 | 97042.22 |
| 05.04.2022 13:48:12 | 8.38 | 70.96 | 97055 |
| 05.04.2022 14:09:17 | 8.06 | 73.21 | 97061.45 |
| 05.04.2022 14:30:21 | 8.06 | 73.65 | 97055.45 |
| 05.04.2022 14:51:25 | 7.87 | 75.05 | 97052.88 |
| 05.04.2022 15:13:02 | 7.37 | 78.02 | 97047.23 |
| 05.04.2022 15:34:06 | 7.25 | 79.83 | 97044.45 |
| 05.04.2022 15:55:11 | 7.56 | 79.63 | 97038.77 |
| 05.04.2022 16:16:15 | 7.87 | 79.35 | 97042.48 |
| 05.04.2022 16:37:20 | 7.87 | 79.78 | 97018.66 |
| 05.04.2022 16:53:51 | 8.19 | 79.28 | 97014.88 |
| 05.04.2022 17:10:11 | 7.94 | 80.03 | 97006.58 |
| 05.04.2022 17:31:15 | 7.87 | 81.39 | 97015.53 |
| 05.04.2022 17:52:19 | 7.94 | 82.08 | 97020.11 |
| 05.04.2022 18:12:52 | 8.25 | 81.4 | 97004.06 |
| 05.04.2022 18:33:57 | 8.06 | 82.35 | 97027.77 |
| 05.04.2022 18:55:01 | 8.13 | 83.18 | 97019.36 |
| 05.04.2022 19:16:05 | 8.13 | 83.57 | 97022.05 |
| 05.04.2022 19:37:10 | 8.06 | 84.15 | 97033.34 |
| 05.04.2022 19:58:14 | 7.75 | 85.54 | 97030.02 |
| 05.04.2022 20:19:19 | 7.75 | 86.22 | 97055.45 |
| 05.04.2022 20:40:23 | 7.87 | 86.12 | 97074.45 |
| 05.04.2022 21:01:27 | 7.81 | 86.79 | 97081.03 |
| 05.04.2022 21:22:31 | 8 | 86.15 | 97100.77 |
| 05.04.2022 21:43:36 | 7.87 | 86.83 | 97114.94 |
| 05.04.2022 22:04:40 | 8 | 86.9 | 97118.28 |
| 05.04.2022 22:25:45 | 8.06 | 87.38 | 97103.86 |
| 05.04.2022 22:46:49 | 8.06 | 87 | 97090.89 |
| 05.04.2022 23:07:54 | 8.19 | 86.54 | 97091.03 |
| 05.04.2022 23:28:58 | 8.25 | 86.37 | 97093.83 |
| 05.04.2022 23:50:02 | 8.38 | 85.76 | 97070.45 |
| 06.04.2022 00:11:07 | 8.38 | 85.55 | 97086.44 |
| 06.04.2022 00:32:11 | 8.5 | 85.14 | 97070.71 |
| 06.04.2022 00:53:15 | 8.44 | 85.29 | 97062.6 |
| 06.04.2022 01:14:20 | 8.38 | 85.65 | 97075.46 |
| 06.04.2022 01:35:24 | 8.5 | 85.84 | 97064.59 |
| 06.04.2022 01:56:29 | 8.5 | 86.71 | 97061.14 |
| 06.04.2022 02:17:33 | 8.5 | 86.73 | 97063.47 |
| 06.04.2022 02:38:37 | 8.69 | 86.57 | 97056.53 |
| 06.04.2022 02:59:42 | 8.63 | 86.96 | 97059.06 |
| 06.04.2022 03:20:46 | 8.81 | 86.94 | 97043.62 |
| 06.04.2022 03:41:50 | 8.75 | 87.82 | 97049.64 |
| 06.04.2022 04:02:55 | 8.75 | 87.62 | 97036.24 |
| 06.04.2022 04:23:59 | 8.75 | 87.17 | 97036.52 |
| 06.04.2022 04:45:03 | 8.75 | 87.04 | 97029.84 |
| 06.04.2022 05:06:08 | 8.75 | 87.73 | 97025.04 |
| 06.04.2022 05:27:12 | 8.63 | 89.66 | 97019.13 |
| 06.04.2022 05:48:16 | 8.44 | 91.36 | 97003.94 |
| 06.04.2022 06:09:21 | 8.38 | 91.92 | 96997.69 |
| 06.04.2022 06:30:25 | 8.56 | 90.49 | 96998.3 |
| 06.04.2022 06:51:29 | 8.69 | 89.76 | 97004.5 |
| 06.04.2022 07:12:34 | 8.81 | 88.07 | 97019.09 |
| 06.04.2022 07:33:38 | 8.94 | 87.38 | 97009.22 |
| 06.04.2022 07:54:42 | 9.13 | 86.89 | 97020.4 |
| 06.04.2022 08:11:13 | 9.63 | 84.83 | 97019.52 |
| 06.04.2022 08:30:32 | 9.75 | 83.52 | 97026.3 |
| 06.04.2022 08:51:37 | 10.13 | 81.01 | 97021.69 |
| 06.04.2022 09:11:18 | 11 | 78.12 | 97008.69 |
| 06.04.2022 09:32:23 | 11.31 | 74.8 | 96998.28 |
| 06.04.2022 09:48:13 | 11.31 | 74.3 | 96993 |
| 06.04.2022 10:06:19 | 11.63 | 74.4 | 96997.52 |
| 06.04.2022 10:21:27 | 12.25 | 71.09 | 96999.31 |
| 06.04.2022 10:42:03 | 12.44 | 67.6 | 97005.87 |
| 06.04.2022 10:59:06 | 12.13 | 66.85 | 97011.33 |
| 06.04.2022 11:15:15 | 11.94 | 66.51 | 97012.08 |
| 06.04.2022 11:31:25 | 12 | 69.4 | 97009.14 |
| 06.04.2022 11:47:48 | 13 | 65.23 | 96989.27 |
| 06.04.2022 12:06:17 | 14.87 | 58.13 | 96952.25 |
| 06.04.2022 12:25:38 | 13.81 | 59.55 | 96929.47 |
| 06.04.2022 12:44:17 | 12.69 | 60.76 | 96919.23 |
| 06.04.2022 13:01:31 | 12.69 | 59.79 | 96895.88 |
| 06.04.2022 13:21:15 | 14.75 | 54.72 | 96859.78 |
| 06.04.2022 13:36:54 | 16 | 50.58 | 96855.44 |
| 06.04.2022 13:52:02 | 15.31 | 52.28 | 96854.45 |
| 06.04.2022 14:14:31 | 14.94 | 51.49 | 96831.19 |
| 06.04.2022 14:33:10 | 14.5 | 51.56 | 96808.02 |
| 06.04.2022 14:58:31 | 15.81 | 49.05 | 96772.77 |
| 06.04.2022 15:14:01 | 16.75 | 45.46 | 96755.27 |
| 06.04.2022 15:30:01 | 15.88 | 47.11 | 96717.09 |
| 06.04.2022 15:45:22 | 16.12 | 44.8 | 96684.34 |
| 06.04.2022 16:02:59 | 17.12 | 43.17 | 96677.69 |
| 06.04.2022 16:25:28 | 16.37 | 44.52 | 96643.86 |
| 06.04.2022 16:42:53 | 16.69 | 43.08 | 96607.52 |
| 06.04.2022 17:02:12 | 16.37 | 43.04 | 96598.12 |
| 06.04.2022 17:17:52 | 15.88 | 44.67 | 96600.98 |
| 06.04.2022 17:33:52 | 16.06 | 45.92 | 96588.77 |
| 06.04.2022 17:54:36 | 15.75 | 45.45 | 96582.4 |
| 06.04.2022 18:10:45 | 15.13 | 46.19 | 96572.55 |
| 06.04.2022 18:31:50 | 15.25 | 45.85 | 96552.05 |
| 06.04.2022 18:53:37 | 14.5 | 46.76 | 96552.17 |
| 06.04.2022 19:12:14 | 13.94 | 49.21 | 96532.82 |
| 06.04.2022 19:27:53 | 13 | 52.89 | 96533.3 |
| 06.04.2022 19:45:58 | 12.44 | 55.44 | 96537.69 |
| 06.04.2022 20:07:03 | 12 | 56.76 | 96535.81 |
| 06.04.2022 20:27:36 | 11.44 | 59.14 | 96533.42 |
| 06.04.2022 20:45:31 | 10.94 | 61.49 | 96529.17 |
| 06.04.2022 21:06:35 | 10.81 | 62.74 | 96527.55 |
| 06.04.2022 21:27:39 | 10.94 | 63.99 | 96525.39 |
| 06.04.2022 21:48:44 | 10.88 | 64.43 | 96524.31 |
| 06.04.2022 22:09:48 | 10.56 | 65.62 | 96511.63 |
| 06.04.2022 22:30:52 | 10.44 | 67.02 | 96501.14 |
| 06.04.2022 22:49:51 | 10.38 | 67.26 | 96498.91 |
| 06.04.2022 23:10:55 | 10.25 | 68.17 | 96497.72 |
| 06.04.2022 23:31:59 | 10 | 69.28 | 96482.7 |
| 06.04.2022 23:53:04 | 10.44 | 66.7 | 96482.22 |
| 07.04.2022 00:14:08 | 10 | 67.71 | 96484.36 |
| 07.04.2022 00:35:13 | 9.94 | 67.44 | 96478.86 |
| 07.04.2022 00:56:17 | 9.88 | 67.52 | 96468.48 |
| 07.04.2022 01:17:21 | 9.63 | 68.46 | 96467.88 |
| 07.04.2022 01:37:33 | 9.19 | 70.09 | 96461.02 |
| 07.04.2022 01:58:37 | 9.06 | 70.9 | 96442.55 |
| 07.04.2022 02:19:41 | 8.69 | 72.81 | 96425.11 |
| 07.04.2022 02:40:46 | 8.5 | 73.9 | 96414.45 |
| 07.04.2022 03:01:50 | 8.63 | 73.78 | 96400.23 |
| 08.04.2022 09:36:23 | 10.38 | 48.22 | 96420.6 |
| 08.04.2022 09:51:41 | 9.38 | 50.91 | 96466.3 |
| 08.04.2022 10:07:09 | 9.81 | 49.68 | 96441.27 |
| 08.04.2022 10:29:17 | 9.75 | 47.26 | 96463.45 |
| 08.04.2022 10:44:56 | 10.06 | 46.08 | 96475.2 |
| 08.04.2022 11:02:20 | 11 | 44.45 | 96448.25 |
| 08.04.2022 11:18:23 | 10.69 | 44.61 | 96466.56 |
| 08.04.2022 11:33:41 | 11.63 | 43.99 | 96474.46 |
| 08.04.2022 11:49:21 | 11.81 | 42.43 | 96443.38 |
| 08.04.2022 12:08:11 | 12 | 43.02 | 96446.2 |
| 08.04.2022 12:24:32 | 11.12 | 45.62 | 96452.83 |
| 08.04.2022 12:40:25 | 10.88 | 45.75 | 96462.13 |
| 08.04.2022 12:55:56 | 12.81 | 42.33 | 96431.63 |
| 08.04.2022 13:11:48 | 12 | 42.71 | 96413.23 |
| 08.04.2022 13:29:33 | 12.56 | 42.66 | 96369.13 |
| 08.04.2022 13:45:13 | 11.81 | 43 | 96346.67 |
| 08.04.2022 14:00:31 | 11.19 | 46.79 | 96314.2 |
| 08.04.2022 14:16:10 | 11.19 | 48.67 | 96268.25 |
| 08.04.2022 14:33:14 | 10.56 | 45.17 | 96259.41 |
| 08.04.2022 14:50:48 | 10.19 | 50.8 | 96263.39 |
| 08.04.2022 15:13:08 | 8.88 | 69.96 | 96271.27 |
| 08.04.2022 15:33:30 | 8.56 | 70.99 | 96269.48 |
| 08.04.2022 15:54:34 | 8.56 | 72.22 | 96245.81 |
| 08.04.2022 16:10:34 | 8 | 73.25 | 96230 |
| 08.04.2022 16:30:04 | 7.37 | 77.26 | 96203.45 |
| 08.04.2022 16:51:08 | 7.37 | 81.97 | 96164.45 |
| 08.04.2022 17:08:42 | 6.81 | 81.96 | 96154.02 |
| 08.04.2022 17:29:47 | 6.62 | 85.25 | 96122.81 |
| 08.04.2022 17:45:03 | 6.19 | 88.98 | 96109.88 |
| 08.04.2022 18:03:30 | 5.56 | 92.68 | 96102.52 |
| 08.04.2022 18:23:31 | 5.19 | 91.3 | 96073.7 |
| 08.04.2022 18:44:35 | 5.31 | 93.07 | 96071.61 |
| 08.04.2022 18:59:53 | 5.12 | 92.06 | 96075.62 |
| 08.04.2022 19:21:50 | 4.19 | 92.49 | 96067.58 |
| 08.04.2022 19:42:55 | 3.87 | 92.34 | 96051.32 |
| 08.04.2022 20:03:59 | 3.69 | 95.15 | 96080.81 |
| 08.04.2022 20:25:04 | 3.31 | 94.66 | 96113.61 |
| 08.04.2022 20:46:08 | 3.37 | 94.25 | 96105.13 |
| 08.04.2022 21:07:13 | 3.19 | 96.48 | 96119.48 |
| 08.04.2022 21:28:17 | 3.12 | 96.73 | 96116.22 |
| 08.04.2022 21:49:21 | 3.19 | 97.28 | 96091.42 |
| 08.04.2022 22:10:25 | 3.19 | 96.72 | 96072.33 |
| 08.04.2022 22:27:28 | 3 | 97.07 | 96084.13 |
| 08.04.2022 22:48:32 | 3.12 | 98.85 | 96073.67 |
| 08.04.2022 23:09:36 | 3 | 98.65 | 96050.23 |
| 08.04.2022 23:26:38 | 3.25 | 98.48 | 96046.67 |
| 08.04.2022 23:46:29 | 3.06 | 96.91 | 96002.36 |
| 09.04.2022 00:07:33 | 3.12 | 99.55 | 95970.74 |
| 09.04.2022 00:28:37 | 2.94 | 98.88 | 95905.25 |
| 09.04.2022 00:49:42 | 2.87 | 99.26 | 95881.3 |
| 09.04.2022 01:06:33 | 2.37 | 98.75 | 95877.41 |
| 09.04.2022 01:27:38 | 2.25 | 99.4 | 95892.73 |
| 09.04.2022 01:47:28 | 1.75 | 99.86 | 95913.52 |
| 09.04.2022 02:08:32 | 1.44 | 100 | 95930.55 |
| 09.04.2022 02:29:37 | 1.44 | 100 | 95974.64 |
| 09.04.2022 02:50:41 | 1.44 | 100 | 95981.73 |
| 09.04.2022 03:11:45 | 1.31 | 100 | 95991.42 |
| 09.04.2022 03:32:49 | 1.44 | 100 | 96054.8 |
| 09.04.2022 03:53:53 | 1.56 | 100 | 96122.18 |
| 09.04.2022 04:14:58 | 1.62 | 100 | 96155.73 |
| 09.04.2022 04:36:02 | 1.44 | 100 | 96239.95 |
| 09.04.2022 04:57:06 | 1.5 | 100 | 96255.45 |
| 09.04.2022 05:18:10 | 1.69 | 100 | 96321.5 |
| 09.04.2022 05:39:15 | 1.75 | 100 | 96399.91 |
| 09.04.2022 06:00:19 | 1.81 | 100 | 96484.09 |
| 09.04.2022 06:21:23 | 1.75 | 100 | 96557.84 |
| 09.04.2022 06:42:27 | 1.87 | 100 | 96613.88 |
| 09.04.2022 07:03:31 | 2.19 | 98.98 | 96657.19 |
| 09.04.2022 07:24:36 | 2.31 | 97.35 | 96702.3 |
| 09.04.2022 07:45:41 | 3.12 | 92.28 | 96756.75 |
| 09.04.2022 08:03:56 | 3.44 | 92.6 | 96827.34 |
| 09.04.2022 08:24:29 | 4 | 90.42 | 96852.39 |
| 09.04.2022 08:43:59 | 3.5 | 91.37 | 96874.91 |
| 09.04.2022 09:01:43 | 4.06 | 90.73 | 96891.89 |
| 09.04.2022 09:22:47 | 4.37 | 83.62 | 96933.66 |
| 09.04.2022 09:41:24 | 4.81 | 80.19 | 96953.05 |
| 09.04.2022 10:02:29 | 4.87 | 76.62 | 96999.98 |
| 09.04.2022 10:19:42 | 5.81 | 74.9 | 97015.14 |
| 09.04.2022 10:34:48 | 5.5 | 73.89 | 97015.38 |
| 09.04.2022 10:49:56 | 5.5 | 69.39 | 97057.42 |
| 09.04.2022 11:07:20 | 6.75 | 67.84 | 97092.39 |
| 09.04.2022 11:30:42 | 7 | 64.76 | 97127.42 |
| 09.04.2022 11:48:18 | 7.12 | 61.99 | 97152.78 |
| 09.04.2022 12:05:54 | 6.19 | 64.8 | 97168.88 |
| 09.04.2022 12:23:18 | 7.44 | 60.46 | 97164.14 |
| 09.04.2022 12:43:41 | 8.06 | 58.27 | 97167.91 |
| 09.04.2022 13:01:07 | 8.63 | 56.68 | 97166.89 |
| 09.04.2022 13:25:23 | 8.5 | 52.42 | 97186.94 |
| 09.04.2022 13:40:52 | 9.44 | 50.01 | 97179.26 |
| 09.04.2022 14:00:03 | 9.13 | 48.43 | 97217.59 |
| 09.04.2022 14:17:17 | 10.31 | 48.18 | 97194.42 |
| 09.04.2022 14:39:29 | 8.94 | 51.86 | 97208.69 |
| 09.04.2022 14:55:02 | 5 | 84.52 | 97306.27 |
| 09.04.2022 15:20:00 | 6.87 | 78.39 | 97250.02 |
| 09.04.2022 15:35:19 | 8.5 | 64.04 | 97221.62 |
| 09.04.2022 15:50:41 | 8.19 | 61.99 | 97248.19 |
| 09.04.2022 16:06:51 | 7.87 | 61.39 | 97256.8 |
| 09.04.2022 16:21:59 | 9.44 | 54.59 | 97251.1 |
| 09.04.2022 16:37:11 | 7.56 | 58.56 | 97313.02 |
| 09.04.2022 16:54:06 | 6.62 | 66.43 | 97386.45 |
| 09.04.2022 17:09:45 | 5.94 | 72.92 | 97354.34 |
| 09.04.2022 17:33:38 | 6.25 | 77.01 | 97337.54 |
| 09.04.2022 17:48:56 | 7.12 | 73.54 | 97336.06 |
| 09.04.2022 18:12:10 | 7.81 | 67.56 | 97313.78 |
| 09.04.2022 18:27:49 | 8.13 | 62.32 | 97360.36 |
| 09.04.2022 18:45:23 | 7.19 | 65.41 | 97381.22 |
| 09.04.2022 19:02:05 | 6.25 | 70.47 | 97425.28 |
| 09.04.2022 19:23:21 | 5.37 | 77.28 | 97473.98 |
| 09.04.2022 19:38:59 | 4.62 | 81.18 | 97533.93 |
| 09.04.2022 19:58:29 | 3.69 | 87.01 | 97534.86 |
| 09.04.2022 20:22:43 | 3.62 | 85.71 | 97546.86 |
| 09.04.2022 20:43:48 | 3.44 | 87.8 | 97610 |
| 09.04.2022 21:04:52 | 3.37 | 88.16 | 97627.23 |
| 09.04.2022 21:24:21 | 3.81 | 85.62 | 97672.38 |
| 09.04.2022 21:44:12 | 3.69 | 86.29 | 97707.3 |
| 09.04.2022 22:05:06 | 3.19 | 90.41 | 97712.28 |
| 09.04.2022 22:26:10 | 2.87 | 93.95 | 97726.39 |
| 09.04.2022 22:47:15 | 2.87 | 91.21 | 97731.02 |
| 09.04.2022 23:08:19 | 2.75 | 89.43 | 97742.72 |
| 09.04.2022 23:29:23 | 2.5 | 90.04 | 97747.09 |
| 09.04.2022 23:50:28 | 2.5 | 89.04 | 97759.03 |
| 10.04.2022 00:11:32 | 2.5 | 89.41 | 97783.27 |
| 10.04.2022 00:32:36 | 2.5 | 89.78 | 97786.62 |
| 10.04.2022 00:53:41 | 2.94 | 90.01 | 97790.09 |
| 10.04.2022 01:14:45 | 2.94 | 88.86 | 97808.47 |
| 10.04.2022 01:35:49 | 2.94 | 88.32 | 97804.58 |
| 10.04.2022 01:52:31 | 2.44 | 89.1 | 97798.95 |
| 10.04.2022 02:13:35 | 2.12 | 90.08 | 97803.97 |
| 10.04.2022 02:34:39 | 1.94 | 90.28 | 97812.2 |
| 10.04.2022 02:55:44 | 1.87 | 89.62 | 97831.09 |
| 10.04.2022 03:16:48 | 1.81 | 89.16 | 97839.34 |
| 10.04.2022 03:37:53 | 1.81 | 87.4 | 97852.09 |
| 10.04.2022 03:58:57 | 1.75 | 86.56 | 97857.44 |
| 10.04.2022 04:20:01 | 1.62 | 86.31 | 97853.08 |
| 10.04.2022 04:41:05 | 1.62 | 84.58 | 97866.37 |
| 10.04.2022 05:02:09 | 1.44 | 84.65 | 97887.49 |
| 10.04.2022 05:23:14 | 1.31 | 84.93 | 97908.59 |
| 10.04.2022 05:44:18 | 1.25 | 84.95 | 97925.19 |
| 10.04.2022 06:05:22 | 1.31 | 85.68 | 97937.01 |
| 10.04.2022 06:26:27 | 1.5 | 85.27 | 97957.94 |
| 10.04.2022 06:47:31 | 1.87 | 83.88 | 97983.84 |
| 10.04.2022 07:07:53 | 2.44 | 81.34 | 98005.59 |
| 10.04.2022 07:28:58 | 2.69 | 82.01 | 98052.69 |
| 10.04.2022 07:46:21 | 2.87 | 82.7 | 98051.3 |
| 10.04.2022 08:06:54 | 3.31 | 81.39 | 98061.09 |
| 10.04.2022 08:26:24 | 4.25 | 78.58 | 98063.36 |
| 10.04.2022 08:44:08 | 3.87 | 78.31 | 98082.03 |
| 10.04.2022 09:01:01 | 3.87 | 78.31 | 98090.46 |
| 10.04.2022 09:17:32 | 4.81 | 75.61 | 98084.67 |
| 10.04.2022 09:34:05 | 5.75 | 67.33 | 98088.44 |
| 10.04.2022 09:49:12 | 5.75 | 62.13 | 98089.43 |
| 10.04.2022 10:10:17 | 6 | 58.05 | 98120.16 |
| 10.04.2022 10:26:38 | 6 | 58.09 | 98129.45 |
| 10.04.2022 10:50:33 | 5.06 | 62.01 | 98157.45 |
| 10.04.2022 11:08:19 | 4.12 | 76.68 | 98206.44 |
| 10.04.2022 11:26:04 | 4.75 | 68.82 | 98201.73 |
| 10.04.2022 11:43:43 | 7.25 | 50.79 | 98176 |
| 10.04.2022 12:01:40 | 6.31 | 51.92 | 98165.03 |
| 10.04.2022 12:22:17 | 6.12 | 59.47 | 98197.19 |
| 10.04.2022 12:42:31 | 7.12 | 57.07 | 98183.41 |
| 10.04.2022 13:07:00 | 7.31 | 52.57 | 98173.63 |
| 10.04.2022 13:23:31 | 7.94 | 47.31 | 98185.72 |
| 10.04.2022 13:39:43 | 6.37 | 53.09 | 98178.2 |
| 10.04.2022 13:58:41 | 6.69 | 54.36 | 98180.97 |
| 10.04.2022 14:13:50 | 5.75 | 62.8 | 98215.06 |
| 10.04.2022 14:29:07 | 5.75 | 65 | 98204.81 |
| 10.04.2022 14:44:51 | 7.37 | 57.69 | 98187.36 |
| 10.04.2022 15:01:16 | 5.44 | 71.56 | 98182.62 |
| 10.04.2022 15:17:28 | 7 | 66.4 | 98183.02 |
| 10.04.2022 15:17:33 | 7 | 66.4 | 98183.02 |
| 10.04.2022 15:33:42 | 6.69 | 65.96 | 98189.48 |
| 10.04.2022 15:53:55 | 5.62 | 76.26 | 98201.58 |
| 10.04.2022 16:11:19 | 5.94 | 66.83 | 98200.75 |
| 10.04.2022 16:35:22 | 6.19 | 63.37 | 98213.64 |
| 10.04.2022 16:57:52 | 7 | 56.76 | 98198.93 |
| 10.04.2022 17:16:51 | 7.69 | 55.29 | 98210.41 |
| 10.04.2022 17:33:01 | 7.69 | 54.39 | 98220.88 |
| 10.04.2022 17:48:31 | 6.75 | 59.13 | 98227.7 |
| 10.04.2022 18:07:20 | 7.06 | 56.41 | 98222.05 |
| 10.04.2022 18:24:01 | 7.25 | 56.2 | 98244.52 |
| 10.04.2022 18:44:48 | 7.25 | 63.42 | 98240.16 |
| 10.04.2022 19:02:22 | 7.12 | 62.66 | 98242.86 |
| 10.04.2022 19:17:50 | 7.06 | 63.11 | 98249.65 |
| 10.04.2022 19:38:55 | 5.87 | 68.88 | 98270.25 |
| 10.04.2022 19:56:30 | 5.06 | 71.91 | 98306.12 |
| 10.04.2022 20:17:34 | 4.87 | 72.73 | 98324.83 |
| 10.04.2022 20:36:11 | 4.37 | 76.29 | 98346.42 |
| 10.04.2022 20:57:15 | 4.12 | 79.73 | 98367.52 |
| 10.04.2022 21:18:19 | 3.94 | 78.15 | 98379.58 |
| 10.04.2022 21:39:24 | 3.75 | 79.09 | 98392.96 |
| 10.04.2022 22:00:28 | 3.44 | 81.04 | 98389.68 |
| 10.04.2022 22:21:32 | 3.25 | 82.55 | 98407.09 |
| 10.04.2022 22:42:37 | 2.94 | 83.87 | 98420.73 |
| 10.04.2022 23:03:41 | 2.94 | 84.37 | 98440.23 |
| 10.04.2022 23:24:45 | 2.69 | 85.29 | 98454.98 |
| 10.04.2022 23:45:50 | 2.75 | 84.25 | 98474.64 |
| 11.04.2022 00:07:16 | 1.81 | 89.08 | 98491.52 |
| 11.04.2022 00:28:20 | 1.44 | 90.47 | 98504.01 |
| 11.04.2022 00:45:01 | 0.88 | 91.87 | 98524.63 |
| 11.04.2022 01:06:06 | 0.75 | 93.31 | 98530.39 |
| 11.04.2022 01:27:10 | 0.44 | 93.91 | 98540.26 |
| 11.04.2022 01:48:14 | 0.13 | 94.58 | 98541.52 |
| 11.04.2022 02:09:18 | 0.06 | 94.85 | 98529.58 |
| 11.04.2022 02:30:55 | -0.13 | 95.25 | 98514.86 |
| 11.04.2022 02:52:00 | -0.44 | 96.06 | 98511.77 |
| 11.04.2022 03:13:04 | -0.56 | 96.73 | 98518.98 |
| 11.04.2022 03:34:08 | -0.62 | 96.82 | 98526.31 |
| 11.04.2022 03:55:13 | -0.69 | 96.17 | 98534.7 |
| 11.04.2022 04:16:18 | -0.94 | 96.72 | 98548.92 |
| 11.04.2022 04:37:22 | -1.12 | 96.35 | 98547.72 |
| 11.04.2022 04:58:27 | -1.06 | 96.11 | 98549.67 |
| 11.04.2022 05:19:31 | -1.25 | 96.49 | 98545.65 |
| 11.04.2022 05:40:35 | -1.37 | 96.61 | 98546.16 |
| 11.04.2022 06:01:40 | -1.44 | 96.24 | 98553.16 |
| 11.04.2022 06:22:44 | -1.5 | 95.85 | 98539.47 |
| 11.04.2022 06:43:49 | -1.44 | 94.81 | 98540.44 |
| 11.04.2022 07:04:43 | -0.94 | 93.64 | 98545.86 |
| 11.04.2022 07:21:13 | -0.37 | 92.84 | 98544.78 |
| 11.04.2022 07:40:09 | 0.25 | 91.15 | 98543.27 |
| 11.04.2022 08:02:49 | 1.19 | 90.32 | 98540 |
| 11.04.2022 08:22:30 | 2.12 | 88.08 | 98543.25 |
| 11.04.2022 08:43:13 | 3.06 | 84.96 | 98541.49 |
| 11.04.2022 09:01:19 | 3.31 | 82.49 | 98541.72 |
| 11.04.2022 09:17:50 | 4.25 | 79.26 | 98556.06 |
| 11.04.2022 09:35:34 | 4.75 | 74.66 | 98546.44 |
| 11.04.2022 09:55:36 | 5.56 | 67.89 | 98548.33 |
| 11.04.2022 10:11:45 | 6 | 66.62 | 98547.8 |
| 11.04.2022 10:32:29 | 6.5 | 62.25 | 98549.62 |
| 11.04.2022 10:56:43 | 7.37 | 56.09 | 98531.16 |
| 11.04.2022 11:17:48 | 7.75 | 49.78 | 98531.48 |
| 11.04.2022 11:38:52 | 7.87 | 50.02 | 98492.44 |
| 11.04.2022 11:53:59 | 8.19 | 45.82 | 98472.92 |
| 11.04.2022 12:09:05 | 8.75 | 44.38 | 98441.95 |
| 11.04.2022 12:29:28 | 9.31 | 44.22 | 98444.8 |
| 11.04.2022 12:47:23 | 9.81 | 43.32 | 98415.03 |
| 11.04.2022 13:08:28 | 9.94 | 40.71 | 98406.36 |
| 11.04.2022 13:25:20 | 10.44 | 40.01 | 98399.75 |
| 11.04.2022 13:44:18 | 11 | 41.86 | 98372.98 |
| 11.04.2022 13:59:47 | 11 | 38.66 | 98361.82 |
| 11.04.2022 14:21:23 | 11.88 | 36.76 | 98340.34 |
| 11.04.2022 14:42:28 | 11.94 | 37.24 | 98323.12 |
| 11.04.2022 15:01:26 | 12.37 | 36.17 | 98305.64 |
| 11.04.2022 15:19:12 | 11.69 | 36.05 | 98259.88 |
| 11.04.2022 15:37:49 | 12.19 | 36.31 | 98229.2 |
| 11.04.2022 15:59:46 | 12.06 | 35.39 | 98220.52 |
| 11.04.2022 16:20:30 | 12.63 | 34.19 | 98190.88 |
| 11.04.2022 16:39:07 | 12.31 | 32.9 | 98188.4 |
| 11.04.2022 17:03:21 | 13.06 | 32.64 | 98153.02 |
| 11.04.2022 17:18:38 | 12.88 | 30.52 | 98146.5 |
| 11.04.2022 17:40:15 | 13 | 32.24 | 98132.84 |
| 11.04.2022 18:01:19 | 12.94 | 32.15 | 98128.58 |
| 11.04.2022 18:22:24 | 13.13 | 31.34 | 98121.47 |
| 11.04.2022 18:40:40 | 12.75 | 30.66 | 98122.59 |
| 11.04.2022 19:01:44 | 12.19 | 32 | 98107.3 |
| 11.04.2022 19:23:00 | 11 | 34.75 | 98108.73 |
| 11.04.2022 19:41:28 | 9.75 | 36.93 | 98113.41 |
| 11.04.2022 19:58:30 | 9.13 | 42.88 | 98129.69 |
| 11.04.2022 20:14:09 | 8.19 | 48.01 | 98140.76 |
| 11.04.2022 20:29:15 | 7.56 | 52.76 | 98167.56 |
| 11.04.2022 20:46:39 | 7 | 56.21 | 98193.02 |
| 11.04.2022 21:05:48 | 6.06 | 62.02 | 98204.44 |
| 11.04.2022 21:25:38 | 5.62 | 64.33 | 98210 |
| 11.04.2022 21:45:39 | 5.12 | 66.27 | 98215.22 |
| 11.04.2022 22:05:30 | 4.56 | 68.77 | 98215.63 |
| 11.04.2022 22:24:07 | 3.94 | 70.25 | 98218.83 |
| 11.04.2022 22:43:47 | 3.69 | 71.76 | 98221.04 |
| 11.04.2022 23:04:51 | 3.37 | 72.78 | 98229.38 |
| 11.04.2022 23:25:56 | 3.06 | 74.66 | 98223.55 |
| 11.04.2022 23:47:00 | 2.69 | 76.98 | 98219.25 |
| 12.04.2022 00:08:04 | 2.5 | 78.79 | 98217.31 |
| 12.04.2022 00:29:08 | 2.19 | 80.79 | 98228.82 |
| 12.04.2022 00:50:13 | 1.94 | 82.37 | 98231.69 |
| 12.04.2022 01:11:17 | 1.62 | 83.23 | 98238.5 |
| 12.04.2022 01:31:39 | 1.25 | 82.56 | 98229.09 |
| 12.04.2022 01:52:44 | 1.06 | 83.64 | 98234.91 |
| 12.04.2022 02:13:48 | 1.06 | 83.65 | 98221.35 |
| 12.04.2022 02:34:53 | 0.69 | 85.57 | 98251.56 |
| 12.04.2022 02:55:57 | 0.56 | 86.92 | 98260.53 |
| 12.04.2022 03:17:01 | 0.31 | 86.27 | 98258.94 |
| 12.04.2022 03:38:05 | 0.25 | 87.04 | 98247.48 |
| 12.04.2022 03:59:10 | 0.19 | 87.3 | 98241 |
| 12.04.2022 04:21:14 | 0.06 | 88.66 | 98258.75 |
| 12.04.2022 04:42:57 | -0.13 | 88.77 | 98267.31 |
| 12.04.2022 05:04:02 | -0.19 | 89.98 | 98274.81 |
| 12.04.2022 05:25:06 | -0.37 | 89.4 | 98256.65 |
| 12.04.2022 05:46:10 | -0.31 | 89.19 | 98248.31 |
| 12.04.2022 06:07:15 | -0.44 | 89.25 | 98234.67 |
| 12.04.2022 06:28:19 | -0.5 | 89.26 | 98258.2 |
| 12.04.2022 06:48:31 | -0.13 | 88.19 | 98280.13 |
| 12.04.2022 07:10:09 | 0.19 | 87.79 | 98307.23 |
| 12.04.2022 07:28:47 | 1.12 | 83.99 | 98287.41 |
| 12.04.2022 07:46:52 | 1.37 | 82.33 | 98298.66 |
| 12.04.2022 08:06:54 | 2 | 79.46 | 98312.09 |
| 12.04.2022 08:24:28 | 2.94 | 76.53 | 98325.05 |
| 12.04.2022 08:40:59 | 3.5 | 75.72 | 98344.42 |
| 12.04.2022 08:56:47 | 4.12 | 72.73 | 98350.38 |
| 12.04.2022 09:12:04 | 4.75 | 70.59 | 98345.22 |
| 12.04.2022 09:28:24 | 5.37 | 65.61 | 98336.75 |
| 12.04.2022 09:44:56 | 6.31 | 61.93 | 98333.55 |
| 12.04.2022 10:02:51 | 7.25 | 57.86 | 98319.41 |
| 12.04.2022 10:21:39 | 8.13 | 55.75 | 98300.17 |
| 12.04.2022 10:38:42 | 9.38 | 53.06 | 98298.87 |
| 12.04.2022 10:56:38 | 10.31 | 47.45 | 98282.13 |
| 12.04.2022 11:15:16 | 11.25 | 41.2 | 98271.87 |
| 12.04.2022 11:39:52 | 12.37 | 38.26 | 98245.13 |
| 12.04.2022 12:00:46 | 12.75 | 36.41 | 98222.3 |
| 12.04.2022 12:26:14 | 13.62 | 35 | 98199.37 |
| 12.04.2022 12:47:51 | 13.62 | 34.74 | 98181.63 |
| 12.04.2022 13:07:21 | 14.13 | 33.39 | 98152.16 |
| 12.04.2022 13:23:21 | 14.25 | 30.73 | 98151.84 |
| 12.04.2022 13:39:30 | 14.63 | 27.93 | 98142.31 |
| 12.04.2022 13:55:09 | 15.13 | 29.83 | 98140.16 |
| 12.04.2022 14:18:32 | 16.37 | 29.91 | 98107.04 |
| 12.04.2022 14:39:58 | 16.44 | 28.47 | 98086.05 |
| 12.04.2022 15:01:02 | 16.69 | 28.23 | 98073.73 |
| 12.04.2022 15:21:15 | 17.31 | 25.82 | 98060.73 |
| 12.04.2022 15:46:33 | 18.12 | 24.83 | 98045.92 |
| 12.04.2022 16:07:38 | 17.94 | 25.7 | 98040.73 |
| 12.04.2022 16:28:42 | 18.12 | 25.21 | 98014.88 |
| 12.04.2022 16:49:47 | 18.12 | 24.62 | 98006.86 |
| 12.04.2022 17:08:45 | 18.12 | 25.44 | 98010.09 |
| 12.04.2022 17:29:49 | 17.94 | 25.4 | 98005.66 |
| 12.04.2022 17:51:15 | 17.37 | 27.2 | 97988.84 |
| 12.04.2022 18:12:20 | 17.31 | 28.03 | 98003.65 |
| 12.04.2022 18:27:48 | 16.75 | 28.48 | 98016.64 |
| 12.04.2022 18:49:15 | 15.81 | 29.65 | 98020.78 |
| 12.04.2022 19:08:03 | 15.19 | 34.9 | 98037.76 |
| 12.04.2022 19:23:21 | 14.56 | 38.53 | 98043.03 |
| 12.04.2022 19:40:44 | 13.62 | 41.44 | 98048.11 |
| 12.04.2022 19:57:58 | 12.69 | 44.63 | 98047.42 |
| 12.04.2022 20:20:06 | 11.94 | 46.48 | 98051.45 |
| 12.04.2022 20:45:03 | 11.75 | 46.86 | 98065.71 |
| 12.04.2022 21:01:02 | 11.31 | 48.53 | 98089.87 |
| 12.04.2022 21:20:43 | 10.38 | 52.24 | 98094.66 |
| 12.04.2022 21:41:26 | 9.88 | 55.1 | 98103.33 |
| 12.04.2022 22:00:13 | 9.38 | 58.03 | 98111.46 |
| 12.04.2022 22:15:51 | 8.75 | 61.33 | 98113.41 |
| 12.04.2022 22:33:46 | 8.19 | 65.31 | 98126.77 |
| 12.04.2022 22:54:19 | 7.62 | 69.58 | 98119.83 |
| 12.04.2022 23:15:23 | 7.12 | 71.94 | 98124.64 |
| 12.04.2022 23:34:53 | 6.62 | 75.36 | 98142.71 |
| 12.04.2022 23:55:57 | 6.19 | 77.59 | 98136.15 |
| 13.04.2022 00:14:44 | 5.69 | 77.5 | 98145.55 |
| 13.04.2022 00:35:17 | 5.37 | 80.49 | 98165.48 |
| 13.04.2022 00:56:21 | 5 | 82.54 | 98178.91 |
| 13.04.2022 01:17:26 | 4.62 | 83.41 | 98172.95 |
| 13.04.2022 01:38:30 | 4.31 | 83.82 | 98167.31 |
| 13.04.2022 01:59:34 | 4.12 | 84.81 | 98180.8 |
| 13.04.2022 02:19:14 | 3.75 | 85.5 | 98192.14 |
| 13.04.2022 02:40:19 | 3.62 | 86.98 | 98196.89 |
| 13.04.2022 03:01:23 | 3.31 | 87.4 | 98198.83 |
| 13.04.2022 03:22:27 | 3 | 87.52 | 98198.19 |
| 13.04.2022 03:43:32 | 2.81 | 87.75 | 98202.75 |
| 13.04.2022 04:04:36 | 2.69 | 88.26 | 98218.02 |
| 13.04.2022 04:25:40 | 2.44 | 89.09 | 98228.38 |
| 13.04.2022 04:46:44 | 2.44 | 89.18 | 98211.34 |
| 13.04.2022 05:07:49 | 2.25 | 89.9 | 98207.26 |
| 13.04.2022 05:28:53 | 2.19 | 89.62 | 98218.03 |
| 13.04.2022 05:48:23 | 1.87 | 89.5 | 98231.16 |
| 13.04.2022 06:09:27 | 1.81 | 90.67 | 98245.34 |
| 13.04.2022 06:30:32 | 1.87 | 90.14 | 98257.44 |
| 13.04.2022 06:51:25 | 2.31 | 88.41 | 98253.63 |
| 13.04.2022 07:13:12 | 3.25 | 84.29 | 98274.54 |
| 13.04.2022 07:34:16 | 3.5 | 81.87 | 98291.26 |
| 13.04.2022 07:54:40 | 4.44 | 79.87 | 98289.7 |
| 13.04.2022 08:10:18 | 5.37 | 76.42 | 98294.52 |
| 13.04.2022 08:33:14 | 6.56 | 72.32 | 98282.73 |
| 13.04.2022 08:56:05 | 7.44 | 70.53 | 98287.8 |
| 13.04.2022 09:20:41 | 8.25 | 68.29 | 98284.22 |
| 13.04.2022 09:36:30 | 8.69 | 69.55 | 98278.3 |
| 13.04.2022 09:59:41 | 9.56 | 68.05 | 98268.45 |
| 13.04.2022 10:14:49 | 10.5 | 65.07 | 98269.31 |
| 13.04.2022 10:31:41 | 11.44 | 60.9 | 98270.36 |
| 13.04.2022 10:47:20 | 12.37 | 57.23 | 98257.39 |
| 13.04.2022 11:03:51 | 13.31 | 53.57 | 98242.38 |
| 13.04.2022 11:19:19 | 13.94 | 50.23 | 98245.39 |
| 13.04.2022 11:35:18 | 14.87 | 46.72 | 98231.99 |
| 13.04.2022 11:53:56 | 15.81 | 45.28 | 98221.22 |
| 13.04.2022 12:16:36 | 16.81 | 42.96 | 98211.44 |
| 13.04.2022 12:31:43 | 17.75 | 40.57 | 98202.14 |
| 13.04.2022 12:51:24 | 18.69 | 38.84 | 98191.94 |
| 13.04.2022 13:15:28 | 19.5 | 36.53 | 98186.46 |
| 13.04.2022 13:35:40 | 20.12 | 36.11 | 98176.05 |
| 13.04.2022 13:52:01 | 19.81 | 35.21 | 98175.92 |
| 13.04.2022 14:08:01 | 20.44 | 38.83 | 98159.33 |
| 13.04.2022 14:24:00 | 20.69 | 38.42 | 98148.69 |
| 13.04.2022 14:43:31 | 20.37 | 37.37 | 98139.56 |
| 13.04.2022 14:58:38 | 21.31 | 35.9 | 98138.16 |
| 13.04.2022 15:15:19 | 20.94 | 36.43 | 98118.41 |
| 13.04.2022 15:32:53 | 21.56 | 37.86 | 98120.52 |
| 13.04.2022 15:50:59 | 21.87 | 35.41 | 98112.83 |
| 13.04.2022 16:11:53 | 22.44 | 32.97 | 98095.35 |
| 13.04.2022 16:29:48 | 23 | 32 | 98086.64 |
| 13.04.2022 16:50:53 | 23.06 | 31.13 | 98078.89 |
| 13.04.2022 17:10:44 | 22.56 | 31.73 | 98071.53 |
| 13.04.2022 17:27:15 | 22.25 | 32.48 | 98066.08 |
| 13.04.2022 17:45:21 | 22.19 | 33.25 | 98067.42 |
| 13.04.2022 18:04:08 | 21.5 | 34.62 | 98058.55 |
| 13.04.2022 18:21:33 | 20.44 | 37.37 | 98060.05 |
| 13.04.2022 18:44:13 | 20.19 | 38.65 | 98074.37 |
| 13.04.2022 19:07:45 | 19.87 | 39.18 | 98082.36 |
| 13.04.2022 19:24:27 | 19.12 | 41.49 | 98101.83 |
| 13.04.2022 19:45:43 | 18.19 | 43.08 | 98107.8 |
| 13.04.2022 20:03:52 | 16.62 | 47.71 | 98114.12 |
| 13.04.2022 20:19:41 | 15.69 | 50.34 | 98125.65 |
| 13.04.2022 20:38:39 | 15.06 | 53.08 | 98140.02 |
| 13.04.2022 20:56:34 | 14.56 | 58.76 | 98150.88 |
| 13.04.2022 21:17:08 | 13.31 | 65.41 | 98162.51 |
| 13.04.2022 21:33:39 | 12.75 | 68.4 | 98172.85 |
| 13.04.2022 21:54:43 | 12.31 | 72.07 | 98185.07 |
| 13.04.2022 22:15:27 | 11.81 | 74.35 | 98194.1 |
| 13.04.2022 22:34:56 | 11.38 | 76.32 | 98194.81 |
| 13.04.2022 22:56:01 | 11 | 75.81 | 98185.58 |
| 13.04.2022 23:12:00 | 10.56 | 77.38 | 98198.98 |
| 13.04.2022 23:33:04 | 10.38 | 77.13 | 98187.78 |
| 13.04.2022 23:51:41 | 9.75 | 79.58 | 98190.83 |
| 14.04.2022 00:12:45 | 9.31 | 82.57 | 98202.63 |
| 14.04.2022 00:31:54 | 8.88 | 86.14 | 98207.78 |
| 14.04.2022 00:52:58 | 8.69 | 87.97 | 98224.48 |
| 14.04.2022 01:12:59 | 8.13 | 88.59 | 98217.63 |
| 14.04.2022 01:34:03 | 7.87 | 89.71 | 98226.6 |
| 14.04.2022 01:53:33 | 7.44 | 91.44 | 98222.56 |
| 14.04.2022 02:14:37 | 7.06 | 91.82 | 98228.81 |
| 14.04.2022 02:35:41 | 6.62 | 91.87 | 98217.5 |
| 14.04.2022 02:56:46 | 6.37 | 92.92 | 98221.47 |
| 14.04.2022 03:17:50 | 6.25 | 93.54 | 98223.69 |
| 14.04.2022 03:38:55 | 5.81 | 93.09 | 98211.34 |
| 14.04.2022 03:59:59 | 5.62 | 93.03 | 98230.12 |
| 14.04.2022 04:21:03 | 5.31 | 93.95 | 98219.11 |
| 14.04.2022 04:42:07 | 5.25 | 94.73 | 98216.42 |
| 14.04.2022 05:03:12 | 5 | 93.84 | 98228.37 |
| 14.04.2022 05:24:16 | 4.87 | 94.41 | 98226.41 |
| 14.04.2022 05:45:20 | 4.62 | 94.88 | 98218.84 |
| 14.04.2022 06:06:24 | 4.37 | 94.85 | 98243.05 |
| 14.04.2022 06:27:29 | 4.12 | 94.7 | 98240.39 |
| 14.04.2022 06:48:33 | 4.31 | 93.12 | 98255.52 |
| 14.04.2022 07:09:37 | 4.56 | 92.94 | 98261.73 |
| 14.04.2022 07:25:47 | 5.12 | 90.85 | 98250.28 |
| 14.04.2022 07:42:07 | 5.75 | 89.25 | 98244.82 |
| 14.04.2022 07:58:16 | 6.37 | 87.44 | 98252.86 |
| 14.04.2022 08:14:57 | 7 | 85.96 | 98258.63 |
| 14.04.2022 08:30:57 | 7.94 | 83.82 | 98257.22 |
| 14.04.2022 08:49:24 | 8.88 | 81.63 | 98248.55 |
| 14.04.2022 09:12:25 | 9.69 | 77.72 | 98228.72 |
| 14.04.2022 09:29:07 | 10.94 | 72.55 | 98225.65 |
| 14.04.2022 09:49:41 | 11.88 | 71.18 | 98212.39 |
| 14.04.2022 10:09:32 | 12.81 | 67.36 | 98204.11 |
| 14.04.2022 10:26:17 | 13.75 | 64.23 | 98193.48 |
| 14.04.2022 10:46:40 | 14.31 | 60.31 | 98186.2 |
| 14.04.2022 11:02:18 | 14.94 | 55.15 | 98178.81 |
| 14.04.2022 11:20:25 | 16.19 | 49.98 | 98172.37 |
| 14.04.2022 11:37:17 | 16.75 | 51.29 | 98162.83 |
| 14.04.2022 11:58:21 | 16.94 | 52.37 | 98155.95 |
| 14.04.2022 12:23:28 | 17.56 | 50.24 | 98159.09 |
| 14.04.2022 12:48:56 | 18.44 | 46.38 | 98153.43 |
| 14.04.2022 13:07:02 | 19.06 | 45.71 | 98150.06 |
| 14.04.2022 13:27:04 | 20.31 | 38.03 | 98150.71 |
| 14.04.2022 13:43:45 | 20.5 | 37.07 | 98143.98 |
| 14.04.2022 14:02:22 | 21 | 35.58 | 98150.38 |
| 14.04.2022 14:21:49 | 21.62 | 34.28 | 98132.45 |
| 14.04.2022 14:39:34 | 22.37 | 34.57 | 98121.27 |
| 14.04.2022 15:02:35 | 22.19 | 35.02 | 98125.02 |
| 14.04.2022 15:18:03 | 21.87 | 36.47 | 98130.55 |
| 14.04.2022 15:34:24 | 22.5 | 36.52 | 98128.13 |
| 14.04.2022 15:54:04 | 22.56 | 35.77 | 98134.33 |
| 14.04.2022 16:17:07 | 21.94 | 37.75 | 98131.67 |
| 14.04.2022 16:32:25 | 21.62 | 38.22 | 98133.75 |
| 14.04.2022 16:53:51 | 21.06 | 38.64 | 98154.4 |
| 14.04.2022 17:11:46 | 20.56 | 39.19 | 98176.74 |
| 14.04.2022 17:32:50 | 20.37 | 39.85 | 98182.17 |
| 14.04.2022 17:53:55 | 20.06 | 42.06 | 98192.58 |
| 14.04.2022 18:10:57 | 19.81 | 43.81 | 98196.52 |
| 14.04.2022 18:26:24 | 19.19 | 47.65 | 98208.91 |
| 14.04.2022 18:42:23 | 19.37 | 48.4 | 98208.09 |
| 14.04.2022 18:59:47 | 18.44 | 50.21 | 98224.72 |
| 14.04.2022 19:21:03 | 18.25 | 50.81 | 98242.38 |
| 14.04.2022 19:41:04 | 17.31 | 53.19 | 98249.42 |
| 14.04.2022 19:56:31 | 16.69 | 55.26 | 98281.39 |
| 14.04.2022 20:14:58 | 16.06 | 59.25 | 98306.93 |
| 14.04.2022 20:34:48 | 15.56 | 63.56 | 98325.33 |
| 14.04.2022 20:55:53 | 15.06 | 66.83 | 98348.62 |
| 14.04.2022 21:16:57 | 14.87 | 68.94 | 98363.91 |
| 14.04.2022 21:38:02 | 14.63 | 70.66 | 98381.77 |
| 14.04.2022 21:59:06 | 14.63 | 72.07 | 98389 |
| 14.04.2022 22:19:18 | 14.38 | 73.66 | 98405.7 |
| 14.04.2022 22:40:22 | 14.06 | 77.71 | 98418.52 |
| 14.04.2022 23:01:26 | 13.88 | 80.51 | 98434.45 |
| 14.04.2022 23:17:15 | 13.25 | 86.69 | 98465.1 |
| 14.04.2022 23:32:42 | 12.63 | 92.85 | 98474.66 |
| 14.04.2022 23:53:47 | 12.31 | 99.81 | 98472.94 |
| 15.04.2022 00:14:51 | 12.13 | 100 | 98477.07 |
| 15.04.2022 00:35:55 | 12.06 | 100 | 98451.56 |
| 15.04.2022 00:57:00 | 12.19 | 100 | 98468.47 |
| 15.04.2022 01:18:04 | 11.94 | 100 | 98468.13 |
| 15.04.2022 01:39:08 | 11.94 | 100 | 98446.13 |
| 15.04.2022 02:00:13 | 11.69 | 100 | 98458.75 |
| 15.04.2022 02:21:17 | 11.88 | 100 | 98459.01 |
| 15.04.2022 02:40:04 | 11.56 | 100 | 98460.45 |
| 15.04.2022 03:01:08 | 11.5 | 100 | 98465.88 |
| 15.04.2022 03:22:13 | 11.19 | 100 | 98461.61 |
| 15.04.2022 03:43:17 | 10.88 | 100 | 98467.3 |
| 15.04.2022 04:04:21 | 10.44 | 100 | 98450.11 |
| 15.04.2022 04:24:33 | 10 | 100 | 98463.14 |
| 15.04.2022 04:45:37 | 9.69 | 100 | 98468.89 |
| 15.04.2022 05:06:41 | 9.44 | 100 | 98476.81 |
| 15.04.2022 05:27:45 | 9.56 | 100 | 98476.31 |
| 15.04.2022 05:48:49 | 9.5 | 100 | 98492.27 |
| 15.04.2022 06:09:53 | 9.19 | 100 | 98495.09 |
| 15.04.2022 06:30:58 | 9 | 100 | 98497.15 |
| 15.04.2022 06:52:02 | 8.94 | 100 | 98523.05 |
| 15.04.2022 07:12:03 | 9.5 | 100 | 98535.24 |
| 15.04.2022 07:32:46 | 9.63 | 100 | 98543.06 |
| 15.04.2022 07:50:51 | 9.63 | 100 | 98558.84 |
| 15.04.2022 08:07:21 | 10.13 | 100 | 98567.84 |
| 15.04.2022 08:27:13 | 10.69 | 100 | 98583.91 |
| 15.04.2022 08:52:41 | 11.19 | 97.65 | 98565.87 |
| 15.04.2022 09:08:19 | 12.13 | 94.43 | 98566.81 |
| 15.04.2022 09:25:55 | 12.44 | 92.23 | 98565.83 |
| 15.04.2022 09:47:00 | 13.06 | 88.79 | 98560.2 |
| 15.04.2022 10:06:22 | 14.31 | 76.39 | 98557.7 |
| 15.04.2022 10:28:09 | 15.5 | 65.42 | 98538.27 |
| 15.04.2022 10:44:29 | 15.94 | 66.92 | 98553.58 |
| 15.04.2022 11:01:02 | 15.94 | 64.68 | 98548.48 |
| 15.04.2022 11:17:55 | 15.19 | 64.87 | 98571.18 |
| 15.04.2022 11:36:11 | 15.5 | 63.15 | 98570.33 |
| 15.04.2022 11:52:11 | 15.63 | 60.72 | 98555.78 |
| 15.04.2022 12:07:19 | 16.56 | 57.98 | 98556.64 |
| 15.04.2022 12:29:18 | 15 | 63.74 | 98576.63 |
| 15.04.2022 12:46:11 | 16.25 | 62.21 | 98582.66 |
| 15.04.2022 13:01:32 | 15.19 | 64.66 | 98598.75 |
| 15.04.2022 13:19:51 | 14.63 | 63.7 | 98622.05 |
| 15.04.2022 13:37:17 | 15.25 | 62.19 | 98623.75 |
| 15.04.2022 13:52:24 | 14.94 | 60.54 | 98635.3 |
| 15.04.2022 14:09:49 | 14.63 | 59.02 | 98648.56 |
| 15.04.2022 14:30:23 | 14.31 | 57.21 | 98659.31 |
| 15.04.2022 14:51:29 | 14 | 58.26 | 98675.36 |
| 15.04.2022 15:09:47 | 13.69 | 59.09 | 98658.31 |
| 15.04.2022 15:25:16 | 14.38 | 56.42 | 98678.12 |
| 15.04.2022 15:40:36 | 13.25 | 59.01 | 98696.63 |
| 15.04.2022 15:55:56 | 12.56 | 61.6 | 98713.77 |
| 15.04.2022 16:11:57 | 12.25 | 61.18 | 98746.56 |
| 15.04.2022 16:27:37 | 12.56 | 60.66 | 98711.55 |
| 15.04.2022 16:43:37 | 11.88 | 62.92 | 98710.09 |
| 15.04.2022 17:03:18 | 12.5 | 58.88 | 98716.51 |
| 15.04.2022 17:21:05 | 13.44 | 55.52 | 98734.7 |
| 15.04.2022 17:39:34 | 12.5 | 58.66 | 98745.95 |
| 15.04.2022 18:01:01 | 12 | 60.7 | 98760.92 |
| 15.04.2022 18:16:39 | 11.06 | 63.95 | 98770.53 |
| 15.04.2022 18:35:48 | 11.25 | 65.04 | 98791.63 |
| 15.04.2022 18:54:47 | 10.63 | 67.92 | 98797.81 |
| 15.04.2022 19:10:15 | 10.06 | 71.72 | 98804.31 |
| 15.04.2022 19:31:19 | 10.13 | 72.23 | 98820.09 |
| 15.04.2022 19:52:23 | 10 | 73.73 | 98845.92 |
| 15.04.2022 20:13:28 | 9.81 | 74.29 | 98872.45 |
| 15.04.2022 20:34:32 | 9.69 | 75.29 | 98891.23 |
| 15.04.2022 20:55:36 | 9.63 | 75.59 | 98895.11 |
| 15.04.2022 21:16:40 | 9.63 | 75.6 | 98914.28 |
| 15.04.2022 21:37:44 | 9.31 | 76.89 | 98921.1 |
| 15.04.2022 21:58:48 | 9.19 | 78.08 | 98920.17 |
| 15.04.2022 22:14:26 | 8.88 | 79.27 | 98916.31 |
| 15.04.2022 22:33:55 | 8.31 | 82.83 | 98922.03 |
| 15.04.2022 22:54:59 | 8.13 | 83.33 | 98927.06 |
| 15.04.2022 23:16:04 | 8 | 84.43 | 98923.95 |
| 15.04.2022 23:37:08 | 7.75 | 85.09 | 98925.8 |
| 15.04.2022 23:58:12 | 7.56 | 85.59 | 98928.62 |
| 16.04.2022 00:18:23 | 7.87 | 83.86 | 98933.39 |
| 16.04.2022 00:39:27 | 8 | 84.01 | 98947.58 |
| 16.04.2022 01:00:32 | 8.31 | 84.18 | 98956.63 |
| 16.04.2022 01:21:36 | 8.31 | 83.47 | 98987.19 |
| 16.04.2022 01:42:40 | 8.31 | 83.6 | 98994.45 |
| 16.04.2022 01:58:49 | 8.06 | 83.75 | 99024.73 |
| 16.04.2022 02:15:30 | 7.44 | 84.97 | 99029.41 |
| 16.04.2022 02:36:35 | 7.37 | 84.93 | 99039.13 |
| 16.04.2022 02:57:39 | 7.25 | 85.51 | 99028.33 |
| 16.04.2022 03:14:41 | 6.81 | 87.95 | 99040.43 |
| 16.04.2022 03:35:45 | 6.94 | 86.91 | 99061.5 |
| 16.04.2022 03:56:49 | 6.62 | 89.48 | 99074.69 |
| 16.04.2022 04:17:53 | 6.37 | 89.57 | 99087.09 |
| 16.04.2022 04:38:57 | 6.25 | 88.01 | 99104.55 |
| 16.04.2022 04:57:23 | 5.87 | 89.25 | 99100.97 |
| 16.04.2022 05:16:01 | 6.19 | 88.28 | 99108.27 |
| 16.04.2022 05:37:05 | 6.12 | 85.07 | 99118.56 |
| 16.04.2022 05:58:09 | 5.87 | 86.73 | 99125.59 |
| 16.04.2022 06:18:10 | 5.62 | 86.83 | 99145.33 |
| 16.04.2022 06:39:14 | 5.44 | 84.98 | 99155.55 |
| 16.04.2022 07:00:19 | 5.5 | 82.66 | 99185.7 |
| 16.04.2022 07:21:02 | 4.94 | 82.5 | 99230.37 |
| 16.04.2022 07:36:19 | 5.06 | 79.03 | 99246 |
| 16.04.2022 07:56:21 | 5.37 | 75.07 | 99267.23 |
| 16.04.2022 08:15:51 | 5.06 | 71.29 | 99292.97 |
| 16.04.2022 08:36:55 | 4.69 | 73.44 | 99316.17 |
| 16.04.2022 08:57:17 | 5.62 | 68.97 | 99345.89 |
| 16.04.2022 09:15:34 | 5.37 | 68.54 | 99354.48 |
| 16.04.2022 09:32:38 | 6.31 | 62.72 | 99372.08 |
| 16.04.2022 09:48:08 | 6 | 58.83 | 99388.81 |
| 16.04.2022 10:03:47 | 5.94 | 63.08 | 99410.67 |
| 16.04.2022 10:27:10 | 6.75 | 54.52 | 99415.57 |
| 16.04.2022 10:48:26 | 6.06 | 58.83 | 99437.36 |
| 16.04.2022 11:05:30 | 6.69 | 56.85 | 99467.54 |
| 16.04.2022 11:26:06 | 6 | 55.46 | 99466.87 |
| 16.04.2022 11:44:25 | 6.25 | 54.37 | 99460.62 |
| 16.04.2022 12:02:31 | 6.56 | 53.79 | 99471.99 |
| 16.04.2022 12:19:25 | 7.81 | 48.92 | 99470.51 |
| 16.04.2022 12:35:16 | 8.13 | 49.44 | 99475.61 |
| 16.04.2022 12:52:00 | 7.75 | 48.98 | 99473.06 |
| 16.04.2022 13:07:09 | 8.69 | 47.13 | 99468.3 |
| 16.04.2022 13:24:35 | 8 | 48.74 | 99472.02 |
| 16.04.2022 13:39:42 | 8.63 | 47.68 | 99456.88 |
| 16.04.2022 14:00:05 | 8.94 | 44.97 | 99457.12 |
| 16.04.2022 14:17:09 | 9.25 | 44.86 | 99454.41 |
| 16.04.2022 14:33:30 | 9.56 | 43.05 | 99464.44 |
| 16.04.2022 14:49:09 | 9.69 | 42.35 | 99460.98 |
| 16.04.2022 15:11:50 | 10.94 | 39.89 | 99453.41 |
| 16.04.2022 15:31:00 | 11 | 39.02 | 99442.91 |
| 16.04.2022 15:49:07 | 11 | 40.08 | 99449.74 |
| 16.04.2022 16:04:25 | 11.94 | 35.29 | 99420.91 |
| 16.04.2022 16:20:17 | 11.63 | 38.32 | 99425.52 |
| 16.04.2022 16:40:09 | 12.13 | 34.94 | 99416.61 |
| 16.04.2022 16:58:47 | 11.25 | 37.36 | 99409.62 |
| 16.04.2022 17:13:54 | 11.88 | 35.93 | 99408.4 |
| 16.04.2022 17:31:19 | 12.44 | 34.77 | 99399.72 |
| 16.04.2022 17:47:30 | 12.13 | 35.78 | 99392.44 |
| 16.04.2022 18:04:03 | 11.75 | 36.78 | 99405.95 |
| 16.04.2022 18:21:07 | 12.06 | 35.74 | 99410.14 |
| 16.04.2022 18:40:27 | 10.81 | 37.31 | 99418.84 |
| 16.04.2022 19:03:29 | 10.81 | 37.86 | 99423.36 |
| 16.04.2022 19:24:23 | 10.19 | 40.31 | 99426.72 |
| 16.04.2022 19:42:29 | 9.25 | 42.52 | 99439.68 |
| 16.04.2022 20:03:44 | 8.63 | 44.07 | 99464.63 |
| 16.04.2022 20:24:49 | 8.31 | 45.56 | 99474.4 |
| 16.04.2022 20:43:47 | 7.37 | 49.62 | 99494.36 |
| 16.04.2022 21:04:51 | 7.06 | 51.71 | 99496.56 |
| 16.04.2022 21:26:17 | 6.12 | 56.91 | 99513.95 |
| 16.04.2022 21:44:43 | 5.69 | 61.13 | 99528 |
| 16.04.2022 22:04:23 | 5.12 | 63.84 | 99527.55 |
| 16.04.2022 22:23:10 | 4.5 | 67.14 | 99525.37 |
| 16.04.2022 22:41:05 | 4 | 69.86 | 99537.52 |
| 16.04.2022 23:02:09 | 3.62 | 71.23 | 99540.32 |
| 16.04.2022 23:23:13 | 3.5 | 72.95 | 99544.87 |
| 16.04.2022 23:44:06 | 3.19 | 74.82 | 99542.11 |
| 17.04.2022 00:05:10 | 3 | 76.56 | 99550.53 |
| 17.04.2022 00:26:15 | 2.94 | 78.64 | 99554.53 |
| 17.04.2022 00:47:19 | 2.94 | 78.08 | 99551.08 |
| 17.04.2022 01:05:03 | 2.37 | 80.51 | 99548.38 |
| 17.04.2022 01:26:07 | 2 | 81.72 | 99531.23 |
| 17.04.2022 01:47:11 | 1.81 | 83.35 | 99525.56 |
| 17.04.2022 02:08:15 | 1.62 | 83.76 | 99510.45 |
| 17.04.2022 02:29:19 | 1.25 | 85.15 | 99499.27 |
| 17.04.2022 02:50:23 | 1.12 | 86 | 99478.98 |
| 17.04.2022 03:11:27 | 0.88 | 86.26 | 99456.29 |
| 17.04.2022 03:32:31 | 0.69 | 87.33 | 99453.97 |
| 17.04.2022 03:53:35 | 0.5 | 87.88 | 99458.44 |
| 17.04.2022 04:14:39 | 0.31 | 89 | 99432.13 |
| 17.04.2022 04:35:43 | 0.19 | 89.25 | 99433.3 |
| 17.04.2022 04:57:13 | 0.06 | 89.91 | 99429.46 |
| 17.04.2022 05:20:31 | 0.06 | 89.03 | 99402.55 |
| 17.04.2022 05:44:49 | 0.06 | 89.03 | 99394.42 |
| 17.04.2022 06:07:31 | -0.06 | 89.19 | 99386.14 |
| 17.04.2022 06:29:19 | -0.13 | 87.79 | 99398.53 |
| 17.04.2022 06:49:43 | 0.25 | 87.79 | 99395.53 |
| 17.04.2022 07:10:47 | 0.56 | 86.17 | 99385.56 |
| 17.04.2022 07:28:53 | 1.5 | 82.89 | 99386.94 |
| 17.04.2022 07:49:57 | 1.87 | 80.81 | 99380.56 |
| 17.04.2022 08:12:37 | 2.81 | 77.89 | 99373.58 |
| 17.04.2022 08:28:57 | 3.44 | 75.08 | 99360.36 |
| 17.04.2022 08:49:10 | 4.69 | 70.35 | 99343.67 |
| 17.04.2022 09:04:37 | 5.31 | 68.03 | 99330.74 |
| 17.04.2022 09:25:09 | 5.75 | 66.76 | 99317.84 |
| 17.04.2022 09:41:51 | 7 | 62.34 | 99302.61 |
| 17.04.2022 10:05:56 | 8.13 | 55.15 | 99281.08 |
| 17.04.2022 10:28:45 | 9.06 | 50.48 | 99267.64 |
| 17.04.2022 10:45:49 | 9.06 | 45.67 | 99274.94 |
| 17.04.2022 11:05:40 | 9.31 | 43.11 | 99267.3 |
| 17.04.2022 11:28:21 | 10.5 | 37.37 | 99243 |
| 17.04.2022 11:45:24 | 10.44 | 31.89 | 99230.56 |
| 17.04.2022 12:01:44 | 10.81 | 31.5 | 99204.95 |
| 17.04.2022 12:18:26 | 11.44 | 30.62 | 99195.92 |
| 17.04.2022 12:36:35 | 12.69 | 28.6 | 99166.85 |
| 17.04.2022 12:54:11 | 11.06 | 28.69 | 99153.56 |
| 17.04.2022 13:13:51 | 10.94 | 26.63 | 99117 |
| 17.04.2022 13:39:10 | 11.44 | 26.13 | 99090.53 |
| 17.04.2022 14:03:55 | 11.38 | 28.31 | 99070.21 |
| 17.04.2022 14:19:12 | 11.63 | 28 | 99062.64 |
| 17.04.2022 14:34:40 | 11.81 | 30.05 | 99038.88 |
| 17.04.2022 14:52:36 | 12.44 | 30.58 | 99012.13 |
| 17.04.2022 15:09:18 | 12.75 | 31.06 | 98998.66 |
| 17.04.2022 15:32:50 | 12.63 | 32.2 | 98968.55 |
| 17.04.2022 15:49:43 | 13.31 | 31.48 | 98920.61 |
| 17.04.2022 16:13:36 | 13.25 | 32.9 | 98887.99 |
| 17.04.2022 16:34:40 | 13.25 | 32.41 | 98870.05 |
| 17.04.2022 16:52:25 | 13.25 | 32.37 | 98852.69 |
| 17.04.2022 17:11:02 | 13.75 | 30.97 | 98825.88 |
| 17.04.2022 17:32:39 | 13.31 | 31.61 | 98811.45 |
| 17.04.2022 17:51:16 | 13.62 | 30.68 | 98803.92 |
| 17.04.2022 18:12:20 | 13.31 | 31.54 | 98793.28 |
| 17.04.2022 18:28:42 | 13.31 | 31.27 | 98782.17 |
| 17.04.2022 18:47:51 | 13.44 | 30 | 98781.73 |
| 17.04.2022 19:04:22 | 12.5 | 34.77 | 98770.84 |
| 17.04.2022 19:25:37 | 11.56 | 37.3 | 98782.92 |
| 17.04.2022 19:47:14 | 10.63 | 40.18 | 98785.45 |
| 17.04.2022 20:05:40 | 10.06 | 42.61 | 98774.2 |
| 17.04.2022 20:23:24 | 9.5 | 44.07 | 98791 |
| 17.04.2022 20:39:02 | 9 | 46.31 | 98796.79 |
| 17.04.2022 20:58:42 | 8.75 | 48.05 | 98810.73 |
| 17.04.2022 21:20:50 | 7.81 | 51.58 | 98806.19 |
| 17.04.2022 21:38:55 | 7.31 | 54.07 | 98797.91 |
| 17.04.2022 22:02:49 | 6.44 | 59.36 | 98783.34 |
| 17.04.2022 22:23:43 | 5.87 | 62.46 | 98777.14 |
| 17.04.2022 22:39:42 | 5.37 | 65.99 | 98775.45 |
| 17.04.2022 22:59:00 | 4.81 | 68.61 | 98761.75 |
| 17.04.2022 23:20:05 | 4.56 | 70.31 | 98760.48 |
| 17.04.2022 23:39:23 | 4.06 | 73.06 | 98753.38 |
| 18.04.2022 00:00:28 | 3.75 | 73.25 | 98728.19 |
| 18.04.2022 00:18:33 | 3.44 | 75.3 | 98711.02 |
| 18.04.2022 00:39:37 | 3.06 | 77.5 | 98701.42 |
| 18.04.2022 01:00:41 | 2.94 | 78.18 | 98704.66 |
| 18.04.2022 01:21:45 | 2.69 | 80.38 | 98691.13 |
| 18.04.2022 01:37:55 | 2.31 | 80.35 | 98681.3 |
| 18.04.2022 01:58:59 | 1.94 | 81.95 | 98661.8 |
| 18.04.2022 02:20:03 | 1.94 | 82.64 | 98641.44 |
| 18.04.2022 02:41:07 | 1.81 | 82.77 | 98629.7 |
| 18.04.2022 03:02:11 | 1.56 | 83.26 | 98605.17 |
| 18.04.2022 03:21:51 | 1.25 | 83.68 | 98584.06 |
| 18.04.2022 03:42:55 | 1.12 | 84.4 | 98566.94 |
| 18.04.2022 04:03:59 | 1.12 | 84.6 | 98544.38 |
| 18.04.2022 04:25:03 | 1.19 | 84.67 | 98523.58 |
| 18.04.2022 04:46:08 | 1.5 | 84.53 | 98503.64 |
| 18.04.2022 05:07:12 | 1.62 | 83.9 | 98481.79 |
| 18.04.2022 05:27:02 | 2 | 83.08 | 98461.78 |
| 18.04.2022 05:48:06 | 2.12 | 82.83 | 98434.02 |
| 18.04.2022 06:09:10 | 2.12 | 83.07 | 98437.87 |
| 18.04.2022 06:30:15 | 2.37 | 82.08 | 98421.24 |
| 18.04.2022 06:51:19 | 2.87 | 79.59 | 98421.22 |
| 18.04.2022 07:10:27 | 3.31 | 79.28 | 98420.95 |
| 18.04.2022 07:29:26 | 3.87 | 76.51 | 98415.2 |
| 18.04.2022 07:44:53 | 4.06 | 76.21 | 98412.02 |
| 18.04.2022 08:02:38 | 5 | 72.39 | 98408.39 |
| 18.04.2022 08:19:09 | 5.94 | 68.85 | 98399.52 |
| 18.04.2022 08:36:22 | 6.56 | 67.13 | 98389.23 |
| 18.04.2022 08:54:17 | 7.5 | 63.63 | 98379.03 |
| 18.04.2022 09:14:08 | 8.44 | 62.12 | 98371.44 |
| 18.04.2022 09:35:23 | 9.38 | 56.92 | 98346.27 |
| 18.04.2022 09:59:16 | 10.13 | 51.61 | 98323.5 |
| 18.04.2022 10:20:21 | 11.06 | 47.07 | 98323.09 |
| 18.04.2022 10:36:20 | 11.44 | 45.76 | 98318.76 |
| 18.04.2022 10:57:27 | 11.31 | 43.91 | 98304.45 |
| 18.04.2022 11:16:05 | 11.94 | 40.48 | 98277.02 |
| 18.04.2022 11:34:22 | 12.56 | 37.8 | 98252.33 |
| 18.04.2022 11:55:27 | 12.94 | 35.91 | 98232.37 |
| 18.04.2022 12:12:19 | 13.88 | 35.1 | 98203.02 |
| 18.04.2022 12:33:24 | 13.06 | 34.84 | 98198.27 |
| 18.04.2022 12:53:26 | 13.75 | 34.02 | 98166.95 |
| 18.04.2022 13:08:45 | 13.94 | 32.46 | 98157.31 |
| 18.04.2022 13:24:57 | 13.5 | 34.48 | 98144.78 |
| 18.04.2022 13:43:36 | 14.31 | 29.96 | 98121.44 |
| 18.04.2022 13:59:26 | 15.19 | 29.18 | 98113.21 |
| 18.04.2022 14:14:34 | 14.25 | 31.28 | 98103.27 |
| 18.04.2022 14:30:56 | 14.75 | 29.33 | 98073.98 |
| 18.04.2022 14:50:06 | 14.38 | 31.24 | 98050.39 |
| 18.04.2022 15:05:13 | 15 | 29.77 | 98041.07 |
| 18.04.2022 15:24:45 | 14.38 | 31.36 | 98024.73 |
| 18.04.2022 15:40:25 | 15.63 | 30.04 | 98007.38 |
| 18.04.2022 16:05:54 | 15.13 | 31.89 | 97985.43 |
| 18.04.2022 16:24:31 | 15.44 | 33.79 | 97981.87 |
| 18.04.2022 16:40:21 | 15.13 | 34.1 | 97964.74 |
| 18.04.2022 16:59:21 | 14.81 | 35.63 | 97964.89 |
| 18.04.2022 17:15:43 | 14.81 | 35.96 | 97945.36 |
| 18.04.2022 17:33:28 | 14.87 | 34.17 | 97943.34 |
| 18.04.2022 17:49:54 | 13.62 | 38.29 | 97939.99 |
| 18.04.2022 18:12:34 | 13.94 | 36.96 | 97942.19 |
| 18.04.2022 18:28:24 | 14.56 | 35.74 | 97931.14 |
| 18.04.2022 18:45:06 | 14.87 | 35.25 | 97918.17 |
| 18.04.2022 19:02:42 | 13.94 | 36.03 | 97921.19 |
| 18.04.2022 19:20:37 | 13 | 39.01 | 97917.86 |
| 18.04.2022 19:38:11 | 12.06 | 42.13 | 97911.62 |
| 18.04.2022 20:01:22 | 11.12 | 44.67 | 97909.87 |
| 18.04.2022 20:21:13 | 10.56 | 46.69 | 97917.14 |
| 18.04.2022 20:39:08 | 10.19 | 47.35 | 97945.76 |
| 18.04.2022 21:00:12 | 9.75 | 49.01 | 97953.59 |
| 18.04.2022 21:16:22 | 8.81 | 53.84 | 97967.17 |
| 18.04.2022 21:33:56 | 8.25 | 56.74 | 97972.91 |
| 18.04.2022 21:50:26 | 7.62 | 60.51 | 97962.2 |
| 18.04.2022 22:11:30 | 7.12 | 62.66 | 97964.73 |
| 18.04.2022 22:30:17 | 6.69 | 65.07 | 97969.28 |
| 18.04.2022 22:55:24 | 6 | 68.98 | 97961.36 |
| 18.04.2022 23:16:28 | 5.69 | 70.3 | 97948.88 |
| 18.04.2022 23:37:33 | 5.69 | 70.88 | 97944.75 |
| 18.04.2022 23:58:37 | 5.69 | 71.59 | 97926.39 |
| 19.04.2022 00:19:41 | 5.75 | 72.37 | 97908.39 |
| 19.04.2022 00:40:45 | 5.94 | 71.68 | 97885.8 |
| 19.04.2022 00:56:34 | 5.62 | 73 | 97872.22 |
| 19.04.2022 01:17:38 | 5.81 | 73.43 | 97844.27 |
| 19.04.2022 01:38:42 | 5.81 | 73.64 | 97811.16 |
| 19.04.2022 01:59:46 | 5.75 | 74.54 | 97792.95 |
| 19.04.2022 02:20:51 | 5.75 | 74.57 | 97771.34 |
| 19.04.2022 02:41:55 | 5.62 | 73.72 | 97758.16 |
| 19.04.2022 03:02:59 | 5.62 | 75.67 | 97726.94 |
| 19.04.2022 03:24:03 | 5.56 | 77.01 | 97702.49 |
| 19.04.2022 03:45:07 | 5.56 | 78.14 | 97690.13 |
| 19.04.2022 04:06:12 | 5.56 | 77.29 | 97669.8 |
| 19.04.2022 04:27:16 | 5.62 | 76.98 | 97654.3 |
| 19.04.2022 04:48:20 | 5.69 | 77.37 | 97649.95 |
| 19.04.2022 05:09:24 | 5.56 | 77.92 | 97631.41 |
| 19.04.2022 05:30:28 | 5.69 | 77.81 | 97612.32 |
| 19.04.2022 05:51:32 | 5.62 | 79.14 | 97600.47 |
| 19.04.2022 06:12:37 | 5.69 | 79.35 | 97602.63 |
| 19.04.2022 06:33:41 | 6 | 78.5 | 97597.92 |
| 19.04.2022 06:58:27 | 6.75 | 74.59 | 97580.56 |
| 19.04.2022 07:19:31 | 7.19 | 73.87 | 97559.34 |
| 19.04.2022 07:41:28 | 7.87 | 71.46 | 97548.41 |
| 19.04.2022 08:00:58 | 8.44 | 68.86 | 97531.92 |
| 19.04.2022 08:18:52 | 8.75 | 64.97 | 97525.84 |
| 19.04.2022 08:37:40 | 9.5 | 62.56 | 97517.53 |
| 19.04.2022 09:02:26 | 10 | 51.79 | 97507.88 |
| 19.04.2022 09:22:59 | 10.31 | 50.6 | 97500.16 |
| 19.04.2022 09:41:36 | 10.63 | 46.29 | 97501.14 |
| 19.04.2022 09:57:58 | 11.56 | 43.19 | 97495.62 |
| 19.04.2022 10:18:42 | 12.06 | 39.88 | 97486.94 |
| 19.04.2022 10:34:42 | 11.12 | 42.5 | 97491.86 |
| 19.04.2022 10:50:43 | 11.75 | 42.44 | 97491.02 |
| 19.04.2022 11:08:59 | 12.06 | 41.94 | 97493.87 |
| 19.04.2022 11:25:21 | 12.06 | 41.6 | 97496.62 |
| 19.04.2022 11:41:12 | 13.31 | 39.03 | 97493.18 |
| 19.04.2022 11:58:07 | 12.31 | 38.96 | 97511.36 |
| 19.04.2022 12:16:44 | 11.88 | 38.94 | 97528.91 |
| 19.04.2022 12:34:42 | 12.13 | 37.03 | 97536.91 |
| 19.04.2022 12:56:51 | 13.13 | 34.24 | 97533.14 |
| 19.04.2022 13:12:21 | 13.75 | 32.08 | 97527.77 |
| 19.04.2022 13:28:21 | 13.44 | 35.87 | 97538.72 |
| 19.04.2022 13:50:01 | 12.69 | 34.49 | 97530.75 |
| 19.04.2022 14:06:44 | 13.31 | 33.07 | 97518.47 |
| 19.04.2022 14:23:16 | 13 | 34.04 | 97520.51 |
| 19.04.2022 14:42:07 | 11.75 | 36.44 | 97578.35 |
| 19.04.2022 14:57:59 | 11.44 | 44.91 | 97569.28 |
| 19.04.2022 15:14:55 | 13.06 | 37.83 | 97584.36 |
| 19.04.2022 15:36:04 | 10.13 | 50.54 | 97587.64 |
| 19.04.2022 15:53:32 | 11.69 | 40.25 | 97571.47 |
| 19.04.2022 16:10:57 | 10.31 | 40.26 | 97618.45 |
| 19.04.2022 16:32:03 | 9.75 | 48.95 | 97617.09 |
| 19.04.2022 16:47:03 | 11.31 | 41.24 | 97623.48 |
| 19.04.2022 17:07:07 | 10.38 | 46.75 | 97673.11 |
| 19.04.2022 17:23:38 | 10.06 | 44.11 | 97674.84 |
| 19.04.2022 17:40:33 | 11.63 | 36.41 | 97662.42 |
| 19.04.2022 17:57:38 | 11.25 | 34.48 | 97679.86 |
| 19.04.2022 18:15:24 | 10.63 | 36.99 | 97699.75 |
| 19.04.2022 18:39:17 | 10.56 | 38.42 | 97719.3 |
| 19.04.2022 19:03:00 | 10.06 | 39.66 | 97740.38 |
| 19.04.2022 19:21:59 | 9.13 | 42.77 | 97757.69 |
| 19.04.2022 19:38:09 | 8.56 | 45.1 | 97776.44 |
| 19.04.2022 19:59:13 | 8.31 | 46.62 | 97800.14 |
| 19.04.2022 20:19:04 | 7.87 | 47.8 | 97842.11 |
| 19.04.2022 20:41:12 | 7 | 52.04 | 97874.74 |
| 19.04.2022 21:01:45 | 6.5 | 55.07 | 97915.13 |
| 19.04.2022 21:22:49 | 6.37 | 56.02 | 97954.67 |
| 19.04.2022 21:43:54 | 6.12 | 57.52 | 97969.41 |
| 19.04.2022 22:00:46 | 5.19 | 61.92 | 97989.42 |
| 19.04.2022 22:22:54 | 4.31 | 65.78 | 98006.91 |
| 19.04.2022 22:43:58 | 4.12 | 68.35 | 98006.39 |
| 19.04.2022 23:02:03 | 3.56 | 70.69 | 98019.09 |
| 19.04.2022 23:20:40 | 3.12 | 73.91 | 98037.27 |
| 19.04.2022 23:38:35 | 2.5 | 74.46 | 98050.99 |
| 19.04.2022 23:59:39 | 2.25 | 76.52 | 98056.28 |
| 20.04.2022 00:20:44 | 2.12 | 77.87 | 98057.81 |
| 20.04.2022 00:40:34 | 1.56 | 80.34 | 98058.61 |
| 20.04.2022 01:01:38 | 1.44 | 80.18 | 98048.33 |
| 20.04.2022 01:21:40 | 1.06 | 81.68 | 98053.25 |
| 20.04.2022 01:42:44 | 0.88 | 82.99 | 98059.14 |
| 20.04.2022 02:03:48 | 0.75 | 83.96 | 98052.64 |
| 20.04.2022 02:24:53 | 0.62 | 83.98 | 98065.91 |
| 20.04.2022 02:45:57 | 0.5 | 84.85 | 98054.55 |
| 20.04.2022 03:07:01 | 0.25 | 85.16 | 98027.67 |
| 20.04.2022 03:29:22 | 0.06 | 86.45 | 98038.85 |
| 20.04.2022 03:51:25 | -0.31 | 85.98 | 98030.62 |
| 20.04.2022 04:09:31 | -0.69 | 88.04 | 98043.27 |
| 20.04.2022 04:30:35 | -0.56 | 88.24 | 98050.15 |
| 20.04.2022 04:51:39 | -0.5 | 87.96 | 98043.38 |
| 20.04.2022 05:12:44 | -0.69 | 87.86 | 98040 |
| 20.04.2022 05:33:48 | -0.62 | 88.03 | 98065.14 |
| 20.04.2022 05:54:53 | -0.69 | 87.99 | 98049.05 |
| 20.04.2022 06:15:57 | -0.75 | 87.4 | 98066.75 |
| 20.04.2022 06:37:02 | -0.69 | 86.89 | 98075.03 |
| 20.04.2022 06:58:06 | -0.13 | 85.08 | 98077.8 |
| 20.04.2022 07:19:30 | 0.31 | 83.28 | 98079.45 |
| 20.04.2022 07:34:57 | 0.88 | 82.29 | 98072.48 |
| 20.04.2022 07:55:40 | 1.44 | 81.09 | 98073.64 |
| 20.04.2022 08:15:20 | 1.94 | 80.28 | 98052.15 |
| 20.04.2022 08:33:26 | 2.87 | 76.54 | 98049.44 |
| 20.04.2022 08:48:54 | 3.81 | 72.89 | 98043.66 |
| 20.04.2022 09:08:25 | 4.75 | 70.07 | 98020.52 |
| 20.04.2022 09:23:32 | 5.69 | 66.79 | 97999.28 |
| 20.04.2022 09:39:52 | 6.19 | 67.1 | 97984.39 |
| 20.04.2022 09:56:05 | 8.38 | 58.49 | 97976.16 |
| 20.04.2022 10:12:58 | 9.63 | 52.94 | 97973.98 |
| 20.04.2022 10:28:16 | 11.19 | 47.97 | 97962.52 |
| 20.04.2022 10:43:34 | 11.19 | 47.88 | 97961.53 |
| 20.04.2022 10:59:12 | 12.13 | 45.21 | 97958.54 |
| 20.04.2022 11:20:19 | 11.75 | 36.03 | 97957.24 |
| 20.04.2022 11:38:57 | 11.5 | 35.75 | 97942.59 |
| 20.04.2022 11:54:14 | 10.88 | 37.15 | 97936.23 |
| 20.04.2022 12:15:19 | 10.75 | 37.55 | 97927.66 |
| 20.04.2022 12:37:38 | 10.75 | 38.07 | 97907.91 |
| 20.04.2022 12:56:47 | 10.44 | 38.81 | 97916.49 |
| 20.04.2022 13:13:30 | 11.69 | 36.29 | 97874.7 |
| 20.04.2022 13:30:46 | 12.94 | 34.42 | 97873.16 |
| 20.04.2022 13:46:35 | 12.63 | 32.35 | 97860.03 |
| 20.04.2022 14:04:31 | 13.75 | 29.92 | 97828.3 |
| 20.04.2022 14:22:49 | 13.06 | 31.22 | 97803.43 |
| 20.04.2022 14:41:26 | 13.38 | 31.82 | 97791.49 |
| 20.04.2022 15:04:07 | 12.19 | 34.47 | 97766 |
| 20.04.2022 15:25:12 | 12.06 | 34.8 | 97759.39 |
| 20.04.2022 15:45:56 | 11.5 | 41.01 | 97767.35 |
| 20.04.2022 16:08:29 | 11.81 | 42.06 | 97766.78 |
| 20.04.2022 16:23:58 | 11 | 43.99 | 97766.86 |
| 20.04.2022 16:43:09 | 12.25 | 42.51 | 97755.86 |
| 20.04.2022 16:58:49 | 10.69 | 48.63 | 97755.69 |
| 20.04.2022 17:18:39 | 10.19 | 53.89 | 97766.88 |
| 20.04.2022 17:33:57 | 9.56 | 60.2 | 97766.2 |
| 20.04.2022 17:53:49 | 8.88 | 67.2 | 97784.17 |
| 20.04.2022 18:09:06 | 8.38 | 73.89 | 97782.9 |
| 20.04.2022 18:24:34 | 7.75 | 78.88 | 97791.63 |
| 20.04.2022 18:45:38 | 7.75 | 82.5 | 97792.17 |
| 20.04.2022 19:05:18 | 7.44 | 86.74 | 97793.63 |
| 20.04.2022 19:26:23 | 7.31 | 88.01 | 97800.8 |
| 20.04.2022 19:44:07 | 6.94 | 88.97 | 97799.79 |
| 20.04.2022 20:05:12 | 6.75 | 92.19 | 97795.88 |
| 20.04.2022 20:26:16 | 6.69 | 94.57 | 97808.25 |
| 20.04.2022 20:47:20 | 6.62 | 95.73 | 97801.34 |
| 20.04.2022 21:08:24 | 6.56 | 96.4 | 97810.33 |
| 20.04.2022 21:29:29 | 6.62 | 92.74 | 97804.63 |
| 20.04.2022 21:50:33 | 6.56 | 98.05 | 97782.6 |
| 20.04.2022 22:11:37 | 6.5 | 98.19 | 97779.22 |
| 20.04.2022 22:32:42 | 6.56 | 98.09 | 97772.61 |
| 20.04.2022 22:53:46 | 6.56 | 98.27 | 97758.97 |
| 20.04.2022 23:14:50 | 6.56 | 99.41 | 97741.21 |
| 20.04.2022 23:35:54 | 6.69 | 98 | 97736.85 |
| 20.04.2022 23:56:58 | 6.56 | 98.39 | 97733.6 |
| 21.04.2022 00:18:03 | 6.44 | 99.34 | 97736.77 |
| 21.04.2022 00:39:07 | 6.44 | 99.5 | 97714.5 |
| 21.04.2022 01:00:11 | 6.37 | 100 | 97704.4 |
| 21.04.2022 01:21:15 | 6.37 | 98.24 | 97698.72 |
| 21.04.2022 01:42:20 | 6.37 | 97.21 | 97693.33 |
| 21.04.2022 02:03:24 | 6.44 | 96.91 | 97671.73 |
| 21.04.2022 02:24:29 | 6.44 | 98.21 | 97678.33 |
| 21.04.2022 02:45:33 | 6.5 | 98.79 | 97662 |
| 21.04.2022 03:06:37 | 6.5 | 99.56 | 97649.97 |
| 21.04.2022 03:27:41 | 6.44 | 100 | 97640.66 |
| 21.04.2022 03:48:46 | 6.37 | 100 | 97620 |
| 21.04.2022 04:09:50 | 6.5 | 100 | 97596.2 |
| 21.04.2022 04:30:54 | 6.5 | 100 | 97594.8 |
| 21.04.2022 04:51:59 | 6.56 | 100 | 97583.37 |
| 21.04.2022 05:13:04 | 6.56 | 100 | 97573.17 |
| 21.04.2022 05:34:08 | 6.5 | 100 | 97563.07 |
| 21.04.2022 05:55:13 | 6.5 | 100 | 97555.96 |
| 21.04.2022 06:16:17 | 6.62 | 100 | 97561.03 |
| 21.04.2022 06:37:21 | 6.62 | 100 | 97583.97 |
| 21.04.2022 06:58:26 | 6.69 | 100 | 97593.27 |
| 21.04.2022 07:19:30 | 6.75 | 100 | 97604.22 |
| 21.04.2022 07:40:34 | 6.94 | 99.51 | 97594.66 |
| 21.04.2022 08:01:39 | 7.31 | 99.34 | 97607.36 |
| 21.04.2022 08:22:43 | 7.37 | 98.93 | 97607.94 |
| 21.04.2022 08:43:47 | 7.5 | 98.82 | 97607.19 |
| 21.04.2022 09:04:52 | 7.75 | 96.88 | 97598.14 |
| 21.04.2022 09:21:44 | 8.31 | 94.96 | 97606.52 |
| 21.04.2022 09:40:53 | 9.25 | 90.16 | 97617.52 |
| 21.04.2022 09:56:53 | 9.56 | 86.18 | 97621.05 |
| 21.04.2022 10:12:01 | 10.19 | 80.99 | 97628.25 |
| 21.04.2022 10:29:27 | 10.5 | 78.34 | 97621.67 |
| 21.04.2022 10:49:40 | 9.88 | 79.83 | 97629.61 |
| 21.04.2022 11:07:15 | 10.5 | 74.95 | 97622.2 |
| 21.04.2022 11:23:03 | 9.88 | 79.45 | 97624.17 |
| 21.04.2022 11:45:01 | 10.13 | 78.43 | 97621.84 |
| 21.04.2022 12:06:05 | 10.25 | 78.07 | 97618.23 |
| 21.04.2022 12:21:05 | 12.44 | 70.1 | 97608.75 |
| 21.04.2022 12:42:46 | 14.75 | 58.64 | 97581.88 |
| 21.04.2022 12:58:25 | 14.06 | 59.17 | 97577.27 |
| 21.04.2022 13:15:59 | 14.69 | 58.71 | 97562.3 |
| 21.04.2022 13:35:10 | 15 | 55.49 | 97552.77 |
| 21.04.2022 13:58:22 | 14.5 | 57.13 | 97541.45 |
| 21.04.2022 14:13:41 | 13.25 | 61.77 | 97546.92 |
| 21.04.2022 14:32:08 | 13.06 | 64.24 | 97539.47 |
| 21.04.2022 14:51:51 | 13.88 | 61.93 | 97528.27 |
| 21.04.2022 15:08:56 | 14.06 | 61.74 | 97528.53 |
| 21.04.2022 15:25:39 | 13.06 | 64.86 | 97525.25 |
| 21.04.2022 15:46:13 | 12.44 | 65.66 | 97527.88 |
| 21.04.2022 16:03:38 | 13.06 | 64.25 | 97526.17 |
| 21.04.2022 16:26:49 | 12.94 | 64.34 | 97527.33 |
| 21.04.2022 16:45:50 | 13.25 | 63.6 | 97517.95 |
| 21.04.2022 17:05:11 | 12 | 66.76 | 97522.31 |
| 21.04.2022 17:25:33 | 11.69 | 68.21 | 97523.37 |
| 21.04.2022 17:49:16 | 11.75 | 69.79 | 97518.14 |
| 21.04.2022 18:08:25 | 11.38 | 71.69 | 97523.25 |
| 21.04.2022 18:33:00 | 11.44 | 70.72 | 97515.35 |
| 21.04.2022 18:50:55 | 10.94 | 72.2 | 97508.08 |
| 21.04.2022 19:12:00 | 10.94 | 74.01 | 97493.3 |
| 21.04.2022 19:35:11 | 10 | 79.07 | 97501.23 |
| 21.04.2022 19:54:41 | 9.5 | 81.28 | 97500.5 |
| 21.04.2022 20:15:45 | 9.5 | 82.32 | 97491.68 |
| 21.04.2022 20:36:50 | 9.13 | 85.18 | 97499.72 |
| 21.04.2022 20:55:58 | 8.63 | 87.52 | 97509.45 |
| 21.04.2022 21:17:03 | 8.19 | 89.81 | 97516.14 |
| 21.04.2022 21:32:30 | 7.69 | 91.95 | 97523.02 |
| 21.04.2022 21:53:35 | 7.19 | 94.08 | 97514.14 |
| 21.04.2022 22:13:57 | 6.69 | 96.24 | 97513.08 |
| 21.04.2022 22:35:01 | 6.31 | 97.32 | 97501.09 |
| 21.04.2022 22:56:05 | 6.44 | 96.3 | 97496.98 |
| 21.04.2022 23:17:10 | 6.31 | 94.79 | 97493.7 |
| 21.04.2022 23:38:14 | 6.5 | 93.89 | 97488.67 |
| 21.04.2022 23:59:18 | 6.37 | 94.7 | 97472.43 |
| 22.04.2022 00:20:23 | 6.44 | 95.39 | 97463.39 |
| 22.04.2022 00:41:27 | 6.44 | 95.56 | 97447.92 |
| 22.04.2022 01:02:31 | 6.5 | 95.64 | 97427.65 |
| 22.04.2022 01:23:36 | 6.37 | 96.65 | 97403.03 |
| 22.04.2022 01:44:40 | 6.37 | 96.64 | 97373.2 |
| 22.04.2022 02:05:44 | 6.25 | 98.27 | 97356.28 |
| 22.04.2022 02:26:48 | 6.37 | 97.07 | 97335.31 |
| 22.04.2022 02:47:53 | 6.06 | 98.08 | 97311.84 |
| 22.04.2022 03:08:57 | 5.81 | 98.73 | 97287.59 |
| 22.04.2022 03:28:06 | 5.94 | 99.85 | 97257.13 |
| 22.04.2022 03:51:06 | 6.44 | 96.63 | 97244.11 |
| 22.04.2022 04:14:28 | 6.62 | 93.73 | 97223.45 |
| 22.04.2022 04:33:48 | 6.62 | 92.92 | 97221.77 |
| 22.04.2022 04:53:08 | 5.37 | 95.93 | 97214.57 |
| 22.04.2022 05:12:48 | 4.94 | 98.59 | 97196.85 |
| 22.04.2022 05:33:00 | 4.37 | 99.46 | 97194.2 |
| 22.04.2022 05:54:04 | 4.25 | 99.88 | 97185.83 |
| 22.04.2022 06:15:09 | 3.87 | 99.29 | 97175.5 |
| 22.04.2022 06:36:13 | 4.19 | 97.65 | 97165.41 |
| 22.04.2022 06:51:52 | 5.44 | 94.87 | 97163.86 |
| 22.04.2022 07:12:15 | 6.37 | 91.73 | 97151.31 |
| 22.04.2022 07:30:32 | 7.19 | 86.75 | 97147.2 |
| 22.04.2022 07:47:44 | 7.69 | 84.55 | 97143.25 |
| 22.04.2022 08:06:53 | 8.13 | 81.39 | 97122.98 |
| 22.04.2022 08:24:27 | 8.56 | 78.41 | 97116.67 |
| 22.04.2022 08:45:31 | 9 | 75.82 | 97113.97 |
| 22.04.2022 09:00:38 | 9.56 | 72.75 | 97094.53 |
| 22.04.2022 09:19:47 | 10.25 | 69.61 | 97092.84 |
| 22.04.2022 09:37:32 | 11.19 | 65.21 | 97079.73 |
| 22.04.2022 09:59:42 | 12.44 | 58.15 | 97063.94 |
| 22.04.2022 10:15:30 | 12.25 | 59.03 | 97068.27 |
| 22.04.2022 10:37:28 | 11.44 | 61.55 | 97078.86 |
| 22.04.2022 10:54:52 | 12.06 | 62.68 | 97072.7 |
| 22.04.2022 11:11:43 | 11.81 | 66.77 | 97076.73 |
| 22.04.2022 11:32:51 | 10.25 | 76.06 | 97050.58 |
| 22.04.2022 11:52:10 | 10.75 | 73.68 | 97022.25 |
| 22.04.2022 12:10:48 | 11.19 | 70.46 | 97045.41 |
| 22.04.2022 12:27:41 | 11.5 | 67.58 | 97040.1 |
| 22.04.2022 12:46:30 | 12.75 | 64.38 | 97020.5 |
| 22.04.2022 13:04:16 | 14.63 | 54.21 | 97005.2 |
| 22.04.2022 13:22:22 | 13.69 | 53.31 | 96990.91 |
| 22.04.2022 13:37:40 | 13.38 | 54.63 | 96992.66 |
| 22.04.2022 13:57:10 | 12.44 | 59 | 96997.98 |
| 22.04.2022 14:12:48 | 13 | 56.29 | 96981.7 |
| 22.04.2022 14:27:55 | 12.75 | 55.21 | 96979.27 |
| 22.04.2022 14:45:50 | 13.13 | 55.13 | 96964.24 |
| 22.04.2022 15:00:57 | 13.31 | 54.76 | 96949.57 |
| 22.04.2022 15:18:20 | 12.81 | 55.95 | 96970.23 |
| 22.04.2022 15:39:25 | 12.81 | 57.08 | 96967.97 |
| 22.04.2022 16:00:29 | 12.81 | 58.25 | 96984.2 |
| 22.04.2022 16:21:33 | 12.56 | 58.56 | 96989.41 |
| 22.04.2022 16:37:54 | 12.19 | 59.74 | 96987.22 |
| 22.04.2022 16:58:58 | 12.19 | 60.79 | 97003.47 |
| 22.04.2022 17:20:03 | 12.06 | 61.59 | 97019.92 |
| 22.04.2022 17:41:07 | 12.13 | 60.57 | 97017.53 |
| 22.04.2022 18:02:12 | 12 | 59.67 | 97032.07 |
| 22.04.2022 18:23:16 | 12 | 58.84 | 97045.87 |
| 22.04.2022 18:44:21 | 12 | 60.41 | 97063.09 |
| 22.04.2022 19:05:25 | 11.69 | 63.06 | 97082.59 |
| 22.04.2022 19:22:06 | 11.38 | 66.26 | 97087.44 |
| 22.04.2022 19:42:50 | 10.94 | 69.63 | 97110.95 |
| 22.04.2022 20:03:12 | 10.38 | 76.22 | 97132.6 |
| 22.04.2022 20:24:17 | 10.25 | 76.69 | 97145.02 |
| 22.04.2022 20:44:07 | 9.81 | 82.98 | 97148.16 |
| 22.04.2022 21:05:12 | 9.63 | 85.23 | 97160.88 |
| 22.04.2022 21:26:17 | 9.63 | 85.77 | 97159.48 |
| 22.04.2022 21:47:21 | 9.5 | 87 | 97160.02 |
| 22.04.2022 22:04:44 | 9.31 | 88.56 | 97166.58 |
| 22.04.2022 22:25:49 | 9.19 | 90.29 | 97164.91 |
| 22.04.2022 22:46:53 | 9.19 | 90.85 | 97187.86 |
| 22.04.2022 23:07:57 | 9.25 | 90.8 | 97176.25 |
| 22.04.2022 23:29:02 | 9.25 | 91.38 | 97202.83 |
| 22.04.2022 23:50:06 | 9.19 | 91.55 | 97202.25 |
| 23.04.2022 00:11:10 | 9.19 | 91.64 | 97208.59 |
| 23.04.2022 00:32:15 | 9 | 93.27 | 97208.59 |
| 23.04.2022 00:53:19 | 9.25 | 90.61 | 97206.5 |
| 23.04.2022 01:14:23 | 9.31 | 89.17 | 97210.09 |
| 23.04.2022 01:35:28 | 9.19 | 88.31 | 97201.49 |
| 23.04.2022 01:56:32 | 9.06 | 87.3 | 97190.49 |
| 23.04.2022 02:17:36 | 9.13 | 86.66 | 97183.2 |
| 23.04.2022 02:38:41 | 9 | 85.68 | 97175.5 |
| 23.04.2022 02:59:45 | 9.06 | 84.84 | 97176.65 |
| 23.04.2022 03:20:49 | 9 | 83.84 | 97173.98 |
| 23.04.2022 03:41:53 | 8.75 | 83.91 | 97172.28 |
| 23.04.2022 04:02:58 | 8.5 | 83.14 | 97175.23 |
| 23.04.2022 04:24:02 | 8.13 | 81.03 | 97171.9 |
| 23.04.2022 04:45:06 | 7.69 | 80.94 | 97179.1 |
| 23.04.2022 05:06:11 | 7.75 | 78.93 | 97183.16 |
| 23.04.2022 05:27:15 | 7.5 | 78.37 | 97188.8 |
| 23.04.2022 05:48:19 | 7.44 | 77.86 | 97189.69 |
| 23.04.2022 06:09:23 | 7.37 | 77.65 | 97204.47 |
| 23.04.2022 06:29:24 | 7.5 | 77.2 | 97212.05 |
| 23.04.2022 06:48:43 | 7.94 | 75.11 | 97223.38 |
| 23.04.2022 07:09:48 | 7.62 | 75.72 | 97243.05 |
| 23.04.2022 07:25:15 | 8.25 | 73.41 | 97254.66 |
| 23.04.2022 07:44:34 | 8.19 | 72.95 | 97262.04 |
| 23.04.2022 08:01:26 | 8.19 | 72.41 | 97272.92 |
| 23.04.2022 08:22:30 | 8.25 | 72.3 | 97270.8 |
| 23.04.2022 08:43:04 | 9.06 | 70.37 | 97280.46 |
| 23.04.2022 09:03:58 | 8.81 | 69.32 | 97278.23 |
| 23.04.2022 09:27:09 | 9.63 | 67.28 | 97272.66 |
| 23.04.2022 09:51:56 | 10.63 | 63.25 | 97271.86 |
| 23.04.2022 10:10:44 | 10.88 | 62.15 | 97265.66 |
| 23.04.2022 10:26:23 | 11.19 | 61.07 | 97246.64 |
| 23.04.2022 10:43:57 | 12.13 | 58.17 | 97235.8 |
| 23.04.2022 11:00:08 | 12.44 | 56.55 | 97226.27 |
| 23.04.2022 11:17:00 | 12.75 | 54.16 | 97230.86 |
| 23.04.2022 11:36:00 | 12.44 | 54.6 | 97203.47 |
| 23.04.2022 11:55:11 | 13.06 | 52.27 | 97186.41 |
| 23.04.2022 12:12:35 | 12.75 | 52.19 | 97179.13 |
| 23.04.2022 12:33:51 | 12.94 | 51.51 | 97181.11 |
| 23.04.2022 12:57:55 | 13.56 | 46.79 | 97169.69 |
| 23.04.2022 13:16:32 | 13.88 | 43.49 | 97152.58 |
| 23.04.2022 13:37:37 | 14.31 | 42.09 | 97137.56 |
| 23.04.2022 13:53:57 | 14.44 | 41.79 | 97119.64 |
| 23.04.2022 14:11:52 | 15 | 41.56 | 97106.95 |
| 23.04.2022 14:36:39 | 15.5 | 41.4 | 97090.77 |
| 23.04.2022 15:00:22 | 15.56 | 40.33 | 97058.77 |
| 23.04.2022 15:21:26 | 15.75 | 40.08 | 97045.25 |
| 23.04.2022 15:46:12 | 16.44 | 36.32 | 97022.45 |
| 23.04.2022 16:03:15 | 16.69 | 32.37 | 97000.34 |
| 23.04.2022 16:18:32 | 17 | 30.77 | 96984.09 |
| 23.04.2022 16:42:26 | 17 | 28.23 | 96957.24 |
| 23.04.2022 17:03:31 | 17.37 | 28.78 | 96942.75 |
| 23.04.2022 17:19:19 | 17 | 27.2 | 96938.91 |
| 23.04.2022 17:40:24 | 17.37 | 27.59 | 96906.46 |
| 23.04.2022 18:00:16 | 16.75 | 28.27 | 96923.16 |
| 23.04.2022 18:21:20 | 16.5 | 28.46 | 96911.06 |
| 23.04.2022 18:42:25 | 16.56 | 30.5 | 96905.12 |
| 23.04.2022 19:03:29 | 16.25 | 30.63 | 96905.25 |
| 23.04.2022 19:23:42 | 15.5 | 32.04 | 96899.48 |
| 23.04.2022 19:39:30 | 14.87 | 35.83 | 96889.47 |
| 23.04.2022 19:56:33 | 14.25 | 38.6 | 96886.51 |
| 23.04.2022 20:18:19 | 13.31 | 42.83 | 96895.03 |
| 23.04.2022 20:38:10 | 12.75 | 45.32 | 96903.77 |
| 23.04.2022 20:54:51 | 12.25 | 47.71 | 96920.81 |
| 23.04.2022 21:15:56 | 12.31 | 48.87 | 96926.17 |
| 23.04.2022 21:37:00 | 12.25 | 49.73 | 96919.87 |
| 23.04.2022 21:58:04 | 12.06 | 49.62 | 96907.16 |
| 23.04.2022 22:19:09 | 11.75 | 50.33 | 96906.24 |
| 23.04.2022 22:39:41 | 11.31 | 52.46 | 96912.95 |
| 23.04.2022 23:00:46 | 11.06 | 53.81 | 96896.58 |
| 23.04.2022 23:21:50 | 10.81 | 54.71 | 96881.73 |
| 23.04.2022 23:40:59 | 10.31 | 56.6 | 96871.2 |
| 24.04.2022 00:02:03 | 9.94 | 58.63 | 96865.25 |
| 24.04.2022 00:19:48 | 9.5 | 61.02 | 96858.12 |
| 24.04.2022 00:40:52 | 9.38 | 62.6 | 96834.83 |
| 24.04.2022 01:01:56 | 8.88 | 64.58 | 96810.33 |
| 24.04.2022 01:23:00 | 8.56 | 65.86 | 96789.07 |
| 24.04.2022 01:44:04 | 8.31 | 67.15 | 96762.89 |
| 24.04.2022 02:05:08 | 8.06 | 69.25 | 96763.84 |
| 24.04.2022 02:22:32 | 7.56 | 71.29 | 96751.34 |
| 24.04.2022 02:43:36 | 7.44 | 73.58 | 96707.05 |
| 24.04.2022 03:03:58 | 7.31 | 74.64 | 96680.08 |
| 24.04.2022 03:25:03 | 7.62 | 76.12 | 96640.28 |
| 24.04.2022 03:45:25 | 8.13 | 73.02 | 96607.45 |
| 24.04.2022 04:01:35 | 8.94 | 67.46 | 96604.01 |
| 24.04.2022 04:25:07 | 9.44 | 63.55 | 96600.63 |
| 24.04.2022 04:46:12 | 9.56 | 62.81 | 96574.62 |
| 24.04.2022 05:07:16 | 9.56 | 63.23 | 96566.21 |
| 24.04.2022 05:28:20 | 9.56 | 64.11 | 96560.34 |
| 24.04.2022 05:49:25 | 9.13 | 66.52 | 96528.56 |
| 24.04.2022 06:10:29 | 9.19 | 67.14 | 96547.48 |
| 24.04.2022 06:31:33 | 9.31 | 66.56 | 96553.53 |
| 24.04.2022 06:47:02 | 9.69 | 65 | 96533.25 |
| 24.04.2022 07:08:06 | 9.56 | 65.13 | 96520.3 |
| 24.04.2022 07:29:11 | 9.69 | 66.08 | 96516.41 |
| 24.04.2022 07:50:15 | 9.88 | 65.92 | 96470.93 |
| 24.04.2022 08:06:14 | 10.5 | 65.5 | 96442.85 |
| 24.04.2022 08:24:10 | 10.5 | 66.21 | 96462.48 |
| 24.04.2022 08:42:05 | 10.19 | 68.18 | 96468.69 |
| 24.04.2022 09:03:09 | 10.13 | 69.06 | 96470.84 |
| 24.04.2022 09:24:14 | 10.19 | 69.77 | 96496.23 |
| 24.04.2022 09:45:18 | 10.38 | 70.28 | 96494.57 |
| 24.04.2022 10:06:22 | 10.44 | 72.84 | 96474.56 |
| 24.04.2022 10:27:27 | 10.69 | 78.34 | 96458.73 |
| 24.04.2022 10:42:44 | 10.25 | 83.11 | 96460.09 |
| 24.04.2022 10:59:15 | 9.75 | 88.65 | 96450.13 |
| 24.04.2022 11:20:19 | 9.63 | 92.74 | 96448 |
| 24.04.2022 11:41:23 | 9.56 | 94.85 | 96449.37 |
| 24.04.2022 12:02:28 | 9.5 | 96.54 | 96472.02 |
| 24.04.2022 12:23:35 | 9.38 | 100 | 96487.7 |
| 24.04.2022 12:44:40 | 9.31 | 100 | 96485.03 |
| 24.04.2022 13:05:44 | 9.19 | 100 | 96487.63 |
| 24.04.2022 13:26:48 | 9.06 | 100 | 96495.27 |
| 24.04.2022 13:47:53 | 9.06 | 100 | 96503.98 |
| 24.04.2022 14:08:57 | 9.13 | 100 | 96517.32 |
| 24.04.2022 14:30:01 | 8.94 | 100 | 96552.43 |
| 24.04.2022 14:51:06 | 9 | 100 | 96538.99 |
| 24.04.2022 15:06:23 | 9.19 | 100 | 96411.44 |
| 24.04.2022 15:26:25 | 9.38 | 100 | 96487.52 |
| 24.04.2022 15:45:02 | 9.75 | 98.18 | 96482.63 |
| 24.04.2022 16:01:12 | 10.25 | 96.58 | 96524.6 |
| 24.04.2022 16:19:38 | 9.88 | 98.6 | 96545.16 |
| 24.04.2022 16:37:23 | 10.81 | 88.44 | 96534.91 |
| 24.04.2022 17:01:58 | 10 | 91.82 | 96546.89 |
| 24.04.2022 17:19:43 | 9.88 | 90.69 | 96553.81 |
| 24.04.2022 17:40:47 | 9.63 | 92.64 | 96567.64 |
| 24.04.2022 18:02:24 | 10.13 | 90.51 | 96580.67 |
| 24.04.2022 18:23:17 | 9.63 | 92.6 | 96579.48 |
| 24.04.2022 18:39:27 | 10 | 92.42 | 96585.88 |
| 24.04.2022 18:57:44 | 9.38 | 92.02 | 96579.52 |
| 24.04.2022 19:13:53 | 9 | 95.5 | 96588.55 |
| 24.04.2022 19:32:41 | 8.5 | 96.99 | 96612.09 |
| 24.04.2022 19:53:45 | 8.5 | 99.12 | 96627.72 |
| 24.04.2022 20:14:50 | 8.25 | 100 | 96642.43 |
| 24.04.2022 20:35:54 | 8.13 | 100 | 96646.34 |
| 24.04.2022 20:56:58 | 8 | 100 | 96677.89 |
| 24.04.2022 21:18:03 | 7.87 | 100 | 96686.92 |
| 24.04.2022 21:39:07 | 7.69 | 100 | 96692.17 |
| 24.04.2022 22:00:12 | 7.75 | 100 | 96714.44 |
| 24.04.2022 22:21:16 | 7.62 | 100 | 96710.52 |
| 24.04.2022 22:42:20 | 7.56 | 100 | 96718.17 |
| 24.04.2022 23:03:25 | 7.37 | 100 | 96724.29 |
| 24.04.2022 23:24:29 | 7.31 | 100 | 96737.67 |
| 24.04.2022 23:45:33 | 7.31 | 100 | 96747.11 |
| 25.04.2022 00:06:38 | 7.31 | 98.58 | 96758.44 |
| 25.04.2022 00:27:42 | 7.31 | 99.13 | 96759.64 |
| 25.04.2022 00:48:49 | 7.5 | 98.12 | 96761.39 |
| 25.04.2022 01:09:53 | 7.37 | 99.14 | 96770.22 |
| 25.04.2022 01:30:57 | 7.44 | 100 | 96767.3 |
| 25.04.2022 01:52:02 | 7.44 | 100 | 96780.73 |
| 25.04.2022 02:13:06 | 7.37 | 100 | 96781 |
| 25.04.2022 02:34:11 | 7.44 | 100 | 96780.58 |
| 25.04.2022 02:55:15 | 7.56 | 100 | 96786.2 |
| 25.04.2022 03:16:19 | 7.56 | 100 | 96780.55 |
| 25.04.2022 03:37:24 | 7.56 | 100 | 96785.55 |
| 25.04.2022 03:58:28 | 7.37 | 100 | 96783.97 |
| 25.04.2022 04:19:32 | 7.44 | 100 | 96787.55 |
| 25.04.2022 04:40:36 | 7.44 | 100 | 96796.12 |
| 25.04.2022 05:01:41 | 7.56 | 100 | 96797.31 |
| 25.04.2022 05:22:45 | 7.69 | 100 | 96804.28 |
| 25.04.2022 05:43:50 | 7.62 | 100 | 96815.37 |
| 25.04.2022 06:04:54 | 7.75 | 100 | 96832.64 |
| 25.04.2022 06:25:58 | 7.69 | 100 | 96860.67 |
| 25.04.2022 06:47:03 | 7.75 | 100 | 96893.61 |
| 25.04.2022 07:08:07 | 7.94 | 100 | 96929.75 |
| 25.04.2022 07:29:11 | 7.94 | 100 | 96961.09 |
| 25.04.2022 07:50:16 | 7.94 | 100 | 96994.62 |
| 25.04.2022 08:10:28 | 8.25 | 100 | 97026.66 |
| 25.04.2022 08:28:02 | 8.75 | 99.65 | 97044.08 |
| 25.04.2022 08:45:36 | 9.31 | 96.05 | 97056.87 |
| 25.04.2022 09:04:56 | 9.5 | 93.15 | 97073.49 |
| 25.04.2022 09:28:18 | 10.19 | 89.46 | 97095.63 |
| 25.04.2022 09:45:11 | 10.88 | 86.65 | 97107.02 |
| 25.04.2022 10:01:01 | 11.19 | 83.04 | 97123.05 |
| 25.04.2022 10:25:49 | 12.13 | 74.89 | 97160.32 |
| 25.04.2022 10:48:41 | 12.44 | 68.61 | 97188.69 |
| 25.04.2022 11:06:07 | 13.38 | 64.76 | 97196.29 |
| 25.04.2022 11:25:51 | 12.37 | 66.41 | 97213.95 |
| 25.04.2022 11:48:24 | 13.75 | 58.8 | 97232.83 |
| 25.04.2022 12:05:07 | 14.06 | 59.06 | 97255.56 |
| 25.04.2022 12:20:36 | 13.75 | 57.52 | 97261.59 |
| 25.04.2022 12:37:22 | 14.38 | 55.29 | 97271.42 |
| 25.04.2022 12:52:32 | 14.31 | 49.74 | 97284.69 |
| 25.04.2022 13:09:48 | 13.38 | 60.68 | 97303.81 |
| 25.04.2022 13:25:16 | 13.75 | 59.17 | 97329.38 |
| 25.04.2022 13:40:34 | 13.44 | 61.59 | 97360.09 |
| 25.04.2022 13:57:59 | 14.38 | 57.04 | 97365.75 |
| 25.04.2022 14:13:39 | 13.13 | 62.16 | 97382.47 |
| 25.04.2022 14:29:07 | 13.44 | 56.31 | 97391.61 |
| 25.04.2022 14:45:07 | 14.63 | 53.95 | 97405.59 |
| 25.04.2022 15:03:06 | 15.13 | 51.89 | 97423.7 |
| 25.04.2022 15:24:13 | 15.13 | 52.49 | 97441.02 |
| 25.04.2022 15:40:40 | 15.13 | 52.51 | 97453.53 |
| 25.04.2022 16:00:01 | 13.81 | 56.31 | 97483.89 |
| 25.04.2022 16:17:14 | 14.75 | 52.66 | 97496.09 |
| 25.04.2022 16:32:23 | 13.5 | 55.92 | 97510.14 |
| 25.04.2022 16:47:54 | 14.44 | 52.72 | 97522.05 |
| 25.04.2022 17:11:27 | 13.81 | 54.82 | 97536.58 |
| 25.04.2022 17:26:57 | 13.44 | 54.61 | 97557.42 |
| 25.04.2022 17:43:49 | 13.75 | 53.4 | 97561.61 |
| 25.04.2022 17:59:40 | 13.75 | 53.27 | 97563.55 |
| 25.04.2022 18:15:31 | 14.06 | 49.58 | 97561.19 |
| 25.04.2022 18:31:11 | 14.69 | 48.37 | 97568.17 |
| 25.04.2022 18:52:16 | 14.5 | 49.72 | 97579.05 |
| 25.04.2022 19:13:00 | 13.56 | 53.34 | 97597.72 |
| 25.04.2022 19:28:40 | 12.63 | 56.46 | 97629.32 |
| 25.04.2022 19:53:06 | 11.5 | 61.88 | 97662.88 |
| 25.04.2022 20:11:12 | 11.06 | 64.06 | 97678.88 |
| 25.04.2022 20:36:08 | 10.13 | 69.61 | 97707.29 |
| 25.04.2022 20:58:48 | 9.19 | 76.12 | 97730.62 |
| 25.04.2022 21:23:23 | 8.5 | 81.92 | 97754.63 |
| 25.04.2022 21:46:03 | 7.87 | 85.82 | 97755.67 |
| 25.04.2022 22:01:52 | 7.37 | 88.37 | 97775.16 |
| 25.04.2022 22:22:56 | 6.94 | 90.76 | 97808.48 |
| 25.04.2022 22:38:13 | 6.62 | 91.92 | 97820.66 |
| 25.04.2022 22:57:43 | 6.12 | 93.63 | 97831.34 |
| 25.04.2022 23:18:47 | 5.62 | 94.87 | 97863.83 |
| 25.04.2022 23:33:54 | 5.44 | 94.98 | 97871.3 |
| 25.04.2022 23:54:58 | 5.31 | 95.29 | 97865.56 |
| 26.04.2022 00:13:03 | 4.81 | 95.89 | 97868.69 |
| 26.04.2022 00:34:07 | 4.62 | 95.89 | 97868.72 |
| 26.04.2022 00:55:12 | 4.12 | 97.32 | 97881.71 |
| 26.04.2022 01:16:16 | 4 | 98.21 | 97899.61 |
| 26.04.2022 01:37:20 | 3.87 | 98.58 | 97891.41 |
| 26.04.2022 01:58:25 | 3.75 | 97.83 | 97890.13 |
| 26.04.2022 02:16:51 | 3.25 | 98.6 | 97884.27 |
| 26.04.2022 02:37:55 | 3.12 | 97.89 | 97895.09 |
| 26.04.2022 02:58:59 | 3 | 97.53 | 97901.8 |
| 26.04.2022 03:20:04 | 2.56 | 98.2 | 97905.54 |
| 26.04.2022 03:41:08 | 2.19 | 99.91 | 97895.94 |
| 26.04.2022 04:02:12 | 1.94 | 100 | 97891.45 |
| 26.04.2022 04:23:17 | 2 | 100 | 97895.56 |
| 26.04.2022 04:44:21 | 1.94 | 100 | 97893.86 |
| 26.04.2022 05:05:25 | 2 | 100 | 97890.33 |
| 26.04.2022 05:26:29 | 2.06 | 100 | 97899.06 |
| 26.04.2022 05:47:33 | 2 | 100 | 97915.09 |
| 26.04.2022 06:08:38 | 1.94 | 100 | 97935.3 |
| 26.04.2022 06:29:42 | 2.31 | 99.9 | 97938.05 |
| 26.04.2022 06:44:59 | 2.94 | 96.84 | 97952.95 |
| 26.04.2022 07:03:25 | 3.25 | 92.91 | 97948.41 |
| 26.04.2022 07:26:58 | 3.81 | 91.53 | 97954.75 |
| 26.04.2022 07:45:46 | 4.62 | 90.41 | 97948.45 |
| 26.04.2022 08:05:37 | 5.56 | 86.36 | 97945.13 |
| 26.04.2022 08:30:44 | 6.69 | 84.87 | 97933.69 |
| 26.04.2022 08:52:11 | 7.87 | 80.22 | 97934.43 |
| 26.04.2022 09:09:25 | 8.81 | 78.56 | 97925.02 |
| 26.04.2022 09:25:56 | 9.75 | 73.51 | 97919.45 |
| 26.04.2022 09:42:38 | 10.56 | 71.03 | 97911.58 |
| 26.04.2022 09:59:42 | 11.5 | 67.03 | 97905.44 |
| 26.04.2022 10:24:59 | 12.13 | 62.92 | 97922.29 |
| 26.04.2022 10:40:59 | 12.37 | 59.09 | 97923.08 |
| 26.04.2022 11:05:35 | 12.94 | 57.42 | 97917.55 |
| 26.04.2022 11:23:09 | 13.31 | 53.55 | 97915.84 |
| 26.04.2022 11:38:38 | 14.87 | 49.87 | 97911.63 |
| 26.04.2022 11:54:29 | 16.44 | 47.04 | 97905.53 |
| 26.04.2022 12:11:02 | 16.25 | 42.54 | 97893.62 |
| 26.04.2022 12:27:12 | 16.5 | 43.32 | 97889.48 |
| 26.04.2022 12:51:27 | 16.62 | 39.61 | 97883.77 |
| 26.04.2022 13:07:51 | 17.25 | 39.62 | 97881.91 |
| 26.04.2022 13:32:38 | 16.44 | 38.19 | 97887.16 |
| 26.04.2022 13:51:16 | 15.38 | 43.17 | 97885.58 |
| 26.04.2022 14:07:48 | 16 | 43.42 | 97883.65 |
| 26.04.2022 14:23:29 | 18.25 | 36.96 | 97870.21 |
| 26.04.2022 14:39:41 | 17.25 | 37.34 | 97857.61 |
| 26.04.2022 15:00:15 | 16.62 | 38.91 | 97851.48 |
| 26.04.2022 15:19:24 | 17.56 | 40.4 | 97842.38 |
| 26.04.2022 15:39:18 | 16.25 | 42.94 | 97827.81 |
| 26.04.2022 15:55:52 | 16.87 | 41.31 | 97832.3 |
| 26.04.2022 16:16:56 | 17 | 39.12 | 97836.63 |
| 26.04.2022 16:32:45 | 16.87 | 39.39 | 97830.08 |
| 26.04.2022 16:48:37 | 16.56 | 38.99 | 97825.67 |
| 26.04.2022 17:07:25 | 15.63 | 41.96 | 97836.17 |
| 26.04.2022 17:28:29 | 15.56 | 42.01 | 97846.9 |
| 26.04.2022 17:44:08 | 15.88 | 40.15 | 97843.81 |
| 26.04.2022 18:09:16 | 14.87 | 42.44 | 97840.3 |
| 26.04.2022 18:28:46 | 14.38 | 43.51 | 97862.11 |
| 26.04.2022 18:49:50 | 14.25 | 45.32 | 97875.27 |
| 26.04.2022 19:08:17 | 13.81 | 48.4 | 97887.52 |
| 26.04.2022 19:26:23 | 13.88 | 50.15 | 97886.45 |
| 26.04.2022 19:48:10 | 13.19 | 51.52 | 97916.95 |
| 26.04.2022 20:09:14 | 12.88 | 54.9 | 97950.75 |
| 26.04.2022 20:30:18 | 12.69 | 57.05 | 97974.45 |
| 26.04.2022 20:51:23 | 12.75 | 60.52 | 98015.34 |
| 26.04.2022 21:07:53 | 12.31 | 64.22 | 98027.43 |
| 26.04.2022 21:28:58 | 12.25 | 65.42 | 98055.58 |
| 26.04.2022 21:50:02 | 11.81 | 67.1 | 98070.02 |
| 26.04.2022 22:15:20 | 11.5 | 68.93 | 98088.74 |
| 26.04.2022 22:36:24 | 11.5 | 68.91 | 98102.6 |
| 26.04.2022 22:57:29 | 11.5 | 68.25 | 98114.45 |
| 26.04.2022 23:18:33 | 11.12 | 70.95 | 98132.22 |
| 26.04.2022 23:39:37 | 10.88 | 73.22 | 98153.47 |
| 27.04.2022 00:00:42 | 10.63 | 76.08 | 98164.37 |
| 27.04.2022 00:21:47 | 10.56 | 76.18 | 98169.41 |
| 27.04.2022 00:42:51 | 10.31 | 80.85 | 98175.2 |
| 27.04.2022 01:03:56 | 10.44 | 77.78 | 98195.84 |
| 27.04.2022 01:25:00 | 10.25 | 76.89 | 98191.42 |
| 27.04.2022 01:46:05 | 10.13 | 75.34 | 98194.31 |
| 27.04.2022 02:07:09 | 10 | 75.98 | 98202.89 |
| 27.04.2022 02:28:13 | 9.94 | 76.52 | 98208.2 |
| 27.04.2022 02:49:18 | 9.94 | 73.87 | 98204.34 |
| 27.04.2022 03:10:22 | 9.69 | 76.45 | 98222.97 |
| 27.04.2022 03:31:26 | 9.5 | 78.68 | 98238.28 |
| 27.04.2022 03:52:31 | 9.44 | 76.62 | 98248.89 |
| 27.04.2022 04:13:35 | 9.31 | 75.88 | 98267.81 |
| 27.04.2022 04:34:40 | 9.31 | 74.81 | 98280.64 |
| 27.04.2022 04:55:13 | 8.38 | 80.27 | 98300.45 |
| 27.04.2022 05:14:43 | 7.94 | 83.8 | 98320.41 |
| 27.04.2022 05:35:47 | 7.69 | 84.78 | 98340.08 |
| 27.04.2022 05:52:17 | 7.12 | 87.7 | 98361.14 |
| 27.04.2022 06:11:05 | 6.62 | 90.19 | 98395.02 |
| 27.04.2022 06:32:12 | 6.69 | 89.26 | 98409.46 |
| 27.04.2022 06:53:17 | 7 | 87.64 | 98437.52 |
| 27.04.2022 07:14:21 | 7.25 | 87.23 | 98459.7 |
| 27.04.2022 07:37:53 | 8.19 | 84.39 | 98482.48 |
| 27.04.2022 07:54:57 | 9.13 | 79.42 | 98494.77 |
| 27.04.2022 08:12:09 | 9.75 | 75.16 | 98511.62 |
| 27.04.2022 08:32:42 | 10.25 | 70.74 | 98525.34 |
| 27.04.2022 08:49:13 | 10.88 | 67.82 | 98533.17 |
| 27.04.2022 09:08:44 | 11.44 | 63.63 | 98544.85 |
| 27.04.2022 09:25:56 | 11.94 | 60.16 | 98554.83 |
| 27.04.2022 09:43:51 | 12.44 | 53.92 | 98573.63 |
| 27.04.2022 10:01:47 | 12.63 | 54.81 | 98574.85 |
| 27.04.2022 10:17:36 | 13.56 | 51.5 | 98584.8 |
| 27.04.2022 10:36:35 | 13.88 | 47.53 | 98590.95 |
| 27.04.2022 10:55:55 | 14.75 | 41.53 | 98606.77 |
| 27.04.2022 11:11:13 | 15.06 | 38.19 | 98614.79 |
| 27.04.2022 11:26:33 | 15.38 | 37.05 | 98616.54 |
| 27.04.2022 11:42:12 | 16.44 | 33.77 | 98614.89 |
| 27.04.2022 12:03:49 | 15.81 | 32.78 | 98617.12 |
| 27.04.2022 12:19:48 | 15.81 | 33.08 | 98621.5 |
| 27.04.2022 12:35:08 | 17.44 | 26.48 | 98618.96 |
| 27.04.2022 12:52:23 | 17.19 | 27.75 | 98624.03 |
| 27.04.2022 13:07:52 | 17.56 | 26.7 | 98624.1 |
| 27.04.2022 13:27:22 | 17.56 | 25.85 | 98633.88 |
| 27.04.2022 13:43:24 | 16.94 | 26.33 | 98630.09 |
| 27.04.2022 14:01:21 | 17.06 | 27.4 | 98630.55 |
| 27.04.2022 14:18:14 | 17.44 | 27.93 | 98633.48 |
| 27.04.2022 14:33:43 | 17.81 | 27.45 | 98634.38 |
| 27.04.2022 14:56:04 | 17.81 | 27.11 | 98635.27 |
| 27.04.2022 15:12:36 | 17.5 | 28.52 | 98638.09 |
| 27.04.2022 15:29:50 | 18.44 | 28.2 | 98648.38 |
| 27.04.2022 15:45:07 | 18.25 | 30.88 | 98635.38 |
| 27.04.2022 16:00:46 | 17.94 | 29.68 | 98646.83 |
| 27.04.2022 16:16:26 | 17.19 | 33.48 | 98656.79 |
| 27.04.2022 16:32:27 | 16.81 | 34.83 | 98660.52 |
| 27.04.2022 16:52:50 | 16.75 | 33.48 | 98664.57 |
| 27.04.2022 17:13:54 | 16.87 | 33.97 | 98662.02 |
| 27.04.2022 17:33:24 | 16.87 | 35.82 | 98673.02 |
| 27.04.2022 17:48:42 | 15.94 | 35.77 | 98673.97 |
| 27.04.2022 18:06:59 | 15.13 | 39.05 | 98692.33 |
| 27.04.2022 18:25:04 | 14.5 | 45.05 | 98719.87 |
| 27.04.2022 18:49:30 | 14 | 49.05 | 98737.62 |
| 27.04.2022 19:10:13 | 13.56 | 50.59 | 98751.58 |
| 27.04.2022 19:31:17 | 13.44 | 50.79 | 98776.73 |
| 27.04.2022 19:52:22 | 13.25 | 51.75 | 98792.84 |
| 27.04.2022 20:13:26 | 13 | 52.61 | 98811.22 |
| 27.04.2022 20:32:46 | 13 | 53.56 | 98834.82 |
| 27.04.2022 20:49:16 | 12.37 | 55.95 | 98851.11 |
| 27.04.2022 21:09:28 | 12 | 59.29 | 98866.66 |
| 27.04.2022 21:30:32 | 11.63 | 63.12 | 98879.45 |
| 27.04.2022 21:51:36 | 11.31 | 67.02 | 98890.34 |
| 27.04.2022 22:08:49 | 10.94 | 70.59 | 98896.69 |
| 27.04.2022 22:29:54 | 10.75 | 71.96 | 98899.19 |
| 27.04.2022 22:50:58 | 10.56 | 73.85 | 98903.26 |
| 27.04.2022 23:12:02 | 10.38 | 75.43 | 98932.03 |
| 27.04.2022 23:33:07 | 10.19 | 77.83 | 98934.23 |
| 27.04.2022 23:54:11 | 10 | 79.67 | 98946.83 |
| 28.04.2022 00:15:16 | 9.88 | 81.2 | 98951.78 |
| 28.04.2022 00:34:24 | 9.44 | 82.2 | 98954.09 |
| 28.04.2022 00:54:15 | 8.88 | 84.74 | 98962.91 |
| 28.04.2022 01:15:19 | 8.31 | 85.78 | 98972.44 |
| 28.04.2022 01:36:02 | 7.81 | 89.51 | 98965.45 |
| 28.04.2022 01:57:07 | 7.37 | 90.52 | 98963.09 |
| 28.04.2022 02:14:51 | 6.81 | 92.29 | 98966.3 |
| 28.04.2022 02:35:55 | 6.37 | 93.79 | 98975.23 |
| 28.04.2022 02:57:00 | 6.06 | 93.49 | 98969.06 |
| 28.04.2022 03:17:33 | 5.62 | 94.27 | 98969.73 |
| 28.04.2022 03:38:37 | 5.44 | 94.8 | 98983.31 |
| 28.04.2022 03:59:41 | 5.25 | 94.85 | 98991.61 |
| 28.04.2022 04:20:45 | 4.94 | 94.59 | 98983.71 |
| 28.04.2022 04:41:50 | 4.75 | 94.85 | 98983.23 |
| 28.04.2022 05:00:26 | 4.37 | 95.86 | 98990.27 |
| 28.04.2022 05:21:31 | 4.12 | 95.98 | 98998.94 |
| 28.04.2022 05:42:35 | 3.94 | 95.88 | 99021.86 |
| 28.04.2022 06:03:39 | 3.87 | 95.55 | 99038.11 |
| 28.04.2022 06:24:44 | 4.12 | 94.66 | 99045.2 |
| 28.04.2022 06:43:00 | 4.62 | 93.15 | 99068.53 |
| 28.04.2022 07:02:08 | 5.19 | 89.84 | 99077.58 |
| 28.04.2022 07:17:16 | 6.44 | 84.55 | 99079.48 |
| 28.04.2022 07:41:20 | 6.87 | 81.27 | 99094.08 |
| 28.04.2022 08:01:00 | 7.37 | 79.72 | 99089.77 |
| 28.04.2022 08:18:55 | 8.19 | 78.61 | 99102.76 |
| 28.04.2022 08:36:19 | 8.94 | 76.79 | 99103.22 |
| 28.04.2022 08:52:31 | 10.19 | 71.68 | 99102.18 |
| 28.04.2022 09:08:44 | 12.37 | 61.91 | 99095.95 |
| 28.04.2022 09:26:30 | 13.25 | 56.99 | 99094.3 |
| 28.04.2022 09:41:39 | 13.88 | 53.29 | 99102.97 |
| 28.04.2022 10:04:18 | 13.69 | 53.5 | 99107.27 |
| 28.04.2022 10:27:09 | 14.63 | 46.55 | 99110.53 |
| 28.04.2022 10:42:16 | 15.88 | 41.14 | 99115.87 |
| 28.04.2022 10:58:37 | 15.56 | 38.09 | 99116.13 |
| 28.04.2022 11:14:26 | 15.56 | 37.96 | 99125.55 |
| 28.04.2022 11:35:31 | 15.94 | 35.28 | 99130.5 |
| 28.04.2022 11:54:39 | 16.31 | 35.27 | 99122.86 |
| 28.04.2022 12:17:21 | 17.25 | 33.01 | 99106.6 |
| 28.04.2022 12:36:20 | 16.62 | 34.52 | 99108.92 |
| 28.04.2022 12:51:59 | 17.5 | 32.85 | 99093.84 |
| 28.04.2022 13:08:31 | 18.12 | 32.3 | 99095.83 |
| 28.04.2022 13:25:46 | 16.81 | 35.79 | 99104.67 |
| 28.04.2022 13:44:25 | 16.81 | 35.61 | 99086.29 |
| 28.04.2022 14:00:15 | 18.06 | 32.19 | 99072.58 |
| 28.04.2022 14:15:33 | 18.37 | 33.89 | 99066.09 |
| 28.04.2022 14:35:49 | 17.12 | 33.52 | 99076.91 |
| 28.04.2022 14:51:29 | 18.69 | 32.68 | 99063.73 |
| 28.04.2022 15:12:24 | 18.06 | 33.69 | 99050.7 |
| 28.04.2022 15:31:57 | 19 | 32.91 | 99024.72 |
| 28.04.2022 15:53:03 | 18.12 | 32.77 | 99015.35 |
| 28.04.2022 16:11:31 | 18.75 | 32.02 | 99000.41 |
| 28.04.2022 16:27:00 | 18.37 | 32.84 | 99000.97 |
| 28.04.2022 16:43:32 | 18.37 | 33.35 | 98999.12 |
| 28.04.2022 16:58:39 | 18 | 34.72 | 98998.97 |
| 28.04.2022 17:14:20 | 20.19 | 29.18 | 98988.61 |
| 28.04.2022 17:38:35 | 20.88 | 28.93 | 98981.69 |
| 28.04.2022 17:54:06 | 19.44 | 31.93 | 98989.09 |
| 28.04.2022 18:18:33 | 19.56 | 30.77 | 98989.08 |
| 28.04.2022 18:34:13 | 18 | 33.88 | 98997.21 |
| 28.04.2022 18:49:32 | 17.62 | 34.5 | 98999.58 |
| 28.04.2022 19:06:14 | 17.5 | 34.27 | 99007.98 |
| 28.04.2022 19:21:42 | 16.56 | 36.04 | 99025.28 |
| 28.04.2022 19:42:04 | 16 | 39.58 | 99037.23 |
| 28.04.2022 19:58:15 | 15.44 | 42.18 | 99051.24 |
| 28.04.2022 20:21:16 | 14.44 | 46.94 | 99087.31 |
| 28.04.2022 20:40:05 | 13.19 | 53 | 99117.59 |
| 28.04.2022 20:55:32 | 12.81 | 54.09 | 99141.88 |
| 28.04.2022 21:15:55 | 11.88 | 61.42 | 99167.56 |
| 28.04.2022 21:34:43 | 11.31 | 65 | 99178.14 |
| 28.04.2022 21:50:21 | 10.69 | 68.16 | 99191.91 |
| 28.04.2022 22:11:25 | 10.25 | 71.19 | 99216.19 |
| 28.04.2022 22:31:37 | 9.81 | 73.03 | 99221.59 |
| 28.04.2022 22:47:15 | 9.25 | 75.51 | 99229.02 |
| 28.04.2022 23:08:19 | 8.94 | 77.87 | 99232.38 |
| 28.04.2022 23:29:24 | 8.44 | 79.87 | 99237.9 |
| 28.04.2022 23:50:28 | 8 | 82.32 | 99247.11 |
| 29.04.2022 00:11:32 | 7.56 | 83.53 | 99258.83 |
| 29.04.2022 00:32:36 | 7.37 | 85.19 | 99262.36 |
| 29.04.2022 00:53:41 | 6.94 | 87.62 | 99264.89 |
| 29.04.2022 01:14:45 | 6.62 | 87.97 | 99267.72 |
| 29.04.2022 01:35:49 | 6.31 | 90.33 | 99260.77 |
| 29.04.2022 01:56:54 | 5.94 | 90.77 | 99255.55 |
| 29.04.2022 02:17:58 | 5.5 | 91.78 | 99254.89 |
| 29.04.2022 02:39:02 | 5.44 | 92.02 | 99246.22 |
| 29.04.2022 03:00:07 | 5.12 | 92.87 | 99239.27 |
| 29.04.2022 03:21:11 | 4.75 | 94.16 | 99219.75 |
| 29.04.2022 03:42:15 | 4.5 | 93.4 | 99207.52 |
| 29.04.2022 04:03:19 | 4.25 | 94.73 | 99198.38 |
| 29.04.2022 04:24:24 | 4.12 | 94.15 | 99190.83 |
| 29.04.2022 04:45:28 | 3.81 | 94.68 | 99181.72 |
| 29.04.2022 05:06:32 | 3.62 | 94.93 | 99173.66 |
| 29.04.2022 05:24:48 | 3.37 | 94.15 | 99171.69 |
| 29.04.2022 05:45:53 | 3.25 | 94.77 | 99168.9 |
| 29.04.2022 06:06:57 | 3.31 | 94.18 | 99177.77 |
| 29.04.2022 06:26:47 | 3.75 | 92.41 | 99200.64 |
| 29.04.2022 06:46:28 | 4.31 | 89.61 | 99207.31 |
| 29.04.2022 07:02:05 | 4.87 | 88.51 | 99213.16 |
| 29.04.2022 07:18:26 | 5.44 | 84.88 | 99209.68 |
| 29.04.2022 07:38:17 | 6.69 | 80.62 | 99217.05 |
| 29.04.2022 07:54:38 | 7.12 | 79.11 | 99208.95 |
| 29.04.2022 08:15:32 | 7.37 | 79.42 | 99205.8 |
| 29.04.2022 08:32:15 | 8.63 | 74.62 | 99204.25 |
| 29.04.2022 08:51:36 | 10.19 | 68.89 | 99212.42 |
| 29.04.2022 09:08:10 | 12.37 | 60.82 | 99201.25 |
| 29.04.2022 09:32:14 | 12.63 | 58.7 | 99184.32 |
| 29.04.2022 09:51:02 | 12.81 | 60.5 | 99172.43 |
| 29.04.2022 10:07:55 | 14.06 | 59.85 | 99160.58 |
| 29.04.2022 10:32:42 | 14.69 | 49.56 | 99148.77 |
| 29.04.2022 10:55:00 | 15.63 | 47.07 | 99134.05 |
| 29.04.2022 11:10:39 | 15.94 | 44.46 | 99117.04 |
| 29.04.2022 11:28:55 | 16.12 | 44.07 | 99102.89 |
| 29.04.2022 11:48:15 | 17.06 | 39.7 | 99089.03 |
| 29.04.2022 12:12:30 | 17.81 | 38.05 | 99063.17 |
| 29.04.2022 12:28:42 | 19.69 | 35.65 | 99051.45 |
| 29.04.2022 12:49:50 | 19.37 | 32.06 | 99033.41 |
| 29.04.2022 13:09:21 | 19.06 | 32.7 | 99017.83 |
| 29.04.2022 13:25:31 | 19.37 | 31.65 | 99013.41 |
| 29.04.2022 13:42:24 | 20.5 | 31.42 | 98993.25 |
| 29.04.2022 13:59:07 | 19.87 | 31.67 | 98977.99 |
| 29.04.2022 14:16:52 | 20.69 | 29.75 | 98952.53 |
| 29.04.2022 14:40:59 | 19.87 | 31.57 | 98936.69 |
| 29.04.2022 14:56:29 | 19.56 | 31.85 | 98927.33 |
| 29.04.2022 15:12:18 | 19.25 | 33.88 | 98906.72 |
| 29.04.2022 15:31:27 | 18.94 | 34.05 | 98884.16 |
| 29.04.2022 15:47:47 | 18.62 | 33.83 | 98874.19 |
| 29.04.2022 16:05:11 | 19 | 32.76 | 98863.66 |
| 29.04.2022 16:21:02 | 19.94 | 31.79 | 98845.16 |
| 29.04.2022 16:38:16 | 19.94 | 30.29 | 98826.58 |
| 29.04.2022 16:54:05 | 19.69 | 28.65 | 98819.92 |
| 29.04.2022 17:15:10 | 19.62 | 28.38 | 98803.31 |
| 29.04.2022 17:36:14 | 19.62 | 29.7 | 98805.06 |
| 29.04.2022 17:53:28 | 19.31 | 29.38 | 98794.83 |
| 29.04.2022 18:08:45 | 19 | 31.04 | 98787.99 |
| 29.04.2022 18:30:54 | 18.56 | 30.79 | 98765.03 |
| 29.04.2022 18:50:03 | 18.44 | 30.14 | 98758.63 |
| 29.04.2022 19:05:41 | 17.5 | 30.59 | 98761.84 |
| 29.04.2022 19:24:19 | 16.81 | 31.58 | 98766.59 |
| 29.04.2022 19:47:10 | 15.81 | 34.26 | 98766.83 |
| 29.04.2022 20:04:24 | 15.19 | 36.88 | 98769.64 |
| 29.04.2022 20:21:38 | 14.56 | 39.53 | 98777.27 |
| 29.04.2022 20:36:55 | 14 | 42.45 | 98787.89 |
| 29.04.2022 20:55:11 | 13.44 | 46.01 | 98786.69 |
| 29.04.2022 21:12:55 | 12.88 | 48.29 | 98799.89 |
| 29.04.2022 21:34:11 | 11.94 | 55.26 | 98802.94 |
| 29.04.2022 21:51:35 | 11.56 | 57.27 | 98795.32 |
| 29.04.2022 22:08:26 | 10.94 | 60.54 | 98802.32 |
| 29.04.2022 22:24:15 | 10.44 | 64.31 | 98806.73 |
| 29.04.2022 22:44:16 | 9.94 | 67.47 | 98808.5 |
| 29.04.2022 23:02:43 | 9.38 | 69.66 | 98807.34 |
| 29.04.2022 23:23:05 | 8.94 | 73.8 | 98804.5 |
| 29.04.2022 23:44:09 | 8.69 | 75.32 | 98809.09 |
| 30.04.2022 00:05:13 | 8.31 | 77.04 | 98810.78 |
| 30.04.2022 00:26:17 | 8.19 | 77.41 | 98808.34 |
| 30.04.2022 00:47:01 | 7.75 | 79.23 | 98800.12 |
| 30.04.2022 01:08:05 | 7.81 | 79.61 | 98799.69 |
| 30.04.2022 01:24:04 | 7.31 | 81.14 | 98802.34 |
| 30.04.2022 01:42:52 | 6.87 | 81.85 | 98783.16 |
| 30.04.2022 02:03:56 | 6.81 | 83.42 | 98767.39 |
| 30.04.2022 02:25:00 | 6.44 | 84.37 | 98765.8 |
| 30.04.2022 02:46:04 | 6.44 | 84.64 | 98746.14 |
| 30.04.2022 03:07:09 | 6.25 | 84.49 | 98738.23 |
| 30.04.2022 03:28:13 | 5.94 | 86.6 | 98729.3 |
| 30.04.2022 03:49:18 | 5.69 | 87.17 | 98715.19 |
| 30.04.2022 04:10:22 | 5.56 | 89.21 | 98704.7 |
| 30.04.2022 04:31:27 | 5.75 | 88.72 | 98691.84 |
| 30.04.2022 04:52:31 | 5.56 | 88.86 | 98680.94 |
| 30.04.2022 05:13:35 | 5.44 | 89.32 | 98678.55 |
| 30.04.2022 05:34:40 | 5.62 | 87.22 | 98664.85 |
| 30.04.2022 05:53:59 | 5.31 | 88.2 | 98663.72 |
| 30.04.2022 06:15:03 | 5.37 | 88.75 | 98666.36 |
| 30.04.2022 06:36:07 | 5.56 | 88.21 | 98673.5 |
| 30.04.2022 06:57:11 | 5.69 | 86.58 | 98675.31 |
| 30.04.2022 07:21:58 | 6.56 | 83.58 | 98675.52 |
| 30.04.2022 07:40:25 | 7.81 | 77.88 | 98664.69 |
| 30.04.2022 07:58:00 | 8.63 | 74.41 | 98659.81 |
| 30.04.2022 08:18:43 | 9.5 | 71.54 | 98659.77 |
| 30.04.2022 08:37:21 | 10.44 | 68.82 | 98674.97 |
| 30.04.2022 08:58:26 | 11.25 | 69.42 | 98672.13 |
| 30.04.2022 09:18:39 | 12.19 | 62.81 | 98665.1 |
| 30.04.2022 09:34:49 | 13.13 | 59.98 | 98665.13 |
| 30.04.2022 09:51:31 | 14 | 55.56 | 98657.25 |
| 30.04.2022 10:09:06 | 14.69 | 52.26 | 98650.04 |
| 30.04.2022 10:25:06 | 15 | 51.38 | 98642.95 |
| 30.04.2022 10:48:18 | 16.37 | 44.86 | 98626.91 |
| 30.04.2022 11:07:38 | 16.69 | 44.14 | 98615.06 |
| 30.04.2022 11:22:56 | 17.62 | 40.3 | 98598.91 |
| 30.04.2022 11:40:09 | 17.81 | 38.63 | 98588.06 |
| 30.04.2022 12:01:15 | 18.44 | 36.76 | 98564.34 |
| 30.04.2022 12:18:18 | 19.19 | 35.93 | 98553.62 |
| 30.04.2022 12:38:40 | 19 | 36.62 | 98555.58 |
| 30.04.2022 13:01:22 | 19.94 | 37.27 | 98535.53 |
| 30.04.2022 13:17:23 | 18.31 | 37.99 | 98511.6 |
| 30.04.2022 13:34:08 | 20.81 | 33.2 | 98499.09 |
| 30.04.2022 13:54:54 | 18.5 | 39.4 | 98491.43 |
| 30.04.2022 14:12:39 | 18.5 | 39.45 | 98485.94 |
| 30.04.2022 14:28:51 | 19.44 | 36.81 | 98457.41 |
| 30.04.2022 14:44:30 | 21 | 34.03 | 98443.42 |
| 30.04.2022 14:59:37 | 20.37 | 33.68 | 98435 |
| 30.04.2022 15:15:19 | 19.81 | 33.91 | 98422.44 |
| 30.04.2022 15:31:31 | 19.44 | 33.85 | 98408.17 |
| 30.04.2022 15:52:48 | 20.44 | 32.42 | 98383.34 |
| 30.04.2022 16:08:29 | 19.06 | 34.57 | 98377.29 |
| 30.04.2022 16:29:33 | 19.19 | 34.16 | 98369.9 |
| 30.04.2022 16:47:20 | 20.12 | 32.54 | 98358.44 |
| 30.04.2022 17:02:58 | 19.75 | 31.39 | 98356.03 |
| 30.04.2022 17:24:05 | 20.06 | 31.03 | 98349.84 |
| 30.04.2022 17:41:09 | 19.56 | 32.37 | 98349.34 |
| 30.04.2022 17:59:26 | 18.94 | 32.79 | 98337.73 |
| 30.04.2022 18:20:00 | 18.94 | 32.73 | 98323.56 |
| 30.04.2022 18:37:56 | 17.69 | 35.31 | 98318.06 |
| 30.04.2022 18:54:27 | 16.75 | 37.49 | 98322.86 |
| 30.04.2022 19:15:32 | 16.81 | 37.59 | 98327.23 |
| 30.04.2022 19:31:02 | 16.81 | 38.65 | 98332.83 |
| 30.04.2022 19:50:00 | 15.88 | 40.81 | 98333.38 |
| 30.04.2022 20:05:18 | 14.94 | 42.89 | 98347.77 |
| 30.04.2022 20:20:45 | 14.31 | 44.78 | 98363.61 |
| 30.04.2022 20:40:58 | 13.56 | 47.62 | 98382.46 |
| 30.04.2022 21:01:21 | 12.63 | 52.95 | 98409.14 |
| 30.04.2022 21:19:06 | 11.69 | 56.29 | 98412.3 |
| 30.04.2022 21:36:08 | 11.06 | 60.64 | 98425.17 |
| 30.04.2022 21:56:42 | 10.13 | 67 | 98437.02 |
| 30.04.2022 22:16:32 | 9.63 | 69.4 | 98444.75 |
| 30.04.2022 22:37:05 | 9.06 | 72.83 | 98449.92 |
| 30.04.2022 22:58:09 | 8.56 | 74.42 | 98452.58 |
| 30.04.2022 23:19:13 | 8.19 | 76.14 | 98454.16 |
| 30.04.2022 23:37:19 | 7.75 | 78.22 | 98468.42 |
| 30.04.2022 23:58:23 | 7.44 | 78.83 | 98460.52 |
| 01.05.2022 00:19:27 | 7 | 80.45 | 98460.7 |
| 01.05.2022 00:44:34 | 6.25 | 85 | 98465.86 |
| 01.05.2022 01:05:38 | 6.19 | 85.07 | 98462.17 |
| 01.05.2022 01:26:43 | 5.75 | 84.7 | 98454.14 |
| 01.05.2022 01:47:47 | 5.56 | 85.58 | 98455.78 |
| 01.05.2022 02:08:51 | 5.19 | 86.56 | 98457.26 |
| 01.05.2022 02:28:42 | 5.06 | 88.13 | 98462.19 |
| 01.05.2022 02:49:46 | 5.19 | 88 | 98459.5 |
| 01.05.2022 03:10:51 | 4.87 | 88.26 | 98451.79 |
| 01.05.2022 03:31:55 | 4.75 | 88.92 | 98453.02 |
| 01.05.2022 03:52:59 | 4.44 | 90.16 | 98442.61 |
| 01.05.2022 04:14:03 | 4.5 | 90 | 98431.63 |
| 01.05.2022 04:35:08 | 4.62 | 89.15 | 98429.17 |
| 01.05.2022 04:56:12 | 4.25 | 90.64 | 98439.97 |
| 01.05.2022 05:17:16 | 4.5 | 89.5 | 98429.9 |
| 01.05.2022 05:38:20 | 4.56 | 90.44 | 98423.28 |
| 01.05.2022 05:59:25 | 4.87 | 90.06 | 98436.59 |
| 01.05.2022 06:20:08 | 5.37 | 87.5 | 98433.75 |
| 01.05.2022 06:44:01 | 5.87 | 83.75 | 98434.69 |
| 01.05.2022 07:05:06 | 6.06 | 84.28 | 98445.02 |
| 01.05.2022 07:22:29 | 6.62 | 83.24 | 98450.92 |
| 01.05.2022 07:40:25 | 7.87 | 77.82 | 98465.55 |
| 01.05.2022 08:01:31 | 9.13 | 72.46 | 98466.5 |
| 01.05.2022 08:17:41 | 10.06 | 69.79 | 98460.17 |
| 01.05.2022 08:40:22 | 11.94 | 62.05 | 98455.85 |
| 01.05.2022 08:59:10 | 12.88 | 59.35 | 98463.55 |
| 01.05.2022 09:20:59 | 14.44 | 56.63 | 98459.8 |
| 01.05.2022 09:36:16 | 14.94 | 52.23 | 98450.89 |
| 01.05.2022 10:01:34 | 15.5 | 51.97 | 98443.2 |
| 01.05.2022 10:21:58 | 16.69 | 47.59 | 98432.44 |
| 01.05.2022 10:40:46 | 16.56 | 48.12 | 98422.17 |
| 01.05.2022 10:58:41 | 17.5 | 42.23 | 98407.92 |
| 01.05.2022 11:16:36 | 18.5 | 33.32 | 98393.59 |
| 01.05.2022 11:32:46 | 18.81 | 29.8 | 98386.4 |
| 01.05.2022 11:49:50 | 19.75 | 28.02 | 98379.8 |
| 01.05.2022 12:12:09 | 19.5 | 27.53 | 98373.55 |
| 01.05.2022 12:28:43 | 21.12 | 25.36 | 98359.19 |
| 01.05.2022 12:44:53 | 20.62 | 26.19 | 98341.33 |
| 01.05.2022 13:00:55 | 20 | 28.46 | 98326.82 |
| 01.05.2022 13:17:59 | 20.25 | 27.55 | 98317.11 |
| 01.05.2022 13:33:26 | 20.56 | 25.82 | 98301.01 |
| 01.05.2022 13:51:22 | 20.25 | 27.57 | 98293.44 |
| 01.05.2022 14:08:04 | 20.88 | 27.58 | 98281.99 |
| 01.05.2022 14:25:08 | 20.25 | 27.08 | 98271.59 |
| 01.05.2022 14:40:36 | 20.31 | 26.9 | 98263.57 |
| 01.05.2022 14:58:21 | 20.31 | 28.36 | 98259.28 |
| 01.05.2022 15:22:47 | 20.94 | 26.48 | 98233.45 |
| 01.05.2022 15:38:58 | 20.44 | 26.18 | 98215.38 |
| 01.05.2022 15:56:54 | 19.5 | 26.55 | 98195.84 |
| 01.05.2022 16:13:26 | 20.44 | 25.18 | 98203.21 |
| 01.05.2022 16:31:00 | 20.75 | 26.24 | 98192.71 |
| 01.05.2022 16:54:24 | 21.12 | 24.7 | 98186.9 |
| 01.05.2022 17:10:45 | 20.94 | 26.12 | 98191.02 |
| 01.05.2022 17:26:57 | 21.25 | 24.55 | 98184.72 |
| 01.05.2022 17:42:39 | 20.19 | 26.4 | 98189.3 |
| 01.05.2022 18:02:09 | 20.5 | 26.06 | 98180.92 |
| 01.05.2022 18:23:14 | 20.5 | 26.9 | 98162.39 |
| 01.05.2022 18:41:42 | 20.19 | 28.08 | 98169.84 |
| 01.05.2022 19:02:57 | 19.37 | 29.22 | 98185.56 |
| 01.05.2022 19:18:47 | 19.06 | 29.83 | 98192.73 |
| 01.05.2022 19:37:35 | 17.81 | 30.64 | 98202.76 |
| 01.05.2022 19:58:40 | 17.37 | 31.77 | 98215.91 |
| 01.05.2022 20:13:57 | 17 | 31.84 | 98229.27 |
| 01.05.2022 20:35:01 | 16.62 | 32.3 | 98242.02 |
| 01.05.2022 20:51:01 | 15.69 | 37.35 | 98259.89 |
| 01.05.2022 21:09:38 | 15.19 | 38.69 | 98274.27 |
| 01.05.2022 21:30:42 | 14.69 | 38.88 | 98283 |
| 01.05.2022 21:51:26 | 13.94 | 43.01 | 98300.64 |
| 01.05.2022 22:11:38 | 13.44 | 47.33 | 98311.7 |
| 01.05.2022 22:32:42 | 13.25 | 46.47 | 98305.23 |
| 01.05.2022 22:53:16 | 12.56 | 50.69 | 98302.86 |
| 01.05.2022 23:13:28 | 11.69 | 55.28 | 98305.06 |
| 01.05.2022 23:29:48 | 11.12 | 59.01 | 98302.92 |
| 01.05.2022 23:50:53 | 11.06 | 61.09 | 98306.45 |
| 02.05.2022 00:10:12 | 10.56 | 63.28 | 98302.48 |
| 02.05.2022 00:27:56 | 10.13 | 66.2 | 98301.02 |
| 02.05.2022 00:49:00 | 10.13 | 67.48 | 98292.39 |
| 02.05.2022 01:07:48 | 9.81 | 67.53 | 98278.5 |
| 02.05.2022 01:28:52 | 9.75 | 68.81 | 98264.5 |
| 02.05.2022 01:49:56 | 9.63 | 69.2 | 98245.73 |
| 02.05.2022 02:11:01 | 9.69 | 71.28 | 98245.91 |
| 02.05.2022 02:32:05 | 9.88 | 71.38 | 98247.32 |
| 02.05.2022 02:53:09 | 10 | 70.34 | 98246.53 |
| 02.05.2022 03:14:13 | 9.88 | 71.63 | 98247.53 |
| 02.05.2022 03:35:18 | 9.75 | 72.96 | 98234.68 |
| 02.05.2022 03:56:22 | 9.69 | 73.64 | 98228.06 |
| 02.05.2022 04:17:26 | 9.69 | 75.67 | 98226.74 |
| 02.05.2022 04:38:32 | 9.81 | 75.02 | 98218.56 |
| 02.05.2022 04:59:36 | 9.5 | 76.97 | 98206.31 |
| 02.05.2022 05:17:42 | 9.31 | 77.58 | 98201.72 |
| 02.05.2022 05:38:04 | 8.81 | 80.72 | 98191.11 |
| 02.05.2022 05:59:08 | 8.81 | 81.37 | 98195.88 |
| 02.05.2022 06:20:12 | 8.81 | 80.92 | 98206.41 |
| 02.05.2022 06:41:17 | 9.13 | 79.88 | 98216.73 |
| 02.05.2022 06:59:54 | 10.06 | 74.92 | 98225.03 |
| 02.05.2022 07:20:59 | 10.13 | 74.16 | 98223.06 |
| 02.05.2022 07:38:22 | 10.69 | 70.61 | 98213.02 |
| 02.05.2022 07:54:12 | 12.25 | 64.87 | 98197.02 |
| 02.05.2022 08:11:15 | 12.63 | 63.35 | 98204.3 |
| 02.05.2022 08:27:57 | 13.88 | 60.91 | 98202.58 |
| 02.05.2022 08:51:19 | 14.44 | 56.84 | 98196.89 |
| 02.05.2022 09:08:10 | 13.94 | 58.38 | 98200.87 |
| 02.05.2022 09:26:05 | 14.44 | 56.84 | 98201 |
| 02.05.2022 09:49:27 | 14.81 | 55.94 | 98208.23 |
| 02.05.2022 10:05:47 | 15.25 | 55.63 | 98201.82 |
| 02.05.2022 10:25:59 | 15.75 | 52.57 | 98182.55 |
| 02.05.2022 10:43:44 | 16.69 | 49.59 | 98165.91 |
| 02.05.2022 11:00:25 | 16.56 | 46.67 | 98156.42 |
| 02.05.2022 11:21:30 | 17 | 47.58 | 98147.45 |
| 02.05.2022 11:39:57 | 17.94 | 44.74 | 98124.46 |
| 02.05.2022 11:58:57 | 18.56 | 43.54 | 98108.34 |
| 02.05.2022 12:19:20 | 18.44 | 43.23 | 98103.61 |
| 02.05.2022 12:34:40 | 20.62 | 38.35 | 98076.34 |
| 02.05.2022 12:50:10 | 20.94 | 36.34 | 98065.97 |
| 02.05.2022 13:06:40 | 20.31 | 36.76 | 98051.21 |
| 02.05.2022 13:24:47 | 20.94 | 36.04 | 98042.66 |
| 02.05.2022 13:40:25 | 21.87 | 34.08 | 98029.94 |
| 02.05.2022 13:57:17 | 22.37 | 32.89 | 98015.12 |
| 02.05.2022 14:13:40 | 21.75 | 34.55 | 97997.89 |
| 02.05.2022 14:36:52 | 22 | 33.54 | 97989.66 |
| 02.05.2022 14:53:24 | 22 | 34.59 | 97977.11 |
| 02.05.2022 15:10:12 | 21.69 | 33.26 | 97970.18 |
| 02.05.2022 15:31:43 | 21.37 | 33.48 | 97948.63 |
| 02.05.2022 15:47:32 | 22 | 34.03 | 97935.94 |
| 02.05.2022 16:02:51 | 23.56 | 31.42 | 97919.58 |
| 02.05.2022 16:18:21 | 23.5 | 29.48 | 97903.63 |
| 02.05.2022 16:36:40 | 21.31 | 34.93 | 97908.86 |
| 02.05.2022 16:53:53 | 21.62 | 33.98 | 97903.27 |
| 02.05.2022 17:15:44 | 21.62 | 35.04 | 97892.78 |
| 02.05.2022 17:32:17 | 20 | 40.87 | 97903.19 |
| 02.05.2022 17:53:24 | 20.56 | 40.24 | 97889.17 |
| 02.05.2022 18:12:55 | 20.25 | 38.09 | 97883.94 |
| 02.05.2022 18:28:55 | 20.88 | 35.93 | 97879.84 |
| 02.05.2022 18:44:35 | 19.94 | 38.5 | 97885.09 |
| 02.05.2022 19:00:36 | 19.31 | 38.8 | 97892.68 |
| 02.05.2022 19:20:07 | 18.06 | 44.42 | 97941.73 |
| 02.05.2022 19:38:56 | 16.19 | 55.14 | 97973.59 |
| 02.05.2022 20:00:54 | 15.31 | 62.15 | 97981.6 |
| 02.05.2022 20:16:32 | 14.75 | 65.93 | 97991.48 |
| 02.05.2022 20:34:37 | 14.13 | 70.37 | 98018.69 |
| 02.05.2022 20:54:07 | 14.38 | 70.8 | 98046.88 |
| 02.05.2022 21:15:11 | 14.13 | 74.62 | 98065.55 |
| 02.05.2022 21:36:15 | 13.88 | 76.2 | 98046 |
| 02.05.2022 21:54:52 | 13.5 | 78.56 | 98033.63 |
| 02.05.2022 22:15:57 | 13.44 | 78.46 | 98015.23 |
| 02.05.2022 22:37:01 | 13.62 | 77.67 | 98000.95 |
| 02.05.2022 22:58:05 | 13.56 | 77.8 | 97976.89 |
| 02.05.2022 23:19:10 | 13.25 | 80.64 | 97959.73 |
| 02.05.2022 23:40:14 | 13 | 83.51 | 97969.35 |
| 03.05.2022 00:01:18 | 12.88 | 84.41 | 97973.14 |
| 03.05.2022 00:22:23 | 12.56 | 86.13 | 97983.75 |
| 03.05.2022 00:43:27 | 12.5 | 88.09 | 97977.05 |
| 03.05.2022 01:04:32 | 12.63 | 86.3 | 97956.91 |
| 03.05.2022 01:25:36 | 12.75 | 84.21 | 97955.76 |
| 03.05.2022 01:41:46 | 12.31 | 86.32 | 97947.85 |
| 03.05.2022 02:02:50 | 12.25 | 88.12 | 97935.63 |
| 03.05.2022 02:23:55 | 12.25 | 88.74 | 97929.62 |
| 03.05.2022 02:44:59 | 12.06 | 89.64 | 97893.04 |
| 03.05.2022 03:06:04 | 11.81 | 90.98 | 97921.46 |
| 03.05.2022 03:27:08 | 11.81 | 91.22 | 97917.03 |
| 03.05.2022 03:48:13 | 11.81 | 92.62 | 97913.75 |
| 03.05.2022 04:09:17 | 11.75 | 92.37 | 97904.72 |
| 03.05.2022 04:30:21 | 11.56 | 93.21 | 97896.95 |
| 03.05.2022 04:51:25 | 11.5 | 94.07 | 97881.3 |
| 03.05.2022 05:12:30 | 11.31 | 94.81 | 97880.11 |
| 03.05.2022 05:33:34 | 11.31 | 94.73 | 97881.14 |
| 03.05.2022 05:54:38 | 11.25 | 94.89 | 97886.02 |
| 03.05.2022 06:15:43 | 11.31 | 93.73 | 97895.58 |
| 03.05.2022 06:36:47 | 11.69 | 92.54 | 97899.22 |
| 03.05.2022 06:57:52 | 11.88 | 91.77 | 97910.17 |
| 03.05.2022 07:18:56 | 12.13 | 90.48 | 97918.43 |
| 03.05.2022 07:40:00 | 12.25 | 89.03 | 97917.84 |
| 03.05.2022 08:01:05 | 12.5 | 88.05 | 97925.62 |
| 03.05.2022 08:22:09 | 12.88 | 86.25 | 97938.97 |
| 03.05.2022 08:43:35 | 13.81 | 82.67 | 97948.89 |
| 03.05.2022 08:58:42 | 15.06 | 74.19 | 97952.95 |
| 03.05.2022 09:15:34 | 15.56 | 68.69 | 97959.81 |
| 03.05.2022 09:31:34 | 16.19 | 67.34 | 97965.14 |
| 03.05.2022 09:49:09 | 17.12 | 62.99 | 97971.27 |
| 03.05.2022 10:06:13 | 18.37 | 57.01 | 97982.68 |
| 03.05.2022 10:22:33 | 18.25 | 55.08 | 97984 |
| 03.05.2022 10:40:40 | 18.87 | 53.49 | 97981.11 |
| 03.05.2022 10:58:04 | 18.37 | 53 | 97993.23 |
| 03.05.2022 11:14:57 | 18.69 | 52.04 | 97981.16 |
| 03.05.2022 11:30:57 | 19.12 | 46.54 | 97968.99 |
| 03.05.2022 11:46:37 | 20.69 | 41.46 | 97962.41 |
| 03.05.2022 12:03:51 | 20.37 | 41.09 | 97951.56 |
| 03.05.2022 12:25:18 | 20.06 | 40.18 | 97932.06 |
| 03.05.2022 12:42:32 | 20.06 | 41.45 | 97918.85 |
| 03.05.2022 12:58:11 | 21.31 | 37.63 | 97911.09 |
| 03.05.2022 13:22:05 | 20.37 | 40.75 | 97896.14 |
| 03.05.2022 13:38:48 | 21.06 | 38.63 | 97889.37 |
| 03.05.2022 13:58:51 | 22 | 37.47 | 97872.32 |
| 03.05.2022 14:15:02 | 21.37 | 37.71 | 97859.72 |
| 03.05.2022 14:38:36 | 21.37 | 37.84 | 97856.34 |
| 03.05.2022 14:56:22 | 23.25 | 34.22 | 97838.21 |
| 03.05.2022 15:16:03 | 22.56 | 32.23 | 97819.72 |
| 03.05.2022 15:31:03 | 21.25 | 39.17 | 97828.55 |
| 03.05.2022 15:52:51 | 20.37 | 42.14 | 97840.97 |
| 03.05.2022 16:09:44 | 20.37 | 40.43 | 97854.09 |
| 03.05.2022 16:26:06 | 20.37 | 39.62 | 97849.23 |
| 03.05.2022 16:44:44 | 19.62 | 42.54 | 97854.31 |
| 03.05.2022 17:04:57 | 18.37 | 45.27 | 97873.87 |
| 03.05.2022 17:26:01 | 18.44 | 46.33 | 97877.9 |
| 03.05.2022 17:43:15 | 19.06 | 53.91 | 97884.2 |
| 03.05.2022 17:59:40 | 21.87 | 44.88 | 97864.11 |
| 03.05.2022 18:17:27 | 20 | 47.01 | 97860.22 |
| 03.05.2022 18:34:00 | 20.31 | 47.15 | 97849.56 |
| 03.05.2022 18:49:50 | 20 | 46.3 | 97852.17 |
| 03.05.2022 19:08:40 | 18.44 | 47.81 | 97861.06 |
| 03.05.2022 19:23:40 | 19.25 | 46.27 | 97852.17 |
| 03.05.2022 19:40:02 | 17.69 | 50.91 | 97875.67 |
| 03.05.2022 19:56:54 | 17.25 | 56.55 | 97880.53 |
| 03.05.2022 20:20:27 | 16.37 | 62.98 | 97897.63 |
| 03.05.2022 20:38:43 | 15.88 | 64.14 | 97915.4 |
| 03.05.2022 20:59:47 | 15.44 | 66.65 | 97940.14 |
| 03.05.2022 21:20:09 | 14.94 | 70.73 | 97954.34 |
| 03.05.2022 21:37:22 | 14.38 | 73.47 | 97973.77 |
| 03.05.2022 21:57:23 | 13.75 | 77.42 | 97981.91 |
| 03.05.2022 22:18:27 | 13.38 | 78.89 | 97989.25 |
| 03.05.2022 22:34:37 | 12.75 | 82.12 | 98007.44 |
| 03.05.2022 22:55:42 | 12.56 | 82.49 | 98020.89 |
| 03.05.2022 23:16:46 | 12.5 | 82.96 | 98042.33 |
| 03.05.2022 23:37:50 | 12.37 | 84.28 | 98043.34 |
| 03.05.2022 23:58:55 | 11.88 | 88.16 | 98041.3 |
| 04.05.2022 00:19:59 | 11.69 | 88.84 | 98054.89 |
| 04.05.2022 00:41:04 | 11.44 | 87.68 | 98055.34 |
| 04.05.2022 01:02:08 | 11.06 | 89.35 | 98052.05 |
| 04.05.2022 01:23:13 | 10.63 | 91.57 | 98051.64 |
| 04.05.2022 01:43:45 | 10.19 | 93.42 | 98056.56 |
| 04.05.2022 02:04:50 | 9.75 | 94.2 | 98058.7 |
| 04.05.2022 02:25:54 | 9.5 | 94.46 | 98065.15 |
| 04.05.2022 02:46:58 | 9.19 | 93.77 | 98070.2 |
| 04.05.2022 03:08:08 | 8.94 | 94.63 | 98071.03 |
| 04.05.2022 03:29:12 | 8.69 | 95.41 | 98086.4 |
| 04.05.2022 03:50:16 | 8.5 | 96.47 | 98095.91 |
| 04.05.2022 04:08:43 | 8.06 | 97.54 | 98100.08 |
| 04.05.2022 04:29:47 | 7.94 | 96.84 | 98104.02 |
| 04.05.2022 04:50:51 | 7.81 | 96.81 | 98095.56 |
| 04.05.2022 05:11:55 | 7.62 | 95.56 | 98102.34 |
| 04.05.2022 05:33:00 | 7.69 | 95.48 | 98099.58 |
| 04.05.2022 05:54:04 | 7.5 | 95.44 | 98112.59 |
| 04.05.2022 06:14:26 | 8.06 | 93.05 | 98130.77 |
| 04.05.2022 06:30:04 | 8.56 | 90.98 | 98142.36 |
| 04.05.2022 06:51:08 | 8.81 | 89.09 | 98147.66 |
| 04.05.2022 07:12:13 | 8.88 | 88.66 | 98146.5 |
| 04.05.2022 07:32:04 | 9.81 | 85.17 | 98158.26 |
| 04.05.2022 07:47:33 | 11.06 | 79.62 | 98145.95 |
| 04.05.2022 08:03:46 | 13.25 | 70.26 | 98131.95 |
| 04.05.2022 08:23:58 | 13.25 | 68.76 | 98133.66 |
| 04.05.2022 08:41:12 | 12.63 | 71.63 | 98146.59 |
| 04.05.2022 09:00:11 | 13.56 | 72.31 | 98143.56 |
| 04.05.2022 09:16:52 | 14.19 | 67.29 | 98135.84 |
| 04.05.2022 09:33:34 | 15 | 66.42 | 98135.84 |
| 04.05.2022 09:49:33 | 15.5 | 62.84 | 98138.25 |
| 04.05.2022 10:09:46 | 16.44 | 58.42 | 98127.56 |
| 04.05.2022 10:34:23 | 17.56 | 47.75 | 98122.7 |
| 04.05.2022 10:55:50 | 18.19 | 45.55 | 98120.27 |
| 04.05.2022 11:13:25 | 18.87 | 45.07 | 98109.39 |
| 04.05.2022 11:31:30 | 19.25 | 46.01 | 98097.98 |
| 04.05.2022 11:52:15 | 19.87 | 43.21 | 98092.15 |
| 04.05.2022 12:13:10 | 19.87 | 42.67 | 98073.67 |
| 04.05.2022 12:30:44 | 19.56 | 43.05 | 98058.01 |
| 04.05.2022 12:47:06 | 21.44 | 39.13 | 98029.32 |
| 04.05.2022 13:02:26 | 21.37 | 37.14 | 98029.87 |
| 04.05.2022 13:20:44 | 20.75 | 38.73 | 98017 |
| 04.05.2022 13:40:35 | 21.37 | 37.35 | 97991.52 |
| 04.05.2022 13:55:43 | 22 | 36.06 | 97978.08 |
| 04.05.2022 14:10:50 | 22.62 | 33.36 | 97967.97 |
| 04.05.2022 14:26:39 | 23.56 | 31.9 | 97935.77 |
| 04.05.2022 14:47:44 | 23.75 | 30.62 | 97926.66 |
| 04.05.2022 15:03:43 | 23.12 | 28.79 | 97916.69 |
| 04.05.2022 15:20:46 | 23.75 | 30.07 | 97905.34 |
| 04.05.2022 15:36:35 | 24.06 | 28.14 | 97888.76 |
| 04.05.2022 15:56:09 | 21.5 | 32.77 | 97900.88 |
| 04.05.2022 16:11:58 | 22.19 | 32.06 | 97890.17 |
| 04.05.2022 16:27:37 | 21.25 | 33.83 | 97888.36 |
| 04.05.2022 16:43:15 | 21.06 | 29.99 | 97883.2 |
| 04.05.2022 16:59:35 | 22 | 29.43 | 97880.61 |
| 04.05.2022 17:14:53 | 21.06 | 32.17 | 97882.1 |
| 04.05.2022 17:30:12 | 19.5 | 45.82 | 97907.24 |
| 04.05.2022 17:55:09 | 18.56 | 59.35 | 97937.52 |
| 04.05.2022 18:14:30 | 20.12 | 49.03 | 97925.5 |
| 04.05.2022 18:37:31 | 19.25 | 48.11 | 97915.23 |
| 04.05.2022 18:57:43 | 18.31 | 50.67 | 97922.14 |
| 04.05.2022 19:13:11 | 18 | 51.55 | 97930.41 |
| 04.05.2022 19:31:05 | 17.44 | 51.99 | 97937.99 |
| 04.05.2022 19:52:10 | 17.12 | 52.81 | 97954.12 |
| 04.05.2022 20:09:44 | 16.69 | 55.14 | 97959.22 |
| 04.05.2022 20:30:48 | 16.19 | 58.68 | 97971.24 |
| 04.05.2022 20:48:43 | 15.75 | 59.74 | 97973.13 |
| 04.05.2022 21:05:03 | 15.31 | 62.95 | 97978.3 |
| 04.05.2022 21:26:08 | 14.87 | 67.46 | 97974.25 |
| 04.05.2022 21:47:13 | 14.13 | 72.21 | 98002.45 |
| 04.05.2022 22:08:17 | 14.25 | 72 | 98018.46 |
| 04.05.2022 22:29:21 | 14 | 74.12 | 98028.91 |
| 04.05.2022 22:50:26 | 14 | 73.83 | 98041.06 |
| 04.05.2022 23:11:30 | 13.69 | 75.79 | 98066.98 |
| 04.05.2022 23:32:35 | 13.75 | 75.77 | 98065.17 |
| 04.05.2022 23:53:39 | 13.44 | 77.25 | 98086.68 |
| 05.05.2022 00:14:43 | 13.5 | 76.96 | 98088.1 |
| 05.05.2022 00:35:48 | 13.31 | 79.89 | 98090.24 |
| 05.05.2022 00:56:52 | 13 | 81.63 | 98098.66 |
| 05.05.2022 01:17:57 | 12.88 | 81.23 | 98077.28 |
| 05.05.2022 01:39:01 | 12.88 | 82.11 | 98071.44 |
| 05.05.2022 02:00:05 | 12.69 | 82.99 | 98069.25 |
| 05.05.2022 02:21:09 | 12.56 | 83.82 | 98067.91 |
| 05.05.2022 02:36:16 | 12.13 | 86.56 | 98071.52 |
| 05.05.2022 02:57:20 | 12.25 | 86.43 | 98070.37 |
| 05.05.2022 03:18:25 | 12.31 | 86.02 | 98091.08 |
| 05.05.2022 03:37:12 | 12.19 | 86.28 | 98104.21 |
| 05.05.2022 03:58:17 | 12.13 | 86.21 | 98103.7 |
| 05.05.2022 04:16:22 | 11.56 | 89.38 | 98115.52 |
| 05.05.2022 04:37:27 | 11.69 | 89.15 | 98126.64 |
| 05.05.2022 04:58:31 | 11.38 | 89.95 | 98127.25 |
| 05.05.2022 05:19:35 | 11 | 92.2 | 98128.45 |
| 05.05.2022 05:37:09 | 11.31 | 90.92 | 98126.59 |
| 05.05.2022 05:58:14 | 11.44 | 90.08 | 98152.38 |
| 05.05.2022 06:19:18 | 11.56 | 88.38 | 98165.63 |
| 05.05.2022 06:40:22 | 11.75 | 88.57 | 98171.13 |
| 05.05.2022 06:58:59 | 12.19 | 86.36 | 98175.16 |
| 05.05.2022 07:14:27 | 12.69 | 83.68 | 98177.25 |
| 05.05.2022 07:34:39 | 12.5 | 85.28 | 98200.58 |
| 05.05.2022 07:49:56 | 13.13 | 84.04 | 98203.6 |
| 05.05.2022 08:06:06 | 14.06 | 79.09 | 98208.47 |
| 05.05.2022 08:22:58 | 15 | 73.93 | 98208.11 |
| 05.05.2022 08:40:13 | 16.25 | 68.38 | 98217.15 |
| 05.05.2022 08:58:00 | 16.62 | 67.31 | 98230.84 |
| 05.05.2022 09:19:27 | 17.37 | 64.42 | 98232.87 |
| 05.05.2022 09:38:15 | 18 | 63 | 98243.73 |
| 05.05.2022 09:56:31 | 18.25 | 61.88 | 98261.9 |
| 05.05.2022 10:13:14 | 18.56 | 60.03 | 98275.43 |
| 05.05.2022 10:31:31 | 18.56 | 61.6 | 98288.39 |
| 05.05.2022 10:50:40 | 18.87 | 60.19 | 98299.67 |
| 05.05.2022 11:05:48 | 20.44 | 53.74 | 98296.06 |
| 05.05.2022 11:22:09 | 20.44 | 51.53 | 98302.68 |
| 05.05.2022 11:41:07 | 20.37 | 52.6 | 98312.2 |
| 05.05.2022 11:59:13 | 20.25 | 54.58 | 98321.43 |
| 05.05.2022 12:16:58 | 20.31 | 52.98 | 98318.23 |
| 05.05.2022 12:32:26 | 19.37 | 54.43 | 98315.84 |
| 05.05.2022 12:55:58 | 19.19 | 56.27 | 98313.55 |
| 05.05.2022 13:11:17 | 20.75 | 50.88 | 98307.47 |
| 05.05.2022 13:28:01 | 20.06 | 52.11 | 98307.17 |
| 05.05.2022 13:45:03 | 20 | 55.54 | 98292.73 |
| 05.05.2022 14:03:41 | 19.81 | 61.07 | 98295.59 |
| 05.05.2022 14:19:42 | 21.06 | 51.58 | 98283.89 |
| 05.05.2022 14:36:24 | 21.69 | 51.35 | 98274.81 |
| 05.05.2022 14:52:48 | 18.75 | 65.26 | 98286.7 |
| 05.05.2022 15:08:38 | 17.19 | 71.24 | 98299.04 |
| 05.05.2022 15:29:43 | 16.81 | 71.93 | 98308.49 |
| 05.05.2022 15:54:19 | 16.31 | 78.01 | 98300.77 |
| 05.05.2022 16:10:18 | 16.56 | 77.97 | 98306.62 |
| 05.05.2022 16:27:10 | 16.25 | 80.22 | 98298.27 |
| 05.05.2022 16:42:17 | 16.69 | 77.51 | 98298.73 |
| 05.05.2022 17:03:21 | 16.5 | 79.42 | 98330.8 |
| 05.05.2022 17:24:26 | 16.56 | 78.1 | 98328.98 |
| 05.05.2022 17:45:30 | 16.56 | 77.42 | 98322.69 |
| 05.05.2022 18:02:54 | 16.31 | 77.9 | 98330.65 |
| 05.05.2022 18:18:11 | 15.69 | 80.15 | 98354.37 |
| 05.05.2022 18:39:06 | 14.5 | 90.21 | 98350.84 |
| 05.05.2022 19:00:10 | 14.56 | 91.28 | 98387 |
| 05.05.2022 19:16:20 | 14.06 | 91.95 | 98401.39 |
| 05.05.2022 19:37:24 | 13.88 | 90.47 | 98414.52 |
| 05.05.2022 19:58:29 | 13.5 | 93.55 | 98442.84 |
| 05.05.2022 20:19:33 | 13.62 | 91.73 | 98454.34 |
| 05.05.2022 20:40:38 | 13.25 | 93.96 | 98469.96 |
| 05.05.2022 21:01:42 | 13.19 | 95.41 | 98495.17 |
| 05.05.2022 21:22:46 | 13 | 100 | 98518.41 |
| 05.05.2022 21:43:51 | 12.88 | 100 | 98545.99 |
| 05.05.2022 22:04:55 | 12.94 | 100 | 98537.49 |
| 05.05.2022 22:25:59 | 13 | 100 | 98546.2 |
| 05.05.2022 22:47:04 | 12.88 | 100 | 98560.07 |
| 05.05.2022 23:08:08 | 13 | 100 | 98571.19 |
| 05.05.2022 23:29:13 | 12.69 | 100 | 98586.8 |
| 05.05.2022 23:50:17 | 12.63 | 100 | 98592.05 |
| 06.05.2022 00:11:22 | 12.5 | 100 | 98584.36 |
| 06.05.2022 00:32:26 | 12.5 | 100 | 98582.78 |
| 06.05.2022 00:53:31 | 12.44 | 100 | 98599.27 |
| 06.05.2022 01:14:35 | 12.5 | 100 | 98588.33 |
| 06.05.2022 01:35:39 | 12.31 | 100 | 98591.26 |
| 06.05.2022 01:55:30 | 11.81 | 100 | 98585.44 |
| 06.05.2022 02:16:35 | 11.56 | 100 | 98592.34 |
| 06.05.2022 02:37:39 | 11.25 | 100 | 98584.03 |
| 06.05.2022 02:58:33 | 10.69 | 100 | 98576.39 |
| 06.05.2022 03:19:37 | 10.75 | 99.83 | 98576.17 |
| 06.05.2022 03:38:35 | 10.44 | 99.58 | 98593.21 |
| 06.05.2022 03:59:40 | 10.25 | 97.12 | 98615.64 |
| 06.05.2022 04:20:44 | 10.19 | 97.63 | 98618.85 |
| 06.05.2022 04:41:48 | 10.13 | 95.5 | 98624.65 |
| 06.05.2022 05:02:52 | 10.13 | 94.61 | 98618.31 |
| 06.05.2022 05:23:57 | 10.31 | 89.89 | 98617.42 |
| 06.05.2022 05:45:01 | 10.31 | 90.64 | 98620.9 |
| 06.05.2022 06:06:05 | 10.44 | 85.41 | 98629.89 |
| 06.05.2022 06:27:10 | 10.81 | 82.23 | 98651.86 |
| 06.05.2022 06:48:14 | 11.12 | 81.6 | 98668.16 |
| 06.05.2022 07:09:18 | 11.38 | 82.42 | 98669.93 |
| 06.05.2022 07:30:23 | 11.44 | 80.23 | 98685.23 |
| 06.05.2022 07:49:00 | 12.06 | 79.06 | 98673.89 |
| 06.05.2022 08:10:15 | 12.56 | 75.42 | 98698.21 |
| 06.05.2022 08:31:20 | 12.37 | 76.11 | 98709.44 |
| 06.05.2022 08:48:54 | 12.94 | 77.06 | 98714.86 |
| 06.05.2022 09:06:29 | 13.88 | 73.88 | 98719.57 |
| 06.05.2022 09:24:14 | 14.94 | 71.32 | 98723.88 |
| 06.05.2022 09:48:08 | 16.31 | 66.8 | 98707.44 |
| 06.05.2022 10:09:24 | 16.94 | 65.58 | 98715.3 |
| 06.05.2022 10:29:58 | 17.75 | 63.45 | 98712.14 |
| 06.05.2022 10:47:14 | 17.75 | 55.37 | 98725.16 |
| 06.05.2022 11:04:49 | 18.37 | 52.44 | 98722.17 |
| 06.05.2022 11:28:33 | 19 | 52.8 | 98704.86 |
| 06.05.2022 11:45:38 | 20.5 | 47.6 | 98707.07 |
| 06.05.2022 12:01:19 | 19.56 | 50.56 | 98705.34 |
| 06.05.2022 12:16:37 | 20.5 | 46.7 | 98701.86 |
| 06.05.2022 12:31:46 | 19.56 | 48.42 | 98690.63 |
| 06.05.2022 12:48:38 | 20.25 | 46.48 | 98699.96 |
| 06.05.2022 13:11:30 | 20.31 | 45.03 | 98676.27 |
| 06.05.2022 13:36:49 | 21.12 | 43.85 | 98671.14 |
| 06.05.2022 13:53:33 | 21.44 | 41.14 | 98664.35 |
| 06.05.2022 14:10:47 | 20.5 | 43.36 | 98659.25 |
| 06.05.2022 14:27:08 | 20.5 | 43.27 | 98651.16 |
| 06.05.2022 14:46:40 | 21.31 | 41.35 | 98637.92 |
| 06.05.2022 15:03:33 | 20.94 | 41.75 | 98632.53 |
| 06.05.2022 15:22:32 | 20.25 | 43.47 | 98631.08 |
| 06.05.2022 15:42:55 | 20.31 | 43.33 | 98623.03 |
| 06.05.2022 15:58:43 | 19.94 | 43.49 | 98621.39 |
| 06.05.2022 16:18:13 | 19.69 | 44.5 | 98615.09 |
| 06.05.2022 16:41:35 | 19.94 | 43.03 | 98614.17 |
| 06.05.2022 17:01:47 | 19.44 | 44.72 | 98608.86 |
| 06.05.2022 17:18:49 | 19.25 | 46.63 | 98606.29 |
| 06.05.2022 17:34:18 | 18.94 | 47.95 | 98604.05 |
| 06.05.2022 17:53:26 | 19.12 | 47.57 | 98590.17 |
| 06.05.2022 18:14:31 | 18.94 | 47.7 | 98596.93 |
| 06.05.2022 18:31:23 | 18 | 50.62 | 98603.94 |
| 06.05.2022 18:52:28 | 17.81 | 51.21 | 98589.64 |
| 06.05.2022 19:11:37 | 17.37 | 53.28 | 98585.47 |
| 06.05.2022 19:32:41 | 17.25 | 54.24 | 98582.9 |
| 06.05.2022 19:51:18 | 16.62 | 58.51 | 98600.66 |
| 06.05.2022 20:12:23 | 16.62 | 59.59 | 98605.69 |
| 06.05.2022 20:30:17 | 16 | 64.36 | 98606.69 |
| 06.05.2022 20:51:22 | 15.56 | 69.31 | 98630.3 |
| 06.05.2022 21:12:27 | 15.38 | 72.74 | 98650.89 |
| 06.05.2022 21:33:31 | 15.13 | 75.92 | 98667.95 |
| 06.05.2022 21:54:36 | 14.81 | 78.3 | 98676.7 |
| 06.05.2022 22:15:40 | 14.5 | 80 | 98676.33 |
| 06.05.2022 22:36:44 | 14.5 | 76.51 | 98676.8 |
| 06.05.2022 22:53:46 | 13.94 | 81.72 | 98672.08 |
| 06.05.2022 23:14:51 | 13.56 | 81.38 | 98670.83 |
| 06.05.2022 23:35:55 | 13.13 | 82.25 | 98673.38 |
| 06.05.2022 23:57:00 | 12.75 | 88.86 | 98672.61 |
| 07.05.2022 00:15:26 | 12.13 | 92.46 | 98675.91 |
| 07.05.2022 00:36:31 | 11.69 | 91.13 | 98678.12 |
| 07.05.2022 00:53:01 | 11.12 | 93.48 | 98688.54 |
| 07.05.2022 01:14:05 | 10.81 | 94.3 | 98693.84 |
| 07.05.2022 01:35:10 | 10.69 | 93.46 | 98693.47 |
| 07.05.2022 01:55:53 | 10.19 | 94.54 | 98683.69 |
| 07.05.2022 02:16:57 | 9.94 | 94.54 | 98668.83 |
| 07.05.2022 02:38:01 | 9.69 | 94.07 | 98665.63 |
| 07.05.2022 02:59:06 | 9.38 | 95.83 | 98667.98 |
| 07.05.2022 03:20:10 | 9.06 | 96.68 | 98653.63 |
| 07.05.2022 03:41:14 | 9 | 96.04 | 98636.7 |
| 07.05.2022 04:02:18 | 8.88 | 97.72 | 98632.77 |
| 07.05.2022 04:23:23 | 8.63 | 97.94 | 98637.02 |
| 07.05.2022 04:44:26 | 8.38 | 98.19 | 98634.08 |
| 07.05.2022 05:05:31 | 8 | 98.07 | 98634.74 |
| 07.05.2022 05:26:35 | 8 | 98.92 | 98633.92 |
| 07.05.2022 05:47:39 | 7.94 | 98.84 | 98641.16 |
| 07.05.2022 06:06:58 | 8.25 | 96.78 | 98653.25 |
| 07.05.2022 06:23:29 | 8.56 | 95.23 | 98658.84 |
| 07.05.2022 06:42:37 | 9.13 | 93.33 | 98667.78 |
| 07.05.2022 07:01:03 | 9.75 | 89.38 | 98673.48 |
| 07.05.2022 07:20:54 | 9.94 | 89.97 | 98680.31 |
| 07.05.2022 07:37:14 | 10.44 | 85.91 | 98694.02 |
| 07.05.2022 07:56:12 | 11.38 | 80.06 | 98694.89 |
| 07.05.2022 08:12:54 | 12.25 | 76.07 | 98698.58 |
| 07.05.2022 08:30:29 | 13.5 | 69.11 | 98687.53 |
| 07.05.2022 08:48:56 | 14.75 | 64.05 | 98692.67 |
| 07.05.2022 09:05:59 | 15.56 | 60.18 | 98700.2 |
| 07.05.2022 09:24:15 | 15.5 | 60.28 | 98700.84 |
| 07.05.2022 09:46:23 | 16.12 | 63.48 | 98693.16 |
| 07.05.2022 10:07:27 | 16.06 | 64.66 | 98681.91 |
| 07.05.2022 10:25:12 | 17 | 61.5 | 98673.33 |
| 07.05.2022 10:40:18 | 17.5 | 53.75 | 98667.86 |
| 07.05.2022 11:00:44 | 19.37 | 48.7 | 98658.6 |
| 07.05.2022 11:25:30 | 19.31 | 40.4 | 98648.3 |
| 07.05.2022 11:45:54 | 20.75 | 34.84 | 98640.47 |
| 07.05.2022 12:02:56 | 20.31 | 36.46 | 98629.05 |
| 07.05.2022 12:18:03 | 19.94 | 37.74 | 98620.23 |
| 07.05.2022 12:37:33 | 20.56 | 35.48 | 98619.02 |
| 07.05.2022 12:54:46 | 20.12 | 36.19 | 98612.06 |
| 07.05.2022 13:10:03 | 20.5 | 34.89 | 98603.33 |
| 07.05.2022 13:33:16 | 20.62 | 37.07 | 98596.35 |
| 07.05.2022 13:56:17 | 19.5 | 36.65 | 98585.27 |
| 07.05.2022 14:18:27 | 21.69 | 34.91 | 98574.75 |
| 07.05.2022 14:37:36 | 21.25 | 34.71 | 98574.31 |
| 07.05.2022 15:00:37 | 21.25 | 35.16 | 98562.56 |
| 07.05.2022 15:23:38 | 20.56 | 35.49 | 98549.86 |
| 07.05.2022 15:41:03 | 21.5 | 34.65 | 98536.19 |
| 07.05.2022 15:57:24 | 21.19 | 33.81 | 98526.71 |
| 07.05.2022 16:13:23 | 21.31 | 32.88 | 98515.73 |
| 07.05.2022 16:34:27 | 21.19 | 35.36 | 98498.45 |
| 07.05.2022 16:55:11 | 21.12 | 32.57 | 98479.48 |
| 07.05.2022 17:16:59 | 21.31 | 31.23 | 98473.22 |
| 07.05.2022 17:42:19 | 21.69 | 31.74 | 98458.31 |
| 07.05.2022 18:02:00 | 21.19 | 31.42 | 98460.94 |
| 07.05.2022 18:20:05 | 20.75 | 32.81 | 98458.05 |
| 07.05.2022 18:37:40 | 21.69 | 32.79 | 98448.52 |
| 07.05.2022 19:00:31 | 22 | 32.36 | 98443.86 |
| 07.05.2022 19:16:47 | 25.06 | 28.83 | 98443.43 |
| 07.05.2022 19:36:44 | 20.19 | 34.94 | 98456.02 |
| 07.05.2022 19:59:35 | 18.94 | 36.87 | 98465.14 |
| 07.05.2022 20:17:41 | 17.69 | 42.03 | 98483.8 |
| 07.05.2022 20:37:44 | 16.44 | 48.64 | 98502.39 |
| 07.05.2022 20:53:01 | 15.81 | 52.83 | 98513.41 |
| 07.05.2022 21:13:35 | 14.56 | 59.54 | 98531.12 |
| 07.05.2022 21:32:12 | 13.94 | 62.73 | 98544.26 |
| 07.05.2022 21:48:32 | 13.31 | 67.15 | 98557.28 |
| 07.05.2022 22:07:20 | 12.75 | 69.33 | 98569.41 |
| 07.05.2022 22:25:25 | 12.19 | 72.4 | 98581.54 |
| 07.05.2022 22:46:32 | 11.69 | 74.54 | 98592.72 |
| 07.05.2022 23:03:03 | 11.38 | 75.05 | 98598.82 |
| 07.05.2022 23:20:05 | 11.06 | 75.49 | 98609.95 |
| 07.05.2022 23:40:17 | 10.31 | 79.14 | 98632.17 |
| 08.05.2022 00:01:22 | 10 | 81.41 | 98642.31 |
| 08.05.2022 00:21:02 | 9.56 | 82.35 | 98649.1 |
| 08.05.2022 00:42:06 | 9.5 | 83.14 | 98655.73 |
| 08.05.2022 01:00:32 | 8.88 | 85.05 | 98664.14 |
| 08.05.2022 01:21:39 | 8.88 | 85.21 | 98670.28 |
| 08.05.2022 01:46:36 | 8.44 | 87.37 | 98664.52 |
| 08.05.2022 02:02:03 | 8.25 | 86.94 | 98654.44 |
| 08.05.2022 02:18:55 | 7.75 | 89.16 | 98654.33 |
| 08.05.2022 02:39:59 | 7.56 | 91 | 98652.34 |
| 08.05.2022 03:01:03 | 7.56 | 90.7 | 98644.19 |
| 08.05.2022 03:22:10 | 7.31 | 91.67 | 98648.08 |
| 08.05.2022 03:43:15 | 6.81 | 92.88 | 98635.58 |
| 08.05.2022 04:04:19 | 6.62 | 93.79 | 98650.48 |
| 08.05.2022 04:25:23 | 6.5 | 94.44 | 98656.62 |
| 08.05.2022 04:45:55 | 6.37 | 92.72 | 98654.08 |
| 08.05.2022 05:06:07 | 6 | 94.71 | 98662.28 |
| 08.05.2022 05:27:11 | 5.94 | 95.58 | 98661.38 |
| 08.05.2022 05:48:16 | 5.87 | 94.94 | 98671.22 |
| 08.05.2022 06:07:24 | 6.37 | 92.8 | 98679.99 |
| 08.05.2022 06:27:46 | 6.62 | 89.72 | 98693.48 |
| 08.05.2022 06:48:50 | 7.12 | 87.8 | 98704.2 |
| 08.05.2022 07:06:03 | 7.75 | 85.98 | 98708.34 |
| 08.05.2022 07:21:31 | 8.69 | 83.38 | 98713.08 |
| 08.05.2022 07:45:04 | 9.5 | 81.03 | 98720.74 |
| 08.05.2022 08:10:11 | 10.56 | 77.3 | 98725.37 |
| 08.05.2022 08:28:38 | 11.81 | 73.56 | 98724.62 |
| 08.05.2022 08:47:06 | 13.06 | 69.39 | 98725.73 |
| 08.05.2022 09:09:35 | 14 | 68.18 | 98714.66 |
| 08.05.2022 09:28:02 | 14.63 | 66.98 | 98710.02 |
| 08.05.2022 09:44:32 | 15.56 | 61.57 | 98707.41 |
| 08.05.2022 10:05:37 | 16.5 | 60.17 | 98704.31 |
| 08.05.2022 10:24:57 | 17.37 | 58.22 | 98705.41 |
| 08.05.2022 10:41:17 | 18 | 54.97 | 98706.88 |
| 08.05.2022 10:58:52 | 18.44 | 48.05 | 98713.93 |
| 08.05.2022 11:14:40 | 19.06 | 47.09 | 98704.2 |
| 08.05.2022 11:32:56 | 19.44 | 44.6 | 98706.95 |
| 08.05.2022 11:50:09 | 19.31 | 42.37 | 98701.69 |
| 08.05.2022 12:08:18 | 20.69 | 38.02 | 98695.09 |
| 08.05.2022 12:27:48 | 21.06 | 38.17 | 98695.97 |
| 08.05.2022 12:45:23 | 21.06 | 39.28 | 98683.28 |
| 08.05.2022 13:01:13 | 20.75 | 37.49 | 98673.04 |
| 08.05.2022 13:17:45 | 21.69 | 37.35 | 98651.91 |
| 08.05.2022 13:42:43 | 23.12 | 33.08 | 98642.97 |
| 08.05.2022 13:59:04 | 23.06 | 34.53 | 98629.38 |
| 08.05.2022 14:14:55 | 22.13 | 36.74 | 98632.11 |
| 08.05.2022 14:30:13 | 21.5 | 41.3 | 98641.41 |
| 08.05.2022 14:46:44 | 21.06 | 43.62 | 98659.86 |
| 08.05.2022 15:05:11 | 21.19 | 46.68 | 98652.72 |
| 08.05.2022 15:28:44 | 21 | 44.98 | 98655.74 |
| 08.05.2022 15:45:37 | 21 | 44.58 | 98640.92 |
| 08.05.2022 16:03:35 | 21.62 | 44.81 | 98653.45 |
| 08.05.2022 16:20:49 | 19.94 | 49.04 | 98660.57 |
| 08.05.2022 16:43:47 | 21.5 | 48.11 | 98670.33 |
| 08.05.2022 17:02:46 | 20.81 | 50.34 | 98688.11 |
| 08.05.2022 17:20:21 | 21.44 | 46.62 | 98684.73 |
| 08.05.2022 17:41:48 | 21.12 | 50.51 | 98701.31 |
| 08.05.2022 18:00:16 | 19.62 | 62.12 | 98701.97 |
| 08.05.2022 18:18:24 | 19.62 | 65 | 98700.57 |
| 08.05.2022 18:35:28 | 19.62 | 60.61 | 98696.89 |
| 08.05.2022 18:51:09 | 18.69 | 63.49 | 98703.73 |
| 08.05.2022 19:08:43 | 18.37 | 66.32 | 98716.09 |
| 08.05.2022 19:24:35 | 19.56 | 60.48 | 98716.59 |
| 08.05.2022 19:46:01 | 18.44 | 65.42 | 98722.16 |
| 08.05.2022 20:02:33 | 17.19 | 72.25 | 98752.58 |
| 08.05.2022 20:19:56 | 16.75 | 72.07 | 98776.09 |
| 08.05.2022 20:39:06 | 16.44 | 71.32 | 98789.86 |
| 08.05.2022 20:57:33 | 15.88 | 75.1 | 98813.99 |
| 08.05.2022 21:18:37 | 15.63 | 73.66 | 98838.15 |
| 08.05.2022 21:33:54 | 15.06 | 80.56 | 98854.57 |
| 08.05.2022 21:54:38 | 14.19 | 89.96 | 98873.69 |
| 08.05.2022 22:15:43 | 13.75 | 94.91 | 98889.14 |
| 08.05.2022 22:37:51 | 12.88 | 98.82 | 98915.41 |
| 08.05.2022 23:01:55 | 12.37 | 100 | 98933.3 |
| 08.05.2022 23:22:59 | 12 | 100 | 98951.52 |
| 08.05.2022 23:43:21 | 11.5 | 100 | 98960.28 |
| 09.05.2022 00:03:44 | 11.12 | 100 | 98971.31 |
| 09.05.2022 00:24:48 | 10.88 | 100 | 98976.18 |
| 09.05.2022 00:44:07 | 10.69 | 100 | 98979.03 |
| 09.05.2022 01:05:11 | 10.44 | 100 | 98974.43 |
| 09.05.2022 01:26:16 | 10.13 | 100 | 98975.81 |
| 09.05.2022 01:47:21 | 9.88 | 100 | 98975.53 |
| 09.05.2022 02:08:25 | 9.5 | 100 | 98972.35 |
| 09.05.2022 02:29:29 | 9.25 | 100 | 98965.94 |
| 09.05.2022 02:44:57 | 9.13 | 100 | 98971.89 |
| 09.05.2022 03:06:01 | 8.94 | 100 | 98978.25 |
| 09.05.2022 03:27:05 | 8.63 | 100 | 98978.16 |
| 09.05.2022 03:48:10 | 8.56 | 100 | 98972.62 |
| 09.05.2022 04:09:14 | 8.31 | 100 | 98972.52 |
| 09.05.2022 04:28:54 | 7.87 | 100 | 98984.02 |
| 09.05.2022 04:49:58 | 7.94 | 100 | 98988.95 |
| 09.05.2022 05:11:02 | 7.56 | 100 | 99001.44 |
| 09.05.2022 05:32:06 | 7.56 | 100 | 99009.55 |
| 09.05.2022 05:53:11 | 7.75 | 100 | 99022.44 |
| 09.05.2022 06:14:15 | 8.06 | 100 | 99026.53 |
| 09.05.2022 06:32:10 | 8.63 | 95.77 | 99040.52 |
| 09.05.2022 06:53:14 | 9 | 94.09 | 99049.38 |
| 09.05.2022 07:14:09 | 9.94 | 90.02 | 99051.45 |
| 09.05.2022 07:29:15 | 10.38 | 88.4 | 99064.03 |
| 09.05.2022 07:50:09 | 11 | 87.06 | 99064.72 |
| 09.05.2022 08:07:34 | 11.94 | 84.35 | 99068.63 |
| 09.05.2022 08:25:41 | 13.81 | 77.68 | 99067.14 |
| 09.05.2022 08:42:24 | 15.38 | 71.67 | 99070.11 |
| 09.05.2022 09:03:29 | 15.63 | 68.71 | 99077.86 |
| 09.05.2022 09:28:16 | 16.75 | 66.24 | 99068.85 |
| 09.05.2022 09:52:31 | 16.5 | 66.86 | 99066.84 |
| 09.05.2022 10:11:40 | 16.81 | 67.23 | 99060.09 |
| 09.05.2022 10:35:23 | 17.75 | 61.6 | 99037.36 |
| 09.05.2022 10:51:02 | 18.69 | 55.77 | 99034.98 |
| 09.05.2022 11:07:34 | 19.94 | 51.48 | 99038.16 |
| 09.05.2022 11:31:18 | 19.75 | 49.17 | 99028.18 |
| 09.05.2022 11:48:23 | 19.44 | 51.15 | 99026.86 |
| 09.05.2022 12:06:39 | 19.37 | 51.55 | 99013.52 |
| 09.05.2022 12:23:10 | 19.69 | 51 | 98997.28 |
| 09.05.2022 12:39:13 | 20 | 49.42 | 98990.25 |
| 09.05.2022 12:55:12 | 19.75 | 49.93 | 98977.17 |
| 09.05.2022 13:13:50 | 21 | 46.11 | 98967.46 |
| 09.05.2022 13:28:58 | 21 | 44.6 | 98942.31 |
| 09.05.2022 13:45:01 | 22.25 | 42.91 | 98931.34 |
| 09.05.2022 14:09:05 | 22.56 | 41.13 | 98919.15 |
| 09.05.2022 14:25:59 | 22.87 | 40.17 | 98899.12 |
| 09.05.2022 14:44:59 | 22.25 | 39.35 | 98883.66 |
| 09.05.2022 15:03:19 | 22.25 | 38.04 | 98869.11 |
| 09.05.2022 15:26:00 | 23.19 | 35.69 | 98843.78 |
| 09.05.2022 15:41:49 | 22.87 | 37.97 | 98826.24 |
| 09.05.2022 15:57:49 | 22.56 | 38.57 | 98814.55 |
| 09.05.2022 16:12:56 | 22.94 | 37.94 | 98791.84 |
| 09.05.2022 16:33:42 | 22.31 | 36.72 | 98775.92 |
| 09.05.2022 16:52:54 | 22 | 37.7 | 98762.48 |
| 09.05.2022 17:08:53 | 22.13 | 36.66 | 98754.31 |
| 09.05.2022 17:27:54 | 21.5 | 39.87 | 98742.48 |
| 09.05.2022 17:43:04 | 24 | 34.61 | 98727.46 |
| 09.05.2022 18:08:35 | 22 | 37.29 | 98723.69 |
| 09.05.2022 18:33:56 | 23.12 | 34.55 | 98709.08 |
| 09.05.2022 18:54:40 | 22.81 | 35.16 | 98694.16 |
| 09.05.2022 19:09:51 | 25.44 | 33.07 | 98694.32 |
| 09.05.2022 19:26:09 | 21.25 | 39.53 | 98714.81 |
| 09.05.2022 19:41:38 | 20.31 | 41.53 | 98716.55 |
| 09.05.2022 19:59:22 | 19.75 | 43.6 | 98718.63 |
| 09.05.2022 20:15:00 | 19.12 | 45.73 | 98729.25 |
| 09.05.2022 20:31:31 | 18.19 | 49 | 98736.81 |
| 09.05.2022 20:48:57 | 16.94 | 55.15 | 98750.95 |
| 09.05.2022 21:04:24 | 16.31 | 59.15 | 98762.58 |
| 09.05.2022 21:27:57 | 15.56 | 65.09 | 98799.03 |
| 09.05.2022 21:46:55 | 14.63 | 70.56 | 98814.82 |
| 09.05.2022 22:04:19 | 14.13 | 72.75 | 98815.12 |
| 09.05.2022 22:23:38 | 13.5 | 76.22 | 98819.87 |
| 09.05.2022 22:44:32 | 13.31 | 76.31 | 98824.99 |
| 09.05.2022 23:09:38 | 12.5 | 80.45 | 98847.67 |
| 09.05.2022 23:28:05 | 12.13 | 82.4 | 98855.2 |
| 09.05.2022 23:43:11 | 11.81 | 84.42 | 98860.23 |
| 10.05.2022 00:04:16 | 11.56 | 84.5 | 98851.12 |
| 10.05.2022 00:25:20 | 11.06 | 86.32 | 98830.56 |
| 10.05.2022 00:41:19 | 10.63 | 88.61 | 98831.05 |
| 10.05.2022 01:02:23 | 10.38 | 90.48 | 98822.74 |
| 10.05.2022 01:23:28 | 10.13 | 90.27 | 98804.43 |
| 10.05.2022 01:44:32 | 10.06 | 90.38 | 98788.27 |
| 10.05.2022 02:08:36 | 9.25 | 93.88 | 98785.47 |
| 10.05.2022 02:29:40 | 9.13 | 94.64 | 98771.5 |
| 10.05.2022 02:50:44 | 8.94 | 94.76 | 98762.53 |
| 10.05.2022 03:11:48 | 8.69 | 95.36 | 98743.63 |
| 10.05.2022 03:32:53 | 8.5 | 95.93 | 98738.78 |
| 10.05.2022 03:53:57 | 8.31 | 96.71 | 98730.17 |
| 10.05.2022 04:15:01 | 8.19 | 95.16 | 98731.31 |
| 10.05.2022 04:36:06 | 7.75 | 97.78 | 98734.51 |
| 10.05.2022 04:57:10 | 7.75 | 98.3 | 98721.63 |
| 10.05.2022 05:18:14 | 7.62 | 97.57 | 98716.37 |
| 10.05.2022 05:39:18 | 7.5 | 97.77 | 98710.02 |
| 10.05.2022 06:00:22 | 7.75 | 96.17 | 98705.5 |
| 10.05.2022 06:18:59 | 8.13 | 92.19 | 98710.36 |
| 10.05.2022 06:35:51 | 8.63 | 90.28 | 98701.55 |
| 10.05.2022 06:55:31 | 9.13 | 88.18 | 98719.75 |
| 10.05.2022 07:11:19 | 9.75 | 86.18 | 98718.06 |
| 10.05.2022 07:30:18 | 10.5 | 84.24 | 98722.7 |
| 10.05.2022 07:45:57 | 11.44 | 81.33 | 98712.95 |
| 10.05.2022 08:02:38 | 12 | 79.01 | 98702.05 |
| 10.05.2022 08:27:57 | 13.19 | 74.39 | 98693.55 |
| 10.05.2022 08:47:28 | 14.31 | 67.96 | 98684.56 |
| 10.05.2022 09:04:30 | 14.87 | 63.85 | 98659.59 |
| 10.05.2022 09:24:23 | 16.12 | 61.96 | 98634.84 |
| 10.05.2022 09:45:59 | 17.06 | 63.93 | 98615.72 |
| 10.05.2022 10:03:44 | 18 | 62.53 | 98611.41 |
| 10.05.2022 10:24:07 | 18.81 | 57.39 | 98600.89 |
| 10.05.2022 10:39:14 | 19.44 | 55.37 | 98589.55 |
| 10.05.2022 11:03:18 | 20.06 | 53.49 | 98566.64 |
| 10.05.2022 11:23:51 | 21 | 52.85 | 98556.55 |
| 10.05.2022 11:47:56 | 21.37 | 51.13 | 98531.06 |
| 10.05.2022 12:06:45 | 22.44 | 42.61 | 98503.77 |
| 10.05.2022 12:22:55 | 22.81 | 41.56 | 98493.95 |
| 10.05.2022 12:42:47 | 23.38 | 38.29 | 98472.73 |
| 10.05.2022 13:00:00 | 22.44 | 42.13 | 98472.84 |
| 10.05.2022 13:20:23 | 22.75 | 41.72 | 98461.42 |
| 10.05.2022 13:38:30 | 23.31 | 38.89 | 98439.98 |
| 10.05.2022 13:58:42 | 23.94 | 37.25 | 98415.94 |
| 10.05.2022 14:15:03 | 23 | 38.95 | 98403.17 |
| 10.05.2022 14:31:32 | 25.19 | 34.8 | 98374.3 |
| 10.05.2022 14:51:28 | 24.87 | 35.27 | 98349.2 |
| 10.05.2022 15:09:28 | 24.31 | 34.75 | 98321.41 |
| 10.05.2022 15:32:12 | 24.94 | 34.35 | 98282.1 |
| 10.05.2022 15:47:12 | 25.25 | 35.16 | 98270.94 |
| 10.05.2022 16:05:49 | 26.06 | 32.94 | 98240.94 |
| 10.05.2022 16:22:10 | 26.12 | 33.27 | 98225.37 |
| 10.05.2022 16:43:15 | 25.5 | 32.65 | 98198.38 |
| 10.05.2022 17:06:17 | 26.56 | 31.8 | 98167.22 |
| 10.05.2022 17:27:21 | 26.19 | 32.15 | 98148.17 |
| 10.05.2022 17:46:51 | 26.56 | 32.59 | 98133.93 |
| 10.05.2022 18:04:04 | 26.75 | 30.21 | 98123.65 |
| 10.05.2022 18:20:25 | 25.44 | 32.66 | 98109.55 |
| 10.05.2022 18:38:04 | 24.5 | 34.12 | 98105.98 |
| 10.05.2022 18:56:31 | 23.56 | 37.04 | 98108.38 |
| 10.05.2022 19:14:58 | 22.94 | 38.99 | 98092.27 |
| 10.05.2022 19:35:42 | 22 | 41.13 | 98081.13 |
| 10.05.2022 19:51:52 | 21.37 | 42.6 | 98086.08 |
| 10.05.2022 20:13:49 | 20.44 | 45.8 | 98080.41 |
| 10.05.2022 20:31:02 | 20.12 | 48.33 | 98085.32 |
| 10.05.2022 20:49:40 | 19.19 | 52.54 | 98103.17 |
| 10.05.2022 21:06:32 | 18.56 | 56.49 | 98112.52 |
| 10.05.2022 21:27:37 | 18.19 | 60.15 | 98127.8 |
| 10.05.2022 21:48:42 | 17.94 | 63.09 | 98130.78 |
| 10.05.2022 22:05:12 | 17.44 | 65.79 | 98130.24 |
| 10.05.2022 22:21:43 | 17.06 | 67.79 | 98128.5 |
| 10.05.2022 22:37:11 | 16.56 | 69.21 | 98142.39 |
| 10.05.2022 22:58:15 | 16.19 | 72.16 | 98145.63 |
| 10.05.2022 23:15:28 | 15.88 | 73.83 | 98149.47 |
| 10.05.2022 23:33:44 | 15.75 | 74.44 | 98141.58 |
| 10.05.2022 23:51:49 | 15.38 | 76.24 | 98146.23 |
| 11.05.2022 00:09:23 | 14.94 | 78.18 | 98147.81 |
| 11.05.2022 00:30:27 | 14.81 | 79.41 | 98137.73 |
| 11.05.2022 00:51:32 | 14.87 | 78.28 | 98127.05 |
| 11.05.2022 01:12:36 | 14.5 | 80.31 | 98121.02 |
| 11.05.2022 01:33:40 | 14.69 | 78.51 | 98112.37 |
| 11.05.2022 01:54:45 | 14.69 | 77.83 | 98103.37 |
| 11.05.2022 02:11:05 | 14.56 | 79.39 | 98088.86 |
| 11.05.2022 02:29:21 | 14 | 82.33 | 98086.11 |
| 11.05.2022 02:50:26 | 13.75 | 84.07 | 98081.45 |
| 11.05.2022 03:11:30 | 13.38 | 86.6 | 98061.79 |
| 11.05.2022 03:32:35 | 13.25 | 86.37 | 98053.26 |
| 11.05.2022 03:53:39 | 12.81 | 88.83 | 98048.09 |
| 11.05.2022 04:14:43 | 12.63 | 90.04 | 98035.94 |
| 11.05.2022 04:35:48 | 12.31 | 90.73 | 98041.69 |
| 11.05.2022 04:56:52 | 12.19 | 91.87 | 98043.21 |
| 11.05.2022 05:17:57 | 12 | 92.24 | 98059.57 |
| 11.05.2022 05:39:01 | 12.13 | 90.07 | 98050.5 |
| 11.05.2022 06:00:06 | 12.31 | 88.88 | 98053.59 |
| 11.05.2022 06:18:11 | 12.88 | 85.65 | 98046.18 |
| 11.05.2022 06:37:09 | 13.5 | 82.37 | 98045.25 |
| 11.05.2022 06:55:48 | 15.06 | 74.46 | 98045.39 |
| 11.05.2022 07:12:30 | 16 | 71.64 | 98049.14 |
| 11.05.2022 07:35:42 | 17 | 68.24 | 98052.38 |
| 11.05.2022 07:52:24 | 17.37 | 65.44 | 98062.02 |
| 11.05.2022 08:09:37 | 18.31 | 61.7 | 98062.7 |
| 11.05.2022 08:30:42 | 18.69 | 58.87 | 98048.06 |
| 11.05.2022 08:50:54 | 19.37 | 56.19 | 98038.73 |
| 11.05.2022 09:09:32 | 20.31 | 54.18 | 98016.44 |
| 11.05.2022 09:25:31 | 20.37 | 54.96 | 98020.83 |
| 11.05.2022 09:41:42 | 20.44 | 55.1 | 98005.93 |
| 11.05.2022 10:05:03 | 21.37 | 53.54 | 98004.25 |
| 11.05.2022 10:22:06 | 22.31 | 50.83 | 97999.77 |
| 11.05.2022 10:41:05 | 22.69 | 51.55 | 97988.41 |
| 11.05.2022 10:58:49 | 23.06 | 51.62 | 97969.53 |
| 11.05.2022 11:14:38 | 23.81 | 51.3 | 97960.38 |
| 11.05.2022 11:30:06 | 24.12 | 50.3 | 97966.49 |
| 11.05.2022 11:49:58 | 24.63 | 46.36 | 97945.19 |
| 11.05.2022 12:07:14 | 24.94 | 41.08 | 97939.47 |
| 11.05.2022 12:24:12 | 24.75 | 40.52 | 97933.09 |
| 11.05.2022 12:41:44 | 25.37 | 43.35 | 97913.2 |
| 11.05.2022 13:02:17 | 25.88 | 39.47 | 97904.2 |
| 11.05.2022 13:25:18 | 26.5 | 37.63 | 97872.98 |
| 11.05.2022 13:46:22 | 26.44 | 37.03 | 97844.42 |
| 11.05.2022 14:08:20 | 26.94 | 36.09 | 97826.58 |
| 11.05.2022 14:29:14 | 27.06 | 32.51 | 97800.84 |
| 11.05.2022 14:47:31 | 27.06 | 32.38 | 97775.64 |
| 11.05.2022 15:08:35 | 27.5 | 32.73 | 97753.29 |
| 11.05.2022 15:29:40 | 27.69 | 31.1 | 97744.88 |
| 11.05.2022 15:50:02 | 28 | 32.08 | 97716.03 |
| 11.05.2022 16:11:07 | 28 | 32.55 | 97683.98 |
| 11.05.2022 16:32:11 | 28 | 33.29 | 97660.14 |
| 11.05.2022 16:53:16 | 28.38 | 32.07 | 97644.25 |
| 11.05.2022 17:09:47 | 28.06 | 32.81 | 97629.44 |
| 11.05.2022 17:29:17 | 28.31 | 31.72 | 97615.45 |
| 11.05.2022 17:44:56 | 28.06 | 32.53 | 97614.65 |
| 11.05.2022 18:03:23 | 28.62 | 31.59 | 97609.05 |
| 11.05.2022 18:24:27 | 28.69 | 30.15 | 97591.5 |
| 11.05.2022 18:40:06 | 28.38 | 31.31 | 97590.36 |
| 11.05.2022 18:56:05 | 28.12 | 31.12 | 97579.45 |
| 11.05.2022 19:12:12 | 33.38 | 25.85 | 97566.67 |
| 11.05.2022 19:27:50 | 26.62 | 33.67 | 97568.13 |
| 11.05.2022 19:44:23 | 25.06 | 36.42 | 97575.95 |
| 11.05.2022 20:02:25 | 24.12 | 38.75 | 97587.67 |
| 11.05.2022 20:17:32 | 23.5 | 39.9 | 97594.48 |
| 11.05.2022 20:36:30 | 22.56 | 41.99 | 97603.64 |
| 11.05.2022 20:51:47 | 21.94 | 45.55 | 97614.81 |
| 11.05.2022 21:10:25 | 21 | 49.35 | 97629.32 |
| 11.05.2022 21:25:42 | 20.37 | 52.13 | 97638.73 |
| 11.05.2022 21:45:22 | 19.94 | 53.28 | 97639.17 |
| 11.05.2022 22:06:27 | 19.94 | 52.51 | 97629.95 |
| 11.05.2022 22:24:53 | 19.37 | 54.53 | 97636.31 |
| 11.05.2022 22:41:56 | 18.87 | 56.73 | 97623.54 |
| 11.05.2022 23:03:00 | 18.56 | 56.57 | 97627.13 |
| 11.05.2022 23:24:04 | 18.62 | 54.86 | 97620.3 |
| 11.05.2022 23:40:46 | 19.56 | 50.57 | 97629.36 |
| 12.05.2022 00:01:50 | 19.62 | 50.64 | 97640.53 |
| 12.05.2022 00:22:55 | 19.31 | 51.66 | 97645.14 |
| 12.05.2022 00:43:59 | 19 | 52.64 | 97637.66 |
| 12.05.2022 01:05:04 | 18.5 | 55.3 | 97639.46 |
| 12.05.2022 01:21:34 | 17.87 | 57.89 | 97637.49 |
| 12.05.2022 01:38:47 | 17.75 | 59.63 | 97641.05 |
| 12.05.2022 01:59:41 | 17.25 | 62.64 | 97632.78 |
| 12.05.2022 02:15:19 | 16.87 | 64.69 | 97630.14 |
| 12.05.2022 02:36:24 | 16.87 | 65.82 | 97649.14 |
| 12.05.2022 02:54:40 | 16.94 | 65.77 | 97640.11 |
| 12.05.2022 03:15:44 | 16.87 | 65.73 | 97641.42 |
| 12.05.2022 03:35:14 | 17.25 | 63.28 | 97628.09 |
| 12.05.2022 03:56:18 | 17.31 | 62.62 | 97613.42 |
| 12.05.2022 04:17:23 | 17.25 | 62.68 | 97624.02 |
| 12.05.2022 04:38:27 | 17.56 | 61.24 | 97633.98 |
| 12.05.2022 04:59:31 | 17.44 | 62.4 | 97660.41 |
| 12.05.2022 05:20:36 | 17.37 | 63.69 | 97678.88 |
| 12.05.2022 05:36:46 | 16.75 | 66.03 | 97688.31 |
| 12.05.2022 05:54:41 | 17.19 | 63.64 | 97686.55 |
| 12.05.2022 06:13:01 | 18.44 | 58.63 | 97719.22 |
| 12.05.2022 06:34:05 | 18.62 | 58.15 | 97745 |
| 12.05.2022 06:55:09 | 18.75 | 58.82 | 97763.37 |
| 12.05.2022 07:12:01 | 19.37 | 56.64 | 97798.75 |
| 12.05.2022 07:33:05 | 19.69 | 55.91 | 97820.23 |
| 12.05.2022 07:51:00 | 20.06 | 54.37 | 97829.66 |
| 12.05.2022 08:11:12 | 20.62 | 53.18 | 97846.59 |
| 12.05.2022 08:27:43 | 21.06 | 50.55 | 97884.36 |
| 12.05.2022 08:43:21 | 21.31 | 48.72 | 97917.91 |
| 12.05.2022 09:04:26 | 21.37 | 47.07 | 97940.73 |
| 12.05.2022 09:25:30 | 21.37 | 46.88 | 97958.47 |
| 12.05.2022 09:42:01 | 21.75 | 46.78 | 98000.5 |
| 12.05.2022 09:57:39 | 22.19 | 44.42 | 98008.73 |
| 12.05.2022 10:14:42 | 22.37 | 44.07 | 98018.72 |
| 12.05.2022 10:31:35 | 23.06 | 42.07 | 98007.95 |
| 12.05.2022 10:49:00 | 24.06 | 40.51 | 98037.57 |
| 12.05.2022 11:05:23 | 23.44 | 41.27 | 98062.41 |
| 12.05.2022 11:20:42 | 22.81 | 42.37 | 98093.01 |
| 12.05.2022 11:36:13 | 24.06 | 38.21 | 98066.78 |
| 12.05.2022 11:53:18 | 22.81 | 41.16 | 98092.74 |
| 12.05.2022 12:10:42 | 23.19 | 40.73 | 98073.58 |
| 12.05.2022 12:25:50 | 24.44 | 38.4 | 98075.46 |
| 12.05.2022 12:47:28 | 23.5 | 39.87 | 98098.76 |
| 12.05.2022 13:04:01 | 23.5 | 39.81 | 98101.11 |
| 12.05.2022 13:19:19 | 23.5 | 38.77 | 98073.45 |
| 12.05.2022 13:35:51 | 23.44 | 38.97 | 98083 |
| 12.05.2022 13:51:08 | 23.87 | 37.41 | 98074.77 |
| 12.05.2022 14:06:28 | 23.56 | 37.64 | 98078.84 |
| 12.05.2022 14:25:07 | 23.56 | 39.2 | 98079.09 |
| 12.05.2022 14:47:36 | 24.19 | 36.75 | 98076.86 |
| 12.05.2022 15:05:03 | 23.87 | 36.83 | 98055.77 |
| 12.05.2022 15:21:28 | 24.87 | 35.17 | 98055.41 |
| 12.05.2022 15:39:58 | 24.56 | 36.19 | 98026.16 |
| 12.05.2022 16:00:47 | 24.75 | 35.13 | 98012.37 |
| 12.05.2022 16:18:15 | 25.69 | 33.54 | 98012.53 |
| 12.05.2022 16:38:43 | 25.12 | 33.1 | 98004.14 |
| 12.05.2022 16:53:51 | 25.69 | 32.92 | 98001.47 |
| 12.05.2022 17:10:12 | 25.94 | 32.88 | 97996.73 |
| 12.05.2022 17:27:07 | 25.94 | 31.85 | 97992.11 |
| 12.05.2022 17:43:44 | 25.31 | 33.6 | 97959.53 |
| 12.05.2022 18:00:09 | 25.69 | 33.44 | 97987.53 |
| 12.05.2022 18:21:45 | 25.06 | 33.54 | 97980.27 |
| 12.05.2022 18:37:47 | 24.75 | 34.28 | 97979.11 |
| 12.05.2022 18:58:28 | 24.56 | 33.09 | 97961.76 |
| 12.05.2022 19:14:08 | 27.94 | 29.41 | 97965 |
| 12.05.2022 19:31:16 | 24.31 | 34.89 | 97972.3 |
| 12.05.2022 19:51:29 | 23.06 | 37.38 | 97990.63 |
| 12.05.2022 20:08:31 | 22.44 | 38.72 | 97995.4 |
| 12.05.2022 20:27:30 | 21.5 | 40.53 | 98004.84 |
| 12.05.2022 20:46:18 | 20.56 | 43.89 | 98021.52 |
| 12.05.2022 21:06:30 | 20.12 | 46.35 | 98045.73 |
| 12.05.2022 21:27:56 | 19.25 | 50.46 | 98073.8 |
| 12.05.2022 21:49:01 | 19.19 | 50.68 | 98085.83 |
| 12.05.2022 22:04:50 | 18.87 | 51.95 | 98086.68 |
| 12.05.2022 22:22:34 | 18.37 | 54.43 | 98108.77 |
| 12.05.2022 22:41:53 | 17.94 | 56.59 | 98120.59 |
| 12.05.2022 23:00:40 | 18.06 | 54.4 | 98147.1 |
| 12.05.2022 23:17:43 | 17.5 | 58.8 | 98155.23 |
| 12.05.2022 23:38:47 | 17.31 | 59.65 | 98141.41 |
| 12.05.2022 23:56:00 | 16.81 | 60.11 | 98131.51 |
| 13.05.2022 00:21:28 | 16.12 | 62.68 | 98123.61 |
| 13.05.2022 00:42:32 | 15.69 | 65.69 | 98137.81 |
| 13.05.2022 01:03:05 | 15.19 | 70.09 | 98149.34 |
| 13.05.2022 01:18:22 | 14.56 | 72.37 | 98148.66 |
| 13.05.2022 01:39:27 | 14.31 | 75.1 | 98153.66 |
| 13.05.2022 02:00:31 | 13.94 | 76.71 | 98169.27 |
| 13.05.2022 02:21:35 | 13.81 | 77.59 | 98160.56 |
| 13.05.2022 02:42:40 | 13.69 | 77.79 | 98148.72 |
| 13.05.2022 03:03:44 | 13.56 | 78.2 | 98138.29 |
| 13.05.2022 03:24:49 | 13.56 | 78.13 | 98149.7 |
| 13.05.2022 03:45:53 | 13.38 | 80.76 | 98140.05 |
| 13.05.2022 04:06:57 | 13.62 | 77.34 | 98153.41 |
| 13.05.2022 04:28:02 | 13.38 | 78.3 | 98127.78 |
| 13.05.2022 04:49:06 | 13.38 | 78.48 | 98119.75 |
| 13.05.2022 05:10:11 | 13.38 | 77.36 | 98102.55 |
| 13.05.2022 05:31:15 | 13.62 | 77.01 | 98095.5 |
| 13.05.2022 05:52:19 | 13.56 | 78.25 | 98081.41 |
| 13.05.2022 06:13:24 | 13.75 | 78.69 | 98089.33 |
| 13.05.2022 06:30:47 | 14.19 | 77.47 | 98094.7 |
| 13.05.2022 06:51:52 | 14.5 | 77.09 | 98113.28 |
| 13.05.2022 07:07:09 | 15.44 | 73.03 | 98115.56 |
| 13.05.2022 07:22:57 | 15.88 | 72.29 | 98114.53 |
| 13.05.2022 07:42:18 | 17.12 | 69.3 | 98125.86 |
| 13.05.2022 07:58:59 | 16.75 | 69.01 | 98134.11 |
| 13.05.2022 08:17:15 | 17.19 | 66.22 | 98136.97 |
| 13.05.2022 08:40:06 | 18.25 | 58.39 | 98131.38 |
| 13.05.2022 08:56:05 | 18.87 | 56.08 | 98112.72 |
| 13.05.2022 09:14:42 | 19.06 | 52.5 | 98101.72 |
| 13.05.2022 09:31:34 | 19.56 | 52 | 98106.48 |
| 13.05.2022 09:55:17 | 20.37 | 49.44 | 98116.59 |
| 13.05.2022 10:11:07 | 20.69 | 46.67 | 98110.17 |
| 13.05.2022 10:26:36 | 21.94 | 41.02 | 98115.02 |
| 13.05.2022 10:43:21 | 21 | 42.86 | 98102.3 |
| 13.05.2022 11:00:35 | 21.25 | 41.58 | 98084.88 |
| 13.05.2022 11:18:41 | 21.62 | 40.55 | 98072.27 |
| 13.05.2022 11:34:51 | 21.94 | 36.84 | 98069.77 |
| 13.05.2022 11:51:14 | 21.94 | 38.09 | 98043.03 |
| 13.05.2022 12:10:14 | 22.87 | 36.66 | 98018.53 |
| 13.05.2022 12:25:44 | 22.87 | 35.27 | 98021.42 |
| 13.05.2022 12:44:32 | 23.19 | 34.82 | 98037.31 |
| 13.05.2022 13:10:01 | 22.87 | 30.81 | 98018.09 |
| 13.05.2022 13:32:30 | 22.69 | 29.24 | 98015.12 |
| 13.05.2022 13:56:45 | 23.06 | 28.42 | 97995.33 |
| 13.05.2022 14:12:44 | 23.62 | 30.05 | 97986.73 |
| 13.05.2022 14:29:27 | 23.31 | 28.86 | 97978.46 |
| 13.05.2022 14:45:58 | 23.69 | 28.74 | 97984.54 |
| 13.05.2022 15:05:18 | 23.38 | 28.77 | 97986.12 |
| 13.05.2022 15:23:46 | 23.69 | 28.1 | 97981.29 |
| 13.05.2022 15:42:23 | 23.56 | 27.75 | 97992.24 |
| 13.05.2022 15:57:51 | 23.56 | 27.88 | 97975.64 |
| 13.05.2022 16:13:19 | 23.75 | 28.55 | 97993.61 |
| 13.05.2022 16:29:50 | 23.56 | 27.73 | 97998.64 |
| 13.05.2022 16:46:11 | 23.12 | 29.13 | 98017.86 |
| 13.05.2022 17:03:57 | 24.69 | 25.86 | 98013 |
| 13.05.2022 17:20:08 | 23.87 | 28.02 | 98032.02 |
| 13.05.2022 17:36:01 | 24.44 | 27.29 | 98031.89 |
| 13.05.2022 17:51:40 | 23.87 | 26.21 | 98039.85 |
| 13.05.2022 18:08:53 | 22.94 | 32.08 | 98088.87 |
| 13.05.2022 18:24:12 | 22.37 | 33.42 | 98104.73 |
| 13.05.2022 18:41:05 | 21.12 | 35.05 | 98130.73 |
| 13.05.2022 18:56:44 | 21.44 | 34.58 | 98150.45 |
| 13.05.2022 19:12:44 | 21.44 | 34.71 | 98171.78 |
| 13.05.2022 19:35:26 | 19.56 | 37.93 | 98203.71 |
| 13.05.2022 19:52:18 | 18.75 | 40.05 | 98231.69 |
| 13.05.2022 20:10:56 | 17.87 | 42.71 | 98250.47 |
| 13.05.2022 20:27:58 | 17.25 | 44.32 | 98274.22 |
| 13.05.2022 20:50:17 | 16.31 | 46.66 | 98308.98 |
| 13.05.2022 21:11:21 | 15.88 | 47.84 | 98353.72 |
| 13.05.2022 21:32:26 | 15.56 | 48.53 | 98381.94 |
| 13.05.2022 21:47:53 | 15 | 51.51 | 98393.13 |
| 13.05.2022 22:08:58 | 14.69 | 52.73 | 98412.45 |
| 13.05.2022 22:29:10 | 13.81 | 57.44 | 98417.98 |
| 13.05.2022 22:47:47 | 13.19 | 60.15 | 98432.98 |
| 13.05.2022 23:12:54 | 12.37 | 63.8 | 98438.37 |
| 13.05.2022 23:32:04 | 11.88 | 66.6 | 98447.06 |
| 13.05.2022 23:51:02 | 11.56 | 68.81 | 98459.92 |
| 14.05.2022 00:12:06 | 11.19 | 70.72 | 98476.63 |
| 14.05.2022 00:33:10 | 11.06 | 70.89 | 98491.39 |
| 14.05.2022 00:58:28 | 10.38 | 73.56 | 98498.57 |
| 14.05.2022 01:19:32 | 10.19 | 74.65 | 98498.38 |
| 14.05.2022 01:40:36 | 9.75 | 77.28 | 98494.61 |
| 14.05.2022 02:00:48 | 9.44 | 77.64 | 98499.86 |
| 14.05.2022 02:19:14 | 9.06 | 79.57 | 98502.09 |
| 14.05.2022 02:40:19 | 8.75 | 81 | 98494.32 |
| 14.05.2022 03:01:23 | 8.63 | 81.4 | 98487.91 |
| 14.05.2022 03:22:27 | 8.5 | 82.47 | 98477.85 |
| 14.05.2022 03:43:32 | 8.13 | 83.62 | 98469.44 |
| 14.05.2022 04:04:36 | 7.94 | 84.22 | 98477.8 |
| 14.05.2022 04:25:40 | 7.75 | 84.61 | 98469.94 |
| 14.05.2022 04:46:44 | 7.44 | 86.35 | 98460.91 |
| 14.05.2022 05:07:49 | 7.06 | 87.66 | 98463.9 |
| 14.05.2022 05:28:53 | 7 | 87.63 | 98458.23 |
| 14.05.2022 05:49:57 | 6.87 | 87.83 | 98456.58 |
| 14.05.2022 06:08:24 | 7.44 | 85.29 | 98464.33 |
| 14.05.2022 06:25:47 | 8.06 | 82.48 | 98469.95 |
| 14.05.2022 06:49:30 | 8.94 | 78.54 | 98470.75 |
| 14.05.2022 07:06:43 | 9.56 | 77.88 | 98477.97 |
| 14.05.2022 07:24:39 | 10.81 | 74.96 | 98478.41 |
| 14.05.2022 07:39:58 | 12.06 | 71.02 | 98471.97 |
| 14.05.2022 07:58:04 | 13 | 68.67 | 98474.39 |
| 14.05.2022 08:14:45 | 13.56 | 66.15 | 98484.25 |
| 14.05.2022 08:35:40 | 14.75 | 61.44 | 98481.03 |
| 14.05.2022 08:52:33 | 16 | 58.49 | 98480.63 |
| 14.05.2022 09:17:40 | 16.94 | 54.84 | 98477.25 |
| 14.05.2022 09:40:30 | 17.62 | 46.83 | 98462.36 |
| 14.05.2022 09:57:43 | 17.94 | 46.11 | 98447.82 |
| 14.05.2022 10:16:00 | 18.44 | 44.56 | 98446.27 |
| 14.05.2022 10:37:05 | 18.81 | 44.85 | 98446.85 |
| 14.05.2022 10:58:31 | 19.56 | 42.71 | 98435.89 |
| 14.05.2022 11:21:21 | 19.81 | 41.47 | 98419.6 |
| 14.05.2022 11:38:14 | 20.75 | 39.76 | 98416.5 |
| 14.05.2022 11:54:45 | 21.37 | 37.63 | 98397.69 |
| 14.05.2022 12:10:13 | 21.56 | 35.53 | 98388.16 |
| 14.05.2022 12:25:53 | 21.81 | 34.41 | 98385.96 |
| 14.05.2022 12:42:15 | 22.13 | 35.25 | 98364.19 |
| 14.05.2022 12:57:34 | 23.06 | 34.03 | 98337.21 |
| 14.05.2022 13:12:52 | 22.44 | 33.62 | 98341.52 |
| 14.05.2022 13:33:36 | 23 | 30.71 | 98336.39 |
| 14.05.2022 13:52:58 | 23.94 | 29.95 | 98326.22 |
| 14.05.2022 14:13:10 | 23.38 | 31.28 | 98301.81 |
| 14.05.2022 14:32:00 | 24.31 | 29.22 | 98280.19 |
| 14.05.2022 14:49:15 | 23.62 | 28.92 | 98272.83 |
| 14.05.2022 15:04:44 | 23.31 | 28.91 | 98262.25 |
| 14.05.2022 15:20:54 | 23.81 | 29.21 | 98258.11 |
| 14.05.2022 15:36:32 | 24.25 | 30.51 | 98241.45 |
| 14.05.2022 15:51:38 | 23.69 | 28.95 | 98232.19 |
| 14.05.2022 16:08:10 | 23.69 | 28.58 | 98224.02 |
| 14.05.2022 16:25:34 | 24.63 | 27.89 | 98204.06 |
| 14.05.2022 16:47:32 | 24.63 | 26.95 | 98195.36 |
| 14.05.2022 17:13:19 | 25.06 | 26.38 | 98181.92 |
| 14.05.2022 17:31:49 | 25.25 | 25.69 | 98170.13 |
| 14.05.2022 17:52:53 | 25.5 | 25.84 | 98169.69 |
| 14.05.2022 18:09:12 | 24.87 | 26.21 | 98153.06 |
| 14.05.2022 18:24:21 | 25.44 | 25.79 | 98150.55 |
| 14.05.2022 18:44:27 | 25.37 | 26.48 | 98147.11 |
| 14.05.2022 19:00:10 | 25.75 | 25.99 | 98151.2 |
| 14.05.2022 19:16:05 | 28.5 | 25.29 | 98179.3 |
| 14.05.2022 19:32:23 | 22.62 | 32.87 | 98197.19 |
| 14.05.2022 19:49:16 | 21.37 | 37.21 | 98211.55 |
| 14.05.2022 20:05:57 | 20.81 | 39.66 | 98244.62 |
| 14.05.2022 20:28:48 | 19.87 | 42.95 | 98283.05 |
| 14.05.2022 20:50:45 | 18.94 | 45.17 | 98299.81 |
| 14.05.2022 21:11:50 | 18.37 | 46.9 | 98335.59 |
| 14.05.2022 21:29:24 | 17.75 | 48.06 | 98349.33 |
| 14.05.2022 21:52:35 | 17.06 | 50.11 | 98380.34 |
| 14.05.2022 22:12:16 | 16.25 | 53.23 | 98393.64 |
| 14.05.2022 22:30:00 | 15.63 | 57.94 | 98405.38 |
| 14.05.2022 22:51:48 | 14.38 | 63.46 | 98422.89 |
| 14.05.2022 23:13:25 | 13.88 | 66.11 | 98432.16 |
| 14.05.2022 23:30:59 | 13.31 | 68.79 | 98441.62 |
| 14.05.2022 23:50:18 | 12.88 | 71.33 | 98446.83 |
| 15.05.2022 00:11:22 | 12.31 | 73.96 | 98408.75 |
| 15.05.2022 00:31:44 | 11.88 | 75.49 | 98482.55 |
| 15.05.2022 00:52:49 | 11.38 | 77.58 | 98489.91 |
| 15.05.2022 01:13:53 | 11 | 79.51 | 98496.82 |
| 15.05.2022 01:34:58 | 10.63 | 80.37 | 98494.88 |
| 15.05.2022 01:55:20 | 10.25 | 81.36 | 98489.95 |
| 15.05.2022 02:13:04 | 9.81 | 82.78 | 98489.25 |
| 15.05.2022 02:33:26 | 9.63 | 84.22 | 98494.2 |
| 15.05.2022 02:54:31 | 9.38 | 86.61 | 98500.98 |
| 15.05.2022 03:15:35 | 9.06 | 86.75 | 98507.2 |
| 15.05.2022 03:36:39 | 8.94 | 86.51 | 98504.75 |
| 15.05.2022 03:52:49 | 8.5 | 87.67 | 98504.2 |
| 15.05.2022 04:13:53 | 8.25 | 89.1 | 98507.17 |
| 15.05.2022 04:34:57 | 8.06 | 90.07 | 98501.75 |
| 15.05.2022 04:56:02 | 8.06 | 90.8 | 98509.98 |
| 15.05.2022 05:17:09 | 7.81 | 90.13 | 98525.78 |
| 15.05.2022 05:38:13 | 7.69 | 89.57 | 98522.39 |
| 15.05.2022 05:59:17 | 7.94 | 89.3 | 98540.25 |
| 15.05.2022 06:19:51 | 8.5 | 86.77 | 98533.81 |
| 15.05.2022 06:39:42 | 9.06 | 83.16 | 98542.68 |
| 15.05.2022 06:57:48 | 10 | 79.47 | 98544.13 |
| 15.05.2022 07:14:18 | 10.38 | 78.37 | 98548.86 |
| 15.05.2022 07:30:39 | 11.31 | 74.96 | 98550.79 |
| 15.05.2022 07:52:05 | 12.06 | 73.53 | 98561.14 |
| 15.05.2022 08:11:25 | 13.31 | 70.08 | 98568.3 |
| 15.05.2022 08:29:52 | 13.94 | 68.85 | 98566.48 |
| 15.05.2022 08:48:07 | 14.56 | 67.12 | 98558.29 |
| 15.05.2022 09:04:39 | 15.5 | 63.61 | 98556.01 |
| 15.05.2022 09:24:30 | 16.44 | 60.74 | 98552.75 |
| 15.05.2022 09:39:47 | 17.06 | 56.19 | 98549.45 |
| 15.05.2022 09:57:21 | 17.94 | 54.02 | 98534.06 |
| 15.05.2022 10:16:41 | 18.25 | 52.33 | 98530.36 |
| 15.05.2022 10:34:15 | 18.56 | 49.8 | 98524.16 |
| 15.05.2022 10:54:59 | 19.12 | 47.54 | 98515.47 |
| 15.05.2022 11:19:15 | 19.62 | 45.58 | 98495.52 |
| 15.05.2022 11:39:27 | 20.12 | 43.23 | 98492.45 |
| 15.05.2022 11:57:24 | 20.75 | 44.57 | 98489.75 |
| 15.05.2022 12:12:52 | 21.06 | 42.57 | 98483.98 |
| 15.05.2022 12:28:30 | 22 | 39.33 | 98468.12 |
| 15.05.2022 12:47:19 | 22.62 | 36.98 | 98450 |
| 15.05.2022 13:06:41 | 20.75 | 41.05 | 98442.67 |
| 15.05.2022 13:22:21 | 22.31 | 38.66 | 98411.14 |
| 15.05.2022 13:39:04 | 21.69 | 39.26 | 98402.89 |
| 15.05.2022 13:55:05 | 22 | 38.4 | 98396.4 |
| 15.05.2022 14:19:42 | 21.56 | 38.27 | 98376.03 |
| 15.05.2022 14:38:10 | 23.12 | 36.18 | 98360.77 |
| 15.05.2022 14:55:13 | 23.06 | 33.21 | 98344.39 |
| 15.05.2022 15:12:17 | 23.06 | 32.3 | 98327.56 |
| 15.05.2022 15:29:20 | 23.69 | 31.92 | 98326.73 |
| 15.05.2022 15:45:52 | 23.56 | 31.14 | 98318.13 |
| 15.05.2022 16:04:29 | 23.69 | 30.97 | 98308.5 |
| 15.05.2022 16:23:07 | 24.31 | 30.24 | 98293.09 |
| 15.05.2022 16:44:11 | 24.37 | 29.83 | 98272.39 |
| 15.05.2022 17:09:39 | 24.69 | 31.09 | 98256.86 |
| 15.05.2022 17:27:45 | 24.81 | 31.14 | 98245.7 |
| 15.05.2022 17:49:45 | 25.19 | 29.66 | 98230.93 |
| 15.05.2022 18:09:14 | 25.44 | 28.76 | 98202.16 |
| 15.05.2022 18:28:02 | 25.12 | 28.33 | 98198.22 |
| 15.05.2022 18:45:03 | 25.12 | 29.3 | 98204.81 |
| 15.05.2022 19:00:11 | 26.12 | 26.55 | 98204.33 |
| 15.05.2022 19:17:34 | 28.38 | 27.25 | 98202.45 |
| 15.05.2022 19:35:49 | 22.31 | 36.17 | 98207.55 |
| 15.05.2022 19:53:24 | 21.44 | 37.79 | 98203.28 |
| 15.05.2022 20:13:47 | 20.5 | 40.21 | 98213.67 |
| 15.05.2022 20:29:57 | 19.87 | 41.91 | 98227.45 |
| 15.05.2022 20:55:25 | 19 | 44.58 | 98241.96 |
| 15.05.2022 21:13:31 | 18.06 | 47.78 | 98254.29 |
| 15.05.2022 21:33:01 | 17.19 | 50.79 | 98266.81 |
| 15.05.2022 21:52:52 | 16.62 | 53.04 | 98284.48 |
| 15.05.2022 22:11:08 | 16.06 | 56.31 | 98296.16 |
| 15.05.2022 22:29:35 | 15.13 | 61.08 | 98296.16 |
| 15.05.2022 22:45:13 | 14.5 | 64.65 | 98307.18 |
| 15.05.2022 23:06:18 | 14.06 | 67.41 | 98323.83 |
| 15.05.2022 23:23:10 | 13.44 | 70.44 | 98322.73 |
| 15.05.2022 23:42:18 | 13.13 | 71.62 | 98318.09 |
| 15.05.2022 23:57:56 | 12.63 | 73.62 | 98316.16 |
| 16.05.2022 00:16:23 | 12.13 | 75.65 | 98334.3 |
| 16.05.2022 00:32:53 | 11.75 | 77.55 | 98345.83 |
| 16.05.2022 00:48:42 | 11.25 | 79.69 | 98346.55 |
| 16.05.2022 01:09:46 | 11.06 | 80.97 | 98344.36 |
| 16.05.2022 01:30:51 | 10.63 | 81.55 | 98354.08 |
| 16.05.2022 01:51:55 | 10.44 | 81.95 | 98354.63 |
| 16.05.2022 02:10:00 | 10.19 | 83.19 | 98365.44 |
| 16.05.2022 02:25:49 | 9.88 | 83.01 | 98372.92 |
| 16.05.2022 02:42:09 | 10 | 83.46 | 98375.36 |
| 16.05.2022 03:03:14 | 9.63 | 85.7 | 98371.84 |
| 16.05.2022 03:24:18 | 9.44 | 86.3 | 98357.82 |
| 16.05.2022 03:45:22 | 9.06 | 85.93 | 98353.58 |
| 16.05.2022 04:10:29 | 8.63 | 87.21 | 98339.89 |
| 16.05.2022 04:31:34 | 8.44 | 88.46 | 98330.02 |
| 16.05.2022 04:52:38 | 8.25 | 87.98 | 98330.66 |
| 16.05.2022 05:13:42 | 8 | 89.85 | 98336.22 |
| 16.05.2022 05:34:46 | 8.13 | 89.49 | 98338.05 |
| 16.05.2022 05:55:51 | 8.25 | 86.8 | 98338.32 |
| 16.05.2022 06:16:55 | 8.56 | 86.72 | 98322.31 |
| 16.05.2022 06:37:39 | 9.5 | 83.19 | 98320.18 |
| 16.05.2022 06:57:40 | 10.44 | 79.5 | 98329.17 |
| 16.05.2022 07:14:54 | 11.38 | 75.85 | 98339.56 |
| 16.05.2022 07:33:52 | 11.88 | 73.47 | 98349.59 |
| 16.05.2022 07:51:16 | 12.81 | 72.16 | 98354.68 |
| 16.05.2022 08:07:04 | 13.31 | 70.56 | 98354.85 |
| 16.05.2022 08:22:12 | 14.25 | 66.66 | 98351.8 |
| 16.05.2022 08:47:29 | 15.19 | 62.21 | 98340.23 |
| 16.05.2022 09:05:07 | 15.81 | 61.18 | 98320.59 |
| 16.05.2022 09:24:48 | 17.06 | 58.37 | 98316.62 |
| 16.05.2022 09:48:42 | 17.75 | 54.38 | 98287.16 |
| 16.05.2022 10:13:49 | 18.87 | 51.27 | 98295.64 |
| 16.05.2022 10:32:06 | 19.37 | 49.91 | 98302.41 |
| 16.05.2022 10:53:22 | 20.06 | 47.13 | 98294.56 |
| 16.05.2022 11:08:50 | 20.81 | 44.82 | 98282.95 |
| 16.05.2022 11:33:26 | 21.81 | 41.47 | 98237.53 |
| 16.05.2022 11:51:43 | 22.69 | 41.6 | 98224.72 |
| 16.05.2022 12:07:43 | 23.62 | 40.61 | 98217.33 |
| 16.05.2022 12:24:36 | 24.75 | 37.6 | 98201.31 |
| 16.05.2022 12:41:09 | 25.37 | 37 | 98188.45 |
| 16.05.2022 12:58:23 | 26 | 35.08 | 98175.22 |
| 16.05.2022 13:17:32 | 26.19 | 33.7 | 98168.81 |
| 16.05.2022 13:35:39 | 26.81 | 34.3 | 98162.05 |
| 16.05.2022 13:52:43 | 25.88 | 31.63 | 98150.49 |
| 16.05.2022 14:08:32 | 26.37 | 33.93 | 98138.63 |
| 16.05.2022 14:28:22 | 26.37 | 33.03 | 98121.18 |
| 16.05.2022 14:44:02 | 27 | 33.29 | 98101.9 |
| 16.05.2022 15:01:17 | 26.37 | 33.25 | 98077.69 |
| 16.05.2022 15:17:29 | 27.56 | 31.13 | 98026.64 |
| 16.05.2022 15:33:10 | 28.5 | 29.77 | 98032.27 |
| 16.05.2022 15:49:11 | 28.5 | 28.5 | 98021.8 |
| 16.05.2022 16:05:55 | 29.75 | 27.63 | 98011.07 |
| 16.05.2022 16:23:53 | 28.81 | 28.55 | 97994.05 |
| 16.05.2022 16:45:10 | 26.87 | 31.25 | 97993.91 |
| 16.05.2022 17:08:53 | 26.19 | 33.6 | 97984.88 |
| 16.05.2022 17:26:28 | 26.5 | 35.85 | 97976.55 |
| 16.05.2022 17:43:51 | 26 | 35.88 | 97971.34 |
| 16.05.2022 18:01:47 | 25.31 | 37.61 | 97959.34 |
| 16.05.2022 18:22:58 | 24.87 | 39.04 | 97968.2 |
| 16.05.2022 18:40:43 | 23.94 | 42.74 | 97967.67 |
| 16.05.2022 18:56:42 | 23.44 | 44.64 | 97973.45 |
| 16.05.2022 19:15:10 | 22.5 | 45.86 | 97996.84 |
| 16.05.2022 19:34:08 | 22 | 50.52 | 98020.83 |
| 16.05.2022 19:53:28 | 21.06 | 55.39 | 98040.94 |
| 16.05.2022 20:09:17 | 19.81 | 68.16 | 98045.55 |
| 16.05.2022 20:30:22 | 19.94 | 64.67 | 98043.47 |
| 16.05.2022 20:48:27 | 19.44 | 70.58 | 98054.71 |
| 16.05.2022 21:09:32 | 19.31 | 78.59 | 98074.08 |
| 16.05.2022 21:26:45 | 18.75 | 82.22 | 98093.23 |
| 16.05.2022 21:43:58 | 17.81 | 95.84 | 98121.54 |
| 16.05.2022 22:04:10 | 17.44 | 98.82 | 98124.8 |
| 16.05.2022 22:20:09 | 17.69 | 98.92 | 98120.21 |
| 16.05.2022 22:45:16 | 17.25 | 98.63 | 98129.98 |
| 16.05.2022 23:06:20 | 17.25 | 98.93 | 98122.56 |
| 16.05.2022 23:27:25 | 17.31 | 99.08 | 98116.63 |
| 16.05.2022 23:48:29 | 17.37 | 96.07 | 98125.98 |
| 17.05.2022 00:04:39 | 17.56 | 93.67 | 98134.3 |
| 17.05.2022 00:25:44 | 17.62 | 90.48 | 98171.52 |
| 17.05.2022 00:43:38 | 17.25 | 91.61 | 98151.67 |
| 17.05.2022 01:06:08 | 16.69 | 97.33 | 98156.37 |
| 17.05.2022 01:27:12 | 16.69 | 99.83 | 98164.14 |
| 17.05.2022 01:48:17 | 16.44 | 100 | 98152.66 |
| 17.05.2022 02:09:21 | 16.5 | 100 | 98144.19 |
| 17.05.2022 02:30:26 | 16.5 | 100 | 98140.39 |
| 17.05.2022 02:51:30 | 16.37 | 100 | 98135.61 |
| 17.05.2022 03:12:34 | 16.31 | 100 | 98131.28 |
| 17.05.2022 03:33:39 | 16.19 | 100 | 98119.82 |
| 17.05.2022 03:54:44 | 16.06 | 100 | 98128.98 |
| 17.05.2022 04:15:48 | 16.06 | 100 | 98129.12 |
| 17.05.2022 04:36:53 | 16.25 | 100 | 98119.08 |
| 17.05.2022 04:57:57 | 16.19 | 100 | 98126.2 |
| 17.05.2022 05:19:01 | 16.31 | 100 | 98146.17 |
| 17.05.2022 05:40:06 | 16.56 | 97.34 | 98170.25 |
| 17.05.2022 06:01:10 | 16.62 | 96.26 | 98181.69 |
| 17.05.2022 06:22:15 | 16.62 | 95.75 | 98184.59 |
| 17.05.2022 06:43:19 | 16.94 | 94.3 | 98197.17 |
| 17.05.2022 07:04:24 | 16.87 | 97.48 | 98211.04 |
| 17.05.2022 07:23:23 | 17.37 | 93.2 | 98213.23 |
| 17.05.2022 07:44:27 | 17.37 | 89.3 | 98233.63 |
| 17.05.2022 08:05:32 | 17.75 | 83.82 | 98244.32 |
| 17.05.2022 08:25:33 | 18.25 | 81.95 | 98258.2 |
| 17.05.2022 08:46:38 | 18.12 | 80.44 | 98263.64 |
| 17.05.2022 09:10:10 | 17.81 | 79.65 | 98276.27 |
| 17.05.2022 09:31:14 | 18.19 | 77.2 | 98299.89 |
| 17.05.2022 09:46:23 | 19.12 | 72.96 | 98289.67 |
| 17.05.2022 10:04:19 | 19.12 | 72.45 | 98297.27 |
| 17.05.2022 10:24:56 | 19.06 | 72.33 | 98326.11 |
| 17.05.2022 10:45:29 | 18.44 | 75.69 | 98345.17 |
| 17.05.2022 11:01:28 | 18.56 | 72.77 | 98351.28 |
| 17.05.2022 11:22:23 | 18.19 | 76.11 | 98376 |
| 17.05.2022 11:46:48 | 18.75 | 72.42 | 98386.13 |
| 17.05.2022 12:08:18 | 18.75 | 71.07 | 98394.19 |
| 17.05.2022 12:23:36 | 20 | 65.44 | 98396.88 |
| 17.05.2022 12:40:51 | 18.75 | 70.04 | 98410.67 |
| 17.05.2022 12:57:43 | 19.12 | 71.2 | 98421.52 |
| 17.05.2022 13:21:57 | 18.94 | 72.53 | 98432.16 |
| 17.05.2022 13:38:20 | 20.81 | 64.87 | 98422.33 |
| 17.05.2022 13:53:22 | 19.62 | 68.07 | 98431.84 |
| 17.05.2022 14:12:34 | 17.44 | 90.92 | 98460.87 |
| 17.05.2022 14:28:07 | 20.25 | 78.78 | 98449.05 |
| 17.05.2022 14:43:46 | 19.44 | 78.55 | 98440.83 |
| 17.05.2022 14:59:57 | 20.75 | 71.95 | 98427.93 |
| 17.05.2022 15:17:45 | 20.44 | 68.79 | 98424.41 |
| 17.05.2022 15:34:39 | 21.37 | 63.11 | 98425.76 |
| 17.05.2022 15:53:29 | 21.37 | 61.83 | 98417.33 |
| 17.05.2022 16:10:45 | 22.19 | 57.9 | 98414.76 |
| 17.05.2022 16:26:14 | 22.13 | 58.25 | 98418.34 |
| 17.05.2022 16:41:44 | 23.69 | 53.23 | 98406.28 |
| 17.05.2022 16:57:36 | 22.94 | 49.01 | 98410.28 |
| 17.05.2022 17:13:06 | 22.31 | 52.49 | 98414.92 |
| 17.05.2022 17:30:22 | 23.25 | 51.28 | 98395.86 |
| 17.05.2022 17:47:27 | 22 | 54.15 | 98403.11 |
| 17.05.2022 18:03:18 | 22 | 55.26 | 98416.22 |
| 17.05.2022 18:18:58 | 21.06 | 56.74 | 98422.67 |
| 17.05.2022 18:34:16 | 22.31 | 50.97 | 98416.91 |
| 17.05.2022 18:49:25 | 21.69 | 52.93 | 98425.59 |
| 17.05.2022 19:05:06 | 19.5 | 60.29 | 98441.25 |
| 17.05.2022 19:21:47 | 19.12 | 62.16 | 98457.91 |
| 17.05.2022 19:39:32 | 19.56 | 61.71 | 98466.5 |
| 17.05.2022 19:59:23 | 18.94 | 66.55 | 98501.91 |
| 17.05.2022 20:14:30 | 18.31 | 69.8 | 98521.59 |
| 17.05.2022 20:36:49 | 17.37 | 75.2 | 98534.05 |
| 17.05.2022 20:55:05 | 16.75 | 80.16 | 98547.16 |
| 17.05.2022 21:15:17 | 15.81 | 85.51 | 98572.98 |
| 17.05.2022 21:36:21 | 15.5 | 88.45 | 98595.06 |
| 17.05.2022 22:00:46 | 14.69 | 93.7 | 98616.2 |
| 17.05.2022 22:21:51 | 14.38 | 92.75 | 98619.86 |
| 17.05.2022 22:41:11 | 13.44 | 96.06 | 98636.7 |
| 17.05.2022 23:02:15 | 13.06 | 98.21 | 98646.92 |
| 17.05.2022 23:23:19 | 13.19 | 96.63 | 98652.66 |
| 17.05.2022 23:44:24 | 13.25 | 94.96 | 98652.52 |
| 18.05.2022 00:00:22 | 12.94 | 94.7 | 98670.05 |
| 18.05.2022 00:21:27 | 13 | 94.77 | 98687.89 |
| 18.05.2022 00:42:31 | 13.06 | 95.3 | 98702.47 |
| 18.05.2022 01:03:36 | 13.19 | 94.65 | 98701.29 |
| 18.05.2022 01:24:40 | 13.13 | 95.78 | 98710.28 |
| 18.05.2022 01:45:44 | 12.94 | 94.86 | 98710 |
| 18.05.2022 02:05:46 | 12.69 | 95.9 | 98728.61 |
| 18.05.2022 02:24:54 | 12.25 | 96.56 | 98741.84 |
| 18.05.2022 02:45:58 | 12.13 | 97.59 | 98763.8 |
| 18.05.2022 03:07:03 | 11.88 | 98.46 | 98783.44 |
| 18.05.2022 03:28:07 | 12 | 99.32 | 98784.03 |
| 18.05.2022 03:49:12 | 12 | 100 | 98800.18 |
| 18.05.2022 04:10:16 | 12.13 | 100 | 98808.69 |
| 18.05.2022 04:31:20 | 11.81 | 97.83 | 98814.38 |
| 18.05.2022 04:46:37 | 11.19 | 100 | 98829.68 |
| 18.05.2022 05:07:42 | 11 | 100 | 98840.55 |
| 18.05.2022 05:28:46 | 10.94 | 100 | 98859.78 |
| 18.05.2022 05:49:50 | 10.56 | 100 | 98878.75 |
| 18.05.2022 06:10:55 | 10.44 | 100 | 98900.98 |
| 18.05.2022 06:31:59 | 10.94 | 99.64 | 98907.69 |
| 18.05.2022 06:47:16 | 11.5 | 97.36 | 98925.09 |
| 18.05.2022 07:11:21 | 12.63 | 92.1 | 98944.06 |
| 18.05.2022 07:31:02 | 13.56 | 89.76 | 98942.05 |
| 18.05.2022 07:52:39 | 14.38 | 87.81 | 98947.36 |
| 18.05.2022 08:14:36 | 15.13 | 87.49 | 98953.62 |
| 18.05.2022 08:33:14 | 16.37 | 83.13 | 98956.39 |
| 18.05.2022 08:49:35 | 16.81 | 80.39 | 98973.86 |
| 18.05.2022 09:05:34 | 17.37 | 77.2 | 98985.81 |
| 18.05.2022 09:21:22 | 17.87 | 71.83 | 98998.4 |
| 18.05.2022 09:40:45 | 20.37 | 56.7 | 98995.3 |
| 18.05.2022 09:57:06 | 20.06 | 56.61 | 99000.53 |
| 18.05.2022 10:15:01 | 19.69 | 56.67 | 99003.95 |
| 18.05.2022 10:32:35 | 20 | 54.8 | 98992.58 |
| 18.05.2022 10:49:08 | 19.69 | 56.13 | 99005.8 |
| 18.05.2022 11:10:25 | 20.75 | 49.77 | 99003.7 |
| 18.05.2022 11:25:33 | 20.44 | 47.97 | 98995.52 |
| 18.05.2022 11:45:05 | 21.69 | 45.64 | 98994.9 |
| 18.05.2022 12:00:55 | 22 | 44.06 | 98994.86 |
| 18.05.2022 12:16:25 | 22.62 | 43.95 | 98982.61 |
| 18.05.2022 12:37:33 | 23.25 | 39.67 | 98956.54 |
| 18.05.2022 12:55:50 | 24.5 | 38.59 | 98958.75 |
| 18.05.2022 13:11:39 | 24.5 | 35.3 | 98941.11 |
| 18.05.2022 13:28:23 | 23.25 | 39.06 | 98923.63 |
| 18.05.2022 13:44:56 | 24.81 | 35.21 | 98904.01 |
| 18.05.2022 14:01:21 | 25.37 | 34.25 | 98899.7 |
| 18.05.2022 14:17:10 | 25.81 | 33.48 | 98894.83 |
| 18.05.2022 14:32:41 | 24.87 | 33.99 | 98899.4 |
| 18.05.2022 14:51:53 | 24.75 | 34.77 | 98888.06 |
| 18.05.2022 15:11:05 | 25.94 | 32.04 | 98879.83 |
| 18.05.2022 15:27:38 | 26.56 | 33.61 | 98858.7 |
| 18.05.2022 15:48:26 | 26.25 | 31.43 | 98849.72 |
| 18.05.2022 16:07:26 | 25.94 | 32.62 | 98840.12 |
| 18.05.2022 16:22:54 | 26.25 | 31 | 98827.7 |
| 18.05.2022 16:39:27 | 26.56 | 31.91 | 98813.02 |
| 18.05.2022 16:56:10 | 26.5 | 30.71 | 98806.06 |
| 18.05.2022 17:17:15 | 26.25 | 31 | 98811.84 |
| 18.05.2022 17:36:56 | 25.94 | 30.94 | 98813.59 |
| 18.05.2022 18:00:50 | 26.12 | 30.37 | 98806.86 |
| 18.05.2022 18:21:54 | 26.5 | 30.55 | 98801.7 |
| 18.05.2022 18:42:59 | 26.19 | 30.14 | 98795.3 |
| 18.05.2022 18:58:18 | 27.5 | 27.77 | 98795.93 |
| 18.05.2022 19:14:16 | 31.19 | 24.22 | 98794.17 |
| 18.05.2022 19:30:07 | 23.94 | 33.95 | 98802.58 |
| 18.05.2022 19:45:35 | 23 | 35.68 | 98803.02 |
| 18.05.2022 20:02:59 | 22.06 | 37.86 | 98805.63 |
| 18.05.2022 20:24:57 | 21.12 | 41.58 | 98805.02 |
| 18.05.2022 20:42:42 | 20.19 | 46.48 | 98807.31 |
| 18.05.2022 21:04:29 | 18.94 | 51.62 | 98827.69 |
| 18.05.2022 21:26:48 | 18 | 56.81 | 98850.92 |
| 18.05.2022 21:42:05 | 17.62 | 58.27 | 98854.09 |
| 18.05.2022 22:04:55 | 16.69 | 64.42 | 98865.13 |
| 18.05.2022 22:23:53 | 16.06 | 66.45 | 98868.05 |
| 18.05.2022 22:44:47 | 15.5 | 68.61 | 98881.62 |
| 18.05.2022 23:05:51 | 14.94 | 71.19 | 98890.67 |
| 18.05.2022 23:26:56 | 14.69 | 73.2 | 98894.26 |
| 18.05.2022 23:52:24 | 13.88 | 76.65 | 98891.95 |
| 19.05.2022 00:11:53 | 13.31 | 79.31 | 98891.95 |
| 19.05.2022 00:32:05 | 12.81 | 81.27 | 98889.58 |
| 19.05.2022 00:53:10 | 12.5 | 82.7 | 98866.01 |
| 19.05.2022 01:10:12 | 12.25 | 83.19 | 98867.16 |
| 19.05.2022 01:31:16 | 11.88 | 84.04 | 98868.79 |
| 19.05.2022 01:52:21 | 11.56 | 84.4 | 98872.23 |
| 19.05.2022 02:13:04 | 11.06 | 86.87 | 98885.03 |
| 19.05.2022 02:34:08 | 10.81 | 88.28 | 98894.94 |
| 19.05.2022 02:55:13 | 10.63 | 88.78 | 98889.67 |
| 19.05.2022 03:16:17 | 10.31 | 89.01 | 98892.47 |
| 19.05.2022 03:37:22 | 9.88 | 90.42 | 98881.8 |
| 19.05.2022 03:58:26 | 9.63 | 91.16 | 98864.72 |
| 19.05.2022 04:19:30 | 9.25 | 91.27 | 98868.88 |
| 19.05.2022 04:40:35 | 8.94 | 92.59 | 98866.83 |
| 19.05.2022 05:01:39 | 8.94 | 91.7 | 98877.31 |
| 19.05.2022 05:22:43 | 8.75 | 91.97 | 98878.91 |
| 19.05.2022 05:40:38 | 9.06 | 90.17 | 98865.45 |
| 19.05.2022 06:01:42 | 9.06 | 89.58 | 98874.35 |
| 19.05.2022 06:22:15 | 9.5 | 88.85 | 98860.39 |
| 19.05.2022 06:43:20 | 9.88 | 86.13 | 98872.53 |
| 19.05.2022 07:00:22 | 10.44 | 83.51 | 98873.6 |
| 19.05.2022 07:19:31 | 11.38 | 79.62 | 98879.28 |
| 19.05.2022 07:42:44 | 12.44 | 74.36 | 98889.75 |
| 19.05.2022 08:02:03 | 13.38 | 70.01 | 98876.45 |
| 19.05.2022 08:19:27 | 14.31 | 66.08 | 98876.41 |
| 19.05.2022 08:35:16 | 14.94 | 61.08 | 98871.64 |
| 19.05.2022 08:52:19 | 15.88 | 49.09 | 98861.8 |
| 19.05.2022 09:08:30 | 17.12 | 42.13 | 98849.55 |
| 19.05.2022 09:27:39 | 17.75 | 37.11 | 98833.88 |
| 19.05.2022 09:46:16 | 18.19 | 36.01 | 98830.38 |
| 19.05.2022 10:09:37 | 18.75 | 33.4 | 98801.06 |
| 19.05.2022 10:26:50 | 19.37 | 33.19 | 98792.75 |
| 19.05.2022 10:46:52 | 20 | 32.29 | 98767.19 |
| 19.05.2022 11:10:03 | 20.94 | 30.47 | 98738.83 |
| 19.05.2022 11:28:51 | 21.69 | 27.16 | 98724.88 |
| 19.05.2022 11:46:57 | 22.31 | 28.03 | 98726.17 |
| 19.05.2022 12:04:20 | 22.69 | 26.02 | 98704.72 |
| 19.05.2022 12:20:09 | 23.31 | 26.02 | 98679.56 |
| 19.05.2022 12:40:31 | 23.94 | 24.2 | 98650.49 |
| 19.05.2022 12:57:02 | 24.44 | 24.69 | 98644.58 |
| 19.05.2022 13:12:30 | 24.75 | 24.32 | 98629.58 |
| 19.05.2022 13:32:05 | 24.63 | 23.5 | 98602.7 |
| 19.05.2022 13:49:56 | 25.88 | 23.5 | 98576.47 |
| 19.05.2022 14:06:16 | 26.37 | 23.81 | 98563.19 |
| 19.05.2022 14:21:33 | 26.69 | 22.25 | 98540.28 |
| 19.05.2022 14:46:30 | 27.31 | 20.83 | 98522.59 |
| 19.05.2022 15:10:34 | 28 | 18.85 | 98493.11 |
| 19.05.2022 15:31:38 | 27.94 | 20.45 | 98472.45 |
| 19.05.2022 15:52:43 | 27.94 | 19.81 | 98430.67 |
| 19.05.2022 16:09:45 | 28.56 | 20.59 | 98409.11 |
| 19.05.2022 16:34:00 | 28.62 | 21.01 | 98398.03 |
| 19.05.2022 16:56:40 | 29.19 | 22.53 | 98374.38 |
| 19.05.2022 17:15:07 | 29.81 | 22.84 | 98341.95 |
| 19.05.2022 17:32:42 | 30.12 | 22.14 | 98320.95 |
| 19.05.2022 17:48:41 | 29.5 | 23.61 | 98313.52 |
| 19.05.2022 18:11:42 | 29.94 | 23.48 | 98301.01 |
| 19.05.2022 18:29:39 | 28.38 | 24.47 | 98311.52 |
| 19.05.2022 18:53:43 | 27.5 | 27.42 | 98301.91 |
| 19.05.2022 19:15:09 | 26.56 | 29.31 | 98311.19 |
| 19.05.2022 19:33:36 | 25.62 | 32.06 | 98323.84 |
| 19.05.2022 19:54:46 | 24.63 | 34.19 | 98343.27 |
| 19.05.2022 20:17:08 | 23.69 | 43.63 | 98346.81 |
| 19.05.2022 20:35:46 | 22.44 | 48.18 | 98354.75 |
| 19.05.2022 20:56:09 | 21.5 | 53.39 | 98354.87 |
| 19.05.2022 21:12:08 | 20.56 | 57.37 | 98385.19 |
| 19.05.2022 21:27:15 | 20 | 59.5 | 98393.93 |
| 19.05.2022 21:45:41 | 19.56 | 61.08 | 98386 |
| 19.05.2022 22:06:35 | 19 | 62.43 | 98365.16 |
| 19.05.2022 22:21:42 | 18.44 | 64.43 | 98368.06 |
| 19.05.2022 22:38:12 | 18.12 | 65.19 | 98387.17 |
| 19.05.2022 22:59:17 | 17.94 | 67.33 | 98405.16 |
| 19.05.2022 23:20:21 | 17.5 | 70.46 | 98419.44 |
| 19.05.2022 23:35:28 | 18.44 | 62.1 | 98523.08 |
| 19.05.2022 23:59:01 | 19.56 | 57.04 | 98534.09 |
| 20.05.2022 00:22:54 | 18.75 | 60.34 | 98565.05 |
| 20.05.2022 00:43:58 | 18.75 | 60.59 | 98526.41 |
| 20.05.2022 01:05:03 | 18.37 | 71.08 | 98558.51 |
| 20.05.2022 01:26:07 | 18.25 | 79.05 | 98481.97 |
| 20.05.2022 01:47:12 | 18.25 | 79.33 | 98471.58 |
| 20.05.2022 02:08:16 | 18.12 | 81.54 | 98472.2 |
| 20.05.2022 02:29:21 | 18.19 | 79.8 | 98484.12 |
| 20.05.2022 02:47:58 | 17.75 | 83.07 | 98515.14 |
| 20.05.2022 03:09:02 | 17.5 | 84.79 | 98515.86 |
| 20.05.2022 03:28:00 | 17.06 | 88.44 | 98518.12 |
| 20.05.2022 03:49:05 | 17 | 90.94 | 98509.95 |
| 20.05.2022 04:05:46 | 16.5 | 92.81 | 98510.09 |
| 20.05.2022 04:22:17 | 16.06 | 95.4 | 98515.72 |
| 20.05.2022 04:43:24 | 15.88 | 97.17 | 98513.13 |
| 20.05.2022 05:04:28 | 15.63 | 99.2 | 98517.94 |
| 20.05.2022 05:25:33 | 15.5 | 99.71 | 98535.85 |
| 20.05.2022 05:46:37 | 15.75 | 98.12 | 98554.07 |
| 20.05.2022 06:07:42 | 15.5 | 99.32 | 98573.75 |
| 20.05.2022 06:28:46 | 15.75 | 97.33 | 98590.48 |
| 20.05.2022 06:47:35 | 17 | 90.2 | 98590.09 |
| 20.05.2022 07:03:13 | 17.56 | 87 | 98618.22 |
| 20.05.2022 07:18:52 | 18.5 | 82.09 | 98638.55 |
| 20.05.2022 07:38:43 | 19.37 | 77.19 | 98633.68 |
| 20.05.2022 07:56:50 | 20.31 | 70.7 | 98610.94 |
| 20.05.2022 08:13:11 | 21.06 | 67.25 | 98617.23 |
| 20.05.2022 08:31:17 | 21.37 | 66.95 | 98604.94 |
| 20.05.2022 08:50:57 | 21.75 | 66.43 | 98607.87 |
| 20.05.2022 09:09:57 | 23 | 55.71 | 98598.37 |
| 20.05.2022 09:28:55 | 23.56 | 56.86 | 98566.91 |
| 20.05.2022 09:45:37 | 23.69 | 56.33 | 98570.92 |
| 20.05.2022 10:06:44 | 23.5 | 57.73 | 98578.5 |
| 20.05.2022 10:32:01 | 23.62 | 58.48 | 98559.95 |
| 20.05.2022 10:47:18 | 24.25 | 56.88 | 98528.93 |
| 20.05.2022 11:03:03 | 26.44 | 53.9 | 98534.45 |
| 20.05.2022 11:21:32 | 26.06 | 53.71 | 98520.5 |
| 20.05.2022 11:44:44 | 27 | 51.21 | 98478.67 |
| 20.05.2022 12:00:03 | 28.25 | 49.86 | 98463.88 |
| 20.05.2022 12:16:58 | 28.25 | 48.91 | 98441.54 |
| 20.05.2022 12:32:17 | 28.87 | 47.23 | 98425.25 |
| 20.05.2022 12:48:40 | 29.5 | 47.17 | 98407.13 |
| 20.05.2022 13:05:23 | 29.81 | 43.11 | 98372.86 |
| 20.05.2022 13:21:54 | 30.37 | 43.88 | 98340.63 |
| 20.05.2022 13:44:03 | 29.75 | 45.06 | 98316.3 |
| 20.05.2022 14:00:15 | 29.31 | 45.65 | 98284.52 |
| 20.05.2022 14:20:19 | 29.5 | 44.51 | 98262.38 |
| 20.05.2022 14:37:43 | 29.94 | 43.92 | 98231.11 |
| 20.05.2022 14:56:31 | 29.63 | 44.48 | 98203.33 |
| 20.05.2022 15:13:02 | 29.31 | 45.68 | 98188.93 |
| 20.05.2022 15:30:27 | 29.63 | 44.07 | 98158.42 |
| 20.05.2022 15:47:41 | 29.63 | 43.42 | 98127.45 |
| 20.05.2022 16:03:32 | 30.88 | 41.17 | 98094.74 |
| 20.05.2022 16:23:14 | 31.94 | 36.62 | 98046.06 |
| 20.05.2022 16:41:01 | 32.25 | 34.4 | 97998 |
| 20.05.2022 17:01:24 | 31.31 | 36.51 | 97952.77 |
| 20.05.2022 17:19:20 | 31 | 38.56 | 97915.72 |
| 20.05.2022 17:40:57 | 31.75 | 35.35 | 97871.03 |
| 20.05.2022 17:58:00 | 32 | 33.68 | 97865.85 |
| 20.05.2022 18:13:50 | 31.37 | 34.99 | 97853.97 |
| 20.05.2022 18:34:55 | 30.56 | 36.81 | 97807.91 |
| 20.05.2022 18:52:40 | 30 | 38.54 | 97773.39 |
| 20.05.2022 19:11:27 | 30.12 | 39 | 97718.79 |
| 20.05.2022 19:28:42 | 28.56 | 43.45 | 97719.63 |
| 20.05.2022 19:45:03 | 27.31 | 46.5 | 97748.66 |
| 20.05.2022 20:02:27 | 26.75 | 49.57 | 97651.79 |
| 20.05.2022 20:26:42 | 25.69 | 50.91 | 97679.06 |
| 20.05.2022 20:47:04 | 25.25 | 55.31 | 97813.58 |
| 20.05.2022 21:03:03 | 19.25 | 86.25 | 97862.84 |
| 20.05.2022 21:22:22 | 19.56 | 89.82 | 97786.02 |
| 20.05.2022 21:43:27 | 19.62 | 84.33 | 97726.3 |
| 20.05.2022 22:04:31 | 19.25 | 88.24 | 97708.42 |
| 20.05.2022 22:25:35 | 19.25 | 89.03 | 97726.52 |
| 20.05.2022 22:49:29 | 19.12 | 88.13 | 97735.47 |
| 20.05.2022 23:07:24 | 19.37 | 83.27 | 97731.3 |
| 20.05.2022 23:28:18 | 19.12 | 86.12 | 97740.36 |
| 20.05.2022 23:49:22 | 19 | 85.64 | 97752.84 |
| 21.05.2022 00:05:21 | 19.44 | 80.43 | 97773.42 |
| 21.05.2022 00:23:16 | 19.12 | 81.63 | 97781.72 |
| 21.05.2022 00:40:50 | 19.69 | 77.49 | 97780.7 |
| 21.05.2022 00:57:31 | 20.12 | 73.15 | 97748.81 |
| 21.05.2022 01:18:36 | 19.75 | 77.01 | 97770.88 |
| 21.05.2022 01:39:40 | 19.56 | 77.34 | 97770.75 |
| 21.05.2022 02:00:44 | 19.12 | 80.08 | 97776.55 |
| 21.05.2022 02:21:49 | 19 | 81.44 | 97797.53 |
| 21.05.2022 02:42:53 | 18.81 | 82.64 | 97826.52 |
| 21.05.2022 03:03:57 | 18.81 | 80.81 | 97877.25 |
| 21.05.2022 03:25:02 | 18.69 | 73.41 | 97920.66 |
| 21.05.2022 03:42:25 | 18.19 | 74.38 | 97962.38 |
| 21.05.2022 04:01:55 | 17.62 | 77.2 | 97990.3 |
| 21.05.2022 04:23:03 | 17.12 | 79.96 | 98015.36 |
| 21.05.2022 04:44:07 | 16.69 | 78.81 | 98036.03 |
| 21.05.2022 05:05:11 | 16.25 | 77.88 | 98034.61 |
| 21.05.2022 05:26:16 | 15.88 | 78.26 | 98078.36 |
| 21.05.2022 05:47:10 | 16.25 | 76.24 | 98127.91 |
| 21.05.2022 06:08:14 | 16.19 | 71.58 | 98167.27 |
| 21.05.2022 06:27:54 | 16 | 69.78 | 98189.08 |
| 21.05.2022 06:46:42 | 15.69 | 69.31 | 98223.42 |
| 21.05.2022 07:07:47 | 15.75 | 67.27 | 98234 |
| 21.05.2022 07:28:51 | 16.19 | 65.12 | 98244.52 |
| 21.05.2022 07:49:56 | 16.44 | 61.22 | 98266.48 |
| 21.05.2022 08:09:36 | 16.81 | 58.33 | 98264.42 |
| 21.05.2022 08:30:40 | 16.69 | 53.4 | 98273.12 |
| 21.05.2022 08:48:56 | 16.81 | 52.72 | 98298.97 |
| 21.05.2022 09:07:33 | 17.06 | 50.86 | 98289.44 |
| 21.05.2022 09:25:08 | 17.69 | 49.6 | 98309.48 |
| 21.05.2022 09:40:47 | 19 | 47.15 | 98310.81 |
| 21.05.2022 09:58:16 | 18.56 | 47.25 | 98309.24 |
| 21.05.2022 10:18:50 | 19.19 | 45.25 | 98302.65 |
| 21.05.2022 10:38:11 | 19.37 | 43.54 | 98293.83 |
| 21.05.2022 10:54:33 | 18.44 | 44.85 | 98292.16 |
| 21.05.2022 11:12:00 | 19.44 | 43.1 | 98308.69 |
| 21.05.2022 11:27:18 | 19.75 | 43.5 | 98301.08 |
| 21.05.2022 11:43:50 | 19.75 | 42.2 | 98305.91 |
| 21.05.2022 12:06:00 | 19.56 | 41.75 | 98307.28 |
| 21.05.2022 12:21:49 | 19.19 | 40.84 | 98308.13 |
| 21.05.2022 12:37:49 | 19.87 | 38.99 | 98296.53 |
| 21.05.2022 12:53:39 | 20.81 | 34.79 | 98293.63 |
| 21.05.2022 13:14:56 | 20.5 | 38.39 | 98288.16 |
| 21.05.2022 13:32:23 | 21.19 | 34.92 | 98265.03 |
| 21.05.2022 13:49:04 | 21.5 | 34.93 | 98257.81 |
| 21.05.2022 14:05:17 | 20.94 | 32.95 | 98260.84 |
| 21.05.2022 14:21:27 | 21.12 | 34.44 | 98265.56 |
| 21.05.2022 14:38:53 | 22.06 | 33.13 | 98272.1 |
| 21.05.2022 14:54:32 | 21.37 | 34.95 | 98268.41 |
| 21.05.2022 15:13:11 | 21.37 | 33.1 | 98257.7 |
| 21.05.2022 15:29:43 | 20.44 | 36.84 | 98288.94 |
| 21.05.2022 15:45:43 | 20.25 | 34.77 | 98281.03 |
| 21.05.2022 16:01:24 | 22.44 | 30.64 | 98255.52 |
| 21.05.2022 16:16:45 | 20.75 | 33.25 | 98255.91 |
| 21.05.2022 16:32:14 | 21.25 | 34.07 | 98254.64 |
| 21.05.2022 16:47:43 | 21.31 | 33.81 | 98238.83 |
| 21.05.2022 17:12:00 | 21.56 | 33.71 | 98231.27 |
| 21.05.2022 17:28:53 | 22.13 | 32.57 | 98230.89 |
| 21.05.2022 17:45:49 | 22.06 | 32.3 | 98224.16 |
| 21.05.2022 18:02:55 | 20.81 | 35.41 | 98223.97 |
| 21.05.2022 18:18:29 | 20.81 | 35.96 | 98215.73 |
| 21.05.2022 18:37:59 | 21.19 | 34.61 | 98213.35 |
| 21.05.2022 18:53:31 | 19.31 | 39.18 | 98221.36 |
| 21.05.2022 19:08:46 | 25.44 | 29.89 | 98212.55 |
| 21.05.2022 19:25:08 | 19.37 | 40.01 | 98221.3 |
| 21.05.2022 19:49:12 | 18.81 | 43.08 | 98223.02 |
| 21.05.2022 20:07:06 | 18.37 | 43.22 | 98240.05 |
| 21.05.2022 20:23:59 | 17.44 | 44.99 | 98235.42 |
| 21.05.2022 20:41:33 | 16.87 | 46.36 | 98239.69 |
| 21.05.2022 21:02:37 | 16.56 | 47.21 | 98245.92 |
| 21.05.2022 21:23:41 | 16.19 | 47.69 | 98254.8 |
| 21.05.2022 21:42:39 | 15.69 | 49.88 | 98262.14 |
| 21.05.2022 22:03:44 | 15.56 | 50.78 | 98268.44 |
| 21.05.2022 22:24:48 | 15.25 | 53.26 | 98277.54 |
| 21.05.2022 22:43:46 | 14.75 | 57.8 | 98282.66 |
| 21.05.2022 23:04:51 | 14.69 | 59.75 | 98288.31 |
| 21.05.2022 23:25:55 | 14.38 | 59.28 | 98271.02 |
| 21.05.2022 23:47:00 | 14.06 | 61.46 | 98269.69 |
| 22.05.2022 00:08:04 | 14.06 | 62.08 | 98287.98 |
| 22.05.2022 00:29:09 | 14.13 | 61.05 | 98287.64 |
| 22.05.2022 00:50:13 | 14 | 61.03 | 98257.26 |
| 22.05.2022 01:11:50 | 13.31 | 66.48 | 98234.98 |
| 22.05.2022 01:30:06 | 12.94 | 69.28 | 98237.55 |
| 22.05.2022 01:49:56 | 12.37 | 72.62 | 98234.31 |
| 22.05.2022 02:11:01 | 11.94 | 74.31 | 98223.88 |
| 22.05.2022 02:32:05 | 11.81 | 75.01 | 98207.88 |
| 22.05.2022 02:51:24 | 11.5 | 75.47 | 98210.73 |
| 22.05.2022 03:12:29 | 11.44 | 75.44 | 98206.56 |
| 22.05.2022 03:33:33 | 11.5 | 75.66 | 98191.29 |
| 22.05.2022 03:53:03 | 11.19 | 77.52 | 98181.31 |
| 22.05.2022 04:14:07 | 10.81 | 79.31 | 98197.47 |
| 22.05.2022 04:35:12 | 10.63 | 80.73 | 98222.27 |
| 22.05.2022 04:56:16 | 10.44 | 80.84 | 98213.8 |
| 22.05.2022 05:17:20 | 10 | 82.56 | 98199.16 |
| 22.05.2022 05:38:25 | 9.88 | 82.32 | 98190.53 |
| 22.05.2022 05:59:29 | 10 | 82.38 | 98177.1 |
| 22.05.2022 06:18:49 | 10.94 | 78.05 | 98155.47 |
| 22.05.2022 06:39:32 | 11.38 | 76.46 | 98170.16 |
| 22.05.2022 07:02:44 | 12.25 | 73 | 98162.36 |
| 22.05.2022 07:26:48 | 13.06 | 71 | 98167.13 |
| 22.05.2022 07:51:34 | 13.81 | 67.48 | 98171.56 |
| 22.05.2022 08:06:41 | 14.75 | 65.23 | 98177.48 |
| 22.05.2022 08:27:45 | 15.19 | 61.86 | 98161 |
| 22.05.2022 08:49:32 | 15.69 | 59.14 | 98151.78 |
| 22.05.2022 09:07:06 | 16.12 | 56.65 | 98122.67 |
| 22.05.2022 09:25:54 | 16.44 | 55.03 | 98109.25 |
| 22.05.2022 09:46:39 | 17.37 | 53.25 | 98071.94 |
| 22.05.2022 10:02:30 | 17.37 | 49.35 | 98051.86 |
| 22.05.2022 10:19:22 | 18 | 46.86 | 98047.19 |
| 22.05.2022 10:39:36 | 19 | 44.51 | 98042.75 |
| 22.05.2022 10:55:05 | 19.31 | 43.88 | 98013.17 |
| 22.05.2022 11:10:44 | 18.69 | 45.15 | 98030.53 |
| 22.05.2022 11:26:04 | 18.62 | 45.37 | 98031.6 |
| 22.05.2022 11:41:55 | 19.56 | 42 | 98008.96 |
| 22.05.2022 11:58:27 | 19.56 | 42.23 | 97998.39 |
| 22.05.2022 12:13:57 | 19.87 | 39.63 | 97991 |
| 22.05.2022 12:31:03 | 19.25 | 41.6 | 97973.8 |
| 22.05.2022 12:47:05 | 20.19 | 38.73 | 97978.86 |
| 22.05.2022 13:06:14 | 21.25 | 35.72 | 97941.61 |
| 22.05.2022 13:26:29 | 21.56 | 33.59 | 97920.27 |
| 22.05.2022 13:42:11 | 19.62 | 38.15 | 97900.19 |
| 22.05.2022 14:02:57 | 21.19 | 35.53 | 97875.13 |
| 22.05.2022 14:23:51 | 21.94 | 32.66 | 97868.5 |
| 22.05.2022 14:40:34 | 21.62 | 33.53 | 97865.44 |
| 22.05.2022 14:56:25 | 22.25 | 32.37 | 97851.52 |
| 22.05.2022 15:16:29 | 22.5 | 33.09 | 97810.45 |
| 22.05.2022 15:31:49 | 21.87 | 32.21 | 97807.63 |
| 22.05.2022 15:48:22 | 22.75 | 29.96 | 97774.72 |
| 22.05.2022 16:04:02 | 23.62 | 28.79 | 97760.26 |
| 22.05.2022 16:24:47 | 23.62 | 29.09 | 97743.52 |
| 22.05.2022 16:40:06 | 22.37 | 31.21 | 97737.5 |
| 22.05.2022 17:02:27 | 23.06 | 30.37 | 97724.33 |
| 22.05.2022 17:19:33 | 23.31 | 29.53 | 97721.84 |
| 22.05.2022 17:38:43 | 23.94 | 28.55 | 97707.83 |
| 22.05.2022 17:56:31 | 23.25 | 29.99 | 97692.49 |
| 22.05.2022 18:12:43 | 24.12 | 28.65 | 97687.69 |
| 22.05.2022 18:36:07 | 22.37 | 31.24 | 97695.73 |
| 22.05.2022 18:54:56 | 23.31 | 31.11 | 97711.06 |
| 22.05.2022 19:10:38 | 25.81 | 29.13 | 97719.92 |
| 22.05.2022 19:26:51 | 20.88 | 37.15 | 97739.13 |
| 22.05.2022 19:46:33 | 19.62 | 40.83 | 97741.8 |
| 22.05.2022 20:03:57 | 19.81 | 40.54 | 97735.46 |
| 22.05.2022 20:27:40 | 18.62 | 44.12 | 97749.17 |
| 22.05.2022 20:51:02 | 17.69 | 46.81 | 97751.23 |
| 22.05.2022 21:12:39 | 16.75 | 50.32 | 97772.94 |
| 22.05.2022 21:33:44 | 16.25 | 51.75 | 97774.16 |
| 22.05.2022 21:54:48 | 15.88 | 53.71 | 97775.69 |
| 22.05.2022 22:18:10 | 15.19 | 55.11 | 97765.84 |
| 22.05.2022 22:36:47 | 14.81 | 56.76 | 97753.05 |
| 22.05.2022 22:52:57 | 14.44 | 57.94 | 97756.66 |
| 22.05.2022 23:08:56 | 13.88 | 61.3 | 97752.14 |
| 22.05.2022 23:31:56 | 12.94 | 67.53 | 97755.56 |
| 22.05.2022 23:47:34 | 12.31 | 70.96 | 97770.34 |
| 23.05.2022 00:10:46 | 11.75 | 73.84 | 97774.22 |
| 23.05.2022 00:26:34 | 11.12 | 76.91 | 97780.16 |
| 23.05.2022 00:47:28 | 10.88 | 77.05 | 97777.22 |
| 23.05.2022 01:08:33 | 10.63 | 78.66 | 97767.24 |
| 23.05.2022 01:28:44 | 10.25 | 79.33 | 97760.8 |
| 23.05.2022 01:49:49 | 10.13 | 80.67 | 97756.94 |
| 23.05.2022 02:10:30 | 9.69 | 82.64 | 97731.3 |
| 23.05.2022 02:31:34 | 9.38 | 83.52 | 97701.64 |
| 23.05.2022 02:52:38 | 9.19 | 83.5 | 97687.56 |
| 23.05.2022 03:11:05 | 8.63 | 85.48 | 97688.44 |
| 23.05.2022 03:32:09 | 8.44 | 85.74 | 97679.84 |
| 23.05.2022 03:53:13 | 8.06 | 87.07 | 97686.64 |
| 23.05.2022 04:14:17 | 8.19 | 87.33 | 97655.78 |
| 23.05.2022 04:35:22 | 7.94 | 87.68 | 97653.41 |
| 23.05.2022 04:52:45 | 7.5 | 87.6 | 97642.45 |
| 23.05.2022 05:13:49 | 7.25 | 88.42 | 97660.59 |
| 23.05.2022 05:34:54 | 7.37 | 88.77 | 97640.49 |
| 23.05.2022 05:50:32 | 8.31 | 85.66 | 97632.61 |
| 23.05.2022 06:08:06 | 8.81 | 83.74 | 97645.8 |
| 23.05.2022 06:23:54 | 8.75 | 79.96 | 97649.23 |
| 23.05.2022 06:41:07 | 9.13 | 80.27 | 97646.39 |
| 23.05.2022 07:00:17 | 10.38 | 76.01 | 97604.27 |
| 23.05.2022 07:16:59 | 11.63 | 72.1 | 97587.08 |
| 23.05.2022 07:32:28 | 12.88 | 68.49 | 97558.05 |
| 23.05.2022 07:53:54 | 13.5 | 65.38 | 97530.07 |
| 23.05.2022 08:11:39 | 14.19 | 63.94 | 97538.41 |
| 23.05.2022 08:27:50 | 14.5 | 62.34 | 97516.31 |
| 23.05.2022 08:51:01 | 15 | 61.47 | 97490.89 |
| 23.05.2022 09:06:18 | 15.63 | 59.92 | 97496.23 |
| 23.05.2022 09:23:02 | 17.5 | 54.85 | 97484.92 |
| 23.05.2022 09:38:53 | 19.37 | 47.93 | 97469.14 |
| 23.05.2022 09:54:21 | 20.19 | 44.39 | 97472.06 |
| 23.05.2022 10:10:41 | 20.5 | 44.76 | 97470.66 |
| 23.05.2022 10:35:49 | 20.94 | 45.26 | 97460.04 |
| 23.05.2022 10:53:23 | 21.56 | 43.81 | 97447.13 |
| 23.05.2022 11:09:03 | 21.25 | 43.91 | 97442.04 |
| 23.05.2022 11:32:15 | 22.13 | 40.82 | 97401.03 |
| 23.05.2022 11:47:53 | 22.37 | 40.89 | 97368.91 |
| 23.05.2022 12:04:25 | 22.37 | 40.89 | 97323.42 |
| 23.05.2022 12:20:56 | 23.31 | 39.07 | 97303.33 |
| 23.05.2022 12:37:07 | 23.5 | 38.02 | 97245.02 |
| 23.05.2022 12:52:16 | 23.75 | 36.37 | 97185.73 |
| 23.05.2022 13:08:27 | 24.06 | 35.48 | 97171.64 |
| 23.05.2022 13:23:57 | 25.06 | 34.2 | 97156.23 |
| 23.05.2022 13:39:01 | 24.87 | 34.63 | 97156.49 |
| 23.05.2022 13:56:45 | 24.69 | 35.27 | 97132.59 |
| 23.05.2022 14:19:51 | 23.94 | 35.08 | 97123.88 |
| 23.05.2022 14:39:17 | 25.5 | 31.02 | 97109.41 |
| 23.05.2022 14:55:30 | 24.44 | 34.08 | 97099.69 |
| 23.05.2022 15:11:47 | 25.12 | 32.81 | 97079.27 |
| 23.05.2022 15:28:53 | 25.94 | 31.91 | 97076.55 |
| 23.05.2022 15:44:00 | 26.25 | 30.99 | 97050.63 |
| 23.05.2022 16:03:10 | 25.94 | 30.47 | 97025.27 |
| 23.05.2022 16:24:04 | 26.12 | 29.94 | 97012.41 |
| 23.05.2022 16:41:06 | 26.75 | 30.26 | 97011.81 |
| 23.05.2022 16:56:35 | 27.06 | 30.1 | 96995.05 |
| 23.05.2022 17:15:45 | 28 | 28.35 | 96968.13 |
| 23.05.2022 17:34:04 | 26.06 | 32.42 | 96974.98 |
| 23.05.2022 17:50:15 | 25.44 | 33.77 | 96959.78 |
| 23.05.2022 18:09:08 | 25.75 | 33.67 | 96946.7 |
| 23.05.2022 18:24:10 | 25.37 | 33.46 | 96935.92 |
| 23.05.2022 18:42:59 | 24.44 | 37.77 | 96931 |
| 23.05.2022 19:05:09 | 24.44 | 39.53 | 96881.08 |
| 23.05.2022 19:20:50 | 22.56 | 42.74 | 96880.19 |
| 23.05.2022 19:39:49 | 21.31 | 45.68 | 96829.41 |
| 23.05.2022 19:58:47 | 21 | 46.45 | 96820.9 |
| 23.05.2022 20:15:28 | 20.5 | 48.14 | 96720.46 |
| 23.05.2022 20:33:02 | 20.12 | 49.53 | 96714.05 |
| 23.05.2022 20:54:07 | 19.75 | 51.46 | 96862.27 |
| 23.05.2022 21:15:11 | 19.44 | 53.07 | 96925.26 |
| 23.05.2022 21:36:15 | 19.25 | 54.79 | 96985.49 |
| 23.05.2022 21:57:20 | 19.31 | 54.87 | 96950.3 |
| 23.05.2022 22:18:24 | 18.94 | 56.69 | 96938.63 |
| 23.05.2022 22:39:29 | 18.5 | 58.99 | 96924.45 |
| 23.05.2022 23:00:33 | 18.37 | 59.53 | 96891.28 |
| 23.05.2022 23:21:38 | 18.12 | 60.62 | 96837.36 |
| 23.05.2022 23:42:42 | 17.81 | 61.2 | 96815.23 |
| 24.05.2022 00:03:46 | 17.62 | 63.27 | 96729.12 |
| 24.05.2022 00:24:51 | 17.81 | 62.73 | 96767.59 |
| 24.05.2022 00:45:55 | 18.12 | 62.22 | 96806.33 |
| 24.05.2022 01:07:00 | 17.94 | 63.7 | 96836.25 |
| 24.05.2022 01:22:38 | 17.69 | 66.24 | 96843.38 |
| 24.05.2022 01:40:43 | 18.12 | 66.88 | 96840.22 |
| 24.05.2022 02:01:48 | 17.87 | 69.4 | 96840.23 |
| 24.05.2022 02:22:52 | 17.75 | 70.39 | 96833.3 |
| 24.05.2022 02:43:57 | 18.06 | 69.92 | 96835.94 |
| 24.05.2022 03:05:01 | 17.94 | 70.49 | 96848.39 |
| 24.05.2022 03:26:06 | 17.56 | 72.6 | 96833.12 |
| 24.05.2022 03:47:10 | 17.19 | 74.77 | 96838.95 |
| 24.05.2022 04:08:15 | 17.31 | 75.25 | 96858.15 |
| 24.05.2022 04:29:19 | 17.12 | 77.41 | 96854.36 |
| 24.05.2022 04:50:23 | 16.75 | 79.46 | 96862.33 |
| 24.05.2022 05:11:28 | 16.44 | 81.43 | 96875.75 |
| 24.05.2022 05:32:32 | 16.56 | 81.64 | 96880.45 |
| 24.05.2022 05:53:37 | 16.37 | 83 | 96880.29 |
| 24.05.2022 06:14:42 | 16.69 | 82.03 | 96899.45 |
| 24.05.2022 06:33:09 | 16.69 | 82.46 | 96901.67 |
| 24.05.2022 06:53:10 | 17.62 | 79.78 | 96909.88 |
| 24.05.2022 07:13:32 | 18.19 | 78 | 96913.98 |
| 24.05.2022 07:34:37 | 18.56 | 76.13 | 96910.59 |
| 24.05.2022 07:55:53 | 19.81 | 71.98 | 96931.3 |
| 24.05.2022 08:12:57 | 20.44 | 68.04 | 96946.48 |
| 24.05.2022 08:32:29 | 20.75 | 65.82 | 96955.91 |
| 24.05.2022 08:48:31 | 21.62 | 62.21 | 96950 |
| 24.05.2022 09:04:40 | 21.87 | 62.1 | 96977.95 |
| 24.05.2022 09:28:14 | 22.13 | 61.62 | 96980.89 |
| 24.05.2022 09:48:58 | 22.75 | 59.87 | 96996.73 |
| 24.05.2022 10:13:25 | 23.62 | 57.03 | 96996.55 |
| 24.05.2022 10:30:49 | 24.25 | 55.53 | 97011.52 |
| 24.05.2022 10:50:01 | 23.87 | 54.84 | 97032.72 |
| 24.05.2022 11:07:26 | 24.44 | 52.89 | 97034.48 |
| 24.05.2022 11:22:44 | 23.44 | 56.62 | 97044.81 |
| 24.05.2022 11:41:01 | 22.81 | 59.76 | 97061.16 |
| 24.05.2022 11:58:26 | 21.56 | 69.89 | 97084.95 |
| 24.05.2022 12:18:07 | 22.06 | 68.4 | 97110.78 |
| 24.05.2022 12:38:52 | 21.75 | 70.87 | 97135.03 |
| 24.05.2022 12:55:46 | 19.81 | 78.92 | 97168 |
| 24.05.2022 13:13:11 | 20.25 | 83.56 | 97180.22 |
| 24.05.2022 13:29:42 | 20.5 | 82.85 | 97191.83 |
| 24.05.2022 13:50:47 | 20.06 | 81.17 | 97200.69 |
| 24.05.2022 14:11:31 | 19.06 | 86.64 | 97244.78 |
| 24.05.2022 14:33:08 | 18.06 | 93.33 | 97275.61 |
| 24.05.2022 14:54:12 | 17.75 | 96.46 | 97304.1 |
| 24.05.2022 15:09:29 | 17.12 | 95.64 | 97324.48 |
| 24.05.2022 15:28:38 | 17.31 | 94.59 | 97331.72 |
| 24.05.2022 15:53:14 | 16.87 | 98.16 | 97327.86 |
| 24.05.2022 16:08:54 | 18.75 | 86.23 | 97320.83 |
| 24.05.2022 16:25:40 | 21 | 74.14 | 97310.11 |
| 24.05.2022 16:40:48 | 19.87 | 79.22 | 97322.07 |
| 24.05.2022 16:56:49 | 20.25 | 75.29 | 97330.3 |
| 24.05.2022 17:15:07 | 20.25 | 75.6 | 97348.59 |
| 24.05.2022 17:33:15 | 19.94 | 75.17 | 97341.81 |
| 24.05.2022 17:50:19 | 19.62 | 78.13 | 97341.78 |
| 24.05.2022 18:05:26 | 19.62 | 77.94 | 97342.71 |
| 24.05.2022 18:27:56 | 18.06 | 84.17 | 97326.31 |
| 24.05.2022 18:44:17 | 18.44 | 84.24 | 97341.44 |
| 24.05.2022 19:07:18 | 18.81 | 82.37 | 97383.28 |
| 24.05.2022 19:24:31 | 17.87 | 85.3 | 97390.34 |
| 24.05.2022 19:44:54 | 17.56 | 88.4 | 97416.83 |
| 24.05.2022 20:05:17 | 17.19 | 89.88 | 97417.26 |
| 24.05.2022 20:26:21 | 17.19 | 90.79 | 97432.19 |
| 24.05.2022 20:46:12 | 16.81 | 91.18 | 97448.91 |
| 24.05.2022 21:07:16 | 16.37 | 92.66 | 97480.3 |
| 24.05.2022 21:28:21 | 16.12 | 93.28 | 97510.77 |
| 24.05.2022 21:49:25 | 16.06 | 92.67 | 97534.58 |
| 24.05.2022 22:10:29 | 15.88 | 92.34 | 97560.82 |
| 24.05.2022 22:31:34 | 15.75 | 93.01 | 97605.77 |
| 24.05.2022 22:52:38 | 15.56 | 93.91 | 97591.19 |
| 24.05.2022 23:13:43 | 15.56 | 94.04 | 97589.03 |
| 24.05.2022 23:34:47 | 15.38 | 96.49 | 97615.74 |
| 24.05.2022 23:55:51 | 15.13 | 97.4 | 97619.41 |
| 25.05.2022 00:16:56 | 15.13 | 97.48 | 97654.8 |
| 25.05.2022 00:38:01 | 15.06 | 97.23 | 97647.05 |
| 25.05.2022 00:59:05 | 14.94 | 99.04 | 97657.3 |
| 25.05.2022 01:20:10 | 14.87 | 98.6 | 97653.43 |
| 25.05.2022 01:41:14 | 14.81 | 98.77 | 97664.83 |
| 25.05.2022 02:02:18 | 14.81 | 98.08 | 97672.66 |
| 25.05.2022 02:23:23 | 14.56 | 99.36 | 97678.66 |
| 25.05.2022 02:44:27 | 14.63 | 100 | 97682.23 |
| 25.05.2022 03:05:32 | 14.63 | 100 | 97673.93 |
| 25.05.2022 03:23:37 | 14.31 | 100 | 97672.27 |
| 25.05.2022 03:44:41 | 14.25 | 100 | 97680.49 |
| 25.05.2022 04:05:46 | 14.19 | 100 | 97693.08 |
| 25.05.2022 04:26:52 | 13.81 | 100 | 97706.11 |
| 25.05.2022 04:47:57 | 13.69 | 100 | 97709.52 |
| 25.05.2022 05:09:02 | 13.62 | 100 | 97710.76 |
| 25.05.2022 05:30:06 | 13.56 | 100 | 97702.63 |
| 25.05.2022 05:51:11 | 13.75 | 100 | 97701.52 |
| 25.05.2022 06:12:16 | 13.69 | 100 | 97716.68 |
| 25.05.2022 06:33:20 | 13.81 | 100 | 97742.72 |
| 25.05.2022 06:51:15 | 14.31 | 100 | 97750.86 |
| 25.05.2022 07:07:14 | 14.63 | 98.34 | 97754.13 |
| 25.05.2022 07:28:09 | 15.25 | 95.12 | 97779.39 |
| 25.05.2022 07:46:04 | 15.44 | 91.53 | 97794.53 |
| 25.05.2022 08:03:59 | 15.31 | 93.84 | 97803.35 |
| 25.05.2022 08:26:29 | 16 | 86.77 | 97827.2 |
| 25.05.2022 08:45:16 | 15.75 | 89.01 | 97857.3 |
| 25.05.2022 09:00:23 | 16.06 | 89.13 | 97888.05 |
| 25.05.2022 09:25:20 | 15.56 | 87.17 | 97927.03 |
| 25.05.2022 09:41:52 | 14.31 | 92.66 | 97976.5 |
| 25.05.2022 10:03:52 | 13.56 | 100 | 98016.09 |
| 25.05.2022 10:22:29 | 14.13 | 97.51 | 98025.55 |
| 25.05.2022 10:41:17 | 14.69 | 96.88 | 98029.69 |
| 25.05.2022 10:57:27 | 15.31 | 92.42 | 98044.88 |
| 25.05.2022 11:13:16 | 15.69 | 93.44 | 98044.11 |
| 25.05.2022 11:28:55 | 15.25 | 95.49 | 98046.93 |
| 25.05.2022 11:44:35 | 14 | 87.16 | 98051.81 |
| 25.05.2022 11:59:56 | 16.19 | 80.61 | 98037.55 |
| 25.05.2022 12:18:46 | 16.5 | 75.69 | 98054.84 |
| 25.05.2022 12:42:10 | 16.5 | 70.47 | 98039.15 |
| 25.05.2022 13:00:17 | 16.81 | 78.08 | 98046.2 |
| 25.05.2022 13:16:09 | 18.69 | 65.29 | 98048.47 |
| 25.05.2022 13:35:30 | 18.69 | 61.76 | 98057.27 |
| 25.05.2022 13:52:03 | 18.06 | 67.23 | 98049.95 |
| 25.05.2022 14:09:49 | 19.06 | 67.03 | 98042.95 |
| 25.05.2022 14:25:02 | 19.87 | 58.94 | 98027.37 |
| 25.05.2022 14:43:31 | 21.44 | 53.58 | 98001 |
| 25.05.2022 15:02:42 | 21 | 50.92 | 97991.56 |
| 25.05.2022 15:18:14 | 21.31 | 49.87 | 97981.63 |
| 25.05.2022 15:34:36 | 21.25 | 49.05 | 97964.22 |
| 25.05.2022 15:50:15 | 21.94 | 47.42 | 97951.02 |
| 25.05.2022 16:05:36 | 22.37 | 44.3 | 97950.42 |
| 25.05.2022 16:23:11 | 22 | 47.01 | 97949.78 |
| 25.05.2022 16:44:06 | 22.94 | 43.88 | 97933.44 |
| 25.05.2022 17:03:37 | 22.75 | 38.39 | 97930.19 |
| 25.05.2022 17:27:11 | 22.75 | 41.28 | 97926.47 |
| 25.05.2022 17:47:47 | 22.31 | 40.68 | 97931.2 |
| 25.05.2022 18:03:18 | 22.62 | 40.36 | 97943.33 |
| 25.05.2022 18:19:32 | 21.69 | 41.4 | 97947.34 |
| 25.05.2022 18:34:33 | 23.38 | 38.02 | 97944.94 |
| 25.05.2022 18:52:09 | 23.38 | 35.94 | 97943.97 |
| 25.05.2022 19:07:19 | 22.37 | 38.88 | 97967.45 |
| 25.05.2022 19:22:28 | 23.06 | 36.05 | 97968.88 |
| 25.05.2022 19:38:32 | 20.81 | 42.53 | 97982.31 |
| 25.05.2022 19:57:55 | 19.56 | 45.56 | 97998.3 |
| 25.05.2022 20:16:22 | 19.06 | 45.97 | 98025.63 |
| 25.05.2022 20:36:46 | 18.12 | 48.56 | 98036.95 |
| 25.05.2022 20:55:03 | 17.19 | 53.12 | 98058.21 |
| 25.05.2022 21:14:13 | 16.62 | 55.07 | 98082.88 |
| 25.05.2022 21:39:43 | 15.81 | 59.6 | 98124.27 |
| 25.05.2022 21:55:22 | 15.19 | 62.75 | 98141.23 |
| 25.05.2022 22:20:30 | 14.5 | 67.35 | 98166.16 |
| 25.05.2022 22:36:09 | 13.88 | 71.59 | 98171.34 |
| 25.05.2022 22:54:36 | 13.44 | 78.09 | 98183.84 |
| 25.05.2022 23:15:42 | 13.13 | 81.54 | 98198.45 |
| 25.05.2022 23:34:19 | 12.69 | 83.37 | 98210.63 |
| 25.05.2022 23:55:26 | 12.63 | 82.06 | 98232.63 |
| 26.05.2022 00:10:54 | 12.06 | 84.21 | 98240.63 |
| 26.05.2022 00:32:00 | 11.69 | 86 | 98257.36 |
| 26.05.2022 00:53:05 | 11.19 | 89.09 | 98275.55 |
| 26.05.2022 01:14:10 | 11.12 | 88.99 | 98277.27 |
| 26.05.2022 01:35:17 | 10.94 | 89.32 | 98288.48 |
| 26.05.2022 01:56:22 | 10.63 | 90.79 | 98292.31 |
| 26.05.2022 02:17:28 | 10.94 | 88.07 | 98293.09 |
| 26.05.2022 02:38:11 | 10.63 | 89.3 | 98296.36 |
| 26.05.2022 02:59:05 | 10.19 | 92.55 | 98307.52 |
| 26.05.2022 03:20:10 | 10.06 | 92.74 | 98308.83 |
| 26.05.2022 03:41:14 | 9.75 | 93.44 | 98306.16 |
| 26.05.2022 04:02:18 | 9.5 | 95.42 | 98306.61 |
| 26.05.2022 04:23:23 | 9.44 | 94.88 | 98306.95 |
| 26.05.2022 04:44:28 | 9.25 | 94.64 | 98305.3 |
| 26.05.2022 05:05:32 | 9.06 | 96.42 | 98313.31 |
| 26.05.2022 05:20:39 | 9.5 | 93.38 | 98302.4 |
| 26.05.2022 05:40:40 | 10.44 | 87.88 | 98306.45 |
| 26.05.2022 05:56:08 | 11.06 | 86.09 | 98305.19 |
| 26.05.2022 06:15:06 | 11.56 | 82.24 | 98318.19 |
| 26.05.2022 06:37:56 | 12.5 | 82.54 | 98316.77 |
| 26.05.2022 06:54:38 | 13.44 | 74.8 | 98308.13 |
| 26.05.2022 07:16:46 | 14.44 | 67.32 | 98329.08 |
| 26.05.2022 07:34:31 | 15.19 | 63.7 | 98343.62 |
| 26.05.2022 07:51:58 | 16.75 | 55.58 | 98360.44 |
| 26.05.2022 08:14:59 | 17.25 | 55.31 | 98355.65 |
| 26.05.2022 08:32:55 | 16.94 | 57.77 | 98371.68 |
| 26.05.2022 08:55:14 | 17.5 | 59.3 | 98370.36 |
| 26.05.2022 09:13:52 | 18 | 57.62 | 98377.3 |
| 26.05.2022 09:29:32 | 18.94 | 53.14 | 98372.75 |
| 26.05.2022 09:49:34 | 19.25 | 47.79 | 98385.42 |
| 26.05.2022 10:12:26 | 19.81 | 46.75 | 98381.41 |
| 26.05.2022 10:29:38 | 19.94 | 45.1 | 98389.65 |
| 26.05.2022 10:46:44 | 20.56 | 43.42 | 98382.42 |
| 26.05.2022 11:03:05 | 20.62 | 44.78 | 98393.67 |
| 26.05.2022 11:21:33 | 21.56 | 44.1 | 98407.09 |
| 26.05.2022 11:36:42 | 20.62 | 43.4 | 98410.94 |
| 26.05.2022 11:54:19 | 21.31 | 42.22 | 98423.3 |
| 26.05.2022 12:09:38 | 20.81 | 44.45 | 98433.36 |
| 26.05.2022 12:27:38 | 22.69 | 40.63 | 98437.28 |
| 26.05.2022 12:47:19 | 22 | 41.06 | 98444.39 |
| 26.05.2022 13:04:35 | 21.94 | 40.44 | 98436.8 |
| 26.05.2022 13:23:46 | 21.31 | 41.25 | 98456.34 |
| 26.05.2022 13:45:04 | 21.25 | 39.38 | 98435.91 |
| 26.05.2022 14:00:12 | 21.94 | 37.49 | 98436.72 |
| 26.05.2022 14:15:52 | 21.75 | 37.51 | 98429 |
| 26.05.2022 14:32:14 | 21.75 | 37.88 | 98437.39 |
| 26.05.2022 14:48:05 | 22.75 | 37.25 | 98413.48 |
| 26.05.2022 15:06:33 | 21.75 | 38.43 | 98411.26 |
| 26.05.2022 15:22:45 | 22.75 | 37.23 | 98408.13 |
| 26.05.2022 15:46:09 | 22.25 | 36.02 | 98412.78 |
| 26.05.2022 16:01:16 | 22.25 | 36.45 | 98405.44 |
| 26.05.2022 16:16:46 | 21.56 | 36.52 | 98414.23 |
| 26.05.2022 16:36:10 | 21.56 | 38.39 | 98402.48 |
| 26.05.2022 16:51:31 | 23.38 | 34.01 | 98384.05 |
| 26.05.2022 17:06:50 | 23.31 | 35.01 | 98377.32 |
| 26.05.2022 17:24:26 | 22.37 | 36.21 | 98373.86 |
| 26.05.2022 17:41:50 | 22.13 | 36.81 | 98363.86 |
| 26.05.2022 17:58:32 | 22.81 | 38.23 | 98367.45 |
| 26.05.2022 18:16:53 | 24.06 | 36.38 | 98350.22 |
| 26.05.2022 18:39:06 | 21.44 | 43.04 | 98354.78 |
| 26.05.2022 18:54:23 | 27.69 | 31.06 | 98341.67 |
| 26.05.2022 19:09:30 | 25.25 | 35.47 | 98350.73 |
| 26.05.2022 19:24:34 | 21.69 | 37.99 | 98342.83 |
| 26.05.2022 19:43:46 | 19.19 | 48.37 | 98356.25 |
| 26.05.2022 19:59:03 | 19.44 | 48.29 | 98355.44 |
| 26.05.2022 20:21:53 | 19 | 48.76 | 98371.14 |
| 26.05.2022 20:38:46 | 18.06 | 51.46 | 98384.5 |
| 26.05.2022 20:54:34 | 17.62 | 53.64 | 98382.94 |
| 26.05.2022 21:15:39 | 17.37 | 55.24 | 98398.58 |
| 26.05.2022 21:36:43 | 17.37 | 54.3 | 98408.34 |
| 26.05.2022 21:57:48 | 17.19 | 54.92 | 98415.03 |
| 26.05.2022 22:18:52 | 16.81 | 55.13 | 98420.84 |
| 26.05.2022 22:36:15 | 16.56 | 56.76 | 98418.64 |
| 26.05.2022 22:53:28 | 16.06 | 59.09 | 98418.59 |
| 26.05.2022 23:13:40 | 15.63 | 60.96 | 98413.3 |
| 26.05.2022 23:34:44 | 15.75 | 61.41 | 98404.61 |
| 26.05.2022 23:55:49 | 16.12 | 61.04 | 98392.95 |
| 27.05.2022 00:16:53 | 16.12 | 61.44 | 98397.38 |
| 27.05.2022 00:37:58 | 15.94 | 62.9 | 98391.3 |
| 27.05.2022 00:59:02 | 15.94 | 63.5 | 98380.79 |
| 27.05.2022 01:20:07 | 16 | 64.06 | 98365.1 |
| 27.05.2022 01:41:11 | 15.94 | 63.55 | 98347.14 |
| 27.05.2022 01:58:03 | 15.44 | 66.11 | 98345.93 |
| 27.05.2022 02:13:10 | 14.5 | 70.41 | 98331.58 |
| 27.05.2022 02:34:16 | 14.56 | 70.63 | 98317.7 |
| 27.05.2022 02:55:20 | 14.13 | 72.94 | 98305.55 |
| 27.05.2022 03:16:24 | 13.75 | 75.02 | 98294.02 |
| 27.05.2022 03:37:29 | 13.31 | 77.65 | 98273.77 |
| 27.05.2022 03:58:33 | 13.31 | 77.8 | 98263.66 |
| 27.05.2022 04:19:38 | 12.88 | 81.25 | 98258.08 |
| 27.05.2022 04:40:43 | 13.25 | 77.88 | 98238.59 |
| 27.05.2022 05:01:47 | 13.13 | 79.17 | 98225.03 |
| 27.05.2022 05:22:51 | 13.13 | 79.03 | 98207.23 |
| 27.05.2022 05:43:56 | 13.62 | 76.5 | 98186.7 |
| 27.05.2022 06:05:00 | 14 | 74.8 | 98190.58 |
| 27.05.2022 06:26:05 | 14.25 | 73.43 | 98176.16 |
| 27.05.2022 06:49:26 | 15 | 70.08 | 98161.94 |
| 27.05.2022 07:06:39 | 15.38 | 68.68 | 98159.56 |
| 27.05.2022 07:23:31 | 15.56 | 68.91 | 98155.75 |
| 27.05.2022 07:44:35 | 15.38 | 70.3 | 98149.71 |
| 27.05.2022 08:05:40 | 15.63 | 70.55 | 98142.92 |
| 27.05.2022 08:22:44 | 17.5 | 64.7 | 98139.13 |
| 27.05.2022 08:41:55 | 19.06 | 59.15 | 98113.78 |
| 27.05.2022 09:02:59 | 19.19 | 59.08 | 98124.08 |
| 27.05.2022 09:20:12 | 18.75 | 57.14 | 98119.23 |
| 27.05.2022 09:37:16 | 18.75 | 57.22 | 98116.28 |
| 27.05.2022 09:52:35 | 20.31 | 52.86 | 98109.3 |
| 27.05.2022 10:08:34 | 20.62 | 51.79 | 98107.52 |
| 27.05.2022 10:28:08 | 19.37 | 55.54 | 98102.92 |
| 27.05.2022 10:46:38 | 19.44 | 55.76 | 98108.87 |
| 27.05.2022 11:03:31 | 18.06 | 60.04 | 98123.44 |
| 27.05.2022 11:22:40 | 18.37 | 58.64 | 98105.65 |
| 27.05.2022 11:39:23 | 19 | 56.28 | 98099.52 |
| 27.05.2022 12:02:25 | 18.62 | 60.79 | 98084.25 |
| 27.05.2022 12:20:11 | 18 | 62.53 | 98074.05 |
| 27.05.2022 12:37:45 | 18.37 | 60.89 | 98070.95 |
| 27.05.2022 12:53:34 | 19.69 | 56.52 | 98055.8 |
| 27.05.2022 13:08:54 | 18.81 | 59.65 | 98055.64 |
| 27.05.2022 13:24:12 | 19.44 | 56.56 | 98052.23 |
| 27.05.2022 13:45:08 | 19.37 | 56.99 | 98037.19 |
| 27.05.2022 14:02:23 | 19 | 58.9 | 98025.48 |
| 27.05.2022 14:18:45 | 19.87 | 57.27 | 98016 |
| 27.05.2022 14:40:04 | 17.31 | 66.98 | 98038.95 |
| 27.05.2022 14:56:27 | 15.38 | 74.39 | 98072.37 |
| 27.05.2022 15:11:36 | 13.5 | 89.21 | 98095.95 |
| 27.05.2022 15:31:49 | 13.5 | 94.69 | 98101.88 |
| 27.05.2022 15:52:14 | 15.06 | 84.78 | 98096.31 |
| 27.05.2022 16:10:20 | 14.44 | 89.25 | 98080.45 |
| 27.05.2022 16:31:57 | 14.13 | 90.68 | 98087.42 |
| 27.05.2022 16:54:37 | 15 | 86.49 | 98086.38 |
| 27.05.2022 17:12:54 | 15 | 91.46 | 98073.63 |
| 27.05.2022 17:33:58 | 15.06 | 88.62 | 98025.39 |
| 27.05.2022 17:49:06 | 16.31 | 82.76 | 98007.22 |
| 27.05.2022 18:11:26 | 17.87 | 73.55 | 97990.84 |
| 27.05.2022 18:29:50 | 18 | 72.71 | 97965.39 |
| 27.05.2022 18:47:56 | 18.31 | 66.22 | 97974.73 |
| 27.05.2022 19:07:10 | 20.81 | 59.48 | 97989.7 |
| 27.05.2022 19:25:56 | 16.37 | 75.46 | 97996.66 |
| 27.05.2022 19:43:32 | 15.75 | 70.32 | 98009.46 |
| 27.05.2022 20:07:15 | 15.5 | 68.61 | 98010.94 |
| 27.05.2022 20:29:34 | 15.5 | 69.19 | 98021.6 |
| 27.05.2022 20:45:01 | 15.5 | 72.34 | 98021.03 |
| 27.05.2022 21:01:01 | 14.56 | 78.04 | 98038.92 |
| 27.05.2022 21:18:15 | 13.31 | 84.07 | 98058.28 |
| 27.05.2022 21:38:16 | 12.88 | 88.82 | 98089.41 |
| 27.05.2022 21:57:04 | 12.31 | 91.95 | 98099.38 |
| 27.05.2022 22:13:24 | 11.69 | 95.96 | 98112.27 |
| 27.05.2022 22:34:28 | 11.56 | 93.24 | 98114.83 |
| 27.05.2022 22:52:34 | 11 | 95.79 | 98114.67 |
| 27.05.2022 23:12:14 | 10.69 | 96.74 | 98119.09 |
| 27.05.2022 23:27:20 | 10.19 | 98.03 | 98123.74 |
| 27.05.2022 23:43:40 | 10 | 97.86 | 98126.2 |
| 28.05.2022 00:04:44 | 9.75 | 97.45 | 98122.01 |
| 28.05.2022 00:25:49 | 9.5 | 96.79 | 98122.55 |
| 28.05.2022 00:46:53 | 9.31 | 96.9 | 98118.08 |
| 28.05.2022 01:07:57 | 8.94 | 96.98 | 98106.45 |
| 28.05.2022 01:29:02 | 8.56 | 98.17 | 98099.22 |
| 28.05.2022 01:48:42 | 8.25 | 98.22 | 98095.56 |
| 28.05.2022 02:09:46 | 8.06 | 97.62 | 98099.78 |
| 28.05.2022 02:30:51 | 7.75 | 96.27 | 98098.77 |
| 28.05.2022 02:51:55 | 7.56 | 95.65 | 98089.61 |
| 28.05.2022 03:12:59 | 7.37 | 94.9 | 98091.78 |
| 28.05.2022 03:34:04 | 7.06 | 96.7 | 98079.66 |
| 28.05.2022 03:49:10 | 6.69 | 96.8 | 98071.16 |
| 28.05.2022 04:10:14 | 6.56 | 98.17 | 98067.63 |
| 28.05.2022 04:31:19 | 6.37 | 96.33 | 98051.86 |
| 28.05.2022 04:52:23 | 6.31 | 94.54 | 98052.73 |
| 28.05.2022 05:13:27 | 6.25 | 93.67 | 98049.95 |
| 28.05.2022 05:34:31 | 6.31 | 91.39 | 98054.52 |
| 28.05.2022 05:53:08 | 6.69 | 87.88 | 98063.28 |
| 28.05.2022 06:09:28 | 7.31 | 83.94 | 98062.32 |
| 28.05.2022 06:27:34 | 8.25 | 78.58 | 98049.6 |
| 28.05.2022 06:48:18 | 9.19 | 74.91 | 98048.56 |
| 28.05.2022 07:08:19 | 9.81 | 71.55 | 98045.88 |
| 28.05.2022 07:29:24 | 10.31 | 67.28 | 98050.36 |
| 28.05.2022 07:50:28 | 10.81 | 66.88 | 98061.86 |
| 28.05.2022 08:10:40 | 11.38 | 63.91 | 98041.78 |
| 28.05.2022 08:31:44 | 11.69 | 60.44 | 98006.38 |
| 28.05.2022 08:52:48 | 12.06 | 59.35 | 98008.38 |
| 28.05.2022 09:07:55 | 12.37 | 57.18 | 98011.32 |
| 28.05.2022 09:32:00 | 13 | 54.03 | 98010.91 |
| 28.05.2022 09:50:17 | 13 | 50.98 | 97992.48 |
| 28.05.2022 10:07:23 | 13.94 | 47.42 | 98016.5 |
| 28.05.2022 10:24:57 | 14 | 49.24 | 98008.36 |
| 28.05.2022 10:40:04 | 14.94 | 44.77 | 98001.16 |
| 28.05.2022 10:57:51 | 14.31 | 44.18 | 98015.02 |
| 28.05.2022 11:18:57 | 14.25 | 43.95 | 98003.72 |
| 28.05.2022 11:34:04 | 14.38 | 45.28 | 98014.68 |
| 28.05.2022 11:50:05 | 16.25 | 37.46 | 97977.61 |
| 28.05.2022 12:07:44 | 15.44 | 39.71 | 97988.63 |
| 28.05.2022 12:24:04 | 14.81 | 43.88 | 97996.03 |
| 28.05.2022 12:39:21 | 15.13 | 43.21 | 98000.44 |
| 28.05.2022 12:55:44 | 14.19 | 45.56 | 98005.25 |
| 28.05.2022 13:16:09 | 15.13 | 41.24 | 98013.82 |
| 28.05.2022 13:36:55 | 16.37 | 34.72 | 97981.09 |
| 28.05.2022 13:55:44 | 15.75 | 38.48 | 97978.27 |
| 28.05.2022 14:21:13 | 16.44 | 33.81 | 97962.94 |
| 28.05.2022 14:37:56 | 16.44 | 34.67 | 97944.61 |
| 28.05.2022 14:53:47 | 16.12 | 33.29 | 97947.58 |
| 28.05.2022 15:16:19 | 17.75 | 29.39 | 97931.23 |
| 28.05.2022 15:32:00 | 17.06 | 31.48 | 97914.31 |
| 28.05.2022 15:51:31 | 16.12 | 34.7 | 97916.53 |
| 28.05.2022 16:13:14 | 19 | 28.61 | 97905.19 |
| 28.05.2022 16:32:25 | 17.75 | 29.05 | 97908.72 |
| 28.05.2022 16:50:01 | 18.06 | 28.94 | 97903.44 |
| 28.05.2022 17:05:31 | 16.87 | 31.16 | 97904.7 |
| 28.05.2022 17:20:50 | 17.12 | 28.69 | 97897.88 |
| 28.05.2022 17:39:43 | 18.06 | 28.12 | 97886.83 |
| 28.05.2022 18:02:03 | 17.44 | 29.35 | 97865.17 |
| 28.05.2022 18:17:53 | 18.06 | 29.23 | 97866.14 |
| 28.05.2022 18:34:06 | 18.62 | 28.49 | 97858.2 |
| 28.05.2022 18:50:09 | 18.19 | 28.52 | 97861.41 |
| 28.05.2022 19:05:22 | 25.75 | 21.73 | 97856.46 |
| 28.05.2022 19:21:06 | 18.44 | 29.78 | 97866.87 |
| 28.05.2022 19:36:28 | 17.62 | 30.08 | 97882.75 |
| 28.05.2022 19:53:12 | 16.06 | 33.16 | 97882.95 |
| 28.05.2022 20:11:39 | 15.25 | 39.8 | 97898.59 |
| 28.05.2022 20:29:45 | 14.31 | 44.57 | 97906.62 |
| 28.05.2022 20:55:03 | 13.69 | 48.66 | 97923.41 |
| 28.05.2022 21:14:12 | 13.13 | 52.07 | 97942.3 |
| 28.05.2022 21:35:17 | 12.19 | 58.04 | 97970.31 |
| 28.05.2022 21:53:01 | 11.25 | 62.7 | 97980.45 |
| 28.05.2022 22:14:06 | 10.94 | 65.96 | 97989.4 |
| 28.05.2022 22:32:01 | 10.38 | 70.6 | 97981.05 |
| 28.05.2022 22:50:27 | 9.81 | 73.45 | 97970.61 |
| 28.05.2022 23:11:33 | 9.31 | 76.53 | 97974.77 |
| 28.05.2022 23:31:02 | 8.75 | 80.86 | 97970 |
| 28.05.2022 23:52:07 | 8.38 | 84.16 | 97964.23 |
| 29.05.2022 00:13:11 | 8 | 84.64 | 97959.47 |
| 29.05.2022 00:34:05 | 7.56 | 85.15 | 97948.7 |
| 29.05.2022 00:55:09 | 7.37 | 85.27 | 97941.84 |
| 29.05.2022 01:12:01 | 6.87 | 86.65 | 97927.34 |
| 29.05.2022 01:33:05 | 6.81 | 87.63 | 97911.74 |
| 29.05.2022 01:54:10 | 7.12 | 85.15 | 97894.56 |
| 29.05.2022 02:15:14 | 7.12 | 85.43 | 97886.26 |
| 29.05.2022 02:36:18 | 7 | 86.47 | 97871.38 |
| 29.05.2022 02:57:23 | 7 | 86.63 | 97858.16 |
| 29.05.2022 03:18:27 | 6.87 | 88.58 | 97855.03 |
| 29.05.2022 03:39:31 | 6.94 | 87.81 | 97833.64 |
| 29.05.2022 04:00:35 | 6.75 | 88.99 | 97828.45 |
| 29.05.2022 04:21:40 | 6.44 | 90.73 | 97817.6 |
| 29.05.2022 04:42:34 | 6.06 | 92.31 | 97805.86 |
| 29.05.2022 05:03:38 | 6 | 92.28 | 97796.13 |
| 29.05.2022 05:22:25 | 5.62 | 92.14 | 97790.23 |
| 29.05.2022 05:43:30 | 5.81 | 89.88 | 97784.3 |
| 29.05.2022 06:02:28 | 6.19 | 88.38 | 97767.32 |
| 29.05.2022 06:27:45 | 7.06 | 85.08 | 97741.23 |
| 29.05.2022 06:43:55 | 7.69 | 81.99 | 97726.81 |
| 29.05.2022 07:00:57 | 8.19 | 80.05 | 97716.44 |
| 29.05.2022 07:21:40 | 8.56 | 77.94 | 97717.14 |
| 29.05.2022 07:45:46 | 10.13 | 72.8 | 97714.35 |
| 29.05.2022 08:07:23 | 10.88 | 67.81 | 97724.72 |
| 29.05.2022 08:27:47 | 12.44 | 60.1 | 97715.83 |
| 29.05.2022 08:44:39 | 12.94 | 58.9 | 97712.69 |
| 29.05.2022 09:02:35 | 13.56 | 55.72 | 97707.19 |
| 29.05.2022 09:22:38 | 14.25 | 52.44 | 97689.81 |
| 29.05.2022 09:43:12 | 13.5 | 55.08 | 97674.51 |
| 29.05.2022 10:01:29 | 13.62 | 53.72 | 97667.2 |
| 29.05.2022 10:17:29 | 14.87 | 50.02 | 97659.98 |
| 29.05.2022 10:33:41 | 16.12 | 43.45 | 97652.03 |
| 29.05.2022 10:49:33 | 18.06 | 40.08 | 97631.48 |
| 29.05.2022 11:04:53 | 16.37 | 43.04 | 97617.13 |
| 29.05.2022 11:23:41 | 17.31 | 39.65 | 97593.3 |
| 29.05.2022 11:40:02 | 17.62 | 38.07 | 97567.16 |
| 29.05.2022 11:58:40 | 16.75 | 41.07 | 97568.73 |
| 29.05.2022 12:13:46 | 16.31 | 42.11 | 97572.98 |
| 29.05.2022 12:32:03 | 15.56 | 46.38 | 97583.89 |
| 29.05.2022 12:50:29 | 15.56 | 45.64 | 97587.65 |
| 29.05.2022 13:06:08 | 15.88 | 44.02 | 97617.98 |
| 29.05.2022 13:23:46 | 16.81 | 42.04 | 97608.59 |
| 29.05.2022 13:42:18 | 16.81 | 40.79 | 97596.47 |
| 29.05.2022 13:58:51 | 17.44 | 39.58 | 97575.88 |
| 29.05.2022 14:14:55 | 15.31 | 43.94 | 97591.78 |
| 29.05.2022 14:38:49 | 15.94 | 43.14 | 97560.19 |
| 29.05.2022 14:54:07 | 16.56 | 40.42 | 97557.48 |
| 29.05.2022 15:15:45 | 16.87 | 38.97 | 97524.89 |
| 29.05.2022 15:31:59 | 19.12 | 34.37 | 97517.48 |
| 29.05.2022 15:47:28 | 17.81 | 38.28 | 97517.01 |
| 29.05.2022 16:07:54 | 17.56 | 42.27 | 97512.05 |
| 29.05.2022 16:32:41 | 17.12 | 44.83 | 97506.7 |
| 29.05.2022 16:56:25 | 16.75 | 43.4 | 97495.95 |
| 29.05.2022 17:12:36 | 16.31 | 43.58 | 97473.15 |
| 29.05.2022 17:29:49 | 16.44 | 43.41 | 97465.6 |
| 29.05.2022 17:46:03 | 18.94 | 37.88 | 97445.91 |
| 29.05.2022 18:02:17 | 19.5 | 36.35 | 97431.61 |
| 29.05.2022 18:18:38 | 17.94 | 37.21 | 97417.17 |
| 29.05.2022 18:34:30 | 17.56 | 37.58 | 97416.77 |
| 29.05.2022 18:51:46 | 15.69 | 42.96 | 97435.59 |
| 29.05.2022 19:12:50 | 15.81 | 40.87 | 97432.48 |
| 29.05.2022 19:29:31 | 15.25 | 44.49 | 97443.27 |
| 29.05.2022 19:48:08 | 14.81 | 50.09 | 97441.55 |
| 29.05.2022 20:03:25 | 14.19 | 52.1 | 97444.94 |
| 29.05.2022 20:21:20 | 13.75 | 55.93 | 97451.87 |
| 29.05.2022 20:38:22 | 13.13 | 59.99 | 97453.77 |
| 29.05.2022 20:58:23 | 12.56 | 61.87 | 97468.34 |
| 29.05.2022 21:19:28 | 12.31 | 64.04 | 97478.54 |
| 29.05.2022 21:40:32 | 12.13 | 66.1 | 97503.59 |
| 29.05.2022 22:01:37 | 12 | 67.98 | 97503.93 |
| 29.05.2022 22:26:54 | 11.25 | 72.16 | 97507.98 |
| 29.05.2022 22:47:59 | 11.19 | 72.61 | 97497.09 |
| 29.05.2022 23:09:03 | 10.81 | 74.92 | 97503.8 |
| 29.05.2022 23:27:19 | 10.69 | 76.46 | 97500.45 |
| 29.05.2022 23:48:24 | 10.56 | 78.77 | 97497.7 |
| 30.05.2022 00:09:28 | 10.44 | 78.31 | 97486.66 |
| 30.05.2022 00:28:05 | 10 | 80.92 | 97478.16 |
| 30.05.2022 00:49:09 | 9.75 | 81.94 | 97491.14 |
| 30.05.2022 01:08:08 | 10 | 80.16 | 97479.93 |
| 30.05.2022 01:27:48 | 10.31 | 78.95 | 97477.24 |
| 30.05.2022 01:48:52 | 10.06 | 81.71 | 97482.38 |
| 30.05.2022 02:09:57 | 10 | 82.19 | 97472.8 |
| 30.05.2022 02:31:01 | 9.88 | 80.96 | 97467.81 |
| 30.05.2022 02:52:05 | 9.69 | 85.49 | 97459.84 |
| 30.05.2022 03:13:09 | 9.69 | 84.39 | 97445.09 |
| 30.05.2022 03:34:13 | 9.38 | 90.76 | 97444.55 |
| 30.05.2022 03:55:17 | 9.69 | 88.02 | 97447.92 |
| 30.05.2022 04:16:22 | 9.38 | 89.18 | 97444.61 |
| 30.05.2022 04:36:44 | 8.81 | 95.26 | 97453.44 |
| 30.05.2022 04:57:49 | 8.5 | 97.37 | 97454.5 |
| 30.05.2022 05:18:53 | 8.25 | 97.22 | 97453.16 |
| 30.05.2022 05:39:57 | 8.13 | 97.17 | 97472.95 |
| 30.05.2022 06:01:01 | 8.06 | 96.67 | 97481.62 |
| 30.05.2022 06:20:42 | 8.56 | 94.58 | 97487.33 |
| 30.05.2022 06:41:46 | 8.75 | 91.82 | 97492.51 |
| 30.05.2022 07:03:54 | 9.56 | 85.91 | 97502.09 |
| 30.05.2022 07:28:19 | 10.44 | 81.37 | 97504.85 |
| 30.05.2022 07:47:39 | 10.88 | 76.75 | 97499.81 |
| 30.05.2022 08:05:55 | 11.31 | 72.14 | 97510.86 |
| 30.05.2022 08:23:40 | 11.88 | 68.69 | 97516.43 |
| 30.05.2022 08:43:41 | 12.37 | 66.27 | 97510.14 |
| 30.05.2022 09:00:43 | 12.94 | 62.41 | 97527.22 |
| 30.05.2022 09:18:09 | 14.19 | 57.05 | 97522.13 |
| 30.05.2022 09:37:28 | 14.19 | 55.23 | 97527.61 |
| 30.05.2022 09:55:02 | 13.94 | 54.47 | 97520.84 |
| 30.05.2022 10:12:26 | 15.19 | 49.57 | 97517.28 |
| 30.05.2022 10:28:17 | 15.56 | 47.7 | 97521.42 |
| 30.05.2022 10:45:00 | 15.25 | 48.29 | 97525.56 |
| 30.05.2022 11:00:28 | 14.63 | 53.87 | 97544.94 |
| 30.05.2022 11:15:35 | 15.25 | 50.74 | 97543.34 |
| 30.05.2022 11:32:08 | 16.5 | 45.58 | 97530.7 |
| 30.05.2022 11:48:30 | 17.75 | 35.49 | 97514.45 |
| 30.05.2022 12:07:53 | 19.94 | 32.89 | 97506.13 |
| 30.05.2022 12:28:09 | 17.94 | 39.16 | 97509 |
| 30.05.2022 12:43:39 | 19.81 | 35.99 | 97505.84 |
| 30.05.2022 12:59:31 | 20.37 | 34.51 | 97500.66 |
| 30.05.2022 13:15:43 | 19.94 | 33.47 | 97498.05 |
| 30.05.2022 13:31:06 | 19.5 | 31.66 | 97506.86 |
| 30.05.2022 13:48:32 | 18.19 | 35.55 | 97512.31 |
| 30.05.2022 14:05:35 | 18.87 | 36.15 | 97521.3 |
| 30.05.2022 14:21:36 | 20.12 | 32.36 | 97513.73 |
| 30.05.2022 14:43:57 | 19.87 | 33.83 | 97504.36 |
| 30.05.2022 15:00:22 | 19.19 | 35.29 | 97501.9 |
| 30.05.2022 15:15:32 | 21.69 | 31.24 | 97496.53 |
| 30.05.2022 15:30:51 | 20.94 | 30.7 | 97493.19 |
| 30.05.2022 15:49:00 | 21.19 | 30.5 | 97509.02 |
| 30.05.2022 16:05:55 | 19.12 | 34.27 | 97531.7 |
| 30.05.2022 16:21:25 | 20.12 | 34.59 | 97548.36 |
| 30.05.2022 16:37:00 | 18.12 | 41.31 | 97569.94 |
| 30.05.2022 16:52:53 | 16.87 | 48.04 | 97595.52 |
| 30.05.2022 17:08:15 | 17.81 | 49.96 | 97602.58 |
| 30.05.2022 17:26:24 | 18.75 | 45.67 | 97610.45 |
| 30.05.2022 17:43:19 | 18.25 | 42.97 | 97603.99 |
| 30.05.2022 18:01:48 | 16.37 | 48.76 | 97642.67 |
| 30.05.2022 18:20:47 | 15.56 | 50.85 | 97674.71 |
| 30.05.2022 18:37:39 | 15.88 | 47.84 | 97675.11 |
| 30.05.2022 18:52:50 | 20.06 | 40.55 | 97657.04 |
| 30.05.2022 19:07:51 | 23.38 | 35.31 | 97666.33 |
| 30.05.2022 19:23:41 | 16 | 50.59 | 97691.19 |
| 30.05.2022 19:44:45 | 15.88 | 53.06 | 97701.04 |
| 30.05.2022 20:04:16 | 14.94 | 54.32 | 97712.53 |
| 30.05.2022 20:19:33 | 14.38 | 56.49 | 97722.67 |
| 30.05.2022 20:42:23 | 13.62 | 61.12 | 97769.38 |
| 30.05.2022 21:02:46 | 13.31 | 57.6 | 97791.99 |
| 30.05.2022 21:20:43 | 13.19 | 61.98 | 97812.16 |
| 30.05.2022 21:38:59 | 12.75 | 65.62 | 97845.84 |
| 30.05.2022 21:56:55 | 11.81 | 72.92 | 97854.19 |
| 30.05.2022 22:17:59 | 11.38 | 76.44 | 97871.73 |
| 30.05.2022 22:36:26 | 10.88 | 80.59 | 97898 |
| 30.05.2022 22:51:53 | 10.25 | 84.95 | 97918.93 |
| 30.05.2022 23:08:55 | 9.63 | 84.33 | 97931.2 |
| 30.05.2022 23:30:00 | 9.19 | 84.8 | 97959.53 |
| 30.05.2022 23:45:06 | 8.88 | 84.79 | 97959.41 |
| 31.05.2022 00:05:07 | 8.38 | 88.58 | 97906.96 |
| 31.05.2022 00:26:12 | 8.25 | 90.74 | 97973.84 |
| 31.05.2022 00:44:59 | 7.81 | 89.26 | 97988.23 |
| 31.05.2022 01:06:04 | 7.44 | 91.65 | 97983.17 |
| 31.05.2022 01:27:08 | 7.37 | 93.2 | 97972.55 |
| 31.05.2022 01:48:12 | 7.06 | 92.64 | 97991.67 |
| 31.05.2022 02:04:22 | 6.62 | 93.49 | 97977.59 |
| 31.05.2022 02:25:26 | 6.31 | 94.06 | 97976 |
| 31.05.2022 02:46:30 | 6.19 | 93.58 | 97969 |
| 31.05.2022 03:07:35 | 5.87 | 94.48 | 97969.28 |
| 31.05.2022 03:28:39 | 5.62 | 94.7 | 97978.2 |
| 31.05.2022 03:49:43 | 5.37 | 94.6 | 97978.16 |
| 31.05.2022 04:10:47 | 5.31 | 94.96 | 97974.98 |
| 31.05.2022 04:31:51 | 5.06 | 94.91 | 97974.91 |
| 31.05.2022 04:52:45 | 4.81 | 94.27 | 97970.66 |
| 31.05.2022 05:13:50 | 4.75 | 95.18 | 97975.36 |
| 31.05.2022 05:34:54 | 5.06 | 90.04 | 97966.43 |
| 31.05.2022 05:51:35 | 5.25 | 91.03 | 97961.5 |
| 31.05.2022 06:09:20 | 5.69 | 89.65 | 97985.84 |
| 31.05.2022 06:28:49 | 6.31 | 87.57 | 97986.33 |
| 31.05.2022 06:46:34 | 6.94 | 85.04 | 97986.6 |
| 31.05.2022 07:03:46 | 7.5 | 85.69 | 97988.31 |
| 31.05.2022 07:27:08 | 8.38 | 86.23 | 97986.53 |
| 31.05.2022 07:42:15 | 9.31 | 82.73 | 97980.21 |
| 31.05.2022 07:59:27 | 9.75 | 82.16 | 97967.23 |
| 31.05.2022 08:15:38 | 10.69 | 77.96 | 97957.31 |
| 31.05.2022 08:39:53 | 11.31 | 75.72 | 97951.8 |
| 31.05.2022 08:55:42 | 12.25 | 72.5 | 97928.49 |
| 31.05.2022 09:15:55 | 13.5 | 66.82 | 97912.4 |
| 31.05.2022 09:37:43 | 14.75 | 60.88 | 97884.31 |
| 31.05.2022 09:56:33 | 15.38 | 56.11 | 97874.87 |
| 31.05.2022 10:21:51 | 15.94 | 51.4 | 97856.3 |
| 31.05.2022 10:45:13 | 16.62 | 50.94 | 97835.48 |
| 31.05.2022 11:02:05 | 17.25 | 47.98 | 97829.03 |
| 31.05.2022 11:25:06 | 17.87 | 46.41 | 97809.73 |
| 31.05.2022 11:43:56 | 17.87 | 45.37 | 97793.2 |
| 31.05.2022 11:59:14 | 19.12 | 42.69 | 97776.35 |
| 31.05.2022 12:16:42 | 20.75 | 37.8 | 97766.63 |
| 31.05.2022 12:33:24 | 21.19 | 35.36 | 97753.86 |
| 31.05.2022 12:48:41 | 20.88 | 36.53 | 97737.85 |
| 31.05.2022 13:06:17 | 21.19 | 34 | 97723.71 |
| 31.05.2022 13:21:55 | 20.88 | 34.51 | 97717.13 |
| 31.05.2022 13:37:36 | 22.13 | 34.64 | 97712.36 |
| 31.05.2022 13:55:14 | 22.13 | 33.59 | 97684.14 |
| 31.05.2022 14:10:34 | 20.88 | 32.91 | 97678.01 |
| 31.05.2022 14:31:00 | 23.38 | 30.55 | 97654.63 |
| 31.05.2022 14:49:39 | 24 | 26.59 | 97632.06 |
| 31.05.2022 15:08:38 | 23.5 | 28.15 | 97630.46 |
| 31.05.2022 15:26:20 | 25.06 | 25.54 | 97610.05 |
| 31.05.2022 15:44:50 | 24.69 | 24.58 | 97594.08 |
| 31.05.2022 16:02:40 | 23.87 | 27.25 | 97581.06 |
| 31.05.2022 16:18:08 | 23.25 | 27.72 | 97574.23 |
| 31.05.2022 16:34:09 | 22.62 | 28.51 | 97568.42 |
| 31.05.2022 16:49:18 | 23.87 | 26.11 | 97554.21 |
| 31.05.2022 17:04:57 | 23.81 | 26.54 | 97551.47 |
| 31.05.2022 17:21:42 | 24.75 | 25.48 | 97518.8 |
| 31.05.2022 17:42:49 | 23.81 | 27.39 | 97508.68 |
| 31.05.2022 18:04:05 | 23.19 | 28.28 | 97498.61 |
| 31.05.2022 18:19:54 | 22.56 | 28.06 | 97482.08 |
| 31.05.2022 18:36:57 | 22.62 | 28.4 | 97470.45 |
| 31.05.2022 18:53:08 | 21.37 | 31.05 | 97469.2 |
| 31.05.2022 19:18:36 | 20.19 | 33 | 97483.22 |
| 31.05.2022 19:39:41 | 20.12 | 35.66 | 97484.23 |
| 31.05.2022 19:55:51 | 19.75 | 37.15 | 97511.98 |
| 31.05.2022 20:12:01 | 19.12 | 40.38 | 97541.86 |
| 31.05.2022 20:29:24 | 18.56 | 45.17 | 97581.62 |
| 31.05.2022 20:46:17 | 17.75 | 51.07 | 97565.28 |
| 31.05.2022 21:02:58 | 17.19 | 54.74 | 97603.67 |
| 31.05.2022 21:20:32 | 16.81 | 60.65 | 97612.12 |
| 31.05.2022 21:41:36 | 16.75 | 61.49 | 97662.08 |
| 31.05.2022 21:56:54 | 15.81 | 69.73 | 97727.16 |
| 31.05.2022 22:13:35 | 15.38 | 76.35 | 97710.85 |
| 31.05.2022 22:34:39 | 15.25 | 80.81 | 97665.69 |
| 31.05.2022 22:55:44 | 15.13 | 79.24 | 97671.02 |
| 31.05.2022 23:16:48 | 15.06 | 78.83 | 97671.27 |
| 31.05.2022 23:35:46 | 14.5 | 81.08 | 97721.97 |
| 31.05.2022 23:51:13 | 14 | 83.74 | 97734.38 |
| 01.06.2022 00:07:02 | 13.62 | 87.16 | 97739.42 |
| 01.06.2022 00:24:46 | 13.25 | 89.33 | 97763.49 |
| 01.06.2022 00:41:38 | 13.69 | 83.31 | 97755.03 |
| 01.06.2022 01:02:43 | 13.31 | 79.96 | 97761.12 |
| 01.06.2022 01:21:31 | 12.81 | 82.25 | 97770.73 |
| 01.06.2022 01:42:35 | 12.69 | 84.23 | 97737.8 |
| 01.06.2022 02:04:01 | 12 | 89.28 | 97750.72 |
| 01.06.2022 02:22:27 | 11.5 | 90.99 | 97779.23 |
| 01.06.2022 02:41:04 | 11.81 | 85.51 | 97771.5 |
| 01.06.2022 02:56:11 | 11.19 | 88.68 | 97779.95 |
| 01.06.2022 03:12:41 | 10.94 | 91.37 | 97778.47 |
| 01.06.2022 03:33:46 | 10.88 | 92.54 | 97782.48 |
| 01.06.2022 03:54:50 | 10.94 | 93.29 | 97802.2 |
| 01.06.2022 04:15:44 | 11.25 | 92.23 | 97847.12 |
| 01.06.2022 04:39:37 | 11.94 | 86.28 | 97820.07 |
| 01.06.2022 04:58:04 | 11.44 | 92.96 | 97772.48 |
| 01.06.2022 05:19:08 | 11.25 | 94.58 | 97783.91 |
| 01.06.2022 05:40:13 | 11.44 | 94.59 | 97809.66 |
| 01.06.2022 06:01:17 | 11.31 | 95.87 | 97812.36 |
| 01.06.2022 06:16:34 | 11.94 | 91.93 | 97822.45 |
| 01.06.2022 06:36:15 | 12.81 | 87.11 | 97845.79 |
| 01.06.2022 06:51:42 | 13.06 | 85.02 | 97848.64 |
| 01.06.2022 07:08:25 | 14.31 | 75.71 | 97847.87 |
| 01.06.2022 07:28:07 | 14.94 | 68.95 | 97841.64 |
| 01.06.2022 07:44:37 | 14.69 | 72.01 | 97825.48 |
| 01.06.2022 08:00:15 | 15.31 | 70.88 | 97844.74 |
| 01.06.2022 08:21:20 | 15.69 | 73.01 | 97841.89 |
| 01.06.2022 08:39:36 | 16.19 | 72.19 | 97843.05 |
| 01.06.2022 08:58:06 | 17.44 | 67.73 | 97837.31 |
| 01.06.2022 09:19:10 | 17.75 | 64.84 | 97848.44 |
| 01.06.2022 09:43:07 | 18.94 | 59.01 | 97846.25 |
| 01.06.2022 10:07:43 | 18.81 | 60.78 | 97856.77 |
| 01.06.2022 10:24:57 | 20.37 | 56.98 | 97842.03 |
| 01.06.2022 10:42:43 | 20.19 | 49.78 | 97836.95 |
| 01.06.2022 10:58:14 | 22.44 | 45.49 | 97824.73 |
| 01.06.2022 11:19:01 | 22.94 | 41.96 | 97807.56 |
| 01.06.2022 11:36:17 | 21.12 | 40.08 | 97814.31 |
| 01.06.2022 11:52:17 | 22.25 | 34.92 | 97812.04 |
| 01.06.2022 12:09:54 | 23.56 | 36.46 | 97797.28 |
| 01.06.2022 12:27:32 | 23.19 | 31.01 | 97800.56 |
| 01.06.2022 12:42:51 | 22.56 | 33.14 | 97807.5 |
| 01.06.2022 12:58:42 | 22.87 | 31.93 | 97810.45 |
| 01.06.2022 13:13:52 | 22.56 | 30.62 | 97798.23 |
| 01.06.2022 13:29:55 | 23.62 | 29.41 | 97798.8 |
| 01.06.2022 13:46:38 | 24.56 | 28.58 | 97798.84 |
| 01.06.2022 14:01:56 | 23.87 | 27.02 | 97791.75 |
| 01.06.2022 14:19:11 | 24.5 | 27.03 | 97768.61 |
| 01.06.2022 14:36:06 | 23.38 | 28.86 | 97770.77 |
| 01.06.2022 14:52:22 | 25.37 | 27.48 | 97757.16 |
| 01.06.2022 15:09:40 | 27.31 | 26.06 | 97742.91 |
| 01.06.2022 15:26:55 | 27 | 26.2 | 97729.67 |
| 01.06.2022 15:44:22 | 26.06 | 27.92 | 97724.21 |
| 01.06.2022 16:01:38 | 24.56 | 29.01 | 97728.61 |
| 01.06.2022 16:16:57 | 24.56 | 29.77 | 97721.36 |
| 01.06.2022 16:32:56 | 25.81 | 28.87 | 97720.34 |
| 01.06.2022 16:50:54 | 25.25 | 28.75 | 97715.73 |
| 01.06.2022 17:06:15 | 24.75 | 29.68 | 97705.38 |
| 01.06.2022 17:21:45 | 25.37 | 29.87 | 97695.41 |
| 01.06.2022 17:36:48 | 25.94 | 29.76 | 97675.05 |
| 01.06.2022 18:01:16 | 23.56 | 33.49 | 97681.94 |
| 01.06.2022 18:19:17 | 25.94 | 32.13 | 97666.84 |
| 01.06.2022 18:35:20 | 24.87 | 29.8 | 97671.25 |
| 01.06.2022 18:50:32 | 28.06 | 23.28 | 97647.93 |
| 01.06.2022 19:06:28 | 33.69 | 19.8 | 97646.59 |
| 01.06.2022 19:21:31 | 29.44 | 24.62 | 97640.41 |
| 01.06.2022 19:37:25 | 25.5 | 25.89 | 97649.84 |
| 01.06.2022 19:52:48 | 22.87 | 31.26 | 97668.53 |
| 01.06.2022 20:11:47 | 21.62 | 31.55 | 97682.98 |
| 01.06.2022 20:28:08 | 21.12 | 33.76 | 97717.91 |
| 01.06.2022 20:50:27 | 19.87 | 39.54 | 97737.61 |
| 01.06.2022 21:09:26 | 18.94 | 43.34 | 97780.14 |
| 01.06.2022 21:27:42 | 18.62 | 49.36 | 97804.22 |
| 01.06.2022 21:44:45 | 17.69 | 53.28 | 97838.71 |
| 01.06.2022 22:03:11 | 17.06 | 56.72 | 97842.73 |
| 01.06.2022 22:21:39 | 16.12 | 61.48 | 97862.59 |
| 01.06.2022 22:46:14 | 15.31 | 65.93 | 97870.31 |
| 01.06.2022 23:07:19 | 15 | 68.61 | 97901.89 |
| 01.06.2022 23:28:23 | 15.06 | 68.49 | 97920.95 |
| 01.06.2022 23:50:31 | 14.38 | 72.26 | 97982.04 |
| 02.06.2022 00:11:36 | 14.63 | 72.54 | 97983.34 |
| 02.06.2022 00:32:41 | 14.63 | 73.98 | 98005.98 |
| 02.06.2022 00:53:45 | 14.69 | 74.03 | 98001.53 |
| 02.06.2022 01:09:33 | 14.06 | 77.02 | 97999.99 |
| 02.06.2022 01:30:38 | 13.88 | 77.33 | 98016.69 |
| 02.06.2022 01:52:46 | 13.13 | 81.7 | 98028.91 |
| 02.06.2022 02:11:44 | 12.63 | 83.23 | 98052.8 |
| 02.06.2022 02:30:31 | 12 | 86.48 | 98087.33 |
| 02.06.2022 02:51:36 | 12.06 | 83.91 | 98116.48 |
| 02.06.2022 03:12:40 | 11.69 | 81.06 | 98133.42 |
| 02.06.2022 03:33:45 | 11.38 | 78.86 | 98163.33 |
| 02.06.2022 03:54:50 | 11.25 | 77.43 | 98192.33 |
| 02.06.2022 04:15:54 | 11.06 | 77.74 | 98210.42 |
| 02.06.2022 04:36:59 | 10.81 | 79.85 | 98215.23 |
| 02.06.2022 04:55:15 | 10.25 | 82.78 | 98222.5 |
| 02.06.2022 05:12:17 | 10 | 84.16 | 98221.7 |
| 02.06.2022 05:33:21 | 10.13 | 84.5 | 98232.87 |
| 02.06.2022 05:54:25 | 10.38 | 83.73 | 98243.89 |
| 02.06.2022 06:15:30 | 10.63 | 81.53 | 98289.63 |
| 02.06.2022 06:30:48 | 11.56 | 79.11 | 98292.13 |
| 02.06.2022 06:54:10 | 12.19 | 75.56 | 98305.2 |
| 02.06.2022 07:14:24 | 13.13 | 69.7 | 98321.91 |
| 02.06.2022 07:38:18 | 13.19 | 71.05 | 98333.31 |
| 02.06.2022 07:53:46 | 14.44 | 64.29 | 98328.52 |
| 02.06.2022 08:18:33 | 14.63 | 61.99 | 98343.8 |
| 02.06.2022 08:33:51 | 15.56 | 56.72 | 98353.64 |
| 02.06.2022 08:54:55 | 15.38 | 53.68 | 98364.35 |
| 02.06.2022 09:11:26 | 15.75 | 52.92 | 98368.67 |
| 02.06.2022 09:32:31 | 15.94 | 51.36 | 98369.45 |
| 02.06.2022 09:49:02 | 16.87 | 50.92 | 98375.62 |
| 02.06.2022 10:06:47 | 17.25 | 47.91 | 98371.71 |
| 02.06.2022 10:21:53 | 17.87 | 47.95 | 98373.38 |
| 02.06.2022 10:37:53 | 18.19 | 44.6 | 98378.67 |
| 02.06.2022 10:55:27 | 18.12 | 42.8 | 98394.92 |
| 02.06.2022 11:14:36 | 18.94 | 41.49 | 98392.6 |
| 02.06.2022 11:33:35 | 19.12 | 41.59 | 98399.39 |
| 02.06.2022 11:48:44 | 20.06 | 38.88 | 98409.11 |
| 02.06.2022 12:07:44 | 20.25 | 39.35 | 98401.73 |
| 02.06.2022 12:23:46 | 20.81 | 36.3 | 98394.89 |
| 02.06.2022 12:40:18 | 21.44 | 35.58 | 98382.09 |
| 02.06.2022 12:56:17 | 21.75 | 34.21 | 98374.91 |
| 02.06.2022 13:11:46 | 22.37 | 31.9 | 98368.82 |
| 02.06.2022 13:29:12 | 21 | 33.6 | 98364.98 |
| 02.06.2022 13:48:33 | 22.31 | 31.66 | 98349.94 |
| 02.06.2022 14:03:44 | 24.19 | 28.46 | 98339.73 |
| 02.06.2022 14:18:52 | 23.25 | 28.38 | 98346.44 |
| 02.06.2022 14:36:37 | 24.5 | 27.55 | 98338.66 |
| 02.06.2022 14:55:06 | 24.19 | 27.6 | 98328.55 |
| 02.06.2022 15:18:19 | 24.19 | 26.98 | 98325.47 |
| 02.06.2022 15:35:01 | 24.75 | 24.84 | 98313.07 |
| 02.06.2022 15:51:53 | 25.37 | 25.67 | 98299.98 |
| 02.06.2022 16:13:31 | 25.19 | 21.51 | 98301.22 |
| 02.06.2022 16:37:20 | 24.56 | 21.94 | 98288.98 |
| 02.06.2022 16:55:06 | 23.62 | 21.04 | 98286.91 |
| 02.06.2022 17:17:57 | 23.62 | 20.99 | 98277.03 |
| 02.06.2022 17:37:41 | 24.25 | 19.79 | 98270.98 |
| 02.06.2022 17:53:00 | 24.25 | 19.95 | 98268.61 |
| 02.06.2022 18:09:55 | 25.5 | 19.63 | 98271.05 |
| 02.06.2022 18:27:51 | 25.94 | 18.05 | 98266.98 |
| 02.06.2022 18:45:09 | 24.94 | 19.92 | 98281.38 |
| 02.06.2022 19:01:41 | 25.44 | 18.82 | 98292.33 |
| 02.06.2022 19:16:56 | 31.75 | 13.76 | 98294.75 |
| 02.06.2022 19:33:04 | 26.44 | 16.97 | 98305.62 |
| 02.06.2022 19:48:57 | 23.94 | 21.91 | 98332.55 |
| 02.06.2022 20:06:56 | 21.31 | 33.98 | 98352.45 |
| 02.06.2022 20:23:17 | 20.06 | 36.08 | 98362.92 |
| 02.06.2022 20:40:41 | 19.81 | 37.49 | 98381.16 |
| 02.06.2022 21:00:11 | 18.94 | 40.42 | 98403.77 |
| 02.06.2022 21:15:39 | 18.37 | 42.22 | 98432.91 |
| 02.06.2022 21:35:19 | 17.62 | 44.89 | 98465.77 |
| 02.06.2022 21:59:55 | 16.94 | 47.2 | 98478.55 |
| 02.06.2022 22:19:25 | 16 | 51.63 | 98484.12 |
| 02.06.2022 22:39:48 | 15.19 | 55.12 | 98494.98 |
| 02.06.2022 23:00:42 | 14.25 | 59.76 | 98504.94 |
| 02.06.2022 23:17:03 | 13.31 | 64.19 | 98520.45 |
| 02.06.2022 23:32:52 | 12.94 | 65.43 | 98548.12 |
| 02.06.2022 23:54:07 | 12.25 | 68.83 | 98559.02 |
| 03.06.2022 00:13:05 | 11.75 | 71.33 | 98557.34 |
| 03.06.2022 00:30:08 | 11.19 | 73.7 | 98557.27 |
| 03.06.2022 00:48:34 | 10.94 | 75.11 | 98564.14 |
| 03.06.2022 01:08:04 | 10.44 | 77.12 | 98573.83 |
| 03.06.2022 01:29:08 | 10.13 | 78.75 | 98574.38 |
| 03.06.2022 01:46:00 | 9.75 | 80.02 | 98554.8 |
| 03.06.2022 02:07:04 | 9.5 | 80.66 | 98551.84 |
| 03.06.2022 02:28:08 | 9.13 | 81.69 | 98551.34 |
| 03.06.2022 02:49:13 | 8.81 | 83.05 | 98560.19 |
| 03.06.2022 03:10:17 | 8.56 | 83.89 | 98546.33 |
| 03.06.2022 03:31:21 | 8.56 | 83.41 | 98529.81 |
| 03.06.2022 03:50:51 | 8.13 | 85.23 | 98529.53 |
| 03.06.2022 04:11:55 | 7.94 | 85.42 | 98529.75 |
| 03.06.2022 04:36:31 | 7.75 | 84.82 | 98514.63 |
| 03.06.2022 04:57:35 | 7.62 | 86.32 | 98518.52 |
| 03.06.2022 05:18:39 | 7.81 | 84.91 | 98540.2 |
| 03.06.2022 05:39:43 | 8 | 83.84 | 98546.19 |
| 03.06.2022 05:58:52 | 8.44 | 82.48 | 98546.66 |
| 03.06.2022 06:18:53 | 9.06 | 79.57 | 98557.53 |
| 03.06.2022 06:35:45 | 9.69 | 77.33 | 98553.14 |
| 03.06.2022 06:54:33 | 10.63 | 73.98 | 98547.12 |
| 03.06.2022 07:16:30 | 11.5 | 70.9 | 98547.41 |
| 03.06.2022 07:33:01 | 12.06 | 69.49 | 98531.12 |
| 03.06.2022 07:55:09 | 13 | 66.34 | 98521.27 |
| 03.06.2022 08:13:15 | 13.94 | 64.21 | 98505.88 |
| 03.06.2022 08:28:54 | 14.87 | 61.39 | 98494.22 |
| 03.06.2022 08:44:32 | 15.25 | 60.29 | 98475.2 |
| 03.06.2022 09:02:28 | 16.5 | 57.84 | 98454.59 |
| 03.06.2022 09:21:59 | 17.44 | 56.14 | 98423.39 |
| 03.06.2022 09:39:12 | 18.37 | 51.71 | 98411.06 |
| 03.06.2022 09:57:33 | 19.94 | 46.7 | 98397.83 |
| 03.06.2022 10:12:40 | 20.37 | 44.63 | 98384.84 |
| 03.06.2022 10:30:24 | 21 | 43.57 | 98384.69 |
| 03.06.2022 10:47:58 | 21.19 | 43.82 | 98379.39 |
| 03.06.2022 11:04:29 | 21.5 | 43.74 | 98378.34 |
| 03.06.2022 11:22:36 | 22.75 | 41.81 | 98363.91 |
| 03.06.2022 11:43:41 | 22.69 | 40.51 | 98340.15 |
| 03.06.2022 12:03:53 | 23.44 | 40.79 | 98312.49 |
| 03.06.2022 12:24:58 | 23.69 | 38.76 | 98280.95 |
| 03.06.2022 12:49:34 | 24.44 | 38.5 | 98249.02 |
| 03.06.2022 13:13:50 | 24.37 | 39.88 | 98217.04 |
| 03.06.2022 13:32:16 | 25.56 | 38.17 | 98187.45 |
| 03.06.2022 13:53:21 | 25.5 | 36.31 | 98141.25 |
| 03.06.2022 14:10:02 | 26.06 | 36.06 | 98123.35 |
| 03.06.2022 14:32:21 | 26.56 | 34.67 | 98090.34 |
| 03.06.2022 14:50:26 | 26.94 | 34.6 | 98077.54 |
| 03.06.2022 15:15:23 | 27.44 | 33.3 | 98070.3 |
| 03.06.2022 15:40:52 | 28.06 | 31.67 | 98037.59 |
| 03.06.2022 15:55:59 | 28.69 | 31.25 | 98036.38 |
| 03.06.2022 16:16:22 | 29.06 | 29.62 | 98033.66 |
| 03.06.2022 16:36:02 | 28.56 | 30.39 | 97964.3 |
| 03.06.2022 16:57:07 | 28.87 | 29.8 | 97950.23 |
| 03.06.2022 17:15:16 | 28.25 | 30.73 | 97929.34 |
| 03.06.2022 17:34:48 | 30.12 | 27.37 | 97892.67 |
| 03.06.2022 17:55:53 | 30.06 | 28.51 | 97881.97 |
| 03.06.2022 18:12:05 | 29.44 | 29.5 | 97871.2 |
| 03.06.2022 18:27:56 | 28.5 | 31.01 | 97888.38 |
| 03.06.2022 18:46:13 | 29.44 | 29.3 | 97863.12 |
| 03.06.2022 19:03:06 | 32.56 | 25.83 | 97858.98 |
| 03.06.2022 19:18:09 | 32.38 | 26.29 | 97848.03 |
| 03.06.2022 19:37:14 | 27.19 | 33.96 | 97861.41 |
| 03.06.2022 19:57:07 | 25.62 | 37.53 | 97861.16 |
| 03.06.2022 20:15:18 | 24.94 | 39.67 | 97877.98 |
| 03.06.2022 20:31:38 | 24.37 | 41.72 | 97882.08 |
| 03.06.2022 20:49:33 | 24 | 43.67 | 97877.81 |
| 03.06.2022 21:09:24 | 23.38 | 46.34 | 97866.02 |
| 03.06.2022 21:25:44 | 22.81 | 48.95 | 97890.73 |
| 03.06.2022 21:43:18 | 22.25 | 51.44 | 97907.52 |
| 03.06.2022 22:01:24 | 22.13 | 53.11 | 97921.91 |
| 03.06.2022 22:22:28 | 22 | 54.04 | 97933.4 |
| 03.06.2022 22:43:33 | 22.06 | 53.89 | 97934.16 |
| 03.06.2022 23:00:35 | 21.44 | 56.23 | 97940.72 |
| 03.06.2022 23:16:24 | 20.81 | 62.83 | 97945.16 |
| 03.06.2022 23:37:28 | 20.56 | 68.04 | 97961.43 |
| 03.06.2022 23:53:17 | 20 | 73.08 | 97986.66 |
| 04.06.2022 00:14:21 | 19.81 | 76.97 | 98044.23 |
| 04.06.2022 00:35:04 | 19.56 | 80.13 | 98044.23 |
| 04.06.2022 00:55:27 | 19.25 | 85.08 | 98050.38 |
| 04.06.2022 01:16:31 | 19.06 | 86.41 | 98048.27 |
| 04.06.2022 01:37:36 | 18.87 | 89.06 | 98052.41 |
| 04.06.2022 01:58:40 | 18.81 | 89.38 | 98053.91 |
| 04.06.2022 02:15:42 | 19 | 85.98 | 98047.59 |
| 04.06.2022 02:32:23 | 18.69 | 87.08 | 98034.06 |
| 04.06.2022 02:48:54 | 17.75 | 93.34 | 98047.38 |
| 04.06.2022 03:07:52 | 17.31 | 99.5 | 98030.2 |
| 04.06.2022 03:28:57 | 17 | 100 | 98042.55 |
| 04.06.2022 03:50:01 | 17.06 | 100 | 98041.19 |
| 04.06.2022 04:11:06 | 16.81 | 100 | 98040.42 |
| 04.06.2022 04:32:10 | 16.37 | 100 | 98036.47 |
| 04.06.2022 04:53:15 | 16.44 | 100 | 98036.08 |
| 04.06.2022 05:14:19 | 16.44 | 100 | 98051.22 |
| 04.06.2022 05:35:24 | 16.56 | 100 | 98057.13 |
| 04.06.2022 05:56:28 | 16.5 | 100 | 98078.32 |
| 04.06.2022 06:17:32 | 16.62 | 100 | 98083.89 |
| 04.06.2022 06:35:38 | 17.25 | 100 | 98072.87 |
| 04.06.2022 06:51:48 | 17.87 | 94.23 | 98064.17 |
| 04.06.2022 07:09:11 | 18.44 | 91.22 | 98071.31 |
| 04.06.2022 07:25:41 | 19.06 | 86.75 | 98074.09 |
| 04.06.2022 07:48:32 | 20 | 83.2 | 98088.08 |
| 04.06.2022 08:12:05 | 20.81 | 77.66 | 98090.94 |
| 04.06.2022 08:28:25 | 21.25 | 73.05 | 98103.15 |
| 04.06.2022 08:49:29 | 21.19 | 73.87 | 98113.28 |
| 04.06.2022 09:13:01 | 21.31 | 74.12 | 98104.55 |
| 04.06.2022 09:29:12 | 22 | 71.47 | 98111.39 |
| 04.06.2022 09:51:11 | 23.19 | 66.13 | 98111.23 |
| 04.06.2022 10:10:31 | 23.5 | 62.37 | 98109.2 |
| 04.06.2022 10:26:03 | 22.5 | 64.51 | 98109.88 |
| 04.06.2022 10:48:36 | 23.87 | 56.72 | 98128.51 |
| 04.06.2022 11:05:52 | 25.19 | 54.94 | 98131.44 |
| 04.06.2022 11:20:53 | 25.19 | 54.72 | 98130.66 |
| 04.06.2022 11:38:44 | 25.12 | 52.08 | 98132.66 |
| 04.06.2022 11:55:31 | 26 | 50.47 | 98140.45 |
| 04.06.2022 12:15:12 | 27 | 49.09 | 98146.67 |
| 04.06.2022 12:30:51 | 26.75 | 49.54 | 98149.52 |
| 04.06.2022 12:48:42 | 28.62 | 44.84 | 98123.5 |
| 04.06.2022 13:05:16 | 26.87 | 48.7 | 98128.95 |
| 04.06.2022 13:21:06 | 27.87 | 46.58 | 98124.66 |
| 04.06.2022 13:40:48 | 27.75 | 48.57 | 98124.27 |
| 04.06.2022 13:57:17 | 25.62 | 55.31 | 98138.22 |
| 04.06.2022 14:12:37 | 25.94 | 53.32 | 98133.43 |
| 04.06.2022 14:27:44 | 26.31 | 51.14 | 98151.33 |
| 04.06.2022 14:46:55 | 26.37 | 50.51 | 98150.27 |
| 04.06.2022 15:06:27 | 27 | 48.31 | 98158.25 |
| 04.06.2022 15:28:47 | 26 | 48.45 | 98183.05 |
| 04.06.2022 15:45:19 | 25.37 | 50.03 | 98193.7 |
| 04.06.2022 16:00:49 | 24.94 | 51.44 | 98200.77 |
| 04.06.2022 16:23:31 | 24.31 | 52.47 | 98229.16 |
| 04.06.2022 16:38:40 | 23.06 | 57.56 | 98243.52 |
| 04.06.2022 16:55:02 | 22.13 | 63.53 | 98246.64 |
| 04.06.2022 17:15:15 | 21.81 | 72.9 | 98242 |
| 04.06.2022 17:34:24 | 21.5 | 74.74 | 98264.36 |
| 04.06.2022 17:54:57 | 21.5 | 73.48 | 98252.23 |
| 04.06.2022 18:14:06 | 20.75 | 83.16 | 98261 |
| 04.06.2022 18:30:58 | 21.69 | 80.18 | 98235.3 |
| 04.06.2022 18:52:16 | 23 | 71.53 | 98244.45 |
| 04.06.2022 19:07:53 | 30.81 | 47.65 | 98222.67 |
| 04.06.2022 19:23:08 | 27.81 | 45.39 | 98249.56 |
| 04.06.2022 19:41:07 | 24.63 | 53.9 | 98276.94 |
| 04.06.2022 19:57:52 | 22.69 | 61.2 | 98288.28 |
| 04.06.2022 20:14:02 | 21.87 | 64.94 | 98305.25 |
| 04.06.2022 20:30:33 | 21.31 | 67.1 | 98309.37 |
| 04.06.2022 20:55:30 | 20.37 | 71.64 | 98319.28 |
| 04.06.2022 21:14:07 | 19.87 | 74.42 | 98368.77 |
| 04.06.2022 21:32:44 | 19.56 | 75.96 | 98391.11 |
| 04.06.2022 21:48:54 | 18.62 | 82.1 | 98406.33 |
| 04.06.2022 22:06:39 | 18.12 | 87.46 | 98410.78 |
| 04.06.2022 22:22:48 | 17.5 | 91.43 | 98426.04 |
| 04.06.2022 22:42:39 | 16.94 | 93.18 | 98447.05 |
| 04.06.2022 23:02:40 | 16.69 | 93.38 | 98456.71 |
| 04.06.2022 23:18:18 | 16.19 | 95.88 | 98443.11 |
| 04.06.2022 23:38:30 | 15.63 | 97.97 | 98443.92 |
| 04.06.2022 23:56:46 | 15.44 | 98.8 | 98459.64 |
| 05.06.2022 00:13:38 | 15.06 | 100 | 98451.82 |
| 05.06.2022 00:33:50 | 14.63 | 100 | 98433.16 |
| 05.06.2022 00:54:54 | 14.38 | 100 | 98425.78 |
| 05.06.2022 01:15:59 | 14.38 | 100 | 98403.22 |
| 05.06.2022 01:35:18 | 13.81 | 100 | 98412.78 |
| 05.06.2022 01:56:22 | 13.75 | 100 | 98412.97 |
| 05.06.2022 02:17:27 | 13.38 | 100 | 98442.48 |
| 05.06.2022 02:38:31 | 13 | 100 | 98431.1 |
| 05.06.2022 02:59:36 | 12.81 | 100 | 98447.8 |
| 05.06.2022 03:20:40 | 12.69 | 100 | 98430.3 |
| 05.06.2022 03:41:45 | 12.31 | 100 | 98432.64 |
| 05.06.2022 04:00:43 | 12.13 | 100 | 98437.68 |
| 05.06.2022 04:21:47 | 11.88 | 100 | 98413.25 |
| 05.06.2022 04:42:51 | 11.81 | 100 | 98415.79 |
| 05.06.2022 05:03:56 | 11.69 | 100 | 98412.11 |
| 05.06.2022 05:25:00 | 11.94 | 100 | 98409.51 |
| 05.06.2022 05:45:33 | 12.37 | 96.75 | 98412.7 |
| 05.06.2022 06:06:38 | 12.31 | 100 | 98410.5 |
| 05.06.2022 06:26:18 | 12.88 | 100 | 98376.28 |
| 05.06.2022 06:51:15 | 13.62 | 98.92 | 98324.03 |
| 05.06.2022 07:09:00 | 14.56 | 94.05 | 98335.62 |
| 05.06.2022 07:24:27 | 14.56 | 91.64 | 98342.62 |
| 05.06.2022 07:43:36 | 14.81 | 94.31 | 98341.43 |
| 05.06.2022 08:00:50 | 16.06 | 89.39 | 98333.13 |
| 05.06.2022 08:18:25 | 17.31 | 84.42 | 98302.05 |
| 05.06.2022 08:37:03 | 18.56 | 81.11 | 98289.47 |
| 05.06.2022 08:52:32 | 20.12 | 76.35 | 98263.69 |
| 05.06.2022 09:10:18 | 21.69 | 71.96 | 98213.26 |
| 05.06.2022 09:28:56 | 22.94 | 68.04 | 98231.75 |
| 05.06.2022 09:48:06 | 23.87 | 59.32 | 98237.15 |
| 05.06.2022 10:04:27 | 23.44 | 60.3 | 98220.92 |
| 05.06.2022 10:22:53 | 23.62 | 58.22 | 98209.3 |
| 05.06.2022 10:47:29 | 24.5 | 54.43 | 98175.3 |
| 05.06.2022 11:03:09 | 25.44 | 52.1 | 98181.89 |
| 05.06.2022 11:20:12 | 25.88 | 50.62 | 98175.42 |
| 05.06.2022 11:45:10 | 25.5 | 51.04 | 98122.73 |
| 05.06.2022 12:01:45 | 25.62 | 49.59 | 98143.75 |
| 05.06.2022 12:17:33 | 24.94 | 45.82 | 98110.75 |
| 05.06.2022 12:33:08 | 25.88 | 43.66 | 98106.73 |
| 05.06.2022 12:50:43 | 27.13 | 40.97 | 98092.95 |
| 05.06.2022 13:16:02 | 28.94 | 36.49 | 98078.78 |
| 05.06.2022 13:31:10 | 28 | 37.03 | 98074.98 |
| 05.06.2022 13:46:28 | 28 | 39.82 | 98023.66 |
| 05.06.2022 14:03:41 | 28.31 | 39.52 | 97986.52 |
| 05.06.2022 14:19:00 | 27.75 | 39.88 | 97959.77 |
| 05.06.2022 14:38:52 | 27.94 | 39.22 | 97914.69 |
| 05.06.2022 14:58:35 | 28.25 | 37.62 | 97881.39 |
| 05.06.2022 15:17:13 | 27.94 | 38.2 | 97864.56 |
| 05.06.2022 15:40:25 | 27.62 | 38.9 | 97831.89 |
| 05.06.2022 15:57:59 | 28.56 | 38.5 | 97834.81 |
| 05.06.2022 16:19:04 | 28.62 | 36.97 | 97829.13 |
| 05.06.2022 16:41:43 | 28.56 | 36.91 | 97815.17 |
| 05.06.2022 17:01:35 | 28.56 | 35.56 | 97815.73 |
| 05.06.2022 17:19:12 | 27 | 38.23 | 97782.56 |
| 05.06.2022 17:34:19 | 26.06 | 41.19 | 97752.02 |
| 05.06.2022 17:51:32 | 25.5 | 42.7 | 97757.05 |
| 05.06.2022 18:09:48 | 26.12 | 42.57 | 97757.05 |
| 05.06.2022 18:25:15 | 25.94 | 42.85 | 97742.7 |
| 05.06.2022 18:41:14 | 25.31 | 44.74 | 97733.95 |
| 05.06.2022 18:59:13 | 24.31 | 51 | 97725.51 |
| 05.06.2022 19:18:11 | 23.81 | 54.99 | 97725.29 |
| 05.06.2022 19:39:16 | 23.75 | 54.43 | 97708.23 |
| 05.06.2022 19:54:54 | 23.75 | 56.32 | 97698.66 |
| 05.06.2022 20:11:46 | 23.25 | 59.08 | 97714.23 |
| 05.06.2022 20:32:50 | 22.75 | 59.31 | 97756.74 |
| 05.06.2022 20:53:55 | 22.31 | 64.97 | 97770.34 |
| 05.06.2022 21:12:11 | 21.69 | 68.87 | 97792.84 |
| 05.06.2022 21:33:15 | 21.31 | 72.94 | 97819.63 |
| 05.06.2022 21:54:19 | 21.06 | 73.19 | 97818.48 |
| 05.06.2022 22:10:18 | 20.5 | 73.61 | 97836.67 |
| 05.06.2022 22:31:23 | 20.37 | 72.05 | 97827.91 |
| 05.06.2022 22:52:27 | 20.31 | 78.02 | 97821.23 |
| 05.06.2022 23:13:32 | 19.94 | 82.14 | 97825.48 |
| 05.06.2022 23:34:36 | 20.19 | 73.67 | 97851.3 |
| 05.06.2022 23:55:19 | 19.75 | 78.96 | 97866.32 |
| 06.06.2022 00:16:24 | 19.56 | 80.51 | 97854.34 |
| 06.06.2022 00:37:28 | 19.56 | 81.32 | 97846.69 |
| 06.06.2022 00:58:33 | 19.31 | 83.5 | 97858.59 |
| 06.06.2022 01:15:03 | 18.81 | 89.2 | 97864.53 |
| 06.06.2022 01:31:45 | 18.19 | 95.12 | 97875.86 |
| 06.06.2022 01:52:49 | 17.81 | 100 | 97889.53 |
| 06.06.2022 02:13:54 | 17.62 | 100 | 97910.97 |
| 06.06.2022 02:34:58 | 17.37 | 100 | 97905.47 |
| 06.06.2022 02:56:03 | 17.25 | 100 | 97855.88 |
| 06.06.2022 03:17:07 | 17.19 | 100 | 97860.17 |
| 06.06.2022 03:38:12 | 17 | 100 | 97849.69 |
| 06.06.2022 03:59:16 | 17.06 | 100 | 97882.08 |
| 06.06.2022 04:20:20 | 17.06 | 100 | 97894.27 |
| 06.06.2022 04:41:25 | 17 | 100 | 97909.47 |
| 06.06.2022 05:02:29 | 17.06 | 100 | 97927.41 |
| 06.06.2022 05:23:34 | 17 | 100 | 97948.36 |
| 06.06.2022 05:44:38 | 17 | 100 | 97971.28 |
| 06.06.2022 06:05:42 | 17 | 100 | 97995.02 |
| 06.06.2022 06:26:47 | 17 | 100 | 98009.31 |
| 06.06.2022 06:47:51 | 17.06 | 98.05 | 98020.66 |
| 06.06.2022 07:07:21 | 17.5 | 98.92 | 98026.61 |
| 06.06.2022 07:23:41 | 17.87 | 91.71 | 98036.88 |
| 06.06.2022 07:44:46 | 17.81 | 89.06 | 98061.53 |
| 06.06.2022 08:05:50 | 17.87 | 90.61 | 98074.8 |
| 06.06.2022 08:21:07 | 18.37 | 85.41 | 98089 |
| 06.06.2022 08:45:43 | 19.06 | 76.6 | 98092 |
| 06.06.2022 09:03:48 | 20 | 72.19 | 98081.13 |
| 06.06.2022 09:24:00 | 20.12 | 68.18 | 98084.27 |
| 06.06.2022 09:39:10 | 21.37 | 62.44 | 98081.93 |
| 06.06.2022 09:57:16 | 21.69 | 59.98 | 98082.83 |
| 06.06.2022 10:12:24 | 21.69 | 59.24 | 98074.42 |
| 06.06.2022 10:29:49 | 22 | 57.58 | 98064.11 |
| 06.06.2022 10:45:00 | 21.87 | 57.92 | 98079.76 |
| 06.06.2022 11:03:19 | 23.44 | 52.24 | 98067.2 |
| 06.06.2022 11:27:03 | 23.12 | 50 | 98075.09 |
| 06.06.2022 11:42:33 | 24.37 | 46.52 | 98073.08 |
| 06.06.2022 11:58:55 | 24.12 | 48.88 | 98060.28 |
| 06.06.2022 12:15:06 | 24.06 | 49.5 | 98058.34 |
| 06.06.2022 12:31:30 | 25.31 | 44.85 | 98051.51 |
| 06.06.2022 12:46:40 | 25.25 | 44.37 | 98060.72 |
| 06.06.2022 13:02:24 | 24.94 | 44.56 | 98045.67 |
| 06.06.2022 13:18:11 | 23.38 | 46.58 | 98030.83 |
| 06.06.2022 13:37:18 | 25.37 | 45.26 | 98001.81 |
| 06.06.2022 13:56:51 | 25.44 | 42.69 | 98004.78 |
| 06.06.2022 14:15:53 | 24.56 | 45.07 | 97995.81 |
| 06.06.2022 14:31:53 | 24.87 | 44.79 | 98012.07 |
| 06.06.2022 14:47:50 | 26.12 | 45.05 | 97991.69 |
| 06.06.2022 15:09:59 | 25.81 | 41.18 | 97968.27 |
| 06.06.2022 15:29:08 | 26.06 | 40.26 | 97944.08 |
| 06.06.2022 15:47:06 | 27 | 39.55 | 97922.75 |
| 06.06.2022 16:05:44 | 27.06 | 36.93 | 97905.66 |
| 06.06.2022 16:21:02 | 27.13 | 33.88 | 97891.13 |
| 06.06.2022 16:37:17 | 29.19 | 31.59 | 97889.14 |
| 06.06.2022 16:52:49 | 27.44 | 32.13 | 97886.06 |
| 06.06.2022 17:08:20 | 28.25 | 31.28 | 97879.12 |
| 06.06.2022 17:23:43 | 27.87 | 34 | 97872.3 |
| 06.06.2022 17:38:51 | 28.5 | 31.37 | 97861.81 |
| 06.06.2022 17:56:08 | 25.88 | 34.64 | 97862.53 |
| 06.06.2022 18:16:33 | 24.31 | 39.88 | 97879.88 |
| 06.06.2022 18:33:25 | 23.75 | 43.64 | 97888.69 |
| 06.06.2022 18:52:33 | 23.25 | 44.08 | 97902.32 |
| 06.06.2022 19:08:53 | 22.75 | 45 | 97918.39 |
| 06.06.2022 19:28:02 | 22.25 | 49.47 | 97926.89 |
| 06.06.2022 19:44:23 | 23.5 | 48.1 | 97912.51 |
| 06.06.2022 20:04:36 | 22.81 | 50.08 | 97914.25 |
| 06.06.2022 20:20:14 | 22.19 | 51.11 | 97920.75 |
| 06.06.2022 20:45:21 | 21.37 | 57.41 | 97933.75 |
| 06.06.2022 21:05:44 | 20.81 | 59.41 | 97936.7 |
| 06.06.2022 21:26:27 | 20.56 | 61.51 | 97932.2 |
| 06.06.2022 21:47:32 | 20.56 | 61.24 | 97957.55 |
| 06.06.2022 22:04:02 | 19.94 | 65.2 | 97950.58 |
| 06.06.2022 22:25:07 | 19.75 | 66.33 | 97943.89 |
| 06.06.2022 22:46:14 | 19.69 | 69.77 | 97937.02 |
| 06.06.2022 23:07:19 | 19.31 | 71.69 | 97930.48 |
| 06.06.2022 23:32:15 | 18.87 | 74.58 | 97939.65 |
| 06.06.2022 23:51:55 | 18.37 | 76.21 | 97945.27 |
| 07.06.2022 00:13:00 | 18.25 | 76.29 | 97934.72 |
| 07.06.2022 00:34:04 | 18.31 | 76.45 | 97929.88 |
| 07.06.2022 00:55:08 | 18.12 | 77.45 | 97922.83 |
| 07.06.2022 01:16:13 | 17.75 | 78.91 | 97905.31 |
| 07.06.2022 01:37:17 | 17.56 | 80.88 | 97897.8 |
| 07.06.2022 01:58:22 | 17.56 | 81.41 | 97892.21 |
| 07.06.2022 02:19:26 | 17.56 | 82.89 | 97888.78 |
| 07.06.2022 02:40:30 | 17.5 | 84.47 | 97894.67 |
| 07.06.2022 03:01:35 | 17.44 | 84.6 | 97890.73 |
| 07.06.2022 03:22:39 | 17.37 | 84.68 | 97883.91 |
| 07.06.2022 03:43:44 | 17.5 | 84.96 | 97875.32 |
| 07.06.2022 04:00:35 | 17.75 | 83.15 | 97849.41 |
| 07.06.2022 04:21:39 | 17.81 | 80.61 | 97846.4 |
| 07.06.2022 04:42:44 | 17.56 | 86.52 | 97842.44 |
| 07.06.2022 05:00:28 | 17.06 | 91.01 | 97852.03 |
| 07.06.2022 05:21:33 | 17.06 | 91.79 | 97867.55 |
| 07.06.2022 05:42:37 | 16.94 | 94.13 | 97868.33 |
| 07.06.2022 06:03:41 | 17.19 | 90.29 | 97874.27 |
| 07.06.2022 06:20:54 | 16.62 | 96.79 | 97884.95 |
| 07.06.2022 06:41:59 | 16.44 | 98.07 | 97893.47 |
| 07.06.2022 07:03:03 | 16.44 | 100 | 97912.74 |
| 07.06.2022 07:24:08 | 16.37 | 100 | 97920.67 |
| 07.06.2022 07:45:12 | 16.25 | 100 | 97907.58 |
| 07.06.2022 08:06:16 | 16.44 | 100 | 97914.13 |
| 07.06.2022 08:27:21 | 16.56 | 100 | 97917.98 |
| 07.06.2022 08:47:01 | 17.12 | 98.5 | 97919.31 |
| 07.06.2022 09:08:06 | 16.81 | 99.52 | 97912.58 |
| 07.06.2022 09:29:10 | 16.81 | 100 | 97900.28 |
| 07.06.2022 09:48:29 | 17.31 | 98.39 | 97896.7 |
| 07.06.2022 10:09:02 | 17.25 | 99.27 | 97890.64 |
| 07.06.2022 10:31:01 | 18.19 | 91.31 | 97902.08 |
| 07.06.2022 10:48:35 | 18.44 | 88.68 | 97898 |
| 07.06.2022 11:09:39 | 18.5 | 89.78 | 97896.98 |
| 07.06.2022 11:30:44 | 18.69 | 89.71 | 97890.79 |
| 07.06.2022 11:51:48 | 19 | 87.27 | 97890.39 |
| 07.06.2022 12:09:01 | 19.19 | 87.3 | 97880.42 |
| 07.06.2022 12:30:06 | 19.37 | 85.8 | 97884.66 |
| 07.06.2022 12:47:30 | 20.12 | 81.87 | 97872.69 |
| 07.06.2022 13:04:01 | 21.06 | 76.29 | 97857.8 |
| 07.06.2022 13:20:01 | 21.69 | 69.62 | 97831.2 |
| 07.06.2022 13:43:07 | 23 | 65.02 | 97817.31 |
| 07.06.2022 14:02:17 | 22.62 | 66.55 | 97813.72 |
| 07.06.2022 14:19:31 | 21.06 | 70.95 | 97813.45 |
| 07.06.2022 14:40:15 | 21.12 | 71.03 | 97782.41 |
| 07.06.2022 14:58:00 | 21.44 | 68.88 | 97771.23 |
| 07.06.2022 15:16:16 | 21.12 | 69.81 | 97763.08 |
| 07.06.2022 15:34:35 | 23 | 64.34 | 97746.27 |
| 07.06.2022 15:50:14 | 23.62 | 60.79 | 97742.44 |
| 07.06.2022 16:05:52 | 23.56 | 59.92 | 97735.29 |
| 07.06.2022 16:21:19 | 24.19 | 61.16 | 97719.48 |
| 07.06.2022 16:44:10 | 24.31 | 55.53 | 97692.97 |
| 07.06.2022 17:01:20 | 24.56 | 53.27 | 97693.77 |
| 07.06.2022 17:19:15 | 23.69 | 57.91 | 97682.78 |
| 07.06.2022 17:36:08 | 23.69 | 59.14 | 97685.41 |
| 07.06.2022 17:54:47 | 22.69 | 61.82 | 97682.86 |
| 07.06.2022 18:14:28 | 21.37 | 66.03 | 97678.73 |
| 07.06.2022 18:29:35 | 21.81 | 65.61 | 97677.94 |
| 07.06.2022 18:53:50 | 22.62 | 62.14 | 97668.39 |
| 07.06.2022 19:09:11 | 23.31 | 58.89 | 97668.97 |
| 07.06.2022 19:24:31 | 21.12 | 66.62 | 97694.78 |
| 07.06.2022 19:42:36 | 20.69 | 68.46 | 97684.03 |
| 07.06.2022 20:03:41 | 20.31 | 70 | 97685.28 |
| 07.06.2022 20:22:08 | 19.87 | 71.75 | 97687.56 |
| 07.06.2022 20:43:12 | 19.37 | 74.59 | 97693.48 |
| 07.06.2022 21:04:06 | 19.12 | 77 | 97701.41 |
| 07.06.2022 21:21:30 | 18.19 | 83.36 | 97735.9 |
| 07.06.2022 21:38:53 | 17.75 | 86.73 | 97762.75 |
| 07.06.2022 21:59:58 | 17.62 | 88.18 | 97763.87 |
| 07.06.2022 22:15:25 | 17.06 | 91.69 | 97764.84 |
| 07.06.2022 22:35:06 | 16.44 | 96.2 | 97766.76 |
| 07.06.2022 22:56:10 | 16.12 | 99.44 | 97769.95 |
| 07.06.2022 23:16:43 | 15.69 | 100 | 97775.25 |
| 07.06.2022 23:37:47 | 15.31 | 100 | 97771.91 |
| 07.06.2022 23:57:17 | 14.87 | 100 | 97763.02 |
| 08.06.2022 00:18:21 | 14.56 | 100 | 97755.77 |
| 08.06.2022 00:39:26 | 14.25 | 100 | 97754.87 |
| 08.06.2022 00:58:45 | 13.94 | 100 | 97755.94 |
| 08.06.2022 01:19:50 | 13.69 | 100 | 97738.73 |
| 08.06.2022 01:40:54 | 13.44 | 100 | 97731.97 |
| 08.06.2022 02:01:59 | 13.62 | 100 | 97721.19 |
| 08.06.2022 02:23:03 | 13.19 | 100 | 97716.42 |
| 08.06.2022 02:44:08 | 13.06 | 100 | 97702.17 |
| 08.06.2022 03:05:12 | 12.81 | 100 | 97695.65 |
| 08.06.2022 03:26:17 | 12.56 | 100 | 97692.66 |
| 08.06.2022 03:47:21 | 12.44 | 100 | 97687.44 |
| 08.06.2022 04:08:25 | 12.19 | 100 | 97673.15 |
| 08.06.2022 04:29:30 | 12 | 100 | 97679.67 |
| 08.06.2022 04:50:35 | 12.13 | 100 | 97681.72 |
| 08.06.2022 05:11:39 | 11.94 | 100 | 97665.55 |
| 08.06.2022 05:32:43 | 12 | 100 | 97675.76 |
| 08.06.2022 05:53:48 | 12.31 | 100 | 97680 |
| 08.06.2022 06:14:52 | 12.44 | 100 | 97668.2 |
| 08.06.2022 06:35:57 | 12.5 | 100 | 97652.84 |
| 08.06.2022 06:52:48 | 13.13 | 100 | 97654.89 |
| 08.06.2022 07:12:50 | 13.62 | 96.68 | 97630.03 |
| 08.06.2022 07:32:21 | 14.87 | 91.44 | 97621.98 |
| 08.06.2022 07:53:47 | 15.75 | 89.46 | 97615.26 |
| 08.06.2022 08:11:42 | 16.62 | 85.98 | 97619.67 |
| 08.06.2022 08:30:41 | 17.25 | 83.16 | 97613.5 |
| 08.06.2022 08:52:29 | 18.19 | 77.35 | 97619.66 |
| 08.06.2022 09:12:30 | 18.56 | 74.43 | 97604.36 |
| 08.06.2022 09:30:26 | 19.81 | 69.75 | 97582.72 |
| 08.06.2022 09:49:24 | 20.19 | 66.42 | 97566.43 |
| 08.06.2022 10:10:29 | 20.44 | 64.44 | 97565.44 |
| 08.06.2022 10:27:43 | 21.06 | 62.1 | 97548.06 |
| 08.06.2022 10:44:06 | 22.94 | 55.11 | 97540.11 |
| 08.06.2022 11:02:12 | 22.94 | 55.32 | 97520.77 |
| 08.06.2022 11:20:39 | 23.25 | 52.53 | 97508.89 |
| 08.06.2022 11:35:47 | 24.19 | 49.36 | 97495.19 |
| 08.06.2022 11:51:08 | 24.12 | 49.41 | 97479.33 |
| 08.06.2022 12:07:01 | 24.75 | 47.86 | 97459.56 |
| 08.06.2022 12:22:24 | 24.81 | 45.86 | 97446.47 |
| 08.06.2022 12:39:08 | 24.44 | 47.48 | 97424.96 |
| 08.06.2022 12:58:51 | 25.37 | 41.38 | 97403.86 |
| 08.06.2022 13:14:11 | 25.06 | 43.04 | 97401.97 |
| 08.06.2022 13:39:30 | 26.25 | 39.55 | 97366.78 |
| 08.06.2022 13:59:43 | 25.94 | 39.92 | 97342.27 |
| 08.06.2022 14:15:17 | 26.19 | 39.89 | 97334.7 |
| 08.06.2022 14:33:03 | 26.31 | 39.58 | 97303.12 |
| 08.06.2022 14:49:56 | 26 | 38.71 | 97302.3 |
| 08.06.2022 15:10:11 | 27.19 | 36.43 | 97293.81 |
| 08.06.2022 15:26:32 | 26.56 | 38.67 | 97288.24 |
| 08.06.2022 15:42:43 | 26.81 | 38.6 | 97270.22 |
| 08.06.2022 15:58:12 | 26.81 | 39.1 | 97256.09 |
| 08.06.2022 16:14:13 | 27.75 | 37.38 | 97239.41 |
| 08.06.2022 16:29:42 | 27.44 | 38.54 | 97220.17 |
| 08.06.2022 16:47:17 | 26.75 | 40.64 | 97209.49 |
| 08.06.2022 17:11:31 | 27.56 | 35.34 | 97203.81 |
| 08.06.2022 17:27:04 | 29.37 | 32.77 | 97174.96 |
| 08.06.2022 17:45:45 | 27.44 | 36.34 | 97159.47 |
| 08.06.2022 18:03:32 | 26.81 | 38.17 | 97154 |
| 08.06.2022 18:24:51 | 26.81 | 38.27 | 97153.16 |
| 08.06.2022 18:40:10 | 26.87 | 37.14 | 97146.33 |
| 08.06.2022 18:55:37 | 34.25 | 26.91 | 97132.02 |
| 08.06.2022 19:11:42 | 33.25 | 27.52 | 97128.38 |
| 08.06.2022 19:27:16 | 30 | 29.3 | 97133.44 |
| 08.06.2022 19:43:29 | 28.56 | 32.66 | 97126.19 |
| 08.06.2022 19:58:40 | 25.75 | 38.57 | 97138.8 |
| 08.06.2022 20:16:32 | 24.19 | 43.1 | 97142.37 |
| 08.06.2022 20:34:59 | 22.94 | 46.13 | 97147.3 |
| 08.06.2022 20:59:57 | 21.87 | 50.13 | 97164.25 |
| 08.06.2022 21:21:02 | 21.44 | 52.35 | 97181.08 |
| 08.06.2022 21:37:01 | 20.88 | 59.6 | 97184.35 |
| 08.06.2022 21:53:11 | 19.94 | 66.34 | 97183.84 |
| 08.06.2022 22:11:59 | 19.37 | 69.01 | 97191.84 |
| 08.06.2022 22:32:53 | 18.75 | 73.21 | 97191.38 |
| 08.06.2022 22:50:17 | 18.19 | 75.41 | 97199.5 |
| 08.06.2022 23:12:46 | 17.31 | 80.1 | 97193.78 |
| 08.06.2022 23:33:50 | 16.87 | 83.29 | 97199.06 |
| 08.06.2022 23:54:55 | 16.62 | 83.25 | 97196.37 |
| 09.06.2022 00:15:59 | 16.37 | 83.93 | 97187.66 |
| 09.06.2022 00:31:37 | 16.12 | 84.67 | 97177.02 |
| 09.06.2022 00:52:42 | 15.94 | 86.58 | 97181.44 |
| 09.06.2022 01:13:46 | 15.88 | 85.5 | 97155.19 |
| 09.06.2022 01:31:31 | 15.81 | 86.66 | 97168.88 |
| 09.06.2022 01:56:07 | 15.81 | 85.32 | 97172.93 |
| 09.06.2022 02:12:06 | 15.38 | 87.47 | 97163.89 |
| 09.06.2022 02:37:34 | 15 | 89.5 | 97171.34 |
| 09.06.2022 02:57:47 | 15.5 | 87.62 | 97191.71 |
| 09.06.2022 03:21:29 | 16.19 | 83.43 | 97193.61 |
| 09.06.2022 03:42:34 | 16.37 | 81.1 | 97199.42 |
| 09.06.2022 04:03:38 | 16.56 | 79.78 | 97218.75 |
| 09.06.2022 04:24:43 | 16.19 | 82.28 | 97229.88 |
| 09.06.2022 04:45:47 | 16 | 83.41 | 97236.28 |
| 09.06.2022 05:06:20 | 15.5 | 88.6 | 97249.24 |
| 09.06.2022 05:27:25 | 15.44 | 94.26 | 97268.05 |
| 09.06.2022 05:48:29 | 15.56 | 93.01 | 97264.4 |
| 09.06.2022 06:05:31 | 15.94 | 93.37 | 97276.8 |
| 09.06.2022 06:26:36 | 15.94 | 92.64 | 97292.73 |
| 09.06.2022 06:47:40 | 16.25 | 88.71 | 97291.59 |
| 09.06.2022 07:08:44 | 16.44 | 86.72 | 97309.69 |
| 09.06.2022 07:29:49 | 16.69 | 84.89 | 97332.22 |
| 09.06.2022 07:50:53 | 17.12 | 80.92 | 97359.47 |
| 09.06.2022 08:07:24 | 17.75 | 78.46 | 97367.38 |
| 09.06.2022 08:24:48 | 18.37 | 75.42 | 97390.84 |
| 09.06.2022 08:45:11 | 19.25 | 69.36 | 97407.81 |
| 09.06.2022 09:07:00 | 18.56 | 69.32 | 97412.52 |
| 09.06.2022 09:30:11 | 18.37 | 70.38 | 97441.68 |
| 09.06.2022 09:50:56 | 18.56 | 68.24 | 97456.7 |
| 09.06.2022 10:06:34 | 19.25 | 66.03 | 97461.69 |
| 09.06.2022 10:29:45 | 18.56 | 67.55 | 97494.13 |
| 09.06.2022 10:50:50 | 18.19 | 69.33 | 97519.11 |
| 09.06.2022 11:11:54 | 18.12 | 69.33 | 97545.27 |
| 09.06.2022 11:32:59 | 17.81 | 70.17 | 97559.11 |
| 09.06.2022 11:49:30 | 17.31 | 72.54 | 97578.61 |
| 09.06.2022 12:10:34 | 17.19 | 74.23 | 97604.94 |
| 09.06.2022 12:31:07 | 17.06 | 73.07 | 97636.18 |
| 09.06.2022 12:55:54 | 17.06 | 74 | 97663.88 |
| 09.06.2022 13:17:20 | 17.06 | 74.15 | 97667.9 |
| 09.06.2022 13:34:54 | 17 | 75.97 | 97665.91 |
| 09.06.2022 13:51:57 | 17.31 | 75.41 | 97672.3 |
| 09.06.2022 14:10:03 | 17.5 | 77.2 | 97673.45 |
| 09.06.2022 14:27:58 | 18.12 | 72.7 | 97694.66 |
| 09.06.2022 14:44:30 | 19.37 | 66.09 | 97710.67 |
| 09.06.2022 15:05:35 | 19.56 | 66.07 | 97719.04 |
| 09.06.2022 15:22:38 | 19.25 | 67.93 | 97734.56 |
| 09.06.2022 15:46:21 | 19.06 | 70.25 | 97733.47 |
| 09.06.2022 16:06:13 | 18.19 | 75.16 | 97739.69 |
| 09.06.2022 16:23:18 | 20.06 | 64.06 | 97751.16 |
| 09.06.2022 16:41:13 | 20.25 | 60.9 | 97752.34 |
| 09.06.2022 16:59:40 | 19.94 | 57.07 | 97752.37 |
| 09.06.2022 17:17:14 | 19.44 | 60.57 | 97774.72 |
| 09.06.2022 17:32:52 | 20.06 | 59.22 | 97790.13 |
| 09.06.2022 17:52:43 | 19.81 | 57.52 | 97805.19 |
| 09.06.2022 18:08:11 | 19.19 | 59.03 | 97796.73 |
| 09.06.2022 18:29:15 | 19.25 | 60.07 | 97824.55 |
| 09.06.2022 18:49:27 | 18.56 | 63.92 | 97851.03 |
| 09.06.2022 19:10:32 | 18.5 | 64.74 | 97890.13 |
| 09.06.2022 19:28:26 | 18.25 | 64.51 | 97920.21 |
| 09.06.2022 19:49:31 | 18.12 | 62.34 | 97933.04 |
| 09.06.2022 20:10:35 | 17.94 | 63.69 | 97954 |
| 09.06.2022 20:31:39 | 17.75 | 65.28 | 97985.28 |
| 09.06.2022 20:52:43 | 17.37 | 67.75 | 98015.22 |
| 09.06.2022 21:13:48 | 17.19 | 70.85 | 98034.27 |
| 09.06.2022 21:34:52 | 16.94 | 73.03 | 98068.02 |
| 09.06.2022 21:55:57 | 16.81 | 75.59 | 98099.33 |
| 09.06.2022 22:17:01 | 16.62 | 76.16 | 98125.42 |
| 09.06.2022 22:38:06 | 16.56 | 76.17 | 98136.45 |
| 09.06.2022 22:59:10 | 16.37 | 78.03 | 98135.91 |
| 09.06.2022 23:20:14 | 16.37 | 77.6 | 98165.86 |
| 09.06.2022 23:41:19 | 16.12 | 79.91 | 98182.23 |
| 10.06.2022 00:02:23 | 15.94 | 81.66 | 98180.22 |
| 10.06.2022 00:23:28 | 15.88 | 82.25 | 98184.59 |
| 10.06.2022 00:44:32 | 15.63 | 83.33 | 98206.7 |
| 10.06.2022 01:05:37 | 15.75 | 83.07 | 98238.23 |
| 10.06.2022 01:26:41 | 15.63 | 83.77 | 98253.08 |
| 10.06.2022 01:47:46 | 15.69 | 82.9 | 98276.42 |
| 10.06.2022 02:08:50 | 15.69 | 82.24 | 98291.11 |
| 10.06.2022 02:29:54 | 15.63 | 82.23 | 98310.53 |
| 10.06.2022 02:50:59 | 15.44 | 81.89 | 98308.25 |
| 10.06.2022 03:12:03 | 15.56 | 80.18 | 98322.4 |
| 10.06.2022 03:33:08 | 15.31 | 81.24 | 98332.25 |
| 10.06.2022 03:54:12 | 15.06 | 82.46 | 98355.61 |
| 10.06.2022 04:15:17 | 14.75 | 84.13 | 98365.51 |
| 10.06.2022 04:36:21 | 14.56 | 85.01 | 98395.56 |
| 10.06.2022 04:57:26 | 14.38 | 85.62 | 98412.03 |
| 10.06.2022 05:18:30 | 14.13 | 86.4 | 98444.08 |
| 10.06.2022 05:39:34 | 13.94 | 87.3 | 98470.16 |
| 10.06.2022 06:00:39 | 13.75 | 88.74 | 98499.84 |
| 10.06.2022 06:16:17 | 14.38 | 85.26 | 98509.08 |
| 10.06.2022 06:37:21 | 14.56 | 83.6 | 98524.14 |
| 10.06.2022 06:54:55 | 15 | 81.56 | 98530.56 |
| 10.06.2022 07:15:18 | 15.94 | 77.47 | 98548.33 |
| 10.06.2022 07:33:23 | 16.06 | 77 | 98563.67 |
| 10.06.2022 07:54:17 | 16.62 | 74.16 | 98574.03 |
| 10.06.2022 08:09:35 | 17.06 | 71.85 | 98583.7 |
| 10.06.2022 08:30:29 | 17 | 72.23 | 98602.12 |
| 10.06.2022 08:48:56 | 17.44 | 70.81 | 98608.65 |
| 10.06.2022 09:04:04 | 18.69 | 65.91 | 98615.24 |
| 10.06.2022 09:20:13 | 19.25 | 63.11 | 98621.06 |
| 10.06.2022 09:37:06 | 20.19 | 59.88 | 98610.44 |
| 10.06.2022 09:52:44 | 19.87 | 59.34 | 98619.11 |
| 10.06.2022 10:10:30 | 19.75 | 58.69 | 98632.11 |
| 10.06.2022 10:25:38 | 21.31 | 53.03 | 98640.14 |
| 10.06.2022 10:45:42 | 21.62 | 52.76 | 98646.41 |
| 10.06.2022 11:02:36 | 22.87 | 47.04 | 98650.95 |
| 10.06.2022 11:18:47 | 22.62 | 48.4 | 98658.2 |
| 10.06.2022 11:36:46 | 21.69 | 49.26 | 98659.77 |
| 10.06.2022 11:53:09 | 22.31 | 46.67 | 98654.97 |
| 10.06.2022 12:10:55 | 22.94 | 45.09 | 98646.13 |
| 10.06.2022 12:31:10 | 22.62 | 45 | 98644.36 |
| 10.06.2022 12:49:41 | 23.94 | 41.3 | 98639.05 |
| 10.06.2022 13:04:50 | 22.69 | 42.43 | 98647.24 |
| 10.06.2022 13:21:12 | 24.56 | 38.77 | 98632.09 |
| 10.06.2022 13:43:01 | 24.5 | 41.6 | 98626.94 |
| 10.06.2022 13:59:34 | 23.56 | 40.36 | 98613.02 |
| 10.06.2022 14:15:25 | 25.19 | 36.76 | 98595.07 |
| 10.06.2022 14:38:22 | 25.19 | 37.47 | 98577.22 |
| 10.06.2022 14:54:02 | 25.19 | 38.21 | 98568.14 |
| 10.06.2022 15:11:16 | 24.25 | 39.26 | 98570.95 |
| 10.06.2022 15:30:17 | 25.56 | 35.83 | 98552.67 |
| 10.06.2022 15:46:41 | 24.94 | 36.35 | 98549.39 |
| 10.06.2022 16:02:24 | 24.94 | 35.85 | 98546.56 |
| 10.06.2022 16:17:32 | 24.19 | 38.55 | 98555.2 |
| 10.06.2022 16:33:42 | 24.5 | 35.74 | 98550.68 |
| 10.06.2022 16:52:53 | 24.19 | 37.27 | 98537.41 |
| 10.06.2022 17:08:02 | 25.44 | 37.57 | 98522.45 |
| 10.06.2022 17:23:30 | 26.37 | 35.24 | 98507.41 |
| 10.06.2022 17:40:03 | 27.31 | 33.17 | 98493.86 |
| 10.06.2022 17:55:22 | 26.25 | 33.19 | 98496.27 |
| 10.06.2022 18:11:54 | 27.81 | 31.39 | 98492.25 |
| 10.06.2022 18:28:08 | 27.19 | 30.93 | 98484.61 |
| 10.06.2022 18:46:29 | 25.06 | 34.79 | 98487.88 |
| 10.06.2022 19:03:08 | 24.44 | 38.04 | 98485.94 |
| 10.06.2022 19:21:04 | 23.81 | 38.54 | 98489.92 |
| 10.06.2022 19:36:37 | 27.13 | 32.27 | 98485.74 |
| 10.06.2022 19:52:37 | 25.88 | 34.9 | 98491.74 |
| 10.06.2022 20:10:47 | 23.06 | 44.85 | 98511.84 |
| 10.06.2022 20:26:58 | 21.81 | 49.17 | 98523.41 |
| 10.06.2022 20:44:01 | 21.25 | 53.94 | 98524.58 |
| 10.06.2022 20:59:50 | 20.31 | 59.72 | 98552.36 |
| 10.06.2022 21:19:09 | 19.69 | 62.29 | 98581.26 |
| 10.06.2022 21:41:27 | 18.87 | 66.09 | 98596.48 |
| 10.06.2022 21:59:01 | 18.31 | 68.63 | 98616.06 |
| 10.06.2022 22:15:43 | 17.81 | 72.02 | 98636.58 |
| 10.06.2022 22:33:48 | 18.06 | 70.68 | 98629.64 |
| 10.06.2022 22:53:29 | 17.56 | 72.7 | 98649.56 |
| 10.06.2022 23:10:31 | 17.19 | 75.31 | 98648.95 |
| 10.06.2022 23:31:35 | 16.87 | 76.91 | 98646.26 |
| 10.06.2022 23:50:54 | 16.31 | 79.51 | 98650.69 |
| 11.06.2022 00:10:24 | 15.75 | 82.78 | 98654.45 |
| 11.06.2022 00:31:28 | 15.5 | 84.78 | 98664.77 |
| 11.06.2022 00:52:33 | 15.38 | 84.92 | 98664.66 |
| 11.06.2022 01:13:37 | 15.19 | 86.27 | 98660.77 |
| 11.06.2022 01:31:53 | 14.81 | 86.71 | 98662.78 |
| 11.06.2022 01:48:55 | 14.25 | 89.6 | 98671.95 |
| 11.06.2022 02:10:00 | 14.06 | 90.75 | 98659.92 |
| 11.06.2022 02:31:04 | 14.06 | 90.89 | 98654.5 |
| 11.06.2022 02:52:09 | 13.69 | 91.42 | 98637.31 |
| 11.06.2022 03:12:21 | 13.31 | 93.51 | 98633.56 |
| 11.06.2022 03:28:20 | 12.88 | 96.03 | 98629.37 |
| 11.06.2022 03:48:42 | 12.69 | 97.86 | 98643.03 |
| 11.06.2022 04:09:46 | 12.69 | 96.56 | 98642.43 |
| 11.06.2022 04:26:27 | 12.06 | 97.76 | 98645.63 |
| 11.06.2022 04:47:32 | 12 | 98.59 | 98659.75 |
| 11.06.2022 05:08:36 | 11.94 | 98.67 | 98670.42 |
| 11.06.2022 05:29:41 | 12 | 97.83 | 98689.2 |
| 11.06.2022 05:50:46 | 12.19 | 96.38 | 98703.78 |
| 11.06.2022 06:11:51 | 12.63 | 95.29 | 98713.39 |
| 11.06.2022 06:30:59 | 13.5 | 88.32 | 98712.22 |
| 11.06.2022 06:51:33 | 14.06 | 85.97 | 98718.23 |
| 11.06.2022 07:07:32 | 14.56 | 84.34 | 98719.61 |
| 11.06.2022 07:29:29 | 15.31 | 81.29 | 98725.43 |
| 11.06.2022 07:52:42 | 16.87 | 76.24 | 98722.71 |
| 11.06.2022 08:09:02 | 17.44 | 73.24 | 98711.61 |
| 11.06.2022 08:24:40 | 17.87 | 70.36 | 98704.67 |
| 11.06.2022 08:41:12 | 18.81 | 68.17 | 98707.49 |
| 11.06.2022 08:58:56 | 19.75 | 66.27 | 98702.39 |
| 11.06.2022 09:14:35 | 20.69 | 64.03 | 98697.39 |
| 11.06.2022 09:38:29 | 21.44 | 56.72 | 98682.58 |
| 11.06.2022 09:57:17 | 22.37 | 50.06 | 98685.64 |
| 11.06.2022 10:19:25 | 23.25 | 47.88 | 98677.48 |
| 11.06.2022 10:38:50 | 25.12 | 42.26 | 98661.41 |
| 11.06.2022 10:55:05 | 24.19 | 42.25 | 98661.47 |
| 11.06.2022 11:11:06 | 22.62 | 46.72 | 98663.66 |
| 11.06.2022 11:26:16 | 23.56 | 44.69 | 98646.92 |
| 11.06.2022 11:42:51 | 25.12 | 38.99 | 98640.08 |
| 11.06.2022 11:58:17 | 25.44 | 35.64 | 98633.36 |
| 11.06.2022 12:20:36 | 26.69 | 32.83 | 98626.98 |
| 11.06.2022 12:38:13 | 26.94 | 32.54 | 98617.97 |
| 11.06.2022 13:00:44 | 27.31 | 28.97 | 98597.67 |
| 11.06.2022 13:16:02 | 26.69 | 29.63 | 98595.53 |
| 11.06.2022 13:34:33 | 26 | 33.23 | 98580.41 |
| 11.06.2022 13:50:25 | 26.62 | 33.2 | 98578.28 |
| 11.06.2022 14:06:16 | 27.56 | 31.05 | 98560.77 |
| 11.06.2022 14:21:46 | 28.44 | 29.99 | 98553.23 |
| 11.06.2022 14:40:46 | 27 | 30.53 | 98550.2 |
| 11.06.2022 14:57:20 | 26.69 | 32.57 | 98558.13 |
| 11.06.2022 15:22:31 | 27.75 | 29.2 | 98532.3 |
| 11.06.2022 15:40:17 | 27.44 | 29.71 | 98513.73 |
| 11.06.2022 15:56:07 | 28.38 | 28.64 | 98504.75 |
| 11.06.2022 16:14:26 | 27.44 | 30.41 | 98504.08 |
| 11.06.2022 16:31:43 | 27.81 | 29.37 | 98496.11 |
| 11.06.2022 16:49:50 | 26.87 | 31.09 | 98497.48 |
| 11.06.2022 17:15:07 | 26.75 | 32.04 | 98488.48 |
| 11.06.2022 17:31:39 | 28.06 | 28.88 | 98481.8 |
| 11.06.2022 17:52:45 | 28.44 | 27.77 | 98480.22 |
| 11.06.2022 18:08:59 | 27.19 | 29.45 | 98479.98 |
| 11.06.2022 18:27:40 | 28.44 | 28.75 | 98486.62 |
| 11.06.2022 18:43:20 | 28.44 | 27.58 | 98491.73 |
| 11.06.2022 18:58:31 | 27.81 | 28.87 | 98493.85 |
| 11.06.2022 19:16:49 | 26.25 | 31.87 | 98507.71 |
| 11.06.2022 19:38:33 | 24.94 | 35.47 | 98506.98 |
| 11.06.2022 19:54:18 | 26.56 | 32.39 | 98503.66 |
| 11.06.2022 20:10:08 | 25.31 | 35.17 | 98520.08 |
| 11.06.2022 20:28:49 | 24.31 | 38.15 | 98525.38 |
| 11.06.2022 20:45:52 | 23.38 | 41.21 | 98536.6 |
| 11.06.2022 21:02:56 | 22.13 | 45.52 | 98557.7 |
| 11.06.2022 21:26:19 | 20.88 | 53.7 | 98575.38 |
| 11.06.2022 21:51:26 | 19.94 | 57.63 | 98588.63 |
| 11.06.2022 22:12:10 | 19.31 | 60.6 | 98604.3 |
| 11.06.2022 22:29:02 | 18.37 | 64.74 | 98615.92 |
| 11.06.2022 22:47:39 | 17.87 | 68.2 | 98626.85 |
| 11.06.2022 23:07:30 | 17.31 | 69.53 | 98631.23 |
| 11.06.2022 23:23:08 | 17.06 | 71.22 | 98643.37 |
| 11.06.2022 23:42:17 | 16.69 | 72.71 | 98645.83 |
| 12.06.2022 00:03:00 | 16.19 | 74.49 | 98644.73 |
| 12.06.2022 00:19:52 | 16.44 | 73.99 | 98642.3 |
| 12.06.2022 00:40:56 | 16.5 | 76 | 98648.83 |
| 12.06.2022 01:02:01 | 16.56 | 75.39 | 98648.17 |
| 12.06.2022 01:23:05 | 16.56 | 73.86 | 98629.53 |
| 12.06.2022 01:44:10 | 16.44 | 75.47 | 98645.44 |
| 12.06.2022 02:05:14 | 16.25 | 78.59 | 98646.19 |
| 12.06.2022 02:26:19 | 15.94 | 79.23 | 98631.66 |
| 12.06.2022 02:47:23 | 15.81 | 80.14 | 98626.13 |
| 12.06.2022 03:08:28 | 15.75 | 81.47 | 98626.96 |
| 12.06.2022 03:25:51 | 15.19 | 83.61 | 98632.11 |
| 12.06.2022 03:46:55 | 14.94 | 86.29 | 98620.52 |
| 12.06.2022 04:08:00 | 14.69 | 87.85 | 98622.73 |
| 12.06.2022 04:29:04 | 14.44 | 88.96 | 98620.98 |
| 12.06.2022 04:48:34 | 14 | 90.59 | 98616.15 |
| 12.06.2022 05:09:38 | 13.75 | 92.18 | 98617.91 |
| 12.06.2022 05:30:43 | 13.75 | 90.64 | 98618.03 |
| 12.06.2022 05:51:47 | 13.69 | 90.58 | 98617.11 |
| 12.06.2022 06:11:38 | 14.31 | 88 | 98617.72 |
| 12.06.2022 06:28:40 | 14.75 | 84.35 | 98610.06 |
| 12.06.2022 06:49:44 | 15.19 | 83.02 | 98603.23 |
| 12.06.2022 07:06:05 | 16.12 | 79.81 | 98596.63 |
| 12.06.2022 07:22:36 | 17.06 | 76.04 | 98602.86 |
| 12.06.2022 07:41:45 | 18 | 73.08 | 98593.47 |
| 12.06.2022 08:00:01 | 18.56 | 71.14 | 98582.81 |
| 12.06.2022 08:16:54 | 19.5 | 67.42 | 98582.75 |
| 12.06.2022 08:33:24 | 20.12 | 64.85 | 98574.32 |
| 12.06.2022 08:48:31 | 21.06 | 61.67 | 98571.48 |
| 12.06.2022 09:05:44 | 21.62 | 57.76 | 98561.06 |
| 12.06.2022 09:23:50 | 22.56 | 52.79 | 98545.87 |
| 12.06.2022 09:44:23 | 23.31 | 50.13 | 98524 |
| 12.06.2022 10:07:14 | 24.06 | 46.94 | 98511.12 |
| 12.06.2022 10:23:13 | 24.63 | 47.2 | 98516.48 |
| 12.06.2022 10:40:24 | 25.56 | 42.72 | 98503.95 |
| 12.06.2022 10:59:04 | 26.19 | 40.77 | 98482.52 |
| 12.06.2022 11:21:56 | 26.56 | 35.3 | 98460.92 |
| 12.06.2022 11:37:58 | 27.81 | 34.21 | 98438.36 |
| 12.06.2022 11:53:38 | 27.5 | 34.9 | 98434.57 |
| 12.06.2022 12:08:57 | 26.5 | 39.53 | 98420.14 |
| 12.06.2022 12:27:24 | 26.19 | 37.4 | 98418.77 |
| 12.06.2022 12:43:26 | 27.75 | 37.05 | 98386.69 |
| 12.06.2022 13:05:56 | 27.06 | 35.79 | 98381.05 |
| 12.06.2022 13:25:19 | 28.31 | 32.88 | 98336.47 |
| 12.06.2022 13:44:07 | 29.25 | 29.91 | 98297.55 |
| 12.06.2022 14:05:54 | 29.31 | 24.3 | 98274.08 |
| 12.06.2022 14:22:07 | 29.5 | 26.35 | 98261.52 |
| 12.06.2022 14:43:12 | 29.44 | 24.11 | 98234.14 |
| 12.06.2022 14:59:01 | 30.06 | 22.93 | 98222.91 |
| 12.06.2022 15:14:20 | 29.75 | 23.82 | 98217.48 |
| 12.06.2022 15:30:10 | 31.69 | 22.66 | 98197.7 |
| 12.06.2022 15:45:41 | 31.25 | 22.2 | 98185.11 |
| 12.06.2022 16:01:44 | 29.87 | 23.38 | 98169.05 |
| 12.06.2022 16:17:24 | 30.5 | 22.87 | 98156.36 |
| 12.06.2022 16:37:37 | 31.12 | 22.95 | 98143.73 |
| 12.06.2022 16:53:58 | 31.44 | 22.26 | 98131.61 |
| 12.06.2022 17:18:55 | 31.5 | 22.52 | 98103.42 |
| 12.06.2022 17:42:07 | 31.25 | 22.59 | 98074.05 |
| 12.06.2022 17:57:37 | 31.44 | 23.13 | 98060.63 |
| 12.06.2022 18:14:12 | 31.5 | 22.02 | 98047.06 |
| 12.06.2022 18:29:30 | 31 | 22.87 | 98039.7 |
| 12.06.2022 18:45:22 | 31.06 | 23.02 | 98038.45 |
| 12.06.2022 19:00:49 | 35.38 | 18.83 | 98024 |
| 12.06.2022 19:16:10 | 34.44 | 20.18 | 98020.88 |
| 12.06.2022 19:31:22 | 32.19 | 21.59 | 98023.03 |
| 12.06.2022 19:46:30 | 30.88 | 24.32 | 98024.91 |
| 12.06.2022 20:05:11 | 27.69 | 30.38 | 98020.15 |
| 12.06.2022 20:25:55 | 27.06 | 32.29 | 98034.33 |
| 12.06.2022 20:43:41 | 26.19 | 34.39 | 98045.05 |
| 12.06.2022 21:05:30 | 24.94 | 38.05 | 98044.05 |
| 12.06.2022 21:29:03 | 23.38 | 43.84 | 98064.02 |
| 12.06.2022 21:46:37 | 22.75 | 45.85 | 98068.72 |
| 12.06.2022 22:08:24 | 21.87 | 51.31 | 98067.67 |
| 12.06.2022 22:27:44 | 20.94 | 56 | 98073.19 |
| 12.06.2022 22:43:22 | 20.44 | 57.08 | 98063.97 |
| 12.06.2022 23:03:56 | 19.56 | 61.06 | 98062.78 |
| 12.06.2022 23:25:01 | 19.44 | 62.86 | 98046.45 |
| 12.06.2022 23:45:55 | 18.62 | 65.96 | 98057.37 |
| 13.06.2022 00:06:07 | 18.25 | 67.92 | 98062.4 |
| 13.06.2022 00:26:08 | 17.87 | 68.55 | 98054.28 |
| 13.06.2022 00:45:27 | 17.69 | 70.62 | 98031.38 |
| 13.06.2022 01:06:32 | 17.5 | 72.64 | 98021.55 |
| 13.06.2022 01:22:20 | 17.25 | 73.89 | 97994.66 |
| 13.06.2022 01:42:22 | 16.87 | 77.02 | 98001.46 |
| 13.06.2022 01:58:42 | 16.31 | 77.85 | 98015.69 |
| 13.06.2022 02:19:46 | 16.06 | 79.44 | 97986.06 |
| 13.06.2022 02:40:51 | 16 | 80.23 | 97951.48 |
| 13.06.2022 03:01:56 | 16.25 | 80.28 | 97962.48 |
| 13.06.2022 03:23:00 | 16.19 | 81.47 | 97949.91 |
| 13.06.2022 03:44:04 | 16.12 | 81.21 | 97928.91 |
| 13.06.2022 04:05:09 | 16.31 | 80.34 | 97918.75 |
| 13.06.2022 04:22:01 | 16.44 | 80.51 | 97949.86 |
| 13.06.2022 04:43:05 | 16.12 | 82.23 | 97952.38 |
| 13.06.2022 05:04:09 | 16.44 | 82.52 | 97962.48 |
| 13.06.2022 05:25:14 | 16.44 | 82.64 | 97965.66 |
| 13.06.2022 05:42:58 | 16.56 | 82.07 | 97975.38 |
| 13.06.2022 06:04:03 | 16.69 | 81.94 | 97986.45 |
| 13.06.2022 06:25:08 | 16.94 | 78.58 | 97988.92 |
| 13.06.2022 06:46:12 | 17 | 77.3 | 97996.78 |
| 13.06.2022 07:05:00 | 17.87 | 71.47 | 97975.55 |
| 13.06.2022 07:29:56 | 18 | 68.22 | 97987.75 |
| 13.06.2022 07:47:02 | 19.87 | 57.79 | 97979.36 |
| 13.06.2022 08:04:36 | 19.44 | 57.81 | 97987.56 |
| 13.06.2022 08:24:07 | 20.12 | 50.82 | 97993.2 |
| 13.06.2022 08:43:59 | 20.75 | 46.38 | 97988.06 |
| 13.06.2022 09:06:29 | 20.5 | 45.73 | 98005.02 |
| 13.06.2022 09:22:42 | 23.06 | 41.1 | 98014.31 |
| 13.06.2022 09:38:56 | 21.44 | 45.72 | 98032.89 |
| 13.06.2022 09:59:51 | 22.25 | 44.79 | 98032.95 |
| 13.06.2022 10:16:05 | 23.69 | 40.84 | 98034.55 |
| 13.06.2022 10:31:55 | 23.94 | 40.48 | 98037.89 |
| 13.06.2022 10:47:05 | 23.5 | 40.47 | 98055.05 |
| 13.06.2022 11:06:05 | 22.25 | 45.43 | 98050.3 |
| 13.06.2022 11:22:28 | 22.19 | 44.17 | 98059.79 |
| 13.06.2022 11:37:37 | 24.06 | 40.9 | 98033.53 |
| 13.06.2022 11:55:54 | 24.75 | 38.2 | 98021.23 |
| 13.06.2022 12:10:58 | 23.69 | 41.26 | 97996.62 |
| 13.06.2022 12:26:25 | 17.56 | 76.64 | 98082.13 |
| 13.06.2022 12:41:35 | 19.75 | 71.18 | 98072.63 |
| 13.06.2022 13:03:35 | 20.37 | 64.45 | 98044.41 |
| 13.06.2022 13:19:56 | 21 | 56.56 | 98023.8 |
| 13.06.2022 13:37:23 | 22.44 | 50.2 | 98019.73 |
| 13.06.2022 13:53:16 | 21.06 | 51.82 | 98021.43 |
| 13.06.2022 14:08:30 | 15.81 | 86.64 | 98180.81 |
| 13.06.2022 14:23:38 | 16.44 | 83.38 | 98170.9 |
| 13.06.2022 14:39:02 | 19.94 | 70.1 | 98174.75 |
| 13.06.2022 14:55:07 | 18.56 | 69.64 | 98222.44 |
| 13.06.2022 15:19:44 | 18.44 | 61.44 | 98226.91 |
| 13.06.2022 15:36:09 | 18.44 | 55.85 | 98247.09 |
| 13.06.2022 15:51:17 | 19.37 | 52.76 | 98249.34 |
| 13.06.2022 16:08:32 | 19.06 | 51.66 | 98256.06 |
| 13.06.2022 16:23:50 | 19.06 | 51.91 | 98282.75 |
| 13.06.2022 16:39:30 | 20.69 | 48.25 | 98273.21 |
| 13.06.2022 17:00:16 | 20.37 | 47.14 | 98279.36 |
| 13.06.2022 17:15:35 | 21 | 41.73 | 98277.43 |
| 13.06.2022 17:40:02 | 20.56 | 40.12 | 98287.72 |
| 13.06.2022 17:58:29 | 20.56 | 39.42 | 98313.35 |
| 13.06.2022 18:15:34 | 21.81 | 36.86 | 98295.78 |
| 13.06.2022 18:33:10 | 21.5 | 37.84 | 98300.19 |
| 13.06.2022 18:48:33 | 24.06 | 34.15 | 98317.19 |
| 13.06.2022 19:03:39 | 23.87 | 34.4 | 98317.34 |
| 13.06.2022 19:20:31 | 21.06 | 38.43 | 98321.58 |
| 13.06.2022 19:37:42 | 21.19 | 39.49 | 98328.86 |
| 13.06.2022 19:53:12 | 21.81 | 38.08 | 98344.06 |
| 13.06.2022 20:09:46 | 18.94 | 44.18 | 98351.33 |
| 13.06.2022 20:29:16 | 18.44 | 48.31 | 98378.66 |
| 13.06.2022 20:52:59 | 17.56 | 50.56 | 98403.88 |
| 13.06.2022 21:09:08 | 17.06 | 52.35 | 98442.59 |
| 13.06.2022 21:27:56 | 16.44 | 55.14 | 98477.58 |
| 13.06.2022 21:46:43 | 16.06 | 56.84 | 98499.99 |
| 13.06.2022 22:05:52 | 15.56 | 58.56 | 98518.91 |
| 13.06.2022 22:25:22 | 15 | 61.46 | 98527.06 |
| 13.06.2022 22:46:26 | 14.75 | 62.81 | 98539.38 |
| 13.06.2022 23:07:30 | 14.44 | 64.4 | 98549.79 |
| 13.06.2022 23:27:32 | 13.75 | 71.67 | 98542.14 |
| 13.06.2022 23:48:39 | 13.44 | 74.13 | 98545.3 |
| 14.06.2022 00:09:44 | 13.19 | 75.64 | 98546.11 |
| 14.06.2022 00:33:48 | 12.5 | 81.1 | 98563.45 |
| 14.06.2022 00:54:52 | 11.94 | 83.1 | 98575.22 |
| 14.06.2022 01:15:56 | 11.5 | 84.56 | 98577.81 |
| 14.06.2022 01:37:01 | 11.06 | 87.58 | 98579.48 |
| 14.06.2022 01:58:05 | 10.69 | 89.02 | 98580.63 |
| 14.06.2022 02:19:10 | 10.38 | 90.79 | 98604.11 |
| 14.06.2022 02:40:14 | 10.13 | 91.76 | 98617.7 |
| 14.06.2022 03:01:19 | 9.81 | 91.92 | 98636.11 |
| 14.06.2022 03:22:23 | 9.44 | 94 | 98650.83 |
| 14.06.2022 03:43:27 | 9.38 | 94.09 | 98643.05 |
| 14.06.2022 04:04:32 | 9.06 | 94.29 | 98652.19 |
| 14.06.2022 04:25:36 | 8.81 | 95.81 | 98660.44 |
| 14.06.2022 04:46:40 | 8.75 | 95.23 | 98658.25 |
| 14.06.2022 05:07:45 | 8.69 | 93.73 | 98666.57 |
| 14.06.2022 05:28:49 | 8.75 | 92.33 | 98678.61 |
| 14.06.2022 05:49:54 | 9.19 | 89.43 | 98683.94 |
| 14.06.2022 06:10:58 | 9.56 | 88.34 | 98688.41 |
| 14.06.2022 06:35:44 | 10.38 | 84.55 | 98683.6 |
| 14.06.2022 06:52:36 | 10.88 | 83.09 | 98685.48 |
| 14.06.2022 07:14:01 | 11.69 | 78.42 | 98683.95 |
| 14.06.2022 07:29:51 | 12.63 | 75.58 | 98668.55 |
| 14.06.2022 07:45:29 | 13.25 | 73.87 | 98667.44 |
| 14.06.2022 08:05:10 | 14.19 | 69.87 | 98679.47 |
| 14.06.2022 08:30:40 | 16.12 | 62.09 | 98686.25 |
| 14.06.2022 08:50:52 | 16.5 | 54.34 | 98681.87 |
| 14.06.2022 09:11:56 | 16.37 | 54.22 | 98676.75 |
| 14.06.2022 09:30:55 | 17.12 | 52.99 | 98661.05 |
| 14.06.2022 09:48:30 | 16.81 | 48.19 | 98666.86 |
| 14.06.2022 10:08:45 | 18.37 | 44.12 | 98663.47 |
| 14.06.2022 10:24:46 | 19.31 | 39.39 | 98638.38 |
| 14.06.2022 10:48:52 | 19.25 | 41.53 | 98627.44 |
| 14.06.2022 11:13:18 | 19.25 | 41.53 | 98622.23 |
| 14.06.2022 11:30:11 | 19.12 | 39.08 | 98609 |
| 14.06.2022 11:46:03 | 19.44 | 39.8 | 98599.27 |
| 14.06.2022 12:08:44 | 19.62 | 36.81 | 98593.81 |
| 14.06.2022 12:29:17 | 20.31 | 36.85 | 98582.25 |
| 14.06.2022 12:52:41 | 20.94 | 34.19 | 98569.08 |
| 14.06.2022 13:07:58 | 21.19 | 33.61 | 98571.62 |
| 14.06.2022 13:23:26 | 21.19 | 33.52 | 98552.21 |
| 14.06.2022 13:44:30 | 21.25 | 33.02 | 98533.15 |
| 14.06.2022 13:59:48 | 22.19 | 32.83 | 98524.88 |
| 14.06.2022 14:21:14 | 22.5 | 32.79 | 98510.47 |
| 14.06.2022 14:40:56 | 22.19 | 31.71 | 98504.63 |
| 14.06.2022 15:04:39 | 22.94 | 31.18 | 98462.4 |
| 14.06.2022 15:21:21 | 23.12 | 30.54 | 98458.05 |
| 14.06.2022 15:36:28 | 23.5 | 30.84 | 98441.83 |
| 14.06.2022 15:57:23 | 23.19 | 30.28 | 98426.67 |
| 14.06.2022 16:18:50 | 24.12 | 29.72 | 98410.29 |
| 14.06.2022 16:36:24 | 23.75 | 29.4 | 98397.25 |
| 14.06.2022 16:54:01 | 24.69 | 28.46 | 98380.72 |
| 14.06.2022 17:10:23 | 25.37 | 28.1 | 98365.41 |
| 14.06.2022 17:32:45 | 24.81 | 29.89 | 98352.23 |
| 14.06.2022 17:56:21 | 25.5 | 28.13 | 98330.21 |
| 14.06.2022 18:12:04 | 25.5 | 27.3 | 98321.57 |
| 14.06.2022 18:30:43 | 25.06 | 28.58 | 98324 |
| 14.06.2022 18:46:54 | 26 | 27.49 | 98323.58 |
| 14.06.2022 19:03:01 | 30.12 | 23.39 | 98324.1 |
| 14.06.2022 19:18:30 | 27.94 | 25.91 | 98320.59 |
| 14.06.2022 19:33:31 | 25.06 | 28.77 | 98325.53 |
| 14.06.2022 19:49:13 | 23.81 | 30.69 | 98329.77 |
| 14.06.2022 20:10:30 | 22.25 | 34.58 | 98341.52 |
| 14.06.2022 20:25:47 | 21.62 | 36.25 | 98346.44 |
| 14.06.2022 20:47:25 | 20.37 | 39.55 | 98362.37 |
| 14.06.2022 21:10:36 | 19.44 | 42.31 | 98379.27 |
| 14.06.2022 21:28:42 | 18.5 | 47.98 | 98403.5 |
| 14.06.2022 21:45:45 | 18.19 | 48.14 | 98419.3 |
| 14.06.2022 22:11:03 | 17.37 | 50.46 | 98444.42 |
| 14.06.2022 22:31:35 | 16.94 | 51.75 | 98456.22 |
| 14.06.2022 22:49:31 | 16 | 56.14 | 98455.3 |
| 14.06.2022 23:10:36 | 15.81 | 57.07 | 98455.86 |
| 14.06.2022 23:26:03 | 15.5 | 56.45 | 98454.54 |
| 14.06.2022 23:45:01 | 14.94 | 61.11 | 98457.73 |
| 15.06.2022 00:06:06 | 14 | 67.9 | 98472.19 |
| 15.06.2022 00:28:35 | 13.25 | 74.15 | 98487.28 |
| 15.06.2022 00:49:08 | 12.44 | 78.12 | 98489.87 |
| 15.06.2022 01:10:13 | 12.06 | 79.66 | 98496.5 |
| 15.06.2022 01:29:21 | 11.5 | 82.56 | 98492.69 |
| 15.06.2022 01:50:25 | 11.38 | 83.52 | 98493.16 |
| 15.06.2022 02:11:30 | 11 | 85.05 | 98488.08 |
| 15.06.2022 02:32:34 | 10.75 | 86.71 | 98476.58 |
| 15.06.2022 02:53:39 | 10.38 | 87.45 | 98468.58 |
| 15.06.2022 03:14:43 | 10.06 | 87.67 | 98464.06 |
| 15.06.2022 03:35:47 | 9.75 | 88.88 | 98470.53 |
| 15.06.2022 03:53:00 | 9.44 | 89.76 | 98474.98 |
| 15.06.2022 04:14:04 | 9.19 | 90.43 | 98463.09 |
| 15.06.2022 04:35:08 | 9.13 | 90.92 | 98452.99 |
| 15.06.2022 04:56:13 | 9.06 | 90.53 | 98443.92 |
| 15.06.2022 05:17:17 | 9 | 90.75 | 98448.75 |
| 15.06.2022 05:38:21 | 9.13 | 88.63 | 98449.26 |
| 15.06.2022 05:59:25 | 9.5 | 87.91 | 98441.89 |
| 15.06.2022 06:15:24 | 10.13 | 85.06 | 98431.58 |
| 15.06.2022 06:33:19 | 10.69 | 82.98 | 98427.72 |
| 15.06.2022 06:56:41 | 11.63 | 78.25 | 98431.92 |
| 15.06.2022 07:17:04 | 12.56 | 74.6 | 98423.91 |
| 15.06.2022 07:34:38 | 12.94 | 73.49 | 98425.21 |
| 15.06.2022 07:52:54 | 13.88 | 70.14 | 98431.56 |
| 15.06.2022 08:11:32 | 14.5 | 66.52 | 98412.61 |
| 15.06.2022 08:30:31 | 15.75 | 60.96 | 98417.2 |
| 15.06.2022 08:51:36 | 16.69 | 58.87 | 98416.64 |
| 15.06.2022 09:10:25 | 17.56 | 56.04 | 98412.48 |
| 15.06.2022 09:33:05 | 18.5 | 51.73 | 98387.5 |
| 15.06.2022 09:54:09 | 18.87 | 49.66 | 98398.7 |
| 15.06.2022 10:13:19 | 19.5 | 48.54 | 98380.92 |
| 15.06.2022 10:37:13 | 20.31 | 49.48 | 98365.53 |
| 15.06.2022 10:53:43 | 20.94 | 47.46 | 98348.7 |
| 15.06.2022 11:11:17 | 21.56 | 45.09 | 98336.52 |
| 15.06.2022 11:28:10 | 22.44 | 42.69 | 98317.89 |
| 15.06.2022 11:49:04 | 23.19 | 40.73 | 98296.17 |
| 15.06.2022 12:12:59 | 24.12 | 36.32 | 98284.16 |
| 15.06.2022 12:38:27 | 24.5 | 33.95 | 98271.72 |
| 15.06.2022 13:01:39 | 25.06 | 32.88 | 98252.53 |
| 15.06.2022 13:20:30 | 25.06 | 32.97 | 98234.19 |
| 15.06.2022 13:40:01 | 25.81 | 31.29 | 98228.63 |
| 15.06.2022 13:59:21 | 26.12 | 28.53 | 98201.1 |
| 15.06.2022 14:15:31 | 26.81 | 29.15 | 98195.92 |
| 15.06.2022 14:41:00 | 27.44 | 29.6 | 98171.91 |
| 15.06.2022 14:57:31 | 27.75 | 29.06 | 98155.73 |
| 15.06.2022 15:13:30 | 27.69 | 28.69 | 98150.18 |
| 15.06.2022 15:29:30 | 27.94 | 25.55 | 98141.2 |
| 15.06.2022 15:45:20 | 28.87 | 25.75 | 98115.51 |
| 15.06.2022 16:09:14 | 28.94 | 26.79 | 98106.77 |
| 15.06.2022 16:25:23 | 29.12 | 25.97 | 98084.55 |
| 15.06.2022 16:44:43 | 29.87 | 24.92 | 98080.39 |
| 15.06.2022 17:00:13 | 29.56 | 25.12 | 98070.24 |
| 15.06.2022 17:20:26 | 29.81 | 26.5 | 98048.19 |
| 15.06.2022 17:35:54 | 29.75 | 26.67 | 98039.52 |
| 15.06.2022 17:55:14 | 30.44 | 24.13 | 98022.41 |
| 15.06.2022 18:10:32 | 29.12 | 26.59 | 98007.94 |
| 15.06.2022 18:29:01 | 30.69 | 23.96 | 98001.89 |
| 15.06.2022 18:44:51 | 30.94 | 23.56 | 97993.42 |
| 15.06.2022 19:01:12 | 38.56 | 18.34 | 97976.8 |
| 15.06.2022 19:18:15 | 38.56 | 17.41 | 97971.3 |
| 15.06.2022 19:35:37 | 31.19 | 23.25 | 97964.68 |
| 15.06.2022 19:53:23 | 29.63 | 26.78 | 97968.95 |
| 15.06.2022 20:12:15 | 26.5 | 32.12 | 97982.95 |
| 15.06.2022 20:27:53 | 25.56 | 34.77 | 97979.28 |
| 15.06.2022 20:44:09 | 24.63 | 37.88 | 97983.5 |
| 15.06.2022 21:02:36 | 23.69 | 41.12 | 97991.23 |
| 15.06.2022 21:20:22 | 22.75 | 44.16 | 98008.22 |
| 15.06.2022 21:44:36 | 21.81 | 48.19 | 98015.38 |
| 15.06.2022 22:05:10 | 20.88 | 51.65 | 98028.44 |
| 15.06.2022 22:26:25 | 19.94 | 55.39 | 98030.23 |
| 15.06.2022 22:45:45 | 19.62 | 56.42 | 98034.09 |
| 15.06.2022 23:02:05 | 19.19 | 58.11 | 98052 |
| 15.06.2022 23:23:09 | 18.87 | 59.46 | 98055.78 |
| 15.06.2022 23:48:37 | 18 | 64.96 | 98065.67 |
| 16.06.2022 00:07:36 | 17.06 | 69.87 | 98064.64 |
| 16.06.2022 00:22:53 | 16.44 | 72.89 | 98068.59 |
| 16.06.2022 00:43:57 | 16.06 | 74.52 | 98080.7 |
| 16.06.2022 01:05:02 | 15.75 | 76.09 | 98072.17 |
| 16.06.2022 01:26:06 | 15.44 | 78.41 | 98072.38 |
| 16.06.2022 01:47:10 | 15.31 | 79.44 | 98059.5 |
| 16.06.2022 02:04:34 | 14.81 | 80.84 | 98051.52 |
| 16.06.2022 02:25:38 | 14.44 | 82.95 | 98048.05 |
| 16.06.2022 02:42:09 | 14.06 | 84.67 | 98032.7 |
| 16.06.2022 03:03:13 | 14 | 83.87 | 98046.94 |
| 16.06.2022 03:24:17 | 13.81 | 85.24 | 98053.44 |
| 16.06.2022 03:45:22 | 13.62 | 85.97 | 98060.58 |
| 16.06.2022 04:06:26 | 13.19 | 87.93 | 98059.77 |
| 16.06.2022 04:27:30 | 13.06 | 87.73 | 98051.92 |
| 16.06.2022 04:44:01 | 12.56 | 90.18 | 98044.09 |
| 16.06.2022 05:05:05 | 12.37 | 91.05 | 98040.5 |
| 16.06.2022 05:26:10 | 12.75 | 89.09 | 98034.52 |
| 16.06.2022 05:42:51 | 13.31 | 85.24 | 98006.86 |
| 16.06.2022 06:02:42 | 13.75 | 82.94 | 98015.2 |
| 16.06.2022 06:26:45 | 14.38 | 79.96 | 98025.28 |
| 16.06.2022 06:42:46 | 15.63 | 75.42 | 98021.59 |
| 16.06.2022 07:00:30 | 16.19 | 71.45 | 98010.24 |
| 16.06.2022 07:17:55 | 16.81 | 70.45 | 98033.38 |
| 16.06.2022 07:33:33 | 17.19 | 70.53 | 98031.47 |
| 16.06.2022 07:52:33 | 18.75 | 64.56 | 98014.91 |
| 16.06.2022 08:11:10 | 19.31 | 64.15 | 98015.18 |
| 16.06.2022 08:27:52 | 20.56 | 58.19 | 98018.67 |
| 16.06.2022 08:46:09 | 20.56 | 59.22 | 98013.41 |
| 16.06.2022 09:01:26 | 21.5 | 56.69 | 98018.68 |
| 16.06.2022 09:16:33 | 22.06 | 54.54 | 98001.72 |
| 16.06.2022 09:34:50 | 23.31 | 49.87 | 97994.4 |
| 16.06.2022 09:57:27 | 25.19 | 43.07 | 97986.78 |
| 16.06.2022 10:21:12 | 24.87 | 41.17 | 97986.53 |
| 16.06.2022 10:38:09 | 25.25 | 39.77 | 97973.81 |
| 16.06.2022 10:54:31 | 26.5 | 35.84 | 97982.42 |
| 16.06.2022 11:14:45 | 27.44 | 34.2 | 98007.25 |
| 16.06.2022 11:39:11 | 27.5 | 36.43 | 98016.25 |
| 16.06.2022 12:00:49 | 27.13 | 36.89 | 98037.33 |
| 16.06.2022 12:17:03 | 28.06 | 36.53 | 98042.56 |
| 16.06.2022 12:33:03 | 28.06 | 37.18 | 98082.59 |
| 16.06.2022 12:49:46 | 27.69 | 38.33 | 98082.65 |
| 16.06.2022 13:05:05 | 28.31 | 37.15 | 98087.44 |
| 16.06.2022 13:20:14 | 26.56 | 40.85 | 98075.77 |
| 16.06.2022 13:42:54 | 25.94 | 43.4 | 98077.39 |
| 16.06.2022 14:01:02 | 27.19 | 39.79 | 98063.2 |
| 16.06.2022 14:18:37 | 27.81 | 34.03 | 98040.8 |
| 16.06.2022 14:34:49 | 29.06 | 31.56 | 98031.66 |
| 16.06.2022 14:54:10 | 29.25 | 32.53 | 98050.34 |
| 16.06.2022 15:14:35 | 28 | 31.28 | 98034.23 |
| 16.06.2022 15:34:28 | 29.25 | 31.59 | 98017.39 |
| 16.06.2022 15:53:29 | 29.06 | 33.83 | 98016.09 |
| 16.06.2022 16:09:41 | 28.75 | 35.35 | 98031.08 |
| 16.06.2022 16:25:21 | 28.87 | 35.2 | 98041.13 |
| 16.06.2022 16:45:24 | 29.25 | 34.68 | 98045.55 |
| 16.06.2022 17:01:46 | 29.87 | 32.54 | 98043.28 |
| 16.06.2022 17:19:54 | 29 | 34.3 | 98061.41 |
| 16.06.2022 17:34:57 | 29.75 | 32.62 | 98090.51 |
| 16.06.2022 17:50:30 | 28.12 | 33.95 | 98087.69 |
| 16.06.2022 18:06:09 | 27.5 | 34.64 | 98107.14 |
| 16.06.2022 18:29:43 | 28.12 | 30.78 | 98116.27 |
| 16.06.2022 18:45:01 | 28.12 | 29.24 | 98118.31 |
| 16.06.2022 19:01:01 | 34.25 | 21.57 | 98130.3 |
| 16.06.2022 19:17:41 | 33.06 | 22.02 | 98144.48 |
| 16.06.2022 19:33:10 | 29.81 | 24.35 | 98162.52 |
| 16.06.2022 19:48:22 | 27.81 | 27.64 | 98188.3 |
| 16.06.2022 20:04:37 | 24.94 | 31.98 | 98195.59 |
| 16.06.2022 20:19:45 | 24 | 34.47 | 98231.61 |
| 16.06.2022 20:45:13 | 23.19 | 37.35 | 98252.88 |
| 16.06.2022 21:01:54 | 22.56 | 39.26 | 98288.86 |
| 16.06.2022 21:22:38 | 21.62 | 42.59 | 98333.75 |
| 16.06.2022 21:42:08 | 21.06 | 43.58 | 98378.23 |
| 16.06.2022 22:01:38 | 20.5 | 44.67 | 98398.52 |
| 16.06.2022 22:22:11 | 20.06 | 45.09 | 98420.41 |
| 16.06.2022 22:43:15 | 19.75 | 46.07 | 98430.34 |
| 16.06.2022 22:59:15 | 18.81 | 49.49 | 98445.84 |
| 16.06.2022 23:20:19 | 18.44 | 50.8 | 98476.2 |
| 16.06.2022 23:45:48 | 17.69 | 55.24 | 98516.34 |
| 17.06.2022 00:06:21 | 16.75 | 59.87 | 98506.03 |
| 17.06.2022 00:25:40 | 16.44 | 61.39 | 98521.95 |
| 17.06.2022 00:47:38 | 16.25 | 62.14 | 98544.24 |
| 17.06.2022 01:04:08 | 16 | 63.84 | 98555.23 |
| 17.06.2022 01:22:57 | 15.25 | 67.6 | 98569.39 |
| 17.06.2022 01:44:01 | 15.06 | 68.24 | 98577.9 |
| 17.06.2022 02:04:55 | 14.69 | 69.99 | 98598.66 |
| 17.06.2022 02:25:59 | 14.69 | 70.38 | 98599.36 |
| 17.06.2022 02:47:04 | 14.63 | 70.59 | 98608.19 |
| 17.06.2022 03:06:33 | 14.25 | 72.42 | 98589.89 |
| 17.06.2022 03:22:53 | 14 | 74.02 | 98605.8 |
| 17.06.2022 03:43:05 | 13.62 | 75.96 | 98622.2 |
| 17.06.2022 03:59:57 | 13.06 | 78.9 | 98632.08 |
| 17.06.2022 04:21:01 | 12.88 | 79.68 | 98656.27 |
| 17.06.2022 04:36:29 | 13.19 | 77.77 | 98680.67 |
| 17.06.2022 04:54:56 | 12.5 | 81.19 | 98681.66 |
| 17.06.2022 05:16:01 | 12.37 | 82.92 | 98698.21 |
| 17.06.2022 05:37:05 | 12.63 | 83.18 | 98720.06 |
| 17.06.2022 05:58:09 | 13 | 82.44 | 98737.04 |
| 17.06.2022 06:20:17 | 13.94 | 76.86 | 98739.98 |
| 17.06.2022 06:36:17 | 14.44 | 73.72 | 98729.31 |
| 17.06.2022 06:56:39 | 15.38 | 68.78 | 98786.2 |
| 17.06.2022 07:15:37 | 15.63 | 67.41 | 98751.31 |
| 17.06.2022 07:37:25 | 16.31 | 65.19 | 98769.19 |
| 17.06.2022 07:54:49 | 17.25 | 62.57 | 98775.72 |
| 17.06.2022 08:19:14 | 18.06 | 56.93 | 98774.45 |
| 17.06.2022 08:34:52 | 18.81 | 50.84 | 98778.16 |
| 17.06.2022 08:51:34 | 19.31 | 48.48 | 98778.45 |
| 17.06.2022 09:08:04 | 19.62 | 46.44 | 98799.9 |
| 17.06.2022 09:27:13 | 20.06 | 43.76 | 98790.92 |
| 17.06.2022 09:44:17 | 19.44 | 43.68 | 98807.42 |
| 17.06.2022 10:09:48 | 20.12 | 40.77 | 98821.23 |
| 17.06.2022 10:31:46 | 20.12 | 40.85 | 98841.05 |
| 17.06.2022 10:47:37 | 20.44 | 40.34 | 98852.81 |
| 17.06.2022 11:11:10 | 21.75 | 39.06 | 98847.38 |
| 17.06.2022 11:26:17 | 22.37 | 36.29 | 98854.36 |
| 17.06.2022 11:45:07 | 22.13 | 36.56 | 98841.28 |
| 17.06.2022 12:02:52 | 22.75 | 36.06 | 98823.09 |
| 17.06.2022 12:22:23 | 22.75 | 34.17 | 98817.63 |
| 17.06.2022 12:46:17 | 23.56 | 33.07 | 98798.64 |
| 17.06.2022 13:05:37 | 23.81 | 32.64 | 98781.87 |
| 17.06.2022 13:21:47 | 23.81 | 33.06 | 98774.93 |
| 17.06.2022 13:37:39 | 24.75 | 28.42 | 98763.3 |
| 17.06.2022 13:53:20 | 25.06 | 29.58 | 98751.22 |
| 17.06.2022 14:11:16 | 25.06 | 29.61 | 98753.96 |
| 17.06.2022 14:27:45 | 25.44 | 29.6 | 98743.27 |
| 17.06.2022 14:50:26 | 25.62 | 27.81 | 98731.73 |
| 17.06.2022 15:06:05 | 25.94 | 27.97 | 98720.05 |
| 17.06.2022 15:22:57 | 26.25 | 25.92 | 98709.11 |
| 17.06.2022 15:44:01 | 26.31 | 25.73 | 98703.41 |
| 17.06.2022 16:00:55 | 26.87 | 26.35 | 98694.97 |
| 17.06.2022 16:17:05 | 27.19 | 24.12 | 98684.81 |
| 17.06.2022 16:32:44 | 27.44 | 23.88 | 98682.27 |
| 17.06.2022 16:49:38 | 27.44 | 24.75 | 98672.13 |
| 17.06.2022 17:10:43 | 27.31 | 24.14 | 98655.84 |
| 17.06.2022 17:29:52 | 28.25 | 22.9 | 98640 |
| 17.06.2022 17:50:57 | 28.44 | 23.81 | 98637.6 |
| 17.06.2022 18:06:47 | 28.44 | 22.81 | 98622.34 |
| 17.06.2022 18:26:18 | 28.69 | 23.16 | 98611.26 |
| 17.06.2022 18:41:35 | 29.25 | 22.33 | 98608.81 |
| 17.06.2022 18:56:55 | 36.81 | 16.1 | 98606.3 |
| 17.06.2022 19:12:18 | 37.19 | 15.86 | 98606.53 |
| 17.06.2022 19:27:32 | 34.25 | 17.98 | 98590.75 |
| 17.06.2022 19:42:59 | 27.31 | 24.33 | 98617.78 |
| 17.06.2022 20:00:13 | 26.44 | 26.76 | 98625.66 |
| 17.06.2022 20:20:36 | 25.5 | 28.21 | 98635.64 |
| 17.06.2022 20:39:54 | 24.25 | 33.3 | 98621.16 |
| 17.06.2022 20:55:43 | 23 | 37.65 | 98638.29 |
| 17.06.2022 21:13:49 | 22.06 | 41.58 | 98658.8 |
| 17.06.2022 21:35:58 | 20.81 | 46 | 98676.31 |
| 17.06.2022 21:54:35 | 20.31 | 49.18 | 98691.3 |
| 17.06.2022 22:20:03 | 19.81 | 50.97 | 98688.49 |
| 17.06.2022 22:45:32 | 19 | 54.49 | 98686.48 |
| 17.06.2022 23:06:36 | 18.87 | 54.11 | 98686.53 |
| 17.06.2022 23:21:53 | 18.31 | 57.41 | 98688.39 |
| 17.06.2022 23:42:58 | 18.12 | 58.46 | 98684.84 |
| 18.06.2022 00:02:17 | 17.87 | 60.21 | 98679.03 |
| 18.06.2022 00:23:21 | 17.69 | 63.17 | 98681.86 |
| 18.06.2022 00:40:02 | 17.87 | 60.59 | 98664.22 |
| 18.06.2022 01:00:04 | 17.37 | 61.97 | 98668.37 |
| 18.06.2022 01:21:11 | 17.12 | 63.79 | 98646.55 |
| 18.06.2022 01:41:23 | 16.87 | 64.4 | 98649.76 |
| 18.06.2022 02:02:27 | 16.5 | 67.48 | 98631.91 |
| 18.06.2022 02:23:32 | 16.37 | 68.38 | 98628.08 |
| 18.06.2022 02:48:39 | 15.81 | 71.39 | 98622.91 |
| 18.06.2022 03:09:43 | 15.5 | 72.61 | 98616.67 |
| 18.06.2022 03:30:48 | 15.38 | 73.93 | 98605.66 |
| 18.06.2022 03:51:52 | 15.31 | 74.98 | 98599.06 |
| 18.06.2022 04:12:57 | 15.19 | 74.61 | 98569.64 |
| 18.06.2022 04:34:01 | 15.06 | 75.44 | 98561.77 |
| 18.06.2022 04:55:06 | 15.13 | 74.78 | 98564.39 |
| 18.06.2022 05:11:57 | 15.44 | 72.92 | 98556.67 |
| 18.06.2022 05:33:02 | 15.69 | 72.34 | 98556.77 |
| 18.06.2022 05:54:06 | 15.94 | 70.5 | 98566.09 |
| 18.06.2022 06:15:10 | 16.12 | 70.51 | 98554.7 |
| 18.06.2022 06:34:19 | 17.06 | 67.98 | 98545.14 |
| 18.06.2022 06:50:30 | 18 | 64.8 | 98543.08 |
| 18.06.2022 07:05:57 | 18.62 | 62.22 | 98536.81 |
| 18.06.2022 07:25:07 | 19.5 | 59.41 | 98528.25 |
| 18.06.2022 07:50:14 | 20.69 | 52.86 | 98521.59 |
| 18.06.2022 08:10:36 | 21.06 | 50.14 | 98519.8 |
| 18.06.2022 08:26:57 | 21.56 | 49.2 | 98514.84 |
| 18.06.2022 08:42:03 | 22.19 | 47.78 | 98503.03 |
| 18.06.2022 09:00:40 | 22.62 | 43.59 | 98487.55 |
| 18.06.2022 09:17:33 | 23.56 | 42.04 | 98471.63 |
| 18.06.2022 09:33:11 | 24.06 | 40.76 | 98448.44 |
| 18.06.2022 09:48:38 | 24.63 | 38.59 | 98433.99 |
| 18.06.2022 10:07:13 | 25.25 | 37.15 | 98417.94 |
| 18.06.2022 10:24:05 | 25.88 | 35.62 | 98389.52 |
| 18.06.2022 10:43:46 | 26.75 | 32.45 | 98364.77 |
| 18.06.2022 11:06:36 | 27.69 | 31.12 | 98333.83 |
| 18.06.2022 11:24:00 | 28.12 | 29.15 | 98308.23 |
| 18.06.2022 11:44:12 | 28.62 | 29.25 | 98296.44 |
| 18.06.2022 12:03:00 | 29.56 | 28.44 | 98280.69 |
| 18.06.2022 12:24:04 | 30 | 26.55 | 98249.51 |
| 18.06.2022 12:39:33 | 30.62 | 26.57 | 98222.06 |
| 18.06.2022 13:00:49 | 30.94 | 26.87 | 98199.27 |
| 18.06.2022 13:25:35 | 31.19 | 24.6 | 98174.17 |
| 18.06.2022 13:43:41 | 32.13 | 24.71 | 98165.81 |
| 18.06.2022 14:04:46 | 32.38 | 23.7 | 98134.55 |
| 18.06.2022 14:25:50 | 32.63 | 21.31 | 98110.52 |
| 18.06.2022 14:43:25 | 31.37 | 23.22 | 98101.77 |
| 18.06.2022 15:01:21 | 32.63 | 21.21 | 98081.92 |
| 18.06.2022 15:23:19 | 33.38 | 21.51 | 98043.85 |
| 18.06.2022 15:39:39 | 33.5 | 20.84 | 98031.48 |
| 18.06.2022 15:59:19 | 33.94 | 21.78 | 98003.02 |
| 18.06.2022 16:20:24 | 34.06 | 20.75 | 97977.48 |
| 18.06.2022 16:35:52 | 34.38 | 20.52 | 97962.21 |
| 18.06.2022 17:00:06 | 34.38 | 20.16 | 97926.81 |
| 18.06.2022 17:16:27 | 35.06 | 19.35 | 97925.36 |
| 18.06.2022 17:32:37 | 35.38 | 19.35 | 97905.23 |
| 18.06.2022 17:50:12 | 35.69 | 19.47 | 97891.34 |
| 18.06.2022 18:06:43 | 36 | 18.79 | 97876.72 |
| 18.06.2022 18:22:12 | 36 | 19.13 | 97871.22 |
| 18.06.2022 18:44:42 | 36 | 21.37 | 97866.95 |
| 18.06.2022 19:00:58 | 39.63 | 19.62 | 97877.75 |
| 18.06.2022 19:20:38 | 39.13 | 20.02 | 97872.6 |
| 18.06.2022 19:36:01 | 34.63 | 24.79 | 97866.34 |
| 18.06.2022 19:54:09 | 32.63 | 27.85 | 97858.79 |
| 18.06.2022 20:11:55 | 30.75 | 31.64 | 97865.15 |
| 18.06.2022 20:28:48 | 29.81 | 34.66 | 97863.55 |
| 18.06.2022 20:44:06 | 28.87 | 36.74 | 97857.69 |
| 18.06.2022 21:03:15 | 27.94 | 39.92 | 97878.35 |
| 18.06.2022 21:28:22 | 27 | 44.24 | 97902.47 |
| 18.06.2022 21:49:26 | 26.56 | 45.86 | 97921.66 |
| 18.06.2022 22:09:27 | 26.19 | 47.51 | 97924.06 |
| 18.06.2022 22:30:32 | 25.81 | 48.74 | 97917.36 |
| 18.06.2022 22:48:48 | 26.25 | 47.88 | 97919.06 |
| 18.06.2022 23:05:51 | 25.37 | 51 | 97916.91 |
| 18.06.2022 23:24:01 | 24.44 | 54.43 | 97912.38 |
| 18.06.2022 23:41:35 | 24.31 | 54.5 | 97915.3 |
| 18.06.2022 23:58:26 | 23.75 | 57.32 | 97917.75 |
| 19.06.2022 00:14:47 | 23.12 | 60.2 | 97919 |
| 19.06.2022 00:35:51 | 22.69 | 62.21 | 97911.22 |
| 19.06.2022 00:56:03 | 22.19 | 65.12 | 97913.34 |
| 19.06.2022 01:16:46 | 21.94 | 65.66 | 97906.61 |
| 19.06.2022 01:34:10 | 21.37 | 67.92 | 97875.09 |
| 19.06.2022 01:55:14 | 21.06 | 69.17 | 97864.44 |
| 19.06.2022 02:10:52 | 20.5 | 71.99 | 97853.09 |
| 19.06.2022 02:31:56 | 20.12 | 73.18 | 97830.8 |
| 19.06.2022 02:53:01 | 19.75 | 74.89 | 97830.34 |
| 19.06.2022 03:14:05 | 19.37 | 76.81 | 97821.63 |
| 19.06.2022 03:34:28 | 19 | 78.2 | 97813.59 |
| 19.06.2022 03:55:32 | 19 | 78.09 | 97777.45 |
| 19.06.2022 04:16:37 | 19 | 77.23 | 97742.38 |
| 19.06.2022 04:36:38 | 18.62 | 78.22 | 97728.28 |
| 19.06.2022 04:57:42 | 18.5 | 78.77 | 97710.19 |
| 19.06.2022 05:18:47 | 18.62 | 78.71 | 97710.77 |
| 19.06.2022 05:39:51 | 19 | 77.59 | 97695.95 |
| 19.06.2022 06:00:55 | 19.31 | 75.29 | 97704.33 |
| 19.06.2022 06:18:40 | 19.69 | 74.21 | 97685.73 |
| 19.06.2022 06:38:30 | 20.19 | 72.79 | 97673.24 |
| 19.06.2022 06:55:33 | 21.12 | 68 | 97664.73 |
| 19.06.2022 07:13:49 | 22.06 | 63.39 | 97638.39 |
| 19.06.2022 07:34:54 | 22.06 | 63.55 | 97624.2 |
| 19.06.2022 07:50:32 | 23 | 60.89 | 97582 |
| 19.06.2022 08:08:29 | 24.56 | 53.79 | 97573.46 |
| 19.06.2022 08:25:13 | 25.19 | 51.32 | 97587.7 |
| 19.06.2022 08:46:08 | 26.44 | 47.47 | 97575.91 |
| 19.06.2022 09:02:50 | 27.37 | 44.51 | 97546.2 |
| 19.06.2022 09:19:21 | 28 | 39.94 | 97516.87 |
| 19.06.2022 09:39:13 | 29.25 | 35.58 | 97498.88 |
| 19.06.2022 09:58:22 | 29.75 | 31.73 | 97464.44 |
| 19.06.2022 10:15:35 | 30.37 | 28.5 | 97445.72 |
| 19.06.2022 10:39:49 | 30.81 | 27.41 | 97432.09 |
| 19.06.2022 11:00:53 | 31.19 | 25.16 | 97419.14 |
| 19.06.2022 11:19:20 | 32.06 | 24.74 | 97413.03 |
| 19.06.2022 11:44:28 | 32.81 | 23.05 | 97354.73 |
| 19.06.2022 12:01:20 | 33 | 22.57 | 97354.65 |
| 19.06.2022 12:22:04 | 33.94 | 19.95 | 97329.41 |
| 19.06.2022 12:37:45 | 34.31 | 17.82 | 97297.23 |
| 19.06.2022 12:56:57 | 35.25 | 18.61 | 97267.67 |
| 19.06.2022 13:20:21 | 34.31 | 22.68 | 97262.58 |
| 19.06.2022 13:37:12 | 34.31 | 23.44 | 97240.38 |
| 19.06.2022 13:54:37 | 34.94 | 20.8 | 97231.3 |
| 19.06.2022 14:10:59 | 34.31 | 22.01 | 97219.41 |
| 19.06.2022 14:28:12 | 35.13 | 22.34 | 97200.95 |
| 19.06.2022 14:48:35 | 35.88 | 20.32 | 97187.77 |
| 19.06.2022 15:08:57 | 36.06 | 20.5 | 97161.02 |
| 19.06.2022 15:32:20 | 36.75 | 19.86 | 97129.86 |
| 19.06.2022 15:53:24 | 37.06 | 20.62 | 97106.39 |
| 19.06.2022 16:08:52 | 36.94 | 21.05 | 97093.34 |
| 19.06.2022 16:29:56 | 37.25 | 20.57 | 97075.23 |
| 19.06.2022 16:51:01 | 37.69 | 21.54 | 97064.94 |
| 19.06.2022 17:14:02 | 37.81 | 20.74 | 97066.2 |
| 19.06.2022 17:30:12 | 38 | 19.98 | 97041.16 |
| 19.06.2022 17:45:19 | 38.06 | 19.67 | 97042.61 |
| 19.06.2022 18:10:26 | 38.13 | 19.61 | 97038.88 |
| 19.06.2022 18:31:31 | 37.94 | 19.26 | 97057.23 |
| 19.06.2022 18:47:11 | 38.25 | 18.12 | 97044.31 |
| 19.06.2022 19:03:41 | 42.31 | 15.11 | 97047.92 |
| 19.06.2022 19:19:02 | 40.69 | 16.22 | 97049.34 |
| 19.06.2022 19:35:52 | 37.38 | 18.83 | 97056.42 |
| 19.06.2022 19:54:30 | 36.06 | 19.08 | 97062.46 |
| 19.06.2022 20:12:17 | 33.88 | 22.55 | 97087.72 |
| 19.06.2022 20:30:13 | 32.63 | 25.23 | 97098.3 |
| 19.06.2022 20:47:17 | 31.37 | 27.41 | 97118.38 |
| 19.06.2022 21:04:20 | 30.12 | 30.65 | 97143.94 |
| 19.06.2022 21:23:29 | 29.87 | 33.96 | 97168.51 |
| 19.06.2022 21:39:50 | 29.31 | 38.2 | 97189.17 |
| 19.06.2022 21:55:40 | 28.38 | 42.14 | 97191.27 |
| 19.06.2022 22:20:16 | 28.25 | 41.54 | 97234.16 |
| 19.06.2022 22:38:21 | 28.38 | 37.81 | 97263.66 |
| 19.06.2022 22:57:09 | 27.44 | 43.85 | 97267.39 |
| 19.06.2022 23:15:28 | 26.81 | 46.1 | 97282.73 |
| 19.06.2022 23:34:16 | 26.19 | 51.16 | 97294.84 |
| 19.06.2022 23:55:20 | 25.81 | 53.42 | 97322 |
| 20.06.2022 00:13:58 | 25.37 | 54.62 | 97314.77 |
| 20.06.2022 00:30:41 | 24.81 | 56.99 | 97325 |
| 20.06.2022 00:50:01 | 24.25 | 58.98 | 97322.66 |
| 20.06.2022 01:15:29 | 23.87 | 57.86 | 97320.77 |
| 20.06.2022 01:30:56 | 23.75 | 57.53 | 97324.08 |
| 20.06.2022 01:47:28 | 22.81 | 62.13 | 97295.88 |
| 20.06.2022 02:05:55 | 22.56 | 63.44 | 97306.52 |
| 20.06.2022 02:27:32 | 21.87 | 65.54 | 97291.02 |
| 20.06.2022 02:44:02 | 21.31 | 67.43 | 97281.45 |
| 20.06.2022 03:05:07 | 21.12 | 68.35 | 97314.73 |
| 20.06.2022 03:27:36 | 20.69 | 70.53 | 97303.58 |
| 20.06.2022 03:48:41 | 20.44 | 72.48 | 97316.44 |
| 20.06.2022 04:05:12 | 20.06 | 73.47 | 97318.09 |
| 20.06.2022 04:26:16 | 19.62 | 74.99 | 97303.73 |
| 20.06.2022 04:47:20 | 19.37 | 76.49 | 97311.48 |
| 20.06.2022 05:08:25 | 19.37 | 76.71 | 97312.29 |
| 20.06.2022 05:29:29 | 19.69 | 74.85 | 97294.45 |
| 20.06.2022 05:45:18 | 19.87 | 74.31 | 97279.73 |
| 20.06.2022 06:06:22 | 20.19 | 72.96 | 97264.48 |
| 20.06.2022 06:27:27 | 20.56 | 71.09 | 97281.75 |
| 20.06.2022 06:48:31 | 20.62 | 70.93 | 97272.67 |
| 20.06.2022 07:10:08 | 21.87 | 66.54 | 97262.91 |
| 20.06.2022 07:30:10 | 22.37 | 65.22 | 97244.56 |
| 20.06.2022 07:47:34 | 23.62 | 62.26 | 97232.3 |
| 20.06.2022 08:10:46 | 24.44 | 57.99 | 97187.16 |
| 20.06.2022 08:28:21 | 24.56 | 57.27 | 97224.5 |
| 20.06.2022 08:47:00 | 23.31 | 61.92 | 97296.63 |
| 20.06.2022 09:10:44 | 21.75 | 78.91 | 97295.63 |
| 20.06.2022 09:30:14 | 22.06 | 78.93 | 97272.29 |
| 20.06.2022 09:49:24 | 22.37 | 75.71 | 97307.9 |
| 20.06.2022 10:07:09 | 23.62 | 69.98 | 97259.38 |
| 20.06.2022 10:27:10 | 25.5 | 60.74 | 97252.5 |
| 20.06.2022 10:42:48 | 25.5 | 61.65 | 97285 |
| 20.06.2022 10:58:07 | 26.12 | 59.47 | 97243.35 |
| 20.06.2022 11:13:56 | 27.06 | 55.86 | 97189.55 |
| 20.06.2022 11:32:35 | 28.12 | 51.03 | 97166.35 |
| 20.06.2022 11:50:11 | 30 | 43.15 | 97141.52 |
| 20.06.2022 12:05:39 | 29.37 | 39.78 | 97191.19 |
| 20.06.2022 12:24:28 | 29.94 | 38.74 | 97191.53 |
| 20.06.2022 12:43:17 | 29.81 | 37.53 | 97237.3 |
| 20.06.2022 13:04:13 | 28.06 | 41.54 | 97176 |
| 20.06.2022 13:19:23 | 29.37 | 40.26 | 97220.55 |
| 20.06.2022 13:36:26 | 29.63 | 38.52 | 97178.95 |
| 20.06.2022 13:53:32 | 31.19 | 38.2 | 97169.49 |
| 20.06.2022 14:13:24 | 31.44 | 34.17 | 97191.58 |
| 20.06.2022 14:31:21 | 30.19 | 39.15 | 97212.1 |
| 20.06.2022 14:49:19 | 28.87 | 42.46 | 97225.2 |
| 20.06.2022 15:05:30 | 28.81 | 41.62 | 97242.12 |
| 20.06.2022 15:22:06 | 25.25 | 51.4 | 97276.93 |
| 20.06.2022 15:40:42 | 20.56 | 82.03 | 97421.23 |
| 20.06.2022 16:00:07 | 23.75 | 63.1 | 97419.3 |
| 20.06.2022 16:15:17 | 23.38 | 62.36 | 97456.69 |
| 20.06.2022 16:33:47 | 21.81 | 64.75 | 97464.05 |
| 20.06.2022 16:51:02 | 22.75 | 56.67 | 97499 |
| 20.06.2022 17:11:05 | 22.44 | 54.93 | 97533.63 |
| 20.06.2022 17:26:34 | 21.81 | 55.6 | 97538.64 |
| 20.06.2022 17:42:26 | 20.5 | 56.94 | 97588.12 |
| 20.06.2022 17:57:57 | 20.12 | 56.55 | 97604.98 |
| 20.06.2022 18:22:34 | 19.81 | 57.39 | 97637.45 |
| 20.06.2022 18:38:15 | 20.06 | 55.71 | 97629.74 |
| 20.06.2022 18:53:54 | 20.37 | 54.04 | 97648.22 |
| 20.06.2022 19:09:34 | 21.56 | 50.41 | 97602.31 |
| 20.06.2022 19:24:50 | 26 | 38.16 | 97587.86 |
| 20.06.2022 19:41:44 | 20.69 | 53.03 | 97654.66 |
| 20.06.2022 19:57:58 | 19 | 58.56 | 97688.87 |
| 20.06.2022 20:15:44 | 17.12 | 66.62 | 97722.97 |
| 20.06.2022 20:31:02 | 16.81 | 67.32 | 97730.18 |
| 20.06.2022 20:56:21 | 16.25 | 66.87 | 97745.73 |
| 20.06.2022 21:16:02 | 15.81 | 68.61 | 97762.34 |
| 20.06.2022 21:37:06 | 15.38 | 68.95 | 97822.89 |
| 20.06.2022 21:53:16 | 14.87 | 71.32 | 97828.37 |
| 20.06.2022 22:14:21 | 14.5 | 73.86 | 97842.07 |
| 20.06.2022 22:29:38 | 14.06 | 75.64 | 97855.36 |
| 20.06.2022 22:45:05 | 13.88 | 76.36 | 97858.34 |
| 20.06.2022 23:06:10 | 13.56 | 78.12 | 97870.03 |
| 20.06.2022 23:24:47 | 13.06 | 81.11 | 97891.48 |
| 20.06.2022 23:43:34 | 12.63 | 83.54 | 97915.04 |
| 21.06.2022 00:04:39 | 12.37 | 87.68 | 97911.46 |
| 21.06.2022 00:29:35 | 11.94 | 88.82 | 97917.42 |
| 21.06.2022 00:50:40 | 11.56 | 89.29 | 97936.42 |
| 21.06.2022 01:11:45 | 11.38 | 89.5 | 97936.03 |
| 21.06.2022 01:32:49 | 11.06 | 91.2 | 97926.75 |
| 21.06.2022 01:53:54 | 10.69 | 91.44 | 97937.58 |
| 21.06.2022 02:14:59 | 10.38 | 92.28 | 97939.13 |
| 21.06.2022 02:36:03 | 10.19 | 91.85 | 97948.28 |
| 21.06.2022 02:57:07 | 10.13 | 90.39 | 97950 |
| 21.06.2022 03:18:12 | 9.88 | 90.54 | 97951.15 |
| 21.06.2022 03:39:16 | 9.63 | 90.84 | 97950.39 |
| 21.06.2022 04:00:20 | 9.38 | 92.22 | 97955.23 |
| 21.06.2022 04:21:25 | 9.25 | 92.43 | 97956.9 |
| 21.06.2022 04:42:29 | 9.13 | 93.37 | 97950.94 |
| 21.06.2022 05:03:34 | 9.13 | 91.9 | 97974.36 |
| 21.06.2022 05:24:38 | 9 | 92.64 | 97975.94 |
| 21.06.2022 05:40:48 | 9.63 | 90.04 | 97980.96 |
| 21.06.2022 06:01:52 | 9.88 | 87.68 | 97975.53 |
| 21.06.2022 06:22:57 | 10.19 | 85.85 | 97993.11 |
| 21.06.2022 06:44:01 | 10.31 | 86.55 | 97995.56 |
| 21.06.2022 07:03:00 | 11.25 | 83.68 | 98012.66 |
| 21.06.2022 07:19:10 | 11.88 | 79.59 | 97983.64 |
| 21.06.2022 07:35:10 | 12.81 | 76.94 | 97983.97 |
| 21.06.2022 07:56:15 | 13.94 | 71.52 | 97988.78 |
| 21.06.2022 08:11:54 | 14.44 | 66.07 | 97998.72 |
| 21.06.2022 08:29:17 | 15 | 63.82 | 97993.97 |
| 21.06.2022 08:46:09 | 15.63 | 57.43 | 97996.06 |
| 21.06.2022 09:08:08 | 16.62 | 49.66 | 97990 |
| 21.06.2022 09:28:10 | 16.62 | 49.96 | 97994.02 |
| 21.06.2022 09:45:55 | 16.81 | 46.22 | 97995.64 |
| 21.06.2022 10:09:10 | 17 | 45.25 | 98006.92 |
| 21.06.2022 10:29:34 | 17.31 | 45.11 | 98028.72 |
| 21.06.2022 10:45:33 | 17.19 | 44.28 | 98030.56 |
| 21.06.2022 11:06:07 | 18.31 | 43.26 | 98020.06 |
| 21.06.2022 11:27:11 | 18.5 | 42.63 | 98013.16 |
| 21.06.2022 11:50:33 | 18.87 | 41.26 | 98018.45 |
| 21.06.2022 12:08:50 | 19.75 | 39.87 | 98002.93 |
| 21.06.2022 12:32:23 | 19.5 | 38.44 | 98001.68 |
| 21.06.2022 12:48:24 | 20.44 | 36.55 | 97990.58 |
| 21.06.2022 13:12:29 | 20.69 | 36.8 | 97971.63 |
| 21.06.2022 13:34:06 | 20.88 | 36.77 | 97943.89 |
| 21.06.2022 13:50:38 | 21.56 | 35.14 | 97920.87 |
| 21.06.2022 14:08:54 | 21.87 | 31.44 | 97900.62 |
| 21.06.2022 14:24:12 | 22.19 | 30.5 | 97878.21 |
| 21.06.2022 14:45:08 | 22.87 | 29.79 | 97829.94 |
| 21.06.2022 15:03:36 | 22.87 | 30.96 | 97834.61 |
| 21.06.2022 15:22:04 | 23.81 | 30.25 | 97831.14 |
| 21.06.2022 15:41:14 | 24.87 | 28.25 | 97818.43 |
| 21.06.2022 16:04:33 | 25.69 | 26.39 | 97790.1 |
| 21.06.2022 16:23:15 | 26.06 | 25.25 | 97767.37 |
| 21.06.2022 16:42:58 | 25.06 | 26.39 | 97759.95 |
| 21.06.2022 17:00:16 | 25.69 | 24.99 | 97733 |
| 21.06.2022 17:25:24 | 26 | 24.35 | 97705.08 |
| 21.06.2022 17:42:37 | 26.19 | 23.1 | 97709.21 |
| 21.06.2022 17:59:00 | 26.5 | 23.79 | 97680.27 |
| 21.06.2022 18:15:33 | 26.87 | 24.43 | 97658.45 |
| 21.06.2022 18:34:22 | 26.25 | 24.38 | 97662.42 |
| 21.06.2022 18:49:33 | 29.31 | 22.76 | 97689.67 |
| 21.06.2022 19:04:50 | 33.38 | 19.04 | 97661.83 |
| 21.06.2022 19:19:57 | 29 | 22.85 | 97658.75 |
| 21.06.2022 19:37:38 | 26.81 | 25.04 | 97650.62 |
| 21.06.2022 19:53:59 | 26.81 | 24.97 | 97662.91 |
| 21.06.2022 20:10:37 | 23.5 | 30.75 | 97687.45 |
| 21.06.2022 20:27:19 | 22.56 | 33.45 | 97679.62 |
| 21.06.2022 20:46:40 | 21.31 | 37.54 | 97702.17 |
| 21.06.2022 21:05:07 | 20.44 | 40.21 | 97684.65 |
| 21.06.2022 21:23:13 | 19.5 | 43.98 | 97725.91 |
| 21.06.2022 21:44:17 | 18.94 | 46.33 | 97729.71 |
| 21.06.2022 22:06:04 | 18 | 50.58 | 97735.41 |
| 21.06.2022 22:30:19 | 17.25 | 53.62 | 97695.16 |
| 21.06.2022 22:47:53 | 16.62 | 57.06 | 97703.14 |
| 21.06.2022 23:08:57 | 16.37 | 57.91 | 97716.38 |
| 21.06.2022 23:25:18 | 16 | 60.37 | 97735.46 |
| 21.06.2022 23:41:17 | 15.38 | 64.37 | 97763.91 |
| 22.06.2022 00:02:21 | 15.06 | 65.01 | 97765.38 |
| 22.06.2022 00:23:25 | 14.69 | 67.2 | 97769.04 |
| 22.06.2022 00:44:30 | 14.63 | 67.91 | 97758.7 |
| 22.06.2022 01:05:34 | 14.5 | 68.45 | 97761.73 |
| 22.06.2022 01:26:39 | 14.69 | 68.33 | 97760.59 |
| 22.06.2022 01:47:43 | 14.44 | 68.78 | 97759.12 |
| 22.06.2022 02:10:02 | 13.5 | 73.26 | 97740.71 |
| 22.06.2022 02:26:44 | 13.25 | 73.41 | 97790.61 |
| 22.06.2022 02:45:32 | 12.31 | 76.33 | 97777.5 |
| 22.06.2022 03:06:37 | 12.13 | 79.12 | 97772.92 |
| 22.06.2022 03:24:00 | 12.13 | 79.25 | 97762.76 |
| 22.06.2022 03:45:04 | 11.94 | 80.03 | 97751.13 |
| 22.06.2022 04:08:58 | 12.06 | 78.24 | 97750.63 |
| 22.06.2022 04:30:02 | 12.06 | 80.2 | 97744.82 |
| 22.06.2022 04:46:43 | 11.75 | 82.45 | 97740.73 |
| 22.06.2022 05:07:48 | 11.69 | 80.1 | 97755.5 |
| 22.06.2022 05:27:49 | 12.13 | 79.27 | 97722.48 |
| 22.06.2022 05:43:28 | 12.44 | 76.1 | 97735.41 |
| 22.06.2022 06:00:20 | 12.75 | 75.35 | 97730.44 |
| 22.06.2022 06:18:25 | 13.19 | 74.42 | 97715.94 |
| 22.06.2022 06:37:02 | 13.31 | 73.52 | 97723.7 |
| 22.06.2022 06:55:39 | 13.69 | 72.48 | 97703.01 |
| 22.06.2022 07:20:08 | 14.94 | 67.14 | 97710.88 |
| 22.06.2022 07:45:05 | 15.75 | 62.43 | 97716.84 |
| 22.06.2022 08:03:32 | 16.69 | 60.32 | 97716.92 |
| 22.06.2022 08:23:15 | 17.94 | 55.2 | 97723.41 |
| 22.06.2022 08:41:52 | 18.87 | 53.96 | 97695.71 |
| 22.06.2022 08:58:03 | 19.62 | 51.48 | 97675.36 |
| 22.06.2022 09:13:41 | 19.94 | 49.73 | 97668.17 |
| 22.06.2022 09:30:44 | 20.88 | 47.52 | 97663.3 |
| 22.06.2022 09:50:36 | 21.69 | 45.24 | 97646.13 |
| 22.06.2022 10:09:46 | 22.62 | 43.36 | 97629.98 |
| 22.06.2022 10:29:37 | 22.75 | 42.53 | 97625.86 |
| 22.06.2022 10:46:09 | 23.75 | 40.16 | 97628.87 |
| 22.06.2022 11:02:09 | 23.75 | 39.54 | 97618.58 |
| 22.06.2022 11:22:21 | 24.31 | 37.71 | 97606.53 |
| 22.06.2022 11:47:38 | 25.12 | 34.36 | 97591.52 |
| 22.06.2022 12:06:06 | 25.62 | 34.32 | 97610.64 |
| 22.06.2022 12:26:29 | 26.12 | 33.16 | 97590.91 |
| 22.06.2022 12:51:37 | 26.75 | 31.11 | 97564.05 |
| 22.06.2022 13:10:36 | 27.75 | 29.14 | 97536.66 |
| 22.06.2022 13:26:56 | 27.5 | 29.07 | 97535.72 |
| 22.06.2022 13:44:10 | 28 | 28.8 | 97540.71 |
| 22.06.2022 14:01:46 | 29.56 | 26.42 | 97532.62 |
| 22.06.2022 14:22:22 | 31.5 | 24.08 | 97535.56 |
| 22.06.2022 14:39:36 | 30.88 | 24.51 | 97512.44 |
| 22.06.2022 15:02:37 | 30.88 | 24.62 | 97475.99 |
| 22.06.2022 15:25:09 | 30.56 | 24.68 | 97468.41 |
| 22.06.2022 15:43:05 | 31.5 | 23.69 | 97447.08 |
| 22.06.2022 16:02:46 | 30.56 | 25.46 | 97419.47 |
| 22.06.2022 16:24:02 | 30.5 | 24.67 | 97409.08 |
| 22.06.2022 16:42:43 | 30.44 | 25.79 | 97400.27 |
| 22.06.2022 16:58:34 | 30.75 | 25.56 | 97378.31 |
| 22.06.2022 17:15:38 | 30.81 | 25.93 | 97362.15 |
| 22.06.2022 17:35:41 | 29.87 | 27.47 | 97364.09 |
| 22.06.2022 17:54:20 | 29.87 | 28.04 | 97384.13 |
| 22.06.2022 18:10:54 | 28.94 | 28.67 | 97383.69 |
| 22.06.2022 18:35:50 | 28.44 | 29.93 | 97408.97 |
| 22.06.2022 18:53:46 | 27.69 | 31.06 | 97419.02 |
| 22.06.2022 19:10:28 | 26.94 | 32.52 | 97417.56 |
| 22.06.2022 19:28:45 | 26.44 | 33.29 | 97424.34 |
| 22.06.2022 19:52:49 | 25.69 | 34.77 | 97451.12 |
| 22.06.2022 20:13:53 | 25.5 | 35.39 | 97453.52 |
| 22.06.2022 20:33:00 | 24.94 | 36.46 | 97471.97 |
| 22.06.2022 20:49:51 | 24.37 | 38.1 | 97478.34 |
| 22.06.2022 21:06:22 | 23.94 | 39.12 | 97481.98 |
| 22.06.2022 21:27:27 | 23.56 | 40.46 | 97498.84 |
| 22.06.2022 21:49:35 | 22.87 | 43.72 | 97519.97 |
| 22.06.2022 22:10:40 | 22.81 | 43.91 | 97524.39 |
| 22.06.2022 22:30:52 | 21.87 | 47.6 | 97552.3 |
| 22.06.2022 22:51:56 | 21.44 | 49.3 | 97570.19 |
| 22.06.2022 23:11:16 | 20.81 | 52.64 | 97589.33 |
| 22.06.2022 23:32:20 | 20.37 | 55.16 | 97595.16 |
| 22.06.2022 23:47:48 | 19.75 | 57.38 | 97620.25 |
| 23.06.2022 00:06:04 | 19.19 | 60.4 | 97632.5 |
| 23.06.2022 00:27:10 | 19 | 61.83 | 97628.93 |
| 23.06.2022 00:47:54 | 18.44 | 64.91 | 97633.77 |
| 23.06.2022 01:04:36 | 18.19 | 67 | 97636.53 |
| 23.06.2022 01:29:23 | 17.5 | 69.57 | 97636.7 |
| 23.06.2022 01:50:28 | 17.19 | 71.78 | 97650 |
| 23.06.2022 02:08:44 | 16.62 | 73.02 | 97667.61 |
| 23.06.2022 02:28:24 | 16.25 | 75.66 | 97660.56 |
| 23.06.2022 02:49:29 | 16.12 | 77.29 | 97666.38 |
| 23.06.2022 03:10:33 | 15.69 | 79.27 | 97700.84 |
| 23.06.2022 03:31:38 | 15.38 | 80.14 | 97725.61 |
| 23.06.2022 03:51:39 | 15.06 | 80.45 | 97732.94 |
| 23.06.2022 04:12:44 | 15.19 | 80.53 | 97742.33 |
| 23.06.2022 04:33:48 | 15.31 | 78.72 | 97761.38 |
| 23.06.2022 04:49:58 | 14.94 | 80.95 | 97781.72 |
| 23.06.2022 05:11:03 | 14.94 | 81.15 | 97803.39 |
| 23.06.2022 05:36:00 | 15.06 | 80.23 | 97806.27 |
| 23.06.2022 05:56:23 | 15.31 | 79.98 | 97831.4 |
| 23.06.2022 06:14:29 | 15.69 | 78.66 | 97842.2 |
| 23.06.2022 06:36:07 | 16.62 | 73.22 | 97852.17 |
| 23.06.2022 06:57:14 | 17.06 | 71.01 | 97861.19 |
| 23.06.2022 07:12:25 | 17.69 | 68.51 | 97868.67 |
| 23.06.2022 07:28:10 | 18.62 | 64.56 | 97878.31 |
| 23.06.2022 07:51:03 | 19.44 | 59.65 | 97884.59 |
| 23.06.2022 08:06:31 | 20 | 56.74 | 97888.8 |
| 23.06.2022 08:22:00 | 20.62 | 55.13 | 97895.56 |
| 23.06.2022 08:44:59 | 21.56 | 52.92 | 97892.22 |
| 23.06.2022 09:05:48 | 22.5 | 51.82 | 97895.5 |
| 23.06.2022 09:22:14 | 22.81 | 50.28 | 97899.51 |
| 23.06.2022 09:40:55 | 23.75 | 50.14 | 97893.02 |
| 23.06.2022 09:57:52 | 24.69 | 48.82 | 97898.17 |
| 23.06.2022 10:14:02 | 25.37 | 46.43 | 97902.02 |
| 23.06.2022 10:32:12 | 25.94 | 42.22 | 97900.91 |
| 23.06.2022 10:47:26 | 26.56 | 40.29 | 97883.17 |
| 23.06.2022 11:04:24 | 27 | 39.45 | 97872.62 |
| 23.06.2022 11:26:23 | 28.25 | 35.49 | 97855.2 |
| 23.06.2022 11:42:07 | 28.56 | 34.91 | 97851.06 |
| 23.06.2022 12:00:57 | 29 | 33.08 | 97838.82 |
| 23.06.2022 12:16:55 | 28.69 | 30.62 | 97832.19 |
| 23.06.2022 12:35:47 | 28.87 | 29.78 | 97826.02 |
| 23.06.2022 12:51:55 | 29.81 | 29.24 | 97810.12 |
| 23.06.2022 13:11:36 | 29.81 | 27.64 | 97800.3 |
| 23.06.2022 13:32:44 | 30.44 | 27.98 | 97777.05 |
| 23.06.2022 13:51:54 | 30 | 27.66 | 97767.02 |
| 23.06.2022 14:07:31 | 30.62 | 27.39 | 97747.54 |
| 23.06.2022 14:32:47 | 30.37 | 25.63 | 97727.56 |
| 23.06.2022 14:55:38 | 30.25 | 25.49 | 97708.5 |
| 23.06.2022 15:21:01 | 30.81 | 24.85 | 97698.98 |
| 23.06.2022 15:37:12 | 31.44 | 24.03 | 97680.27 |
| 23.06.2022 15:53:58 | 31.06 | 23.71 | 97675.2 |
| 23.06.2022 16:14:54 | 31.19 | 22.76 | 97657.77 |
| 23.06.2022 16:31:57 | 31.94 | 21.43 | 97652.38 |
| 23.06.2022 16:50:03 | 31.81 | 20.86 | 97631.31 |
| 23.06.2022 17:09:44 | 32.13 | 19.93 | 97620.75 |
| 23.06.2022 17:29:14 | 31.75 | 18.36 | 97606.91 |
| 23.06.2022 17:47:20 | 32.56 | 19.24 | 97597.64 |
| 23.06.2022 18:04:55 | 32.56 | 18.94 | 97585.03 |
| 23.06.2022 18:27:15 | 32.25 | 18.59 | 97572.94 |
| 23.06.2022 18:42:43 | 32 | 18.84 | 97567.55 |
| 23.06.2022 18:57:49 | 39.06 | 13.75 | 97550.5 |
| 23.06.2022 19:13:00 | 38.69 | 13.82 | 97562.08 |
| 23.06.2022 19:28:12 | 38.13 | 13.84 | 97556.69 |
| 23.06.2022 19:47:19 | 31.62 | 18.52 | 97555.32 |
| 23.06.2022 20:03:32 | 29 | 22.4 | 97570.45 |
| 23.06.2022 20:20:45 | 28.06 | 22.78 | 97579.98 |
| 23.06.2022 20:42:53 | 27.13 | 24.33 | 97576.91 |
| 23.06.2022 21:08:01 | 26.25 | 26.41 | 97584.5 |
| 23.06.2022 21:27:18 | 24.94 | 28.92 | 97602.04 |
| 23.06.2022 21:48:23 | 23.69 | 32.17 | 97613.16 |
| 23.06.2022 22:03:40 | 23.06 | 34.66 | 97609.39 |
| 23.06.2022 22:22:07 | 22.5 | 35.55 | 97609.44 |
| 23.06.2022 22:43:11 | 22.19 | 37.23 | 97616.63 |
| 23.06.2022 23:03:45 | 21.44 | 39.03 | 97612.91 |
| 23.06.2022 23:24:49 | 21.25 | 40.13 | 97614.57 |
| 23.06.2022 23:40:06 | 20.75 | 41.9 | 97617.14 |
| 23.06.2022 23:59:15 | 19.81 | 46.24 | 97623.61 |
| 24.06.2022 00:23:51 | 18.94 | 50.89 | 97631.02 |
| 24.06.2022 00:44:03 | 18.37 | 53.08 | 97638.94 |
| 24.06.2022 01:05:07 | 18.06 | 54.62 | 97643.12 |
| 24.06.2022 01:26:11 | 17.69 | 56.52 | 97640.75 |
| 24.06.2022 01:44:48 | 17.19 | 59.17 | 97647.21 |
| 24.06.2022 02:02:54 | 16.81 | 60.82 | 97648.31 |
| 24.06.2022 02:23:26 | 16.37 | 62.69 | 97658.02 |
| 24.06.2022 02:40:18 | 15.94 | 64.65 | 97657.16 |
| 24.06.2022 03:01:23 | 15.56 | 67.18 | 97662.78 |
| 24.06.2022 03:19:28 | 15.19 | 69.07 | 97664.2 |
| 24.06.2022 03:35:27 | 14.56 | 71.49 | 97653.97 |
| 24.06.2022 03:54:46 | 14.19 | 72.6 | 97658.84 |
| 24.06.2022 04:12:52 | 13.88 | 73.56 | 97653.23 |
| 24.06.2022 04:33:56 | 13.69 | 75.41 | 97646.77 |
| 24.06.2022 04:53:26 | 13.38 | 75.75 | 97634.34 |
| 24.06.2022 05:14:31 | 13.38 | 77.41 | 97612.69 |
| 24.06.2022 05:35:35 | 13.38 | 75.96 | 97591.03 |
| 24.06.2022 05:56:40 | 13.62 | 75.26 | 97596.61 |
| 24.06.2022 06:11:56 | 13.81 | 73.7 | 97604.25 |
| 24.06.2022 06:30:23 | 14.31 | 72.49 | 97614.78 |
| 24.06.2022 06:50:14 | 15.25 | 69.43 | 97620.41 |
| 24.06.2022 07:09:02 | 16.19 | 65.33 | 97595.27 |
| 24.06.2022 07:24:41 | 17.12 | 62.85 | 97558.3 |
| 24.06.2022 07:43:50 | 18.06 | 60.6 | 97533.24 |
| 24.06.2022 08:03:53 | 19.31 | 58.39 | 97514.58 |
| 24.06.2022 08:19:53 | 20.56 | 54.34 | 97497.39 |
| 24.06.2022 08:37:59 | 21.19 | 52.9 | 97489.64 |
| 24.06.2022 08:53:06 | 22.13 | 50.98 | 97486.91 |
| 24.06.2022 09:09:58 | 23.06 | 46.69 | 97446.38 |
| 24.06.2022 09:25:47 | 23.19 | 46.72 | 97440.94 |
| 24.06.2022 09:42:28 | 23.62 | 45.82 | 97449.36 |
| 24.06.2022 10:02:29 | 24.12 | 45.47 | 97426.53 |
| 24.06.2022 10:19:04 | 25.69 | 41.58 | 97412.52 |
| 24.06.2022 10:35:15 | 27.25 | 38.84 | 97384.86 |
| 24.06.2022 10:56:51 | 27.06 | 38.4 | 97366.3 |
| 24.06.2022 11:14:05 | 27.37 | 38.42 | 97368.88 |
| 24.06.2022 11:33:24 | 27.5 | 37.78 | 97356.19 |
| 24.06.2022 11:51:30 | 26.62 | 39.93 | 97380.29 |
| 24.06.2022 12:06:55 | 23.75 | 48.4 | 97387.59 |
| 24.06.2022 12:30:09 | 22.06 | 62.13 | 97390.11 |
| 24.06.2022 12:50:02 | 23 | 62.63 | 97412.54 |
| 24.06.2022 13:05:21 | 23 | 63.05 | 97423.33 |
| 24.06.2022 13:25:15 | 24.81 | 52.77 | 97408.13 |
| 24.06.2022 13:44:19 | 23 | 57.15 | 97425.48 |
| 24.06.2022 14:04:32 | 21.81 | 62 | 97435.7 |
| 24.06.2022 14:25:36 | 21.5 | 63.25 | 97432.58 |
| 24.06.2022 14:41:50 | 18.69 | 90.97 | 97499.75 |
| 24.06.2022 15:04:09 | 17.56 | 100 | 97509.11 |
| 24.06.2022 15:25:14 | 17.37 | 100 | 97447.53 |
| 24.06.2022 15:40:22 | 18.94 | 99.87 | 97435.7 |
| 24.06.2022 15:59:21 | 19.56 | 92.38 | 97427.1 |
| 24.06.2022 16:16:56 | 18.31 | 100 | 97390.7 |
| 24.06.2022 16:38:01 | 18.31 | 100 | 97338.37 |
| 24.06.2022 17:00:09 | 19.12 | 100 | 97282.23 |
| 24.06.2022 17:16:09 | 20.37 | 95.87 | 97340.22 |
| 24.06.2022 17:31:50 | 22.56 | 81.85 | 97358.69 |
| 24.06.2022 17:50:39 | 22.94 | 78.01 | 97340.2 |
| 24.06.2022 18:05:47 | 22.94 | 76.96 | 97328.48 |
| 24.06.2022 18:23:01 | 23.19 | 74.66 | 97304.89 |
| 24.06.2022 18:39:23 | 24 | 71.14 | 97302.98 |
| 24.06.2022 18:54:25 | 23.75 | 75.7 | 97321.92 |
| 24.06.2022 19:12:44 | 21.94 | 85.32 | 97315.42 |
| 24.06.2022 19:28:15 | 24 | 75.25 | 97279.77 |
| 24.06.2022 19:48:59 | 24.75 | 69.25 | 97272.44 |
| 24.06.2022 20:04:00 | 21.31 | 90.01 | 97287.17 |
| 24.06.2022 20:28:25 | 20.69 | 96.09 | 97300.03 |
| 24.06.2022 20:46:20 | 20.19 | 97.42 | 97261.55 |
| 24.06.2022 21:01:37 | 19.56 | 100 | 97292.47 |
| 24.06.2022 21:20:35 | 19.06 | 100 | 97313.53 |
| 24.06.2022 21:40:57 | 18.94 | 100 | 97331.8 |
| 24.06.2022 22:02:02 | 18.87 | 100 | 97368.94 |
| 24.06.2022 22:23:06 | 18.62 | 100 | 97370.75 |
| 24.06.2022 22:44:11 | 18.62 | 100 | 97393.9 |
| 24.06.2022 23:05:15 | 18.62 | 100 | 97409 |
| 24.06.2022 23:26:20 | 18.44 | 100 | 97428.54 |
| 24.06.2022 23:47:24 | 18.62 | 100 | 97431.17 |
| 25.06.2022 00:03:44 | 18.31 | 100 | 97444.8 |
| 25.06.2022 00:24:48 | 18.31 | 100 | 97414.86 |
| 25.06.2022 00:45:53 | 18.06 | 100 | 97356.21 |
| 25.06.2022 01:06:57 | 18.25 | 100 | 97340.62 |
| 25.06.2022 01:28:02 | 18.25 | 100 | 97348.75 |
| 25.06.2022 01:49:06 | 18.12 | 100 | 97362.22 |
| 25.06.2022 02:10:11 | 18.37 | 100 | 97385.73 |
| 25.06.2022 02:31:15 | 18.19 | 100 | 97365.36 |
| 25.06.2022 02:52:20 | 18 | 100 | 97369.01 |
| 25.06.2022 03:13:24 | 17.94 | 100 | 97381.82 |
| 25.06.2022 03:34:28 | 17.81 | 100 | 97404.13 |
| 25.06.2022 03:55:33 | 17.75 | 100 | 97429.8 |
| 25.06.2022 04:16:37 | 17.87 | 100 | 97448.01 |
| 25.06.2022 04:37:42 | 17.75 | 100 | 97472.87 |
| 25.06.2022 04:58:46 | 17.62 | 100 | 97498.41 |
| 25.06.2022 05:19:50 | 17.62 | 100 | 97514.77 |
| 25.06.2022 05:40:55 | 17.56 | 100 | 97521.02 |
| 25.06.2022 06:01:59 | 17.56 | 100 | 97542.91 |
| 25.06.2022 06:23:04 | 17.44 | 100 | 97542.17 |
| 25.06.2022 06:44:08 | 17.31 | 100 | 97557.02 |
| 25.06.2022 07:05:13 | 17.37 | 100 | 97585.45 |
| 25.06.2022 07:26:17 | 17.75 | 100 | 97611.11 |
| 25.06.2022 07:47:21 | 18 | 100 | 97657.5 |
| 25.06.2022 08:07:22 | 18.56 | 100 | 97667.72 |
| 25.06.2022 08:26:31 | 19.06 | 100 | 97677.25 |
| 25.06.2022 08:43:12 | 19.06 | 99.51 | 97683.1 |
| 25.06.2022 09:04:16 | 19.06 | 100 | 97687.68 |
| 25.06.2022 09:22:22 | 19.44 | 97.98 | 97696.94 |
| 25.06.2022 09:41:10 | 19.75 | 100 | 97695.8 |
| 25.06.2022 10:04:53 | 20.69 | 91.57 | 97709.98 |
| 25.06.2022 10:20:10 | 20.75 | 91.7 | 97721.86 |
| 25.06.2022 10:38:47 | 21.25 | 92.4 | 97734.09 |
| 25.06.2022 10:55:08 | 21.87 | 83.1 | 97736.77 |
| 25.06.2022 11:13:36 | 22.75 | 77.44 | 97729.36 |
| 25.06.2022 11:37:32 | 21.25 | 85.21 | 97745.08 |
| 25.06.2022 11:58:36 | 21.25 | 86.65 | 97766.09 |
| 25.06.2022 12:18:08 | 22.69 | 77.05 | 97759.97 |
| 25.06.2022 12:35:11 | 23.31 | 70.11 | 97751.62 |
| 25.06.2022 12:59:06 | 24.5 | 65.14 | 97756.62 |
| 25.06.2022 13:15:37 | 24.19 | 64.01 | 97745.48 |
| 25.06.2022 13:35:10 | 25.69 | 56.92 | 97737.33 |
| 25.06.2022 13:52:47 | 26.94 | 49.96 | 97735.89 |
| 25.06.2022 14:09:40 | 26.94 | 50.26 | 97724.28 |
| 25.06.2022 14:30:34 | 26.69 | 51.6 | 97719.65 |
| 25.06.2022 14:51:50 | 27 | 52.69 | 97720.36 |
| 25.06.2022 15:11:30 | 26.69 | 51.51 | 97723.59 |
| 25.06.2022 15:27:51 | 26.31 | 55.46 | 97730.59 |
| 25.06.2022 15:43:00 | 27.56 | 52.58 | 97734.7 |
| 25.06.2022 16:00:47 | 28.12 | 47.92 | 97723.14 |
| 25.06.2022 16:17:42 | 27.5 | 43.59 | 97722.23 |
| 25.06.2022 16:33:21 | 27.69 | 49.23 | 97716.59 |
| 25.06.2022 16:50:24 | 28.12 | 51.91 | 97706.37 |
| 25.06.2022 17:06:14 | 29.06 | 47.96 | 97705.94 |
| 25.06.2022 17:22:35 | 29.06 | 46.48 | 97707.92 |
| 25.06.2022 17:38:15 | 28.5 | 47.54 | 97695.84 |
| 25.06.2022 17:53:15 | 27.5 | 50.39 | 97700.02 |
| 25.06.2022 18:09:04 | 24.5 | 64.01 | 97703.77 |
| 25.06.2022 18:26:48 | 24.37 | 66.58 | 97708.06 |
| 25.06.2022 18:47:21 | 23.56 | 70.05 | 97714.54 |
| 25.06.2022 19:08:26 | 23.56 | 69.77 | 97711.3 |
| 25.06.2022 19:29:30 | 23.62 | 69.99 | 97715.14 |
| 25.06.2022 19:54:59 | 23.44 | 71.5 | 97730.72 |
| 25.06.2022 20:20:27 | 22.62 | 74.01 | 97731.75 |
| 25.06.2022 20:39:25 | 22.06 | 77.6 | 97746.11 |
| 25.06.2022 21:00:29 | 21.75 | 85.18 | 97756.22 |
| 25.06.2022 21:17:20 | 21.31 | 92.62 | 97774.39 |
| 25.06.2022 21:38:25 | 21.06 | 94.67 | 97798.61 |
| 25.06.2022 21:54:35 | 20.75 | 97.23 | 97814.09 |
| 25.06.2022 22:15:39 | 20.31 | 99.94 | 97801.74 |
| 25.06.2022 22:36:43 | 19.94 | 100 | 97804.72 |
| 25.06.2022 22:57:48 | 19.87 | 100 | 97800.2 |
| 25.06.2022 23:18:52 | 19.62 | 100 | 97801.28 |
| 25.06.2022 23:37:40 | 19.12 | 100 | 97803.84 |
| 25.06.2022 23:58:44 | 18.69 | 100 | 97809.64 |
| 26.06.2022 00:19:49 | 18.44 | 100 | 97813.61 |
| 26.06.2022 00:39:19 | 18.06 | 100 | 97819.58 |
| 26.06.2022 01:00:23 | 17.81 | 100 | 97831.13 |
| 26.06.2022 01:21:27 | 17.44 | 100 | 97837.09 |
| 26.06.2022 01:42:32 | 17.19 | 100 | 97849.39 |
| 26.06.2022 02:03:36 | 17.12 | 100 | 97854.78 |
| 26.06.2022 02:24:40 | 16.81 | 100 | 97867.55 |
| 26.06.2022 02:45:45 | 17 | 100 | 97869.49 |
| 26.06.2022 03:06:49 | 16.81 | 100 | 97872.55 |
| 26.06.2022 03:27:54 | 16.81 | 100 | 97886.95 |
| 26.06.2022 03:48:16 | 16.44 | 100 | 97882.58 |
| 26.06.2022 04:09:20 | 16.25 | 100 | 97875.74 |
| 26.06.2022 04:30:25 | 16.25 | 100 | 97902.91 |
| 26.06.2022 04:51:29 | 16.12 | 100 | 97923.8 |
| 26.06.2022 05:12:33 | 16 | 100 | 97951.56 |
| 26.06.2022 05:33:38 | 16.44 | 100 | 97962.74 |
| 26.06.2022 05:54:42 | 16.5 | 100 | 97965.17 |
| 26.06.2022 06:12:06 | 16.69 | 100 | 97977.01 |
| 26.06.2022 06:33:10 | 16.75 | 100 | 97984.77 |
| 26.06.2022 06:51:16 | 17.69 | 100 | 97986.95 |
| 26.06.2022 07:08:51 | 18.62 | 100 | 97997.34 |
| 26.06.2022 07:29:55 | 18.37 | 100 | 98014.09 |
| 26.06.2022 07:52:04 | 19.62 | 94.06 | 98009.45 |
| 26.06.2022 08:07:22 | 19.62 | 92.65 | 98016 |
| 26.06.2022 08:23:43 | 19.94 | 93.08 | 98019.27 |
| 26.06.2022 08:39:21 | 20.19 | 92.39 | 98019.95 |
| 26.06.2022 09:00:05 | 21.44 | 85.67 | 98019.39 |
| 26.06.2022 09:15:43 | 22.06 | 84.16 | 98009.33 |
| 26.06.2022 09:36:17 | 22.87 | 79.15 | 97996.59 |
| 26.06.2022 09:51:44 | 23.31 | 72.67 | 97988.84 |
| 26.06.2022 10:09:50 | 24.12 | 62.28 | 97979.84 |
| 26.06.2022 10:30:34 | 24.56 | 59.29 | 97976.19 |
| 26.06.2022 10:47:51 | 24.87 | 57.53 | 97975.23 |
| 26.06.2022 11:08:07 | 25.81 | 53.76 | 97982.44 |
| 26.06.2022 11:27:27 | 26.25 | 52.24 | 97981.8 |
| 26.06.2022 11:43:47 | 27.19 | 51.23 | 97977.92 |
| 26.06.2022 11:59:06 | 27.44 | 52.54 | 97972.73 |
| 26.06.2022 12:19:08 | 26.44 | 54.02 | 97972.23 |
| 26.06.2022 12:34:50 | 29.25 | 45.6 | 97965.52 |
| 26.06.2022 12:50:20 | 29.56 | 42.72 | 97958.98 |
| 26.06.2022 13:10:11 | 30.5 | 39.69 | 97946.41 |
| 26.06.2022 13:31:06 | 29.56 | 39.84 | 97935.75 |
| 26.06.2022 13:46:34 | 29.25 | 41.16 | 97928.45 |
| 26.06.2022 14:11:54 | 30 | 37.72 | 97915.33 |
| 26.06.2022 14:29:40 | 30.31 | 39.24 | 97903.33 |
| 26.06.2022 14:45:18 | 30 | 39.24 | 97890.59 |
| 26.06.2022 15:00:57 | 31.25 | 36.41 | 97875.64 |
| 26.06.2022 15:18:11 | 31.81 | 35.23 | 97877.92 |
| 26.06.2022 15:34:53 | 32.13 | 34.26 | 97876.55 |
| 26.06.2022 15:59:49 | 32.06 | 34.83 | 97872.47 |
| 26.06.2022 16:15:38 | 32.06 | 34.37 | 97870.75 |
| 26.06.2022 16:32:30 | 32.06 | 33.18 | 97854.48 |
| 26.06.2022 16:52:00 | 32.81 | 33.23 | 97858.37 |
| 26.06.2022 17:11:00 | 33.13 | 32.94 | 97852.76 |
| 26.06.2022 17:26:39 | 33.19 | 32.21 | 97844.44 |
| 26.06.2022 17:49:50 | 33 | 32.27 | 97836.66 |
| 26.06.2022 18:05:07 | 33.31 | 31.47 | 97832.68 |
| 26.06.2022 18:23:14 | 32.5 | 33.87 | 97825.75 |
| 26.06.2022 18:46:46 | 33 | 32.19 | 97818.52 |
| 26.06.2022 19:02:15 | 40.19 | 23.36 | 97823.38 |
| 26.06.2022 19:21:27 | 40.88 | 22.56 | 97798.86 |
| 26.06.2022 19:37:28 | 33.75 | 30.31 | 97804.84 |
| 26.06.2022 19:54:00 | 32.06 | 33.15 | 97808.02 |
| 26.06.2022 20:10:14 | 28.94 | 41.23 | 97823.34 |
| 26.06.2022 20:27:17 | 28 | 44.73 | 97825.88 |
| 26.06.2022 20:45:12 | 27.06 | 47.99 | 97824.38 |
| 26.06.2022 21:01:33 | 26.12 | 53.01 | 97850.12 |
| 26.06.2022 21:23:10 | 25.19 | 57.3 | 97867.61 |
| 26.06.2022 21:39:41 | 24.75 | 61.4 | 97884.57 |
| 26.06.2022 22:03:56 | 23.5 | 70.21 | 97887.23 |
| 26.06.2022 22:22:12 | 23.12 | 72.13 | 97903 |
| 26.06.2022 22:41:42 | 22.19 | 78.28 | 97897.5 |
| 26.06.2022 23:02:47 | 21.69 | 81.31 | 97899.34 |
| 26.06.2022 23:23:52 | 21.25 | 84.23 | 97895.5 |
| 26.06.2022 23:44:56 | 20.81 | 85.93 | 97900.5 |
| 27.06.2022 00:06:01 | 20.44 | 88.27 | 97901.23 |
| 27.06.2022 00:27:05 | 20.25 | 89.04 | 97892.34 |
| 27.06.2022 00:48:10 | 19.75 | 92.93 | 97893.45 |
| 27.06.2022 01:09:14 | 19.37 | 95.34 | 97877.03 |
| 27.06.2022 01:30:19 | 19.06 | 96.57 | 97868.53 |
| 27.06.2022 01:51:23 | 18.69 | 98.23 | 97847.52 |
| 27.06.2022 02:12:28 | 18.56 | 98.96 | 97844.8 |
| 27.06.2022 02:33:33 | 18.19 | 100 | 97865.66 |
| 27.06.2022 02:54:37 | 17.94 | 100 | 97846.09 |
| 27.06.2022 03:15:42 | 17.87 | 100 | 97846.98 |
| 27.06.2022 03:36:46 | 17.56 | 100 | 97836.64 |
| 27.06.2022 03:57:50 | 17.37 | 100 | 97856.47 |
| 27.06.2022 04:18:55 | 16.94 | 100 | 97861.3 |
| 27.06.2022 04:37:22 | 16.75 | 100 | 97855.56 |
| 27.06.2022 04:58:26 | 16.87 | 100 | 97856.84 |
| 27.06.2022 05:19:30 | 16.87 | 100 | 97865.92 |
| 27.06.2022 05:39:11 | 17.25 | 100 | 97840.27 |
| 27.06.2022 05:58:41 | 17.81 | 97.95 | 97846 |
| 27.06.2022 06:17:50 | 18.75 | 91.57 | 97848.45 |
| 27.06.2022 06:37:10 | 19.69 | 86.49 | 97849.2 |
| 27.06.2022 06:56:30 | 20 | 84.9 | 97857.17 |
| 27.06.2022 07:15:39 | 20.56 | 85.36 | 97857.2 |
| 27.06.2022 07:31:07 | 20.88 | 84 | 97851.31 |
| 27.06.2022 07:49:34 | 20.37 | 87.73 | 97822.03 |
| 27.06.2022 08:06:49 | 22.25 | 76.61 | 97842.36 |
| 27.06.2022 08:26:09 | 23.5 | 73.4 | 97837.98 |
| 27.06.2022 08:42:09 | 24.44 | 69.33 | 97849.64 |
| 27.06.2022 08:57:20 | 25.12 | 64.72 | 97848.58 |
| 27.06.2022 09:16:10 | 26.69 | 57.96 | 97805.08 |
| 27.06.2022 09:31:38 | 27 | 55.61 | 97806.8 |
| 27.06.2022 09:49:33 | 27.37 | 54.92 | 97770.92 |
| 27.06.2022 10:06:57 | 27.81 | 52.89 | 97787.02 |
| 27.06.2022 10:22:57 | 28.5 | 52.08 | 97778.74 |
| 27.06.2022 10:39:50 | 28.81 | 51.64 | 97782.52 |
| 27.06.2022 11:00:54 | 28.87 | 49.72 | 97786.21 |
| 27.06.2022 11:26:12 | 29.19 | 49.89 | 97772.13 |
| 27.06.2022 11:49:03 | 29.5 | 48.5 | 97768.64 |
| 27.06.2022 12:08:01 | 29.81 | 48.2 | 97752.3 |
| 27.06.2022 12:33:19 | 30.31 | 47.41 | 97734.63 |
| 27.06.2022 12:51:14 | 30.94 | 45.8 | 97723.19 |
| 27.06.2022 13:09:51 | 31.56 | 44.08 | 97706.55 |
| 27.06.2022 13:26:33 | 31.81 | 43.17 | 97694.55 |
| 27.06.2022 13:50:59 | 32.19 | 41.16 | 97690.79 |
| 27.06.2022 14:07:30 | 32.75 | 38.37 | 97677.13 |
| 27.06.2022 14:24:22 | 33 | 36.43 | 97674.38 |
| 27.06.2022 14:44:45 | 33.13 | 36.68 | 97669.66 |
| 27.06.2022 15:01:27 | 33.25 | 36.96 | 97662.17 |
| 27.06.2022 15:19:55 | 33.88 | 36.01 | 97669.98 |
| 27.06.2022 15:37:09 | 34.81 | 34.07 | 97662.16 |
| 27.06.2022 15:55:04 | 35.44 | 34.55 | 97654.97 |
| 27.06.2022 16:13:31 | 36.06 | 32.67 | 97637.69 |
| 27.06.2022 16:33:57 | 34.06 | 36.01 | 97626.09 |
| 27.06.2022 16:50:52 | 36.31 | 31.83 | 97607.53 |
| 27.06.2022 17:13:22 | 37.19 | 28.54 | 97593.98 |
| 27.06.2022 17:33:25 | 37.69 | 28.35 | 97592.47 |
| 27.06.2022 17:49:25 | 37.44 | 29.8 | 97578.02 |
| 27.06.2022 18:04:35 | 35.38 | 31.71 | 97598.59 |
| 27.06.2022 18:24:38 | 33.88 | 32.91 | 97610.86 |
| 27.06.2022 18:40:00 | 30 | 43.49 | 97692.57 |
| 27.06.2022 18:59:00 | 28.56 | 49.47 | 97709.03 |
| 27.06.2022 19:22:01 | 27.94 | 53.38 | 97726.8 |
| 27.06.2022 19:40:09 | 26.31 | 60.98 | 97824.34 |
| 27.06.2022 19:55:59 | 25.12 | 66.42 | 97860.64 |
| 27.06.2022 20:13:16 | 25.44 | 70.68 | 97893.72 |
| 27.06.2022 20:35:23 | 23.38 | 82.13 | 97826.5 |
| 27.06.2022 20:52:26 | 22.44 | 88.03 | 97821.55 |
| 27.06.2022 21:11:36 | 21.62 | 96.72 | 97784.23 |
| 27.06.2022 21:30:13 | 21.5 | 100 | 97824.33 |
| 27.06.2022 21:51:18 | 21.5 | 98.88 | 97868.3 |
| 27.06.2022 22:11:51 | 21.75 | 98.12 | 97807.06 |
| 27.06.2022 22:31:52 | 21.31 | 100 | 97892.63 |
| 27.06.2022 22:49:15 | 21.5 | 100 | 97925.08 |
| 27.06.2022 23:10:20 | 21.31 | 100 | 97985 |
| 27.06.2022 23:28:47 | 21.81 | 87.7 | 98190.5 |
| 27.06.2022 23:45:32 | 19.25 | 100 | 98222.09 |
| 28.06.2022 00:11:00 | 19 | 100 | 98118 |
| 28.06.2022 00:32:04 | 19.06 | 100 | 98110.05 |
| 28.06.2022 00:53:09 | 18.94 | 100 | 98162.05 |
| 28.06.2022 01:14:14 | 19.06 | 100 | 98400.8 |
| 28.06.2022 01:35:18 | 19 | 100 | 98375.48 |
| 28.06.2022 01:56:23 | 18.87 | 100 | 98377.78 |
| 28.06.2022 02:17:27 | 19.06 | 100 | 98295.26 |
| 28.06.2022 02:42:24 | 18.5 | 100 | 98160.69 |
| 28.06.2022 03:03:28 | 18.5 | 100 | 98284.13 |
| 28.06.2022 03:24:33 | 18.5 | 100 | 98164.33 |
| 28.06.2022 03:45:37 | 18.31 | 100 | 98214.34 |
| 28.06.2022 04:06:42 | 18.19 | 100 | 98216.52 |
| 28.06.2022 04:27:46 | 18.12 | 100 | 98229.94 |
| 28.06.2022 04:48:50 | 18 | 100 | 98260.17 |
| 28.06.2022 05:09:55 | 17.87 | 100 | 98282.75 |
| 28.06.2022 05:30:59 | 17.69 | 100 | 98289.09 |
| 28.06.2022 05:51:00 | 18.06 | 100 | 98319.69 |
| 28.06.2022 06:12:05 | 18.19 | 100 | 98339.11 |
| 28.06.2022 06:33:09 | 18.37 | 100 | 98359.48 |
| 28.06.2022 06:54:14 | 18.44 | 100 | 98390.2 |
| 28.06.2022 07:15:18 | 18.62 | 100 | 98401.58 |
| 28.06.2022 07:32:53 | 18.31 | 100 | 98416.11 |
| 28.06.2022 07:53:58 | 18.44 | 100 | 98418.99 |
| 28.06.2022 08:12:46 | 19.19 | 100 | 98449.41 |
| 28.06.2022 08:28:34 | 19.81 | 100 | 98462.92 |
| 28.06.2022 08:49:39 | 19.75 | 95.75 | 98500.7 |
| 28.06.2022 09:07:36 | 21 | 87.2 | 98515.98 |
| 28.06.2022 09:23:36 | 21.31 | 84 | 98535.94 |
| 28.06.2022 09:40:09 | 22.56 | 76.75 | 98533.93 |
| 28.06.2022 09:59:39 | 22.87 | 71 | 98545.87 |
| 28.06.2022 10:16:00 | 22.94 | 72.51 | 98552.07 |
| 28.06.2022 10:33:56 | 23.56 | 66.15 | 98552.89 |
| 28.06.2022 10:49:16 | 22.87 | 67.57 | 98551.14 |
| 28.06.2022 11:09:39 | 23 | 64.45 | 98558.61 |
| 28.06.2022 11:26:22 | 23.56 | 63.62 | 98542.06 |
| 28.06.2022 11:45:21 | 23.81 | 59.84 | 98534.08 |
| 28.06.2022 12:05:38 | 25.37 | 51.13 | 98536.94 |
| 28.06.2022 12:21:30 | 26 | 49.7 | 98524.27 |
| 28.06.2022 12:41:01 | 26.62 | 48.64 | 98510.5 |
| 28.06.2022 13:01:59 | 24.87 | 58.51 | 98509.11 |
| 28.06.2022 13:17:16 | 25.5 | 55.97 | 98504.84 |
| 28.06.2022 13:32:46 | 26.75 | 51.42 | 98512.44 |
| 28.06.2022 13:49:31 | 25.12 | 56.89 | 98507.07 |
| 28.06.2022 14:07:41 | 24.5 | 58.58 | 98490.06 |
| 28.06.2022 14:32:32 | 26.5 | 52.24 | 98448.19 |
| 28.06.2022 14:48:32 | 26.12 | 53.96 | 98424.56 |
| 28.06.2022 15:04:21 | 26.44 | 51.14 | 98415.75 |
| 28.06.2022 15:25:41 | 26.44 | 49.16 | 98402.86 |
| 28.06.2022 15:40:51 | 28.62 | 41.9 | 98377.84 |
| 28.06.2022 15:57:03 | 28.94 | 40.3 | 98353.61 |
| 28.06.2022 16:14:09 | 27 | 46.68 | 98353.73 |
| 28.06.2022 16:30:02 | 28.69 | 42.07 | 98349.95 |
| 28.06.2022 16:48:09 | 28 | 43.58 | 98326.7 |
| 28.06.2022 17:04:20 | 27.69 | 43.37 | 98298.65 |
| 28.06.2022 17:23:54 | 28.62 | 40.37 | 98286.17 |
| 28.06.2022 17:39:56 | 27.94 | 43.43 | 98270.72 |
| 28.06.2022 17:56:16 | 28.12 | 43.19 | 98273.28 |
| 28.06.2022 18:12:17 | 27.19 | 44.04 | 98299.41 |
| 28.06.2022 18:29:34 | 28.44 | 40.7 | 98263.44 |
| 28.06.2022 18:44:34 | 28.12 | 40.87 | 98224.39 |
| 28.06.2022 19:01:22 | 32.19 | 34.33 | 98182.44 |
| 28.06.2022 19:16:43 | 32.81 | 34.27 | 98166.77 |
| 28.06.2022 19:31:48 | 29.56 | 37.78 | 98184.02 |
| 28.06.2022 19:53:39 | 26.5 | 45.85 | 98228.77 |
| 28.06.2022 20:13:12 | 24.31 | 53.31 | 98249.28 |
| 28.06.2022 20:32:31 | 23.75 | 58.72 | 98269.89 |
| 28.06.2022 20:54:50 | 22.87 | 62.88 | 98288.98 |
| 28.06.2022 21:13:17 | 22.37 | 65.46 | 98269.7 |
| 28.06.2022 21:30:19 | 22 | 68.48 | 98287.3 |
| 28.06.2022 21:51:24 | 21.94 | 69.27 | 98312.06 |
| 28.06.2022 22:08:26 | 21.37 | 71.65 | 98295.32 |
| 28.06.2022 22:27:03 | 21.81 | 68.22 | 98259.49 |
| 28.06.2022 22:48:08 | 21.31 | 69.77 | 98235.23 |
| 28.06.2022 23:09:12 | 21.25 | 69.52 | 98210.01 |
| 28.06.2022 23:30:17 | 21 | 74.53 | 98229.17 |
| 28.06.2022 23:50:20 | 19.44 | 94.4 | 98238.44 |
| 29.06.2022 00:11:24 | 19 | 100 | 98215.32 |
| 29.06.2022 00:32:32 | 18.75 | 100 | 98214.77 |
| 29.06.2022 00:53:37 | 18.37 | 100 | 98171.3 |
| 29.06.2022 01:14:41 | 18.31 | 100 | 98159.62 |
| 29.06.2022 01:35:45 | 18.19 | 100 | 98145.59 |
| 29.06.2022 01:56:50 | 17.94 | 100 | 98181.78 |
| 29.06.2022 02:17:55 | 17.94 | 100 | 98149.27 |
| 29.06.2022 02:38:59 | 18.06 | 100 | 98129.17 |
| 29.06.2022 03:00:04 | 18 | 100 | 98083.84 |
| 29.06.2022 03:21:08 | 17.94 | 100 | 98064.89 |
| 29.06.2022 03:42:12 | 18 | 100 | 98039.58 |
| 29.06.2022 04:03:17 | 17.75 | 100 | 98038.94 |
| 29.06.2022 04:24:21 | 17.87 | 100 | 98055.62 |
| 29.06.2022 04:45:26 | 17.75 | 100 | 98065.7 |
| 29.06.2022 05:06:30 | 18.06 | 100 | 98067.43 |
| 29.06.2022 05:27:35 | 18.06 | 100 | 98051.45 |
| 29.06.2022 05:48:39 | 18.25 | 100 | 98048.11 |
| 29.06.2022 06:09:43 | 18.31 | 100 | 98031.48 |
| 29.06.2022 06:28:31 | 18.75 | 100 | 98027.03 |
| 29.06.2022 06:49:36 | 19.12 | 100 | 98020.7 |
| 29.06.2022 07:10:40 | 18.81 | 100 | 98015.21 |
| 29.06.2022 07:31:45 | 18.81 | 100 | 98026.56 |
| 29.06.2022 07:52:50 | 19.12 | 100 | 98033.56 |
| 29.06.2022 08:11:48 | 18.94 | 100 | 98038.84 |
| 29.06.2022 08:30:46 | 19.37 | 100 | 98032.38 |
| 29.06.2022 08:48:00 | 20.31 | 98.23 | 98019.56 |
| 29.06.2022 09:09:04 | 20.25 | 98.91 | 98029.98 |
| 29.06.2022 09:30:32 | 21.19 | 94.22 | 98044.78 |
| 29.06.2022 09:55:50 | 20.31 | 100 | 98070.88 |
| 29.06.2022 10:12:02 | 22.19 | 90.31 | 98033.87 |
| 29.06.2022 10:34:01 | 23.12 | 81.88 | 98001.25 |
| 29.06.2022 10:51:26 | 23.87 | 78.52 | 97982.2 |
| 29.06.2022 11:06:44 | 22.62 | 85.74 | 97997.17 |
| 29.06.2022 11:22:02 | 22.62 | 86.15 | 98008.78 |
| 29.06.2022 11:37:20 | 21.69 | 93.44 | 98049.22 |
| 29.06.2022 11:52:48 | 22.62 | 91.22 | 98046.03 |
| 29.06.2022 12:08:29 | 23.62 | 83.27 | 98024.02 |
| 29.06.2022 12:28:52 | 23.38 | 87.37 | 98021.22 |
| 29.06.2022 12:44:53 | 22.44 | 93.42 | 97988.36 |
| 29.06.2022 13:00:01 | 23.69 | 88.91 | 97993.33 |
| 29.06.2022 13:15:08 | 24.37 | 84.89 | 97980.51 |
| 29.06.2022 13:31:29 | 24.69 | 82.19 | 97949.48 |
| 29.06.2022 13:47:23 | 26 | 76.42 | 97915.98 |
| 29.06.2022 14:02:53 | 26.06 | 73.57 | 97914.88 |
| 29.06.2022 14:18:34 | 27.69 | 64.4 | 97885.38 |
| 29.06.2022 14:37:36 | 26.75 | 66.2 | 97861.73 |
| 29.06.2022 14:53:49 | 27.69 | 63.49 | 97835.72 |
| 29.06.2022 15:11:12 | 27.06 | 62.59 | 97825.79 |
| 29.06.2022 15:28:15 | 27.5 | 63.21 | 97856 |
| 29.06.2022 15:46:42 | 27.81 | 60.39 | 97878.88 |
| 29.06.2022 16:07:47 | 27.44 | 61.05 | 97870.31 |
| 29.06.2022 16:23:47 | 27.31 | 61.41 | 97852.02 |
| 29.06.2022 16:43:38 | 27.13 | 60.82 | 97830.86 |
| 29.06.2022 17:01:13 | 25.88 | 65.21 | 97823.36 |
| 29.06.2022 17:18:48 | 26.19 | 69.51 | 97793.49 |
| 29.06.2022 17:34:37 | 25.88 | 70.89 | 97792.84 |
| 29.06.2022 17:57:48 | 24.94 | 74.22 | 97753.31 |
| 29.06.2022 18:15:08 | 24.94 | 74.5 | 97775.83 |
| 29.06.2022 18:34:11 | 25.25 | 70.4 | 97758.11 |
| 29.06.2022 18:51:24 | 25.5 | 69.66 | 97740.14 |
| 29.06.2022 19:06:24 | 24.56 | 74.94 | 97755.8 |
| 29.06.2022 19:27:18 | 23.81 | 81.93 | 97758.25 |
| 29.06.2022 19:43:18 | 23.19 | 81.99 | 97753.5 |
| 29.06.2022 19:59:07 | 22.56 | 86.31 | 97746.53 |
| 29.06.2022 20:18:47 | 22 | 91.32 | 97767.75 |
| 29.06.2022 20:39:52 | 22 | 92.36 | 97735.43 |
| 29.06.2022 20:57:47 | 21.5 | 98.32 | 97721.2 |
| 29.06.2022 21:17:06 | 21 | 100 | 97729.34 |
| 29.06.2022 21:38:11 | 20.88 | 100 | 97724.47 |
| 29.06.2022 21:59:15 | 20.75 | 100 | 97720.56 |
| 29.06.2022 22:15:04 | 20.44 | 100 | 97719.79 |
| 29.06.2022 22:36:08 | 20.37 | 100 | 97749.55 |
| 29.06.2022 22:54:56 | 19.94 | 100 | 97748.34 |
| 29.06.2022 23:16:01 | 19.69 | 100 | 97751.19 |
| 29.06.2022 23:37:05 | 19.75 | 100 | 97807.56 |
| 29.06.2022 23:57:28 | 19.44 | 100 | 97817.3 |
| 30.06.2022 00:18:33 | 19.31 | 100 | 97811.08 |
| 30.06.2022 00:39:37 | 19.06 | 100 | 97790.95 |
| 30.06.2022 01:00:42 | 19.06 | 100 | 97779.98 |
| 30.06.2022 01:21:47 | 19.19 | 100 | 97771.95 |
| 30.06.2022 01:42:51 | 19 | 100 | 97771.32 |
| 30.06.2022 02:03:56 | 18.81 | 100 | 97757.58 |
| 30.06.2022 02:25:00 | 18.69 | 100 | 97770.61 |
| 30.06.2022 02:46:05 | 18.56 | 100 | 97754.79 |
| 30.06.2022 03:07:09 | 18.62 | 100 | 97749.94 |
| 30.06.2022 03:28:14 | 18.69 | 100 | 97750.45 |
| 30.06.2022 03:49:18 | 18.56 | 100 | 97746.48 |
| 30.06.2022 04:10:22 | 18.56 | 100 | 97756.3 |
| 30.06.2022 04:31:27 | 18.56 | 100 | 97749.61 |
| 30.06.2022 04:52:32 | 18.69 | 100 | 97742.64 |
| 30.06.2022 05:13:36 | 18.5 | 100 | 97748.1 |
| 30.06.2022 05:34:41 | 18.5 | 100 | 97758.38 |
| 30.06.2022 05:55:45 | 18.81 | 100 | 97770.97 |
| 30.06.2022 06:16:50 | 18.81 | 100 | 97772.01 |
| 30.06.2022 06:37:54 | 19.25 | 100 | 97774.05 |
| 30.06.2022 06:58:59 | 19.31 | 100 | 97779.57 |
| 30.06.2022 07:20:03 | 19.44 | 100 | 97790.61 |
| 30.06.2022 07:41:08 | 19.5 | 100 | 97791.54 |
| 30.06.2022 08:00:06 | 20.06 | 100 | 97791.94 |
| 30.06.2022 08:16:27 | 20.69 | 100 | 97795.45 |
| 30.06.2022 08:33:10 | 21.62 | 100 | 97778.42 |
| 30.06.2022 08:48:37 | 22.25 | 100 | 97773.73 |
| 30.06.2022 09:04:47 | 22.75 | 96.47 | 97782.53 |
| 30.06.2022 09:24:50 | 22.75 | 97.18 | 97788.77 |
| 30.06.2022 09:41:11 | 23.06 | 92.41 | 97781.31 |
| 30.06.2022 09:57:54 | 24.12 | 90.24 | 97777.84 |
| 30.06.2022 10:17:24 | 24.44 | 84.77 | 97764.12 |
| 30.06.2022 10:41:08 | 24.19 | 86.38 | 97767.18 |
| 30.06.2022 11:01:11 | 25.44 | 83.26 | 97756.53 |
| 30.06.2022 11:22:16 | 25.62 | 81.6 | 97748.17 |
| 30.06.2022 11:44:24 | 26.44 | 73.29 | 97740.35 |
| 30.06.2022 12:09:01 | 26.31 | 69.79 | 97734.48 |
| 30.06.2022 12:25:13 | 28.5 | 64.13 | 97729.87 |
| 30.06.2022 12:41:04 | 27.19 | 63.11 | 97723.63 |
| 30.06.2022 13:01:18 | 27.75 | 64 | 97711.34 |
| 30.06.2022 13:18:11 | 28 | 62.06 | 97697.64 |
| 30.06.2022 13:34:11 | 28.62 | 58.69 | 97684.9 |
| 30.06.2022 13:53:00 | 29.19 | 55.85 | 97675.27 |
| 30.06.2022 14:09:33 | 29.19 | 55.66 | 97671.77 |
| 30.06.2022 14:31:42 | 28.06 | 58.75 | 97654.06 |
| 30.06.2022 14:54:02 | 29.63 | 53.84 | 97641.89 |
| 30.06.2022 15:10:02 | 29.31 | 55.48 | 97629.43 |
| 30.06.2022 15:29:53 | 29.19 | 53.39 | 97631.67 |
| 30.06.2022 15:52:55 | 30.06 | 51.35 | 97621.09 |
| 30.06.2022 16:12:57 | 30.88 | 48.48 | 97613.53 |
| 30.06.2022 16:30:54 | 29.94 | 50.64 | 97603.24 |
| 30.06.2022 16:46:33 | 30.88 | 46.88 | 97606.67 |
| 30.06.2022 17:07:38 | 30.81 | 46.49 | 97583.8 |
| 30.06.2022 17:28:43 | 31.25 | 44.32 | 97570.06 |
| 30.06.2022 17:49:47 | 31.12 | 45.02 | 97534.52 |
| 30.06.2022 18:13:42 | 31.12 | 44.88 | 97504.53 |
| 30.06.2022 18:30:12 | 31.75 | 43.71 | 97505.78 |
| 30.06.2022 18:48:07 | 31.56 | 43.68 | 97512.11 |
| 30.06.2022 19:03:56 | 39 | 32.35 | 97506.63 |
| 30.06.2022 19:21:44 | 38.81 | 31.67 | 97515.47 |
| 30.06.2022 19:37:13 | 33.06 | 39.08 | 97522.05 |
| 30.06.2022 19:53:04 | 31.19 | 44.11 | 97520.65 |
| 30.06.2022 20:11:46 | 27.69 | 56.14 | 97514.23 |
| 30.06.2022 20:32:50 | 27.31 | 58.72 | 97513.95 |
| 30.06.2022 20:50:45 | 26.69 | 61.61 | 97518.59 |
| 30.06.2022 21:09:24 | 25.56 | 68.56 | 97543.34 |
| 30.06.2022 21:29:46 | 25.12 | 71.67 | 97571.2 |
| 30.06.2022 21:54:06 | 24 | 81.53 | 97619.62 |
| 30.06.2022 22:09:44 | 24.06 | 79.23 | 97643.98 |
| 30.06.2022 22:30:39 | 23.12 | 86.98 | 97654.16 |
| 30.06.2022 22:50:19 | 22.56 | 93.1 | 97636.23 |
| 30.06.2022 23:08:56 | 22.06 | 96.03 | 97627.44 |
| 30.06.2022 23:29:08 | 21.62 | 100 | 97621.15 |
| 30.06.2022 23:46:00 | 21.19 | 100 | 97645.39 |
| 01.07.2022 00:07:05 | 20.88 | 100 | 97610.43 |
| 01.07.2022 00:28:09 | 20.69 | 100 | 97598.45 |
| 01.07.2022 00:48:11 | 20.31 | 100 | 97612.39 |
| 01.07.2022 01:09:15 | 20.06 | 100 | 97616.91 |
| 01.07.2022 01:30:20 | 19.87 | 100 | 97621.13 |
| 01.07.2022 01:51:25 | 19.62 | 100 | 97620.5 |
| 01.07.2022 02:12:29 | 19.44 | 100 | 97635.66 |
| 01.07.2022 02:33:34 | 19.25 | 100 | 97631.16 |
| 01.07.2022 02:54:38 | 19.19 | 100 | 97621.61 |
| 01.07.2022 03:15:22 | 18.75 | 100 | 97609.64 |
| 01.07.2022 03:36:26 | 18.62 | 100 | 97593.41 |
| 01.07.2022 03:57:31 | 18.69 | 100 | 97577.51 |
| 01.07.2022 04:18:35 | 18.5 | 100 | 97583.27 |
| 01.07.2022 04:39:40 | 18.44 | 100 | 97609.61 |
| 01.07.2022 05:00:44 | 18.19 | 100 | 97619.55 |
| 01.07.2022 05:16:01 | 18.62 | 100 | 97619.2 |
| 01.07.2022 05:37:06 | 19 | 100 | 97620.3 |
| 01.07.2022 05:58:10 | 19.37 | 100 | 97651.84 |
| 01.07.2022 06:17:29 | 19.62 | 100 | 97660.87 |
| 01.07.2022 06:35:14 | 20.19 | 100 | 97655.29 |
| 01.07.2022 06:55:16 | 21 | 98.14 | 97685.45 |
| 01.07.2022 07:15:08 | 21.94 | 93.51 | 97706.65 |
| 01.07.2022 07:35:20 | 22.19 | 94.71 | 97719.44 |
| 01.07.2022 07:52:45 | 23.44 | 87.11 | 97697.66 |
| 01.07.2022 08:09:59 | 24.69 | 80.18 | 97697.28 |
| 01.07.2022 08:26:56 | 24.81 | 79.72 | 97697.64 |
| 01.07.2022 08:42:48 | 25.44 | 72.81 | 97698.38 |
| 01.07.2022 08:59:52 | 25.44 | 71.86 | 97724.93 |
| 01.07.2022 09:18:24 | 24.81 | 69.32 | 97714.34 |
| 01.07.2022 09:34:15 | 25.75 | 63.48 | 97735.25 |
| 01.07.2022 09:50:15 | 25.94 | 62.58 | 97743.95 |
| 01.07.2022 10:13:06 | 26.81 | 57.74 | 97742.36 |
| 01.07.2022 10:33:30 | 27.13 | 53.49 | 97757.52 |
| 01.07.2022 10:48:59 | 26.19 | 55.72 | 97776.5 |
| 01.07.2022 11:09:38 | 23.69 | 68.95 | 97801.45 |
| 01.07.2022 11:25:51 | 21.19 | 91.24 | 97830.98 |
| 01.07.2022 11:44:50 | 20.81 | 94.2 | 97863.45 |
| 01.07.2022 12:02:03 | 21.12 | 100 | 97887.61 |
| 01.07.2022 12:17:44 | 23 | 94.41 | 97887.89 |
| 01.07.2022 12:32:54 | 22.44 | 82.92 | 97907.69 |
| 01.07.2022 12:48:23 | 24 | 75.19 | 97899.95 |
| 01.07.2022 13:03:30 | 24.94 | 68.27 | 97890.48 |
| 01.07.2022 13:20:32 | 23.31 | 71.27 | 97897.52 |
| 01.07.2022 13:40:06 | 25.12 | 64.97 | 97920.68 |
| 01.07.2022 13:56:31 | 23.56 | 72.73 | 97935.3 |
| 01.07.2022 14:12:05 | 26.06 | 62.95 | 97908.27 |
| 01.07.2022 14:27:49 | 23.81 | 65.92 | 97935.64 |
| 01.07.2022 14:45:08 | 23 | 69.04 | 97960.59 |
| 01.07.2022 15:02:55 | 23.31 | 65.92 | 97994.74 |
| 01.07.2022 15:19:06 | 22.69 | 68.51 | 98020.33 |
| 01.07.2022 15:36:53 | 23.62 | 63.06 | 98057.33 |
| 01.07.2022 15:52:01 | 22.37 | 66.47 | 98071.55 |
| 01.07.2022 16:09:48 | 21.44 | 70.55 | 98087.47 |
| 01.07.2022 16:32:06 | 20.44 | 74.43 | 98141.63 |
| 01.07.2022 16:53:11 | 20.37 | 74.81 | 98181.75 |
| 01.07.2022 17:10:15 | 19.12 | 78.17 | 98200.62 |
| 01.07.2022 17:32:02 | 18.5 | 76.48 | 98260.45 |
| 01.07.2022 17:53:06 | 18.06 | 76.91 | 98258.45 |
| 01.07.2022 18:14:11 | 18.12 | 73.22 | 98282.98 |
| 01.07.2022 18:31:13 | 17.75 | 76.34 | 98304.7 |
| 01.07.2022 18:51:47 | 17 | 83.35 | 98373.03 |
| 01.07.2022 19:09:42 | 16.5 | 92.21 | 98309.61 |
| 01.07.2022 19:27:58 | 16 | 100 | 98335.52 |
| 01.07.2022 19:49:02 | 15.94 | 100 | 98370.41 |
| 01.07.2022 20:10:07 | 15.75 | 99.37 | 98446.5 |
| 01.07.2022 20:33:19 | 16.75 | 90.5 | 98455.86 |
| 01.07.2022 20:55:07 | 16 | 94.74 | 98490.96 |
| 01.07.2022 21:14:47 | 15.63 | 97.72 | 98540.97 |
| 01.07.2022 21:35:51 | 15.31 | 97.52 | 98591.19 |
| 01.07.2022 21:56:56 | 15.19 | 97.57 | 98603.08 |
| 01.07.2022 22:16:15 | 15 | 100 | 98634.37 |
| 01.07.2022 22:37:20 | 14.5 | 100 | 98628.77 |
| 01.07.2022 22:56:08 | 14.31 | 100 | 98649.08 |
| 01.07.2022 23:17:13 | 14.38 | 100 | 98685.7 |
| 01.07.2022 23:38:17 | 14.13 | 100 | 98686.11 |
| 01.07.2022 23:56:44 | 13.69 | 100 | 98706.48 |
| 02.07.2022 00:17:48 | 13.38 | 100 | 98743.58 |
| 02.07.2022 00:38:53 | 13.06 | 100 | 98746 |
| 02.07.2022 00:59:58 | 12.94 | 100 | 98747.98 |
| 02.07.2022 01:15:36 | 12.69 | 100 | 98747.06 |
| 02.07.2022 01:36:40 | 12.63 | 100 | 98740.66 |
| 02.07.2022 01:57:45 | 12.44 | 100 | 98747 |
| 02.07.2022 02:18:49 | 12.25 | 100 | 98760.13 |
| 02.07.2022 02:39:53 | 12 | 100 | 98739.06 |
| 02.07.2022 03:00:58 | 11.94 | 100 | 98754.23 |
| 02.07.2022 03:22:03 | 11.63 | 100 | 98768.05 |
| 02.07.2022 03:43:07 | 11.38 | 100 | 98767.11 |
| 02.07.2022 04:04:11 | 11.06 | 100 | 98774.12 |
| 02.07.2022 04:25:16 | 10.75 | 100 | 98802.96 |
| 02.07.2022 04:46:20 | 10.75 | 100 | 98804.3 |
| 02.07.2022 05:07:24 | 10.75 | 100 | 98814.25 |
| 02.07.2022 05:28:32 | 10.94 | 100 | 98833.25 |
| 02.07.2022 05:48:33 | 11.38 | 100 | 98847.61 |
| 02.07.2022 06:09:38 | 11.75 | 100 | 98857.09 |
| 02.07.2022 06:26:19 | 12.31 | 100 | 98856.14 |
| 02.07.2022 06:42:39 | 12.94 | 100 | 98845.78 |
| 02.07.2022 07:01:38 | 13.56 | 100 | 98860.53 |
| 02.07.2022 07:18:51 | 13.88 | 100 | 98871.77 |
| 02.07.2022 07:36:36 | 14.44 | 100 | 98889.59 |
| 02.07.2022 08:00:29 | 14.87 | 98.73 | 98887.39 |
| 02.07.2022 08:20:41 | 15.81 | 95.22 | 98906.56 |
| 02.07.2022 08:37:12 | 16.37 | 92.38 | 98917.29 |
| 02.07.2022 09:02:40 | 17.12 | 86.96 | 98926.52 |
| 02.07.2022 09:19:35 | 17.75 | 82.67 | 98932.96 |
| 02.07.2022 09:42:15 | 18.37 | 79.1 | 98943.59 |
| 02.07.2022 09:57:43 | 18.5 | 76.33 | 98933.84 |
| 02.07.2022 10:21:58 | 19.31 | 70.28 | 98910.5 |
| 02.07.2022 10:46:02 | 20.12 | 66.04 | 98916.83 |
| 02.07.2022 11:01:40 | 20.75 | 62.72 | 98903.3 |
| 02.07.2022 11:16:58 | 21.37 | 58.44 | 98895.91 |
| 02.07.2022 11:40:21 | 22.56 | 49.86 | 98876.97 |
| 02.07.2022 11:56:20 | 22.87 | 47.4 | 98870.64 |
| 02.07.2022 12:11:28 | 24.44 | 40.71 | 98862.42 |
| 02.07.2022 12:30:17 | 23.5 | 44.6 | 98865.42 |
| 02.07.2022 12:47:53 | 21.94 | 47.3 | 98857.81 |
| 02.07.2022 13:04:28 | 24.56 | 41.83 | 98841.25 |
| 02.07.2022 13:23:48 | 24.25 | 41.12 | 98828.19 |
| 02.07.2022 13:41:14 | 26.12 | 36.74 | 98819.16 |
| 02.07.2022 13:57:48 | 26 | 37.28 | 98802.23 |
| 02.07.2022 14:16:17 | 24.44 | 39.63 | 98777.66 |
| 02.07.2022 14:37:21 | 24.56 | 37.42 | 98780.6 |
| 02.07.2022 14:53:49 | 26.44 | 37.29 | 98763.11 |
| 02.07.2022 15:10:44 | 26.75 | 33.23 | 98744.78 |
| 02.07.2022 15:26:14 | 25.19 | 35.67 | 98741.22 |
| 02.07.2022 15:48:47 | 25.44 | 35.44 | 98717.17 |
| 02.07.2022 16:12:51 | 26 | 36.08 | 98692.53 |
| 02.07.2022 16:35:31 | 25.75 | 36.08 | 98666.77 |
| 02.07.2022 16:54:40 | 25.37 | 35.23 | 98646.11 |
| 02.07.2022 17:10:50 | 26 | 34.07 | 98628.63 |
| 02.07.2022 17:28:13 | 26.44 | 34.8 | 98621.66 |
| 02.07.2022 17:44:34 | 26.94 | 34.36 | 98593.48 |
| 02.07.2022 18:00:22 | 27 | 32.4 | 98589.42 |
| 02.07.2022 18:15:29 | 26.56 | 32.17 | 98585.64 |
| 02.07.2022 18:33:24 | 27.13 | 32.26 | 98562.89 |
| 02.07.2022 18:49:12 | 27.13 | 30.18 | 98541.98 |
| 02.07.2022 19:08:44 | 35.56 | 20.46 | 98524.1 |
| 02.07.2022 19:25:49 | 36 | 19.94 | 98522.18 |
| 02.07.2022 19:41:50 | 28.31 | 28.69 | 98521.17 |
| 02.07.2022 19:57:29 | 27.06 | 31.55 | 98508.55 |
| 02.07.2022 20:22:18 | 23.38 | 41.39 | 98493.07 |
| 02.07.2022 20:39:42 | 22.44 | 44.16 | 98481.21 |
| 02.07.2022 20:57:38 | 21.19 | 49.82 | 98474.86 |
| 02.07.2022 21:21:21 | 20.25 | 55.98 | 98477.04 |
| 02.07.2022 21:37:10 | 19.62 | 62.32 | 98481.16 |
| 02.07.2022 21:53:20 | 18.69 | 68.35 | 98488.14 |
| 02.07.2022 22:15:18 | 17.87 | 73.83 | 98498.02 |
| 02.07.2022 22:35:40 | 17.37 | 76.49 | 98492.25 |
| 02.07.2022 22:58:20 | 16.5 | 81.03 | 98514.84 |
| 02.07.2022 23:19:24 | 16.31 | 81.47 | 98527.42 |
| 02.07.2022 23:37:51 | 15.88 | 83.88 | 98533.98 |
| 02.07.2022 23:54:32 | 15.56 | 86.39 | 98525.77 |
| 03.07.2022 00:15:26 | 15.13 | 89.28 | 98524.86 |
| 03.07.2022 00:35:49 | 14.56 | 92.82 | 98522.25 |
| 03.07.2022 00:56:53 | 14.63 | 93.12 | 98512.91 |
| 03.07.2022 01:16:02 | 14.06 | 96.03 | 98517.95 |
| 03.07.2022 01:37:06 | 13.75 | 97.55 | 98521.22 |
| 03.07.2022 01:58:11 | 13.62 | 98.55 | 98522.73 |
| 03.07.2022 02:16:09 | 13.19 | 100 | 98514.08 |
| 03.07.2022 02:37:13 | 13 | 100 | 98504.95 |
| 03.07.2022 02:58:18 | 12.81 | 100 | 98491.89 |
| 03.07.2022 03:19:22 | 12.56 | 100 | 98479.94 |
| 03.07.2022 03:40:27 | 12.44 | 100 | 98457.84 |
| 03.07.2022 04:01:32 | 12.19 | 100 | 98439.56 |
| 03.07.2022 04:22:36 | 12 | 100 | 98434.95 |
| 03.07.2022 04:43:41 | 11.69 | 100 | 98437.77 |
| 03.07.2022 05:04:45 | 11.75 | 100 | 98444.22 |
| 03.07.2022 05:25:50 | 11.81 | 100 | 98449.76 |
| 03.07.2022 05:46:55 | 12 | 100 | 98453.09 |
| 03.07.2022 06:07:59 | 12.44 | 100 | 98466.72 |
| 03.07.2022 06:28:11 | 12.94 | 97.56 | 98461.95 |
| 03.07.2022 06:44:10 | 13.56 | 95.11 | 98456.55 |
| 03.07.2022 06:59:38 | 14.19 | 92.13 | 98458.2 |
| 03.07.2022 07:18:25 | 14.69 | 91.89 | 98455.03 |
| 03.07.2022 07:35:07 | 15.63 | 87.26 | 98451.47 |
| 03.07.2022 07:53:45 | 16.56 | 82.81 | 98459.19 |
| 03.07.2022 08:11:40 | 17 | 80.52 | 98462.54 |
| 03.07.2022 08:29:35 | 17.87 | 78.47 | 98442.55 |
| 03.07.2022 08:49:48 | 18.75 | 74.88 | 98419.67 |
| 03.07.2022 09:05:36 | 19.19 | 73.02 | 98413.06 |
| 03.07.2022 09:23:11 | 20.12 | 69.3 | 98404.82 |
| 03.07.2022 09:47:47 | 20.88 | 66.01 | 98380.34 |
| 03.07.2022 10:12:01 | 21.75 | 62.35 | 98361.84 |
| 03.07.2022 10:31:42 | 22.31 | 59.15 | 98363.73 |
| 03.07.2022 10:49:05 | 22.75 | 57.19 | 98340.91 |
| 03.07.2022 11:04:11 | 23.12 | 53.57 | 98333.64 |
| 03.07.2022 11:24:55 | 23.56 | 50.8 | 98331.16 |
| 03.07.2022 11:42:50 | 23.81 | 50.5 | 98307.67 |
| 03.07.2022 11:59:00 | 24.44 | 48.64 | 98307.02 |
| 03.07.2022 12:15:20 | 24.75 | 48.95 | 98298.33 |
| 03.07.2022 12:34:52 | 25.06 | 47.24 | 98282.75 |
| 03.07.2022 12:59:08 | 26.19 | 45.31 | 98248.39 |
| 03.07.2022 13:16:52 | 26.06 | 41.83 | 98233.98 |
| 03.07.2022 13:32:10 | 27 | 42.78 | 98224.76 |
| 03.07.2022 13:49:24 | 27.87 | 40.73 | 98215.55 |
| 03.07.2022 14:09:36 | 28.12 | 39.05 | 98189.77 |
| 03.07.2022 14:25:46 | 27.5 | 39.54 | 98166.77 |
| 03.07.2022 14:46:21 | 28.44 | 38.27 | 98144.41 |
| 03.07.2022 15:02:54 | 30 | 34.32 | 98117.66 |
| 03.07.2022 15:18:12 | 29.69 | 36.03 | 98101.48 |
| 03.07.2022 15:36:10 | 30 | 36.18 | 98086.95 |
| 03.07.2022 15:52:00 | 29.69 | 36.45 | 98070.98 |
| 03.07.2022 16:16:59 | 29.25 | 36.02 | 98056.69 |
| 03.07.2022 16:38:17 | 31.12 | 31.73 | 98045 |
| 03.07.2022 16:54:51 | 31.5 | 32.82 | 98044.15 |
| 03.07.2022 17:12:07 | 31.5 | 32.56 | 98036.09 |
| 03.07.2022 17:28:42 | 30.88 | 34.14 | 98017.16 |
| 03.07.2022 17:45:59 | 31.75 | 29.24 | 97992.92 |
| 03.07.2022 18:01:41 | 32.13 | 26.42 | 97983.5 |
| 03.07.2022 18:18:05 | 31.5 | 28.39 | 97974.14 |
| 03.07.2022 18:34:50 | 33.06 | 26.6 | 97966.02 |
| 03.07.2022 18:51:00 | 33.06 | 24.38 | 97957.06 |
| 03.07.2022 19:06:08 | 39.81 | 20.24 | 97947.05 |
| 03.07.2022 19:21:12 | 35 | 24.67 | 97951.69 |
| 03.07.2022 19:37:07 | 33.25 | 26.25 | 97935.52 |
| 03.07.2022 19:58:05 | 31.5 | 30.02 | 97932.56 |
| 03.07.2022 20:13:26 | 29 | 34.8 | 97936.06 |
| 03.07.2022 20:28:54 | 27.75 | 37.61 | 97943.14 |
| 03.07.2022 20:45:47 | 26.81 | 39.75 | 97945.06 |
| 03.07.2022 21:04:35 | 25.88 | 44.25 | 97947.8 |
| 03.07.2022 21:26:54 | 25.12 | 50.28 | 97972.91 |
| 03.07.2022 21:44:22 | 24.19 | 55.01 | 97975.69 |
| 03.07.2022 21:59:39 | 23.81 | 56 | 97982.23 |
| 03.07.2022 22:17:03 | 22.87 | 62.6 | 97989.61 |
| 03.07.2022 22:38:40 | 21.94 | 68.45 | 97997.86 |
| 03.07.2022 22:57:07 | 21.31 | 73.36 | 97999.38 |
| 03.07.2022 23:17:19 | 20.56 | 77.74 | 98009.67 |
| 03.07.2022 23:33:39 | 20 | 81.49 | 98017.36 |
| 03.07.2022 23:54:44 | 19.81 | 83.41 | 98013.41 |
| 04.07.2022 00:16:52 | 18.94 | 88.98 | 98043.58 |
| 04.07.2022 00:37:56 | 18.5 | 92.59 | 98045.91 |
| 04.07.2022 00:55:52 | 18.12 | 92.79 | 98042.78 |
| 04.07.2022 01:16:56 | 17.62 | 96.68 | 98043.53 |
| 04.07.2022 01:38:01 | 17.25 | 99.39 | 98047.41 |
| 04.07.2022 01:59:05 | 17.12 | 97.67 | 98038.58 |
| 04.07.2022 02:20:10 | 16.81 | 99.16 | 98044.6 |
| 04.07.2022 02:36:51 | 16.25 | 100 | 98055.82 |
| 04.07.2022 02:57:56 | 16 | 100 | 98045.06 |
| 04.07.2022 03:19:00 | 15.69 | 100 | 98053.73 |
| 04.07.2022 03:40:05 | 15.56 | 100 | 98072.24 |
| 04.07.2022 04:01:09 | 15.56 | 100 | 98088.28 |
| 04.07.2022 04:22:14 | 15.44 | 100 | 98116.96 |
| 04.07.2022 04:40:40 | 15.13 | 100 | 98110.78 |
| 04.07.2022 05:01:44 | 15.31 | 100 | 98139.72 |
| 04.07.2022 05:22:49 | 15.25 | 100 | 98140.64 |
| 04.07.2022 05:43:53 | 15.69 | 100 | 98147.55 |
| 04.07.2022 06:04:58 | 16 | 94.76 | 98169.98 |
| 04.07.2022 06:26:03 | 16.25 | 94.07 | 98173.27 |
| 04.07.2022 06:47:50 | 16.94 | 90.38 | 98181.08 |
| 04.07.2022 07:11:01 | 17.25 | 85.23 | 98220.88 |
| 04.07.2022 07:30:21 | 18.19 | 80.55 | 98218.62 |
| 04.07.2022 07:48:37 | 18.31 | 84.24 | 98230.45 |
| 04.07.2022 08:10:56 | 19.56 | 77.13 | 98231.84 |
| 04.07.2022 08:26:24 | 20.5 | 73.81 | 98222.84 |
| 04.07.2022 08:43:37 | 20.5 | 74.47 | 98227.11 |
| 04.07.2022 09:08:57 | 21.94 | 68.51 | 98243.52 |
| 04.07.2022 09:34:26 | 22.44 | 66.35 | 98217.39 |
| 04.07.2022 09:53:45 | 23.38 | 60.31 | 98214.49 |
| 04.07.2022 10:12:23 | 23.06 | 58.23 | 98223.26 |
| 04.07.2022 10:28:13 | 21.81 | 61.82 | 98242.25 |
| 04.07.2022 10:46:20 | 22 | 64.28 | 98236.41 |
| 04.07.2022 11:04:16 | 22.94 | 65.13 | 98257.07 |
| 04.07.2022 11:20:19 | 25.12 | 51.74 | 98235.15 |
| 04.07.2022 11:38:25 | 25.75 | 53.2 | 98234.31 |
| 04.07.2022 11:55:08 | 25.75 | 52.37 | 98219.89 |
| 04.07.2022 12:12:13 | 26.37 | 48.79 | 98202.19 |
| 04.07.2022 12:30:29 | 27.31 | 46.04 | 98201.81 |
| 04.07.2022 12:47:32 | 27.62 | 45.56 | 98192.98 |
| 04.07.2022 13:04:46 | 28.25 | 44.8 | 98196.4 |
| 04.07.2022 13:19:56 | 28.87 | 41.74 | 98195.05 |
| 04.07.2022 13:37:00 | 28.25 | 47.38 | 98202.83 |
| 04.07.2022 13:55:49 | 28.56 | 45.02 | 98187.84 |
| 04.07.2022 14:14:17 | 29.81 | 42.33 | 98155.14 |
| 04.07.2022 14:36:16 | 28.25 | 44.74 | 98129.56 |
| 04.07.2022 14:56:19 | 28.87 | 43.63 | 98110.92 |
| 04.07.2022 15:15:18 | 29.19 | 39.76 | 98089.89 |
| 04.07.2022 15:34:06 | 29.69 | 40.5 | 98069.77 |
| 04.07.2022 15:49:13 | 29.37 | 37.5 | 98052.34 |
| 04.07.2022 16:05:12 | 29.87 | 38.57 | 98035.06 |
| 04.07.2022 16:23:18 | 30.25 | 38.17 | 98015.54 |
| 04.07.2022 16:39:28 | 30.56 | 37.83 | 98000.95 |
| 04.07.2022 16:58:59 | 30.25 | 35.98 | 97975.59 |
| 04.07.2022 17:14:29 | 30.94 | 35.98 | 97963.88 |
| 04.07.2022 17:29:50 | 29.69 | 37.01 | 97950.3 |
| 04.07.2022 17:48:08 | 29.37 | 38.01 | 97942.57 |
| 04.07.2022 18:11:32 | 27.81 | 46.03 | 97945.95 |
| 04.07.2022 18:27:21 | 27.5 | 47.77 | 97942.6 |
| 04.07.2022 18:42:29 | 26.87 | 50.23 | 97968 |
| 04.07.2022 18:57:30 | 29.94 | 42.87 | 97966.61 |
| 04.07.2022 19:13:28 | 34.81 | 33.42 | 97961.83 |
| 04.07.2022 19:29:01 | 32.5 | 35.84 | 97969.56 |
| 04.07.2022 19:44:22 | 29.12 | 41.64 | 97971.7 |
| 04.07.2022 20:09:33 | 26.87 | 48.11 | 97988.73 |
| 04.07.2022 20:26:37 | 25.62 | 51.95 | 98003.86 |
| 04.07.2022 20:46:22 | 24.31 | 56.46 | 98018.44 |
| 04.07.2022 21:11:08 | 23.44 | 58.06 | 98053.37 |
| 04.07.2022 21:26:46 | 23.06 | 58.98 | 98070.05 |
| 04.07.2022 21:42:25 | 22.81 | 58.39 | 98092.52 |
| 04.07.2022 21:57:52 | 22.5 | 59.15 | 98107.62 |
| 04.07.2022 22:13:51 | 21.87 | 62.33 | 98114.72 |
| 04.07.2022 22:31:04 | 21.56 | 63.66 | 98121.42 |
| 04.07.2022 22:47:57 | 20.31 | 73.67 | 98137.95 |
| 04.07.2022 23:06:34 | 20 | 78.53 | 98164.47 |
| 04.07.2022 23:27:39 | 19.87 | 79.78 | 98186.98 |
| 04.07.2022 23:47:30 | 19.56 | 81.62 | 98183.25 |
| 05.07.2022 00:06:49 | 19 | 85.63 | 98190.03 |
| 05.07.2022 00:27:33 | 18.62 | 88.25 | 98188.05 |
| 05.07.2022 00:48:38 | 18.44 | 91.57 | 98188.98 |
| 05.07.2022 01:09:42 | 18.44 | 91.94 | 98192.34 |
| 05.07.2022 01:29:22 | 17.94 | 94.37 | 98196.91 |
| 05.07.2022 01:48:31 | 18.25 | 92.47 | 98186.67 |
| 05.07.2022 02:06:47 | 17.94 | 92.74 | 98194.23 |
| 05.07.2022 02:27:51 | 18 | 89.93 | 98188.95 |
| 05.07.2022 02:48:56 | 17.75 | 89.36 | 98190.19 |
| 05.07.2022 03:06:40 | 17.62 | 90.02 | 98180.41 |
| 05.07.2022 03:27:45 | 17.31 | 90.38 | 98182.3 |
| 05.07.2022 03:48:50 | 16.87 | 92.58 | 98177.38 |
| 05.07.2022 04:09:54 | 16.94 | 91.28 | 98178.48 |
| 05.07.2022 04:29:03 | 16.75 | 90.54 | 98199.96 |
| 05.07.2022 04:50:07 | 16.75 | 89.83 | 98218.11 |
| 05.07.2022 05:11:12 | 16.56 | 90.46 | 98218.44 |
| 05.07.2022 05:29:07 | 17.12 | 85.19 | 98236.84 |
| 05.07.2022 05:50:12 | 17.19 | 83.41 | 98257.67 |
| 05.07.2022 06:11:16 | 17.12 | 83.96 | 98273.42 |
| 05.07.2022 06:29:11 | 17.69 | 79.91 | 98275.73 |
| 05.07.2022 06:50:16 | 17.81 | 78.43 | 98297.31 |
| 05.07.2022 07:08:21 | 18.25 | 73.81 | 98296.88 |
| 05.07.2022 07:29:26 | 18.06 | 73.98 | 98304.44 |
| 05.07.2022 07:50:30 | 18.56 | 72.4 | 98311.39 |
| 05.07.2022 08:08:26 | 19.5 | 66.84 | 98322.81 |
| 05.07.2022 08:27:56 | 20 | 65.11 | 98331.87 |
| 05.07.2022 08:49:01 | 19.94 | 63.48 | 98346.8 |
| 05.07.2022 09:04:20 | 21.81 | 55.77 | 98340.05 |
| 05.07.2022 09:28:14 | 22.06 | 50.34 | 98327.05 |
| 05.07.2022 09:43:31 | 22.5 | 48.34 | 98321.81 |
| 05.07.2022 09:58:38 | 22.69 | 45.44 | 98312.12 |
| 05.07.2022 10:16:03 | 23.62 | 41.57 | 98306.09 |
| 05.07.2022 10:38:44 | 23.62 | 42.63 | 98304.42 |
| 05.07.2022 11:01:35 | 24.06 | 41.39 | 98292.81 |
| 05.07.2022 11:25:07 | 24.5 | 39.38 | 98286.34 |
| 05.07.2022 11:43:11 | 24.69 | 39.13 | 98289.17 |
| 05.07.2022 11:59:01 | 26 | 36.35 | 98277.07 |
| 05.07.2022 12:15:13 | 25.37 | 37.04 | 98277.83 |
| 05.07.2022 12:34:16 | 26.31 | 35.24 | 98287.75 |
| 05.07.2022 12:51:40 | 26.62 | 33.91 | 98285.92 |
| 05.07.2022 13:08:34 | 27.87 | 32.21 | 98267.17 |
| 05.07.2022 13:24:45 | 26.56 | 32.6 | 98265.03 |
| 05.07.2022 13:49:34 | 28.62 | 28.66 | 98233.95 |
| 05.07.2022 14:05:25 | 28 | 31.06 | 98225.34 |
| 05.07.2022 14:20:45 | 26.12 | 33.3 | 98228.22 |
| 05.07.2022 14:36:28 | 28.31 | 29.46 | 98201.29 |
| 05.07.2022 14:53:01 | 29.25 | 28.84 | 98196.52 |
| 05.07.2022 15:09:03 | 26.94 | 33.08 | 98200.91 |
| 05.07.2022 15:28:57 | 28.75 | 28.62 | 98185.39 |
| 05.07.2022 15:46:14 | 28.44 | 28.86 | 98186.7 |
| 05.07.2022 16:02:04 | 27.5 | 30.74 | 98186.69 |
| 05.07.2022 16:19:17 | 27.81 | 30.71 | 98196.4 |
| 05.07.2022 16:44:05 | 29 | 29.45 | 98184.77 |
| 05.07.2022 17:00:48 | 29 | 29.06 | 98181.94 |
| 05.07.2022 17:19:47 | 28.25 | 30.53 | 98185.42 |
| 05.07.2022 17:38:57 | 26.94 | 31.21 | 98180.97 |
| 05.07.2022 17:55:53 | 29.44 | 27.35 | 98169.78 |
| 05.07.2022 18:13:41 | 27.62 | 30.7 | 98173.88 |
| 05.07.2022 18:29:41 | 27.37 | 30.93 | 98173.02 |
| 05.07.2022 18:45:54 | 26.75 | 31.44 | 98159.91 |
| 05.07.2022 19:01:05 | 28.94 | 29.51 | 98167.33 |
| 05.07.2022 19:17:19 | 25.37 | 33.73 | 98173.66 |
| 05.07.2022 19:37:22 | 24.94 | 34.77 | 98181.59 |
| 05.07.2022 19:52:33 | 24.94 | 36.23 | 98180.88 |
| 05.07.2022 20:12:44 | 24.31 | 39.57 | 98198.16 |
| 05.07.2022 20:33:08 | 23.06 | 42.41 | 98207.2 |
| 05.07.2022 20:50:31 | 22.44 | 44.92 | 98214.44 |
| 05.07.2022 21:07:24 | 21.5 | 51.73 | 98222.23 |
| 05.07.2022 21:26:53 | 21.37 | 55.44 | 98235.79 |
| 05.07.2022 21:46:13 | 20.88 | 57.69 | 98271.02 |
| 05.07.2022 22:07:17 | 20.62 | 57.42 | 98291.67 |
| 05.07.2022 22:25:44 | 19.69 | 67.52 | 98283.75 |
| 05.07.2022 22:40:51 | 19.12 | 69.89 | 98295.42 |
| 05.07.2022 22:59:38 | 18.87 | 73.56 | 98311.25 |
| 05.07.2022 23:20:12 | 18.25 | 79.12 | 98321.59 |
| 05.07.2022 23:41:17 | 18.37 | 79.21 | 98345.3 |
| 06.07.2022 00:02:21 | 17.94 | 82.81 | 98340.83 |
| 06.07.2022 00:23:26 | 17.56 | 82.64 | 98344.63 |
| 06.07.2022 00:44:30 | 17.12 | 84.27 | 98358.55 |
| 06.07.2022 01:02:04 | 16.75 | 85.92 | 98357.05 |
| 06.07.2022 01:23:08 | 16.31 | 88.45 | 98362.95 |
| 06.07.2022 01:44:13 | 15.94 | 91.23 | 98388.48 |
| 06.07.2022 02:05:18 | 16 | 89.3 | 98406.84 |
| 06.07.2022 02:26:22 | 15.56 | 91.3 | 98397.91 |
| 06.07.2022 02:47:27 | 15.31 | 90.49 | 98404.86 |
| 06.07.2022 03:08:32 | 15.13 | 90.08 | 98385.16 |
| 06.07.2022 03:32:05 | 15.44 | 82.88 | 98375.46 |
| 06.07.2022 03:47:11 | 15.06 | 85.61 | 98389.95 |
| 06.07.2022 04:08:16 | 15.25 | 84.54 | 98391.11 |
| 06.07.2022 04:29:21 | 15.38 | 83.67 | 98388.53 |
| 06.07.2022 04:49:43 | 14.87 | 86.64 | 98394.97 |
| 06.07.2022 05:10:48 | 14.87 | 87.09 | 98393.3 |
| 06.07.2022 05:26:58 | 15.06 | 87.01 | 98410.64 |
| 06.07.2022 05:42:57 | 15.38 | 83.46 | 98480.69 |
| 06.07.2022 06:02:16 | 15.25 | 83.31 | 98480.83 |
| 06.07.2022 06:23:31 | 15.88 | 78.89 | 98409.08 |
| 06.07.2022 06:44:25 | 16.19 | 77.58 | 98437.71 |
| 06.07.2022 07:05:09 | 16.87 | 76.08 | 98459.04 |
| 06.07.2022 07:30:06 | 17.5 | 72.14 | 98476.06 |
| 06.07.2022 07:54:41 | 17.87 | 71.69 | 98528.78 |
| 06.07.2022 08:13:40 | 17.94 | 66.73 | 98544.5 |
| 06.07.2022 08:32:28 | 18.87 | 62.42 | 98534.54 |
| 06.07.2022 08:56:43 | 19.69 | 56.18 | 98518.84 |
| 06.07.2022 09:17:48 | 19.75 | 54.46 | 98517.63 |
| 06.07.2022 09:38:17 | 21.25 | 47.35 | 98518.42 |
| 06.07.2022 09:57:27 | 21.56 | 46.99 | 98515.17 |
| 06.07.2022 10:20:50 | 20.62 | 50.27 | 98513.21 |
| 06.07.2022 10:37:53 | 21.87 | 49.21 | 98516.04 |
| 06.07.2022 10:55:39 | 22.87 | 48.06 | 98501.81 |
| 06.07.2022 11:13:15 | 23.5 | 43.04 | 98493.83 |
| 06.07.2022 11:30:50 | 22.75 | 42.24 | 98491.71 |
| 06.07.2022 11:46:09 | 22.69 | 40.7 | 98488.43 |
| 06.07.2022 12:02:31 | 21.75 | 39.95 | 98489.11 |
| 06.07.2022 12:19:57 | 23.38 | 37.94 | 98478.89 |
| 06.07.2022 12:38:05 | 24.37 | 36.73 | 98474.39 |
| 06.07.2022 12:55:11 | 23.44 | 38.01 | 98480.92 |
| 06.07.2022 13:11:53 | 22.81 | 38.64 | 98481.34 |
| 06.07.2022 13:27:33 | 24.56 | 35.76 | 98473.02 |
| 06.07.2022 13:43:21 | 23.87 | 36.26 | 98465.91 |
| 06.07.2022 14:07:56 | 23.81 | 35.95 | 98465.1 |
| 06.07.2022 14:25:35 | 24.06 | 36.85 | 98451.51 |
| 06.07.2022 14:44:56 | 23.19 | 39.06 | 98457.27 |
| 06.07.2022 15:00:29 | 24.87 | 35.46 | 98439.84 |
| 06.07.2022 15:15:35 | 24.19 | 35.75 | 98420.61 |
| 06.07.2022 15:33:43 | 25.75 | 32.83 | 98396.64 |
| 06.07.2022 15:48:57 | 24.25 | 33.69 | 98400.3 |
| 06.07.2022 16:05:05 | 24.63 | 31.37 | 98384.7 |
| 06.07.2022 16:26:33 | 25.94 | 29.9 | 98369.29 |
| 06.07.2022 16:45:06 | 25.25 | 31.32 | 98368.14 |
| 06.07.2022 17:05:31 | 24.94 | 32.14 | 98351.02 |
| 06.07.2022 17:20:44 | 24.94 | 33.95 | 98354.02 |
| 06.07.2022 17:36:57 | 24.63 | 33.29 | 98333.92 |
| 06.07.2022 17:55:45 | 24.44 | 32.86 | 98341.7 |
| 06.07.2022 18:10:53 | 25.06 | 33.78 | 98337.77 |
| 06.07.2022 18:32:56 | 24.12 | 35.92 | 98330.61 |
| 06.07.2022 18:48:56 | 24.5 | 34.32 | 98330.7 |
| 06.07.2022 19:04:32 | 24.94 | 33.63 | 98322.23 |
| 06.07.2022 19:20:36 | 31.31 | 25.59 | 98312.55 |
| 06.07.2022 19:37:19 | 24.81 | 33.28 | 98326.72 |
| 06.07.2022 19:59:31 | 22.62 | 37.24 | 98351.39 |
| 06.07.2022 20:18:29 | 22.44 | 37.4 | 98347.38 |
| 06.07.2022 20:36:46 | 21.5 | 39.68 | 98360.89 |
| 06.07.2022 20:57:50 | 21.19 | 41.46 | 98382 |
| 06.07.2022 21:15:04 | 20.25 | 42.87 | 98388.09 |
| 06.07.2022 21:33:31 | 19.62 | 43.74 | 98419 |
| 06.07.2022 21:54:35 | 19.06 | 45 | 98434.72 |
| 06.07.2022 22:20:04 | 18.31 | 47.59 | 98451.01 |
| 06.07.2022 22:41:08 | 18.44 | 47.25 | 98465.44 |
| 06.07.2022 23:02:12 | 18 | 48.17 | 98462.34 |
| 06.07.2022 23:23:17 | 17.62 | 48.84 | 98458.23 |
| 06.07.2022 23:44:21 | 17.37 | 49.69 | 98457.05 |
| 07.07.2022 00:01:24 | 16.87 | 54.17 | 98471.08 |
| 07.07.2022 00:16:30 | 16.25 | 59.27 | 98464.08 |
| 07.07.2022 00:37:35 | 16.06 | 61.75 | 98466.12 |
| 07.07.2022 00:54:26 | 15.44 | 65.65 | 98470.3 |
| 07.07.2022 01:16:03 | 14.75 | 70.07 | 98468.25 |
| 07.07.2022 01:37:07 | 14.81 | 70.5 | 98476.54 |
| 07.07.2022 01:58:02 | 14.25 | 74.21 | 98463.75 |
| 07.07.2022 02:19:06 | 14.25 | 75.27 | 98455.52 |
| 07.07.2022 02:40:14 | 14.19 | 75.38 | 98439.21 |
| 07.07.2022 03:01:18 | 14.06 | 75.43 | 98431.05 |
| 07.07.2022 03:22:23 | 14.06 | 75.87 | 98423.95 |
| 07.07.2022 03:38:54 | 13.56 | 79.33 | 98408.6 |
| 07.07.2022 03:59:58 | 13.56 | 79.25 | 98412.38 |
| 07.07.2022 04:21:03 | 13.44 | 81.21 | 98403.16 |
| 07.07.2022 04:41:46 | 13.06 | 83.29 | 98404.77 |
| 07.07.2022 04:58:17 | 13.25 | 82.82 | 98389.59 |
| 07.07.2022 05:19:22 | 13.13 | 81.88 | 98388.14 |
| 07.07.2022 05:40:26 | 13.13 | 82.32 | 98387.84 |
| 07.07.2022 06:03:27 | 13.88 | 77.28 | 98358.69 |
| 07.07.2022 06:26:17 | 14.5 | 75.53 | 98352.45 |
| 07.07.2022 06:47:22 | 14.06 | 78.06 | 98363.75 |
| 07.07.2022 07:05:27 | 14.63 | 80.27 | 98354.23 |
| 07.07.2022 07:26:32 | 14.75 | 75.74 | 98355.39 |
| 07.07.2022 07:48:30 | 15.56 | 70.23 | 98354.59 |
| 07.07.2022 08:05:44 | 16.81 | 65.36 | 98346.92 |
| 07.07.2022 08:22:15 | 17.44 | 60.2 | 98339.95 |
| 07.07.2022 08:40:00 | 17.69 | 57.87 | 98337.07 |
| 07.07.2022 08:56:10 | 18.37 | 55.41 | 98333.34 |
| 07.07.2022 09:15:41 | 18.37 | 56.34 | 98323.14 |
| 07.07.2022 09:31:41 | 17.44 | 53.41 | 98310.57 |
| 07.07.2022 09:55:14 | 18.19 | 53.82 | 98310.58 |
| 07.07.2022 10:10:52 | 18.62 | 56.66 | 98312.08 |
| 07.07.2022 10:27:56 | 19.62 | 56.69 | 98303.59 |
| 07.07.2022 10:49:24 | 17.94 | 58.64 | 98316.22 |
| 07.07.2022 11:10:19 | 17.12 | 65.86 | 98313.91 |
| 07.07.2022 11:25:39 | 17.44 | 62.51 | 98314.72 |
| 07.07.2022 11:45:20 | 17.94 | 62.09 | 98306.76 |
| 07.07.2022 12:07:19 | 18.25 | 64.62 | 98307.73 |
| 07.07.2022 12:28:04 | 16.94 | 71.14 | 98322.86 |
| 07.07.2022 12:47:24 | 17.87 | 67.84 | 98314.87 |
| 07.07.2022 13:07:05 | 16.94 | 71.44 | 98324.58 |
| 07.07.2022 13:27:07 | 15.81 | 81.23 | 98340.24 |
| 07.07.2022 13:46:06 | 16.31 | 85.84 | 98326.39 |
| 07.07.2022 14:02:17 | 17.56 | 80.16 | 98316.97 |
| 07.07.2022 14:22:40 | 18.06 | 77.4 | 98303.66 |
| 07.07.2022 14:40:15 | 16.81 | 83.17 | 98308.94 |
| 07.07.2022 14:56:16 | 18.06 | 79.24 | 98297.77 |
| 07.07.2022 15:12:19 | 17.75 | 80.98 | 98295.39 |
| 07.07.2022 15:30:36 | 17.12 | 80.75 | 98308.55 |
| 07.07.2022 15:45:45 | 19 | 74.38 | 98306.22 |
| 07.07.2022 16:01:55 | 19.56 | 71.06 | 98292.03 |
| 07.07.2022 16:17:57 | 18.31 | 74.87 | 98287.18 |
| 07.07.2022 16:36:25 | 17.44 | 78.64 | 98290.05 |
| 07.07.2022 16:59:16 | 18.06 | 80.57 | 98285.56 |
| 07.07.2022 17:15:47 | 17.75 | 81.31 | 98274.66 |
| 07.07.2022 17:36:00 | 18.94 | 75.99 | 98277.81 |
| 07.07.2022 17:58:51 | 18.31 | 78.32 | 98277.95 |
| 07.07.2022 18:14:43 | 20.5 | 70.39 | 98261.98 |
| 07.07.2022 18:32:40 | 19.5 | 73.66 | 98257.59 |
| 07.07.2022 18:48:08 | 20.75 | 66.73 | 98255.15 |
| 07.07.2022 19:03:28 | 21.87 | 59.83 | 98250.68 |
| 07.07.2022 19:20:15 | 19.31 | 70 | 98254.07 |
| 07.07.2022 19:37:07 | 18.37 | 73.54 | 98252.91 |
| 07.07.2022 19:52:24 | 17.94 | 76.09 | 98251.84 |
| 07.07.2022 20:13:29 | 17.81 | 78.73 | 98260.83 |
| 07.07.2022 20:34:33 | 17.62 | 82.63 | 98271.73 |
| 07.07.2022 20:53:31 | 17.12 | 87.96 | 98299.08 |
| 07.07.2022 21:17:57 | 15.94 | 100 | 98335.13 |
| 07.07.2022 21:37:06 | 15.5 | 100 | 98362.83 |
| 07.07.2022 21:58:11 | 15.13 | 100 | 98382.02 |
| 07.07.2022 22:19:15 | 15.06 | 100 | 98393.19 |
| 07.07.2022 22:40:20 | 15.25 | 100 | 98418.38 |
| 07.07.2022 23:01:24 | 15.31 | 100 | 98432.75 |
| 07.07.2022 23:22:29 | 15.19 | 100 | 98468.22 |
| 07.07.2022 23:43:33 | 15.06 | 100 | 98496.73 |
| 08.07.2022 00:04:38 | 14.81 | 100 | 98512.82 |
| 08.07.2022 00:25:42 | 14.69 | 100 | 98573.09 |
| 08.07.2022 00:41:20 | 14.06 | 98.63 | 98620.18 |
| 08.07.2022 01:00:19 | 13.69 | 100 | 98628.86 |
| 08.07.2022 01:21:23 | 13.38 | 95.84 | 98648.33 |
| 08.07.2022 01:42:28 | 13.13 | 95.56 | 98679.23 |
| 08.07.2022 02:03:32 | 13.25 | 95.46 | 98695.77 |
| 08.07.2022 02:24:36 | 13.13 | 94.15 | 98678.95 |
| 08.07.2022 02:45:41 | 13.19 | 92.92 | 98700.95 |
| 08.07.2022 03:06:45 | 12.94 | 93.71 | 98701.97 |
| 08.07.2022 03:27:50 | 13 | 92.68 | 98716.78 |
| 08.07.2022 03:48:54 | 12.75 | 93.35 | 98724.23 |
| 08.07.2022 04:09:58 | 12.69 | 93.44 | 98749.48 |
| 08.07.2022 04:31:03 | 12.56 | 94.62 | 98772.7 |
| 08.07.2022 04:52:07 | 12.69 | 93.54 | 98799.27 |
| 08.07.2022 05:13:12 | 12.81 | 90.6 | 98804.32 |
| 08.07.2022 05:34:16 | 12.81 | 91.41 | 98824.25 |
| 08.07.2022 05:55:20 | 12.88 | 91.97 | 98846.92 |
| 08.07.2022 06:16:25 | 13.19 | 89.65 | 98864.97 |
| 08.07.2022 06:36:37 | 13.75 | 86.91 | 98874.83 |
| 08.07.2022 06:57:41 | 14.06 | 84.16 | 98887.13 |
| 08.07.2022 07:15:26 | 14.69 | 81.26 | 98904.37 |
| 08.07.2022 07:31:57 | 15.63 | 77.87 | 98918.45 |
| 08.07.2022 07:53:02 | 15.75 | 75.69 | 98932.35 |
| 08.07.2022 08:15:10 | 16.31 | 71.65 | 98944.56 |
| 08.07.2022 08:36:05 | 16.31 | 70.95 | 98971.66 |
| 08.07.2022 08:52:15 | 17.56 | 67.59 | 98978.2 |
| 08.07.2022 09:11:04 | 17.25 | 69.46 | 98987.32 |
| 08.07.2022 09:34:16 | 17.87 | 67.6 | 98985.78 |
| 08.07.2022 09:50:27 | 18.44 | 64.55 | 99001.63 |
| 08.07.2022 10:06:48 | 18.12 | 64.74 | 99004.09 |
| 08.07.2022 10:26:20 | 18.44 | 65.68 | 99018.55 |
| 08.07.2022 10:46:01 | 17.87 | 67.94 | 99047.36 |
| 08.07.2022 11:01:51 | 19.19 | 62.95 | 99039.92 |
| 08.07.2022 11:17:10 | 18.19 | 65.8 | 99050.59 |
| 08.07.2022 11:42:28 | 17.87 | 66.44 | 99072.39 |
| 08.07.2022 11:58:21 | 19.44 | 61.4 | 99066.64 |
| 08.07.2022 12:16:59 | 19.12 | 63.12 | 99069.97 |
| 08.07.2022 12:32:51 | 20.75 | 56.23 | 99062.83 |
| 08.07.2022 12:49:13 | 19.75 | 59.29 | 99060.29 |
| 08.07.2022 13:04:23 | 20.75 | 55.89 | 99059.3 |
| 08.07.2022 13:22:10 | 20.69 | 54.85 | 99074.72 |
| 08.07.2022 13:37:20 | 20.69 | 53.63 | 99067.96 |
| 08.07.2022 13:56:20 | 21.31 | 52.44 | 99055.49 |
| 08.07.2022 14:12:24 | 21.37 | 51.1 | 99068.38 |
| 08.07.2022 14:27:34 | 20.44 | 51.78 | 99063.45 |
| 08.07.2022 14:44:19 | 22.94 | 47.38 | 99055.65 |
| 08.07.2022 14:59:52 | 21.94 | 50.37 | 99061.39 |
| 08.07.2022 15:15:44 | 21.25 | 51.71 | 99044.89 |
| 08.07.2022 15:34:56 | 20.56 | 54.13 | 99036.61 |
| 08.07.2022 15:51:30 | 20.19 | 55.4 | 99037.55 |
| 08.07.2022 16:10:41 | 20.5 | 54.43 | 99036.45 |
| 08.07.2022 16:27:03 | 21.62 | 50.25 | 99025.6 |
| 08.07.2022 16:47:51 | 21.87 | 49.47 | 99042.73 |
| 08.07.2022 17:04:06 | 19.69 | 54.54 | 99047.55 |
| 08.07.2022 17:19:15 | 20.31 | 52.11 | 99038.35 |
| 08.07.2022 17:37:44 | 21.25 | 46.7 | 99037.77 |
| 08.07.2022 17:53:25 | 22.44 | 41.06 | 99029.97 |
| 08.07.2022 18:08:44 | 22.37 | 40.92 | 99022.7 |
| 08.07.2022 18:23:56 | 20.94 | 44.21 | 99035.38 |
| 08.07.2022 18:40:22 | 20.25 | 46.16 | 99037.78 |
| 08.07.2022 18:55:30 | 20.62 | 44.61 | 99049.02 |
| 08.07.2022 19:10:39 | 21.87 | 41.37 | 99046.42 |
| 08.07.2022 19:25:49 | 20.88 | 44.11 | 99046.97 |
| 08.07.2022 19:49:43 | 19.44 | 48.14 | 99048.91 |
| 08.07.2022 20:06:25 | 18.75 | 51.3 | 99041.93 |
| 08.07.2022 20:27:29 | 18.56 | 53.01 | 99046.19 |
| 08.07.2022 20:48:34 | 18.37 | 54.67 | 99035.45 |
| 08.07.2022 21:09:38 | 18.06 | 57.34 | 99047.45 |
| 08.07.2022 21:25:06 | 17.69 | 61.61 | 99050.59 |
| 08.07.2022 21:46:11 | 17.25 | 63.48 | 99071.47 |
| 08.07.2022 22:07:15 | 17 | 64.56 | 99075.23 |
| 08.07.2022 22:24:50 | 16.31 | 70.91 | 99086 |
| 08.07.2022 22:48:01 | 15.75 | 73.85 | 99083.52 |
| 08.07.2022 23:09:05 | 15.38 | 76.74 | 99079.74 |
| 08.07.2022 23:29:49 | 14.87 | 79.22 | 99058.77 |
| 08.07.2022 23:46:51 | 14.56 | 81.5 | 99073.47 |
| 09.07.2022 00:07:56 | 14.63 | 81.15 | 99067.67 |
| 09.07.2022 00:29:00 | 14.31 | 85.12 | 99069.17 |
| 09.07.2022 00:50:04 | 14.13 | 86.9 | 99072.88 |
| 09.07.2022 01:11:09 | 14.06 | 87.11 | 99062.42 |
| 09.07.2022 01:27:19 | 13.69 | 88.98 | 99055.64 |
| 09.07.2022 01:48:23 | 13.19 | 93.5 | 99048.02 |
| 09.07.2022 02:09:28 | 13 | 96.94 | 99055.34 |
| 09.07.2022 02:30:32 | 13.06 | 96.95 | 99043.98 |
| 09.07.2022 02:51:37 | 12.94 | 96.42 | 99033.41 |
| 09.07.2022 03:11:38 | 12.31 | 100 | 99022.41 |
| 09.07.2022 03:32:42 | 12.19 | 100 | 99001.3 |
| 09.07.2022 03:52:23 | 11.69 | 100 | 98970.24 |
| 09.07.2022 04:13:27 | 11.5 | 100 | 98957.23 |
| 09.07.2022 04:34:32 | 11.31 | 100 | 98943.48 |
| 09.07.2022 04:55:36 | 11 | 100 | 98948.66 |
| 09.07.2022 05:16:41 | 10.94 | 100 | 98941.11 |
| 09.07.2022 05:37:45 | 11.12 | 100 | 98927.66 |
| 09.07.2022 05:58:50 | 11.44 | 100 | 98942.56 |
| 09.07.2022 06:14:17 | 11.56 | 99.41 | 98946.12 |
| 09.07.2022 06:35:22 | 12.06 | 96.06 | 98942.78 |
| 09.07.2022 06:56:26 | 12.37 | 95.6 | 98954.7 |
| 09.07.2022 07:15:14 | 13.31 | 92.43 | 98931.72 |
| 09.07.2022 07:33:52 | 14.25 | 88.98 | 98920.41 |
| 09.07.2022 07:49:19 | 14.87 | 86.62 | 98914.03 |
| 09.07.2022 08:06:22 | 15.81 | 82.21 | 98893.89 |
| 09.07.2022 08:24:38 | 16.25 | 81.38 | 98874.62 |
| 09.07.2022 08:43:17 | 17.5 | 78.71 | 98856 |
| 09.07.2022 09:04:44 | 18.94 | 71.78 | 98855.88 |
| 09.07.2022 09:29:31 | 19.12 | 69.51 | 98831.72 |
| 09.07.2022 09:51:09 | 20.5 | 62.62 | 98807.38 |
| 09.07.2022 10:07:51 | 21.75 | 57.25 | 98802.87 |
| 09.07.2022 10:27:23 | 21.94 | 54.6 | 98800.88 |
| 09.07.2022 10:47:58 | 22.56 | 52.75 | 98789.48 |
| 09.07.2022 11:12:47 | 21.87 | 53.16 | 98783.49 |
| 09.07.2022 11:28:06 | 22.5 | 51.54 | 98771.07 |
| 09.07.2022 11:44:48 | 23.44 | 48.64 | 98761.52 |
| 09.07.2022 12:01:42 | 21.87 | 52.89 | 98750.39 |
| 09.07.2022 12:17:11 | 21.56 | 53.09 | 98741.38 |
| 09.07.2022 12:33:43 | 22.81 | 50.11 | 98736.69 |
| 09.07.2022 12:50:26 | 23.75 | 48.5 | 98726.91 |
| 09.07.2022 13:07:29 | 23.44 | 49.88 | 98724.59 |
| 09.07.2022 13:22:59 | 23.44 | 50.11 | 98707.11 |
| 09.07.2022 13:39:11 | 22.13 | 55.04 | 98705.28 |
| 09.07.2022 13:59:05 | 21.81 | 58.89 | 98696.35 |
| 09.07.2022 14:15:06 | 20.5 | 62.23 | 98692.22 |
| 09.07.2022 14:31:57 | 20.88 | 62.95 | 98686.41 |
| 09.07.2022 14:47:26 | 20.12 | 67.76 | 98673.45 |
| 09.07.2022 15:02:37 | 16.94 | 97.92 | 98711.09 |
| 09.07.2022 15:26:32 | 17.31 | 100 | 98724.11 |
| 09.07.2022 15:46:03 | 16.06 | 100 | 98720.78 |
| 09.07.2022 16:11:32 | 16.87 | 98.73 | 98695.49 |
| 09.07.2022 16:29:58 | 16.87 | 92.13 | 98677.76 |
| 09.07.2022 16:51:03 | 16.87 | 99.49 | 98671.31 |
| 09.07.2022 17:08:05 | 16.5 | 100 | 98624.58 |
| 09.07.2022 17:27:35 | 16.62 | 100 | 98625.73 |
| 09.07.2022 17:42:54 | 18.19 | 93.06 | 98601.64 |
| 09.07.2022 17:58:32 | 19.12 | 89.27 | 98565.67 |
| 09.07.2022 18:18:35 | 19.19 | 84.73 | 98559.77 |
| 09.07.2022 18:35:16 | 19.44 | 82.16 | 98548.66 |
| 09.07.2022 18:58:07 | 17.87 | 93.38 | 98556.82 |
| 09.07.2022 19:13:45 | 16.94 | 98.39 | 98566.66 |
| 09.07.2022 19:34:50 | 16.87 | 100 | 98542.05 |
| 09.07.2022 19:53:59 | 16.44 | 100 | 98512.56 |
| 09.07.2022 20:15:03 | 16.5 | 100 | 98494.46 |
| 09.07.2022 20:31:55 | 16.69 | 100 | 98486.63 |
| 09.07.2022 20:47:02 | 16.12 | 100 | 98466.08 |
| 09.07.2022 21:08:07 | 15.81 | 100 | 98483.58 |
| 09.07.2022 21:23:23 | 15.19 | 100 | 98480.3 |
| 09.07.2022 21:44:28 | 14.75 | 100 | 98498.41 |
| 09.07.2022 22:05:32 | 14.75 | 100 | 98500.86 |
| 09.07.2022 22:26:37 | 14.94 | 100 | 98511.95 |
| 09.07.2022 22:47:42 | 14.94 | 100 | 98517.09 |
| 09.07.2022 23:08:46 | 14.94 | 100 | 98507.82 |
| 09.07.2022 23:29:51 | 15.06 | 100 | 98487.16 |
| 09.07.2022 23:50:56 | 14.87 | 100 | 98496.25 |
| 10.07.2022 00:12:00 | 14.69 | 100 | 98481.84 |
| 10.07.2022 00:33:05 | 14.44 | 100 | 98476.56 |
| 10.07.2022 00:54:09 | 14.25 | 100 | 98465.91 |
| 10.07.2022 01:15:14 | 14.13 | 100 | 98446.11 |
| 10.07.2022 01:36:18 | 13.88 | 100 | 98448.66 |
| 10.07.2022 01:57:23 | 13.88 | 100 | 98453.75 |
| 10.07.2022 02:16:42 | 14.38 | 100 | 98453.69 |
| 10.07.2022 02:37:46 | 14.38 | 100 | 98445.84 |
| 10.07.2022 02:58:51 | 14.25 | 100 | 98451.62 |
| 10.07.2022 03:19:55 | 13.81 | 100 | 98459.05 |
| 10.07.2022 03:41:00 | 13.81 | 100 | 98453.52 |
| 10.07.2022 04:02:04 | 13.62 | 98.84 | 98464.28 |
| 10.07.2022 04:23:09 | 13.38 | 93.66 | 98454.16 |
| 10.07.2022 04:43:31 | 12.94 | 89.76 | 98462.69 |
| 10.07.2022 05:04:35 | 12.56 | 88.33 | 98457.7 |
| 10.07.2022 05:25:40 | 12.75 | 86.11 | 98448.23 |
| 10.07.2022 05:46:45 | 13.06 | 87.7 | 98434.87 |
| 10.07.2022 06:03:05 | 13.5 | 86.11 | 98429.98 |
| 10.07.2022 06:21:11 | 14.06 | 82.11 | 98444.2 |
| 10.07.2022 06:40:09 | 14.63 | 76.23 | 98424.92 |
| 10.07.2022 07:00:21 | 14.06 | 76.03 | 98445.58 |
| 10.07.2022 07:20:44 | 14.44 | 72.17 | 98436.92 |
| 10.07.2022 07:36:12 | 14.75 | 70.99 | 98445.61 |
| 10.07.2022 08:01:09 | 14.75 | 68.26 | 98441.22 |
| 10.07.2022 08:21:20 | 14.56 | 67.69 | 98432.44 |
| 10.07.2022 08:38:12 | 15.06 | 62.81 | 98438.33 |
| 10.07.2022 08:56:29 | 15.63 | 61.96 | 98453.22 |
| 10.07.2022 09:13:53 | 15.19 | 64.13 | 98466.05 |
| 10.07.2022 09:35:40 | 15.75 | 60.55 | 98469.77 |
| 10.07.2022 09:53:58 | 16.87 | 55.08 | 98468.17 |
| 10.07.2022 10:17:20 | 16.5 | 56.86 | 98451.63 |
| 10.07.2022 10:35:16 | 15.88 | 58.02 | 98450.12 |
| 10.07.2022 10:53:54 | 15.25 | 61.4 | 98453.8 |
| 10.07.2022 11:09:02 | 16 | 60.79 | 98461.65 |
| 10.07.2022 11:25:23 | 17.56 | 55.38 | 98427.77 |
| 10.07.2022 11:41:03 | 17.25 | 55.59 | 98428.53 |
| 10.07.2022 12:03:23 | 16.62 | 54.78 | 98439.56 |
| 10.07.2022 12:18:41 | 16 | 61.89 | 98468.3 |
| 10.07.2022 12:34:52 | 16.94 | 62.42 | 98468.12 |
| 10.07.2022 12:56:29 | 16.62 | 63.58 | 98468.83 |
| 10.07.2022 13:12:32 | 17.87 | 56.92 | 98472.54 |
| 10.07.2022 13:28:55 | 16.94 | 60.04 | 98472.7 |
| 10.07.2022 13:48:08 | 16.94 | 57.77 | 98451.78 |
| 10.07.2022 14:09:58 | 18.25 | 50.64 | 98435.02 |
| 10.07.2022 14:33:10 | 17.5 | 51.79 | 98461.25 |
| 10.07.2022 14:55:28 | 16.94 | 54.26 | 98483.72 |
| 10.07.2022 15:13:04 | 16.94 | 54.72 | 98481.38 |
| 10.07.2022 15:36:16 | 17.94 | 52.29 | 98475.91 |
| 10.07.2022 16:00:42 | 17.37 | 53.77 | 98473.88 |
| 10.07.2022 16:25:09 | 19.56 | 43.87 | 98477.94 |
| 10.07.2022 16:49:47 | 17.69 | 50.22 | 98490.3 |
| 10.07.2022 17:07:00 | 17.87 | 50.28 | 98479.4 |
| 10.07.2022 17:25:39 | 17.56 | 51.67 | 98474.98 |
| 10.07.2022 17:41:28 | 17.56 | 51.41 | 98468.55 |
| 10.07.2022 17:56:48 | 19.12 | 47.98 | 98451.31 |
| 10.07.2022 18:16:08 | 18.12 | 50.11 | 98448.86 |
| 10.07.2022 18:31:08 | 19.31 | 47.38 | 98435.28 |
| 10.07.2022 18:46:47 | 18.69 | 47.5 | 98422.67 |
| 10.07.2022 19:02:59 | 19.62 | 46.29 | 98433.44 |
| 10.07.2022 19:19:01 | 18.37 | 48.47 | 98436.16 |
| 10.07.2022 19:37:42 | 18.25 | 49.75 | 98438.53 |
| 10.07.2022 19:52:59 | 17.31 | 53.32 | 98440.66 |
| 10.07.2022 20:14:03 | 17.44 | 54.03 | 98440.15 |
| 10.07.2022 20:29:52 | 16.5 | 58.65 | 98430.9 |
| 10.07.2022 20:50:05 | 15.69 | 64.22 | 98439.2 |
| 10.07.2022 21:11:09 | 15.44 | 69.18 | 98451 |
| 10.07.2022 21:32:14 | 15.31 | 69.87 | 98459.57 |
| 10.07.2022 21:53:18 | 14.94 | 73.7 | 98467.63 |
| 10.07.2022 22:14:22 | 14.94 | 72.05 | 98473 |
| 10.07.2022 22:35:27 | 14.94 | 72.64 | 98477.84 |
| 10.07.2022 22:54:14 | 14.63 | 76.53 | 98482.17 |
| 10.07.2022 23:15:19 | 14.69 | 75.12 | 98488.2 |
| 10.07.2022 23:36:23 | 14.56 | 75.67 | 98497.66 |
| 10.07.2022 23:57:28 | 14.63 | 75.3 | 98507.49 |
| 11.07.2022 00:18:32 | 14.87 | 73.3 | 98508.87 |
| 11.07.2022 00:39:37 | 14.75 | 72.95 | 98515.69 |
| 11.07.2022 01:00:41 | 14.5 | 73.71 | 98516.01 |
| 11.07.2022 01:21:14 | 14.13 | 75.89 | 98514.32 |
| 11.07.2022 01:42:19 | 13.88 | 77.99 | 98502.73 |
| 11.07.2022 02:01:07 | 13.44 | 80.26 | 98498.93 |
| 11.07.2022 02:21:08 | 12.88 | 83.07 | 98500.23 |
| 11.07.2022 02:42:13 | 12.44 | 86.69 | 98490.85 |
| 11.07.2022 03:07:41 | 11.63 | 92.93 | 98487.08 |
| 11.07.2022 03:28:46 | 11.63 | 92.35 | 98478.49 |
| 11.07.2022 03:49:50 | 11.25 | 96.4 | 98476.89 |
| 11.07.2022 04:06:21 | 10.81 | 96.88 | 98472.34 |
| 11.07.2022 04:27:26 | 10.56 | 98.94 | 98468.23 |
| 11.07.2022 04:48:30 | 10.56 | 100 | 98487.48 |
| 11.07.2022 05:09:35 | 10.75 | 98.93 | 98480.95 |
| 11.07.2022 05:30:39 | 10.44 | 100 | 98493.55 |
| 11.07.2022 05:51:43 | 10.44 | 100 | 98503.87 |
| 11.07.2022 06:12:48 | 10.81 | 99.45 | 98505.92 |
| 11.07.2022 06:30:22 | 11.44 | 96.53 | 98519.1 |
| 11.07.2022 06:50:23 | 12.06 | 93.47 | 98521.27 |
| 11.07.2022 07:07:36 | 12.69 | 90.16 | 98517.92 |
| 11.07.2022 07:26:35 | 13.62 | 85.73 | 98523.22 |
| 11.07.2022 07:43:48 | 14.19 | 83.53 | 98525.53 |
| 11.07.2022 08:01:23 | 15.13 | 80.46 | 98521.58 |
| 11.07.2022 08:18:35 | 15.56 | 68.06 | 98509.47 |
| 11.07.2022 08:38:26 | 16.06 | 63.83 | 98515.16 |
| 11.07.2022 08:59:31 | 16 | 61.42 | 98532.92 |
| 11.07.2022 09:22:01 | 16.62 | 53.42 | 98510.27 |
| 11.07.2022 09:37:20 | 16.94 | 55.9 | 98522.5 |
| 11.07.2022 09:55:28 | 16.62 | 56.94 | 98536.55 |
| 11.07.2022 10:11:19 | 17.56 | 52.63 | 98530.98 |
| 11.07.2022 10:35:25 | 18.31 | 49.41 | 98524.1 |
| 11.07.2022 10:55:27 | 17.69 | 50.33 | 98522.95 |
| 11.07.2022 11:10:27 | 18.87 | 46.38 | 98517.88 |
| 11.07.2022 11:26:39 | 19.5 | 44.19 | 98506.17 |
| 11.07.2022 11:47:57 | 19.12 | 42.32 | 98502.02 |
| 11.07.2022 12:03:50 | 21.37 | 35.29 | 98482.89 |
| 11.07.2022 12:19:30 | 20.44 | 37.92 | 98497.73 |
| 11.07.2022 12:37:38 | 20.12 | 37.55 | 98499.7 |
| 11.07.2022 12:53:29 | 20.75 | 37.18 | 98481.88 |
| 11.07.2022 13:08:39 | 20.12 | 37.65 | 98479.55 |
| 11.07.2022 13:28:45 | 22 | 33.64 | 98473.09 |
| 11.07.2022 13:49:41 | 21.19 | 34.96 | 98459.77 |
| 11.07.2022 14:06:13 | 20.56 | 37.4 | 98477.73 |
| 11.07.2022 14:24:32 | 21.5 | 34.6 | 98475.52 |
| 11.07.2022 14:40:12 | 22.19 | 32.57 | 98455.45 |
| 11.07.2022 15:01:17 | 22.5 | 32.4 | 98469.99 |
| 11.07.2022 15:16:57 | 22.75 | 31.42 | 98452.42 |
| 11.07.2022 15:32:31 | 23.31 | 29.9 | 98451.02 |
| 11.07.2022 15:48:32 | 22.87 | 30.75 | 98446.05 |
| 11.07.2022 16:06:19 | 23.19 | 30.19 | 98445.33 |
| 11.07.2022 16:23:12 | 22.87 | 30.12 | 98438.69 |
| 11.07.2022 16:45:13 | 22.87 | 30.68 | 98430.77 |
| 11.07.2022 17:01:55 | 23.19 | 30.07 | 98431.91 |
| 11.07.2022 17:18:51 | 23.81 | 30.75 | 98416.29 |
| 11.07.2022 17:36:08 | 23.75 | 29.89 | 98408.41 |
| 11.07.2022 17:52:08 | 23.38 | 30.92 | 98426.44 |
| 11.07.2022 18:07:59 | 23.5 | 28.78 | 98437.25 |
| 11.07.2022 18:27:41 | 24.44 | 28.62 | 98438.77 |
| 11.07.2022 18:44:14 | 24.06 | 28.12 | 98451.61 |
| 11.07.2022 18:59:17 | 27.75 | 25.5 | 98445.33 |
| 11.07.2022 19:15:37 | 31.37 | 21.95 | 98452.81 |
| 11.07.2022 19:30:56 | 25.5 | 26.19 | 98451.94 |
| 11.07.2022 19:47:01 | 22.87 | 31.19 | 98465.16 |
| 11.07.2022 20:02:08 | 21.62 | 33.6 | 98478.03 |
| 11.07.2022 20:20:35 | 20.69 | 36.7 | 98476.34 |
| 11.07.2022 20:42:23 | 19.75 | 38.93 | 98498.95 |
| 11.07.2022 20:57:29 | 19.12 | 40.72 | 98511.04 |
| 11.07.2022 21:14:53 | 18.19 | 44.86 | 98520.14 |
| 11.07.2022 21:31:03 | 17.75 | 48.05 | 98528.8 |
| 11.07.2022 21:48:59 | 16.5 | 55.32 | 98543.67 |
| 11.07.2022 22:07:06 | 15.56 | 62.68 | 98561.05 |
| 11.07.2022 22:25:53 | 15.31 | 63.8 | 98573.48 |
| 11.07.2022 22:44:20 | 14.38 | 69.64 | 98586.7 |
| 11.07.2022 23:05:14 | 13.81 | 73.99 | 98614.55 |
| 11.07.2022 23:25:26 | 13.25 | 77.68 | 98618.37 |
| 11.07.2022 23:46:31 | 12.81 | 81.81 | 98633.77 |
| 12.07.2022 00:07:35 | 12.5 | 82.93 | 98645.69 |
| 12.07.2022 00:28:40 | 12.19 | 84.17 | 98646.37 |
| 12.07.2022 00:48:09 | 11.69 | 87.15 | 98638.32 |
| 12.07.2022 01:09:14 | 11.44 | 87.6 | 98641.89 |
| 12.07.2022 01:30:19 | 11.06 | 88.93 | 98648.7 |
| 12.07.2022 01:51:23 | 10.75 | 90.43 | 98647.91 |
| 12.07.2022 02:12:28 | 10.5 | 92.2 | 98646.33 |
| 12.07.2022 02:32:50 | 10.13 | 93.63 | 98646.02 |
| 12.07.2022 02:53:55 | 9.94 | 95.12 | 98655.11 |
| 12.07.2022 03:14:59 | 9.75 | 95.34 | 98661.02 |
| 12.07.2022 03:36:04 | 9.63 | 96.84 | 98667.11 |
| 12.07.2022 03:57:08 | 9.31 | 98.57 | 98672.59 |
| 12.07.2022 04:18:13 | 9.13 | 100 | 98688.15 |
| 12.07.2022 04:39:17 | 9.13 | 98.88 | 98691.44 |
| 12.07.2022 05:00:21 | 9 | 99.38 | 98700.8 |
| 12.07.2022 05:21:26 | 8.94 | 99.89 | 98712.25 |
| 12.07.2022 05:42:30 | 9.13 | 99.65 | 98723.74 |
| 12.07.2022 06:00:46 | 9.63 | 96.98 | 98717.48 |
| 12.07.2022 06:20:26 | 10.13 | 93.08 | 98723.67 |
| 12.07.2022 06:39:24 | 10.56 | 90.11 | 98725.06 |
| 12.07.2022 07:00:29 | 10.69 | 91.34 | 98728.86 |
| 12.07.2022 07:20:52 | 11.63 | 87.96 | 98728.37 |
| 12.07.2022 07:44:35 | 12.56 | 84.82 | 98726.25 |
| 12.07.2022 08:01:17 | 13.81 | 80.04 | 98733.03 |
| 12.07.2022 08:22:22 | 13.88 | 81.91 | 98729.48 |
| 12.07.2022 08:37:31 | 15.44 | 78.93 | 98726.94 |
| 12.07.2022 08:53:43 | 17.31 | 75.44 | 98719.68 |
| 12.07.2022 09:09:32 | 18.25 | 68.08 | 98719.39 |
| 12.07.2022 09:25:23 | 19.81 | 60.12 | 98719.43 |
| 12.07.2022 09:40:29 | 20.06 | 58.14 | 98721.81 |
| 12.07.2022 09:56:29 | 19.94 | 56.66 | 98716.32 |
| 12.07.2022 10:11:59 | 20.25 | 49.12 | 98709.56 |
| 12.07.2022 10:27:37 | 20.56 | 42.47 | 98711.03 |
| 12.07.2022 10:43:26 | 20.94 | 42.09 | 98704.66 |
| 12.07.2022 11:00:20 | 21.19 | 42.03 | 98701.75 |
| 12.07.2022 11:16:41 | 20.88 | 44.49 | 98711.17 |
| 12.07.2022 11:32:00 | 22.5 | 40.63 | 98713.16 |
| 12.07.2022 11:50:38 | 22.44 | 40.61 | 98719 |
| 12.07.2022 12:07:33 | 21.81 | 41.57 | 98711.97 |
| 12.07.2022 12:23:01 | 22.44 | 40.79 | 98697.03 |
| 12.07.2022 12:38:32 | 23.06 | 37.11 | 98683.54 |
| 12.07.2022 12:53:42 | 22.13 | 40.05 | 98696.88 |
| 12.07.2022 13:10:47 | 23.69 | 34.39 | 98672.45 |
| 12.07.2022 13:28:56 | 23.62 | 35.69 | 98674.83 |
| 12.07.2022 13:46:23 | 24.25 | 33.65 | 98677.61 |
| 12.07.2022 14:02:24 | 23.87 | 33.93 | 98680.77 |
| 12.07.2022 14:19:07 | 23.87 | 33.09 | 98682.03 |
| 12.07.2022 14:34:20 | 24.81 | 32.75 | 98676.89 |
| 12.07.2022 14:49:41 | 23.56 | 34.96 | 98670.12 |
| 12.07.2022 15:06:27 | 25.81 | 30.38 | 98661.64 |
| 12.07.2022 15:23:24 | 24.25 | 32.98 | 98669.61 |
| 12.07.2022 15:45:08 | 24.63 | 32.98 | 98671.88 |
| 12.07.2022 16:01:44 | 24.5 | 32.9 | 98667.92 |
| 12.07.2022 16:17:43 | 24.69 | 31.53 | 98659.42 |
| 12.07.2022 16:33:14 | 25.06 | 29.58 | 98659.23 |
| 12.07.2022 16:53:33 | 25.81 | 30.12 | 98646.34 |
| 12.07.2022 17:13:27 | 25.75 | 29.11 | 98647.39 |
| 12.07.2022 17:33:42 | 25.75 | 28.65 | 98634.88 |
| 12.07.2022 17:49:00 | 25.75 | 28.88 | 98630.62 |
| 12.07.2022 18:04:15 | 25.81 | 28.54 | 98635.36 |
| 12.07.2022 18:20:28 | 26.12 | 25.82 | 98622.14 |
| 12.07.2022 18:39:07 | 25.69 | 28.55 | 98615.72 |
| 12.07.2022 18:55:39 | 26.69 | 27.1 | 98627.88 |
| 12.07.2022 19:12:21 | 32.06 | 22.38 | 98623.61 |
| 12.07.2022 19:27:38 | 26.37 | 28.49 | 98634.14 |
| 12.07.2022 19:43:00 | 25.37 | 30.41 | 98634.68 |
| 12.07.2022 20:01:27 | 23.81 | 34.22 | 98643.06 |
| 12.07.2022 20:19:54 | 22.87 | 36.11 | 98641.24 |
| 12.07.2022 20:38:10 | 22.25 | 38.32 | 98651.95 |
| 12.07.2022 20:56:06 | 21.31 | 41.72 | 98653.8 |
| 12.07.2022 21:12:39 | 20.06 | 47.96 | 98660.28 |
| 12.07.2022 21:30:24 | 19.12 | 53.75 | 98670.22 |
| 12.07.2022 21:49:33 | 18.19 | 59.6 | 98692.9 |
| 12.07.2022 22:09:14 | 17.25 | 65.75 | 98694.38 |
| 12.07.2022 22:29:47 | 16.69 | 68.11 | 98701.3 |
| 12.07.2022 22:50:52 | 16.37 | 71.43 | 98710.69 |
| 12.07.2022 23:06:40 | 15.75 | 74.23 | 98715.94 |
| 12.07.2022 23:27:45 | 15.25 | 77.09 | 98723.4 |
| 12.07.2022 23:48:18 | 15 | 77.12 | 98720.58 |
| 13.07.2022 00:04:59 | 14.56 | 78.73 | 98727.73 |
| 13.07.2022 00:22:33 | 14.31 | 80.27 | 98721.61 |
| 13.07.2022 00:43:38 | 14.06 | 81.77 | 98716.55 |
| 13.07.2022 01:04:42 | 13.62 | 84.64 | 98672.27 |
| 13.07.2022 01:25:47 | 13.44 | 85.6 | 98709.11 |
| 13.07.2022 01:42:49 | 12.94 | 88.48 | 98725.09 |
| 13.07.2022 02:03:12 | 12.75 | 89.1 | 98721.64 |
| 13.07.2022 02:21:17 | 12.37 | 91.31 | 98707.05 |
| 13.07.2022 02:42:22 | 12.19 | 93.5 | 98708.59 |
| 13.07.2022 03:03:26 | 11.94 | 94.53 | 98711.91 |
| 13.07.2022 03:22:45 | 11.63 | 94.92 | 98706.34 |
| 13.07.2022 03:43:50 | 11.38 | 97.37 | 98686.92 |
| 13.07.2022 04:04:55 | 11.25 | 97.78 | 98688.78 |
| 13.07.2022 04:25:59 | 11.06 | 99.13 | 98690 |
| 13.07.2022 04:47:03 | 11 | 99.83 | 98684.35 |
| 13.07.2022 05:06:33 | 11.38 | 96.02 | 98631.32 |
| 13.07.2022 05:27:38 | 11.5 | 96.19 | 98646.71 |
| 13.07.2022 05:48:42 | 12 | 93.82 | 98633.3 |
| 13.07.2022 06:08:23 | 12.63 | 90.97 | 98619.41 |
| 13.07.2022 06:28:56 | 13.13 | 88.56 | 98610.83 |
| 13.07.2022 06:53:52 | 14.06 | 84.59 | 98598.91 |
| 13.07.2022 07:16:33 | 15.31 | 80.88 | 98599.94 |
| 13.07.2022 07:35:32 | 16 | 78.98 | 98601.59 |
| 13.07.2022 07:53:37 | 16.44 | 77.89 | 98608.66 |
| 13.07.2022 08:12:05 | 17.37 | 74.85 | 98590.1 |
| 13.07.2022 08:31:25 | 18.62 | 70.44 | 98601.9 |
| 13.07.2022 08:51:59 | 19.44 | 66.24 | 98599.26 |
| 13.07.2022 09:12:23 | 20.69 | 61.68 | 98587.23 |
| 13.07.2022 09:30:19 | 21.94 | 57.76 | 98584.69 |
| 13.07.2022 09:49:40 | 23.19 | 54.13 | 98569.92 |
| 13.07.2022 10:14:48 | 24.25 | 51.05 | 98547.41 |
| 13.07.2022 10:38:29 | 25.44 | 46.41 | 98513.98 |
| 13.07.2022 10:57:38 | 25.44 | 40.76 | 98498.58 |
| 13.07.2022 11:20:07 | 25.37 | 37.18 | 98480.33 |
| 13.07.2022 11:37:01 | 25.37 | 37.55 | 98469.74 |
| 13.07.2022 11:52:22 | 26 | 36.49 | 98456.14 |
| 13.07.2022 12:12:35 | 27.25 | 33.15 | 98460.84 |
| 13.07.2022 12:27:43 | 28.5 | 31.11 | 98452.17 |
| 13.07.2022 12:48:18 | 28.81 | 30.23 | 98445.87 |
| 13.07.2022 13:05:23 | 29.5 | 29.05 | 98432.17 |
| 13.07.2022 13:24:24 | 30.37 | 29.46 | 98420.55 |
| 13.07.2022 13:40:56 | 30.75 | 28.12 | 98402.7 |
| 13.07.2022 13:56:57 | 30.81 | 28.77 | 98399.17 |
| 13.07.2022 14:12:26 | 30.81 | 27.66 | 98379.6 |
| 13.07.2022 14:27:55 | 30.81 | 27.87 | 98371.06 |
| 13.07.2022 14:52:11 | 28.94 | 26.8 | 98358.8 |
| 13.07.2022 15:08:33 | 30.12 | 27.55 | 98336.85 |
| 13.07.2022 15:34:02 | 30.94 | 25.73 | 98300.53 |
| 13.07.2022 15:53:14 | 30.88 | 24.3 | 98288.35 |
| 13.07.2022 16:13:48 | 31.19 | 21.75 | 98269.49 |
| 13.07.2022 16:30:10 | 31.19 | 22.41 | 98248.31 |
| 13.07.2022 16:47:03 | 30.56 | 23.55 | 98238.43 |
| 13.07.2022 17:03:03 | 30.19 | 24 | 98219.47 |
| 13.07.2022 17:19:02 | 31.12 | 23.07 | 98206.29 |
| 13.07.2022 17:36:47 | 31.31 | 22.36 | 98187.68 |
| 13.07.2022 17:52:49 | 32.63 | 20.06 | 98172.41 |
| 13.07.2022 18:08:10 | 32.25 | 20.81 | 98161.68 |
| 13.07.2022 18:28:37 | 29.31 | 24.09 | 98161.22 |
| 13.07.2022 18:44:16 | 28.69 | 25.56 | 98164.04 |
| 13.07.2022 19:03:27 | 30.62 | 23.43 | 98170.72 |
| 13.07.2022 19:25:42 | 28.44 | 25.86 | 98180.37 |
| 13.07.2022 19:48:24 | 28.81 | 25.54 | 98175.79 |
| 13.07.2022 20:12:40 | 27.06 | 27.07 | 98184.46 |
| 13.07.2022 20:30:25 | 26.44 | 28.16 | 98188.58 |
| 13.07.2022 20:49:02 | 26 | 29.61 | 98190.39 |
| 13.07.2022 21:06:04 | 25.44 | 31.09 | 98188.7 |
| 13.07.2022 21:31:18 | 24.37 | 33.79 | 98195.33 |
| 13.07.2022 21:46:25 | 23.44 | 37.16 | 98200.17 |
| 13.07.2022 22:07:29 | 23.5 | 35.44 | 98218.06 |
| 13.07.2022 22:23:18 | 22.87 | 38.29 | 98225.3 |
| 13.07.2022 22:39:07 | 22.56 | 40.24 | 98228.97 |
| 13.07.2022 23:00:11 | 22.5 | 40.25 | 98243.84 |
| 13.07.2022 23:15:29 | 21.87 | 43.81 | 98232.64 |
| 13.07.2022 23:36:33 | 21.75 | 45.22 | 98240.64 |
| 13.07.2022 23:54:07 | 21.12 | 49.09 | 98228.91 |
| 14.07.2022 00:15:11 | 20.75 | 54.14 | 98215.58 |
| 14.07.2022 00:36:16 | 20.5 | 58.15 | 98222.01 |
| 14.07.2022 00:57:20 | 20.12 | 59.39 | 98214.7 |
| 14.07.2022 01:18:25 | 19.94 | 61.1 | 98226.19 |
| 14.07.2022 01:48:44 | 19.81 | 62.98 | 98222.19 |
| 14.07.2022 02:07:32 | 19.31 | 65.86 | 98204.59 |
| 14.07.2022 02:28:36 | 19.37 | 62.02 | 98199.5 |
| 14.07.2022 02:49:41 | 18.94 | 65.91 | 98198.4 |
| 14.07.2022 03:10:45 | 19.06 | 65.31 | 98183.78 |
| 14.07.2022 03:30:25 | 18.56 | 68.75 | 98185 |
| 14.07.2022 03:51:30 | 18.31 | 70.99 | 98171.27 |
| 14.07.2022 04:12:34 | 18.12 | 70.83 | 98167.3 |
| 14.07.2022 04:33:39 | 17.75 | 72.44 | 98165.02 |
| 14.07.2022 04:54:43 | 17.81 | 72.88 | 98159.56 |
| 14.07.2022 05:15:47 | 17.62 | 77.2 | 98156.94 |
| 14.07.2022 05:36:52 | 17.56 | 77.13 | 98170.97 |
| 14.07.2022 05:57:56 | 17.62 | 76.6 | 98163.39 |
| 14.07.2022 06:13:55 | 18.25 | 74.78 | 98182.4 |
| 14.07.2022 06:34:51 | 19.5 | 68.69 | 98181.17 |
| 14.07.2022 06:55:55 | 19.44 | 70.13 | 98200.91 |
| 14.07.2022 07:16:59 | 19.94 | 67.18 | 98183.94 |
| 14.07.2022 07:41:03 | 19.87 | 69.65 | 98191.02 |
| 14.07.2022 07:56:52 | 20.5 | 65.76 | 98203.95 |
| 14.07.2022 08:12:20 | 20.88 | 62.11 | 98231.86 |
| 14.07.2022 08:27:48 | 21.81 | 57.77 | 98216.8 |
| 14.07.2022 08:45:22 | 22.75 | 54.85 | 98207.47 |
| 14.07.2022 09:05:14 | 24 | 50.55 | 98211 |
| 14.07.2022 09:28:47 | 24.31 | 48.59 | 98186.7 |
| 14.07.2022 09:43:54 | 23.69 | 51.37 | 98189.05 |
| 14.07.2022 09:59:54 | 23.69 | 51.64 | 98187.02 |
| 14.07.2022 10:24:29 | 23.12 | 56.12 | 98177.76 |
| 14.07.2022 10:39:39 | 25.06 | 49.35 | 98171.89 |
| 14.07.2022 10:55:31 | 26 | 45.77 | 98154.81 |
| 14.07.2022 11:16:27 | 26.37 | 43.99 | 98118.33 |
| 14.07.2022 11:32:38 | 27.25 | 43.49 | 98113.86 |
| 14.07.2022 11:48:59 | 27.56 | 41.73 | 98099.58 |
| 14.07.2022 12:04:39 | 27.87 | 40.21 | 98067.81 |
| 14.07.2022 12:20:18 | 29.12 | 38.38 | 98033.19 |
| 14.07.2022 12:37:26 | 28.31 | 38.7 | 98018.81 |
| 14.07.2022 12:56:46 | 29.25 | 36.28 | 97989.97 |
| 14.07.2022 13:14:00 | 28.31 | 38.01 | 98003.42 |
| 14.07.2022 13:31:48 | 29.56 | 36.37 | 97986.62 |
| 14.07.2022 13:48:20 | 29.87 | 34.08 | 97959.8 |
| 14.07.2022 14:04:23 | 30.25 | 33.63 | 97933.56 |
| 14.07.2022 14:26:12 | 31.19 | 32.13 | 97900.68 |
| 14.07.2022 14:42:24 | 30.44 | 33.48 | 97887.16 |
| 14.07.2022 15:00:42 | 30.75 | 32.23 | 97858.02 |
| 14.07.2022 15:16:13 | 30.94 | 32.64 | 97836.7 |
| 14.07.2022 15:33:48 | 30.56 | 34.56 | 97812.44 |
| 14.07.2022 15:52:26 | 31.06 | 33.56 | 97796.07 |
| 14.07.2022 16:09:10 | 30.62 | 33.78 | 97769.75 |
| 14.07.2022 16:29:03 | 30 | 34.78 | 97755.34 |
| 14.07.2022 16:44:20 | 30 | 35.15 | 97742.42 |
| 14.07.2022 16:59:50 | 29.37 | 37.03 | 97735.02 |
| 14.07.2022 17:15:32 | 28.38 | 38.45 | 97732.34 |
| 14.07.2022 17:35:36 | 26.75 | 48.29 | 97728.82 |
| 14.07.2022 17:54:07 | 23.87 | 67.49 | 97717.55 |
| 14.07.2022 18:10:48 | 23.81 | 74.42 | 97688.36 |
| 14.07.2022 18:26:06 | 24 | 75.62 | 97658.16 |
| 14.07.2022 18:44:01 | 23 | 77.53 | 97700.2 |
| 14.07.2022 18:59:23 | 19.06 | 100 | 97913.85 |
| 14.07.2022 19:15:11 | 24.87 | 72.93 | 97812.64 |
| 14.07.2022 19:31:29 | 18.81 | 99.68 | 97790.48 |
| 14.07.2022 19:47:38 | 18.19 | 100 | 97867.37 |
| 14.07.2022 20:06:57 | 17.69 | 100 | 97875.45 |
| 14.07.2022 20:28:02 | 17.5 | 100 | 97918.39 |
| 14.07.2022 20:45:57 | 17.81 | 100 | 97925.12 |
| 14.07.2022 21:07:01 | 17.87 | 100 | 97892.95 |
| 14.07.2022 21:28:06 | 17.75 | 100 | 97874.02 |
| 14.07.2022 21:49:10 | 17.31 | 100 | 97939.98 |
| 14.07.2022 22:10:15 | 17.06 | 100 | 97969.33 |
| 14.07.2022 22:31:19 | 17 | 100 | 97999.29 |
| 14.07.2022 22:52:23 | 16.87 | 100 | 98046.48 |
| 14.07.2022 23:13:28 | 16.94 | 100 | 98061.35 |
| 14.07.2022 23:34:32 | 16.62 | 100 | 98109.28 |
| 14.07.2022 23:51:45 | 16 | 100 | 98137.62 |
| 15.07.2022 00:16:10 | 15.06 | 100 | 98175.41 |
| 15.07.2022 00:33:02 | 14.63 | 100 | 98185.41 |
| 15.07.2022 00:54:06 | 14.19 | 100 | 98191.46 |
| 15.07.2022 01:15:11 | 13.81 | 100 | 98209.93 |
| 15.07.2022 01:36:15 | 13.38 | 100 | 98226.2 |
| 15.07.2022 01:56:05 | 12.94 | 100 | 98240.37 |
| 15.07.2022 02:16:28 | 12.37 | 100 | 98249.8 |
| 15.07.2022 02:37:32 | 12.19 | 100 | 98257.92 |
| 15.07.2022 02:58:36 | 11.94 | 100 | 98262.06 |
| 15.07.2022 03:19:41 | 11.81 | 100 | 98273.19 |
| 15.07.2022 03:40:45 | 11.5 | 100 | 98282.38 |
| 15.07.2022 04:01:50 | 11.5 | 100 | 98292.59 |
| 15.07.2022 04:22:12 | 11 | 100 | 98299.33 |
| 15.07.2022 04:43:17 | 10.69 | 100 | 98321.56 |
| 15.07.2022 05:04:21 | 10.63 | 100 | 98342.45 |
| 15.07.2022 05:25:25 | 10.5 | 100 | 98363.86 |
| 15.07.2022 05:46:30 | 10.56 | 100 | 98384.33 |
| 15.07.2022 06:07:34 | 10.81 | 100 | 98407.23 |
| 15.07.2022 06:31:59 | 11.75 | 100 | 98422.23 |
| 15.07.2022 06:53:03 | 12.06 | 100 | 98439.12 |
| 15.07.2022 07:08:52 | 12.56 | 100 | 98451.59 |
| 15.07.2022 07:24:51 | 13.13 | 99.21 | 98464.13 |
| 15.07.2022 07:44:42 | 14.06 | 93.52 | 98471.79 |
| 15.07.2022 08:06:19 | 15 | 78.84 | 98477.17 |
| 15.07.2022 08:23:42 | 15.63 | 72.21 | 98484.63 |
| 15.07.2022 08:40:23 | 16 | 68.4 | 98493.74 |
| 15.07.2022 08:56:23 | 16.94 | 62.97 | 98491.13 |
| 15.07.2022 09:13:58 | 18.5 | 56.65 | 98491.39 |
| 15.07.2022 09:35:03 | 18.69 | 55.79 | 98478.88 |
| 15.07.2022 09:51:03 | 18.69 | 53.93 | 98480.21 |
| 15.07.2022 10:09:30 | 19.94 | 52.89 | 98471.8 |
| 15.07.2022 10:29:12 | 19.94 | 50.67 | 98467.05 |
| 15.07.2022 10:47:08 | 19.94 | 50.89 | 98459.16 |
| 15.07.2022 11:03:19 | 19.87 | 51.58 | 98460.77 |
| 15.07.2022 11:20:13 | 19.87 | 51.37 | 98465.2 |
| 15.07.2022 11:36:26 | 21.12 | 47.33 | 98457.62 |
| 15.07.2022 11:52:17 | 20.5 | 50.16 | 98450.8 |
| 15.07.2022 12:08:41 | 22.69 | 43.4 | 98451.42 |
| 15.07.2022 12:25:55 | 22.06 | 43.14 | 98448.42 |
| 15.07.2022 12:43:01 | 22.06 | 43.01 | 98429.67 |
| 15.07.2022 12:59:22 | 22.31 | 41.57 | 98433.17 |
| 15.07.2022 13:19:07 | 23.87 | 38.23 | 98417.97 |
| 15.07.2022 13:37:16 | 21.69 | 43.51 | 98421.49 |
| 15.07.2022 13:56:59 | 22 | 40.55 | 98408.02 |
| 15.07.2022 14:15:59 | 23.94 | 37.29 | 98387.95 |
| 15.07.2022 14:34:19 | 22.56 | 39.92 | 98395.79 |
| 15.07.2022 14:49:52 | 21.62 | 40.95 | 98398.35 |
| 15.07.2022 15:05:22 | 22.87 | 39.04 | 98390.9 |
| 15.07.2022 15:22:26 | 23.44 | 37.64 | 98383.63 |
| 15.07.2022 15:42:59 | 23.25 | 38.02 | 98378.47 |
| 15.07.2022 15:58:49 | 23.87 | 37.51 | 98378.5 |
| 15.07.2022 16:15:07 | 23.87 | 36.27 | 98357.55 |
| 15.07.2022 16:37:39 | 23.25 | 36.5 | 98345.12 |
| 15.07.2022 16:52:45 | 23.75 | 34.29 | 98335.75 |
| 15.07.2022 17:10:41 | 23.75 | 33.7 | 98326.63 |
| 15.07.2022 17:30:04 | 23.44 | 34.46 | 98340.77 |
| 15.07.2022 17:45:12 | 24.25 | 34.08 | 98325.55 |
| 15.07.2022 18:03:46 | 25.25 | 31.4 | 98300.31 |
| 15.07.2022 18:18:52 | 23.56 | 34.54 | 98312.2 |
| 15.07.2022 18:35:46 | 22.94 | 36.08 | 98309.92 |
| 15.07.2022 18:51:04 | 24.19 | 34.05 | 98303.43 |
| 15.07.2022 19:06:57 | 22.31 | 37.1 | 98305.11 |
| 15.07.2022 19:23:38 | 22.62 | 37.31 | 98300.49 |
| 15.07.2022 19:39:12 | 21.75 | 40.15 | 98311 |
| 15.07.2022 20:00:28 | 20.81 | 41.78 | 98308.5 |
| 15.07.2022 20:17:51 | 20.31 | 43.22 | 98306.31 |
| 15.07.2022 20:35:46 | 19.69 | 46.33 | 98315.57 |
| 15.07.2022 20:59:18 | 18.75 | 51.53 | 98322.61 |
| 15.07.2022 21:19:10 | 17.5 | 61.74 | 98342.8 |
| 15.07.2022 21:39:23 | 16.56 | 71.72 | 98370.16 |
| 15.07.2022 21:59:35 | 16 | 77.8 | 98375.83 |
| 15.07.2022 22:19:25 | 15.56 | 81.17 | 98388.67 |
| 15.07.2022 22:38:34 | 15.19 | 82.97 | 98409.39 |
| 15.07.2022 23:00:21 | 14.56 | 88.58 | 98429.88 |
| 15.07.2022 23:25:49 | 13.75 | 95.02 | 98435.89 |
| 15.07.2022 23:46:54 | 13.5 | 96.33 | 98443.83 |
| 16.07.2022 00:07:37 | 13.19 | 96.59 | 98471.36 |
| 16.07.2022 00:28:41 | 13.13 | 96.1 | 98468.47 |
| 16.07.2022 00:45:02 | 13.19 | 95.1 | 98465.57 |
| 16.07.2022 01:06:06 | 13.13 | 94.84 | 98461.14 |
| 16.07.2022 01:27:10 | 13.13 | 95.8 | 98475.27 |
| 16.07.2022 01:48:15 | 13.19 | 92.07 | 98460.06 |
| 16.07.2022 02:09:19 | 13.44 | 89.23 | 98452.23 |
| 16.07.2022 02:30:23 | 13.38 | 88.74 | 98439.27 |
| 16.07.2022 02:51:28 | 13.25 | 91.75 | 98423.55 |
| 16.07.2022 03:12:32 | 13 | 95.39 | 98408.48 |
| 16.07.2022 03:33:37 | 12.75 | 96.45 | 98414.76 |
| 16.07.2022 03:54:41 | 12.56 | 98.13 | 98400.61 |
| 16.07.2022 04:15:46 | 12.31 | 100 | 98398.64 |
| 16.07.2022 04:36:50 | 12.25 | 100 | 98398.63 |
| 16.07.2022 04:57:54 | 12.13 | 100 | 98398.3 |
| 16.07.2022 05:18:59 | 11.94 | 100 | 98398.17 |
| 16.07.2022 05:40:03 | 11.81 | 100 | 98400.17 |
| 16.07.2022 05:56:55 | 12.37 | 97.9 | 98398.66 |
| 16.07.2022 06:17:59 | 12.31 | 96.67 | 98398.97 |
| 16.07.2022 06:39:04 | 12.81 | 94.28 | 98386.13 |
| 16.07.2022 07:00:08 | 13 | 92.07 | 98400.27 |
| 16.07.2022 07:20:31 | 13.94 | 87.51 | 98384.36 |
| 16.07.2022 07:40:54 | 14.69 | 84.47 | 98391.39 |
| 16.07.2022 07:57:25 | 15.25 | 79.62 | 98389.13 |
| 16.07.2022 08:14:59 | 16.19 | 72.8 | 98391.97 |
| 16.07.2022 08:33:27 | 17.19 | 64.11 | 98383.89 |
| 16.07.2022 08:49:59 | 18.75 | 56.88 | 98367.05 |
| 16.07.2022 09:13:21 | 19.25 | 44.2 | 98355.81 |
| 16.07.2022 09:33:13 | 19.87 | 41.07 | 98360.2 |
| 16.07.2022 09:55:53 | 20.44 | 41.6 | 98352.08 |
| 16.07.2022 10:11:43 | 21.06 | 40.33 | 98346.63 |
| 16.07.2022 10:27:22 | 21.06 | 39.69 | 98350.76 |
| 16.07.2022 10:47:24 | 21.19 | 38.84 | 98343.84 |
| 16.07.2022 11:03:46 | 22.13 | 37.85 | 98340.25 |
| 16.07.2022 11:19:59 | 21.19 | 38.86 | 98324.78 |
| 16.07.2022 11:40:02 | 21.5 | 38.46 | 98336.18 |
| 16.07.2022 11:56:05 | 23.38 | 35.12 | 98318.4 |
| 16.07.2022 12:12:37 | 23.69 | 34.81 | 98320.05 |
| 16.07.2022 12:34:46 | 22.13 | 39.06 | 98354.84 |
| 16.07.2022 12:52:31 | 23.06 | 37.88 | 98348.7 |
| 16.07.2022 13:16:26 | 22.62 | 38.47 | 98340.14 |
| 16.07.2022 13:33:40 | 24.19 | 36.54 | 98342.47 |
| 16.07.2022 13:48:49 | 23.19 | 36.55 | 98351.05 |
| 16.07.2022 14:07:48 | 24.12 | 34.04 | 98349.81 |
| 16.07.2022 14:23:28 | 24.12 | 34.55 | 98347.69 |
| 16.07.2022 14:44:45 | 23.5 | 36.23 | 98366.66 |
| 16.07.2022 15:01:26 | 22.94 | 37.25 | 98377.45 |
| 16.07.2022 15:19:04 | 23.31 | 40.51 | 98394.73 |
| 16.07.2022 15:44:02 | 23.87 | 40.66 | 98406.95 |
| 16.07.2022 15:59:34 | 23.25 | 42.74 | 98409.48 |
| 16.07.2022 16:16:38 | 23.94 | 39.36 | 98419.54 |
| 16.07.2022 16:34:05 | 23 | 40.55 | 98432.05 |
| 16.07.2022 16:49:13 | 22.94 | 39.29 | 98442.81 |
| 16.07.2022 17:05:23 | 22.94 | 39.39 | 98444.2 |
| 16.07.2022 17:29:49 | 22.75 | 36.32 | 98451.64 |
| 16.07.2022 17:53:21 | 23 | 35.03 | 98455.48 |
| 16.07.2022 18:10:55 | 23.06 | 33.17 | 98440.01 |
| 16.07.2022 18:28:21 | 22.75 | 32.94 | 98463.1 |
| 16.07.2022 18:45:03 | 23.31 | 31.08 | 98466.8 |
| 16.07.2022 19:00:33 | 24.94 | 25.74 | 98490.86 |
| 16.07.2022 19:20:52 | 28.94 | 22.38 | 98500.2 |
| 16.07.2022 19:36:38 | 23.81 | 28.72 | 98514.31 |
| 16.07.2022 19:56:20 | 21.87 | 34.08 | 98539.45 |
| 16.07.2022 20:12:40 | 21.5 | 35.16 | 98558.51 |
| 16.07.2022 20:30:36 | 20.88 | 37.04 | 98567.99 |
| 16.07.2022 20:47:06 | 20.25 | 39.08 | 98583.33 |
| 16.07.2022 21:02:13 | 19.62 | 40.81 | 98607.19 |
| 16.07.2022 21:18:54 | 19 | 42.97 | 98634.61 |
| 16.07.2022 21:36:18 | 18.37 | 45.92 | 98666.98 |
| 16.07.2022 21:52:28 | 17.44 | 52.34 | 98689.23 |
| 16.07.2022 22:07:35 | 16.5 | 58.97 | 98714.72 |
| 16.07.2022 22:23:24 | 15.56 | 65.23 | 98752.3 |
| 16.07.2022 22:44:28 | 15.25 | 67.97 | 98777.66 |
| 16.07.2022 23:09:35 | 14.44 | 73.93 | 98806.66 |
| 16.07.2022 23:30:40 | 14.13 | 76.72 | 98831.53 |
| 16.07.2022 23:54:43 | 13.75 | 72.6 | 98856.61 |
| 17.07.2022 00:19:19 | 12.94 | 80.52 | 98890.34 |
| 17.07.2022 00:35:18 | 12.31 | 83.39 | 98908.2 |
| 17.07.2022 00:56:23 | 12.44 | 81.13 | 98922.69 |
| 17.07.2022 01:13:04 | 11.88 | 83.09 | 98956.86 |
| 17.07.2022 01:32:55 | 11.56 | 84.81 | 98950.27 |
| 17.07.2022 01:53:59 | 11.19 | 87.37 | 98952.16 |
| 17.07.2022 02:15:04 | 10.81 | 91.11 | 98967.72 |
| 17.07.2022 02:36:08 | 10.63 | 93.79 | 98979.01 |
| 17.07.2022 02:57:12 | 10.25 | 94.42 | 98991.97 |
| 17.07.2022 03:18:17 | 10 | 95.83 | 99002.53 |
| 17.07.2022 03:39:21 | 9.63 | 96.17 | 99009.48 |
| 17.07.2022 04:00:25 | 9.44 | 97.46 | 99012.34 |
| 17.07.2022 04:21:30 | 9 | 98.02 | 99021.4 |
| 17.07.2022 04:42:34 | 8.75 | 99.47 | 99013.53 |
| 17.07.2022 05:03:38 | 8.63 | 98.39 | 99023.69 |
| 17.07.2022 05:24:42 | 8.31 | 99.21 | 99031.22 |
| 17.07.2022 05:45:47 | 8.5 | 98.45 | 99026.03 |
| 17.07.2022 06:06:51 | 8.75 | 98.23 | 99032.4 |
| 17.07.2022 06:30:44 | 9.63 | 91.01 | 99037.34 |
| 17.07.2022 06:47:04 | 10.25 | 87.61 | 99035.77 |
| 17.07.2022 07:09:23 | 11 | 84.01 | 99038.28 |
| 17.07.2022 07:27:28 | 11.63 | 81.81 | 99045.22 |
| 17.07.2022 07:43:38 | 12.25 | 78.63 | 99049.31 |
| 17.07.2022 08:02:16 | 13.19 | 72.98 | 99066.36 |
| 17.07.2022 08:24:55 | 13.94 | 71.23 | 99073.31 |
| 17.07.2022 08:40:34 | 14.87 | 67.79 | 99071.13 |
| 17.07.2022 08:57:47 | 15.81 | 63.36 | 99074.44 |
| 17.07.2022 09:16:14 | 16.62 | 59.13 | 99069.6 |
| 17.07.2022 09:31:52 | 17.19 | 56.6 | 99060.05 |
| 17.07.2022 09:48:12 | 17.44 | 55 | 99049.52 |
| 17.07.2022 10:05:14 | 18 | 51.96 | 99044.26 |
| 17.07.2022 10:27:02 | 18.62 | 43.96 | 99050.44 |
| 17.07.2022 10:44:25 | 19.56 | 42.68 | 99048.45 |
| 17.07.2022 11:00:24 | 19.75 | 37.54 | 99036.52 |
| 17.07.2022 11:21:29 | 19.87 | 38.38 | 99027.91 |
| 17.07.2022 11:42:33 | 20.19 | 35.56 | 99020.71 |
| 17.07.2022 12:03:28 | 20.81 | 35.09 | 99009.07 |
| 17.07.2022 12:26:19 | 21.25 | 33.68 | 98982.44 |
| 17.07.2022 12:48:27 | 22.19 | 33.01 | 98997.14 |
| 17.07.2022 13:05:19 | 22.06 | 31.19 | 98985.66 |
| 17.07.2022 13:28:09 | 22.69 | 29.18 | 98972.06 |
| 17.07.2022 13:45:23 | 23 | 28.75 | 98963.97 |
| 17.07.2022 14:08:45 | 23.38 | 28.59 | 98943.42 |
| 17.07.2022 14:24:44 | 24 | 25.69 | 98936.88 |
| 17.07.2022 14:40:27 | 25.56 | 23.6 | 98933.41 |
| 17.07.2022 15:00:30 | 26.81 | 21.34 | 98912.14 |
| 17.07.2022 15:15:59 | 26.5 | 22.2 | 98910.96 |
| 17.07.2022 15:41:22 | 26.25 | 22.37 | 98906.02 |
| 17.07.2022 15:56:51 | 25.88 | 22.96 | 98898.55 |
| 17.07.2022 16:17:14 | 26.19 | 23.37 | 98875.08 |
| 17.07.2022 16:38:51 | 27.06 | 21.76 | 98863.4 |
| 17.07.2022 16:56:37 | 26.75 | 23.58 | 98850.05 |
| 17.07.2022 17:15:46 | 27 | 22.82 | 98833.6 |
| 17.07.2022 17:38:46 | 27.13 | 19.92 | 98829.2 |
| 17.07.2022 17:59:51 | 27.25 | 20.31 | 98813.81 |
| 17.07.2022 18:16:32 | 27.75 | 19.21 | 98799.27 |
| 17.07.2022 18:33:24 | 27.94 | 18.42 | 98779.78 |
| 17.07.2022 18:55:32 | 27.94 | 19 | 98766.15 |
| 17.07.2022 19:11:23 | 35.56 | 14.18 | 98760.15 |
| 17.07.2022 19:26:37 | 29.63 | 17.49 | 98759.5 |
| 17.07.2022 19:44:59 | 25.62 | 22.19 | 98773.51 |
| 17.07.2022 20:03:22 | 24.63 | 24.03 | 98774.91 |
| 17.07.2022 20:18:40 | 23.69 | 26.27 | 98794.03 |
| 17.07.2022 20:36:24 | 22.94 | 28.39 | 98806.88 |
| 17.07.2022 20:52:55 | 22.06 | 33.6 | 98828.09 |
| 17.07.2022 21:08:57 | 20.19 | 40.97 | 98857.33 |
| 17.07.2022 21:33:55 | 19 | 47.69 | 98888.94 |
| 17.07.2022 21:50:26 | 18.06 | 51.96 | 98910.73 |
| 17.07.2022 22:13:48 | 17.12 | 57.42 | 98922.67 |
| 17.07.2022 22:32:35 | 16.56 | 58.36 | 98941.17 |
| 17.07.2022 22:53:19 | 16.12 | 63.47 | 98947.14 |
| 17.07.2022 23:11:24 | 15.56 | 63.85 | 98953.28 |
| 17.07.2022 23:31:04 | 15 | 68.92 | 98969.49 |
| 17.07.2022 23:52:09 | 14.63 | 70.64 | 98988.06 |
| 18.07.2022 00:07:15 | 14.06 | 74.71 | 98995.16 |
| 18.07.2022 00:28:19 | 13.75 | 73.82 | 98992.16 |
| 18.07.2022 00:49:24 | 13.44 | 78.08 | 98997 |
| 18.07.2022 01:07:50 | 12.94 | 81.54 | 99005.09 |
| 18.07.2022 01:28:55 | 12.63 | 82.4 | 98995.11 |
| 18.07.2022 01:49:59 | 12.37 | 81.69 | 99000.5 |
| 18.07.2022 02:11:03 | 12.19 | 84.54 | 99002.76 |
| 18.07.2022 02:32:08 | 12 | 84.85 | 99004.39 |
| 18.07.2022 02:53:12 | 11.88 | 84.17 | 98983.16 |
| 18.07.2022 03:14:17 | 11.56 | 85.09 | 98988.19 |
| 18.07.2022 03:35:21 | 11.44 | 87.42 | 98979.77 |
| 18.07.2022 03:56:25 | 11.12 | 87.92 | 98988.52 |
| 18.07.2022 04:17:30 | 10.75 | 92.57 | 98999.48 |
| 18.07.2022 04:38:34 | 10.5 | 94.69 | 98991.24 |
| 18.07.2022 04:59:39 | 10.38 | 94.34 | 98987.31 |
| 18.07.2022 05:20:43 | 10.19 | 95.05 | 98986.36 |
| 18.07.2022 05:41:48 | 10.25 | 96.17 | 99000.62 |
| 18.07.2022 06:02:52 | 10.56 | 90.49 | 98990.62 |
| 18.07.2022 06:22:22 | 11.06 | 89.39 | 98969.94 |
| 18.07.2022 06:38:21 | 11.63 | 84.52 | 98963.77 |
| 18.07.2022 06:53:48 | 12.19 | 81.53 | 98974.59 |
| 18.07.2022 07:11:11 | 12.75 | 80.6 | 98968.38 |
| 18.07.2022 07:31:13 | 13.69 | 76.79 | 98949.32 |
| 18.07.2022 07:49:19 | 14.63 | 71.38 | 98955.36 |
| 18.07.2022 08:06:21 | 15.25 | 66.02 | 98955.61 |
| 18.07.2022 08:27:27 | 16.5 | 61.47 | 98950.89 |
| 18.07.2022 08:43:48 | 17.06 | 62.7 | 98935.05 |
| 18.07.2022 09:00:41 | 18.31 | 56.67 | 98930.84 |
| 18.07.2022 09:17:01 | 18.75 | 52.74 | 98917.41 |
| 18.07.2022 09:33:01 | 19.69 | 44.73 | 98901.77 |
| 18.07.2022 09:50:03 | 20.19 | 40.35 | 98901.88 |
| 18.07.2022 10:10:38 | 21.75 | 37.06 | 98886.81 |
| 18.07.2022 10:25:45 | 22.13 | 34.84 | 98881.98 |
| 18.07.2022 10:51:13 | 22.69 | 34.01 | 98877.09 |
| 18.07.2022 11:07:02 | 23.62 | 32.31 | 98870.01 |
| 18.07.2022 11:30:45 | 23.94 | 30.15 | 98855.84 |
| 18.07.2022 11:55:21 | 24.63 | 32.24 | 98839.7 |
| 18.07.2022 12:12:38 | 25.56 | 30.14 | 98826.23 |
| 18.07.2022 12:29:09 | 25.81 | 29.06 | 98818.84 |
| 18.07.2022 12:44:15 | 26.19 | 28.11 | 98819.22 |
| 18.07.2022 13:00:57 | 26.5 | 27.21 | 98808.34 |
| 18.07.2022 13:16:35 | 27.44 | 28.45 | 98797.44 |
| 18.07.2022 13:33:17 | 27.87 | 25.11 | 98771.68 |
| 18.07.2022 13:50:09 | 28.44 | 25.06 | 98759.81 |
| 18.07.2022 14:10:31 | 28.75 | 25.57 | 98750.51 |
| 18.07.2022 14:29:31 | 30 | 25.47 | 98730.05 |
| 18.07.2022 14:50:58 | 29.5 | 23.1 | 98712.34 |
| 18.07.2022 15:10:40 | 29.5 | 23.2 | 98712.55 |
| 18.07.2022 15:27:11 | 29.94 | 25 | 98696.08 |
| 18.07.2022 15:47:35 | 29.63 | 22.77 | 98667.27 |
| 18.07.2022 16:06:55 | 30.62 | 25.09 | 98656.56 |
| 18.07.2022 16:23:47 | 31.56 | 21.29 | 98650.95 |
| 18.07.2022 16:49:06 | 31.56 | 20.84 | 98632.13 |
| 18.07.2022 17:04:45 | 31.25 | 21.75 | 98639.16 |
| 18.07.2022 17:29:53 | 31.5 | 20.47 | 98623.77 |
| 18.07.2022 17:50:58 | 31.56 | 20.84 | 98608.82 |
| 18.07.2022 18:16:17 | 31.81 | 22.67 | 98583.61 |
| 18.07.2022 18:32:27 | 31.81 | 21.27 | 98570.43 |
| 18.07.2022 18:48:37 | 31.62 | 23.29 | 98563.7 |
| 18.07.2022 19:04:07 | 33.31 | 21.65 | 98568.89 |
| 18.07.2022 19:19:41 | 35.88 | 18.57 | 98567.8 |
| 18.07.2022 19:38:49 | 29.87 | 24.38 | 98568.58 |
| 18.07.2022 19:59:04 | 27.69 | 28.05 | 98577.03 |
| 18.07.2022 20:19:58 | 26.75 | 30.29 | 98581.77 |
| 18.07.2022 20:40:54 | 25.19 | 35.46 | 98597.59 |
| 18.07.2022 20:58:40 | 23.94 | 40.44 | 98610.09 |
| 18.07.2022 21:14:30 | 23 | 43.55 | 98610.01 |
| 18.07.2022 21:33:28 | 22.06 | 49.06 | 98626.91 |
| 18.07.2022 21:50:10 | 21.44 | 52.8 | 98630.98 |
| 18.07.2022 22:08:36 | 20.81 | 56.52 | 98634.73 |
| 18.07.2022 22:25:28 | 20.25 | 59.59 | 98629.78 |
| 18.07.2022 22:43:44 | 19.62 | 62.43 | 98630.23 |
| 18.07.2022 23:03:03 | 19.12 | 64.95 | 98627.89 |
| 18.07.2022 23:19:33 | 18.5 | 67.89 | 98623.06 |
| 18.07.2022 23:40:38 | 18.06 | 70.56 | 98637.67 |
| 19.07.2022 00:01:32 | 17.5 | 74.84 | 98658.54 |
| 19.07.2022 00:21:01 | 17.12 | 77.4 | 98653.07 |
| 19.07.2022 00:42:06 | 16.69 | 78.4 | 98653.44 |
| 19.07.2022 01:01:35 | 16.19 | 83.08 | 98651.55 |
| 19.07.2022 01:22:40 | 15.94 | 81.96 | 98646.86 |
| 19.07.2022 01:43:13 | 15.44 | 85.83 | 98652.13 |
| 19.07.2022 02:04:17 | 15.19 | 86.82 | 98644.41 |
| 19.07.2022 02:25:22 | 14.87 | 88.83 | 98658.17 |
| 19.07.2022 02:46:26 | 14.63 | 90.54 | 98648.55 |
| 19.07.2022 03:07:30 | 14.38 | 90.5 | 98646.62 |
| 19.07.2022 03:28:35 | 14.06 | 91.28 | 98651.81 |
| 19.07.2022 03:49:39 | 13.88 | 92.04 | 98644.14 |
| 19.07.2022 04:10:43 | 13.56 | 92.04 | 98641.55 |
| 19.07.2022 04:31:48 | 13.31 | 93.47 | 98647.71 |
| 19.07.2022 04:52:52 | 13.13 | 94.45 | 98647.13 |
| 19.07.2022 05:13:57 | 12.88 | 94.76 | 98666.95 |
| 19.07.2022 05:35:01 | 13.13 | 93.97 | 98666.27 |
| 19.07.2022 05:56:05 | 13.25 | 92.02 | 98659.13 |
| 19.07.2022 06:11:54 | 13.62 | 90.47 | 98652.75 |
| 19.07.2022 06:31:23 | 14.06 | 87.58 | 98660.88 |
| 19.07.2022 06:47:12 | 14.63 | 84.56 | 98652.78 |
| 19.07.2022 07:02:39 | 15.13 | 83.06 | 98639.88 |
| 19.07.2022 07:19:11 | 16.06 | 79.38 | 98638.01 |
| 19.07.2022 07:35:31 | 17 | 75.09 | 98639.47 |
| 19.07.2022 07:51:41 | 17.94 | 71.88 | 98633.52 |
| 19.07.2022 08:09:48 | 18.87 | 70.13 | 98631.3 |
| 19.07.2022 08:25:26 | 19.81 | 67.63 | 98619.86 |
| 19.07.2022 08:42:50 | 20.75 | 64.22 | 98617.42 |
| 19.07.2022 09:04:58 | 21.56 | 60.41 | 98612.81 |
| 19.07.2022 09:25:22 | 22.81 | 56.19 | 98604.17 |
| 19.07.2022 09:46:37 | 23.75 | 51.35 | 98590.42 |
| 19.07.2022 10:09:17 | 24.31 | 46.85 | 98577.2 |
| 19.07.2022 10:28:12 | 25.25 | 44.84 | 98554.53 |
| 19.07.2022 10:47:52 | 26 | 39.74 | 98545.95 |
| 19.07.2022 11:04:03 | 26.62 | 37.04 | 98535.3 |
| 19.07.2022 11:27:35 | 27.19 | 35.69 | 98532.49 |
| 19.07.2022 11:42:43 | 28.12 | 33.72 | 98520.67 |
| 19.07.2022 12:06:15 | 28.94 | 31.54 | 98503.58 |
| 19.07.2022 12:21:32 | 28.94 | 28.37 | 98490.5 |
| 19.07.2022 12:39:59 | 29.25 | 27.44 | 98482.8 |
| 19.07.2022 13:01:04 | 29.31 | 25.76 | 98467.63 |
| 19.07.2022 13:23:44 | 30.37 | 25.65 | 98446.72 |
| 19.07.2022 13:44:48 | 30.75 | 23.99 | 98421.63 |
| 19.07.2022 14:00:48 | 31.12 | 24.88 | 98419.89 |
| 19.07.2022 14:24:31 | 31.5 | 25.27 | 98409.31 |
| 19.07.2022 14:40:30 | 31.87 | 24.7 | 98403.41 |
| 19.07.2022 15:01:35 | 32 | 24 | 98391.84 |
| 19.07.2022 15:22:39 | 32.31 | 24.09 | 98373.81 |
| 19.07.2022 15:41:27 | 32.44 | 23.61 | 98357.23 |
| 19.07.2022 15:57:58 | 33 | 23.21 | 98343.05 |
| 19.07.2022 16:19:02 | 33.13 | 23.31 | 98329.36 |
| 19.07.2022 16:35:12 | 33.5 | 23.86 | 98306.88 |
| 19.07.2022 16:55:45 | 33.88 | 22.11 | 98301.13 |
| 19.07.2022 17:20:41 | 33.81 | 21.77 | 98281.83 |
| 19.07.2022 17:41:46 | 33.94 | 21.85 | 98272.38 |
| 19.07.2022 18:02:50 | 34.31 | 21.83 | 98266.88 |
| 19.07.2022 18:22:51 | 34.13 | 21.72 | 98251.8 |
| 19.07.2022 18:40:04 | 34.5 | 21.23 | 98249.3 |
| 19.07.2022 18:59:34 | 34.25 | 21.39 | 98255.21 |
| 19.07.2022 19:20:47 | 40.38 | 16.5 | 98253.17 |
| 19.07.2022 19:36:16 | 32.94 | 22.91 | 98258.09 |
| 19.07.2022 19:54:35 | 30.75 | 27.25 | 98262.69 |
| 19.07.2022 20:14:06 | 29.5 | 30.57 | 98265.13 |
| 19.07.2022 20:34:50 | 28.25 | 34.54 | 98274.94 |
| 19.07.2022 20:50:19 | 27 | 38.24 | 98283.54 |
| 19.07.2022 21:08:36 | 25.75 | 43.18 | 98287.2 |
| 19.07.2022 21:26:41 | 25.19 | 45.91 | 98308.84 |
| 19.07.2022 21:44:19 | 24.25 | 48.65 | 98308.41 |
| 19.07.2022 22:07:09 | 23.31 | 51.92 | 98326.78 |
| 19.07.2022 22:27:00 | 22.69 | 55.09 | 98326.03 |
| 19.07.2022 22:46:30 | 22.13 | 59.57 | 98332.55 |
| 19.07.2022 23:03:32 | 21.5 | 61.64 | 98341.13 |
| 19.07.2022 23:22:51 | 20.94 | 64.53 | 98356.61 |
| 19.07.2022 23:42:10 | 20.37 | 67.72 | 98366.48 |
| 20.07.2022 00:03:15 | 19.94 | 70.34 | 98371.98 |
| 20.07.2022 00:24:09 | 19.37 | 70.8 | 98388.27 |
| 20.07.2022 00:45:13 | 18.94 | 73.31 | 98390.55 |
| 20.07.2022 01:06:17 | 18.5 | 75.99 | 98389.88 |
| 20.07.2022 01:27:22 | 18.19 | 77.25 | 98386.59 |
| 20.07.2022 01:48:05 | 17.69 | 82.12 | 98393.91 |
| 20.07.2022 02:09:10 | 17.37 | 81.98 | 98400.89 |
| 20.07.2022 02:30:14 | 17 | 84.21 | 98393.06 |
| 20.07.2022 02:51:19 | 16.56 | 87.71 | 98385.42 |
| 20.07.2022 03:12:23 | 16.37 | 89.62 | 98373.44 |
| 20.07.2022 03:33:28 | 16.06 | 89.99 | 98372.08 |
| 20.07.2022 03:54:32 | 15.75 | 90.84 | 98386.38 |
| 20.07.2022 04:15:36 | 15.56 | 90.29 | 98378.31 |
| 20.07.2022 04:36:41 | 15.44 | 90.04 | 98385.72 |
| 20.07.2022 04:57:45 | 15.06 | 93.71 | 98379.16 |
| 20.07.2022 05:18:50 | 14.94 | 96.37 | 98382.93 |
| 20.07.2022 05:39:54 | 15.06 | 96.45 | 98391.38 |
| 20.07.2022 06:00:58 | 15.38 | 90.98 | 98400.45 |
| 20.07.2022 06:22:03 | 15.75 | 90.08 | 98407.82 |
| 20.07.2022 06:40:50 | 16.25 | 86.87 | 98424.85 |
| 20.07.2022 07:00:20 | 16.69 | 85.31 | 98424.7 |
| 20.07.2022 07:19:40 | 17.62 | 81.18 | 98425.39 |
| 20.07.2022 07:40:03 | 18.56 | 77.02 | 98417.02 |
| 20.07.2022 07:55:10 | 19.5 | 73.27 | 98416.93 |
| 20.07.2022 08:16:36 | 20.44 | 66.31 | 98414.98 |
| 20.07.2022 08:36:17 | 21.31 | 61.12 | 98418.88 |
| 20.07.2022 08:51:55 | 21.94 | 58.24 | 98417.27 |
| 20.07.2022 09:14:14 | 23 | 53.66 | 98402.58 |
| 20.07.2022 09:38:40 | 24.25 | 49.75 | 98398.91 |
| 20.07.2022 09:55:30 | 25.5 | 45.21 | 98391.16 |
| 20.07.2022 10:13:27 | 27.06 | 42.18 | 98363.33 |
| 20.07.2022 10:29:27 | 28 | 38.35 | 98343.09 |
| 20.07.2022 10:52:18 | 28.75 | 35.71 | 98342.44 |
| 20.07.2022 11:12:51 | 29.63 | 33.9 | 98335.09 |
| 20.07.2022 11:30:46 | 30.19 | 32.05 | 98318.58 |
| 20.07.2022 11:46:56 | 30.62 | 31.65 | 98305.9 |
| 20.07.2022 12:08:00 | 30.88 | 31.7 | 98306.28 |
| 20.07.2022 12:26:38 | 31.44 | 30.6 | 98288.82 |
| 20.07.2022 12:47:42 | 31.87 | 29.31 | 98279.88 |
| 20.07.2022 13:08:46 | 32.25 | 28.33 | 98263.97 |
| 20.07.2022 13:28:27 | 32.5 | 28.33 | 98259.14 |
| 20.07.2022 13:47:56 | 32.63 | 27.5 | 98236.48 |
| 20.07.2022 14:05:31 | 32.94 | 27.84 | 98231.31 |
| 20.07.2022 14:25:33 | 33.5 | 26.79 | 98208.09 |
| 20.07.2022 14:41:21 | 33.88 | 25.97 | 98201.9 |
| 20.07.2022 14:58:55 | 34.06 | 25.16 | 98178.5 |
| 20.07.2022 15:20:00 | 34.19 | 25.83 | 98163.92 |
| 20.07.2022 15:41:04 | 34.13 | 24.87 | 98149.65 |
| 20.07.2022 15:59:20 | 34.44 | 24.21 | 98134.32 |
| 20.07.2022 16:17:36 | 34.56 | 24.14 | 98120.95 |
| 20.07.2022 16:36:13 | 35 | 22.58 | 98104.17 |
| 20.07.2022 16:57:17 | 35.31 | 22.48 | 98083.03 |
| 20.07.2022 17:14:09 | 35.19 | 22.4 | 98079.75 |
| 20.07.2022 17:32:05 | 35.25 | 21.67 | 98067.33 |
| 20.07.2022 17:54:45 | 35.81 | 21.17 | 98066.48 |
| 20.07.2022 18:14:36 | 35.5 | 20.4 | 98040.51 |
| 20.07.2022 18:35:41 | 35.69 | 20.1 | 98039.8 |
| 20.07.2022 18:53:25 | 35.06 | 21.02 | 98023.41 |
| 20.07.2022 19:09:31 | 39.75 | 17.78 | 98013.55 |
| 20.07.2022 19:24:40 | 40.06 | 17.52 | 98011.79 |
| 20.07.2022 19:40:16 | 33.38 | 24.21 | 98018.81 |
| 20.07.2022 20:00:30 | 31.5 | 27.49 | 98031.52 |
| 20.07.2022 20:17:02 | 30.25 | 30.91 | 98028.8 |
| 20.07.2022 20:35:09 | 29 | 35.08 | 98032.41 |
| 20.07.2022 20:51:09 | 28.06 | 38.79 | 98026.6 |
| 20.07.2022 21:08:36 | 27.13 | 42.28 | 98034.89 |
| 20.07.2022 21:27:34 | 26.19 | 45.69 | 98042.57 |
| 20.07.2022 21:42:52 | 25.25 | 48.9 | 98038.2 |
| 20.07.2022 22:06:46 | 24.5 | 51.45 | 98047.23 |
| 20.07.2022 22:23:07 | 23.56 | 55.75 | 98068.89 |
| 20.07.2022 22:39:38 | 23.06 | 58.49 | 98077.62 |
| 20.07.2022 22:57:01 | 22.44 | 61.25 | 98094.41 |
| 20.07.2022 23:17:44 | 21.94 | 62.9 | 98103.27 |
| 20.07.2022 23:34:36 | 21.75 | 63.76 | 98110.47 |
| 20.07.2022 23:58:50 | 20.81 | 66.81 | 98125.82 |
| 21.07.2022 00:19:55 | 20.37 | 70.83 | 98126.34 |
| 21.07.2022 00:40:59 | 20 | 73.3 | 98148.28 |
| 21.07.2022 00:57:19 | 19.44 | 76.97 | 98106.02 |
| 21.07.2022 01:18:24 | 19.44 | 76.78 | 98122.77 |
| 21.07.2022 01:39:28 | 19.19 | 77.42 | 98143.96 |
| 21.07.2022 02:00:33 | 18.69 | 80.97 | 98147.09 |
| 21.07.2022 02:21:37 | 18.5 | 80.48 | 98143.34 |
| 21.07.2022 02:42:42 | 18.37 | 81.05 | 98173.69 |
| 21.07.2022 03:07:17 | 17.75 | 84.77 | 98149.94 |
| 21.07.2022 03:28:22 | 18 | 83.99 | 98151.3 |
| 21.07.2022 03:49:26 | 17.75 | 85.37 | 98158.75 |
| 21.07.2022 04:10:30 | 17.62 | 85.3 | 98169.17 |
| 21.07.2022 04:31:35 | 17.5 | 84.3 | 98158.66 |
| 21.07.2022 04:50:23 | 16.87 | 86.39 | 98181.11 |
| 21.07.2022 05:08:49 | 16.87 | 87.91 | 98217.79 |
| 21.07.2022 05:29:54 | 16.94 | 88.5 | 98210.58 |
| 21.07.2022 05:50:58 | 17.25 | 84.63 | 98208.55 |
| 21.07.2022 06:06:25 | 17.19 | 85.45 | 98201.36 |
| 21.07.2022 06:24:31 | 17.81 | 82.11 | 98183.13 |
| 21.07.2022 06:44:43 | 18.25 | 77.59 | 98170.8 |
| 21.07.2022 07:00:53 | 19.06 | 73.84 | 98203.09 |
| 21.07.2022 07:15:59 | 19.62 | 74.43 | 98229.42 |
| 21.07.2022 07:36:11 | 20.56 | 69.72 | 98226.38 |
| 21.07.2022 07:53:56 | 21.37 | 67.62 | 98236.19 |
| 21.07.2022 08:09:34 | 21.94 | 66.23 | 98240.56 |
| 21.07.2022 08:26:16 | 23.19 | 62.92 | 98252.17 |
| 21.07.2022 08:41:45 | 24.44 | 60.92 | 98256.91 |
| 21.07.2022 09:01:55 | 25.31 | 56.7 | 98246.11 |
| 21.07.2022 09:21:04 | 26.25 | 52.65 | 98243.24 |
| 21.07.2022 09:37:25 | 27.06 | 47.63 | 98253.53 |
| 21.07.2022 09:57:58 | 27.56 | 46.43 | 98260.64 |
| 21.07.2022 10:18:31 | 28.19 | 43.95 | 98275.92 |
| 21.07.2022 10:42:35 | 27.87 | 45.44 | 98274.89 |
| 21.07.2022 11:02:07 | 28.81 | 41.56 | 98268.2 |
| 21.07.2022 11:17:55 | 29.06 | 41.08 | 98245.25 |
| 21.07.2022 11:40:15 | 29.87 | 38.86 | 98243.78 |
| 21.07.2022 11:55:42 | 30.5 | 36.75 | 98263.36 |
| 21.07.2022 12:11:11 | 31.44 | 34.75 | 98262.89 |
| 21.07.2022 12:33:10 | 32.25 | 34.22 | 98234.78 |
| 21.07.2022 12:48:27 | 31.56 | 34.3 | 98250.97 |
| 21.07.2022 13:09:44 | 31.25 | 35.49 | 98263.65 |
| 21.07.2022 13:26:38 | 29.31 | 38.92 | 98285.23 |
| 21.07.2022 13:44:24 | 30.25 | 38.2 | 98271.27 |
| 21.07.2022 14:00:14 | 30.19 | 39.58 | 98288.5 |
| 21.07.2022 14:22:55 | 28.87 | 45.39 | 98320.72 |
| 21.07.2022 14:38:26 | 27.87 | 50.07 | 98343.09 |
| 21.07.2022 14:54:08 | 28.81 | 45.9 | 98360.91 |
| 21.07.2022 15:10:20 | 27.56 | 48.49 | 98365.15 |
| 21.07.2022 15:28:37 | 26.31 | 53.17 | 98402.83 |
| 21.07.2022 15:44:18 | 25.69 | 55.12 | 98394.36 |
| 21.07.2022 16:01:01 | 26 | 55.57 | 98395.06 |
| 21.07.2022 16:17:13 | 25.5 | 58.26 | 98359.16 |
| 21.07.2022 16:34:06 | 25.19 | 66.63 | 98384.34 |
| 21.07.2022 16:51:18 | 24.75 | 71.16 | 98372.55 |
| 21.07.2022 17:09:36 | 22.87 | 75.43 | 98378.08 |
| 21.07.2022 17:26:40 | 21.62 | 90.63 | 98378.48 |
| 21.07.2022 17:47:24 | 22.44 | 93.81 | 98360.9 |
| 21.07.2022 18:04:05 | 21.81 | 96.24 | 98351.73 |
| 21.07.2022 18:21:51 | 22.44 | 89.6 | 98341.73 |
| 21.07.2022 18:37:39 | 23.06 | 86.85 | 98320.34 |
| 21.07.2022 18:57:31 | 23.12 | 87.07 | 98320.57 |
| 21.07.2022 19:15:57 | 23.38 | 87.62 | 98313.8 |
| 21.07.2022 19:34:04 | 24 | 85.46 | 98302.75 |
| 21.07.2022 19:49:53 | 23.06 | 89.33 | 98288.27 |
| 21.07.2022 20:10:58 | 22.62 | 93.21 | 98284.58 |
| 21.07.2022 20:29:35 | 22.06 | 97.5 | 98283.94 |
| 21.07.2022 20:50:18 | 21.56 | 100 | 98289.09 |
| 21.07.2022 21:06:28 | 21.37 | 100 | 98291.63 |
| 21.07.2022 21:27:32 | 21.19 | 100 | 98310.84 |
| 21.07.2022 21:48:37 | 20.88 | 100 | 98327.82 |
| 21.07.2022 22:09:41 | 20.62 | 100 | 98328.11 |
| 21.07.2022 22:28:18 | 20.25 | 100 | 98321.59 |
| 21.07.2022 22:49:23 | 20.12 | 100 | 98318.8 |
| 21.07.2022 23:09:03 | 19.62 | 100 | 98313.85 |
| 21.07.2022 23:30:07 | 19.44 | 100 | 98310 |
| 21.07.2022 23:51:12 | 19.19 | 100 | 98336.7 |
| 22.07.2022 00:12:16 | 18.87 | 100 | 98354.37 |
| 22.07.2022 00:33:20 | 18.62 | 100 | 98354.81 |
| 22.07.2022 00:54:25 | 18.56 | 100 | 98351.95 |
| 22.07.2022 01:15:29 | 18.25 | 100 | 98352.97 |
| 22.07.2022 01:36:34 | 18.31 | 100 | 98347.78 |
| 22.07.2022 01:57:38 | 18 | 100 | 98349.91 |
| 22.07.2022 02:18:43 | 17.87 | 100 | 98358.04 |
| 22.07.2022 02:39:47 | 17.69 | 100 | 98354.58 |
| 22.07.2022 03:00:51 | 17.5 | 100 | 98347.64 |
| 22.07.2022 03:21:56 | 17.44 | 100 | 98340.33 |
| 22.07.2022 03:43:00 | 17.19 | 100 | 98341.09 |
| 22.07.2022 04:04:04 | 17.12 | 100 | 98332.7 |
| 22.07.2022 04:24:48 | 16.62 | 100 | 98338.48 |
| 22.07.2022 04:45:52 | 16.5 | 100 | 98332.19 |
| 22.07.2022 05:06:56 | 16.37 | 100 | 98335.28 |
| 22.07.2022 05:28:01 | 16.31 | 100 | 98346.31 |
| 22.07.2022 05:49:05 | 16.12 | 100 | 98343.33 |
| 22.07.2022 06:10:10 | 16.37 | 100 | 98342.53 |
| 22.07.2022 06:26:19 | 16.81 | 100 | 98341.48 |
| 22.07.2022 06:47:24 | 17.25 | 100 | 98343.34 |
| 22.07.2022 07:03:44 | 17.87 | 100 | 98336.52 |
| 22.07.2022 07:24:39 | 18.81 | 100 | 98335.09 |
| 22.07.2022 07:43:26 | 19.37 | 100 | 98332.78 |
| 22.07.2022 08:02:04 | 20.31 | 99.64 | 98333.5 |
| 22.07.2022 08:18:45 | 20.88 | 95.39 | 98336.73 |
| 22.07.2022 08:36:09 | 21.62 | 91.47 | 98330.72 |
| 22.07.2022 08:54:57 | 22.19 | 87.12 | 98325.2 |
| 22.07.2022 09:12:20 | 22.56 | 77.49 | 98325.56 |
| 22.07.2022 09:36:13 | 23.25 | 76.71 | 98319.36 |
| 22.07.2022 09:56:47 | 24 | 70.54 | 98307.88 |
| 22.07.2022 10:14:52 | 24.5 | 67.65 | 98296.3 |
| 22.07.2022 10:34:06 | 26.06 | 55.89 | 98279.73 |
| 22.07.2022 10:51:22 | 26.62 | 52.56 | 98277.23 |
| 22.07.2022 11:08:57 | 27.19 | 50.84 | 98260.73 |
| 22.07.2022 11:25:07 | 27.62 | 48.2 | 98256.05 |
| 22.07.2022 11:43:45 | 28.56 | 46.17 | 98237.27 |
| 22.07.2022 12:05:02 | 29.19 | 41.74 | 98219.22 |
| 22.07.2022 12:23:29 | 29 | 41.9 | 98205.35 |
| 22.07.2022 12:39:19 | 28.69 | 40.85 | 98191.3 |
| 22.07.2022 13:03:04 | 29.31 | 38.3 | 98171.39 |
| 22.07.2022 13:18:32 | 30.25 | 36.55 | 98165.81 |
| 22.07.2022 13:35:16 | 29.31 | 37.27 | 98153.34 |
| 22.07.2022 13:51:18 | 29.63 | 36.03 | 98141.13 |
| 22.07.2022 14:06:25 | 29.87 | 34.89 | 98120.3 |
| 22.07.2022 14:22:35 | 30.62 | 33.31 | 98116.2 |
| 22.07.2022 14:39:07 | 31.87 | 31.91 | 98102.59 |
| 22.07.2022 14:55:19 | 32.44 | 30.45 | 98086.55 |
| 22.07.2022 15:10:27 | 32.44 | 30.6 | 98076.09 |
| 22.07.2022 15:26:39 | 31.44 | 31.27 | 98058.94 |
| 22.07.2022 15:50:33 | 32.63 | 30.5 | 98040.5 |
| 22.07.2022 16:09:42 | 33.13 | 29.07 | 98032.69 |
| 22.07.2022 16:24:51 | 33.44 | 28.78 | 98026.84 |
| 22.07.2022 16:42:49 | 32.19 | 29.29 | 98010.65 |
| 22.07.2022 17:02:20 | 31.87 | 28.62 | 97993.03 |
| 22.07.2022 17:25:34 | 33 | 27.1 | 97989.72 |
| 22.07.2022 17:41:35 | 32.69 | 30.67 | 97967.58 |
| 22.07.2022 18:00:34 | 33.94 | 26.99 | 97953.78 |
| 22.07.2022 18:20:56 | 33.81 | 26.55 | 97946.09 |
| 22.07.2022 18:39:02 | 33.56 | 26.2 | 97926.78 |
| 22.07.2022 18:54:19 | 33.19 | 26.04 | 97924.95 |
| 22.07.2022 19:09:41 | 37 | 22.83 | 97915.58 |
| 22.07.2022 19:24:41 | 37.94 | 21.08 | 97908.27 |
| 22.07.2022 19:41:01 | 31.12 | 28.81 | 97907.9 |
| 22.07.2022 20:04:45 | 29.75 | 33.26 | 97905.1 |
| 22.07.2022 20:25:41 | 28.19 | 38.65 | 97894.78 |
| 22.07.2022 20:45:01 | 26.94 | 42.94 | 97902.16 |
| 22.07.2022 21:03:49 | 26 | 50.61 | 97913.41 |
| 22.07.2022 21:25:00 | 24.75 | 55.98 | 97936.46 |
| 22.07.2022 21:40:17 | 24.12 | 58.25 | 97948.17 |
| 22.07.2022 22:00:19 | 23.31 | 61.26 | 97969.44 |
| 22.07.2022 22:17:42 | 22.87 | 61.57 | 97999.88 |
| 22.07.2022 22:33:31 | 22.31 | 65.62 | 97997.8 |
| 22.07.2022 22:54:35 | 22 | 69.12 | 98005.94 |
| 22.07.2022 23:14:16 | 21.12 | 73.34 | 98024.53 |
| 22.07.2022 23:35:20 | 20.94 | 75.33 | 98049.09 |
| 22.07.2022 23:56:25 | 20.12 | 80.36 | 98067.73 |
| 23.07.2022 00:12:14 | 19.81 | 80.09 | 98083.88 |
| 23.07.2022 00:33:18 | 19.5 | 81.15 | 98083.64 |
| 23.07.2022 00:54:22 | 19.31 | 81.51 | 98076.42 |
| 23.07.2022 01:15:26 | 19.12 | 82.09 | 98081.77 |
| 23.07.2022 01:36:31 | 18.94 | 85.56 | 98068.69 |
| 23.07.2022 01:57:35 | 18.69 | 86.82 | 98066.55 |
| 23.07.2022 02:17:15 | 18.31 | 89.8 | 98044.23 |
| 23.07.2022 02:38:20 | 18.31 | 90.53 | 98044.48 |
| 23.07.2022 02:57:50 | 18.19 | 90.35 | 98023.4 |
| 23.07.2022 03:18:54 | 18.06 | 92.27 | 97993.23 |
| 23.07.2022 03:39:59 | 17.94 | 93.47 | 97964.45 |
| 23.07.2022 04:01:04 | 17.87 | 93.4 | 97964.38 |
| 23.07.2022 04:21:47 | 17.75 | 93 | 97966.25 |
| 23.07.2022 04:42:51 | 17.75 | 94.12 | 97966.44 |
| 23.07.2022 05:03:55 | 17.81 | 93.24 | 98022.01 |
| 23.07.2022 05:26:35 | 17.69 | 99.65 | 97998.67 |
| 23.07.2022 05:47:40 | 17.75 | 100 | 97941.36 |
| 23.07.2022 06:08:44 | 17.69 | 100 | 97897.5 |
| 23.07.2022 06:25:36 | 18 | 100 | 97899.62 |
| 23.07.2022 06:46:40 | 18.12 | 100 | 97918.47 |
| 23.07.2022 07:07:45 | 18.25 | 100 | 98016.91 |
| 23.07.2022 07:30:03 | 19.19 | 98.93 | 97966.84 |
| 23.07.2022 07:49:23 | 19.75 | 96.51 | 97957.05 |
| 23.07.2022 08:10:07 | 20.06 | 94.98 | 97939.58 |
| 23.07.2022 08:27:30 | 20.69 | 94.11 | 97946.27 |
| 23.07.2022 08:48:34 | 21.12 | 89.17 | 97951.7 |
| 23.07.2022 09:06:31 | 23 | 77.49 | 97976.02 |
| 23.07.2022 09:26:12 | 23.31 | 73.58 | 97976.67 |
| 23.07.2022 09:45:22 | 24.44 | 68.61 | 97961.66 |
| 23.07.2022 10:04:41 | 24.87 | 66.53 | 97974.61 |
| 23.07.2022 10:29:51 | 25.62 | 61.76 | 97981.34 |
| 23.07.2022 10:46:42 | 26.25 | 59.07 | 97970.61 |
| 23.07.2022 11:09:54 | 26.75 | 53.36 | 97967.66 |
| 23.07.2022 11:29:13 | 27.25 | 52.36 | 97953.23 |
| 23.07.2022 11:51:53 | 28 | 51.23 | 97948.02 |
| 23.07.2022 12:08:36 | 29.56 | 46.23 | 97935.45 |
| 23.07.2022 12:25:11 | 28.25 | 48.37 | 97929.39 |
| 23.07.2022 12:43:29 | 28.87 | 46.3 | 97931.89 |
| 23.07.2022 13:08:15 | 28.5 | 45.32 | 97949.21 |
| 23.07.2022 13:30:44 | 28.62 | 40.64 | 97949.94 |
| 23.07.2022 13:46:35 | 26.75 | 44.92 | 98037.32 |
| 23.07.2022 14:03:14 | 22.13 | 87.47 | 98043.52 |
| 23.07.2022 14:18:33 | 24 | 79.14 | 98041.77 |
| 23.07.2022 14:34:37 | 26.5 | 67.7 | 98038.83 |
| 23.07.2022 14:54:19 | 26.81 | 59.95 | 98040.16 |
| 23.07.2022 15:11:01 | 26.19 | 58.76 | 98036.59 |
| 23.07.2022 15:27:32 | 26.5 | 55.48 | 98029.92 |
| 23.07.2022 15:49:10 | 27.75 | 48.74 | 98027.99 |
| 23.07.2022 16:05:11 | 27.44 | 47.63 | 98043.67 |
| 23.07.2022 16:27:52 | 26.19 | 49.82 | 98041.81 |
| 23.07.2022 16:44:13 | 26.25 | 49.54 | 98045.73 |
| 23.07.2022 17:01:15 | 26.44 | 51.83 | 98047.88 |
| 23.07.2022 17:19:13 | 27.94 | 44.69 | 98040.33 |
| 23.07.2022 17:34:42 | 28.87 | 44.36 | 98030.48 |
| 23.07.2022 17:57:43 | 28.5 | 46.25 | 98003.61 |
| 23.07.2022 18:13:55 | 27.19 | 50.65 | 98015.61 |
| 23.07.2022 18:32:55 | 25.75 | 54.25 | 98019.67 |
| 23.07.2022 18:49:13 | 20.5 | 100 | 98120.72 |
| 23.07.2022 19:12:14 | 20.37 | 100 | 98174.63 |
| 23.07.2022 19:33:19 | 20.31 | 100 | 98173.6 |
| 23.07.2022 19:52:06 | 20.88 | 100 | 98183.78 |
| 23.07.2022 20:13:11 | 20.88 | 100 | 98198.66 |
| 23.07.2022 20:36:33 | 20.06 | 100 | 98239.47 |
| 23.07.2022 20:53:45 | 19.69 | 100 | 98243.12 |
| 23.07.2022 21:14:50 | 19.37 | 100 | 98271.27 |
| 23.07.2022 21:35:54 | 19.44 | 100 | 98299.44 |
| 23.07.2022 21:54:00 | 18.87 | 100 | 98322.23 |
| 23.07.2022 22:15:04 | 18.56 | 100 | 98342.57 |
| 23.07.2022 22:36:08 | 18.31 | 100 | 98375.1 |
| 23.07.2022 22:57:13 | 18 | 100 | 98383.18 |
| 23.07.2022 23:18:17 | 18.19 | 100 | 98383.91 |
| 23.07.2022 23:39:21 | 18.12 | 100 | 98401.2 |
| 24.07.2022 00:00:26 | 18.12 | 100 | 98402.04 |
| 24.07.2022 00:20:27 | 17.81 | 100 | 98399.84 |
| 24.07.2022 00:42:56 | 16.87 | 100 | 98418.42 |
| 24.07.2022 01:04:01 | 16.62 | 100 | 98429.53 |
| 24.07.2022 01:25:05 | 16.62 | 100 | 98433.41 |
| 24.07.2022 01:46:10 | 16.56 | 100 | 98452.44 |
| 24.07.2022 02:07:14 | 16.56 | 100 | 98458.61 |
| 24.07.2022 02:28:18 | 16.69 | 100 | 98442.55 |
| 24.07.2022 02:49:23 | 16.37 | 100 | 98447.36 |
| 24.07.2022 03:09:45 | 16.25 | 100 | 98458.73 |
| 24.07.2022 03:30:50 | 16.19 | 100 | 98470.16 |
| 24.07.2022 03:51:54 | 16.12 | 100 | 98477.78 |
| 24.07.2022 04:12:58 | 15.94 | 100 | 98481.31 |
| 24.07.2022 04:34:03 | 15.88 | 100 | 98480.49 |
| 24.07.2022 04:55:07 | 15.69 | 100 | 98483.59 |
| 24.07.2022 05:16:12 | 15.44 | 100 | 98479.76 |
| 24.07.2022 05:37:16 | 15.31 | 100 | 98495.19 |
| 24.07.2022 05:58:20 | 15 | 100 | 98506.83 |
| 24.07.2022 06:19:25 | 14.87 | 100 | 98514.78 |
| 24.07.2022 06:37:51 | 15.31 | 100 | 98515.59 |
| 24.07.2022 06:58:56 | 15.63 | 100 | 98511.04 |
| 24.07.2022 07:20:00 | 16.12 | 100 | 98515.22 |
| 24.07.2022 07:39:40 | 16.62 | 100 | 98518.63 |
| 24.07.2022 07:59:21 | 17 | 100 | 98527.53 |
| 24.07.2022 08:17:26 | 17.25 | 100 | 98533.22 |
| 24.07.2022 08:36:24 | 17.56 | 100 | 98537.86 |
| 24.07.2022 08:53:05 | 18.19 | 100 | 98535.33 |
| 24.07.2022 09:11:00 | 18.81 | 98.16 | 98515.89 |
| 24.07.2022 09:30:41 | 19.75 | 92.43 | 98517.59 |
| 24.07.2022 09:46:29 | 20.37 | 88.04 | 98511.3 |
| 24.07.2022 10:08:58 | 21.31 | 79.77 | 98514.21 |
| 24.07.2022 10:24:15 | 21.62 | 73.96 | 98509.63 |
| 24.07.2022 10:46:02 | 22.56 | 75.8 | 98496.76 |
| 24.07.2022 11:04:29 | 22.81 | 71.93 | 98487.44 |
| 24.07.2022 11:21:31 | 23.25 | 66.69 | 98483.38 |
| 24.07.2022 11:37:09 | 23.87 | 65.31 | 98476.36 |
| 24.07.2022 11:53:39 | 24.44 | 58.76 | 98466.24 |
| 24.07.2022 12:14:12 | 24.63 | 55.61 | 98450.12 |
| 24.07.2022 12:33:34 | 25.25 | 54.31 | 98424.66 |
| 24.07.2022 12:55:53 | 26.12 | 47.16 | 98403.52 |
| 24.07.2022 13:15:01 | 26.69 | 48.48 | 98388.11 |
| 24.07.2022 13:32:58 | 28.25 | 42.46 | 98369.03 |
| 24.07.2022 13:48:16 | 28.81 | 41.37 | 98361.66 |
| 24.07.2022 14:03:54 | 28.44 | 39.56 | 98347.28 |
| 24.07.2022 14:23:24 | 29.12 | 37.09 | 98324.06 |
| 24.07.2022 14:40:17 | 29.75 | 37.11 | 98307 |
| 24.07.2022 14:57:43 | 30.69 | 33.52 | 98287.47 |
| 24.07.2022 15:17:54 | 30.5 | 33.88 | 98267.2 |
| 24.07.2022 15:34:37 | 30.5 | 33.28 | 98263.34 |
| 24.07.2022 15:50:05 | 30.81 | 32.8 | 98246.37 |
| 24.07.2022 16:15:33 | 30.06 | 34.16 | 98214.23 |
| 24.07.2022 16:33:59 | 29.87 | 33.69 | 98194.91 |
| 24.07.2022 16:59:29 | 30.62 | 31.72 | 98183.41 |
| 24.07.2022 17:18:27 | 30.81 | 32.09 | 98155.98 |
| 24.07.2022 17:40:57 | 31.25 | 31.11 | 98140.25 |
| 24.07.2022 18:02:01 | 31.31 | 30.19 | 98125.05 |
| 24.07.2022 18:22:16 | 31 | 31.55 | 98108.69 |
| 24.07.2022 18:42:07 | 31 | 31.23 | 98093 |
| 24.07.2022 19:04:26 | 30.56 | 32.59 | 98094.27 |
| 24.07.2022 19:24:57 | 35.56 | 25.69 | 98085.44 |
| 24.07.2022 19:40:56 | 29 | 37.61 | 98091.89 |
| 24.07.2022 19:58:10 | 27.75 | 40.55 | 98103.41 |
| 24.07.2022 20:16:38 | 26.5 | 45.13 | 98095.02 |
| 24.07.2022 20:35:26 | 26 | 47.95 | 98100.05 |
| 24.07.2022 20:51:36 | 25.06 | 51.9 | 98101.92 |
| 24.07.2022 21:08:36 | 24.12 | 55.81 | 98119.31 |
| 24.07.2022 21:26:00 | 23.69 | 57.69 | 98138.17 |
| 24.07.2022 21:41:48 | 23.06 | 61.18 | 98147.86 |
| 24.07.2022 21:59:54 | 22.13 | 66.27 | 98148.13 |
| 24.07.2022 22:18:52 | 21.75 | 68.09 | 98152 |
| 24.07.2022 22:39:15 | 21.19 | 71.63 | 98157.21 |
| 24.07.2022 23:00:19 | 20.75 | 73.15 | 98155.97 |
| 24.07.2022 23:21:24 | 20.44 | 75.42 | 98166.42 |
| 24.07.2022 23:42:28 | 20.12 | 77.76 | 98167.25 |
| 25.07.2022 00:01:37 | 19.94 | 79.4 | 98173.06 |
| 25.07.2022 00:26:44 | 19.31 | 82.34 | 98170.98 |
| 25.07.2022 00:44:18 | 18.81 | 86.88 | 98163.15 |
| 25.07.2022 01:05:22 | 18.44 | 90.06 | 98166.73 |
| 25.07.2022 01:26:27 | 18.06 | 92.86 | 98158.61 |
| 25.07.2022 01:47:31 | 17.56 | 98.76 | 98154.71 |
| 25.07.2022 02:08:35 | 17.31 | 97.73 | 98134.86 |
| 25.07.2022 02:29:40 | 16.87 | 100 | 98125 |
| 25.07.2022 02:50:45 | 16.75 | 100 | 98113.91 |
| 25.07.2022 03:11:49 | 16.56 | 100 | 98103.49 |
| 25.07.2022 03:32:53 | 16.25 | 100 | 98095.23 |
| 25.07.2022 03:53:58 | 15.94 | 100 | 98087.69 |
| 25.07.2022 04:15:02 | 15.81 | 100 | 98072.3 |
| 25.07.2022 04:36:07 | 15.63 | 100 | 98050.91 |
| 25.07.2022 04:57:11 | 15.44 | 100 | 98045.82 |
| 25.07.2022 05:18:15 | 15.25 | 100 | 98039.02 |
| 25.07.2022 05:39:20 | 15.19 | 100 | 98034.8 |
| 25.07.2022 06:00:24 | 15.19 | 100 | 98033.66 |
| 25.07.2022 06:21:29 | 15.63 | 100 | 98016.08 |
| 25.07.2022 06:39:13 | 16.25 | 100 | 98004.47 |
| 25.07.2022 06:55:33 | 16.69 | 100 | 98001.06 |
| 25.07.2022 07:11:21 | 17.31 | 95.74 | 97993.12 |
| 25.07.2022 07:36:08 | 18 | 93.36 | 97999.48 |
| 25.07.2022 07:52:39 | 18.94 | 88.95 | 97997.33 |
| 25.07.2022 08:09:10 | 19.44 | 84.38 | 97977.73 |
| 25.07.2022 08:29:43 | 20.25 | 80.6 | 97946.41 |
| 25.07.2022 08:45:11 | 20.88 | 76.27 | 97915.92 |
| 25.07.2022 09:00:29 | 22.13 | 69.99 | 97899.58 |
| 25.07.2022 09:17:42 | 22.75 | 65.4 | 97877.34 |
| 25.07.2022 09:36:10 | 24 | 59.53 | 97858.3 |
| 25.07.2022 09:51:59 | 24.63 | 57.07 | 97838.56 |
| 25.07.2022 10:13:54 | 25.37 | 54.19 | 97827.01 |
| 25.07.2022 10:31:49 | 26 | 51.48 | 97818.49 |
| 25.07.2022 10:52:32 | 26.62 | 48.2 | 97796.94 |
| 25.07.2022 11:13:58 | 27.56 | 45 | 97772.58 |
| 25.07.2022 11:31:12 | 28.38 | 40.87 | 97749.8 |
| 25.07.2022 11:56:29 | 29 | 38.63 | 97721.56 |
| 25.07.2022 12:13:53 | 29.37 | 35.7 | 97707.83 |
| 25.07.2022 12:30:55 | 29.94 | 34.47 | 97671.28 |
| 25.07.2022 12:56:23 | 30.12 | 33.25 | 97630.65 |
| 25.07.2022 13:16:14 | 30.62 | 32.77 | 97605.28 |
| 25.07.2022 13:31:52 | 30.88 | 30.8 | 97579.55 |
| 25.07.2022 13:50:51 | 31.56 | 30.11 | 97561.98 |
| 25.07.2022 14:11:56 | 31.56 | 31.17 | 97527.76 |
| 25.07.2022 14:34:15 | 31.87 | 29.62 | 97494.01 |
| 25.07.2022 14:50:25 | 32.25 | 28.44 | 97476.45 |
| 25.07.2022 15:07:48 | 32.44 | 27.93 | 97451.52 |
| 25.07.2022 15:27:28 | 32.63 | 28.06 | 97436.27 |
| 25.07.2022 15:48:33 | 32.94 | 27.65 | 97401.69 |
| 25.07.2022 16:04:21 | 33.44 | 24.71 | 97392.67 |
| 25.07.2022 16:25:26 | 33.25 | 26.18 | 97358.48 |
| 25.07.2022 16:45:59 | 33.75 | 24.94 | 97335.06 |
| 25.07.2022 17:07:03 | 33.88 | 26.48 | 97307.09 |
| 25.07.2022 17:28:08 | 34.19 | 25.68 | 97273.94 |
| 25.07.2022 17:49:12 | 34.56 | 25.25 | 97248.81 |
| 25.07.2022 18:07:49 | 34.88 | 24.82 | 97237.83 |
| 25.07.2022 18:29:05 | 35.19 | 24.01 | 97211.91 |
| 25.07.2022 18:50:10 | 35 | 23.11 | 97197.2 |
| 25.07.2022 19:06:51 | 35.44 | 21.97 | 97174.55 |
| 25.07.2022 19:22:52 | 35.63 | 22.71 | 97162.45 |
| 25.07.2022 19:43:10 | 31.62 | 30.2 | 97152.02 |
| 25.07.2022 19:58:48 | 31.19 | 33.01 | 97153.26 |
| 25.07.2022 20:21:40 | 29.31 | 38.06 | 97162.94 |
| 25.07.2022 20:37:39 | 28.69 | 41.06 | 97160.48 |
| 25.07.2022 21:00:40 | 27.75 | 45.93 | 97168.69 |
| 25.07.2022 21:21:45 | 27.56 | 47.54 | 97180.19 |
| 25.07.2022 21:41:36 | 26.75 | 50.39 | 97186.26 |
| 25.07.2022 22:02:41 | 26.37 | 53.3 | 97203.17 |
| 25.07.2022 22:19:01 | 25.94 | 56.3 | 97189.88 |
| 25.07.2022 22:36:14 | 26 | 52.13 | 97220.38 |
| 25.07.2022 22:54:11 | 27.62 | 40.31 | 97224.63 |
| 25.07.2022 23:15:16 | 27.13 | 42.19 | 97250.86 |
| 25.07.2022 23:31:36 | 26.62 | 44.52 | 97258.08 |
| 25.07.2022 23:48:50 | 25.69 | 48.33 | 97255.08 |
| 26.07.2022 00:03:56 | 25.06 | 52.81 | 97256.06 |
| 26.07.2022 00:22:23 | 25.12 | 52.06 | 97288.16 |
| 26.07.2022 00:42:12 | 24.87 | 53.1 | 97315.27 |
| 26.07.2022 00:57:50 | 24.44 | 56.19 | 97328.2 |
| 26.07.2022 01:18:55 | 24.06 | 58.07 | 97370.93 |
| 26.07.2022 01:39:59 | 23.81 | 59.73 | 97373.99 |
| 26.07.2022 02:01:04 | 23.5 | 62.05 | 97388.48 |
| 26.07.2022 02:22:08 | 23.44 | 62.73 | 97382.84 |
| 26.07.2022 02:40:35 | 24 | 56.82 | 97413.2 |
| 26.07.2022 03:00:06 | 23.94 | 59.04 | 97452.64 |
| 26.07.2022 03:15:55 | 23.31 | 64.79 | 97478.97 |
| 26.07.2022 03:31:33 | 22.69 | 69.97 | 97519.09 |
| 26.07.2022 03:48:57 | 22.25 | 73.83 | 97549.77 |
| 26.07.2022 04:10:01 | 21.94 | 75.9 | 97575.12 |
| 26.07.2022 04:31:06 | 21.81 | 77.05 | 97591.2 |
| 26.07.2022 04:52:10 | 21.5 | 79.28 | 97604.82 |
| 26.07.2022 05:13:15 | 21.12 | 81.19 | 97605.3 |
| 26.07.2022 05:34:20 | 21 | 82.13 | 97637.63 |
| 26.07.2022 05:55:24 | 21 | 82.73 | 97639.2 |
| 26.07.2022 06:16:29 | 21 | 83.89 | 97662.42 |
| 26.07.2022 06:35:27 | 21.5 | 79.64 | 97669.16 |
| 26.07.2022 06:56:32 | 21.56 | 78.59 | 97684.05 |
| 26.07.2022 07:16:54 | 21.31 | 79.55 | 97708.89 |
| 26.07.2022 07:35:32 | 22.13 | 75.95 | 97726.42 |
| 26.07.2022 07:57:19 | 21.62 | 71 | 97745.05 |
| 26.07.2022 08:12:27 | 22.87 | 62.92 | 97750.44 |
| 26.07.2022 08:30:55 | 24 | 61.9 | 97753.63 |
| 26.07.2022 08:48:41 | 23.06 | 48.22 | 97766.73 |
| 26.07.2022 09:11:32 | 23.06 | 44.17 | 97764.28 |
| 26.07.2022 09:33:09 | 24.31 | 40.98 | 97756.47 |
| 26.07.2022 09:58:17 | 24.63 | 40.14 | 97762.91 |
| 26.07.2022 10:19:22 | 24.87 | 37.28 | 97765.45 |
| 26.07.2022 10:37:44 | 24.56 | 38.17 | 97770.47 |
| 26.07.2022 10:54:44 | 24.87 | 37.92 | 97772.46 |
| 26.07.2022 11:13:39 | 25.75 | 35.36 | 97761.83 |
| 26.07.2022 11:33:42 | 25.44 | 36.39 | 97749.11 |
| 26.07.2022 11:56:01 | 26.06 | 36.39 | 97745.07 |
| 26.07.2022 12:11:39 | 26.12 | 34.78 | 97742.79 |
| 26.07.2022 12:29:54 | 25.5 | 36.77 | 97753.14 |
| 26.07.2022 12:48:22 | 26.75 | 34.53 | 97731.2 |
| 26.07.2022 13:07:10 | 26.44 | 36.08 | 97732.48 |
| 26.07.2022 13:24:56 | 27.37 | 31.97 | 97711.8 |
| 26.07.2022 13:43:38 | 27 | 32.1 | 97703.88 |
| 26.07.2022 14:00:54 | 27.94 | 30.51 | 97691.25 |
| 26.07.2022 14:17:26 | 28 | 27.73 | 97691.96 |
| 26.07.2022 14:33:17 | 28.94 | 27.56 | 97673.59 |
| 26.07.2022 14:53:12 | 28 | 28.63 | 97667.08 |
| 26.07.2022 15:09:44 | 28.62 | 26.51 | 97663.64 |
| 26.07.2022 15:26:08 | 28 | 29.1 | 97679.95 |
| 26.07.2022 15:41:47 | 27.94 | 29.05 | 97662.63 |
| 26.07.2022 15:59:01 | 27.25 | 30.58 | 97692.42 |
| 26.07.2022 16:17:41 | 27.56 | 29.52 | 97686.59 |
| 26.07.2022 16:37:43 | 27.87 | 28.42 | 97690.72 |
| 26.07.2022 16:56:21 | 28.19 | 27.53 | 97681.44 |
| 26.07.2022 17:12:02 | 29.12 | 26.48 | 97674.86 |
| 26.07.2022 17:34:45 | 28.31 | 28.03 | 97675.45 |
| 26.07.2022 17:50:44 | 29.12 | 25.64 | 97679.61 |
| 26.07.2022 18:08:53 | 29.44 | 25.36 | 97677.05 |
| 26.07.2022 18:26:31 | 28.12 | 26.97 | 97663.34 |
| 26.07.2022 18:42:53 | 29.06 | 25.99 | 97680.06 |
| 26.07.2022 18:59:37 | 27.81 | 27.9 | 97681.42 |
| 26.07.2022 19:16:09 | 27.19 | 29.13 | 97681.88 |
| 26.07.2022 19:33:54 | 26.37 | 32.08 | 97714.75 |
| 26.07.2022 19:58:20 | 25.25 | 36.88 | 97732.92 |
| 26.07.2022 20:17:00 | 24.75 | 38.45 | 97757.39 |
| 26.07.2022 20:34:24 | 24.44 | 39.61 | 97756.3 |
| 26.07.2022 20:50:23 | 23.5 | 42.07 | 97779.54 |
| 26.07.2022 21:11:28 | 23.06 | 44.2 | 97803.76 |
| 26.07.2022 21:27:37 | 22.44 | 46.68 | 97819.77 |
| 26.07.2022 21:48:42 | 22.06 | 48.58 | 97858.5 |
| 26.07.2022 22:09:46 | 21.87 | 50.2 | 97881.09 |
| 26.07.2022 22:29:48 | 21.62 | 51.56 | 97893.03 |
| 26.07.2022 22:50:52 | 21.25 | 53.2 | 97909.24 |
| 26.07.2022 23:09:08 | 20.81 | 56.04 | 97917.22 |
| 26.07.2022 23:30:13 | 20.44 | 57.81 | 97933.51 |
| 26.07.2022 23:51:17 | 20.37 | 58.37 | 97944.32 |
| 27.07.2022 00:12:22 | 20.56 | 58.23 | 97948.23 |
| 27.07.2022 00:30:48 | 20.19 | 61.69 | 97961.72 |
| 27.07.2022 00:52:25 | 19.06 | 68.33 | 97970.67 |
| 27.07.2022 01:13:30 | 19.06 | 68.71 | 97971.4 |
| 27.07.2022 01:34:34 | 18.62 | 72.04 | 97966.03 |
| 27.07.2022 01:55:39 | 18.69 | 73.2 | 97980.69 |
| 27.07.2022 02:16:43 | 18.69 | 73.66 | 97972.85 |
| 27.07.2022 02:36:23 | 18.44 | 76.55 | 97969.72 |
| 27.07.2022 02:57:28 | 18.06 | 78.6 | 97976.3 |
| 27.07.2022 03:18:32 | 18.06 | 78.71 | 97966.57 |
| 27.07.2022 03:39:37 | 17.94 | 78.36 | 97960.46 |
| 27.07.2022 04:00:41 | 17.81 | 78.62 | 97958.83 |
| 27.07.2022 04:21:14 | 17.5 | 80.69 | 97951.69 |
| 27.07.2022 04:42:19 | 17.44 | 82.35 | 97949.7 |
| 27.07.2022 04:58:07 | 16.87 | 86.19 | 97957.69 |
| 27.07.2022 05:19:12 | 16.5 | 89.9 | 97965.56 |
| 27.07.2022 05:40:16 | 16.31 | 90.53 | 97952.31 |
| 27.07.2022 06:01:21 | 16.12 | 91.62 | 97955.33 |
| 27.07.2022 06:23:08 | 16.87 | 87.88 | 97981.34 |
| 27.07.2022 06:39:28 | 17.44 | 83.65 | 97996.34 |
| 27.07.2022 07:00:11 | 17.19 | 86.4 | 98010.34 |
| 27.07.2022 07:16:01 | 18.44 | 78.5 | 98009.1 |
| 27.07.2022 07:34:28 | 19.37 | 73.72 | 98023.14 |
| 27.07.2022 07:54:09 | 20 | 68.94 | 98027.6 |
| 27.07.2022 08:09:47 | 20.62 | 66.74 | 98024.31 |
| 27.07.2022 08:25:15 | 20.12 | 69.2 | 98019.56 |
| 27.07.2022 08:40:43 | 21.06 | 64.22 | 98030.12 |
| 27.07.2022 09:00:25 | 21.44 | 62.17 | 98032.05 |
| 27.07.2022 09:16:04 | 20.81 | 64.01 | 98023.86 |
| 27.07.2022 09:33:07 | 20.81 | 64.88 | 98020.61 |
| 27.07.2022 09:56:51 | 19.75 | 65.5 | 98039.48 |
| 27.07.2022 10:20:02 | 19.19 | 67.83 | 98082 |
| 27.07.2022 10:35:30 | 19.19 | 68.88 | 98113.97 |
| 27.07.2022 10:53:39 | 19.5 | 66.86 | 98109.17 |
| 27.07.2022 11:09:07 | 19.37 | 69.64 | 98101.53 |
| 27.07.2022 11:28:59 | 18.75 | 70.8 | 98123.73 |
| 27.07.2022 11:45:53 | 20.06 | 66.08 | 98114.96 |
| 27.07.2022 12:03:10 | 17.44 | 78.81 | 98156.37 |
| 27.07.2022 12:20:24 | 16.94 | 86.77 | 98162.88 |
| 27.07.2022 12:42:53 | 16.31 | 96.38 | 98169.42 |
| 27.07.2022 12:58:53 | 17.25 | 89.38 | 98176.9 |
| 27.07.2022 13:14:32 | 17.5 | 84.87 | 98188.41 |
| 27.07.2022 13:31:06 | 18.37 | 73.85 | 98188.41 |
| 27.07.2022 13:46:25 | 19.06 | 72.65 | 98162.8 |
| 27.07.2022 14:01:52 | 18.44 | 72.25 | 98149.98 |
| 27.07.2022 14:18:38 | 20.94 | 62.68 | 98149.22 |
| 27.07.2022 14:35:51 | 20.94 | 58.69 | 98143.69 |
| 27.07.2022 14:54:30 | 20 | 61.06 | 98155.78 |
| 27.07.2022 15:14:23 | 20.94 | 58.54 | 98139.36 |
| 27.07.2022 15:30:03 | 20.62 | 60 | 98132.34 |
| 27.07.2022 15:45:23 | 21.56 | 58.63 | 98120.13 |
| 27.07.2022 16:02:15 | 21.87 | 53.72 | 98112.66 |
| 27.07.2022 16:20:43 | 21.56 | 52.79 | 98100.94 |
| 27.07.2022 16:39:01 | 21.87 | 52.5 | 98087.61 |
| 27.07.2022 16:58:22 | 22.31 | 48.61 | 98081.85 |
| 27.07.2022 17:16:48 | 22.44 | 48.55 | 98074.69 |
| 27.07.2022 17:34:45 | 22.69 | 48.35 | 98074.8 |
| 27.07.2022 17:51:38 | 23.25 | 46.28 | 98075.02 |
| 27.07.2022 18:13:29 | 23.25 | 46.52 | 98069.63 |
| 27.07.2022 18:29:51 | 23.56 | 45.85 | 98066.91 |
| 27.07.2022 18:46:22 | 23 | 45.18 | 98062.79 |
| 27.07.2022 19:02:02 | 22.19 | 47.06 | 98054.95 |
| 27.07.2022 19:17:32 | 23.62 | 44.76 | 98058.66 |
| 27.07.2022 19:34:04 | 21.31 | 51.04 | 98064.73 |
| 27.07.2022 19:57:05 | 20.88 | 50.59 | 98068.07 |
| 27.07.2022 20:18:09 | 21.12 | 50.91 | 98074.06 |
| 27.07.2022 20:33:39 | 19.56 | 57 | 98093.85 |
| 27.07.2022 20:50:11 | 18.81 | 61.32 | 98128.32 |
| 27.07.2022 21:07:34 | 18.37 | 62.48 | 98151.88 |
| 27.07.2022 21:28:39 | 18.06 | 61.83 | 98192.35 |
| 27.07.2022 21:44:07 | 17.62 | 63.19 | 98195.86 |
| 27.07.2022 22:08:22 | 16.69 | 77.05 | 98219.01 |
| 27.07.2022 22:27:34 | 15.75 | 82.06 | 98230.19 |
| 27.07.2022 22:46:11 | 15.56 | 83.46 | 98233.43 |
| 27.07.2022 23:02:53 | 14.63 | 89.42 | 98246.81 |
| 27.07.2022 23:23:47 | 14.06 | 87.31 | 98288.58 |
| 27.07.2022 23:44:20 | 13.69 | 87.43 | 98295.09 |
| 28.07.2022 00:05:25 | 13.5 | 91.05 | 98288.73 |
| 28.07.2022 00:26:29 | 13.06 | 97.1 | 98299.92 |
| 28.07.2022 00:47:34 | 12.69 | 97.65 | 98307.91 |
| 28.07.2022 01:08:38 | 12.5 | 98.21 | 98294.89 |
| 28.07.2022 01:28:18 | 12.06 | 100 | 98321.48 |
| 28.07.2022 01:45:42 | 11.63 | 99.68 | 98313.22 |
| 28.07.2022 02:06:15 | 11.56 | 98.79 | 98313.58 |
| 28.07.2022 02:26:48 | 11.25 | 100 | 98309.3 |
| 28.07.2022 02:47:53 | 11.19 | 100 | 98296.95 |
| 28.07.2022 03:08:57 | 10.88 | 100 | 98281.66 |
| 28.07.2022 03:30:02 | 10.63 | 100 | 98295.42 |
| 28.07.2022 03:51:06 | 10.31 | 100 | 98288.36 |
| 28.07.2022 04:12:10 | 10.19 | 100 | 98286.98 |
| 28.07.2022 04:33:15 | 10.13 | 100 | 98285.09 |
| 28.07.2022 04:54:19 | 9.94 | 100 | 98295.81 |
| 28.07.2022 05:15:24 | 9.75 | 100 | 98299.92 |
| 28.07.2022 05:36:28 | 9.56 | 100 | 98308.32 |
| 28.07.2022 05:57:33 | 9.75 | 100 | 98312.98 |
| 28.07.2022 06:13:00 | 10.13 | 98.52 | 98312.86 |
| 28.07.2022 06:30:24 | 10.38 | 99.11 | 98311.66 |
| 28.07.2022 06:48:50 | 11 | 96.05 | 98322.81 |
| 28.07.2022 07:09:24 | 11.94 | 92.68 | 98323.56 |
| 28.07.2022 07:26:58 | 12.88 | 88.32 | 98317.09 |
| 28.07.2022 07:42:37 | 13.5 | 85.31 | 98309.83 |
| 28.07.2022 08:06:41 | 14.13 | 81.21 | 98310.53 |
| 28.07.2022 08:21:59 | 15.06 | 77.26 | 98322.41 |
| 28.07.2022 08:40:37 | 16.31 | 70.63 | 98325.11 |
| 28.07.2022 09:04:52 | 17.25 | 64.33 | 98306.28 |
| 28.07.2022 09:21:02 | 18.19 | 60.17 | 98300.53 |
| 28.07.2022 09:37:23 | 19.12 | 53.22 | 98289.72 |
| 28.07.2022 09:57:36 | 20.06 | 45.85 | 98274.31 |
| 28.07.2022 10:12:54 | 20.37 | 43.45 | 98270.89 |
| 28.07.2022 10:28:53 | 20.62 | 41.04 | 98277.17 |
| 28.07.2022 10:45:25 | 20.94 | 40.47 | 98265.2 |
| 28.07.2022 11:01:35 | 20.62 | 42 | 98267.77 |
| 28.07.2022 11:20:56 | 20.88 | 40.34 | 98258.23 |
| 28.07.2022 11:44:40 | 22 | 38.36 | 98236.17 |
| 28.07.2022 12:05:46 | 22.19 | 38.97 | 98213.09 |
| 28.07.2022 12:21:34 | 22.81 | 37.11 | 98196.27 |
| 28.07.2022 12:45:19 | 22.69 | 38.17 | 98186.83 |
| 28.07.2022 13:06:14 | 23 | 38.82 | 98173.06 |
| 28.07.2022 13:23:28 | 23.5 | 37.09 | 98161.61 |
| 28.07.2022 13:39:59 | 24.12 | 35.14 | 98149.95 |
| 28.07.2022 14:02:09 | 24.69 | 34.09 | 98134.52 |
| 28.07.2022 14:26:29 | 25.37 | 35.14 | 98109.06 |
| 28.07.2022 14:45:38 | 25.5 | 31.63 | 98093.86 |
| 28.07.2022 15:06:22 | 25.69 | 32.75 | 98088.81 |
| 28.07.2022 15:24:18 | 25.37 | 32.51 | 98067.91 |
| 28.07.2022 15:40:07 | 25.88 | 30.05 | 98055.23 |
| 28.07.2022 16:01:12 | 26 | 31.35 | 98044.08 |
| 28.07.2022 16:20:21 | 26.62 | 31 | 98026.42 |
| 28.07.2022 16:41:26 | 26.62 | 29.37 | 98017.16 |
| 28.07.2022 16:57:15 | 26.62 | 30.19 | 98006.54 |
| 28.07.2022 17:13:57 | 27.13 | 28.32 | 97994.2 |
| 28.07.2022 17:32:46 | 27.69 | 27.11 | 97985.91 |
| 28.07.2022 17:49:07 | 27.69 | 27.68 | 97972.27 |
| 28.07.2022 18:05:09 | 27.37 | 27.98 | 97961.62 |
| 28.07.2022 18:23:56 | 27.56 | 27.95 | 97964.81 |
| 28.07.2022 18:42:44 | 27.56 | 27.39 | 97950.63 |
| 28.07.2022 18:58:33 | 27.13 | 28.6 | 97951.78 |
| 28.07.2022 19:15:47 | 28.06 | 27.79 | 97951.47 |
| 28.07.2022 19:30:57 | 26.12 | 30.43 | 97966.13 |
| 28.07.2022 19:51:33 | 25.12 | 31.55 | 97978.1 |
| 28.07.2022 20:07:19 | 24.5 | 32.8 | 97984.13 |
| 28.07.2022 20:23:40 | 23.94 | 34.09 | 97984.92 |
| 28.07.2022 20:43:21 | 23.31 | 35.55 | 97996.84 |
| 28.07.2022 21:00:03 | 22.75 | 36.93 | 98004.17 |
| 28.07.2022 21:16:14 | 21.19 | 42.63 | 98018.35 |
| 28.07.2022 21:33:38 | 20.25 | 46.5 | 98038.72 |
| 28.07.2022 21:54:43 | 19.69 | 48.94 | 98054.47 |
| 28.07.2022 22:13:52 | 19.37 | 51.02 | 98066.72 |
| 28.07.2022 22:37:56 | 18.44 | 56.66 | 98056.08 |
| 28.07.2022 22:59:33 | 17.5 | 62.21 | 98078.41 |
| 28.07.2022 23:20:38 | 17.06 | 66.99 | 98080.22 |
| 28.07.2022 23:41:42 | 16.81 | 68.57 | 98095.33 |
| 28.07.2022 23:59:37 | 16.44 | 70.18 | 98123.36 |
| 29.07.2022 00:20:42 | 16.5 | 69.26 | 98116.34 |
| 29.07.2022 00:45:49 | 16.06 | 71.97 | 98128.52 |
| 29.07.2022 01:06:01 | 15.5 | 75.69 | 98145.14 |
| 29.07.2022 01:27:06 | 15.13 | 77.69 | 98156.86 |
| 29.07.2022 01:48:11 | 15.13 | 77.35 | 98138.02 |
| 29.07.2022 02:09:15 | 15 | 77.54 | 98132.23 |
| 29.07.2022 02:25:56 | 14.75 | 78.73 | 98116.96 |
| 29.07.2022 02:47:01 | 14.81 | 77.91 | 98099.28 |
| 29.07.2022 03:08:09 | 14.94 | 77.35 | 98090.55 |
| 29.07.2022 03:27:07 | 14.63 | 78.99 | 98077.78 |
| 29.07.2022 03:48:12 | 14.81 | 78.42 | 98076.33 |
| 29.07.2022 04:06:49 | 14.38 | 80.19 | 98072.17 |
| 29.07.2022 04:27:53 | 14.63 | 79.08 | 98075.16 |
| 29.07.2022 04:48:58 | 14.5 | 81.65 | 98071.02 |
| 29.07.2022 05:10:02 | 14.44 | 84.28 | 98058 |
| 29.07.2022 05:31:07 | 14.31 | 83.85 | 98060.7 |
| 29.07.2022 05:52:12 | 14.44 | 82.8 | 98060.58 |
| 29.07.2022 06:13:06 | 14.75 | 81.38 | 98066.07 |
| 29.07.2022 06:34:10 | 14.87 | 79.92 | 98067.84 |
| 29.07.2022 06:52:16 | 15.81 | 75.54 | 98060.3 |
| 29.07.2022 07:13:32 | 16.44 | 71.27 | 98064.39 |
| 29.07.2022 07:32:00 | 17.69 | 66.07 | 98062.27 |
| 29.07.2022 07:51:08 | 18.25 | 63.1 | 98060.47 |
| 29.07.2022 08:15:23 | 18.75 | 64.43 | 98067.58 |
| 29.07.2022 08:38:35 | 19.5 | 61.67 | 98062.99 |
| 29.07.2022 08:53:53 | 20.75 | 60.38 | 98055.5 |
| 29.07.2022 09:11:29 | 21.37 | 56.71 | 98060.55 |
| 29.07.2022 09:32:24 | 22.5 | 51.44 | 98054.38 |
| 29.07.2022 09:53:28 | 22.69 | 51.22 | 98042.1 |
| 29.07.2022 10:18:37 | 24.37 | 44.64 | 98026.2 |
| 29.07.2022 10:42:10 | 24.75 | 44.86 | 98026.69 |
| 29.07.2022 11:04:47 | 25.37 | 42.32 | 98034.4 |
| 29.07.2022 11:20:36 | 26.31 | 39.89 | 98038.81 |
| 29.07.2022 11:41:21 | 25.62 | 41.16 | 98028.72 |
| 29.07.2022 12:02:25 | 25.69 | 43.49 | 98018.16 |
| 29.07.2022 12:18:04 | 26.62 | 40.56 | 98018.02 |
| 29.07.2022 12:36:42 | 27.56 | 40.35 | 98014.25 |
| 29.07.2022 13:00:58 | 29.12 | 37.21 | 98002.13 |
| 29.07.2022 13:16:39 | 29.37 | 36.58 | 97995.25 |
| 29.07.2022 13:33:44 | 28.69 | 38.12 | 97983.84 |
| 29.07.2022 13:49:45 | 28.69 | 38.38 | 97982.17 |
| 29.07.2022 14:07:09 | 29.31 | 36.51 | 97973.3 |
| 29.07.2022 14:22:27 | 29.31 | 37.77 | 97957.31 |
| 29.07.2022 14:38:02 | 28.38 | 38.24 | 97936 |
| 29.07.2022 14:54:23 | 28.75 | 38.02 | 97932.34 |
| 29.07.2022 15:13:02 | 29.37 | 37.73 | 97924.61 |
| 29.07.2022 15:32:22 | 29.12 | 38.59 | 97921.02 |
| 29.07.2022 15:49:25 | 28.81 | 38.86 | 97892.83 |
| 29.07.2022 16:08:02 | 28.69 | 39.29 | 97876.17 |
| 29.07.2022 16:25:36 | 29.06 | 38.61 | 97875.31 |
| 29.07.2022 16:42:29 | 28.75 | 38.83 | 97877.65 |
| 29.07.2022 17:01:39 | 28.75 | 38.54 | 97867.89 |
| 29.07.2022 17:19:23 | 29.12 | 38.2 | 97837.89 |
| 29.07.2022 17:39:27 | 28.5 | 38.86 | 97841.22 |
| 29.07.2022 17:57:44 | 28.87 | 39.09 | 97835.89 |
| 29.07.2022 18:19:23 | 26.81 | 44.08 | 97816.38 |
| 29.07.2022 18:34:29 | 27.13 | 43.12 | 97825.59 |
| 29.07.2022 18:51:00 | 27.13 | 43.55 | 97829.03 |
| 29.07.2022 19:07:21 | 25.88 | 49.22 | 97840.87 |
| 29.07.2022 19:24:55 | 25.25 | 51.53 | 97839.19 |
| 29.07.2022 19:46:21 | 24.87 | 53 | 97834.3 |
| 29.07.2022 20:03:34 | 24.37 | 55.7 | 97814.75 |
| 29.07.2022 20:24:39 | 24 | 57.11 | 97811.8 |
| 29.07.2022 20:43:16 | 23.56 | 58.74 | 97808.49 |
| 29.07.2022 21:03:39 | 22.62 | 64.81 | 97836.91 |
| 29.07.2022 21:24:44 | 22.5 | 65.43 | 97839.33 |
| 29.07.2022 21:44:34 | 22 | 68.01 | 97856.38 |
| 29.07.2022 22:05:07 | 21.87 | 68.84 | 97858.45 |
| 29.07.2022 22:26:12 | 21.75 | 69.59 | 97861.42 |
| 29.07.2022 22:46:23 | 21.44 | 73.08 | 97864.58 |
| 29.07.2022 23:07:28 | 21.12 | 73.7 | 97861.75 |
| 29.07.2022 23:28:32 | 20.94 | 76.39 | 97882.36 |
| 29.07.2022 23:49:37 | 20.88 | 78.18 | 97915.88 |
| 30.07.2022 00:10:34 | 20.44 | 87.88 | 97960.52 |
| 30.07.2022 00:27:16 | 19.5 | 100 | 97967.94 |
| 30.07.2022 00:43:25 | 19.06 | 100 | 97961.84 |
| 30.07.2022 01:04:30 | 18.62 | 100 | 97941.48 |
| 30.07.2022 01:25:34 | 18.56 | 100 | 97944.29 |
| 30.07.2022 01:46:39 | 18.25 | 100 | 97924.59 |
| 30.07.2022 02:07:43 | 18 | 100 | 97915 |
| 30.07.2022 02:28:47 | 18 | 100 | 97904.77 |
| 30.07.2022 02:49:52 | 18.06 | 100 | 97897.13 |
| 30.07.2022 03:10:56 | 17.87 | 100 | 97887.21 |
| 30.07.2022 03:30:26 | 17.94 | 100 | 97887.34 |
| 30.07.2022 03:51:30 | 18.25 | 100 | 97878.95 |
| 30.07.2022 04:11:21 | 17.75 | 100 | 97869.77 |
| 30.07.2022 04:32:26 | 17.5 | 100 | 97863.53 |
| 30.07.2022 04:53:30 | 17.37 | 100 | 97849.06 |
| 30.07.2022 05:14:34 | 17.37 | 100 | 97841.05 |
| 30.07.2022 05:35:39 | 17.25 | 100 | 97845.84 |
| 30.07.2022 05:56:44 | 17.19 | 100 | 97855.2 |
| 30.07.2022 06:17:48 | 17.44 | 100 | 97867.63 |
| 30.07.2022 06:38:53 | 17.37 | 100 | 97894.17 |
| 30.07.2022 06:59:57 | 17.5 | 100 | 97887.86 |
| 30.07.2022 07:18:35 | 17.94 | 100 | 97863.95 |
| 30.07.2022 07:34:55 | 18.56 | 100 | 97868.52 |
| 30.07.2022 07:52:50 | 19 | 100 | 97870.95 |
| 30.07.2022 08:08:59 | 18.75 | 100 | 97878.53 |
| 30.07.2022 08:30:04 | 18.56 | 100 | 97891.48 |
| 30.07.2022 08:54:29 | 18.69 | 100 | 97902.82 |
| 30.07.2022 09:12:24 | 18.94 | 100 | 97911.27 |
| 30.07.2022 09:31:43 | 18.69 | 100 | 97927.95 |
| 30.07.2022 09:52:48 | 18.87 | 100 | 97933 |
| 30.07.2022 10:12:28 | 19.37 | 98.71 | 97940.41 |
| 30.07.2022 10:35:30 | 18.69 | 100 | 97949.05 |
| 30.07.2022 10:55:21 | 18.81 | 100 | 97945.94 |
| 30.07.2022 11:11:52 | 20.06 | 100 | 97944.19 |
| 30.07.2022 11:30:00 | 21.19 | 90.8 | 97936.98 |
| 30.07.2022 11:48:06 | 22.44 | 83.3 | 97933.77 |
| 30.07.2022 12:07:26 | 21.37 | 84.35 | 97945.94 |
| 30.07.2022 12:32:35 | 22.62 | 77.66 | 97935.7 |
| 30.07.2022 12:48:04 | 22.94 | 73.34 | 97923.6 |
| 30.07.2022 13:07:16 | 24.5 | 68 | 97913.31 |
| 30.07.2022 13:22:59 | 20.94 | 93.3 | 97931.47 |
| 30.07.2022 13:40:37 | 22.81 | 81.45 | 97933.03 |
| 30.07.2022 13:56:50 | 20.94 | 87.01 | 97947.98 |
| 30.07.2022 14:14:48 | 20 | 88 | 97968.69 |
| 30.07.2022 14:34:50 | 21.25 | 85.57 | 97977.46 |
| 30.07.2022 14:52:04 | 21.5 | 83.18 | 97981.63 |
| 30.07.2022 15:07:32 | 21.19 | 83.34 | 97994.13 |
| 30.07.2022 15:26:42 | 19.94 | 87.66 | 98004.34 |
| 30.07.2022 15:49:54 | 21.5 | 84.8 | 97983.61 |
| 30.07.2022 16:10:07 | 21.25 | 78.97 | 97992.45 |
| 30.07.2022 16:25:47 | 22.19 | 71.86 | 97987.97 |
| 30.07.2022 16:41:09 | 21.44 | 73.12 | 97992.88 |
| 30.07.2022 17:04:00 | 20.56 | 76.76 | 98016.16 |
| 30.07.2022 17:20:21 | 21.5 | 71.96 | 98018.77 |
| 30.07.2022 17:36:54 | 22.75 | 67.2 | 98033.64 |
| 30.07.2022 17:57:08 | 22.44 | 68 | 98048.31 |
| 30.07.2022 18:15:48 | 22.19 | 67.19 | 98054.92 |
| 30.07.2022 18:30:55 | 21.56 | 70.83 | 98066.5 |
| 30.07.2022 18:46:03 | 20.94 | 72.92 | 98074.23 |
| 30.07.2022 19:02:13 | 20.5 | 76.3 | 98092.52 |
| 30.07.2022 19:23:17 | 20.5 | 77.57 | 98108.63 |
| 30.07.2022 19:44:22 | 20.25 | 79.82 | 98105.38 |
| 30.07.2022 20:00:21 | 19.87 | 81.65 | 98121.23 |
| 30.07.2022 20:18:17 | 19.62 | 81.82 | 98128.91 |
| 30.07.2022 20:39:21 | 19.19 | 82.6 | 98142.91 |
| 30.07.2022 21:00:25 | 18.75 | 85.46 | 98160.02 |
| 30.07.2022 21:21:30 | 18.56 | 87.36 | 98178.84 |
| 30.07.2022 21:42:35 | 18.37 | 88.99 | 98187 |
| 30.07.2022 21:57:51 | 17.94 | 92.7 | 98187.83 |
| 30.07.2022 22:17:53 | 17.56 | 97.3 | 98187.75 |
| 30.07.2022 22:34:34 | 17.12 | 100 | 98187.37 |
| 30.07.2022 22:55:38 | 16.87 | 100 | 98200.38 |
| 30.07.2022 23:16:43 | 16.5 | 100 | 98196.39 |
| 30.07.2022 23:36:55 | 15.94 | 100 | 98214.64 |
| 30.07.2022 23:57:59 | 16 | 100 | 98221.11 |
| 31.07.2022 00:17:29 | 15.5 | 100 | 98223.23 |
| 31.07.2022 00:38:33 | 15.31 | 100 | 98223.73 |
| 31.07.2022 00:59:38 | 15.06 | 100 | 98229.7 |
| 31.07.2022 01:20:42 | 14.75 | 100 | 98221.52 |
| 31.07.2022 01:41:26 | 14.25 | 100 | 98222.58 |
| 31.07.2022 02:02:30 | 14.13 | 100 | 98220.62 |
| 31.07.2022 02:23:35 | 14 | 100 | 98222.58 |
| 31.07.2022 02:43:57 | 13.62 | 100 | 98216.51 |
| 31.07.2022 03:05:02 | 13.56 | 100 | 98220.92 |
| 31.07.2022 03:26:06 | 13.31 | 100 | 98232.97 |
| 31.07.2022 03:47:00 | 12.94 | 100 | 98220.89 |
| 31.07.2022 04:08:05 | 12.81 | 100 | 98200.16 |
| 31.07.2022 04:29:25 | 12.5 | 100 | 98192.22 |
| 31.07.2022 04:50:29 | 12.25 | 100 | 98185.31 |
| 31.07.2022 05:11:34 | 12.19 | 100 | 98177.89 |
| 31.07.2022 05:32:38 | 11.94 | 100 | 98182.19 |
| 31.07.2022 05:53:43 | 11.94 | 100 | 98183.16 |
| 31.07.2022 06:14:47 | 12.31 | 100 | 98197.28 |
| 31.07.2022 06:35:52 | 12.81 | 100 | 98201.33 |
| 31.07.2022 06:52:23 | 13.19 | 100 | 98199.27 |
| 31.07.2022 07:08:43 | 13.5 | 100 | 98206.14 |
| 31.07.2022 07:23:50 | 14.06 | 100 | 98207.84 |
| 31.07.2022 07:43:41 | 14.81 | 100 | 98215.13 |
| 31.07.2022 08:09:10 | 16.25 | 95.27 | 98193.63 |
| 31.07.2022 08:29:12 | 17.12 | 90.26 | 98194.7 |
| 31.07.2022 08:45:01 | 17.75 | 88.7 | 98190.52 |
| 31.07.2022 09:02:36 | 19 | 82.84 | 98172.19 |
| 31.07.2022 09:19:18 | 19.94 | 77.53 | 98182.05 |
| 31.07.2022 09:39:51 | 20.88 | 64.73 | 98156.16 |
| 31.07.2022 09:55:29 | 21.5 | 63.31 | 98148.61 |
| 31.07.2022 10:13:24 | 22 | 61.5 | 98132.86 |
| 31.07.2022 10:31:40 | 22.37 | 56.72 | 98108.85 |
| 31.07.2022 10:56:37 | 22.94 | 55.42 | 98095.95 |
| 31.07.2022 11:17:21 | 23.31 | 53.22 | 98072.05 |
| 31.07.2022 11:34:14 | 23.31 | 51.76 | 98061.27 |
| 31.07.2022 11:54:59 | 24.25 | 46.15 | 98044.25 |
| 31.07.2022 12:15:01 | 24.44 | 45.23 | 98025.95 |
| 31.07.2022 12:31:28 | 26.31 | 37.92 | 98006.38 |
| 31.07.2022 12:48:32 | 25.06 | 43.18 | 98004.37 |
| 31.07.2022 13:05:28 | 25.69 | 40.96 | 98004.23 |
| 31.07.2022 13:21:50 | 26 | 38.85 | 97993.98 |
| 31.07.2022 13:42:23 | 25.81 | 43.09 | 97995.08 |
| 31.07.2022 14:01:34 | 26.12 | 41.86 | 97991.63 |
| 31.07.2022 14:19:41 | 26.44 | 42.16 | 97984.14 |
| 31.07.2022 14:35:42 | 27 | 40.87 | 97961.83 |
| 31.07.2022 14:54:20 | 26.56 | 41.91 | 97943.19 |
| 31.07.2022 15:13:19 | 25.81 | 40.51 | 97937.78 |
| 31.07.2022 15:31:37 | 26.75 | 37.02 | 97906.53 |
| 31.07.2022 15:46:55 | 28 | 31.58 | 97893.18 |
| 31.07.2022 16:03:18 | 26.37 | 31.83 | 97896.22 |
| 31.07.2022 16:20:54 | 27.94 | 30.44 | 97881 |
| 31.07.2022 16:37:56 | 27.62 | 32.32 | 97880.16 |
| 31.07.2022 16:58:51 | 27.94 | 31.63 | 97882.47 |
| 31.07.2022 17:22:55 | 28.06 | 33.07 | 97891.23 |
| 31.07.2022 17:44:43 | 27.44 | 35.28 | 97870.02 |
| 31.07.2022 18:00:12 | 26.5 | 38.56 | 97885.5 |
| 31.07.2022 18:18:17 | 26 | 41.08 | 97870.78 |
| 31.07.2022 18:39:21 | 25.88 | 41.69 | 97866.46 |
| 31.07.2022 18:56:45 | 25.56 | 43.22 | 97854.67 |
| 31.07.2022 19:16:35 | 25.37 | 44.3 | 97839.52 |
| 31.07.2022 19:37:32 | 25.06 | 46.35 | 97851.8 |
| 31.07.2022 19:59:51 | 24.69 | 48.41 | 97871.76 |
| 31.07.2022 20:16:43 | 24.25 | 50.22 | 97876.41 |
| 31.07.2022 20:37:37 | 23.81 | 53.3 | 97877.41 |
| 31.07.2022 20:52:44 | 23.31 | 57.27 | 97881.7 |
| 31.07.2022 21:07:50 | 22.87 | 60.3 | 97889.63 |
| 31.07.2022 21:25:24 | 22.87 | 60.72 | 97905.14 |
| 31.07.2022 21:46:29 | 22.37 | 64.6 | 97933.81 |
| 31.07.2022 22:07:33 | 22 | 66.43 | 97920.59 |
| 31.07.2022 22:28:37 | 21.62 | 66.79 | 97912.1 |
| 31.07.2022 22:49:42 | 21.81 | 70.29 | 97895.72 |
| 31.07.2022 23:13:35 | 21.06 | 76.87 | 97891.42 |
| 31.07.2022 23:34:40 | 21.06 | 76 | 97881.19 |
| 31.07.2022 23:55:12 | 20.56 | 79.14 | 97891.66 |
| 01.08.2022 00:15:45 | 20.06 | 83.65 | 97891.73 |
| 01.08.2022 00:36:50 | 20 | 83.66 | 97893.98 |
| 01.08.2022 00:53:10 | 19.56 | 90.13 | 97899.19 |
| 01.08.2022 01:18:28 | 19.25 | 99.1 | 97897.88 |
| 01.08.2022 01:39:32 | 19.06 | 100 | 97889.3 |
| 01.08.2022 02:00:37 | 18.87 | 100 | 97884.97 |
| 01.08.2022 02:21:41 | 18.81 | 100 | 97861.01 |
| 01.08.2022 02:42:46 | 18.81 | 100 | 97852.7 |
| 01.08.2022 03:03:50 | 18.69 | 100 | 97881.48 |
| 01.08.2022 03:28:26 | 18.81 | 100 | 97847.68 |
| 01.08.2022 03:49:31 | 18.5 | 100 | 97852.12 |
| 01.08.2022 04:10:35 | 18.44 | 100 | 97814.75 |
| 01.08.2022 04:31:39 | 18.25 | 100 | 97811.03 |
| 01.08.2022 04:52:44 | 17.87 | 100 | 97816.41 |
| 01.08.2022 05:13:48 | 17.94 | 100 | 97822.67 |
| 01.08.2022 05:34:53 | 17.62 | 100 | 97830.52 |
| 01.08.2022 05:55:58 | 17.81 | 100 | 97831.85 |
| 01.08.2022 06:17:02 | 17.94 | 100 | 97839.75 |
| 01.08.2022 06:38:07 | 18.06 | 100 | 97839.41 |
| 01.08.2022 06:56:23 | 18.56 | 100 | 97847.94 |
| 01.08.2022 07:17:27 | 18.5 | 100 | 97861.07 |
| 01.08.2022 07:35:23 | 18.94 | 100 | 97867.38 |
| 01.08.2022 08:00:40 | 19.69 | 97.01 | 97880.89 |
| 01.08.2022 08:17:23 | 21.25 | 88 | 97895.59 |
| 01.08.2022 08:39:22 | 22.5 | 79.94 | 97898.63 |
| 01.08.2022 08:56:14 | 22.81 | 73.64 | 97882.64 |
| 01.08.2022 09:14:00 | 24.06 | 61.45 | 97891.84 |
| 01.08.2022 09:35:27 | 24.81 | 59.56 | 97885.92 |
| 01.08.2022 09:55:35 | 24.12 | 61.08 | 97900.83 |
| 01.08.2022 10:14:24 | 24.31 | 60.95 | 97905.77 |
| 01.08.2022 10:30:25 | 23.69 | 64.37 | 97907.3 |
| 01.08.2022 10:50:07 | 24.94 | 60.44 | 97920.01 |
| 01.08.2022 11:08:45 | 25.62 | 59.03 | 97927.06 |
| 01.08.2022 11:24:14 | 25.88 | 58.73 | 97925.83 |
| 01.08.2022 11:40:15 | 25.56 | 58.54 | 97927.72 |
| 01.08.2022 11:56:35 | 25.25 | 59.93 | 97930.28 |
| 01.08.2022 12:12:15 | 26.5 | 55.38 | 97933.94 |
| 01.08.2022 12:28:07 | 26.44 | 53.03 | 97929.3 |
| 01.08.2022 12:44:59 | 27.06 | 51.47 | 97913.06 |
| 01.08.2022 13:00:29 | 27.37 | 50.16 | 97911.03 |
| 01.08.2022 13:16:11 | 25.19 | 56.43 | 97906.66 |
| 01.08.2022 14:00:03 | 27.19 | 53.13 | 97883.02 |
| 01.08.2022 14:18:43 | 27.56 | 51.57 | 97880.5 |
| 01.08.2022 14:36:09 | 28.5 | 47.51 | 97883.94 |
| 01.08.2022 14:55:50 | 28.75 | 43.35 | 97875.34 |
| 01.08.2022 15:14:52 | 27.37 | 48.76 | 97875.09 |
| 01.08.2022 15:30:21 | 28 | 45.33 | 97890.98 |
| 01.08.2022 15:51:27 | 27.69 | 44.17 | 97865.81 |
| 01.08.2022 16:07:27 | 28 | 41.19 | 97867.34 |
| 01.08.2022 16:28:35 | 27.94 | 41.06 | 97865.81 |
| 01.08.2022 16:44:03 | 26.69 | 47.62 | 97917.37 |
| 01.08.2022 17:01:32 | 23.81 | 66.36 | 97955.78 |
| 01.08.2022 17:18:26 | 22.87 | 78.12 | 97953.77 |
| 01.08.2022 17:35:30 | 24.44 | 69.13 | 97959.89 |
| 01.08.2022 17:54:33 | 26.31 | 52.18 | 97967.67 |
| 01.08.2022 18:18:27 | 24.56 | 57.79 | 97944.61 |
| 01.08.2022 18:34:07 | 25.5 | 54.3 | 97963.46 |
| 01.08.2022 18:56:11 | 24.56 | 58.01 | 97972.16 |
| 01.08.2022 19:12:32 | 24.31 | 59.9 | 97977.45 |
| 01.08.2022 19:36:15 | 24.25 | 60.29 | 97991.62 |
| 01.08.2022 19:53:17 | 23.75 | 62.02 | 97986.98 |
| 01.08.2022 20:09:48 | 23.19 | 64.74 | 98006.28 |
| 01.08.2022 20:30:01 | 22.25 | 71.8 | 98021.28 |
| 01.08.2022 20:48:39 | 21.31 | 78.06 | 98043.27 |
| 01.08.2022 21:04:49 | 20.69 | 81.83 | 98069.98 |
| 01.08.2022 21:25:54 | 20.31 | 84.91 | 98101.06 |
| 01.08.2022 21:44:42 | 20 | 88.52 | 98126.71 |
| 01.08.2022 22:05:48 | 19.69 | 91.74 | 98150.67 |
| 01.08.2022 22:26:52 | 19.31 | 94.64 | 98166.22 |
| 01.08.2022 22:47:57 | 19.12 | 95.23 | 98163.84 |
| 01.08.2022 23:09:02 | 18.62 | 100 | 98173.12 |
| 01.08.2022 23:30:08 | 18.75 | 100 | 98183.16 |
| 01.08.2022 23:49:17 | 18.44 | 100 | 98192.22 |
| 02.08.2022 00:08:58 | 18.19 | 100 | 98200.84 |
| 02.08.2022 00:30:03 | 17.94 | 100 | 98216.98 |
| 02.08.2022 00:51:08 | 17.94 | 100 | 98229.44 |
| 02.08.2022 01:08:10 | 17.44 | 100 | 98232.08 |
| 02.08.2022 01:29:15 | 17.19 | 100 | 98230.22 |
| 02.08.2022 01:50:20 | 17.06 | 100 | 98236.62 |
| 02.08.2022 02:11:25 | 16.81 | 100 | 98223.19 |
| 02.08.2022 02:32:29 | 16.75 | 100 | 98217.97 |
| 02.08.2022 02:53:34 | 16.44 | 100 | 98214.76 |
| 02.08.2022 03:14:39 | 16.31 | 100 | 98226.81 |
| 02.08.2022 03:34:52 | 15.94 | 100 | 98218.33 |
| 02.08.2022 03:55:56 | 15.81 | 100 | 98213.95 |
| 02.08.2022 04:17:01 | 15.5 | 100 | 98224.98 |
| 02.08.2022 04:38:06 | 15.44 | 100 | 98226.55 |
| 02.08.2022 04:59:11 | 15.31 | 100 | 98227.98 |
| 02.08.2022 05:20:15 | 15.19 | 100 | 98251.47 |
| 02.08.2022 05:41:20 | 15.19 | 100 | 98263.66 |
| 02.08.2022 06:00:40 | 15.63 | 100 | 98285.36 |
| 02.08.2022 06:21:45 | 16 | 100 | 98294.79 |
| 02.08.2022 06:42:50 | 16.25 | 100 | 98321.27 |
| 02.08.2022 07:00:14 | 16.5 | 100 | 98314.02 |
| 02.08.2022 07:21:19 | 16.87 | 100 | 98318.14 |
| 02.08.2022 07:44:01 | 18.69 | 93.74 | 98304.09 |
| 02.08.2022 07:59:49 | 19.06 | 92.33 | 98315.31 |
| 02.08.2022 08:15:49 | 19.06 | 92.56 | 98314.45 |
| 02.08.2022 08:36:02 | 19.69 | 89.7 | 98318.18 |
| 02.08.2022 08:56:15 | 20.37 | 84 | 98316.09 |
| 02.08.2022 09:11:33 | 21.62 | 78.49 | 98301.04 |
| 02.08.2022 09:28:59 | 23.5 | 69.24 | 98296.67 |
| 02.08.2022 09:52:17 | 25.06 | 63.7 | 98297.83 |
| 02.08.2022 10:10:20 | 25.06 | 63.69 | 98289.03 |
| 02.08.2022 10:31:25 | 24.5 | 64.9 | 98286.44 |
| 02.08.2022 10:47:56 | 24.94 | 62.1 | 98270.7 |
| 02.08.2022 11:09:03 | 25.75 | 56.91 | 98273.61 |
| 02.08.2022 11:25:03 | 25.88 | 57.67 | 98278.76 |
| 02.08.2022 11:43:20 | 25.88 | 57.11 | 98280.11 |
| 02.08.2022 11:59:20 | 26.81 | 54.58 | 98268 |
| 02.08.2022 12:23:47 | 28.44 | 45.34 | 98243.3 |
| 02.08.2022 12:39:26 | 28.44 | 46.51 | 98227.34 |
| 02.08.2022 12:55:16 | 27.44 | 47.45 | 98209.05 |
| 02.08.2022 13:13:33 | 27.94 | 45.04 | 98190.03 |
| 02.08.2022 13:36:03 | 28.06 | 42.95 | 98181.38 |
| 02.08.2022 13:54:19 | 28.56 | 42.19 | 98161.45 |
| 02.08.2022 14:13:20 | 30.44 | 36.12 | 98159.59 |
| 02.08.2022 14:32:40 | 30.44 | 33.15 | 98162.23 |
| 02.08.2022 14:49:55 | 28.87 | 37.9 | 98144.86 |
| 02.08.2022 15:07:50 | 27.94 | 39.91 | 98139.27 |
| 02.08.2022 15:26:50 | 29.19 | 40.5 | 98108.62 |
| 02.08.2022 15:47:55 | 29.5 | 37.11 | 98101.35 |
| 02.08.2022 16:12:09 | 29.94 | 35.56 | 98085.33 |
| 02.08.2022 16:28:42 | 30.25 | 36.42 | 98071.86 |
| 02.08.2022 16:49:16 | 29.63 | 37.46 | 98064.63 |
| 02.08.2022 17:14:45 | 28.94 | 40.02 | 98053.34 |
| 02.08.2022 17:33:33 | 28.81 | 38.92 | 98043.92 |
| 02.08.2022 17:54:28 | 30 | 36.2 | 98050.43 |
| 02.08.2022 18:15:33 | 29.63 | 37.2 | 98049.8 |
| 02.08.2022 18:33:49 | 29.75 | 36.73 | 98047.48 |
| 02.08.2022 18:56:31 | 31.37 | 34.83 | 98031.52 |
| 02.08.2022 19:14:16 | 30.81 | 37.42 | 98039.45 |
| 02.08.2022 19:29:38 | 29.25 | 40.11 | 98048.61 |
| 02.08.2022 19:45:39 | 27.69 | 44.43 | 98056.63 |
| 02.08.2022 20:03:46 | 26.44 | 48.92 | 98067.44 |
| 02.08.2022 20:21:21 | 25.5 | 51.86 | 98061.58 |
| 02.08.2022 20:38:24 | 24.87 | 54.1 | 98061.78 |
| 02.08.2022 21:03:53 | 24 | 60.24 | 98075.9 |
| 02.08.2022 21:21:06 | 23.62 | 62.28 | 98090.47 |
| 02.08.2022 21:40:14 | 23.06 | 65.68 | 98107.88 |
| 02.08.2022 22:02:33 | 22.31 | 70.52 | 98117.89 |
| 02.08.2022 22:25:34 | 21.37 | 76.16 | 98127.87 |
| 02.08.2022 22:46:39 | 21.31 | 76.59 | 98130.7 |
| 02.08.2022 23:04:44 | 20.81 | 79.74 | 98127.32 |
| 02.08.2022 23:25:48 | 20.44 | 82.12 | 98122.66 |
| 02.08.2022 23:46:53 | 20 | 85.12 | 98122.77 |
| 03.08.2022 00:07:57 | 19.81 | 85.66 | 98120.53 |
| 03.08.2022 00:26:34 | 19.75 | 84.91 | 98125.53 |
| 03.08.2022 00:47:39 | 19.5 | 85.96 | 98150.58 |
| 03.08.2022 01:08:44 | 19.12 | 89.03 | 98156.56 |
| 03.08.2022 01:24:53 | 18.75 | 90.97 | 98154.96 |
| 03.08.2022 01:45:58 | 18.37 | 94.3 | 98154.92 |
| 03.08.2022 02:02:18 | 17.87 | 98.81 | 98155.58 |
| 03.08.2022 02:23:23 | 17.5 | 100 | 98158.22 |
| 03.08.2022 02:44:27 | 17.25 | 100 | 98159.5 |
| 03.08.2022 03:05:32 | 16.94 | 100 | 98155.13 |
| 03.08.2022 03:23:58 | 16.62 | 100 | 98166.97 |
| 03.08.2022 03:45:03 | 16.5 | 100 | 98153.5 |
| 03.08.2022 04:06:07 | 16.37 | 100 | 98155.86 |
| 03.08.2022 04:27:12 | 16.06 | 100 | 98160.41 |
| 03.08.2022 04:48:16 | 15.75 | 100 | 98164.55 |
| 03.08.2022 05:09:20 | 15.69 | 100 | 98164.22 |
| 03.08.2022 05:30:25 | 15.69 | 100 | 98169.58 |
| 03.08.2022 05:51:30 | 15.38 | 100 | 98188.63 |
| 03.08.2022 06:12:34 | 15.56 | 100 | 98185.11 |
| 03.08.2022 06:33:39 | 16.06 | 100 | 98205.66 |
| 03.08.2022 06:54:43 | 16.56 | 99.36 | 98215.48 |
| 03.08.2022 07:11:56 | 17.19 | 96.37 | 98224.02 |
| 03.08.2022 07:28:27 | 17.81 | 93.8 | 98214.96 |
| 03.08.2022 07:43:43 | 18.19 | 91.83 | 98218.78 |
| 03.08.2022 08:04:49 | 19.12 | 87.7 | 98221.38 |
| 03.08.2022 08:20:16 | 19.75 | 85.42 | 98214.02 |
| 03.08.2022 08:42:45 | 20.62 | 81.91 | 98216.64 |
| 03.08.2022 09:03:51 | 21.87 | 73.39 | 98219.66 |
| 03.08.2022 09:24:24 | 22.44 | 69.78 | 98224.26 |
| 03.08.2022 09:39:42 | 23.38 | 66.77 | 98215.19 |
| 03.08.2022 09:56:44 | 23.87 | 63.09 | 98210.5 |
| 03.08.2022 10:20:06 | 24.63 | 61.29 | 98194.53 |
| 03.08.2022 10:37:32 | 25.19 | 59.26 | 98176.77 |
| 03.08.2022 10:56:42 | 26 | 58.14 | 98182.83 |
| 03.08.2022 11:20:04 | 26.75 | 52.34 | 98162.89 |
| 03.08.2022 11:37:07 | 27.69 | 48.01 | 98152.75 |
| 03.08.2022 11:55:45 | 27.62 | 43.39 | 98148.66 |
| 03.08.2022 12:12:16 | 28.25 | 41.27 | 98131.09 |
| 03.08.2022 12:32:18 | 29.25 | 39 | 98116.47 |
| 03.08.2022 12:50:03 | 29.56 | 38.31 | 98101.63 |
| 03.08.2022 13:05:20 | 29.94 | 36.92 | 98089.3 |
| 03.08.2022 13:28:43 | 30.69 | 33.43 | 98081.1 |
| 03.08.2022 13:47:21 | 31.75 | 31.7 | 98069.41 |
| 03.08.2022 14:08:05 | 30.81 | 30.75 | 98052.2 |
| 03.08.2022 14:28:07 | 31.31 | 31.19 | 98042.23 |
| 03.08.2022 14:49:54 | 31.62 | 28.95 | 98025.39 |
| 03.08.2022 15:10:59 | 31.81 | 28.29 | 98009.84 |
| 03.08.2022 15:32:04 | 31.69 | 27.89 | 98012.4 |
| 03.08.2022 15:52:06 | 32.5 | 27.33 | 97988.19 |
| 03.08.2022 16:14:26 | 33.13 | 27.92 | 97973.89 |
| 03.08.2022 16:30:14 | 33.13 | 26.67 | 97969.16 |
| 03.08.2022 16:51:19 | 33.06 | 26.3 | 97958.24 |
| 03.08.2022 17:14:20 | 33.38 | 28.09 | 97938.3 |
| 03.08.2022 17:35:25 | 33.5 | 27.9 | 97929.03 |
| 03.08.2022 17:56:30 | 33.13 | 28.99 | 97920.02 |
| 03.08.2022 18:17:37 | 33.25 | 28.64 | 97910.13 |
| 03.08.2022 18:38:41 | 32.94 | 29.19 | 97909.41 |
| 03.08.2022 18:59:46 | 32.88 | 29.45 | 97911.95 |
| 03.08.2022 19:15:04 | 33.19 | 28.73 | 97921.72 |
| 03.08.2022 19:30:12 | 33.38 | 28.49 | 97925.98 |
| 03.08.2022 19:46:37 | 30.25 | 33.92 | 97930.45 |
| 03.08.2022 20:06:51 | 29 | 36.87 | 97937.23 |
| 03.08.2022 20:26:00 | 28.06 | 40.35 | 97956.38 |
| 03.08.2022 20:44:07 | 27.19 | 43.79 | 97962.02 |
| 03.08.2022 21:01:52 | 26.31 | 47.54 | 97976.48 |
| 03.08.2022 21:20:30 | 25.37 | 51.83 | 97985.56 |
| 03.08.2022 21:43:47 | 24.44 | 55.82 | 97992.18 |
| 03.08.2022 22:01:11 | 24.06 | 57.8 | 97987.51 |
| 03.08.2022 22:19:48 | 23.19 | 61.37 | 98004.18 |
| 03.08.2022 22:40:32 | 22.87 | 62.33 | 97999.8 |
| 03.08.2022 22:56:41 | 22.31 | 64.72 | 98006.84 |
| 03.08.2022 23:17:46 | 22.19 | 65.41 | 98012.41 |
| 03.08.2022 23:33:03 | 21.69 | 68.38 | 98013.67 |
| 03.08.2022 23:50:16 | 21.31 | 69.18 | 98018.75 |
| 04.08.2022 00:11:21 | 20.94 | 72.04 | 98031.17 |
| 04.08.2022 00:32:25 | 20.56 | 73.83 | 98036.5 |
| 04.08.2022 00:53:30 | 20.06 | 76.7 | 98050.94 |
| 04.08.2022 01:14:34 | 19.94 | 77.16 | 98041.96 |
| 04.08.2022 01:30:02 | 19.69 | 78.08 | 98049.81 |
| 04.08.2022 01:49:32 | 19.12 | 81.64 | 98057.55 |
| 04.08.2022 02:10:36 | 18.75 | 82.84 | 98054.45 |
| 04.08.2022 02:29:13 | 18.44 | 84.64 | 98064.47 |
| 04.08.2022 02:50:18 | 18.12 | 87.31 | 98073.32 |
| 04.08.2022 03:11:23 | 17.81 | 91.63 | 98086.13 |
| 04.08.2022 03:32:27 | 17.69 | 89.88 | 98086.77 |
| 04.08.2022 03:52:50 | 17.25 | 92.85 | 98087.75 |
| 04.08.2022 04:13:54 | 17.12 | 93.1 | 98082.75 |
| 04.08.2022 04:34:59 | 16.81 | 94.21 | 98071.67 |
| 04.08.2022 04:56:03 | 16.62 | 95.39 | 98065.73 |
| 04.08.2022 05:12:34 | 16.5 | 94.7 | 98066.68 |
| 04.08.2022 05:33:39 | 16.31 | 97.21 | 98076.58 |
| 04.08.2022 05:54:43 | 16.5 | 94.93 | 98081.67 |
| 04.08.2022 06:15:48 | 16.5 | 94.72 | 98072.36 |
| 04.08.2022 06:32:19 | 16.94 | 92.08 | 98087.25 |
| 04.08.2022 06:49:11 | 17.37 | 89.7 | 98094.55 |
| 04.08.2022 07:06:34 | 17.94 | 87.3 | 98103.66 |
| 04.08.2022 07:21:41 | 18.56 | 82.86 | 98096.67 |
| 04.08.2022 07:38:43 | 19.06 | 80.33 | 98096.83 |
| 04.08.2022 07:56:08 | 20 | 77.59 | 98083.33 |
| 04.08.2022 08:12:39 | 20.56 | 74.83 | 98084.97 |
| 04.08.2022 08:31:48 | 21.81 | 69.66 | 98080.34 |
| 04.08.2022 08:48:51 | 22.75 | 65.04 | 98079.6 |
| 04.08.2022 09:06:15 | 23.69 | 59.91 | 98068.09 |
| 04.08.2022 09:23:19 | 24.94 | 54.18 | 98056.4 |
| 04.08.2022 09:45:09 | 25.69 | 51.86 | 98051.14 |
| 04.08.2022 10:01:50 | 26.25 | 51.49 | 98044.29 |
| 04.08.2022 10:17:39 | 26.75 | 49.3 | 98035.27 |
| 04.08.2022 10:41:01 | 27.25 | 47.46 | 98020.37 |
| 04.08.2022 11:05:49 | 28.69 | 37.26 | 98016.5 |
| 04.08.2022 11:21:17 | 28.94 | 35.41 | 98008.66 |
| 04.08.2022 11:43:36 | 29.69 | 33.34 | 97991.52 |
| 04.08.2022 12:02:24 | 30.31 | 33.26 | 97975.04 |
| 04.08.2022 12:17:30 | 30.31 | 34.15 | 97966.76 |
| 04.08.2022 12:40:11 | 31.31 | 31.37 | 97960.03 |
| 04.08.2022 13:01:05 | 31.62 | 30.55 | 97938.02 |
| 04.08.2022 13:22:10 | 31.62 | 28.99 | 97929.91 |
| 04.08.2022 13:37:27 | 32 | 28.99 | 97931.06 |
| 04.08.2022 13:58:32 | 31.75 | 29.16 | 97932.94 |
| 04.08.2022 14:21:33 | 32.31 | 28.44 | 97912.32 |
| 04.08.2022 14:45:58 | 32.5 | 28.08 | 97892.67 |
| 04.08.2022 15:05:29 | 33.06 | 27.29 | 97877.04 |
| 04.08.2022 15:26:34 | 32.81 | 26.38 | 97866.06 |
| 04.08.2022 15:45:00 | 33 | 26.3 | 97852.47 |
| 04.08.2022 16:06:05 | 33.25 | 24.94 | 97837.14 |
| 04.08.2022 16:25:15 | 33.38 | 25.25 | 97827.87 |
| 04.08.2022 16:50:33 | 33.44 | 25.43 | 97800.41 |
| 04.08.2022 17:09:31 | 33.94 | 25.42 | 97801.45 |
| 04.08.2022 17:30:36 | 33.81 | 25.59 | 97796.42 |
| 04.08.2022 17:51:41 | 34.06 | 25.04 | 97775.02 |
| 04.08.2022 18:12:45 | 34.06 | 25.66 | 97776.65 |
| 04.08.2022 18:33:50 | 34.06 | 24.77 | 97769.37 |
| 04.08.2022 18:54:55 | 33.81 | 24.91 | 97764.22 |
| 04.08.2022 19:14:46 | 33.56 | 24.98 | 97761.83 |
| 04.08.2022 19:29:57 | 33.81 | 25.35 | 97755.72 |
| 04.08.2022 19:44:57 | 31 | 28.99 | 97763.83 |
| 04.08.2022 20:06:24 | 29.75 | 31.38 | 97762.89 |
| 04.08.2022 20:22:45 | 29 | 33.45 | 97763.23 |
| 04.08.2022 20:41:13 | 27.44 | 37.64 | 97773.14 |
| 04.08.2022 20:57:02 | 26.81 | 40.73 | 97786.16 |
| 04.08.2022 21:12:52 | 25.88 | 44.04 | 97797.6 |
| 04.08.2022 21:27:59 | 25.25 | 46.33 | 97813.77 |
| 04.08.2022 21:43:06 | 24.63 | 48.21 | 97819.92 |
| 04.08.2022 22:00:29 | 24 | 51.06 | 97823.42 |
| 04.08.2022 22:20:52 | 23.5 | 52.59 | 97822.27 |
| 04.08.2022 22:40:32 | 22.94 | 54.5 | 97821.93 |
| 04.08.2022 23:00:55 | 22.5 | 56.31 | 97816.92 |
| 04.08.2022 23:19:32 | 21.94 | 59.31 | 97811.26 |
| 04.08.2022 23:40:37 | 21.56 | 60.11 | 97815.28 |
| 05.08.2022 00:01:41 | 21.5 | 61.22 | 97831.89 |
| 05.08.2022 00:22:03 | 20.88 | 63.43 | 97823.17 |
| 05.08.2022 00:43:08 | 20.44 | 65.85 | 97822.14 |
| 05.08.2022 00:59:50 | 20.12 | 67.31 | 97820.56 |
| 05.08.2022 01:20:54 | 19.75 | 69.28 | 97820.11 |
| 05.08.2022 01:41:59 | 19.56 | 69.5 | 97815.69 |
| 05.08.2022 01:59:44 | 19.12 | 71.82 | 97817.49 |
| 05.08.2022 02:20:48 | 18.75 | 74.17 | 97814.61 |
| 05.08.2022 02:41:53 | 18.56 | 74.71 | 97810.81 |
| 05.08.2022 03:02:57 | 18.31 | 76.27 | 97795.38 |
| 05.08.2022 03:24:02 | 17.94 | 78.33 | 97788.04 |
| 05.08.2022 03:45:06 | 17.62 | 82.69 | 97788.23 |
| 05.08.2022 04:06:11 | 17.37 | 85.67 | 97772.47 |
| 05.08.2022 04:27:16 | 17.25 | 83.27 | 97764.39 |
| 05.08.2022 04:48:21 | 17 | 85.77 | 97761.41 |
| 05.08.2022 05:09:25 | 16.69 | 89.17 | 97747.67 |
| 05.08.2022 05:30:30 | 16.56 | 88.51 | 97744.38 |
| 05.08.2022 05:51:35 | 16.5 | 87.42 | 97758.24 |
| 05.08.2022 06:10:22 | 16.69 | 85.16 | 97761.27 |
| 05.08.2022 06:30:03 | 17 | 85.5 | 97760.38 |
| 05.08.2022 06:46:02 | 17.31 | 82.37 | 97769.09 |
| 05.08.2022 07:05:01 | 18.25 | 78.87 | 97752.66 |
| 05.08.2022 07:22:04 | 18.69 | 76.1 | 97747.84 |
| 05.08.2022 07:43:30 | 19.62 | 71.4 | 97747.18 |
| 05.08.2022 08:01:05 | 20.19 | 69.58 | 97739 |
| 05.08.2022 08:19:43 | 21.44 | 64.08 | 97740.06 |
| 05.08.2022 08:37:50 | 22.69 | 59.93 | 97718.77 |
| 05.08.2022 08:53:40 | 23.94 | 56.87 | 97696.55 |
| 05.08.2022 09:10:33 | 24.87 | 54.15 | 97714.23 |
| 05.08.2022 09:26:18 | 26.12 | 49.86 | 97715.56 |
| 05.08.2022 09:49:11 | 27.69 | 44.41 | 97702.94 |
| 05.08.2022 10:04:39 | 28.19 | 42.06 | 97725.81 |
| 05.08.2022 10:19:57 | 28.5 | 40.17 | 97738.63 |
| 05.08.2022 10:44:24 | 29.75 | 38.27 | 97714.27 |
| 05.08.2022 11:01:16 | 29.75 | 38.1 | 97740.92 |
| 05.08.2022 11:18:39 | 30.25 | 36.22 | 97727.33 |
| 05.08.2022 11:39:44 | 30.56 | 33.94 | 97734.78 |
| 05.08.2022 12:05:02 | 30.75 | 33.27 | 97719.71 |
| 05.08.2022 12:20:41 | 31.25 | 32.43 | 97726.87 |
| 05.08.2022 12:37:25 | 32.81 | 29.65 | 97719.94 |
| 05.08.2022 12:52:32 | 33.13 | 29.37 | 97716.56 |
| 05.08.2022 13:13:37 | 33.13 | 29.83 | 97713.95 |
| 05.08.2022 13:29:47 | 32.5 | 30.93 | 97720.48 |
| 05.08.2022 13:46:19 | 32.81 | 30.78 | 97730.91 |
| 05.08.2022 14:03:13 | 33.5 | 29.78 | 97732.15 |
| 05.08.2022 14:19:35 | 32.56 | 31.53 | 97715.67 |
| 05.08.2022 14:36:49 | 33.5 | 30.86 | 97718.3 |
| 05.08.2022 14:59:09 | 33.19 | 31.39 | 97700.58 |
| 05.08.2022 15:22:42 | 32.63 | 33.66 | 97712.13 |
| 05.08.2022 15:40:39 | 33.56 | 31.73 | 97701.9 |
| 05.08.2022 15:58:03 | 34.19 | 30.54 | 97676.13 |
| 05.08.2022 16:13:14 | 32.94 | 32.17 | 97674.86 |
| 05.08.2022 16:30:50 | 33.56 | 31.78 | 97676.27 |
| 05.08.2022 16:45:57 | 33.69 | 30.56 | 97671.06 |
| 05.08.2022 17:02:21 | 34.31 | 29.48 | 97673.77 |
| 05.08.2022 17:27:08 | 33.69 | 29.21 | 97668.78 |
| 05.08.2022 17:42:58 | 34.38 | 28.32 | 97657.14 |
| 05.08.2022 17:59:40 | 34.31 | 27.01 | 97648.47 |
| 05.08.2022 18:16:01 | 34.81 | 26.7 | 97644.67 |
| 05.08.2022 18:37:06 | 34.88 | 25.24 | 97648.86 |
| 05.08.2022 18:58:01 | 33.94 | 23.9 | 97663.3 |
| 05.08.2022 19:13:29 | 33.5 | 24.59 | 97678.61 |
| 05.08.2022 19:28:55 | 34.13 | 24.21 | 97697.29 |
| 05.08.2022 19:45:08 | 31.62 | 27.77 | 97713.59 |
| 05.08.2022 20:04:07 | 31.19 | 30.79 | 97754.93 |
| 05.08.2022 20:26:05 | 29.94 | 37.11 | 97802.13 |
| 05.08.2022 20:42:58 | 29 | 39.29 | 97813.2 |
| 05.08.2022 20:58:26 | 28.38 | 40.73 | 97838.13 |
| 05.08.2022 21:14:15 | 27.75 | 42.52 | 97879.2 |
| 05.08.2022 21:30:26 | 27.25 | 44.11 | 97909.83 |
| 05.08.2022 21:46:05 | 26.31 | 50.37 | 97962 |
| 05.08.2022 22:02:58 | 25.06 | 59.51 | 97999.8 |
| 05.08.2022 22:26:36 | 23.87 | 67.83 | 98011.52 |
| 05.08.2022 22:45:24 | 23 | 73.3 | 98054.19 |
| 05.08.2022 23:04:33 | 22.62 | 75.74 | 98080.48 |
| 05.08.2022 23:20:01 | 22.13 | 79.01 | 98092.7 |
| 05.08.2022 23:43:55 | 21.5 | 81.46 | 98133.41 |
| 06.08.2022 00:05:01 | 21.44 | 81.83 | 98212.08 |
| 06.08.2022 00:22:05 | 19.56 | 95.06 | 98280.13 |
| 06.08.2022 00:40:33 | 19.12 | 99.99 | 98261.67 |
| 06.08.2022 01:01:38 | 19.12 | 91.23 | 98279.97 |
| 06.08.2022 01:20:36 | 18.94 | 92.77 | 98284.25 |
| 06.08.2022 01:43:18 | 17.06 | 100 | 98381.33 |
| 06.08.2022 02:01:56 | 16 | 100 | 98346.03 |
| 06.08.2022 02:25:08 | 15.44 | 100 | 98444.44 |
| 06.08.2022 02:46:13 | 15.31 | 100 | 98402.61 |
| 06.08.2022 03:10:10 | 15.06 | 100 | 98447.27 |
| 06.08.2022 03:31:15 | 15.38 | 100 | 98536.26 |
| 06.08.2022 03:52:20 | 15.25 | 100 | 98545.92 |
| 06.08.2022 04:13:24 | 14.94 | 100 | 98530.44 |
| 06.08.2022 04:34:29 | 15.06 | 100 | 98534.5 |
| 06.08.2022 04:55:33 | 15 | 100 | 98514.01 |
| 06.08.2022 05:16:38 | 15 | 100 | 98559.25 |
| 06.08.2022 05:37:43 | 14.94 | 100 | 98568.3 |
| 06.08.2022 05:58:47 | 15.25 | 100 | 98593.32 |
| 06.08.2022 06:19:52 | 15.38 | 100 | 98617.41 |
| 06.08.2022 06:40:56 | 15.5 | 100 | 98658.72 |
| 06.08.2022 06:58:41 | 15.06 | 100 | 98684.73 |
| 06.08.2022 07:19:45 | 14.94 | 94.27 | 98700.3 |
| 06.08.2022 07:40:50 | 15 | 89.48 | 98741.92 |
| 06.08.2022 08:01:55 | 14.87 | 86.43 | 98756.08 |
| 06.08.2022 08:23:00 | 15.06 | 82.31 | 98768.32 |
| 06.08.2022 08:43:02 | 16 | 77.92 | 98786.6 |
| 06.08.2022 08:59:26 | 17.25 | 69.9 | 98778.62 |
| 06.08.2022 09:24:23 | 17.5 | 64.54 | 98798.01 |
| 06.08.2022 09:42:51 | 18.75 | 58.1 | 98799.78 |
| 06.08.2022 09:59:12 | 18.62 | 53.66 | 98811.55 |
| 06.08.2022 10:17:39 | 18.81 | 53.61 | 98833.3 |
| 06.08.2022 10:34:11 | 19.12 | 50.59 | 98840.75 |
| 06.08.2022 10:51:46 | 19.31 | 49.45 | 98842.44 |
| 06.08.2022 11:06:54 | 19.62 | 47.74 | 98838.34 |
| 06.08.2022 11:22:12 | 20.25 | 46.23 | 98843.49 |
| 06.08.2022 11:44:42 | 20.56 | 44.35 | 98840.3 |
| 06.08.2022 12:01:24 | 20.56 | 42.36 | 98839.11 |
| 06.08.2022 12:24:14 | 20.88 | 43.53 | 98824.49 |
| 06.08.2022 12:41:06 | 20.88 | 44.29 | 98827.98 |
| 06.08.2022 12:56:14 | 21.81 | 42.89 | 98837.4 |
| 06.08.2022 13:11:31 | 21.81 | 40.48 | 98834.5 |
| 06.08.2022 13:32:04 | 21.81 | 39.09 | 98817.45 |
| 06.08.2022 13:48:24 | 22.19 | 39.03 | 98812.33 |
| 06.08.2022 14:10:33 | 22.62 | 38.04 | 98792.28 |
| 06.08.2022 14:33:13 | 22.37 | 34.12 | 98788.3 |
| 06.08.2022 14:49:23 | 22.87 | 33.13 | 98771.47 |
| 06.08.2022 15:04:41 | 23.5 | 33.57 | 98763.16 |
| 06.08.2022 15:20:31 | 23.81 | 33.42 | 98759.75 |
| 06.08.2022 15:41:37 | 23.5 | 32.22 | 98764.81 |
| 06.08.2022 16:00:36 | 23.75 | 33.14 | 98755.45 |
| 06.08.2022 16:16:37 | 23.62 | 32.92 | 98756.24 |
| 06.08.2022 16:40:31 | 23.5 | 33.25 | 98737.64 |
| 06.08.2022 17:00:54 | 23.87 | 32.9 | 98734.86 |
| 06.08.2022 17:19:11 | 24.44 | 31.32 | 98731.42 |
| 06.08.2022 17:40:16 | 24.44 | 30.28 | 98731.8 |
| 06.08.2022 18:01:21 | 24.69 | 30.71 | 98732 |
| 06.08.2022 18:18:34 | 25.19 | 29.92 | 98726.95 |
| 06.08.2022 18:35:43 | 24.87 | 29.83 | 98724.7 |
| 06.08.2022 18:54:27 | 24.87 | 30.4 | 98729.38 |
| 06.08.2022 19:12:35 | 23.62 | 32.29 | 98738.82 |
| 06.08.2022 19:27:48 | 25.81 | 29.48 | 98740.14 |
| 06.08.2022 19:45:17 | 22.94 | 33.44 | 98744.28 |
| 06.08.2022 20:05:19 | 21.69 | 36.69 | 98746.48 |
| 06.08.2022 20:23:57 | 21.56 | 36.27 | 98751.53 |
| 06.08.2022 20:41:20 | 20.94 | 37.06 | 98764.42 |
| 06.08.2022 21:00:20 | 19.5 | 41.93 | 98781.87 |
| 06.08.2022 21:20:54 | 18.75 | 46.58 | 98801.74 |
| 06.08.2022 21:39:11 | 17.5 | 60.01 | 98817.59 |
| 06.08.2022 21:55:32 | 16.87 | 66.04 | 98832.91 |
| 06.08.2022 22:13:05 | 16.31 | 67.9 | 98858.63 |
| 06.08.2022 22:32:25 | 16.06 | 66.63 | 98873.58 |
| 06.08.2022 22:49:06 | 15.44 | 68.96 | 98876.78 |
| 06.08.2022 23:09:50 | 14.94 | 71.68 | 98880.44 |
| 06.08.2022 23:30:55 | 14.81 | 71.87 | 98885.94 |
| 06.08.2022 23:47:05 | 14.19 | 76.45 | 98897.45 |
| 07.08.2022 00:08:10 | 13.88 | 78.66 | 98903.09 |
| 07.08.2022 00:25:12 | 13.31 | 79.66 | 98906.7 |
| 07.08.2022 00:46:17 | 12.94 | 83.29 | 98913.88 |
| 07.08.2022 01:07:22 | 12.94 | 83.84 | 98904.52 |
| 07.08.2022 01:23:11 | 12.44 | 87.04 | 98903.14 |
| 07.08.2022 01:42:51 | 12.25 | 85.58 | 98916.86 |
| 07.08.2022 01:59:32 | 11.81 | 87.99 | 98905.8 |
| 07.08.2022 02:20:37 | 11.5 | 89.89 | 98892.1 |
| 07.08.2022 02:41:42 | 11.44 | 89.88 | 98892.56 |
| 07.08.2022 03:02:46 | 11.12 | 92.47 | 98895.33 |
| 07.08.2022 03:23:51 | 11.06 | 90.79 | 98893.56 |
| 07.08.2022 03:43:31 | 10.56 | 92.64 | 98898.42 |
| 07.08.2022 04:04:36 | 10.63 | 91.6 | 98895.48 |
| 07.08.2022 04:25:40 | 10.31 | 95.58 | 98882.2 |
| 07.08.2022 04:46:45 | 10.25 | 95.46 | 98878.16 |
| 07.08.2022 05:07:50 | 10.06 | 96.65 | 98878.91 |
| 07.08.2022 05:28:54 | 9.75 | 99.44 | 98874.89 |
| 07.08.2022 05:49:59 | 9.81 | 100 | 98875.98 |
| 07.08.2022 06:11:03 | 9.88 | 99.48 | 98881.52 |
| 07.08.2022 06:32:08 | 10.25 | 95.65 | 98894.25 |
| 07.08.2022 06:51:48 | 10.69 | 93.82 | 98895.2 |
| 07.08.2022 07:06:55 | 11.31 | 91.16 | 98905.38 |
| 07.08.2022 07:22:55 | 11.94 | 85.89 | 98909.24 |
| 07.08.2022 07:38:33 | 12.44 | 83.36 | 98910 |
| 07.08.2022 07:55:15 | 13 | 79.07 | 98907.41 |
| 07.08.2022 08:11:57 | 13.94 | 74.48 | 98904.33 |
| 07.08.2022 08:27:56 | 14.56 | 69.75 | 98886.03 |
| 07.08.2022 08:43:24 | 15.19 | 67.4 | 98893.14 |
| 07.08.2022 08:58:51 | 15.75 | 64.07 | 98884.66 |
| 07.08.2022 09:15:02 | 16.69 | 62.65 | 98882.27 |
| 07.08.2022 09:32:58 | 17.94 | 57.51 | 98864.06 |
| 07.08.2022 09:51:04 | 18.87 | 53.49 | 98847.14 |
| 07.08.2022 10:14:26 | 19.75 | 48.35 | 98837.24 |
| 07.08.2022 10:33:46 | 20.5 | 42.72 | 98826.41 |
| 07.08.2022 10:51:11 | 21.12 | 41.54 | 98820.98 |
| 07.08.2022 11:09:52 | 21.06 | 39.4 | 98816.41 |
| 07.08.2022 11:27:37 | 20.44 | 41.26 | 98801.08 |
| 07.08.2022 11:47:31 | 21.44 | 38.03 | 98783.34 |
| 07.08.2022 12:08:37 | 21.44 | 39.06 | 98767.54 |
| 07.08.2022 12:25:41 | 22.19 | 36.79 | 98748.56 |
| 07.08.2022 12:41:50 | 22.56 | 36.25 | 98723.55 |
| 07.08.2022 13:03:39 | 22.56 | 35.65 | 98708.61 |
| 07.08.2022 13:18:56 | 22.19 | 36.48 | 98694.94 |
| 07.08.2022 13:41:36 | 22.62 | 34.47 | 98669.5 |
| 07.08.2022 14:05:20 | 23 | 32.93 | 98645.55 |
| 07.08.2022 14:26:24 | 23 | 33.1 | 98636.84 |
| 07.08.2022 14:46:06 | 23.38 | 32.12 | 98615.25 |
| 07.08.2022 15:04:23 | 23.44 | 32.52 | 98591.02 |
| 07.08.2022 15:27:45 | 23.56 | 34.45 | 98571.83 |
| 07.08.2022 15:43:24 | 24.19 | 33.94 | 98556.78 |
| 07.08.2022 16:00:05 | 24.63 | 32.96 | 98531.98 |
| 07.08.2022 16:21:09 | 24.69 | 32.3 | 98526.05 |
| 07.08.2022 16:38:23 | 24.56 | 31.57 | 98513.45 |
| 07.08.2022 16:56:50 | 24.37 | 31.53 | 98511.97 |
| 07.08.2022 17:13:32 | 24.81 | 30.95 | 98507.09 |
| 07.08.2022 17:31:38 | 24.81 | 31.25 | 98512.08 |
| 07.08.2022 17:49:43 | 26.37 | 29.72 | 98493.69 |
| 07.08.2022 18:15:13 | 25.44 | 28.67 | 98483.28 |
| 07.08.2022 18:30:30 | 24.81 | 29.4 | 98475.18 |
| 07.08.2022 18:51:10 | 25.37 | 28.12 | 98466 |
| 07.08.2022 19:12:15 | 25.37 | 28.68 | 98464.13 |
| 07.08.2022 19:27:33 | 30.69 | 22.58 | 98451.48 |
| 07.08.2022 19:43:01 | 23.94 | 30.32 | 98460.65 |
| 07.08.2022 20:00:15 | 23 | 32.07 | 98469.39 |
| 07.08.2022 20:20:08 | 21.44 | 37.09 | 98479.58 |
| 07.08.2022 20:39:38 | 20.5 | 40.7 | 98502.14 |
| 07.08.2022 21:02:18 | 19.87 | 45.13 | 98519.81 |
| 07.08.2022 21:20:45 | 18.94 | 49.05 | 98539.5 |
| 07.08.2022 21:38:20 | 18 | 53.49 | 98558.81 |
| 07.08.2022 21:56:36 | 17.37 | 58.78 | 98559.9 |
| 07.08.2022 22:15:56 | 17 | 61.62 | 98569.34 |
| 07.08.2022 22:35:25 | 16.56 | 64.41 | 98585.73 |
| 07.08.2022 22:54:13 | 16.56 | 62.71 | 98597.64 |
| 07.08.2022 23:12:09 | 16.12 | 66.13 | 98609.82 |
| 07.08.2022 23:33:14 | 15.69 | 68.31 | 98609.06 |
| 07.08.2022 23:52:01 | 15.13 | 72.54 | 98629.89 |
| 08.08.2022 00:13:06 | 14.75 | 75.73 | 98641.8 |
| 08.08.2022 00:34:10 | 14.31 | 80.74 | 98655.12 |
| 08.08.2022 00:55:15 | 14.38 | 80.23 | 98660.92 |
| 08.08.2022 01:13:41 | 14.13 | 80.73 | 98669.13 |
| 08.08.2022 01:30:23 | 13.56 | 84.43 | 98668.09 |
| 08.08.2022 01:49:00 | 13.19 | 86.73 | 98685.92 |
| 08.08.2022 02:06:24 | 12.94 | 87.87 | 98684.38 |
| 08.08.2022 02:27:29 | 12.69 | 90.65 | 98678.06 |
| 08.08.2022 02:48:34 | 12.5 | 89.75 | 98680.42 |
| 08.08.2022 03:13:20 | 12.19 | 91.71 | 98674.84 |
| 08.08.2022 03:32:50 | 11.69 | 94.33 | 98675.59 |
| 08.08.2022 03:53:55 | 11.81 | 93.12 | 98678.95 |
| 08.08.2022 04:10:26 | 11.31 | 96.03 | 98675.19 |
| 08.08.2022 04:31:30 | 11.25 | 96.26 | 98686.12 |
| 08.08.2022 04:52:35 | 11 | 97.08 | 98689.17 |
| 08.08.2022 05:13:40 | 10.75 | 97.88 | 98697.14 |
| 08.08.2022 05:34:44 | 10.5 | 100 | 98688.81 |
| 08.08.2022 05:55:49 | 10.5 | 100 | 98705.84 |
| 08.08.2022 06:16:53 | 10.69 | 97.21 | 98717.43 |
| 08.08.2022 06:33:24 | 10.94 | 95.89 | 98740.56 |
| 08.08.2022 06:48:52 | 11.44 | 93.16 | 98754.27 |
| 08.08.2022 07:04:10 | 12 | 89.67 | 98748.53 |
| 08.08.2022 07:25:14 | 12.44 | 86.78 | 98755.04 |
| 08.08.2022 07:43:00 | 13.38 | 81.52 | 98761.1 |
| 08.08.2022 07:59:20 | 13.88 | 78.36 | 98763.69 |
| 08.08.2022 08:16:13 | 14.81 | 73.57 | 98760.67 |
| 08.08.2022 08:36:57 | 15.75 | 68.45 | 98754.33 |
| 08.08.2022 08:52:15 | 16.5 | 67.95 | 98752.83 |
| 08.08.2022 09:08:46 | 17.12 | 65.84 | 98741.77 |
| 08.08.2022 09:27:04 | 18.37 | 59.23 | 98743.95 |
| 08.08.2022 09:48:20 | 19.12 | 56.03 | 98743.94 |
| 08.08.2022 10:08:13 | 19.62 | 52.58 | 98750.07 |
| 08.08.2022 10:23:31 | 20.56 | 46.02 | 98750.17 |
| 08.08.2022 10:45:50 | 20.94 | 41.83 | 98757.02 |
| 08.08.2022 11:01:01 | 21.25 | 40.05 | 98750.73 |
| 08.08.2022 11:16:39 | 21.62 | 39.54 | 98747.3 |
| 08.08.2022 11:38:16 | 21.25 | 39.08 | 98749.56 |
| 08.08.2022 11:54:28 | 21.94 | 36.8 | 98736.28 |
| 08.08.2022 12:09:35 | 22.06 | 35.72 | 98728.16 |
| 08.08.2022 12:26:06 | 22.56 | 34.51 | 98731.48 |
| 08.08.2022 12:47:10 | 22.44 | 35.92 | 98707.52 |
| 08.08.2022 13:04:47 | 23.38 | 34.1 | 98701.55 |
| 08.08.2022 13:26:24 | 23.38 | 35.91 | 98699.16 |
| 08.08.2022 13:42:24 | 23.62 | 35.1 | 98679.13 |
| 08.08.2022 14:07:21 | 24.06 | 34.87 | 98663.08 |
| 08.08.2022 14:22:49 | 24.37 | 35.2 | 98666.27 |
| 08.08.2022 14:38:28 | 24.69 | 33.07 | 98665.54 |
| 08.08.2022 14:55:31 | 24.63 | 32.15 | 98659.45 |
| 08.08.2022 15:13:06 | 24.81 | 31.44 | 98659.11 |
| 08.08.2022 15:33:34 | 25.25 | 31.58 | 98646.12 |
| 08.08.2022 15:50:26 | 25.06 | 29.34 | 98634.38 |
| 08.08.2022 16:06:38 | 25.69 | 27.19 | 98632.59 |
| 08.08.2022 16:26:40 | 25.56 | 27.58 | 98625.41 |
| 08.08.2022 16:44:47 | 26.12 | 28.92 | 98617.45 |
| 08.08.2022 17:05:41 | 26.19 | 30.04 | 98617.03 |
| 08.08.2022 17:26:46 | 26.12 | 29.01 | 98619.66 |
| 08.08.2022 17:44:20 | 26.69 | 28.31 | 98612.13 |
| 08.08.2022 18:05:26 | 26.75 | 27.95 | 98599.92 |
| 08.08.2022 18:30:13 | 26.5 | 27.55 | 98607.33 |
| 08.08.2022 18:54:59 | 26.69 | 27.5 | 98618.12 |
| 08.08.2022 19:20:17 | 26.5 | 27.69 | 98613.52 |
| 08.08.2022 19:35:51 | 25.25 | 30.68 | 98620.94 |
| 08.08.2022 19:55:48 | 23.69 | 33.79 | 98643.14 |
| 08.08.2022 20:16:33 | 22.44 | 37.73 | 98669.95 |
| 08.08.2022 20:42:01 | 21.94 | 39.56 | 98705.68 |
| 08.08.2022 20:59:46 | 21.31 | 41.13 | 98741.84 |
| 08.08.2022 21:18:23 | 20.75 | 43.04 | 98769.53 |
| 08.08.2022 21:37:11 | 20.25 | 45 | 98786.22 |
| 08.08.2022 21:58:15 | 19.87 | 46.23 | 98798.06 |
| 08.08.2022 22:19:20 | 19.56 | 47.44 | 98818.16 |
| 08.08.2022 22:41:49 | 18.75 | 51.86 | 98827.08 |
| 08.08.2022 23:01:09 | 17.81 | 57.79 | 98838.59 |
| 08.08.2022 23:20:30 | 16.94 | 63.43 | 98833.58 |
| 08.08.2022 23:45:58 | 16.06 | 68.38 | 98857.41 |
| 09.08.2022 00:02:29 | 15.5 | 72.9 | 98870.94 |
| 09.08.2022 00:23:33 | 15.31 | 73.58 | 98881.51 |
| 09.08.2022 00:48:51 | 14.63 | 77.02 | 98888.06 |
| 09.08.2022 01:09:56 | 14.5 | 78.48 | 98888.66 |
| 09.08.2022 01:30:08 | 13.94 | 82.45 | 98895.52 |
| 09.08.2022 01:46:07 | 13.69 | 82.35 | 98890.24 |
| 09.08.2022 02:07:12 | 13.56 | 82.39 | 98885.86 |
| 09.08.2022 02:27:34 | 13.44 | 83.08 | 98882.13 |
| 09.08.2022 02:48:39 | 13.13 | 85.2 | 98875.7 |
| 09.08.2022 03:09:43 | 12.81 | 87.4 | 98904.36 |
| 09.08.2022 03:30:47 | 12.44 | 90.15 | 98912.86 |
| 09.08.2022 03:51:52 | 12.19 | 91.42 | 98926.59 |
| 09.08.2022 04:12:57 | 12.13 | 91.85 | 98933.16 |
| 09.08.2022 04:34:02 | 11.81 | 95.01 | 98940.26 |
| 09.08.2022 04:55:06 | 11.44 | 95.49 | 98938.06 |
| 09.08.2022 05:16:11 | 11.25 | 94.9 | 98939.24 |
| 09.08.2022 05:37:15 | 11.12 | 96.94 | 98951.48 |
| 09.08.2022 05:58:20 | 11.19 | 95.56 | 98951.09 |
| 09.08.2022 06:19:25 | 11.19 | 96.3 | 98963.8 |
| 09.08.2022 06:36:17 | 11.69 | 93.5 | 98973.72 |
| 09.08.2022 06:55:47 | 12.25 | 89.83 | 98984.09 |
| 09.08.2022 07:16:51 | 12.75 | 86.75 | 98984.67 |
| 09.08.2022 07:39:53 | 13.69 | 82.11 | 98989.41 |
| 09.08.2022 07:59:02 | 14.63 | 77.46 | 98996.88 |
| 09.08.2022 08:15:55 | 15.56 | 72.41 | 98997.22 |
| 09.08.2022 08:31:54 | 16.06 | 70.61 | 99000.56 |
| 09.08.2022 08:52:18 | 17 | 68.4 | 99004.34 |
| 09.08.2022 09:08:07 | 17.94 | 65.13 | 99003.13 |
| 09.08.2022 09:23:14 | 18.56 | 63.45 | 99002.2 |
| 09.08.2022 09:39:56 | 19.5 | 59.31 | 98999.3 |
| 09.08.2022 09:59:48 | 20.37 | 53.33 | 98994.5 |
| 09.08.2022 10:14:55 | 21 | 51.24 | 98992.19 |
| 09.08.2022 10:32:30 | 22.25 | 42.75 | 98996.56 |
| 09.08.2022 10:50:57 | 22.44 | 41.08 | 98991.5 |
| 09.08.2022 11:08:32 | 22.81 | 39.25 | 98992.89 |
| 09.08.2022 11:24:43 | 22.5 | 40.56 | 98989.52 |
| 09.08.2022 11:40:12 | 23.12 | 38.08 | 98987.02 |
| 09.08.2022 12:01:07 | 23.81 | 37.06 | 98977.8 |
| 09.08.2022 12:18:54 | 24.12 | 37.16 | 98968.61 |
| 09.08.2022 12:41:44 | 24.44 | 33.96 | 98949.91 |
| 09.08.2022 13:03:54 | 24.37 | 33.08 | 98949.45 |
| 09.08.2022 13:19:48 | 25.69 | 30.15 | 98927.5 |
| 09.08.2022 13:37:40 | 25.69 | 30.51 | 98924 |
| 09.08.2022 13:55:05 | 25.69 | 30.51 | 98922.34 |
| 09.08.2022 14:13:12 | 26.31 | 31.02 | 98901.09 |
| 09.08.2022 14:32:14 | 25.94 | 31.51 | 98904.06 |
| 09.08.2022 14:47:34 | 27.19 | 28.75 | 98888.94 |
| 09.08.2022 15:07:37 | 25.62 | 31.46 | 98886.21 |
| 09.08.2022 15:23:41 | 26.87 | 29.3 | 98866.16 |
| 09.08.2022 15:39:10 | 26.25 | 31.18 | 98869.29 |
| 09.08.2022 15:54:42 | 27.19 | 31.88 | 98869.83 |
| 09.08.2022 16:14:24 | 27.56 | 30.15 | 98861.55 |
| 09.08.2022 16:35:09 | 26.75 | 29.55 | 98855.22 |
| 09.08.2022 16:50:58 | 27.31 | 27.83 | 98850.3 |
| 09.08.2022 17:10:42 | 28.56 | 25.55 | 98836.45 |
| 09.08.2022 17:28:39 | 26.69 | 28.66 | 98847.66 |
| 09.08.2022 17:46:14 | 26.31 | 28.44 | 98844.14 |
| 09.08.2022 18:01:17 | 28.81 | 26.14 | 98836.66 |
| 09.08.2022 18:18:14 | 26 | 31.49 | 98841.63 |
| 09.08.2022 18:34:57 | 24.75 | 32.84 | 98844.47 |
| 09.08.2022 18:54:08 | 24.94 | 34.19 | 98823.45 |
| 09.08.2022 19:12:40 | 26.19 | 30.91 | 98822.09 |
| 09.08.2022 19:29:34 | 25.25 | 33.11 | 98839.52 |
| 09.08.2022 19:47:26 | 24 | 35.9 | 98846.55 |
| 09.08.2022 20:05:22 | 23.06 | 38.38 | 98855.64 |
| 09.08.2022 20:25:46 | 21.81 | 43.51 | 98870.56 |
| 09.08.2022 20:47:03 | 20.56 | 50.03 | 98889.05 |
| 09.08.2022 21:08:19 | 19.62 | 55.38 | 98916.88 |
| 09.08.2022 21:27:49 | 19 | 59.09 | 98928.41 |
| 09.08.2022 21:45:44 | 18.44 | 61.79 | 98939.97 |
| 09.08.2022 22:03:28 | 17.94 | 64.88 | 98957.84 |
| 09.08.2022 22:23:20 | 17.37 | 69.18 | 98961.94 |
| 09.08.2022 22:44:24 | 17.12 | 67.51 | 98974.72 |
| 09.08.2022 23:04:26 | 16.87 | 69.86 | 98983.65 |
| 09.08.2022 23:22:22 | 16.12 | 74.22 | 98998.38 |
| 09.08.2022 23:42:55 | 15.81 | 76.2 | 99004.45 |
| 10.08.2022 00:04:00 | 15.31 | 79.61 | 99004.31 |
| 10.08.2022 00:25:05 | 15 | 77.62 | 99008.77 |
| 10.08.2022 00:46:10 | 14.81 | 78.41 | 99014.38 |
| 10.08.2022 01:07:14 | 14.38 | 83.42 | 99014.92 |
| 10.08.2022 01:27:37 | 14 | 84.4 | 99019.16 |
| 10.08.2022 01:48:41 | 14 | 84.13 | 99019.91 |
| 10.08.2022 02:09:46 | 13.88 | 85.99 | 99014.55 |
| 10.08.2022 02:27:10 | 14.06 | 84.11 | 99021.81 |
| 10.08.2022 02:48:15 | 14.25 | 84.83 | 99008.14 |
| 10.08.2022 03:09:19 | 14.06 | 82.63 | 99002.82 |
| 10.08.2022 03:29:21 | 13.56 | 86.78 | 99009.97 |
| 10.08.2022 03:50:25 | 13.25 | 88.91 | 99016.26 |
| 10.08.2022 04:11:30 | 12.94 | 91.25 | 99016.83 |
| 10.08.2022 04:32:35 | 12.81 | 91.03 | 99019.72 |
| 10.08.2022 04:53:39 | 12.63 | 91.48 | 99024.56 |
| 10.08.2022 05:14:44 | 12.19 | 94.54 | 99028.27 |
| 10.08.2022 05:35:49 | 12.06 | 96.06 | 99036.55 |
| 10.08.2022 05:56:54 | 11.81 | 96.06 | 99045.47 |
| 10.08.2022 06:17:58 | 12.06 | 94.88 | 99047.34 |
| 10.08.2022 06:39:03 | 12.37 | 92.25 | 99050.13 |
| 10.08.2022 06:57:19 | 13 | 89.04 | 99044.7 |
| 10.08.2022 07:19:48 | 13.62 | 85.46 | 99053.41 |
| 10.08.2022 07:37:26 | 14.56 | 81.75 | 99062.8 |
| 10.08.2022 07:58:42 | 15.5 | 78.24 | 99053.86 |
| 10.08.2022 08:22:46 | 16.37 | 69.61 | 99049.78 |
| 10.08.2022 08:38:14 | 17.31 | 66.42 | 99053.99 |
| 10.08.2022 08:59:51 | 18.25 | 64.54 | 99043.77 |
| 10.08.2022 09:22:11 | 19.37 | 61.54 | 99030.92 |
| 10.08.2022 09:38:32 | 20.06 | 60.97 | 99028.66 |
| 10.08.2022 09:54:32 | 20.69 | 58.68 | 99030.48 |
| 10.08.2022 10:10:43 | 21.62 | 55.26 | 99022.52 |
| 10.08.2022 10:27:46 | 22.13 | 52.61 | 99012.77 |
| 10.08.2022 10:45:00 | 23.38 | 41.7 | 98994.43 |
| 10.08.2022 11:02:04 | 23.87 | 40.65 | 98989.04 |
| 10.08.2022 11:21:44 | 24.37 | 38.21 | 98978.72 |
| 10.08.2022 11:38:21 | 25.06 | 35.92 | 98982.5 |
| 10.08.2022 12:02:42 | 24.63 | 36.79 | 98964.83 |
| 10.08.2022 12:21:36 | 25.25 | 33.71 | 98947.55 |
| 10.08.2022 12:43:46 | 26.31 | 32.68 | 98926.44 |
| 10.08.2022 13:01:31 | 25.75 | 34.17 | 98919.17 |
| 10.08.2022 13:16:34 | 25.44 | 33.96 | 98906.45 |
| 10.08.2022 13:36:18 | 27.31 | 31.87 | 98896.25 |
| 10.08.2022 13:55:49 | 27.25 | 28.44 | 98889.48 |
| 10.08.2022 14:16:36 | 26.87 | 28.36 | 98872.22 |
| 10.08.2022 14:31:59 | 28.75 | 27.15 | 98854.61 |
| 10.08.2022 14:47:06 | 28.44 | 26.94 | 98844.18 |
| 10.08.2022 15:04:20 | 28.44 | 27.16 | 98834.45 |
| 10.08.2022 15:20:24 | 29.06 | 27.01 | 98816.94 |
| 10.08.2022 15:36:06 | 28.06 | 28.19 | 98817.94 |
| 10.08.2022 15:56:42 | 27.13 | 30.22 | 98807.45 |
| 10.08.2022 16:13:34 | 26.62 | 32.23 | 98796.33 |
| 10.08.2022 16:31:19 | 26.94 | 32.02 | 98796.55 |
| 10.08.2022 16:54:20 | 26.94 | 32.12 | 98772.97 |
| 10.08.2022 17:10:53 | 28.19 | 29.45 | 98749.55 |
| 10.08.2022 17:29:32 | 27.25 | 31.75 | 98746.02 |
| 10.08.2022 17:46:36 | 26.62 | 32.07 | 98744.73 |
| 10.08.2022 18:05:35 | 27.37 | 29.16 | 98735.8 |
| 10.08.2022 18:23:10 | 27.62 | 29.25 | 98714.97 |
| 10.08.2022 18:41:06 | 27.31 | 29.99 | 98714.69 |
| 10.08.2022 18:56:14 | 27 | 30.59 | 98702.86 |
| 10.08.2022 19:12:56 | 26.31 | 31.57 | 98698.85 |
| 10.08.2022 19:28:15 | 27.75 | 29.85 | 98704.58 |
| 10.08.2022 19:46:19 | 24.87 | 34.8 | 98697.61 |
| 10.08.2022 20:02:29 | 24.25 | 36.1 | 98711.91 |
| 10.08.2022 20:20:46 | 23.62 | 37.37 | 98714.7 |
| 10.08.2022 20:36:35 | 22.69 | 40.79 | 98724.47 |
| 10.08.2022 20:52:57 | 21.44 | 45.47 | 98737.48 |
| 10.08.2022 21:15:37 | 20.5 | 50.76 | 98752.64 |
| 10.08.2022 21:36:41 | 20.19 | 54.23 | 98763.31 |
| 10.08.2022 21:52:52 | 19.56 | 56.4 | 98769.41 |
| 10.08.2022 22:09:12 | 18.94 | 59.99 | 98777.24 |
| 10.08.2022 22:28:00 | 18.44 | 63.27 | 98781.52 |
| 10.08.2022 22:49:04 | 18 | 66.73 | 98782.98 |
| 10.08.2022 23:10:09 | 17.5 | 68.21 | 98789.13 |
| 10.08.2022 23:30:42 | 16.94 | 71.42 | 98788.64 |
| 10.08.2022 23:47:45 | 16.37 | 74.01 | 98794.16 |
| 11.08.2022 00:08:50 | 15.81 | 77.89 | 98819.13 |
| 11.08.2022 00:26:03 | 15.69 | 76.97 | 98807.52 |
| 11.08.2022 00:47:07 | 15.25 | 79.65 | 98819.03 |
| 11.08.2022 01:08:12 | 15.19 | 78.31 | 98810.7 |
| 11.08.2022 01:27:52 | 14.63 | 81.43 | 98816.08 |
| 11.08.2022 01:47:01 | 14.06 | 84.66 | 98810.34 |
| 11.08.2022 02:08:05 | 13.75 | 86.41 | 98816.84 |
| 11.08.2022 02:29:10 | 13.62 | 86.59 | 98813.88 |
| 11.08.2022 02:50:15 | 13.44 | 86.97 | 98811.37 |
| 11.08.2022 03:09:34 | 13 | 89.97 | 98812.89 |
| 11.08.2022 03:30:39 | 13.06 | 88.26 | 98822.38 |
| 11.08.2022 03:51:43 | 12.75 | 90.13 | 98813.43 |
| 11.08.2022 04:12:48 | 12.44 | 91.29 | 98812.42 |
| 11.08.2022 04:33:52 | 12.19 | 92.67 | 98816.11 |
| 11.08.2022 04:54:57 | 11.81 | 96 | 98811.69 |
| 11.08.2022 05:16:02 | 11.75 | 95.44 | 98813.95 |
| 11.08.2022 05:37:06 | 11.56 | 96.04 | 98820.83 |
| 11.08.2022 05:58:11 | 11.38 | 97.16 | 98828.53 |
| 11.08.2022 06:13:49 | 11.56 | 93.5 | 98825.55 |
| 11.08.2022 06:34:54 | 11.81 | 94.19 | 98822.38 |
| 11.08.2022 06:50:22 | 12.25 | 91.75 | 98817.25 |
| 11.08.2022 07:11:26 | 12.63 | 88.92 | 98820.05 |
| 11.08.2022 07:27:15 | 13.13 | 86.85 | 98821.49 |
| 11.08.2022 07:45:53 | 14.06 | 83.24 | 98819.42 |
| 11.08.2022 08:05:02 | 15 | 79.05 | 98819.44 |
| 11.08.2022 08:24:11 | 15.94 | 76.03 | 98819.08 |
| 11.08.2022 08:41:25 | 16.87 | 71.86 | 98820.21 |
| 11.08.2022 09:01:49 | 17.81 | 67.9 | 98812.84 |
| 11.08.2022 09:16:56 | 18.75 | 65.81 | 98809.66 |
| 11.08.2022 09:33:48 | 19.37 | 63.63 | 98795.63 |
| 11.08.2022 09:56:28 | 20.31 | 58.17 | 98780.3 |
| 11.08.2022 10:14:14 | 21.56 | 53.42 | 98762.49 |
| 11.08.2022 10:31:20 | 23.44 | 41.66 | 98741.62 |
| 11.08.2022 10:46:48 | 23.25 | 41.47 | 98741.78 |
| 11.08.2022 11:02:07 | 24.19 | 38.11 | 98738.2 |
| 11.08.2022 11:19:22 | 24.19 | 38.87 | 98726.77 |
| 11.08.2022 11:36:34 | 25.12 | 37.56 | 98715.81 |
| 11.08.2022 11:52:47 | 25.12 | 35.81 | 98696.52 |
| 11.08.2022 12:14:26 | 24.31 | 37.37 | 98669.11 |
| 11.08.2022 12:30:21 | 25.56 | 34.17 | 98651.14 |
| 11.08.2022 12:46:34 | 25.19 | 34.25 | 98650.39 |
| 11.08.2022 13:02:28 | 24.87 | 35.43 | 98631.47 |
| 11.08.2022 13:22:10 | 26.12 | 33.21 | 98618.49 |
| 11.08.2022 13:38:30 | 26.44 | 31.25 | 98604.28 |
| 11.08.2022 13:53:49 | 27.37 | 30.57 | 98581.08 |
| 11.08.2022 14:15:38 | 26.06 | 33 | 98587.45 |
| 11.08.2022 14:32:10 | 27.31 | 32.46 | 98563.91 |
| 11.08.2022 14:47:30 | 26.69 | 32.58 | 98553.72 |
| 11.08.2022 15:05:28 | 27 | 33.14 | 98537.69 |
| 11.08.2022 15:20:49 | 27.25 | 32.11 | 98523.7 |
| 11.08.2022 15:41:35 | 26.44 | 33.87 | 98539.83 |
| 11.08.2022 15:59:31 | 26.75 | 32.36 | 98522.38 |
| 11.08.2022 16:22:33 | 25.88 | 31.56 | 98510.69 |
| 11.08.2022 16:42:56 | 26.5 | 30.44 | 98491.58 |
| 11.08.2022 17:05:17 | 26.5 | 28.58 | 98482.3 |
| 11.08.2022 17:24:05 | 26.75 | 28.12 | 98466.77 |
| 11.08.2022 17:45:53 | 26.75 | 28.46 | 98445.44 |
| 11.08.2022 18:01:43 | 26.56 | 28.7 | 98451.09 |
| 11.08.2022 18:25:06 | 26.56 | 28.48 | 98425.13 |
| 11.08.2022 18:45:39 | 26.12 | 29.27 | 98427.32 |
| 11.08.2022 19:01:29 | 25.81 | 30.32 | 98422.82 |
| 11.08.2022 19:22:34 | 25.88 | 30.42 | 98417.14 |
| 11.08.2022 19:41:42 | 24.56 | 33.06 | 98423.17 |
| 11.08.2022 20:00:31 | 23.62 | 35.41 | 98437.27 |
| 11.08.2022 20:22:29 | 22.69 | 37.54 | 98443.67 |
| 11.08.2022 20:40:25 | 21.75 | 39.81 | 98456.88 |
| 11.08.2022 20:58:53 | 20.81 | 43.85 | 98476.83 |
| 11.08.2022 21:18:03 | 19.87 | 48.81 | 98475.14 |
| 11.08.2022 21:33:09 | 19.25 | 51.48 | 98486.11 |
| 11.08.2022 21:52:50 | 18.69 | 55.72 | 98486.22 |
| 11.08.2022 22:08:07 | 18.06 | 58.14 | 98492.53 |
| 11.08.2022 22:28:30 | 17.5 | 61.08 | 98500.18 |
| 11.08.2022 22:46:25 | 16.87 | 64.27 | 98500.45 |
| 11.08.2022 23:06:16 | 16.31 | 65.41 | 98514.19 |
| 11.08.2022 23:24:11 | 16.12 | 66.1 | 98532.41 |
| 11.08.2022 23:39:49 | 15.75 | 70.01 | 98545.84 |
| 11.08.2022 23:58:48 | 15.44 | 71.29 | 98546.75 |
| 12.08.2022 00:14:58 | 15 | 73.11 | 98543.22 |
| 12.08.2022 00:31:39 | 14.56 | 75.43 | 98539 |
| 12.08.2022 00:49:34 | 14.31 | 77.51 | 98542.58 |
| 12.08.2022 01:10:39 | 14.31 | 76.21 | 98547.93 |
| 12.08.2022 01:26:17 | 13.94 | 78.48 | 98546.86 |
| 12.08.2022 01:47:11 | 13.44 | 80.49 | 98539.86 |
| 12.08.2022 02:08:15 | 13.25 | 80.9 | 98532.33 |
| 12.08.2022 02:29:20 | 13 | 82.29 | 98532.56 |
| 12.08.2022 02:50:25 | 12.69 | 84.77 | 98527.94 |
| 12.08.2022 03:11:29 | 12.37 | 85.84 | 98509.73 |
| 12.08.2022 03:31:31 | 12.19 | 85.8 | 98516.89 |
| 12.08.2022 03:50:50 | 11.75 | 88.93 | 98503.91 |
| 12.08.2022 04:11:54 | 11.81 | 88.42 | 98494.56 |
| 12.08.2022 04:31:03 | 11.81 | 88.37 | 98495.62 |
| 12.08.2022 04:52:08 | 12.06 | 86.95 | 98487.09 |
| 12.08.2022 05:10:56 | 11.5 | 88.45 | 98489.75 |
| 12.08.2022 05:27:05 | 11.31 | 90.13 | 98487.3 |
| 12.08.2022 05:48:10 | 11 | 92.23 | 98491.67 |
| 12.08.2022 06:09:15 | 11.06 | 92.17 | 98511.23 |
| 12.08.2022 06:30:19 | 11.19 | 91.85 | 98510.35 |
| 12.08.2022 06:51:24 | 11.44 | 89.17 | 98524.26 |
| 12.08.2022 07:14:25 | 11.94 | 86.25 | 98521.36 |
| 12.08.2022 07:32:31 | 12.37 | 85.37 | 98530.42 |
| 12.08.2022 07:52:23 | 13.94 | 77.54 | 98535.94 |
| 12.08.2022 08:13:11 | 15.19 | 73.05 | 98535.75 |
| 12.08.2022 08:33:14 | 16.75 | 68.4 | 98535.82 |
| 12.08.2022 08:54:32 | 18 | 64.21 | 98528.36 |
| 12.08.2022 09:11:45 | 18.81 | 62.84 | 98517.88 |
| 12.08.2022 09:28:49 | 20.06 | 59.72 | 98517.38 |
| 12.08.2022 09:45:55 | 21.31 | 54.56 | 98497.38 |
| 12.08.2022 10:08:35 | 21.25 | 52.39 | 98501.25 |
| 12.08.2022 10:30:44 | 21.69 | 49.99 | 98484.7 |
| 12.08.2022 10:52:21 | 22 | 48.32 | 98463.8 |
| 12.08.2022 11:13:25 | 22.37 | 48.55 | 98459.34 |
| 12.08.2022 11:28:43 | 22.75 | 47.03 | 98437.36 |
| 12.08.2022 11:45:37 | 23.38 | 44.91 | 98450.05 |
| 12.08.2022 12:00:55 | 23.81 | 43.75 | 98445.38 |
| 12.08.2022 12:22:00 | 23.62 | 44.22 | 98427.76 |
| 12.08.2022 12:37:09 | 25.19 | 40.79 | 98409.25 |
| 12.08.2022 12:53:57 | 24.56 | 41.65 | 98396.55 |
| 12.08.2022 13:09:17 | 25.5 | 39.93 | 98372.05 |
| 12.08.2022 13:25:49 | 25.81 | 40.04 | 98371.92 |
| 12.08.2022 13:41:45 | 24.87 | 40.28 | 98372.69 |
| 12.08.2022 14:00:49 | 25.81 | 37.92 | 98344.17 |
| 12.08.2022 14:19:00 | 25.44 | 38.5 | 98346.75 |
| 12.08.2022 14:34:29 | 26.06 | 36.61 | 98306.95 |
| 12.08.2022 14:52:47 | 26.69 | 35.79 | 98304.09 |
| 12.08.2022 15:09:17 | 26.06 | 35.69 | 98298.2 |
| 12.08.2022 15:25:19 | 26.31 | 34.4 | 98281.91 |
| 12.08.2022 15:42:01 | 26.62 | 33.7 | 98274.72 |
| 12.08.2022 15:59:50 | 26.19 | 35.4 | 98274.91 |
| 12.08.2022 16:16:09 | 24.94 | 37.24 | 98272.61 |
| 12.08.2022 16:36:47 | 26.81 | 34.07 | 98246.93 |
| 12.08.2022 16:58:07 | 24.81 | 37.27 | 98238 |
| 12.08.2022 17:20:53 | 27.62 | 33.01 | 98226.28 |
| 12.08.2022 17:37:24 | 24.81 | 37.43 | 98235.57 |
| 12.08.2022 17:52:55 | 26.37 | 35.97 | 98215.19 |
| 12.08.2022 18:09:05 | 26.69 | 32.99 | 98209.33 |
| 12.08.2022 18:25:39 | 26.69 | 32.9 | 98211.05 |
| 12.08.2022 18:46:34 | 26.62 | 33.42 | 98202.66 |
| 12.08.2022 19:03:57 | 26.69 | 34.2 | 98196.79 |
| 12.08.2022 19:23:59 | 26.37 | 35.2 | 98177.31 |
| 12.08.2022 19:40:09 | 24.5 | 38.3 | 98192.37 |
| 12.08.2022 19:59:30 | 23.56 | 41 | 98206.28 |
| 12.08.2022 20:19:22 | 22.31 | 45.25 | 98220.22 |
| 12.08.2022 20:37:18 | 21.37 | 48.84 | 98236.48 |
| 12.08.2022 20:54:00 | 20.75 | 51.61 | 98248.81 |
| 12.08.2022 21:09:28 | 20.12 | 57.68 | 98257.06 |
| 12.08.2022 21:34:46 | 19.25 | 60.27 | 98255.22 |
| 12.08.2022 21:51:17 | 18.62 | 63.98 | 98264.66 |
| 12.08.2022 22:09:54 | 18.25 | 64.66 | 98269.56 |
| 12.08.2022 22:34:51 | 17.62 | 67.67 | 98264.98 |
| 12.08.2022 23:00:19 | 17.12 | 70.01 | 98275.66 |
| 12.08.2022 23:23:41 | 16.56 | 74.16 | 98273.89 |
| 12.08.2022 23:42:09 | 15.88 | 77.42 | 98266.98 |
| 13.08.2022 00:00:35 | 15.56 | 78.31 | 98275.2 |
| 13.08.2022 00:20:37 | 15.13 | 81.47 | 98282.14 |
| 13.08.2022 00:41:42 | 15.25 | 80.02 | 98308.77 |
| 13.08.2022 00:57:20 | 14.63 | 83.2 | 98310.8 |
| 13.08.2022 01:18:25 | 14.31 | 84.63 | 98293.09 |
| 13.08.2022 01:39:29 | 14.06 | 86.53 | 98280.16 |
| 13.08.2022 02:00:34 | 14.13 | 84.42 | 98262.84 |
| 13.08.2022 02:21:39 | 13.69 | 88.02 | 98242.64 |
| 13.08.2022 02:42:44 | 13.44 | 89.24 | 98237.77 |
| 13.08.2022 03:03:48 | 13.31 | 89.16 | 98233.66 |
| 13.08.2022 03:24:53 | 13 | 91.1 | 98235.41 |
| 13.08.2022 03:45:58 | 12.94 | 91.23 | 98215.86 |
| 13.08.2022 04:07:03 | 12.56 | 92.36 | 98210.41 |
| 13.08.2022 04:28:07 | 12.25 | 94.21 | 98208.42 |
| 13.08.2022 04:49:12 | 12.13 | 93.55 | 98199.35 |
| 13.08.2022 05:10:16 | 11.81 | 96.31 | 98204.52 |
| 13.08.2022 05:31:21 | 11.88 | 96.85 | 98201.97 |
| 13.08.2022 05:52:26 | 11.44 | 98.12 | 98202.69 |
| 13.08.2022 06:13:30 | 11.63 | 98.59 | 98193.75 |
| 13.08.2022 06:32:28 | 12 | 96.91 | 98200.25 |
| 13.08.2022 06:56:12 | 12.75 | 91.24 | 98193.44 |
| 13.08.2022 07:15:21 | 13.31 | 87.96 | 98186.84 |
| 13.08.2022 07:35:44 | 14.19 | 84.91 | 98177.36 |
| 13.08.2022 07:57:31 | 15.06 | 81.53 | 98158.7 |
| 13.08.2022 08:14:34 | 16 | 79.13 | 98140.34 |
| 13.08.2022 08:31:59 | 17.25 | 74.47 | 98123.11 |
| 13.08.2022 08:49:23 | 18.19 | 72.03 | 98114.59 |
| 13.08.2022 09:12:53 | 19.44 | 68.34 | 98115.12 |
| 13.08.2022 09:29:56 | 20.37 | 66.17 | 98093.67 |
| 13.08.2022 09:46:08 | 21.62 | 61.85 | 98082.7 |
| 13.08.2022 10:02:39 | 22.5 | 58.13 | 98084.97 |
| 13.08.2022 10:27:08 | 24.87 | 49.44 | 98061.17 |
| 13.08.2022 10:48:13 | 24.25 | 50.9 | 98048.32 |
| 13.08.2022 11:11:03 | 24.87 | 48.95 | 98037.05 |
| 13.08.2022 11:26:04 | 26.19 | 46.28 | 98025.95 |
| 13.08.2022 11:44:00 | 26.19 | 47.78 | 98044.11 |
| 13.08.2022 12:04:33 | 26.5 | 48.57 | 98046.41 |
| 13.08.2022 12:21:17 | 26.06 | 51.17 | 98044.05 |
| 13.08.2022 12:43:16 | 25.75 | 52.47 | 98037.02 |
| 13.08.2022 13:02:36 | 27 | 49.47 | 98029.23 |
| 13.08.2022 13:21:36 | 26.81 | 50.45 | 98014.48 |
| 13.08.2022 13:38:22 | 26.44 | 51.64 | 98008.4 |
| 13.08.2022 13:54:32 | 26.06 | 54 | 98002.7 |
| 13.08.2022 14:09:51 | 26.5 | 52.73 | 98000.11 |
| 13.08.2022 14:26:12 | 27.13 | 51.2 | 98003.09 |
| 13.08.2022 14:42:34 | 27.13 | 50.62 | 97983.81 |
| 13.08.2022 14:58:35 | 27.13 | 50.36 | 97954.98 |
| 13.08.2022 15:14:25 | 26.19 | 53.03 | 97954.33 |
| 13.08.2022 15:31:17 | 26.19 | 52.87 | 97952.58 |
| 13.08.2022 15:46:45 | 26.5 | 53.3 | 97951.2 |
| 13.08.2022 16:12:15 | 27.25 | 51.25 | 97942.74 |
| 13.08.2022 16:30:21 | 27.81 | 49.57 | 97926.73 |
| 13.08.2022 16:48:29 | 26.56 | 52.72 | 97931.06 |
| 13.08.2022 17:03:37 | 26.25 | 52.63 | 97906.36 |
| 13.08.2022 17:18:57 | 27.81 | 48.81 | 97891.13 |
| 13.08.2022 17:35:22 | 25.94 | 55.59 | 97902.69 |
| 13.08.2022 17:51:54 | 25.62 | 58.1 | 97899.3 |
| 13.08.2022 18:08:25 | 25.31 | 59.41 | 97892.41 |
| 13.08.2022 18:25:18 | 25.62 | 59.02 | 97876.03 |
| 13.08.2022 18:48:34 | 25.37 | 59.81 | 97859.6 |
| 13.08.2022 19:10:22 | 26 | 58.26 | 97864.26 |
| 13.08.2022 19:25:50 | 25.69 | 59.32 | 97859.87 |
| 13.08.2022 19:42:00 | 25.31 | 58.75 | 97860.66 |
| 13.08.2022 20:00:14 | 24 | 63.68 | 97874.19 |
| 13.08.2022 20:19:33 | 23.75 | 64.58 | 97885.52 |
| 13.08.2022 20:37:18 | 23.44 | 69.01 | 97911.17 |
| 13.08.2022 21:01:22 | 22.75 | 72.91 | 97926.06 |
| 13.08.2022 21:22:27 | 22.5 | 74.68 | 97936.78 |
| 13.08.2022 21:41:46 | 22.06 | 77.54 | 97949.38 |
| 13.08.2022 22:02:50 | 22.13 | 77.18 | 97949.36 |
| 13.08.2022 22:23:55 | 21.87 | 78.39 | 97956.61 |
| 13.08.2022 22:48:30 | 21.5 | 81.25 | 97948.33 |
| 13.08.2022 23:09:35 | 21.19 | 82.89 | 97934.72 |
| 13.08.2022 23:27:40 | 21.06 | 83.96 | 97931.69 |
| 13.08.2022 23:48:45 | 20.94 | 85.29 | 97923.31 |
| 14.08.2022 00:08:36 | 20.31 | 89.98 | 97908.59 |
| 14.08.2022 00:29:40 | 20.19 | 91.62 | 97914.81 |
| 14.08.2022 00:50:45 | 20.06 | 93.08 | 97899.23 |
| 14.08.2022 01:11:49 | 19.87 | 93.47 | 97893.75 |
| 14.08.2022 01:32:54 | 19.75 | 93.67 | 97888.27 |
| 14.08.2022 01:53:58 | 19.19 | 98.18 | 97875.23 |
| 14.08.2022 02:12:56 | 18.75 | 100 | 97851.97 |
| 14.08.2022 02:32:47 | 18.31 | 100 | 97844.8 |
| 14.08.2022 02:53:51 | 18.37 | 100 | 97838.73 |
| 14.08.2022 03:14:56 | 18.5 | 100 | 97836.22 |
| 14.08.2022 03:36:00 | 18.12 | 100 | 97834.91 |
| 14.08.2022 03:57:05 | 18.06 | 100 | 97830.95 |
| 14.08.2022 04:18:10 | 18.31 | 100 | 97827.38 |
| 14.08.2022 04:34:30 | 17.81 | 100 | 97818.34 |
| 14.08.2022 04:55:35 | 17.87 | 100 | 97800.84 |
| 14.08.2022 05:16:39 | 17.94 | 100 | 97790.73 |
| 14.08.2022 05:37:44 | 17.62 | 100 | 97782.72 |
| 14.08.2022 05:58:48 | 17.69 | 100 | 97765.87 |
| 14.08.2022 06:19:53 | 17.94 | 100 | 97765.95 |
| 14.08.2022 06:40:58 | 18.31 | 100 | 97771.11 |
| 14.08.2022 07:02:02 | 18.62 | 100 | 97759.9 |
| 14.08.2022 07:22:35 | 18.81 | 100 | 97753.66 |
| 14.08.2022 07:38:24 | 19.44 | 96.6 | 97733.88 |
| 14.08.2022 07:59:28 | 19.37 | 97.17 | 97725.59 |
| 14.08.2022 08:18:16 | 19.94 | 93.55 | 97712.52 |
| 14.08.2022 08:38:49 | 20.88 | 88.56 | 97704.72 |
| 14.08.2022 08:58:09 | 21.06 | 87.55 | 97696.55 |
| 14.08.2022 09:17:40 | 22.31 | 83.07 | 97680.84 |
| 14.08.2022 09:39:17 | 23.12 | 79.43 | 97670.73 |
| 14.08.2022 10:00:03 | 24.5 | 72.03 | 97663.27 |
| 14.08.2022 10:25:10 | 23.87 | 73.15 | 97647.53 |
| 14.08.2022 10:42:34 | 24.81 | 69.51 | 97638.04 |
| 14.08.2022 11:00:25 | 25.31 | 66.35 | 97602.63 |
| 14.08.2022 11:16:26 | 26.56 | 55.33 | 97579.69 |
| 14.08.2022 11:34:32 | 26.94 | 50.3 | 97556.36 |
| 14.08.2022 11:51:05 | 28.19 | 46.01 | 97543.74 |
| 14.08.2022 12:06:34 | 28.5 | 45.15 | 97523.66 |
| 14.08.2022 12:22:56 | 27.25 | 47.82 | 97487.22 |
| 14.08.2022 12:46:53 | 27.81 | 46.58 | 97476.01 |
| 14.08.2022 13:02:34 | 28.44 | 45.24 | 97455.7 |
| 14.08.2022 13:18:23 | 29.06 | 42.46 | 97450.34 |
| 14.08.2022 13:35:47 | 29.06 | 42.57 | 97430.09 |
| 14.08.2022 13:58:28 | 29.75 | 39.65 | 97407.31 |
| 14.08.2022 14:14:40 | 29.37 | 40.07 | 97401.83 |
| 14.08.2022 14:30:19 | 29.69 | 39.72 | 97380.93 |
| 14.08.2022 14:47:56 | 30.25 | 37.29 | 97352.47 |
| 14.08.2022 15:03:27 | 27.75 | 43.16 | 97341.09 |
| 14.08.2022 15:28:56 | 27.44 | 45.04 | 97317.3 |
| 14.08.2022 15:45:59 | 28.38 | 44.18 | 97294.17 |
| 14.08.2022 16:02:09 | 29 | 43.24 | 97279.52 |
| 14.08.2022 16:17:16 | 28.62 | 44.04 | 97259.16 |
| 14.08.2022 16:33:48 | 29.25 | 43.21 | 97243.72 |
| 14.08.2022 16:58:46 | 29.69 | 42.37 | 97227.47 |
| 14.08.2022 17:19:19 | 30 | 41.21 | 97215.31 |
| 14.08.2022 17:35:51 | 30.31 | 39.95 | 97205.62 |
| 14.08.2022 17:59:57 | 28.62 | 42.89 | 97198.28 |
| 14.08.2022 18:18:25 | 28 | 43.9 | 97186.38 |
| 14.08.2022 18:36:41 | 28.44 | 44.34 | 97174.97 |
| 14.08.2022 18:51:58 | 28.12 | 45.34 | 97163.66 |
| 14.08.2022 19:08:31 | 27.19 | 47.03 | 97140.93 |
| 14.08.2022 19:27:08 | 26.87 | 51.98 | 97135.94 |
| 14.08.2022 19:43:41 | 25.62 | 55.89 | 97158.44 |
| 14.08.2022 20:02:50 | 25.19 | 57.74 | 97149.58 |
| 14.08.2022 20:20:31 | 24.25 | 61.53 | 97156.14 |
| 14.08.2022 20:40:33 | 23.31 | 66.54 | 97159.97 |
| 14.08.2022 21:01:38 | 22.81 | 69.93 | 97162.46 |
| 14.08.2022 21:20:05 | 22.19 | 73.49 | 97175.41 |
| 14.08.2022 21:41:09 | 21.81 | 75.68 | 97192.81 |
| 14.08.2022 22:00:39 | 21.19 | 79.98 | 97192.62 |
| 14.08.2022 22:21:43 | 20.94 | 81.66 | 97194.69 |
| 14.08.2022 22:37:32 | 20.31 | 84.98 | 97198.12 |
| 14.08.2022 22:58:15 | 20 | 87.41 | 97206.41 |
| 14.08.2022 23:19:20 | 19.62 | 89.73 | 97201.78 |
| 14.08.2022 23:40:24 | 19.31 | 92.48 | 97175.7 |
| 15.08.2022 00:01:29 | 19.06 | 93.01 | 97161.98 |
| 15.08.2022 00:18:42 | 18.69 | 93.96 | 97169.73 |
| 15.08.2022 00:39:46 | 18.69 | 95.21 | 97164.13 |
| 15.08.2022 01:00:51 | 18.69 | 95.52 | 97146.68 |
| 15.08.2022 01:17:00 | 18.25 | 98.02 | 97134.39 |
| 15.08.2022 01:33:52 | 18.37 | 97.04 | 97122 |
| 15.08.2022 01:49:09 | 18.06 | 98.48 | 97112.81 |
| 15.08.2022 02:10:14 | 17.81 | 100 | 97106.53 |
| 15.08.2022 02:27:58 | 17.37 | 100 | 97098.36 |
| 15.08.2022 02:49:03 | 17.12 | 100 | 97096 |
| 15.08.2022 03:10:07 | 17.06 | 100 | 97089.3 |
| 15.08.2022 03:31:11 | 16.81 | 100 | 97092.68 |
| 15.08.2022 03:52:16 | 16.44 | 100 | 97103.59 |
| 15.08.2022 04:13:20 | 16.37 | 100 | 97096.69 |
| 15.08.2022 04:34:25 | 16.06 | 100 | 97077.78 |
| 15.08.2022 04:55:29 | 15.94 | 100 | 97084.59 |
| 15.08.2022 05:16:34 | 15.88 | 100 | 97087 |
| 15.08.2022 05:37:38 | 15.88 | 100 | 97088.5 |
| 15.08.2022 05:58:43 | 16 | 100 | 97085.12 |
| 15.08.2022 06:19:47 | 16.06 | 100 | 97103.13 |
| 15.08.2022 06:40:52 | 16.12 | 100 | 97109.47 |
| 15.08.2022 06:57:22 | 16.62 | 100 | 97111.38 |
| 15.08.2022 07:18:49 | 17.5 | 99.05 | 97115.14 |
| 15.08.2022 07:36:23 | 18.75 | 94.96 | 97097.23 |
| 15.08.2022 07:56:04 | 19 | 93.13 | 97093.03 |
| 15.08.2022 08:16:06 | 20.25 | 88.65 | 97070.31 |
| 15.08.2022 08:31:45 | 21.19 | 84.39 | 97061.89 |
| 15.08.2022 08:46:52 | 21.62 | 81.54 | 97068.52 |
| 15.08.2022 09:02:20 | 22.56 | 77.64 | 97049.88 |
| 15.08.2022 09:21:08 | 22.87 | 77.4 | 97046.38 |
| 15.08.2022 09:40:19 | 24.31 | 70.38 | 97047.75 |
| 15.08.2022 09:55:29 | 25.56 | 66.49 | 97051.54 |
| 15.08.2022 10:12:33 | 26.19 | 59.87 | 97042.76 |
| 15.08.2022 10:32:35 | 26.5 | 58.38 | 97045.98 |
| 15.08.2022 10:53:40 | 26.44 | 58 | 97029.91 |
| 15.08.2022 11:10:01 | 27 | 55.3 | 97023.47 |
| 15.08.2022 11:26:33 | 27.31 | 52.54 | 97017.8 |
| 15.08.2022 11:49:45 | 28 | 50.01 | 97001.5 |
| 15.08.2022 12:08:13 | 27.94 | 49.41 | 96973.41 |
| 15.08.2022 12:24:23 | 28.44 | 47.5 | 96958.95 |
| 15.08.2022 12:39:51 | 28.69 | 46 | 96945.86 |
| 15.08.2022 12:56:54 | 29.94 | 42.43 | 96940.98 |
| 15.08.2022 13:17:59 | 29.75 | 38.89 | 96911.41 |
| 15.08.2022 13:35:12 | 29.94 | 38.8 | 96911.45 |
| 15.08.2022 13:56:18 | 30.25 | 39.43 | 96888.36 |
| 15.08.2022 14:18:58 | 30.25 | 37.96 | 96861.83 |
| 15.08.2022 14:35:32 | 30.81 | 36.62 | 96885.77 |
| 15.08.2022 14:53:57 | 25.31 | 55.08 | 96971.23 |
| 15.08.2022 15:11:50 | 20.44 | 93.07 | 97020.45 |
| 15.08.2022 15:27:29 | 20.75 | 93.08 | 97057.44 |
| 15.08.2022 15:45:15 | 21.69 | 96.92 | 97024.62 |
| 15.08.2022 16:02:28 | 21.12 | 100 | 97084.95 |
| 15.08.2022 16:19:10 | 20.19 | 100 | 97055.23 |
| 15.08.2022 16:41:29 | 19.69 | 100 | 97046.43 |
| 15.08.2022 17:02:34 | 19.62 | 100 | 96990.44 |
| 15.08.2022 17:20:19 | 20.56 | 100 | 96968.89 |
| 15.08.2022 17:38:27 | 22.44 | 98.72 | 96959.8 |
| 15.08.2022 17:55:53 | 24.31 | 91.91 | 96976.69 |
| 15.08.2022 18:12:56 | 24.31 | 86.46 | 96978.71 |
| 15.08.2022 18:38:14 | 24.25 | 90.84 | 96957.53 |
| 15.08.2022 18:59:18 | 23.87 | 98 | 96953.58 |
| 15.08.2022 19:18:17 | 22.94 | 100 | 96946.41 |
| 15.08.2022 19:34:59 | 22.13 | 100 | 96966.3 |
| 15.08.2022 19:51:40 | 21.62 | 100 | 97001.78 |
| 15.08.2022 20:09:14 | 21 | 100 | 97022.5 |
| 15.08.2022 20:29:37 | 20.44 | 100 | 97044.74 |
| 15.08.2022 20:47:01 | 20.12 | 100 | 97064.47 |
| 15.08.2022 21:08:05 | 19.81 | 100 | 97089.28 |
| 15.08.2022 21:29:10 | 19.75 | 100 | 97094.8 |
| 15.08.2022 21:50:14 | 19.31 | 100 | 97115.45 |
| 15.08.2022 22:11:19 | 19 | 100 | 97121.24 |
| 15.08.2022 22:32:23 | 18.75 | 100 | 97149.5 |
| 15.08.2022 22:53:28 | 18.94 | 100 | 97181.42 |
| 15.08.2022 23:14:32 | 18.5 | 100 | 97211.43 |
| 15.08.2022 23:35:37 | 18.25 | 100 | 97242.17 |
| 15.08.2022 23:56:41 | 18.12 | 100 | 97241.43 |
| 16.08.2022 00:17:24 | 17.75 | 100 | 97238.67 |
| 16.08.2022 00:38:29 | 17.62 | 100 | 97250.06 |
| 16.08.2022 00:59:33 | 17.25 | 100 | 97255.41 |
| 16.08.2022 01:20:37 | 17.19 | 100 | 97265.37 |
| 16.08.2022 01:41:42 | 17.19 | 100 | 97285.17 |
| 16.08.2022 02:02:46 | 17.25 | 100 | 97302.16 |
| 16.08.2022 02:23:51 | 17.44 | 100 | 97305.69 |
| 16.08.2022 02:41:24 | 17 | 100 | 97304.81 |
| 16.08.2022 03:02:29 | 16.75 | 100 | 97329 |
| 16.08.2022 03:23:33 | 16.56 | 100 | 97327.77 |
| 16.08.2022 03:44:38 | 16.06 | 100 | 97334.84 |
| 16.08.2022 04:05:43 | 15.88 | 100 | 97343.54 |
| 16.08.2022 04:26:47 | 15.56 | 100 | 97327.8 |
| 16.08.2022 04:47:51 | 15.5 | 100 | 97352.38 |
| 16.08.2022 05:08:56 | 15.38 | 100 | 97364.53 |
| 16.08.2022 05:30:00 | 15.13 | 100 | 97374.81 |
| 16.08.2022 05:51:05 | 14.94 | 100 | 97378.7 |
| 16.08.2022 06:12:09 | 15.06 | 100 | 97397.36 |
| 16.08.2022 06:33:14 | 15.19 | 100 | 97411.88 |
| 16.08.2022 06:54:18 | 15.44 | 100 | 97437.08 |
| 16.08.2022 07:15:02 | 16.25 | 100 | 97429.95 |
| 16.08.2022 07:32:36 | 16.81 | 100 | 97443.06 |
| 16.08.2022 07:54:03 | 17.75 | 100 | 97457.79 |
| 16.08.2022 08:09:51 | 18.37 | 100 | 97463.95 |
| 16.08.2022 08:29:32 | 18.94 | 94.71 | 97467.92 |
| 16.08.2022 08:51:19 | 19.75 | 88.83 | 97490.73 |
| 16.08.2022 09:06:47 | 20.69 | 79.99 | 97481.2 |
| 16.08.2022 09:32:05 | 21.31 | 78.38 | 97479.83 |
| 16.08.2022 09:47:12 | 21.87 | 76.53 | 97490.66 |
| 16.08.2022 10:04:46 | 22.5 | 70.09 | 97481.72 |
| 16.08.2022 10:25:51 | 23 | 66.72 | 97500.37 |
| 16.08.2022 10:51:19 | 23.69 | 57.6 | 97511.14 |
| 16.08.2022 11:06:37 | 24.25 | 53.76 | 97508.14 |
| 16.08.2022 11:22:47 | 24.56 | 52.85 | 97506.39 |
| 16.08.2022 11:43:41 | 25.06 | 50.62 | 97488.77 |
| 16.08.2022 12:02:18 | 25.69 | 50.69 | 97483.52 |
| 16.08.2022 12:18:38 | 25.88 | 50.04 | 97491.94 |
| 16.08.2022 12:39:43 | 25.94 | 45.18 | 97483.05 |
| 16.08.2022 12:56:35 | 26.37 | 43.17 | 97468.02 |
| 16.08.2022 13:17:40 | 26.62 | 42.48 | 97448.95 |
| 16.08.2022 13:38:44 | 26.75 | 42.97 | 97436.95 |
| 16.08.2022 13:54:54 | 27.37 | 41.82 | 97435.22 |
| 16.08.2022 14:15:59 | 27.75 | 38.8 | 97426.08 |
| 16.08.2022 14:36:32 | 28.31 | 37.23 | 97419.3 |
| 16.08.2022 14:51:49 | 28.69 | 37.57 | 97408.8 |
| 16.08.2022 15:10:37 | 28.69 | 36.36 | 97399.19 |
| 16.08.2022 15:30:32 | 28.38 | 37.28 | 97408.22 |
| 16.08.2022 15:46:55 | 29.94 | 35.01 | 97394.39 |
| 16.08.2022 16:04:00 | 28.69 | 37.5 | 97385.12 |
| 16.08.2022 16:19:18 | 29 | 37.17 | 97378.37 |
| 16.08.2022 16:37:38 | 29.31 | 35.46 | 97376.09 |
| 16.08.2022 16:53:08 | 31.5 | 32.13 | 97368.15 |
| 16.08.2022 17:09:09 | 30.19 | 32.18 | 97374.66 |
| 16.08.2022 17:27:07 | 28.62 | 34.89 | 97390.91 |
| 16.08.2022 17:49:30 | 29.25 | 34.05 | 97393.39 |
| 16.08.2022 18:07:16 | 29.87 | 32.72 | 97392.64 |
| 16.08.2022 18:25:44 | 29.25 | 34.28 | 97385.58 |
| 16.08.2022 18:41:03 | 28.31 | 35.66 | 97382.68 |
| 16.08.2022 18:59:10 | 28.87 | 35.07 | 97371.02 |
| 16.08.2022 19:20:36 | 28.12 | 36.8 | 97389.7 |
| 16.08.2022 19:36:58 | 27.5 | 37.8 | 97392.81 |
| 16.08.2022 19:53:20 | 26.25 | 42.46 | 97413.03 |
| 16.08.2022 20:13:35 | 24.63 | 48.32 | 97433.84 |
| 16.08.2022 20:32:12 | 24.12 | 59.03 | 97457.34 |
| 16.08.2022 20:55:24 | 23.19 | 64.21 | 97488.56 |
| 16.08.2022 21:16:29 | 22.69 | 67.4 | 97506.48 |
| 16.08.2022 21:34:34 | 22.25 | 69.48 | 97534.09 |
| 16.08.2022 21:55:38 | 22.31 | 69.77 | 97554.2 |
| 16.08.2022 22:15:50 | 22.06 | 74.96 | 97553.29 |
| 16.08.2022 22:36:54 | 21.62 | 76.79 | 97564.78 |
| 16.08.2022 22:57:28 | 20.75 | 84.18 | 97578.14 |
| 16.08.2022 23:18:33 | 20.69 | 84.63 | 97581.45 |
| 16.08.2022 23:37:20 | 20.37 | 85.41 | 97596.8 |
| 16.08.2022 23:53:09 | 19.87 | 88.55 | 97590.39 |
| 17.08.2022 00:14:13 | 19.5 | 91.27 | 97592.54 |
| 17.08.2022 00:35:17 | 19.25 | 94.77 | 97601.16 |
| 17.08.2022 00:56:22 | 18.75 | 97.85 | 97604.45 |
| 17.08.2022 01:17:26 | 18.31 | 100 | 97595.16 |
| 17.08.2022 01:38:31 | 18 | 100 | 97588.23 |
| 17.08.2022 01:59:35 | 17.69 | 100 | 97577.3 |
| 17.08.2022 02:20:40 | 17.37 | 100 | 97578.97 |
| 17.08.2022 02:41:44 | 17.31 | 100 | 97588.68 |
| 17.08.2022 03:02:49 | 17.25 | 100 | 97583.87 |
| 17.08.2022 03:23:53 | 16.87 | 100 | 97590.16 |
| 17.08.2022 03:44:58 | 16.69 | 100 | 97591.83 |
| 17.08.2022 04:06:02 | 16.37 | 100 | 97599.43 |
| 17.08.2022 04:27:07 | 16.31 | 100 | 97595.4 |
| 17.08.2022 04:48:11 | 16.06 | 100 | 97588.11 |
| 17.08.2022 05:09:16 | 15.94 | 100 | 97576.58 |
| 17.08.2022 05:25:05 | 15.94 | 100 | 97583.81 |
| 17.08.2022 05:46:09 | 15.81 | 100 | 97586.02 |
| 17.08.2022 06:07:17 | 15.75 | 100 | 97576.53 |
| 17.08.2022 06:25:12 | 16.06 | 100 | 97587.17 |
| 17.08.2022 06:42:57 | 16.62 | 100 | 97595.36 |
| 17.08.2022 07:02:48 | 17 | 99.29 | 97611.72 |
| 17.08.2022 07:19:39 | 17.62 | 95.38 | 97608.44 |
| 17.08.2022 07:36:44 | 18.12 | 91.67 | 97619.62 |
| 17.08.2022 07:54:19 | 19.06 | 87.03 | 97615.73 |
| 17.08.2022 08:11:11 | 19.56 | 84.3 | 97621.8 |
| 17.08.2022 08:33:00 | 21.12 | 77.51 | 97621.86 |
| 17.08.2022 08:51:05 | 21.62 | 74.09 | 97607.59 |
| 17.08.2022 09:06:12 | 22.25 | 68.74 | 97607.93 |
| 17.08.2022 09:21:20 | 23.5 | 62.29 | 97615.25 |
| 17.08.2022 09:38:43 | 23.81 | 59.22 | 97603.7 |
| 17.08.2022 09:58:45 | 24.31 | 58 | 97613.03 |
| 17.08.2022 10:20:29 | 25.06 | 54.09 | 97603.89 |
| 17.08.2022 10:36:59 | 26 | 51.16 | 97608.46 |
| 17.08.2022 10:55:36 | 26.5 | 46.79 | 97615.89 |
| 17.08.2022 11:15:28 | 27.31 | 42.83 | 97617.3 |
| 17.08.2022 11:36:33 | 27.44 | 42.53 | 97594.83 |
| 17.08.2022 11:57:37 | 27.81 | 38.99 | 97598.66 |
| 17.08.2022 12:19:04 | 28.75 | 37.08 | 97578.14 |
| 17.08.2022 12:34:32 | 29.06 | 38.77 | 97565.88 |
| 17.08.2022 12:59:29 | 29.25 | 37.37 | 97548.38 |
| 17.08.2022 13:17:25 | 30.19 | 35.84 | 97551.16 |
| 17.08.2022 13:37:06 | 30.5 | 32.41 | 97537.92 |
| 17.08.2022 13:54:31 | 30.19 | 34.24 | 97513.33 |
| 17.08.2022 14:10:52 | 31.12 | 33.19 | 97510.78 |
| 17.08.2022 14:28:07 | 31.12 | 30.38 | 97500.34 |
| 17.08.2022 14:49:12 | 31.12 | 31.88 | 97494.91 |
| 17.08.2022 15:06:05 | 31.12 | 30.89 | 97497.4 |
| 17.08.2022 15:24:22 | 31.94 | 29.46 | 97497.46 |
| 17.08.2022 15:43:32 | 32.69 | 27.85 | 97515.89 |
| 17.08.2022 16:00:56 | 32.38 | 27.91 | 97504.23 |
| 17.08.2022 16:17:58 | 32 | 28.37 | 97465.49 |
| 17.08.2022 16:36:04 | 32.25 | 29.02 | 97473.01 |
| 17.08.2022 16:57:10 | 32.06 | 28.31 | 97472.38 |
| 17.08.2022 17:18:14 | 32.25 | 28.32 | 97457.23 |
| 17.08.2022 17:38:58 | 31.94 | 28.91 | 97443.86 |
| 17.08.2022 17:55:09 | 32.88 | 28.6 | 97443.56 |
| 17.08.2022 18:14:08 | 32.13 | 30.24 | 97425.8 |
| 17.08.2022 18:32:25 | 31.19 | 31.56 | 97407.41 |
| 17.08.2022 18:47:52 | 31.19 | 33.12 | 97424.17 |
| 17.08.2022 19:07:01 | 30.81 | 34.03 | 97444.38 |
| 17.08.2022 19:31:59 | 29.63 | 37.47 | 97468.36 |
| 17.08.2022 19:47:59 | 28.69 | 39.62 | 97470.51 |
| 17.08.2022 20:06:15 | 27.75 | 42.75 | 97475.89 |
| 17.08.2022 20:28:45 | 26.81 | 45.98 | 97472.91 |
| 17.08.2022 20:51:47 | 25.69 | 50.35 | 97481.61 |
| 17.08.2022 21:08:29 | 25.06 | 52.8 | 97478.36 |
| 17.08.2022 21:26:56 | 24.5 | 54.61 | 97474.64 |
| 17.08.2022 21:48:00 | 24.12 | 57.14 | 97468.02 |
| 17.08.2022 22:09:05 | 23.62 | 60.64 | 97461.48 |
| 17.08.2022 22:29:59 | 23.06 | 64.37 | 97457.75 |
| 17.08.2022 22:45:05 | 22.44 | 68.04 | 97457.59 |
| 17.08.2022 23:03:53 | 21.81 | 73.61 | 97508.72 |
| 17.08.2022 23:24:57 | 21.56 | 76.75 | 97531.66 |
| 17.08.2022 23:40:14 | 21.12 | 80.51 | 97542.01 |
| 18.08.2022 00:01:18 | 20.88 | 82.2 | 97554.37 |
| 18.08.2022 00:26:36 | 20.12 | 88.53 | 97531.11 |
| 18.08.2022 00:47:41 | 19.94 | 88.5 | 97517.95 |
| 18.08.2022 01:08:45 | 19.5 | 92.81 | 97518.61 |
| 18.08.2022 01:29:50 | 19.37 | 92.47 | 97516.25 |
| 18.08.2022 01:50:54 | 19.12 | 93.92 | 97517.41 |
| 18.08.2022 02:11:38 | 18.94 | 95.17 | 97517.3 |
| 18.08.2022 02:32:42 | 18.81 | 95.87 | 97516.13 |
| 18.08.2022 02:52:23 | 18.44 | 98.29 | 97516.84 |
| 18.08.2022 03:13:27 | 18.44 | 99.91 | 97526.59 |
| 18.08.2022 03:32:47 | 18.31 | 97.78 | 97526.34 |
| 18.08.2022 03:53:51 | 18.06 | 100 | 97521.61 |
| 18.08.2022 04:14:56 | 18 | 100 | 97528.91 |
| 18.08.2022 04:36:00 | 17.69 | 100 | 97513.05 |
| 18.08.2022 04:57:05 | 17.5 | 100 | 97501.08 |
| 18.08.2022 05:18:09 | 17.44 | 100 | 97485.23 |
| 18.08.2022 05:39:14 | 17.25 | 100 | 97488.88 |
| 18.08.2022 05:59:47 | 17.37 | 100 | 97502.63 |
| 18.08.2022 06:19:48 | 17.37 | 100 | 97492.48 |
| 18.08.2022 06:38:15 | 18 | 100 | 97529.55 |
| 18.08.2022 06:59:31 | 18.94 | 94.41 | 97540.08 |
| 18.08.2022 07:23:14 | 19.5 | 89.27 | 97538.64 |
| 18.08.2022 07:45:01 | 20.19 | 85.8 | 97534.52 |
| 18.08.2022 08:02:46 | 21.12 | 80.41 | 97517.98 |
| 18.08.2022 08:20:42 | 22.06 | 74.33 | 97518.27 |
| 18.08.2022 08:41:46 | 21.75 | 76.47 | 97540.22 |
| 18.08.2022 09:05:19 | 21 | 77.84 | 97575.12 |
| 18.08.2022 09:27:06 | 21.75 | 77.76 | 97580.77 |
| 18.08.2022 09:47:08 | 22.31 | 75.01 | 97582.16 |
| 18.08.2022 10:11:33 | 23.25 | 74.08 | 97573.38 |
| 18.08.2022 10:29:23 | 25.44 | 61.62 | 97533.63 |
| 18.08.2022 10:48:33 | 25.62 | 61.26 | 97495.09 |
| 18.08.2022 11:09:37 | 25.62 | 61.24 | 97461.76 |
| 18.08.2022 11:32:49 | 26.56 | 57.31 | 97411.77 |
| 18.08.2022 11:48:49 | 27.5 | 52.98 | 97369.41 |
| 18.08.2022 12:05:53 | 28.75 | 44.86 | 97387.56 |
| 18.08.2022 12:26:58 | 29.06 | 42.91 | 97376.53 |
| 18.08.2022 12:48:02 | 29.37 | 42.59 | 97391.44 |
| 18.08.2022 13:04:12 | 29.75 | 42.59 | 97393.87 |
| 18.08.2022 13:23:32 | 30.69 | 40.97 | 97383.94 |
| 18.08.2022 13:43:14 | 32.25 | 37.67 | 97379.31 |
| 18.08.2022 14:06:15 | 31.56 | 39.45 | 97363.7 |
| 18.08.2022 14:22:15 | 31.87 | 39.58 | 97327.49 |
| 18.08.2022 14:42:16 | 31.56 | 39.48 | 97302.66 |
| 18.08.2022 15:00:02 | 32.13 | 37.34 | 97283.89 |
| 18.08.2022 15:19:43 | 31.94 | 37.96 | 97282.24 |
| 18.08.2022 15:38:43 | 32.56 | 35.9 | 97264.53 |
| 18.08.2022 16:02:37 | 33.5 | 35.3 | 97246.12 |
| 18.08.2022 16:21:36 | 33.19 | 35.97 | 97244.58 |
| 18.08.2022 16:41:59 | 32.75 | 37.12 | 97234.92 |
| 18.08.2022 17:01:31 | 31.5 | 38.55 | 97227.69 |
| 18.08.2022 17:25:56 | 30.69 | 40.84 | 97201.17 |
| 18.08.2022 17:44:14 | 31.31 | 39.33 | 97156.14 |
| 18.08.2022 18:05:18 | 31.5 | 38.9 | 97110.5 |
| 18.08.2022 18:23:45 | 31.12 | 42.6 | 97116.18 |
| 18.08.2022 18:47:19 | 30.19 | 44.89 | 97080.53 |
| 18.08.2022 19:07:32 | 29.37 | 47.82 | 97087.13 |
| 18.08.2022 19:25:38 | 28.44 | 52.01 | 97082.3 |
| 18.08.2022 19:50:24 | 27.81 | 55.14 | 97077.53 |
| 18.08.2022 20:12:54 | 26.94 | 60.63 | 97066.3 |
| 18.08.2022 20:37:40 | 26.25 | 66.16 | 97065.72 |
| 18.08.2022 20:58:45 | 25.75 | 65.67 | 97061.86 |
| 18.08.2022 21:14:12 | 26.06 | 58.06 | 97065.31 |
| 18.08.2022 21:34:14 | 25.69 | 60.81 | 97071.29 |
| 18.08.2022 21:54:16 | 24.75 | 66.88 | 97078.04 |
| 18.08.2022 22:15:21 | 24.56 | 66.66 | 97082.36 |
| 18.08.2022 22:32:55 | 24.25 | 68.11 | 97129.84 |
| 18.08.2022 22:53:59 | 24 | 69.25 | 97128.13 |
| 18.08.2022 23:14:43 | 23.5 | 71.98 | 97150.89 |
| 18.08.2022 23:35:47 | 23.31 | 72.74 | 97167.86 |
| 18.08.2022 23:56:51 | 23.12 | 74.34 | 97167.81 |
| 19.08.2022 00:17:56 | 23 | 75.68 | 97209.86 |
| 19.08.2022 00:39:01 | 22.94 | 75.19 | 97221.78 |
| 19.08.2022 01:00:05 | 22.75 | 76.38 | 97222.27 |
| 19.08.2022 01:21:10 | 22.62 | 78.57 | 97233.03 |
| 19.08.2022 01:36:17 | 21.69 | 90.78 | 97227.05 |
| 19.08.2022 01:55:25 | 21.56 | 91.85 | 97259.08 |
| 19.08.2022 02:16:30 | 21.44 | 100 | 97260.86 |
| 19.08.2022 02:37:34 | 21.5 | 96.04 | 97233.15 |
| 19.08.2022 02:58:39 | 21.25 | 93.49 | 97194.81 |
| 19.08.2022 03:19:43 | 21.12 | 93.77 | 97256.55 |
| 19.08.2022 03:39:55 | 20.75 | 96.18 | 97279.14 |
| 19.08.2022 04:00:59 | 20.56 | 97.48 | 97294.18 |
| 19.08.2022 04:18:34 | 20.44 | 97.4 | 97298.39 |
| 19.08.2022 04:39:38 | 20.56 | 96.37 | 97313.09 |
| 19.08.2022 05:00:42 | 20.62 | 97.84 | 97353.39 |
| 19.08.2022 05:21:47 | 20.56 | 99.09 | 97328.45 |
| 19.08.2022 05:42:51 | 20.37 | 100 | 97322.25 |
| 19.08.2022 06:03:56 | 20.25 | 100 | 97310.31 |
| 19.08.2022 06:25:00 | 20.31 | 100 | 97348.25 |
| 19.08.2022 06:46:05 | 20.37 | 100 | 97394.42 |
| 19.08.2022 07:07:09 | 20.5 | 100 | 97441.63 |
| 19.08.2022 07:28:14 | 20.62 | 100 | 97461.2 |
| 19.08.2022 07:51:46 | 21.56 | 95.75 | 97455.97 |
| 19.08.2022 08:14:57 | 22.37 | 92 | 97481.48 |
| 19.08.2022 08:35:20 | 23.06 | 86.46 | 97493.19 |
| 19.08.2022 08:50:27 | 23.62 | 81.73 | 97495.39 |
| 19.08.2022 09:08:02 | 24.56 | 77.5 | 97483.52 |
| 19.08.2022 09:26:22 | 24.87 | 71.91 | 97478.34 |
| 19.08.2022 09:43:28 | 25.19 | 71.2 | 97472.23 |
| 19.08.2022 10:02:49 | 25.81 | 66.74 | 97474.22 |
| 19.08.2022 10:22:42 | 25.81 | 65.22 | 97461.8 |
| 19.08.2022 10:42:12 | 25.5 | 66.38 | 97465 |
| 19.08.2022 10:58:56 | 25.19 | 68.66 | 97495.21 |
| 19.08.2022 11:15:17 | 26.44 | 62.62 | 97511.61 |
| 19.08.2022 11:31:28 | 27.37 | 59.5 | 97504.19 |
| 19.08.2022 11:54:41 | 26.25 | 63.73 | 97500.48 |
| 19.08.2022 12:17:43 | 26.06 | 64.5 | 97508.95 |
| 19.08.2022 12:35:06 | 26.69 | 62.25 | 97518.53 |
| 19.08.2022 12:53:04 | 27.62 | 57.12 | 97500.28 |
| 19.08.2022 13:09:04 | 27 | 60.84 | 97501.98 |
| 19.08.2022 13:29:38 | 26.56 | 62.61 | 97519.44 |
| 19.08.2022 13:48:59 | 25.31 | 68.43 | 97519.55 |
| 19.08.2022 14:06:30 | 24.81 | 70.85 | 97521.22 |
| 19.08.2022 14:28:02 | 25.75 | 68.77 | 97502.92 |
| 19.08.2022 14:44:25 | 27.62 | 60.3 | 97489.46 |
| 19.08.2022 15:05:43 | 28.56 | 57.12 | 97482.32 |
| 19.08.2022 15:21:43 | 27.31 | 58.48 | 97475.56 |
| 19.08.2022 15:38:38 | 26.06 | 62.73 | 97504.76 |
| 19.08.2022 15:54:49 | 27.31 | 59.34 | 97482.27 |
| 19.08.2022 16:10:29 | 28.25 | 56.15 | 97477.05 |
| 19.08.2022 16:31:56 | 28.25 | 56.36 | 97447.08 |
| 19.08.2022 16:53:56 | 27.56 | 59.26 | 97445.64 |
| 19.08.2022 17:11:20 | 27.87 | 57.49 | 97462.51 |
| 19.08.2022 17:36:49 | 27.19 | 60.18 | 97417.46 |
| 19.08.2022 17:57:53 | 26.94 | 62.52 | 97415.11 |
| 19.08.2022 18:13:21 | 26.31 | 64.78 | 97413.03 |
| 19.08.2022 18:33:02 | 25.56 | 66.65 | 97413.36 |
| 19.08.2022 18:52:12 | 25.25 | 66.48 | 97413.51 |
| 19.08.2022 19:07:42 | 24.63 | 70.38 | 97420.36 |
| 19.08.2022 19:28:46 | 24.31 | 72.45 | 97429.79 |
| 19.08.2022 19:49:51 | 24.12 | 73.31 | 97508.02 |
| 19.08.2022 20:09:54 | 23.25 | 76.54 | 97520.26 |
| 19.08.2022 20:26:25 | 22.75 | 78.95 | 97549.92 |
| 19.08.2022 20:47:29 | 22.37 | 81.82 | 97550.41 |
| 19.08.2022 21:05:35 | 21.81 | 85.8 | 97560.66 |
| 19.08.2022 21:25:05 | 21.37 | 89.98 | 97585.56 |
| 19.08.2022 21:41:26 | 20.44 | 100 | 97566.76 |
| 19.08.2022 22:01:08 | 19.5 | 100 | 97608.28 |
| 19.08.2022 22:22:12 | 19.31 | 100 | 97624.47 |
| 19.08.2022 22:43:16 | 19.19 | 100 | 97655.95 |
| 19.08.2022 23:04:21 | 19.19 | 100 | 97648.02 |
| 19.08.2022 23:25:25 | 18.87 | 100 | 97651.47 |
| 19.08.2022 23:46:30 | 18.87 | 100 | 97660.05 |
| 20.08.2022 00:07:34 | 18.94 | 100 | 97685.56 |
| 20.08.2022 00:28:40 | 18.87 | 100 | 97679.47 |
| 20.08.2022 00:49:44 | 18.75 | 100 | 97670.34 |
| 20.08.2022 01:10:49 | 18.75 | 100 | 97658.79 |
| 20.08.2022 01:31:53 | 18.75 | 100 | 97656.63 |
| 20.08.2022 01:52:58 | 18.62 | 100 | 97646.31 |
| 20.08.2022 02:14:02 | 18.56 | 100 | 97653.24 |
| 20.08.2022 02:35:07 | 18.62 | 100 | 97647.81 |
| 20.08.2022 02:56:11 | 18.56 | 100 | 97637.42 |
| 20.08.2022 03:17:16 | 18.56 | 100 | 97637.09 |
| 20.08.2022 03:38:20 | 18.62 | 100 | 97644.97 |
| 20.08.2022 03:59:25 | 18.69 | 100 | 97630.59 |
| 20.08.2022 04:20:29 | 18.31 | 100 | 97644.42 |
| 20.08.2022 04:41:33 | 18.25 | 100 | 97639.48 |
| 20.08.2022 05:02:41 | 18.25 | 100 | 97645.59 |
| 20.08.2022 05:23:45 | 18.31 | 100 | 97643.92 |
| 20.08.2022 05:44:50 | 18.25 | 100 | 97645.67 |
| 20.08.2022 06:05:54 | 18.19 | 100 | 97662.8 |
| 20.08.2022 06:26:59 | 18 | 100 | 97670.7 |
| 20.08.2022 06:48:03 | 17.81 | 100 | 97689.05 |
| 20.08.2022 07:09:08 | 17.81 | 100 | 97700.36 |
| 20.08.2022 07:30:12 | 17.62 | 100 | 97712.88 |
| 20.08.2022 07:51:16 | 17.62 | 100 | 97703.47 |
| 20.08.2022 08:12:21 | 17.87 | 100 | 97709.18 |
| 20.08.2022 08:27:49 | 18.37 | 100 | 97718.38 |
| 20.08.2022 08:48:53 | 18.37 | 100 | 97737.38 |
| 20.08.2022 09:09:57 | 18.44 | 100 | 97748.92 |
| 20.08.2022 09:31:02 | 18.25 | 100 | 97768.39 |
| 20.08.2022 09:52:06 | 18.56 | 97.29 | 97780.89 |
| 20.08.2022 10:13:11 | 18.37 | 97.14 | 97800.77 |
| 20.08.2022 10:33:13 | 18.75 | 96.74 | 97813.48 |
| 20.08.2022 10:54:17 | 18.75 | 95.56 | 97835.86 |
| 20.08.2022 11:17:07 | 18 | 100 | 97862.03 |
| 20.08.2022 11:38:02 | 17.06 | 100 | 97877.98 |
| 20.08.2022 11:54:44 | 16.87 | 100 | 97880.99 |
| 20.08.2022 12:15:48 | 16.94 | 100 | 97900.98 |
| 20.08.2022 12:36:52 | 16.87 | 100 | 97896.82 |
| 20.08.2022 12:57:57 | 17.25 | 100 | 97905.6 |
| 20.08.2022 13:19:01 | 17.69 | 100 | 97920.15 |
| 20.08.2022 13:40:06 | 17.62 | 100 | 97929.13 |
| 20.08.2022 13:56:58 | 17.87 | 100 | 97942.94 |
| 20.08.2022 14:18:02 | 17.81 | 100 | 97948.2 |
| 20.08.2022 14:39:07 | 18 | 100 | 97946.91 |
| 20.08.2022 15:00:12 | 18.19 | 100 | 97942.64 |
| 20.08.2022 15:15:18 | 18.81 | 100 | 97930.42 |
| 20.08.2022 15:34:59 | 19.19 | 100 | 97940.08 |
| 20.08.2022 15:58:31 | 19.56 | 100 | 97930.85 |
| 20.08.2022 16:19:36 | 19.31 | 100 | 97916.45 |
| 20.08.2022 16:40:40 | 19.37 | 100 | 97915.99 |
| 20.08.2022 17:01:45 | 19.25 | 100 | 97905.98 |
| 20.08.2022 17:22:50 | 19.12 | 100 | 97914.23 |
| 20.08.2022 17:40:13 | 18.81 | 100 | 97914.27 |
| 20.08.2022 18:01:17 | 18.69 | 100 | 97923.8 |
| 20.08.2022 18:22:22 | 18.56 | 100 | 97933.54 |
| 20.08.2022 18:43:27 | 18.56 | 100 | 97958.33 |
| 20.08.2022 19:04:31 | 18.44 | 100 | 97987.98 |
| 20.08.2022 19:25:36 | 18.25 | 100 | 98005.07 |
| 20.08.2022 19:46:40 | 18 | 100 | 98005.88 |
| 20.08.2022 20:07:45 | 17.81 | 100 | 98003.34 |
| 20.08.2022 20:28:49 | 17.75 | 100 | 98007.95 |
| 20.08.2022 20:49:54 | 17.69 | 100 | 98015.62 |
| 20.08.2022 21:10:58 | 17.44 | 100 | 98032.1 |
| 20.08.2022 21:32:02 | 17.25 | 100 | 98038.82 |
| 20.08.2022 21:53:07 | 17.25 | 100 | 98034.8 |
| 20.08.2022 22:14:12 | 17.06 | 100 | 98038.48 |
| 20.08.2022 22:35:16 | 16.94 | 100 | 98026.19 |
| 20.08.2022 22:56:20 | 16.94 | 100 | 98012.79 |
| 20.08.2022 23:17:25 | 16.94 | 100 | 97996.41 |
| 20.08.2022 23:38:32 | 16.94 | 100 | 97998.91 |
| 20.08.2022 23:59:37 | 16.75 | 100 | 97995.15 |
| 21.08.2022 00:20:41 | 16.81 | 100 | 97997.3 |
| 21.08.2022 00:41:45 | 16.87 | 100 | 97993.14 |
| 21.08.2022 01:02:50 | 16.81 | 100 | 98001.86 |
| 21.08.2022 01:23:55 | 16.81 | 100 | 97992.59 |
| 21.08.2022 01:44:59 | 16.69 | 100 | 97982.11 |
| 21.08.2022 02:06:04 | 16.62 | 100 | 97973.99 |
| 21.08.2022 02:27:08 | 16.62 | 100 | 97963.05 |
| 21.08.2022 02:48:13 | 16.56 | 100 | 97962.63 |
| 21.08.2022 03:09:17 | 16.75 | 100 | 97963.64 |
| 21.08.2022 03:30:22 | 16.69 | 100 | 97957.83 |
| 21.08.2022 03:51:26 | 16.69 | 100 | 97937.95 |
| 21.08.2022 04:12:31 | 16.75 | 100 | 97932.19 |
| 21.08.2022 04:33:35 | 16.62 | 100 | 97926.75 |
| 21.08.2022 04:54:40 | 16.56 | 100 | 97916.48 |
| 21.08.2022 05:15:44 | 16.5 | 100 | 97916.02 |
| 21.08.2022 05:36:49 | 16.62 | 100 | 97919.32 |
| 21.08.2022 05:57:54 | 16.62 | 100 | 97935.73 |
| 21.08.2022 06:18:59 | 16.69 | 100 | 97940.59 |
| 21.08.2022 06:40:03 | 16.81 | 100 | 97973.3 |
| 21.08.2022 07:01:08 | 16.87 | 100 | 97991.47 |
| 21.08.2022 07:22:12 | 16.87 | 100 | 97999.5 |
| 21.08.2022 07:43:17 | 17.19 | 100 | 98005.39 |
| 21.08.2022 07:59:26 | 17.75 | 100 | 97997.05 |
| 21.08.2022 08:15:36 | 18.37 | 100 | 98001.05 |
| 21.08.2022 08:31:46 | 18.81 | 100 | 97998.91 |
| 21.08.2022 08:47:35 | 19.19 | 100 | 98006.08 |
| 21.08.2022 09:12:53 | 19.75 | 100 | 98001.64 |
| 21.08.2022 09:33:57 | 19.87 | 100 | 97999.06 |
| 21.08.2022 09:50:08 | 20.81 | 94.52 | 97995.79 |
| 21.08.2022 10:05:57 | 21.31 | 92.19 | 97997.69 |
| 21.08.2022 10:26:08 | 21.87 | 90.93 | 98009.99 |
| 21.08.2022 10:46:52 | 21.62 | 90.06 | 98005.02 |
| 21.08.2022 11:05:41 | 22.25 | 82.91 | 97999.42 |
| 21.08.2022 11:20:47 | 22.81 | 77.73 | 97995.68 |
| 21.08.2022 11:41:00 | 23.25 | 74.97 | 97980.64 |
| 21.08.2022 11:58:55 | 23.56 | 72.37 | 97972.49 |
| 21.08.2022 12:23:52 | 24.06 | 68.46 | 97954.17 |
| 21.08.2022 12:39:51 | 23.5 | 68.93 | 97947.92 |
| 21.08.2022 12:58:30 | 24.12 | 66.94 | 97946.7 |
| 21.08.2022 13:16:37 | 23.75 | 67.49 | 97927.89 |
| 21.08.2022 13:35:46 | 24.06 | 65.33 | 97920.67 |
| 21.08.2022 13:56:51 | 23.87 | 67.45 | 97919.47 |
| 21.08.2022 14:12:19 | 24.25 | 67.53 | 97926.56 |
| 21.08.2022 14:35:41 | 24.06 | 64.42 | 97921.81 |
| 21.08.2022 15:00:48 | 23.81 | 60.56 | 97895.67 |
| 21.08.2022 15:19:37 | 23.5 | 62.64 | 97897.99 |
| 21.08.2022 15:40:33 | 23.12 | 62.34 | 97892.4 |
| 21.08.2022 15:58:38 | 22.75 | 61.32 | 97903.2 |
| 21.08.2022 16:17:06 | 22.44 | 62.34 | 97915.52 |
| 21.08.2022 16:33:05 | 22 | 64.07 | 97913.08 |
| 21.08.2022 16:54:10 | 21.75 | 63.2 | 97913.28 |
| 21.08.2022 17:15:14 | 21.81 | 63 | 97916.16 |
| 21.08.2022 17:36:18 | 21.56 | 62.03 | 97913.23 |
| 21.08.2022 17:53:00 | 22.19 | 60.23 | 97914.92 |
| 21.08.2022 18:10:24 | 22.81 | 56.85 | 97906.41 |
| 21.08.2022 18:31:29 | 23.19 | 55.19 | 97895.98 |
| 21.08.2022 18:47:38 | 22.81 | 54.1 | 97885.08 |
| 21.08.2022 19:04:31 | 22.5 | 54.2 | 97895 |
| 21.08.2022 19:22:16 | 21.56 | 55.35 | 97899.39 |
| 21.08.2022 19:44:47 | 20.31 | 62.48 | 97908.27 |
| 21.08.2022 20:04:17 | 19.5 | 62.85 | 97926.34 |
| 21.08.2022 20:22:13 | 18.69 | 69.11 | 97939.73 |
| 21.08.2022 20:42:04 | 18.25 | 70.92 | 97963.96 |
| 21.08.2022 21:00:00 | 17.31 | 77.22 | 97979.72 |
| 21.08.2022 21:21:05 | 16.94 | 83.46 | 97998.39 |
| 21.08.2022 21:39:43 | 16 | 94.53 | 97993.14 |
| 21.08.2022 21:59:54 | 15.63 | 97.8 | 97992.65 |
| 21.08.2022 22:15:43 | 15 | 100 | 97995.63 |
| 21.08.2022 22:36:47 | 14.87 | 100 | 98002.64 |
| 21.08.2022 22:54:53 | 14.56 | 100 | 98003.04 |
| 21.08.2022 23:18:46 | 13.75 | 100 | 98001.7 |
| 21.08.2022 23:39:51 | 13.5 | 100 | 98008.67 |
| 22.08.2022 00:00:55 | 13.5 | 100 | 98000.67 |
| 22.08.2022 00:22:00 | 13.13 | 100 | 98007.97 |
| 22.08.2022 00:43:04 | 13 | 100 | 97988.92 |
| 22.08.2022 01:04:09 | 12.88 | 100 | 97997.23 |
| 22.08.2022 01:25:13 | 12.56 | 100 | 97996.69 |
| 22.08.2022 01:46:18 | 12.44 | 100 | 97990.09 |
| 22.08.2022 02:07:22 | 12.31 | 100 | 97994.1 |
| 22.08.2022 02:28:26 | 12 | 100 | 97983.93 |
| 22.08.2022 02:49:31 | 11.81 | 100 | 98006.89 |
| 22.08.2022 03:10:35 | 11.81 | 100 | 97998.99 |
| 22.08.2022 03:31:40 | 11.81 | 100 | 97990.39 |
| 22.08.2022 03:52:44 | 12 | 100 | 97995.05 |
| 22.08.2022 04:13:49 | 12.06 | 100 | 97998.13 |
| 22.08.2022 04:34:53 | 12.06 | 100 | 97992.69 |
| 22.08.2022 04:55:58 | 12.13 | 100 | 97980.44 |
| 22.08.2022 05:17:03 | 12 | 100 | 97977.34 |
| 22.08.2022 05:38:07 | 11.94 | 100 | 97971.69 |
| 22.08.2022 05:59:11 | 12.13 | 100 | 97983.27 |
| 22.08.2022 06:20:16 | 12.13 | 100 | 97981.52 |
| 22.08.2022 06:41:20 | 12.44 | 100 | 97997.56 |
| 22.08.2022 06:57:41 | 12.94 | 100 | 98001.92 |
| 22.08.2022 07:21:13 | 13.88 | 100 | 98002.58 |
| 22.08.2022 07:36:31 | 14.5 | 100 | 98005.79 |
| 22.08.2022 08:01:38 | 15 | 100 | 98001.72 |
| 22.08.2022 08:18:20 | 15.94 | 95.15 | 98010.52 |
| 22.08.2022 08:41:10 | 16.81 | 89.71 | 98008.73 |
| 22.08.2022 08:59:27 | 17.75 | 88.79 | 98014 |
| 22.08.2022 09:17:02 | 19 | 82.32 | 98005.96 |
| 22.08.2022 09:38:08 | 20.25 | 75.61 | 97998.88 |
| 22.08.2022 09:58:31 | 20.69 | 72.59 | 97997.11 |
| 22.08.2022 10:18:12 | 21 | 69.83 | 97994.48 |
| 22.08.2022 10:36:50 | 20.81 | 69.11 | 97997.02 |
| 22.08.2022 10:57:57 | 20.06 | 70.73 | 97990.08 |
| 22.08.2022 11:17:07 | 20.06 | 70.64 | 98009.55 |
| 22.08.2022 11:36:15 | 20.5 | 70.02 | 98006.11 |
| 22.08.2022 11:51:22 | 20.75 | 69.62 | 98011.78 |
| 22.08.2022 12:06:30 | 21.37 | 66.14 | 98007.81 |
| 22.08.2022 12:22:51 | 21.69 | 62.34 | 98017.55 |
| 22.08.2022 12:43:56 | 21.69 | 61.79 | 98026.59 |
| 22.08.2022 12:59:14 | 21.31 | 61.33 | 98034.98 |
| 22.08.2022 13:18:45 | 21.94 | 60.37 | 98029.89 |
| 22.08.2022 13:35:27 | 21.31 | 61.44 | 98034.49 |
| 22.08.2022 13:51:06 | 21.31 | 62.78 | 98026.98 |
| 22.08.2022 14:09:02 | 21.56 | 61.88 | 98026.71 |
| 22.08.2022 14:25:02 | 21.12 | 62.44 | 98022.11 |
| 22.08.2022 14:40:51 | 20.81 | 65.14 | 98013.69 |
| 22.08.2022 14:59:28 | 21.37 | 62.12 | 98005.76 |
| 22.08.2022 15:17:56 | 21.37 | 63.83 | 97998.78 |
| 22.08.2022 15:35:00 | 20.44 | 66.74 | 98003.13 |
| 22.08.2022 16:00:28 | 21.12 | 65.84 | 97998.25 |
| 22.08.2022 16:18:24 | 20.88 | 65.43 | 97993.89 |
| 22.08.2022 16:35:06 | 20.81 | 64.25 | 97986.61 |
| 22.08.2022 16:57:03 | 20.5 | 65.16 | 97985.97 |
| 22.08.2022 17:17:58 | 20.69 | 62.79 | 97980.16 |
| 22.08.2022 17:37:28 | 20.56 | 66.17 | 97973.89 |
| 22.08.2022 17:53:59 | 19.87 | 68.77 | 97982.98 |
| 22.08.2022 18:09:38 | 18.62 | 79.96 | 97989.83 |
| 22.08.2022 18:28:48 | 17.69 | 94.2 | 97998.77 |
| 22.08.2022 18:44:05 | 17.06 | 100 | 98000.06 |
| 22.08.2022 19:00:56 | 16.69 | 100 | 98020.06 |
| 22.08.2022 19:22:01 | 16.56 | 100 | 98031.14 |
| 22.08.2022 19:43:05 | 16.37 | 100 | 98028.23 |
| 22.08.2022 20:04:10 | 16.06 | 100 | 98029.33 |
| 22.08.2022 20:25:15 | 15.56 | 100 | 98044.42 |
| 22.08.2022 20:46:19 | 15.44 | 100 | 98068.52 |
| 22.08.2022 21:07:24 | 15.5 | 100 | 98069.56 |
| 22.08.2022 21:28:28 | 15.25 | 100 | 98067.34 |
| 22.08.2022 21:49:33 | 15.31 | 100 | 98081.34 |
| 22.08.2022 22:10:37 | 15.13 | 100 | 98074.88 |
| 22.08.2022 22:29:25 | 15.25 | 100 | 98075.42 |
| 22.08.2022 22:50:29 | 15 | 100 | 98074.77 |
| 22.08.2022 23:11:34 | 15.19 | 100 | 98076.42 |
| 22.08.2022 23:32:38 | 15.19 | 100 | 98045.5 |
| 22.08.2022 23:53:43 | 15.06 | 100 | 98049.81 |
| 23.08.2022 00:14:47 | 15.06 | 100 | 98049.5 |
| 23.08.2022 00:35:52 | 15.25 | 100 | 98044.33 |
| 23.08.2022 00:56:57 | 15.19 | 100 | 98035.02 |
| 23.08.2022 01:18:01 | 15.31 | 100 | 98013.45 |
| 23.08.2022 01:39:06 | 15.13 | 100 | 98002.2 |
| 23.08.2022 02:00:10 | 15.31 | 100 | 98003.37 |
| 23.08.2022 02:21:14 | 15.38 | 100 | 97984.67 |
| 23.08.2022 02:42:19 | 15.38 | 100 | 97979.72 |
| 23.08.2022 03:03:24 | 15.44 | 100 | 97978.49 |
| 23.08.2022 03:24:28 | 15.38 | 100 | 97972.64 |
| 23.08.2022 03:45:33 | 15.13 | 100 | 97961.34 |
| 23.08.2022 04:04:31 | 14.69 | 100 | 97972.64 |
| 23.08.2022 04:25:04 | 15.19 | 100 | 97978.7 |
| 23.08.2022 04:46:08 | 15 | 100 | 97975.42 |
| 23.08.2022 05:07:13 | 15.06 | 100 | 97986.05 |
| 23.08.2022 05:28:17 | 15.19 | 100 | 97990.02 |
| 23.08.2022 05:49:21 | 15.19 | 100 | 97991.13 |
| 23.08.2022 06:10:26 | 15.25 | 100 | 98003.02 |
| 23.08.2022 06:31:30 | 15.25 | 100 | 98020.24 |
| 23.08.2022 06:52:35 | 15.31 | 100 | 98028.05 |
| 23.08.2022 07:13:39 | 15.56 | 100 | 98029.59 |
| 23.08.2022 07:34:44 | 15.88 | 100 | 98034.77 |
| 23.08.2022 07:55:48 | 16.06 | 100 | 98041.88 |
| 23.08.2022 08:16:53 | 16.25 | 100 | 98057.55 |
| 23.08.2022 08:37:57 | 16.56 | 100 | 98059.65 |
| 23.08.2022 08:59:02 | 16.81 | 100 | 98070.16 |
| 23.08.2022 09:20:07 | 17.12 | 100 | 98083.04 |
| 23.08.2022 09:41:11 | 17.37 | 100 | 98109.1 |
| 23.08.2022 09:58:24 | 17.94 | 100 | 98116.17 |
| 23.08.2022 10:19:29 | 18.12 | 100 | 98130.39 |
| 23.08.2022 10:40:33 | 18.37 | 99.53 | 98140.87 |
| 23.08.2022 11:01:38 | 18.62 | 98.08 | 98150.92 |
| 23.08.2022 11:20:47 | 19.06 | 96.18 | 98152.06 |
| 23.08.2022 11:38:21 | 19.31 | 93.86 | 98154.95 |
| 23.08.2022 11:56:06 | 19.81 | 90.56 | 98158.73 |
| 23.08.2022 12:17:11 | 19.62 | 90.56 | 98159.91 |
| 23.08.2022 12:35:38 | 20.56 | 86.29 | 98167.36 |
| 23.08.2022 12:53:54 | 21.12 | 81.45 | 98158.41 |
| 23.08.2022 13:11:50 | 21.69 | 77.7 | 98169.65 |
| 23.08.2022 13:27:30 | 21.69 | 77.02 | 98169.81 |
| 23.08.2022 13:51:45 | 21.44 | 75.86 | 98162.33 |
| 23.08.2022 14:12:49 | 21.37 | 78.24 | 98167.91 |
| 23.08.2022 14:28:17 | 20.94 | 82.36 | 98188.35 |
| 23.08.2022 14:49:21 | 20.56 | 83.14 | 98205.72 |
| 23.08.2022 15:05:52 | 20.19 | 86 | 98215.56 |
| 23.08.2022 15:22:44 | 19.44 | 90.95 | 98224.73 |
| 23.08.2022 15:41:32 | 18.94 | 95.65 | 98235.05 |
| 23.08.2022 16:00:30 | 18.94 | 98.89 | 98238.88 |
| 23.08.2022 16:21:35 | 19 | 100 | 98232.54 |
| 23.08.2022 16:42:40 | 18.94 | 100 | 98232.2 |
| 23.08.2022 17:01:07 | 18.5 | 100 | 98239.66 |
| 23.08.2022 17:22:12 | 18.5 | 100 | 98235.9 |
| 23.08.2022 17:40:50 | 19.44 | 95.71 | 98213.12 |
| 23.08.2022 17:58:25 | 20 | 91.52 | 98222.08 |
| 23.08.2022 18:16:20 | 19.5 | 93.81 | 98212.61 |
| 23.08.2022 18:37:24 | 19.5 | 95.87 | 98211.3 |
| 23.08.2022 18:58:29 | 19.25 | 96.52 | 98208.72 |
| 23.08.2022 19:19:34 | 19.19 | 99.53 | 98219.86 |
| 23.08.2022 19:40:39 | 19.12 | 99.96 | 98231.31 |
| 23.08.2022 20:01:43 | 18.94 | 100 | 98250.69 |
| 23.08.2022 20:22:47 | 18.75 | 100 | 98285.19 |
| 23.08.2022 20:43:52 | 18.37 | 100 | 98309.8 |
| 23.08.2022 21:01:57 | 18.5 | 100 | 98330.14 |
| 23.08.2022 21:23:02 | 18.31 | 100 | 98346.39 |
| 23.08.2022 21:44:07 | 18 | 100 | 98357.27 |
| 23.08.2022 22:05:11 | 17.87 | 100 | 98363.56 |
| 23.08.2022 22:26:16 | 17.87 | 100 | 98374.51 |
| 23.08.2022 22:47:20 | 18.12 | 100 | 98377.97 |
| 23.08.2022 23:08:25 | 18 | 100 | 98382.77 |
| 23.08.2022 23:29:29 | 17.87 | 100 | 98376 |
| 23.08.2022 23:50:33 | 17.75 | 100 | 98367.36 |
| 24.08.2022 00:11:38 | 17.69 | 100 | 98361.11 |
| 24.08.2022 00:32:42 | 17.69 | 100 | 98344.47 |
| 24.08.2022 00:53:47 | 17.62 | 100 | 98338.41 |
| 24.08.2022 01:14:51 | 17.56 | 100 | 98334.45 |
| 24.08.2022 01:35:56 | 17.69 | 100 | 98332.46 |
| 24.08.2022 01:55:57 | 17.5 | 100 | 98324.34 |
| 24.08.2022 02:15:37 | 17 | 100 | 98319.91 |
| 24.08.2022 02:34:35 | 17.31 | 100 | 98312.78 |
| 24.08.2022 02:55:40 | 17.25 | 100 | 98323.58 |
| 24.08.2022 03:16:44 | 17.31 | 100 | 98312.78 |
| 24.08.2022 03:37:49 | 17.44 | 100 | 98305.33 |
| 24.08.2022 03:58:53 | 17.37 | 100 | 98304.36 |
| 24.08.2022 04:19:58 | 17.44 | 100 | 98322.44 |
| 24.08.2022 04:41:02 | 17.37 | 100 | 98332.58 |
| 24.08.2022 05:02:07 | 17.37 | 100 | 98330.59 |
| 24.08.2022 05:23:11 | 17.37 | 100 | 98327.37 |
| 24.08.2022 05:44:15 | 17.37 | 100 | 98327.83 |
| 24.08.2022 06:05:20 | 17.5 | 100 | 98337.7 |
| 24.08.2022 06:26:24 | 17.56 | 100 | 98339.44 |
| 24.08.2022 06:47:46 | 17.62 | 100 | 98354.08 |
| 24.08.2022 07:05:20 | 18.12 | 100 | 98376.75 |
| 24.08.2022 07:25:11 | 18.44 | 100 | 98369.31 |
| 24.08.2022 07:46:16 | 18.5 | 100 | 98373.23 |
| 24.08.2022 08:07:20 | 18.56 | 100 | 98383.91 |
| 24.08.2022 08:28:25 | 18.69 | 100 | 98389.2 |
| 24.08.2022 08:47:13 | 19.12 | 100 | 98393.34 |
| 24.08.2022 09:08:17 | 19.12 | 100 | 98406.3 |
| 24.08.2022 09:29:22 | 19.25 | 100 | 98418.22 |
| 24.08.2022 09:44:39 | 19.69 | 100 | 98418.88 |
| 24.08.2022 10:07:19 | 20.5 | 97.34 | 98431.3 |
| 24.08.2022 10:23:40 | 20.94 | 95.15 | 98436.53 |
| 24.08.2022 10:45:49 | 21 | 94.88 | 98455.47 |
| 24.08.2022 11:06:23 | 21.31 | 94.2 | 98457.84 |
| 24.08.2022 11:27:27 | 21.44 | 96.74 | 98461.02 |
| 24.08.2022 11:46:57 | 21.87 | 95.96 | 98457.73 |
| 24.08.2022 12:03:11 | 23.12 | 88.72 | 98439.7 |
| 24.08.2022 12:18:39 | 22.81 | 89.97 | 98432.59 |
| 24.08.2022 12:38:32 | 22.5 | 90.63 | 98430.82 |
| 24.08.2022 12:55:45 | 22.81 | 88.39 | 98431.72 |
| 24.08.2022 13:15:48 | 24.37 | 81.22 | 98433.02 |
| 24.08.2022 13:35:19 | 24.37 | 81.45 | 98437.07 |
| 24.08.2022 13:51:41 | 25.25 | 75.79 | 98432.63 |
| 24.08.2022 14:10:19 | 25.75 | 74.29 | 98426.92 |
| 24.08.2022 14:25:25 | 26.12 | 73.04 | 98410.27 |
| 24.08.2022 14:41:26 | 26.12 | 70.25 | 98404.23 |
| 24.08.2022 14:58:29 | 26.06 | 69.56 | 98392.59 |
| 24.08.2022 15:14:21 | 28.25 | 62.25 | 98391.05 |
| 24.08.2022 15:30:34 | 26.94 | 66.99 | 98386.05 |
| 24.08.2022 15:45:42 | 24.31 | 76.14 | 98389.09 |
| 24.08.2022 16:11:11 | 24.25 | 78.36 | 98390.77 |
| 24.08.2022 16:31:48 | 25.19 | 73.39 | 98391.35 |
| 24.08.2022 16:47:39 | 26.44 | 68.54 | 98371.41 |
| 24.08.2022 17:03:51 | 25.12 | 73.48 | 98377.69 |
| 24.08.2022 17:24:38 | 25.44 | 71.91 | 98356.55 |
| 24.08.2022 17:45:56 | 26.94 | 64.79 | 98335.24 |
| 24.08.2022 18:07:12 | 26.19 | 66.56 | 98344.53 |
| 24.08.2022 18:28:06 | 25.75 | 68.32 | 98336.31 |
| 24.08.2022 18:49:10 | 25.88 | 67.66 | 98322.59 |
| 24.08.2022 19:08:27 | 24.63 | 75.16 | 98331.45 |
| 24.08.2022 19:26:13 | 23.75 | 79.12 | 98333.73 |
| 24.08.2022 19:41:40 | 23.31 | 79.95 | 98350.03 |
| 24.08.2022 20:02:15 | 22.06 | 89.43 | 98367.88 |
| 24.08.2022 20:22:48 | 21.12 | 97.63 | 98391.69 |
| 24.08.2022 20:40:33 | 20.5 | 100 | 98400.83 |
| 24.08.2022 21:00:13 | 19.94 | 100 | 98413.73 |
| 24.08.2022 21:21:07 | 19.5 | 100 | 98424.34 |
| 24.08.2022 21:41:08 | 19 | 100 | 98416.17 |
| 24.08.2022 22:02:13 | 18.69 | 100 | 98424.69 |
| 24.08.2022 22:23:18 | 18.56 | 100 | 98429.97 |
| 24.08.2022 22:44:22 | 18.25 | 100 | 98423.41 |
| 24.08.2022 23:05:26 | 18 | 100 | 98423.25 |
| 24.08.2022 23:26:31 | 17.56 | 100 | 98428.12 |
| 24.08.2022 23:47:35 | 17.37 | 100 | 98437.98 |
| 25.08.2022 00:08:40 | 17.06 | 100 | 98440.48 |
| 25.08.2022 00:29:44 | 16.81 | 100 | 98435.75 |
| 25.08.2022 00:50:49 | 16.62 | 100 | 98424.52 |
| 25.08.2022 01:11:53 | 16.62 | 100 | 98404.48 |
| 25.08.2022 01:32:58 | 16.31 | 100 | 98389.2 |
| 25.08.2022 01:54:03 | 16.12 | 100 | 98393.89 |
| 25.08.2022 02:15:07 | 15.94 | 100 | 98382.31 |
| 25.08.2022 02:36:12 | 16 | 100 | 98381.66 |
| 25.08.2022 02:55:10 | 15.56 | 100 | 98365.75 |
| 25.08.2022 03:16:15 | 15.56 | 100 | 98357.73 |
| 25.08.2022 03:37:19 | 15.44 | 100 | 98359.72 |
| 25.08.2022 03:58:23 | 15.31 | 100 | 98351.09 |
| 25.08.2022 04:19:28 | 15.25 | 100 | 98343.98 |
| 25.08.2022 04:40:33 | 15.06 | 100 | 98335.2 |
| 25.08.2022 05:01:37 | 14.87 | 100 | 98336.95 |
| 25.08.2022 05:22:42 | 14.75 | 100 | 98335.88 |
| 25.08.2022 05:43:47 | 14.87 | 100 | 98330.61 |
| 25.08.2022 06:04:52 | 15 | 100 | 98326.59 |
| 25.08.2022 06:25:56 | 15.25 | 100 | 98315.52 |
| 25.08.2022 06:47:00 | 15.56 | 100 | 98321.61 |
| 25.08.2022 07:05:58 | 15.81 | 100 | 98343.67 |
| 25.08.2022 07:27:14 | 16.75 | 100 | 98333.55 |
| 25.08.2022 07:48:41 | 17.69 | 100 | 98316.12 |
| 25.08.2022 08:09:45 | 17.94 | 100 | 98316.55 |
| 25.08.2022 08:28:12 | 18.56 | 100 | 98317.67 |
| 25.08.2022 08:48:25 | 19.44 | 100 | 98309.29 |
| 25.08.2022 09:03:32 | 20.06 | 100 | 98314.25 |
| 25.08.2022 09:19:11 | 21.31 | 100 | 98290.73 |
| 25.08.2022 09:40:28 | 21.94 | 96.33 | 98297.77 |
| 25.08.2022 09:57:21 | 21.62 | 100 | 98298.17 |
| 25.08.2022 10:17:02 | 22.56 | 97.16 | 98280.31 |
| 25.08.2022 10:34:04 | 23.06 | 92.62 | 98269.69 |
| 25.08.2022 10:51:06 | 23.44 | 90.85 | 98263.77 |
| 25.08.2022 11:06:59 | 24.75 | 81.69 | 98236.44 |
| 25.08.2022 11:23:32 | 24.75 | 81.61 | 98222.14 |
| 25.08.2022 11:42:12 | 25.69 | 73.46 | 98192.72 |
| 25.08.2022 11:59:37 | 25.06 | 73.28 | 98180.28 |
| 25.08.2022 12:19:49 | 25.88 | 68 | 98155.32 |
| 25.08.2022 12:36:42 | 26.62 | 65.72 | 98137.24 |
| 25.08.2022 12:58:51 | 27.19 | 63.22 | 98121.5 |
| 25.08.2022 13:21:10 | 26.31 | 65.69 | 98097 |
| 25.08.2022 13:37:00 | 27.37 | 62.12 | 98098.27 |
| 25.08.2022 13:57:47 | 27.25 | 63.8 | 98090.64 |
| 25.08.2022 14:13:36 | 26.81 | 66.79 | 98081.84 |
| 25.08.2022 14:35:46 | 27.75 | 61.99 | 98064.52 |
| 25.08.2022 15:00:02 | 27.25 | 62.72 | 98046.03 |
| 25.08.2022 15:17:37 | 27.25 | 62.79 | 98009.44 |
| 25.08.2022 15:38:43 | 27.87 | 57.89 | 97988.59 |
| 25.08.2022 15:56:06 | 28.12 | 59.09 | 97976.42 |
| 25.08.2022 16:17:01 | 28.56 | 59.95 | 97960.41 |
| 25.08.2022 16:34:26 | 28.25 | 60.22 | 97940.18 |
| 25.08.2022 16:55:31 | 28.5 | 57.04 | 97920.94 |
| 25.08.2022 17:15:33 | 28.25 | 59.63 | 97918.63 |
| 25.08.2022 17:40:51 | 28.69 | 57.55 | 97918.89 |
| 25.08.2022 17:58:14 | 28.87 | 57.44 | 97901.73 |
| 25.08.2022 18:15:49 | 27.62 | 60.6 | 97889.42 |
| 25.08.2022 18:33:13 | 27.62 | 60.83 | 97876.27 |
| 25.08.2022 18:49:55 | 27.69 | 62.12 | 97889.22 |
| 25.08.2022 19:10:50 | 26.81 | 66.81 | 97892.29 |
| 25.08.2022 19:27:53 | 25.88 | 71.52 | 97882.06 |
| 25.08.2022 19:46:10 | 25.19 | 76.18 | 97894.91 |
| 25.08.2022 20:01:51 | 24.56 | 78.89 | 97922.84 |
| 25.08.2022 20:20:07 | 23.62 | 80.35 | 97926.96 |
| 25.08.2022 20:37:20 | 23.06 | 83.63 | 97923.74 |
| 25.08.2022 20:57:11 | 22.5 | 89.39 | 97931.81 |
| 25.08.2022 21:18:16 | 22.5 | 88.26 | 97947.48 |
| 25.08.2022 21:37:46 | 21.94 | 92.4 | 97946.16 |
| 25.08.2022 21:58:50 | 21.62 | 95.47 | 97956.48 |
| 25.08.2022 22:19:55 | 21.75 | 96.57 | 97954.75 |
| 25.08.2022 22:40:59 | 21.5 | 99.31 | 97952.48 |
| 25.08.2022 23:02:04 | 21.37 | 100 | 97956.23 |
| 25.08.2022 23:23:08 | 21.12 | 100 | 97959.42 |
| 25.08.2022 23:44:12 | 20.88 | 100 | 97954.69 |
| 26.08.2022 00:05:17 | 20.88 | 100 | 97957.55 |
| 26.08.2022 00:21:37 | 20.25 | 100 | 97942.89 |
| 26.08.2022 00:42:42 | 19.94 | 100 | 97945.14 |
| 26.08.2022 01:03:46 | 19.87 | 100 | 97924 |
| 26.08.2022 01:24:50 | 19.87 | 100 | 97906.16 |
| 26.08.2022 01:42:45 | 19.69 | 100 | 97896 |
| 26.08.2022 02:03:50 | 19.56 | 100 | 97885.7 |
| 26.08.2022 02:24:55 | 19.25 | 100 | 97884.31 |
| 26.08.2022 02:45:59 | 19.06 | 100 | 97879.03 |
| 26.08.2022 03:07:03 | 18.94 | 100 | 97872.22 |
| 26.08.2022 03:28:08 | 18.81 | 100 | 97876.67 |
| 26.08.2022 03:49:13 | 19.06 | 100 | 97870.58 |
| 26.08.2022 04:10:17 | 18.94 | 100 | 97873.85 |
| 26.08.2022 04:31:22 | 18.69 | 100 | 97856.3 |
| 26.08.2022 04:46:50 | 19 | 100 | 97850.21 |
| 26.08.2022 05:06:09 | 18.75 | 100 | 97833.83 |
| 26.08.2022 05:27:13 | 18.75 | 100 | 97828.67 |
| 26.08.2022 05:48:18 | 18.56 | 100 | 97826.27 |
| 26.08.2022 06:09:22 | 18.56 | 100 | 97844.47 |
| 26.08.2022 06:30:27 | 18.62 | 100 | 97835.49 |
| 26.08.2022 06:48:00 | 19.19 | 100 | 97835.53 |
| 26.08.2022 07:04:10 | 19.56 | 100 | 97834.38 |
| 26.08.2022 07:22:47 | 20.19 | 100 | 97838.55 |
| 26.08.2022 07:38:25 | 20.69 | 100 | 97826.69 |
| 26.08.2022 07:55:28 | 21.19 | 100 | 97824.73 |
| 26.08.2022 08:19:22 | 22.44 | 98.25 | 97834.59 |
| 26.08.2022 08:36:15 | 23.69 | 91.53 | 97827.66 |
| 26.08.2022 08:56:16 | 23.44 | 92.1 | 97811.59 |
| 26.08.2022 09:14:12 | 23.19 | 95.51 | 97821.95 |
| 26.08.2022 09:36:22 | 24.75 | 86.74 | 97819.25 |
| 26.08.2022 09:51:22 | 25.69 | 81.97 | 97816.84 |
| 26.08.2022 10:12:27 | 25.94 | 81.48 | 97799.22 |
| 26.08.2022 10:31:05 | 25.12 | 82.76 | 97790.13 |
| 26.08.2022 10:49:31 | 25.5 | 80.81 | 97775.46 |
| 26.08.2022 11:06:02 | 26.12 | 75.9 | 97748.7 |
| 26.08.2022 11:24:39 | 26.62 | 72.93 | 97733.56 |
| 26.08.2022 11:45:43 | 26.5 | 72.62 | 97711.69 |
| 26.08.2022 12:09:06 | 28.06 | 64.48 | 97692.56 |
| 26.08.2022 12:24:24 | 28.75 | 62.49 | 97675.56 |
| 26.08.2022 12:44:28 | 27.37 | 65.78 | 97679.36 |
| 26.08.2022 13:01:22 | 28.31 | 65.2 | 97646.48 |
| 26.08.2022 13:18:25 | 28.62 | 64.6 | 97636.28 |
| 26.08.2022 13:37:36 | 27.75 | 66.37 | 97589.05 |
| 26.08.2022 13:53:57 | 29 | 60.86 | 97589.29 |
| 26.08.2022 14:12:46 | 29.94 | 51.97 | 97568.06 |
| 26.08.2022 14:28:07 | 28.38 | 60.84 | 97570.64 |
| 26.08.2022 14:50:39 | 27.06 | 66.08 | 97605.03 |
| 26.08.2022 15:13:29 | 26.81 | 69.75 | 97596.27 |
| 26.08.2022 15:30:40 | 21.81 | 100 | 97607.34 |
| 26.08.2022 15:55:26 | 22.06 | 100 | 97651.52 |
| 26.08.2022 16:12:20 | 20.5 | 100 | 97634.66 |
| 26.08.2022 16:33:25 | 20.25 | 100 | 97593.66 |
| 26.08.2022 16:54:29 | 20.12 | 100 | 97675.8 |
| 26.08.2022 17:15:35 | 20 | 100 | 97648.69 |
| 26.08.2022 17:34:33 | 19.44 | 100 | 97622.75 |
| 26.08.2022 17:55:38 | 19.37 | 100 | 97584.37 |
| 26.08.2022 18:16:42 | 19.37 | 100 | 97553.87 |
| 26.08.2022 18:37:47 | 19.37 | 100 | 97519.94 |
| 26.08.2022 18:58:52 | 19.37 | 100 | 97543.81 |
| 26.08.2022 19:19:57 | 19.44 | 100 | 97550.1 |
| 26.08.2022 19:41:02 | 19.19 | 100 | 97568.83 |
| 26.08.2022 20:02:06 | 19.12 | 100 | 97595.75 |
| 26.08.2022 20:23:11 | 19.12 | 100 | 97605.5 |
| 26.08.2022 20:44:16 | 19 | 100 | 97610.59 |
| 26.08.2022 21:05:21 | 18.94 | 100 | 97631.76 |
| 26.08.2022 21:26:25 | 18.94 | 100 | 97636.42 |
| 26.08.2022 21:47:30 | 18.69 | 100 | 97605.78 |
| 26.08.2022 22:08:35 | 18.62 | 100 | 97618.36 |
| 26.08.2022 22:29:40 | 18.69 | 100 | 97606.58 |
| 26.08.2022 22:50:44 | 18.5 | 100 | 97599.56 |
| 26.08.2022 23:11:49 | 18.37 | 100 | 97593.91 |
| 26.08.2022 23:32:54 | 18.31 | 100 | 97590.97 |
| 26.08.2022 23:53:58 | 18.19 | 100 | 97583 |
| 27.08.2022 00:15:03 | 18.06 | 100 | 97564.81 |
| 27.08.2022 00:36:07 | 17.81 | 100 | 97583.45 |
| 27.08.2022 00:57:12 | 17.87 | 100 | 97605.36 |
| 27.08.2022 01:18:16 | 17.87 | 100 | 97594.16 |
| 27.08.2022 01:39:21 | 18 | 100 | 97584.66 |
| 27.08.2022 02:00:25 | 18 | 100 | 97586.51 |
| 27.08.2022 02:21:30 | 18.06 | 100 | 97595.42 |
| 27.08.2022 02:42:34 | 17.81 | 100 | 97601.08 |
| 27.08.2022 03:03:39 | 17.75 | 100 | 97613.23 |
| 27.08.2022 03:24:43 | 17.94 | 100 | 97611.99 |
| 27.08.2022 03:45:48 | 18 | 100 | 97623.86 |
| 27.08.2022 04:06:53 | 18 | 100 | 97610.8 |
| 27.08.2022 04:27:58 | 18.06 | 100 | 97600.3 |
| 27.08.2022 04:49:03 | 18.19 | 100 | 97590.69 |
| 27.08.2022 05:10:08 | 18.12 | 100 | 97594.34 |
| 27.08.2022 05:30:20 | 17.81 | 100 | 97586.58 |
| 27.08.2022 05:51:24 | 17.87 | 100 | 97596.23 |
| 27.08.2022 06:12:29 | 18 | 100 | 97600.53 |
| 27.08.2022 06:33:34 | 18.06 | 100 | 97594.69 |
| 27.08.2022 06:54:39 | 18.19 | 100 | 97596.45 |
| 27.08.2022 07:15:43 | 18.44 | 100 | 97591.72 |
| 27.08.2022 07:36:48 | 18.81 | 100 | 97593.17 |
| 27.08.2022 07:57:42 | 19.19 | 100 | 97609.98 |
| 27.08.2022 08:18:47 | 19.19 | 100 | 97631.61 |
| 27.08.2022 08:37:24 | 19.56 | 100 | 97627.23 |
| 27.08.2022 08:56:03 | 20.81 | 100 | 97617.86 |
| 27.08.2022 09:11:21 | 21.44 | 100 | 97628.27 |
| 27.08.2022 09:32:26 | 21.31 | 100 | 97644.16 |
| 27.08.2022 09:52:49 | 22.25 | 100 | 97639.7 |
| 27.08.2022 10:12:09 | 23.5 | 100 | 97650.52 |
| 27.08.2022 10:30:28 | 23.19 | 94.36 | 97657.72 |
| 27.08.2022 10:53:18 | 24 | 91.56 | 97669.52 |
| 27.08.2022 11:10:32 | 24 | 89.62 | 97669.69 |
| 27.08.2022 11:33:12 | 24.56 | 87.77 | 97669.71 |
| 27.08.2022 11:50:57 | 24.25 | 82.99 | 97662.89 |
| 27.08.2022 12:08:42 | 24.12 | 82.14 | 97664.67 |
| 27.08.2022 12:23:49 | 23.69 | 82.1 | 97663.91 |
| 27.08.2022 12:43:40 | 24.94 | 77.75 | 97652.98 |
| 27.08.2022 13:00:02 | 24.56 | 80.15 | 97654.4 |
| 27.08.2022 13:21:17 | 24.81 | 75.58 | 97659.77 |
| 27.08.2022 13:39:44 | 24.31 | 78 | 97654.28 |
| 27.08.2022 13:59:25 | 24.63 | 82.4 | 97653.83 |
| 27.08.2022 14:14:54 | 24.94 | 89.51 | 97654.77 |
| 27.08.2022 14:30:53 | 25.69 | 80.64 | 97633.92 |
| 27.08.2022 14:55:20 | 26.56 | 75.66 | 97638.82 |
| 27.08.2022 15:11:03 | 24.75 | 81.21 | 97656.95 |
| 27.08.2022 15:27:06 | 24.06 | 86.43 | 97649.84 |
| 27.08.2022 15:42:24 | 24.06 | 85.55 | 97644.43 |
| 27.08.2022 15:59:06 | 24.87 | 82.74 | 97636.8 |
| 27.08.2022 16:14:14 | 24.31 | 78.27 | 97639.42 |
| 27.08.2022 16:33:02 | 24.25 | 79.21 | 97642.2 |
| 27.08.2022 16:48:23 | 25.19 | 73.85 | 97632.34 |
| 27.08.2022 17:08:36 | 25.19 | 73.32 | 97623.31 |
| 27.08.2022 17:23:43 | 24.56 | 74.51 | 97628.84 |
| 27.08.2022 17:39:16 | 23.94 | 79.72 | 97629.06 |
| 27.08.2022 17:56:41 | 22.37 | 92.47 | 97640.09 |
| 27.08.2022 18:21:28 | 22.19 | 100 | 97637.95 |
| 27.08.2022 18:37:28 | 21 | 100 | 97660.56 |
| 27.08.2022 18:58:44 | 20.56 | 100 | 97665.8 |
| 27.08.2022 19:15:57 | 20.12 | 100 | 97679.73 |
| 27.08.2022 19:32:49 | 19.69 | 100 | 97698.28 |
| 27.08.2022 19:53:54 | 19.5 | 100 | 97708.13 |
| 27.08.2022 20:15:00 | 19.37 | 100 | 97725.16 |
| 27.08.2022 20:36:04 | 19.31 | 100 | 97748.95 |
| 27.08.2022 20:57:09 | 19.31 | 100 | 97775.8 |
| 27.08.2022 21:18:16 | 19.12 | 100 | 97791.62 |
| 27.08.2022 21:39:20 | 19.12 | 100 | 97796.48 |
| 27.08.2022 22:00:25 | 19 | 100 | 97806.85 |
| 27.08.2022 22:21:30 | 19.12 | 100 | 97793.3 |
| 27.08.2022 22:42:34 | 18.94 | 100 | 97800.72 |
| 27.08.2022 23:03:39 | 19 | 100 | 97796.68 |
| 27.08.2022 23:24:44 | 18.75 | 100 | 97790.55 |
| 27.08.2022 23:45:48 | 18.62 | 100 | 97788.43 |
| 28.08.2022 00:06:53 | 18.62 | 100 | 97798.47 |
| 28.08.2022 00:27:58 | 18.62 | 100 | 97789.36 |
| 28.08.2022 00:49:02 | 18.56 | 100 | 97800.86 |
| 28.08.2022 01:10:07 | 18.62 | 100 | 97805.67 |
| 28.08.2022 01:30:40 | 18.37 | 100 | 97805.64 |
| 28.08.2022 01:51:44 | 18.31 | 100 | 97804.17 |
| 28.08.2022 02:11:04 | 18.44 | 100 | 97817.77 |
| 28.08.2022 02:32:08 | 18.37 | 100 | 97816.83 |
| 28.08.2022 02:53:13 | 18.19 | 100 | 97816.19 |
| 28.08.2022 03:14:17 | 18.44 | 100 | 97817.19 |
| 28.08.2022 03:35:22 | 18.5 | 100 | 97807.19 |
| 28.08.2022 03:56:26 | 18.5 | 100 | 97811.88 |
| 28.08.2022 04:17:31 | 18.44 | 100 | 97807.25 |
| 28.08.2022 04:38:36 | 18.44 | 100 | 97804.64 |
| 28.08.2022 04:59:41 | 18.56 | 100 | 97819.89 |
| 28.08.2022 05:20:45 | 18.5 | 100 | 97811.59 |
| 28.08.2022 05:41:50 | 18.31 | 100 | 97809.05 |
| 28.08.2022 06:02:55 | 18.31 | 100 | 97819.59 |
| 28.08.2022 06:24:00 | 18.19 | 100 | 97840.91 |
| 28.08.2022 06:45:05 | 18.06 | 100 | 97852.05 |
| 28.08.2022 07:06:10 | 18.12 | 100 | 97861.69 |
| 28.08.2022 07:27:14 | 18.25 | 100 | 97882.59 |
| 28.08.2022 07:48:19 | 18.62 | 100 | 97910.56 |
| 28.08.2022 08:09:23 | 18.75 | 100 | 97925.94 |
| 28.08.2022 08:30:28 | 18.81 | 100 | 97936.5 |
| 28.08.2022 08:48:55 | 19.12 | 100 | 97943.23 |
| 28.08.2022 09:05:36 | 19.37 | 100 | 97957.89 |
| 28.08.2022 09:24:34 | 19.56 | 99.38 | 97972.31 |
| 28.08.2022 09:43:43 | 19.56 | 97.86 | 97972.2 |
| 28.08.2022 10:00:15 | 20.31 | 91.28 | 97979.06 |
| 28.08.2022 10:16:37 | 21.19 | 84.84 | 97992.92 |
| 28.08.2022 10:35:25 | 20.81 | 84.82 | 98012.64 |
| 28.08.2022 10:58:15 | 20.25 | 86.89 | 98037.43 |
| 28.08.2022 11:14:15 | 19.31 | 89.86 | 98056.48 |
| 28.08.2022 11:34:59 | 18.81 | 90.94 | 98075.52 |
| 28.08.2022 11:56:04 | 19.12 | 88.58 | 98081.09 |
| 28.08.2022 12:19:36 | 19.81 | 83.77 | 98088.37 |
| 28.08.2022 12:35:04 | 20.5 | 83.66 | 98080.16 |
| 28.08.2022 12:50:43 | 21.44 | 80.27 | 98067.66 |
| 28.08.2022 13:06:55 | 23 | 71.44 | 98071.62 |
| 28.08.2022 13:24:51 | 23.94 | 65.44 | 98060.52 |
| 28.08.2022 13:41:54 | 23.94 | 65.67 | 98061.27 |
| 28.08.2022 14:00:02 | 23.62 | 65.24 | 98056.63 |
| 28.08.2022 14:15:24 | 23.62 | 63.77 | 98068.89 |
| 28.08.2022 14:33:22 | 23.94 | 62.33 | 98058.57 |
| 28.08.2022 14:51:18 | 23.31 | 66.2 | 98067.1 |
| 28.08.2022 15:06:37 | 24.25 | 62.91 | 98049.81 |
| 28.08.2022 15:22:58 | 23.94 | 63.85 | 98052.45 |
| 28.08.2022 15:41:26 | 22.37 | 69.97 | 98057.99 |
| 28.08.2022 15:59:54 | 22.69 | 68.72 | 98066.67 |
| 28.08.2022 16:16:16 | 23.12 | 68.02 | 98074.44 |
| 28.08.2022 16:32:27 | 22.75 | 67.7 | 98070.98 |
| 28.08.2022 16:53:03 | 24 | 64.99 | 98068.64 |
| 28.08.2022 17:10:58 | 24.37 | 62.08 | 98060.26 |
| 28.08.2022 17:32:56 | 23.75 | 63.96 | 98068.79 |
| 28.08.2022 17:50:09 | 24.19 | 63.4 | 98063.13 |
| 28.08.2022 18:06:53 | 23 | 67.36 | 98073.07 |
| 28.08.2022 18:27:58 | 23 | 66.93 | 98071.7 |
| 28.08.2022 18:43:15 | 22.56 | 68.94 | 98075.92 |
| 28.08.2022 18:58:44 | 21.62 | 71.94 | 98081.56 |
| 28.08.2022 19:14:43 | 21.25 | 73.6 | 98086.94 |
| 28.08.2022 19:35:17 | 20.31 | 79.65 | 98110.48 |
| 28.08.2022 19:52:41 | 19.69 | 83.11 | 98123.14 |
| 28.08.2022 20:13:25 | 19.12 | 86.73 | 98138.5 |
| 28.08.2022 20:35:22 | 18.37 | 94.91 | 98173.38 |
| 28.08.2022 20:52:14 | 17.81 | 100 | 98183.2 |
| 28.08.2022 21:08:24 | 18 | 100 | 98199.95 |
| 28.08.2022 21:23:31 | 17.44 | 100 | 98207.87 |
| 28.08.2022 21:39:31 | 16.87 | 100 | 98225.58 |
| 28.08.2022 21:57:47 | 16.5 | 100 | 98238.69 |
| 28.08.2022 22:18:52 | 16.25 | 100 | 98245.19 |
| 28.08.2022 22:39:56 | 16.06 | 100 | 98249.02 |
| 28.08.2022 23:00:40 | 15.63 | 100 | 98263.45 |
| 28.08.2022 23:21:24 | 15.31 | 100 | 98274.84 |
| 28.08.2022 23:42:28 | 15.19 | 100 | 98278.47 |
| 29.08.2022 00:03:33 | 14.94 | 100 | 98297.49 |
| 29.08.2022 00:24:38 | 14.63 | 100 | 98299.3 |
| 29.08.2022 00:45:43 | 14.44 | 100 | 98300.25 |
| 29.08.2022 01:06:47 | 14.13 | 100 | 98309.3 |
| 29.08.2022 01:27:52 | 13.94 | 100 | 98311.97 |
| 29.08.2022 01:48:56 | 13.62 | 100 | 98322.73 |
| 29.08.2022 02:10:01 | 13.44 | 100 | 98321.3 |
| 29.08.2022 02:31:06 | 13.25 | 100 | 98329.03 |
| 29.08.2022 02:52:10 | 13 | 100 | 98329.18 |
| 29.08.2022 03:13:15 | 12.88 | 100 | 98334.67 |
| 29.08.2022 03:34:20 | 12.69 | 100 | 98331.15 |
| 29.08.2022 03:55:24 | 12.5 | 100 | 98342.66 |
| 29.08.2022 04:16:29 | 12.5 | 100 | 98346.87 |
| 29.08.2022 04:37:34 | 12.56 | 100 | 98340.19 |
| 29.08.2022 04:58:38 | 12.69 | 100 | 98336 |
| 29.08.2022 05:19:43 | 12.37 | 100 | 98330.02 |
| 29.08.2022 05:40:48 | 12.5 | 100 | 98334.99 |
| 29.08.2022 06:01:53 | 12.31 | 100 | 98341.7 |
| 29.08.2022 06:22:57 | 12.06 | 100 | 98366.5 |
| 29.08.2022 06:44:02 | 11.88 | 100 | 98384.8 |
| 29.08.2022 07:05:07 | 12.13 | 100 | 98418.27 |
| 29.08.2022 07:22:10 | 12.5 | 100 | 98419.19 |
| 29.08.2022 07:37:58 | 12.94 | 100 | 98440.58 |
| 29.08.2022 07:54:40 | 13.31 | 100 | 98442.55 |
| 29.08.2022 08:10:50 | 13.94 | 100 | 98442.44 |
| 29.08.2022 08:29:28 | 14.87 | 100 | 98450.12 |
| 29.08.2022 08:51:26 | 15.81 | 100 | 98461.36 |
| 29.08.2022 09:12:10 | 16.31 | 100 | 98471.81 |
| 29.08.2022 09:29:12 | 16.75 | 98.23 | 98452.66 |
| 29.08.2022 09:53:27 | 17.56 | 90.32 | 98452.62 |
| 29.08.2022 10:10:39 | 18.06 | 84.06 | 98444.51 |
| 29.08.2022 10:28:35 | 18.62 | 82.57 | 98463.55 |
| 29.08.2022 10:46:51 | 18.87 | 80.2 | 98453.06 |
| 29.08.2022 11:10:34 | 19.62 | 77.16 | 98458.81 |
| 29.08.2022 11:27:26 | 20.12 | 73.3 | 98449.89 |
| 29.08.2022 11:45:22 | 20.31 | 71.02 | 98446.47 |
| 29.08.2022 12:06:38 | 21.25 | 67.62 | 98441.55 |
| 29.08.2022 12:25:47 | 22.13 | 64.72 | 98425.59 |
| 29.08.2022 12:45:08 | 22.06 | 61.53 | 98420.47 |
| 29.08.2022 13:02:42 | 22.06 | 65.56 | 98407.19 |
| 29.08.2022 13:23:46 | 22.37 | 57.13 | 98386.47 |
| 29.08.2022 13:44:00 | 22.31 | 54.58 | 98392.95 |
| 29.08.2022 14:05:37 | 22.81 | 54.95 | 98390.01 |
| 29.08.2022 14:22:14 | 25.37 | 48.92 | 98369.78 |
| 29.08.2022 14:40:48 | 25.37 | 47.48 | 98348.45 |
| 29.08.2022 14:57:36 | 25.69 | 45.07 | 98325.02 |
| 29.08.2022 15:16:35 | 24.75 | 46.81 | 98316.75 |
| 29.08.2022 15:31:54 | 24.44 | 48.6 | 98312.36 |
| 29.08.2022 15:49:38 | 25.06 | 45.61 | 98286.5 |
| 29.08.2022 16:08:55 | 25.37 | 45.36 | 98284.47 |
| 29.08.2022 16:26:51 | 25.5 | 43.71 | 98262.96 |
| 29.08.2022 16:47:55 | 25.37 | 45.76 | 98261.34 |
| 29.08.2022 17:09:00 | 25.56 | 44.48 | 98236.73 |
| 29.08.2022 17:29:34 | 25.81 | 48.31 | 98233.16 |
| 29.08.2022 17:50:39 | 25.56 | 44.28 | 98223.79 |
| 29.08.2022 18:10:52 | 25.25 | 44.65 | 98223.95 |
| 29.08.2022 18:27:04 | 24.63 | 46.42 | 98223.09 |
| 29.08.2022 18:43:04 | 24.25 | 47.3 | 98226.98 |
| 29.08.2022 19:01:52 | 23.69 | 49.32 | 98231.41 |
| 29.08.2022 19:17:51 | 23.06 | 52.65 | 98248 |
| 29.08.2022 19:37:22 | 22.13 | 55.45 | 98260.86 |
| 29.08.2022 19:55:08 | 20.88 | 59.56 | 98293.47 |
| 29.08.2022 20:14:27 | 20.25 | 62.66 | 98319.77 |
| 29.08.2022 20:35:11 | 19.69 | 65.59 | 98339.26 |
| 29.08.2022 20:54:21 | 18.75 | 72.89 | 98356.7 |
| 29.08.2022 21:11:03 | 18.25 | 75.34 | 98375.44 |
| 29.08.2022 21:30:22 | 17.81 | 79.37 | 98399.09 |
| 29.08.2022 21:46:53 | 17.19 | 88.07 | 98416.81 |
| 29.08.2022 22:07:27 | 16.62 | 91.78 | 98423.62 |
| 29.08.2022 22:28:31 | 16.31 | 96.52 | 98439.16 |
| 29.08.2022 22:47:09 | 15.75 | 100 | 98457.29 |
| 29.08.2022 23:08:13 | 15.31 | 100 | 98472.21 |
| 29.08.2022 23:29:18 | 15.38 | 100 | 98478.52 |
| 29.08.2022 23:44:35 | 14.75 | 100 | 98471.61 |
| 30.08.2022 00:05:40 | 14.69 | 100 | 98480.36 |
| 30.08.2022 00:26:45 | 14.31 | 100 | 98488.05 |
| 30.08.2022 00:45:12 | 13.88 | 100 | 98488.38 |
| 30.08.2022 01:06:16 | 13.88 | 100 | 98487.77 |
| 30.08.2022 01:27:21 | 13.5 | 100 | 98483.48 |
| 30.08.2022 01:48:26 | 13.31 | 100 | 98493.17 |
| 30.08.2022 02:09:30 | 13.13 | 100 | 98473.92 |
| 30.08.2022 02:30:35 | 12.88 | 100 | 98485.32 |
| 30.08.2022 02:51:40 | 12.63 | 100 | 98489.25 |
| 30.08.2022 03:12:44 | 12.63 | 100 | 98467.91 |
| 30.08.2022 03:33:49 | 12.69 | 100 | 98448.47 |
| 30.08.2022 03:54:54 | 12.88 | 100 | 98467.17 |
| 30.08.2022 04:15:58 | 12.75 | 100 | 98454.08 |
| 30.08.2022 04:37:03 | 13.13 | 100 | 98468.41 |
| 30.08.2022 04:58:07 | 13.13 | 100 | 98474.2 |
| 30.08.2022 05:19:12 | 13.31 | 100 | 98455.8 |
| 30.08.2022 05:40:17 | 12.94 | 100 | 98450.88 |
| 30.08.2022 06:01:21 | 12.5 | 100 | 98445.92 |
| 30.08.2022 06:22:26 | 12.56 | 100 | 98469.11 |
| 30.08.2022 06:38:04 | 13.13 | 100 | 98479.92 |
| 30.08.2022 06:59:09 | 13.31 | 100 | 98502.86 |
| 30.08.2022 07:17:36 | 13.94 | 100 | 98506.56 |
| 30.08.2022 07:33:24 | 14.5 | 100 | 98507.05 |
| 30.08.2022 07:48:42 | 14.81 | 100 | 98514.6 |
| 30.08.2022 08:09:47 | 14.81 | 100 | 98517.74 |
| 30.08.2022 08:30:52 | 15.06 | 100 | 98509.27 |
| 30.08.2022 08:50:02 | 16 | 99.29 | 98508.91 |
| 30.08.2022 14:56:25 | 23.06 | 55.47 | 98323.87 |
| 30.08.2022 15:16:21 | 23.75 | 51.5 | 98356.39 |
| 30.08.2022 15:37:37 | 23.94 | 51.45 | 98345.76 |
| 30.08.2022 15:58:42 | 24.06 | 49.42 | 98326.81 |
| 30.08.2022 16:16:06 | 24 | 49.32 | 98309.67 |
| 30.08.2022 16:34:44 | 24.25 | 48.84 | 98315.58 |
| 30.08.2022 16:50:23 | 24.25 | 48.37 | 98300.7 |
| 30.08.2022 17:10:14 | 24.12 | 47.95 | 98291.66 |
| 30.08.2022 17:27:07 | 23.81 | 49.17 | 98280.06 |
| 30.08.2022 17:47:09 | 23.5 | 51.31 | 98286.25 |
| 30.08.2022 18:12:38 | 24.06 | 50.38 | 98276.06 |
| 30.08.2022 18:30:24 | 23.12 | 54.3 | 98266.88 |
| 30.08.2022 18:53:15 | 22.31 | 58.95 | 98267.42 |
| 30.08.2022 19:10:45 | 21.81 | 62.04 | 98265.3 |
| 30.08.2022 19:33:35 | 20.88 | 66.68 | 98293.05 |
| 30.08.2022 19:54:09 | 20.31 | 68.33 | 98316.58 |
| 30.08.2022 20:10:30 | 19.75 | 72.75 | 98335.66 |
| 30.08.2022 20:31:56 | 19.19 | 77.51 | 98350.27 |
| 30.08.2022 20:49:31 | 18.87 | 78.86 | 98361.44 |
| 30.08.2022 21:04:48 | 18.31 | 84.02 | 98373.36 |
| 30.08.2022 21:28:53 | 17.5 | 91.34 | 98381.49 |
| 30.08.2022 21:49:57 | 17.06 | 95.89 | 98398.71 |
| 30.08.2022 22:11:03 | 16.75 | 97.14 | 98399.22 |
| 30.08.2022 22:32:08 | 16.31 | 100 | 98385.47 |
| 30.08.2022 22:53:12 | 16.19 | 100 | 98371.8 |
| 30.08.2022 23:14:17 | 16 | 100 | 98394.69 |
| 30.08.2022 23:35:22 | 16.19 | 100 | 98399.44 |
| 30.08.2022 23:51:31 | 16 | 100 | 98411.05 |
| 31.08.2022 00:12:36 | 15.88 | 100 | 98409 |
| 31.08.2022 00:33:41 | 15.81 | 100 | 98404.45 |
| 31.08.2022 00:54:45 | 15.5 | 100 | 98397.27 |
| 31.08.2022 01:14:36 | 14.94 | 100 | 98392.34 |
| 31.08.2022 01:30:57 | 15.06 | 100 | 98393.27 |
| 31.08.2022 01:52:01 | 14.75 | 100 | 98402.66 |
| 31.08.2022 02:08:22 | 14.44 | 100 | 98392.48 |
| 31.08.2022 02:28:02 | 14.5 | 100 | 98393.8 |
| 31.08.2022 02:48:35 | 14.31 | 100 | 98385.47 |
| 31.08.2022 03:09:40 | 14.5 | 100 | 98381.37 |
| 31.08.2022 03:30:44 | 14.19 | 100 | 98370.55 |
| 31.08.2022 03:49:00 | 14.56 | 100 | 98387.02 |
| 31.08.2022 04:10:05 | 14.19 | 100 | 98375.2 |
| 31.08.2022 04:31:10 | 14.5 | 100 | 98373.79 |
| 31.08.2022 04:49:47 | 14.38 | 100 | 98366.27 |
| 31.08.2022 05:10:41 | 14.44 | 100 | 98340.09 |
| 31.08.2022 05:31:46 | 14.44 | 100 | 98341.55 |
| 31.08.2022 05:52:50 | 14.63 | 100 | 98354.7 |
| 31.08.2022 06:12:10 | 14.25 | 100 | 98361.92 |
| 31.08.2022 06:33:14 | 14.13 | 100 | 98370.91 |
| 31.08.2022 06:58:43 | 14.81 | 100 | 98376 |
| 31.08.2022 07:19:26 | 14.87 | 100 | 98388.12 |
| 31.08.2022 07:39:28 | 15.69 | 100 | 98409.23 |
| 31.08.2022 07:57:02 | 16.06 | 100 | 98411.14 |
| 31.08.2022 08:18:07 | 16.19 | 100 | 98418.63 |
| 31.08.2022 08:33:56 | 16.81 | 100 | 98429.58 |
| 31.08.2022 08:53:16 | 17.37 | 100 | 98427.87 |
| 31.08.2022 09:18:35 | 18.69 | 88.51 | 98425.42 |
| 31.08.2022 09:35:59 | 18.44 | 91.61 | 98438.62 |
| 31.08.2022 09:57:04 | 18.62 | 86.95 | 98443.18 |
| 31.08.2022 10:18:08 | 18.75 | 87.99 | 98449.52 |
| 31.08.2022 10:34:29 | 19.19 | 84.48 | 98456.78 |
| 31.08.2022 10:50:29 | 20.44 | 78.28 | 98464.76 |
| 31.08.2022 11:06:40 | 20.69 | 75.17 | 98459.02 |
| 31.08.2022 11:29:41 | 21 | 72.67 | 98452.98 |
| 31.08.2022 11:49:32 | 20.94 | 73.38 | 98452.1 |
| 31.08.2022 12:05:53 | 21.56 | 70.9 | 98450.16 |
| 31.08.2022 12:22:47 | 22.5 | 68.09 | 98436.2 |
| 31.08.2022 12:39:09 | 22.5 | 62.45 | 98421.05 |
| 31.08.2022 12:56:44 | 22.5 | 61.88 | 98425.03 |
| 31.08.2022 13:13:37 | 22.19 | 62.88 | 98437.81 |
| 31.08.2022 13:35:14 | 22.81 | 59.85 | 98425.92 |
| 31.08.2022 13:50:33 | 22.19 | 59.62 | 98436.3 |
| 31.08.2022 14:05:41 | 22.81 | 59.83 | 98428.07 |
| 31.08.2022 14:23:15 | 22.81 | 59.07 | 98430.16 |
| 31.08.2022 14:46:28 | 22.69 | 59.43 | 98425.63 |
| 31.08.2022 15:07:23 | 22.81 | 58.39 | 98431.42 |
| 31.08.2022 15:23:43 | 23.12 | 57.79 | 98423.12 |
| 31.08.2022 15:39:02 | 22.87 | 58.71 | 98423.63 |
| 31.08.2022 16:03:39 | 22.87 | 57.54 | 98412.97 |
| 31.08.2022 16:23:20 | 23.19 | 57.31 | 98394.77 |
| 31.08.2022 16:45:08 | 23.31 | 55.78 | 98383.73 |
| 31.08.2022 17:08:52 | 22.06 | 57.82 | 98385.37 |
| 31.08.2022 17:31:01 | 21.37 | 61.26 | 98390.18 |
| 31.08.2022 17:52:06 | 20.75 | 62.64 | 98395.22 |
| 31.08.2022 18:13:11 | 20.81 | 62.14 | 98378.26 |
| 31.08.2022 18:28:39 | 20.31 | 62.12 | 98370.01 |
| 31.08.2022 18:49:44 | 20.06 | 62.18 | 98381.67 |
| 31.08.2022 19:09:25 | 19.81 | 63.15 | 98389.8 |
| 31.08.2022 19:30:30 | 19.44 | 65.46 | 98400.25 |
| 31.08.2022 19:50:52 | 18.94 | 67.12 | 98416.34 |
| 31.08.2022 20:11:57 | 18.56 | 69.05 | 98441.81 |
| 31.08.2022 20:33:02 | 18.25 | 70.36 | 98459.2 |
| 31.08.2022 20:54:07 | 17.81 | 73.31 | 98473.59 |
| 31.08.2022 21:15:11 | 17.56 | 75.54 | 98485.96 |
| 31.08.2022 21:36:16 | 17.25 | 77.24 | 98481.34 |
| 31.08.2022 21:57:21 | 16.81 | 82.29 | 98496.81 |
| 31.08.2022 22:13:31 | 16.25 | 87.13 | 98491.66 |
| 31.08.2022 22:29:30 | 16.69 | 83.14 | 98489.77 |
| 31.08.2022 22:50:35 | 16.69 | 82.56 | 98492.45 |
| 31.08.2022 23:10:47 | 16.37 | 84.28 | 98496.5 |
| 31.08.2022 23:27:08 | 15.94 | 90.61 | 98494.45 |
| 31.08.2022 23:48:12 | 15.75 | 93.5 | 98499.12 |
| 01.09.2022 00:09:17 | 15.38 | 97.4 | 98505.58 |
| 01.09.2022 00:28:26 | 14.87 | 100 | 98499.6 |
| 01.09.2022 00:49:31 | 14.69 | 100 | 98500.58 |
| 01.09.2022 01:07:36 | 14.5 | 100 | 98493.64 |
| 01.09.2022 01:28:41 | 14.38 | 100 | 98491.23 |
| 01.09.2022 01:49:46 | 14.19 | 100 | 98484.62 |
| 01.09.2022 02:10:50 | 14.19 | 100 | 98478.09 |
| 01.09.2022 02:31:55 | 14.13 | 100 | 98465.41 |
| 01.09.2022 02:52:59 | 14.25 | 100 | 98457.25 |
| 01.09.2022 03:14:04 | 14.44 | 100 | 98443.31 |
| 01.09.2022 03:35:09 | 14.19 | 100 | 98446.25 |
| 01.09.2022 03:56:14 | 14.06 | 100 | 98450.57 |
| 01.09.2022 04:17:19 | 13.69 | 100 | 98452.45 |
| 01.09.2022 04:38:23 | 13.44 | 100 | 98451.98 |
| 01.09.2022 04:59:28 | 13.25 | 100 | 98445.95 |
| 01.09.2022 05:20:33 | 13.31 | 100 | 98442.95 |
| 01.09.2022 05:41:38 | 12.94 | 100 | 98434.19 |
| 01.09.2022 06:02:43 | 13.19 | 100 | 98440.73 |
| 01.09.2022 06:23:47 | 13.06 | 100 | 98440.1 |
| 01.09.2022 06:44:52 | 13.38 | 100 | 98455.33 |
| 01.09.2022 07:05:57 | 13.5 | 100 | 98456.32 |
| 01.09.2022 07:23:31 | 13.88 | 100 | 98464.7 |
| 01.09.2022 07:43:44 | 14.81 | 100 | 98460.48 |
| 01.09.2022 08:04:49 | 14.81 | 100 | 98464.55 |
| 01.09.2022 08:24:19 | 15.19 | 100 | 98471.66 |
| 01.09.2022 08:42:15 | 15.63 | 100 | 98478.19 |
| 01.09.2022 09:04:34 | 16.25 | 95.21 | 98481.44 |
| 01.09.2022 09:21:07 | 17.81 | 85.3 | 98481.69 |
| 01.09.2022 09:46:25 | 18.12 | 82.3 | 98478.19 |
| 01.09.2022 10:08:33 | 18.69 | 74.78 | 98488.73 |
| 01.09.2022 10:25:57 | 19.12 | 67.73 | 98489.03 |
| 01.09.2022 10:42:39 | 20.06 | 65.25 | 98487.28 |
| 01.09.2022 11:05:21 | 21.12 | 52.29 | 98481.46 |
| 01.09.2022 11:23:49 | 20.5 | 55.27 | 98481.86 |
| 01.09.2022 11:42:38 | 20.81 | 51.5 | 98476.93 |
| 01.09.2022 11:58:28 | 20.81 | 51.46 | 98474.9 |
| 01.09.2022 12:22:32 | 21.37 | 43.68 | 98466.2 |
| 01.09.2022 12:38:11 | 21.69 | 46.88 | 98458.9 |
| 01.09.2022 12:53:42 | 23.38 | 42.84 | 98450.2 |
| 01.09.2022 13:11:28 | 24 | 38.34 | 98444.7 |
| 01.09.2022 13:35:47 | 21.69 | 43.31 | 98448.92 |
| 01.09.2022 13:51:26 | 22.62 | 37.81 | 98437.2 |
| 01.09.2022 14:16:23 | 23.12 | 36.39 | 98432.84 |
| 01.09.2022 14:37:20 | 23.38 | 34.19 | 98417.5 |
| 01.09.2022 14:52:38 | 22.75 | 36.05 | 98421.42 |
| 01.09.2022 15:08:40 | 22.37 | 37.04 | 98429.55 |
| 01.09.2022 15:29:46 | 22.75 | 36.82 | 98419.98 |
| 01.09.2022 15:50:51 | 22.56 | 37.32 | 98412.92 |
| 01.09.2022 16:06:32 | 23.19 | 36.49 | 98410.67 |
| 01.09.2022 16:25:10 | 22.25 | 38.66 | 98409.29 |
| 01.09.2022 16:40:29 | 21.44 | 44.95 | 98416.36 |
| 01.09.2022 17:01:45 | 21.5 | 40.65 | 98398.5 |
| 01.09.2022 17:22:50 | 21.44 | 40.57 | 98393.31 |
| 01.09.2022 17:44:49 | 22.75 | 38.85 | 98371.2 |
| 01.09.2022 18:06:18 | 20.88 | 44.88 | 98371.81 |
| 01.09.2022 18:31:25 | 20.19 | 46.91 | 98369.77 |
| 01.09.2022 18:52:09 | 19.75 | 46.88 | 98380.93 |
| 01.09.2022 19:08:51 | 19.25 | 51.1 | 98392.51 |
| 01.09.2022 19:29:56 | 19.19 | 52.27 | 98390.35 |
| 01.09.2022 19:51:01 | 18.75 | 55.62 | 98404.81 |
| 01.09.2022 20:12:06 | 18.37 | 58.02 | 98421 |
| 01.09.2022 20:33:11 | 18.12 | 59.81 | 98438.28 |
| 01.09.2022 20:52:41 | 17.62 | 60.22 | 98441.66 |
| 01.09.2022 21:13:46 | 17.44 | 58.75 | 98453.41 |
| 01.09.2022 21:34:51 | 17.25 | 59.13 | 98463.98 |
| 01.09.2022 21:55:56 | 16.94 | 61.29 | 98467.2 |
| 01.09.2022 22:17:01 | 16.75 | 63.46 | 98480.34 |
| 01.09.2022 22:38:06 | 16.69 | 65.75 | 98481.52 |
| 01.09.2022 22:59:10 | 16.25 | 68.78 | 98480.79 |
| 01.09.2022 23:16:02 | 15.69 | 73.37 | 98481.41 |
| 01.09.2022 23:37:07 | 15.44 | 77.45 | 98474.3 |
| 01.09.2022 23:58:12 | 15.06 | 80.04 | 98465.44 |
| 02.09.2022 00:19:16 | 14.87 | 83.96 | 98464.77 |
| 02.09.2022 00:40:21 | 14.63 | 85.31 | 98450.39 |
| 02.09.2022 00:57:03 | 14.13 | 88.92 | 98456.83 |
| 02.09.2022 01:18:07 | 13.75 | 91.89 | 98446.55 |
| 02.09.2022 01:39:12 | 13.31 | 96.46 | 98447.36 |
| 02.09.2022 01:58:53 | 12.75 | 99.11 | 98439.75 |
| 02.09.2022 02:16:16 | 12.13 | 100 | 98431.86 |
| 02.09.2022 02:37:21 | 11.81 | 100 | 98432.41 |
| 02.09.2022 02:58:26 | 11.63 | 100 | 98430.08 |
| 02.09.2022 03:19:31 | 11.31 | 100 | 98431.06 |
| 02.09.2022 03:40:35 | 11.06 | 100 | 98422.92 |
| 02.09.2022 04:01:40 | 10.75 | 100 | 98426.58 |
| 02.09.2022 04:22:45 | 10.56 | 100 | 98423.57 |
| 02.09.2022 04:43:49 | 10.13 | 100 | 98423.28 |
| 02.09.2022 05:04:54 | 9.81 | 100 | 98416.07 |
| 02.09.2022 05:25:59 | 9.56 | 100 | 98416.45 |
| 02.09.2022 05:47:03 | 9.38 | 100 | 98413.55 |
| 02.09.2022 06:08:08 | 9.19 | 100 | 98428.66 |
| 02.09.2022 06:29:15 | 9.19 | 100 | 98435.17 |
| 02.09.2022 06:50:20 | 9.25 | 100 | 98434.95 |
| 02.09.2022 07:10:11 | 9.69 | 100 | 98431.71 |
| 02.09.2022 07:27:24 | 10.13 | 100 | 98431.29 |
| 02.09.2022 07:48:29 | 10.56 | 100 | 98427.02 |
| 02.09.2022 08:07:28 | 11.5 | 100 | 98420.05 |
| 02.09.2022 08:30:40 | 12.44 | 97.13 | 98415.3 |
| 02.09.2022 08:55:59 | 13.62 | 90.02 | 98411.52 |
| 02.09.2022 09:11:37 | 14.13 | 89.62 | 98419.83 |
| 02.09.2022 09:30:57 | 15.06 | 81 | 98396.75 |
| 02.09.2022 09:47:49 | 15.44 | 78.82 | 98393.46 |
| 02.09.2022 10:11:01 | 16.56 | 71.86 | 98387.97 |
| 02.09.2022 10:27:43 | 17.19 | 62.85 | 98375.03 |
| 02.09.2022 10:44:36 | 17.81 | 60.59 | 98360.44 |
| 02.09.2022 10:59:45 | 19.37 | 54.93 | 98366.89 |
| 02.09.2022 11:22:58 | 19.06 | 52.96 | 98350.58 |
| 02.09.2022 11:38:59 | 19.37 | 51.44 | 98337.16 |
| 02.09.2022 11:53:59 | 19.37 | 50.24 | 98326.73 |
| 02.09.2022 12:11:35 | 20 | 45.51 | 98316.67 |
| 02.09.2022 12:27:25 | 20.31 | 43.13 | 98298.78 |
| 02.09.2022 12:42:34 | 20 | 44.91 | 98287.75 |
| 02.09.2022 13:07:20 | 20.31 | 42.45 | 98271.78 |
| 02.09.2022 13:24:45 | 20.25 | 45.11 | 98269.39 |
| 02.09.2022 13:40:18 | 21.5 | 39.76 | 98250.69 |
| 02.09.2022 14:05:28 | 20.81 | 40.5 | 98230.52 |
| 02.09.2022 14:22:01 | 20.19 | 40.1 | 98224.84 |
| 02.09.2022 14:37:30 | 21.75 | 36.02 | 98200.16 |
| 02.09.2022 14:54:24 | 21.44 | 35.4 | 98172.69 |
| 02.09.2022 15:15:22 | 20.75 | 36.65 | 98170.69 |
| 02.09.2022 15:30:52 | 21.69 | 36 | 98142.38 |
| 02.09.2022 15:50:13 | 19.81 | 39.51 | 98157.51 |
| 02.09.2022 16:06:03 | 20.75 | 38.93 | 98136.14 |
| 02.09.2022 16:24:31 | 21.37 | 37.25 | 98123.11 |
| 02.09.2022 16:42:58 | 21.87 | 36.01 | 98112.5 |
| 02.09.2022 16:59:13 | 20.81 | 39.12 | 98112.28 |
| 02.09.2022 17:21:35 | 20.5 | 37.41 | 98102.59 |
| 02.09.2022 17:43:13 | 20.81 | 38.91 | 98089.48 |
| 02.09.2022 18:00:49 | 19.62 | 41.62 | 98092.81 |
| 02.09.2022 18:16:40 | 20.56 | 40.09 | 98089.14 |
| 02.09.2022 18:36:33 | 19.94 | 41.66 | 98078.5 |
| 02.09.2022 18:51:50 | 20 | 42.72 | 98071.05 |
| 02.09.2022 19:10:07 | 19.25 | 43.97 | 98073.23 |
| 02.09.2022 19:32:15 | 18.31 | 47.54 | 98074.52 |
| 02.09.2022 19:49:28 | 17.69 | 50.06 | 98083.65 |
| 02.09.2022 20:10:33 | 17.25 | 53.09 | 98088.16 |
| 02.09.2022 20:31:37 | 16.94 | 53.84 | 98093.05 |
| 02.09.2022 20:52:42 | 17.06 | 52.4 | 98092.02 |
| 02.09.2022 21:12:01 | 16.56 | 55.05 | 98090.06 |
| 02.09.2022 21:33:06 | 16.37 | 56.28 | 98098.94 |
| 02.09.2022 21:54:11 | 16.37 | 56.26 | 98106.9 |
| 02.09.2022 22:15:16 | 16.06 | 58.19 | 98112.49 |
| 02.09.2022 22:32:19 | 15.69 | 61.49 | 98120.67 |
| 02.09.2022 22:51:39 | 14.81 | 67.4 | 98142.67 |
| 02.09.2022 23:12:44 | 14.5 | 70.68 | 98155.44 |
| 02.09.2022 23:33:48 | 14.25 | 71.37 | 98148.02 |
| 02.09.2022 23:53:19 | 13.38 | 76.95 | 98143.33 |
| 03.09.2022 00:14:24 | 13 | 78.84 | 98141.87 |
| 03.09.2022 00:35:28 | 12.94 | 79.43 | 98132.59 |
| 03.09.2022 01:00:14 | 12.31 | 84.31 | 98132.03 |
| 03.09.2022 01:21:19 | 11.88 | 87.59 | 98129.83 |
| 03.09.2022 01:42:24 | 11.5 | 90.83 | 98125.95 |
| 03.09.2022 02:03:29 | 11.12 | 95.21 | 98114.44 |
| 03.09.2022 02:21:24 | 10.75 | 97.74 | 98109.9 |
| 03.09.2022 02:38:05 | 10.25 | 99.43 | 98115.59 |
| 03.09.2022 02:58:59 | 9.88 | 100 | 98095.2 |
| 03.09.2022 03:20:03 | 9.69 | 100 | 98112.38 |
| 03.09.2022 03:37:48 | 9.13 | 100 | 98109.53 |
| 03.09.2022 03:57:28 | 8.81 | 100 | 98120.34 |
| 03.09.2022 04:18:33 | 8.69 | 100 | 98125.78 |
| 03.09.2022 04:39:37 | 8.5 | 100 | 98114.9 |
| 03.09.2022 05:00:42 | 8.31 | 100 | 98121.48 |
| 03.09.2022 05:21:47 | 8.25 | 100 | 98121.22 |
| 03.09.2022 05:39:42 | 8.13 | 100 | 98116.47 |
| 03.09.2022 06:00:46 | 7.81 | 100 | 98114.47 |
| 03.09.2022 06:21:51 | 7.56 | 100 | 98110.41 |
| 03.09.2022 06:42:55 | 7.69 | 100 | 98110.05 |
| 03.09.2022 06:58:02 | 8.25 | 100 | 98115.95 |
| 03.09.2022 07:19:06 | 8.25 | 100 | 98127.52 |
| 03.09.2022 07:40:43 | 9.13 | 100 | 98132.39 |
| 03.09.2022 08:01:47 | 9.44 | 100 | 98127.2 |
| 03.09.2022 08:17:37 | 10.38 | 98.31 | 98134.76 |
| 03.09.2022 08:38:43 | 11.63 | 92.58 | 98122.69 |
| 03.09.2022 09:02:05 | 12.5 | 90.5 | 98104.53 |
| 03.09.2022 09:18:16 | 13.44 | 87.39 | 98098.75 |
| 03.09.2022 09:33:34 | 14.69 | 80.17 | 98092.59 |
| 03.09.2022 09:52:32 | 15.19 | 76.37 | 98095.44 |
| 03.09.2022 10:09:04 | 16.12 | 70.69 | 98086.58 |
| 03.09.2022 10:27:53 | 17.37 | 65.84 | 98085.06 |
| 03.09.2022 10:49:51 | 18 | 60.4 | 98078.72 |
| 03.09.2022 11:07:35 | 17.81 | 61.46 | 98078.95 |
| 03.09.2022 11:27:38 | 18.19 | 61.04 | 98070.13 |
| 03.09.2022 11:49:04 | 18.81 | 59.17 | 98065.89 |
| 03.09.2022 12:06:18 | 18.12 | 62.72 | 98054.75 |
| 03.09.2022 12:26:00 | 18.75 | 59.24 | 98043.05 |
| 03.09.2022 12:44:49 | 19.5 | 55.25 | 98027.48 |
| 03.09.2022 13:01:41 | 19.62 | 53.25 | 98016.73 |
| 03.09.2022 13:16:41 | 20.25 | 50.74 | 97994.91 |
| 03.09.2022 13:39:31 | 20.62 | 48.58 | 97987.17 |
| 03.09.2022 14:00:36 | 20.75 | 48.9 | 97961.77 |
| 03.09.2022 14:21:41 | 21.25 | 48.6 | 97956.83 |
| 03.09.2022 14:38:12 | 21.69 | 48.33 | 97945.39 |
| 03.09.2022 14:53:19 | 22.31 | 46.06 | 97931.97 |
| 03.09.2022 15:12:50 | 22.5 | 46.99 | 97915.67 |
| 03.09.2022 15:31:39 | 23.44 | 45.39 | 97892.28 |
| 03.09.2022 15:47:49 | 23.06 | 45.79 | 97900.31 |
| 03.09.2022 16:04:33 | 23.69 | 43.4 | 97889.43 |
| 03.09.2022 16:21:16 | 23.06 | 44.03 | 97890.05 |
| 03.09.2022 16:46:47 | 23.19 | 44.46 | 97889.83 |
| 03.09.2022 17:11:02 | 22.69 | 47.09 | 97886.85 |
| 03.09.2022 17:26:51 | 22.06 | 48.59 | 97892.34 |
| 03.09.2022 17:48:39 | 21.37 | 53.22 | 97897.8 |
| 03.09.2022 18:09:44 | 21.06 | 54.71 | 97890.41 |
| 03.09.2022 18:28:43 | 21.44 | 54.68 | 97871.89 |
| 03.09.2022 18:49:48 | 21.06 | 56.82 | 97878.36 |
| 03.09.2022 19:05:58 | 20.12 | 60.69 | 97883.94 |
| 03.09.2022 19:28:38 | 19.25 | 65.2 | 97880.72 |
| 03.09.2022 19:46:02 | 18.31 | 70.03 | 97912.58 |
| 03.09.2022 20:04:08 | 17.94 | 75.37 | 97923.81 |
| 03.09.2022 20:25:13 | 17.56 | 80.34 | 97945.17 |
| 03.09.2022 20:46:18 | 17.19 | 83.78 | 97965.84 |
| 03.09.2022 21:07:22 | 17.31 | 83.23 | 97970.25 |
| 03.09.2022 21:28:27 | 17.31 | 82.81 | 97963.34 |
| 03.09.2022 21:49:32 | 16.94 | 87.19 | 97983.37 |
| 03.09.2022 22:10:37 | 16.94 | 86.5 | 97996.48 |
| 03.09.2022 22:29:56 | 16.56 | 89.8 | 98019.34 |
| 03.09.2022 22:51:01 | 16.75 | 88.57 | 98019.26 |
| 03.09.2022 23:12:06 | 16.56 | 91.35 | 98020.7 |
| 03.09.2022 23:32:29 | 16.5 | 92.75 | 98034.39 |
| 03.09.2022 23:52:20 | 16.25 | 95.05 | 98049.55 |
| 04.09.2022 00:13:25 | 16.19 | 94.54 | 98063.69 |
| 04.09.2022 00:34:29 | 16.19 | 93.56 | 98077.2 |
| 04.09.2022 00:53:49 | 15.94 | 100 | 98085.02 |
| 04.09.2022 01:14:53 | 15.63 | 100 | 98089.69 |
| 04.09.2022 01:31:35 | 15.88 | 100 | 98091.27 |
| 04.09.2022 01:52:39 | 15.63 | 100 | 98103.13 |
| 04.09.2022 02:13:44 | 15.56 | 100 | 98101.19 |
| 04.09.2022 02:32:11 | 15.06 | 100 | 98098.51 |
| 04.09.2022 02:53:15 | 15.13 | 100 | 98110.14 |
| 04.09.2022 03:14:20 | 15 | 100 | 98123.89 |
| 04.09.2022 03:35:24 | 14.81 | 100 | 98138.23 |
| 04.09.2022 03:56:29 | 14.94 | 100 | 98147.42 |
| 04.09.2022 04:17:34 | 14.94 | 100 | 98153.61 |
| 04.09.2022 04:38:38 | 15.06 | 100 | 98148.77 |
| 04.09.2022 04:59:43 | 15.13 | 100 | 98158.38 |
| 04.09.2022 05:20:48 | 14.87 | 100 | 98164.5 |
| 04.09.2022 05:41:53 | 14.81 | 100 | 98172.97 |
| 04.09.2022 06:02:57 | 14.69 | 100 | 98187.05 |
| 04.09.2022 06:24:02 | 14.94 | 100 | 98197.91 |
| 04.09.2022 06:45:07 | 14.69 | 100 | 98220.01 |
| 04.09.2022 07:04:37 | 15.13 | 100 | 98251.25 |
| 04.09.2022 07:25:42 | 15.13 | 100 | 98271.8 |
| 04.09.2022 07:42:44 | 15.63 | 100 | 98279.72 |
| 04.09.2022 08:03:07 | 16.06 | 100 | 98302.3 |
| 04.09.2022 08:24:11 | 15.94 | 98.93 | 98297.26 |
| 04.09.2022 08:48:58 | 16.75 | 93.33 | 98323.32 |
| 04.09.2022 09:10:02 | 17 | 91.86 | 98344.39 |
| 04.09.2022 09:32:53 | 17.87 | 86.52 | 98359.81 |
| 04.09.2022 09:49:13 | 18.5 | 82.19 | 98383.51 |
| 04.09.2022 10:07:19 | 18.94 | 80.25 | 98395.77 |
| 04.09.2022 10:25:04 | 19.56 | 76.08 | 98415.76 |
| 04.09.2022 10:41:04 | 20.5 | 72.08 | 98412.53 |
| 04.09.2022 10:57:03 | 20.62 | 70.21 | 98407.82 |
| 04.09.2022 11:22:01 | 20.81 | 69.82 | 98415.42 |
| 04.09.2022 11:43:06 | 20.69 | 69.39 | 98407.08 |
| 04.09.2022 11:58:45 | 21.62 | 67.35 | 98386.67 |
| 04.09.2022 12:19:50 | 21.87 | 63.62 | 98380.42 |
| 04.09.2022 12:37:35 | 22.13 | 61.8 | 98379.16 |
| 04.09.2022 12:52:42 | 22.75 | 60.86 | 98376.56 |
| 04.09.2022 13:17:28 | 23.31 | 58.45 | 98378.56 |
| 04.09.2022 13:41:34 | 24.06 | 56.52 | 98359.77 |
| 04.09.2022 13:56:41 | 23.75 | 57.87 | 98355.36 |
| 04.09.2022 14:12:56 | 25.69 | 46.48 | 98356.67 |
| 04.09.2022 14:30:40 | 25.69 | 46.14 | 98350.05 |
| 04.09.2022 14:46:20 | 25.62 | 45.1 | 98347.02 |
| 04.09.2022 15:07:14 | 25.25 | 48.97 | 98358.81 |
| 04.09.2022 15:26:24 | 24.94 | 50.59 | 98376.05 |
| 04.09.2022 15:41:47 | 24.5 | 51.66 | 98387.83 |
| 04.09.2022 15:58:08 | 24.12 | 52.02 | 98376.73 |
| 04.09.2022 16:13:39 | 25.37 | 49.64 | 98378.56 |
| 04.09.2022 16:36:20 | 26.69 | 47.38 | 98376.03 |
| 04.09.2022 16:57:37 | 25.69 | 47.27 | 98393.19 |
| 04.09.2022 17:13:16 | 25.37 | 48.06 | 98396.16 |
| 04.09.2022 17:30:40 | 24.12 | 52.12 | 98401.87 |
| 04.09.2022 17:45:57 | 23.56 | 54.49 | 98406.51 |
| 04.09.2022 18:07:02 | 23.81 | 54.71 | 98422.13 |
| 04.09.2022 18:22:51 | 23.19 | 57.27 | 98433.72 |
| 04.09.2022 18:42:42 | 22.56 | 60.59 | 98439.95 |
| 04.09.2022 19:03:46 | 22.5 | 63.37 | 98449.33 |
| 04.09.2022 19:24:09 | 22 | 66.56 | 98457.34 |
| 04.09.2022 19:45:03 | 21.44 | 71.24 | 98475.2 |
| 04.09.2022 20:06:08 | 21.12 | 73.13 | 98503.59 |
| 04.09.2022 20:27:13 | 20.88 | 73.13 | 98532.97 |
| 04.09.2022 20:45:40 | 20.5 | 78.27 | 98542.66 |
| 04.09.2022 21:08:21 | 19.69 | 82.76 | 98567.09 |
| 04.09.2022 21:29:25 | 19.56 | 84.08 | 98575.63 |
| 04.09.2022 21:50:30 | 19.56 | 87.59 | 98582.42 |
| 04.09.2022 22:11:35 | 19.19 | 88.93 | 98584.06 |
| 04.09.2022 22:32:39 | 18.87 | 91.94 | 98597.47 |
| 04.09.2022 22:50:03 | 18.62 | 91.54 | 98604.41 |
| 04.09.2022 23:07:37 | 18.25 | 96.54 | 98612.83 |
| 04.09.2022 23:23:15 | 17.69 | 100 | 98615.1 |
| 04.09.2022 23:44:20 | 17.19 | 100 | 98628.47 |
| 05.09.2022 00:05:25 | 16.87 | 100 | 98637.25 |
| 05.09.2022 00:24:23 | 16.44 | 100 | 98636.03 |
| 05.09.2022 00:45:28 | 16.31 | 100 | 98639.28 |
| 05.09.2022 01:06:33 | 15.94 | 100 | 98646.72 |
| 05.09.2022 01:27:37 | 15.5 | 100 | 98654.86 |
| 05.09.2022 01:48:42 | 15.5 | 100 | 98662.65 |
| 05.09.2022 02:11:22 | 14.87 | 100 | 98661.36 |
| 05.09.2022 02:32:27 | 14.75 | 100 | 98653.8 |
| 05.09.2022 02:53:32 | 14.44 | 100 | 98672.34 |
| 05.09.2022 03:11:07 | 14.25 | 100 | 98685.84 |
| 05.09.2022 03:32:12 | 14.06 | 100 | 98680.69 |
| 05.09.2022 03:53:16 | 13.81 | 100 | 98680.98 |
| 05.09.2022 04:14:21 | 13.69 | 100 | 98698.72 |
| 05.09.2022 04:35:26 | 13.56 | 100 | 98696.8 |
| 05.09.2022 04:56:31 | 13.38 | 100 | 98696.56 |
| 05.09.2022 05:17:36 | 13.06 | 100 | 98698.16 |
| 05.09.2022 05:38:41 | 12.88 | 100 | 98702.23 |
| 05.09.2022 05:59:45 | 12.81 | 100 | 98712.42 |
| 05.09.2022 06:20:50 | 12.69 | 100 | 98716.7 |
| 05.09.2022 06:41:55 | 12.81 | 100 | 98733.44 |
| 05.09.2022 07:02:59 | 13.13 | 100 | 98747.25 |
| 05.09.2022 07:18:27 | 13.69 | 100 | 98749.23 |
| 05.09.2022 07:34:06 | 14.31 | 100 | 98775 |
| 05.09.2022 07:51:09 | 14.5 | 100 | 98783.44 |
| 05.09.2022 08:06:37 | 15.06 | 100 | 98791.32 |
| 05.09.2022 08:29:28 | 15.69 | 100 | 98794.67 |
| 05.09.2022 08:48:59 | 16.31 | 100 | 98790.57 |
| 05.09.2022 09:07:15 | 16.62 | 100 | 98796.7 |
| 05.09.2022 09:28:20 | 16.81 | 100 | 98797.78 |
| 05.09.2022 09:45:33 | 17.44 | 100 | 98813.05 |
| 05.09.2022 10:02:25 | 17.81 | 100 | 98811.4 |
| 05.09.2022 10:18:04 | 18.12 | 100 | 98821.41 |
| 05.09.2022 10:33:22 | 19.06 | 95.56 | 98824.36 |
| 05.09.2022 10:52:53 | 20 | 90.23 | 98808.61 |
| 05.09.2022 11:09:35 | 20.94 | 86.68 | 98790.88 |
| 05.09.2022 11:26:08 | 21.56 | 81.97 | 98775.17 |
| 05.09.2022 11:45:50 | 20.5 | 88.78 | 98769.38 |
| 05.09.2022 12:01:07 | 20.5 | 88.94 | 98746.38 |
| 05.09.2022 12:21:30 | 21.12 | 86.15 | 98739.27 |
| 05.09.2022 12:39:57 | 21.62 | 83.35 | 98720.91 |
| 05.09.2022 12:55:37 | 23.19 | 75.93 | 98712.43 |
| 05.09.2022 13:11:17 | 24.44 | 72.03 | 98698.03 |
| 05.09.2022 13:27:33 | 25.37 | 67.9 | 98673.23 |
| 05.09.2022 13:43:13 | 24.75 | 69.46 | 98670.64 |
| 05.09.2022 14:07:39 | 23.94 | 73.16 | 98658.23 |
| 05.09.2022 14:28:02 | 24.37 | 71.46 | 98639.62 |
| 05.09.2022 14:48:17 | 24.37 | 66.67 | 98624.66 |
| 05.09.2022 15:07:28 | 24.75 | 65.86 | 98597.23 |
| 05.09.2022 15:31:47 | 26.44 | 56.36 | 98584.71 |
| 05.09.2022 15:47:37 | 26.75 | 52.57 | 98568.25 |
| 05.09.2022 16:02:55 | 25.81 | 55.53 | 98553.11 |
| 05.09.2022 16:24:00 | 25.62 | 57.48 | 98544.39 |
| 05.09.2022 16:49:07 | 25.62 | 56.62 | 98530.89 |
| 05.09.2022 17:06:52 | 25.19 | 57.63 | 98515.18 |
| 05.09.2022 17:27:57 | 25.12 | 56.27 | 98504.2 |
| 05.09.2022 17:49:24 | 24.81 | 58.97 | 98504.62 |
| 05.09.2022 18:10:29 | 24.81 | 59.22 | 98497.79 |
| 05.09.2022 18:26:50 | 24.31 | 61.32 | 98485.25 |
| 05.09.2022 18:42:28 | 23.81 | 63.28 | 98481.56 |
| 05.09.2022 19:01:16 | 23.19 | 65.39 | 98472.9 |
| 05.09.2022 19:16:23 | 22.25 | 70.23 | 98478.07 |
| 05.09.2022 19:36:58 | 21 | 77.53 | 98487.22 |
| 05.09.2022 19:55:46 | 20.37 | 81.61 | 98490.88 |
| 05.09.2022 20:15:05 | 19.87 | 86.45 | 98513.06 |
| 05.09.2022 20:32:18 | 19.44 | 90.3 | 98526.38 |
| 05.09.2022 20:48:28 | 19 | 93.71 | 98536.94 |
| 05.09.2022 21:09:01 | 18.44 | 97 | 98536.63 |
| 05.09.2022 21:25:11 | 17.81 | 100 | 98537.56 |
| 05.09.2022 21:46:15 | 17.81 | 100 | 98537.69 |
| 05.09.2022 22:03:07 | 17.25 | 100 | 98533.84 |
| 05.09.2022 22:24:12 | 16.81 | 100 | 98527.64 |
| 05.09.2022 22:41:57 | 16.25 | 100 | 98517.5 |
| 05.09.2022 23:03:01 | 16 | 100 | 98519 |
| 05.09.2022 23:24:06 | 15.75 | 100 | 98521.9 |
| 05.09.2022 23:45:11 | 15.56 | 100 | 98509.3 |
| 06.09.2022 00:06:15 | 15.38 | 100 | 98509.59 |
| 06.09.2022 00:27:20 | 15.5 | 100 | 98506.11 |
| 06.09.2022 00:48:24 | 15.5 | 100 | 98506.3 |
| 06.09.2022 01:09:29 | 15.38 | 100 | 98510.44 |
| 06.09.2022 01:30:34 | 15.06 | 100 | 98493.72 |
| 06.09.2022 01:51:39 | 15.13 | 100 | 98475.91 |
| 06.09.2022 02:12:43 | 15.13 | 100 | 98448.99 |
| 06.09.2022 02:33:48 | 14.87 | 100 | 98424.02 |
| 06.09.2022 02:54:53 | 14.5 | 100 | 98429.38 |
| 06.09.2022 03:15:57 | 14.38 | 100 | 98438.59 |
| 06.09.2022 03:37:02 | 14.31 | 100 | 98447.92 |
| 06.09.2022 03:58:07 | 14.44 | 100 | 98459.01 |
| 06.09.2022 04:19:12 | 14.25 | 100 | 98458.32 |
| 06.09.2022 04:40:16 | 14.19 | 100 | 98450.03 |
| 06.09.2022 05:01:21 | 14.19 | 100 | 98453.68 |
| 06.09.2022 05:22:25 | 14.25 | 100 | 98436.05 |
| 06.09.2022 05:38:14 | 14 | 100 | 98445.39 |
| 06.09.2022 05:58:16 | 13.56 | 100 | 98433.7 |
| 06.09.2022 06:19:21 | 13.56 | 100 | 98418.99 |
| 06.09.2022 06:40:25 | 13.25 | 100 | 98420.84 |
| 06.09.2022 07:01:30 | 13.44 | 100 | 98429.36 |
| 06.09.2022 07:20:18 | 13.75 | 100 | 98428.4 |
| 06.09.2022 07:39:06 | 14.19 | 100 | 98439.68 |
| 06.09.2022 07:55:58 | 15.13 | 100 | 98450.28 |
| 06.09.2022 08:20:04 | 16.56 | 100 | 98463.63 |
| 06.09.2022 08:41:09 | 16.87 | 100 | 98447.6 |
| 06.09.2022 09:04:44 | 18.37 | 97.8 | 98409 |
| 06.09.2022 09:20:54 | 18.62 | 95.83 | 98413.22 |
| 06.09.2022 09:44:37 | 19.19 | 92.37 | 98427.44 |
| 06.09.2022 10:04:07 | 19.19 | 89.65 | 98432.13 |
| 06.09.2022 10:20:49 | 19.19 | 88.13 | 98428 |
| 06.09.2022 10:41:53 | 19.5 | 85.54 | 98423 |
| 06.09.2022 11:00:42 | 20.44 | 78.62 | 98385.95 |
| 06.09.2022 11:19:31 | 20.75 | 76.46 | 98377.42 |
| 06.09.2022 11:35:42 | 21.56 | 74.37 | 98356.27 |
| 06.09.2022 11:56:46 | 21.75 | 72.84 | 98338.61 |
| 06.09.2022 12:15:35 | 22.56 | 69.59 | 98307.78 |
| 06.09.2022 12:39:50 | 23.31 | 69.08 | 98278.17 |
| 06.09.2022 12:57:03 | 23.75 | 68.69 | 98268.88 |
| 06.09.2022 13:15:09 | 24.19 | 67.68 | 98273.91 |
| 06.09.2022 13:36:13 | 24.31 | 67.69 | 98228.77 |
| 06.09.2022 13:55:43 | 24.81 | 65.04 | 98217.59 |
| 06.09.2022 14:17:32 | 25.56 | 61.76 | 98190.69 |
| 06.09.2022 14:33:15 | 24.94 | 62.49 | 98171.82 |
| 06.09.2022 14:50:49 | 24.81 | 62.39 | 98173.55 |
| 06.09.2022 15:15:20 | 26.25 | 56.76 | 98155.31 |
| 06.09.2022 15:31:23 | 24.94 | 60.29 | 98160.02 |
| 06.09.2022 15:46:34 | 22.75 | 77.21 | 98176.97 |
| 06.09.2022 16:02:06 | 20.25 | 100 | 98264.49 |
| 06.09.2022 16:26:43 | 19.19 | 100 | 98244.88 |
| 06.09.2022 16:45:32 | 20.44 | 100 | 98236.67 |
| 06.09.2022 17:02:17 | 19.81 | 100 | 98214.75 |
| 06.09.2022 17:20:55 | 19.87 | 100 | 98207.02 |
| 06.09.2022 17:40:25 | 20.06 | 100 | 98175.75 |
| 06.09.2022 18:00:49 | 20.37 | 100 | 98143.23 |
| 06.09.2022 18:21:54 | 20.06 | 100 | 98139.14 |
| 06.09.2022 18:37:12 | 19.12 | 100 | 98142.02 |
| 06.09.2022 18:58:17 | 18.81 | 100 | 98126.91 |
| 06.09.2022 19:15:51 | 18.31 | 100 | 98138.09 |
| 06.09.2022 19:31:50 | 18.31 | 100 | 98122.58 |
| 06.09.2022 19:47:50 | 17.81 | 100 | 98124.74 |
| 06.09.2022 20:07:52 | 17.31 | 100 | 98133.27 |
| 06.09.2022 20:28:56 | 16.94 | 100 | 98142.88 |
| 06.09.2022 20:50:01 | 17.12 | 100 | 98183.11 |
| 06.09.2022 21:11:06 | 17.12 | 100 | 98177.81 |
| 06.09.2022 21:32:11 | 16.94 | 100 | 98175.81 |
| 06.09.2022 21:53:15 | 16.81 | 100 | 98151.03 |
| 06.09.2022 22:14:20 | 16.56 | 100 | 98155.9 |
| 06.09.2022 22:32:57 | 16.25 | 100 | 98135.47 |
| 06.09.2022 22:54:01 | 16.31 | 100 | 98125.84 |
| 06.09.2022 23:12:39 | 15.81 | 100 | 98110.37 |
| 06.09.2022 23:33:43 | 15.69 | 100 | 98102.27 |
| 06.09.2022 23:54:48 | 15.44 | 100 | 98082.71 |
| 07.09.2022 00:15:53 | 15.63 | 100 | 98063.09 |
| 07.09.2022 00:36:57 | 15.5 | 100 | 98069.88 |
| 07.09.2022 00:58:02 | 15.63 | 100 | 98080.98 |
| 07.09.2022 01:19:07 | 15.81 | 100 | 98074.12 |
| 07.09.2022 01:40:11 | 15.75 | 100 | 98068.23 |
| 07.09.2022 02:01:16 | 15.5 | 100 | 98046.42 |
| 07.09.2022 02:22:21 | 15.5 | 100 | 98042.57 |
| 07.09.2022 02:43:25 | 15.5 | 100 | 98042.63 |
| 07.09.2022 03:04:30 | 15.44 | 100 | 98017 |
| 07.09.2022 03:25:35 | 15.56 | 100 | 98012.69 |
| 07.09.2022 03:46:39 | 15.38 | 100 | 97990.93 |
| 07.09.2022 04:07:44 | 15.5 | 100 | 98026.63 |
| 07.09.2022 04:28:49 | 15.44 | 100 | 98020.89 |
| 07.09.2022 04:49:54 | 15.25 | 100 | 97997.8 |
| 07.09.2022 05:10:59 | 15 | 100 | 97983.71 |
| 07.09.2022 05:32:03 | 14.94 | 100 | 98013.11 |
| 07.09.2022 05:53:08 | 14.87 | 100 | 98025.12 |
| 07.09.2022 06:14:13 | 14.94 | 100 | 98025.66 |
| 07.09.2022 06:35:18 | 14.94 | 100 | 98013.08 |
| 07.09.2022 06:56:23 | 15 | 100 | 98018.12 |
| 07.09.2022 07:17:28 | 15.06 | 100 | 98019.17 |
| 07.09.2022 07:38:33 | 15.19 | 100 | 98015.6 |
| 07.09.2022 07:59:37 | 15.44 | 100 | 98007.61 |
| 07.09.2022 08:20:42 | 15.69 | 100 | 98012 |
| 07.09.2022 08:41:46 | 15.94 | 100 | 98021.39 |
| 07.09.2022 08:58:49 | 16.56 | 100 | 98026.72 |
| 07.09.2022 09:22:21 | 17.12 | 100 | 98032.47 |
| 07.09.2022 09:42:34 | 17.62 | 100 | 98037.88 |
| 07.09.2022 10:00:10 | 18.25 | 100 | 98018.83 |
| 07.09.2022 10:17:34 | 18.69 | 100 | 98026.77 |
| 07.09.2022 10:38:39 | 19.5 | 100 | 98043.25 |
| 07.09.2022 10:56:04 | 20.75 | 94.26 | 98033.69 |
| 07.09.2022 11:11:53 | 20.25 | 98.76 | 98028.16 |
| 07.09.2022 11:27:01 | 21.5 | 90.91 | 98021.14 |
| 07.09.2022 11:46:31 | 21.56 | 93.05 | 98008.09 |
| 07.09.2022 12:10:16 | 22.62 | 86.97 | 97996.18 |
| 07.09.2022 12:33:49 | 23.44 | 86.6 | 97967.45 |
| 07.09.2022 12:54:37 | 23.12 | 87.94 | 97953.92 |
| 07.09.2022 13:12:12 | 23.38 | 90.17 | 97953.77 |
| 07.09.2022 13:28:14 | 24.31 | 87.9 | 97938.34 |
| 07.09.2022 13:44:33 | 25.56 | 81.14 | 97915.33 |
| 07.09.2022 14:01:22 | 24.31 | 85.02 | 97902.02 |
| 07.09.2022 14:25:59 | 24.25 | 78.17 | 97872.17 |
| 07.09.2022 14:43:55 | 24.87 | 75.84 | 97841.7 |
| 07.09.2022 15:09:27 | 25.5 | 71.96 | 97833.09 |
| 07.09.2022 15:30:25 | 25.94 | 68.69 | 97828.31 |
| 07.09.2022 15:46:53 | 26.87 | 65.21 | 97807.02 |
| 07.09.2022 16:09:45 | 27.37 | 62.91 | 97767.81 |
| 07.09.2022 16:27:53 | 27.69 | 61.84 | 97750.75 |
| 07.09.2022 16:44:24 | 27.13 | 64.36 | 97729.91 |
| 07.09.2022 17:02:59 | 27.44 | 62.81 | 97732.22 |
| 07.09.2022 17:18:20 | 27.13 | 61.41 | 97728.02 |
| 07.09.2022 17:37:05 | 26.44 | 63.34 | 97695.88 |
| 07.09.2022 17:58:00 | 26.19 | 71.87 | 97688.05 |
| 07.09.2022 18:15:03 | 25.94 | 72.51 | 97693.23 |
| 07.09.2022 18:31:03 | 25.19 | 76.92 | 97674.62 |
| 07.09.2022 18:49:40 | 23.94 | 83.46 | 97663.36 |
| 07.09.2022 19:13:42 | 22.94 | 92.84 | 97720.06 |
| 07.09.2022 19:33:55 | 22 | 99.48 | 97747.63 |
| 07.09.2022 19:51:12 | 20.75 | 100 | 97788.41 |
| 07.09.2022 20:12:17 | 20.44 | 100 | 97757.1 |
| 07.09.2022 20:32:19 | 20.25 | 100 | 97747.95 |
| 07.09.2022 20:50:45 | 19.94 | 100 | 97749.06 |
| 07.09.2022 21:06:13 | 19.87 | 100 | 97760.72 |
| 07.09.2022 21:28:42 | 19.06 | 100 | 97746.65 |
| 07.09.2022 21:48:01 | 18.62 | 100 | 97730.05 |
| 07.09.2022 22:08:34 | 18.31 | 100 | 97696.28 |
| 07.09.2022 22:29:39 | 18.12 | 100 | 97699.89 |
| 07.09.2022 22:48:26 | 17.75 | 100 | 97706.63 |
| 07.09.2022 23:09:31 | 17.62 | 100 | 97716.52 |
| 07.09.2022 23:30:36 | 17.5 | 100 | 97696.73 |
| 07.09.2022 23:51:40 | 17.37 | 100 | 97689.2 |
| 08.09.2022 00:11:31 | 16.94 | 100 | 97667.3 |
| 08.09.2022 00:32:35 | 16.75 | 100 | 97665.67 |
| 08.09.2022 00:53:40 | 16.69 | 100 | 97638.8 |
| 08.09.2022 01:17:12 | 15.94 | 100 | 97628.84 |
| 08.09.2022 01:38:17 | 16.12 | 100 | 97637.26 |
| 08.09.2022 01:59:21 | 16.12 | 100 | 97623.74 |
| 08.09.2022 02:20:26 | 16.06 | 100 | 97618.42 |
| 08.09.2022 02:41:30 | 16.19 | 100 | 97575.66 |
| 08.09.2022 03:02:35 | 16.31 | 100 | 97553.8 |
| 08.09.2022 03:22:57 | 16.19 | 100 | 97532.75 |
| 08.09.2022 03:44:01 | 16.31 | 100 | 97554.97 |
| 08.09.2022 04:05:06 | 16.12 | 100 | 97557.67 |
| 08.09.2022 04:26:11 | 16.19 | 100 | 97528 |
| 08.09.2022 04:47:15 | 16.25 | 100 | 97472.16 |
| 08.09.2022 05:05:52 | 15.81 | 100 | 97468.58 |
| 08.09.2022 05:26:57 | 15.94 | 100 | 97474.51 |
| 08.09.2022 05:48:01 | 15.81 | 100 | 97467.04 |
| 08.09.2022 06:09:06 | 15.63 | 100 | 97422.63 |
| 08.09.2022 06:30:10 | 15.88 | 100 | 97429.69 |
| 08.09.2022 06:51:15 | 15.75 | 100 | 97406.02 |
| 08.09.2022 07:10:45 | 16 | 100 | 97406.3 |
| 08.09.2022 07:31:49 | 16.25 | 100 | 97383.88 |
| 08.09.2022 07:52:54 | 16.25 | 100 | 97368.31 |
| 08.09.2022 08:13:59 | 16.31 | 100 | 97440.72 |
| 08.09.2022 08:35:03 | 16.25 | 100 | 97446.95 |
| 08.09.2022 08:56:08 | 16.5 | 100 | 97420.71 |
| 08.09.2022 09:17:12 | 16.31 | 100 | 97379.16 |
| 08.09.2022 09:38:17 | 16.5 | 100 | 97314.22 |
| 08.09.2022 09:58:29 | 17.12 | 100 | 97353.87 |
| 08.09.2022 10:14:40 | 17.87 | 100 | 97382.19 |
| 08.09.2022 10:30:50 | 18 | 100 | 97429.73 |
| 08.09.2022 10:50:19 | 17.44 | 100 | 97461.23 |
| 08.09.2022 11:11:24 | 17.5 | 100 | 97454.78 |
| 08.09.2022 11:33:22 | 18.19 | 100 | 97476.75 |
| 08.09.2022 11:49:00 | 18.37 | 100 | 97478.39 |
| 08.09.2022 12:06:03 | 19 | 100 | 97477.99 |
| 08.09.2022 12:27:08 | 18.87 | 100 | 97480.48 |
| 08.09.2022 12:47:51 | 19.19 | 100 | 97477.86 |
| 08.09.2022 13:03:19 | 19.62 | 100 | 97482.49 |
| 08.09.2022 13:19:40 | 19.62 | 100 | 97484 |
| 08.09.2022 13:34:57 | 19.62 | 100 | 97465.02 |
| 08.09.2022 13:56:02 | 19.87 | 100 | 97453.36 |
| 08.09.2022 14:16:14 | 20.12 | 100 | 97476.25 |
| 08.09.2022 14:34:00 | 22.06 | 92.4 | 97479.8 |
| 08.09.2022 14:50:13 | 21.69 | 87.18 | 97467.72 |
| 08.09.2022 15:09:24 | 21.06 | 81.63 | 97442.77 |
| 08.09.2022 15:25:36 | 22 | 79.39 | 97476.2 |
| 08.09.2022 15:44:15 | 21.25 | 82.44 | 97497.34 |
| 08.09.2022 15:59:54 | 21.25 | 76.69 | 97485.34 |
| 08.09.2022 16:17:29 | 21.19 | 79.56 | 97487.13 |
| 08.09.2022 16:38:34 | 21.94 | 77.45 | 97493.61 |
| 08.09.2022 16:54:03 | 22.56 | 75.02 | 97499.73 |
| 08.09.2022 17:09:54 | 21.94 | 75.32 | 97493.62 |
| 08.09.2022 17:29:14 | 21.94 | 73.46 | 97503.83 |
| 08.09.2022 17:51:04 | 20.06 | 79.54 | 97500.56 |
| 08.09.2022 18:12:09 | 19.81 | 83.34 | 97510.29 |
| 08.09.2022 18:29:02 | 21.06 | 78.78 | 97501.58 |
| 08.09.2022 18:49:04 | 20.62 | 77.16 | 97505.16 |
| 08.09.2022 19:07:21 | 19.75 | 78.96 | 97523.63 |
| 08.09.2022 19:26:20 | 18.5 | 87.97 | 97543.46 |
| 08.09.2022 19:43:13 | 17.56 | 96.23 | 97564.47 |
| 08.09.2022 20:01:29 | 17 | 100 | 97591.48 |
| 08.09.2022 20:20:17 | 16.5 | 100 | 97618.21 |
| 08.09.2022 20:41:21 | 16.12 | 100 | 97653.45 |
| 08.09.2022 20:57:32 | 15.5 | 100 | 97658.13 |
| 08.09.2022 21:18:36 | 15.13 | 100 | 97684.8 |
| 08.09.2022 21:39:41 | 14.87 | 100 | 97687.69 |
| 08.09.2022 22:00:45 | 14.5 | 100 | 97703.62 |
| 08.09.2022 22:21:50 | 14.38 | 100 | 97710.05 |
| 08.09.2022 22:42:54 | 14 | 100 | 97720.89 |
| 08.09.2022 23:04:00 | 13.94 | 100 | 97722.52 |
| 08.09.2022 23:25:04 | 13.62 | 100 | 97728.06 |
| 08.09.2022 23:46:09 | 13.56 | 100 | 97747.52 |
| 09.09.2022 00:07:13 | 13.38 | 100 | 97748.71 |
| 09.09.2022 00:28:18 | 13.38 | 100 | 97768.5 |
| 09.09.2022 00:49:22 | 13.13 | 100 | 97772.73 |
| 09.09.2022 01:10:27 | 13 | 100 | 97765.89 |
| 09.09.2022 01:31:31 | 12.81 | 100 | 97752.67 |
| 09.09.2022 01:52:36 | 12.81 | 100 | 97751.75 |
| 09.09.2022 02:13:40 | 12.75 | 100 | 97753.28 |
| 09.09.2022 02:34:45 | 12.69 | 100 | 97754.97 |
| 09.09.2022 02:55:50 | 12.88 | 100 | 97758.56 |
| 09.09.2022 03:16:54 | 12.81 | 100 | 97752.66 |
| 09.09.2022 03:37:59 | 12.94 | 100 | 97744.75 |
| 09.09.2022 03:59:03 | 12.94 | 100 | 97743.64 |
| 09.09.2022 04:20:08 | 12.63 | 100 | 97745.7 |
| 09.09.2022 04:38:13 | 12.94 | 100 | 97750.77 |
| 09.09.2022 04:56:08 | 12.56 | 100 | 97756.48 |
| 09.09.2022 05:17:12 | 12.25 | 100 | 97766.03 |
| 09.09.2022 05:38:17 | 12.31 | 100 | 97758.41 |
| 09.09.2022 05:59:21 | 12.5 | 100 | 97744.92 |
| 09.09.2022 06:20:26 | 12.06 | 100 | 97749.33 |
| 09.09.2022 06:41:30 | 12.19 | 100 | 97749.59 |
| 09.09.2022 07:02:35 | 12.5 | 100 | 97754.97 |
| 09.09.2022 07:23:39 | 12.56 | 100 | 97779.78 |
| 09.09.2022 07:44:44 | 12.75 | 100 | 97780.67 |
| 09.09.2022 08:01:04 | 13.69 | 100 | 97777.8 |
| 09.09.2022 08:18:51 | 15.25 | 100 | 97767.49 |
| 09.09.2022 08:39:55 | 15.5 | 100 | 97778.4 |
| 09.09.2022 09:01:00 | 15.5 | 100 | 97790.07 |
| 09.09.2022 09:20:30 | 16.44 | 100 | 97795.81 |
| 09.09.2022 09:45:20 | 18.31 | 100 | 97784.22 |
| 09.09.2022 10:01:09 | 17.62 | 100 | 97783.98 |
| 09.09.2022 10:26:38 | 18.5 | 97.66 | 97811.58 |
| 09.09.2022 10:41:55 | 19.12 | 93.31 | 97792.38 |
| 09.09.2022 10:57:35 | 20.69 | 82.32 | 97789.09 |
| 09.09.2022 11:13:47 | 22.25 | 75.05 | 97779.36 |
| 09.09.2022 11:30:08 | 22.62 | 69.26 | 97767.63 |
| 09.09.2022 11:47:11 | 23.56 | 65.81 | 97762.34 |
| 09.09.2022 12:09:20 | 24.31 | 62.82 | 97745.73 |
| 09.09.2022 12:25:29 | 24.94 | 57.34 | 97736.64 |
| 09.09.2022 12:47:10 | 24.37 | 50.02 | 97718.14 |
| 09.09.2022 13:02:19 | 24.12 | 53.08 | 97728.55 |
| 09.09.2022 13:20:06 | 23.5 | 53.47 | 97736.69 |
| 09.09.2022 13:35:58 | 22.25 | 57.61 | 97735.76 |
| 09.09.2022 13:53:44 | 23.19 | 55.41 | 97727.66 |
| 09.09.2022 14:15:32 | 23.25 | 58.74 | 97732.41 |
| 09.09.2022 14:30:51 | 23.56 | 56.1 | 97728.61 |
| 09.09.2022 14:51:55 | 23.56 | 61.11 | 97691.27 |
| 09.09.2022 15:13:43 | 23.62 | 58.36 | 97668.7 |
| 09.09.2022 15:34:49 | 23.87 | 57.94 | 97667.2 |
| 09.09.2022 15:54:39 | 24.37 | 56.33 | 97664.75 |
| 09.09.2022 16:10:18 | 23.81 | 56.02 | 97654.11 |
| 09.09.2022 16:31:45 | 23.12 | 58.17 | 97648.13 |
| 09.09.2022 16:52:50 | 23.12 | 58.64 | 97653.25 |
| 09.09.2022 17:13:55 | 23 | 56.75 | 97637.41 |
| 09.09.2022 17:34:59 | 22.75 | 57.85 | 97652.82 |
| 09.09.2022 17:56:04 | 22.81 | 57.48 | 97660.13 |
| 09.09.2022 18:14:23 | 20.94 | 64.78 | 97660.28 |
| 09.09.2022 18:29:30 | 20.56 | 63.08 | 97680.94 |
| 09.09.2022 18:47:57 | 20.25 | 60.19 | 97712.38 |
| 09.09.2022 19:10:06 | 18.69 | 64.16 | 97736.05 |
| 09.09.2022 19:25:13 | 18.06 | 67.91 | 97757.89 |
| 09.09.2022 19:46:18 | 17.69 | 69.01 | 97755.95 |
| 09.09.2022 20:01:56 | 17.25 | 73.51 | 97746.94 |
| 09.09.2022 20:23:01 | 16.81 | 79.18 | 97762.89 |
| 09.09.2022 20:44:05 | 16.81 | 81.21 | 97769.89 |
| 09.09.2022 21:05:10 | 16.56 | 82.14 | 97786.33 |
| 09.09.2022 21:26:14 | 16.19 | 91.99 | 97798.52 |
| 09.09.2022 21:47:19 | 16.19 | 86.76 | 97766.66 |
| 09.09.2022 22:08:23 | 16.19 | 84.92 | 97701.83 |
| 09.09.2022 22:26:50 | 15.94 | 86.12 | 97764.95 |
| 09.09.2022 22:45:38 | 15.56 | 92.49 | 97806.98 |
| 09.09.2022 23:06:42 | 15.38 | 91.19 | 97836.52 |
| 09.09.2022 23:27:46 | 15 | 96.03 | 97862.52 |
| 09.09.2022 23:48:51 | 14.63 | 100 | 97857.3 |
| 10.09.2022 00:09:56 | 14.25 | 100 | 97840.28 |
| 10.09.2022 00:31:00 | 14.31 | 100 | 97841.53 |
| 10.09.2022 00:51:01 | 14.13 | 100 | 97830.3 |
| 10.09.2022 01:12:06 | 13.75 | 100 | 97828.63 |
| 10.09.2022 01:33:10 | 13.75 | 100 | 97813.59 |
| 10.09.2022 01:54:15 | 13.69 | 100 | 97810.28 |
| 10.09.2022 02:15:19 | 13.5 | 100 | 97797.44 |
| 10.09.2022 02:37:48 | 13 | 100 | 97818.69 |
| 10.09.2022 02:58:53 | 12.63 | 100 | 97818.73 |
| 10.09.2022 03:19:58 | 12.63 | 100 | 97820.82 |
| 10.09.2022 03:41:02 | 12.81 | 100 | 97809.39 |
| 10.09.2022 04:02:06 | 12.37 | 100 | 97808.92 |
| 10.09.2022 04:23:11 | 12.75 | 100 | 97809.59 |
| 10.09.2022 04:44:15 | 12.88 | 100 | 97801.86 |
| 10.09.2022 05:05:20 | 12.5 | 100 | 97793.75 |
| 10.09.2022 05:26:03 | 12.31 | 100 | 97807.33 |
| 10.09.2022 05:47:08 | 11.88 | 100 | 97816.27 |
| 10.09.2022 06:08:12 | 11.94 | 100 | 97815.98 |
| 10.09.2022 06:29:17 | 11.81 | 100 | 97810.32 |
| 10.09.2022 06:45:27 | 12.31 | 100 | 97806.77 |
| 10.09.2022 07:06:31 | 12.19 | 100 | 97814.67 |
| 10.09.2022 07:23:14 | 13.44 | 100 | 97827.01 |
| 10.09.2022 07:38:31 | 13.94 | 100 | 97828.87 |
| 10.09.2022 07:57:08 | 14.38 | 100 | 97826.27 |
| 10.09.2022 08:14:21 | 14.87 | 100 | 97830.12 |
| 10.09.2022 08:31:44 | 15.06 | 100 | 97816.57 |
| 10.09.2022 08:50:33 | 16.31 | 93.85 | 97813.05 |
| 10.09.2022 09:08:39 | 16 | 92.53 | 97816.05 |
| 10.09.2022 09:26:35 | 16.94 | 89.81 | 97831.06 |
| 10.09.2022 09:47:39 | 16.94 | 93.07 | 97835.35 |
| 10.09.2022 10:04:00 | 17.75 | 88.77 | 97844.8 |
| 10.09.2022 10:22:27 | 17.75 | 87.2 | 97843.04 |
| 10.09.2022 10:47:13 | 18.44 | 85.66 | 97838.39 |
| 10.09.2022 11:06:01 | 19.06 | 81.07 | 97823.71 |
| 10.09.2022 11:23:46 | 19.31 | 79.23 | 97820.16 |
| 10.09.2022 11:39:14 | 20.12 | 75.64 | 97807.31 |
| 10.09.2022 11:58:14 | 21.37 | 68.38 | 97795.14 |
| 10.09.2022 12:14:13 | 20.69 | 66.89 | 97795.56 |
| 10.09.2022 12:37:57 | 19.12 | 72.31 | 97777.22 |
| 10.09.2022 12:54:09 | 20.69 | 64.41 | 97757.89 |
| 10.09.2022 13:11:56 | 20.94 | 64.34 | 97767.07 |
| 10.09.2022 13:30:13 | 22.19 | 59.71 | 97733.55 |
| 10.09.2022 13:49:53 | 21.69 | 58.35 | 97732.26 |
| 10.09.2022 14:08:23 | 21.06 | 60.81 | 97713.27 |
| 10.09.2022 14:26:19 | 20.44 | 64.29 | 97710.34 |
| 10.09.2022 14:49:52 | 19.94 | 75.44 | 97708.21 |
| 10.09.2022 15:05:44 | 17.69 | 84.63 | 97724.81 |
| 10.09.2022 15:26:39 | 17.69 | 94.63 | 97705.23 |
| 10.09.2022 15:41:59 | 19.56 | 80.56 | 97701.7 |
| 10.09.2022 16:01:40 | 19.56 | 76.5 | 97689.9 |
| 10.09.2022 16:26:36 | 19.37 | 74.83 | 97681.47 |
| 10.09.2022 16:44:12 | 20.31 | 68.19 | 97688.98 |
| 10.09.2022 17:00:02 | 20.62 | 63.29 | 97691.37 |
| 10.09.2022 17:23:05 | 19.37 | 70.44 | 97688.25 |
| 10.09.2022 17:39:17 | 19.69 | 69.19 | 97695.52 |
| 10.09.2022 17:57:33 | 19.62 | 70.95 | 97694.63 |
| 10.09.2022 18:13:11 | 19.06 | 72.97 | 97700.07 |
| 10.09.2022 18:33:35 | 17.87 | 72.91 | 97710.88 |
| 10.09.2022 18:50:16 | 17.31 | 77.81 | 97720.48 |
| 10.09.2022 19:14:52 | 16.75 | 82.15 | 97731.52 |
| 10.09.2022 19:35:57 | 16.5 | 84.77 | 97739.89 |
| 10.09.2022 19:57:01 | 16.37 | 87.75 | 97762.48 |
| 10.09.2022 20:22:19 | 15.81 | 93.93 | 97768.28 |
| 10.09.2022 20:43:24 | 15.69 | 98.55 | 97777.58 |
| 10.09.2022 21:04:28 | 15.81 | 97.3 | 97779.84 |
| 10.09.2022 21:25:33 | 15.75 | 96.89 | 97793.16 |
| 10.09.2022 21:46:37 | 15.63 | 100 | 97791.56 |
| 10.09.2022 22:07:41 | 15.69 | 100 | 97802.07 |
| 10.09.2022 22:28:25 | 15.38 | 100 | 97804.65 |
| 10.09.2022 22:49:30 | 15.63 | 100 | 97792.08 |
| 10.09.2022 23:10:34 | 15.13 | 100 | 97788.14 |
| 10.09.2022 23:31:38 | 14.94 | 100 | 97795.76 |
| 10.09.2022 23:52:11 | 14.63 | 100 | 97809.42 |
| 11.09.2022 00:13:16 | 14.63 | 100 | 97814.41 |
| 11.09.2022 00:34:20 | 14.56 | 100 | 97810.89 |
| 11.09.2022 00:55:24 | 14.44 | 100 | 97807.27 |
| 11.09.2022 01:16:29 | 14.69 | 100 | 97814.29 |
| 11.09.2022 01:37:33 | 14.81 | 100 | 97812.91 |
| 11.09.2022 01:58:38 | 14.75 | 100 | 97805.22 |
| 11.09.2022 02:19:42 | 14.75 | 100 | 97814.14 |
| 11.09.2022 02:40:47 | 14.75 | 100 | 97803.09 |
| 11.09.2022 03:01:51 | 14.81 | 100 | 97798.48 |
| 11.09.2022 03:22:56 | 14.81 | 100 | 97794.67 |
| 11.09.2022 03:44:00 | 14.63 | 100 | 97783.86 |
| 11.09.2022 04:05:05 | 14.5 | 100 | 97790.62 |
| 11.09.2022 04:26:10 | 14.56 | 100 | 97783.14 |
| 11.09.2022 04:43:54 | 14.19 | 100 | 97780.59 |
| 11.09.2022 05:04:27 | 14.38 | 100 | 97783.43 |
| 11.09.2022 05:25:32 | 14.38 | 100 | 97784.12 |
| 11.09.2022 05:46:36 | 14.38 | 100 | 97782.34 |
| 11.09.2022 06:07:41 | 14.25 | 100 | 97793.61 |
| 11.09.2022 06:28:45 | 14.19 | 100 | 97801.38 |
| 11.09.2022 06:49:50 | 14.25 | 100 | 97810.22 |
| 11.09.2022 07:07:45 | 13.75 | 100 | 97826.52 |
| 11.09.2022 07:28:49 | 14.06 | 100 | 97848.08 |
| 11.09.2022 07:47:26 | 14.06 | 100 | 97867.34 |
| 11.09.2022 08:06:47 | 15 | 100 | 97878 |
| 11.09.2022 08:31:22 | 15.31 | 100 | 97891.98 |
| 11.09.2022 08:48:57 | 16.25 | 100 | 97886.72 |
| 11.09.2022 09:14:26 | 16.62 | 92.59 | 97888.14 |
| 11.09.2022 09:29:43 | 17.56 | 88.89 | 97886.2 |
| 11.09.2022 09:45:24 | 18.19 | 83.32 | 97904.03 |
| 11.09.2022 10:07:01 | 18.25 | 82.27 | 97926.34 |
| 11.09.2022 10:27:04 | 18.87 | 79.95 | 97934.27 |
| 11.09.2022 10:43:04 | 18.19 | 83.95 | 97941.92 |
| 11.09.2022 11:00:07 | 18.81 | 78.13 | 97954.94 |
| 11.09.2022 11:15:16 | 19.12 | 79.03 | 97954.41 |
| 11.09.2022 11:35:20 | 20.37 | 70.15 | 97940.94 |
| 11.09.2022 11:54:34 | 20.31 | 71.52 | 97947.45 |
| 11.09.2022 12:14:36 | 19.69 | 71.08 | 97968.63 |
| 11.09.2022 12:35:09 | 20.31 | 67.6 | 97968.28 |
| 11.09.2022 12:56:14 | 20.37 | 67.52 | 97973.42 |
| 11.09.2022 13:20:31 | 19.5 | 73.31 | 97987.38 |
| 11.09.2022 13:41:37 | 21.06 | 64.16 | 97975.01 |
| 11.09.2022 14:05:00 | 19.62 | 65.37 | 97990.25 |
| 11.09.2022 14:21:22 | 20.88 | 60.88 | 98000.17 |
| 11.09.2022 14:40:02 | 20.25 | 63.17 | 98004.7 |
| 11.09.2022 14:55:10 | 20.25 | 62.68 | 98011.23 |
| 11.09.2022 15:18:56 | 22.19 | 55.22 | 98028.83 |
| 11.09.2022 15:34:57 | 21.12 | 58.65 | 98036.95 |
| 11.09.2022 15:50:48 | 21.12 | 59.36 | 98036.17 |
| 11.09.2022 16:10:08 | 20.25 | 61.52 | 98029.6 |
| 11.09.2022 16:35:05 | 20.19 | 60.16 | 98021.21 |
| 11.09.2022 16:50:44 | 21.12 | 57.36 | 98048.16 |
| 11.09.2022 17:07:18 | 19.25 | 65.97 | 98052.79 |
| 11.09.2022 17:28:46 | 18.94 | 66.1 | 98069.28 |
| 11.09.2022 17:45:38 | 19.06 | 65.07 | 98085.84 |
| 11.09.2022 18:06:21 | 18.87 | 64.75 | 98092.8 |
| 11.09.2022 18:27:26 | 18.62 | 66.87 | 98096.77 |
| 11.09.2022 18:44:49 | 18.31 | 67.59 | 98099.05 |
| 11.09.2022 19:06:47 | 17.5 | 69.37 | 98099.07 |
| 11.09.2022 19:21:54 | 17 | 71.42 | 98094.14 |
| 11.09.2022 19:40:31 | 16.44 | 74.67 | 98115.47 |
| 11.09.2022 20:00:43 | 15.94 | 79.11 | 98137.04 |
| 11.09.2022 20:21:48 | 15.56 | 82.63 | 98160.33 |
| 11.09.2022 20:42:52 | 15.31 | 85.2 | 98167.39 |
| 11.09.2022 20:59:13 | 14.38 | 92.8 | 98164.75 |
| 11.09.2022 21:16:58 | 13.88 | 99.15 | 98180.88 |
| 11.09.2022 21:38:02 | 13.5 | 100 | 98189.35 |
| 11.09.2022 21:59:07 | 13.31 | 100 | 98203.58 |
| 11.09.2022 22:15:06 | 12.81 | 100 | 98211.01 |
| 11.09.2022 22:35:18 | 12.63 | 100 | 98213.74 |
| 11.09.2022 22:56:23 | 12.56 | 100 | 98219.87 |
| 11.09.2022 23:14:18 | 12.37 | 100 | 98224.64 |
| 11.09.2022 23:35:22 | 11.94 | 100 | 98221.06 |
| 11.09.2022 23:51:00 | 11.63 | 100 | 98226.3 |
| 12.09.2022 00:12:04 | 11.44 | 100 | 98216.55 |
| 12.09.2022 00:33:09 | 11.19 | 100 | 98221.11 |
| 12.09.2022 00:54:13 | 11.12 | 100 | 98222.47 |
| 12.09.2022 01:15:17 | 10.69 | 100 | 98222.89 |
| 12.09.2022 01:36:22 | 10.69 | 100 | 98231.53 |
| 12.09.2022 01:57:26 | 10.75 | 100 | 98226.17 |
| 12.09.2022 02:18:31 | 10.31 | 100 | 98205.8 |
| 12.09.2022 02:39:35 | 10.19 | 100 | 98204.08 |
| 12.09.2022 03:00:40 | 10.06 | 100 | 98194.73 |
| 12.09.2022 03:21:44 | 9.88 | 100 | 98178.2 |
| 12.09.2022 03:42:49 | 9.63 | 100 | 98185.59 |
| 12.09.2022 04:03:53 | 9.63 | 100 | 98178.03 |
| 12.09.2022 04:24:58 | 9.38 | 100 | 98166.25 |
| 12.09.2022 04:46:02 | 9.13 | 100 | 98158.19 |
| 12.09.2022 05:07:07 | 8.94 | 100 | 98162 |
| 12.09.2022 05:28:12 | 9 | 100 | 98163.23 |
| 12.09.2022 05:49:16 | 9 | 100 | 98154.06 |
| 12.09.2022 06:10:21 | 9 | 100 | 98164.27 |
| 12.09.2022 06:31:25 | 9 | 100 | 98166.42 |
| 12.09.2022 06:52:30 | 8.94 | 100 | 98168.98 |
| 12.09.2022 07:13:23 | 9.38 | 100 | 98182.56 |
| 12.09.2022 07:31:50 | 10 | 100 | 98186.43 |
| 12.09.2022 07:50:59 | 10.56 | 100 | 98185.72 |
| 12.09.2022 08:09:26 | 11.25 | 100 | 98172.91 |
| 12.09.2022 08:28:56 | 12.19 | 100 | 98180.06 |
| 12.09.2022 08:47:12 | 12.75 | 100 | 98193.6 |
| 12.09.2022 09:05:08 | 13.38 | 100 | 98198.73 |
| 12.09.2022 09:25:21 | 14.63 | 96.06 | 98205.47 |
| 12.09.2022 09:41:11 | 15.56 | 91.52 | 98211.2 |
| 12.09.2022 09:58:46 | 16.37 | 89.76 | 98202.91 |
| 12.09.2022 10:16:22 | 17.94 | 81.74 | 98191.44 |
| 12.09.2022 10:41:50 | 17.25 | 83.94 | 98187.32 |
| 12.09.2022 10:59:04 | 18.19 | 77.9 | 98180.59 |
| 12.09.2022 11:14:22 | 18.69 | 73.54 | 98180.63 |
| 12.09.2022 11:30:11 | 19.25 | 70.1 | 98176.87 |
| 12.09.2022 11:50:24 | 18.69 | 73.83 | 98156.44 |
| 12.09.2022 12:09:02 | 19.5 | 66.89 | 98130.52 |
| 12.09.2022 12:28:32 | 19.87 | 61.51 | 98109.95 |
| 12.09.2022 12:43:52 | 21.75 | 54.48 | 98099.02 |
| 12.09.2022 13:03:02 | 21.12 | 48.21 | 98084.21 |
| 12.09.2022 13:24:39 | 20.5 | 51.89 | 98076.91 |
| 12.09.2022 13:42:16 | 19.87 | 51.52 | 98080.62 |
| 12.09.2022 13:59:42 | 21.75 | 45.96 | 98066.16 |
| 12.09.2022 14:16:14 | 22.44 | 42.02 | 98067.77 |
| 12.09.2022 14:34:21 | 23.06 | 39.38 | 98043.98 |
| 12.09.2022 14:52:26 | 23 | 39.5 | 98037.73 |
| 12.09.2022 15:15:07 | 23.12 | 38.3 | 98015.81 |
| 12.09.2022 15:30:46 | 22.81 | 40.67 | 97998.52 |
| 12.09.2022 15:52:54 | 22.94 | 42.88 | 97979.22 |
| 12.09.2022 16:11:00 | 22.56 | 41.54 | 97974 |
| 12.09.2022 16:32:04 | 22.62 | 41.67 | 97965.72 |
| 12.09.2022 16:53:41 | 22.62 | 42.87 | 97957.3 |
| 12.09.2022 17:10:12 | 22.25 | 45.24 | 97950.47 |
| 12.09.2022 17:30:24 | 21.69 | 47.46 | 97945.28 |
| 12.09.2022 17:46:13 | 21.25 | 48.52 | 97937.74 |
| 12.09.2022 18:07:18 | 21.12 | 50.82 | 97936.98 |
| 12.09.2022 18:24:42 | 20.19 | 55.51 | 97933.92 |
| 12.09.2022 18:44:02 | 19.25 | 60.62 | 97926.48 |
| 12.09.2022 19:01:47 | 18.81 | 66.23 | 97913.27 |
| 12.09.2022 19:17:25 | 18.19 | 72.4 | 97921.43 |
| 12.09.2022 19:37:48 | 17.25 | 77.78 | 97920.72 |
| 12.09.2022 19:58:53 | 17 | 80.52 | 97921.66 |
| 12.09.2022 20:15:03 | 16.69 | 84.46 | 97932.44 |
| 12.09.2022 20:36:07 | 16.44 | 86.46 | 97933.91 |
| 12.09.2022 20:53:41 | 16.12 | 90.25 | 97935.69 |
| 12.09.2022 21:14:46 | 15.81 | 94.27 | 97945.7 |
| 12.09.2022 21:35:50 | 15.81 | 92.2 | 97939.84 |
| 12.09.2022 21:55:32 | 14.87 | 99.51 | 97928.5 |
| 12.09.2022 22:16:37 | 14.44 | 100 | 97935.75 |
| 12.09.2022 22:37:42 | 14 | 100 | 97929.88 |
| 12.09.2022 22:58:46 | 13.62 | 100 | 97918.66 |
| 12.09.2022 23:17:44 | 13.44 | 100 | 97919.14 |
| 12.09.2022 23:32:50 | 13 | 100 | 97925.55 |
| 12.09.2022 23:53:55 | 12.63 | 100 | 97924.51 |
| 13.09.2022 00:14:59 | 12.31 | 100 | 97920.32 |
| 13.09.2022 00:34:40 | 11.75 | 100 | 97905.91 |
| 13.09.2022 00:55:44 | 11.44 | 100 | 97890.16 |
| 13.09.2022 01:16:49 | 11.63 | 100 | 97879.05 |
| 13.09.2022 01:37:54 | 11.31 | 100 | 97862.72 |
| 13.09.2022 01:58:59 | 11 | 100 | 97843.81 |
| 13.09.2022 02:20:03 | 10.75 | 100 | 97821.05 |
| 13.09.2022 02:41:08 | 10.69 | 100 | 97798.55 |
| 13.09.2022 03:02:12 | 10.44 | 100 | 97799.24 |
| 13.09.2022 03:22:24 | 10.06 | 100 | 97771.97 |
| 13.09.2022 03:43:29 | 9.88 | 100 | 97757.22 |
| 13.09.2022 04:04:34 | 9.81 | 100 | 97755.84 |
| 13.09.2022 04:25:38 | 9.5 | 100 | 97747.41 |
| 13.09.2022 04:46:43 | 9.31 | 100 | 97741.22 |
| 13.09.2022 05:07:48 | 9.13 | 100 | 97737.94 |
| 13.09.2022 05:28:53 | 9 | 100 | 97739.78 |
| 13.09.2022 05:49:57 | 8.81 | 100 | 97730.73 |
| 13.09.2022 06:11:02 | 8.81 | 100 | 97708.91 |
| 13.09.2022 06:32:06 | 8.63 | 100 | 97697.67 |
| 13.09.2022 06:49:19 | 9.13 | 100 | 97691.33 |
| 13.09.2022 07:10:24 | 9.5 | 100 | 97717.14 |
| 13.09.2022 07:28:19 | 10.13 | 100 | 97723.34 |
| 13.09.2022 07:45:42 | 10.69 | 100 | 97723.19 |
| 13.09.2022 08:06:58 | 11.63 | 100 | 97684.98 |
| 13.09.2022 08:30:21 | 12.56 | 100 | 97669.27 |
| 13.09.2022 08:46:43 | 13.81 | 100 | 97665.02 |
| 13.09.2022 09:02:32 | 14.25 | 100 | 97665.77 |
| 13.09.2022 09:20:59 | 14.75 | 100 | 97650.59 |
| 13.09.2022 09:37:54 | 16.94 | 93.68 | 97634.73 |
| 13.09.2022 10:02:42 | 17.87 | 87.49 | 97631.84 |
| 13.09.2022 10:27:28 | 18.37 | 82.71 | 97636.14 |
| 13.09.2022 10:42:35 | 18.19 | 84.92 | 97648.92 |
| 13.09.2022 11:00:20 | 18.94 | 82 | 97629.92 |
| 13.09.2022 11:15:53 | 21.75 | 71 | 97603.74 |
| 13.09.2022 11:31:22 | 20.81 | 74.65 | 97602.94 |
| 13.09.2022 11:53:52 | 20.06 | 78.26 | 97568.19 |
| 13.09.2022 12:13:43 | 19.12 | 86.7 | 97526.36 |
| 13.09.2022 12:37:31 | 21.44 | 79.57 | 97539.14 |
| 13.09.2022 12:54:14 | 22.13 | 75.07 | 97523.73 |
| 13.09.2022 13:10:05 | 21.81 | 74.12 | 97512.44 |
| 13.09.2022 13:25:44 | 22 | 68.37 | 97500.22 |
| 13.09.2022 13:43:51 | 22.94 | 68.95 | 97486.66 |
| 13.09.2022 13:59:50 | 23.12 | 65.89 | 97463 |
| 13.09.2022 14:23:45 | 22.31 | 65.15 | 97446.12 |
| 13.09.2022 14:38:52 | 22.44 | 69.59 | 97440.33 |
| 13.09.2022 14:59:56 | 22.31 | 72.1 | 97425.3 |
| 13.09.2022 15:16:28 | 23.25 | 67.95 | 97408.14 |
| 13.09.2022 15:34:17 | 25.12 | 61.53 | 97372.88 |
| 13.09.2022 15:49:25 | 24.5 | 61.63 | 97359.13 |
| 13.09.2022 16:09:18 | 23.56 | 58.49 | 97341.78 |
| 13.09.2022 16:26:34 | 23.75 | 57.27 | 97334.3 |
| 13.09.2022 16:47:39 | 23.87 | 59.36 | 97312.67 |
| 13.09.2022 17:02:46 | 23.87 | 54.38 | 97314.31 |
| 13.09.2022 17:22:27 | 24.31 | 55.62 | 97299.95 |
| 13.09.2022 17:39:29 | 24.44 | 55.09 | 97296.25 |
| 13.09.2022 18:00:13 | 23.62 | 54.74 | 97282.33 |
| 13.09.2022 18:17:47 | 23.44 | 55.89 | 97286.22 |
| 13.09.2022 18:38:43 | 22.69 | 53.7 | 97290.33 |
| 13.09.2022 18:55:14 | 22.25 | 54.15 | 97297.84 |
| 13.09.2022 19:13:20 | 21 | 58.62 | 97301.42 |
| 13.09.2022 19:38:38 | 20.25 | 60.96 | 97307.62 |
| 13.09.2022 19:56:55 | 19.31 | 66.03 | 97315.72 |
| 13.09.2022 20:19:46 | 18.37 | 79.78 | 97319.8 |
| 13.09.2022 20:35:03 | 17.75 | 88.97 | 97328.47 |
| 13.09.2022 20:51:13 | 17.19 | 95.52 | 97321.53 |
| 13.09.2022 21:09:29 | 16.75 | 100 | 97336.44 |
| 13.09.2022 21:30:34 | 16.44 | 100 | 97338.01 |
| 13.09.2022 21:51:38 | 16.31 | 100 | 97327.03 |
| 13.09.2022 22:12:43 | 16.5 | 100 | 97314.72 |
| 13.09.2022 22:33:47 | 16.56 | 100 | 97307.55 |
| 13.09.2022 22:54:52 | 16.37 | 100 | 97308.19 |
| 13.09.2022 23:15:56 | 16.12 | 100 | 97302.24 |
| 13.09.2022 23:37:00 | 15.88 | 100 | 97302.06 |
| 13.09.2022 23:58:05 | 15.69 | 100 | 97311.94 |
| 14.09.2022 00:19:09 | 15.56 | 100 | 97323.02 |
| 14.09.2022 00:40:14 | 15.69 | 100 | 97306.05 |
| 14.09.2022 01:01:18 | 15.75 | 100 | 97323.7 |
| 14.09.2022 01:22:23 | 15.88 | 100 | 97314.94 |
| 14.09.2022 01:43:27 | 15.63 | 100 | 97310.98 |
| 14.09.2022 02:04:32 | 15.56 | 100 | 97279.78 |
| 14.09.2022 02:25:36 | 15.38 | 100 | 97284.6 |
| 14.09.2022 02:46:41 | 15.31 | 100 | 97270.56 |
| 14.09.2022 03:07:45 | 15.38 | 100 | 97254.45 |
| 14.09.2022 03:28:50 | 15.38 | 100 | 97257.36 |
| 14.09.2022 03:49:54 | 15.5 | 100 | 97182.84 |
| 14.09.2022 04:10:59 | 15.19 | 100 | 97218.73 |
| 14.09.2022 04:32:03 | 15.25 | 100 | 97222.84 |
| 14.09.2022 04:53:07 | 15.38 | 100 | 97205.13 |
| 14.09.2022 05:14:12 | 15.44 | 100 | 97183.69 |
| 14.09.2022 05:35:16 | 15.44 | 100 | 97171.84 |
| 14.09.2022 05:56:21 | 15.63 | 100 | 97143.99 |
| 14.09.2022 06:17:25 | 15.38 | 100 | 97113.41 |
| 14.09.2022 06:38:30 | 15.38 | 100 | 97111.87 |
| 14.09.2022 06:59:34 | 15.56 | 100 | 97095 |
| 14.09.2022 07:20:39 | 15.69 | 100 | 97114.23 |
| 14.09.2022 07:41:44 | 15.56 | 100 | 97141.65 |
| 14.09.2022 08:02:48 | 15.81 | 100 | 97134.36 |
| 14.09.2022 08:23:53 | 16.06 | 100 | 97095.89 |
| 14.09.2022 08:44:58 | 16.19 | 100 | 97070.73 |
| 14.09.2022 09:06:02 | 16.44 | 100 | 97077.27 |
| 14.09.2022 09:27:07 | 16.87 | 100 | 97078.02 |
| 14.09.2022 09:52:14 | 17.12 | 100 | 97075.59 |
| 14.09.2022 10:13:18 | 17.56 | 100 | 97059.72 |
| 14.09.2022 10:32:38 | 17.94 | 100 | 97047.97 |
| 14.09.2022 10:53:43 | 18 | 100 | 97035.09 |
| 14.09.2022 11:14:48 | 17.87 | 100 | 97034.11 |
| 14.09.2022 11:35:53 | 17.69 | 100 | 97043.02 |
| 14.09.2022 11:56:57 | 17.62 | 100 | 97044.56 |
| 14.09.2022 12:18:02 | 17.44 | 100 | 97049.19 |
| 14.09.2022 12:39:06 | 17.87 | 100 | 97033.61 |
| 14.09.2022 13:00:11 | 18.12 | 100 | 97022.78 |
| 14.09.2022 13:16:00 | 18.56 | 100 | 96985.56 |
| 14.09.2022 13:32:11 | 19.5 | 100 | 96988.86 |
| 14.09.2022 13:49:24 | 19.12 | 100 | 96973.88 |
| 14.09.2022 14:10:29 | 18.94 | 100 | 96948.92 |
| 14.09.2022 14:31:33 | 19 | 100 | 96932.16 |
| 14.09.2022 14:50:53 | 19.31 | 100 | 96923.61 |
| 14.09.2022 15:10:13 | 19.62 | 100 | 96896.28 |
| 14.09.2022 15:29:02 | 18.69 | 100 | 96904.03 |
| 14.09.2022 15:47:39 | 18.75 | 100 | 96881.93 |
| 14.09.2022 16:06:28 | 18.87 | 100 | 96878.67 |
| 14.09.2022 16:24:12 | 18.87 | 100 | 96887.27 |
| 14.09.2022 16:41:05 | 18.5 | 100 | 96889.47 |
| 14.09.2022 17:02:10 | 18.37 | 100 | 96867.85 |
| 14.09.2022 17:23:14 | 18.56 | 100 | 96853.83 |
| 14.09.2022 17:44:19 | 18.56 | 100 | 96826.12 |
| 14.09.2022 18:01:01 | 18.87 | 100 | 96808.33 |
| 14.09.2022 18:22:06 | 18.75 | 100 | 96781.66 |
| 14.09.2022 18:43:10 | 18.25 | 100 | 96791.05 |
| 14.09.2022 19:04:15 | 18.19 | 100 | 96765.88 |
| 14.09.2022 19:25:20 | 18 | 100 | 96753.14 |
| 14.09.2022 19:46:25 | 17.87 | 100 | 96740.11 |
| 14.09.2022 20:07:30 | 18 | 100 | 96777.91 |
| 14.09.2022 20:28:34 | 17.94 | 100 | 96758.65 |
| 14.09.2022 20:49:39 | 17.75 | 100 | 96737.59 |
| 14.09.2022 21:10:44 | 17.94 | 100 | 96743.77 |
| 14.09.2022 21:31:48 | 18 | 100 | 96749.72 |
| 14.09.2022 21:52:53 | 17.94 | 100 | 96763.59 |
| 14.09.2022 22:13:57 | 17.87 | 100 | 96699.88 |
| 14.09.2022 22:35:02 | 17.81 | 100 | 96734.83 |
| 14.09.2022 22:56:06 | 17.69 | 100 | 96678.66 |
| 14.09.2022 23:17:11 | 17.5 | 100 | 96706.56 |
| 14.09.2022 23:38:15 | 17.37 | 100 | 96709.02 |
| 14.09.2022 23:59:20 | 17.25 | 100 | 96675.34 |
| 15.09.2022 00:20:24 | 17.25 | 100 | 96670.78 |
| 15.09.2022 00:41:28 | 17.06 | 100 | 96666.05 |
| 15.09.2022 01:02:33 | 16.94 | 100 | 96699.8 |
| 15.09.2022 01:23:37 | 16.81 | 100 | 96704.83 |
| 15.09.2022 01:44:42 | 16.94 | 100 | 96725.75 |
| 15.09.2022 02:05:46 | 17.06 | 100 | 96718.27 |
| 15.09.2022 02:26:51 | 17.25 | 100 | 96721.69 |
| 15.09.2022 02:47:55 | 17.19 | 100 | 96741.88 |
| 15.09.2022 03:12:41 | 16.37 | 100 | 96769.06 |
| 15.09.2022 03:33:46 | 16.37 | 100 | 96778.48 |
| 15.09.2022 03:54:51 | 16.19 | 100 | 96783.53 |
| 15.09.2022 04:15:56 | 16.12 | 100 | 96782.23 |
| 15.09.2022 04:37:01 | 16.12 | 100 | 96765.58 |
| 15.09.2022 04:58:06 | 16.19 | 100 | 96776.56 |
| 15.09.2022 05:19:11 | 15.94 | 100 | 96789.38 |
| 15.09.2022 05:40:16 | 16 | 100 | 96787.17 |
| 15.09.2022 06:01:20 | 15.81 | 100 | 96803.25 |
| 15.09.2022 06:22:25 | 15.88 | 100 | 96807.39 |
| 15.09.2022 06:43:30 | 15.81 | 100 | 96790.98 |
| 15.09.2022 07:04:35 | 15.81 | 100 | 96784.34 |
| 15.09.2022 07:25:39 | 16 | 100 | 96792.97 |
| 15.09.2022 07:46:44 | 16.12 | 100 | 96804.41 |
| 15.09.2022 08:07:49 | 16.31 | 100 | 96796.81 |
| 15.09.2022 08:28:54 | 16.37 | 100 | 96801.42 |
| 15.09.2022 08:46:49 | 16.87 | 100 | 96814.55 |
| 15.09.2022 09:04:02 | 16.31 | 100 | 96819.03 |
| 15.09.2022 09:22:28 | 16.94 | 100 | 96767.16 |
| 15.09.2022 09:37:46 | 16.94 | 100 | 96822.86 |
| 15.09.2022 10:02:11 | 16.19 | 100 | 96883.23 |
| 15.09.2022 10:18:21 | 16.19 | 100 | 96895.56 |
| 15.09.2022 10:37:42 | 17.31 | 100 | 96891.6 |
| 15.09.2022 11:00:13 | 16.25 | 100 | 96900.59 |
| 15.09.2022 11:18:19 | 16.25 | 100 | 96913.94 |
| 15.09.2022 11:39:24 | 15.88 | 100 | 96933.59 |
| 15.09.2022 11:56:48 | 15.5 | 100 | 96936.59 |
| 15.09.2022 12:17:53 | 15.56 | 100 | 96922.37 |
| 15.09.2022 12:34:56 | 16.19 | 100 | 96919.02 |
| 15.09.2022 12:51:51 | 16.19 | 100 | 96929.41 |
| 15.09.2022 13:13:28 | 17 | 100 | 96949.02 |
| 15.09.2022 13:30:53 | 16.37 | 100 | 96970.75 |
| 15.09.2022 13:53:24 | 16.25 | 100 | 96969.25 |
| 15.09.2022 14:09:35 | 17.44 | 100 | 96963.42 |
| 15.09.2022 14:26:38 | 17.75 | 100 | 96959.97 |
| 15.09.2022 14:48:57 | 17.62 | 100 | 96960.32 |
| 15.09.2022 15:08:38 | 17.06 | 100 | 96968.57 |
| 15.09.2022 15:24:18 | 17.69 | 97.46 | 96975.78 |
| 15.09.2022 15:40:20 | 18.31 | 95.37 | 96955.85 |
| 15.09.2022 15:58:06 | 18 | 95.53 | 96961.04 |
| 15.09.2022 16:14:50 | 18.31 | 90.1 | 96963.92 |
| 15.09.2022 16:35:04 | 16.44 | 90.87 | 96985.52 |
| 15.09.2022 16:54:14 | 17.31 | 83.49 | 96974.57 |
| 15.09.2022 17:15:19 | 17.62 | 84.82 | 96958.78 |
| 15.09.2022 17:40:47 | 17 | 87.79 | 96966.8 |
| 15.09.2022 18:01:51 | 16.94 | 92.96 | 96972.94 |
| 15.09.2022 18:18:01 | 16.62 | 95.89 | 96972.22 |
| 15.09.2022 18:39:06 | 16.69 | 93.07 | 96997.77 |
| 15.09.2022 18:54:44 | 16.19 | 96.64 | 97003.63 |
| 15.09.2022 19:14:14 | 15.63 | 98.45 | 97014.23 |
| 15.09.2022 19:35:18 | 15.44 | 100 | 97048.22 |
| 15.09.2022 19:56:23 | 15.25 | 89.12 | 97053.86 |
| 15.09.2022 20:17:27 | 15.19 | 90.24 | 97030.21 |
| 15.09.2022 20:38:32 | 15 | 93.33 | 97097.14 |
| 15.09.2022 20:59:36 | 14.63 | 99.66 | 97122.84 |
| 15.09.2022 21:19:17 | 14.06 | 93.73 | 97147.16 |
| 15.09.2022 21:36:41 | 13.44 | 95.37 | 97150.67 |
| 15.09.2022 21:57:45 | 12.94 | 95.04 | 97166.47 |
| 15.09.2022 22:17:15 | 12 | 100 | 97181.8 |
| 15.09.2022 22:38:20 | 11.56 | 100 | 97204.33 |
| 15.09.2022 22:58:12 | 11.25 | 100 | 97205.48 |
| 15.09.2022 23:19:16 | 11.12 | 100 | 97223.03 |
| 15.09.2022 23:40:21 | 11.19 | 100 | 97238.52 |
| 16.09.2022 00:01:25 | 10.81 | 100 | 97244.56 |
| 16.09.2022 00:22:30 | 10.63 | 100 | 97256.87 |
| 16.09.2022 00:39:53 | 10.19 | 100 | 97283.07 |
| 16.09.2022 01:00:05 | 10.5 | 100 | 97269.14 |
| 16.09.2022 01:21:10 | 10.5 | 100 | 97257.11 |
| 16.09.2022 01:42:14 | 10.63 | 100 | 97250.15 |
| 16.09.2022 02:04:23 | 12.19 | 100 | 97246.62 |
| 16.09.2022 02:25:27 | 12.31 | 100 | 97240.72 |
| 16.09.2022 02:46:32 | 12.5 | 100 | 97243.46 |
| 16.09.2022 03:07:37 | 12.63 | 100 | 97230.3 |
| 16.09.2022 03:28:41 | 12.75 | 100 | 97224.37 |
| 16.09.2022 03:49:46 | 12.56 | 100 | 97237.73 |
| 16.09.2022 04:10:50 | 12.56 | 100 | 97229.53 |
| 16.09.2022 04:31:55 | 12.63 | 100 | 97229.59 |
| 16.09.2022 04:53:00 | 12.56 | 100 | 97224.7 |
| 16.09.2022 05:14:05 | 12.63 | 100 | 97215.29 |
| 16.09.2022 05:35:09 | 12.5 | 100 | 97210.77 |
| 16.09.2022 05:56:14 | 12.44 | 100 | 97197.36 |
| 16.09.2022 06:17:18 | 12.44 | 100 | 97193.84 |
| 16.09.2022 06:38:23 | 12.44 | 100 | 97195.63 |
| 16.09.2022 06:59:27 | 12.56 | 100 | 97198.63 |
| 16.09.2022 07:20:32 | 12.81 | 100 | 97205.08 |
| 16.09.2022 07:41:37 | 13.13 | 100 | 97192.41 |
| 16.09.2022 08:02:42 | 13.62 | 100 | 97202.48 |
| 16.09.2022 08:18:41 | 14 | 97.19 | 97188.98 |
| 16.09.2022 08:35:12 | 14.19 | 94.01 | 97188.11 |
| 16.09.2022 08:53:07 | 14.81 | 92 | 97189.55 |
| 16.09.2022 09:08:14 | 15.13 | 89.31 | 97193.2 |
| 16.09.2022 09:23:41 | 14.69 | 86.78 | 97197.95 |
| 16.09.2022 09:43:53 | 15 | 82.24 | 97186.83 |
| 16.09.2022 10:04:58 | 15.25 | 77.72 | 97206.83 |
| 16.09.2022 10:21:08 | 15.19 | 75.86 | 97206.92 |
| 16.09.2022 10:37:40 | 15.63 | 72.86 | 97186.91 |
| 16.09.2022 10:57:31 | 16.19 | 65.16 | 97196.84 |
| 16.09.2022 11:21:57 | 16.87 | 65.47 | 97185.48 |
| 16.09.2022 11:40:35 | 16.31 | 65.02 | 97173.3 |
| 16.09.2022 11:59:45 | 17.56 | 58.17 | 97160.53 |
| 16.09.2022 12:16:59 | 16.56 | 64 | 97169.92 |
| 16.09.2022 12:33:46 | 18.37 | 51.11 | 97134.13 |
| 16.09.2022 12:55:35 | 18.25 | 54.32 | 97116.44 |
| 16.09.2022 13:11:57 | 17.62 | 55.08 | 97115.49 |
| 16.09.2022 13:27:58 | 17 | 57.86 | 97121.83 |
| 16.09.2022 13:44:09 | 17.62 | 52.76 | 97101.73 |
| 16.09.2022 13:59:37 | 17 | 54.07 | 97096.42 |
| 16.09.2022 14:20:42 | 17.06 | 51.98 | 97077.21 |
| 16.09.2022 14:38:51 | 18.31 | 48.57 | 97053.17 |
| 16.09.2022 14:54:31 | 17.69 | 49.18 | 97059.81 |
| 16.09.2022 15:13:20 | 18.31 | 50.38 | 97040.2 |
| 16.09.2022 15:36:44 | 17.69 | 55.41 | 97040.55 |
| 16.09.2022 15:55:33 | 17.62 | 50.8 | 97034.89 |
| 16.09.2022 16:12:47 | 18.25 | 44.36 | 97041.16 |
| 16.09.2022 16:29:22 | 16.37 | 55.47 | 97048.02 |
| 16.09.2022 16:45:22 | 15.44 | 62.18 | 97075.79 |
| 16.09.2022 17:10:22 | 13.44 | 88.49 | 97091.65 |
| 16.09.2022 17:33:01 | 13.88 | 90.09 | 97088.47 |
| 16.09.2022 17:50:36 | 13.56 | 93.05 | 97070.33 |
| 16.09.2022 18:06:28 | 14.81 | 81.73 | 97063.48 |
| 16.09.2022 18:28:27 | 13.69 | 84.39 | 97078.06 |
| 16.09.2022 18:46:22 | 13.38 | 86.03 | 97090.03 |
| 16.09.2022 19:06:55 | 13 | 89.32 | 97106.3 |
| 16.09.2022 19:28:00 | 13 | 80.72 | 97125.73 |
| 16.09.2022 19:46:27 | 12.56 | 81.49 | 97130.65 |
| 16.09.2022 20:03:29 | 12 | 83.42 | 97158.28 |
| 16.09.2022 20:24:34 | 11.63 | 82.81 | 97167.36 |
| 16.09.2022 20:45:39 | 11.38 | 84.1 | 97184.19 |
| 16.09.2022 21:06:43 | 11 | 89.49 | 97185.08 |
| 16.09.2022 21:27:48 | 10.88 | 91.28 | 97189.48 |
| 16.09.2022 21:48:52 | 10.75 | 92.67 | 97192.89 |
| 16.09.2022 22:07:40 | 10.38 | 95.67 | 97178.73 |
| 16.09.2022 22:28:45 | 10.56 | 94.82 | 97175.46 |
| 16.09.2022 22:49:49 | 10.38 | 95.03 | 97167.89 |
| 16.09.2022 23:10:53 | 10.56 | 93.54 | 97184.38 |
| 16.09.2022 23:31:05 | 10.19 | 97.34 | 97181.05 |
| 16.09.2022 23:47:26 | 9.63 | 100 | 97181.3 |
| 17.09.2022 00:08:30 | 9.63 | 100 | 97185.22 |
| 17.09.2022 00:29:35 | 9.81 | 100 | 97208.03 |
| 17.09.2022 00:47:19 | 9.31 | 100 | 97214.86 |
| 17.09.2022 01:08:24 | 9.19 | 100 | 97208.42 |
| 17.09.2022 01:29:28 | 9.19 | 100 | 97200.64 |
| 17.09.2022 01:50:33 | 9.25 | 100 | 97181.91 |
| 17.09.2022 02:11:37 | 9.06 | 100 | 97191.14 |
| 17.09.2022 02:32:42 | 8.81 | 100 | 97192.85 |
| 17.09.2022 02:53:46 | 8.94 | 100 | 97196.03 |
| 17.09.2022 03:14:50 | 8.75 | 100 | 97195.03 |
| 17.09.2022 03:35:55 | 8.38 | 100 | 97187.5 |
| 17.09.2022 03:57:00 | 8.5 | 100 | 97202.81 |
| 17.09.2022 04:14:23 | 8.94 | 100 | 97201.7 |
| 17.09.2022 04:29:51 | 9.5 | 97.23 | 97201.05 |
| 17.09.2022 04:50:55 | 9.69 | 96.27 | 97179.59 |
| 17.09.2022 05:12:00 | 9.63 | 93.87 | 97153.19 |
| 17.09.2022 05:33:04 | 9.44 | 95.7 | 97161.52 |
| 17.09.2022 05:54:09 | 9.5 | 97.56 | 97161.17 |
| 17.09.2022 06:15:13 | 9.5 | 97.44 | 97157.15 |
| 17.09.2022 06:36:18 | 9.44 | 98.5 | 97138.82 |
| 17.09.2022 06:57:22 | 9.63 | 96.73 | 97122.5 |
| 17.09.2022 07:18:27 | 9.81 | 95.99 | 97136.59 |
| 17.09.2022 07:38:28 | 10.38 | 92.4 | 97123.86 |
| 17.09.2022 07:59:11 | 10.75 | 91.38 | 97110.94 |
| 17.09.2022 08:15:21 | 11 | 90.54 | 97111.3 |
| 17.09.2022 08:36:26 | 11 | 86.25 | 97178.97 |
| 17.09.2022 08:57:30 | 11.25 | 85.59 | 97225.81 |
| 17.09.2022 09:15:04 | 11.81 | 83.72 | 97225.34 |
| 17.09.2022 09:31:25 | 11.56 | 87.34 | 97236.41 |
| 17.09.2022 09:48:49 | 11.19 | 95.35 | 97231.06 |
| 17.09.2022 10:06:24 | 10.38 | 100 | 97238.38 |
| 17.09.2022 10:23:48 | 10.44 | 100 | 97221.93 |
| 17.09.2022 10:49:06 | 11.25 | 100 | 97248.55 |
| 17.09.2022 11:04:45 | 12.19 | 97.49 | 97242.41 |
| 17.09.2022 11:19:52 | 13.06 | 91.49 | 97256.48 |
| 17.09.2022 11:38:40 | 14 | 86.68 | 97257.43 |
| 17.09.2022 11:53:59 | 14 | 84.19 | 97247.49 |
| 17.09.2022 12:10:00 | 12.13 | 99.63 | 97270.53 |
| 17.09.2022 12:31:05 | 11.94 | 100 | 97276.6 |
| 17.09.2022 12:47:06 | 12.56 | 100 | 97251.73 |
| 17.09.2022 13:10:29 | 12.5 | 100 | 97257.45 |
| 17.09.2022 13:25:48 | 13.75 | 95.19 | 97247.94 |
| 17.09.2022 13:43:57 | 15 | 89.46 | 97217.67 |
| 17.09.2022 13:59:16 | 15.31 | 80.87 | 97196.53 |
| 17.09.2022 14:17:34 | 14.38 | 71.75 | 97202.16 |
| 17.09.2022 14:34:06 | 14.69 | 71.65 | 97183.92 |
| 17.09.2022 14:49:56 | 13.44 | 72.94 | 97199.02 |
| 17.09.2022 15:07:53 | 13.13 | 78.47 | 97221.7 |
| 17.09.2022 15:27:33 | 13.62 | 75.27 | 97201.65 |
| 17.09.2022 15:43:44 | 14.25 | 65 | 97193.8 |
| 17.09.2022 16:08:42 | 14.69 | 59.68 | 97188.69 |
| 17.09.2022 16:31:02 | 14.56 | 56.18 | 97181.77 |
| 17.09.2022 16:47:22 | 13.94 | 57.98 | 97198 |
| 17.09.2022 17:04:46 | 14.5 | 56.93 | 97175.73 |
| 17.09.2022 17:30:06 | 13.31 | 63.2 | 97206.13 |
| 17.09.2022 17:46:17 | 14.06 | 60.33 | 97202.14 |
| 17.09.2022 18:07:44 | 14.44 | 59.45 | 97198.38 |
| 17.09.2022 18:24:37 | 13.19 | 62.68 | 97223.34 |
| 17.09.2022 18:45:10 | 12.25 | 66.05 | 97247.1 |
| 17.09.2022 19:01:41 | 11.63 | 68.99 | 97259.26 |
| 17.09.2022 19:25:14 | 10.69 | 78.37 | 97277.71 |
| 17.09.2022 19:46:18 | 10.44 | 80.03 | 97288.47 |
| 17.09.2022 20:07:23 | 10.06 | 82.08 | 97323.67 |
| 17.09.2022 20:28:28 | 10.25 | 81.33 | 97320.99 |
| 17.09.2022 20:49:32 | 10.25 | 80.71 | 97322.85 |
| 17.09.2022 21:10:37 | 10.13 | 79.68 | 97346.91 |
| 17.09.2022 21:31:41 | 10.13 | 81.16 | 97346.78 |
| 17.09.2022 21:52:45 | 10.25 | 80.89 | 97343.33 |
| 17.09.2022 22:13:50 | 10.06 | 82.25 | 97341.84 |
| 17.09.2022 22:34:55 | 9.88 | 84.54 | 97321.34 |
| 17.09.2022 22:55:59 | 9.69 | 86.03 | 97326.49 |
| 17.09.2022 23:17:04 | 9.38 | 89.23 | 97333.03 |
| 17.09.2022 23:38:08 | 9.63 | 89.17 | 97327.33 |
| 17.09.2022 23:59:13 | 9.75 | 87.83 | 97312.54 |
| 18.09.2022 00:20:18 | 9.75 | 84.07 | 97308.61 |
| 18.09.2022 00:41:22 | 9.69 | 84.03 | 97306.91 |
| 18.09.2022 01:02:26 | 9.75 | 83.47 | 97284.52 |
| 18.09.2022 01:23:31 | 9.81 | 82.74 | 97275.2 |
| 18.09.2022 01:44:35 | 9.94 | 79.93 | 97257.55 |
| 18.09.2022 02:05:40 | 10 | 79.18 | 97268.16 |
| 18.09.2022 02:26:44 | 9.81 | 81.04 | 97276.27 |
| 18.09.2022 02:45:11 | 9.44 | 85.01 | 97284.97 |
| 18.09.2022 03:05:33 | 9.25 | 86.3 | 97275.45 |
| 18.09.2022 03:25:24 | 9.06 | 88.5 | 97279.69 |
| 18.09.2022 03:42:47 | 8.63 | 93.19 | 97280.89 |
| 18.09.2022 04:03:51 | 8.94 | 89.74 | 97292.52 |
| 18.09.2022 04:24:56 | 9 | 87.21 | 97287.09 |
| 18.09.2022 04:46:00 | 9 | 87.28 | 97287.06 |
| 18.09.2022 05:07:05 | 8.94 | 88.12 | 97293.8 |
| 18.09.2022 05:26:24 | 8.75 | 90.89 | 97317.33 |
| 18.09.2022 05:47:28 | 9 | 86.07 | 97331.3 |
| 18.09.2022 06:08:33 | 9.06 | 85.57 | 97362.7 |
| 18.09.2022 06:29:37 | 9.06 | 85.6 | 97385.7 |
| 18.09.2022 06:50:42 | 9.13 | 84.98 | 97385.2 |
| 18.09.2022 07:11:46 | 9.06 | 84.59 | 97417.9 |
| 18.09.2022 07:32:51 | 9.25 | 80.3 | 97444.95 |
| 18.09.2022 07:53:55 | 9.63 | 79.63 | 97461.8 |
| 18.09.2022 08:18:52 | 10.31 | 76.77 | 97477.58 |
| 18.09.2022 08:39:56 | 10 | 78.1 | 97492.06 |
| 18.09.2022 08:55:14 | 10.25 | 76.8 | 97473.55 |
| 18.09.2022 09:15:38 | 11.31 | 71.73 | 97492.05 |
| 18.09.2022 09:36:43 | 11.25 | 70.89 | 97503.08 |
| 18.09.2022 09:53:26 | 11.88 | 69.33 | 97502.16 |
| 18.09.2022 10:11:32 | 11.19 | 70.97 | 97511.5 |
| 18.09.2022 10:30:20 | 11.25 | 69.16 | 97528.7 |
| 18.09.2022 10:47:12 | 11.25 | 67.01 | 97522.98 |
| 18.09.2022 11:10:13 | 12.37 | 64.67 | 97503.78 |
| 18.09.2022 11:28:40 | 13 | 59.15 | 97520.16 |
| 18.09.2022 11:49:45 | 13.06 | 55.64 | 97513.69 |
| 18.09.2022 12:05:44 | 13.94 | 52.54 | 97512.13 |
| 18.09.2022 12:22:47 | 14.13 | 51.55 | 97504.42 |
| 18.09.2022 12:42:49 | 14.44 | 51.55 | 97507.73 |
| 18.09.2022 13:01:05 | 14.87 | 50.51 | 97473.39 |
| 18.09.2022 13:17:48 | 14.87 | 50.35 | 97465.28 |
| 18.09.2022 13:34:20 | 13.31 | 59.76 | 97493.64 |
| 18.09.2022 13:51:58 | 14.19 | 62.85 | 97492.64 |
| 18.09.2022 14:16:34 | 14.94 | 61.68 | 97463.88 |
| 18.09.2022 14:35:43 | 15 | 62.63 | 97433.63 |
| 18.09.2022 14:52:26 | 15 | 58.91 | 97435.42 |
| 18.09.2022 15:11:14 | 15.25 | 56.8 | 97424.15 |
| 18.09.2022 15:30:45 | 14.87 | 57.3 | 97422.81 |
| 18.09.2022 15:46:55 | 14.56 | 56.88 | 97416.76 |
| 18.09.2022 16:03:47 | 14.31 | 58.74 | 97417.63 |
| 18.09.2022 16:24:20 | 14 | 62.6 | 97399.23 |
| 18.09.2022 16:43:39 | 13.56 | 64.28 | 97389.93 |
| 18.09.2022 17:03:21 | 12.81 | 67.58 | 97396.83 |
| 18.09.2022 17:27:25 | 11.88 | 79.62 | 97392.77 |
| 18.09.2022 17:44:07 | 11.56 | 84.67 | 97384.16 |
| 18.09.2022 18:05:11 | 11.56 | 86.26 | 97359.11 |
| 18.09.2022 18:26:16 | 11.38 | 91.08 | 97340.64 |
| 18.09.2022 18:47:20 | 10.94 | 99.48 | 97330.11 |
| 18.09.2022 19:08:14 | 10.38 | 100 | 97332.89 |
| 18.09.2022 19:26:30 | 10.06 | 100 | 97356.92 |
| 18.09.2022 19:47:35 | 9.81 | 100 | 97372.25 |
| 18.09.2022 20:08:39 | 9.75 | 100 | 97372.55 |
| 18.09.2022 20:29:44 | 9.56 | 100 | 97400.8 |
| 18.09.2022 20:50:48 | 9.38 | 100 | 97412.91 |
| 18.09.2022 21:11:53 | 9.13 | 100 | 97421.26 |
| 18.09.2022 21:28:24 | 8.56 | 100 | 97418.78 |
| 18.09.2022 21:49:31 | 8.56 | 100 | 97407.07 |
| 18.09.2022 22:10:36 | 8.44 | 100 | 97400.67 |
| 18.09.2022 22:31:40 | 8.56 | 100 | 97371.16 |
| 18.09.2022 22:52:45 | 8.63 | 100 | 97356.13 |
| 18.09.2022 23:13:49 | 8.81 | 100 | 97357.47 |
| 18.09.2022 23:34:57 | 8.75 | 100 | 97353.34 |
| 18.09.2022 23:56:02 | 8.75 | 100 | 97342.27 |
| 19.09.2022 00:17:06 | 8.69 | 100 | 97344.55 |
| 19.09.2022 00:38:11 | 8.38 | 100 | 97345.23 |
| 19.09.2022 00:59:15 | 8.19 | 100 | 97344.86 |
| 19.09.2022 01:20:20 | 8 | 100 | 97351.17 |
| 19.09.2022 01:41:24 | 7.87 | 99.66 | 97352.52 |
| 19.09.2022 02:02:29 | 7.62 | 100 | 97348.34 |
| 19.09.2022 02:23:33 | 7.44 | 100 | 97344.51 |
| 19.09.2022 02:44:38 | 7.56 | 100 | 97344.12 |
| 19.09.2022 03:05:43 | 7.62 | 100 | 97334.81 |
| 19.09.2022 03:26:47 | 7.87 | 100 | 97335.42 |
| 19.09.2022 03:47:52 | 7.87 | 100 | 97333.14 |
| 19.09.2022 04:08:56 | 8 | 100 | 97340.22 |
| 19.09.2022 04:30:00 | 7.75 | 100 | 97343.37 |
| 19.09.2022 04:51:05 | 8.06 | 100 | 97350.52 |
| 19.09.2022 05:12:10 | 8.19 | 100 | 97359.16 |
| 19.09.2022 05:33:14 | 8.31 | 100 | 97371.5 |
| 19.09.2022 05:54:18 | 8.13 | 100 | 97383.11 |
| 19.09.2022 06:15:23 | 8.25 | 100 | 97398.41 |
| 19.09.2022 06:36:27 | 8.31 | 100 | 97420.73 |
| 19.09.2022 06:57:31 | 8.38 | 100 | 97452.52 |
| 19.09.2022 07:18:36 | 8.44 | 100 | 97490.33 |
| 19.09.2022 07:39:40 | 8.5 | 100 | 97516.52 |
| 19.09.2022 08:00:45 | 9 | 100 | 97529.69 |
| 19.09.2022 08:25:20 | 9.75 | 98.63 | 97569.5 |
| 19.09.2022 08:46:48 | 10.63 | 91.87 | 97585.8 |
| 19.09.2022 09:07:52 | 10.63 | 91.18 | 97611.28 |
| 19.09.2022 09:24:03 | 10.94 | 89.41 | 97635.98 |
| 19.09.2022 09:43:13 | 11.5 | 86.81 | 97639.56 |
| 19.09.2022 09:59:24 | 11 | 91.23 | 97680.41 |
| 19.09.2022 10:17:30 | 11.31 | 91.44 | 97701.1 |
| 19.09.2022 10:33:19 | 10.75 | 94.49 | 97722.39 |
| 19.09.2022 10:57:55 | 11.56 | 93.78 | 97746 |
| 19.09.2022 11:13:56 | 11.88 | 89.54 | 97754.98 |
| 19.09.2022 11:30:07 | 10.94 | 99.56 | 97781.02 |
| 19.09.2022 11:46:18 | 11.56 | 100 | 97794.36 |
| 19.09.2022 12:08:59 | 11.56 | 100 | 97820.89 |
| 19.09.2022 12:24:27 | 10.75 | 100 | 97847.06 |
| 19.09.2022 12:39:47 | 12 | 100 | 97860.19 |
| 19.09.2022 13:05:07 | 13.56 | 94.27 | 97851.37 |
| 19.09.2022 13:27:06 | 14.5 | 84.37 | 97838.36 |
| 19.09.2022 13:47:09 | 13.88 | 84.18 | 97850.05 |
| 19.09.2022 14:10:10 | 14.25 | 74 | 97844.72 |
| 19.09.2022 14:26:22 | 14.25 | 69.59 | 97857.63 |
| 19.09.2022 14:46:05 | 14.87 | 71.8 | 97850.67 |
| 19.09.2022 15:03:53 | 14.25 | 76.12 | 97890.09 |
| 19.09.2022 15:19:59 | 12.25 | 93.03 | 97900.54 |
| 19.09.2022 15:36:31 | 11.5 | 96.07 | 97923.45 |
| 19.09.2022 15:53:23 | 12.06 | 91.24 | 97922.01 |
| 19.09.2022 16:13:45 | 12.5 | 88.25 | 97914.72 |
| 19.09.2022 16:28:52 | 13.13 | 86.58 | 97898.41 |
| 19.09.2022 16:52:25 | 12.81 | 87.42 | 97904.84 |
| 19.09.2022 17:13:30 | 12.56 | 87.26 | 97916.06 |
| 19.09.2022 17:30:00 | 13.06 | 85.33 | 97918.55 |
| 19.09.2022 17:52:51 | 13.44 | 81.17 | 97925.07 |
| 19.09.2022 18:13:55 | 13.13 | 84.24 | 97945.34 |
| 19.09.2022 18:31:19 | 12.88 | 84.35 | 97944.02 |
| 19.09.2022 18:51:42 | 12 | 90.89 | 97961.75 |
| 19.09.2022 19:12:05 | 11.5 | 96.15 | 97970.18 |
| 19.09.2022 19:33:10 | 11.25 | 97.73 | 97992.39 |
| 19.09.2022 19:54:15 | 11.38 | 96.82 | 98006.12 |
| 19.09.2022 20:12:31 | 11.12 | 97.55 | 98012.41 |
| 19.09.2022 20:28:51 | 11.12 | 97.98 | 98026.59 |
| 19.09.2022 20:49:56 | 11.38 | 94.34 | 98061.62 |
| 19.09.2022 21:06:37 | 11.12 | 91.95 | 98095.13 |
| 19.09.2022 21:23:50 | 10.63 | 94.41 | 98105.2 |
| 19.09.2022 21:49:18 | 9.94 | 100 | 98118.55 |
| 19.09.2022 22:10:23 | 9.75 | 100 | 98105.39 |
| 19.09.2022 22:31:27 | 9.56 | 100 | 98112.93 |
| 19.09.2022 22:52:32 | 9.38 | 100 | 98106.01 |
| 19.09.2022 23:13:36 | 9.19 | 100 | 98099.78 |
| 19.09.2022 23:34:40 | 9.19 | 100 | 98098.2 |
| 19.09.2022 23:55:45 | 9.19 | 100 | 98101.71 |
| 20.09.2022 00:16:49 | 9.25 | 100 | 98106.59 |
| 20.09.2022 00:37:53 | 9.25 | 100 | 98108.17 |
| 20.09.2022 00:58:58 | 9.25 | 100 | 98103 |
| 20.09.2022 01:20:02 | 9.25 | 100 | 98111.91 |
| 20.09.2022 01:41:07 | 9.19 | 100 | 98113.52 |
| 20.09.2022 02:02:11 | 9.25 | 100 | 98125.86 |
| 20.09.2022 02:23:16 | 9.25 | 100 | 98129.67 |
| 20.09.2022 02:44:20 | 9.38 | 100 | 98125.72 |
| 20.09.2022 03:05:25 | 9.44 | 100 | 98129.12 |
| 20.09.2022 03:26:30 | 9.19 | 100 | 98124.91 |
| 20.09.2022 03:47:34 | 9.31 | 100 | 98120.55 |
| 20.09.2022 04:08:38 | 9.31 | 100 | 98119.52 |
| 20.09.2022 04:29:43 | 9.38 | 100 | 98127.92 |
| 20.09.2022 04:48:51 | 9 | 100 | 98134.02 |
| 20.09.2022 05:07:50 | 9 | 100 | 98145.62 |
| 20.09.2022 05:28:54 | 9.13 | 100 | 98156 |
| 20.09.2022 05:49:58 | 9.31 | 100 | 98164.09 |
| 20.09.2022 06:10:31 | 9 | 100 | 98170.23 |
| 20.09.2022 06:31:35 | 8.75 | 100 | 98176.69 |
| 20.09.2022 06:52:40 | 8.75 | 100 | 98202.83 |
| 20.09.2022 07:13:44 | 8.88 | 100 | 98209.33 |
| 20.09.2022 07:34:49 | 8.94 | 100 | 98227.97 |
| 20.09.2022 07:55:22 | 9.5 | 100 | 98236.22 |
| 20.09.2022 08:13:49 | 9.88 | 100 | 98246.77 |
| 20.09.2022 08:30:52 | 10.31 | 100 | 98254.22 |
| 20.09.2022 08:51:57 | 10.38 | 100 | 98254.69 |
| 20.09.2022 09:09:20 | 11 | 100 | 98269.19 |
| 20.09.2022 09:24:38 | 10.88 | 100 | 98279.34 |
| 20.09.2022 09:43:16 | 11.19 | 95.12 | 98302.06 |
| 20.09.2022 10:05:36 | 12.13 | 86.83 | 98309.42 |
| 20.09.2022 10:26:41 | 12.19 | 82.27 | 98321.19 |
| 20.09.2022 10:42:41 | 12.44 | 80.47 | 98322.7 |
| 20.09.2022 11:08:10 | 12.56 | 75.04 | 98336.17 |
| 20.09.2022 11:23:18 | 13.5 | 76.67 | 98311.94 |
| 20.09.2022 11:40:24 | 12.81 | 76.82 | 98327.53 |
| 20.09.2022 11:57:18 | 13.62 | 70.56 | 98307.73 |
| 20.09.2022 12:14:42 | 14.25 | 68.84 | 98292.58 |
| 20.09.2022 12:30:11 | 14.56 | 65.46 | 98289.66 |
| 20.09.2022 12:51:00 | 12.31 | 86.98 | 98305.47 |
| 20.09.2022 13:10:32 | 13.56 | 72.65 | 98294.18 |
| 20.09.2022 13:26:45 | 13.88 | 70.16 | 98299.63 |
| 20.09.2022 13:44:09 | 13.25 | 73.45 | 98325.34 |
| 20.09.2022 14:00:43 | 15.13 | 67.74 | 98304.52 |
| 20.09.2022 14:16:24 | 13.19 | 74.32 | 98316.19 |
| 20.09.2022 14:32:36 | 14.13 | 66.83 | 98319.62 |
| 20.09.2022 14:48:58 | 14.44 | 67.48 | 98321.84 |
| 20.09.2022 15:13:23 | 14.38 | 64.03 | 98325.3 |
| 20.09.2022 15:34:31 | 14.69 | 62.34 | 98319.93 |
| 20.09.2022 15:56:43 | 14.69 | 66.99 | 98322.55 |
| 20.09.2022 16:14:06 | 15.06 | 62.81 | 98334.72 |
| 20.09.2022 16:35:03 | 13.5 | 68 | 98351.41 |
| 20.09.2022 16:54:24 | 12.88 | 74.55 | 98382.19 |
| 20.09.2022 17:15:50 | 13.06 | 65.7 | 98382.64 |
| 20.09.2022 17:36:55 | 13.06 | 61.54 | 98379.77 |
| 20.09.2022 17:57:59 | 13 | 64.47 | 98390.91 |
| 20.09.2022 18:19:04 | 12.88 | 65.18 | 98415.45 |
| 20.09.2022 18:38:34 | 12.37 | 66.54 | 98440.47 |
| 20.09.2022 18:54:23 | 11.75 | 65.98 | 98459.63 |
| 20.09.2022 19:09:40 | 11.12 | 70.06 | 98478.19 |
| 20.09.2022 19:26:53 | 10.75 | 72.16 | 98494.5 |
| 20.09.2022 19:42:00 | 10.13 | 82.28 | 98517.78 |
| 20.09.2022 19:59:55 | 9.38 | 100 | 98551.14 |
| 20.09.2022 20:15:44 | 9.88 | 87.42 | 98555.47 |
| 20.09.2022 20:34:00 | 9.69 | 93.5 | 98588.57 |
| 20.09.2022 20:53:52 | 8.88 | 100 | 98612.38 |
| 20.09.2022 21:08:59 | 9.19 | 98.03 | 98618.44 |
| 20.09.2022 21:30:03 | 8.94 | 100 | 98637.92 |
| 20.09.2022 21:51:08 | 9 | 100 | 98658.67 |
| 20.09.2022 22:12:13 | 8.63 | 100 | 98667.37 |
| 20.09.2022 22:28:33 | 8.38 | 100 | 98708.89 |
| 20.09.2022 22:49:37 | 8.44 | 100 | 98713.84 |
| 20.09.2022 23:10:42 | 8.88 | 100 | 98732.91 |
| 20.09.2022 23:26:10 | 8.38 | 100 | 98731.23 |
| 20.09.2022 23:46:43 | 8.19 | 100 | 98739.59 |
| 21.09.2022 00:04:06 | 7.69 | 100 | 98751.02 |
| 21.09.2022 00:24:29 | 7.37 | 100 | 98759.44 |
| 21.09.2022 00:41:21 | 7.69 | 100 | 98745.98 |
| 21.09.2022 01:02:25 | 7.5 | 100 | 98755.66 |
| 21.09.2022 01:20:42 | 7.25 | 100 | 98751.81 |
| 21.09.2022 01:41:46 | 7.31 | 100 | 98762.53 |
| 21.09.2022 02:02:50 | 7.37 | 100 | 98764.48 |
| 21.09.2022 02:23:55 | 7.31 | 100 | 98773.58 |
| 21.09.2022 02:44:59 | 7.19 | 100 | 98770.56 |
| 21.09.2022 03:06:03 | 7.31 | 100 | 98775.76 |
| 21.09.2022 03:27:08 | 7.31 | 100 | 98782.56 |
| 21.09.2022 03:45:03 | 6.87 | 100 | 98790.19 |
| 21.09.2022 04:06:08 | 6.5 | 100 | 98783.28 |
| 21.09.2022 04:27:12 | 6.25 | 100 | 98789.17 |
| 21.09.2022 04:48:16 | 5.87 | 100 | 98796.74 |
| 21.09.2022 05:09:21 | 5.75 | 100 | 98821.86 |
| 21.09.2022 05:30:25 | 5.5 | 100 | 98826.98 |
| 21.09.2022 05:51:30 | 5.31 | 100 | 98828.58 |
| 21.09.2022 06:12:34 | 5.56 | 100 | 98845.2 |
| 21.09.2022 06:33:39 | 5.87 | 100 | 98854 |
| 21.09.2022 06:53:40 | 6.19 | 100 | 98858.55 |
| 21.09.2022 07:14:45 | 6.25 | 100 | 98870.09 |
| 21.09.2022 07:35:49 | 6.56 | 100 | 98882.55 |
| 21.09.2022 07:56:54 | 6.94 | 100 | 98901.67 |
| 21.09.2022 08:20:26 | 7.75 | 100 | 98917.17 |
| 21.09.2022 08:35:54 | 8.38 | 100 | 98920.7 |
| 21.09.2022 08:56:07 | 8.75 | 100 | 98916.42 |
| 21.09.2022 09:19:19 | 9.56 | 100 | 98933.27 |
| 21.09.2022 09:35:08 | 10.5 | 100 | 98939.42 |
| 21.09.2022 09:56:25 | 11.75 | 91.05 | 98947.05 |
| 21.09.2022 10:17:30 | 12.19 | 86.49 | 98944.83 |
| 21.09.2022 10:37:11 | 12.56 | 83.96 | 98947.58 |
| 21.09.2022 10:59:19 | 12.88 | 82.12 | 98942.03 |
| 21.09.2022 11:15:52 | 14.38 | 73.86 | 98936.81 |
| 21.09.2022 11:31:00 | 13.44 | 76.78 | 98938.67 |
| 21.09.2022 11:52:05 | 13.44 | 74.14 | 98924.99 |
| 21.09.2022 12:11:57 | 13.5 | 71.4 | 98905.42 |
| 21.09.2022 12:30:25 | 14.13 | 65 | 98902.24 |
| 21.09.2022 12:50:05 | 14.56 | 66.14 | 98881.28 |
| 21.09.2022 13:05:56 | 15.19 | 58.8 | 98872.22 |
| 21.09.2022 13:24:17 | 15.5 | 57.36 | 98873.56 |
| 21.09.2022 13:40:17 | 15.19 | 54.61 | 98878.34 |
| 21.09.2022 13:59:37 | 14.87 | 55.33 | 98856.27 |
| 21.09.2022 14:15:47 | 15.38 | 50.76 | 98822.17 |
| 21.09.2022 14:31:19 | 16.31 | 51.87 | 98811.68 |
| 21.09.2022 14:48:36 | 15.38 | 56.57 | 98827.19 |
| 21.09.2022 15:08:20 | 16.31 | 50.84 | 98800.48 |
| 21.09.2022 15:23:49 | 17.25 | 49.58 | 98805.02 |
| 21.09.2022 15:42:39 | 16 | 51.66 | 98805.74 |
| 21.09.2022 15:59:21 | 16 | 58.8 | 98803.28 |
| 21.09.2022 16:24:20 | 14.87 | 52.89 | 98806.61 |
| 21.09.2022 16:40:09 | 15.25 | 51.12 | 98795.43 |
| 21.09.2022 16:59:18 | 15.19 | 52.55 | 98776.34 |
| 21.09.2022 17:17:46 | 15 | 56.96 | 98776.16 |
| 21.09.2022 17:36:56 | 15.94 | 53.12 | 98761.68 |
| 21.09.2022 17:52:26 | 15.31 | 55.1 | 98775.22 |
| 21.09.2022 18:17:34 | 14.25 | 61.13 | 98795.94 |
| 21.09.2022 18:40:35 | 13.38 | 65.86 | 98806.38 |
| 21.09.2022 18:57:27 | 12.75 | 68.54 | 98813.44 |
| 21.09.2022 19:13:15 | 12.19 | 71.53 | 98822.91 |
| 21.09.2022 19:31:53 | 11.63 | 84.46 | 98839.14 |
| 21.09.2022 19:52:36 | 11.06 | 90.61 | 98856.62 |
| 21.09.2022 20:13:42 | 10.94 | 91.77 | 98873.22 |
| 21.09.2022 20:34:36 | 10.56 | 95.47 | 98881.95 |
| 21.09.2022 20:55:41 | 10.19 | 96.29 | 98889.61 |
| 21.09.2022 21:16:45 | 10.13 | 97.33 | 98890.06 |
| 21.09.2022 21:37:50 | 10.13 | 97.59 | 98886.09 |
| 21.09.2022 21:58:55 | 9.75 | 99.97 | 98888.63 |
| 21.09.2022 22:19:59 | 9.38 | 100 | 98878.14 |
| 21.09.2022 22:41:03 | 9.56 | 100 | 98884.08 |
| 21.09.2022 23:02:08 | 9.69 | 99.09 | 98896.64 |
| 21.09.2022 23:23:13 | 9.5 | 100 | 98889.48 |
| 21.09.2022 23:44:17 | 9.25 | 100 | 98891.05 |
| 22.09.2022 00:05:21 | 9.06 | 100 | 98879.76 |
| 22.09.2022 00:23:16 | 8.56 | 100 | 98868.94 |
| 22.09.2022 00:44:20 | 8.19 | 100 | 98855.66 |
| 22.09.2022 01:05:25 | 7.94 | 100 | 98853.95 |
| 22.09.2022 01:26:29 | 8.13 | 100 | 98838.1 |
| 22.09.2022 01:47:33 | 8.25 | 100 | 98838.3 |
| 22.09.2022 02:08:38 | 8 | 100 | 98827.87 |
| 22.09.2022 02:29:42 | 8.13 | 100 | 98841.94 |
| 22.09.2022 02:50:47 | 7.75 | 100 | 98827.91 |
| 22.09.2022 03:11:52 | 7.94 | 100 | 98829.69 |
| 22.09.2022 03:32:56 | 7.62 | 100 | 98798.3 |
| 22.09.2022 03:54:01 | 7.75 | 100 | 98785.28 |
| 22.09.2022 04:10:10 | 7.5 | 100 | 98774.83 |
| 22.09.2022 04:31:15 | 7.56 | 100 | 98783.25 |
| 22.09.2022 04:52:19 | 7.25 | 100 | 98775.06 |
| 22.09.2022 05:13:23 | 6.87 | 100 | 98758.63 |
| 22.09.2022 05:34:28 | 6.62 | 100 | 98762.47 |
| 22.09.2022 05:55:32 | 6.37 | 100 | 98755.21 |
| 22.09.2022 06:16:37 | 6.5 | 100 | 98743.3 |
| 22.09.2022 06:37:41 | 6.62 | 100 | 98754.98 |
| 22.09.2022 06:58:45 | 6.87 | 100 | 98776.59 |
| 22.09.2022 07:19:51 | 7.06 | 100 | 98764.72 |
| 22.09.2022 07:40:55 | 7.44 | 100 | 98771.28 |
| 22.09.2022 07:57:57 | 8.06 | 100 | 98775.73 |
| 22.09.2022 08:22:44 | 8.81 | 100 | 98787.77 |
| 22.09.2022 08:40:28 | 9.38 | 100 | 98789.63 |
| 22.09.2022 08:56:38 | 9.88 | 100 | 98778.98 |
| 22.09.2022 09:17:43 | 10 | 100 | 98768.61 |
| 22.09.2022 09:33:45 | 11.88 | 91.07 | 98770.8 |
| 22.09.2022 09:56:47 | 12.5 | 87.68 | 98777.98 |
| 22.09.2022 10:20:52 | 13.69 | 83.21 | 98761.64 |
| 22.09.2022 10:38:06 | 12.75 | 86.84 | 98759.44 |
| 22.09.2022 10:53:34 | 12.81 | 87.89 | 98748.56 |
| 22.09.2022 11:17:49 | 13.56 | 70.71 | 98746.21 |
| 22.09.2022 11:33:18 | 14.81 | 63.4 | 98732.84 |
| 22.09.2022 11:50:12 | 16.06 | 50.8 | 98712.24 |
| 22.09.2022 12:07:58 | 16.37 | 51.52 | 98698.45 |
| 22.09.2022 12:23:59 | 14.81 | 55.3 | 98699.55 |
| 22.09.2022 12:41:36 | 14.5 | 56.62 | 98699.95 |
| 22.09.2022 13:01:39 | 15.38 | 48.53 | 98674.98 |
| 22.09.2022 13:22:54 | 16.06 | 45.55 | 98664.33 |
| 22.09.2022 13:38:02 | 17.31 | 41.38 | 98652.27 |
| 22.09.2022 13:57:24 | 17.56 | 39.58 | 98637 |
| 22.09.2022 14:19:25 | 16.62 | 45.79 | 98638.6 |
| 22.09.2022 14:40:42 | 16.62 | 44.67 | 98620.07 |
| 22.09.2022 14:57:26 | 16.31 | 45.42 | 98605.52 |
| 22.09.2022 15:22:12 | 16.37 | 42.45 | 98585.97 |
| 22.09.2022 15:43:17 | 16.56 | 41.21 | 98572.09 |
| 22.09.2022 15:59:58 | 17.19 | 39.75 | 98570.92 |
| 22.09.2022 16:15:27 | 16.87 | 43.98 | 98580.83 |
| 22.09.2022 16:39:43 | 16.12 | 47.91 | 98580.77 |
| 22.09.2022 16:55:11 | 15.5 | 46.58 | 98567.98 |
| 22.09.2022 17:12:56 | 15.81 | 43.26 | 98564.42 |
| 22.09.2022 17:34:01 | 15.69 | 39.92 | 98547.52 |
| 22.09.2022 17:55:06 | 15.56 | 47.56 | 98555.33 |
| 22.09.2022 18:16:11 | 15.13 | 48.61 | 98556.75 |
| 22.09.2022 18:35:20 | 14.19 | 53.07 | 98547.62 |
| 22.09.2022 18:50:39 | 13.25 | 59.82 | 98553.81 |
| 22.09.2022 19:08:24 | 12.31 | 68.64 | 98560.06 |
| 22.09.2022 19:24:55 | 11.75 | 76.17 | 98571.66 |
| 22.09.2022 19:44:47 | 10.81 | 85.08 | 98588.78 |
| 22.09.2022 20:03:24 | 10.19 | 89.34 | 98599.16 |
| 22.09.2022 20:24:29 | 9.88 | 92.52 | 98622.14 |
| 22.09.2022 20:41:31 | 9.38 | 96.13 | 98625.09 |
| 22.09.2022 20:58:02 | 8.81 | 100 | 98623.03 |
| 22.09.2022 21:18:14 | 8.5 | 100 | 98641.73 |
| 22.09.2022 21:39:18 | 8.31 | 100 | 98637.5 |
| 22.09.2022 22:00:23 | 8 | 100 | 98631.81 |
| 22.09.2022 22:19:32 | 7.56 | 100 | 98629.45 |
| 22.09.2022 22:39:23 | 7 | 100 | 98633.08 |
| 22.09.2022 23:00:27 | 6.81 | 100 | 98626.57 |
| 22.09.2022 23:21:32 | 6.56 | 100 | 98636.87 |
| 22.09.2022 23:42:39 | 6.44 | 100 | 98625.2 |
| 23.09.2022 00:03:22 | 6.19 | 100 | 98626.76 |
| 23.09.2022 00:23:03 | 5.81 | 100 | 98623.28 |
| 23.09.2022 00:44:07 | 5.5 | 100 | 98608.7 |
| 23.09.2022 01:05:11 | 5.19 | 100 | 98599.57 |
| 23.09.2022 01:26:16 | 5 | 100 | 98592.93 |
| 23.09.2022 01:47:20 | 4.87 | 100 | 98601.13 |
| 23.09.2022 02:08:25 | 4.81 | 100 | 98595.31 |
| 23.09.2022 02:29:29 | 4.69 | 100 | 98585.17 |
| 23.09.2022 02:49:20 | 4.19 | 100 | 98566.84 |
| 23.09.2022 03:10:24 | 4 | 100 | 98554.63 |
| 23.09.2022 03:31:29 | 4.06 | 100 | 98552.5 |
| 23.09.2022 03:52:34 | 3.69 | 100 | 98549.05 |
| 23.09.2022 04:13:38 | 3.62 | 100 | 98534.52 |
| 23.09.2022 04:34:43 | 3.62 | 100 | 98522.22 |
| 23.09.2022 04:52:17 | 3.12 | 100 | 98519.52 |
| 23.09.2022 05:13:21 | 3 | 100 | 98519.97 |
| 23.09.2022 05:34:26 | 3 | 100 | 98492.36 |
| 23.09.2022 05:55:30 | 2.69 | 100 | 98475.2 |
| 23.09.2022 06:16:35 | 2.56 | 100 | 98464.9 |
| 23.09.2022 06:37:42 | 2.37 | 100 | 98457.72 |
| 23.09.2022 06:58:47 | 2.5 | 100 | 98467.6 |
| 23.09.2022 07:19:51 | 2.69 | 100 | 98471.26 |
| 23.09.2022 07:40:56 | 3.12 | 100 | 98478.45 |
| 23.09.2022 08:00:57 | 3.44 | 100 | 98482.42 |
| 23.09.2022 08:19:03 | 4.06 | 100 | 98478.22 |
| 23.09.2022 08:39:26 | 4.37 | 100 | 98477.53 |
| 23.09.2022 08:56:28 | 4.75 | 100 | 98478.45 |
| 23.09.2022 09:13:53 | 5.69 | 100 | 98477.41 |
| 23.09.2022 09:32:52 | 6.62 | 100 | 98472.94 |
| 23.09.2022 09:50:47 | 7.56 | 100 | 98475.03 |
| 23.09.2022 10:08:23 | 8.5 | 99.09 | 98463 |
| 23.09.2022 10:27:11 | 9.44 | 95.81 | 98455.98 |
| 23.09.2022 10:44:03 | 10 | 96.32 | 98442.38 |
| 23.09.2022 11:01:59 | 10.94 | 89.99 | 98427.38 |
| 23.09.2022 11:20:05 | 11.5 | 85.37 | 98409.6 |
| 23.09.2022 11:38:54 | 12.44 | 78.18 | 98391.72 |
| 23.09.2022 11:57:21 | 13 | 72.83 | 98362.58 |
| 23.09.2022 12:12:38 | 13.56 | 67.4 | 98345.8 |
| 23.09.2022 12:32:29 | 14 | 62.98 | 98333.19 |
| 23.09.2022 12:51:49 | 14.94 | 61.97 | 98309.42 |
| 23.09.2022 13:11:40 | 14.87 | 57.62 | 98281.86 |
| 23.09.2022 13:28:33 | 16.12 | 54.46 | 98261.34 |
| 23.09.2022 13:43:53 | 16.44 | 49.66 | 98236.52 |
| 23.09.2022 14:01:40 | 16.44 | 49.52 | 98210.48 |
| 23.09.2022 14:22:14 | 16.56 | 50.38 | 98197.64 |
| 23.09.2022 14:42:40 | 17.5 | 48.02 | 98178.63 |
| 23.09.2022 14:59:00 | 17.5 | 46.71 | 98172.11 |
| 23.09.2022 15:21:08 | 17.31 | 50.81 | 98149.59 |
| 23.09.2022 15:46:18 | 16.69 | 52.06 | 98117.64 |
| 23.09.2022 16:06:10 | 17.75 | 48.99 | 98099.56 |
| 23.09.2022 16:23:56 | 16.81 | 49.55 | 98090.23 |
| 23.09.2022 16:42:02 | 16.31 | 50.92 | 98062.34 |
| 23.09.2022 17:03:07 | 16.37 | 50.6 | 98051.11 |
| 23.09.2022 17:18:45 | 15.88 | 51.4 | 98037.7 |
| 23.09.2022 17:42:49 | 15.19 | 54.2 | 98031.62 |
| 23.09.2022 18:01:48 | 15.5 | 53.88 | 98019.11 |
| 23.09.2022 18:24:40 | 14.25 | 61.11 | 98006.45 |
| 23.09.2022 18:48:02 | 13 | 70.6 | 98011.11 |
| 23.09.2022 19:03:09 | 12.44 | 80.16 | 98011.03 |
| 23.09.2022 19:22:29 | 11.5 | 89.18 | 98015.56 |
| 23.09.2022 19:45:41 | 10.56 | 95.72 | 98026.58 |
| 23.09.2022 20:01:08 | 9.94 | 100 | 98031.33 |
| 23.09.2022 20:22:13 | 9.5 | 100 | 98034.7 |
| 23.09.2022 20:42:03 | 8.94 | 100 | 98034.61 |
| 23.09.2022 21:00:20 | 8.56 | 100 | 98036.84 |
| 23.09.2022 21:21:24 | 8.31 | 100 | 98043.45 |
| 23.09.2022 21:42:29 | 8.44 | 100 | 98037.8 |
| 23.09.2022 22:03:33 | 8.5 | 100 | 98024.6 |
| 23.09.2022 22:24:37 | 8.56 | 100 | 98029.03 |
| 23.09.2022 22:42:11 | 8.13 | 100 | 98020.45 |
| 23.09.2022 22:59:56 | 7.62 | 100 | 98004.83 |
| 23.09.2022 23:21:00 | 7.5 | 100 | 98000.62 |
| 23.09.2022 23:42:05 | 7.44 | 100 | 98001.51 |
| 24.09.2022 00:00:10 | 6.81 | 100 | 97995.62 |
| 24.09.2022 00:21:15 | 6.75 | 100 | 98009.42 |
| 24.09.2022 00:42:19 | 6.56 | 100 | 97993.59 |
| 24.09.2022 01:03:24 | 6.69 | 100 | 97988.77 |
| 24.09.2022 01:24:28 | 6.44 | 100 | 97986.72 |
| 24.09.2022 01:45:32 | 6.5 | 100 | 97979.16 |
| 24.09.2022 02:11:01 | 5.87 | 100 | 97969.52 |
| 24.09.2022 02:32:05 | 5.62 | 100 | 97943.75 |
| 24.09.2022 02:53:09 | 5.81 | 100 | 97938.02 |
| 24.09.2022 03:14:14 | 5.81 | 100 | 97923.27 |
| 24.09.2022 03:35:18 | 5.37 | 100 | 97913.2 |
| 24.09.2022 03:56:22 | 5.56 | 100 | 97908.66 |
| 24.09.2022 04:17:27 | 5.62 | 100 | 97902.23 |
| 24.09.2022 04:38:31 | 5.62 | 100 | 97881.96 |
| 24.09.2022 04:59:36 | 5.37 | 100 | 97859.59 |
| 24.09.2022 05:20:41 | 5.37 | 100 | 97853.47 |
| 24.09.2022 05:41:45 | 5.44 | 100 | 97850.2 |
| 24.09.2022 06:02:49 | 5.31 | 100 | 97831.84 |
| 24.09.2022 06:23:53 | 5.12 | 100 | 97809.25 |
| 24.09.2022 06:44:58 | 4.94 | 100 | 97823.03 |
| 24.09.2022 07:06:03 | 5.06 | 100 | 97822.69 |
| 24.09.2022 07:27:08 | 5.25 | 100 | 97799.03 |
| 24.09.2022 07:43:07 | 5.62 | 100 | 97830.36 |
| 24.09.2022 08:04:12 | 5.94 | 100 | 97827.5 |
| 24.09.2022 08:25:17 | 6.44 | 100 | 97838.82 |
| 24.09.2022 08:40:44 | 7 | 100 | 97825.64 |
| 24.09.2022 09:04:19 | 8.88 | 98.51 | 97821.72 |
| 24.09.2022 09:23:17 | 9.13 | 98.82 | 97815.73 |
| 24.09.2022 09:41:23 | 10.06 | 95.3 | 97823.98 |
| 24.09.2022 09:56:41 | 10.69 | 91.17 | 97822.06 |
| 24.09.2022 10:14:27 | 11.94 | 83.25 | 97832.68 |
| 24.09.2022 10:29:34 | 12.5 | 82.7 | 97831.55 |
| 24.09.2022 10:44:41 | 13.44 | 78.38 | 97807.66 |
| 24.09.2022 11:01:44 | 14.13 | 73.83 | 97793.02 |
| 24.09.2022 11:23:22 | 14.44 | 73.21 | 97773.59 |
| 24.09.2022 11:44:26 | 14.25 | 75.64 | 97763.4 |
| 24.09.2022 12:03:14 | 15.19 | 70.38 | 97757.36 |
| 24.09.2022 12:19:03 | 15.56 | 68.89 | 97756.81 |
| 24.09.2022 12:40:07 | 16 | 62.25 | 97741.8 |
| 24.09.2022 13:01:01 | 16.25 | 60.19 | 97728.41 |
| 24.09.2022 13:25:26 | 16.69 | 60.3 | 97718.27 |
| 24.09.2022 13:42:28 | 17.31 | 57.22 | 97707.57 |
| 24.09.2022 14:01:58 | 17.69 | 54.87 | 97696.06 |
| 24.09.2022 14:19:54 | 18.19 | 55.6 | 97680.4 |
| 24.09.2022 14:40:58 | 18.5 | 54.12 | 97676.09 |
| 24.09.2022 15:03:38 | 18.81 | 50.72 | 97652.3 |
| 24.09.2022 15:19:18 | 19.75 | 49.38 | 97653.31 |
| 24.09.2022 15:38:16 | 19.37 | 48.41 | 97635.38 |
| 24.09.2022 15:59:12 | 18.19 | 54.13 | 97617.77 |
| 24.09.2022 16:15:32 | 17.75 | 53.33 | 97610.89 |
| 24.09.2022 16:32:45 | 18.31 | 54.6 | 97612.81 |
| 24.09.2022 16:54:32 | 18 | 52.51 | 97605.83 |
| 24.09.2022 17:18:26 | 18.56 | 53.67 | 97594.18 |
| 24.09.2022 17:40:03 | 18.44 | 55.13 | 97599.78 |
| 24.09.2022 17:57:05 | 17.94 | 57.7 | 97605.59 |
| 24.09.2022 18:17:28 | 17.62 | 58.73 | 97615.68 |
| 24.09.2022 18:33:06 | 16.69 | 63.37 | 97624.67 |
| 24.09.2022 18:49:28 | 15.75 | 68.42 | 97636.61 |
| 24.09.2022 19:08:16 | 15.13 | 73.8 | 97638.18 |
| 24.09.2022 19:33:45 | 14.38 | 82.69 | 97649.11 |
| 24.09.2022 19:51:19 | 14.19 | 84.43 | 97646.86 |
| 24.09.2022 20:07:18 | 13.56 | 89.47 | 97653.69 |
| 24.09.2022 20:23:28 | 13 | 94.33 | 97667.28 |
| 24.09.2022 20:44:33 | 12.69 | 97.19 | 97673.27 |
| 24.09.2022 21:01:04 | 12.31 | 100 | 97682.41 |
| 24.09.2022 21:22:10 | 12.19 | 100 | 97693.87 |
| 24.09.2022 21:43:15 | 11.75 | 100 | 97693.3 |
| 24.09.2022 22:04:19 | 11.63 | 100 | 97690.44 |
| 24.09.2022 22:25:24 | 11.63 | 100 | 97688.38 |
| 24.09.2022 22:46:28 | 11.63 | 100 | 97701.45 |
| 24.09.2022 23:07:32 | 11.38 | 100 | 97702.91 |
| 24.09.2022 23:28:37 | 11.19 | 100 | 97697.55 |
| 24.09.2022 23:49:41 | 11.12 | 100 | 97704.17 |
| 25.09.2022 00:10:46 | 11.06 | 100 | 97713.81 |
| 25.09.2022 00:31:50 | 10.88 | 100 | 97691.41 |
| 25.09.2022 00:52:55 | 10.69 | 100 | 97684.97 |
| 25.09.2022 01:13:59 | 10.69 | 100 | 97689.95 |
| 25.09.2022 01:35:03 | 10.63 | 100 | 97694.4 |
| 25.09.2022 01:56:08 | 10.63 | 100 | 97691.81 |
| 25.09.2022 02:17:12 | 10.63 | 100 | 97685.8 |
| 25.09.2022 02:38:17 | 10.44 | 100 | 97678.2 |
| 25.09.2022 02:59:21 | 10.06 | 100 | 97674.19 |
| 25.09.2022 03:19:01 | 9.63 | 100 | 97669 |
| 25.09.2022 03:40:06 | 9.75 | 100 | 97666.92 |
| 25.09.2022 04:01:10 | 9.81 | 100 | 97652.87 |
| 25.09.2022 04:18:55 | 9.38 | 100 | 97650.5 |
| 25.09.2022 04:39:59 | 9.19 | 100 | 97645.5 |
| 25.09.2022 05:01:04 | 9.38 | 100 | 97630.13 |
| 25.09.2022 05:22:08 | 9.19 | 100 | 97630.05 |
| 25.09.2022 05:43:13 | 9.13 | 100 | 97629.7 |
| 25.09.2022 06:04:17 | 9.13 | 100 | 97635.91 |
| 25.09.2022 06:25:22 | 9 | 100 | 97641.98 |
| 25.09.2022 06:46:15 | 9.06 | 100 | 97640.38 |
| 25.09.2022 07:07:20 | 9 | 100 | 97639.22 |
| 25.09.2022 07:28:25 | 9.19 | 100 | 97645.6 |
| 25.09.2022 07:49:29 | 9.63 | 100 | 97637.06 |
| 25.09.2022 08:07:14 | 10.25 | 100 | 97642.16 |
| 25.09.2022 08:30:14 | 10.88 | 100 | 97637.4 |
| 25.09.2022 08:51:19 | 11.31 | 100 | 97650.82 |
| 25.09.2022 09:10:18 | 12.56 | 100 | 97642.43 |
| 25.09.2022 09:31:23 | 12.94 | 99.87 | 97645.37 |
| 25.09.2022 09:52:27 | 13.25 | 98.57 | 97619.66 |
| 25.09.2022 10:09:40 | 13.56 | 88.95 | 97607.42 |
| 25.09.2022 10:26:11 | 13.88 | 89.99 | 97593.31 |
| 25.09.2022 10:45:51 | 14.38 | 89.41 | 97586.25 |
| 25.09.2022 11:04:39 | 14.81 | 88.31 | 97575.19 |
| 25.09.2022 11:20:18 | 15.75 | 85.18 | 97566.17 |
| 25.09.2022 11:35:28 | 17.62 | 78.01 | 97547.8 |
| 25.09.2022 11:55:08 | 18.12 | 75.39 | 97536.34 |
| 25.09.2022 12:16:12 | 18.06 | 73.4 | 97522.58 |
| 25.09.2022 12:34:30 | 18.19 | 72.88 | 97495.84 |
| 25.09.2022 12:53:28 | 18.75 | 68.92 | 97489.49 |
| 25.09.2022 13:15:15 | 18.81 | 65.91 | 97484.8 |
| 25.09.2022 13:38:58 | 19.69 | 61.89 | 97457.24 |
| 25.09.2022 14:04:19 | 18.25 | 66.72 | 97444.19 |
| 25.09.2022 14:25:23 | 18.44 | 65.91 | 97437.25 |
| 25.09.2022 14:46:39 | 19.25 | 60.75 | 97417.61 |
| 25.09.2022 15:07:43 | 19.5 | 63.35 | 97382.94 |
| 25.09.2022 15:30:46 | 20.44 | 61.92 | 97387.05 |
| 25.09.2022 15:50:50 | 18.25 | 70.8 | 97386.22 |
| 25.09.2022 16:06:29 | 18.87 | 68.01 | 97386.28 |
| 25.09.2022 16:30:13 | 19.37 | 67.57 | 97367.05 |
| 25.09.2022 16:55:31 | 18.94 | 67.01 | 97342.13 |
| 25.09.2022 17:14:20 | 17.69 | 71.09 | 97356.89 |
| 25.09.2022 17:34:21 | 17.06 | 78.41 | 97344.89 |
| 25.09.2022 17:55:25 | 17.31 | 81.62 | 97325.33 |
| 25.09.2022 18:18:48 | 16.37 | 90.23 | 97334.42 |
| 25.09.2022 18:38:08 | 15.5 | 99.1 | 97340.25 |
| 25.09.2022 18:56:56 | 15.13 | 100 | 97364.95 |
| 25.09.2022 19:16:27 | 14.19 | 100 | 97361.63 |
| 25.09.2022 19:35:25 | 13.44 | 100 | 97372.66 |
| 25.09.2022 19:53:10 | 12.88 | 100 | 97363.13 |
| 25.09.2022 20:14:15 | 12.88 | 100 | 97356.2 |
| 25.09.2022 20:35:20 | 12.69 | 100 | 97420.55 |
| 25.09.2022 20:56:25 | 12.63 | 100 | 97443.79 |
| 25.09.2022 21:17:30 | 12.63 | 100 | 97405.55 |
| 25.09.2022 21:38:35 | 12.5 | 100 | 97384.64 |
| 25.09.2022 21:59:39 | 12.31 | 100 | 97359.97 |
| 25.09.2022 22:20:45 | 12.19 | 100 | 97365.06 |
| 25.09.2022 22:41:49 | 12.19 | 100 | 97347.34 |
| 25.09.2022 23:02:53 | 12 | 100 | 97357.95 |
| 25.09.2022 23:23:58 | 11.81 | 100 | 97355.66 |
| 25.09.2022 23:45:02 | 11.75 | 100 | 97340.56 |
| 26.09.2022 00:06:07 | 11.63 | 100 | 97339.05 |
| 26.09.2022 00:27:12 | 11.63 | 100 | 97344.55 |
| 26.09.2022 00:48:16 | 11.5 | 100 | 97324.28 |
| 26.09.2022 01:09:21 | 11.25 | 100 | 97310.83 |
| 26.09.2022 01:30:25 | 11.19 | 100 | 97294.06 |
| 26.09.2022 01:51:30 | 11.06 | 100 | 97274.59 |
| 26.09.2022 02:12:34 | 11 | 100 | 97256.38 |
| 26.09.2022 02:33:39 | 10.75 | 100 | 97253.75 |
| 26.09.2022 02:54:43 | 10.56 | 100 | 97237.74 |
| 26.09.2022 03:15:48 | 10.5 | 100 | 97227.23 |
| 26.09.2022 03:36:52 | 10.31 | 100 | 97223.78 |
| 26.09.2022 03:57:56 | 10.31 | 100 | 97221.16 |
| 26.09.2022 04:19:01 | 10.5 | 100 | 97199.97 |
| 26.09.2022 04:40:05 | 10.63 | 100 | 97191.84 |
| 26.09.2022 05:01:10 | 10.88 | 100 | 97172.77 |
| 26.09.2022 05:19:36 | 10.25 | 100 | 97151.83 |
| 26.09.2022 05:40:41 | 10.38 | 100 | 97150.59 |
| 26.09.2022 06:01:45 | 10.25 | 100 | 97152.46 |
| 26.09.2022 06:22:50 | 10.44 | 100 | 97136.26 |
| 26.09.2022 06:43:54 | 10.75 | 100 | 97125.86 |
| 26.09.2022 07:04:58 | 10.94 | 100 | 97129.92 |
| 26.09.2022 07:26:03 | 10.88 | 100 | 97131.63 |
| 26.09.2022 07:47:08 | 11 | 100 | 97128.41 |
| 26.09.2022 08:08:12 | 11.25 | 100 | 97142.73 |
| 26.09.2022 08:33:21 | 12.06 | 100 | 97150.7 |
| 26.09.2022 08:48:38 | 11.81 | 100 | 97148.48 |
| 26.09.2022 09:09:11 | 12.44 | 100 | 97153.36 |
| 26.09.2022 09:31:52 | 13.44 | 100 | 97154.52 |
| 26.09.2022 09:51:12 | 14.13 | 100 | 97150.7 |
| 26.09.2022 10:09:39 | 13.5 | 100 | 97163.3 |
| 26.09.2022 10:24:56 | 13.75 | 100 | 97159.76 |
| 26.09.2022 10:45:40 | 14.06 | 100 | 97163.27 |
| 26.09.2022 11:03:16 | 14.69 | 94.35 | 97141.5 |
| 26.09.2022 11:21:23 | 15.31 | 85.42 | 97142.54 |
| 26.09.2022 11:38:27 | 15.88 | 83.31 | 97128.12 |
| 26.09.2022 11:55:52 | 15.13 | 86.66 | 97105.31 |
| 26.09.2022 12:11:20 | 15 | 80.37 | 97095.36 |
| 26.09.2022 12:27:42 | 16.87 | 73.68 | 97088.69 |
| 26.09.2022 12:44:15 | 15.94 | 71.61 | 97081.89 |
| 26.09.2022 13:01:08 | 15.75 | 71.45 | 97066.72 |
| 26.09.2022 13:20:32 | 17.62 | 61.23 | 97058.35 |
| 26.09.2022 13:44:07 | 16.75 | 57.68 | 97032.66 |
| 26.09.2022 13:59:47 | 17.56 | 56.95 | 97007.7 |
| 26.09.2022 14:18:25 | 17.31 | 56.17 | 96993.5 |
| 26.09.2022 14:37:03 | 17 | 54.99 | 96956 |
| 26.09.2022 14:58:09 | 17 | 52.03 | 96929.77 |
| 26.09.2022 15:13:58 | 17.94 | 47.66 | 96931.85 |
| 26.09.2022 15:31:54 | 18.69 | 46.71 | 96908.09 |
| 26.09.2022 15:47:45 | 18.69 | 44.66 | 96893.53 |
| 26.09.2022 16:05:10 | 17.81 | 49.45 | 96884.54 |
| 26.09.2022 16:21:31 | 17.19 | 51.41 | 96868.02 |
| 26.09.2022 16:42:15 | 17.06 | 53.07 | 96840.72 |
| 26.09.2022 17:07:13 | 17.19 | 54.27 | 96813.32 |
| 26.09.2022 17:24:17 | 16.56 | 57.52 | 96796.06 |
| 26.09.2022 17:45:22 | 16.94 | 57.79 | 96782.36 |
| 26.09.2022 18:02:47 | 15.69 | 61.15 | 96784.53 |
| 26.09.2022 18:18:46 | 15.06 | 63.71 | 96773.11 |
| 26.09.2022 18:34:14 | 14.13 | 69.88 | 96763.58 |
| 26.09.2022 18:55:09 | 13.19 | 77.48 | 96759.26 |
| 26.09.2022 19:13:56 | 12.63 | 79.45 | 96760.01 |
| 26.09.2022 19:34:29 | 12.13 | 85.15 | 96774.25 |
| 26.09.2022 19:55:34 | 11.81 | 90.63 | 96761.5 |
| 26.09.2022 20:11:54 | 11.25 | 97.52 | 96769.34 |
| 26.09.2022 20:36:19 | 10.56 | 100 | 96766.41 |
| 26.09.2022 20:52:50 | 10.13 | 100 | 96760.91 |
| 26.09.2022 21:13:54 | 9.88 | 100 | 96742.97 |
| 26.09.2022 21:34:59 | 9.44 | 100 | 96730.98 |
| 26.09.2022 21:56:03 | 9.31 | 100 | 96711.67 |
| 26.09.2022 22:17:08 | 9.13 | 100 | 96713.86 |
| 26.09.2022 22:38:12 | 8.75 | 100 | 96691.05 |
| 26.09.2022 22:59:06 | 9.19 | 100 | 96679.5 |
| 26.09.2022 23:15:58 | 9.69 | 100 | 96683.48 |
| 26.09.2022 23:36:42 | 10.19 | 100 | 96656.02 |
| 26.09.2022 23:57:46 | 10.13 | 100 | 96632.2 |
| 27.09.2022 00:18:51 | 10.25 | 100 | 96611.14 |
| 27.09.2022 00:37:07 | 10.81 | 100 | 96570.16 |
| 27.09.2022 00:58:11 | 11 | 100 | 96536.72 |
| 27.09.2022 01:19:16 | 10.88 | 100 | 96513.33 |
| 27.09.2022 01:40:20 | 10.69 | 100 | 96485.63 |
| 27.09.2022 02:01:25 | 10.69 | 100 | 96438.27 |
| 27.09.2022 02:22:29 | 10.69 | 100 | 96400.62 |
| 27.09.2022 02:43:34 | 10.69 | 100 | 96373.38 |
| 27.09.2022 03:04:38 | 10.75 | 100 | 96345.47 |
| 27.09.2022 03:25:43 | 10.56 | 100 | 96312.69 |
| 27.09.2022 03:46:47 | 10.5 | 100 | 96272.82 |
| 27.09.2022 04:07:51 | 10.38 | 100 | 96239.02 |
| 27.09.2022 04:28:56 | 10.56 | 100 | 96200.75 |
| 27.09.2022 04:50:01 | 10.56 | 100 | 96180.05 |
| 27.09.2022 05:08:17 | 11.06 | 100 | 96161.45 |
| 27.09.2022 05:29:22 | 11.38 | 100 | 96155.02 |
| 27.09.2022 05:50:26 | 11.44 | 97.52 | 96132.3 |
| 27.09.2022 06:11:31 | 11.69 | 94.03 | 96111.97 |
| 27.09.2022 06:32:36 | 11.63 | 96.39 | 96118.84 |
| 27.09.2022 06:55:47 | 10.94 | 100 | 96123.45 |
| 27.09.2022 07:16:51 | 10.75 | 100 | 96122.59 |
| 27.09.2022 07:37:56 | 10.63 | 100 | 96114.69 |
| 27.09.2022 07:59:01 | 10.88 | 100 | 96102.31 |
| 27.09.2022 08:22:33 | 11.69 | 100 | 96102.97 |
| 27.09.2022 08:39:05 | 12 | 100 | 96107.31 |
| 27.09.2022 08:57:43 | 12.63 | 100 | 96112.28 |
| 27.09.2022 09:17:02 | 12.88 | 98.65 | 96102.17 |
| 27.09.2022 09:32:19 | 12.88 | 96.48 | 96122.19 |
| 27.09.2022 09:53:24 | 13 | 96.71 | 96135.47 |
| 27.09.2022 10:13:04 | 13.5 | 95.27 | 96131.19 |
| 27.09.2022 10:30:38 | 13.75 | 91.57 | 96146.67 |
| 27.09.2022 10:46:39 | 13.69 | 91.53 | 96154.63 |
| 27.09.2022 11:07:44 | 13.56 | 89.72 | 96170.53 |
| 27.09.2022 11:27:24 | 13.75 | 83.5 | 96177.36 |
| 27.09.2022 11:43:14 | 14.56 | 80.17 | 96166.14 |
| 27.09.2022 12:00:18 | 15.19 | 76.06 | 96160.26 |
| 27.09.2022 12:17:22 | 15.44 | 74.67 | 96169.81 |
| 27.09.2022 12:34:47 | 14.81 | 75.17 | 96164.25 |
| 27.09.2022 12:50:08 | 16 | 71.79 | 96169.45 |
| 27.09.2022 13:08:51 | 13.69 | 81.47 | 96183.33 |
| 27.09.2022 13:24:55 | 13.62 | 88.54 | 96182.18 |
| 27.09.2022 13:42:52 | 14.56 | 82.89 | 96193.13 |
| 27.09.2022 13:58:54 | 14.56 | 77.58 | 96178.38 |
| 27.09.2022 14:20:32 | 13.94 | 75.07 | 96204.8 |
| 27.09.2022 14:36:00 | 13.44 | 77.36 | 96211.86 |
| 27.09.2022 14:51:29 | 14.06 | 73.36 | 96213.69 |
| 27.09.2022 15:13:06 | 13.38 | 72.23 | 96218.13 |
| 27.09.2022 15:32:58 | 13.94 | 67.77 | 96246.41 |
| 27.09.2022 15:56:09 | 13.19 | 71.41 | 96257.47 |
| 27.09.2022 16:12:01 | 11 | 88.71 | 96326.2 |
| 27.09.2022 16:30:18 | 10.81 | 96.63 | 96337.13 |
| 27.09.2022 16:47:53 | 11.5 | 98.88 | 96334.69 |
| 27.09.2022 17:04:35 | 12.75 | 92.5 | 96327.35 |
| 27.09.2022 17:24:16 | 12 | 90.52 | 96336.25 |
| 27.09.2022 17:40:25 | 11.5 | 96.32 | 96359.77 |
| 27.09.2022 18:01:30 | 11.19 | 91.32 | 96376.77 |
| 27.09.2022 18:22:34 | 11.06 | 90.2 | 96388.22 |
| 27.09.2022 18:45:14 | 10.19 | 100 | 96400.97 |
| 27.09.2022 19:06:18 | 10.06 | 97.78 | 96406.28 |
| 27.09.2022 19:27:23 | 10.06 | 96.07 | 96402.77 |
| 27.09.2022 19:48:27 | 10.25 | 95.89 | 96397.61 |
| 27.09.2022 20:09:32 | 10.25 | 95.54 | 96411.44 |
| 27.09.2022 20:30:36 | 10.06 | 94.42 | 96418.41 |
| 27.09.2022 20:51:41 | 10 | 96.19 | 96429.73 |
| 27.09.2022 21:12:45 | 9.94 | 96.48 | 96438.52 |
| 27.09.2022 21:33:50 | 9.81 | 100 | 96436.3 |
| 27.09.2022 21:54:55 | 9.56 | 100 | 96436.36 |
| 27.09.2022 22:15:59 | 9.44 | 100 | 96433.25 |
| 27.09.2022 22:37:04 | 9.31 | 100 | 96450.97 |
| 27.09.2022 22:58:08 | 9.19 | 100 | 96444.42 |
| 27.09.2022 23:19:12 | 8.94 | 100 | 96445.64 |
| 27.09.2022 23:40:16 | 8.69 | 100 | 96445.32 |
| 28.09.2022 00:01:21 | 8.69 | 100 | 96448.64 |
| 28.09.2022 00:22:25 | 8.81 | 100 | 96450.59 |
| 28.09.2022 00:43:32 | 8.69 | 100 | 96445.45 |
| 28.09.2022 01:04:36 | 8.5 | 100 | 96425.86 |
| 28.09.2022 01:25:41 | 8.56 | 100 | 96420.73 |
| 28.09.2022 01:46:45 | 8.44 | 100 | 96421.3 |
| 28.09.2022 02:07:49 | 8.63 | 100 | 96423.81 |
| 28.09.2022 02:28:54 | 8.38 | 100 | 96402.75 |
| 28.09.2022 02:49:59 | 8.5 | 100 | 96396.92 |
| 28.09.2022 03:11:03 | 8.69 | 100 | 96393.06 |
| 28.09.2022 03:32:08 | 8.63 | 100 | 96377.75 |
| 28.09.2022 03:53:12 | 8.63 | 100 | 96356.28 |
| 28.09.2022 04:14:16 | 8.63 | 100 | 96333.52 |
| 28.09.2022 04:35:20 | 8.69 | 100 | 96313.14 |
| 28.09.2022 04:56:24 | 8.69 | 100 | 96292.81 |
| 28.09.2022 05:17:29 | 8.75 | 100 | 96303.97 |
| 28.09.2022 05:38:33 | 8.5 | 100 | 96280.17 |
| 28.09.2022 05:56:07 | 7.94 | 100 | 96256.63 |
| 28.09.2022 06:17:11 | 7.81 | 100 | 96232.52 |
| 28.09.2022 06:38:16 | 7.94 | 100 | 96209.66 |
| 28.09.2022 06:59:20 | 8 | 100 | 96226.13 |
| 28.09.2022 07:20:24 | 8.25 | 100 | 96188.08 |
| 28.09.2022 07:41:29 | 8.06 | 100 | 96166.27 |
| 28.09.2022 08:02:33 | 8 | 100 | 96134.75 |
| 28.09.2022 08:23:37 | 7.94 | 100 | 96113.13 |
| 28.09.2022 08:44:42 | 8.06 | 100 | 96090 |
| 28.09.2022 09:05:46 | 8.13 | 100 | 96092.28 |
| 28.09.2022 09:25:16 | 8.44 | 100 | 96074.5 |
| 28.09.2022 09:46:20 | 8.63 | 100 | 96058.16 |
| 28.09.2022 10:03:54 | 8.81 | 100 | 96057.27 |
| 28.09.2022 10:24:58 | 8.63 | 100 | 96040.05 |
| 28.09.2022 10:42:12 | 9.38 | 100 | 96042.42 |
| 28.09.2022 11:03:38 | 10 | 100 | 96068.58 |
| 28.09.2022 11:22:16 | 10.94 | 100 | 96063.46 |
| 28.09.2022 11:37:34 | 10.38 | 100 | 96064.97 |
| 28.09.2022 11:54:36 | 10.75 | 100 | 96062.44 |
| 28.09.2022 12:11:19 | 11.56 | 100 | 96055.17 |
| 28.09.2022 12:36:06 | 12.81 | 98.64 | 96047.08 |
| 28.09.2022 12:56:31 | 12.5 | 99 | 96058.41 |
| 28.09.2022 13:12:10 | 12.19 | 96.9 | 96050.58 |
| 28.09.2022 13:28:33 | 12.81 | 92.44 | 96033.58 |
| 28.09.2022 13:47:33 | 13.44 | 83.06 | 96033.69 |
| 28.09.2022 14:05:41 | 14.38 | 76 | 96030.66 |
| 28.09.2022 14:23:06 | 14.69 | 72.98 | 96050.74 |
| 28.09.2022 14:40:04 | 11.5 | 91.86 | 96080.88 |
| 28.09.2022 14:55:33 | 11.81 | 90.91 | 96067.77 |
| 28.09.2022 15:12:04 | 12.75 | 75.57 | 96081.24 |
| 28.09.2022 15:31:02 | 13.25 | 69.99 | 96096.9 |
| 28.09.2022 15:46:11 | 13.25 | 60.18 | 96116.02 |
| 28.09.2022 16:02:32 | 12.94 | 60.28 | 96123.55 |
| 28.09.2022 16:21:10 | 14.19 | 55.88 | 96137.77 |
| 28.09.2022 16:36:39 | 13.44 | 57.44 | 96161.67 |
| 28.09.2022 16:53:42 | 13.13 | 60.54 | 96188.17 |
| 28.09.2022 17:13:12 | 12.94 | 59.45 | 96197.86 |
| 28.09.2022 17:36:13 | 11.81 | 65.5 | 96223.83 |
| 28.09.2022 17:57:18 | 11.75 | 70.83 | 96244.66 |
| 28.09.2022 18:18:22 | 11.75 | 72.09 | 96271.12 |
| 28.09.2022 18:34:31 | 11.12 | 75.19 | 96282.63 |
| 28.09.2022 18:49:48 | 10.63 | 76.95 | 96296.85 |
| 28.09.2022 19:10:53 | 10.19 | 79.8 | 96321.41 |
| 28.09.2022 19:30:54 | 9.69 | 84.11 | 96344.95 |
| 28.09.2022 19:52:41 | 8.94 | 91.73 | 96337.74 |
| 28.09.2022 20:11:07 | 8.44 | 100 | 96357.55 |
| 28.09.2022 20:34:19 | 7.62 | 100 | 96379.96 |
| 28.09.2022 20:55:23 | 7.19 | 100 | 96407.38 |
| 28.09.2022 21:13:18 | 6.75 | 100 | 96416.77 |
| 28.09.2022 21:34:22 | 6.62 | 100 | 96435.88 |
| 28.09.2022 21:51:56 | 6.19 | 100 | 96450.69 |
| 28.09.2022 22:13:00 | 6.25 | 100 | 96465.15 |
| 28.09.2022 22:34:05 | 5.87 | 100 | 96497.72 |
| 28.09.2022 22:55:09 | 5.5 | 100 | 96512.17 |
| 28.09.2022 23:16:13 | 5.44 | 100 | 96524.19 |
| 28.09.2022 23:34:40 | 5.12 | 100 | 96528.08 |
| 28.09.2022 23:55:44 | 5 | 100 | 96557.22 |
| 29.09.2022 00:16:49 | 4.69 | 100 | 96566 |
| 29.09.2022 00:37:53 | 4.75 | 100 | 96587.98 |
| 29.09.2022 00:58:57 | 4.75 | 100 | 96577.31 |
| 29.09.2022 01:20:02 | 4.69 | 100 | 96572.76 |
| 29.09.2022 01:41:06 | 4.81 | 100 | 96579.75 |
| 29.09.2022 02:02:10 | 5 | 100 | 96588.97 |
| 29.09.2022 02:23:15 | 5.06 | 100 | 96595.61 |
| 29.09.2022 02:42:23 | 4.69 | 100 | 96598.31 |
| 29.09.2022 03:03:27 | 4.44 | 100 | 96597.06 |
| 29.09.2022 03:24:31 | 4.25 | 100 | 96608.08 |
| 29.09.2022 03:45:36 | 3.87 | 100 | 96612.88 |
| 29.09.2022 04:06:40 | 3.75 | 100 | 96616.51 |
| 29.09.2022 04:27:44 | 3.56 | 100 | 96627.23 |
| 29.09.2022 04:44:46 | 3.81 | 100 | 96642.31 |
| 29.09.2022 05:05:51 | 3.87 | 100 | 96646.45 |
| 29.09.2022 05:26:55 | 3.94 | 100 | 96650.02 |
| 29.09.2022 05:48:00 | 3.87 | 100 | 96644.88 |
| 29.09.2022 06:06:16 | 3.62 | 100 | 96654.58 |
| 29.09.2022 06:27:20 | 3.37 | 100 | 96656.99 |
| 29.09.2022 06:48:24 | 3.12 | 100 | 96661.75 |
| 29.09.2022 07:09:28 | 3.19 | 100 | 96674.98 |
| 29.09.2022 07:30:33 | 3.37 | 100 | 96688.74 |
| 29.09.2022 07:51:37 | 3.56 | 100 | 96680.28 |
| 29.09.2022 08:07:27 | 4.19 | 100 | 96685.03 |
| 29.09.2022 08:28:31 | 4.62 | 100 | 96685.87 |
| 29.09.2022 08:48:00 | 5.19 | 100 | 96698.23 |
| 29.09.2022 09:11:12 | 6.06 | 100 | 96682.42 |
| 29.09.2022 09:27:01 | 7 | 100 | 96688.33 |
| 29.09.2022 09:50:56 | 8.25 | 100 | 96676.3 |
| 29.09.2022 10:10:06 | 9.13 | 100 | 96696.53 |
| 29.09.2022 10:26:37 | 9.75 | 100 | 96696.27 |
| 29.09.2022 10:41:54 | 10.38 | 100 | 96715.26 |
| 29.09.2022 11:02:59 | 10.5 | 98.8 | 96745.56 |
| 29.09.2022 11:19:51 | 11.12 | 94.91 | 96742.52 |
| 29.09.2022 11:40:56 | 11.38 | 91.2 | 96744.15 |
| 29.09.2022 12:05:10 | 12.06 | 84.23 | 96735.52 |
| 29.09.2022 12:20:27 | 12.69 | 79.42 | 96734.94 |
| 29.09.2022 12:36:37 | 13 | 72.55 | 96735.31 |
| 29.09.2022 12:52:50 | 14.56 | 65.42 | 96732.42 |
| 29.09.2022 13:08:41 | 16.44 | 57.98 | 96721.73 |
| 29.09.2022 13:31:11 | 15.19 | 61.11 | 96732.42 |
| 29.09.2022 13:48:47 | 14.87 | 58.98 | 96734.93 |
| 29.09.2022 14:07:56 | 14.56 | 54.39 | 96733.25 |
| 29.09.2022 14:29:00 | 14.63 | 54.83 | 96737.77 |
| 29.09.2022 14:45:21 | 14.44 | 54.3 | 96742.47 |
| 29.09.2022 15:09:46 | 14.69 | 58.04 | 96737.67 |
| 29.09.2022 15:24:54 | 14.87 | 58.87 | 96736.74 |
| 29.09.2022 15:45:58 | 14.94 | 58.83 | 96727.78 |
| 29.09.2022 16:08:39 | 14.31 | 61.26 | 96735.89 |
| 29.09.2022 16:27:17 | 15.56 | 56.49 | 96747.48 |
| 29.09.2022 16:44:20 | 14.69 | 58.29 | 96765.77 |
| 29.09.2022 17:03:08 | 14.06 | 61.27 | 96772.48 |
| 29.09.2022 17:22:37 | 13.75 | 62.51 | 96800.55 |
| 29.09.2022 17:41:04 | 13.25 | 66.53 | 96832.78 |
| 29.09.2022 18:02:09 | 13.13 | 70.09 | 96853.83 |
| 29.09.2022 18:19:32 | 12.69 | 75.04 | 96871.44 |
| 29.09.2022 18:37:49 | 12.31 | 79.64 | 96885.36 |
| 29.09.2022 18:56:47 | 11.38 | 89.48 | 96899.35 |
| 29.09.2022 19:17:52 | 11.44 | 89.3 | 96922.82 |
| 29.09.2022 19:38:56 | 11.31 | 90.32 | 96935.05 |
| 29.09.2022 19:57:34 | 10.81 | 95.1 | 96943.07 |
| 29.09.2022 20:18:39 | 10.5 | 96.49 | 96941.33 |
| 29.09.2022 20:41:51 | 9.75 | 100 | 96967.42 |
| 29.09.2022 21:02:55 | 9.94 | 100 | 96962.2 |
| 29.09.2022 21:24:00 | 9.63 | 100 | 96990.36 |
| 29.09.2022 21:45:05 | 9.44 | 100 | 96962.09 |
| 29.09.2022 22:06:09 | 9.31 | 100 | 97023.31 |
| 29.09.2022 22:27:14 | 9.19 | 100 | 97065.78 |
| 29.09.2022 22:48:18 | 9.25 | 100 | 97077.41 |
| 29.09.2022 23:09:22 | 9.19 | 100 | 97094.41 |
| 29.09.2022 23:30:27 | 8.94 | 100 | 97110.41 |
| 29.09.2022 23:51:31 | 8.88 | 100 | 97128.55 |
| 30.09.2022 00:12:36 | 8.81 | 100 | 97147.64 |
| 30.09.2022 00:28:24 | 9.13 | 100 | 97144.86 |
| 30.09.2022 00:49:29 | 9 | 100 | 97162.47 |
| 30.09.2022 01:10:33 | 8.88 | 100 | 97176.77 |
| 30.09.2022 01:31:37 | 8.88 | 100 | 97178.17 |
| 30.09.2022 01:52:42 | 8.88 | 100 | 97190.61 |
| 30.09.2022 02:13:46 | 8.75 | 100 | 97211.59 |
| 30.09.2022 02:34:51 | 8.69 | 100 | 97220.36 |
| 30.09.2022 02:55:55 | 8.88 | 100 | 97229.23 |
| 30.09.2022 03:16:59 | 8.69 | 100 | 97249.25 |
| 30.09.2022 03:38:04 | 8.63 | 100 | 97264.48 |
| 30.09.2022 03:59:08 | 8.69 | 100 | 97270.8 |
| 30.09.2022 04:20:13 | 8.56 | 100 | 97269.09 |
| 30.09.2022 04:41:17 | 8.69 | 100 | 97286.61 |
| 30.09.2022 05:02:22 | 8.5 | 100 | 97288.7 |
| 30.09.2022 05:23:37 | 8.5 | 100 | 97292.77 |
| 30.09.2022 05:44:41 | 8.5 | 100 | 97300.77 |
| 30.09.2022 06:05:46 | 8.38 | 100 | 97305.06 |
| 30.09.2022 06:26:50 | 8.5 | 100 | 97318.48 |
| 30.09.2022 06:47:55 | 8.56 | 100 | 97342.23 |
| 30.09.2022 07:08:59 | 8.63 | 100 | 97350.56 |
| 30.09.2022 07:30:04 | 8.56 | 100 | 97370.73 |
| 30.09.2022 07:50:05 | 9.06 | 100 | 97399.73 |
| 30.09.2022 08:11:10 | 9.44 | 100 | 97405.83 |
| 30.09.2022 08:29:26 | 9.69 | 100 | 97436.08 |
| 30.09.2022 08:54:54 | 10.19 | 100 | 97461.86 |
| 30.09.2022 09:15:59 | 10.06 | 100 | 97477.68 |
| 30.09.2022 09:37:04 | 10.5 | 100 | 97487.16 |
| 30.09.2022 09:57:05 | 10.94 | 100 | 97494.81 |
| 30.09.2022 10:18:42 | 12.06 | 100 | 97512.47 |
| 30.09.2022 10:37:41 | 12.37 | 100 | 97530.16 |
| 30.09.2022 10:58:46 | 12.88 | 100 | 97547.09 |
| 30.09.2022 11:17:34 | 13.81 | 96.29 | 97562.36 |
| 30.09.2022 11:40:57 | 14.06 | 90.03 | 97567.34 |
| 30.09.2022 12:05:02 | 14.87 | 80.24 | 97576.01 |
| 30.09.2022 12:24:43 | 15.81 | 72.82 | 97586.47 |
| 30.09.2022 12:43:09 | 15.81 | 72.8 | 97584.7 |
| 30.09.2022 13:01:15 | 16.12 | 68.41 | 97594.7 |
| 30.09.2022 13:18:39 | 16.69 | 64.51 | 97582.31 |
| 30.09.2022 13:38:30 | 16.75 | 60.21 | 97593.94 |
| 30.09.2022 13:58:21 | 17.06 | 59.27 | 97578.29 |
| 30.09.2022 14:18:23 | 17.19 | 59.21 | 97569.65 |
| 30.09.2022 14:40:42 | 16.75 | 61.43 | 97574.83 |
| 30.09.2022 15:00:15 | 17.37 | 55.03 | 97558.74 |
| 30.09.2022 15:18:42 | 16.69 | 56.21 | 97576.53 |
| 30.09.2022 15:40:40 | 16.06 | 61.6 | 97582.99 |
| 30.09.2022 15:59:18 | 16.31 | 58.47 | 97588.23 |
| 30.09.2022 16:24:04 | 16.12 | 61.23 | 97571.53 |
| 30.09.2022 16:47:37 | 15.56 | 63.46 | 97577.61 |
| 30.09.2022 17:05:01 | 15.5 | 62.46 | 97605.95 |
| 30.09.2022 17:23:49 | 15.06 | 66.04 | 97611.52 |
| 30.09.2022 17:39:48 | 14.44 | 71.41 | 97604.65 |
| 30.09.2022 17:55:47 | 13.81 | 75.79 | 97595.39 |
| 30.09.2022 18:11:36 | 13.19 | 80.12 | 97613.69 |
| 30.09.2022 18:32:41 | 13.13 | 84.56 | 97641 |
| 30.09.2022 18:47:59 | 12.56 | 92.26 | 97660.17 |
| 30.09.2022 19:04:30 | 11.94 | 98.64 | 97665.12 |
| 30.09.2022 19:23:28 | 11.5 | 100 | 97675.64 |
| 30.09.2022 19:44:33 | 11.56 | 100 | 97678.98 |
| 30.09.2022 20:03:10 | 11.38 | 100 | 97702.41 |
| 30.09.2022 20:24:15 | 11 | 100 | 97694.4 |
| 30.09.2022 20:45:19 | 10.94 | 100 | 97702.66 |
| 30.09.2022 21:06:24 | 10.94 | 100 | 97711.09 |
| 30.09.2022 21:27:28 | 10.69 | 100 | 97720.11 |
| 30.09.2022 21:48:33 | 10.44 | 100 | 97687.3 |
| 30.09.2022 22:08:45 | 9.94 | 100 | 97661.48 |
| 30.09.2022 22:24:55 | 9.31 | 100 | 97658.89 |
| 30.09.2022 22:45:59 | 9.13 | 100 | 97667.61 |
| 30.09.2022 23:02:51 | 8.94 | 100 | 97679.19 |
| 30.09.2022 23:20:46 | 8.44 | 100 | 97701.89 |
| 30.09.2022 23:41:50 | 8.25 | 100 | 97708.11 |
| 01.10.2022 00:02:55 | 8 | 100 | 97708.88 |
| 01.10.2022 00:23:59 | 7.69 | 100 | 97697.09 |
| 01.10.2022 00:45:04 | 7.31 | 100 | 97695.22 |
| 01.10.2022 01:06:08 | 7.06 | 100 | 97726.76 |
| 01.10.2022 01:24:45 | 6.75 | 100 | 97744.8 |
| 01.10.2022 01:45:50 | 6.75 | 100 | 97765.05 |
| 01.10.2022 02:06:54 | 6.56 | 100 | 97782.53 |
| 01.10.2022 02:27:59 | 6.62 | 100 | 97776.39 |
| 01.10.2022 02:49:03 | 6.25 | 100 | 97764.17 |
| 01.10.2022 03:10:08 | 6.19 | 100 | 97764.87 |
| 01.10.2022 03:31:12 | 6.19 | 100 | 97748.66 |
| 01.10.2022 03:52:17 | 6.06 | 100 | 97734.41 |
| 01.10.2022 04:13:21 | 5.81 | 100 | 97723.53 |
| 01.10.2022 04:34:26 | 5.69 | 100 | 97721.83 |
| 01.10.2022 04:55:30 | 5.62 | 100 | 97716.44 |
| 01.10.2022 05:16:34 | 5.5 | 100 | 97706.84 |
| 01.10.2022 05:37:39 | 5.44 | 100 | 97708.81 |
| 01.10.2022 05:54:34 | 5.62 | 100 | 97697.33 |
| 01.10.2022 06:15:38 | 5.5 | 100 | 97681.53 |
| 01.10.2022 06:36:43 | 5.69 | 100 | 97665.67 |
| 01.10.2022 06:57:47 | 6.12 | 100 | 97653.11 |
| 01.10.2022 07:15:00 | 6.62 | 100 | 97649.3 |
| 01.10.2022 07:39:36 | 7.31 | 100 | 97632.18 |
| 01.10.2022 08:01:02 | 8.25 | 100 | 97638.49 |
| 01.10.2022 08:16:19 | 8.88 | 100 | 97643.3 |
| 01.10.2022 08:37:24 | 8.88 | 100 | 97624.27 |
| 01.10.2022 08:53:02 | 9.5 | 100 | 97633.36 |
| 01.10.2022 09:09:47 | 12 | 100 | 97629.26 |
| 01.10.2022 09:26:50 | 12.63 | 100 | 97604.91 |
| 01.10.2022 09:47:54 | 12.25 | 100 | 97571.51 |
| 01.10.2022 10:08:58 | 12.06 | 100 | 97560.62 |
| 01.10.2022 10:33:46 | 12.81 | 100 | 97538.07 |
| 01.10.2022 10:54:50 | 13.06 | 100 | 97511.47 |
| 01.10.2022 11:10:29 | 13.56 | 97.47 | 97491.67 |
| 01.10.2022 11:28:45 | 13.94 | 96.04 | 97471.02 |
| 01.10.2022 11:45:16 | 14.44 | 93.16 | 97470.51 |
| 01.10.2022 12:06:21 | 14.25 | 88.93 | 97455.64 |
| 01.10.2022 12:26:33 | 13.31 | 89.95 | 97456.2 |
| 01.10.2022 12:47:38 | 13.25 | 90.48 | 97437.05 |
| 01.10.2022 13:08:43 | 13.44 | 87.08 | 97416.07 |
| 01.10.2022 13:29:47 | 13.25 | 88.59 | 97380.8 |
| 01.10.2022 13:50:52 | 13.06 | 93.08 | 97356.45 |
| 01.10.2022 14:08:05 | 12.44 | 97.06 | 97360.33 |
| 01.10.2022 14:29:10 | 12.44 | 94.27 | 97362.36 |
| 01.10.2022 14:46:23 | 12.56 | 99.71 | 97339.96 |
| 01.10.2022 15:06:56 | 12.81 | 100 | 97337.2 |
| 01.10.2022 15:32:03 | 12.19 | 100 | 97343.06 |
| 01.10.2022 15:53:08 | 11.81 | 100 | 97357.3 |
| 01.10.2022 16:11:46 | 11.44 | 100 | 97366.22 |
| 01.10.2022 16:29:09 | 11.69 | 100 | 97363.5 |
| 01.10.2022 16:50:14 | 11.69 | 100 | 97356.22 |
| 01.10.2022 17:06:45 | 12 | 100 | 97338.41 |
| 01.10.2022 17:27:49 | 12.19 | 100 | 97337.71 |
| 01.10.2022 17:48:54 | 12.31 | 100 | 97342.82 |
| 01.10.2022 18:08:55 | 11.81 | 100 | 97344.78 |
| 01.10.2022 18:30:00 | 11.5 | 100 | 97359.86 |
| 01.10.2022 18:51:04 | 11.38 | 100 | 97377.28 |
| 01.10.2022 19:12:09 | 11.44 | 100 | 97392.63 |
| 01.10.2022 19:33:14 | 11.44 | 100 | 97393.41 |
| 01.10.2022 19:53:47 | 11.5 | 100 | 97438.03 |
| 01.10.2022 20:14:52 | 11.38 | 100 | 97452.77 |
| 01.10.2022 20:34:22 | 10.94 | 100 | 97463.97 |
| 01.10.2022 20:55:26 | 10.94 | 100 | 97473.67 |
| 01.10.2022 21:16:31 | 11.25 | 100 | 97491.32 |
| 01.10.2022 21:37:35 | 11.25 | 100 | 97512.75 |
| 01.10.2022 21:58:39 | 11.5 | 100 | 97531.67 |
| 01.10.2022 22:19:44 | 11.38 | 100 | 97573.98 |
| 01.10.2022 22:40:48 | 11.19 | 100 | 97593.84 |
| 01.10.2022 23:01:21 | 10.75 | 100 | 97613.27 |
| 01.10.2022 23:22:26 | 10.94 | 100 | 97653.14 |
| 01.10.2022 23:43:30 | 10.88 | 100 | 97698.61 |
| 02.10.2022 00:04:35 | 10.75 | 100 | 97739.19 |
| 02.10.2022 00:25:39 | 10.38 | 100 | 97778.24 |
| 02.10.2022 00:46:43 | 10.06 | 100 | 97812.29 |
| 02.10.2022 01:07:48 | 10 | 100 | 97833.28 |
| 02.10.2022 01:28:53 | 10.19 | 100 | 97864.66 |
| 02.10.2022 01:49:57 | 10.19 | 100 | 97896.15 |
| 02.10.2022 02:10:51 | 9.63 | 100 | 97935.26 |
| 02.10.2022 02:31:55 | 9.56 | 100 | 97963.28 |
| 02.10.2022 02:53:00 | 9.81 | 100 | 97981.31 |
| 02.10.2022 03:14:07 | 9.69 | 100 | 97989.4 |
| 02.10.2022 03:35:12 | 9.63 | 100 | 98013.55 |
| 02.10.2022 03:55:13 | 9.88 | 100 | 98025.36 |
| 02.10.2022 04:16:18 | 9.94 | 100 | 98045.42 |
| 02.10.2022 04:37:22 | 9.63 | 100 | 98066.79 |
| 02.10.2022 04:55:38 | 9.13 | 100 | 98083.69 |
| 02.10.2022 05:13:02 | 8.63 | 100 | 98085.3 |
| 02.10.2022 05:30:56 | 9.13 | 100 | 98082.91 |
| 02.10.2022 05:47:27 | 9.63 | 100 | 98071.3 |
| 02.10.2022 06:08:32 | 9.63 | 100 | 98072.21 |
| 02.10.2022 06:29:36 | 9.56 | 100 | 98087.12 |
| 02.10.2022 06:47:41 | 9.25 | 100 | 98095.94 |
| 02.10.2022 07:07:00 | 9.69 | 100 | 98100 |
| 02.10.2022 07:28:05 | 10 | 100 | 98099.93 |
| 02.10.2022 07:49:10 | 10.25 | 100 | 98090.48 |
| 02.10.2022 08:10:14 | 10.44 | 100 | 98100.63 |
| 02.10.2022 08:27:49 | 11.38 | 100 | 98103.06 |
| 02.10.2022 08:45:03 | 12.31 | 100 | 98108.16 |
| 02.10.2022 09:02:05 | 12.69 | 100 | 98104.91 |
| 02.10.2022 09:23:10 | 13.06 | 100 | 98092.35 |
| 02.10.2022 09:44:14 | 12.69 | 100 | 98100.13 |
| 02.10.2022 10:00:15 | 13.62 | 100 | 98102.75 |
| 02.10.2022 10:18:00 | 14.63 | 96.5 | 98076 |
| 02.10.2022 10:41:33 | 14.38 | 98.56 | 98068.11 |
| 02.10.2022 11:05:48 | 14.06 | 99.33 | 98078.52 |
| 02.10.2022 11:26:52 | 13.88 | 100 | 98073.9 |
| 02.10.2022 11:47:57 | 13.75 | 100 | 98063.42 |
| 02.10.2022 12:06:23 | 14.19 | 100 | 98045.56 |
| 02.10.2022 12:28:53 | 14.69 | 98.25 | 98036.38 |
| 02.10.2022 12:45:16 | 16.25 | 93.1 | 98022.54 |
| 02.10.2022 13:03:12 | 16.25 | 89.01 | 97986.98 |
| 02.10.2022 13:25:52 | 17.12 | 87.2 | 97978.37 |
| 02.10.2022 13:49:14 | 16.5 | 89.87 | 97964 |
| 02.10.2022 14:05:56 | 15.94 | 94.67 | 97950.95 |
| 02.10.2022 14:23:40 | 15.44 | 100 | 97942.87 |
| 02.10.2022 14:39:40 | 14.5 | 100 | 97965.27 |
| 02.10.2022 14:59:10 | 14.75 | 100 | 97953.72 |
| 02.10.2022 15:23:04 | 15 | 100 | 97932.22 |
| 02.10.2022 15:38:53 | 14.75 | 100 | 97922.03 |
| 02.10.2022 16:01:33 | 15.69 | 98.94 | 97907.69 |
| 02.10.2022 16:19:49 | 14.75 | 100 | 97918.5 |
| 02.10.2022 16:43:01 | 14.19 | 100 | 97916.69 |
| 02.10.2022 17:04:05 | 13.81 | 100 | 97947.64 |
| 02.10.2022 17:20:15 | 13.44 | 100 | 97964.52 |
| 02.10.2022 17:43:16 | 12.69 | 100 | 97977.7 |
| 02.10.2022 18:04:10 | 12.37 | 100 | 97983.58 |
| 02.10.2022 18:25:15 | 12.19 | 100 | 97990.22 |
| 02.10.2022 18:45:16 | 11.75 | 100 | 98002.13 |
| 02.10.2022 19:06:21 | 11.5 | 100 | 98009.45 |
| 02.10.2022 19:24:16 | 10.94 | 100 | 98030.36 |
| 02.10.2022 19:42:01 | 10.38 | 100 | 98067.48 |
| 02.10.2022 20:03:06 | 10.13 | 100 | 98095.92 |
| 02.10.2022 20:24:10 | 10.25 | 100 | 98122.52 |
| 02.10.2022 20:45:14 | 10.25 | 100 | 98132.21 |
| 02.10.2022 21:06:19 | 10.25 | 100 | 98154.48 |
| 02.10.2022 21:27:23 | 10.44 | 100 | 98165.47 |
| 02.10.2022 21:48:27 | 10.44 | 100 | 98195.8 |
| 02.10.2022 22:09:32 | 10.31 | 100 | 98219.91 |
| 02.10.2022 22:30:36 | 10.06 | 100 | 98238.7 |
| 02.10.2022 22:51:41 | 10.25 | 100 | 98270.59 |
| 02.10.2022 23:12:46 | 10.13 | 100 | 98273.5 |
| 02.10.2022 23:33:51 | 10 | 100 | 98297.01 |
| 02.10.2022 23:54:55 | 10.19 | 100 | 98308.82 |
| 03.10.2022 00:15:59 | 10.31 | 100 | 98329.23 |
| 03.10.2022 00:37:04 | 10.38 | 100 | 98339.12 |
| 03.10.2022 00:56:23 | 9.81 | 100 | 98346.34 |
| 03.10.2022 01:17:28 | 9.5 | 100 | 98356.17 |
| 03.10.2022 01:38:32 | 9.63 | 100 | 98366.17 |
| 03.10.2022 01:59:37 | 9.75 | 100 | 98375.66 |
| 03.10.2022 02:20:41 | 9.56 | 100 | 98392.32 |
| 03.10.2022 02:41:45 | 9.88 | 100 | 98404.88 |
| 03.10.2022 03:02:50 | 9.88 | 100 | 98411.92 |
| 03.10.2022 03:23:54 | 9.94 | 100 | 98422.74 |
| 03.10.2022 03:44:58 | 10.13 | 100 | 98445.34 |
| 03.10.2022 04:06:03 | 10 | 100 | 98453.58 |
| 03.10.2022 04:27:07 | 10.13 | 100 | 98454.13 |
| 03.10.2022 04:48:12 | 10.06 | 100 | 98471.77 |
| 03.10.2022 05:09:16 | 10.06 | 100 | 98488.78 |
| 03.10.2022 05:34:13 | 9.94 | 100 | 98496.27 |
| 03.10.2022 05:55:17 | 10 | 100 | 98518.5 |
| 03.10.2022 06:16:21 | 9.94 | 100 | 98529.31 |
| 03.10.2022 06:37:26 | 10.13 | 100 | 98521.87 |
| 03.10.2022 06:58:30 | 10.06 | 100 | 98529.85 |
| 03.10.2022 07:19:35 | 9.94 | 100 | 98540.94 |
| 03.10.2022 07:40:40 | 10 | 100 | 98549.7 |
| 03.10.2022 08:01:48 | 10.19 | 100 | 98563.34 |
| 03.10.2022 08:22:52 | 10.31 | 100 | 98586.91 |
| 03.10.2022 08:38:51 | 10.75 | 100 | 98595.2 |
| 03.10.2022 08:58:00 | 11 | 100 | 98602.88 |
| 03.10.2022 09:19:05 | 11.25 | 100 | 98599.77 |
| 03.10.2022 09:40:31 | 11.88 | 100 | 98627.84 |
| 03.10.2022 10:01:36 | 12.13 | 100 | 98656.89 |
| 03.10.2022 10:17:05 | 12.75 | 100 | 98657.02 |
| 03.10.2022 10:40:37 | 12.63 | 98.8 | 98664.3 |
| 03.10.2022 10:55:45 | 13.56 | 93.21 | 98661.42 |
| 03.10.2022 11:15:26 | 13.56 | 89.67 | 98664.8 |
| 03.10.2022 11:32:19 | 14.5 | 82.13 | 98657.56 |
| 03.10.2022 11:51:29 | 13.88 | 79.77 | 98678.03 |
| 03.10.2022 12:07:19 | 14.19 | 82.15 | 98691.16 |
| 03.10.2022 12:32:05 | 14.56 | 77.17 | 98684.98 |
| 03.10.2022 12:47:26 | 14.25 | 79.11 | 98691.34 |
| 03.10.2022 13:04:42 | 13 | 96.56 | 98710.74 |
| 03.10.2022 13:21:17 | 14.25 | 81.9 | 98663.73 |
| 03.10.2022 13:37:18 | 14.25 | 79.22 | 98687.09 |
| 03.10.2022 14:01:13 | 14.25 | 75.47 | 98689.48 |
| 03.10.2022 14:19:52 | 14.87 | 71.33 | 98682.09 |
| 03.10.2022 14:40:57 | 14.75 | 70.45 | 98686.52 |
| 03.10.2022 14:59:58 | 13.81 | 81.92 | 98713.39 |
| 03.10.2022 15:18:26 | 15.06 | 73.08 | 98699.29 |
| 03.10.2022 15:34:46 | 14.75 | 72.24 | 98696.05 |
| 03.10.2022 15:52:00 | 15.06 | 72.69 | 98684.95 |
| 03.10.2022 16:09:14 | 14.87 | 69.41 | 98690.61 |
| 03.10.2022 16:30:18 | 14.94 | 71.02 | 98691.23 |
| 03.10.2022 16:45:36 | 14.31 | 70.19 | 98693.13 |
| 03.10.2022 17:06:41 | 14.19 | 71.6 | 98691.13 |
| 03.10.2022 17:27:45 | 14.19 | 72.8 | 98680.02 |
| 03.10.2022 17:48:50 | 14.13 | 73.97 | 98692.31 |
| 03.10.2022 18:09:55 | 13.62 | 79.81 | 98703.64 |
| 03.10.2022 18:30:59 | 13.25 | 83.37 | 98693.59 |
| 03.10.2022 18:52:03 | 12.94 | 83.9 | 98679.56 |
| 03.10.2022 19:13:09 | 12.81 | 86.5 | 98696.96 |
| 03.10.2022 19:34:14 | 12.69 | 87.03 | 98702.48 |
| 03.10.2022 19:55:18 | 12.19 | 91.08 | 98711.26 |
| 03.10.2022 20:16:23 | 12.31 | 91.28 | 98718.04 |
| 03.10.2022 20:37:27 | 12.25 | 91.86 | 98709.81 |
| 03.10.2022 20:58:32 | 12.19 | 92.59 | 98718.91 |
| 03.10.2022 21:19:37 | 12.13 | 93.34 | 98715.75 |
| 03.10.2022 21:40:41 | 12.06 | 93.25 | 98697.68 |
| 03.10.2022 22:01:45 | 12.13 | 92.22 | 98699.08 |
| 03.10.2022 22:22:50 | 12.13 | 92.53 | 98705.11 |
| 03.10.2022 22:43:54 | 12.13 | 92.9 | 98698.88 |
| 03.10.2022 23:04:59 | 12.06 | 93.33 | 98706.72 |
| 03.10.2022 23:26:03 | 11.88 | 95.49 | 98701.94 |
| 03.10.2022 23:47:08 | 11.81 | 96.25 | 98699.13 |
| 04.10.2022 00:08:12 | 11.69 | 96.81 | 98692.47 |
| 04.10.2022 00:29:19 | 11.75 | 96.82 | 98683.2 |
| 04.10.2022 00:50:24 | 11.63 | 97.88 | 98661.48 |
| 04.10.2022 01:11:28 | 11.63 | 98.71 | 98662.81 |
| 04.10.2022 01:32:33 | 11.63 | 98.82 | 98660.09 |
| 04.10.2022 01:53:37 | 11.56 | 99.76 | 98661.34 |
| 04.10.2022 02:14:42 | 11.5 | 100 | 98652.37 |
| 04.10.2022 02:35:46 | 11.5 | 100 | 98642.29 |
| 04.10.2022 02:56:50 | 11.5 | 100 | 98641.44 |
| 04.10.2022 03:17:55 | 11.25 | 100 | 98637.43 |
| 04.10.2022 03:38:59 | 11.31 | 100 | 98620.55 |
| 04.10.2022 04:00:04 | 11.44 | 100 | 98616.58 |
| 04.10.2022 04:21:08 | 11.44 | 100 | 98612.91 |
| 04.10.2022 04:42:13 | 11.31 | 100 | 98607.08 |
| 04.10.2022 05:03:17 | 11.19 | 100 | 98606.52 |
| 04.10.2022 05:24:22 | 11.06 | 100 | 98581.36 |
| 04.10.2022 05:45:26 | 11.19 | 100 | 98586.39 |
| 04.10.2022 06:06:31 | 11.12 | 100 | 98583.11 |
| 04.10.2022 06:27:35 | 11.19 | 100 | 98593.18 |
| 04.10.2022 06:48:39 | 11.25 | 100 | 98597.34 |
| 04.10.2022 07:09:44 | 11.25 | 100 | 98605.91 |
| 04.10.2022 07:30:48 | 11 | 100 | 98619.77 |
| 04.10.2022 07:52:04 | 11.94 | 100 | 98632.57 |
| 04.10.2022 08:17:12 | 12.44 | 95.12 | 98649 |
| 04.10.2022 08:35:39 | 12.94 | 92.58 | 98645.16 |
| 04.10.2022 08:51:29 | 13.13 | 91.14 | 98656.17 |
| 04.10.2022 09:10:06 | 13.75 | 87.72 | 98660.48 |
| 04.10.2022 09:29:57 | 14.25 | 83.74 | 98675.2 |
| 04.10.2022 09:47:32 | 15.19 | 78.51 | 98669.41 |
| 04.10.2022 10:06:52 | 15.5 | 72.13 | 98680.14 |
| 04.10.2022 10:27:56 | 15.38 | 70.51 | 98685.56 |
| 04.10.2022 10:45:52 | 15.94 | 70.11 | 98693.31 |
| 04.10.2022 11:05:02 | 15.94 | 67.58 | 98695.61 |
| 04.10.2022 11:22:15 | 15.19 | 70.4 | 98702.53 |
| 04.10.2022 11:37:54 | 16.12 | 68.35 | 98710.28 |
| 04.10.2022 12:01:16 | 15.5 | 68.72 | 98705.77 |
| 04.10.2022 12:23:37 | 15.81 | 67.36 | 98705.7 |
| 04.10.2022 12:47:20 | 16.5 | 62.68 | 98709.1 |
| 04.10.2022 13:04:24 | 17.12 | 59.28 | 98702.59 |
| 04.10.2022 13:21:07 | 17.12 | 59.95 | 98693.08 |
| 04.10.2022 13:40:39 | 18.37 | 55.93 | 98680.97 |
| 04.10.2022 13:57:11 | 17.75 | 55.17 | 98664.61 |
| 04.10.2022 14:12:28 | 17.81 | 56.18 | 98660.51 |
| 04.10.2022 14:27:35 | 18.25 | 56.85 | 98645.64 |
| 04.10.2022 14:43:56 | 18 | 57.15 | 98633.91 |
| 04.10.2022 15:06:46 | 18 | 53.66 | 98634.55 |
| 04.10.2022 15:24:12 | 17.37 | 56.99 | 98636.81 |
| 04.10.2022 15:45:31 | 19.25 | 54.48 | 98609.75 |
| 04.10.2022 16:00:49 | 18.31 | 56.35 | 98617.12 |
| 04.10.2022 16:18:47 | 17.37 | 64.04 | 98629.11 |
| 04.10.2022 16:34:59 | 18.31 | 60.46 | 98599.48 |
| 04.10.2022 16:51:41 | 17.44 | 61.05 | 98612.11 |
| 04.10.2022 17:12:45 | 17 | 63.56 | 98607.9 |
| 04.10.2022 17:28:13 | 16.37 | 66.77 | 98614.52 |
| 04.10.2022 17:48:25 | 15.81 | 68.31 | 98616.34 |
| 04.10.2022 18:05:38 | 15.31 | 71.05 | 98615.41 |
| 04.10.2022 18:22:51 | 14.69 | 73.96 | 98604.11 |
| 04.10.2022 18:46:24 | 13.81 | 80.21 | 98608.01 |
| 04.10.2022 19:05:01 | 13.25 | 85.35 | 98607.26 |
| 04.10.2022 19:25:34 | 12.75 | 87.95 | 98609.23 |
| 04.10.2022 19:46:39 | 12.37 | 90.55 | 98640.16 |
| 04.10.2022 20:07:12 | 11.81 | 97.28 | 98642.11 |
| 04.10.2022 20:31:06 | 10.88 | 100 | 98664.86 |
| 04.10.2022 20:51:18 | 10.38 | 100 | 98686.84 |
| 04.10.2022 21:12:23 | 10.19 | 100 | 98681.92 |
| 04.10.2022 21:32:34 | 9.69 | 100 | 98697.28 |
| 04.10.2022 21:53:39 | 9.38 | 100 | 98703.44 |
| 04.10.2022 22:14:43 | 9.25 | 100 | 98714.19 |
| 04.10.2022 22:30:53 | 8.69 | 100 | 98722.07 |
| 04.10.2022 22:51:58 | 8.56 | 100 | 98757.5 |
| 04.10.2022 23:13:03 | 8.5 | 100 | 98764.16 |
| 04.10.2022 23:34:07 | 8.19 | 100 | 98768.95 |
| 04.10.2022 23:55:12 | 7.87 | 100 | 98769.81 |
| 05.10.2022 00:16:16 | 7.69 | 100 | 98781.45 |
| 05.10.2022 00:37:21 | 7.62 | 100 | 98781.19 |
| 05.10.2022 00:58:26 | 7.56 | 100 | 98770.16 |
| 05.10.2022 01:19:30 | 7.44 | 100 | 98767.42 |
| 05.10.2022 01:40:34 | 7.44 | 100 | 98717.6 |
| 05.10.2022 02:01:39 | 7.44 | 100 | 98703.55 |
| 05.10.2022 02:22:43 | 7.5 | 100 | 98683.25 |
| 05.10.2022 02:43:48 | 7.37 | 100 | 98668.49 |
| 05.10.2022 03:04:52 | 7.25 | 100 | 98643.03 |
| 05.10.2022 03:25:57 | 7.12 | 100 | 98634.33 |
| 05.10.2022 03:47:01 | 7.19 | 100 | 98643.09 |
| 05.10.2022 04:08:06 | 7.06 | 100 | 98644.42 |
| 05.10.2022 04:26:11 | 6.69 | 100 | 98642.98 |
| 05.10.2022 04:47:16 | 6.37 | 100 | 98626 |
| 05.10.2022 05:08:20 | 6.5 | 100 | 98636.54 |
| 05.10.2022 05:29:25 | 6.44 | 100 | 98637.2 |
| 05.10.2022 05:50:30 | 6.06 | 100 | 98640.27 |
| 05.10.2022 06:11:34 | 6.25 | 100 | 98629.98 |
| 05.10.2022 06:32:38 | 5.75 | 100 | 98594.31 |
| 05.10.2022 06:50:12 | 5.62 | 100 | 98603.97 |
| 05.10.2022 07:11:17 | 5.81 | 100 | 98611.02 |
| 05.10.2022 07:29:02 | 6 | 100 | 98623.58 |
| 05.10.2022 07:45:54 | 6.56 | 100 | 98625.66 |
| 05.10.2022 08:06:27 | 7.06 | 100 | 98638.89 |
| 05.10.2022 08:31:03 | 8 | 100 | 98655.89 |
| 05.10.2022 08:51:37 | 8.56 | 100 | 98672.34 |
| 05.10.2022 09:14:06 | 9.5 | 100 | 98661.78 |
| 05.10.2022 09:32:44 | 10 | 100 | 98652.92 |
| 05.10.2022 09:52:28 | 11.25 | 100 | 98636.22 |
| 05.10.2022 10:14:05 | 12.13 | 100 | 98615.56 |
| 05.10.2022 10:35:09 | 11.94 | 100 | 98620.22 |
| 05.10.2022 10:52:45 | 13.19 | 96.87 | 98611.8 |
| 05.10.2022 11:08:58 | 15.06 | 81.12 | 98613.42 |
| 05.10.2022 11:24:27 | 16 | 76.55 | 98606.8 |
| 05.10.2022 11:41:50 | 16.62 | 73.09 | 98602.61 |
| 05.10.2022 12:00:48 | 17.12 | 71.18 | 98574.96 |
| 05.10.2022 12:18:44 | 17.81 | 69.27 | 98563.97 |
| 05.10.2022 12:34:54 | 18.44 | 66.11 | 98537.23 |
| 05.10.2022 12:57:24 | 19.06 | 64.13 | 98505.5 |
| 05.10.2022 13:16:43 | 18.75 | 63.71 | 98487 |
| 05.10.2022 13:41:08 | 19.25 | 59.99 | 98477.39 |
| 05.10.2022 14:02:13 | 19.31 | 60.85 | 98469.36 |
| 05.10.2022 14:20:29 | 19.06 | 61.94 | 98456.83 |
| 05.10.2022 14:36:09 | 19.69 | 60.49 | 98445.89 |
| 05.10.2022 14:54:36 | 20.12 | 61.4 | 98434 |
| 05.10.2022 15:14:28 | 19.81 | 64.2 | 98423.86 |
| 05.10.2022 15:35:33 | 19.81 | 64.03 | 98408.02 |
| 05.10.2022 15:56:37 | 19.56 | 65.6 | 98397.12 |
| 05.10.2022 16:17:41 | 19.12 | 67.71 | 98389.36 |
| 05.10.2022 16:37:22 | 18.69 | 69.4 | 98386.08 |
| 05.10.2022 16:57:34 | 18.19 | 74.09 | 98375.53 |
| 05.10.2022 17:18:39 | 17.75 | 75.89 | 98385.28 |
| 05.10.2022 17:38:20 | 17.12 | 80.53 | 98386.33 |
| 05.10.2022 17:58:21 | 16.69 | 83.43 | 98404.04 |
| 05.10.2022 18:16:58 | 16.19 | 85.29 | 98412.75 |
| 05.10.2022 18:35:57 | 15.38 | 90.57 | 98418.53 |
| 05.10.2022 18:57:02 | 14.94 | 93.5 | 98424.2 |
| 05.10.2022 19:17:03 | 14.38 | 97.96 | 98431.34 |
| 05.10.2022 19:38:07 | 14.06 | 100 | 98441.67 |
| 05.10.2022 19:59:01 | 13.62 | 100 | 98455.72 |
| 05.10.2022 20:20:06 | 13.25 | 100 | 98462.8 |
| 05.10.2022 20:41:11 | 13.31 | 100 | 98469.19 |
| 05.10.2022 21:02:15 | 12.94 | 100 | 98473.77 |
| 05.10.2022 21:23:20 | 12.69 | 100 | 98494.8 |
| 05.10.2022 21:42:07 | 12.37 | 100 | 98511.21 |
| 05.10.2022 21:57:57 | 12.06 | 100 | 98525.95 |
| 05.10.2022 22:19:01 | 12.19 | 100 | 98530.55 |
| 05.10.2022 22:40:05 | 12.06 | 100 | 98548.02 |
| 05.10.2022 22:55:54 | 12.31 | 100 | 98566.52 |
| 05.10.2022 23:12:57 | 11.94 | 100 | 98569.05 |
| 05.10.2022 23:30:20 | 11.31 | 100 | 98584.34 |
| 05.10.2022 23:51:25 | 11.06 | 100 | 98596.7 |
| 06.10.2022 00:12:29 | 11.06 | 100 | 98606.98 |
| 06.10.2022 00:30:35 | 11.19 | 100 | 98598.39 |
| 06.10.2022 00:53:36 | 11.06 | 100 | 98622.99 |
| 06.10.2022 01:14:40 | 10.69 | 100 | 98635.49 |
| 06.10.2022 01:33:28 | 10.81 | 100 | 98647.75 |
| 06.10.2022 01:54:32 | 10.63 | 100 | 98665.95 |
| 06.10.2022 02:10:53 | 11.12 | 100 | 98679.42 |
| 06.10.2022 02:28:38 | 12.06 | 100 | 98685.63 |
| 06.10.2022 02:44:58 | 11.12 | 100 | 98683.89 |
| 06.10.2022 03:03:15 | 10.75 | 100 | 98700.42 |
| 06.10.2022 03:19:37 | 10.75 | 100 | 98703.84 |
| 06.10.2022 03:39:49 | 10.56 | 100 | 98702.39 |
| 06.10.2022 04:00:54 | 10.38 | 100 | 98706.7 |
| 06.10.2022 04:21:58 | 10.13 | 100 | 98721.52 |
| 06.10.2022 04:43:02 | 10.13 | 100 | 98750.22 |
| 06.10.2022 05:02:43 | 10.13 | 100 | 98775.08 |
| 06.10.2022 05:23:48 | 9.88 | 100 | 98790.2 |
| 06.10.2022 05:44:53 | 9.88 | 100 | 98815.09 |
| 06.10.2022 06:05:57 | 9.94 | 100 | 98836.66 |
| 06.10.2022 06:27:02 | 9.75 | 100 | 98853.14 |
| 06.10.2022 06:48:06 | 9.63 | 100 | 98862.41 |
| 06.10.2022 07:09:11 | 9.81 | 100 | 98904.03 |
| 06.10.2022 07:26:03 | 10.44 | 100 | 98917.69 |
| 06.10.2022 07:49:57 | 11.38 | 100 | 98943.96 |
| 06.10.2022 08:05:04 | 12 | 100 | 98982.05 |
| 06.10.2022 08:21:13 | 12.63 | 100 | 99012.78 |
| 06.10.2022 08:42:00 | 13 | 100 | 99063.69 |
| 06.10.2022 09:00:07 | 13.75 | 100 | 99071.59 |
| 06.10.2022 09:20:41 | 14.38 | 100 | 99068.23 |
| 06.10.2022 09:39:51 | 15 | 100 | 99077.02 |
| 06.10.2022 09:56:12 | 15.44 | 100 | 99106.14 |
| 06.10.2022 10:13:59 | 17 | 93.59 | 99134.88 |
| 06.10.2022 10:35:03 | 17.06 | 95.48 | 99155.8 |
| 06.10.2022 10:57:12 | 16.87 | 98.64 | 99181.05 |
| 06.10.2022 11:13:54 | 16.25 | 100 | 99193.25 |
| 06.10.2022 11:31:07 | 15.81 | 100 | 99228.8 |
| 06.10.2022 11:49:34 | 15 | 100 | 99252.27 |
| 06.10.2022 12:05:44 | 15.06 | 100 | 99269.36 |
| 06.10.2022 12:22:53 | 15.13 | 94.22 | 99311.48 |
| 06.10.2022 12:40:26 | 15 | 95.3 | 99311.14 |
| 06.10.2022 13:01:31 | 15.31 | 92.48 | 99319.48 |
| 06.10.2022 13:17:34 | 17.81 | 80.85 | 99320.73 |
| 06.10.2022 13:38:52 | 17.37 | 80.14 | 99330.41 |
| 06.10.2022 13:55:45 | 17.37 | 79.46 | 99336.2 |
| 06.10.2022 14:12:27 | 17.69 | 76.76 | 99309.34 |
| 06.10.2022 14:37:35 | 17.31 | 80.63 | 99308.23 |
| 06.10.2022 14:56:02 | 18.06 | 75.86 | 99307.79 |
| 06.10.2022 15:17:51 | 17.25 | 80.95 | 99299.38 |
| 06.10.2022 15:32:58 | 17.56 | 80.81 | 99289.16 |
| 06.10.2022 15:53:53 | 18.19 | 78.65 | 99301.06 |
| 06.10.2022 16:13:03 | 18 | 80.48 | 99297.09 |
| 06.10.2022 16:29:45 | 17.81 | 66.83 | 99290.26 |
| 06.10.2022 16:49:15 | 17.69 | 59.04 | 99311.2 |
| 06.10.2022 17:10:20 | 17.5 | 58.13 | 99314.8 |
| 06.10.2022 17:28:15 | 17.12 | 61.09 | 99313.05 |
| 06.10.2022 17:49:19 | 17.12 | 59.74 | 99318.99 |
| 06.10.2022 18:06:54 | 15.88 | 66.32 | 99321.17 |
| 06.10.2022 18:24:29 | 14.94 | 72.74 | 99342.09 |
| 06.10.2022 18:43:18 | 13.69 | 85.01 | 99365.23 |
| 06.10.2022 19:05:16 | 13 | 93.43 | 99382.81 |
| 06.10.2022 19:24:58 | 12.06 | 100 | 99389.59 |
| 06.10.2022 19:47:17 | 11.19 | 100 | 99406.73 |
| 06.10.2022 20:03:06 | 10.56 | 100 | 99403.45 |
| 06.10.2022 20:21:33 | 10 | 100 | 99406.81 |
| 06.10.2022 20:42:37 | 9.94 | 100 | 99418.59 |
| 06.10.2022 20:59:19 | 9.44 | 100 | 99430.86 |
| 06.10.2022 21:18:18 | 9.06 | 100 | 99446.77 |
| 06.10.2022 21:39:22 | 8.81 | 100 | 99451.59 |
| 06.10.2022 22:00:27 | 8.5 | 100 | 99455.24 |
| 06.10.2022 22:21:31 | 8.38 | 100 | 99458.78 |
| 06.10.2022 22:39:37 | 8.06 | 100 | 99464.32 |
| 06.10.2022 23:00:41 | 7.75 | 100 | 99455.34 |
| 06.10.2022 23:21:46 | 7.44 | 100 | 99461.98 |
| 06.10.2022 23:42:51 | 7.19 | 100 | 99460.2 |
| 07.10.2022 00:03:55 | 7.19 | 100 | 99452.58 |
| 07.10.2022 00:25:00 | 7.19 | 100 | 99439.34 |
| 07.10.2022 00:46:04 | 7.25 | 100 | 99435.47 |
| 07.10.2022 01:07:08 | 7.37 | 100 | 99421.66 |
| 07.10.2022 01:28:13 | 7.31 | 100 | 99419.47 |
| 07.10.2022 01:49:17 | 7.44 | 100 | 99409.86 |
| 07.10.2022 02:06:19 | 7.31 | 100 | 99412.91 |
| 07.10.2022 02:27:24 | 7.31 | 100 | 99401.58 |
| 07.10.2022 02:48:28 | 7.19 | 100 | 99390.88 |
| 07.10.2022 03:09:32 | 7.19 | 100 | 99356.23 |
| 07.10.2022 03:30:37 | 7.31 | 100 | 99338.91 |
| 07.10.2022 03:51:41 | 7.31 | 100 | 99316.24 |
| 07.10.2022 04:12:45 | 7.25 | 100 | 99295.68 |
| 07.10.2022 04:33:50 | 7.37 | 100 | 99272.09 |
| 07.10.2022 04:54:54 | 7.44 | 100 | 99247.97 |
| 07.10.2022 05:15:59 | 7.44 | 100 | 99232.69 |
| 07.10.2022 05:37:03 | 7.25 | 100 | 99222.02 |
| 07.10.2022 05:58:08 | 7.5 | 100 | 99217.74 |
| 07.10.2022 06:19:12 | 7.37 | 100 | 99212.69 |
| 07.10.2022 06:40:17 | 7.44 | 100 | 99199.77 |
| 07.10.2022 07:01:21 | 7.31 | 100 | 99197.53 |
| 07.10.2022 07:22:25 | 7.44 | 100 | 99184.64 |
| 07.10.2022 07:43:30 | 7.62 | 100 | 99171.63 |
| 07.10.2022 08:04:13 | 8.13 | 100 | 99159.71 |
| 07.10.2022 08:24:57 | 8.56 | 100 | 99155.63 |
| 07.10.2022 08:46:01 | 8.56 | 100 | 99154.5 |
| 07.10.2022 09:09:14 | 9.19 | 100 | 99146.3 |
| 07.10.2022 09:34:01 | 10.13 | 100 | 99130.16 |
| 07.10.2022 09:55:05 | 10.56 | 100 | 99108.8 |
| 07.10.2022 10:13:11 | 11.5 | 100 | 99093.64 |
| 07.10.2022 10:36:34 | 12.13 | 100 | 99074.7 |
| 07.10.2022 11:01:09 | 13 | 99.36 | 99047.36 |
| 07.10.2022 11:17:51 | 13.31 | 99.03 | 99026.16 |
| 07.10.2022 11:38:35 | 13.38 | 100 | 98996.25 |
| 07.10.2022 11:57:12 | 14 | 98.24 | 98981.05 |
| 07.10.2022 12:13:43 | 14.5 | 93.46 | 98956.61 |
| 07.10.2022 12:30:24 | 14.87 | 91.32 | 98939.63 |
| 07.10.2022 12:55:52 | 15.56 | 88.71 | 98902.53 |
| 07.10.2022 13:11:09 | 16.12 | 87.28 | 98879.55 |
| 07.10.2022 13:28:33 | 16.25 | 84.58 | 98846.27 |
| 07.10.2022 13:49:37 | 16.44 | 85.19 | 98814.97 |
| 07.10.2022 14:10:43 | 16.62 | 85.02 | 98765.87 |
| 07.10.2022 14:31:47 | 16.94 | 85.27 | 98736.08 |
| 07.10.2022 14:56:12 | 17.37 | 84.9 | 98698.33 |
| 07.10.2022 15:21:30 | 17.69 | 83.55 | 98671.34 |
| 07.10.2022 15:42:35 | 18.06 | 75.45 | 98635.19 |
| 07.10.2022 16:03:40 | 18.06 | 72.97 | 98601.78 |
| 07.10.2022 16:24:44 | 18 | 74.62 | 98574.53 |
| 07.10.2022 16:45:49 | 17.87 | 70.16 | 98555.3 |
| 07.10.2022 17:06:54 | 17.87 | 70.1 | 98526.58 |
| 07.10.2022 17:27:07 | 16.94 | 73.89 | 98514.55 |
| 07.10.2022 17:43:48 | 16.37 | 79.77 | 98510.23 |
| 07.10.2022 17:59:26 | 15.75 | 87.46 | 98514.74 |
| 07.10.2022 18:24:02 | 14.81 | 97.65 | 98505.94 |
| 07.10.2022 18:40:23 | 14.25 | 100 | 98496.3 |
| 07.10.2022 18:58:07 | 13.62 | 100 | 98504.64 |
| 07.10.2022 19:17:26 | 13.13 | 100 | 98517.41 |
| 07.10.2022 19:36:24 | 12.69 | 100 | 98510.97 |
| 07.10.2022 19:55:23 | 12.13 | 100 | 98500.8 |
| 07.10.2022 20:16:27 | 12 | 100 | 98497.87 |
| 07.10.2022 20:33:40 | 11.38 | 100 | 98497.09 |
| 07.10.2022 20:54:44 | 11.12 | 100 | 98488.53 |
| 07.10.2022 21:15:49 | 10.75 | 100 | 98482.79 |
| 07.10.2022 21:36:53 | 10.63 | 100 | 98495.11 |
| 07.10.2022 21:57:58 | 10.25 | 100 | 98480.48 |
| 07.10.2022 22:19:02 | 10.13 | 100 | 98474.7 |
| 07.10.2022 22:40:06 | 10.06 | 100 | 98481.04 |
| 07.10.2022 23:01:11 | 10 | 100 | 98460.16 |
| 07.10.2022 23:22:15 | 9.75 | 100 | 98435.69 |
| 07.10.2022 23:42:06 | 9.31 | 100 | 98430.82 |
| 08.10.2022 00:03:11 | 9.19 | 100 | 98417.93 |
| 08.10.2022 00:24:15 | 8.88 | 100 | 98402.04 |
| 08.10.2022 00:45:19 | 8.94 | 100 | 98373.17 |
| 08.10.2022 01:06:24 | 8.94 | 100 | 98377.34 |
| 08.10.2022 01:27:28 | 8.94 | 100 | 98348.86 |
| 08.10.2022 01:48:33 | 8.75 | 100 | 98334.88 |
| 08.10.2022 02:09:37 | 8.56 | 100 | 98319.58 |
| 08.10.2022 02:30:42 | 8.56 | 100 | 98302.09 |
| 08.10.2022 02:51:46 | 8.56 | 100 | 98304.94 |
| 08.10.2022 03:09:09 | 8.94 | 100 | 98288.36 |
| 08.10.2022 03:30:14 | 8.81 | 100 | 98273.14 |
| 08.10.2022 03:51:19 | 8.75 | 100 | 98254.33 |
| 08.10.2022 04:12:23 | 8.69 | 100 | 98240.33 |
| 08.10.2022 04:33:28 | 8.69 | 100 | 98221.7 |
| 08.10.2022 04:51:23 | 9.63 | 100 | 98224.84 |
| 08.10.2022 05:12:27 | 9.81 | 100 | 98226.94 |
| 08.10.2022 05:33:32 | 9.88 | 100 | 98227.2 |
| 08.10.2022 05:54:36 | 10.31 | 100 | 98233.53 |
| 08.10.2022 06:15:44 | 10.38 | 100 | 98223.16 |
| 08.10.2022 06:36:48 | 10.38 | 100 | 98242.09 |
| 08.10.2022 06:57:52 | 10.56 | 100 | 98226.81 |
| 08.10.2022 07:18:57 | 10.5 | 100 | 98238.34 |
| 08.10.2022 07:40:01 | 10.88 | 100 | 98250.35 |
| 08.10.2022 08:01:06 | 11.12 | 100 | 98276.02 |
| 08.10.2022 08:19:11 | 11.63 | 100 | 98268.97 |
| 08.10.2022 08:40:16 | 12 | 100 | 98290.7 |
| 08.10.2022 08:58:11 | 12.94 | 100 | 98292.42 |
| 08.10.2022 09:19:16 | 13.19 | 100 | 98302.66 |
| 08.10.2022 09:42:17 | 14 | 100 | 98291.98 |
| 08.10.2022 10:07:14 | 14.75 | 100 | 98298.95 |
| 08.10.2022 10:28:18 | 14.81 | 100 | 98289.77 |
| 08.10.2022 10:45:10 | 15.25 | 100 | 98308.47 |
| 08.10.2022 11:06:14 | 15.44 | 100 | 98327.13 |
| 08.10.2022 11:27:19 | 15.81 | 100 | 98335.39 |
| 08.10.2022 11:46:28 | 15.88 | 100 | 98330.88 |
| 08.10.2022 12:02:28 | 16.5 | 100 | 98333.73 |
| 08.10.2022 12:26:22 | 16.69 | 98.95 | 98330.78 |
| 08.10.2022 12:50:59 | 17.62 | 93.94 | 98293.6 |
| 08.10.2022 13:09:26 | 17.75 | 93.67 | 98275.6 |
| 08.10.2022 13:24:54 | 18.06 | 92.69 | 98259.7 |
| 08.10.2022 13:40:33 | 17.56 | 95.22 | 98258.23 |
| 08.10.2022 14:03:12 | 18.06 | 91.8 | 98248.89 |
| 08.10.2022 14:20:57 | 18.69 | 83.11 | 98243.73 |
| 08.10.2022 14:40:59 | 18.56 | 66.75 | 98239.92 |
| 08.10.2022 15:02:04 | 18.94 | 62.04 | 98238.32 |
| 08.10.2022 15:20:53 | 18.69 | 58.41 | 98240.55 |
| 08.10.2022 15:38:05 | 18.69 | 59.88 | 98241.16 |
| 08.10.2022 15:54:05 | 17.75 | 61.43 | 98250.82 |
| 08.10.2022 16:09:12 | 18.5 | 50.45 | 98252.47 |
| 08.10.2022 16:28:22 | 17.25 | 49.07 | 98261.3 |
| 08.10.2022 16:49:26 | 17.25 | 49.36 | 98280.04 |
| 08.10.2022 17:10:31 | 16.87 | 46.78 | 98286.34 |
| 08.10.2022 17:31:35 | 16.69 | 48.58 | 98299.39 |
| 08.10.2022 17:50:02 | 16.44 | 53.06 | 98313.16 |
| 08.10.2022 18:07:05 | 15.81 | 56.44 | 98344.88 |
| 08.10.2022 18:27:28 | 14.87 | 62.54 | 98374.83 |
| 08.10.2022 18:46:27 | 14.38 | 65.96 | 98416.14 |
| 08.10.2022 19:06:18 | 13.75 | 70.74 | 98453.06 |
| 08.10.2022 19:27:23 | 13.81 | 73.17 | 98513.34 |
| 08.10.2022 19:45:49 | 13.56 | 82.72 | 98555.56 |
| 08.10.2022 20:07:57 | 12.81 | 92.77 | 98603.57 |
| 08.10.2022 20:25:00 | 12.31 | 100 | 98627.83 |
| 08.10.2022 20:46:04 | 12.19 | 100 | 98657.42 |
| 08.10.2022 21:07:09 | 12 | 96.51 | 98664.91 |
| 08.10.2022 21:28:14 | 11.81 | 97.2 | 98706.63 |
| 08.10.2022 21:49:19 | 11.31 | 98.65 | 98739.74 |
| 08.10.2022 22:05:39 | 10.69 | 100 | 98770.22 |
| 08.10.2022 22:24:16 | 9.94 | 100 | 98799.69 |
| 08.10.2022 22:42:11 | 9.5 | 100 | 98819.66 |
| 08.10.2022 22:58:52 | 8.88 | 100 | 98824.22 |
| 08.10.2022 23:22:35 | 8.44 | 100 | 98844.34 |
| 08.10.2022 23:43:40 | 8.19 | 100 | 98869 |
| 09.10.2022 00:04:44 | 7.81 | 100 | 98886.88 |
| 09.10.2022 00:25:49 | 7.56 | 100 | 98898.29 |
| 09.10.2022 00:46:53 | 7.19 | 100 | 98912.41 |
| 09.10.2022 01:07:57 | 6.87 | 100 | 98926.32 |
| 09.10.2022 01:29:02 | 6.75 | 100 | 98945.14 |
| 09.10.2022 01:47:28 | 6.25 | 100 | 98961.91 |
| 09.10.2022 02:08:33 | 5.94 | 100 | 98962.83 |
| 09.10.2022 02:29:37 | 5.69 | 100 | 98957.08 |
| 09.10.2022 02:50:42 | 5.37 | 100 | 98963.09 |
| 09.10.2022 03:09:09 | 4.94 | 100 | 98966.4 |
| 09.10.2022 03:30:13 | 4.75 | 100 | 98966.27 |
| 09.10.2022 03:51:18 | 4.69 | 100 | 98980.86 |
| 09.10.2022 04:12:22 | 4.37 | 100 | 98990.77 |
| 09.10.2022 04:33:27 | 4 | 100 | 98993.83 |
| 09.10.2022 04:54:31 | 3.75 | 100 | 99000.97 |
| 09.10.2022 05:15:35 | 3.75 | 100 | 99006.25 |
| 09.10.2022 05:36:39 | 3.37 | 100 | 99019.88 |
| 09.10.2022 05:57:44 | 3.19 | 100 | 99032.27 |
| 09.10.2022 06:18:48 | 2.94 | 100 | 99047.39 |
| 09.10.2022 06:39:52 | 2.75 | 100 | 99055.86 |
| 09.10.2022 07:00:57 | 3 | 100 | 99057.84 |
| 09.10.2022 07:22:01 | 3.06 | 100 | 99066.48 |
| 09.10.2022 07:43:06 | 3.31 | 100 | 99085.08 |
| 09.10.2022 08:02:04 | 3.75 | 100 | 99097.58 |
| 09.10.2022 08:18:45 | 4.19 | 100 | 99099.2 |
| 09.10.2022 08:39:49 | 4.25 | 100 | 99112.64 |
| 09.10.2022 09:00:53 | 4.69 | 100 | 99123.5 |
| 09.10.2022 09:20:44 | 5 | 100 | 99139.5 |
| 09.10.2022 09:39:11 | 5.5 | 100 | 99134.98 |
| 09.10.2022 10:02:34 | 6.75 | 100 | 99135.16 |
| 09.10.2022 10:28:02 | 7.62 | 100 | 99133.87 |
| 09.10.2022 10:45:26 | 8.56 | 100 | 99132.31 |
| 09.10.2022 11:02:30 | 9.81 | 100 | 99117.22 |
| 09.10.2022 11:23:35 | 11.06 | 100 | 99115.37 |
| 09.10.2022 11:44:40 | 11.5 | 97.22 | 99096.44 |
| 09.10.2022 12:03:28 | 12.13 | 93.14 | 99070.01 |
| 09.10.2022 12:23:29 | 12.69 | 89.85 | 99045.08 |
| 09.10.2022 12:48:36 | 13.44 | 81.14 | 99021.45 |
| 09.10.2022 13:06:01 | 14.69 | 77.64 | 98998.14 |
| 09.10.2022 13:27:06 | 14.5 | 76.27 | 98972.87 |
| 09.10.2022 13:45:01 | 14.38 | 72.48 | 98952.86 |
| 09.10.2022 14:06:06 | 14.25 | 68.98 | 98911.36 |
| 09.10.2022 14:27:10 | 14.56 | 64.61 | 98876.82 |
| 09.10.2022 14:48:15 | 14.75 | 59.29 | 98853.64 |
| 09.10.2022 15:09:19 | 14.63 | 57.3 | 98832.84 |
| 09.10.2022 15:30:24 | 14.81 | 57.07 | 98816.09 |
| 09.10.2022 15:51:28 | 14.81 | 56.24 | 98791.21 |
| 09.10.2022 16:12:33 | 14.63 | 55.86 | 98770.39 |
| 09.10.2022 16:33:37 | 14.5 | 55.55 | 98752.11 |
| 09.10.2022 16:54:42 | 14.25 | 55.35 | 98744.41 |
| 09.10.2022 17:15:46 | 13.94 | 59.79 | 98723.08 |
| 09.10.2022 17:36:51 | 13.62 | 60.87 | 98711.31 |
| 09.10.2022 17:53:32 | 13 | 64.59 | 98709.64 |
| 09.10.2022 18:09:54 | 12.25 | 68.72 | 98711.73 |
| 09.10.2022 18:27:49 | 11.31 | 74.31 | 98716.91 |
| 09.10.2022 18:45:24 | 10.38 | 81.97 | 98727.2 |
| 09.10.2022 19:01:23 | 9.75 | 88.45 | 98734.45 |
| 09.10.2022 19:20:42 | 9.25 | 94.6 | 98738.86 |
| 09.10.2022 19:40:54 | 8.63 | 100 | 98731.66 |
| 09.10.2022 20:01:48 | 8.06 | 100 | 98731.84 |
| 09.10.2022 20:22:52 | 7.5 | 100 | 98722.72 |
| 09.10.2022 20:43:57 | 7.19 | 100 | 98717.86 |
| 09.10.2022 21:05:02 | 6.81 | 100 | 98709.76 |
| 09.10.2022 21:22:46 | 6.31 | 100 | 98697.51 |
| 09.10.2022 21:43:51 | 6 | 100 | 98692.19 |
| 09.10.2022 22:04:55 | 5.69 | 100 | 98682.2 |
| 09.10.2022 22:25:59 | 5.62 | 100 | 98680.08 |
| 09.10.2022 22:47:04 | 5.31 | 100 | 98669.98 |
| 09.10.2022 23:08:08 | 5.25 | 100 | 98648.33 |
| 09.10.2022 23:29:13 | 5.19 | 100 | 98642.97 |
| 09.10.2022 23:50:17 | 4.94 | 100 | 98633.8 |
| 10.10.2022 00:11:21 | 4.69 | 100 | 98617.59 |
| 10.10.2022 00:31:12 | 4.37 | 100 | 98612.92 |
| 10.10.2022 00:49:38 | 4.12 | 100 | 98594.78 |
| 10.10.2022 01:10:43 | 4.19 | 100 | 98587.12 |
| 10.10.2022 01:31:47 | 4.12 | 100 | 98571.02 |
| 10.10.2022 01:52:55 | 3.75 | 100 | 98582.02 |
| 10.10.2022 02:14:00 | 3.87 | 100 | 98575.82 |
| 10.10.2022 02:35:04 | 3.75 | 100 | 98554.02 |
| 10.10.2022 02:56:08 | 3.81 | 100 | 98540.76 |
| 10.10.2022 03:17:13 | 3.69 | 100 | 98524.23 |
| 10.10.2022 03:38:17 | 3.37 | 100 | 98498 |
| 10.10.2022 03:57:47 | 3.62 | 100 | 98486.77 |
| 10.10.2022 04:18:51 | 3.5 | 100 | 98464.78 |
| 10.10.2022 04:39:58 | 3.5 | 100 | 98454.63 |
| 10.10.2022 05:01:03 | 3.31 | 100 | 98452.13 |
| 10.10.2022 05:22:07 | 3.37 | 100 | 98441.53 |
| 10.10.2022 05:43:11 | 3.56 | 100 | 98428.55 |
| 10.10.2022 06:04:16 | 3.69 | 100 | 98419.31 |
| 10.10.2022 06:25:20 | 3.69 | 100 | 98409.48 |
| 10.10.2022 06:46:24 | 3.69 | 100 | 98399.69 |
| 10.10.2022 07:07:29 | 3.81 | 100 | 98385.22 |
| 10.10.2022 07:28:33 | 4 | 100 | 98377.09 |
| 10.10.2022 07:49:06 | 4.5 | 100 | 98360.03 |
| 10.10.2022 08:07:33 | 5.06 | 100 | 98372.09 |
| 10.10.2022 08:31:58 | 5.5 | 100 | 98369.97 |
| 10.10.2022 08:50:56 | 5.94 | 100 | 98368.91 |
| 10.10.2022 09:12:00 | 5.81 | 100 | 98370.21 |
| 10.10.2022 09:33:05 | 6.25 | 100 | 98390.3 |
| 10.10.2022 09:51:00 | 6.75 | 100 | 98386.09 |
| 10.10.2022 10:11:54 | 7.69 | 100 | 98371.31 |
| 10.10.2022 10:36:40 | 8.31 | 99.6 | 98360.6 |
| 10.10.2022 10:54:57 | 8.94 | 98.07 | 98340.71 |
| 10.10.2022 11:16:01 | 9.44 | 96.96 | 98324.97 |
| 10.10.2022 11:39:13 | 10.38 | 94.36 | 98323.5 |
| 10.10.2022 11:58:23 | 11.25 | 89.38 | 98309.01 |
| 10.10.2022 12:15:25 | 11.75 | 87.53 | 98309.95 |
| 10.10.2022 12:30:42 | 12.37 | 85.87 | 98295.61 |
| 10.10.2022 12:54:04 | 13.06 | 84.45 | 98279.45 |
| 10.10.2022 13:15:08 | 13.5 | 83.96 | 98246.8 |
| 10.10.2022 13:34:59 | 13.88 | 81.87 | 98239.44 |
| 10.10.2022 13:55:53 | 14.81 | 79.73 | 98211.44 |
| 10.10.2022 14:16:58 | 15.25 | 78.02 | 98202.35 |
| 10.10.2022 14:32:37 | 16.19 | 74.39 | 98186.66 |
| 10.10.2022 14:53:41 | 16.56 | 73.43 | 98183.34 |
| 10.10.2022 15:14:45 | 16.56 | 72.8 | 98168.61 |
| 10.10.2022 15:31:37 | 16.81 | 71.96 | 98171.13 |
| 10.10.2022 15:47:05 | 17.25 | 70.45 | 98170.3 |
| 10.10.2022 16:06:47 | 18.44 | 64.99 | 98160.3 |
| 10.10.2022 16:23:40 | 17.5 | 67.99 | 98157.97 |
| 10.10.2022 16:46:53 | 16.44 | 72.65 | 98146.18 |
| 10.10.2022 17:04:16 | 15.88 | 76.02 | 98143.44 |
| 10.10.2022 17:25:21 | 15.44 | 78.84 | 98138.81 |
| 10.10.2022 17:45:54 | 14.94 | 81.85 | 98154.45 |
| 10.10.2022 18:06:59 | 14.69 | 83.72 | 98159.81 |
| 10.10.2022 18:28:03 | 14.31 | 87.52 | 98169.81 |
| 10.10.2022 18:48:57 | 14.13 | 92.21 | 98176.08 |
| 10.10.2022 19:09:30 | 13.69 | 99.23 | 98209.89 |
| 10.10.2022 19:26:53 | 13.44 | 100 | 98227.63 |
| 10.10.2022 19:46:13 | 13 | 100 | 98240.58 |
| 10.10.2022 20:01:40 | 12.44 | 100 | 98255.63 |
| 10.10.2022 20:22:45 | 12.25 | 100 | 98268 |
| 10.10.2022 20:43:49 | 12.06 | 100 | 98263.06 |
| 10.10.2022 21:02:16 | 11.56 | 100 | 98271.13 |
| 10.10.2022 21:23:21 | 11.25 | 100 | 98274.61 |
| 10.10.2022 21:44:25 | 10.81 | 100 | 98279.23 |
| 10.10.2022 22:05:30 | 10.38 | 100 | 98296.49 |
| 10.10.2022 22:26:34 | 10.13 | 100 | 98318.7 |
| 10.10.2022 22:47:39 | 9.88 | 100 | 98338.48 |
| 10.10.2022 23:08:43 | 9.63 | 100 | 98348.48 |
| 10.10.2022 23:29:48 | 9.44 | 100 | 98361.58 |
| 10.10.2022 23:50:52 | 9.31 | 100 | 98376.59 |
| 11.10.2022 00:11:57 | 9.06 | 100 | 98386.06 |
| 11.10.2022 00:33:01 | 8.88 | 100 | 98414.5 |
| 11.10.2022 00:54:05 | 8.56 | 100 | 98427.09 |
| 11.10.2022 01:15:09 | 8.56 | 100 | 98437.96 |
| 11.10.2022 01:36:14 | 8.13 | 100 | 98450.58 |
| 11.10.2022 01:57:18 | 7.81 | 100 | 98470.98 |
| 11.10.2022 02:18:23 | 7.5 | 100 | 98476.48 |
| 11.10.2022 02:39:27 | 7.25 | 100 | 98499.53 |
| 11.10.2022 03:00:31 | 7 | 100 | 98504.53 |
| 11.10.2022 03:21:36 | 6.81 | 100 | 98508.95 |
| 11.10.2022 03:40:13 | 7 | 100 | 98527.52 |
| 11.10.2022 04:01:17 | 6.69 | 100 | 98536.39 |
| 11.10.2022 04:22:21 | 6.62 | 100 | 98569.22 |
| 11.10.2022 04:43:26 | 6.62 | 100 | 98568.86 |
| 11.10.2022 05:04:30 | 6.62 | 100 | 98580.6 |
| 11.10.2022 05:24:52 | 7 | 100 | 98614.32 |
| 11.10.2022 05:45:57 | 7.19 | 100 | 98637.8 |
| 11.10.2022 06:07:01 | 7.37 | 100 | 98650 |
| 11.10.2022 06:28:05 | 7.56 | 100 | 98662.47 |
| 11.10.2022 06:49:09 | 7.69 | 100 | 98681.99 |
| 11.10.2022 07:10:13 | 7.94 | 100 | 98688.92 |
| 11.10.2022 07:31:18 | 8 | 100 | 98717.39 |
| 11.10.2022 07:52:22 | 8.25 | 100 | 98742.57 |
| 11.10.2022 08:13:27 | 8.56 | 100 | 98772 |
| 11.10.2022 08:37:51 | 9.19 | 100 | 98786.66 |
| 11.10.2022 08:58:56 | 9.25 | 100 | 98814.91 |
| 11.10.2022 09:20:00 | 9.31 | 100 | 98845.95 |
| 11.10.2022 09:41:04 | 9.56 | 100 | 98869.31 |
| 11.10.2022 10:01:37 | 9.94 | 100 | 98867.82 |
| 11.10.2022 10:22:41 | 10 | 100 | 98899.77 |
| 11.10.2022 10:43:46 | 10.25 | 100 | 98902.92 |
| 11.10.2022 10:59:55 | 10.88 | 100 | 98903.66 |
| 11.10.2022 11:24:31 | 11.25 | 100 | 98928.42 |
| 11.10.2022 11:45:35 | 11.44 | 100 | 98937.86 |
| 11.10.2022 12:04:33 | 11.88 | 100 | 98935.44 |
| 11.10.2022 12:24:35 | 12.13 | 100 | 98943.23 |
| 11.10.2022 12:45:39 | 12 | 100 | 98944.52 |
| 11.10.2022 13:03:15 | 12 | 100 | 98955.02 |
| 11.10.2022 13:24:10 | 13.25 | 100 | 98940.6 |
| 11.10.2022 13:44:34 | 14.13 | 96.81 | 98926.98 |
| 11.10.2022 13:59:42 | 15.38 | 90.81 | 98919.45 |
| 11.10.2022 14:20:46 | 15.13 | 90.33 | 98905.69 |
| 11.10.2022 14:40:17 | 15.44 | 84.36 | 98885.07 |
| 11.10.2022 14:59:46 | 15.81 | 79.11 | 98883.72 |
| 11.10.2022 15:18:15 | 14.87 | 81.45 | 98887.77 |
| 11.10.2022 15:35:38 | 15.19 | 77.75 | 98889.34 |
| 11.10.2022 15:51:28 | 16 | 75.53 | 98860.84 |
| 11.10.2022 16:08:21 | 15.38 | 74.92 | 98873.41 |
| 11.10.2022 16:26:06 | 15.38 | 72.02 | 98860.13 |
| 11.10.2022 16:46:09 | 14.13 | 77.05 | 98862.58 |
| 11.10.2022 17:04:36 | 14 | 82 | 98883.04 |
| 11.10.2022 17:25:40 | 13.62 | 92.33 | 98884.28 |
| 11.10.2022 17:46:45 | 13.38 | 97.09 | 98882.63 |
| 11.10.2022 18:03:15 | 12.94 | 100 | 98891.27 |
| 11.10.2022 18:21:42 | 12.31 | 100 | 98900.78 |
| 11.10.2022 18:42:47 | 11.94 | 100 | 98902.33 |
| 11.10.2022 19:03:51 | 11.75 | 100 | 98914.09 |
| 11.10.2022 19:24:56 | 11.81 | 100 | 98911.95 |
| 11.10.2022 19:46:00 | 11.5 | 100 | 98915.98 |
| 11.10.2022 20:07:04 | 11.38 | 100 | 98917.3 |
| 11.10.2022 20:24:28 | 10.81 | 100 | 98928.96 |
| 11.10.2022 20:49:56 | 10.31 | 100 | 98920.7 |
| 11.10.2022 21:06:48 | 9.69 | 100 | 98918.4 |
| 11.10.2022 21:27:00 | 9.13 | 100 | 98928.42 |
| 11.10.2022 21:46:29 | 8.94 | 100 | 98933.8 |
| 11.10.2022 22:07:13 | 8.44 | 100 | 98937.33 |
| 11.10.2022 22:28:17 | 8.19 | 100 | 98944.77 |
| 11.10.2022 22:49:21 | 8.31 | 100 | 98957.7 |
| 11.10.2022 23:10:26 | 8.44 | 100 | 98957.7 |
| 11.10.2022 23:31:30 | 8.31 | 100 | 98954.77 |
| 11.10.2022 23:52:34 | 7.81 | 100 | 98967.58 |
| 12.10.2022 00:13:38 | 8.13 | 100 | 98963.91 |
| 12.10.2022 00:30:30 | 7.75 | 100 | 98962.38 |
| 12.10.2022 00:51:34 | 7.87 | 100 | 98960.32 |
| 12.10.2022 01:12:38 | 8.19 | 100 | 98949.26 |
| 12.10.2022 01:33:43 | 8.25 | 100 | 98947.83 |
| 12.10.2022 01:54:47 | 8.13 | 100 | 98967.69 |
| 12.10.2022 02:15:51 | 8.38 | 100 | 98957.05 |
| 12.10.2022 02:36:56 | 8.5 | 100 | 98965 |
| 12.10.2022 02:58:01 | 8.69 | 100 | 98952.04 |
| 12.10.2022 03:19:05 | 8.75 | 100 | 98940.34 |
| 12.10.2022 03:40:09 | 8.5 | 100 | 98940.41 |
| 12.10.2022 04:01:13 | 8.44 | 100 | 98929.73 |
| 12.10.2022 04:22:18 | 8.5 | 100 | 98924.36 |
| 12.10.2022 04:43:23 | 8.63 | 100 | 98909.46 |
| 12.10.2022 05:04:27 | 8.69 | 100 | 98902.7 |
| 12.10.2022 05:23:24 | 8.94 | 100 | 98916.54 |
| 12.10.2022 05:40:27 | 8.5 | 100 | 98906.72 |
| 12.10.2022 06:00:28 | 8.31 | 100 | 98919.05 |
| 12.10.2022 06:21:33 | 8.38 | 100 | 98916.83 |
| 12.10.2022 06:42:37 | 8.38 | 100 | 98914.91 |
| 12.10.2022 07:03:42 | 8.5 | 100 | 98921.29 |
| 12.10.2022 07:24:46 | 8.31 | 100 | 98922.79 |
| 12.10.2022 07:45:51 | 8.56 | 100 | 98933.91 |
| 12.10.2022 08:06:55 | 9 | 100 | 98938.91 |
| 12.10.2022 08:27:59 | 9.13 | 100 | 98935.02 |
| 12.10.2022 08:49:59 | 10.44 | 100 | 98937.78 |
| 12.10.2022 09:11:03 | 10.5 | 99.36 | 98944.57 |
| 12.10.2022 09:32:07 | 10.44 | 98.71 | 98955.31 |
| 12.10.2022 09:53:12 | 10.31 | 98.89 | 98949.56 |
| 12.10.2022 10:14:16 | 10.56 | 99.16 | 98945.94 |
| 12.10.2022 10:35:53 | 11.19 | 93.37 | 98942.86 |
| 12.10.2022 10:52:24 | 11.81 | 93.75 | 98941.84 |
| 12.10.2022 11:10:19 | 12.06 | 90.68 | 98927.97 |
| 12.10.2022 11:31:24 | 12.19 | 88.23 | 98928.74 |
| 12.10.2022 11:48:16 | 12.37 | 87.85 | 98915.98 |
| 12.10.2022 12:04:47 | 12.69 | 86.82 | 98922.12 |
| 12.10.2022 12:25:52 | 13.06 | 84.47 | 98899.63 |
| 12.10.2022 12:41:30 | 13.69 | 82.58 | 98875.48 |
| 12.10.2022 12:57:18 | 14.31 | 79.48 | 98852.08 |
| 12.10.2022 13:17:20 | 15.06 | 69.19 | 98837.75 |
| 12.10.2022 13:38:25 | 15.19 | 65.05 | 98820.75 |
| 12.10.2022 13:59:29 | 15.63 | 60.77 | 98810.47 |
| 12.10.2022 14:20:34 | 15.88 | 60.88 | 98789.53 |
| 12.10.2022 14:41:38 | 15.75 | 60.74 | 98775.59 |
| 12.10.2022 15:00:26 | 16 | 60.84 | 98776.79 |
| 12.10.2022 15:21:30 | 15.94 | 60.04 | 98765.45 |
| 12.10.2022 15:40:28 | 15.75 | 63.32 | 98749.02 |
| 12.10.2022 15:57:52 | 15.81 | 63.52 | 98737.2 |
| 12.10.2022 16:18:06 | 14.56 | 69.53 | 98733.1 |
| 12.10.2022 16:39:10 | 14.5 | 71.26 | 98722.28 |
| 12.10.2022 17:00:06 | 14.31 | 74.74 | 98713.69 |
| 12.10.2022 17:19:15 | 13.38 | 79.68 | 98711.52 |
| 12.10.2022 17:36:49 | 12.88 | 83.49 | 98703.08 |
| 12.10.2022 17:57:54 | 12.94 | 85.5 | 98696.82 |
| 12.10.2022 18:17:04 | 12 | 94.24 | 98686.34 |
| 12.10.2022 18:34:06 | 11.38 | 100 | 98700.45 |
| 12.10.2022 18:55:10 | 10.88 | 100 | 98714.98 |
| 12.10.2022 19:14:40 | 10.31 | 100 | 98721.91 |
| 12.10.2022 19:35:45 | 9.88 | 100 | 98729.73 |
| 12.10.2022 19:56:49 | 9.56 | 100 | 98728.87 |
| 12.10.2022 20:17:53 | 9.44 | 100 | 98728.5 |
| 12.10.2022 20:36:51 | 9.88 | 100 | 98723.25 |
| 12.10.2022 20:57:56 | 10.13 | 100 | 98734.64 |
| 12.10.2022 21:19:00 | 10.19 | 100 | 98727.6 |
| 12.10.2022 21:40:04 | 9.94 | 100 | 98730.9 |
| 12.10.2022 22:01:09 | 9.56 | 100 | 98723.91 |
| 12.10.2022 22:20:59 | 9.19 | 100 | 98711.47 |
| 12.10.2022 22:37:41 | 8.63 | 100 | 98724.67 |
| 12.10.2022 22:58:45 | 8.44 | 100 | 98731.55 |
| 12.10.2022 23:14:23 | 7.81 | 100 | 98733.96 |
| 12.10.2022 23:35:27 | 7.37 | 100 | 98730.97 |
| 12.10.2022 23:56:32 | 7.12 | 100 | 98730.52 |
| 13.10.2022 00:17:36 | 6.87 | 100 | 98724.45 |
| 13.10.2022 00:38:40 | 6.75 | 100 | 98728.47 |
| 13.10.2022 00:59:45 | 6.31 | 100 | 98717.34 |
| 13.10.2022 01:21:25 | 6.19 | 100 | 98693.05 |
| 13.10.2022 01:42:30 | 5.94 | 100 | 98706.32 |
| 13.10.2022 02:03:34 | 5.56 | 100 | 98705.13 |
| 13.10.2022 02:24:38 | 5.31 | 100 | 98704.56 |
| 13.10.2022 02:45:43 | 5.25 | 100 | 98699.99 |
| 13.10.2022 03:06:47 | 5.31 | 100 | 98693.59 |
| 13.10.2022 03:27:52 | 5.12 | 100 | 98691.03 |
| 13.10.2022 03:48:56 | 5.5 | 100 | 98686.8 |
| 13.10.2022 04:10:00 | 5.25 | 100 | 98675.86 |
| 13.10.2022 04:31:05 | 5.12 | 100 | 98667.48 |
| 13.10.2022 04:47:46 | 5.62 | 100 | 98661.95 |
| 13.10.2022 05:08:50 | 5.87 | 100 | 98650.41 |
| 13.10.2022 05:29:55 | 5.81 | 100 | 98686.19 |
| 13.10.2022 05:46:04 | 6.25 | 100 | 98653.48 |
| 13.10.2022 06:07:09 | 6.44 | 100 | 98646.56 |
| 13.10.2022 06:25:35 | 6 | 100 | 98637.37 |
| 13.10.2022 06:46:40 | 6.12 | 100 | 98635.79 |
| 13.10.2022 07:07:44 | 6.19 | 100 | 98605.27 |
| 13.10.2022 07:28:48 | 6.25 | 100 | 98612.79 |
| 13.10.2022 07:49:53 | 6.62 | 100 | 98611.31 |
| 13.10.2022 08:10:04 | 7.19 | 100 | 98604.95 |
| 13.10.2022 08:31:10 | 7.62 | 100 | 98587.14 |
| 13.10.2022 08:48:12 | 8.25 | 100 | 98593.28 |
| 13.10.2022 09:05:46 | 8.81 | 100 | 98594.62 |
| 13.10.2022 09:26:19 | 9.75 | 100 | 98593.3 |
| 13.10.2022 09:41:58 | 10.19 | 100 | 98597.13 |
| 13.10.2022 10:00:25 | 10.81 | 100 | 98584.98 |
| 13.10.2022 10:25:43 | 11.12 | 100 | 98546.56 |
| 13.10.2022 10:46:48 | 11.44 | 100 | 98530.54 |
| 13.10.2022 11:06:28 | 12.37 | 100 | 98512.09 |
| 13.10.2022 11:22:49 | 13.31 | 100 | 98518.73 |
| 13.10.2022 11:40:12 | 13.75 | 99.01 | 98505.39 |
| 13.10.2022 12:00:04 | 14.69 | 95.3 | 98492.12 |
| 13.10.2022 12:15:21 | 15.13 | 92.42 | 98486.17 |
| 13.10.2022 12:34:53 | 16.19 | 86.25 | 98455.77 |
| 13.10.2022 12:59:08 | 17.31 | 80.59 | 98437.97 |
| 13.10.2022 13:20:13 | 17.25 | 79.62 | 98407.83 |
| 13.10.2022 13:35:40 | 17.69 | 77.72 | 98374.1 |
| 13.10.2022 13:51:50 | 18.19 | 72.03 | 98353.93 |
| 13.10.2022 14:13:17 | 18.31 | 69.71 | 98325.52 |
| 13.10.2022 14:34:21 | 18.75 | 65.95 | 98304.13 |
| 13.10.2022 14:55:27 | 18.5 | 64.56 | 98295.64 |
| 13.10.2022 15:11:06 | 18.19 | 63.44 | 98289.23 |
| 13.10.2022 15:32:10 | 17.62 | 65.63 | 98293.28 |
| 13.10.2022 15:53:15 | 17.62 | 64 | 98277.17 |
| 13.10.2022 16:16:58 | 17.12 | 69.58 | 98259.35 |
| 13.10.2022 16:38:03 | 16.81 | 72.32 | 98247.75 |
| 13.10.2022 16:56:30 | 16.31 | 75.37 | 98235.87 |
| 13.10.2022 17:17:34 | 15.88 | 76.88 | 98234.73 |
| 13.10.2022 17:38:38 | 15.63 | 78.5 | 98247.59 |
| 13.10.2022 17:53:45 | 15 | 83.67 | 98237.09 |
| 13.10.2022 18:15:43 | 14.19 | 90.01 | 98228.38 |
| 13.10.2022 18:35:44 | 13.69 | 95.17 | 98237.51 |
| 13.10.2022 18:56:49 | 13.56 | 97.98 | 98243.42 |
| 13.10.2022 19:17:53 | 13.38 | 99.61 | 98242.75 |
| 13.10.2022 19:38:58 | 13.5 | 98.31 | 98257.41 |
| 13.10.2022 20:00:03 | 13.25 | 100 | 98256.21 |
| 13.10.2022 20:21:08 | 12.69 | 100 | 98263.09 |
| 13.10.2022 20:40:37 | 12.31 | 100 | 98261.33 |
| 13.10.2022 20:59:15 | 11.75 | 100 | 98252.22 |
| 13.10.2022 21:20:20 | 11.75 | 100 | 98238.05 |
| 13.10.2022 21:36:51 | 11.19 | 100 | 98253.25 |
| 13.10.2022 21:57:55 | 11 | 100 | 98233.5 |
| 13.10.2022 22:19:00 | 10.75 | 100 | 98231.75 |
| 13.10.2022 22:39:12 | 10.25 | 100 | 98233.33 |
| 13.10.2022 23:00:16 | 10.31 | 100 | 98231.75 |
| 13.10.2022 23:20:59 | 10.13 | 100 | 98227 |
| 13.10.2022 23:42:04 | 10.31 | 100 | 98215.38 |
| 14.10.2022 00:03:09 | 10.38 | 100 | 98213.69 |
| 14.10.2022 00:24:13 | 10.56 | 100 | 98197.08 |
| 14.10.2022 00:45:18 | 10.56 | 100 | 98203.16 |
| 14.10.2022 01:06:22 | 10.56 | 100 | 98214.55 |
| 14.10.2022 01:27:27 | 10.69 | 100 | 98206.24 |
| 14.10.2022 01:48:31 | 10.44 | 100 | 98200.7 |
| 14.10.2022 02:07:29 | 10.75 | 100 | 98186.42 |
| 14.10.2022 02:28:34 | 10.63 | 100 | 98186.39 |
| 14.10.2022 02:49:38 | 10.44 | 100 | 98178.87 |
| 14.10.2022 03:10:43 | 10.5 | 100 | 98168.7 |
| 14.10.2022 03:31:48 | 10.56 | 100 | 98168.39 |
| 14.10.2022 03:52:52 | 10.56 | 100 | 98175.7 |
| 14.10.2022 04:13:56 | 10.75 | 100 | 98148.81 |
| 14.10.2022 04:35:01 | 10.88 | 100 | 98149.7 |
| 14.10.2022 04:56:06 | 10.81 | 100 | 98137.49 |
| 14.10.2022 05:17:10 | 10.75 | 100 | 98141.05 |
| 14.10.2022 05:38:15 | 10.88 | 100 | 98130.88 |
| 14.10.2022 05:59:20 | 10.63 | 100 | 98116.01 |
| 14.10.2022 06:20:24 | 10.5 | 100 | 98094.94 |
| 14.10.2022 06:41:29 | 10.44 | 100 | 98091.38 |
| 14.10.2022 07:02:33 | 10.5 | 100 | 98082.2 |
| 14.10.2022 07:23:38 | 10.56 | 100 | 98071.48 |
| 14.10.2022 07:44:43 | 10.63 | 100 | 98076.08 |
| 14.10.2022 08:05:47 | 10.94 | 100 | 98082.92 |
| 14.10.2022 08:26:52 | 11.31 | 100 | 98076.84 |
| 14.10.2022 08:47:57 | 11.69 | 100 | 98090.9 |
| 14.10.2022 09:12:12 | 12.44 | 100 | 98093.94 |
| 14.10.2022 09:33:17 | 12.44 | 100 | 98097.59 |
| 14.10.2022 09:54:21 | 12.19 | 100 | 98114.19 |
| 14.10.2022 10:11:13 | 12.63 | 100 | 98118.31 |
| 14.10.2022 10:27:23 | 13.25 | 100 | 98113.91 |
| 14.10.2022 10:48:28 | 13.13 | 100 | 98119.2 |
| 14.10.2022 11:03:45 | 13.69 | 100 | 98116.03 |
| 14.10.2022 11:23:47 | 14.63 | 100 | 98111.98 |
| 14.10.2022 11:45:13 | 15.25 | 100 | 98093.83 |
| 14.10.2022 12:02:48 | 15.44 | 100 | 98081.76 |
| 14.10.2022 12:21:27 | 16.56 | 92.31 | 98067.84 |
| 14.10.2022 12:39:01 | 17.37 | 89.85 | 98047.67 |
| 14.10.2022 12:56:16 | 16.44 | 94.09 | 98028.86 |
| 14.10.2022 13:12:39 | 16.75 | 89.21 | 98017.88 |
| 14.10.2022 13:28:17 | 16.44 | 93.11 | 98001.48 |
| 14.10.2022 13:44:18 | 16.44 | 90.71 | 97986.73 |
| 14.10.2022 14:04:32 | 17.62 | 84.76 | 97969.95 |
| 14.10.2022 14:24:01 | 17.19 | 77.5 | 97954.86 |
| 14.10.2022 14:45:06 | 17 | 83.84 | 97942.03 |
| 14.10.2022 15:08:08 | 17.62 | 80.47 | 97926.77 |
| 14.10.2022 15:25:42 | 17.62 | 83.44 | 97911.97 |
| 14.10.2022 15:46:46 | 17.44 | 83.86 | 97901.17 |
| 14.10.2022 16:04:31 | 16.5 | 86.8 | 97874.2 |
| 14.10.2022 16:25:36 | 16.69 | 81.57 | 97865.42 |
| 14.10.2022 16:41:38 | 18.25 | 75.75 | 97842.39 |
| 14.10.2022 16:59:02 | 17.62 | 77.56 | 97826.18 |
| 14.10.2022 17:15:54 | 16.69 | 82.62 | 97837.17 |
| 14.10.2022 17:34:11 | 15.88 | 87.79 | 97849.34 |
| 14.10.2022 17:53:00 | 14.63 | 95.5 | 97846.22 |
| 14.10.2022 18:11:07 | 14.13 | 99.28 | 97846.51 |
| 14.10.2022 18:29:23 | 13.56 | 100 | 97831.61 |
| 14.10.2022 18:50:28 | 13.19 | 100 | 97840.98 |
| 14.10.2022 19:11:32 | 13.44 | 100 | 97822.61 |
| 14.10.2022 19:32:37 | 13.06 | 100 | 97822.69 |
| 14.10.2022 19:53:41 | 12.81 | 100 | 97832.48 |
| 14.10.2022 20:14:46 | 13 | 100 | 97820.59 |
| 14.10.2022 20:33:34 | 13.06 | 100 | 97812.17 |
| 14.10.2022 20:54:38 | 12.88 | 100 | 97805.43 |
| 14.10.2022 21:15:43 | 12.81 | 100 | 97794.64 |
| 14.10.2022 21:36:47 | 12.88 | 100 | 97781.2 |
| 14.10.2022 21:57:52 | 12.94 | 100 | 97750.52 |
| 14.10.2022 22:18:56 | 12.94 | 100 | 97730.03 |
| 14.10.2022 22:40:01 | 13.13 | 100 | 97702.29 |
| 14.10.2022 23:01:05 | 13 | 100 | 97698.5 |
| 14.10.2022 23:22:10 | 13.13 | 100 | 97682.91 |
| 14.10.2022 23:43:14 | 12.69 | 100 | 97646.44 |
| 15.10.2022 00:04:19 | 12.94 | 100 | 97641.39 |
| 15.10.2022 00:25:24 | 12.63 | 100 | 97622.48 |
| 15.10.2022 00:46:28 | 12.69 | 100 | 97603.09 |
| 15.10.2022 01:07:33 | 12.75 | 100 | 97581.73 |
| 15.10.2022 01:28:37 | 12.81 | 100 | 97561.41 |
| 15.10.2022 01:49:42 | 12.75 | 100 | 97567.37 |
| 15.10.2022 02:10:46 | 12.56 | 100 | 97532.7 |
| 15.10.2022 02:29:13 | 12.94 | 100 | 97523.41 |
| 15.10.2022 02:50:18 | 12.88 | 100 | 97504.88 |
| 15.10.2022 03:11:25 | 12.69 | 100 | 97483.78 |
| 15.10.2022 03:32:30 | 12.5 | 100 | 97465.87 |
| 15.10.2022 03:53:34 | 12.25 | 100 | 97460.75 |
| 15.10.2022 04:14:39 | 12.06 | 100 | 97422.72 |
| 15.10.2022 04:35:43 | 12.31 | 100 | 97415.66 |
| 15.10.2022 04:56:48 | 12.19 | 100 | 97412.27 |
| 15.10.2022 05:17:52 | 12 | 100 | 97391.12 |
| 15.10.2022 05:38:57 | 12.06 | 100 | 97380.09 |
| 15.10.2022 06:00:01 | 12.25 | 100 | 97364.08 |
| 15.10.2022 06:21:06 | 12.19 | 100 | 97364.73 |
| 15.10.2022 06:42:10 | 12.37 | 100 | 97358.06 |
| 15.10.2022 07:03:15 | 12.37 | 100 | 97362.69 |
| 15.10.2022 07:24:19 | 12.31 | 100 | 97361.48 |
| 15.10.2022 07:45:24 | 12.25 | 100 | 97383.41 |
| 15.10.2022 08:06:28 | 12.37 | 100 | 97389.79 |
| 15.10.2022 08:27:33 | 12.5 | 100 | 97404.23 |
| 15.10.2022 08:48:37 | 12.69 | 100 | 97405.95 |
| 15.10.2022 09:09:41 | 12.88 | 100 | 97412.23 |
| 15.10.2022 09:29:01 | 13.25 | 100 | 97410.86 |
| 15.10.2022 09:50:05 | 13.62 | 100 | 97423.67 |
| 15.10.2022 10:05:12 | 14.19 | 100 | 97408.56 |
| 15.10.2022 10:26:16 | 14.19 | 100 | 97431.22 |
| 15.10.2022 10:43:08 | 14.56 | 100 | 97443.1 |
| 15.10.2022 11:00:10 | 15.5 | 100 | 97446.63 |
| 15.10.2022 11:16:41 | 15.19 | 100 | 97461.23 |
| 15.10.2022 11:41:16 | 14.81 | 100 | 97488.34 |
| 15.10.2022 11:56:44 | 15.75 | 100 | 97481.67 |
| 15.10.2022 12:16:14 | 16.06 | 100 | 97497.17 |
| 15.10.2022 12:32:25 | 15.75 | 100 | 97508.56 |
| 15.10.2022 12:53:08 | 16.06 | 100 | 97520.42 |
| 15.10.2022 13:13:21 | 16.87 | 100 | 97512.03 |
| 15.10.2022 13:32:52 | 16.25 | 100 | 97513.47 |
| 15.10.2022 13:49:03 | 16.87 | 100 | 97517.11 |
| 15.10.2022 14:12:46 | 16.44 | 100 | 97514.4 |
| 15.10.2022 14:32:26 | 16.37 | 100 | 97518.88 |
| 15.10.2022 14:57:44 | 16.81 | 100 | 97514.51 |
| 15.10.2022 15:18:48 | 16.62 | 100 | 97511.37 |
| 15.10.2022 15:38:29 | 17.12 | 100 | 97526.74 |
| 15.10.2022 15:56:03 | 17.5 | 100 | 97537.06 |
| 15.10.2022 16:14:50 | 17.69 | 100 | 97542.84 |
| 15.10.2022 16:35:54 | 17.56 | 100 | 97540.11 |
| 15.10.2022 16:56:59 | 17.56 | 100 | 97550.48 |
| 15.10.2022 17:17:43 | 17 | 100 | 97560.13 |
| 15.10.2022 17:38:47 | 16.94 | 100 | 97572.95 |
| 15.10.2022 17:58:07 | 16.37 | 100 | 97600.87 |
| 15.10.2022 18:13:34 | 15.75 | 100 | 97617.45 |
| 15.10.2022 18:30:58 | 15.19 | 100 | 97639.25 |
| 15.10.2022 18:52:03 | 15.25 | 100 | 97663.63 |
| 15.10.2022 19:13:08 | 15.44 | 100 | 97678.36 |
| 15.10.2022 19:34:13 | 15.63 | 100 | 97710.48 |
| 15.10.2022 19:51:05 | 15.13 | 100 | 97737.71 |
| 15.10.2022 20:10:24 | 14.63 | 100 | 97743.77 |
| 15.10.2022 20:31:29 | 14.5 | 100 | 97744.44 |
| 15.10.2022 20:52:34 | 14.13 | 100 | 97758.22 |
| 15.10.2022 21:13:38 | 14.13 | 100 | 97749.53 |
| 15.10.2022 21:34:43 | 14.06 | 100 | 97758.73 |
| 15.10.2022 21:55:48 | 14.31 | 100 | 97782.7 |
| 15.10.2022 22:16:54 | 14.44 | 100 | 97789.18 |
| 15.10.2022 22:37:58 | 14.56 | 100 | 97817.52 |
| 15.10.2022 22:59:02 | 14.5 | 100 | 97822.89 |
| 15.10.2022 23:20:07 | 14.75 | 100 | 97851.16 |
| 15.10.2022 23:41:12 | 14.75 | 100 | 97876.57 |
| 16.10.2022 00:02:17 | 14.75 | 100 | 97897.48 |
| 16.10.2022 00:23:22 | 14.75 | 100 | 97899.76 |
| 16.10.2022 00:44:26 | 14.69 | 100 | 97905.05 |
| 16.10.2022 01:05:31 | 14.87 | 100 | 97910.02 |
| 16.10.2022 01:26:36 | 14.94 | 100 | 97931.22 |
| 16.10.2022 01:47:40 | 14.81 | 100 | 97937.3 |
| 16.10.2022 02:08:45 | 14.87 | 100 | 97923.27 |
| 16.10.2022 02:29:50 | 14.63 | 100 | 97941.38 |
| 16.10.2022 02:50:54 | 14.69 | 100 | 97943.63 |
| 16.10.2022 03:11:59 | 14.69 | 100 | 97934.56 |
| 16.10.2022 03:33:03 | 14.5 | 100 | 97945.66 |
| 16.10.2022 03:54:08 | 14.38 | 100 | 97949.19 |
| 16.10.2022 04:15:12 | 14.25 | 100 | 97945.31 |
| 16.10.2022 04:32:14 | 14.69 | 100 | 97945.17 |
| 16.10.2022 04:53:19 | 14.81 | 100 | 97985.12 |
| 16.10.2022 05:14:23 | 14.94 | 100 | 97997.89 |
| 16.10.2022 05:35:28 | 14.81 | 100 | 97969.75 |
| 16.10.2022 05:56:32 | 14.75 | 100 | 98006.66 |
| 16.10.2022 06:17:37 | 14.63 | 100 | 98021.95 |
| 16.10.2022 06:38:41 | 14.56 | 100 | 98039.79 |
| 16.10.2022 06:59:46 | 14.31 | 100 | 98053.19 |
| 16.10.2022 07:19:05 | 14.19 | 100 | 98054.38 |
| 16.10.2022 07:40:10 | 14.25 | 100 | 98074.3 |
| 16.10.2022 08:01:15 | 14.38 | 100 | 98093.72 |
| 16.10.2022 08:19:20 | 14.63 | 100 | 98109.77 |
| 16.10.2022 08:40:25 | 14.94 | 100 | 98139.48 |
| 16.10.2022 08:59:44 | 15.44 | 100 | 98169.63 |
| 16.10.2022 09:19:35 | 15.63 | 100 | 98175.57 |
| 16.10.2022 09:38:33 | 16.19 | 100 | 98189.09 |
| 16.10.2022 09:54:44 | 16.81 | 100 | 98204.89 |
| 16.10.2022 10:11:25 | 17.12 | 100 | 98224.61 |
| 16.10.2022 10:32:30 | 16.87 | 100 | 98251.77 |
| 16.10.2022 10:47:59 | 18.12 | 100 | 98261.27 |
| 16.10.2022 11:08:02 | 19.69 | 94.84 | 98264.66 |
| 16.10.2022 11:24:33 | 19.56 | 94.22 | 98263.64 |
| 16.10.2022 11:41:36 | 19.87 | 92.78 | 98272.33 |
| 16.10.2022 11:58:39 | 19.56 | 94.21 | 98279.68 |
| 16.10.2022 12:13:46 | 20.25 | 93.23 | 98267.16 |
| 16.10.2022 12:39:15 | 20.81 | 87.67 | 98288.59 |
| 16.10.2022 12:55:24 | 21.25 | 85.1 | 98294.27 |
| 16.10.2022 13:14:13 | 21.25 | 86.53 | 98275.91 |
| 16.10.2022 13:32:18 | 21.56 | 80.52 | 98276.06 |
| 16.10.2022 13:53:23 | 21.06 | 84.15 | 98258.16 |
| 16.10.2022 14:08:33 | 21 | 84.51 | 98266.13 |
| 16.10.2022 14:23:40 | 20.69 | 85.27 | 98262.56 |
| 16.10.2022 14:43:10 | 20.56 | 81.78 | 98280.9 |
| 16.10.2022 14:58:17 | 20.5 | 82.49 | 98285.3 |
| 16.10.2022 15:14:59 | 20.62 | 84.52 | 98290.66 |
| 16.10.2022 15:38:41 | 20.44 | 87.58 | 98316.04 |
| 16.10.2022 15:59:46 | 20.75 | 83.63 | 98325.95 |
| 16.10.2022 16:24:43 | 20.56 | 86.04 | 98345.8 |
| 16.10.2022 16:47:35 | 21.5 | 80.2 | 98336.64 |
| 16.10.2022 17:10:06 | 19.62 | 89.13 | 98337.16 |
| 16.10.2022 17:31:11 | 19.56 | 93.13 | 98326.44 |
| 16.10.2022 17:47:21 | 19 | 98.59 | 98339.59 |
| 16.10.2022 18:08:25 | 18.75 | 99.63 | 98375.75 |
| 16.10.2022 18:24:25 | 18.25 | 100 | 98395.52 |
| 16.10.2022 18:43:13 | 17.37 | 100 | 98435.32 |
| 16.10.2022 19:08:10 | 16.69 | 100 | 98465.66 |
| 16.10.2022 19:26:27 | 16.12 | 100 | 98498.05 |
| 16.10.2022 19:43:29 | 15.5 | 100 | 98509.63 |
| 16.10.2022 20:04:34 | 15.25 | 100 | 98531.55 |
| 16.10.2022 20:23:53 | 14.87 | 100 | 98541.92 |
| 16.10.2022 20:44:58 | 14.69 | 100 | 98558.77 |
| 16.10.2022 21:06:03 | 14.56 | 100 | 98586.95 |
| 16.10.2022 21:27:07 | 14.69 | 100 | 98603.84 |
| 16.10.2022 21:48:12 | 14.44 | 100 | 98625.55 |
| 16.10.2022 22:09:16 | 14.56 | 100 | 98649.84 |
| 16.10.2022 22:30:21 | 14.44 | 100 | 98658.42 |
| 16.10.2022 22:51:25 | 14.44 | 100 | 98666.51 |
| 16.10.2022 23:12:30 | 14.5 | 100 | 98669.66 |
| 16.10.2022 23:33:03 | 13.94 | 100 | 98677.55 |
| 16.10.2022 23:53:57 | 13.62 | 100 | 98704.55 |
| 17.10.2022 00:15:01 | 13.31 | 100 | 98717.75 |
| 17.10.2022 00:36:06 | 13.13 | 100 | 98726.76 |
| 17.10.2022 00:57:10 | 13 | 100 | 98734.78 |
| 17.10.2022 01:16:19 | 12.44 | 100 | 98739.59 |
| 17.10.2022 01:37:23 | 12.25 | 100 | 98755.34 |
| 17.10.2022 01:58:27 | 11.94 | 100 | 98760.02 |
| 17.10.2022 02:19:32 | 11.63 | 100 | 98780.37 |
| 17.10.2022 02:40:36 | 11.38 | 100 | 98790.09 |
| 17.10.2022 03:01:41 | 11.19 | 100 | 98793.19 |
| 17.10.2022 03:22:45 | 11.31 | 100 | 98801.77 |
| 17.10.2022 03:43:50 | 11.19 | 100 | 98812.09 |
| 17.10.2022 04:04:54 | 11.06 | 100 | 98813.55 |
| 17.10.2022 04:25:59 | 10.94 | 100 | 98804.07 |
| 17.10.2022 04:47:03 | 10.94 | 100 | 98825.16 |
| 17.10.2022 05:08:08 | 10.63 | 100 | 98826.82 |
| 17.10.2022 05:29:12 | 10.56 | 100 | 98834.66 |
| 17.10.2022 05:50:16 | 10.75 | 100 | 98846.97 |
| 17.10.2022 06:11:21 | 10.69 | 100 | 98844.36 |
| 17.10.2022 06:32:25 | 10.81 | 100 | 98871.14 |
| 17.10.2022 06:53:30 | 10.94 | 100 | 98899.92 |
| 17.10.2022 07:14:35 | 11 | 100 | 98907.57 |
| 17.10.2022 07:35:40 | 11.19 | 100 | 98924.67 |
| 17.10.2022 07:56:44 | 11.5 | 100 | 98945.73 |
| 17.10.2022 08:17:49 | 11.75 | 100 | 98959.66 |
| 17.10.2022 08:36:16 | 12.37 | 100 | 98978 |
| 17.10.2022 08:57:21 | 12.69 | 100 | 99000.59 |
| 17.10.2022 09:18:26 | 13 | 100 | 99008.89 |
| 17.10.2022 09:36:53 | 13.31 | 100 | 99014.93 |
| 17.10.2022 09:54:49 | 13.62 | 100 | 99015.42 |
| 17.10.2022 10:15:53 | 13.69 | 100 | 99014.63 |
| 17.10.2022 10:34:20 | 14.19 | 100 | 99028.24 |
| 17.10.2022 10:56:50 | 14.38 | 100 | 99028.64 |
| 17.10.2022 11:17:54 | 14.38 | 100 | 99032.77 |
| 17.10.2022 11:38:06 | 14.94 | 100 | 99011.75 |
| 17.10.2022 12:00:37 | 16.25 | 100 | 99024.45 |
| 17.10.2022 12:21:43 | 16.56 | 100 | 99018.33 |
| 17.10.2022 12:38:14 | 17.06 | 100 | 98999.25 |
| 17.10.2022 12:54:46 | 17.06 | 100 | 98984.12 |
| 17.10.2022 13:15:42 | 17.37 | 100 | 98982.19 |
| 17.10.2022 13:31:09 | 17.5 | 100 | 98974.88 |
| 17.10.2022 13:52:35 | 17.44 | 100 | 98975.48 |
| 17.10.2022 14:10:00 | 17.75 | 100 | 98960.86 |
| 17.10.2022 14:33:44 | 17.87 | 100 | 98942.54 |
| 17.10.2022 14:50:16 | 17.25 | 100 | 98930.3 |
| 17.10.2022 15:06:16 | 17.12 | 100 | 98921.08 |
| 17.10.2022 15:27:21 | 16.81 | 100 | 98913.95 |
| 17.10.2022 15:46:20 | 16.56 | 100 | 98919.44 |
| 17.10.2022 16:07:24 | 16.25 | 100 | 98930.48 |
| 17.10.2022 16:32:31 | 15.56 | 100 | 98951.53 |
| 17.10.2022 16:53:36 | 15.38 | 100 | 98961.22 |
| 17.10.2022 17:11:20 | 15.19 | 100 | 98971.55 |
| 17.10.2022 17:32:25 | 14.94 | 100 | 98963 |
| 17.10.2022 17:53:30 | 14.69 | 100 | 98979.22 |
| 17.10.2022 18:14:34 | 14.63 | 100 | 98997.08 |
| 17.10.2022 18:31:37 | 14.25 | 100 | 99015.19 |
| 17.10.2022 18:52:42 | 14.13 | 100 | 99023.63 |
| 17.10.2022 19:13:46 | 14.13 | 100 | 99038.2 |
| 17.10.2022 19:29:24 | 13.88 | 100 | 99028.25 |
| 17.10.2022 19:50:29 | 13.75 | 100 | 99031.81 |
| 17.10.2022 20:11:33 | 13.69 | 100 | 99033.25 |
| 17.10.2022 20:32:38 | 13.69 | 100 | 99037.5 |
| 17.10.2022 20:52:39 | 13.38 | 100 | 99017.14 |
| 17.10.2022 21:13:44 | 13.44 | 100 | 99021.53 |
| 17.10.2022 21:34:48 | 13.5 | 100 | 99040.67 |
| 17.10.2022 21:55:53 | 13.06 | 100 | 99040.97 |
| 17.10.2022 22:16:58 | 13.19 | 100 | 99048.15 |
| 17.10.2022 22:38:02 | 13.13 | 100 | 99066.4 |
| 17.10.2022 22:59:06 | 12.94 | 100 | 99070.22 |
| 17.10.2022 23:20:11 | 13 | 100 | 99063.21 |
| 17.10.2022 23:41:16 | 12.94 | 100 | 99055.59 |
| 18.10.2022 00:02:21 | 12.94 | 100 | 99063.95 |
| 18.10.2022 00:23:26 | 12.69 | 100 | 99054.17 |
| 18.10.2022 00:44:30 | 12.44 | 100 | 99052.66 |
| 18.10.2022 01:05:14 | 12 | 100 | 99052.81 |
| 18.10.2022 01:25:58 | 11.63 | 100 | 99041.88 |
| 18.10.2022 01:47:02 | 11.19 | 100 | 99056.16 |
| 18.10.2022 02:08:07 | 11 | 100 | 99058.78 |
| 18.10.2022 02:29:11 | 11.06 | 100 | 99047.27 |
| 18.10.2022 02:50:16 | 10.69 | 100 | 99032.55 |
| 18.10.2022 03:11:21 | 10.75 | 100 | 99043.94 |
| 18.10.2022 03:32:25 | 10.81 | 100 | 99010.41 |
| 18.10.2022 03:53:30 | 10.81 | 100 | 99014.67 |
| 18.10.2022 04:14:34 | 10.5 | 100 | 99004.52 |
| 18.10.2022 04:35:39 | 10.5 | 100 | 99031.5 |
| 18.10.2022 04:56:44 | 10.44 | 100 | 99031.63 |
| 18.10.2022 05:17:49 | 10.38 | 100 | 99024.41 |
| 18.10.2022 05:38:53 | 10.19 | 100 | 99007.2 |
| 18.10.2022 05:59:58 | 10.31 | 100 | 99001.98 |
| 18.10.2022 06:21:02 | 10.31 | 100 | 99009.03 |
| 18.10.2022 06:42:07 | 10.19 | 100 | 99015.06 |
| 18.10.2022 07:03:11 | 10.38 | 100 | 99013.03 |
| 18.10.2022 07:20:24 | 10.13 | 100 | 99013.31 |
| 18.10.2022 07:41:29 | 10 | 100 | 99015.47 |
| 18.10.2022 08:02:33 | 10 | 100 | 99000.23 |
| 18.10.2022 08:23:38 | 10 | 100 | 98981.25 |
| 18.10.2022 08:41:23 | 10.94 | 100 | 98984.61 |
| 18.10.2022 09:01:25 | 11.44 | 100 | 99009.64 |
| 18.10.2022 09:23:44 | 12.19 | 100 | 99009.42 |
| 18.10.2022 09:43:45 | 12.75 | 100 | 99005.03 |
| 18.10.2022 10:00:48 | 13.69 | 100 | 99018.33 |
| 18.10.2022 10:16:17 | 14.63 | 100 | 98998.16 |
| 18.10.2022 10:36:31 | 13.25 | 100 | 98975.86 |
| 18.10.2022 10:54:48 | 14 | 100 | 98976.13 |
| 18.10.2022 11:11:11 | 14.44 | 100 | 98953.76 |
| 18.10.2022 11:32:16 | 15.25 | 100 | 98927.91 |
| 18.10.2022 11:50:55 | 16.5 | 100 | 98911.95 |
| 18.10.2022 12:08:45 | 17.94 | 96.83 | 98904.47 |
| 18.10.2022 12:30:11 | 17.62 | 99.22 | 98891.72 |
| 18.10.2022 12:52:52 | 18.25 | 96.64 | 98883.26 |
| 18.10.2022 13:13:57 | 18.06 | 99.64 | 98852.04 |
| 18.10.2022 13:29:58 | 19.31 | 95.43 | 98819.67 |
| 18.10.2022 13:47:44 | 20.37 | 90.28 | 98785.11 |
| 18.10.2022 14:05:19 | 19.56 | 94.4 | 98752.23 |
| 18.10.2022 14:26:03 | 19.94 | 93.2 | 98747.64 |
| 18.10.2022 14:41:31 | 20.88 | 87.87 | 98734.75 |
| 18.10.2022 15:04:21 | 21 | 87.19 | 98741.54 |
| 18.10.2022 15:19:30 | 19.75 | 94.47 | 98742.92 |
| 18.10.2022 15:38:07 | 19.56 | 96.34 | 98741.7 |
| 18.10.2022 15:54:08 | 17.62 | 100 | 98824.08 |
| 18.10.2022 16:16:09 | 15.13 | 100 | 98851.63 |
| 18.10.2022 16:37:14 | 14.87 | 100 | 98855.73 |
| 18.10.2022 16:58:19 | 14.63 | 100 | 98871.28 |
| 18.10.2022 17:19:24 | 14.81 | 100 | 98853.69 |
| 18.10.2022 17:40:28 | 14.63 | 100 | 98859.28 |
| 18.10.2022 18:01:32 | 14.44 | 100 | 98864.98 |
| 18.10.2022 18:22:37 | 14.38 | 100 | 98912.14 |
| 18.10.2022 18:43:41 | 14.44 | 100 | 98954.12 |
| 18.10.2022 19:04:46 | 14.25 | 100 | 98977.94 |
| 18.10.2022 19:25:51 | 13.81 | 100 | 98994.84 |
| 18.10.2022 19:46:55 | 13.75 | 100 | 99014.48 |
| 18.10.2022 20:06:14 | 13.25 | 100 | 99032.02 |
| 18.10.2022 20:27:19 | 13.44 | 100 | 99023.93 |
| 18.10.2022 20:48:23 | 13.38 | 100 | 99009.62 |
| 18.10.2022 21:09:28 | 13.5 | 100 | 99004.13 |
| 18.10.2022 21:25:28 | 13.13 | 100 | 99011.7 |
| 18.10.2022 21:46:32 | 12.69 | 100 | 99027.27 |
| 18.10.2022 22:07:37 | 12.25 | 100 | 99046.45 |
| 18.10.2022 22:28:41 | 12.44 | 100 | 99055.13 |
| 18.10.2022 22:49:46 | 12.37 | 100 | 99058.97 |
| 18.10.2022 23:10:50 | 12.13 | 100 | 99068.48 |
| 18.10.2022 23:31:55 | 12 | 100 | 99044.76 |
| 18.10.2022 23:53:00 | 12.13 | 100 | 99057.09 |
| 19.10.2022 00:14:04 | 11.88 | 100 | 99039.9 |
| 19.10.2022 00:35:09 | 11.94 | 100 | 99010.97 |
| 19.10.2022 00:56:13 | 11.88 | 100 | 99007.14 |
| 19.10.2022 01:17:17 | 12 | 100 | 99023.72 |
| 19.10.2022 01:38:21 | 12.06 | 100 | 99023.53 |
| 19.10.2022 01:59:26 | 11.75 | 100 | 99029.86 |
| 19.10.2022 02:20:30 | 11.69 | 100 | 99030.58 |
| 19.10.2022 02:41:34 | 11.63 | 100 | 99017.98 |
| 19.10.2022 03:02:39 | 11.44 | 100 | 99013.92 |
| 19.10.2022 03:23:43 | 11.12 | 100 | 99002.84 |
| 19.10.2022 03:44:48 | 11.19 | 100 | 98999.95 |
| 19.10.2022 04:03:35 | 10.69 | 100 | 98980.14 |
| 19.10.2022 04:24:40 | 10.56 | 100 | 98963.49 |
| 19.10.2022 04:45:45 | 10.38 | 100 | 98983.69 |
| 19.10.2022 05:06:49 | 10.44 | 100 | 98977.81 |
| 19.10.2022 05:27:54 | 10.19 | 100 | 98976.86 |
| 19.10.2022 05:48:59 | 10.25 | 100 | 98983.2 |
| 19.10.2022 06:04:05 | 9.94 | 100 | 99001.47 |
| 19.10.2022 06:23:35 | 9.44 | 100 | 98975.72 |
| 19.10.2022 06:44:40 | 9.5 | 100 | 98973.15 |
| 19.10.2022 07:05:44 | 9.56 | 100 | 98976.57 |
| 19.10.2022 07:26:49 | 9.5 | 100 | 98990.1 |
| 19.10.2022 07:47:54 | 9.13 | 100 | 99021.11 |
| 19.10.2022 08:08:58 | 9 | 100 | 99029.3 |
| 19.10.2022 08:30:03 | 8.88 | 100 | 99053.71 |
| 19.10.2022 08:51:08 | 9.06 | 100 | 99068.98 |
| 19.10.2022 09:07:28 | 9.25 | 100 | 99070.45 |
| 19.10.2022 09:28:33 | 9.63 | 100 | 99083.52 |
| 19.10.2022 09:53:19 | 9.69 | 100 | 99091.86 |
| 19.10.2022 10:08:26 | 10.31 | 100 | 99106.29 |
| 19.10.2022 10:27:26 | 11.75 | 100 | 99081.44 |
| 19.10.2022 10:43:46 | 12.19 | 100 | 99081.48 |
| 19.10.2022 10:59:04 | 12.63 | 99.49 | 99058.16 |
| 19.10.2022 11:16:59 | 12 | 94.83 | 99090.33 |
| 19.10.2022 11:32:16 | 12.63 | 89.05 | 99096.5 |
| 19.10.2022 11:52:30 | 13.56 | 80.59 | 99107.91 |
| 19.10.2022 12:09:43 | 12.94 | 79.98 | 99116.26 |
| 19.10.2022 12:30:50 | 13.56 | 70.28 | 99111.03 |
| 19.10.2022 12:48:58 | 13.88 | 70.26 | 99100.55 |
| 19.10.2022 13:04:47 | 13.56 | 66.92 | 99098 |
| 19.10.2022 13:20:40 | 14.81 | 60.41 | 99077.66 |
| 19.10.2022 13:36:02 | 13.25 | 63.28 | 99075.55 |
| 19.10.2022 13:52:43 | 13.62 | 61.92 | 99045.96 |
| 19.10.2022 14:10:29 | 14.25 | 60.96 | 99034.78 |
| 19.10.2022 14:26:51 | 14.25 | 61.87 | 99018.37 |
| 19.10.2022 14:50:03 | 13.62 | 62.08 | 99011.27 |
| 19.10.2022 15:10:37 | 14.25 | 61.77 | 99008.02 |
| 19.10.2022 15:25:55 | 14.44 | 60.12 | 99014.16 |
| 19.10.2022 15:43:40 | 14.38 | 61.83 | 99010.81 |
| 19.10.2022 16:08:16 | 13.25 | 63.34 | 99003.54 |
| 19.10.2022 16:32:41 | 12.94 | 64.24 | 98997.77 |
| 19.10.2022 16:50:16 | 13.44 | 63.31 | 98980.72 |
| 19.10.2022 17:11:21 | 13.44 | 63.02 | 98979.5 |
| 19.10.2022 17:27:00 | 12.5 | 68.01 | 98974 |
| 19.10.2022 17:46:20 | 11.56 | 72.37 | 98969.55 |
| 19.10.2022 18:04:04 | 10.94 | 76.1 | 98972.91 |
| 19.10.2022 18:27:58 | 10.13 | 83.26 | 98994.42 |
| 19.10.2022 18:48:41 | 9.63 | 88.48 | 99008.04 |
| 19.10.2022 19:08:00 | 9 | 93.52 | 99028.29 |
| 19.10.2022 19:31:54 | 8.06 | 100 | 99043.84 |
| 19.10.2022 19:51:13 | 7.5 | 100 | 99058.69 |
| 19.10.2022 20:12:17 | 7 | 100 | 99065.36 |
| 19.10.2022 20:33:22 | 6.87 | 100 | 99075.57 |
| 19.10.2022 20:53:13 | 6.44 | 100 | 99063.41 |
| 19.10.2022 21:12:53 | 5.87 | 100 | 99066.17 |
| 19.10.2022 21:33:57 | 5.56 | 100 | 99075.47 |
| 19.10.2022 21:55:02 | 5.31 | 100 | 99074.04 |
| 19.10.2022 22:16:06 | 5 | 100 | 99086.73 |
| 19.10.2022 22:37:11 | 4.69 | 100 | 99086.14 |
| 19.10.2022 22:58:15 | 4.37 | 100 | 99094.3 |
| 19.10.2022 23:19:20 | 4.19 | 100 | 99075.2 |
| 19.10.2022 23:40:25 | 4.06 | 100 | 99070.77 |
| 20.10.2022 00:00:27 | 3.75 | 100 | 99075.63 |
| 20.10.2022 00:21:31 | 3.69 | 100 | 99058.53 |
| 20.10.2022 00:42:36 | 3.37 | 100 | 99058.08 |
| 20.10.2022 01:03:40 | 3 | 100 | 99042.95 |
| 20.10.2022 01:19:50 | 3.19 | 100 | 99032.93 |
| 20.10.2022 01:37:24 | 2.81 | 100 | 99036.17 |
| 20.10.2022 01:56:54 | 2.75 | 100 | 99038.09 |
| 20.10.2022 02:17:58 | 2.75 | 100 | 99038.59 |
| 20.10.2022 02:39:02 | 2.56 | 100 | 99007.48 |
| 20.10.2022 03:00:07 | 2.5 | 100 | 98976.73 |
| 20.10.2022 03:21:11 | 2.31 | 100 | 98974.94 |
| 20.10.2022 03:42:16 | 2.06 | 100 | 98956.56 |
| 20.10.2022 04:00:32 | 2.69 | 100 | 98946.59 |
| 20.10.2022 04:20:22 | 2.44 | 100 | 98927.97 |
| 20.10.2022 04:41:27 | 2.37 | 100 | 98919.69 |
| 20.10.2022 05:02:31 | 2.44 | 100 | 98914.94 |
| 20.10.2022 05:23:36 | 2.5 | 100 | 98911.86 |
| 20.10.2022 05:44:40 | 2.37 | 100 | 98906.47 |
| 20.10.2022 06:05:45 | 2.31 | 100 | 98901.66 |
| 20.10.2022 06:26:49 | 2.19 | 100 | 98869.88 |
| 20.10.2022 06:47:54 | 2.06 | 100 | 98854.52 |
| 20.10.2022 07:08:59 | 2.06 | 100 | 98838.72 |
| 20.10.2022 07:24:26 | 1.75 | 100 | 98838.99 |
| 20.10.2022 07:45:30 | 1.94 | 100 | 98842.3 |
| 20.10.2022 08:06:35 | 2.06 | 100 | 98848.31 |
| 20.10.2022 08:26:46 | 2.69 | 100 | 98858.44 |
| 20.10.2022 08:47:30 | 2.94 | 100 | 98866.4 |
| 20.10.2022 09:04:54 | 3.31 | 100 | 98888.42 |
| 20.10.2022 09:23:31 | 3.81 | 100 | 98876.42 |
| 20.10.2022 09:38:58 | 3.81 | 100 | 98879.25 |
| 20.10.2022 09:55:09 | 4.75 | 100 | 98856.53 |
| 20.10.2022 10:19:55 | 5.06 | 100 | 98839.69 |
| 20.10.2022 10:43:06 | 5.62 | 100 | 98807.28 |
| 20.10.2022 11:02:16 | 6.12 | 100 | 98796.98 |
| 20.10.2022 11:25:49 | 7 | 100 | 98760.43 |
| 20.10.2022 11:41:06 | 7.5 | 100 | 98745.81 |
| 20.10.2022 12:03:15 | 8.31 | 100 | 98719.56 |
| 20.10.2022 12:20:50 | 9.56 | 97.53 | 98694.44 |
| 20.10.2022 12:45:48 | 10.56 | 87.75 | 98671.52 |
| 20.10.2022 13:06:10 | 11 | 83.93 | 98640.78 |
| 20.10.2022 13:27:15 | 11.31 | 81.7 | 98601.38 |
| 20.10.2022 13:52:22 | 12 | 80.9 | 98570.95 |
| 20.10.2022 14:13:26 | 12.19 | 80.12 | 98512.25 |
| 20.10.2022 14:34:31 | 12.37 | 80.35 | 98486.13 |
| 20.10.2022 14:54:00 | 12.19 | 87.43 | 98486.73 |
| 20.10.2022 15:11:26 | 10.63 | 98.61 | 98482.38 |
| 20.10.2022 15:26:43 | 9.69 | 100 | 98499.56 |
| 20.10.2022 15:47:06 | 9.19 | 100 | 98478.61 |
| 20.10.2022 16:03:15 | 8.94 | 100 | 98467.66 |
| 20.10.2022 16:19:05 | 8 | 100 | 98499.16 |
| 20.10.2022 16:42:06 | 8 | 100 | 98486.33 |
| 20.10.2022 17:03:11 | 8 | 100 | 98442.27 |
| 20.10.2022 17:23:23 | 7.56 | 100 | 98419.27 |
| 20.10.2022 17:46:35 | 6.94 | 100 | 98419.1 |
| 20.10.2022 18:07:40 | 6.87 | 100 | 98430.28 |
| 20.10.2022 18:28:45 | 6.75 | 100 | 98411.67 |
| 20.10.2022 18:45:16 | 6.94 | 100 | 98417.59 |
| 20.10.2022 19:06:20 | 6.62 | 100 | 98444.61 |
| 20.10.2022 19:27:24 | 6.44 | 100 | 98419.6 |
| 20.10.2022 19:48:29 | 6.62 | 100 | 98416.28 |
| 20.10.2022 20:09:23 | 6.44 | 100 | 98400.7 |
| 20.10.2022 20:30:27 | 6.5 | 100 | 98374.77 |
| 20.10.2022 20:51:32 | 6.31 | 100 | 98344.77 |
| 20.10.2022 21:10:40 | 6.19 | 100 | 98306.19 |
| 20.10.2022 21:31:45 | 5.87 | 100 | 98301.52 |
| 20.10.2022 21:48:47 | 6 | 100 | 98292.34 |
| 20.10.2022 22:09:52 | 5.81 | 100 | 98290.98 |
| 20.10.2022 22:30:56 | 6 | 100 | 98285.8 |
| 20.10.2022 22:52:01 | 6 | 100 | 98322.14 |
| 20.10.2022 23:13:05 | 5.87 | 100 | 98359.96 |
| 20.10.2022 23:34:10 | 5.87 | 100 | 98317.1 |
| 20.10.2022 23:55:14 | 5.62 | 100 | 98352.98 |
| 21.10.2022 00:16:18 | 5.87 | 100 | 98307.34 |
| 21.10.2022 00:37:23 | 5.87 | 100 | 98330.42 |
| 21.10.2022 00:58:28 | 5.94 | 100 | 98328.32 |
| 21.10.2022 01:19:32 | 6.06 | 100 | 98305.33 |
| 21.10.2022 01:40:36 | 6.19 | 100 | 98321.98 |
| 21.10.2022 02:01:41 | 6.19 | 100 | 98302.58 |
| 21.10.2022 02:22:45 | 6.37 | 100 | 98271.4 |
| 21.10.2022 02:43:50 | 6.19 | 100 | 98260.84 |
| 21.10.2022 03:04:54 | 6.37 | 100 | 98180.02 |
| 21.10.2022 03:25:59 | 6.31 | 100 | 98227.31 |
| 21.10.2022 03:47:03 | 6.5 | 100 | 98214.69 |
| 21.10.2022 04:08:08 | 6.62 | 100 | 98222.84 |
| 21.10.2022 04:29:12 | 6.62 | 100 | 98142.77 |
| 21.10.2022 04:50:17 | 6.5 | 100 | 98079.38 |
| 21.10.2022 05:11:21 | 6.69 | 100 | 97986.34 |
| 21.10.2022 05:32:26 | 6.62 | 100 | 98093.92 |
| 21.10.2022 05:53:30 | 6.5 | 100 | 98077.13 |
| 21.10.2022 06:14:35 | 6.5 | 100 | 98028.95 |
| 21.10.2022 06:32:51 | 6.06 | 100 | 98023.66 |
| 21.10.2022 06:53:55 | 6 | 100 | 97976.01 |
| 21.10.2022 07:15:00 | 6.31 | 100 | 97995.61 |
| 21.10.2022 07:36:04 | 6 | 100 | 97993.08 |
| 21.10.2022 07:57:09 | 5.94 | 100 | 97973.7 |
| 21.10.2022 08:18:14 | 6.25 | 100 | 97970.19 |
| 21.10.2022 08:36:40 | 6.87 | 100 | 98003.7 |
| 21.10.2022 08:57:45 | 6.81 | 100 | 97982.13 |
| 21.10.2022 09:18:28 | 7.31 | 100 | 98010.13 |
| 21.10.2022 09:35:53 | 7.62 | 100 | 97982.84 |
| 21.10.2022 09:51:10 | 8.25 | 100 | 97977.39 |
| 21.10.2022 10:15:04 | 8.69 | 100 | 97956.31 |
| 21.10.2022 10:32:18 | 9 | 100 | 97956.76 |
| 21.10.2022 10:50:13 | 9.25 | 100 | 97938.67 |
| 21.10.2022 11:11:17 | 9.38 | 100 | 97947.83 |
| 21.10.2022 11:34:18 | 9.88 | 100 | 97926.64 |
| 21.10.2022 11:59:46 | 9.94 | 100 | 97931.34 |
| 21.10.2022 12:17:53 | 9.44 | 100 | 97937.87 |
| 21.10.2022 12:40:43 | 9.5 | 100 | 97949.59 |
| 21.10.2022 12:58:28 | 10 | 100 | 97934.28 |
| 21.10.2022 13:15:41 | 10.13 | 100 | 97924.31 |
| 21.10.2022 13:33:47 | 10.44 | 100 | 97918.84 |
| 21.10.2022 13:54:52 | 10.31 | 100 | 97929.55 |
| 21.10.2022 14:14:43 | 9.88 | 100 | 97944.65 |
| 21.10.2022 14:35:47 | 9.75 | 100 | 97888.75 |
| 21.10.2022 14:56:51 | 9.75 | 100 | 97859.61 |
| 21.10.2022 15:17:56 | 9.75 | 100 | 97897.73 |
| 21.10.2022 15:39:01 | 9.94 | 100 | 97879.33 |
| 21.10.2022 15:56:24 | 9.56 | 100 | 97856.56 |
| 21.10.2022 16:13:58 | 9.69 | 100 | 97882.53 |
| 21.10.2022 16:34:43 | 10.69 | 100 | 97806.52 |
| 21.10.2022 16:53:52 | 10.56 | 100 | 97846.35 |
| 21.10.2022 17:19:09 | 10 | 100 | 97839.19 |
| 21.10.2022 17:40:14 | 9.88 | 100 | 97809.17 |
| 21.10.2022 18:01:19 | 9.44 | 100 | 97846.87 |
| 21.10.2022 18:22:23 | 9.19 | 100 | 97852.69 |
| 21.10.2022 18:43:27 | 9.38 | 100 | 97894.49 |
| 21.10.2022 19:04:32 | 9.19 | 100 | 97894.11 |
| 21.10.2022 19:25:36 | 9.13 | 100 | 97864.83 |
| 21.10.2022 19:46:41 | 9.13 | 100 | 97880.83 |
| 21.10.2022 20:07:45 | 9.13 | 100 | 97885.88 |
| 21.10.2022 20:28:50 | 9.13 | 100 | 97865.45 |
| 21.10.2022 20:49:55 | 9.19 | 100 | 97842.8 |
| 21.10.2022 21:10:59 | 9.06 | 100 | 97828.03 |
| 21.10.2022 21:32:03 | 8.81 | 100 | 97861.53 |
| 21.10.2022 21:53:08 | 8.94 | 100 | 97867.89 |
| 21.10.2022 22:14:12 | 8.94 | 100 | 97867.32 |
| 21.10.2022 22:35:17 | 8.94 | 100 | 97864.39 |
| 21.10.2022 22:56:21 | 8.94 | 100 | 97869.34 |
| 21.10.2022 23:17:26 | 8.94 | 100 | 97857.09 |
| 21.10.2022 23:38:31 | 8.81 | 100 | 97867.67 |
| 21.10.2022 23:59:35 | 8.38 | 100 | 97852.08 |
| 22.10.2022 00:20:40 | 8.38 | 100 | 97838.4 |
| 22.10.2022 00:41:44 | 8.31 | 100 | 97824.62 |
| 22.10.2022 01:02:48 | 8.38 | 100 | 97776.78 |
| 22.10.2022 01:23:53 | 8.31 | 100 | 97783 |
| 22.10.2022 01:44:57 | 8.25 | 100 | 97793.73 |
| 22.10.2022 02:06:02 | 8.19 | 100 | 97797.7 |
| 22.10.2022 02:25:52 | 7.87 | 100 | 97798.39 |
| 22.10.2022 02:46:57 | 7.87 | 100 | 97789.17 |
| 22.10.2022 03:08:01 | 8 | 100 | 97762.3 |
| 22.10.2022 03:29:06 | 8 | 100 | 97756.88 |
| 22.10.2022 03:50:10 | 8.06 | 100 | 97744.33 |
| 22.10.2022 04:11:14 | 8.06 | 100 | 97739.61 |
| 22.10.2022 04:32:19 | 8.06 | 100 | 97727.02 |
| 22.10.2022 04:53:23 | 8.13 | 100 | 97762.04 |
| 22.10.2022 05:14:27 | 8.19 | 100 | 97754.95 |
| 22.10.2022 05:35:32 | 8.13 | 100 | 97767.71 |
| 22.10.2022 05:56:36 | 8.19 | 100 | 97784.34 |
| 22.10.2022 06:17:41 | 8.38 | 100 | 97792.77 |
| 22.10.2022 06:38:45 | 8.38 | 100 | 97791.09 |
| 22.10.2022 06:59:49 | 8.31 | 100 | 97802.41 |
| 22.10.2022 07:20:54 | 8.38 | 100 | 97820.97 |
| 22.10.2022 07:41:59 | 8.38 | 100 | 97819.23 |
| 22.10.2022 08:03:03 | 8.56 | 100 | 97822.09 |
| 22.10.2022 08:24:08 | 8.75 | 100 | 97866.36 |
| 22.10.2022 08:45:12 | 9.13 | 100 | 97877.69 |
| 22.10.2022 09:06:17 | 9.38 | 100 | 97906.42 |
| 22.10.2022 09:27:22 | 9.56 | 100 | 97922.82 |
| 22.10.2022 09:43:21 | 9.88 | 100 | 97940.9 |
| 22.10.2022 10:04:26 | 10.19 | 100 | 97953.8 |
| 22.10.2022 10:19:43 | 10.63 | 100 | 97960.05 |
| 22.10.2022 10:36:25 | 11.12 | 100 | 97953.28 |
| 22.10.2022 10:52:14 | 12.06 | 100 | 97945.83 |
| 22.10.2022 11:11:23 | 12.37 | 100 | 97955.73 |
| 22.10.2022 11:27:54 | 12.81 | 100 | 97963.12 |
| 22.10.2022 11:47:57 | 14.06 | 100 | 97935.18 |
| 22.10.2022 12:07:27 | 14.25 | 100 | 97963.02 |
| 22.10.2022 12:25:33 | 14.44 | 100 | 97981.29 |
| 22.10.2022 12:49:05 | 14.5 | 100 | 98003.59 |
| 22.10.2022 13:08:56 | 14.31 | 100 | 97953.77 |
| 22.10.2022 13:25:40 | 16.19 | 100 | 97945.73 |
| 22.10.2022 13:44:09 | 16.69 | 100 | 97923.91 |
| 22.10.2022 14:05:25 | 16.31 | 100 | 97933.43 |
| 22.10.2022 14:26:30 | 16.25 | 100 | 97926.05 |
| 22.10.2022 14:48:07 | 16.87 | 100 | 97950.67 |
| 22.10.2022 15:06:02 | 16.69 | 100 | 97953.7 |
| 22.10.2022 15:27:07 | 16.75 | 100 | 97945.41 |
| 22.10.2022 15:48:12 | 16.87 | 99.88 | 97947.87 |
| 22.10.2022 16:09:17 | 16.81 | 99.63 | 97951.41 |
| 22.10.2022 16:30:21 | 16.56 | 100 | 97955.53 |
| 22.10.2022 16:51:25 | 16.37 | 100 | 97976.17 |
| 22.10.2022 17:14:05 | 17 | 92.44 | 97986.77 |
| 22.10.2022 17:29:44 | 16.06 | 95.83 | 98006.75 |
| 22.10.2022 17:55:12 | 15.19 | 100 | 98065.28 |
| 22.10.2022 18:13:18 | 14.38 | 100 | 98088.7 |
| 22.10.2022 18:29:18 | 13.13 | 100 | 98116.82 |
| 22.10.2022 18:50:23 | 12.94 | 100 | 98148.95 |
| 22.10.2022 19:11:27 | 12.88 | 100 | 98165.53 |
| 22.10.2022 19:32:00 | 13.25 | 100 | 98191.09 |
| 22.10.2022 19:48:21 | 12.88 | 100 | 98213.98 |
| 22.10.2022 20:05:14 | 11.94 | 100 | 98226.72 |
| 22.10.2022 20:26:09 | 11.12 | 100 | 98253.45 |
| 22.10.2022 20:44:14 | 10.63 | 100 | 98261.16 |
| 22.10.2022 21:05:19 | 10.25 | 100 | 98275.95 |
| 22.10.2022 21:26:23 | 10.25 | 100 | 98299.05 |
| 22.10.2022 21:47:28 | 10.38 | 100 | 98305.8 |
| 22.10.2022 22:08:32 | 10.5 | 100 | 98309.59 |
| 22.10.2022 22:29:36 | 10.44 | 100 | 98318.53 |
| 22.10.2022 22:50:41 | 10.13 | 100 | 98329.46 |
| 22.10.2022 23:11:46 | 10.13 | 100 | 98342.73 |
| 22.10.2022 23:32:50 | 10.19 | 100 | 98332.76 |
| 22.10.2022 23:49:11 | 9.69 | 100 | 98333.34 |
| 23.10.2022 00:09:02 | 9.25 | 100 | 98328.75 |
| 23.10.2022 00:30:07 | 9.06 | 100 | 98340.63 |
| 23.10.2022 00:51:11 | 8.75 | 100 | 98333.48 |
| 23.10.2022 01:12:15 | 8.56 | 100 | 98337.28 |
| 23.10.2022 01:33:20 | 8.44 | 100 | 98331.82 |
| 23.10.2022 01:54:24 | 8.38 | 100 | 98323.52 |
| 23.10.2022 02:15:29 | 8.25 | 100 | 98322.67 |
| 23.10.2022 02:36:33 | 8.31 | 100 | 98321.67 |
| 23.10.2022 02:57:38 | 8.19 | 100 | 98314.86 |
| 23.10.2022 03:18:42 | 8.19 | 100 | 98319.61 |
| 23.10.2022 03:39:46 | 8.06 | 100 | 98311.36 |
| 23.10.2022 04:05:15 | 8.94 | 100 | 98310.11 |
| 23.10.2022 04:26:19 | 9.19 | 100 | 98303.64 |
| 23.10.2022 04:47:23 | 9.19 | 100 | 98302.24 |
| 23.10.2022 05:08:28 | 9.19 | 100 | 98289.92 |
| 23.10.2022 05:29:32 | 9.31 | 100 | 98272.34 |
| 23.10.2022 05:50:37 | 9.31 | 100 | 98280.23 |
| 23.10.2022 06:11:41 | 9.44 | 100 | 98263.69 |
| 23.10.2022 06:32:46 | 9.44 | 100 | 98268.48 |
| 23.10.2022 06:53:50 | 9.44 | 100 | 98274.5 |
| 23.10.2022 07:14:55 | 9.25 | 100 | 98274.06 |
| 23.10.2022 07:32:39 | 8.81 | 100 | 98288.23 |
| 23.10.2022 07:56:01 | 8.63 | 100 | 98275.19 |
| 23.10.2022 08:17:05 | 8.81 | 100 | 98297.86 |
| 23.10.2022 08:38:10 | 8.69 | 100 | 98323.84 |
| 23.10.2022 08:54:09 | 9.31 | 100 | 98324.34 |
| 23.10.2022 09:19:16 | 9.25 | 100 | 98327.08 |
| 23.10.2022 09:37:02 | 10.5 | 100 | 98332.76 |
| 23.10.2022 09:56:32 | 11 | 100 | 98326.28 |
| 23.10.2022 10:15:41 | 11.56 | 100 | 98319.44 |
| 23.10.2022 10:39:15 | 12.31 | 100 | 98285.53 |
| 23.10.2022 11:00:20 | 12.37 | 100 | 98277.16 |
| 23.10.2022 11:20:00 | 13.31 | 100 | 98295.56 |
| 23.10.2022 11:37:13 | 13.56 | 100 | 98279.48 |
| 23.10.2022 11:52:52 | 14.5 | 100 | 98257.3 |
| 23.10.2022 12:09:54 | 15.06 | 100 | 98243.52 |
| 23.10.2022 12:26:14 | 15.44 | 100 | 98233.83 |
| 23.10.2022 12:44:42 | 16.31 | 100 | 98189.44 |
| 23.10.2022 13:00:09 | 16.94 | 98.77 | 98164.77 |
| 23.10.2022 13:23:21 | 16.62 | 100 | 98150.36 |
| 23.10.2022 13:44:26 | 16.94 | 100 | 98153.39 |
| 23.10.2022 14:05:31 | 16.62 | 100 | 98108.86 |
| 23.10.2022 14:24:09 | 15.69 | 100 | 98093.72 |
| 23.10.2022 14:39:47 | 15.88 | 100 | 98069.27 |
| 23.10.2022 14:56:08 | 15.31 | 100 | 98063.27 |
| 23.10.2022 15:13:52 | 15.69 | 100 | 98061.54 |
| 23.10.2022 15:31:48 | 14.44 | 100 | 98083.38 |
| 23.10.2022 15:55:00 | 14.19 | 100 | 98040.53 |
| 23.10.2022 16:17:08 | 13.62 | 100 | 98054.5 |
| 23.10.2022 16:36:17 | 13.06 | 100 | 98050.33 |
| 23.10.2022 16:56:39 | 12.75 | 100 | 98035.5 |
| 23.10.2022 17:14:13 | 12.5 | 100 | 98019.73 |
| 23.10.2022 17:33:44 | 12.19 | 100 | 98014.2 |
| 23.10.2022 17:51:18 | 11.81 | 100 | 98011.77 |
| 23.10.2022 18:12:23 | 11.69 | 100 | 97995.25 |
| 23.10.2022 18:32:03 | 11.44 | 100 | 97994.36 |
| 23.10.2022 18:53:08 | 11.38 | 100 | 97984.53 |
| 23.10.2022 19:14:12 | 11.31 | 100 | 97986.45 |
| 23.10.2022 19:35:17 | 11.25 | 100 | 97968.3 |
| 23.10.2022 19:56:21 | 11.19 | 100 | 97967.06 |
| 23.10.2022 20:17:26 | 11.12 | 100 | 97974.94 |
| 23.10.2022 20:38:30 | 11 | 100 | 97949.45 |
| 23.10.2022 20:59:35 | 11 | 100 | 97894.41 |
| 23.10.2022 21:20:39 | 10.94 | 100 | 97848.59 |
| 23.10.2022 21:41:44 | 11.19 | 100 | 97859.37 |
| 23.10.2022 22:02:49 | 11.06 | 100 | 97853.23 |
| 23.10.2022 22:23:53 | 10.94 | 100 | 97847.34 |
| 23.10.2022 22:44:58 | 10.94 | 100 | 97834.89 |
| 23.10.2022 23:06:02 | 10.69 | 100 | 97845.88 |
| 23.10.2022 23:27:07 | 10.75 | 100 | 97823.36 |
| 23.10.2022 23:48:11 | 10.56 | 100 | 97863.91 |
| 24.10.2022 00:09:15 | 10.44 | 100 | 97921.16 |
| 24.10.2022 00:30:20 | 10.63 | 100 | 97961.3 |
| 24.10.2022 00:51:24 | 10.75 | 100 | 97935.34 |
| 24.10.2022 01:12:29 | 10.63 | 100 | 97921.81 |
| 24.10.2022 01:33:34 | 10.69 | 100 | 97905.13 |
| 24.10.2022 01:54:38 | 10.75 | 100 | 97916.95 |
| 24.10.2022 02:15:43 | 10.81 | 100 | 97951.75 |
| 24.10.2022 02:36:47 | 11.06 | 100 | 97998.68 |
| 24.10.2022 02:56:38 | 11.63 | 100 | 97961.06 |
| 24.10.2022 03:17:42 | 11.75 | 100 | 97971.83 |
| 24.10.2022 03:38:47 | 11.81 | 100 | 97998.29 |
| 24.10.2022 03:57:34 | 12.19 | 100 | 97958.27 |
| 24.10.2022 04:18:39 | 12.37 | 100 | 97951.45 |
| 24.10.2022 04:39:43 | 12.31 | 100 | 97930.19 |
| 24.10.2022 05:00:48 | 12 | 100 | 97910.17 |
| 24.10.2022 05:21:53 | 12 | 100 | 97901.17 |
| 24.10.2022 05:42:57 | 12.06 | 100 | 97883.78 |
| 24.10.2022 06:04:01 | 11.88 | 100 | 97898.33 |
| 24.10.2022 06:25:09 | 12 | 100 | 97902.66 |
| 24.10.2022 06:46:13 | 12.19 | 100 | 97902.82 |
| 24.10.2022 07:07:18 | 12.19 | 100 | 97920.14 |
| 24.10.2022 07:28:22 | 12.06 | 100 | 97901.66 |
| 24.10.2022 07:49:27 | 12.31 | 100 | 97896.05 |
| 24.10.2022 08:13:00 | 12.75 | 100 | 97898.52 |
| 24.10.2022 08:44:24 | 13.38 | 100 | 97914.09 |
| 24.10.2022 09:05:29 | 13.56 | 100 | 97940.36 |
| 24.10.2022 09:28:29 | 14.44 | 100 | 97926.87 |
| 24.10.2022 09:49:23 | 14.75 | 100 | 97933.44 |
| 24.10.2022 10:09:14 | 15.69 | 100 | 97952.95 |
| 24.10.2022 10:30:19 | 15.81 | 100 | 97944.33 |
| 24.10.2022 10:49:49 | 15.63 | 100 | 97947.78 |
| 24.10.2022 11:06:00 | 16 | 100 | 97939.41 |
| 24.10.2022 11:27:04 | 16.06 | 100 | 97970.84 |
| 24.10.2022 11:47:47 | 16.44 | 100 | 97986.76 |
| 24.10.2022 12:05:32 | 16.62 | 100 | 98002.84 |
| 24.10.2022 12:24:51 | 17 | 100 | 98009.8 |
| 24.10.2022 12:41:54 | 17.94 | 100 | 98001.19 |
| 24.10.2022 13:00:32 | 18.37 | 100 | 98003.98 |
| 24.10.2022 13:21:36 | 18.31 | 92.32 | 97971.42 |
| 24.10.2022 13:41:17 | 18 | 95.13 | 97948.8 |
| 24.10.2022 14:03:05 | 17.19 | 91.74 | 97904.48 |
| 24.10.2022 14:21:45 | 17 | 97.81 | 97868.66 |
| 24.10.2022 14:44:25 | 16.37 | 100 | 97862.98 |
| 24.10.2022 15:05:29 | 16.37 | 100 | 97871.98 |
| 24.10.2022 15:26:34 | 16 | 100 | 97866.27 |
| 24.10.2022 15:45:43 | 16.19 | 100 | 97881.65 |
| 24.10.2022 16:06:47 | 15.88 | 100 | 97832.38 |
| 24.10.2022 16:27:51 | 15.69 | 100 | 97854.63 |
| 24.10.2022 16:48:56 | 15.25 | 100 | 97878.38 |
| 24.10.2022 17:10:00 | 15.06 | 100 | 97905.05 |
| 24.10.2022 17:31:05 | 14.94 | 100 | 97875.64 |
| 24.10.2022 17:52:09 | 14.81 | 100 | 97867.78 |
| 24.10.2022 18:13:14 | 14.63 | 100 | 97851.87 |
| 24.10.2022 18:34:19 | 14.5 | 100 | 97866.67 |
| 24.10.2022 18:55:23 | 14.25 | 100 | 97874.77 |
| 24.10.2022 19:11:45 | 14.56 | 100 | 97897.34 |
| 24.10.2022 19:32:50 | 14.56 | 100 | 97898.27 |
| 24.10.2022 19:53:54 | 14.5 | 100 | 97912.83 |
| 24.10.2022 20:14:59 | 14.44 | 100 | 97921.69 |
| 24.10.2022 20:36:04 | 14.25 | 100 | 97916.06 |
| 24.10.2022 20:57:08 | 14 | 100 | 97921.11 |
| 24.10.2022 21:18:13 | 13.94 | 100 | 97926.72 |
| 24.10.2022 21:39:18 | 13.75 | 100 | 97930.06 |
| 24.10.2022 22:00:22 | 13.81 | 100 | 97944.89 |
| 24.10.2022 22:21:26 | 13.69 | 100 | 97927.84 |
| 24.10.2022 22:42:31 | 13.75 | 100 | 97911.63 |
| 24.10.2022 23:03:35 | 13.44 | 100 | 97901.96 |
| 24.10.2022 23:24:40 | 13.5 | 100 | 97904.87 |
| 24.10.2022 23:45:44 | 13.56 | 100 | 97917.78 |
| 25.10.2022 00:06:49 | 13.44 | 100 | 97929.55 |
| 25.10.2022 00:27:53 | 13.31 | 100 | 97931.14 |
| 25.10.2022 00:48:58 | 13.31 | 100 | 97964.33 |
| 25.10.2022 01:10:02 | 13.38 | 100 | 97978.83 |
| 25.10.2022 01:31:07 | 13.5 | 100 | 97977.64 |
| 25.10.2022 01:52:12 | 13.38 | 100 | 97979.65 |
| 25.10.2022 02:13:16 | 13.25 | 100 | 98000.16 |
| 25.10.2022 02:34:20 | 13.13 | 100 | 97997.25 |
| 25.10.2022 02:55:04 | 12.56 | 100 | 98005.48 |
| 25.10.2022 03:16:08 | 12.25 | 100 | 97997.25 |
| 25.10.2022 03:37:12 | 11.94 | 100 | 98020.15 |
| 25.10.2022 03:58:17 | 11.5 | 100 | 98013.73 |
| 25.10.2022 04:19:21 | 11.5 | 100 | 98020.37 |
| 25.10.2022 04:40:26 | 11.25 | 100 | 98022.25 |
| 25.10.2022 05:01:30 | 11.06 | 100 | 98020.55 |
| 25.10.2022 05:22:35 | 10.81 | 100 | 98034.37 |
| 25.10.2022 05:42:58 | 10.56 | 100 | 98033.93 |
| 25.10.2022 06:00:31 | 10.06 | 100 | 98053.38 |
| 25.10.2022 06:24:25 | 11 | 100 | 98077.8 |
| 25.10.2022 06:41:27 | 11.38 | 100 | 98085.98 |
| 25.10.2022 06:57:47 | 11.75 | 100 | 98092.94 |
| 25.10.2022 07:18:52 | 11.81 | 100 | 98090.37 |
| 25.10.2022 07:39:56 | 11.63 | 100 | 98127.34 |
| 25.10.2022 07:59:05 | 11.12 | 100 | 98133.9 |
| 25.10.2022 08:20:10 | 11.19 | 100 | 98158.34 |
| 25.10.2022 08:40:43 | 11.75 | 100 | 98175.11 |
| 25.10.2022 09:01:48 | 11.81 | 100 | 98197.63 |
| 25.10.2022 09:22:52 | 12.06 | 100 | 98200.36 |
| 25.10.2022 09:42:54 | 12.63 | 100 | 98217.8 |
| 25.10.2022 10:01:11 | 13.81 | 100 | 98220.16 |
| 25.10.2022 10:22:27 | 14.75 | 100 | 98210.58 |
| 25.10.2022 10:43:32 | 15.06 | 100 | 98218.41 |
| 25.10.2022 11:04:36 | 15.38 | 100 | 98220.48 |
| 25.10.2022 11:22:21 | 15.88 | 97.93 | 98238.28 |
| 25.10.2022 11:37:38 | 16.31 | 97.08 | 98232.28 |
| 25.10.2022 11:52:46 | 15.69 | 98.5 | 98231.22 |
| 25.10.2022 12:14:02 | 16.19 | 95.19 | 98229.02 |
| 25.10.2022 12:29:51 | 16.75 | 94.21 | 98211.96 |
| 25.10.2022 12:46:22 | 17.12 | 90.12 | 98210.48 |
| 25.10.2022 13:06:12 | 17.06 | 82.05 | 98185.52 |
| 25.10.2022 13:23:37 | 18.31 | 78.45 | 98192.55 |
| 25.10.2022 13:40:09 | 17.69 | 76.92 | 98190.8 |
| 25.10.2022 14:04:14 | 17.56 | 78.03 | 98195.1 |
| 25.10.2022 14:25:18 | 17.5 | 77.79 | 98192.58 |
| 25.10.2022 14:43:45 | 18.12 | 72.75 | 98187.36 |
| 25.10.2022 14:59:02 | 18 | 67.88 | 98185.83 |
| 25.10.2022 15:15:44 | 17.06 | 70.87 | 98202.65 |
| 25.10.2022 15:31:34 | 16.75 | 72.06 | 98208.45 |
| 25.10.2022 15:49:08 | 16.81 | 74.04 | 98206.69 |
| 25.10.2022 16:10:13 | 16.87 | 73.65 | 98204.63 |
| 25.10.2022 16:29:42 | 17.31 | 72.4 | 98216.33 |
| 25.10.2022 16:53:36 | 17.5 | 66.64 | 98215.83 |
| 25.10.2022 17:12:03 | 17.12 | 69.77 | 98218.13 |
| 25.10.2022 17:27:21 | 16.19 | 72.95 | 98213.45 |
| 25.10.2022 17:46:30 | 15.25 | 77.93 | 98222.04 |
| 25.10.2022 18:03:12 | 14.75 | 83.1 | 98238.95 |
| 25.10.2022 18:22:52 | 14.19 | 88.8 | 98242.98 |
| 25.10.2022 18:43:05 | 13.25 | 95.72 | 98270.14 |
| 25.10.2022 19:02:35 | 12.75 | 100 | 98278.83 |
| 25.10.2022 19:19:27 | 12.13 | 100 | 98286.73 |
| 25.10.2022 19:36:40 | 11.63 | 100 | 98305.91 |
| 25.10.2022 19:57:44 | 11.12 | 100 | 98312.61 |
| 25.10.2022 20:18:49 | 10.75 | 100 | 98322.15 |
| 25.10.2022 20:38:19 | 10.38 | 100 | 98320.58 |
| 25.10.2022 20:59:23 | 10.06 | 100 | 98335.2 |
| 25.10.2022 21:18:42 | 9.56 | 100 | 98333.97 |
| 25.10.2022 21:39:47 | 9.31 | 100 | 98341.28 |
| 25.10.2022 22:00:51 | 9.06 | 100 | 98337.53 |
| 25.10.2022 22:21:56 | 9 | 100 | 98346.3 |
| 25.10.2022 22:40:33 | 8.75 | 100 | 98348.98 |
| 25.10.2022 23:01:05 | 8.44 | 100 | 98351.75 |
| 25.10.2022 23:22:10 | 8.13 | 100 | 98354.97 |
| 25.10.2022 23:43:14 | 8 | 100 | 98348.01 |
| 26.10.2022 00:04:19 | 7.75 | 100 | 98337.8 |
| 26.10.2022 00:25:23 | 7.5 | 100 | 98338.95 |
| 26.10.2022 00:46:28 | 7.56 | 100 | 98332.64 |
| 26.10.2022 01:04:44 | 7.06 | 100 | 98327.05 |
| 26.10.2022 01:25:49 | 7.06 | 100 | 98350.14 |
| 26.10.2022 01:46:21 | 6.81 | 100 | 98355.72 |
| 26.10.2022 02:07:26 | 6.56 | 100 | 98353.91 |
| 26.10.2022 02:28:30 | 6.56 | 100 | 98359.56 |
| 26.10.2022 02:49:34 | 6.37 | 100 | 98349.91 |
| 26.10.2022 03:10:39 | 6.25 | 100 | 98340.4 |
| 26.10.2022 03:31:44 | 6.12 | 100 | 98352.89 |
| 26.10.2022 03:52:48 | 6.31 | 100 | 98331.97 |
| 26.10.2022 04:13:53 | 6.25 | 100 | 98326.67 |
| 26.10.2022 04:34:57 | 6.12 | 100 | 98316.15 |
| 26.10.2022 04:56:01 | 6.19 | 100 | 98310.34 |
| 26.10.2022 05:17:06 | 6.19 | 100 | 98308.23 |
| 26.10.2022 05:38:10 | 5.94 | 100 | 98313.42 |
| 26.10.2022 05:59:15 | 5.75 | 100 | 98322.43 |
| 26.10.2022 06:20:19 | 5.69 | 100 | 98321.56 |
| 26.10.2022 06:41:24 | 5.87 | 100 | 98320.66 |
| 26.10.2022 07:02:29 | 5.81 | 100 | 98333.81 |
| 26.10.2022 07:23:33 | 5.87 | 100 | 98334.64 |
| 26.10.2022 07:44:38 | 6.12 | 100 | 98345.64 |
| 26.10.2022 08:05:42 | 6.37 | 100 | 98364.8 |
| 26.10.2022 08:26:36 | 6.87 | 100 | 98378.2 |
| 26.10.2022 08:43:17 | 7.5 | 100 | 98376.56 |
| 26.10.2022 09:02:37 | 7.62 | 100 | 98384.87 |
| 26.10.2022 09:17:54 | 7.94 | 100 | 98396.01 |
| 26.10.2022 09:36:31 | 8.44 | 100 | 98408.2 |
| 26.10.2022 09:57:04 | 9 | 100 | 98421.66 |
| 26.10.2022 10:13:25 | 9.94 | 100 | 98413.41 |
| 26.10.2022 10:30:17 | 10.56 | 100 | 98422.2 |
| 26.10.2022 10:51:22 | 10.63 | 100 | 98420.29 |
| 26.10.2022 11:13:30 | 11.44 | 100 | 98432.11 |
| 26.10.2022 11:31:36 | 11.75 | 100 | 98430.77 |
| 26.10.2022 11:52:40 | 11.75 | 100 | 98427.42 |
| 26.10.2022 12:13:45 | 11.56 | 100 | 98430.3 |
| 26.10.2022 12:32:32 | 12 | 100 | 98440.14 |
| 26.10.2022 12:54:52 | 13.25 | 100 | 98455.79 |
| 26.10.2022 13:11:02 | 13.44 | 100 | 98432.31 |
| 26.10.2022 13:32:07 | 13.88 | 100 | 98434.98 |
| 26.10.2022 13:54:58 | 14.69 | 100 | 98415.3 |
| 26.10.2022 14:16:14 | 15.31 | 97.94 | 98418.66 |
| 26.10.2022 14:37:18 | 15.31 | 98.31 | 98426.8 |
| 26.10.2022 14:53:49 | 14.94 | 100 | 98433.52 |
| 26.10.2022 15:12:26 | 14.56 | 100 | 98423.95 |
| 26.10.2022 15:35:07 | 15.13 | 100 | 98416.49 |
| 26.10.2022 15:51:17 | 14.63 | 100 | 98429.45 |
| 26.10.2022 16:12:21 | 14.75 | 96.63 | 98451.98 |
| 26.10.2022 16:36:57 | 15.13 | 95.3 | 98462.62 |
| 26.10.2022 16:58:23 | 14.44 | 100 | 98480.39 |
| 26.10.2022 17:19:27 | 14.19 | 100 | 98482.73 |
| 26.10.2022 17:43:00 | 13.25 | 100 | 98498.68 |
| 26.10.2022 18:04:04 | 13.19 | 100 | 98508.26 |
| 26.10.2022 18:25:09 | 12.88 | 100 | 98512.57 |
| 26.10.2022 18:46:13 | 12.75 | 100 | 98522.8 |
| 26.10.2022 19:07:18 | 12.56 | 100 | 98546.73 |
| 26.10.2022 19:32:36 | 12.13 | 100 | 98584.86 |
| 26.10.2022 19:48:04 | 11.88 | 100 | 98609.2 |
| 26.10.2022 20:09:08 | 11.88 | 100 | 98621.39 |
| 26.10.2022 20:29:41 | 11.31 | 100 | 98631.48 |
| 26.10.2022 20:50:46 | 11.12 | 100 | 98649.92 |
| 26.10.2022 21:13:26 | 11.12 | 100 | 98667.75 |
| 26.10.2022 21:34:30 | 10.69 | 100 | 98701.12 |
| 26.10.2022 21:55:34 | 10.56 | 100 | 98737.5 |
| 26.10.2022 22:16:39 | 10.38 | 100 | 98772.11 |
| 26.10.2022 22:37:44 | 10.25 | 100 | 98781.11 |
| 26.10.2022 22:58:48 | 9.94 | 100 | 98786.76 |
| 26.10.2022 23:19:52 | 9.81 | 100 | 98793.05 |
| 26.10.2022 23:40:57 | 9.5 | 100 | 98812.08 |
| 27.10.2022 00:02:01 | 9.31 | 100 | 98828.59 |
| 27.10.2022 00:23:05 | 9.13 | 100 | 98835.92 |
| 27.10.2022 00:44:10 | 9.06 | 100 | 98832.8 |
| 27.10.2022 01:05:14 | 8.88 | 100 | 98850.23 |
| 27.10.2022 01:25:47 | 8.5 | 100 | 98864.91 |
| 27.10.2022 01:46:51 | 8.38 | 100 | 98874.44 |
| 27.10.2022 02:07:56 | 8.25 | 100 | 98888.51 |
| 27.10.2022 02:29:00 | 8.06 | 100 | 98911.7 |
| 27.10.2022 02:50:05 | 7.87 | 100 | 98929.97 |
| 27.10.2022 03:11:09 | 7.56 | 100 | 98944.76 |
| 27.10.2022 03:32:13 | 7.44 | 100 | 98937.05 |
| 27.10.2022 03:53:18 | 7.37 | 100 | 98940.06 |
| 27.10.2022 04:14:22 | 7.19 | 100 | 98955.77 |
| 27.10.2022 04:35:27 | 7.12 | 100 | 98972.02 |
| 27.10.2022 04:56:31 | 7 | 100 | 98973.55 |
| 27.10.2022 05:17:35 | 6.69 | 100 | 99017.63 |
| 27.10.2022 05:38:40 | 6.75 | 100 | 99013.93 |
| 27.10.2022 05:59:44 | 6.5 | 100 | 99020.41 |
| 27.10.2022 06:20:49 | 6.56 | 100 | 99027.17 |
| 27.10.2022 06:39:57 | 6.75 | 100 | 99028.6 |
| 27.10.2022 07:01:01 | 6.87 | 100 | 99043.92 |
| 27.10.2022 07:22:06 | 6.94 | 100 | 99060.62 |
| 27.10.2022 07:43:10 | 7.12 | 100 | 99069.28 |
| 27.10.2022 08:04:15 | 7.19 | 100 | 99091.59 |
| 27.10.2022 08:25:19 | 7.44 | 100 | 99118.05 |
| 27.10.2022 08:46:24 | 7.81 | 100 | 99128.23 |
| 27.10.2022 09:03:58 | 8.25 | 100 | 99150.06 |
| 27.10.2022 09:23:17 | 8.75 | 100 | 99158.91 |
| 27.10.2022 09:41:02 | 9.31 | 100 | 99168.42 |
| 27.10.2022 10:00:31 | 9.88 | 100 | 99175.41 |
| 27.10.2022 10:21:16 | 10.81 | 100 | 99175.41 |
| 27.10.2022 10:37:58 | 11.75 | 100 | 99187.11 |
| 27.10.2022 10:58:00 | 12.06 | 100 | 99184.78 |
| 27.10.2022 11:19:48 | 13.31 | 100 | 99177.75 |
| 27.10.2022 11:38:35 | 13.75 | 100 | 99155.47 |
| 27.10.2022 11:58:27 | 14.31 | 100 | 99137.74 |
| 27.10.2022 12:13:54 | 14.69 | 100 | 99132.92 |
| 27.10.2022 12:30:25 | 15.25 | 100 | 99115.34 |
| 27.10.2022 12:51:30 | 15.5 | 100 | 99123.22 |
| 27.10.2022 13:11:42 | 16.06 | 100 | 99107.41 |
| 27.10.2022 13:29:27 | 16.44 | 100 | 99090.95 |
| 27.10.2022 13:50:31 | 16.62 | 100 | 99083 |
| 27.10.2022 14:11:36 | 17 | 100 | 99062.2 |
| 27.10.2022 14:32:20 | 17.56 | 100 | 99051.92 |
| 27.10.2022 14:53:25 | 17.69 | 100 | 99044.16 |
| 27.10.2022 15:13:05 | 17.56 | 100 | 99030.16 |
| 27.10.2022 15:30:18 | 17.87 | 100 | 99011.6 |
| 27.10.2022 15:51:22 | 17.81 | 100 | 98996.28 |
| 27.10.2022 16:12:27 | 17.81 | 100 | 98989.54 |
| 27.10.2022 16:29:30 | 17.44 | 100 | 98979.98 |
| 27.10.2022 16:50:35 | 17.06 | 100 | 98985.48 |
| 27.10.2022 17:11:40 | 16.69 | 100 | 98980.77 |
| 27.10.2022 17:33:06 | 15.75 | 100 | 98975.2 |
| 27.10.2022 17:54:01 | 14.81 | 100 | 98960.18 |
| 27.10.2022 18:10:32 | 14.19 | 100 | 98969.17 |
| 27.10.2022 18:31:26 | 13.38 | 100 | 98986.72 |
| 27.10.2022 18:50:56 | 12.94 | 100 | 98993.16 |
| 27.10.2022 19:12:01 | 12.56 | 100 | 99016.35 |
| 27.10.2022 19:33:05 | 12.13 | 100 | 99022.52 |
| 27.10.2022 19:54:10 | 11.75 | 100 | 99004.8 |
| 27.10.2022 20:14:43 | 11.31 | 100 | 99020.59 |
| 27.10.2022 20:35:47 | 10.94 | 100 | 99026.31 |
| 27.10.2022 20:56:52 | 10.56 | 100 | 99021.88 |
| 27.10.2022 21:17:56 | 10.38 | 100 | 99021.8 |
| 27.10.2022 21:39:01 | 10.19 | 100 | 99014.02 |
| 27.10.2022 22:00:05 | 9.88 | 100 | 99020.7 |
| 27.10.2022 22:21:10 | 9.69 | 100 | 99016.45 |
| 27.10.2022 22:42:14 | 9.69 | 100 | 99033.84 |
| 27.10.2022 23:03:19 | 9.88 | 100 | 99038.42 |
| 27.10.2022 23:24:24 | 9.75 | 100 | 99039.72 |
| 27.10.2022 23:45:28 | 9.75 | 100 | 99031.48 |
| 28.10.2022 00:06:32 | 9.75 | 100 | 99017.94 |
| 28.10.2022 00:27:37 | 10 | 100 | 99009.14 |
| 28.10.2022 00:48:42 | 10 | 100 | 98991.8 |
| 28.10.2022 01:09:46 | 9.94 | 100 | 98977.22 |
| 28.10.2022 01:30:51 | 9.94 | 100 | 98987.6 |
| 28.10.2022 01:51:55 | 9.94 | 100 | 99001.91 |
| 28.10.2022 02:13:00 | 9.94 | 100 | 98993.17 |
| 28.10.2022 02:34:04 | 9.88 | 100 | 98989.59 |
| 28.10.2022 02:55:09 | 9.75 | 100 | 98988.41 |
| 28.10.2022 03:16:13 | 9.56 | 100 | 98969.45 |
| 28.10.2022 03:37:18 | 9.06 | 100 | 98973.08 |
| 28.10.2022 03:58:22 | 9.06 | 100 | 98964 |
| 28.10.2022 04:19:26 | 8.94 | 100 | 98955.52 |
| 28.10.2022 04:40:31 | 8.88 | 100 | 98946.44 |
| 28.10.2022 05:01:35 | 9.06 | 100 | 98927.63 |
| 28.10.2022 05:22:40 | 8.94 | 100 | 98917.3 |
| 28.10.2022 05:43:44 | 8.75 | 100 | 98925.05 |
| 28.10.2022 06:01:18 | 9.06 | 100 | 98918.45 |
| 28.10.2022 06:22:22 | 9.06 | 100 | 98916.53 |
| 28.10.2022 06:43:27 | 8.63 | 100 | 98921.91 |
| 28.10.2022 07:04:31 | 8.5 | 100 | 98924.69 |
| 28.10.2022 07:25:36 | 8.5 | 100 | 98905.3 |
| 28.10.2022 07:43:52 | 8.25 | 100 | 98911.49 |
| 28.10.2022 08:04:56 | 8.38 | 100 | 98917.52 |
| 28.10.2022 08:26:01 | 8.63 | 100 | 98939.29 |
| 28.10.2022 08:47:05 | 9 | 100 | 98967 |
| 28.10.2022 09:08:10 | 9.06 | 100 | 98975.32 |
| 28.10.2022 09:28:00 | 9.25 | 100 | 98987.73 |
| 28.10.2022 09:46:38 | 10 | 100 | 98992.3 |
| 28.10.2022 10:07:42 | 9.94 | 100 | 99005.67 |
| 28.10.2022 10:25:38 | 10.75 | 100 | 98998.31 |
| 28.10.2022 10:42:31 | 12 | 100 | 98994.34 |
| 28.10.2022 11:00:26 | 12.69 | 100 | 98969.59 |
| 28.10.2022 11:20:08 | 14.25 | 100 | 98962.16 |
| 28.10.2022 11:43:20 | 15.31 | 100 | 98953.39 |
| 28.10.2022 12:04:24 | 15.63 | 100 | 98946.69 |
| 28.10.2022 12:20:44 | 16.25 | 100 | 98915.12 |
| 28.10.2022 12:41:17 | 17.06 | 100 | 98901.45 |
| 28.10.2022 13:02:22 | 16.94 | 100 | 98899.45 |
| 28.10.2022 13:26:26 | 17.56 | 97.61 | 98858.27 |
| 28.10.2022 13:43:08 | 17.81 | 96.12 | 98854.8 |
| 28.10.2022 14:07:12 | 18.25 | 91.52 | 98828.8 |
| 28.10.2022 14:31:48 | 19.62 | 83.8 | 98791.32 |
| 28.10.2022 14:50:25 | 19.62 | 82.83 | 98781.32 |
| 28.10.2022 15:11:30 | 19.37 | 82.63 | 98803.17 |
| 28.10.2022 15:28:11 | 18.81 | 85.2 | 98786.91 |
| 28.10.2022 15:49:16 | 18.94 | 84.13 | 98762.64 |
| 28.10.2022 16:10:00 | 18.87 | 85.19 | 98769.2 |
| 28.10.2022 16:34:15 | 17.87 | 93.42 | 98751.65 |
| 28.10.2022 16:58:40 | 17.06 | 99.11 | 98747.02 |
| 28.10.2022 17:19:44 | 16.62 | 100 | 98750.52 |
| 28.10.2022 17:40:38 | 16.06 | 100 | 98757.3 |
| 28.10.2022 17:56:59 | 15.63 | 100 | 98758.95 |
| 28.10.2022 18:13:29 | 15 | 100 | 98767.23 |
| 28.10.2022 18:36:41 | 14.19 | 100 | 98771.75 |
| 28.10.2022 18:57:45 | 13.88 | 100 | 98779.31 |
| 28.10.2022 19:15:30 | 13.31 | 100 | 98798.27 |
| 28.10.2022 19:36:35 | 12.94 | 100 | 98797.17 |
| 28.10.2022 19:57:39 | 12.63 | 100 | 98782.63 |
| 28.10.2022 20:18:44 | 12.13 | 100 | 98773.44 |
| 28.10.2022 20:39:49 | 11.94 | 100 | 98756.72 |
| 28.10.2022 21:00:54 | 12 | 100 | 98750.74 |
| 28.10.2022 21:21:59 | 12.06 | 100 | 98754.53 |
| 28.10.2022 21:43:03 | 11.81 | 100 | 98747.72 |
| 28.10.2022 22:04:08 | 11.88 | 100 | 98731.4 |
| 28.10.2022 22:25:13 | 11.94 | 100 | 98753.89 |
| 28.10.2022 22:45:14 | 11.44 | 100 | 98781.19 |
| 28.10.2022 23:06:18 | 11.63 | 100 | 98759.25 |
| 28.10.2022 23:27:23 | 11.75 | 100 | 98747.48 |
| 28.10.2022 23:48:28 | 11.63 | 100 | 98742.9 |
| 29.10.2022 00:09:32 | 11.5 | 100 | 98753.61 |
| 29.10.2022 00:30:37 | 11.56 | 100 | 98764.5 |
| 29.10.2022 00:51:41 | 11.56 | 100 | 98770.12 |
| 29.10.2022 01:12:46 | 11.63 | 100 | 98753.15 |
| 29.10.2022 01:33:51 | 11.38 | 100 | 98772.2 |
| 29.10.2022 01:54:55 | 10.88 | 100 | 98775.2 |
| 29.10.2022 02:16:00 | 10.63 | 100 | 98781.81 |
| 29.10.2022 02:36:54 | 10.25 | 100 | 98789.55 |
| 29.10.2022 02:57:58 | 10.13 | 100 | 98790.41 |
| 29.10.2022 03:19:03 | 10.25 | 100 | 98774.05 |
| 29.10.2022 03:40:07 | 10.56 | 100 | 98766.33 |
| 29.10.2022 04:00:08 | 10.25 | 100 | 98757.42 |
| 29.10.2022 04:21:13 | 10.13 | 100 | 98734 |
| 29.10.2022 04:42:17 | 10.19 | 100 | 98716.56 |
| 29.10.2022 05:03:22 | 10.31 | 100 | 98726.27 |
| 29.10.2022 05:24:26 | 10.06 | 100 | 98706.58 |
| 29.10.2022 05:45:31 | 9.94 | 100 | 98702.66 |
| 29.10.2022 06:06:35 | 9.94 | 100 | 98722.7 |
| 29.10.2022 06:27:40 | 9.63 | 100 | 98761.11 |
| 29.10.2022 06:48:44 | 9.5 | 100 | 98758.58 |
| 29.10.2022 07:06:07 | 9.19 | 100 | 98764.14 |
| 29.10.2022 07:27:12 | 9.06 | 100 | 98785.33 |
| 29.10.2022 07:48:16 | 9.06 | 100 | 98768.48 |
| 29.10.2022 08:09:21 | 9.13 | 100 | 98772.77 |
| 29.10.2022 08:30:25 | 9.44 | 100 | 98792.61 |
| 29.10.2022 08:51:30 | 9.44 | 100 | 98810.92 |
| 29.10.2022 09:10:17 | 9.94 | 100 | 98828.76 |
| 29.10.2022 09:27:31 | 10.88 | 100 | 98830.36 |
| 29.10.2022 09:52:49 | 11.38 | 100 | 98832.03 |
| 29.10.2022 10:08:27 | 12 | 100 | 98826.91 |
| 29.10.2022 10:25:31 | 13.88 | 100 | 98826.57 |
| 29.10.2022 10:49:46 | 14.75 | 100 | 98801.44 |
| 29.10.2022 11:10:51 | 14.81 | 100 | 98781.7 |
| 29.10.2022 11:27:11 | 15.25 | 100 | 98760.75 |
| 29.10.2022 11:50:33 | 16 | 100 | 98746.41 |
| 29.10.2022 12:09:00 | 16.94 | 97.01 | 98754.09 |
| 29.10.2022 12:25:52 | 17.87 | 95.81 | 98723.73 |
| 29.10.2022 12:43:27 | 18.81 | 91.6 | 98703.54 |
| 29.10.2022 13:00:51 | 18.87 | 93.47 | 98679.84 |
| 29.10.2022 13:21:56 | 18.56 | 95.71 | 98672.56 |
| 29.10.2022 13:38:58 | 18.81 | 95.68 | 98652.39 |
| 29.10.2022 13:57:04 | 19.44 | 92.05 | 98642.19 |
| 29.10.2022 14:13:35 | 20.06 | 87.06 | 98626.18 |
| 29.10.2022 14:30:26 | 20.25 | 86.12 | 98600.91 |
| 29.10.2022 14:49:56 | 20 | 87.79 | 98597.87 |
| 29.10.2022 15:11:01 | 20 | 88.3 | 98585.58 |
| 29.10.2022 15:32:06 | 20 | 88 | 98570.45 |
| 29.10.2022 15:53:10 | 19.87 | 89.89 | 98550.72 |
| 29.10.2022 16:12:29 | 20.12 | 90.32 | 98535.19 |
| 29.10.2022 16:33:34 | 20 | 89.21 | 98536.42 |
| 29.10.2022 16:49:01 | 19.37 | 91.84 | 98543.86 |
| 29.10.2022 17:12:34 | 18.62 | 96.98 | 98552.08 |
| 29.10.2022 17:36:49 | 17.75 | 100 | 98574.73 |
| 29.10.2022 17:57:11 | 17.19 | 100 | 98569.59 |
| 29.10.2022 18:18:19 | 17 | 100 | 98581.57 |
| 29.10.2022 18:36:45 | 16.75 | 100 | 98592.82 |
| 29.10.2022 19:00:39 | 16.06 | 100 | 98603.2 |
| 29.10.2022 19:19:58 | 15.44 | 100 | 98608.61 |
| 29.10.2022 19:36:29 | 14.94 | 100 | 98616.81 |
| 29.10.2022 19:57:34 | 14.75 | 100 | 98618.27 |
| 29.10.2022 20:18:17 | 14.31 | 100 | 98611.45 |
| 29.10.2022 20:38:29 | 13.75 | 100 | 98614.73 |
| 29.10.2022 20:59:34 | 13.38 | 100 | 98619.95 |
| 29.10.2022 21:20:39 | 13 | 100 | 98610.89 |
| 29.10.2022 21:40:19 | 12.75 | 100 | 98617.91 |
| 29.10.2022 22:01:23 | 12.44 | 100 | 98626.77 |
| 29.10.2022 22:22:28 | 12.25 | 100 | 98622.72 |
| 29.10.2022 22:43:32 | 11.81 | 100 | 98624.13 |
| 29.10.2022 23:04:37 | 11.69 | 100 | 98633.51 |
| 29.10.2022 23:23:35 | 11.31 | 100 | 98630.02 |
| 29.10.2022 23:44:40 | 11.25 | 100 | 98623.08 |
| 30.10.2022 00:05:44 | 11.19 | 100 | 98623.33 |
| 30.10.2022 00:26:49 | 11.06 | 100 | 98615.83 |
| 30.10.2022 00:47:54 | 11.06 | 100 | 98610.55 |
| 30.10.2022 01:08:58 | 11 | 100 | 98615.27 |
| 30.10.2022 01:30:03 | 11.06 | 100 | 98598.61 |
| 30.10.2022 01:51:07 | 10.88 | 100 | 98594.97 |
| 30.10.2022 02:12:15 | 10.56 | 100 | 98574.89 |
| 30.10.2022 02:15:28 | 10.13 | 100 | 98550.33 |
| 30.10.2022 02:33:19 | 10.63 | 100 | 98565.44 |
| 30.10.2022 02:36:33 | 9.88 | 100 | 98533.12 |
| 30.10.2022 02:54:23 | 10.44 | 100 | 98561.92 |
| 30.10.2022 02:57:37 | 9.63 | 100 | 98524.34 |
| 30.10.2022 03:18:41 | 9.31 | 100 | 98536.81 |
| 30.10.2022 03:34:40 | 9.31 | 100 | 98533.57 |
| 30.10.2022 03:53:39 | 9.19 | 100 | 98504.98 |
| 30.10.2022 04:14:43 | 8.94 | 100 | 98518.34 |
| 30.10.2022 04:35:48 | 8.94 | 100 | 98512.34 |
| 30.10.2022 04:56:52 | 8.69 | 100 | 98521.37 |
| 30.10.2022 05:17:56 | 8.5 | 100 | 98507.05 |
| 30.10.2022 05:39:01 | 8.44 | 100 | 98485.86 |
| 30.10.2022 06:00:05 | 8.5 | 100 | 98474.94 |
| 30.10.2022 06:21:09 | 8.38 | 100 | 98465.98 |
| 30.10.2022 06:42:14 | 8.31 | 100 | 98485.64 |
| 30.10.2022 07:03:18 | 8.56 | 100 | 98501.09 |
| 30.10.2022 07:21:55 | 9.06 | 100 | 98516.42 |
| 30.10.2022 07:37:12 | 9.63 | 100 | 98520.8 |
| 30.10.2022 07:54:04 | 10.19 | 100 | 98502.8 |
| 30.10.2022 08:13:55 | 11.12 | 100 | 98518.2 |
| 30.10.2022 08:30:58 | 12.06 | 100 | 98522.06 |
| 30.10.2022 08:53:06 | 12.81 | 100 | 98540.48 |
| 30.10.2022 09:14:10 | 13.13 | 100 | 98549.85 |
| 30.10.2022 09:32:05 | 13.56 | 100 | 98533.44 |
| 30.10.2022 09:47:22 | 14.13 | 100 | 98530.28 |
| 30.10.2022 10:07:23 | 14.69 | 100 | 98522.98 |
| 30.10.2022 10:24:57 | 15.19 | 100 | 98523.34 |
| 30.10.2022 10:43:24 | 15.63 | 100 | 98520.19 |
| 30.10.2022 11:02:54 | 16.12 | 100 | 98517.14 |
| 30.10.2022 11:21:11 | 17.06 | 100 | 98514.37 |
| 30.10.2022 11:42:15 | 17.31 | 96.62 | 98502.75 |
| 30.10.2022 11:57:54 | 18.25 | 91.69 | 98481.09 |
| 30.10.2022 12:18:58 | 18.69 | 90.06 | 98470.51 |
| 30.10.2022 12:38:39 | 18.12 | 91.92 | 98457.27 |
| 30.10.2022 12:59:43 | 18.31 | 90.47 | 98447.01 |
| 30.10.2022 13:23:27 | 19.5 | 85.73 | 98408.66 |
| 30.10.2022 13:44:31 | 19.69 | 84.61 | 98391.4 |
| 30.10.2022 14:02:58 | 19.94 | 75.03 | 98375.69 |
| 30.10.2022 14:24:02 | 20 | 71.2 | 98359.39 |
| 30.10.2022 14:41:04 | 20.19 | 68.31 | 98360.33 |
| 30.10.2022 15:02:09 | 19.87 | 69.19 | 98357.55 |
| 30.10.2022 15:23:14 | 19.5 | 72.18 | 98347.61 |
| 30.10.2022 15:44:18 | 19.25 | 73.97 | 98355.48 |
| 30.10.2022 15:59:57 | 18.31 | 79.67 | 98365.21 |
| 30.10.2022 16:16:59 | 17.69 | 80.48 | 98359.69 |
| 30.10.2022 16:32:59 | 16.75 | 88.42 | 98359.69 |
| 30.10.2022 16:48:37 | 15.81 | 96.55 | 98374.39 |
| 30.10.2022 17:08:50 | 14.87 | 100 | 98381.83 |
| 30.10.2022 17:29:55 | 14.38 | 100 | 98385.98 |
| 30.10.2022 17:45:33 | 14 | 100 | 98409.88 |
| 30.10.2022 18:06:38 | 13.44 | 100 | 98417.55 |
| 30.10.2022 18:27:42 | 13.06 | 100 | 98436.8 |
| 30.10.2022 18:46:20 | 12.5 | 100 | 98445.77 |
| 30.10.2022 19:07:25 | 12.13 | 100 | 98454.44 |
| 30.10.2022 19:28:29 | 11.69 | 100 | 98456.23 |
| 30.10.2022 19:49:34 | 11.31 | 100 | 98467.2 |
| 30.10.2022 20:10:38 | 10.94 | 100 | 98469.09 |
| 30.10.2022 20:31:43 | 10.63 | 100 | 98459.5 |
| 30.10.2022 20:52:47 | 10.31 | 100 | 98467.55 |
| 30.10.2022 21:13:52 | 10 | 100 | 98472.83 |
| 30.10.2022 21:34:56 | 9.69 | 100 | 98478.55 |
| 30.10.2022 21:56:01 | 9.44 | 100 | 98485.61 |
| 30.10.2022 22:17:05 | 9.19 | 100 | 98491.16 |
| 30.10.2022 22:38:09 | 8.94 | 100 | 98494.66 |
| 30.10.2022 22:59:14 | 8.81 | 100 | 98488.02 |
| 30.10.2022 23:20:18 | 8.5 | 100 | 98486.52 |
| 30.10.2022 23:41:23 | 8.31 | 100 | 98482.5 |
| 31.10.2022 00:02:27 | 7.94 | 100 | 98494.87 |
| 31.10.2022 00:23:32 | 7.75 | 100 | 98495.53 |
| 31.10.2022 00:44:36 | 7.56 | 100 | 98503.52 |
| 31.10.2022 01:05:41 | 7.31 | 100 | 98515.25 |
| 31.10.2022 01:26:45 | 7.25 | 100 | 98504.89 |
| 31.10.2022 01:47:50 | 7 | 100 | 98516.67 |
| 31.10.2022 02:08:54 | 6.81 | 100 | 98513.98 |
| 31.10.2022 02:29:58 | 6.62 | 100 | 98511.81 |
| 31.10.2022 02:51:03 | 6.5 | 100 | 98506.58 |
| 31.10.2022 03:12:08 | 6.31 | 100 | 98511.27 |
| 31.10.2022 03:33:12 | 6.12 | 100 | 98516.48 |
| 31.10.2022 03:54:17 | 5.94 | 100 | 98535.61 |
| 31.10.2022 04:15:21 | 5.94 | 100 | 98538.95 |
| 31.10.2022 04:36:25 | 5.75 | 100 | 98548.39 |
| 31.10.2022 04:57:31 | 5.62 | 100 | 98544.42 |
| 31.10.2022 05:18:35 | 5.44 | 100 | 98564.02 |
| 31.10.2022 05:39:39 | 5.56 | 100 | 98557.69 |
| 31.10.2022 06:00:43 | 5.19 | 100 | 98577.44 |
| 31.10.2022 06:21:48 | 5.12 | 100 | 98569.8 |
| 31.10.2022 06:42:52 | 5.12 | 100 | 98579.38 |
| 31.10.2022 07:03:57 | 5.31 | 100 | 98581.81 |
| 31.10.2022 07:25:02 | 5.44 | 100 | 98587.45 |
| 31.10.2022 07:46:06 | 5.75 | 100 | 98594.72 |
| 31.10.2022 08:07:10 | 6.25 | 100 | 98615.33 |
| 31.10.2022 08:23:52 | 6.81 | 100 | 98621.36 |
| 31.10.2022 08:44:57 | 7.31 | 100 | 98628.15 |
| 31.10.2022 09:03:34 | 8.25 | 100 | 98626.94 |
| 31.10.2022 09:19:44 | 8.81 | 100 | 98625.48 |
| 31.10.2022 09:37:08 | 9.75 | 100 | 98611.6 |
| 31.10.2022 10:01:28 | 10.88 | 100 | 98591.52 |
| 31.10.2022 10:18:21 | 11.81 | 100 | 98589.34 |
| 31.10.2022 10:34:00 | 12.75 | 100 | 98585.87 |
| 31.10.2022 10:51:45 | 13.69 | 100 | 98568.36 |
| 31.10.2022 11:12:50 | 14.13 | 100 | 98556.34 |
| 31.10.2022 11:29:21 | 15.06 | 100 | 98554.7 |
| 31.10.2022 11:50:26 | 15.63 | 97.9 | 98534.16 |
| 31.10.2022 12:05:54 | 16.25 | 90.48 | 98511.47 |
| 31.10.2022 12:25:45 | 17.06 | 88.26 | 98490.42 |
| 31.10.2022 12:41:34 | 17.56 | 87.62 | 98470.42 |
| 31.10.2022 13:05:59 | 18.37 | 84.79 | 98446.5 |
| 31.10.2022 13:25:08 | 18.81 | 77.97 | 98432.88 |
| 31.10.2022 13:45:10 | 19 | 75.39 | 98415.84 |
| 31.10.2022 14:06:14 | 19.06 | 77.08 | 98392.53 |
| 31.10.2022 14:27:19 | 19.12 | 75.59 | 98370.48 |
| 31.10.2022 14:48:24 | 18.94 | 71.88 | 98358.07 |
| 31.10.2022 15:08:04 | 18.5 | 74.68 | 98344.02 |
| 31.10.2022 15:23:21 | 17.87 | 78.89 | 98342.79 |
| 31.10.2022 15:38:39 | 17.25 | 82.64 | 98341.27 |
| 31.10.2022 15:59:44 | 17.19 | 80.21 | 98325.63 |
| 31.10.2022 16:18:11 | 16.62 | 83.5 | 98315.47 |
| 31.10.2022 16:33:40 | 15.38 | 90.94 | 98309.02 |
| 31.10.2022 16:52:49 | 14.44 | 98.39 | 98300.48 |
| 31.10.2022 17:13:54 | 14.19 | 100 | 98313.67 |
| 31.10.2022 17:30:04 | 13.56 | 100 | 98314.89 |
| 31.10.2022 17:47:38 | 12.63 | 100 | 98300.91 |
| 31.10.2022 18:08:43 | 12.31 | 100 | 98324.58 |
| 31.10.2022 18:29:48 | 12.06 | 100 | 98313.26 |
| 31.10.2022 18:49:28 | 11.5 | 100 | 98293.4 |
| 31.10.2022 19:09:51 | 11.31 | 100 | 98301.7 |
| 31.10.2022 19:29:21 | 10.81 | 100 | 98283.94 |
| 31.10.2022 19:50:25 | 10.94 | 100 | 98288.98 |
| 31.10.2022 20:07:49 | 10.75 | 100 | 98288.02 |
| 31.10.2022 20:28:53 | 10.56 | 100 | 98264.62 |
| 31.10.2022 20:49:58 | 10.69 | 100 | 98242.06 |
| 31.10.2022 21:11:03 | 10.44 | 100 | 98238.39 |
| 31.10.2022 21:30:11 | 10 | 100 | 98223.48 |
| 31.10.2022 21:49:00 | 9.63 | 100 | 98226.94 |
| 31.10.2022 22:10:04 | 9.31 | 100 | 98219.37 |
| 31.10.2022 22:31:09 | 9.38 | 100 | 98211.44 |
| 31.10.2022 22:52:13 | 9.44 | 100 | 98191.1 |
| 31.10.2022 23:13:17 | 9.81 | 100 | 98181.73 |
| 31.10.2022 23:34:21 | 9.69 | 100 | 98180.98 |
| 31.10.2022 23:55:26 | 9.38 | 100 | 98150.8 |
| 01.11.2022 00:16:30 | 9.13 | 100 | 98147.81 |
| 01.11.2022 00:37:35 | 9.25 | 100 | 98156.61 |
| 01.11.2022 00:55:30 | 8.88 | 100 | 98142.6 |
| 01.11.2022 01:16:34 | 8.75 | 100 | 98135.1 |
| 01.11.2022 01:37:39 | 8.81 | 100 | 98136.14 |
| 01.11.2022 01:58:43 | 8.88 | 100 | 98125.86 |
| 01.11.2022 02:18:44 | 8.81 | 100 | 98116.97 |
| 01.11.2022 02:39:49 | 8.75 | 100 | 98111.5 |
| 01.11.2022 03:00:53 | 8.69 | 100 | 98131.59 |
| 01.11.2022 03:21:57 | 8.75 | 100 | 98112.83 |
| 01.11.2022 03:43:02 | 8.38 | 100 | 98124.13 |
| 01.11.2022 04:04:06 | 8.31 | 100 | 98119.91 |
| 01.11.2022 04:25:11 | 8.31 | 100 | 98119.35 |
| 01.11.2022 04:46:15 | 8 | 100 | 98135.64 |
| 01.11.2022 05:07:19 | 8 | 100 | 98163.68 |
| 01.11.2022 05:28:24 | 8.06 | 100 | 98166.73 |
| 01.11.2022 05:49:28 | 8.13 | 100 | 98138.59 |
| 01.11.2022 06:10:32 | 8.38 | 100 | 98179.85 |
| 01.11.2022 06:31:37 | 8.13 | 100 | 98178.72 |
| 01.11.2022 06:52:41 | 8.25 | 100 | 98185.53 |
| 01.11.2022 07:13:46 | 8.44 | 100 | 98209.37 |
| 01.11.2022 07:34:50 | 8.56 | 100 | 98231.16 |
| 01.11.2022 07:53:27 | 8.81 | 100 | 98264.13 |
| 01.11.2022 08:14:32 | 9.25 | 100 | 98268.48 |
| 01.11.2022 08:35:36 | 9.38 | 100 | 98277.07 |
| 01.11.2022 08:56:40 | 9.69 | 100 | 98302.53 |
| 01.11.2022 09:15:07 | 10.06 | 100 | 98309.88 |
| 01.11.2022 09:33:44 | 10.63 | 100 | 98312.41 |
| 01.11.2022 09:51:08 | 11.56 | 100 | 98311.14 |
| 01.11.2022 10:12:13 | 11.94 | 100 | 98324.73 |
| 01.11.2022 10:27:20 | 12.25 | 100 | 98318.88 |
| 01.11.2022 10:44:23 | 13.13 | 100 | 98309.57 |
| 01.11.2022 11:06:02 | 13.75 | 100 | 98328.58 |
| 01.11.2022 11:21:51 | 14 | 100 | 98315.59 |
| 01.11.2022 11:42:56 | 14.13 | 100 | 98314.31 |
| 01.11.2022 12:01:23 | 13.94 | 100 | 98315.17 |
| 01.11.2022 12:22:28 | 13.81 | 100 | 98296.94 |
| 01.11.2022 12:42:51 | 14.94 | 100 | 98311.3 |
| 01.11.2022 13:02:33 | 15.56 | 100 | 98309.52 |
| 01.11.2022 13:21:21 | 15.81 | 100 | 98294.55 |
| 01.11.2022 13:42:26 | 15.75 | 100 | 98303.3 |
| 01.11.2022 14:01:25 | 15.38 | 100 | 98313.62 |
| 01.11.2022 14:17:56 | 15.75 | 100 | 98313.21 |
| 01.11.2022 14:39:00 | 15.56 | 100 | 98317.72 |
| 01.11.2022 15:00:05 | 15.38 | 100 | 98331.95 |
| 01.11.2022 15:21:09 | 15.06 | 100 | 98337.17 |
| 01.11.2022 15:42:14 | 14.94 | 100 | 98346.02 |
| 01.11.2022 16:03:19 | 15 | 100 | 98348.12 |
| 01.11.2022 16:24:23 | 14.63 | 100 | 98356.83 |
| 01.11.2022 16:39:51 | 14 | 100 | 98351.04 |
| 01.11.2022 16:59:21 | 13.5 | 100 | 98349.05 |
| 01.11.2022 17:17:48 | 13.06 | 100 | 98377.29 |
| 01.11.2022 17:36:25 | 12.63 | 100 | 98399.84 |
| 01.11.2022 17:57:30 | 12.63 | 100 | 98410.58 |
| 01.11.2022 18:18:34 | 12.69 | 100 | 98439.82 |
| 01.11.2022 18:39:39 | 12.69 | 100 | 98442.39 |
| 01.11.2022 19:00:44 | 12.81 | 100 | 98451.5 |
| 01.11.2022 19:21:49 | 12.69 | 100 | 98444.8 |
| 01.11.2022 19:42:54 | 12.75 | 100 | 98448.65 |
| 01.11.2022 20:02:45 | 12.19 | 100 | 98461.13 |
| 01.11.2022 20:21:53 | 11.75 | 100 | 98465.69 |
| 01.11.2022 20:42:47 | 11.25 | 100 | 98478 |
| 01.11.2022 21:03:52 | 10.81 | 100 | 98478.45 |
| 01.11.2022 21:25:07 | 11.12 | 100 | 98498.66 |
| 01.11.2022 21:49:22 | 10.63 | 100 | 98511.62 |
| 01.11.2022 22:10:27 | 10.75 | 100 | 98512.89 |
| 01.11.2022 22:25:33 | 10.25 | 100 | 98517.09 |
| 01.11.2022 22:46:38 | 9.81 | 100 | 98517.8 |
| 01.11.2022 23:07:42 | 9.38 | 100 | 98526.46 |
| 01.11.2022 23:28:46 | 9.06 | 100 | 98527.41 |
| 01.11.2022 23:49:51 | 8.81 | 100 | 98523.63 |
| 02.11.2022 00:10:56 | 8.5 | 100 | 98526.36 |
| 02.11.2022 00:32:00 | 8.25 | 100 | 98526.3 |
| 02.11.2022 00:53:05 | 8 | 100 | 98522.37 |
| 02.11.2022 01:14:09 | 7.75 | 100 | 98529.28 |
| 02.11.2022 01:35:13 | 7.5 | 100 | 98542.63 |
| 02.11.2022 01:56:18 | 7.44 | 100 | 98546.16 |
| 02.11.2022 02:17:22 | 7.19 | 100 | 98542.75 |
| 02.11.2022 02:38:27 | 7.06 | 100 | 98530.56 |
| 02.11.2022 02:59:31 | 6.87 | 100 | 98525.99 |
| 02.11.2022 03:20:36 | 6.69 | 100 | 98522.44 |
| 02.11.2022 03:41:40 | 6.56 | 100 | 98530.7 |
| 02.11.2022 04:02:45 | 6.44 | 100 | 98531.17 |
| 02.11.2022 04:23:49 | 6.25 | 100 | 98539.58 |
| 02.11.2022 04:44:53 | 6.25 | 100 | 98562.02 |
| 02.11.2022 05:05:37 | 6.5 | 100 | 98577.56 |
| 02.11.2022 05:22:19 | 6.81 | 100 | 98576.71 |
| 02.11.2022 05:43:24 | 6.5 | 100 | 98579.91 |
| 02.11.2022 06:04:29 | 6.31 | 100 | 98572.97 |
| 02.11.2022 06:25:33 | 5.94 | 100 | 98587.72 |
| 02.11.2022 06:46:37 | 5.69 | 100 | 98609.55 |
| 02.11.2022 07:07:42 | 5.69 | 100 | 98624.25 |
| 02.11.2022 07:28:46 | 6 | 100 | 98632.9 |
| 02.11.2022 07:47:23 | 6.44 | 100 | 98648.27 |
| 02.11.2022 08:05:19 | 7.37 | 100 | 98649.59 |
| 02.11.2022 08:25:57 | 9.25 | 100 | 98659.16 |
| 02.11.2022 08:41:58 | 10.81 | 100 | 98636.14 |
| 02.11.2022 09:03:03 | 10.88 | 100 | 98667.06 |
| 02.11.2022 09:23:47 | 11.25 | 100 | 98666.34 |
| 02.11.2022 09:48:54 | 11.75 | 100 | 98667.84 |
| 02.11.2022 10:09:59 | 12.19 | 100 | 98662.42 |
| 02.11.2022 10:28:15 | 12.69 | 100 | 98667.25 |
| 02.11.2022 10:46:11 | 13.94 | 98.57 | 98665.72 |
| 02.11.2022 11:01:51 | 14.87 | 90.46 | 98662.23 |
| 02.11.2022 11:18:45 | 14.87 | 88.32 | 98670.39 |
| 02.11.2022 11:39:30 | 15.81 | 84.03 | 98642.41 |
| 02.11.2022 12:02:41 | 15.5 | 82.99 | 98635.54 |
| 02.11.2022 12:20:05 | 15.13 | 81.73 | 98640 |
| 02.11.2022 12:37:50 | 15.44 | 75.9 | 98646.28 |
| 02.11.2022 12:55:46 | 14.94 | 74.13 | 98645.32 |
| 02.11.2022 13:16:50 | 14.87 | 74.16 | 98627.22 |
| 02.11.2022 13:36:10 | 15.5 | 71.81 | 98618.16 |
| 02.11.2022 13:54:05 | 15.06 | 73.28 | 98604.34 |
| 02.11.2022 14:18:30 | 15.81 | 67.26 | 98622.53 |
| 02.11.2022 14:35:44 | 14.94 | 70.21 | 98629 |
| 02.11.2022 14:51:22 | 14.56 | 68.49 | 98630.49 |
| 02.11.2022 15:16:51 | 13.88 | 71.68 | 98638.58 |
| 02.11.2022 15:37:55 | 13.94 | 69.96 | 98654.68 |
| 02.11.2022 15:58:28 | 13.38 | 67.04 | 98638.75 |
| 02.11.2022 16:19:23 | 12.81 | 70.32 | 98662.95 |
| 02.11.2022 16:36:35 | 12.25 | 74.37 | 98670.05 |
| 02.11.2022 16:57:20 | 11.44 | 77.74 | 98686.92 |
| 02.11.2022 17:14:32 | 10.88 | 80.74 | 98681.87 |
| 02.11.2022 17:33:52 | 10.31 | 84.14 | 98717.56 |
| 02.11.2022 17:50:55 | 9.75 | 88.74 | 98719.91 |
| 02.11.2022 18:11:59 | 9.94 | 87.87 | 98747.47 |
| 02.11.2022 18:33:03 | 9.38 | 90.21 | 98762.94 |
| 02.11.2022 18:53:47 | 8.44 | 99.03 | 98751.73 |
| 02.11.2022 19:09:46 | 7.87 | 100 | 98773.27 |
| 02.11.2022 19:27:52 | 7.62 | 100 | 98754.02 |
| 02.11.2022 19:45:37 | 7.06 | 100 | 98752.2 |
| 02.11.2022 20:03:00 | 6.81 | 100 | 98761.84 |
| 02.11.2022 20:21:47 | 6.44 | 100 | 98748.7 |
| 02.11.2022 20:42:52 | 6.12 | 100 | 98757.11 |
| 02.11.2022 21:03:56 | 5.69 | 100 | 98769.88 |
| 02.11.2022 21:25:01 | 5.37 | 100 | 98782.73 |
| 02.11.2022 21:42:03 | 5.19 | 100 | 98801 |
| 02.11.2022 22:03:08 | 5 | 100 | 98789.44 |
| 02.11.2022 22:24:12 | 4.87 | 100 | 98796.66 |
| 02.11.2022 22:45:17 | 4.81 | 100 | 98789.02 |
| 02.11.2022 23:04:15 | 4.5 | 100 | 98790.06 |
| 02.11.2022 23:21:38 | 4 | 100 | 98789.33 |
| 02.11.2022 23:42:42 | 3.75 | 100 | 98802.56 |
| 03.11.2022 00:02:12 | 3.56 | 100 | 98800.42 |
| 03.11.2022 00:23:17 | 3.56 | 100 | 98793.23 |
| 03.11.2022 00:44:21 | 3.25 | 100 | 98791.5 |
| 03.11.2022 01:05:25 | 3.5 | 100 | 98785.09 |
| 03.11.2022 01:26:30 | 3.19 | 100 | 98780.09 |
| 03.11.2022 01:47:35 | 2.94 | 100 | 98748.73 |
| 03.11.2022 02:08:40 | 2.69 | 100 | 98740.25 |
| 03.11.2022 02:29:45 | 2.62 | 100 | 98721.14 |
| 03.11.2022 02:50:49 | 2.37 | 100 | 98692.6 |
| 03.11.2022 03:11:54 | 2.25 | 100 | 98666.42 |
| 03.11.2022 03:33:01 | 2.37 | 100 | 98630.84 |
| 03.11.2022 03:54:05 | 2 | 100 | 98607.2 |
| 03.11.2022 04:15:10 | 2.25 | 100 | 98615.06 |
| 03.11.2022 04:36:14 | 1.87 | 100 | 98613.53 |
| 03.11.2022 04:57:19 | 1.75 | 100 | 98612.75 |
| 03.11.2022 05:18:23 | 1.62 | 100 | 98600.16 |
| 03.11.2022 05:39:28 | 1.56 | 100 | 98563.27 |
| 03.11.2022 06:00:32 | 1.62 | 100 | 98540.05 |
| 03.11.2022 06:21:37 | 1.62 | 100 | 98479.53 |
| 03.11.2022 06:42:41 | 1.62 | 100 | 98511.85 |
| 03.11.2022 07:03:46 | 1.81 | 100 | 98521.69 |
| 03.11.2022 07:24:50 | 1.94 | 100 | 98515.42 |
| 03.11.2022 07:45:55 | 2.12 | 100 | 98510.69 |
| 03.11.2022 08:04:32 | 2.5 | 100 | 98472.8 |
| 03.11.2022 08:25:36 | 2.62 | 100 | 98472.18 |
| 03.11.2022 08:44:24 | 3.06 | 100 | 98459.38 |
| 03.11.2022 09:03:22 | 3.5 | 100 | 98420.27 |
| 03.11.2022 09:28:40 | 4.12 | 100 | 98382.02 |
| 03.11.2022 09:51:10 | 5.06 | 100 | 98340.94 |
| 03.11.2022 10:09:48 | 6 | 100 | 98301.72 |
| 03.11.2022 10:27:12 | 6.94 | 100 | 98276.19 |
| 03.11.2022 10:45:40 | 7.87 | 100 | 98231.98 |
| 03.11.2022 11:02:00 | 8.06 | 100 | 98183.23 |
| 03.11.2022 11:26:46 | 8.69 | 100 | 98121.35 |
| 03.11.2022 11:43:28 | 9.13 | 100 | 98093.23 |
| 03.11.2022 12:04:32 | 9.19 | 100 | 98066.5 |
| 03.11.2022 12:24:13 | 9.94 | 100 | 98024.27 |
| 03.11.2022 12:39:31 | 9.31 | 100 | 97985.48 |
| 03.11.2022 12:58:18 | 9.38 | 100 | 97952.55 |
| 03.11.2022 13:16:36 | 8.88 | 100 | 97940.23 |
| 03.11.2022 13:34:00 | 8.56 | 100 | 97927.38 |
| 03.11.2022 13:50:20 | 8.88 | 100 | 97909.61 |
| 03.11.2022 14:11:25 | 8.56 | 100 | 97891.89 |
| 03.11.2022 14:29:51 | 8.06 | 100 | 97868.53 |
| 03.11.2022 14:46:01 | 7.62 | 100 | 97851.03 |
| 03.11.2022 15:07:06 | 7.31 | 100 | 97821.75 |
| 03.11.2022 15:22:13 | 6.75 | 100 | 97824.84 |
| 03.11.2022 15:43:18 | 6.25 | 100 | 97793.59 |
| 03.11.2022 16:04:23 | 6.19 | 100 | 97728.31 |
| 03.11.2022 16:25:28 | 6 | 100 | 97698.06 |
| 03.11.2022 16:44:47 | 5.62 | 100 | 97680.09 |
| 03.11.2022 17:05:52 | 5.37 | 100 | 97668.91 |
| 03.11.2022 17:26:57 | 5.25 | 100 | 97649.5 |
| 03.11.2022 17:48:02 | 5.37 | 100 | 97617.02 |
| 03.11.2022 18:09:06 | 5.25 | 100 | 97547.89 |
| 03.11.2022 18:30:11 | 5.44 | 100 | 97521.4 |
| 03.11.2022 18:51:16 | 5.44 | 100 | 97498.34 |
| 03.11.2022 19:12:20 | 5.37 | 100 | 97457.79 |
| 03.11.2022 19:33:25 | 5.06 | 100 | 97415.41 |
| 03.11.2022 19:54:30 | 4.87 | 100 | 97421.06 |
| 03.11.2022 20:15:34 | 4.94 | 100 | 97368.11 |
| 03.11.2022 20:36:39 | 5 | 100 | 97317.8 |
| 03.11.2022 20:57:43 | 5.25 | 100 | 97288.68 |
| 03.11.2022 21:18:48 | 5.06 | 100 | 97260.34 |
| 03.11.2022 21:39:52 | 5.19 | 100 | 97252.14 |
| 03.11.2022 22:00:57 | 5.06 | 100 | 97236.77 |
| 03.11.2022 22:22:01 | 4.94 | 100 | 97213.97 |
| 03.11.2022 22:43:06 | 5.12 | 100 | 97186.72 |
| 03.11.2022 23:04:10 | 5 | 100 | 97170.12 |
| 03.11.2022 23:25:14 | 4.81 | 100 | 97156.59 |
| 03.11.2022 23:46:19 | 4.56 | 100 | 97115.28 |
| 04.11.2022 00:07:23 | 4.87 | 100 | 97097.28 |
| 04.11.2022 00:28:28 | 5.06 | 100 | 97083.72 |
| 04.11.2022 00:49:32 | 5.06 | 100 | 97066.6 |
| 04.11.2022 01:10:37 | 5.25 | 100 | 97048.98 |
| 04.11.2022 01:31:42 | 5.5 | 100 | 97028.04 |
| 04.11.2022 01:52:46 | 5.31 | 100 | 97028.41 |
| 04.11.2022 02:13:29 | 5.56 | 100 | 97012.84 |
| 04.11.2022 02:34:35 | 5.69 | 100 | 97001.66 |
| 04.11.2022 02:55:39 | 5.94 | 100 | 96993.86 |
| 04.11.2022 03:16:43 | 6.12 | 100 | 96998.72 |
| 04.11.2022 03:37:48 | 6.37 | 100 | 96983.63 |
| 04.11.2022 03:58:52 | 6.37 | 100 | 97012.75 |
| 04.11.2022 04:19:57 | 6.75 | 100 | 97029 |
| 04.11.2022 04:41:01 | 6.81 | 100 | 97052.2 |
| 04.11.2022 05:02:06 | 6.94 | 100 | 97030.82 |
| 04.11.2022 05:23:10 | 7 | 100 | 97020.23 |
| 04.11.2022 05:44:14 | 7.06 | 100 | 97040.21 |
| 04.11.2022 06:05:19 | 7.06 | 100 | 97031.42 |
| 04.11.2022 06:26:23 | 7.06 | 100 | 97022.11 |
| 04.11.2022 06:47:28 | 7.12 | 100 | 97017.91 |
| 04.11.2022 07:08:32 | 7.06 | 100 | 96995.28 |
| 04.11.2022 07:29:36 | 7.12 | 100 | 97011.73 |
| 04.11.2022 07:50:41 | 7.19 | 100 | 97015.22 |
| 04.11.2022 08:11:45 | 7.5 | 100 | 97033.05 |
| 04.11.2022 08:32:50 | 7.87 | 100 | 97015.7 |
| 04.11.2022 08:53:54 | 8.13 | 100 | 97040.44 |
| 04.11.2022 09:14:17 | 8.63 | 100 | 97028.65 |
| 04.11.2022 09:35:21 | 8.69 | 100 | 97004.94 |
| 04.11.2022 09:56:26 | 8.88 | 100 | 97007.46 |
| 04.11.2022 10:17:31 | 8.81 | 100 | 97021.57 |
| 04.11.2022 10:38:35 | 8.94 | 100 | 97044.34 |
| 04.11.2022 10:59:40 | 9.19 | 100 | 97054.95 |
| 04.11.2022 11:20:44 | 9.56 | 100 | 97046.65 |
| 04.11.2022 11:41:49 | 9.88 | 100 | 97024.73 |
| 04.11.2022 12:02:33 | 10.81 | 100 | 97006.77 |
| 04.11.2022 12:26:16 | 10.94 | 100 | 96963.62 |
| 04.11.2022 12:46:07 | 10 | 100 | 97005.35 |
| 04.11.2022 13:07:12 | 9.75 | 100 | 96953.55 |
| 04.11.2022 13:28:16 | 9.5 | 100 | 96938.06 |
| 04.11.2022 13:49:20 | 9.31 | 100 | 96949.17 |
| 04.11.2022 14:10:25 | 9.31 | 100 | 96949.2 |
| 04.11.2022 14:31:29 | 9.38 | 100 | 96971.09 |
| 04.11.2022 14:52:34 | 9 | 100 | 97014 |
| 04.11.2022 15:08:54 | 8.38 | 100 | 97027.42 |
| 04.11.2022 15:29:59 | 8.19 | 100 | 97054.59 |
| 04.11.2022 15:51:03 | 8.06 | 100 | 97077.62 |
| 04.11.2022 16:12:07 | 8.06 | 100 | 97105.86 |
| 04.11.2022 16:33:12 | 8 | 100 | 97114.7 |
| 04.11.2022 16:54:17 | 8 | 100 | 97131.4 |
| 04.11.2022 17:15:21 | 7.69 | 100 | 97146.2 |
| 04.11.2022 17:36:26 | 7.81 | 100 | 97141.13 |
| 04.11.2022 17:57:30 | 7.81 | 100 | 97172.94 |
| 04.11.2022 18:18:35 | 7.81 | 100 | 97194.84 |
| 04.11.2022 18:39:40 | 7.69 | 100 | 97203.61 |
| 04.11.2022 19:00:45 | 7.56 | 100 | 97215.85 |
| 04.11.2022 19:21:50 | 7.31 | 100 | 97216.03 |
| 04.11.2022 19:42:54 | 7.37 | 100 | 97227.44 |
| 04.11.2022 20:03:58 | 7.44 | 100 | 97241.66 |
| 04.11.2022 20:25:03 | 7.44 | 100 | 97263.41 |
| 04.11.2022 20:46:07 | 7.5 | 100 | 97303.56 |
| 04.11.2022 21:07:12 | 7.44 | 100 | 97329.03 |
| 04.11.2022 21:28:16 | 7.37 | 100 | 97377.77 |
| 04.11.2022 21:49:20 | 7.44 | 100 | 97394.75 |
| 04.11.2022 22:10:25 | 7.5 | 100 | 97425.73 |
| 04.11.2022 22:31:29 | 7.56 | 100 | 97435.54 |
| 04.11.2022 22:52:34 | 7.62 | 100 | 97442.63 |
| 04.11.2022 23:13:38 | 7.5 | 100 | 97440.29 |
| 04.11.2022 23:34:43 | 7.37 | 100 | 97444.42 |
| 04.11.2022 23:55:47 | 7.44 | 100 | 97457.2 |
| 05.11.2022 00:16:51 | 7.5 | 100 | 97470.12 |
| 05.11.2022 00:37:56 | 7.5 | 100 | 97480.88 |
| 05.11.2022 00:59:00 | 7.44 | 100 | 97497.75 |
| 05.11.2022 01:20:05 | 7.19 | 100 | 97505.85 |
| 05.11.2022 01:41:09 | 7.12 | 100 | 97514.34 |
| 05.11.2022 02:02:14 | 7.31 | 100 | 97559.53 |
| 05.11.2022 02:23:18 | 6.81 | 100 | 97579.14 |
| 05.11.2022 02:44:22 | 6.75 | 100 | 97580.08 |
| 05.11.2022 03:04:44 | 6.31 | 100 | 97602.02 |
| 05.11.2022 03:25:49 | 6.19 | 100 | 97625.96 |
| 05.11.2022 03:46:53 | 5.87 | 100 | 97635.91 |
| 05.11.2022 04:07:47 | 5.37 | 100 | 97637.93 |
| 05.11.2022 04:28:51 | 4.87 | 100 | 97677.63 |
| 05.11.2022 04:49:56 | 5 | 100 | 97716.3 |
| 05.11.2022 05:11:00 | 4.94 | 100 | 97741.06 |
| 05.11.2022 05:32:05 | 5 | 100 | 97764.52 |
| 05.11.2022 05:53:09 | 5 | 100 | 97783.5 |
| 05.11.2022 06:14:14 | 5.06 | 100 | 97792.39 |
| 05.11.2022 06:35:18 | 5.12 | 100 | 97801.67 |
| 05.11.2022 06:56:22 | 5.06 | 100 | 97817.84 |
| 05.11.2022 07:17:27 | 5 | 100 | 97844.81 |
| 05.11.2022 07:38:31 | 5.37 | 100 | 97881 |
| 05.11.2022 07:59:36 | 5.69 | 100 | 97922.95 |
| 05.11.2022 08:18:13 | 6.25 | 100 | 97953 |
| 05.11.2022 08:38:46 | 6.75 | 100 | 97984.31 |
| 05.11.2022 08:59:29 | 7.19 | 100 | 98018.42 |
| 05.11.2022 09:21:59 | 8.13 | 100 | 98029.94 |
| 05.11.2022 09:40:47 | 8.75 | 100 | 98041.56 |
| 05.11.2022 10:01:51 | 8.75 | 100 | 98040.91 |
| 05.11.2022 10:21:52 | 9 | 100 | 98053.77 |
| 05.11.2022 10:38:33 | 9.63 | 100 | 98054.77 |
| 05.11.2022 10:56:29 | 10.88 | 100 | 98063.36 |
| 05.11.2022 11:17:35 | 10.75 | 100 | 98072.29 |
| 05.11.2022 11:34:58 | 11.06 | 100 | 98091.22 |
| 05.11.2022 11:56:03 | 11.06 | 100 | 98106.64 |
| 05.11.2022 12:20:28 | 10.44 | 100 | 98102.75 |
| 05.11.2022 12:35:45 | 10.94 | 98.53 | 98108.65 |
| 05.11.2022 12:56:50 | 10.88 | 94.16 | 98122.28 |
| 05.11.2022 13:17:54 | 11.19 | 94.58 | 98111.28 |
| 05.11.2022 13:37:46 | 12 | 90.46 | 98119.83 |
| 05.11.2022 13:58:50 | 11.88 | 87.68 | 98136.22 |
| 05.11.2022 14:18:52 | 11.69 | 89.33 | 98139.33 |
| 05.11.2022 14:40:08 | 10.81 | 89.56 | 98146.88 |
| 05.11.2022 15:01:12 | 10.44 | 94.66 | 98172.89 |
| 05.11.2022 15:22:17 | 10.75 | 90.58 | 98180.97 |
| 05.11.2022 15:43:21 | 10.63 | 98.09 | 98203.64 |
| 05.11.2022 16:04:26 | 10.38 | 100 | 98205.08 |
| 05.11.2022 16:21:29 | 9.13 | 100 | 98226.16 |
| 05.11.2022 16:38:01 | 8.56 | 100 | 98228.3 |
| 05.11.2022 16:55:13 | 8.13 | 100 | 98245.83 |
| 05.11.2022 17:14:12 | 7.62 | 100 | 98257.98 |
| 05.11.2022 17:30:21 | 7.06 | 100 | 98264.41 |
| 05.11.2022 17:50:54 | 6.56 | 100 | 98293.66 |
| 05.11.2022 18:11:59 | 6.12 | 100 | 98319.23 |
| 05.11.2022 18:32:11 | 5.94 | 100 | 98339.64 |
| 05.11.2022 18:48:31 | 5.37 | 100 | 98354.39 |
| 05.11.2022 19:09:35 | 5.25 | 100 | 98378.47 |
| 05.11.2022 19:29:16 | 4.75 | 100 | 98396.77 |
| 05.11.2022 19:47:11 | 4.37 | 100 | 98408.3 |
| 05.11.2022 20:08:15 | 4.12 | 100 | 98432.14 |
| 05.11.2022 20:29:20 | 3.81 | 100 | 98449.59 |
| 05.11.2022 20:50:25 | 3.62 | 100 | 98456.22 |
| 05.11.2022 21:11:30 | 3.37 | 100 | 98458.55 |
| 05.11.2022 21:32:34 | 3.06 | 100 | 98471.56 |
| 05.11.2022 21:53:39 | 2.81 | 100 | 98482.89 |
| 05.11.2022 22:14:43 | 2.81 | 100 | 98490.56 |
| 05.11.2022 22:35:26 | 2.44 | 100 | 98484.42 |
| 05.11.2022 22:56:31 | 2.37 | 100 | 98464.61 |
| 05.11.2022 23:17:35 | 2 | 100 | 98480.6 |
| 05.11.2022 23:38:40 | 2.06 | 100 | 98492.41 |
| 05.11.2022 23:59:44 | 1.69 | 100 | 98505.41 |
| 06.11.2022 00:20:49 | 1.87 | 100 | 98500.77 |
| 06.11.2022 00:39:36 | 2.12 | 100 | 98489.92 |
| 06.11.2022 01:00:41 | 2 | 100 | 98510.82 |
| 06.11.2022 01:21:46 | 2.19 | 100 | 98503.83 |
| 06.11.2022 01:42:50 | 2.37 | 100 | 98490.91 |
| 06.11.2022 02:03:55 | 2.5 | 100 | 98489.8 |
| 06.11.2022 02:24:59 | 2.69 | 100 | 98481.25 |
| 06.11.2022 02:46:03 | 2.44 | 100 | 98472.37 |
| 06.11.2022 03:07:07 | 2.31 | 100 | 98484.45 |
| 06.11.2022 03:28:12 | 2.19 | 100 | 98486.22 |
| 06.11.2022 03:49:16 | 2.62 | 100 | 98476.87 |
| 06.11.2022 04:10:21 | 2.81 | 100 | 98471.03 |
| 06.11.2022 04:31:25 | 3.25 | 100 | 98489.62 |
| 06.11.2022 04:52:29 | 3.37 | 100 | 98464.39 |
| 06.11.2022 05:13:34 | 3.25 | 100 | 98452.83 |
| 06.11.2022 05:34:38 | 3 | 100 | 98458.46 |
| 06.11.2022 05:55:43 | 3 | 100 | 98442.19 |
| 06.11.2022 06:16:47 | 2.75 | 100 | 98427.99 |
| 06.11.2022 06:37:51 | 2.69 | 100 | 98429.14 |
| 06.11.2022 06:58:56 | 3.19 | 100 | 98442.68 |
| 06.11.2022 07:16:40 | 3.69 | 100 | 98435.3 |
| 06.11.2022 07:35:28 | 4.31 | 100 | 98437.34 |
| 06.11.2022 07:54:37 | 4.81 | 100 | 98436.33 |
| 06.11.2022 08:14:18 | 5.69 | 100 | 98436.83 |
| 06.11.2022 08:35:22 | 5.81 | 100 | 98442.53 |
| 06.11.2022 09:00:50 | 6.56 | 100 | 98437.03 |
| 06.11.2022 09:21:03 | 7.5 | 100 | 98441.5 |
| 06.11.2022 09:42:07 | 7.31 | 100 | 98415.93 |
| 06.11.2022 10:00:55 | 6.94 | 100 | 98411.05 |
| 06.11.2022 10:16:55 | 7.87 | 100 | 98410.23 |
| 06.11.2022 10:37:17 | 8.19 | 100 | 98388.14 |
| 06.11.2022 11:00:50 | 9.13 | 100 | 98365.81 |
| 06.11.2022 11:20:30 | 9.25 | 100 | 98327.72 |
| 06.11.2022 11:40:21 | 9.56 | 100 | 98327.86 |
| 06.11.2022 12:02:50 | 9.88 | 100 | 98295.92 |
| 06.11.2022 12:27:36 | 9.13 | 100 | 98216.59 |
| 06.11.2022 12:48:40 | 9.25 | 100 | 98176.64 |
| 06.11.2022 13:05:00 | 9.75 | 100 | 98177.45 |
| 06.11.2022 13:29:17 | 11.56 | 95.85 | 98144.78 |
| 06.11.2022 13:46:52 | 11.88 | 93.31 | 98093.48 |
| 06.11.2022 14:04:26 | 12.19 | 92.19 | 98073.55 |
| 06.11.2022 14:25:02 | 10.31 | 100 | 98052.59 |
| 06.11.2022 14:46:07 | 10.25 | 100 | 98012.17 |
| 06.11.2022 15:07:11 | 10.19 | 100 | 97989.91 |
| 06.11.2022 15:28:15 | 9.81 | 100 | 97979.33 |
| 06.11.2022 15:44:25 | 9.44 | 100 | 97965.25 |
| 06.11.2022 16:02:21 | 8.19 | 100 | 97961.98 |
| 06.11.2022 16:26:57 | 7.37 | 100 | 97947.39 |
| 06.11.2022 16:48:01 | 6.94 | 100 | 97938.11 |
| 06.11.2022 17:07:52 | 6.37 | 100 | 97950.55 |
| 06.11.2022 17:26:29 | 5.81 | 100 | 97947.05 |
| 06.11.2022 17:47:34 | 5.69 | 100 | 97919.2 |
| 06.11.2022 18:08:38 | 5.25 | 100 | 97930.53 |
| 06.11.2022 18:29:43 | 5.06 | 100 | 97939.59 |
| 06.11.2022 18:50:47 | 5.06 | 100 | 97928.61 |
| 06.11.2022 19:11:51 | 4.94 | 100 | 97936.21 |
| 06.11.2022 19:32:56 | 5.12 | 100 | 97924.33 |
| 06.11.2022 19:54:01 | 5.37 | 100 | 97908.75 |
| 06.11.2022 20:15:05 | 5.31 | 100 | 97908.34 |
| 06.11.2022 20:36:10 | 5.37 | 100 | 97933.64 |
| 06.11.2022 20:57:14 | 5.19 | 100 | 97920.49 |
| 06.11.2022 21:18:19 | 4.94 | 100 | 97916.58 |
| 06.11.2022 21:39:23 | 4.62 | 100 | 97891.34 |
| 06.11.2022 22:00:28 | 4.56 | 100 | 97910.73 |
| 06.11.2022 22:21:32 | 4.81 | 100 | 97915.23 |
| 06.11.2022 22:42:37 | 5.06 | 100 | 97914.55 |
| 06.11.2022 23:03:41 | 5.25 | 100 | 97911.05 |
| 06.11.2022 23:24:45 | 5.31 | 100 | 97861.11 |
| 06.11.2022 23:45:39 | 5.12 | 100 | 97854.77 |
| 07.11.2022 00:06:43 | 4.94 | 100 | 97860.37 |
| 07.11.2022 00:27:48 | 4.94 | 100 | 97897.14 |
| 07.11.2022 00:48:52 | 4.94 | 100 | 97882.09 |
| 07.11.2022 01:09:57 | 4.94 | 100 | 97878.98 |
| 07.11.2022 01:31:02 | 4.87 | 100 | 97887.45 |
| 07.11.2022 01:52:06 | 4.94 | 100 | 97899.93 |
| 07.11.2022 02:13:10 | 5.19 | 100 | 97888.28 |
| 07.11.2022 02:34:15 | 5.56 | 100 | 97865.53 |
| 07.11.2022 02:51:28 | 6.12 | 100 | 97870.56 |
| 07.11.2022 03:12:32 | 6.31 | 100 | 97873.06 |
| 07.11.2022 03:33:37 | 6.37 | 100 | 97879.32 |
| 07.11.2022 03:54:41 | 6.19 | 100 | 97916.72 |
| 07.11.2022 04:15:46 | 6.62 | 100 | 97906.19 |
| 07.11.2022 04:36:50 | 6.19 | 100 | 97928.49 |
| 07.11.2022 04:57:55 | 6 | 100 | 97933.77 |
| 07.11.2022 05:15:18 | 5.81 | 100 | 97949.37 |
| 07.11.2022 05:39:22 | 6.87 | 100 | 97956.74 |
| 07.11.2022 06:00:27 | 7.12 | 100 | 97955.41 |
| 07.11.2022 06:16:26 | 7.62 | 100 | 97965.65 |
| 07.11.2022 06:37:31 | 7.5 | 100 | 97961.05 |
| 07.11.2022 06:55:25 | 6.87 | 100 | 97983.93 |
| 07.11.2022 07:16:30 | 7 | 100 | 98013.59 |
| 07.11.2022 07:37:34 | 7.19 | 100 | 98043.19 |
| 07.11.2022 07:55:08 | 7.75 | 100 | 98065.51 |
| 07.11.2022 08:12:53 | 8.25 | 100 | 98090 |
| 07.11.2022 08:28:41 | 8.88 | 100 | 98094.7 |
| 07.11.2022 08:48:11 | 9.25 | 100 | 98103.34 |
| 07.11.2022 09:12:04 | 9.88 | 100 | 98092.28 |
| 07.11.2022 09:35:58 | 10.31 | 100 | 98090.98 |
| 07.11.2022 09:55:39 | 10.31 | 100 | 98092.94 |
| 07.11.2022 10:11:17 | 10.56 | 100 | 98083.77 |
| 07.11.2022 10:32:22 | 11.06 | 100 | 98092.05 |
| 07.11.2022 10:53:27 | 11.31 | 100 | 98085.33 |
| 07.11.2022 11:15:35 | 12.25 | 100 | 98079.36 |
| 07.11.2022 11:40:03 | 13.56 | 96.98 | 98074.61 |
| 07.11.2022 11:57:07 | 13.88 | 94.2 | 98082.03 |
| 07.11.2022 12:12:14 | 14.31 | 82.66 | 98056.56 |
| 07.11.2022 12:27:31 | 14.63 | 80.68 | 98063.85 |
| 07.11.2022 12:47:02 | 14.31 | 81.43 | 98034.58 |
| 07.11.2022 13:08:07 | 14.31 | 76.14 | 98034.91 |
| 07.11.2022 13:29:11 | 14.19 | 78.25 | 98029.28 |
| 07.11.2022 13:53:05 | 14.25 | 74.45 | 98022.23 |
| 07.11.2022 14:10:18 | 14 | 77.43 | 98029.42 |
| 07.11.2022 14:31:23 | 13.88 | 76.7 | 98048.27 |
| 07.11.2022 14:50:42 | 13.31 | 84.46 | 98050.63 |
| 07.11.2022 15:11:47 | 13.06 | 86.17 | 98075.31 |
| 07.11.2022 15:29:32 | 12.5 | 91.48 | 98055.61 |
| 07.11.2022 15:48:09 | 11.88 | 98.83 | 98049.32 |
| 07.11.2022 16:07:39 | 11.38 | 100 | 98047.77 |
| 07.11.2022 16:28:13 | 10.5 | 100 | 98072.67 |
| 07.11.2022 16:43:31 | 10.19 | 100 | 98074.8 |
| 07.11.2022 17:04:35 | 10.06 | 100 | 98068.42 |
| 07.11.2022 17:22:30 | 9.63 | 100 | 98078.84 |
| 07.11.2022 17:43:14 | 9.38 | 100 | 98097.19 |
| 07.11.2022 18:04:18 | 9.56 | 100 | 98089.46 |
| 07.11.2022 18:25:23 | 9.25 | 100 | 98083.33 |
| 07.11.2022 18:45:55 | 9.69 | 100 | 98099.33 |
| 07.11.2022 19:02:58 | 9.94 | 100 | 98122.36 |
| 07.11.2022 19:19:08 | 9.88 | 100 | 98127.94 |
| 07.11.2022 19:39:31 | 9.06 | 100 | 98125.53 |
| 07.11.2022 19:56:02 | 9.56 | 100 | 98129.66 |
| 07.11.2022 20:13:46 | 9.06 | 100 | 98120.23 |
| 07.11.2022 20:33:26 | 9.5 | 100 | 98140.73 |
| 07.11.2022 20:56:58 | 9 | 100 | 98155.48 |
| 07.11.2022 21:14:53 | 8.5 | 100 | 98167.39 |
| 07.11.2022 21:35:58 | 8.5 | 100 | 98163.48 |
| 07.11.2022 21:52:28 | 7.87 | 100 | 98162.39 |
| 07.11.2022 22:08:06 | 7.62 | 100 | 98192.78 |
| 07.11.2022 22:29:11 | 7.31 | 100 | 98200.12 |
| 07.11.2022 22:50:15 | 7.25 | 100 | 98198.59 |
| 07.11.2022 23:11:20 | 7.06 | 100 | 98193.17 |
| 07.11.2022 23:30:07 | 7.69 | 100 | 98196.06 |
| 07.11.2022 23:51:12 | 7.56 | 100 | 98181.06 |
| 08.11.2022 00:12:16 | 7.37 | 100 | 98170.41 |
| 08.11.2022 00:33:21 | 7.44 | 100 | 98164.41 |
| 08.11.2022 00:52:19 | 7.37 | 100 | 98173.29 |
| 08.11.2022 01:09:10 | 6.94 | 100 | 98179.41 |
| 08.11.2022 01:30:15 | 7.19 | 100 | 98168.88 |
| 08.11.2022 01:48:52 | 7 | 100 | 98169.27 |
| 08.11.2022 02:06:15 | 6.56 | 100 | 98164.25 |
| 08.11.2022 02:26:58 | 6.12 | 100 | 98148.87 |
| 08.11.2022 02:48:03 | 5.94 | 100 | 98141.04 |
| 08.11.2022 03:09:07 | 5.75 | 100 | 98115.6 |
| 08.11.2022 03:30:12 | 5.37 | 100 | 98094.6 |
| 08.11.2022 03:51:16 | 5.06 | 100 | 98098.45 |
| 08.11.2022 04:12:20 | 4.87 | 100 | 98087.2 |
| 08.11.2022 04:33:25 | 4.62 | 100 | 98099.62 |
| 08.11.2022 04:54:29 | 4.31 | 100 | 98102.79 |
| 08.11.2022 05:15:34 | 4.06 | 100 | 98093.92 |
| 08.11.2022 05:36:38 | 3.87 | 100 | 98075.47 |
| 08.11.2022 05:57:42 | 3.56 | 100 | 98080.5 |
| 08.11.2022 06:18:46 | 3.62 | 100 | 98056.48 |
| 08.11.2022 06:39:51 | 3.87 | 100 | 98089.5 |
| 08.11.2022 07:00:55 | 4 | 100 | 98101.52 |
| 08.11.2022 07:22:00 | 3.56 | 100 | 98119.69 |
| 08.11.2022 07:43:05 | 3.87 | 100 | 98121.88 |
| 08.11.2022 08:03:38 | 4.5 | 100 | 98116.22 |
| 08.11.2022 08:24:42 | 4.69 | 100 | 98116.39 |
| 08.11.2022 08:45:06 | 5.62 | 100 | 98101.36 |
| 08.11.2022 09:05:50 | 6.56 | 100 | 98099.17 |
| 08.11.2022 09:26:54 | 7.06 | 100 | 98092.77 |
| 08.11.2022 09:47:06 | 8 | 100 | 98076.42 |
| 08.11.2022 10:05:44 | 8.56 | 100 | 98084.02 |
| 08.11.2022 10:27:21 | 9.31 | 100 | 98069.41 |
| 08.11.2022 10:48:25 | 10.25 | 100 | 98058.59 |
| 08.11.2022 11:08:48 | 11.19 | 100 | 98025.42 |
| 08.11.2022 11:29:32 | 11.63 | 100 | 98000.86 |
| 08.11.2022 11:49:14 | 12.56 | 100 | 98002.53 |
| 08.11.2022 12:12:15 | 13.38 | 96.61 | 97960.83 |
| 08.11.2022 12:32:16 | 13.69 | 95.5 | 97939.69 |
| 08.11.2022 12:49:09 | 14.25 | 93.82 | 97908.4 |
| 08.11.2022 13:06:43 | 14.75 | 89.78 | 97901.8 |
| 08.11.2022 13:27:51 | 14.87 | 89.14 | 97902.22 |
| 08.11.2022 13:48:56 | 14.81 | 86.74 | 97871.91 |
| 08.11.2022 14:10:01 | 15 | 85.88 | 97842.8 |
| 08.11.2022 14:30:44 | 14.44 | 88.08 | 97841.48 |
| 08.11.2022 14:51:49 | 14.31 | 87.65 | 97828.41 |
| 08.11.2022 15:11:19 | 13.94 | 88.89 | 97823.08 |
| 08.11.2022 15:27:18 | 13.31 | 93.51 | 97823.58 |
| 08.11.2022 15:49:47 | 12.37 | 100 | 97819.72 |
| 08.11.2022 16:10:52 | 11.88 | 100 | 97826.64 |
| 08.11.2022 16:28:38 | 10.63 | 100 | 97835.13 |
| 08.11.2022 16:46:54 | 10.06 | 100 | 97835.33 |
| 08.11.2022 17:04:49 | 9.5 | 100 | 97834.59 |
| 08.11.2022 17:20:49 | 8.88 | 100 | 97845.89 |
| 08.11.2022 17:41:53 | 8.56 | 100 | 97840.86 |
| 08.11.2022 18:02:58 | 8.44 | 100 | 97843.12 |
| 08.11.2022 18:24:02 | 8.38 | 100 | 97852.19 |
| 08.11.2022 18:45:07 | 8.38 | 100 | 97862.41 |
| 08.11.2022 19:06:11 | 8.25 | 100 | 97879.04 |
| 08.11.2022 19:27:16 | 7.69 | 100 | 97883.13 |
| 08.11.2022 19:48:20 | 7.62 | 100 | 97883.23 |
| 08.11.2022 20:09:24 | 7.44 | 100 | 97891.5 |
| 08.11.2022 20:30:29 | 7.19 | 100 | 97886.16 |
| 08.11.2022 20:51:33 | 7.19 | 100 | 97899.08 |
| 08.11.2022 21:12:37 | 7.31 | 100 | 97903.83 |
| 08.11.2022 21:33:42 | 7.5 | 100 | 97904.87 |
| 08.11.2022 21:54:46 | 7.37 | 100 | 97905.81 |
| 08.11.2022 22:11:59 | 6.87 | 100 | 97905.03 |
| 08.11.2022 22:33:04 | 7 | 100 | 97917.39 |
| 08.11.2022 22:54:08 | 7.12 | 100 | 97903.73 |
| 08.11.2022 23:15:13 | 6.81 | 100 | 97906.48 |
| 08.11.2022 23:36:17 | 6.75 | 100 | 97896.16 |
| 08.11.2022 23:57:22 | 6.62 | 100 | 97880.05 |
| 09.11.2022 00:18:26 | 6.5 | 100 | 97866.25 |
| 09.11.2022 00:38:28 | 6.81 | 100 | 97880.88 |
| 09.11.2022 00:59:32 | 6.87 | 100 | 97872.88 |
| 09.11.2022 01:20:36 | 6.69 | 100 | 97880.2 |
| 09.11.2022 01:41:41 | 6.5 | 100 | 97881.27 |
| 09.11.2022 02:02:45 | 6.12 | 100 | 97904.96 |
| 09.11.2022 02:23:50 | 5.75 | 100 | 97898.39 |
| 09.11.2022 02:44:02 | 5.5 | 100 | 97900.11 |
| 09.11.2022 03:05:06 | 5.37 | 100 | 97880.38 |
| 09.11.2022 03:26:11 | 5.06 | 100 | 97871.83 |
| 09.11.2022 03:47:16 | 5.06 | 100 | 97885.7 |
| 09.11.2022 04:08:21 | 5.19 | 100 | 97887.06 |
| 09.11.2022 04:29:25 | 5.44 | 100 | 97884.09 |
| 09.11.2022 04:50:29 | 5.31 | 100 | 97887.53 |
| 09.11.2022 05:11:34 | 5.44 | 100 | 97890.5 |
| 09.11.2022 05:32:38 | 5.31 | 100 | 97888.16 |
| 09.11.2022 05:53:11 | 5.75 | 100 | 97909.46 |
| 09.11.2022 06:14:15 | 5.62 | 100 | 97901.44 |
| 09.11.2022 06:35:20 | 5.81 | 100 | 97898.88 |
| 09.11.2022 06:56:24 | 5.87 | 100 | 97902.95 |
| 09.11.2022 07:17:28 | 5.87 | 100 | 97910.48 |
| 09.11.2022 07:38:33 | 6.19 | 100 | 97933.17 |
| 09.11.2022 07:59:37 | 6.31 | 100 | 97950.66 |
| 09.11.2022 08:20:42 | 6.44 | 100 | 97943.73 |
| 09.11.2022 08:41:46 | 6.81 | 100 | 97945.08 |
| 09.11.2022 09:02:51 | 7.19 | 100 | 97981.15 |
| 09.11.2022 09:23:55 | 7.56 | 100 | 97999.77 |
| 09.11.2022 09:41:08 | 8.06 | 100 | 98005.2 |
| 09.11.2022 10:02:13 | 7.87 | 100 | 97993.23 |
| 09.11.2022 10:18:02 | 8.81 | 100 | 98009.56 |
| 09.11.2022 10:39:07 | 8.88 | 100 | 98003.69 |
| 09.11.2022 11:00:45 | 9.5 | 100 | 98000.31 |
| 09.11.2022 11:17:16 | 9.81 | 100 | 97987.94 |
| 09.11.2022 11:36:36 | 10.13 | 100 | 97971.33 |
| 09.11.2022 11:56:19 | 11.69 | 98.53 | 97928.37 |
| 09.11.2022 12:16:00 | 12.37 | 92.5 | 97932.58 |
| 09.11.2022 12:31:17 | 13.31 | 87.94 | 97910.13 |
| 09.11.2022 12:47:38 | 13.75 | 86.48 | 97885.66 |
| 09.11.2022 13:08:42 | 14 | 85.7 | 97854.78 |
| 09.11.2022 13:25:13 | 13.75 | 83.08 | 97852.47 |
| 09.11.2022 13:49:49 | 13.25 | 81.12 | 97842.52 |
| 09.11.2022 14:11:26 | 12.63 | 82.58 | 97823.23 |
| 09.11.2022 14:32:31 | 12.69 | 87.79 | 97790.45 |
| 09.11.2022 14:53:36 | 12.31 | 92.26 | 97808.09 |
| 09.11.2022 15:14:41 | 12.06 | 94.76 | 97820.72 |
| 09.11.2022 15:33:39 | 11.75 | 96.27 | 97838.44 |
| 09.11.2022 15:54:44 | 11.31 | 97.74 | 97839.18 |
| 09.11.2022 16:14:14 | 10.88 | 100 | 97857.39 |
| 09.11.2022 16:33:13 | 9.63 | 100 | 97884.52 |
| 09.11.2022 16:51:10 | 8.69 | 100 | 97911.25 |
| 09.11.2022 17:11:11 | 8.25 | 100 | 97946.13 |
| 09.11.2022 17:32:15 | 8 | 100 | 97946.52 |
| 09.11.2022 17:53:20 | 7.87 | 100 | 97958.29 |
| 09.11.2022 18:14:24 | 8.19 | 100 | 97979.22 |
| 09.11.2022 18:35:29 | 8.25 | 100 | 98004.39 |
| 09.11.2022 18:56:33 | 8.13 | 100 | 98010.98 |
| 09.11.2022 19:17:38 | 8.31 | 100 | 98014.48 |
| 09.11.2022 19:38:42 | 8.31 | 100 | 98039.66 |
| 09.11.2022 19:59:46 | 8.06 | 100 | 97953.53 |
| 09.11.2022 20:20:51 | 8.25 | 100 | 98058.53 |
| 09.11.2022 20:41:55 | 8.13 | 100 | 98068.61 |
| 09.11.2022 21:03:00 | 8.06 | 100 | 98077.96 |
| 09.11.2022 21:24:04 | 8 | 100 | 98092.1 |
| 09.11.2022 21:45:09 | 8 | 100 | 98092.73 |
| 09.11.2022 22:06:13 | 7.94 | 100 | 98103.31 |
| 09.11.2022 22:27:21 | 8.06 | 100 | 98110.63 |
| 09.11.2022 22:48:25 | 8.13 | 100 | 98121.41 |
| 09.11.2022 23:09:29 | 8.19 | 100 | 98128.55 |
| 09.11.2022 23:30:34 | 8.31 | 100 | 98129.33 |
| 09.11.2022 23:51:38 | 8.56 | 100 | 98146.61 |
| 10.11.2022 00:12:43 | 8.69 | 100 | 98160.87 |
| 10.11.2022 00:33:47 | 9.13 | 100 | 98160.91 |
| 10.11.2022 00:54:52 | 9.38 | 100 | 98186.48 |
| 10.11.2022 01:15:56 | 9.38 | 100 | 98200.78 |
| 10.11.2022 01:37:00 | 9.38 | 100 | 98209.46 |
| 10.11.2022 01:58:05 | 9.69 | 100 | 98235.13 |
| 10.11.2022 02:19:09 | 9.56 | 100 | 98254.5 |
| 10.11.2022 02:40:14 | 9.56 | 100 | 98256.72 |
| 10.11.2022 03:01:18 | 9.56 | 100 | 98271.11 |
| 10.11.2022 03:22:22 | 9.44 | 100 | 98289.14 |
| 10.11.2022 03:43:27 | 9.31 | 100 | 98301.83 |
| 10.11.2022 04:04:31 | 9.13 | 100 | 98329.09 |
| 10.11.2022 04:25:35 | 8.81 | 100 | 98361.23 |
| 10.11.2022 04:46:40 | 8.63 | 100 | 98398.45 |
| 10.11.2022 05:06:20 | 8.75 | 100 | 98418.31 |
| 10.11.2022 05:27:24 | 8.25 | 100 | 98422.61 |
| 10.11.2022 05:48:18 | 8.06 | 100 | 98469.22 |
| 10.11.2022 06:09:22 | 7.69 | 100 | 98496.66 |
| 10.11.2022 06:30:27 | 7.31 | 100 | 98529.2 |
| 10.11.2022 06:51:31 | 7 | 100 | 98570.12 |
| 10.11.2022 07:12:36 | 6.94 | 100 | 98622.34 |
| 10.11.2022 07:33:40 | 6.5 | 100 | 98658.5 |
| 10.11.2022 07:54:45 | 6.62 | 100 | 98696.7 |
| 10.11.2022 08:15:50 | 6.87 | 100 | 98737.28 |
| 10.11.2022 08:35:51 | 7.44 | 100 | 98766.52 |
| 10.11.2022 08:53:25 | 7.94 | 100 | 98779.97 |
| 10.11.2022 09:12:14 | 8.88 | 100 | 98821.73 |
| 10.11.2022 09:30:09 | 9.44 | 100 | 98842.09 |
| 10.11.2022 09:51:47 | 11.25 | 100 | 98883.95 |
| 10.11.2022 10:12:10 | 11.5 | 100 | 98907.94 |
| 10.11.2022 10:29:34 | 12 | 100 | 98934.66 |
| 10.11.2022 10:49:14 | 12.37 | 99.72 | 98954.67 |
| 10.11.2022 11:05:14 | 12.88 | 94.58 | 98969.94 |
| 10.11.2022 11:26:19 | 13 | 92.35 | 98961.99 |
| 10.11.2022 11:49:53 | 13.62 | 85.55 | 98974.33 |
| 10.11.2022 12:15:00 | 13.25 | 85.71 | 98971.43 |
| 10.11.2022 12:36:04 | 12.94 | 85.68 | 98964.66 |
| 10.11.2022 12:57:09 | 13.25 | 81.27 | 98962.89 |
| 10.11.2022 13:14:22 | 13.75 | 78 | 98974.39 |
| 10.11.2022 13:30:33 | 12.81 | 79.4 | 98977.64 |
| 10.11.2022 13:46:43 | 13.31 | 75.42 | 98981.64 |
| 10.11.2022 14:02:32 | 13.13 | 75.08 | 99005.85 |
| 10.11.2022 14:23:36 | 12.81 | 75.79 | 99008.42 |
| 10.11.2022 14:44:41 | 12.63 | 77.27 | 99027.15 |
| 10.11.2022 15:05:46 | 12.88 | 77.6 | 99054.42 |
| 10.11.2022 15:28:26 | 12.88 | 79.98 | 99068.91 |
| 10.11.2022 15:49:31 | 12.75 | 82.73 | 99093.02 |
| 10.11.2022 16:10:35 | 12.37 | 84.54 | 99122.13 |
| 10.11.2022 16:27:49 | 11.94 | 82.46 | 99143.64 |
| 10.11.2022 16:42:55 | 11.31 | 86.13 | 99165.51 |
| 10.11.2022 16:59:57 | 10.69 | 92.12 | 99169.56 |
| 10.11.2022 17:16:39 | 10.56 | 93.95 | 99208.72 |
| 10.11.2022 17:35:58 | 10.06 | 97.47 | 99234.05 |
| 10.11.2022 17:57:02 | 9.56 | 100 | 99279.72 |
| 10.11.2022 18:17:35 | 9 | 100 | 99304.47 |
| 10.11.2022 18:36:54 | 8.56 | 100 | 99306.66 |
| 10.11.2022 18:57:59 | 8.06 | 100 | 99312.11 |
| 10.11.2022 19:19:03 | 7.69 | 100 | 99334.8 |
| 10.11.2022 19:40:08 | 7.44 | 100 | 99356.2 |
| 10.11.2022 20:01:02 | 7 | 100 | 99348.69 |
| 10.11.2022 20:22:07 | 6.81 | 100 | 99397.63 |
| 10.11.2022 20:43:12 | 6.56 | 100 | 99439.07 |
| 10.11.2022 21:04:16 | 6.31 | 100 | 99449.52 |
| 10.11.2022 21:25:21 | 6.19 | 100 | 99445.04 |
| 10.11.2022 21:46:25 | 6 | 100 | 99447.7 |
| 10.11.2022 22:07:30 | 5.69 | 100 | 99452.49 |
| 10.11.2022 22:28:34 | 5.56 | 100 | 99481.02 |
| 10.11.2022 22:49:39 | 5.5 | 100 | 99461.28 |
| 10.11.2022 23:10:43 | 5.25 | 100 | 99464.6 |
| 10.11.2022 23:31:48 | 5.12 | 100 | 99454.66 |
| 10.11.2022 23:52:55 | 5.12 | 100 | 99465.59 |
| 11.11.2022 00:14:00 | 5.25 | 100 | 99471.44 |
| 11.11.2022 00:35:04 | 5.12 | 100 | 99497.44 |
| 11.11.2022 00:56:09 | 5 | 100 | 99495.41 |
| 11.11.2022 01:17:13 | 4.81 | 100 | 99482.41 |
| 11.11.2022 01:38:17 | 4.56 | 100 | 99476.61 |
| 11.11.2022 01:59:22 | 4.31 | 100 | 99502.82 |
| 11.11.2022 02:20:26 | 4.19 | 100 | 99525.76 |
| 11.11.2022 02:41:30 | 4.25 | 100 | 99527.54 |
| 11.11.2022 03:02:35 | 4.31 | 100 | 99495.48 |
| 11.11.2022 03:23:39 | 4.31 | 100 | 99507.99 |
| 11.11.2022 03:44:01 | 4.06 | 100 | 99513.36 |
| 11.11.2022 04:05:06 | 4 | 100 | 99536.83 |
| 11.11.2022 04:26:10 | 4.19 | 100 | 99517.91 |
| 11.11.2022 04:47:14 | 4.31 | 100 | 99519.18 |
| 11.11.2022 05:08:19 | 4.31 | 100 | 99532.77 |
| 11.11.2022 05:28:52 | 4 | 100 | 99539.07 |
| 11.11.2022 05:49:56 | 4.19 | 100 | 99546.17 |
| 11.11.2022 06:11:01 | 4.19 | 100 | 99565.75 |
| 11.11.2022 06:32:05 | 4.37 | 100 | 99560.13 |
| 11.11.2022 06:53:10 | 4.06 | 100 | 99554.55 |
| 11.11.2022 07:14:14 | 4.25 | 100 | 99557.78 |
| 11.11.2022 07:35:19 | 4.62 | 100 | 99591.56 |
| 11.11.2022 07:56:13 | 5.12 | 100 | 99605.87 |
| 11.11.2022 08:12:01 | 5.75 | 100 | 99609.63 |
| 11.11.2022 08:33:06 | 5.81 | 100 | 99613.37 |
| 11.11.2022 08:50:31 | 7.06 | 100 | 99607.79 |
| 11.11.2022 09:07:55 | 8.31 | 100 | 99598.36 |
| 11.11.2022 09:25:40 | 8.75 | 100 | 99625.3 |
| 11.11.2022 09:46:45 | 9.19 | 100 | 99641.67 |
| 11.11.2022 10:07:49 | 9.38 | 100 | 99672.23 |
| 11.11.2022 10:32:15 | 10 | 100 | 99666.61 |
| 11.11.2022 10:47:33 | 10.94 | 100 | 99673.63 |
| 11.11.2022 11:10:34 | 11.5 | 100 | 99684.92 |
| 11.11.2022 11:25:41 | 11 | 100 | 99683.86 |
| 11.11.2022 11:46:45 | 11.19 | 100 | 99672.19 |
| 11.11.2022 12:07:50 | 11.31 | 100 | 99665.44 |
| 11.11.2022 12:28:23 | 11.81 | 100 | 99676.69 |
| 11.11.2022 12:48:14 | 12.13 | 100 | 99650.97 |
| 11.11.2022 13:06:52 | 12.44 | 100 | 99652.91 |
| 11.11.2022 13:26:54 | 11.94 | 100 | 99644.73 |
| 11.11.2022 13:47:58 | 12 | 100 | 99639.98 |
| 11.11.2022 14:05:22 | 12.63 | 100 | 99609.96 |
| 11.11.2022 14:26:26 | 12.75 | 100 | 99591.8 |
| 11.11.2022 14:47:31 | 12.44 | 100 | 99617.98 |
| 11.11.2022 15:05:27 | 12.19 | 100 | 99608.48 |
| 11.11.2022 15:27:46 | 11.25 | 100 | 99616.81 |
| 11.11.2022 15:48:51 | 10.75 | 100 | 99611.01 |
| 11.11.2022 16:09:02 | 10.25 | 100 | 99617.33 |
| 11.11.2022 16:30:07 | 9.88 | 100 | 99626.31 |
| 11.11.2022 16:51:11 | 9.44 | 100 | 99616.06 |
| 11.11.2022 17:12:16 | 9.25 | 100 | 99614 |
| 11.11.2022 17:33:23 | 9.31 | 100 | 99616.84 |
| 11.11.2022 17:54:27 | 9.19 | 100 | 99610.66 |
| 11.11.2022 18:15:32 | 9.06 | 100 | 99633.41 |
| 11.11.2022 18:36:37 | 8.75 | 100 | 99643.93 |
| 11.11.2022 18:57:31 | 8.31 | 100 | 99654.33 |
| 11.11.2022 19:18:35 | 7.94 | 100 | 99665.84 |
| 11.11.2022 19:39:40 | 7.56 | 100 | 99672.18 |
| 11.11.2022 20:00:45 | 7.25 | 100 | 99668.45 |
| 11.11.2022 20:21:49 | 7 | 100 | 99668.59 |
| 11.11.2022 20:42:53 | 6.75 | 100 | 99691.98 |
| 11.11.2022 21:03:58 | 6.44 | 100 | 99704.25 |
| 11.11.2022 21:25:02 | 6.12 | 100 | 99721.29 |
| 11.11.2022 21:46:07 | 5.87 | 100 | 99732.19 |
| 11.11.2022 22:07:12 | 5.5 | 100 | 99736.56 |
| 11.11.2022 22:28:16 | 5.31 | 100 | 99747.3 |
| 11.11.2022 22:49:21 | 5.19 | 100 | 99751.17 |
| 11.11.2022 23:10:26 | 4.81 | 100 | 99753.35 |
| 11.11.2022 23:31:30 | 4.56 | 100 | 99751.58 |
| 11.11.2022 23:52:35 | 4.37 | 100 | 99737.98 |
| 12.11.2022 00:13:39 | 4.06 | 100 | 99717.99 |
| 12.11.2022 00:34:43 | 3.94 | 100 | 99708.66 |
| 12.11.2022 00:55:48 | 3.81 | 100 | 99710.99 |
| 12.11.2022 01:16:52 | 3.69 | 100 | 99701.06 |
| 12.11.2022 01:37:56 | 3.56 | 100 | 99709.13 |
| 12.11.2022 01:59:01 | 3.19 | 100 | 99709.8 |
| 12.11.2022 02:20:05 | 3.19 | 100 | 99711.78 |
| 12.11.2022 02:41:10 | 2.87 | 100 | 99700.55 |
| 12.11.2022 03:02:14 | 2.56 | 100 | 99702.59 |
| 12.11.2022 03:23:19 | 2.37 | 100 | 99703.19 |
| 12.11.2022 03:44:23 | 2.25 | 100 | 99699.44 |
| 12.11.2022 04:05:27 | 2 | 100 | 99708.41 |
| 12.11.2022 04:26:32 | 1.75 | 100 | 99699.6 |
| 12.11.2022 04:47:36 | 1.62 | 100 | 99709.93 |
| 12.11.2022 05:08:40 | 1.44 | 100 | 99680.5 |
| 12.11.2022 05:29:45 | 1.5 | 100 | 99690.66 |
| 12.11.2022 05:50:49 | 1.25 | 100 | 99682.03 |
| 12.11.2022 06:11:54 | 1.19 | 100 | 99686.82 |
| 12.11.2022 06:32:59 | 1.44 | 100 | 99696.66 |
| 12.11.2022 06:54:03 | 1.56 | 100 | 99700.71 |
| 12.11.2022 07:15:07 | 1.69 | 100 | 99713.13 |
| 12.11.2022 07:36:12 | 1.81 | 100 | 99723.98 |
| 12.11.2022 07:57:16 | 1.87 | 100 | 99722.95 |
| 12.11.2022 08:14:40 | 2.44 | 100 | 99734.39 |
| 12.11.2022 08:32:24 | 2.81 | 100 | 99740.38 |
| 12.11.2022 08:51:22 | 3.31 | 100 | 99732 |
| 12.11.2022 09:12:27 | 3.37 | 100 | 99726.86 |
| 12.11.2022 09:33:31 | 3.37 | 100 | 99730.97 |
| 12.11.2022 09:48:38 | 4 | 100 | 99744.82 |
| 12.11.2022 10:14:06 | 4.87 | 100 | 99735.27 |
| 12.11.2022 10:33:58 | 6.12 | 100 | 99723.77 |
| 12.11.2022 10:52:25 | 7.06 | 100 | 99710.32 |
| 12.11.2022 11:09:17 | 8 | 100 | 99687.1 |
| 12.11.2022 11:32:50 | 9.13 | 100 | 99653.16 |
| 12.11.2022 11:49:53 | 10.06 | 100 | 99637.84 |
| 12.11.2022 12:11:21 | 11.63 | 100 | 99623.44 |
| 12.11.2022 12:35:47 | 11.81 | 98.5 | 99618.58 |
| 12.11.2022 12:56:51 | 12.13 | 97.68 | 99597.9 |
| 12.11.2022 13:12:08 | 12.44 | 91.9 | 99586.38 |
| 12.11.2022 13:33:13 | 12.56 | 87.21 | 99578.8 |
| 12.11.2022 13:54:18 | 12.63 | 81.56 | 99566.24 |
| 12.11.2022 14:15:22 | 12.63 | 88.79 | 99558.89 |
| 12.11.2022 14:35:02 | 13 | 85.08 | 99562.34 |
| 12.11.2022 14:56:07 | 12.88 | 78.97 | 99552.05 |
| 12.11.2022 15:19:29 | 11.94 | 81.75 | 99545.3 |
| 12.11.2022 15:38:59 | 11.25 | 84.31 | 99542.11 |
| 12.11.2022 15:54:38 | 10.63 | 86.15 | 99542.91 |
| 12.11.2022 16:15:33 | 9.38 | 94.36 | 99538 |
| 12.11.2022 16:37:20 | 8.44 | 100 | 99532.62 |
| 12.11.2022 17:02:38 | 7.5 | 100 | 99553.36 |
| 12.11.2022 17:22:50 | 6.87 | 100 | 99557.52 |
| 12.11.2022 17:42:41 | 6.25 | 100 | 99560.07 |
| 12.11.2022 18:03:45 | 5.81 | 100 | 99556.5 |
| 12.11.2022 18:24:50 | 5.37 | 100 | 99562.67 |
| 12.11.2022 18:45:02 | 4.87 | 100 | 99548.05 |
| 12.11.2022 19:06:06 | 4.5 | 100 | 99549.08 |
| 12.11.2022 19:27:11 | 4.19 | 100 | 99557.34 |
| 12.11.2022 19:48:15 | 3.81 | 100 | 99558.51 |
| 12.11.2022 20:09:20 | 3.44 | 100 | 99564.64 |
| 12.11.2022 20:30:25 | 3.12 | 100 | 99561.59 |
| 12.11.2022 20:51:29 | 2.81 | 100 | 99559.23 |
| 12.11.2022 21:12:33 | 2.5 | 100 | 99545.79 |
| 12.11.2022 21:33:38 | 2.37 | 100 | 99566.87 |
| 12.11.2022 21:54:43 | 2.19 | 100 | 99550 |
| 12.11.2022 22:15:47 | 2.25 | 100 | 99544.91 |
| 12.11.2022 22:36:51 | 2.37 | 100 | 99525.14 |
| 12.11.2022 22:57:56 | 2.5 | 100 | 99514.79 |
| 12.11.2022 23:19:00 | 2.62 | 100 | 99505.91 |
| 12.11.2022 23:40:05 | 2.81 | 100 | 99495.55 |
| 13.11.2022 00:01:09 | 2.81 | 100 | 99492.44 |
| 13.11.2022 00:22:13 | 2.75 | 100 | 99478.4 |
| 13.11.2022 00:43:17 | 2.69 | 100 | 99455.52 |
| 13.11.2022 01:04:22 | 2.69 | 100 | 99455.1 |
| 13.11.2022 01:25:26 | 2.81 | 100 | 99445.19 |
| 13.11.2022 01:46:31 | 2.75 | 100 | 99418.52 |
| 13.11.2022 02:07:35 | 2.56 | 100 | 99424.06 |
| 13.11.2022 02:27:47 | 2.37 | 100 | 99409.35 |
| 13.11.2022 02:48:51 | 2.12 | 100 | 99411.16 |
| 13.11.2022 03:09:55 | 2.19 | 100 | 99396.69 |
| 13.11.2022 03:30:52 | 1.75 | 100 | 99376.75 |
| 13.11.2022 03:51:57 | 1.75 | 100 | 99377.75 |
| 13.11.2022 04:13:01 | 2 | 100 | 99358.78 |
| 13.11.2022 04:34:06 | 2 | 100 | 99360.97 |
| 13.11.2022 04:55:10 | 1.94 | 100 | 99364.55 |
| 13.11.2022 05:16:15 | 1.69 | 100 | 99353.55 |
| 13.11.2022 05:37:19 | 1.44 | 100 | 99332.62 |
| 13.11.2022 05:58:23 | 1.5 | 100 | 99335.88 |
| 13.11.2022 06:18:03 | 1.06 | 100 | 99343.67 |
| 13.11.2022 06:39:08 | 0.94 | 100 | 99341.33 |
| 13.11.2022 06:55:38 | 0.69 | 100 | 99324.94 |
| 13.11.2022 07:16:43 | 0.94 | 100 | 99328.74 |
| 13.11.2022 07:37:48 | 1 | 100 | 99312.77 |
| 13.11.2022 07:56:25 | 1.44 | 100 | 99313.79 |
| 13.11.2022 08:15:44 | 1.87 | 100 | 99315.95 |
| 13.11.2022 08:36:48 | 1.87 | 100 | 99312.96 |
| 13.11.2022 08:57:53 | 2.12 | 100 | 99294.73 |
| 13.11.2022 09:18:57 | 2 | 100 | 99299.19 |
| 13.11.2022 09:37:46 | 2.94 | 100 | 99278.58 |
| 13.11.2022 09:58:50 | 3.19 | 100 | 99273.96 |
| 13.11.2022 10:17:06 | 3.44 | 100 | 99276.23 |
| 13.11.2022 10:33:59 | 3.94 | 100 | 99267.26 |
| 13.11.2022 10:55:03 | 3.87 | 100 | 99262.41 |
| 13.11.2022 11:17:22 | 4.69 | 100 | 99221.22 |
| 13.11.2022 11:38:27 | 4.81 | 100 | 99207.09 |
| 13.11.2022 11:54:57 | 5.37 | 100 | 99181.95 |
| 13.11.2022 12:10:04 | 5.81 | 100 | 99158.91 |
| 13.11.2022 12:33:15 | 5.62 | 100 | 99120.27 |
| 13.11.2022 12:53:28 | 5.5 | 100 | 99094.48 |
| 13.11.2022 13:18:56 | 5.62 | 100 | 99064.58 |
| 13.11.2022 13:40:01 | 5.87 | 100 | 99040.06 |
| 13.11.2022 14:01:05 | 5.75 | 100 | 99019.38 |
| 13.11.2022 14:22:09 | 5.81 | 100 | 98999.98 |
| 13.11.2022 14:43:14 | 5.81 | 100 | 98997.13 |
| 13.11.2022 15:04:18 | 5.81 | 100 | 98975.98 |
| 13.11.2022 15:25:23 | 5.56 | 100 | 98964.83 |
| 13.11.2022 15:46:27 | 5.37 | 100 | 98941.67 |
| 13.11.2022 16:07:31 | 5.56 | 100 | 98925.52 |
| 13.11.2022 16:28:36 | 5.5 | 100 | 98913.86 |
| 13.11.2022 16:49:41 | 5.5 | 100 | 98901.81 |
| 13.11.2022 17:10:45 | 5.69 | 100 | 98891.02 |
| 13.11.2022 17:31:50 | 5.81 | 100 | 98898.83 |
| 13.11.2022 17:52:55 | 5.75 | 100 | 98892.32 |
| 13.11.2022 18:10:29 | 5.31 | 100 | 98890.28 |
| 13.11.2022 18:31:33 | 5 | 100 | 98865.56 |
| 13.11.2022 18:52:37 | 5.12 | 100 | 98855.76 |
| 13.11.2022 19:13:42 | 5 | 100 | 98854.2 |
| 13.11.2022 19:34:46 | 5 | 100 | 98826.98 |
| 13.11.2022 19:55:51 | 5.25 | 100 | 98818.91 |
| 13.11.2022 20:16:55 | 5.12 | 100 | 98807.44 |
| 13.11.2022 20:38:00 | 5.25 | 100 | 98794.3 |
| 13.11.2022 20:59:04 | 5.25 | 100 | 98780.52 |
| 13.11.2022 21:20:09 | 5.44 | 100 | 98777.91 |
| 13.11.2022 21:41:13 | 5.31 | 100 | 98767.31 |
| 13.11.2022 22:02:18 | 5.44 | 100 | 98755.48 |
| 13.11.2022 22:23:22 | 5.87 | 100 | 98739.36 |
| 13.11.2022 22:44:27 | 6.12 | 100 | 98719.13 |
| 13.11.2022 23:05:31 | 6 | 100 | 98725.31 |
| 13.11.2022 23:26:36 | 5.87 | 100 | 98716.53 |
| 13.11.2022 23:47:40 | 5.62 | 100 | 98692.49 |
| 14.11.2022 00:08:45 | 5.37 | 100 | 98667.51 |
| 14.11.2022 00:29:49 | 5.12 | 100 | 98647.38 |
| 14.11.2022 00:47:34 | 4.56 | 100 | 98629.91 |
| 14.11.2022 01:08:38 | 4.81 | 100 | 98621.52 |
| 14.11.2022 01:29:43 | 4.81 | 100 | 98618.78 |
| 14.11.2022 01:50:47 | 4.75 | 100 | 98603.52 |
| 14.11.2022 02:11:51 | 5.06 | 100 | 98583.17 |
| 14.11.2022 02:32:56 | 4.87 | 100 | 98551.52 |
| 14.11.2022 02:54:00 | 5.19 | 100 | 98536.76 |
| 14.11.2022 03:15:05 | 4.87 | 100 | 98541.22 |
| 14.11.2022 03:32:07 | 4.31 | 100 | 98520.38 |
| 14.11.2022 03:53:11 | 4.44 | 100 | 98505.34 |
| 14.11.2022 04:14:16 | 4.62 | 100 | 98468.44 |
| 14.11.2022 04:30:26 | 5.06 | 100 | 98454.36 |
| 14.11.2022 04:51:30 | 5.31 | 100 | 98444.48 |
| 14.11.2022 05:12:34 | 5.31 | 100 | 98435.97 |
| 14.11.2022 05:33:39 | 5.37 | 100 | 98406.29 |
| 14.11.2022 05:54:44 | 5.37 | 100 | 98391.89 |
| 14.11.2022 06:15:48 | 5.37 | 100 | 98401.23 |
| 14.11.2022 06:36:53 | 5.25 | 100 | 98415.4 |
| 14.11.2022 06:57:57 | 5.25 | 100 | 98417.09 |
| 14.11.2022 07:19:01 | 5.19 | 100 | 98416.97 |
| 14.11.2022 07:40:06 | 5 | 100 | 98440.3 |
| 14.11.2022 08:01:11 | 5 | 100 | 98430.2 |
| 14.11.2022 08:22:16 | 5.19 | 100 | 98415.77 |
| 14.11.2022 08:42:38 | 5.69 | 100 | 98415.64 |
| 14.11.2022 09:07:24 | 6.19 | 100 | 98399.28 |
| 14.11.2022 09:23:45 | 7.12 | 100 | 98386.2 |
| 14.11.2022 09:44:50 | 7.5 | 100 | 98396.69 |
| 14.11.2022 10:02:45 | 7.87 | 100 | 98382.45 |
| 14.11.2022 10:21:43 | 8.31 | 100 | 98381.09 |
| 14.11.2022 10:42:16 | 8.88 | 100 | 98364.23 |
| 14.11.2022 11:00:01 | 9.5 | 100 | 98350.22 |
| 14.11.2022 11:17:14 | 9.69 | 100 | 98347.52 |
| 14.11.2022 11:38:18 | 10.13 | 100 | 98331.17 |
| 14.11.2022 11:57:48 | 10.56 | 100 | 98327.64 |
| 14.11.2022 12:18:53 | 10.44 | 100 | 98304.05 |
| 14.11.2022 12:44:00 | 10.31 | 100 | 98289.35 |
| 14.11.2022 13:00:10 | 10.75 | 100 | 98282.91 |
| 14.11.2022 13:23:44 | 12 | 93.82 | 98261.38 |
| 14.11.2022 13:39:12 | 11.06 | 95.88 | 98261.69 |
| 14.11.2022 14:00:17 | 10.94 | 100 | 98264.34 |
| 14.11.2022 14:20:40 | 10.56 | 100 | 98260.77 |
| 14.11.2022 14:36:19 | 11.19 | 100 | 98260.91 |
| 14.11.2022 14:55:19 | 9.94 | 100 | 98257.45 |
| 14.11.2022 15:13:36 | 8.69 | 100 | 98233.02 |
| 14.11.2022 15:38:44 | 8 | 100 | 98255.09 |
| 14.11.2022 15:59:38 | 7.37 | 100 | 98266.27 |
| 14.11.2022 16:18:05 | 6.87 | 100 | 98254.84 |
| 14.11.2022 16:39:10 | 6.5 | 100 | 98257.4 |
| 14.11.2022 17:00:14 | 6.44 | 100 | 98268.73 |
| 14.11.2022 17:21:19 | 6.81 | 100 | 98276.22 |
| 14.11.2022 17:42:23 | 7.06 | 100 | 98277.59 |
| 14.11.2022 18:03:28 | 7 | 100 | 98273.13 |
| 14.11.2022 18:24:33 | 7.19 | 100 | 98273.35 |
| 14.11.2022 18:45:38 | 7.19 | 100 | 98262.36 |
| 14.11.2022 19:06:42 | 7.31 | 100 | 98274.55 |
| 14.11.2022 19:27:47 | 7.25 | 100 | 98284.39 |
| 14.11.2022 19:48:51 | 7.5 | 100 | 98241.3 |
| 14.11.2022 20:09:56 | 7.31 | 100 | 98235.72 |
| 14.11.2022 20:31:00 | 7.12 | 100 | 98254.37 |
| 14.11.2022 20:52:05 | 7.06 | 100 | 98237.16 |
| 14.11.2022 21:13:10 | 6.94 | 100 | 98235.38 |
| 14.11.2022 21:34:14 | 7 | 100 | 98221.91 |
| 14.11.2022 21:55:19 | 6.87 | 100 | 98205.95 |
| 14.11.2022 22:16:24 | 6.75 | 100 | 98199.67 |
| 14.11.2022 22:37:28 | 6.75 | 100 | 98190.33 |
| 14.11.2022 22:58:33 | 6.62 | 100 | 98186.49 |
| 14.11.2022 23:19:37 | 6.56 | 100 | 98169.06 |
| 14.11.2022 23:40:42 | 6.62 | 100 | 98160.27 |
| 15.11.2022 00:01:47 | 6.5 | 100 | 98175.83 |
| 15.11.2022 00:22:51 | 6.5 | 100 | 98161.56 |
| 15.11.2022 00:43:56 | 6.5 | 100 | 98148.52 |
| 15.11.2022 01:05:01 | 6.44 | 100 | 98141.78 |
| 15.11.2022 01:26:05 | 6.44 | 100 | 98138.88 |
| 15.11.2022 01:47:10 | 6.25 | 100 | 98114.67 |
| 15.11.2022 02:08:15 | 6.12 | 100 | 98117.42 |
| 15.11.2022 02:29:19 | 6.19 | 100 | 98102.08 |
| 15.11.2022 02:50:24 | 5.31 | 100 | 98095.02 |
| 15.11.2022 03:09:02 | 4.94 | 100 | 98091.41 |
| 15.11.2022 03:30:07 | 5.06 | 100 | 98078.31 |
| 15.11.2022 03:51:11 | 5.12 | 100 | 98059.25 |
| 15.11.2022 04:12:16 | 4.94 | 100 | 98047.55 |
| 15.11.2022 04:33:20 | 5 | 100 | 98041.29 |
| 15.11.2022 05:05:14 | 4.75 | 100 | 98034.05 |
| 15.11.2022 05:26:19 | 4.94 | 100 | 98027.67 |
| 15.11.2022 05:47:23 | 4.94 | 100 | 98002.51 |
| 15.11.2022 06:08:27 | 4.62 | 100 | 97997.55 |
| 15.11.2022 06:29:32 | 4.62 | 100 | 97985.5 |
| 15.11.2022 06:50:36 | 4.37 | 100 | 97985.48 |
| 15.11.2022 07:11:41 | 4.37 | 100 | 97983.93 |
| 15.11.2022 07:32:46 | 4.37 | 100 | 97980.91 |
| 15.11.2022 07:53:50 | 4.5 | 100 | 97984.41 |
| 15.11.2022 08:14:54 | 4.5 | 100 | 98007.48 |
| 15.11.2022 08:35:38 | 4.87 | 100 | 98004.16 |
| 15.11.2022 08:56:42 | 4.94 | 100 | 97996.45 |
| 15.11.2022 09:20:57 | 5.12 | 100 | 97983.48 |
| 15.11.2022 09:42:02 | 5.31 | 100 | 97979.31 |
| 15.11.2022 10:01:11 | 5.56 | 100 | 97961.84 |
| 15.11.2022 10:20:09 | 5.75 | 100 | 97967.97 |
| 15.11.2022 10:41:13 | 5.75 | 100 | 97964.92 |
| 15.11.2022 11:02:17 | 6.12 | 100 | 97940.61 |
| 15.11.2022 11:22:18 | 6.37 | 100 | 97912.69 |
| 15.11.2022 11:42:30 | 6.81 | 100 | 97876.57 |
| 15.11.2022 12:03:35 | 6.69 | 100 | 97851.93 |
| 15.11.2022 12:18:52 | 7.25 | 100 | 97825.3 |
| 15.11.2022 12:39:56 | 7.06 | 100 | 97810.45 |
| 15.11.2022 13:01:01 | 7.06 | 100 | 97787.89 |
| 15.11.2022 13:22:05 | 7.12 | 100 | 97755.97 |
| 15.11.2022 13:43:10 | 7.19 | 100 | 97718.99 |
| 15.11.2022 14:04:15 | 7.06 | 100 | 97707.95 |
| 15.11.2022 14:25:20 | 7.06 | 100 | 97683.2 |
| 15.11.2022 14:46:24 | 6.87 | 100 | 97664.33 |
| 15.11.2022 15:07:29 | 6.56 | 100 | 97657.64 |
| 15.11.2022 15:24:31 | 6 | 100 | 97654.21 |
| 15.11.2022 15:45:35 | 5.87 | 100 | 97643.99 |
| 15.11.2022 16:06:40 | 5.81 | 100 | 97626.83 |
| 15.11.2022 16:23:10 | 5.56 | 100 | 97616.39 |
| 15.11.2022 16:44:15 | 5.44 | 100 | 97598.75 |
| 15.11.2022 17:05:19 | 5.5 | 100 | 97595.58 |
| 15.11.2022 17:26:24 | 5.44 | 100 | 97594.34 |
| 15.11.2022 17:47:28 | 5.44 | 100 | 97576.31 |
| 15.11.2022 18:03:59 | 5 | 100 | 97579.24 |
| 15.11.2022 18:25:04 | 5.06 | 100 | 97566.88 |
| 15.11.2022 18:46:08 | 4.94 | 100 | 97551.41 |
| 15.11.2022 19:01:25 | 4.56 | 100 | 97542.37 |
| 15.11.2022 19:22:30 | 4.75 | 100 | 97512.31 |
| 15.11.2022 19:43:34 | 4.81 | 100 | 97541.94 |
| 15.11.2022 20:04:39 | 4.56 | 100 | 97531.05 |
| 15.11.2022 20:25:43 | 4.62 | 100 | 97525.31 |
| 15.11.2022 20:46:47 | 4.56 | 100 | 97502.28 |
| 15.11.2022 21:07:52 | 4.69 | 100 | 97473.27 |
| 15.11.2022 21:28:56 | 4.56 | 100 | 97448.52 |
| 15.11.2022 21:50:00 | 4.44 | 100 | 97453.08 |
| 15.11.2022 22:11:05 | 4.37 | 100 | 97434.41 |
| 15.11.2022 22:27:14 | 4.31 | 100 | 97426.06 |
| 15.11.2022 22:48:19 | 4.37 | 100 | 97422.16 |
| 15.11.2022 23:09:23 | 4.25 | 100 | 97384.86 |
| 15.11.2022 23:30:27 | 4.19 | 100 | 97355.62 |
| 15.11.2022 23:51:32 | 4 | 100 | 97329.13 |
| 16.11.2022 00:12:36 | 4.06 | 100 | 97300.61 |
| 16.11.2022 00:33:40 | 4.19 | 100 | 97280.09 |
| 16.11.2022 00:54:45 | 4.06 | 100 | 97244.92 |
| 16.11.2022 01:15:49 | 4.19 | 100 | 97237.48 |
| 16.11.2022 01:36:53 | 4 | 100 | 97209.02 |
| 16.11.2022 01:57:58 | 3.94 | 100 | 97198.24 |
| 16.11.2022 02:19:02 | 3.94 | 100 | 97169.72 |
| 16.11.2022 02:40:07 | 3.94 | 100 | 97163.78 |
| 16.11.2022 03:01:11 | 4 | 100 | 97144.01 |
| 16.11.2022 03:22:15 | 3.94 | 100 | 97121.5 |
| 16.11.2022 03:43:20 | 4.06 | 100 | 97096.94 |
| 16.11.2022 04:04:24 | 4 | 100 | 97078.86 |
| 16.11.2022 04:25:29 | 4.06 | 100 | 97051.08 |
| 16.11.2022 04:46:33 | 4 | 100 | 97033.63 |
| 16.11.2022 05:07:37 | 3.87 | 100 | 97010.83 |
| 16.11.2022 05:28:41 | 4.12 | 100 | 97007.72 |
| 16.11.2022 05:49:45 | 4.25 | 100 | 97014.19 |
| 16.11.2022 06:10:50 | 4.12 | 100 | 97005.16 |
| 16.11.2022 06:31:54 | 4.06 | 100 | 97015.81 |
| 16.11.2022 06:52:59 | 4.19 | 100 | 97007.05 |
| 16.11.2022 07:14:03 | 4.12 | 100 | 97007.06 |
| 16.11.2022 07:35:07 | 4.37 | 100 | 97016.53 |
| 16.11.2022 07:56:12 | 4.5 | 100 | 97024.02 |
| 16.11.2022 08:17:16 | 4.62 | 100 | 97020.24 |
| 16.11.2022 08:38:21 | 4.81 | 100 | 97009.19 |
| 16.11.2022 08:59:25 | 4.94 | 100 | 97001.64 |
| 16.11.2022 09:20:30 | 5.06 | 100 | 97002.92 |
| 16.11.2022 09:41:35 | 5.37 | 100 | 97008.08 |
| 16.11.2022 10:02:39 | 5.37 | 100 | 97000.89 |
| 16.11.2022 10:23:44 | 5.75 | 100 | 96990.37 |
| 16.11.2022 10:44:48 | 6.06 | 100 | 96975.32 |
| 16.11.2022 11:04:08 | 6.12 | 100 | 96970.77 |
| 16.11.2022 11:20:28 | 6.5 | 100 | 96939.64 |
| 16.11.2022 11:42:57 | 7 | 100 | 96918.09 |
| 16.11.2022 12:04:02 | 6.81 | 100 | 96909.64 |
| 16.11.2022 12:25:06 | 6.69 | 100 | 96897.72 |
| 16.11.2022 12:46:11 | 6.81 | 100 | 96887.66 |
| 16.11.2022 13:07:16 | 6.81 | 100 | 96883.87 |
| 16.11.2022 13:25:11 | 7.44 | 100 | 96881.23 |
| 16.11.2022 13:46:15 | 7.31 | 100 | 96868.94 |
| 16.11.2022 14:07:20 | 7.12 | 100 | 96839.54 |
| 16.11.2022 14:28:24 | 7.31 | 100 | 96823.31 |
| 16.11.2022 14:49:28 | 7.12 | 100 | 96817.8 |
| 16.11.2022 15:10:33 | 7.06 | 100 | 96801.41 |
| 16.11.2022 15:31:38 | 6.87 | 100 | 96788.61 |
| 16.11.2022 15:52:43 | 6.69 | 100 | 96776.53 |
| 16.11.2022 16:13:47 | 6.5 | 100 | 96767.34 |
| 16.11.2022 16:34:52 | 6.44 | 100 | 96760.53 |
| 16.11.2022 16:55:56 | 6.37 | 100 | 96754.27 |
| 16.11.2022 17:17:01 | 6.31 | 100 | 96757.08 |
| 16.11.2022 17:38:05 | 6.19 | 100 | 96746.53 |
| 16.11.2022 17:59:10 | 6.25 | 100 | 96738.94 |
| 16.11.2022 18:20:14 | 6.31 | 100 | 96730.7 |
| 16.11.2022 18:41:18 | 6.31 | 100 | 96727.67 |
| 16.11.2022 19:02:26 | 6.31 | 100 | 96730.92 |
| 16.11.2022 19:23:30 | 6.37 | 100 | 96727.73 |
| 16.11.2022 19:44:35 | 6.56 | 100 | 96709.92 |
| 16.11.2022 20:05:39 | 6.44 | 100 | 96694.36 |
| 16.11.2022 20:26:43 | 6.5 | 100 | 96689.58 |
| 16.11.2022 20:47:47 | 6.44 | 100 | 96682.68 |
| 16.11.2022 21:08:52 | 6.31 | 100 | 96668.08 |
| 16.11.2022 21:29:57 | 6.12 | 100 | 96638.08 |
| 16.11.2022 21:47:10 | 5.94 | 100 | 96657.42 |
| 16.11.2022 22:08:14 | 6 | 100 | 96667.19 |
| 16.11.2022 22:29:18 | 5.87 | 100 | 96677.98 |
| 16.11.2022 22:50:23 | 5.5 | 100 | 96670.3 |
| 16.11.2022 23:11:27 | 5.81 | 100 | 96677.09 |
| 16.11.2022 23:32:31 | 5.94 | 100 | 96683.08 |
| 16.11.2022 23:53:36 | 5.87 | 100 | 96692.97 |
| 17.11.2022 00:14:41 | 5.81 | 100 | 96652.58 |
| 17.11.2022 00:35:45 | 5.81 | 100 | 96637.55 |
| 17.11.2022 00:56:50 | 5.94 | 100 | 96643.16 |
| 17.11.2022 01:17:54 | 6.06 | 100 | 96588.43 |
| 17.11.2022 01:38:59 | 5.94 | 100 | 96579.42 |
| 17.11.2022 02:00:03 | 5.81 | 100 | 96587.55 |
| 17.11.2022 02:21:07 | 6 | 100 | 96583.33 |
| 17.11.2022 02:42:12 | 5.94 | 100 | 96554.05 |
| 17.11.2022 03:03:16 | 5.81 | 100 | 96543.14 |
| 17.11.2022 03:24:21 | 5.87 | 100 | 96543.26 |
| 17.11.2022 03:45:25 | 5.81 | 100 | 96535.55 |
| 17.11.2022 04:06:29 | 5.81 | 100 | 96537.03 |
| 17.11.2022 04:27:33 | 5.75 | 100 | 96537.55 |
| 17.11.2022 04:48:38 | 5.62 | 100 | 96526.17 |
| 17.11.2022 05:09:42 | 5.5 | 100 | 96536.3 |
| 17.11.2022 05:30:46 | 5.44 | 100 | 96511.2 |
| 17.11.2022 05:51:51 | 5.62 | 100 | 96508.16 |
| 17.11.2022 06:12:55 | 5.81 | 100 | 96479.75 |
| 17.11.2022 06:33:59 | 5.87 | 100 | 96457.84 |
| 17.11.2022 06:55:03 | 6.12 | 100 | 96475.58 |
| 17.11.2022 07:16:08 | 6.12 | 100 | 96490.98 |
| 17.11.2022 07:37:12 | 6.19 | 100 | 96474.97 |
| 17.11.2022 07:58:16 | 6.5 | 100 | 96453.72 |
| 17.11.2022 08:19:21 | 6.56 | 100 | 96479.52 |
| 17.11.2022 08:40:25 | 6.69 | 100 | 96473.01 |
| 17.11.2022 09:01:29 | 6.81 | 100 | 96482.42 |
| 17.11.2022 09:22:34 | 6.69 | 100 | 96489.36 |
| 17.11.2022 09:43:38 | 6.5 | 100 | 96480.41 |
| 17.11.2022 10:04:00 | 6.81 | 100 | 96495.25 |
| 17.11.2022 10:25:05 | 6.94 | 100 | 96526.82 |
| 17.11.2022 10:46:10 | 6.94 | 100 | 96511.33 |
| 17.11.2022 11:07:14 | 6.94 | 100 | 96507.76 |
| 17.11.2022 11:28:19 | 6.75 | 100 | 96481.48 |
| 17.11.2022 11:44:20 | 7.69 | 100 | 96451.03 |
| 17.11.2022 12:02:05 | 7.06 | 100 | 96431.54 |
| 17.11.2022 12:20:42 | 7.19 | 100 | 96438.88 |
| 17.11.2022 12:41:47 | 7 | 100 | 96410.59 |
| 17.11.2022 13:02:51 | 7 | 100 | 96404.07 |
| 17.11.2022 13:23:56 | 6.81 | 100 | 96377.53 |
| 17.11.2022 13:45:00 | 7.19 | 100 | 96349.27 |
| 17.11.2022 14:06:05 | 7.06 | 100 | 96365.25 |
| 17.11.2022 14:27:09 | 7.19 | 100 | 96360.77 |
| 17.11.2022 14:42:26 | 7.5 | 100 | 96361.33 |
| 17.11.2022 15:05:59 | 7.31 | 100 | 96361.16 |
| 17.11.2022 15:27:03 | 7.19 | 100 | 96366.26 |
| 17.11.2022 15:48:07 | 7.19 | 100 | 96375.52 |
| 17.11.2022 16:09:12 | 7.12 | 100 | 96364.13 |
| 17.11.2022 16:30:17 | 7.06 | 100 | 96366.55 |
| 17.11.2022 16:51:21 | 7 | 100 | 96385.34 |
| 17.11.2022 17:12:25 | 6.94 | 100 | 96392.7 |
| 17.11.2022 17:33:30 | 6.94 | 100 | 96405.45 |
| 17.11.2022 17:55:49 | 6.12 | 100 | 96410.31 |
| 17.11.2022 18:16:53 | 6 | 100 | 96408.2 |
| 17.11.2022 18:37:57 | 6 | 100 | 96411.2 |
| 17.11.2022 18:59:02 | 5.87 | 100 | 96431.95 |
| 17.11.2022 19:20:06 | 5.75 | 100 | 96422.2 |
| 17.11.2022 19:41:11 | 5.87 | 100 | 96419.63 |
| 17.11.2022 20:02:15 | 5.75 | 100 | 96420.78 |
| 17.11.2022 20:23:19 | 5.81 | 100 | 96421.09 |
| 17.11.2022 20:44:24 | 5.81 | 100 | 96387.18 |
| 17.11.2022 21:05:29 | 5.69 | 100 | 96413.33 |
| 17.11.2022 21:26:33 | 5.75 | 100 | 96417.68 |
| 17.11.2022 21:47:38 | 5.69 | 100 | 96428.33 |
| 17.11.2022 22:08:42 | 5.81 | 100 | 96432.92 |
| 17.11.2022 22:29:46 | 5.94 | 100 | 96448.66 |
| 17.11.2022 22:50:51 | 5.81 | 100 | 96416.13 |
| 17.11.2022 23:11:55 | 5.87 | 100 | 96467.15 |
| 17.11.2022 23:32:59 | 5.94 | 100 | 96462.12 |
| 17.11.2022 23:54:03 | 5.87 | 100 | 96420.79 |
| 18.11.2022 00:15:08 | 5.75 | 100 | 96462.95 |
| 18.11.2022 00:36:15 | 5.75 | 100 | 96435.55 |
| 18.11.2022 00:57:20 | 5.81 | 100 | 96438.5 |
| 18.11.2022 01:18:24 | 5.81 | 100 | 96444.25 |
| 18.11.2022 01:39:29 | 5.81 | 100 | 96456.09 |
| 18.11.2022 02:00:33 | 5.69 | 100 | 96427.38 |
| 18.11.2022 02:21:38 | 5.81 | 100 | 96417.42 |
| 18.11.2022 02:42:42 | 5.81 | 100 | 96392.7 |
| 18.11.2022 03:03:46 | 5.87 | 100 | 96380.63 |
| 18.11.2022 03:24:51 | 5.87 | 100 | 96366.49 |
| 18.11.2022 03:45:55 | 5.87 | 100 | 96369.16 |
| 18.11.2022 04:06:59 | 6 | 100 | 96375.75 |
| 18.11.2022 04:28:04 | 5.81 | 100 | 96372.7 |
| 18.11.2022 04:49:11 | 5.56 | 100 | 96385.96 |
| 18.11.2022 05:10:15 | 5.31 | 100 | 96391.2 |
| 18.11.2022 05:31:20 | 5.31 | 100 | 96390.65 |
| 18.11.2022 05:52:25 | 5.37 | 100 | 96396.24 |
| 18.11.2022 06:13:29 | 5.31 | 100 | 96394.34 |
| 18.11.2022 06:34:33 | 5.31 | 100 | 96394.53 |
| 18.11.2022 06:55:37 | 5.37 | 100 | 96404.09 |
| 18.11.2022 07:16:42 | 5.19 | 100 | 96418.58 |
| 18.11.2022 07:37:46 | 5.31 | 100 | 96425.48 |
| 18.11.2022 07:58:52 | 5.44 | 100 | 96448.91 |
| 18.11.2022 08:19:56 | 5.81 | 100 | 96453.33 |
| 18.11.2022 08:41:00 | 5.87 | 100 | 96456.62 |
| 18.11.2022 09:02:05 | 5.75 | 100 | 96454.7 |
| 18.11.2022 09:23:09 | 5.81 | 100 | 96462.59 |
| 18.11.2022 09:44:14 | 6.06 | 100 | 96467.11 |
| 18.11.2022 10:02:19 | 6.56 | 100 | 96458.42 |
| 18.11.2022 10:21:28 | 6.56 | 100 | 96483.53 |
| 18.11.2022 10:42:33 | 6.69 | 100 | 96477.43 |
| 18.11.2022 11:03:38 | 6.69 | 100 | 96482.43 |
| 18.11.2022 11:24:42 | 6.56 | 100 | 96494.56 |
| 18.11.2022 11:45:47 | 6.62 | 100 | 96497.35 |
| 18.11.2022 12:06:51 | 6.81 | 100 | 96496.49 |
| 18.11.2022 12:26:21 | 6.31 | 100 | 96519.36 |
| 18.11.2022 12:47:26 | 6.12 | 100 | 96515.08 |
| 18.11.2022 13:08:30 | 6.19 | 100 | 96530.36 |
| 18.11.2022 13:28:21 | 5.87 | 100 | 96539.92 |
| 18.11.2022 13:49:26 | 5.69 | 100 | 96561.14 |
| 18.11.2022 14:10:30 | 5.69 | 100 | 96588.31 |
| 18.11.2022 14:30:20 | 5.19 | 100 | 96591.66 |
| 18.11.2022 14:52:50 | 4.31 | 100 | 96618.7 |
| 18.11.2022 15:17:57 | 3.81 | 100 | 96669.87 |
| 18.11.2022 15:41:40 | 3.69 | 100 | 96680.18 |
| 18.11.2022 15:56:57 | 3.37 | 100 | 96695.98 |
| 18.11.2022 16:12:14 | 2.94 | 100 | 96719.83 |
| 18.11.2022 16:28:13 | 2.62 | 100 | 96747.01 |
| 18.11.2022 16:49:18 | 2.25 | 100 | 96785.66 |
| 18.11.2022 17:10:22 | 2.06 | 100 | 96810.17 |
| 18.11.2022 17:34:16 | 1.62 | 100 | 96866.52 |
| 18.11.2022 17:55:20 | 1.25 | 100 | 96892.39 |
| 18.11.2022 18:11:30 | 1.12 | 100 | 96919.63 |
| 18.11.2022 18:27:29 | 0.88 | 100 | 96954.04 |
| 18.11.2022 18:43:38 | 0.5 | 100 | 96982.25 |
| 18.11.2022 19:01:12 | 0.13 | 100 | 97002.47 |
| 18.11.2022 19:22:17 | 0.06 | 100 | 97049.67 |
| 18.11.2022 19:43:21 | 0.19 | 100 | 97069.38 |
| 18.11.2022 20:05:13 | 0.06 | 100 | 97114.09 |
| 18.11.2022 20:26:51 | -0.19 | 100 | 97134.87 |
| 18.11.2022 20:47:56 | -0.37 | 100 | 97138.83 |
| 18.11.2022 21:07:28 | -0.19 | 100 | 97143.34 |
| 18.11.2022 21:28:32 | -0.25 | 100 | 97165.52 |
| 18.11.2022 21:49:37 | -0.19 | 100 | 97204.86 |
| 18.11.2022 22:10:41 | -0.56 | 100 | 97205.75 |
| 18.11.2022 22:31:45 | -0.62 | 100 | 97220.13 |
| 18.11.2022 22:52:50 | -0.75 | 100 | 97252.13 |
| 18.11.2022 23:13:54 | -0.69 | 100 | 97274.28 |
| 18.11.2022 23:34:59 | -0.75 | 100 | 97291.63 |
| 18.11.2022 23:56:03 | -0.94 | 100 | 97315.19 |
| 19.11.2022 00:17:07 | -0.88 | 100 | 97348.97 |
| 19.11.2022 00:38:12 | -0.94 | 100 | 97363.53 |
| 19.11.2022 00:59:17 | -0.81 | 100 | 97372.36 |
| 19.11.2022 01:20:21 | -1.06 | 100 | 97381.73 |
| 19.11.2022 01:41:25 | -1 | 100 | 97382.16 |
| 19.11.2022 02:02:30 | -0.94 | 100 | 97401.73 |
| 19.11.2022 02:23:34 | -0.88 | 100 | 97439.87 |
| 19.11.2022 02:44:39 | -0.75 | 100 | 97451.78 |
| 19.11.2022 03:05:43 | -0.88 | 100 | 97477 |
| 19.11.2022 03:26:48 | -0.81 | 100 | 97467.92 |
| 19.11.2022 03:47:52 | -0.81 | 100 | 97475.94 |
| 19.11.2022 04:08:56 | -0.88 | 100 | 97493.98 |
| 19.11.2022 04:30:01 | -0.81 | 100 | 97493.36 |
| 19.11.2022 04:51:05 | -1 | 100 | 97517.48 |
| 19.11.2022 05:12:10 | -1.12 | 100 | 97521.58 |
| 19.11.2022 05:33:14 | -1.25 | 100 | 97539.78 |
| 19.11.2022 05:54:19 | -1.25 | 100 | 97561.89 |
| 19.11.2022 06:15:23 | -1 | 100 | 97576.86 |
| 19.11.2022 06:36:27 | -1.06 | 100 | 97590.86 |
| 19.11.2022 06:57:32 | -1.19 | 100 | 97596.73 |
| 19.11.2022 07:13:21 | -1.56 | 100 | 97624.12 |
| 19.11.2022 07:34:25 | -1.69 | 100 | 97645.77 |
| 19.11.2022 07:55:29 | -1.75 | 100 | 97652.89 |
| 19.11.2022 08:16:33 | -1.5 | 100 | 97659.11 |
| 19.11.2022 08:42:02 | -1.56 | 100 | 97668.05 |
| 19.11.2022 08:57:08 | -1.06 | 100 | 97664.45 |
| 19.11.2022 09:13:39 | -0.69 | 100 | 97673.28 |
| 19.11.2022 09:33:19 | -0.62 | 96.62 | 97681.41 |
| 19.11.2022 09:52:41 | 0.37 | 94.64 | 97689.02 |
| 19.11.2022 10:09:02 | 0.62 | 91.34 | 97688.44 |
| 19.11.2022 10:25:11 | 0.62 | 93.22 | 97707.67 |
| 19.11.2022 10:47:10 | 0.62 | 88.87 | 97715.06 |
| 19.11.2022 11:08:14 | 0.5 | 89.26 | 97695.77 |
| 19.11.2022 11:25:16 | 0.56 | 85.48 | 97697.47 |
| 19.11.2022 11:49:00 | 1.75 | 82.15 | 97656.41 |
| 19.11.2022 12:07:58 | 1.37 | 77.09 | 97657.48 |
| 19.11.2022 12:23:47 | 1.69 | 84.22 | 97635.7 |
| 19.11.2022 12:44:51 | 1.31 | 86.66 | 97615 |
| 19.11.2022 13:01:11 | 1 | 87.57 | 97611.98 |
| 19.11.2022 13:17:00 | 1.44 | 84.76 | 97611.31 |
| 19.11.2022 13:38:04 | 1.62 | 85.07 | 97617.39 |
| 19.11.2022 13:54:03 | 1.37 | 85.85 | 97621.54 |
| 19.11.2022 14:15:07 | 1.25 | 88.05 | 97619.06 |
| 19.11.2022 14:36:11 | 1.19 | 89.21 | 97625.79 |
| 19.11.2022 14:59:02 | 0.62 | 92.14 | 97603.3 |
| 19.11.2022 15:20:06 | 0.56 | 93.74 | 97615.11 |
| 19.11.2022 15:41:11 | 0.19 | 95.54 | 97629.47 |
| 19.11.2022 16:04:28 | -0.06 | 97.83 | 97646.36 |
| 19.11.2022 16:26:59 | -0.44 | 100 | 97656.31 |
| 19.11.2022 16:45:36 | -0.69 | 100 | 97633.53 |
| 19.11.2022 17:06:41 | -1 | 100 | 97629.87 |
| 19.11.2022 17:27:46 | -1 | 100 | 97645.55 |
| 19.11.2022 17:48:50 | -1.12 | 100 | 97644.14 |
| 19.11.2022 18:09:55 | -1.25 | 100 | 97658.06 |
| 19.11.2022 18:30:59 | -1.75 | 100 | 97680.55 |
| 19.11.2022 18:52:04 | -1.75 | 100 | 97677.78 |
| 19.11.2022 19:12:05 | -2.12 | 100 | 97706.66 |
| 19.11.2022 19:33:10 | -2.5 | 100 | 97711.73 |
| 19.11.2022 19:54:14 | -2.69 | 100 | 97710.05 |
| 19.11.2022 20:15:18 | -2.94 | 100 | 97717.92 |
| 19.11.2022 20:36:23 | -3.12 | 100 | 97716.98 |
| 19.11.2022 20:57:28 | -3.37 | 100 | 97710.69 |
| 19.11.2022 21:17:08 | -3.06 | 100 | 97714.33 |
| 19.11.2022 21:38:12 | -3.12 | 100 | 97719.43 |
| 19.11.2022 21:59:17 | -3.12 | 100 | 97705.77 |
| 19.11.2022 22:20:22 | -3.5 | 100 | 97713.34 |
| 19.11.2022 22:38:27 | -3.87 | 100 | 97696.71 |
| 19.11.2022 22:59:31 | -3.81 | 100 | 97718.54 |
| 19.11.2022 23:20:36 | -3.37 | 100 | 97697.62 |
| 19.11.2022 23:41:40 | -3.25 | 100 | 97678.36 |
| 20.11.2022 00:02:44 | -3.06 | 100 | 97668.72 |
| 20.11.2022 00:23:49 | -3 | 100 | 97659.93 |
| 20.11.2022 00:44:53 | -3 | 100 | 97647.64 |
| 20.11.2022 01:05:58 | -2.81 | 100 | 97647.61 |
| 20.11.2022 01:27:02 | -2.62 | 100 | 97647.72 |
| 20.11.2022 01:48:07 | -2.69 | 100 | 97666.09 |
| 20.11.2022 02:09:11 | -2.62 | 100 | 97674.35 |
| 20.11.2022 02:30:16 | -2.56 | 100 | 97676.55 |
| 20.11.2022 02:51:20 | -2.56 | 100 | 97641.38 |
| 20.11.2022 03:12:25 | -2.31 | 100 | 97627.52 |
| 20.11.2022 03:33:29 | -2.31 | 100 | 97612.89 |
| 20.11.2022 03:54:34 | -2.19 | 100 | 97603.58 |
| 20.11.2022 04:15:38 | -2 | 100 | 97592.74 |
| 20.11.2022 04:36:43 | -1.87 | 100 | 97597.78 |
| 20.11.2022 04:57:47 | -1.75 | 100 | 97603.88 |
| 20.11.2022 05:18:51 | -1.62 | 100 | 97592.87 |
| 20.11.2022 05:36:57 | -1.81 | 100 | 97570.66 |
| 20.11.2022 05:58:01 | -1.62 | 100 | 97567.45 |
| 20.11.2022 06:19:06 | -1.5 | 100 | 97578.14 |
| 20.11.2022 06:40:10 | -1.37 | 100 | 97576.28 |
| 20.11.2022 07:01:15 | -1.31 | 100 | 97559.44 |
| 20.11.2022 07:22:19 | -1.25 | 100 | 97539.26 |
| 20.11.2022 07:43:23 | -1.31 | 100 | 97547.26 |
| 20.11.2022 08:04:28 | -1 | 100 | 97541.09 |
| 20.11.2022 08:25:32 | -0.88 | 100 | 97552.11 |
| 20.11.2022 08:46:36 | -0.5 | 100 | 97529.44 |
| 20.11.2022 09:03:49 | -0.31 | 100 | 97533.95 |
| 20.11.2022 09:24:53 | -0.31 | 100 | 97513.52 |
| 20.11.2022 09:43:38 | 0.19 | 100 | 97497.26 |
| 20.11.2022 10:04:42 | 0.25 | 100 | 97491.29 |
| 20.11.2022 10:25:47 | 0.62 | 100 | 97488.84 |
| 20.11.2022 10:44:03 | 1.25 | 100 | 97479.35 |
| 20.11.2022 11:07:38 | 1.75 | 100 | 97463.44 |
| 20.11.2022 11:23:17 | 2.25 | 100 | 97441.89 |
| 20.11.2022 11:39:07 | 3.5 | 98.59 | 97412.92 |
| 20.11.2022 12:04:14 | 2.94 | 100 | 97406.47 |
| 20.11.2022 12:22:20 | 2.56 | 100 | 97427.25 |
| 20.11.2022 12:42:32 | 2.62 | 100 | 97372.08 |
| 20.11.2022 13:03:36 | 3.06 | 100 | 97337.63 |
| 20.11.2022 13:19:25 | 3.37 | 100 | 97329.55 |
| 20.11.2022 13:38:04 | 3.06 | 100 | 97333.3 |
| 20.11.2022 13:59:09 | 2.69 | 100 | 97327.71 |
| 20.11.2022 14:21:07 | 2.81 | 100 | 97288.63 |
| 20.11.2022 14:42:11 | 2.81 | 100 | 97266.88 |
| 20.11.2022 15:03:16 | 2.81 | 100 | 97284.48 |
| 20.11.2022 15:24:20 | 2.75 | 100 | 97286.68 |
| 20.11.2022 15:45:25 | 2.69 | 100 | 97296.16 |
| 20.11.2022 16:06:29 | 2.44 | 100 | 97301.84 |
| 20.11.2022 16:27:34 | 2.19 | 100 | 97291.2 |
| 20.11.2022 16:48:38 | 2 | 100 | 97293.39 |
| 20.11.2022 17:09:43 | 2 | 100 | 97293.09 |
| 20.11.2022 17:30:48 | 1.81 | 100 | 97299.3 |
| 20.11.2022 17:51:52 | 1.5 | 100 | 97304.62 |
| 20.11.2022 18:12:56 | 1.69 | 100 | 97306.59 |
| 20.11.2022 18:34:01 | 1.5 | 100 | 97296.25 |
| 20.11.2022 18:55:06 | 1.31 | 100 | 97284.69 |
| 20.11.2022 19:16:11 | 1.06 | 100 | 97285.31 |
| 20.11.2022 19:37:16 | 0.94 | 100 | 97267.23 |
| 20.11.2022 19:58:20 | 0.69 | 100 | 97263.34 |
| 20.11.2022 20:19:25 | 0.88 | 100 | 97258.11 |
| 20.11.2022 20:40:29 | 1.31 | 100 | 97233.91 |
| 20.11.2022 21:01:33 | 1.37 | 100 | 97227.86 |
| 20.11.2022 21:22:38 | 1.5 | 100 | 97223.77 |
| 20.11.2022 21:43:42 | 1.56 | 100 | 97204.95 |
| 20.11.2022 22:04:47 | 1.62 | 100 | 97164.14 |
| 20.11.2022 22:20:18 | 1.87 | 100 | 97146.43 |
| 20.11.2022 22:41:22 | 1.94 | 100 | 97118.78 |
| 20.11.2022 23:02:27 | 2.12 | 100 | 97096.13 |
| 20.11.2022 23:23:31 | 2.06 | 100 | 97072.34 |
| 20.11.2022 23:38:48 | 2.44 | 100 | 97051.9 |
| 20.11.2022 23:59:21 | 2.87 | 100 | 97030.34 |
| 21.11.2022 00:20:25 | 3 | 100 | 97016.16 |
| 21.11.2022 00:41:30 | 2.94 | 100 | 96999.66 |
| 21.11.2022 01:02:34 | 2.75 | 100 | 96975.34 |
| 21.11.2022 01:23:39 | 3.06 | 100 | 96936.67 |
| 21.11.2022 01:44:43 | 3.19 | 100 | 96905.5 |
| 21.11.2022 02:05:47 | 3.19 | 100 | 96881.34 |
| 21.11.2022 02:26:52 | 3.25 | 100 | 96854.05 |
| 21.11.2022 02:47:56 | 3.25 | 100 | 96843.52 |
| 21.11.2022 03:09:01 | 3.37 | 100 | 96820.22 |
| 21.11.2022 03:30:05 | 3.31 | 100 | 96764.7 |
| 21.11.2022 03:51:10 | 3.5 | 100 | 96787.16 |
| 21.11.2022 04:12:14 | 3.69 | 100 | 96771.21 |
| 21.11.2022 04:33:19 | 3.5 | 100 | 96763.4 |
| 21.11.2022 04:52:59 | 3.62 | 100 | 96731.23 |
| 21.11.2022 05:14:03 | 3.75 | 100 | 96716.7 |
| 21.11.2022 05:35:08 | 3.87 | 100 | 96692.97 |
| 21.11.2022 05:56:12 | 3.94 | 100 | 96683.5 |
| 21.11.2022 06:17:16 | 4.06 | 100 | 96652.77 |
| 21.11.2022 06:38:21 | 4.19 | 100 | 96654 |
| 21.11.2022 06:59:25 | 4.06 | 100 | 96638.33 |
| 21.11.2022 07:20:30 | 4.31 | 100 | 96639.19 |
| 21.11.2022 07:41:34 | 4.12 | 100 | 96649.22 |
| 21.11.2022 08:02:39 | 4.44 | 100 | 96659.12 |
| 21.11.2022 08:23:43 | 4.81 | 100 | 96678.59 |
| 21.11.2022 08:44:48 | 4.94 | 100 | 96675.46 |
| 21.11.2022 09:02:01 | 5.56 | 100 | 96701.97 |
| 21.11.2022 09:22:13 | 6.06 | 100 | 96708.67 |
| 21.11.2022 09:41:22 | 6.69 | 100 | 96739.37 |
| 21.11.2022 10:03:41 | 6.81 | 100 | 96763.64 |
| 21.11.2022 10:19:19 | 7.12 | 100 | 96773.59 |
| 21.11.2022 10:41:38 | 7.31 | 94.54 | 96803.21 |
| 21.11.2022 10:58:20 | 6.37 | 96.67 | 96819.91 |
| 22.11.2022 07:56:08 | 2.75 | 100 | 96477.72 |
| 22.11.2022 08:17:19 | 2.69 | 100 | 96487.02 |
| 22.11.2022 08:33:29 | 2.06 | 100 | 96498.62 |
| 22.11.2022 08:52:16 | 2.31 | 100 | 96505.2 |
| 22.11.2022 09:10:01 | 2.69 | 100 | 96517.85 |
| 22.11.2022 09:28:59 | 3 | 100 | 96534.34 |
| 22.11.2022 09:46:33 | 3.5 | 100 | 96556.44 |
| 22.11.2022 10:04:07 | 3.87 | 100 | 96577.75 |
| 22.11.2022 10:25:11 | 3.75 | 100 | 96576.92 |
| 22.11.2022 10:48:13 | 4.69 | 100 | 96581.34 |
| 22.11.2022 11:13:09 | 4.62 | 100 | 96573.44 |
| 22.11.2022 11:34:14 | 4.37 | 100 | 96588.22 |
| 22.11.2022 11:50:24 | 4 | 100 | 96583.12 |
| 22.11.2022 12:15:52 | 4 | 100 | 96585.62 |
| 22.11.2022 12:36:57 | 4.37 | 100 | 96580.33 |
| 22.11.2022 12:58:01 | 4.19 | 100 | 96588.48 |
| 22.11.2022 13:19:06 | 4.12 | 100 | 96577.95 |
| 22.11.2022 13:40:10 | 4.31 | 100 | 96570.23 |
| 22.11.2022 14:01:14 | 4.44 | 100 | 96566.72 |
| 22.11.2022 14:22:19 | 4.31 | 100 | 96570.13 |
| 22.11.2022 14:43:23 | 4.37 | 100 | 96570.41 |
| 22.11.2022 15:04:28 | 4.12 | 100 | 96574.7 |
| 22.11.2022 15:25:33 | 3.87 | 100 | 96559.02 |
| 22.11.2022 15:46:38 | 3.94 | 100 | 96590.7 |
| 22.11.2022 16:07:42 | 3.87 | 100 | 96585.21 |
| 22.11.2022 16:28:47 | 3.56 | 100 | 96613.95 |
| 22.11.2022 16:49:52 | 3.81 | 100 | 96633.22 |
| 22.11.2022 17:10:56 | 3.81 | 100 | 96662.56 |
| 22.11.2022 17:32:01 | 3.75 | 100 | 96661.05 |
| 22.11.2022 17:53:05 | 3.81 | 100 | 96703.51 |
| 22.11.2022 18:14:10 | 3.87 | 100 | 96711.26 |
| 22.11.2022 18:35:15 | 3.75 | 100 | 96709.58 |
| 22.11.2022 18:56:19 | 3.69 | 100 | 96726.52 |
| 22.11.2022 19:17:24 | 3.69 | 100 | 96731.38 |
| 22.11.2022 19:38:28 | 3.81 | 100 | 96740.95 |
| 22.11.2022 19:59:32 | 3.75 | 100 | 96749.77 |
| 22.11.2022 20:20:37 | 3.81 | 100 | 96764.18 |
| 22.11.2022 20:41:41 | 3.75 | 100 | 96771.75 |
| 22.11.2022 21:02:46 | 3.87 | 100 | 96787.97 |
| 22.11.2022 21:23:50 | 4 | 100 | 96808.09 |
| 22.11.2022 21:44:54 | 3.94 | 100 | 96834.05 |
| 22.11.2022 22:05:59 | 3.87 | 100 | 96844.36 |
| 22.11.2022 22:27:04 | 3.87 | 100 | 96825.91 |
| 22.11.2022 22:48:08 | 4 | 100 | 96845.7 |
| 22.11.2022 23:09:13 | 3.94 | 100 | 96839.41 |
| 22.11.2022 23:30:17 | 3.94 | 100 | 96837.92 |
| 22.11.2022 23:51:22 | 4.06 | 100 | 96847.21 |
| 23.11.2022 00:12:26 | 3.94 | 100 | 96861.86 |
| 23.11.2022 00:33:31 | 3.87 | 100 | 96874.42 |
| 23.11.2022 00:54:35 | 4 | 100 | 96868.48 |
| 23.11.2022 01:15:39 | 3.87 | 100 | 96874.59 |
| 23.11.2022 01:36:44 | 3.87 | 100 | 96877.67 |
| 23.11.2022 01:57:48 | 3.94 | 100 | 96865.09 |
| 23.11.2022 02:18:53 | 3.94 | 100 | 96855.16 |
| 23.11.2022 02:39:57 | 3.87 | 100 | 96874.89 |
| 23.11.2022 03:01:02 | 4 | 100 | 96893.02 |
| 23.11.2022 03:22:06 | 4 | 100 | 96908.14 |
| 23.11.2022 03:43:10 | 4.06 | 100 | 96892.34 |
| 23.11.2022 04:04:15 | 4 | 100 | 96887.91 |
| 23.11.2022 04:25:19 | 3.87 | 100 | 96903.75 |
| 23.11.2022 04:46:24 | 3.87 | 100 | 96899.83 |
| 23.11.2022 05:07:28 | 4.06 | 100 | 96891.64 |
| 23.11.2022 05:28:33 | 3.94 | 100 | 96900.31 |
| 23.11.2022 05:49:37 | 3.94 | 100 | 96899.62 |
| 23.11.2022 06:10:42 | 4.06 | 100 | 96910.8 |
| 23.11.2022 06:31:46 | 4 | 100 | 96929.74 |
| 23.11.2022 06:52:50 | 4 | 100 | 96928.47 |
| 23.11.2022 07:13:54 | 4.12 | 100 | 96927.64 |
| 23.11.2022 07:34:59 | 4.06 | 100 | 96949.92 |
| 23.11.2022 07:56:04 | 4.12 | 100 | 96959.18 |
| 23.11.2022 08:17:08 | 4.25 | 100 | 96979.23 |
| 23.11.2022 08:38:12 | 4.31 | 100 | 96993.59 |
| 23.11.2022 08:59:17 | 4.19 | 100 | 96994.33 |
| 23.11.2022 09:24:24 | 4.62 | 100 | 96990.02 |
| 23.11.2022 09:45:29 | 4.75 | 100 | 96980.36 |
| 23.11.2022 10:06:33 | 4.94 | 100 | 96998.04 |
| 23.11.2022 10:30:28 | 6 | 100 | 96972.81 |
| 23.11.2022 10:50:50 | 6.5 | 100 | 96966.6 |
| 23.11.2022 11:11:55 | 6.37 | 100 | 96955.46 |
| 23.11.2022 11:32:59 | 6.5 | 100 | 96941.58 |
| 23.11.2022 11:50:54 | 6.31 | 100 | 96946.95 |
| 23.11.2022 12:11:59 | 6.37 | 100 | 96916.32 |
| 23.11.2022 12:30:36 | 6.81 | 100 | 96919.5 |
| 23.11.2022 12:47:50 | 7.12 | 100 | 96923.8 |
| 23.11.2022 13:03:39 | 6.75 | 100 | 96921.47 |
| 23.11.2022 13:23:30 | 6.62 | 100 | 96923.74 |
| 23.11.2022 13:43:10 | 6.94 | 100 | 96921.09 |
| 23.11.2022 14:04:15 | 6.75 | 100 | 96922.67 |
| 23.11.2022 14:25:19 | 6.81 | 100 | 96920.89 |
| 23.11.2022 14:46:24 | 6.69 | 100 | 96920.25 |
| 23.11.2022 15:06:04 | 6.56 | 100 | 96909.73 |
| 23.11.2022 15:27:09 | 6.62 | 100 | 96910.84 |
| 23.11.2022 15:45:46 | 6.19 | 100 | 96935.3 |
| 23.11.2022 16:06:50 | 6.25 | 100 | 96933.27 |
| 23.11.2022 16:27:55 | 5.87 | 100 | 96931.17 |
| 23.11.2022 16:49:00 | 5.81 | 100 | 96942.66 |
| 23.11.2022 17:10:04 | 5.75 | 100 | 96943.25 |
| 23.11.2022 17:30:58 | 5.37 | 100 | 96944.96 |
| 23.11.2022 17:52:03 | 5.25 | 100 | 96942.23 |
| 23.11.2022 18:13:07 | 5.06 | 100 | 96938.2 |
| 23.11.2022 18:34:12 | 4.87 | 100 | 96957.47 |
| 23.11.2022 18:55:16 | 4.69 | 100 | 96972.21 |
| 23.11.2022 19:16:22 | 4.81 | 100 | 96979.56 |
| 23.11.2022 19:36:55 | 5.12 | 100 | 96969.28 |
| 23.11.2022 19:52:33 | 4.56 | 100 | 96973.02 |
| 23.11.2022 20:13:37 | 4.19 | 100 | 96977.03 |
| 23.11.2022 20:34:42 | 3.81 | 100 | 96998.5 |
| 23.11.2022 20:53:09 | 3.37 | 100 | 97015.11 |
| 23.11.2022 21:08:47 | 3 | 100 | 97033.34 |
| 23.11.2022 21:24:46 | 2.56 | 100 | 97044.45 |
| 23.11.2022 21:45:51 | 2.62 | 100 | 97077.05 |
| 23.11.2022 22:06:55 | 2.25 | 100 | 97105.36 |
| 23.11.2022 22:25:43 | 2.69 | 100 | 97123.95 |
| 23.11.2022 22:46:48 | 2.81 | 100 | 97113.77 |
| 23.11.2022 23:07:52 | 2.94 | 100 | 97126.91 |
| 23.11.2022 23:28:57 | 2.75 | 100 | 97137.59 |
| 23.11.2022 23:50:01 | 2.94 | 100 | 97168.16 |
| 24.11.2022 00:11:05 | 3.12 | 100 | 97180.61 |
| 24.11.2022 00:32:10 | 3.06 | 100 | 97194.51 |
| 24.11.2022 00:53:14 | 2.94 | 100 | 97202.34 |
| 24.11.2022 01:14:19 | 3.25 | 100 | 97201.53 |
| 24.11.2022 01:35:23 | 3.37 | 100 | 97212.51 |
| 24.11.2022 01:56:27 | 3.56 | 100 | 97229.69 |
| 24.11.2022 02:17:32 | 3.62 | 100 | 97229.94 |
| 24.11.2022 02:38:36 | 3.75 | 100 | 97248.54 |
| 24.11.2022 02:58:06 | 3.94 | 100 | 97260.09 |
| 24.11.2022 03:19:10 | 4.25 | 100 | 97264.76 |
| 24.11.2022 03:40:15 | 4.56 | 100 | 97252.89 |
| 24.11.2022 04:01:19 | 4.44 | 100 | 97266.75 |
| 24.11.2022 04:22:24 | 4.56 | 100 | 97277.89 |
| 24.11.2022 04:43:28 | 4.56 | 100 | 97293.7 |
| 24.11.2022 05:04:33 | 4.56 | 100 | 97307.38 |
| 24.11.2022 05:25:37 | 4.62 | 100 | 97320.88 |
| 24.11.2022 05:46:42 | 4.62 | 100 | 97347.94 |
| 24.11.2022 06:07:46 | 4.69 | 100 | 97362.42 |
| 24.11.2022 06:28:50 | 4.69 | 100 | 97389.2 |
| 24.11.2022 06:49:55 | 4.69 | 100 | 97402.66 |
| 24.11.2022 07:10:59 | 4.56 | 100 | 97420.12 |
| 24.11.2022 07:32:04 | 4.56 | 100 | 97456.81 |
| 24.11.2022 07:53:08 | 4.75 | 100 | 97460.38 |
| 24.11.2022 08:14:13 | 4.87 | 100 | 97474.56 |
| 24.11.2022 08:35:18 | 5 | 100 | 97495.59 |
| 24.11.2022 08:56:22 | 5.37 | 100 | 97505.95 |
| 24.11.2022 09:17:27 | 5.56 | 100 | 97524.66 |
| 24.11.2022 09:35:33 | 5.94 | 100 | 97528.66 |
| 24.11.2022 09:56:37 | 6.12 | 100 | 97533.86 |
| 24.11.2022 10:22:06 | 6.69 | 100 | 97555.47 |
| 24.11.2022 10:39:50 | 7.37 | 100 | 97545.87 |
| 24.11.2022 11:00:58 | 7.37 | 100 | 97544.16 |
| 24.11.2022 11:24:10 | 7.75 | 100 | 97547.14 |
| 24.11.2022 11:43:50 | 8.38 | 100 | 97542.5 |
| 24.11.2022 12:04:55 | 8.19 | 100 | 97561.59 |
| 24.11.2022 12:25:59 | 7.94 | 100 | 97572.13 |
| 24.11.2022 12:47:04 | 7.81 | 100 | 97571.7 |
| 24.11.2022 13:03:14 | 8.31 | 100 | 97567.49 |
| 24.11.2022 13:22:55 | 8.94 | 100 | 97560.42 |
| 24.11.2022 13:44:00 | 8.94 | 100 | 97560.5 |
| 24.11.2022 14:05:05 | 9 | 100 | 97574.22 |
| 24.11.2022 14:26:09 | 9.19 | 100 | 97585.55 |
| 24.11.2022 14:47:14 | 8.94 | 100 | 97598.09 |
| 24.11.2022 15:08:18 | 8.81 | 100 | 97607.39 |
| 24.11.2022 15:32:02 | 8.13 | 100 | 97630.41 |
| 24.11.2022 15:54:10 | 7.19 | 100 | 97652.56 |
| 24.11.2022 16:13:08 | 6.87 | 100 | 97674.95 |
| 24.11.2022 16:30:21 | 6.31 | 100 | 97697.5 |
| 24.11.2022 16:47:24 | 5.94 | 100 | 97720.49 |
| 24.11.2022 17:05:19 | 5.56 | 100 | 97752 |
| 24.11.2022 17:24:18 | 5 | 100 | 97775 |
| 24.11.2022 17:45:01 | 4.56 | 100 | 97791.91 |
| 24.11.2022 18:03:17 | 4.12 | 100 | 97815.8 |
| 24.11.2022 18:24:22 | 3.81 | 100 | 97834.15 |
| 24.11.2022 18:45:26 | 3.75 | 100 | 97846.97 |
| 24.11.2022 19:06:31 | 3.44 | 100 | 97866.73 |
| 24.11.2022 19:27:36 | 3 | 100 | 97881.23 |
| 24.11.2022 19:48:40 | 3 | 100 | 97883.25 |
| 24.11.2022 20:06:46 | 2.62 | 100 | 97902.81 |
| 24.11.2022 20:38:37 | 2.37 | 100 | 97930.78 |
| 24.11.2022 20:59:41 | 2.44 | 100 | 97948.5 |
| 24.11.2022 21:20:46 | 2.75 | 100 | 97960.35 |
| 24.11.2022 21:41:50 | 2.69 | 100 | 97973.66 |
| 24.11.2022 22:02:55 | 2.94 | 100 | 97980.9 |
| 24.11.2022 22:23:59 | 2.81 | 100 | 98005.55 |
| 24.11.2022 22:45:04 | 2.75 | 100 | 98006.08 |
| 24.11.2022 23:06:08 | 2.56 | 100 | 98017.75 |
| 24.11.2022 23:27:12 | 2.25 | 100 | 98029.06 |
| 24.11.2022 23:48:16 | 2.19 | 100 | 98046.31 |
| 25.11.2022 00:09:21 | 2.06 | 100 | 98049.48 |
| 25.11.2022 00:30:25 | 2.31 | 100 | 98053.72 |
| 25.11.2022 00:51:29 | 2.5 | 100 | 98065.45 |
| 25.11.2022 01:12:34 | 2.56 | 100 | 98058.92 |
| 25.11.2022 01:33:38 | 2.19 | 100 | 98045 |
| 25.11.2022 01:54:42 | 2.25 | 100 | 98050.05 |
| 25.11.2022 02:15:47 | 2.25 | 100 | 98054.14 |
| 25.11.2022 02:36:51 | 2.37 | 100 | 98057.48 |
| 25.11.2022 02:53:01 | 1.87 | 100 | 98054.42 |
| 25.11.2022 03:13:13 | 1.69 | 100 | 98053.2 |
| 25.11.2022 03:34:17 | 1.31 | 100 | 98065.58 |
| 25.11.2022 03:55:22 | 1.19 | 100 | 98066.27 |
| 25.11.2022 04:13:58 | 1.56 | 100 | 98074.22 |
| 25.11.2022 04:35:03 | 1.44 | 100 | 98087.2 |
| 25.11.2022 04:56:07 | 1.12 | 100 | 98087.7 |
| 25.11.2022 05:17:12 | 1.19 | 100 | 98086.79 |
| 25.11.2022 05:38:16 | 1.5 | 100 | 98095.69 |
| 25.11.2022 05:55:19 | 1.19 | 100 | 98100.05 |
| 25.11.2022 06:16:23 | 1.12 | 100 | 98108.2 |
| 25.11.2022 06:37:28 | 1.25 | 100 | 98111.16 |
| 25.11.2022 06:55:33 | 1.62 | 100 | 98111.84 |
| 25.11.2022 07:12:46 | 2.06 | 100 | 98129.19 |
| 25.11.2022 07:28:57 | 3 | 100 | 98140.86 |
| 25.11.2022 07:45:59 | 3.44 | 100 | 98144.14 |
| 25.11.2022 08:07:03 | 3.69 | 100 | 98165.03 |
| 25.11.2022 08:28:08 | 4 | 100 | 98178.14 |
| 25.11.2022 08:49:12 | 4.44 | 100 | 98159.42 |
| 25.11.2022 09:10:17 | 4.56 | 100 | 98153.39 |
| 25.11.2022 09:27:41 | 4.87 | 100 | 98189.16 |
| 25.11.2022 09:48:45 | 4.81 | 100 | 98195.2 |
| 25.11.2022 10:13:52 | 5.5 | 100 | 98202.91 |
| 25.11.2022 10:33:02 | 5.81 | 100 | 98206.67 |
| 25.11.2022 10:50:25 | 6.19 | 100 | 98205.08 |
| 25.11.2022 11:11:52 | 6.69 | 100 | 98225.66 |
| 25.11.2022 11:32:57 | 6.87 | 100 | 98237.45 |
| 25.11.2022 11:54:02 | 6.81 | 100 | 98219.47 |
| 25.11.2022 12:15:06 | 6.94 | 100 | 98216.45 |
| 25.11.2022 12:40:35 | 7.31 | 100 | 98206.22 |
| 25.11.2022 12:56:02 | 7.31 | 100 | 98193.28 |
| 25.11.2022 13:17:07 | 7.06 | 100 | 98195.55 |
| 25.11.2022 13:38:12 | 7.12 | 100 | 98170.34 |
| 25.11.2022 14:02:26 | 7.62 | 100 | 98171.27 |
| 25.11.2022 14:22:38 | 7.25 | 100 | 98181.82 |
| 25.11.2022 14:43:42 | 7 | 100 | 98200.28 |
| 25.11.2022 15:06:54 | 6.31 | 100 | 98192.11 |
| 25.11.2022 15:27:58 | 6.25 | 100 | 98216.16 |
| 25.11.2022 15:49:02 | 6.31 | 100 | 98234.12 |
| 25.11.2022 16:10:07 | 6.19 | 100 | 98243.51 |
| 25.11.2022 16:31:12 | 6.19 | 100 | 98270.24 |
| 25.11.2022 16:52:17 | 6.25 | 100 | 98257.23 |
| 25.11.2022 17:11:15 | 5.69 | 100 | 98262.59 |
| 25.11.2022 17:29:31 | 5.19 | 100 | 98278.79 |
| 25.11.2022 17:50:36 | 4.87 | 100 | 98284.31 |
| 25.11.2022 18:11:41 | 5 | 100 | 98298.09 |
| 25.11.2022 18:32:45 | 5.06 | 100 | 98313.91 |
| 25.11.2022 18:53:50 | 5.12 | 100 | 98330.42 |
| 25.11.2022 19:14:54 | 5.31 | 100 | 98349.8 |
| 25.11.2022 19:35:58 | 5.5 | 100 | 98373.36 |
| 25.11.2022 19:57:03 | 5.56 | 100 | 98397.49 |
| 25.11.2022 20:18:07 | 5.5 | 100 | 98420.29 |
| 25.11.2022 20:39:12 | 5.62 | 100 | 98442.66 |
| 25.11.2022 21:00:16 | 5.75 | 100 | 98471.16 |
| 25.11.2022 21:21:21 | 5.81 | 100 | 98495.88 |
| 25.11.2022 21:42:25 | 5.87 | 100 | 98530.59 |
| 25.11.2022 22:03:30 | 5.81 | 100 | 98540.25 |
| 25.11.2022 22:24:34 | 5.81 | 100 | 98557.81 |
| 25.11.2022 22:45:38 | 5.75 | 100 | 98576.48 |
| 25.11.2022 23:06:43 | 5.81 | 100 | 98598.8 |
| 25.11.2022 23:27:47 | 5.81 | 100 | 98617.89 |
| 25.11.2022 23:48:51 | 6 | 100 | 98644.67 |
| 26.11.2022 00:06:14 | 6.5 | 100 | 98658.2 |
| 26.11.2022 00:27:19 | 6.37 | 100 | 98675.3 |
| 26.11.2022 00:48:23 | 6.19 | 100 | 98682.82 |
| 26.11.2022 01:09:27 | 6.19 | 100 | 98690.27 |
| 26.11.2022 01:31:25 | 5.75 | 100 | 98715.41 |
| 26.11.2022 01:52:29 | 5.56 | 100 | 98729.59 |
| 26.11.2022 02:13:34 | 5.44 | 100 | 98739.38 |
| 26.11.2022 02:34:38 | 5.25 | 100 | 98766.17 |
| 26.11.2022 02:51:30 | 4.81 | 100 | 98772.98 |
| 26.11.2022 03:08:32 | 4.31 | 100 | 98798.22 |
| 26.11.2022 03:26:48 | 3.75 | 100 | 98818.16 |
| 26.11.2022 03:47:52 | 3.31 | 100 | 98836.61 |
| 26.11.2022 04:08:57 | 3.12 | 100 | 98848.33 |
| 26.11.2022 04:30:01 | 2.75 | 100 | 98875.44 |
| 26.11.2022 04:51:05 | 2.69 | 100 | 98893.61 |
| 26.11.2022 05:12:10 | 2.75 | 100 | 98919.28 |
| 26.11.2022 05:33:14 | 2.44 | 100 | 98937.06 |
| 26.11.2022 05:54:19 | 2.31 | 100 | 98968.31 |
| 26.11.2022 06:15:23 | 2.37 | 100 | 98992.69 |
| 26.11.2022 06:36:27 | 2.69 | 100 | 99019.3 |
| 26.11.2022 06:57:32 | 2.75 | 100 | 99036.59 |
| 26.11.2022 07:18:36 | 2.62 | 100 | 99049.19 |
| 26.11.2022 07:39:41 | 2.31 | 100 | 99060.25 |
| 26.11.2022 08:00:45 | 2.44 | 100 | 99092.94 |
| 26.11.2022 08:17:48 | 3 | 100 | 99117.39 |
| 26.11.2022 08:38:52 | 3.25 | 100 | 99136.58 |
| 26.11.2022 08:55:44 | 3.69 | 100 | 99154.25 |
| 26.11.2022 09:19:16 | 4.44 | 100 | 99166.2 |
| 26.11.2022 09:36:51 | 5 | 100 | 99172.88 |
| 26.11.2022 09:52:08 | 5.37 | 100 | 99185.64 |
| 26.11.2022 10:08:17 | 6 | 100 | 99197.2 |
| 26.11.2022 10:33:14 | 6.81 | 100 | 99196.61 |
| 26.11.2022 10:52:44 | 7.75 | 100 | 99201.73 |
| 26.11.2022 11:13:49 | 8.13 | 100 | 99192.94 |
| 26.11.2022 11:30:12 | 10 | 99.14 | 99181.72 |
| 26.11.2022 11:47:04 | 9.31 | 94.78 | 99200.48 |
| 26.11.2022 12:05:20 | 9.5 | 95.16 | 99197.23 |
| 26.11.2022 12:22:24 | 10.44 | 85.93 | 99184.58 |
| 26.11.2022 12:44:11 | 9.56 | 90.04 | 99210.2 |
| 26.11.2022 12:59:18 | 10 | 88.79 | 99227.04 |
| 26.11.2022 13:15:49 | 10.25 | 84.25 | 99215.77 |
| 26.11.2022 13:31:06 | 9.88 | 82.65 | 99227.64 |
| 26.11.2022 13:52:11 | 9.75 | 84.14 | 99247.63 |
| 26.11.2022 14:09:45 | 9.31 | 84.94 | 99243.94 |
| 26.11.2022 14:29:56 | 9 | 87.4 | 99238.7 |
| 26.11.2022 14:50:29 | 8.69 | 89.91 | 99249.84 |
| 26.11.2022 15:11:34 | 8.69 | 92.21 | 99258.9 |
| 26.11.2022 15:27:22 | 8.56 | 95.25 | 99263.31 |
| 26.11.2022 15:49:52 | 7.69 | 100 | 99285.43 |
| 26.11.2022 16:10:56 | 7.44 | 100 | 99299.78 |
| 26.11.2022 16:29:33 | 6.87 | 100 | 99316.98 |
| 26.11.2022 16:49:13 | 6.31 | 100 | 99328.79 |
| 26.11.2022 17:09:15 | 5.87 | 100 | 99322.04 |
| 26.11.2022 17:28:56 | 5.31 | 100 | 99329.47 |
| 26.11.2022 17:53:10 | 4.5 | 100 | 99339.67 |
| 26.11.2022 18:14:15 | 4.19 | 100 | 99367.88 |
| 26.11.2022 18:35:19 | 4.31 | 100 | 99376.13 |
| 26.11.2022 18:56:24 | 4.25 | 100 | 99386.89 |
| 26.11.2022 19:17:28 | 4.25 | 100 | 99401.09 |
| 26.11.2022 19:38:33 | 4.25 | 100 | 99421.17 |
| 26.11.2022 19:59:37 | 4.31 | 100 | 99432.88 |
| 26.11.2022 20:20:42 | 4.25 | 100 | 99430.63 |
| 26.11.2022 20:41:46 | 4.12 | 100 | 99436.67 |
| 26.11.2022 21:02:50 | 4.19 | 100 | 99418.63 |
| 26.11.2022 21:19:32 | 3.81 | 100 | 99418.81 |
| 26.11.2022 21:39:44 | 3.62 | 100 | 99407.41 |
| 26.11.2022 21:55:43 | 3.25 | 100 | 99407.7 |
| 26.11.2022 22:12:56 | 2.81 | 100 | 99412.14 |
| 26.11.2022 22:31:12 | 2.31 | 100 | 99405.1 |
| 26.11.2022 22:52:16 | 2 | 100 | 99394.59 |
| 26.11.2022 23:13:20 | 1.69 | 100 | 99396.23 |
| 26.11.2022 23:30:54 | 1.37 | 100 | 99419.78 |
| 26.11.2022 23:51:59 | 1.44 | 100 | 99416.12 |
| 27.11.2022 00:13:03 | 1.06 | 100 | 99421.77 |
| 27.11.2022 00:34:08 | 0.56 | 100 | 99414.16 |
| 27.11.2022 00:55:12 | 0.37 | 100 | 99407.8 |
| 27.11.2022 01:16:16 | 0.19 | 100 | 99395.9 |
| 27.11.2022 01:38:09 | -0.06 | 100 | 99393.52 |
| 27.11.2022 01:59:14 | -0.06 | 100 | 99386.97 |
| 27.11.2022 02:20:18 | -0.31 | 100 | 99398.74 |
| 27.11.2022 02:41:22 | -0.37 | 100 | 99362.03 |
| 27.11.2022 03:02:27 | -0.31 | 100 | 99343.12 |
| 27.11.2022 03:23:44 | 0.06 | 100 | 99319.22 |
| 27.11.2022 03:44:49 | 0.19 | 100 | 99314.27 |
| 27.11.2022 04:05:53 | 0.31 | 100 | 99324.15 |
| 27.11.2022 04:26:58 | 0.06 | 100 | 99321.23 |
| 27.11.2022 04:47:19 | -0.25 | 100 | 99315.67 |
| 27.11.2022 05:08:24 | -0.37 | 100 | 99306.01 |
| 27.11.2022 05:29:29 | -0.62 | 100 | 99307.85 |
| 27.11.2022 05:50:33 | -0.69 | 100 | 99311.75 |
| 27.11.2022 06:11:38 | -0.69 | 100 | 99303.91 |
| 27.11.2022 06:32:42 | -0.5 | 100 | 99290.23 |
| 27.11.2022 06:53:47 | -0.44 | 100 | 99310.08 |
| 27.11.2022 07:14:52 | -0.25 | 100 | 99303.12 |
| 27.11.2022 07:35:56 | -0.31 | 100 | 99302.96 |
| 27.11.2022 07:56:05 | 0.13 | 100 | 99289.3 |
| 27.11.2022 08:17:10 | 0.31 | 100 | 99271.93 |
| 27.11.2022 08:38:14 | 0.62 | 100 | 99290.1 |
| 27.11.2022 08:56:41 | 1.06 | 100 | 99270.2 |
| 27.11.2022 09:12:30 | 1.69 | 100 | 99259.59 |
| 27.11.2022 09:33:13 | 2.12 | 100 | 99248.73 |
| 27.11.2022 09:53:25 | 2.06 | 100 | 99241.16 |
| 27.11.2022 10:10:39 | 2.37 | 100 | 99235.38 |
| 27.11.2022 10:27:10 | 2.94 | 100 | 99244.84 |
| 27.11.2022 10:48:15 | 3.12 | 100 | 99219.39 |
| 27.11.2022 11:09:20 | 3.31 | 100 | 99179.44 |
| 27.11.2022 11:29:11 | 3.75 | 100 | 99157.97 |
| 27.11.2022 11:44:18 | 4.19 | 100 | 99150.05 |
| 27.11.2022 12:03:06 | 4.06 | 100 | 99133.67 |
| 27.11.2022 12:20:40 | 4.56 | 100 | 99113.23 |
| 27.11.2022 12:45:16 | 3.94 | 100 | 99109.3 |
| 27.11.2022 13:06:20 | 3.87 | 100 | 99086.24 |
| 27.11.2022 13:22:09 | 4.5 | 100 | 99065.7 |
| 27.11.2022 13:37:58 | 4.5 | 100 | 99052.95 |
| 27.11.2022 13:59:02 | 4.44 | 100 | 99006.55 |
| 27.11.2022 14:20:07 | 4.37 | 100 | 98974.52 |
| 27.11.2022 14:41:11 | 4.12 | 100 | 98963.31 |
| 27.11.2022 15:01:13 | 3.75 | 100 | 98950.52 |
| 27.11.2022 15:21:04 | 3.31 | 100 | 98928.03 |
| 27.11.2022 15:37:03 | 2.75 | 100 | 98923.2 |
| 27.11.2022 15:58:08 | 2.69 | 100 | 98918.95 |
| 27.11.2022 16:19:13 | 2.25 | 100 | 98913.47 |
| 27.11.2022 16:40:17 | 2 | 100 | 98874.06 |
| 27.11.2022 17:01:22 | 1.94 | 100 | 98845.88 |
| 27.11.2022 17:22:27 | 2.12 | 100 | 98834.02 |
| 27.11.2022 17:43:32 | 2.12 | 100 | 98823.6 |
| 27.11.2022 18:04:36 | 2.19 | 100 | 98812.82 |
| 27.11.2022 18:25:30 | 1.81 | 100 | 98803.25 |
| 27.11.2022 18:46:34 | 1.69 | 100 | 98798.52 |
| 27.11.2022 19:06:14 | 1.19 | 100 | 98778.23 |
| 27.11.2022 19:27:20 | 1.19 | 100 | 98713.67 |
| 27.11.2022 19:48:24 | 1.19 | 100 | 98682.9 |
| 27.11.2022 20:09:29 | 1.06 | 100 | 98688.05 |
| 27.11.2022 20:30:33 | 1.19 | 100 | 98695.3 |
| 27.11.2022 20:51:38 | 1.25 | 100 | 98687.36 |
| 27.11.2022 21:12:42 | 1.19 | 100 | 98686.55 |
| 27.11.2022 21:33:47 | 1.12 | 100 | 98685.62 |
| 27.11.2022 21:54:51 | 0.94 | 100 | 98653.48 |
| 27.11.2022 22:15:55 | 0.94 | 100 | 98630.29 |
| 27.11.2022 22:37:00 | 0.75 | 100 | 98620.25 |
| 27.11.2022 22:58:04 | 0.88 | 100 | 98596.04 |
| 27.11.2022 23:16:20 | 0.69 | 100 | 98547.99 |
| 27.11.2022 23:37:25 | 0.75 | 100 | 98536.77 |
| 27.11.2022 23:58:29 | 0.81 | 100 | 98511.26 |
| 28.11.2022 00:19:33 | 0.5 | 100 | 98497.02 |
| 28.11.2022 00:40:38 | 0.5 | 100 | 98474.19 |
| 28.11.2022 01:01:42 | 0.62 | 100 | 98462.64 |
| 28.11.2022 01:22:47 | 0.37 | 100 | 98439.51 |
| 28.11.2022 01:43:51 | 0.13 | 100 | 98409.63 |
| 28.11.2022 02:04:55 | 0.13 | 100 | 98393.66 |
| 28.11.2022 02:26:08 | 0.13 | 100 | 98371.27 |
| 28.11.2022 02:47:12 | 0.06 | 100 | 98375.78 |
| 28.11.2022 03:08:18 | 0.13 | 100 | 98357 |
| 28.11.2022 03:29:22 | 0.25 | 100 | 98324.41 |
| 28.11.2022 03:50:26 | 0.31 | 100 | 98306.78 |
| 28.11.2022 04:11:31 | 0.19 | 100 | 98299.03 |
| 28.11.2022 04:33:12 | 0.06 | 100 | 98278.48 |
| 28.11.2022 04:54:30 | 0.06 | 100 | 98288.95 |
| 28.11.2022 05:15:35 | 0.37 | 100 | 98276.52 |
| 28.11.2022 05:36:40 | 0.5 | 100 | 98257.79 |
| 28.11.2022 05:57:44 | 0.44 | 100 | 98230.2 |
| 28.11.2022 06:18:49 | 0.56 | 100 | 98235.27 |
| 28.11.2022 06:39:53 | 0.69 | 100 | 98218.64 |
| 28.11.2022 07:00:57 | 0.81 | 100 | 98212.84 |
| 28.11.2022 07:22:02 | 0.75 | 100 | 98212.16 |
| 28.11.2022 07:43:07 | 0.81 | 100 | 98191.56 |
| 28.11.2022 08:04:11 | 1 | 100 | 98184.55 |
| 28.11.2022 08:25:16 | 1.25 | 100 | 98163.84 |
| 28.11.2022 08:46:20 | 1.31 | 100 | 98168.23 |
| 28.11.2022 09:06:22 | 1.75 | 100 | 98145.91 |
| 28.11.2022 09:27:26 | 2.06 | 100 | 98130.77 |
| 28.11.2022 09:46:45 | 2.37 | 100 | 98129.77 |
| 28.11.2022 10:07:50 | 2.56 | 100 | 98126.21 |
| 28.11.2022 10:28:54 | 2.44 | 100 | 98136.95 |
| 28.11.2022 10:49:38 | 2.94 | 100 | 98097.69 |
| 28.11.2022 11:10:42 | 3.19 | 100 | 98084.86 |
| 28.11.2022 11:31:47 | 3.31 | 100 | 98071.89 |
| 28.11.2022 11:52:51 | 3.37 | 100 | 98050.11 |
| 28.11.2022 12:13:56 | 3.62 | 100 | 98045.39 |
| 28.11.2022 12:35:01 | 3.56 | 100 | 98030.29 |
| 28.11.2022 12:56:05 | 3.69 | 100 | 98036.12 |
| 28.11.2022 13:17:09 | 3.81 | 100 | 98012.34 |
| 28.11.2022 13:38:14 | 3.62 | 100 | 98005.61 |
| 28.11.2022 13:59:19 | 3.94 | 100 | 97990.17 |
| 28.11.2022 14:14:46 | 3.69 | 100 | 97995.33 |
| 28.11.2022 14:35:51 | 3.81 | 100 | 97995.89 |
| 28.11.2022 14:56:55 | 3.62 | 100 | 97990.26 |
| 28.11.2022 15:18:00 | 3.5 | 100 | 97997.23 |
| 28.11.2022 15:39:04 | 3.31 | 100 | 97993.73 |
| 28.11.2022 16:00:09 | 3.5 | 100 | 97994.61 |
| 28.11.2022 16:21:13 | 3.56 | 100 | 98001.34 |
| 28.11.2022 16:42:18 | 3.25 | 100 | 98005.22 |
| 28.11.2022 17:03:22 | 3.19 | 100 | 97997.74 |
| 28.11.2022 17:24:27 | 3.25 | 100 | 98005.21 |
| 28.11.2022 17:45:31 | 3.19 | 100 | 98018.87 |
| 28.11.2022 18:06:36 | 3.06 | 100 | 98009.72 |
| 28.11.2022 18:27:41 | 3.06 | 100 | 98005.47 |
| 28.11.2022 18:48:45 | 3.25 | 100 | 98018.77 |
| 28.11.2022 19:09:49 | 3.19 | 100 | 98010.8 |
| 28.11.2022 19:30:54 | 3.19 | 100 | 97983.67 |
| 28.11.2022 19:51:59 | 3.19 | 100 | 98018.33 |
| 28.11.2022 20:13:03 | 3.19 | 100 | 98019.59 |
| 28.11.2022 20:34:07 | 3.06 | 100 | 98009.39 |
| 28.11.2022 20:55:12 | 3.06 | 100 | 98012.92 |
| 28.11.2022 21:16:16 | 3 | 100 | 98010.36 |
| 28.11.2022 21:37:21 | 3 | 100 | 98015.35 |
| 28.11.2022 21:58:26 | 2.87 | 100 | 98022.41 |
| 28.11.2022 22:19:30 | 3 | 100 | 98028.37 |
| 28.11.2022 22:40:35 | 2.87 | 100 | 98017.55 |
| 28.11.2022 23:01:39 | 2.87 | 100 | 98010.84 |
| 28.11.2022 23:22:43 | 2.75 | 100 | 98018.98 |
| 28.11.2022 23:43:48 | 2.94 | 100 | 98018.25 |
| 29.11.2022 00:04:52 | 2.75 | 100 | 98024.86 |
| 29.11.2022 00:25:57 | 2.81 | 100 | 98025.81 |
| 29.11.2022 00:47:01 | 2.75 | 100 | 98014.48 |
| 29.11.2022 01:08:05 | 2.75 | 100 | 98023.41 |
| 29.11.2022 01:29:10 | 2.81 | 100 | 98011.48 |
| 29.11.2022 01:50:14 | 2.81 | 100 | 98010.89 |
| 29.11.2022 02:11:19 | 2.69 | 100 | 98011.94 |
| 29.11.2022 02:32:23 | 2.69 | 100 | 98025.34 |
| 29.11.2022 02:53:28 | 2.69 | 100 | 98026.85 |
| 29.11.2022 03:14:33 | 2.87 | 100 | 98023.05 |
| 29.11.2022 03:35:41 | 2.56 | 100 | 98033.94 |
| 29.11.2022 03:56:45 | 2.69 | 100 | 98037.41 |
| 29.11.2022 04:17:50 | 2.69 | 100 | 98041.5 |
| 29.11.2022 04:38:54 | 2.75 | 100 | 98052.54 |
| 29.11.2022 04:59:59 | 2.69 | 100 | 98056.46 |
| 29.11.2022 05:21:03 | 2.81 | 100 | 98068.77 |
| 29.11.2022 05:42:07 | 2.81 | 100 | 98077.05 |
| 29.11.2022 06:03:12 | 2.81 | 100 | 98090.11 |
| 29.11.2022 06:24:16 | 2.87 | 100 | 98094.79 |
| 29.11.2022 06:45:21 | 3 | 100 | 98100.76 |
| 29.11.2022 07:06:25 | 2.87 | 100 | 98115.94 |
| 29.11.2022 07:27:30 | 2.94 | 100 | 98141.7 |
| 29.11.2022 07:48:34 | 2.94 | 100 | 98151.84 |
| 29.11.2022 08:09:39 | 3.12 | 100 | 98167.23 |
| 29.11.2022 08:30:43 | 3.5 | 100 | 98177.1 |
| 29.11.2022 08:51:48 | 3.62 | 100 | 98184.47 |
| 29.11.2022 09:12:52 | 4.06 | 100 | 98194.43 |
| 29.11.2022 09:33:46 | 4.5 | 100 | 98195.34 |
| 29.11.2022 09:54:51 | 4.62 | 100 | 98204.78 |
| 29.11.2022 10:15:55 | 4.87 | 100 | 98225.13 |
| 29.11.2022 10:36:59 | 4.94 | 100 | 98229.34 |
| 29.11.2022 10:58:04 | 5.12 | 100 | 98233.61 |
| 29.11.2022 11:19:08 | 5.12 | 100 | 98239.81 |
| 29.11.2022 11:40:13 | 5.12 | 100 | 98234.91 |
| 29.11.2022 12:01:18 | 5.44 | 100 | 98226.17 |
| 29.11.2022 12:22:22 | 5.31 | 100 | 98227.61 |
| 29.11.2022 12:43:27 | 5.44 | 100 | 98236.3 |
| 29.11.2022 13:04:32 | 5.44 | 100 | 98243.67 |
| 29.11.2022 13:25:37 | 5.12 | 100 | 98260.94 |
| 29.11.2022 13:46:41 | 5.19 | 100 | 98264.14 |
| 29.11.2022 14:04:15 | 4.81 | 100 | 98278.55 |
| 29.11.2022 14:25:20 | 4.69 | 100 | 98291.46 |
| 29.11.2022 14:46:25 | 4.87 | 100 | 98291.03 |
| 29.11.2022 15:07:29 | 4.75 | 100 | 98295.24 |
| 29.11.2022 15:28:34 | 4.75 | 100 | 98298.97 |
| 29.11.2022 15:49:38 | 4.5 | 100 | 98311.19 |
| 29.11.2022 16:10:42 | 4.37 | 100 | 98321 |
| 29.11.2022 16:31:47 | 4.37 | 100 | 98341.52 |
| 29.11.2022 16:52:51 | 4.31 | 100 | 98352.94 |
| 29.11.2022 17:13:55 | 4.31 | 100 | 98375.31 |
| 29.11.2022 17:35:00 | 4.31 | 100 | 98383.34 |
| 29.11.2022 17:56:05 | 4.31 | 100 | 98394.06 |
| 29.11.2022 18:17:10 | 4.19 | 100 | 98410.55 |
| 29.11.2022 18:38:14 | 4.19 | 100 | 98420.89 |
| 29.11.2022 18:59:19 | 4.12 | 100 | 98426.34 |
| 29.11.2022 19:20:24 | 4.06 | 100 | 98445.03 |
| 29.11.2022 19:41:29 | 4.12 | 100 | 98454.34 |
| 29.11.2022 20:02:33 | 4.25 | 100 | 98445.94 |
| 29.11.2022 20:23:38 | 4.12 | 100 | 98462.3 |
| 29.11.2022 20:44:42 | 4 | 100 | 98482.95 |
| 29.11.2022 21:05:46 | 4.06 | 100 | 98492.81 |
| 29.11.2022 21:26:51 | 4.06 | 100 | 98509.5 |
| 29.11.2022 21:47:55 | 4 | 100 | 98519.31 |
| 29.11.2022 22:09:00 | 4.06 | 100 | 98516.05 |
| 29.11.2022 22:30:04 | 4.12 | 100 | 98532.8 |
| 29.11.2022 22:51:09 | 4 | 100 | 98530.02 |
| 29.11.2022 23:12:13 | 3.94 | 100 | 98532.74 |
| 29.11.2022 23:33:17 | 3.87 | 100 | 98539.11 |
| 29.11.2022 23:54:22 | 3.75 | 100 | 98547.45 |
| 30.11.2022 00:15:26 | 3.94 | 100 | 98550.05 |
| 30.11.2022 00:36:34 | 3.81 | 100 | 98539.52 |
| 30.11.2022 00:57:38 | 3.75 | 100 | 98524.08 |
| 30.11.2022 01:18:42 | 3.69 | 100 | 98524.95 |
| 30.11.2022 01:39:47 | 3.69 | 100 | 98528.92 |
| 30.11.2022 02:00:51 | 3.69 | 100 | 98547.28 |
| 30.11.2022 02:21:56 | 3.62 | 100 | 98553.66 |
| 30.11.2022 02:43:00 | 3.5 | 100 | 98546.94 |
| 30.11.2022 03:04:05 | 3.56 | 100 | 98553.63 |
| 30.11.2022 03:25:09 | 3.44 | 100 | 98564.53 |
| 30.11.2022 03:46:14 | 3.25 | 100 | 98561.06 |
| 30.11.2022 04:07:18 | 3.12 | 100 | 98562.06 |
| 30.11.2022 04:28:22 | 2.87 | 100 | 98564.73 |
| 30.11.2022 04:49:27 | 2.69 | 100 | 98573.31 |
| 30.11.2022 05:10:31 | 2.31 | 100 | 98579.43 |
| 30.11.2022 05:31:36 | 2.5 | 100 | 98578.56 |
| 30.11.2022 05:52:40 | 2.25 | 100 | 98590.8 |
| 30.11.2022 06:13:44 | 2.19 | 100 | 98594.97 |
| 30.11.2022 06:34:48 | 2 | 100 | 98624.34 |
| 30.11.2022 06:55:53 | 2.12 | 100 | 98628.79 |
| 30.11.2022 07:16:57 | 2.12 | 100 | 98642.53 |
| 30.11.2022 07:38:02 | 2.12 | 100 | 98644.06 |
| 30.11.2022 07:59:06 | 2.06 | 100 | 98659.64 |
| 30.11.2022 08:20:11 | 1.81 | 100 | 98676.34 |
| 30.11.2022 08:38:17 | 2.12 | 100 | 98693.86 |
| 30.11.2022 08:59:54 | 2.94 | 100 | 98697.83 |
| 30.11.2022 09:20:17 | 3.44 | 100 | 98703.91 |
| 30.11.2022 09:41:22 | 3.44 | 100 | 98719.66 |
| 30.11.2022 10:02:27 | 3.44 | 100 | 98734.84 |
| 30.11.2022 10:22:28 | 3.87 | 100 | 98729.23 |
| 30.11.2022 10:43:44 | 4.75 | 98.05 | 98712.25 |
| 30.11.2022 11:04:06 | 5 | 95.29 | 98695.88 |
| 30.11.2022 11:23:36 | 4.87 | 93.67 | 98694.39 |
| 30.11.2022 11:48:12 | 4.87 | 97.63 | 98698.69 |
| 30.11.2022 12:07:53 | 4.75 | 99.21 | 98694.44 |
| 30.11.2022 12:28:58 | 4.56 | 100 | 98678.45 |
| 30.11.2022 12:47:24 | 4.12 | 100 | 98673.53 |
| 30.11.2022 13:08:31 | 4.37 | 100 | 98675.3 |
| 30.11.2022 13:29:26 | 4.81 | 100 | 98679.44 |
| 30.11.2022 13:50:30 | 4.87 | 100 | 98681.61 |
| 30.11.2022 14:09:49 | 4.62 | 100 | 98681.55 |
| 30.11.2022 14:30:54 | 4.56 | 100 | 98681.09 |
| 30.11.2022 14:51:59 | 4.62 | 100 | 98682.55 |
| 30.11.2022 15:13:04 | 4.56 | 100 | 98688.83 |
| 30.11.2022 15:34:08 | 4.5 | 100 | 98693.2 |
| 30.11.2022 15:55:12 | 4.37 | 100 | 98694.91 |
| 30.11.2022 16:16:17 | 4.44 | 100 | 98688.59 |
| 30.11.2022 16:37:22 | 4.06 | 100 | 98697.39 |
| 30.11.2022 16:58:26 | 3.87 | 100 | 98702.47 |
| 30.11.2022 17:19:31 | 3.87 | 100 | 98713.04 |
| 30.11.2022 17:40:35 | 4 | 100 | 98720.6 |
| 30.11.2022 18:01:40 | 3.87 | 100 | 98722.95 |
| 30.11.2022 18:22:45 | 3.94 | 100 | 98718.2 |
| 30.11.2022 18:43:49 | 4 | 100 | 98731 |
| 30.11.2022 19:04:54 | 4.06 | 100 | 98748.17 |
| 30.11.2022 19:25:58 | 3.94 | 100 | 98755.45 |
| 30.11.2022 19:47:02 | 3.87 | 100 | 98766.45 |
| 30.11.2022 20:08:07 | 3.87 | 100 | 98776.79 |
| 30.11.2022 20:29:11 | 3.94 | 100 | 98790.23 |
| 30.11.2022 20:50:16 | 3.94 | 100 | 98797.3 |
| 30.11.2022 21:06:57 | 3.5 | 100 | 98797.73 |
| 30.11.2022 21:22:14 | 2.87 | 100 | 98794.17 |
| 30.11.2022 21:42:15 | 2.5 | 100 | 98807.78 |
| 30.11.2022 22:03:19 | 2.12 | 100 | 98814.28 |
| 30.11.2022 22:21:35 | 1.75 | 100 | 98816.47 |
| 30.11.2022 22:42:40 | 1.31 | 100 | 98817.45 |
| 30.11.2022 23:03:44 | 1.06 | 100 | 98827.53 |
| 30.11.2022 23:24:48 | 0.69 | 100 | 98824.52 |
| 30.11.2022 23:45:53 | 0.37 | 100 | 98828.89 |
| 01.12.2022 00:06:58 | 0.56 | 100 | 98818.8 |
| 01.12.2022 00:28:02 | 0.5 | 100 | 98806.44 |
| 01.12.2022 00:49:07 | 0.56 | 100 | 98783.31 |
| 01.12.2022 01:10:11 | 0.88 | 100 | 98783.34 |
| 01.12.2022 01:10:16 | 0.88 | 100 | 98783.34 |
| 01.12.2022 01:10:22 | 0.88 | 100 | 98783.34 |
| 01.12.2022 01:31:27 | 1.06 | 100 | 98775.11 |
| 01.12.2022 01:52:31 | 1.25 | 100 | 98773.94 |
| 01.12.2022 02:13:36 | 1.25 | 100 | 98767.38 |
| 01.12.2022 02:34:40 | 1.37 | 100 | 98764.09 |
| 01.12.2022 02:55:45 | 1.37 | 100 | 98768.59 |
| 01.12.2022 03:16:49 | 1.31 | 100 | 98766.94 |
| 01.12.2022 03:37:53 | 1.44 | 100 | 98757.38 |
| 01.12.2022 03:58:58 | 1.44 | 100 | 98757.49 |
| 01.12.2022 04:20:03 | 1.5 | 100 | 98753.64 |
| 01.12.2022 04:41:07 | 1.44 | 100 | 98752.19 |
| 01.12.2022 05:02:12 | 1.25 | 100 | 98752.75 |
| 01.12.2022 05:23:16 | 1.44 | 100 | 98747.85 |
| 01.12.2022 05:44:21 | 1.69 | 100 | 98751.06 |
| 01.12.2022 06:05:25 | 1.94 | 100 | 98756.95 |
| 01.12.2022 06:26:30 | 1.87 | 100 | 98772.31 |
| 01.12.2022 06:47:34 | 2 | 100 | 98771.55 |
| 01.12.2022 07:08:39 | 1.87 | 100 | 98766.56 |
| 01.12.2022 07:29:43 | 2 | 100 | 98786.19 |
| 01.12.2022 07:50:48 | 2.25 | 100 | 98781.22 |
| 01.12.2022 08:11:53 | 2.31 | 100 | 98791.77 |
| 01.12.2022 08:32:57 | 2.44 | 100 | 98806.05 |
| 01.12.2022 08:52:16 | 2.94 | 100 | 98814.39 |
| 01.12.2022 09:13:21 | 3.06 | 100 | 98815.05 |
| 01.12.2022 09:31:37 | 3.69 | 100 | 98821.49 |
| 01.12.2022 09:52:42 | 3.87 | 100 | 98822.84 |
| 01.12.2022 10:09:33 | 4.44 | 100 | 98818.16 |
| 01.12.2022 10:30:38 | 4.31 | 100 | 98816.22 |
| 01.12.2022 10:51:46 | 4.44 | 100 | 98803.11 |
| 01.12.2022 11:12:50 | 4.81 | 100 | 98790.75 |
| 01.12.2022 11:33:55 | 5 | 99.99 | 98793.19 |
| 01.12.2022 11:55:00 | 4.69 | 98.18 | 98780.8 |
| 01.12.2022 12:16:05 | 4.75 | 100 | 98759.7 |
| 01.12.2022 12:37:09 | 5.06 | 98.38 | 98753.22 |
| 01.12.2022 13:01:55 | 5.44 | 95.65 | 98741.68 |
| 01.12.2022 13:27:13 | 5.19 | 97.37 | 98723.66 |
| 01.12.2022 13:48:18 | 5.5 | 97.43 | 98728.8 |
| 01.12.2022 14:09:23 | 5.5 | 98.02 | 98726.67 |
| 01.12.2022 14:31:53 | 4.81 | 100 | 98729.21 |
| 01.12.2022 14:48:23 | 4.37 | 100 | 98718.28 |
| 01.12.2022 15:07:32 | 4.12 | 100 | 98722.04 |
| 01.12.2022 15:28:37 | 3.81 | 100 | 98733.79 |
| 01.12.2022 15:49:41 | 3.62 | 100 | 98740.27 |
| 01.12.2022 16:06:44 | 3.56 | 100 | 98745.64 |
| 01.12.2022 16:27:28 | 3.25 | 100 | 98736.33 |
| 01.12.2022 16:48:32 | 3.19 | 100 | 98734.1 |
| 01.12.2022 17:09:37 | 3 | 100 | 98756.34 |
| 01.12.2022 17:30:41 | 3.12 | 100 | 98739.02 |
| 01.12.2022 17:51:46 | 3.25 | 100 | 98746.81 |
| 01.12.2022 18:12:50 | 3.19 | 100 | 98739.98 |
| 01.12.2022 18:33:55 | 3 | 100 | 98722.83 |
| 01.12.2022 18:55:00 | 2.56 | 100 | 98731.56 |
| 01.12.2022 19:16:05 | 2.56 | 100 | 98744.31 |
| 01.12.2022 19:37:09 | 2.56 | 100 | 98765.89 |
| 01.12.2022 19:58:14 | 2.25 | 100 | 98750.36 |
| 01.12.2022 20:13:52 | 2.06 | 100 | 98752.33 |
| 01.12.2022 20:34:57 | 1.87 | 100 | 98760.77 |
| 01.12.2022 20:56:02 | 1.87 | 100 | 98754.42 |
| 01.12.2022 21:17:07 | 1.81 | 100 | 98773.8 |
| 01.12.2022 21:38:11 | 1.87 | 100 | 98763.88 |
| 01.12.2022 21:58:33 | 2 | 100 | 98758.22 |
| 01.12.2022 22:19:38 | 1.81 | 100 | 98759.36 |
| 01.12.2022 22:40:42 | 1.75 | 100 | 98763.38 |
| 01.12.2022 23:01:46 | 1.87 | 100 | 98749.05 |
| 01.12.2022 23:22:51 | 2 | 100 | 98744.17 |
| 01.12.2022 23:43:56 | 1.81 | 100 | 98730.93 |
| 02.12.2022 00:05:00 | 1.62 | 100 | 98701.54 |
| 02.12.2022 00:26:05 | 1.56 | 100 | 98686.55 |
| 02.12.2022 00:47:09 | 1.37 | 100 | 98682.69 |
| 02.12.2022 01:08:13 | 1.62 | 100 | 98674.16 |
| 02.12.2022 01:29:18 | 1.5 | 100 | 98672.56 |
| 02.12.2022 01:48:58 | 1.19 | 100 | 98661.98 |
| 02.12.2022 02:10:02 | 1.5 | 100 | 98652.87 |
| 02.12.2022 02:31:07 | 1.44 | 100 | 98643.48 |
| 02.12.2022 02:52:12 | 1.19 | 100 | 98635.55 |
| 02.12.2022 03:13:16 | 1.25 | 100 | 98622.08 |
| 02.12.2022 03:34:20 | 1.25 | 100 | 98604.73 |
| 02.12.2022 03:54:43 | 1.06 | 100 | 98607.3 |
| 02.12.2022 04:15:47 | 1.06 | 100 | 98605.68 |
| 02.12.2022 04:36:52 | 1 | 100 | 98588.73 |
| 02.12.2022 04:57:56 | 1.25 | 100 | 98577.99 |
| 02.12.2022 05:19:01 | 1 | 100 | 98564.98 |
| 02.12.2022 05:40:05 | 0.94 | 100 | 98552.39 |
| 02.12.2022 06:01:09 | 1.12 | 100 | 98560.27 |
| 02.12.2022 06:22:14 | 1.06 | 100 | 98543.67 |
| 02.12.2022 06:43:18 | 1.19 | 100 | 98549.72 |
| 02.12.2022 07:04:23 | 1.06 | 100 | 98555.11 |
| 02.12.2022 07:25:27 | 0.94 | 100 | 98562.95 |
| 02.12.2022 07:46:32 | 1.06 | 100 | 98553.41 |
| 02.12.2022 08:07:37 | 1.12 | 100 | 98559.39 |
| 02.12.2022 08:28:41 | 1.31 | 100 | 98573.22 |
| 02.12.2022 08:49:45 | 1 | 100 | 98575.66 |
| 02.12.2022 09:10:50 | 1.12 | 100 | 98553.7 |
| 02.12.2022 09:30:30 | 1.62 | 100 | 98547.74 |
| 02.12.2022 09:51:35 | 1.5 | 100 | 98544.83 |
| 02.12.2022 10:10:01 | 1.37 | 100 | 98554.28 |
| 02.12.2022 10:31:06 | 1.31 | 100 | 98547.23 |
| 02.12.2022 10:52:10 | 1.31 | 100 | 98549.32 |
| 02.12.2022 11:13:15 | 1.31 | 100 | 98535.03 |
| 02.12.2022 11:32:55 | 1.62 | 100 | 98524.64 |
| 02.12.2022 11:53:59 | 1.75 | 100 | 98518.18 |
| 02.12.2022 12:15:04 | 1.5 | 100 | 98497.27 |
| 02.12.2022 12:34:13 | 1.69 | 100 | 98495.33 |
| 02.12.2022 12:55:17 | 1.56 | 100 | 98483.75 |
| 02.12.2022 13:13:02 | 2 | 100 | 98475.69 |
| 02.12.2022 13:30:05 | 1.69 | 100 | 98474.86 |
| 02.12.2022 13:51:10 | 1.62 | 100 | 98463.22 |
| 02.12.2022 14:12:14 | 1.37 | 100 | 98450.92 |
| 02.12.2022 14:33:19 | 1.37 | 100 | 98452.74 |
| 02.12.2022 14:54:24 | 1.44 | 100 | 98446.25 |
| 02.12.2022 15:15:28 | 1.62 | 100 | 98456.84 |
| 02.12.2022 15:36:33 | 1.37 | 100 | 98472 |
| 02.12.2022 15:57:37 | 1.25 | 100 | 98456.25 |
| 02.12.2022 16:18:42 | 1.37 | 100 | 98459.36 |
| 02.12.2022 16:39:47 | 1.12 | 100 | 98464.67 |
| 02.12.2022 17:00:51 | 1.25 | 100 | 98469.13 |
| 02.12.2022 17:21:55 | 1 | 100 | 98472.53 |
| 02.12.2022 17:43:00 | 1 | 100 | 98480.86 |
| 02.12.2022 18:04:04 | 0.88 | 100 | 98484.88 |
| 02.12.2022 18:25:09 | 0.94 | 100 | 98495.66 |
| 02.12.2022 18:46:13 | 1 | 100 | 98507.23 |
| 02.12.2022 19:07:17 | 0.75 | 100 | 98510.64 |
| 02.12.2022 19:28:22 | 0.75 | 100 | 98503.27 |
| 02.12.2022 19:49:27 | 0.75 | 100 | 98502.52 |
| 02.12.2022 20:10:31 | 0.62 | 100 | 98497.33 |
| 02.12.2022 20:31:35 | 0.69 | 100 | 98487.69 |
| 02.12.2022 20:52:40 | 0.44 | 100 | 98490.73 |
| 02.12.2022 21:13:45 | 0.56 | 100 | 98501.22 |
| 02.12.2022 21:34:49 | 0.37 | 100 | 98502.69 |
| 02.12.2022 21:55:54 | 0.31 | 100 | 98491.13 |
| 02.12.2022 22:16:58 | 0.5 | 100 | 98481.8 |
| 02.12.2022 22:38:03 | 0.56 | 100 | 98484.55 |
| 02.12.2022 22:59:07 | 0.5 | 100 | 98498.55 |
| 02.12.2022 23:20:12 | 0.44 | 100 | 98491.23 |
| 02.12.2022 23:41:17 | 0.44 | 100 | 98484.63 |
| 03.12.2022 00:02:21 | 0.31 | 100 | 98484.16 |
| 03.12.2022 00:23:26 | 0.37 | 100 | 98483.94 |
| 03.12.2022 00:44:30 | 0.37 | 100 | 98476.52 |
| 03.12.2022 01:05:35 | 0.44 | 100 | 98474.59 |
| 03.12.2022 01:26:42 | 0.44 | 100 | 98470.11 |
| 03.12.2022 01:47:47 | 0.37 | 100 | 98466.56 |
| 03.12.2022 02:08:51 | 0.37 | 100 | 98456.6 |
| 03.12.2022 02:29:55 | 0.44 | 100 | 98455.08 |
| 03.12.2022 02:51:00 | 0.56 | 100 | 98454.73 |
| 03.12.2022 03:12:04 | 0.56 | 100 | 98451.78 |
| 03.12.2022 03:33:09 | 0.62 | 100 | 98455.55 |
| 03.12.2022 03:54:13 | 0.62 | 100 | 98456.91 |
| 03.12.2022 04:15:18 | 0.56 | 100 | 98458.2 |
| 03.12.2022 04:36:22 | 0.69 | 100 | 98444.09 |
| 03.12.2022 04:57:26 | 0.5 | 100 | 98440.09 |
| 03.12.2022 05:18:31 | 0.69 | 100 | 98437.08 |
| 03.12.2022 05:39:35 | 0.69 | 100 | 98429.21 |
| 03.12.2022 06:00:40 | 0.75 | 100 | 98425.81 |
| 03.12.2022 06:21:45 | 0.75 | 100 | 98430.34 |
| 03.12.2022 06:42:49 | 0.81 | 100 | 98431.08 |
| 03.12.2022 07:03:53 | 0.88 | 100 | 98433.73 |
| 03.12.2022 07:24:58 | 1.06 | 100 | 98423.64 |
| 03.12.2022 07:46:02 | 0.88 | 100 | 98430.06 |
| 03.12.2022 08:07:07 | 1.12 | 100 | 98425.13 |
| 03.12.2022 08:28:11 | 1.25 | 100 | 98424.72 |
| 03.12.2022 08:49:16 | 1.37 | 100 | 98433.78 |
| 03.12.2022 09:10:20 | 1.62 | 100 | 98435.17 |
| 03.12.2022 09:31:25 | 1.75 | 100 | 98426.5 |
| 03.12.2022 09:52:29 | 1.69 | 100 | 98435.09 |
| 03.12.2022 10:13:34 | 1.94 | 100 | 98440.67 |
| 03.12.2022 10:32:32 | 2.37 | 100 | 98423.33 |
| 03.12.2022 10:48:52 | 2.37 | 100 | 98423.41 |
| 03.12.2022 11:09:57 | 2.44 | 100 | 98406.22 |
| 03.12.2022 11:28:34 | 2.19 | 100 | 98409.11 |
| 03.12.2022 11:49:39 | 2.44 | 100 | 98395.41 |
| 03.12.2022 12:10:43 | 2.44 | 100 | 98374.15 |
| 03.12.2022 12:31:48 | 2.62 | 100 | 98338.89 |
| 03.12.2022 12:52:52 | 2.19 | 100 | 98363.45 |
| 03.12.2022 13:13:56 | 2.5 | 100 | 98343.47 |
| 03.12.2022 13:35:01 | 2.44 | 100 | 98336.23 |
| 03.12.2022 13:56:05 | 2.5 | 100 | 98323.23 |
| 03.12.2022 14:17:10 | 2.37 | 100 | 98301.08 |
| 03.12.2022 14:38:15 | 2.19 | 100 | 98302.91 |
| 03.12.2022 14:59:19 | 2.19 | 100 | 98297.5 |
| 03.12.2022 15:20:24 | 2.12 | 100 | 98286.81 |
| 03.12.2022 15:41:28 | 2.12 | 100 | 98291.93 |
| 03.12.2022 16:02:33 | 1.94 | 100 | 98293.21 |
| 03.12.2022 16:23:37 | 2 | 100 | 98293.58 |
| 03.12.2022 16:44:41 | 1.94 | 100 | 98299.98 |
| 03.12.2022 17:05:46 | 2 | 100 | 98290.26 |
| 03.12.2022 17:26:50 | 1.94 | 100 | 98279.73 |
| 03.12.2022 17:47:55 | 2.06 | 100 | 98279.59 |
| 03.12.2022 18:08:59 | 2 | 100 | 98257.75 |
| 03.12.2022 18:30:04 | 2 | 100 | 98255.95 |
| 03.12.2022 18:51:09 | 2 | 100 | 98249.19 |
| 03.12.2022 19:12:14 | 1.94 | 100 | 98249.97 |
| 03.12.2022 19:33:18 | 2 | 100 | 98260.17 |
| 03.12.2022 19:54:23 | 2.06 | 100 | 98239.44 |
| 03.12.2022 20:15:27 | 2.06 | 100 | 98240.9 |
| 03.12.2022 20:36:31 | 2.06 | 100 | 98235.19 |
| 03.12.2022 20:57:36 | 2.06 | 100 | 98226.92 |
| 03.12.2022 21:18:40 | 2.06 | 100 | 98215.09 |
| 03.12.2022 21:39:45 | 2.06 | 100 | 98218.95 |
| 03.12.2022 22:00:49 | 2.25 | 100 | 98207.69 |
| 03.12.2022 22:21:54 | 2.25 | 100 | 98212.45 |
| 03.12.2022 22:42:58 | 2.31 | 100 | 98212.17 |
| 03.12.2022 23:04:03 | 2.19 | 100 | 98188.61 |
| 03.12.2022 23:25:07 | 2.19 | 100 | 98183.68 |
| 03.12.2022 23:46:11 | 2.25 | 100 | 98171.34 |
| 04.12.2022 00:07:16 | 2.25 | 100 | 98159.13 |
| 04.12.2022 00:28:22 | 2.37 | 100 | 98147.99 |
| 04.12.2022 00:49:26 | 2.37 | 100 | 98148.23 |
| 04.12.2022 01:10:31 | 2.37 | 100 | 98142.02 |
| 04.12.2022 01:31:36 | 2.5 | 100 | 98126.44 |
| 04.12.2022 01:52:40 | 2.44 | 100 | 98130.17 |
| 04.12.2022 02:13:45 | 2.5 | 100 | 98117.83 |
| 04.12.2022 02:34:50 | 2.56 | 100 | 98093.18 |
| 04.12.2022 02:55:54 | 2.62 | 100 | 98078.05 |
| 04.12.2022 03:16:59 | 2.62 | 100 | 98071.3 |
| 04.12.2022 03:38:04 | 2.69 | 100 | 98073.41 |
| 04.12.2022 03:59:08 | 2.81 | 100 | 98057.8 |
| 04.12.2022 04:20:13 | 2.81 | 100 | 98068.73 |
| 04.12.2022 04:41:17 | 2.75 | 100 | 98062.84 |
| 04.12.2022 05:02:22 | 2.75 | 100 | 98065.95 |
| 04.12.2022 05:23:27 | 2.87 | 100 | 98036.17 |
| 04.12.2022 05:44:31 | 3 | 100 | 98018.16 |
| 04.12.2022 06:05:36 | 2.87 | 100 | 98021.46 |
| 04.12.2022 06:26:40 | 2.87 | 100 | 98019 |
| 04.12.2022 06:47:45 | 2.87 | 100 | 98024.27 |
| 04.12.2022 07:08:50 | 3 | 100 | 98030.22 |
| 04.12.2022 07:29:54 | 3 | 100 | 98046.58 |
| 04.12.2022 07:50:59 | 2.87 | 100 | 98049.3 |
| 04.12.2022 08:12:04 | 3 | 100 | 98056.52 |
| 04.12.2022 08:33:08 | 3.06 | 100 | 98066.29 |
| 04.12.2022 08:54:12 | 3.19 | 100 | 98065.47 |
| 04.12.2022 09:15:17 | 3.31 | 100 | 98055.39 |
| 04.12.2022 09:36:22 | 3.37 | 100 | 98053.82 |
| 04.12.2022 09:57:27 | 3.56 | 100 | 98057.52 |
| 04.12.2022 10:18:31 | 3.94 | 100 | 98034.01 |
| 04.12.2022 10:39:35 | 4 | 100 | 98044.42 |
| 04.12.2022 11:00:40 | 4.31 | 100 | 98013.46 |
| 04.12.2022 11:21:45 | 4.5 | 100 | 98017.24 |
| 04.12.2022 11:42:50 | 4.69 | 100 | 97994.18 |
| 04.12.2022 12:03:55 | 4.75 | 100 | 97992.66 |
| 04.12.2022 12:24:59 | 4.81 | 100 | 97966.09 |
| 04.12.2022 12:46:04 | 5 | 100 | 97971.58 |
| 04.12.2022 13:07:08 | 5.31 | 100 | 97944.13 |
| 04.12.2022 13:26:38 | 5.75 | 100 | 97931.44 |
| 04.12.2022 13:47:43 | 5.69 | 100 | 97900.95 |
| 04.12.2022 14:08:47 | 5.75 | 100 | 97888.08 |
| 04.12.2022 14:29:52 | 5.81 | 100 | 97884.27 |
| 04.12.2022 14:50:56 | 5.75 | 100 | 97893.61 |
| 04.12.2022 15:12:01 | 5.75 | 100 | 97874.23 |
| 04.12.2022 15:33:06 | 5.81 | 100 | 97858.97 |
| 04.12.2022 15:54:11 | 5.69 | 100 | 97861.06 |
| 04.12.2022 16:15:15 | 5.62 | 100 | 97853.84 |
| 04.12.2022 16:36:20 | 5.69 | 100 | 97853.34 |
| 04.12.2022 16:57:25 | 5.56 | 100 | 97855.75 |
| 04.12.2022 17:18:30 | 5.69 | 100 | 97856.85 |
| 04.12.2022 17:39:34 | 5.56 | 100 | 97841.09 |
| 04.12.2022 18:00:39 | 5.44 | 100 | 97840 |
| 04.12.2022 18:21:44 | 5.44 | 100 | 97847.1 |
| 04.12.2022 18:42:48 | 5.25 | 100 | 97848.95 |
| 04.12.2022 19:03:53 | 5.25 | 100 | 97852.66 |
| 04.12.2022 19:24:58 | 5.31 | 100 | 97884.37 |
| 04.12.2022 19:46:03 | 5.5 | 100 | 97885.92 |
| 04.12.2022 20:07:07 | 5.5 | 100 | 97868.81 |
| 04.12.2022 20:28:12 | 5.44 | 100 | 97867.61 |
| 04.12.2022 20:49:17 | 5.44 | 100 | 97883.13 |
| 04.12.2022 21:10:22 | 5.37 | 100 | 97886.55 |
| 04.12.2022 21:31:26 | 5.31 | 100 | 97871.81 |
| 04.12.2022 21:52:31 | 5.25 | 100 | 97851.77 |
| 04.12.2022 22:13:36 | 5.25 | 100 | 97870.94 |
| 04.12.2022 22:34:41 | 5.19 | 100 | 97872.43 |
| 04.12.2022 22:55:45 | 5.31 | 100 | 97877.55 |
| 04.12.2022 23:16:50 | 5.37 | 100 | 97864.15 |
| 04.12.2022 23:37:54 | 5.31 | 100 | 97861.33 |
| 04.12.2022 23:58:59 | 5.37 | 100 | 97849.22 |
| 05.12.2022 00:20:04 | 5.31 | 100 | 97848.7 |
| 05.12.2022 00:41:08 | 5.31 | 100 | 97864.33 |
| 05.12.2022 01:02:12 | 5.37 | 100 | 97849.72 |
| 05.12.2022 01:23:17 | 5.37 | 100 | 97841.02 |
| 05.12.2022 01:44:21 | 5.31 | 100 | 97879.97 |
| 05.12.2022 02:05:26 | 5.31 | 100 | 97896.56 |
| 05.12.2022 02:26:30 | 5.31 | 100 | 97904.72 |
| 05.12.2022 02:47:35 | 5.31 | 100 | 97908.78 |
| 05.12.2022 03:08:39 | 5.31 | 100 | 97893.02 |
| 05.12.2022 03:29:43 | 5.31 | 100 | 97918.43 |
| 05.12.2022 03:50:48 | 5.31 | 100 | 97924.89 |
| 05.12.2022 04:11:52 | 5.31 | 100 | 97915.8 |
| 05.12.2022 04:32:56 | 5.19 | 100 | 97905.81 |
| 05.12.2022 04:54:01 | 5.12 | 100 | 97928.97 |
| 05.12.2022 05:15:05 | 5.12 | 100 | 97954.92 |
| 05.12.2022 05:36:10 | 5.25 | 100 | 97958.1 |
| 05.12.2022 05:57:14 | 5.12 | 100 | 97975.97 |
| 05.12.2022 06:18:19 | 5.12 | 100 | 97980.03 |
| 05.12.2022 06:39:23 | 5.19 | 100 | 97998.13 |
| 05.12.2022 07:00:27 | 5.25 | 100 | 98026.06 |
| 05.12.2022 07:21:32 | 5.19 | 100 | 98050.75 |
| 05.12.2022 07:42:37 | 4.94 | 100 | 98066.63 |
| 05.12.2022 08:03:42 | 5.06 | 100 | 98076.63 |
| 05.12.2022 08:24:46 | 5.12 | 100 | 98092.68 |
| 05.12.2022 08:45:51 | 5.25 | 100 | 98083.38 |
| 05.12.2022 09:06:56 | 5.25 | 100 | 98110.05 |
| 05.12.2022 09:28:01 | 5.56 | 100 | 98134.42 |
| 05.12.2022 09:49:06 | 5.31 | 100 | 98186.29 |
| 05.12.2022 10:10:10 | 5.37 | 100 | 98185.47 |
| 05.12.2022 10:31:15 | 5.56 | 100 | 98197.28 |
| 05.12.2022 10:52:20 | 5.56 | 100 | 98213.6 |
| 05.12.2022 11:13:25 | 5.94 | 100 | 98210.84 |
| 05.12.2022 11:32:55 | 6.37 | 100 | 98202.88 |
| 05.12.2022 11:52:25 | 5.94 | 100 | 98185.51 |
| 05.12.2022 12:13:29 | 6.06 | 100 | 98167.69 |
| 05.12.2022 12:30:53 | 6.37 | 100 | 98151.13 |
| 05.12.2022 12:50:12 | 6.69 | 100 | 98143.83 |
| 05.12.2022 13:11:17 | 6.69 | 100 | 98124.14 |
| 05.12.2022 13:31:50 | 6.87 | 100 | 98111.08 |
| 05.12.2022 13:52:55 | 7.19 | 100 | 98109.63 |
| 05.12.2022 14:11:01 | 6.56 | 100 | 98119.36 |
| 05.12.2022 14:31:02 | 6.75 | 100 | 98128.55 |
| 05.12.2022 14:51:35 | 6.44 | 100 | 98142.37 |
| 05.12.2022 15:12:40 | 6.12 | 100 | 98139.69 |
| 05.12.2022 15:33:44 | 6 | 100 | 98149.28 |
| 05.12.2022 15:54:49 | 5.75 | 100 | 98151.17 |
| 05.12.2022 16:15:54 | 5.81 | 100 | 98151.77 |
| 05.12.2022 16:36:58 | 5.75 | 100 | 98160.88 |
| 05.12.2022 16:58:03 | 5.5 | 100 | 98166.5 |
| 05.12.2022 17:19:07 | 5.56 | 100 | 98174.21 |
| 05.12.2022 17:40:12 | 5.5 | 100 | 98174.05 |
| 05.12.2022 18:01:16 | 5.37 | 100 | 98166.22 |
| 05.12.2022 18:22:21 | 5.44 | 100 | 98185.3 |
| 05.12.2022 18:43:25 | 5.31 | 100 | 98181.13 |
| 05.12.2022 19:04:30 | 5.25 | 100 | 98189.47 |
| 05.12.2022 19:25:35 | 5.31 | 100 | 98180.63 |
| 05.12.2022 19:46:39 | 5.19 | 100 | 98197.05 |
| 05.12.2022 20:07:44 | 5.19 | 100 | 98181.94 |
| 05.12.2022 20:28:48 | 5 | 100 | 98186.06 |
| 05.12.2022 20:49:52 | 5.12 | 100 | 98200.25 |
| 05.12.2022 21:10:57 | 5.06 | 100 | 98184.33 |
| 05.12.2022 21:32:01 | 5.12 | 100 | 98171.94 |
| 05.12.2022 21:53:05 | 5.19 | 100 | 98162.22 |
| 05.12.2022 22:14:10 | 5 | 100 | 98138.45 |
| 05.12.2022 22:35:14 | 4.94 | 100 | 98127.16 |
| 05.12.2022 22:56:19 | 4.87 | 100 | 98130.06 |
| 05.12.2022 23:17:23 | 4.87 | 100 | 98108.75 |
| 05.12.2022 23:38:27 | 4.94 | 100 | 98086.16 |
| 05.12.2022 23:59:32 | 4.75 | 100 | 98084.14 |
| 06.12.2022 00:20:36 | 4.81 | 100 | 98090.98 |
| 06.12.2022 00:41:41 | 4.94 | 100 | 98081.18 |
| 06.12.2022 01:02:45 | 4.81 | 100 | 98064.06 |
| 06.12.2022 01:23:50 | 4.81 | 100 | 98055.97 |
| 06.12.2022 01:44:54 | 4.75 | 100 | 98032.79 |
| 06.12.2022 02:05:59 | 4.5 | 100 | 98023.95 |
| 06.12.2022 02:27:03 | 4.56 | 100 | 98015.8 |
| 06.12.2022 02:48:07 | 4.62 | 100 | 98006.06 |
| 06.12.2022 03:09:12 | 4.69 | 100 | 97995.95 |
| 06.12.2022 03:30:16 | 4.69 | 100 | 97977.58 |
| 06.12.2022 03:51:21 | 4.44 | 100 | 97968.61 |
| 06.12.2022 04:12:25 | 4.5 | 100 | 97971.2 |
| 06.12.2022 04:33:29 | 4.5 | 100 | 97970.31 |
| 06.12.2022 04:54:34 | 4.56 | 100 | 97968.03 |
| 06.12.2022 05:15:38 | 4.56 | 100 | 97966.81 |
| 06.12.2022 05:34:36 | 4.12 | 100 | 97960.14 |
| 06.12.2022 05:55:41 | 4.12 | 100 | 97954.24 |
| 06.12.2022 06:16:45 | 4.12 | 100 | 97949.63 |
| 06.12.2022 06:37:50 | 4.12 | 100 | 97941.44 |
| 06.12.2022 06:58:54 | 4.19 | 100 | 97943.22 |
| 06.12.2022 07:19:59 | 4.19 | 100 | 97920.81 |
| 06.12.2022 07:41:03 | 4.12 | 100 | 97938.8 |
| 06.12.2022 08:02:08 | 4.12 | 100 | 97928.97 |
| 06.12.2022 08:23:12 | 4.37 | 100 | 97948.42 |
| 06.12.2022 08:44:17 | 4.31 | 100 | 97949.66 |
| 06.12.2022 09:05:21 | 4.44 | 100 | 97944.38 |
| 06.12.2022 09:26:25 | 4.62 | 100 | 97929.75 |
| 06.12.2022 09:47:30 | 4.75 | 100 | 97921.78 |
| 06.12.2022 10:08:34 | 5.12 | 100 | 97931.06 |
| 06.12.2022 10:29:07 | 5.37 | 100 | 97929.34 |
| 06.12.2022 10:50:12 | 5.44 | 100 | 97915.33 |
| 06.12.2022 11:15:19 | 6 | 100 | 97887.34 |
| 06.12.2022 11:30:26 | 5.62 | 100 | 97868.21 |
| 06.12.2022 11:51:30 | 5.31 | 100 | 97866.65 |
| 06.12.2022 12:12:14 | 5.69 | 100 | 97856.3 |
| 06.12.2022 12:33:19 | 5.56 | 100 | 97826.1 |
| 06.12.2022 12:54:24 | 5.56 | 100 | 97820.45 |
| 06.12.2022 13:15:28 | 5.69 | 100 | 97811.48 |
| 06.12.2022 13:36:32 | 5.5 | 100 | 97795.75 |
| 06.12.2022 13:57:37 | 5.25 | 100 | 97795.91 |
| 06.12.2022 14:18:41 | 5.31 | 100 | 97784.26 |
| 06.12.2022 14:39:46 | 5.25 | 100 | 97766.71 |
| 06.12.2022 15:00:51 | 5.12 | 100 | 97762.69 |
| 06.12.2022 15:19:49 | 4.81 | 100 | 97761.22 |
| 06.12.2022 15:40:54 | 4.87 | 100 | 97769.41 |
| 06.12.2022 16:01:58 | 4.87 | 100 | 97766.23 |
| 06.12.2022 16:23:03 | 4.75 | 100 | 97770.86 |
| 06.12.2022 16:44:07 | 4.62 | 100 | 97762.78 |
| 06.12.2022 17:05:12 | 4.44 | 100 | 97773.23 |
| 06.12.2022 17:26:16 | 4.62 | 100 | 97774.97 |
| 06.12.2022 17:47:21 | 4.44 | 100 | 97773.89 |
| 06.12.2022 18:08:26 | 4.31 | 100 | 97765.28 |
| 06.12.2022 18:29:30 | 4.25 | 100 | 97770.78 |
| 06.12.2022 18:50:35 | 4.31 | 100 | 97772.81 |
| 06.12.2022 19:11:39 | 4.12 | 100 | 97769.69 |
| 06.12.2022 19:32:43 | 3.94 | 100 | 97772.38 |
| 06.12.2022 19:53:48 | 3.94 | 100 | 97778.71 |
| 06.12.2022 20:14:52 | 3.81 | 100 | 97789.28 |
| 06.12.2022 20:35:57 | 3.69 | 100 | 97790.88 |
| 06.12.2022 20:57:01 | 3.81 | 100 | 97794.48 |
| 06.12.2022 21:18:05 | 3.69 | 100 | 97807.09 |
| 06.12.2022 21:39:10 | 3.81 | 100 | 97792.89 |
| 06.12.2022 22:00:14 | 3.75 | 100 | 97788.42 |
| 06.12.2022 22:21:19 | 3.81 | 100 | 97789.98 |
| 06.12.2022 22:42:23 | 3.87 | 100 | 97790.19 |
| 06.12.2022 23:03:28 | 3.75 | 100 | 97790.75 |
| 06.12.2022 23:24:32 | 3.87 | 100 | 97800.13 |
| 06.12.2022 23:45:40 | 3.87 | 100 | 97794.02 |
| 07.12.2022 00:06:44 | 3.81 | 100 | 97797.51 |
| 07.12.2022 00:27:48 | 3.75 | 100 | 97783.26 |
| 07.12.2022 00:48:53 | 3.75 | 100 | 97786.96 |
| 07.12.2022 01:09:57 | 3.62 | 100 | 97782.66 |
| 07.12.2022 01:31:02 | 3.69 | 100 | 97769.38 |
| 07.12.2022 01:52:06 | 3.62 | 100 | 97755.07 |
| 07.12.2022 02:13:10 | 3.5 | 100 | 97771.23 |
| 07.12.2022 02:34:15 | 3.56 | 100 | 97767.51 |
| 07.12.2022 02:55:20 | 3.44 | 100 | 97750.21 |
| 07.12.2022 03:16:24 | 3.44 | 100 | 97747.14 |
| 07.12.2022 03:37:28 | 3.37 | 100 | 97731.73 |
| 07.12.2022 03:58:33 | 3.31 | 100 | 97716.62 |
| 07.12.2022 04:19:37 | 3.25 | 100 | 97706.23 |
| 07.12.2022 04:37:21 | 2.69 | 100 | 97704.7 |
| 07.12.2022 04:58:26 | 2.25 | 100 | 97701.02 |
| 07.12.2022 05:19:30 | 2 | 100 | 97697 |
| 07.12.2022 05:40:34 | 1.87 | 100 | 97690.08 |
| 07.12.2022 06:01:39 | 1.87 | 100 | 97683.96 |
| 07.12.2022 06:22:43 | 1.75 | 100 | 97692.3 |
| 07.12.2022 06:43:48 | 1.62 | 100 | 97677.89 |
| 07.12.2022 07:04:52 | 1.5 | 100 | 97679.77 |
| 07.12.2022 07:25:57 | 1.37 | 100 | 97664.45 |
| 07.12.2022 07:47:02 | 1.5 | 100 | 97665.48 |
| 07.12.2022 08:08:06 | 1.62 | 100 | 97653.88 |
| 07.12.2022 08:27:15 | 2.06 | 100 | 97671.63 |
| 07.12.2022 08:47:37 | 2.5 | 100 | 97683.68 |
| 07.12.2022 09:07:59 | 2.62 | 100 | 97687.22 |
| 07.12.2022 09:26:00 | 3 | 100 | 97697.48 |
| 07.12.2022 09:48:29 | 3.5 | 100 | 97690.04 |
| 07.12.2022 10:04:50 | 4.12 | 99.74 | 97689.23 |
| 07.12.2022 10:25:55 | 4.44 | 99.85 | 97701.53 |
| 07.12.2022 10:47:53 | 4.12 | 99.13 | 97698.97 |
| 07.12.2022 11:03:21 | 4.44 | 100 | 97684.94 |
| 07.12.2022 11:20:44 | 4.75 | 99.71 | 97688.39 |
| 07.12.2022 11:44:16 | 5.12 | 96.87 | 97678.36 |
| 07.12.2022 12:01:08 | 5.62 | 93.15 | 97660.81 |
| 07.12.2022 12:22:56 | 4.69 | 97.33 | 97639.31 |
| 07.12.2022 12:44:01 | 4.94 | 94.69 | 97618.86 |
| 07.12.2022 13:00:11 | 5.37 | 91.18 | 97611.8 |
| 07.12.2022 13:23:23 | 5.5 | 88.13 | 97596.78 |
| 07.12.2022 13:44:28 | 5.19 | 89.47 | 97592.64 |
| 07.12.2022 13:59:55 | 5.06 | 89.11 | 97597.38 |
| 07.12.2022 14:21:00 | 4.87 | 91.42 | 97579.35 |
| 07.12.2022 14:42:05 | 5.06 | 92.64 | 97576.11 |
| 07.12.2022 14:59:28 | 4.81 | 96.7 | 97585.39 |
| 07.12.2022 15:16:31 | 4.19 | 100 | 97581.41 |
| 07.12.2022 15:37:36 | 4.12 | 100 | 97569.13 |
| 07.12.2022 15:58:41 | 4 | 99.92 | 97580.7 |
| 07.12.2022 16:18:00 | 3.5 | 100 | 97583.57 |
| 07.12.2022 16:39:04 | 3.37 | 100 | 97568.98 |
| 07.12.2022 17:00:09 | 3.31 | 100 | 97569.36 |
| 07.12.2022 17:21:13 | 3.12 | 100 | 97567.02 |
| 07.12.2022 17:42:18 | 3.06 | 100 | 97565.47 |
| 07.12.2022 18:03:23 | 3.25 | 100 | 97562.41 |
| 07.12.2022 18:24:27 | 3.37 | 100 | 97569.86 |
| 07.12.2022 18:45:32 | 3.31 | 100 | 97574.92 |
| 07.12.2022 19:06:36 | 3.19 | 100 | 97586.38 |
| 07.12.2022 19:27:41 | 3.19 | 100 | 97576.51 |
| 07.12.2022 19:48:45 | 3.06 | 100 | 97587.09 |
| 07.12.2022 20:09:50 | 2.87 | 100 | 97579.82 |
| 07.12.2022 20:30:55 | 2.94 | 100 | 97573.51 |
| 07.12.2022 20:51:59 | 2.69 | 100 | 97562.79 |
| 07.12.2022 21:13:04 | 2.81 | 100 | 97567.22 |
| 07.12.2022 21:34:09 | 2.69 | 100 | 97559.47 |
| 07.12.2022 21:55:13 | 2.81 | 100 | 97557.82 |
| 07.12.2022 22:16:18 | 2.81 | 100 | 97550.66 |
| 07.12.2022 22:37:22 | 2.75 | 100 | 97548.23 |
| 07.12.2022 22:58:27 | 2.81 | 100 | 97556.75 |
| 07.12.2022 23:19:31 | 2.62 | 100 | 97542.93 |
| 07.12.2022 23:40:35 | 2.44 | 100 | 97523.94 |
| 08.12.2022 00:01:40 | 2.31 | 100 | 97512.95 |
| 08.12.2022 00:22:44 | 2.31 | 100 | 97489.26 |
| 08.12.2022 00:43:49 | 2.12 | 100 | 97486.98 |
| 08.12.2022 01:04:53 | 2.19 | 100 | 97480.3 |
| 08.12.2022 01:25:57 | 2.19 | 100 | 97474.84 |
| 08.12.2022 01:47:02 | 2.06 | 100 | 97476.26 |
| 08.12.2022 02:08:07 | 2.19 | 100 | 97470.47 |
| 08.12.2022 02:29:11 | 2.31 | 100 | 97473.64 |
| 08.12.2022 02:50:16 | 2.44 | 100 | 97446.86 |
| 08.12.2022 03:11:20 | 2.31 | 100 | 97442.87 |
| 08.12.2022 03:32:24 | 2.31 | 100 | 97430.88 |
| 08.12.2022 03:53:32 | 2.5 | 100 | 97413.23 |
| 08.12.2022 04:14:37 | 2.44 | 100 | 97396.81 |
| 08.12.2022 04:35:41 | 2.44 | 100 | 97379.45 |
| 08.12.2022 04:35:46 | 2.44 | 100 | 97379.45 |
| 08.12.2022 04:56:56 | 2.25 | 100 | 97377.78 |
| 08.12.2022 05:18:01 | 2.06 | 100 | 97362.89 |
| 08.12.2022 05:39:06 | 2.06 | 100 | 97356.16 |
| 08.12.2022 06:00:10 | 2.06 | 100 | 97346.2 |
| 08.12.2022 06:21:14 | 2.12 | 100 | 97333.97 |
| 08.12.2022 06:42:18 | 2.37 | 100 | 97338.37 |
| 08.12.2022 07:03:23 | 2.31 | 100 | 97327.7 |
| 08.12.2022 07:24:27 | 2.25 | 100 | 97335.73 |
| 08.12.2022 07:45:32 | 2.31 | 100 | 97338.73 |
| 08.12.2022 08:06:37 | 2.37 | 100 | 97356.94 |
| 08.12.2022 08:27:42 | 2.69 | 100 | 97341.17 |
| 08.12.2022 08:48:46 | 2.75 | 100 | 97337.81 |
| 08.12.2022 09:09:51 | 3.25 | 100 | 97345.77 |
| 08.12.2022 09:30:56 | 3.62 | 100 | 97360.38 |
| 08.12.2022 09:47:06 | 4.56 | 100 | 97353.89 |
| 08.12.2022 10:09:05 | 4.19 | 100 | 97347.47 |
| 08.12.2022 10:30:10 | 4.69 | 99.46 | 97340.27 |
| 08.12.2022 10:50:43 | 4.81 | 97.47 | 97316.23 |
| 08.12.2022 11:12:20 | 4.5 | 99.32 | 97312.94 |
| 08.12.2022 11:32:31 | 4.75 | 99.33 | 97297.78 |
| 08.12.2022 11:49:55 | 5.12 | 96.66 | 97275.67 |
| 08.12.2022 12:13:07 | 4.81 | 94.86 | 97266.5 |
| 08.12.2022 12:34:33 | 4.87 | 93.75 | 97248.7 |
| 08.12.2022 12:54:25 | 5.19 | 92.74 | 97236.24 |
| 08.12.2022 13:09:53 | 4.87 | 90.29 | 97226.01 |
| 08.12.2022 13:30:58 | 4.81 | 92.05 | 97208.97 |
| 08.12.2022 13:47:28 | 5.25 | 92.78 | 97199.53 |
| 08.12.2022 14:05:24 | 5.5 | 90.22 | 97175.57 |
| 08.12.2022 14:28:25 | 4.56 | 94.58 | 97170.78 |
| 08.12.2022 14:51:17 | 4.94 | 93.04 | 97160.23 |
| 08.12.2022 15:06:23 | 4.56 | 94.77 | 97168.33 |
| 08.12.2022 15:27:18 | 4.31 | 96.01 | 97169.81 |
| 08.12.2022 15:48:22 | 4.19 | 97.49 | 97177.05 |
| 08.12.2022 16:09:27 | 3.87 | 96.86 | 97183.2 |
| 08.12.2022 16:30:21 | 3.31 | 98.26 | 97190.2 |
| 08.12.2022 16:51:26 | 3.44 | 96.78 | 97192.98 |
| 08.12.2022 17:11:07 | 2.87 | 99.02 | 97187.05 |
| 08.12.2022 17:32:11 | 2.56 | 99.63 | 97202.3 |
| 08.12.2022 17:53:16 | 2.44 | 100 | 97205.06 |
| 08.12.2022 18:14:21 | 2.75 | 99.13 | 97193.12 |
| 08.12.2022 18:35:25 | 2.5 | 98.48 | 97185.27 |
| 08.12.2022 18:55:06 | 2.31 | 98.57 | 97204.4 |
| 08.12.2022 19:13:01 | 1.94 | 100 | 97202.44 |
| 08.12.2022 19:34:05 | 2.06 | 100 | 97197.78 |
| 08.12.2022 19:55:10 | 2.12 | 100 | 97184.28 |
| 08.12.2022 20:16:14 | 2.12 | 100 | 97170.58 |
| 08.12.2022 20:37:19 | 2.12 | 100 | 97165.27 |
| 08.12.2022 20:58:23 | 2 | 100 | 97156.77 |
| 08.12.2022 21:19:28 | 1.81 | 100 | 97152.04 |
| 08.12.2022 21:40:32 | 1.62 | 100 | 97180.24 |
| 08.12.2022 22:01:37 | 1.25 | 100 | 97173.91 |
| 08.12.2022 22:19:21 | 0.69 | 100 | 97186.13 |
| 08.12.2022 22:40:26 | 0.37 | 100 | 97178.2 |
| 08.12.2022 23:01:30 | 0.44 | 100 | 97192.59 |
| 08.12.2022 23:22:35 | 0.31 | 100 | 97206.31 |
| 08.12.2022 23:43:40 | 0.37 | 100 | 97204.83 |
| 09.12.2022 00:04:44 | 0.13 | 100 | 97199.52 |
| 09.12.2022 00:27:52 | 0.06 | 100 | 97184.79 |
| 09.12.2022 00:49:34 | -0.19 | 100 | 97183.83 |
| 09.12.2022 01:10:38 | -0.56 | 100 | 97177.49 |
| 09.12.2022 01:31:43 | -0.88 | 100 | 97178.12 |
| 09.12.2022 01:52:47 | -1.12 | 100 | 97180.37 |
| 09.12.2022 02:13:52 | -1.31 | 100 | 97198.66 |
| 09.12.2022 02:34:56 | -1.37 | 100 | 97190.88 |
| 09.12.2022 02:56:01 | -1.75 | 100 | 97170.02 |
| 09.12.2022 03:17:05 | -1.75 | 100 | 97158.57 |
| 09.12.2022 03:38:10 | -1.87 | 100 | 97153.25 |
| 09.12.2022 03:59:14 | -1.94 | 100 | 97145.08 |
| 09.12.2022 04:20:19 | -2.06 | 100 | 97139.97 |
| 09.12.2022 04:41:23 | -2.25 | 100 | 97115.23 |
| 09.12.2022 05:02:28 | -2.12 | 100 | 97104.5 |
| 09.12.2022 05:23:32 | -2.25 | 100 | 97110.53 |
| 09.12.2022 05:44:37 | -2.44 | 100 | 97105.37 |
| 09.12.2022 06:05:41 | -2.69 | 100 | 97102.51 |
| 09.12.2022 06:26:45 | -2.69 | 100 | 97084.63 |
| 09.12.2022 06:47:50 | -2.81 | 100 | 97112.5 |
| 09.12.2022 07:08:55 | -2.87 | 100 | 97106.88 |
| 09.12.2022 07:29:59 | -3 | 100 | 97096.23 |
| 09.12.2022 07:51:04 | -3.19 | 100 | 97082.89 |
| 09.12.2022 08:12:09 | -3.19 | 100 | 97075.16 |
| 09.12.2022 08:33:13 | -3.06 | 100 | 97073.43 |
| 09.12.2022 08:53:15 | -2.56 | 100 | 97073.28 |
| 09.12.2022 09:14:20 | -2.12 | 100 | 97073.19 |
| 09.12.2022 09:37:43 | -1 | 100 | 97056.91 |
| 09.12.2022 09:53:53 | -0.62 | 100 | 97049.27 |
| 09.12.2022 10:14:57 | -0.19 | 100 | 97049.52 |
| 09.12.2022 10:33:19 | 0.31 | 100 | 97005.67 |
| 09.12.2022 10:57:23 | 0.62 | 100 | 96978.44 |
| 09.12.2022 11:14:58 | 1.12 | 100 | 96947.95 |
| 09.12.2022 11:39:34 | 1.75 | 100 | 96914.22 |
| 09.12.2022 12:00:39 | 1.87 | 100 | 96884.47 |
| 09.12.2022 12:21:43 | 1.81 | 99.82 | 96883.92 |
| 09.12.2022 12:41:45 | 2.31 | 97.81 | 96882.3 |
| 09.12.2022 12:57:55 | 2.75 | 95.15 | 96889.23 |
| 09.12.2022 13:22:41 | 3 | 92.56 | 96858.76 |
| 09.12.2022 13:47:27 | 2.87 | 93.47 | 96808.73 |
| 09.12.2022 14:08:32 | 2.81 | 92.2 | 96783.81 |
| 09.12.2022 14:29:36 | 2.75 | 92.47 | 96797.8 |
| 09.12.2022 14:55:06 | 1.75 | 99.4 | 96795.28 |
| 09.12.2022 15:14:25 | 1.19 | 100 | 96790.44 |
| 09.12.2022 15:34:48 | 1.5 | 100 | 96758.48 |
| 09.12.2022 15:55:52 | 1.25 | 100 | 96786.32 |
| 09.12.2022 16:16:57 | 1.37 | 100 | 96774.97 |
| 09.12.2022 16:38:01 | 1.44 | 100 | 96767.74 |
| 09.12.2022 16:59:06 | 1.5 | 100 | 96773.02 |
| 09.12.2022 17:20:10 | 1.5 | 100 | 96744.38 |
| 09.12.2022 17:41:15 | 1.5 | 100 | 96742.88 |
| 09.12.2022 18:02:20 | 1.44 | 100 | 96752.33 |
| 09.12.2022 18:23:25 | 1.44 | 100 | 96752.25 |
| 09.12.2022 18:44:29 | 1.44 | 100 | 96748.05 |
| 09.12.2022 19:05:34 | 1.5 | 100 | 96759.62 |
| 09.12.2022 19:26:39 | 1.5 | 100 | 96782.62 |
| 09.12.2022 19:47:44 | 1.5 | 100 | 96780.1 |
| 09.12.2022 20:08:48 | 1.62 | 100 | 96795.17 |
| 09.12.2022 20:29:53 | 1.37 | 100 | 96789.46 |
| 09.12.2022 20:50:57 | 1.5 | 100 | 96795.05 |
| 09.12.2022 21:12:02 | 1.5 | 100 | 96813.62 |
| 09.12.2022 21:33:06 | 1.25 | 100 | 96806.19 |
| 09.12.2022 21:54:11 | 1.31 | 100 | 96811.03 |
| 09.12.2022 22:15:15 | 1.19 | 100 | 96825.98 |
| 09.12.2022 22:36:20 | 1.25 | 100 | 96828.09 |
| 09.12.2022 22:57:24 | 1.25 | 100 | 96857.55 |
| 09.12.2022 23:18:28 | 1.19 | 100 | 96848.31 |
| 09.12.2022 23:39:33 | 1.25 | 100 | 96857.73 |
| 10.12.2022 00:00:37 | 1.25 | 100 | 96864.19 |
| 10.12.2022 00:21:41 | 1.19 | 100 | 96864.56 |
| 10.12.2022 00:42:45 | 1.19 | 100 | 96877.72 |
| 10.12.2022 01:03:50 | 1.31 | 100 | 96878.47 |
| 10.12.2022 01:24:54 | 1.25 | 100 | 96879.01 |
| 10.12.2022 01:45:59 | 1.19 | 100 | 96883.84 |
| 10.12.2022 02:07:03 | 1.31 | 100 | 96899.19 |
| 10.12.2022 02:28:08 | 1.37 | 100 | 96898.12 |
| 10.12.2022 02:49:12 | 1.37 | 100 | 96901.41 |
| 10.12.2022 03:10:16 | 1.31 | 100 | 96915.66 |
| 10.12.2022 03:31:21 | 1.37 | 100 | 96927.98 |
| 10.12.2022 03:52:25 | 1.37 | 100 | 96929.66 |
| 10.12.2022 04:13:29 | 1.37 | 100 | 96928.21 |
| 10.12.2022 04:34:34 | 1.44 | 100 | 96938.83 |
| 10.12.2022 04:55:39 | 1.31 | 100 | 96917.27 |
| 10.12.2022 05:16:43 | 1.25 | 100 | 96909.65 |
| 10.12.2022 05:37:48 | 1.31 | 100 | 96893.66 |
| 10.12.2022 05:58:52 | 1.19 | 100 | 96893.2 |
| 10.12.2022 06:19:57 | 1.19 | 100 | 96918.5 |
| 10.12.2022 06:41:01 | 1.25 | 100 | 96933.12 |
| 10.12.2022 07:02:06 | 1.25 | 100 | 96949.25 |
| 10.12.2022 07:23:10 | 1.06 | 100 | 96961.92 |
| 10.12.2022 07:44:15 | 1 | 100 | 96975.3 |
| 10.12.2022 08:05:20 | 1.12 | 100 | 96979.17 |
| 10.12.2022 08:26:24 | 1.31 | 100 | 96990.53 |
| 10.12.2022 08:47:29 | 1.37 | 100 | 97002.88 |
| 10.12.2022 09:08:33 | 1.56 | 100 | 97005.95 |
| 10.12.2022 09:29:17 | 2 | 100 | 97018.95 |
| 10.12.2022 09:50:21 | 2.31 | 100 | 97011.59 |
| 10.12.2022 10:09:40 | 2.75 | 100 | 97005.11 |
| 10.12.2022 10:30:45 | 2.87 | 100 | 97011.27 |
| 10.12.2022 10:51:49 | 2.81 | 100 | 97017.66 |
| 10.12.2022 11:10:37 | 3.12 | 100 | 96995.86 |
| 10.12.2022 11:31:42 | 3.56 | 98.06 | 96996.61 |
| 10.12.2022 11:52:46 | 3.37 | 97.73 | 96994.98 |
| 10.12.2022 12:18:04 | 3.19 | 96.83 | 97006.33 |
| 10.12.2022 12:33:31 | 3.5 | 96.7 | 96996.77 |
| 10.12.2022 12:58:49 | 3.5 | 96.27 | 96981.61 |
| 10.12.2022 13:21:08 | 3.06 | 97.21 | 96984.73 |
| 10.12.2022 13:45:33 | 3.12 | 95.03 | 96979.58 |
| 10.12.2022 14:06:37 | 2.94 | 94.89 | 96979.72 |
| 10.12.2022 14:27:42 | 2.75 | 95.31 | 96985.94 |
| 10.12.2022 14:48:46 | 2.75 | 95.33 | 96995.77 |
| 10.12.2022 15:09:51 | 2.44 | 97.17 | 97023.23 |
| 10.12.2022 15:30:56 | 2.31 | 98.81 | 97041.84 |
| 10.12.2022 15:52:00 | 2.12 | 99.77 | 97049.25 |
| 10.12.2022 16:13:05 | 1.94 | 100 | 97070.58 |
| 10.12.2022 16:34:09 | 2.06 | 100 | 97095.06 |
| 10.12.2022 16:55:14 | 1.75 | 100 | 97102.23 |
| 10.12.2022 17:16:18 | 1.81 | 100 | 97106.59 |
| 10.12.2022 17:37:22 | 1.5 | 100 | 97090.64 |
| 10.12.2022 17:58:27 | 1.37 | 100 | 97112.42 |
| 10.12.2022 18:19:32 | 1.56 | 100 | 97133.45 |
| 10.12.2022 18:36:55 | 1.37 | 100 | 97130.7 |
| 10.12.2022 18:54:29 | 1 | 100 | 97138.26 |
| 10.12.2022 19:15:34 | 1.31 | 100 | 97143.98 |
| 10.12.2022 19:31:54 | 1.06 | 100 | 97151.06 |
| 10.12.2022 19:52:59 | 0.81 | 100 | 97178.94 |
| 10.12.2022 20:14:03 | 1 | 100 | 97167.16 |
| 10.12.2022 20:35:08 | 0.94 | 99.84 | 97183.85 |
| 10.12.2022 20:56:12 | 0.69 | 100 | 97190.48 |
| 10.12.2022 21:13:36 | 0.25 | 100 | 97207.36 |
| 10.12.2022 21:30:05 | -0.06 | 100 | 97200.8 |
| 10.12.2022 21:51:10 | -0.19 | 100 | 97173.52 |
| 10.12.2022 22:12:27 | 0.06 | 100 | 97173.52 |
| 10.12.2022 22:33:58 | -0.13 | 100 | 97182.01 |
| 10.12.2022 22:55:02 | -0.31 | 100 | 97185.97 |
| 10.12.2022 23:16:07 | -0.44 | 100 | 97193.73 |
| 10.12.2022 23:37:12 | -0.62 | 100 | 97180.97 |
| 10.12.2022 23:58:17 | -0.56 | 100 | 97174.13 |
| 11.12.2022 00:19:21 | -0.75 | 100 | 97169.27 |
| 11.12.2022 00:40:26 | -0.94 | 100 | 97164.91 |
| 11.12.2022 01:01:30 | -0.88 | 100 | 97155.05 |
| 11.12.2022 01:22:34 | -0.81 | 100 | 97172.03 |
| 11.12.2022 01:43:39 | -0.75 | 100 | 97155.44 |
| 11.12.2022 02:04:43 | -0.62 | 100 | 97182.53 |
| 11.12.2022 02:25:48 | -0.5 | 100 | 97198.16 |
| 11.12.2022 02:46:52 | -0.94 | 100 | 97196.56 |
| 11.12.2022 03:07:57 | -1.19 | 100 | 97199 |
| 11.12.2022 03:29:01 | -1.31 | 100 | 97195.56 |
| 11.12.2022 03:50:06 | -1.25 | 100 | 97191.45 |
| 11.12.2022 04:10:49 | -0.81 | 100 | 97187.83 |
| 11.12.2022 04:27:20 | -0.44 | 100 | 97194.91 |
| 11.12.2022 04:48:25 | -0.5 | 100 | 97194.3 |
| 11.12.2022 05:09:29 | -0.81 | 100 | 97194.03 |
| 11.12.2022 05:30:34 | -0.94 | 100 | 97196.92 |
| 11.12.2022 05:51:38 | -1.19 | 100 | 97190.13 |
| 11.12.2022 06:12:43 | -1.31 | 100 | 97161.12 |
| 11.12.2022 06:33:47 | -1.75 | 100 | 97166.36 |
| 11.12.2022 06:54:52 | -2.19 | 100 | 97160.44 |
| 11.12.2022 07:15:56 | -2.5 | 100 | 97161.16 |
| 11.12.2022 07:37:00 | -2.75 | 100 | 97199.8 |
| 11.12.2022 07:58:05 | -3.06 | 100 | 97216.91 |
| 11.12.2022 08:19:10 | -2.94 | 100 | 97220.77 |
| 11.12.2022 08:38:18 | -2.44 | 100 | 97234.73 |
| 11.12.2022 08:56:34 | -1.94 | 100 | 97221.29 |
| 11.12.2022 09:16:25 | -1.37 | 100 | 97235.8 |
| 11.12.2022 09:32:03 | -1.06 | 99.06 | 97219.66 |
| 11.12.2022 09:52:16 | -1.62 | 95.72 | 97231.23 |
| 11.12.2022 10:08:47 | -0.69 | 92.48 | 97224.71 |
| 11.12.2022 10:29:52 | -0.44 | 87.87 | 97225.17 |
| 11.12.2022 10:47:26 | -0.19 | 85.64 | 97207.16 |
| 11.12.2022 11:09:20 | -0.25 | 84.33 | 97189.84 |
| 11.12.2022 11:32:49 | -0.31 | 77.59 | 97170.97 |
| 11.12.2022 11:49:53 | 0.06 | 79.96 | 97175.2 |
| 11.12.2022 12:13:09 | -0.62 | 78.21 | 97145.5 |
| 11.12.2022 12:31:56 | -0.31 | 76.79 | 97134.19 |
| 11.12.2022 12:50:50 | -0.25 | 76.18 | 97116.65 |
| 11.12.2022 13:08:56 | -0.06 | 76.58 | 97106.27 |
| 11.12.2022 13:33:48 | -0.56 | 77.11 | 97099.61 |
| 11.12.2022 13:54:53 | -0.31 | 76.66 | 97082.63 |
| 11.12.2022 14:19:40 | -1.19 | 73.34 | 97090.95 |
| 11.12.2022 14:36:53 | -0.81 | 70.25 | 97091 |
| 11.12.2022 14:57:58 | -1.12 | 71.59 | 97103.41 |
| 11.12.2022 15:17:59 | -1.37 | 70.72 | 97098.48 |
| 11.12.2022 15:39:04 | -1.56 | 67.26 | 97120.17 |
| 11.12.2022 16:00:08 | -1.31 | 67.35 | 97131.19 |
| 11.12.2022 16:15:47 | -1.69 | 67.88 | 97138.32 |
| 11.12.2022 16:36:51 | -1.94 | 69.17 | 97135.42 |
| 11.12.2022 16:57:56 | -2.37 | 71.71 | 97127.68 |
| 11.12.2022 17:19:00 | -2.44 | 72.9 | 97130.77 |
| 11.12.2022 17:40:05 | -2.5 | 74.21 | 97147.69 |
| 11.12.2022 18:01:10 | -2.62 | 74.35 | 97136.02 |
| 11.12.2022 18:22:15 | -2.5 | 75.74 | 97149.58 |
| 11.12.2022 18:43:19 | -2.62 | 77.1 | 97156.19 |
| 11.12.2022 19:04:24 | -2.87 | 74.12 | 97154.58 |
| 11.12.2022 19:25:29 | -2.81 | 72.08 | 97160.77 |
| 11.12.2022 19:46:33 | -2.87 | 73.39 | 97169.03 |
| 11.12.2022 20:07:38 | -3.19 | 79.58 | 97171.34 |
| 11.12.2022 20:28:42 | -3.19 | 81.48 | 97161.25 |
| 11.12.2022 20:49:50 | -3.25 | 82.71 | 97158.88 |
| 11.12.2022 21:10:54 | -3.25 | 83.79 | 97164.69 |
| 11.12.2022 21:31:59 | -3.31 | 84.08 | 97167.88 |
| 11.12.2022 21:53:03 | -3.37 | 83.98 | 97168.96 |
| 11.12.2022 22:14:08 | -3.44 | 83.7 | 97156.3 |
| 11.12.2022 22:34:20 | -3.81 | 86.63 | 97152.29 |
| 11.12.2022 22:55:24 | -3.75 | 87.04 | 97156.25 |
| 11.12.2022 23:16:29 | -3.69 | 89.55 | 97144.07 |
| 11.12.2022 23:37:33 | -3.44 | 93.82 | 97160.39 |
| 11.12.2022 23:58:37 | -3.25 | 97.62 | 97149.75 |
| 12.12.2022 00:19:42 | -3.31 | 100 | 97156.73 |
| 12.12.2022 00:40:46 | -3.37 | 100 | 97157.16 |
| 12.12.2022 01:01:51 | -3.44 | 100 | 97156.69 |
| 12.12.2022 01:22:55 | -3.31 | 100 | 97154.44 |
| 12.12.2022 01:44:00 | -3.25 | 99.7 | 97168.72 |
| 12.12.2022 02:05:04 | -3.5 | 97.79 | 97171.53 |
| 12.12.2022 02:26:09 | -3.44 | 96.37 | 97181.05 |
| 12.12.2022 02:47:13 | -3.25 | 95.86 | 97184.9 |
| 12.12.2022 03:08:18 | -3.37 | 96.37 | 97190.16 |
| 12.12.2022 03:29:22 | -3.75 | 94.63 | 97182.78 |
| 12.12.2022 03:50:27 | -4 | 95.2 | 97188.84 |
| 12.12.2022 04:11:32 | -4.06 | 95.31 | 97197.09 |
| 12.12.2022 04:32:36 | -3.94 | 94.58 | 97188.55 |
| 12.12.2022 04:53:41 | -3.94 | 96.02 | 97179.08 |
| 12.12.2022 05:14:45 | -3.87 | 96.55 | 97190.11 |
| 12.12.2022 05:35:50 | -3.69 | 96.04 | 97183.04 |
| 12.12.2022 05:56:55 | -3.56 | 94.97 | 97199.36 |
| 12.12.2022 06:17:59 | -3.44 | 94.07 | 97199.05 |
| 12.12.2022 06:39:04 | -3.31 | 95.21 | 97214.59 |
| 12.12.2022 07:00:08 | -3.12 | 93.36 | 97231.3 |
| 12.12.2022 07:21:12 | -3.19 | 94.43 | 97242.35 |
| 12.12.2022 07:42:17 | -3 | 98.9 | 97255.02 |
| 12.12.2022 08:03:22 | -3.06 | 100 | 97267.66 |
| 12.12.2022 08:22:52 | -2.5 | 100 | 97275.2 |
| 12.12.2022 08:43:56 | -2.37 | 100 | 97282.47 |
| 12.12.2022 09:05:01 | -2.06 | 95.42 | 97292.8 |
| 12.12.2022 09:20:29 | -1.56 | 90.95 | 97303.39 |
| 12.12.2022 09:38:24 | -1.06 | 86.46 | 97312.21 |
| 12.12.2022 10:00:32 | -0.13 | 78.53 | 97319.05 |
| 12.12.2022 10:22:48 | 0.06 | 74.87 | 97332.16 |
| 12.12.2022 10:41:42 | 0.37 | 71.48 | 97339.67 |
| 12.12.2022 11:04:01 | 0.5 | 71.16 | 97340.81 |
| 12.12.2022 11:21:46 | 0.31 | 72.21 | 97361.17 |
| 12.12.2022 11:45:23 | -0.5 | 81.88 | 97366.02 |
| 12.12.2022 12:04:53 | -0.13 | 82.97 | 97370.98 |
| 12.12.2022 12:21:03 | 0.19 | 81.93 | 97368.87 |
| 12.12.2022 12:40:59 | 0.13 | 82.63 | 97364.7 |
| 12.12.2022 12:59:47 | 1.06 | 79.09 | 97361.56 |
| 12.12.2022 13:17:11 | 0.69 | 79.82 | 97363.78 |
| 12.12.2022 13:38:27 | 0.75 | 78.84 | 97374.92 |
| 12.12.2022 13:59:32 | 0.81 | 78.05 | 97367.47 |
| 12.12.2022 14:18:09 | 1.31 | 75.28 | 97374.94 |
| 12.12.2022 14:35:54 | 1.06 | 76.56 | 97379.54 |
| 12.12.2022 14:54:53 | 0.62 | 76.04 | 97386.21 |
| 12.12.2022 15:15:36 | 0.06 | 76.64 | 97418.42 |
| 12.12.2022 15:37:29 | -0.37 | 76.1 | 97430.02 |
| 12.12.2022 15:58:33 | -0.75 | 77.55 | 97447.75 |
| 12.12.2022 16:19:38 | -0.81 | 79.82 | 97461.68 |
| 12.12.2022 16:40:22 | -1.31 | 83.38 | 97471 |
| 12.12.2022 17:01:27 | -1.37 | 83.4 | 97478.23 |
| 12.12.2022 17:22:32 | -1.69 | 85.64 | 97488.42 |
| 12.12.2022 17:43:36 | -2.12 | 89.58 | 97495.73 |
| 12.12.2022 18:04:41 | -1.94 | 88.57 | 97519.47 |
| 12.12.2022 18:25:46 | -1.81 | 87.96 | 97536.01 |
| 12.12.2022 18:46:50 | -1.94 | 88.36 | 97541.33 |
| 12.12.2022 19:07:54 | -2.19 | 88.34 | 97560.94 |
| 12.12.2022 19:28:59 | -2.62 | 90.36 | 97594.1 |
| 12.12.2022 19:50:03 | -2.75 | 91.28 | 97606.63 |
| 12.12.2022 20:11:08 | -2.81 | 90.74 | 97608.65 |
| 12.12.2022 20:32:13 | -3.19 | 91.72 | 97627.39 |
| 12.12.2022 20:47:30 | -3.75 | 94.52 | 97637.09 |
| 12.12.2022 21:08:35 | -4.12 | 97.28 | 97650.42 |
| 12.12.2022 21:29:40 | -4.56 | 99.73 | 97675.56 |
| 12.12.2022 21:50:44 | -5 | 100 | 97681.63 |
| 12.12.2022 22:11:49 | -5.25 | 100 | 97689.09 |
| 12.12.2022 22:30:58 | -5.75 | 100 | 97700.25 |
| 12.12.2022 22:52:02 | -6.06 | 100 | 97698.66 |
| 12.12.2022 23:13:06 | -6.37 | 100 | 97697.81 |
| 12.12.2022 23:34:11 | -6.69 | 100 | 97712.9 |
| 12.12.2022 23:55:16 | -6.69 | 100 | 97707.06 |
| 13.12.2022 00:16:20 | -6.75 | 100 | 97707.09 |
| 13.12.2022 00:37:25 | -7.06 | 100 | 97708.78 |
| 13.12.2022 00:58:29 | -7.31 | 100 | 97699.59 |
| 13.12.2022 01:19:33 | -7.44 | 100 | 97693.97 |
| 13.12.2022 01:40:38 | -7.75 | 100 | 97679.47 |
| 13.12.2022 02:01:43 | -7.81 | 100 | 97686.47 |
| 13.12.2022 02:22:47 | -8.06 | 100 | 97692.11 |
| 13.12.2022 02:43:52 | -8.25 | 99.69 | 97676.3 |
| 13.12.2022 03:04:56 | -8.5 | 98.2 | 97681.93 |
| 13.12.2022 03:26:01 | -8.63 | 98.12 | 97683.05 |
| 13.12.2022 03:47:06 | -8.63 | 97.97 | 97669.07 |
| 13.12.2022 04:08:10 | -8.94 | 97.27 | 97665.34 |
| 13.12.2022 04:29:15 | -9.13 | 97.67 | 97661.53 |
| 13.12.2022 04:50:19 | -9.19 | 97.11 | 97647 |
| 13.12.2022 05:11:24 | -9.25 | 94.91 | 97637.79 |
| 13.12.2022 05:32:28 | -9.44 | 95.46 | 97641.47 |
| 13.12.2022 05:53:33 | -9.63 | 95.69 | 97627.44 |
| 13.12.2022 06:14:37 | -9.63 | 95.2 | 97625.87 |
| 13.12.2022 06:35:42 | -9.69 | 95.16 | 97621.89 |
| 13.12.2022 06:56:47 | -9.75 | 94.17 | 97618.14 |
| 13.12.2022 07:17:52 | -9.88 | 93.31 | 97616.47 |
| 13.12.2022 07:38:56 | -9.94 | 93.3 | 97631.08 |
| 13.12.2022 08:00:01 | -10 | 92.47 | 97629.5 |
| 13.12.2022 08:21:06 | -9.63 | 91.88 | 97648.16 |
| 13.12.2022 08:42:10 | -9.38 | 90.29 | 97647.02 |
| 13.12.2022 09:03:15 | -9.13 | 90.1 | 97660.23 |
| 13.12.2022 09:24:20 | -8.63 | 88.68 | 97659.58 |
| 13.12.2022 09:42:04 | -8.06 | 89.66 | 97664.68 |
| 13.12.2022 09:58:14 | -7.44 | 90.68 | 97670.06 |
| 13.12.2022 10:21:47 | -6.5 | 90.55 | 97658.43 |
| 13.12.2022 10:38:29 | -5.87 | 91.16 | 97648.2 |
| 13.12.2022 10:55:00 | -5.25 | 91.42 | 97630.94 |
| 13.12.2022 11:20:07 | -4.31 | 92.11 | 97611.98 |
| 13.12.2022 11:38:34 | -3.75 | 91.51 | 97601.32 |
| 13.12.2022 11:56:40 | -3.25 | 91.13 | 97581.76 |
| 13.12.2022 12:15:49 | -2.75 | 90.8 | 97561.82 |
| 13.12.2022 12:36:54 | -2.44 | 88.55 | 97546.6 |
| 13.12.2022 12:53:57 | -2.06 | 85.41 | 97534.88 |
| 13.12.2022 13:15:02 | -1.94 | 82.5 | 97533.33 |
| 13.12.2022 13:36:06 | -1.81 | 80.54 | 97513.6 |
| 13.12.2022 13:57:11 | -1.87 | 80.37 | 97501.54 |
| 13.12.2022 14:18:15 | -1.69 | 78.05 | 97512.52 |
| 13.12.2022 14:39:20 | -1.81 | 79.36 | 97519.75 |
| 13.12.2022 15:00:24 | -1.87 | 80.06 | 97523.03 |
| 13.12.2022 15:21:29 | -2.25 | 82.59 | 97530.66 |
| 13.12.2022 15:42:34 | -2.75 | 86.45 | 97525.11 |
| 13.12.2022 16:03:39 | -3.19 | 90.36 | 97544.23 |
| 13.12.2022 16:22:48 | -3.62 | 92.43 | 97546.68 |
| 13.12.2022 16:43:52 | -4 | 95.14 | 97557.58 |
| 13.12.2022 17:01:16 | -4.56 | 98.49 | 97563.7 |
| 13.12.2022 17:22:20 | -4.87 | 100 | 97555.63 |
| 13.12.2022 17:43:25 | -5.31 | 100 | 97559.31 |
| 13.12.2022 18:04:30 | -5.56 | 100 | 97565.88 |
| 13.12.2022 18:25:35 | -5.94 | 100 | 97569.45 |
| 13.12.2022 18:46:39 | -6.06 | 100 | 97561.98 |
| 13.12.2022 19:07:44 | -6.19 | 100 | 97563.53 |
| 13.12.2022 19:28:48 | -6.37 | 100 | 97572.73 |
| 13.12.2022 19:46:33 | -6.69 | 100 | 97554.92 |
| 13.12.2022 20:04:39 | -7.19 | 100 | 97539.67 |
| 13.12.2022 20:25:43 | -7.44 | 100 | 97546.93 |
| 13.12.2022 20:46:47 | -7.75 | 100 | 97574.59 |
| 13.12.2022 21:07:52 | -7.81 | 100 | 97559.3 |
| 13.12.2022 21:28:57 | -8 | 100 | 97547.56 |
| 13.12.2022 21:50:01 | -8.25 | 99.76 | 97537.94 |
| 13.12.2022 22:11:06 | -8.44 | 99.71 | 97527.55 |
| 13.12.2022 22:32:10 | -8.5 | 98.64 | 97510.62 |
| 13.12.2022 22:53:15 | -8.56 | 98.36 | 97506.91 |
| 13.12.2022 23:14:19 | -8.63 | 97.88 | 97500.23 |
| 13.12.2022 23:35:24 | -8.69 | 97.43 | 97476.98 |
| 13.12.2022 23:56:29 | -8.5 | 97.18 | 97443.83 |
| 14.12.2022 00:17:33 | -8.44 | 96.52 | 97422.53 |
| 14.12.2022 00:38:38 | -8.06 | 95.94 | 97425.31 |
| 14.12.2022 00:59:42 | -8 | 97.22 | 97396.98 |
| 14.12.2022 01:20:46 | -7.94 | 97.26 | 97357.29 |
| 14.12.2022 01:41:51 | -7.81 | 96.5 | 97341.48 |
| 14.12.2022 02:02:15 | -7.44 | 97.76 | 97320.42 |
| 14.12.2022 02:23:20 | -7.37 | 98.31 | 97332.89 |
| 14.12.2022 02:44:24 | -7.12 | 99.1 | 97319.28 |
| 14.12.2022 03:05:28 | -7.06 | 99.69 | 97298 |
| 14.12.2022 03:26:33 | -6.87 | 100 | 97270.98 |
| 14.12.2022 03:47:37 | -6.94 | 99.8 | 97263.23 |
| 14.12.2022 04:08:42 | -6.75 | 99.33 | 97233.95 |
| 14.12.2022 04:29:47 | -6.56 | 99.65 | 97227.94 |
| 14.12.2022 04:50:52 | -6.37 | 99.97 | 97199.69 |
| 14.12.2022 05:11:56 | -6.19 | 98.97 | 97188.53 |
| 14.12.2022 05:33:01 | -6.25 | 99.6 | 97136.84 |
| 14.12.2022 05:54:05 | -6 | 100 | 97128.81 |
| 14.12.2022 06:15:09 | -5.87 | 99.98 | 97101.62 |
| 14.12.2022 06:36:14 | -5.81 | 98.61 | 97095.8 |
| 14.12.2022 06:52:45 | -6 | 99.12 | 97075.06 |
| 14.12.2022 07:13:50 | -5.75 | 98.79 | 97025.7 |
| 14.12.2022 07:34:54 | -5.44 | 96.87 | 97028.39 |
| 14.12.2022 07:55:59 | -5.31 | 96.29 | 97018.38 |
| 14.12.2022 08:17:04 | -5.25 | 95.58 | 97015.96 |
| 14.12.2022 08:38:09 | -4.81 | 94.31 | 97004.5 |
| 14.12.2022 08:54:08 | -4.56 | 93.07 | 96984.05 |
| 14.12.2022 09:15:12 | -4.5 | 92.27 | 96963.85 |
| 14.12.2022 09:32:47 | -4.06 | 90.35 | 96941.7 |
| 14.12.2022 09:53:52 | -4.06 | 89.29 | 96931.62 |
| 14.12.2022 10:14:04 | -3.62 | 88.68 | 96903.91 |
| 14.12.2022 10:35:09 | -3.81 | 89.29 | 96888.01 |
| 14.12.2022 10:56:13 | -3.56 | 88.91 | 96870.47 |
| 14.12.2022 11:14:40 | -3.19 | 88.04 | 96822.67 |
| 14.12.2022 11:35:44 | -3.37 | 90.19 | 96721.86 |
| 14.12.2022 11:56:49 | -3.44 | 91.12 | 96723.72 |
| 14.12.2022 12:17:53 | -3.12 | 90.78 | 96702 |
| 14.12.2022 12:38:58 | -3.19 | 91.13 | 96716.84 |
| 14.12.2022 13:03:27 | -3.06 | 91.28 | 96680.12 |
| 14.12.2022 13:24:31 | -3.31 | 93.01 | 96652.92 |
| 14.12.2022 13:45:36 | -3.12 | 93.57 | 96593.55 |
| 14.12.2022 14:03:00 | -3.31 | 94.17 | 96605.05 |
| 14.12.2022 14:24:05 | -3 | 93.48 | 96604.12 |
| 14.12.2022 14:45:09 | -2.75 | 92.52 | 96586.44 |
| 14.12.2022 15:06:15 | -3.12 | 96.63 | 96554.84 |
| 14.12.2022 15:27:19 | -3.19 | 98.58 | 96533.37 |
| 14.12.2022 15:48:24 | -3.37 | 100 | 96514.01 |
| 14.12.2022 16:09:29 | -3.19 | 100 | 96528.32 |
| 14.12.2022 16:30:35 | -3.12 | 100 | 96527.45 |
| 14.12.2022 16:51:39 | -3.19 | 100 | 96528.23 |
| 14.12.2022 17:12:44 | -3.12 | 100 | 96525.75 |
| 14.12.2022 17:33:49 | -3.12 | 100 | 96515.4 |
| 14.12.2022 17:54:53 | -3.12 | 100 | 96532.72 |
| 14.12.2022 18:15:58 | -3.19 | 100 | 96521.94 |
| 14.12.2022 18:37:03 | -3.19 | 100 | 96521.72 |
| 14.12.2022 18:58:07 | -3.37 | 100 | 96532.35 |
| 14.12.2022 19:19:12 | -3.44 | 100 | 96549.08 |
| 14.12.2022 19:40:17 | -3.31 | 100 | 96564.12 |
| 14.12.2022 20:01:21 | -3.44 | 100 | 96587.11 |
| 14.12.2022 20:22:26 | -3.5 | 100 | 96587.2 |
| 14.12.2022 20:43:31 | -3.37 | 100 | 96602.94 |
| 14.12.2022 21:04:36 | -3.5 | 100 | 96599.39 |
| 14.12.2022 21:25:41 | -3.37 | 100 | 96615.77 |
| 14.12.2022 21:46:45 | -3.44 | 100 | 96623.81 |
| 14.12.2022 22:07:50 | -3.31 | 100 | 96649.89 |
| 14.12.2022 22:28:54 | -3.44 | 100 | 96658.64 |
| 14.12.2022 22:49:59 | -3.37 | 100 | 96683.56 |
| 14.12.2022 23:11:03 | -3.5 | 100 | 96705.97 |
| 14.12.2022 23:27:13 | -3.87 | 100 | 96723.3 |
| 14.12.2022 23:43:55 | -4.19 | 100 | 96729.64 |
| 15.12.2022 00:02:21 | -4.69 | 100 | 96715.64 |
| 15.12.2022 00:23:26 | -5.12 | 100 | 96749.98 |
| 15.12.2022 00:44:31 | -5.56 | 100 | 96781.89 |
| 15.12.2022 01:03:29 | -5.94 | 100 | 96782.05 |
| 15.12.2022 01:24:34 | -5.94 | 100 | 96770.41 |
| 15.12.2022 01:45:38 | -6.31 | 100 | 96791.02 |
| 15.12.2022 02:04:36 | -6.75 | 100 | 96827.63 |
| 15.12.2022 02:25:41 | -7.06 | 100 | 96839.39 |
| 15.12.2022 02:46:35 | -7.94 | 100 | 96862.22 |
| 15.12.2022 03:07:40 | -8 | 100 | 96867.41 |
| 15.12.2022 03:26:06 | -7.81 | 100 | 96888.66 |
| 15.12.2022 03:47:11 | -7.87 | 100 | 96929.44 |
| 15.12.2022 04:08:15 | -7.62 | 100 | 96943.52 |
| 15.12.2022 04:29:20 | -7.25 | 100 | 96986.29 |
| 15.12.2022 04:50:24 | -7 | 100 | 97000.31 |
| 15.12.2022 05:11:29 | -6.87 | 100 | 97036.53 |
| 15.12.2022 05:32:33 | -6.69 | 100 | 97028.82 |
| 15.12.2022 05:53:37 | -6.25 | 100 | 97039.75 |
| 15.12.2022 06:14:42 | -6.12 | 100 | 97053.05 |
| 15.12.2022 06:35:47 | -5.87 | 100 | 97100.5 |
| 15.12.2022 06:56:51 | -5.69 | 100 | 97106.53 |
| 15.12.2022 07:17:24 | -5.31 | 100 | 97135.97 |
| 15.12.2022 07:38:29 | -5.25 | 100 | 97173.48 |
| 15.12.2022 07:59:33 | -5.44 | 100 | 97194.23 |
| 15.12.2022 08:20:38 | -5.25 | 100 | 97203.08 |
| 15.12.2022 08:41:42 | -4.87 | 100 | 97212.58 |
| 15.12.2022 08:59:16 | -4.44 | 100 | 97228.27 |
| 15.12.2022 09:20:21 | -4.44 | 100 | 97267.89 |
| 15.12.2022 09:38:47 | -3.87 | 100 | 97252.06 |
| 15.12.2022 09:59:52 | -3.44 | 98.08 | 97291.78 |
| 15.12.2022 10:17:37 | -3 | 96.46 | 97284.48 |
| 15.12.2022 10:38:42 | -2.5 | 94.34 | 97296.36 |
| 15.12.2022 10:59:47 | -2.19 | 92.75 | 97314.36 |
| 15.12.2022 11:20:52 | -1.69 | 90.22 | 97338.69 |
| 15.12.2022 11:41:56 | -1.5 | 88.24 | 97334.55 |
| 15.12.2022 12:03:01 | -1.19 | 87.52 | 97308.19 |
| 15.12.2022 12:24:05 | -1 | 86.2 | 97267.51 |
| 15.12.2022 12:45:10 | -0.94 | 86.5 | 97264.27 |
| 15.12.2022 13:05:54 | -0.5 | 84.6 | 97249.45 |
| 15.12.2022 13:22:15 | -0.06 | 83.48 | 97248.78 |
| 15.12.2022 13:41:23 | 0.62 | 79.38 | 97245.94 |
| 15.12.2022 13:57:13 | 0.31 | 79.33 | 97240.15 |
| 15.12.2022 14:19:10 | -0.06 | 83.99 | 97259.27 |
| 15.12.2022 14:36:34 | -0.62 | 87.36 | 97273.71 |
| 15.12.2022 14:57:39 | -0.88 | 87.7 | 97284.77 |
| 15.12.2022 15:18:44 | -0.88 | 89.03 | 97257.66 |
| 15.12.2022 15:40:42 | -1.56 | 93.54 | 97259.39 |
| 15.12.2022 15:58:37 | -2.12 | 96.52 | 97293.42 |
| 15.12.2022 16:18:39 | -2.75 | 100 | 97308.89 |
| 15.12.2022 16:39:43 | -3.12 | 100 | 97338 |
| 15.12.2022 17:00:48 | -3.5 | 100 | 97308.88 |
| 15.12.2022 17:16:58 | -3 | 100 | 97328.98 |
| 15.12.2022 17:38:03 | -3.06 | 100 | 97328.44 |
| 15.12.2022 17:59:08 | -3.5 | 100 | 97371.95 |
| 15.12.2022 18:19:41 | -4 | 100 | 97356.8 |
| 15.12.2022 18:40:46 | -4.06 | 100 | 97354.52 |
| 15.12.2022 19:00:16 | -4.37 | 100 | 97356.87 |
| 15.12.2022 19:21:21 | -4.37 | 100 | 97348.84 |
| 15.12.2022 19:42:26 | -4 | 100 | 97340.19 |
| 15.12.2022 20:02:59 | -4.44 | 100 | 97339.81 |
| 15.12.2022 20:22:29 | -4.81 | 100 | 97310.11 |
| 15.12.2022 20:37:57 | -4.19 | 100 | 97316.23 |
| 15.12.2022 20:59:01 | -4.06 | 100 | 97298.41 |
| 15.12.2022 21:20:06 | -4.06 | 100 | 97268.62 |
| 15.12.2022 21:41:11 | -3.94 | 100 | 97265.97 |
| 15.12.2022 22:02:16 | -3.69 | 100 | 97209.45 |
| 15.12.2022 22:23:20 | -3.56 | 100 | 97192.17 |
| 15.12.2022 22:44:25 | -3.37 | 100 | 97184.39 |
| 15.12.2022 23:05:30 | -3.44 | 100 | 97187.61 |
| 15.12.2022 23:26:35 | -3.5 | 100 | 97189.02 |
| 15.12.2022 23:47:39 | -3.44 | 100 | 97170.6 |
| 16.12.2022 00:08:44 | -3.25 | 100 | 97158 |
| 16.12.2022 00:29:48 | -3.19 | 100 | 97164.63 |
| 16.12.2022 00:50:53 | -3.19 | 100 | 97146.35 |
| 16.12.2022 01:11:57 | -3.19 | 100 | 97110.45 |
| 16.12.2022 01:33:02 | -3.25 | 100 | 97090.64 |
| 16.12.2022 01:54:06 | -3.12 | 100 | 97078.39 |
| 16.12.2022 02:15:11 | -3.19 | 100 | 97074.79 |
| 16.12.2022 02:36:15 | -3.19 | 100 | 97052.38 |
| 16.12.2022 02:57:19 | -3.25 | 100 | 97043.62 |
| 16.12.2022 03:18:24 | -3.19 | 100 | 97032.65 |
| 16.12.2022 03:39:29 | -3.06 | 100 | 97014.89 |
| 16.12.2022 04:00:33 | -3.06 | 100 | 97033.12 |
| 16.12.2022 04:21:37 | -2.94 | 100 | 97025.48 |
| 16.12.2022 04:42:42 | -2.94 | 100 | 97034.8 |
| 16.12.2022 05:03:47 | -2.94 | 100 | 97043.09 |
| 16.12.2022 05:24:51 | -2.75 | 100 | 97013.5 |
| 16.12.2022 05:50:19 | -2.94 | 100 | 97040.89 |
| 16.12.2022 06:11:24 | -2.94 | 100 | 97055.98 |
| 16.12.2022 06:32:28 | -2.87 | 100 | 97048.3 |
| 16.12.2022 06:49:41 | -2.69 | 100 | 97065.2 |
| 16.12.2022 07:10:46 | -2.94 | 100 | 97061.66 |
| 16.12.2022 07:31:50 | -2.69 | 100 | 97091.33 |
| 16.12.2022 07:52:55 | -2.44 | 100 | 97127.45 |
| 16.12.2022 08:14:00 | -2.37 | 100 | 97123.28 |
| 16.12.2022 08:33:30 | -2.19 | 100 | 97147.06 |
| 16.12.2022 08:51:46 | -1.87 | 100 | 97194.39 |
| 16.12.2022 09:09:51 | -1.25 | 100 | 97209.44 |
| 16.12.2022 09:27:47 | -0.75 | 96.52 | 97241.48 |
| 16.12.2022 09:43:46 | -0.44 | 96.66 | 97247.5 |
| 16.12.2022 10:04:50 | -0.13 | 94.75 | 97254.24 |
| 16.12.2022 10:28:07 | 0.69 | 89.58 | 97275.72 |
| 16.12.2022 10:44:07 | 0.37 | 92.1 | 97294.63 |
| 16.12.2022 11:05:11 | 0.69 | 86.21 | 97291.41 |
| 16.12.2022 11:24:41 | 0.44 | 91.39 | 97298.3 |
| 16.12.2022 11:42:26 | 0.81 | 85.66 | 97296.34 |
| 16.12.2022 12:01:35 | 1.31 | 83.18 | 97301.03 |
| 16.12.2022 12:24:15 | 1.75 | 79.29 | 97314.4 |
| 16.12.2022 12:40:05 | 2.06 | 79 | 97311.74 |
| 16.12.2022 13:04:31 | 0.88 | 86.22 | 97341.83 |
| 16.12.2022 13:25:36 | 0.75 | 87.77 | 97360.96 |
| 16.12.2022 13:46:40 | 0.5 | 92.61 | 97378.87 |
| 16.12.2022 14:07:45 | 0.19 | 93.6 | 97389.09 |
| 16.12.2022 14:25:08 | 0.69 | 94.98 | 97408.91 |
| 16.12.2022 14:46:13 | 0.81 | 95.49 | 97423.52 |
| 16.12.2022 15:07:18 | 0.44 | 98.56 | 97471.31 |
| 16.12.2022 15:28:22 | 0.25 | 100 | 97488.03 |
| 16.12.2022 15:53:45 | -0.13 | 100 | 97528.12 |
| 16.12.2022 16:14:53 | -0.31 | 100 | 97571.92 |
| 16.12.2022 16:35:57 | -0.37 | 100 | 97582.59 |
| 16.12.2022 16:52:39 | -0.75 | 100 | 97614.09 |
| 16.12.2022 17:13:44 | -0.62 | 100 | 97648.15 |
| 16.12.2022 17:34:49 | -0.69 | 100 | 97675.33 |
| 16.12.2022 17:55:54 | -0.62 | 100 | 97677.4 |
| 16.12.2022 18:16:59 | -0.69 | 100 | 97712.73 |
| 16.12.2022 18:38:03 | -0.5 | 98.3 | 97735.22 |
| 16.12.2022 18:58:58 | -0.88 | 99.08 | 97755.48 |
| 16.12.2022 19:18:07 | -0.69 | 98.19 | 97769.22 |
| 16.12.2022 19:39:11 | -0.69 | 97.26 | 97780.32 |
| 16.12.2022 20:00:16 | -1 | 94.89 | 97819.62 |
| 16.12.2022 20:21:21 | -1.12 | 93.8 | 97841.47 |
| 16.12.2022 20:42:26 | -1.19 | 91.1 | 97868.59 |
| 16.12.2022 21:03:31 | -1.37 | 91.3 | 97893.27 |
| 16.12.2022 21:24:35 | -1.37 | 91.15 | 97912.09 |
| 16.12.2022 21:45:40 | -1.37 | 92.37 | 97937.84 |
| 16.12.2022 22:06:44 | -1.5 | 91.94 | 97975.73 |
| 16.12.2022 22:27:48 | -1.56 | 91.55 | 97998.74 |
| 16.12.2022 22:48:53 | -1.75 | 92.19 | 98031.8 |
| 16.12.2022 23:09:58 | -1.62 | 91.96 | 98065.63 |
| 16.12.2022 23:31:02 | -1.75 | 94.09 | 98104.8 |
| 16.12.2022 23:52:07 | -1.62 | 93.38 | 98112.06 |
| 17.12.2022 00:13:11 | -1.75 | 95.36 | 98135.43 |
| 17.12.2022 00:34:15 | -1.87 | 95.91 | 98145.64 |
| 17.12.2022 00:55:20 | -1.87 | 97.21 | 98149.81 |
| 17.12.2022 01:16:24 | -1.87 | 96.61 | 98175.8 |
| 17.12.2022 01:37:29 | -2 | 97.84 | 98191.05 |
| 17.12.2022 01:58:33 | -2 | 99.12 | 98223.06 |
| 17.12.2022 02:19:38 | -2.12 | 99.7 | 98250.14 |
| 17.12.2022 02:40:42 | -2.06 | 99.09 | 98262.03 |
| 17.12.2022 03:01:47 | -2.12 | 100 | 98282.75 |
| 17.12.2022 03:22:51 | -1.87 | 97.44 | 98297.46 |
| 17.12.2022 03:43:56 | -2.06 | 97.45 | 98318.34 |
| 17.12.2022 04:05:00 | -1.94 | 95.73 | 98341.3 |
| 17.12.2022 04:26:04 | -2.06 | 97.94 | 98359 |
| 17.12.2022 04:47:09 | -2.06 | 98.98 | 98369.07 |
| 17.12.2022 05:08:14 | -2.06 | 99.83 | 98397.38 |
| 17.12.2022 05:29:18 | -2 | 100 | 98432.83 |
| 17.12.2022 05:50:22 | -1.94 | 100 | 98455.98 |
| 17.12.2022 06:11:27 | -2.06 | 100 | 98481.19 |
| 17.12.2022 06:32:31 | -2 | 100 | 98507.34 |
| 17.12.2022 06:53:36 | -2 | 100 | 98539.57 |
| 17.12.2022 07:14:40 | -1.87 | 100 | 98569.28 |
| 17.12.2022 07:35:44 | -2 | 100 | 98588.17 |
| 17.12.2022 07:56:49 | -2.12 | 100 | 98605.75 |
| 17.12.2022 08:17:43 | -1.75 | 100 | 98639.78 |
| 17.12.2022 08:38:47 | -1.56 | 100 | 98666.66 |
| 17.12.2022 08:59:09 | -1 | 99.73 | 98700.65 |
| 17.12.2022 09:19:43 | -0.5 | 97.04 | 98726.62 |
| 17.12.2022 09:40:19 | 0.06 | 94.2 | 98748.29 |
| 17.12.2022 10:01:24 | 0.37 | 89.64 | 98760.59 |
| 17.12.2022 10:22:28 | 0.5 | 88 | 98774.86 |
| 17.12.2022 10:40:03 | 1.44 | 81.41 | 98785.84 |
| 17.12.2022 11:02:21 | 1.06 | 77.91 | 98805.53 |
| 17.12.2022 11:21:41 | 0.75 | 78.54 | 98812.22 |
| 17.12.2022 11:39:04 | 0.75 | 77.88 | 98813.54 |
| 17.12.2022 11:58:56 | 0.88 | 76.29 | 98827.37 |
| 17.12.2022 12:14:45 | 1.75 | 74.55 | 98848.86 |
| 17.12.2022 12:30:03 | 0.81 | 77.32 | 98845.2 |
| 17.12.2022 12:47:26 | 0.94 | 77.44 | 98857.92 |
| 17.12.2022 13:09:03 | 2.19 | 72.09 | 98860.36 |
| 17.12.2022 13:30:40 | 1.19 | 75.03 | 98881.14 |
| 17.12.2022 13:48:14 | 0.5 | 77.77 | 98895.89 |
| 17.12.2022 14:09:19 | 0.37 | 79.34 | 98888.16 |
| 17.12.2022 14:30:23 | 0.25 | 79.02 | 98905.2 |
| 17.12.2022 14:51:26 | -0.13 | 81.13 | 98928.73 |
| 17.12.2022 15:10:09 | 0.06 | 82.16 | 98955.09 |
| 17.12.2022 15:29:15 | -0.19 | 83.77 | 98967.86 |
| 17.12.2022 15:51:13 | -1.12 | 85.67 | 98996.77 |
| 17.12.2022 16:06:41 | -2.06 | 88.94 | 99019.5 |
| 17.12.2022 16:27:46 | -2.25 | 91.68 | 99054.6 |
| 17.12.2022 16:48:50 | -2.37 | 91.99 | 99083.77 |
| 17.12.2022 17:09:54 | -2.5 | 93.19 | 99098.11 |
| 17.12.2022 17:31:00 | -2.56 | 94.19 | 99100.84 |
| 17.12.2022 17:52:04 | -2.75 | 96.19 | 99110 |
| 17.12.2022 18:13:09 | -2.87 | 97.16 | 99134.51 |
| 17.12.2022 18:30:43 | -3.81 | 98.21 | 99147.43 |
| 17.12.2022 18:51:38 | -4.37 | 100 | 99174.92 |
| 17.12.2022 19:07:47 | -5 | 100 | 99197.41 |
| 17.12.2022 19:26:57 | -5.94 | 100 | 99204.47 |
| 17.12.2022 19:48:02 | -6.44 | 100 | 99228.85 |
| 17.12.2022 20:04:33 | -7.06 | 99.88 | 99263.89 |
| 17.12.2022 20:21:35 | -7.62 | 100 | 99279.19 |
| 17.12.2022 20:42:40 | -8.06 | 100 | 99312.31 |
| 17.12.2022 21:00:25 | -8.56 | 99.65 | 99334.88 |
| 17.12.2022 21:20:16 | -8.94 | 99.27 | 99353.05 |
| 17.12.2022 21:39:15 | -9.31 | 99.28 | 99362.83 |
| 17.12.2022 21:57:31 | -9.69 | 98.34 | 99370.83 |
| 17.12.2022 22:18:36 | -10.13 | 96.43 | 99383.72 |
| 17.12.2022 22:39:41 | -10.44 | 95.89 | 99404.7 |
| 17.12.2022 23:00:45 | -10.69 | 96.61 | 99421.23 |
| 17.12.2022 23:21:50 | -10.88 | 96.67 | 99431.19 |
| 17.12.2022 23:42:55 | -10.94 | 95.04 | 99455.45 |
| 18.12.2022 00:03:59 | -11 | 98.04 | 99459.41 |
| 18.12.2022 00:24:33 | -11.12 | 100 | 99461.34 |
| 18.12.2022 00:43:21 | -10.88 | 100 | 99487.47 |
| 18.12.2022 01:04:25 | -10.56 | 100 | 99506.67 |
| 18.12.2022 01:20:04 | -10.94 | 100 | 99521.22 |
| 18.12.2022 01:41:09 | -10.88 | 100 | 99540.03 |
| 18.12.2022 02:02:13 | -11.25 | 100 | 99548.03 |
| 18.12.2022 02:23:18 | -11.19 | 99.61 | 99557.23 |
| 18.12.2022 02:44:23 | -10.94 | 97.53 | 99592.38 |
| 18.12.2022 03:05:27 | -10.56 | 96.02 | 99600.03 |
| 18.12.2022 03:26:32 | -10.25 | 98.07 | 99605.63 |
| 18.12.2022 03:41:59 | -9.88 | 97.73 | 99615.82 |
| 18.12.2022 04:03:04 | -9.75 | 96.48 | 99613.67 |
| 18.12.2022 04:24:09 | -9.88 | 96.67 | 99616.34 |
| 18.12.2022 04:43:28 | -9.5 | 96.94 | 99621.59 |
| 18.12.2022 05:04:32 | -9.06 | 96.97 | 99631.39 |
| 18.12.2022 05:25:37 | -9.06 | 97.21 | 99650.84 |
| 18.12.2022 05:46:42 | -8.88 | 96.83 | 99679.7 |
| 18.12.2022 06:07:46 | -9 | 98.62 | 99688.95 |
| 18.12.2022 06:27:47 | -8.69 | 100 | 99695.98 |
| 18.12.2022 06:48:52 | -8.56 | 100 | 99716.14 |
| 18.12.2022 07:09:57 | -8.75 | 100 | 99721.08 |
| 18.12.2022 07:31:02 | -8.56 | 100 | 99750.93 |
| 18.12.2022 07:52:06 | -8.25 | 100 | 99771.94 |
| 18.12.2022 08:13:11 | -8.31 | 100 | 99792.24 |
| 18.12.2022 08:34:15 | -8 | 100 | 99815.03 |
| 18.12.2022 08:55:20 | -7.94 | 100 | 99828.39 |
| 18.12.2022 09:11:40 | -7.44 | 100 | 99826.05 |
| 18.12.2022 09:31:52 | -6.81 | 100 | 99830.08 |
| 18.12.2022 09:57:10 | -6.5 | 100 | 99841.45 |
| 18.12.2022 10:22:28 | -5.87 | 99.69 | 99864.9 |
| 18.12.2022 10:42:50 | -5.25 | 100 | 99870.73 |
| 18.12.2022 10:59:00 | -4.75 | 98.83 | 99851.46 |
| 18.12.2022 11:24:07 | -4 | 94.21 | 99817.8 |
| 18.12.2022 11:45:12 | -4.06 | 95.33 | 99780.63 |
| 18.12.2022 12:01:22 | -3.75 | 93.94 | 99772.37 |
| 18.12.2022 12:16:50 | -3.25 | 94.54 | 99775.23 |
| 18.12.2022 12:41:46 | -2.56 | 91.81 | 99773.93 |
| 18.12.2022 12:58:38 | -3.06 | 92.47 | 99760.89 |
| 18.12.2022 13:15:20 | -2.44 | 92.35 | 99751.97 |
| 18.12.2022 13:31:51 | -2.19 | 91.83 | 99771.7 |
| 18.12.2022 13:52:55 | -2.5 | 90.72 | 99776.37 |
| 18.12.2022 14:08:54 | -2.62 | 92.62 | 99772.64 |
| 18.12.2022 14:29:59 | -2.75 | 94.17 | 99746.25 |
| 18.12.2022 14:51:04 | -3 | 96.72 | 99767.16 |
| 18.12.2022 15:11:47 | -3.31 | 98.76 | 99768.1 |
| 18.12.2022 15:32:52 | -3.19 | 100 | 99769.94 |
| 18.12.2022 15:49:55 | -3.69 | 100 | 99786.13 |
| 18.12.2022 16:08:00 | -4.19 | 100 | 99777.39 |
| 18.12.2022 16:29:05 | -4.31 | 100 | 99771.19 |
| 18.12.2022 16:50:10 | -4.31 | 100 | 99772.81 |
| 18.12.2022 17:13:22 | -5 | 100 | 99761.64 |
| 18.12.2022 17:34:27 | -5 | 100 | 99783.63 |
| 18.12.2022 17:55:32 | -5.06 | 100 | 99781.06 |
| 18.12.2022 18:11:10 | -5.44 | 100 | 99795.62 |
| 18.12.2022 18:32:15 | -5.44 | 100 | 99766.16 |
| 18.12.2022 18:53:20 | -5.69 | 100 | 99770.81 |
| 18.12.2022 19:14:25 | -5.69 | 100 | 99779.48 |
| 18.12.2022 19:35:30 | -5.44 | 100 | 99748.63 |
| 18.12.2022 19:56:34 | -5.37 | 100 | 99750.02 |
| 18.12.2022 20:17:39 | -5.37 | 100 | 99711.27 |
| 18.12.2022 20:36:26 | -5.44 | 100 | 99732.45 |
| 18.12.2022 20:57:31 | -5.5 | 100 | 99706.76 |
| 18.12.2022 21:18:36 | -5.56 | 100 | 99706.55 |
| 18.12.2022 21:39:40 | -5.75 | 100 | 99684.58 |
| 18.12.2022 22:00:45 | -5.69 | 100 | 99687.41 |
| 18.12.2022 22:21:49 | -5.87 | 100 | 99691.48 |
| 18.12.2022 22:42:54 | -5.5 | 100 | 99690.1 |
| 18.12.2022 23:08:23 | -6.06 | 100 | 99677.12 |
| 18.12.2022 23:29:27 | -6.06 | 100 | 99650.39 |
| 18.12.2022 23:50:32 | -5.94 | 99.47 | 99645.8 |
| 19.12.2022 00:11:36 | -6.19 | 99.83 | 99642.49 |
| 19.12.2022 00:32:41 | -6.06 | 99.37 | 99634.2 |
| 19.12.2022 00:53:45 | -6.25 | 99.71 | 99577.44 |
| 19.12.2022 01:14:50 | -6.12 | 98.9 | 99604.98 |
| 19.12.2022 01:35:54 | -6 | 98.93 | 99543.97 |
| 19.12.2022 01:56:59 | -6 | 98.64 | 99549.85 |
| 19.12.2022 02:18:03 | -5.94 | 97.14 | 99538.49 |
| 19.12.2022 02:39:08 | -6 | 98.17 | 99510.23 |
| 19.12.2022 03:00:12 | -5.87 | 96.61 | 99518.97 |
| 19.12.2022 03:18:39 | -6.06 | 97.32 | 99494.75 |
| 19.12.2022 03:39:43 | -5.87 | 97.68 | 99494.97 |
| 19.12.2022 04:00:48 | -5.69 | 97.08 | 99475.76 |
| 19.12.2022 04:21:52 | -5.75 | 97.32 | 99478.13 |
| 19.12.2022 04:42:57 | -5.69 | 97.29 | 99477.45 |
| 19.12.2022 05:04:01 | -5.5 | 96.92 | 99474.86 |
| 19.12.2022 05:25:06 | -5.56 | 97.32 | 99484.17 |
| 19.12.2022 05:46:11 | -5.56 | 97.93 | 99442.98 |
| 19.12.2022 06:07:15 | -5.56 | 98.17 | 99446.67 |
| 19.12.2022 06:28:20 | -5.69 | 99.75 | 99463.88 |
| 19.12.2022 06:46:46 | -5.37 | 98.57 | 99479.15 |
| 19.12.2022 07:07:51 | -5.62 | 99.76 | 99462.81 |
| 19.12.2022 07:26:39 | -5.5 | 98.43 | 99487.7 |
| 19.12.2022 07:47:44 | -5.37 | 100 | 99477.66 |
| 19.12.2022 08:08:49 | -5.31 | 100 | 99481.59 |
| 19.12.2022 08:29:54 | -5.19 | 100 | 99452.08 |
| 19.12.2022 08:50:58 | -4.81 | 100 | 99462.14 |
| 19.12.2022 09:12:03 | -5.12 | 100 | 99422.39 |
| 19.12.2022 09:28:34 | -4.5 | 98.19 | 99443.44 |
| 19.12.2022 09:44:12 | -3.87 | 94.64 | 99406.64 |
| 19.12.2022 10:05:17 | -3.69 | 92.09 | 99365.02 |
| 19.12.2022 10:25:08 | -3.81 | 92.13 | 99415.54 |
| 19.12.2022 10:46:14 | -3.94 | 95.02 | 99413.69 |
| 19.12.2022 11:02:13 | -3.56 | 94.07 | 99385.4 |
| 19.12.2022 11:26:28 | -3.12 | 92.37 | 99389.34 |
| 19.12.2022 11:42:07 | -2.81 | 93.36 | 99367.25 |
| 19.12.2022 12:03:13 | -2.44 | 89.49 | 99333.17 |
| 19.12.2022 12:25:21 | -1.62 | 86.21 | 99323.16 |
| 19.12.2022 12:43:06 | -2.12 | 87.74 | 99288.12 |
| 19.12.2022 13:02:57 | -1.56 | 88.3 | 99255.8 |
| 19.12.2022 13:27:55 | -1.37 | 91.5 | 99229.89 |
| 19.12.2022 13:46:33 | -1.06 | 92.01 | 99204.98 |
| 19.12.2022 14:07:37 | -0.88 | 90.73 | 99188.78 |
| 19.12.2022 14:28:21 | -1.25 | 92.15 | 99188.44 |
| 19.12.2022 14:49:26 | -1.37 | 94.17 | 99194.86 |
| 19.12.2022 15:09:07 | -1.56 | 95.07 | 99181.11 |
| 19.12.2022 15:30:11 | -1.62 | 97.99 | 99181.97 |
| 19.12.2022 15:51:16 | -1.75 | 98.42 | 99168.28 |
| 19.12.2022 16:12:20 | -1.75 | 100 | 99166 |
| 19.12.2022 16:33:25 | -1.87 | 100 | 99162.2 |
| 19.12.2022 16:54:30 | -1.62 | 100 | 99141.88 |
| 19.12.2022 17:15:35 | -1.75 | 100 | 99149.59 |
| 19.12.2022 17:36:39 | -1.69 | 100 | 99141.28 |
| 19.12.2022 17:57:43 | -1.56 | 100 | 99127.55 |
| 19.12.2022 18:17:13 | -1.37 | 100 | 99105.84 |
| 19.12.2022 18:38:18 | -1.25 | 100 | 99098.8 |
| 19.12.2022 18:59:22 | -0.94 | 100 | 99077.09 |
| 19.12.2022 19:20:27 | -0.88 | 100 | 99053.52 |
| 19.12.2022 19:41:31 | -0.81 | 100 | 99069.42 |
| 19.12.2022 20:02:36 | -0.62 | 100 | 99029.44 |
| 19.12.2022 20:23:41 | -0.69 | 100 | 99024.78 |
| 19.12.2022 20:44:46 | -0.69 | 100 | 99065.16 |
| 19.12.2022 21:05:50 | -0.62 | 100 | 99070.48 |
| 19.12.2022 21:26:55 | -0.81 | 100 | 99059.42 |
| 19.12.2022 21:48:00 | -1.06 | 100 | 99050.94 |
| 19.12.2022 22:09:04 | -1.31 | 100 | 99015.44 |
| 19.12.2022 22:30:09 | -1.25 | 100 | 99017.84 |
| 19.12.2022 22:51:14 | -1.75 | 100 | 99011.99 |
| 19.12.2022 23:12:18 | -2 | 100 | 99010.61 |
| 19.12.2022 23:33:23 | -2.19 | 100 | 99001.69 |
| 19.12.2022 23:54:27 | -2.5 | 100 | 98977.42 |
| 20.12.2022 00:15:32 | -2.69 | 100 | 98989.03 |
| 20.12.2022 00:36:36 | -2.5 | 100 | 98983.3 |
| 20.12.2022 00:57:41 | -2.44 | 100 | 98976.23 |
| 20.12.2022 01:18:45 | -2.56 | 100 | 98958.3 |
| 20.12.2022 01:39:50 | -2.62 | 100 | 98950.98 |
| 20.12.2022 02:00:54 | -3 | 100 | 98940.93 |
| 20.12.2022 02:21:59 | -3.19 | 100 | 98935.42 |
| 20.12.2022 02:43:03 | -3.19 | 100 | 98945.92 |
| 20.12.2022 03:00:16 | -3.19 | 100 | 98918.17 |
| 20.12.2022 03:21:21 | -3.12 | 100 | 98907.14 |
| 20.12.2022 03:42:25 | -2.94 | 100 | 98894.92 |
| 20.12.2022 04:03:30 | -2.69 | 100 | 98859.09 |
| 20.12.2022 04:24:35 | -2.81 | 100 | 98862.21 |
| 20.12.2022 04:45:40 | -2.62 | 100 | 98859.95 |
| 20.12.2022 05:06:45 | -2.37 | 100 | 98852.23 |
| 20.12.2022 05:27:49 | -2.37 | 100 | 98889.57 |
| 20.12.2022 05:48:54 | -2.25 | 100 | 98882.08 |
| 20.12.2022 06:09:58 | -2.25 | 100 | 98840.81 |
| 20.12.2022 06:31:03 | -1.94 | 100 | 98859.16 |
| 20.12.2022 06:52:07 | -1.94 | 100 | 98808.51 |
| 20.12.2022 07:13:12 | -1.75 | 100 | 98843.25 |
| 20.12.2022 07:34:16 | -1.75 | 100 | 98815.72 |
| 20.12.2022 07:55:21 | -1.5 | 100 | 98816.02 |
| 20.12.2022 08:13:27 | -1.06 | 100 | 98833.48 |
| 20.12.2022 08:34:31 | -0.81 | 100 | 98750.87 |
| 20.12.2022 08:54:01 | -0.44 | 100 | 98792.86 |
| 20.12.2022 09:12:28 | -0.13 | 100 | 98789.65 |
| 20.12.2022 09:31:32 | 0.19 | 100 | 98783.59 |
| 20.12.2022 09:52:37 | 0.25 | 100 | 98767.59 |
| 20.12.2022 10:08:16 | 1.19 | 100 | 98765.87 |
| 20.12.2022 10:24:15 | 1.25 | 100 | 98783.84 |
| 20.12.2022 10:40:36 | 0.75 | 100 | 98764.86 |
| 20.12.2022 11:01:31 | 1.69 | 100 | 98694.02 |
| 20.12.2022 11:18:55 | 1.62 | 100 | 98719.08 |
| 20.12.2022 11:40:00 | 1.69 | 100 | 98715.98 |
| 20.12.2022 12:00:54 | 1.56 | 100 | 98693.01 |
| 20.12.2022 12:17:04 | 1.94 | 100 | 98648.72 |
| 20.12.2022 12:41:08 | 2.19 | 100 | 98601.48 |
| 20.12.2022 13:02:13 | 2.44 | 100 | 98593.16 |
| 20.12.2022 13:17:41 | 2.12 | 100 | 98594.83 |
| 20.12.2022 13:38:35 | 2.56 | 100 | 98565.5 |
| 20.12.2022 13:59:40 | 2.5 | 100 | 98514.38 |
| 20.12.2022 14:16:00 | 2 | 100 | 98523.25 |
| 20.12.2022 14:37:05 | 1.75 | 100 | 98532.51 |
| 20.12.2022 14:58:09 | 1.69 | 100 | 98521.48 |
| 20.12.2022 15:19:14 | 1.44 | 100 | 98501.34 |
| 20.12.2022 15:40:18 | 1.31 | 100 | 98477.2 |
| 20.12.2022 16:00:09 | 0.81 | 100 | 98524.99 |
| 20.12.2022 16:21:14 | 1.06 | 100 | 98463.82 |
| 20.12.2022 16:42:18 | 0.94 | 100 | 98514.97 |
| 20.12.2022 17:03:23 | 0.88 | 100 | 98469.94 |
| 20.12.2022 17:24:27 | 0.88 | 100 | 98454.89 |
| 20.12.2022 17:45:32 | 0.88 | 100 | 98446.61 |
| 20.12.2022 18:03:27 | 0.44 | 100 | 98453.36 |
| 20.12.2022 18:24:32 | 0.56 | 100 | 98456.02 |
| 20.12.2022 18:45:36 | 0.69 | 100 | 98416.05 |
| 20.12.2022 19:06:41 | 0.56 | 100 | 98407.19 |
| 20.12.2022 19:27:45 | 0.37 | 100 | 98374.55 |
| 20.12.2022 19:48:50 | 0.37 | 100 | 98407.21 |
| 20.12.2022 20:09:55 | 0.25 | 100 | 98374.77 |
| 20.12.2022 20:30:59 | 0.37 | 100 | 98351.59 |
| 20.12.2022 20:52:03 | 0.31 | 100 | 98349.55 |
| 20.12.2022 21:13:08 | 0.19 | 100 | 98356.08 |
| 20.12.2022 21:34:13 | 0.31 | 100 | 98369.23 |
| 20.12.2022 21:55:17 | 0.25 | 100 | 98343.62 |
| 20.12.2022 22:16:22 | 0.13 | 100 | 98292.41 |
| 20.12.2022 22:37:26 | 0.19 | 100 | 98289.28 |
| 20.12.2022 22:58:31 | 0.25 | 100 | 98245.94 |
| 20.12.2022 23:19:35 | 0.31 | 100 | 98251.2 |
| 20.12.2022 23:40:39 | 0.19 | 100 | 98253.42 |
| 21.12.2022 00:01:44 | 0.19 | 100 | 98231.66 |
| 21.12.2022 00:22:48 | 0.06 | 100 | 98231.55 |
| 21.12.2022 00:43:53 | 0.19 | 100 | 98230.11 |
| 21.12.2022 01:04:59 | 0.19 | 100 | 98236.18 |
| 21.12.2022 01:26:40 | 0.19 | 100 | 98240.83 |
| 21.12.2022 01:47:44 | 0.06 | 100 | 98224.41 |
| 21.12.2022 02:09:21 | 0.06 | 100 | 98212.75 |
| 21.12.2022 02:30:26 | 0.13 | 100 | 98209.95 |
| 21.12.2022 02:51:30 | 0.19 | 100 | 98219 |
| 21.12.2022 03:12:35 | 0.13 | 100 | 98190.38 |
| 21.12.2022 03:33:54 | 0.06 | 100 | 98178.18 |
| 21.12.2022 03:55:01 | 0.06 | 100 | 98162.18 |
| 21.12.2022 04:16:08 | 0.06 | 100 | 98177.89 |
| 21.12.2022 04:37:15 | 0.06 | 100 | 98138.56 |
| 21.12.2022 04:58:19 | 0.19 | 100 | 98137.47 |
| 21.12.2022 05:19:24 | 0.31 | 100 | 98086.33 |
| 21.12.2022 05:40:28 | 0.5 | 100 | 98079.44 |
| 21.12.2022 06:01:33 | 0.5 | 100 | 98091.97 |
| 21.12.2022 06:22:37 | 0.56 | 100 | 98052.91 |
| 21.12.2022 06:43:41 | 0.44 | 100 | 98050.97 |
| 21.12.2022 07:04:46 | 0.5 | 100 | 98051.91 |
| 21.12.2022 07:25:50 | 0.69 | 100 | 98057.07 |
| 21.12.2022 07:46:55 | 0.75 | 100 | 98068.66 |
| 21.12.2022 08:07:59 | 0.75 | 100 | 98048.3 |
| 21.12.2022 08:29:03 | 0.94 | 100 | 98060.7 |
| 21.12.2022 08:50:08 | 1 | 100 | 98051.72 |
| 21.12.2022 09:11:12 | 1.25 | 100 | 98054.26 |
| 21.12.2022 09:32:17 | 1.37 | 100 | 98047.4 |
| 21.12.2022 09:51:36 | 1.62 | 100 | 98039.42 |
| 21.12.2022 10:12:40 | 1.81 | 100 | 98042.06 |
| 21.12.2022 10:33:45 | 1.87 | 100 | 98024.38 |
| 21.12.2022 10:54:50 | 2 | 100 | 98011.9 |
| 21.12.2022 11:19:58 | 2.31 | 100 | 97992.57 |
| 21.12.2022 11:41:03 | 2.25 | 100 | 97972.06 |
| 21.12.2022 12:01:15 | 2.37 | 100 | 97963.31 |
| 21.12.2022 12:22:19 | 2.31 | 100 | 97944.54 |
| 21.12.2022 12:43:23 | 2.69 | 100 | 97916.58 |
| 21.12.2022 12:59:54 | 2.37 | 100 | 97907.17 |
| 21.12.2022 13:20:59 | 2.44 | 100 | 97897.67 |
| 21.12.2022 13:42:04 | 2.62 | 100 | 97877.31 |
| 21.12.2022 14:03:08 | 3 | 100 | 97855.76 |
| 21.12.2022 14:24:12 | 3.12 | 100 | 97853.44 |
| 21.12.2022 14:45:17 | 3.12 | 100 | 97855.64 |
| 21.12.2022 15:06:22 | 2.69 | 100 | 97871.19 |
| 21.12.2022 15:27:26 | 2.87 | 100 | 97853.16 |
| 21.12.2022 15:48:31 | 2.81 | 100 | 97842.44 |
| 21.12.2022 16:09:35 | 2.5 | 100 | 97850.5 |
| 21.12.2022 16:30:40 | 2.37 | 100 | 97832.6 |
| 21.12.2022 16:51:44 | 2.5 | 100 | 97837.08 |
| 21.12.2022 17:12:49 | 2.62 | 100 | 97853.18 |
| 21.12.2022 17:33:53 | 2.69 | 100 | 97846 |
| 21.12.2022 17:54:58 | 2.25 | 100 | 97857.14 |
| 21.12.2022 18:12:00 | 2.06 | 100 | 97862.89 |
| 21.12.2022 18:33:04 | 2.06 | 100 | 97846.08 |
| 21.12.2022 18:54:09 | 2.06 | 100 | 97854.81 |
| 21.12.2022 19:15:14 | 1.81 | 100 | 97838.16 |
| 21.12.2022 19:36:19 | 2.12 | 100 | 97826.42 |
| 21.12.2022 19:57:23 | 2.06 | 100 | 97808.62 |
| 21.12.2022 20:18:28 | 2.19 | 100 | 97817 |
| 21.12.2022 20:39:32 | 2.12 | 100 | 97829.27 |
| 21.12.2022 20:58:20 | 2.56 | 100 | 97830.41 |
| 21.12.2022 21:19:24 | 2.69 | 100 | 97792.4 |
| 21.12.2022 21:40:29 | 2.87 | 100 | 97775.08 |
| 21.12.2022 21:58:24 | 3 | 100 | 97793.88 |
| 21.12.2022 22:21:14 | 3.25 | 100 | 97771.12 |
| 21.12.2022 22:38:58 | 3.5 | 100 | 97749.77 |
| 21.12.2022 23:00:03 | 3.5 | 100 | 97755.12 |
| 21.12.2022 23:18:08 | 3.87 | 100 | 97719.79 |
| 21.12.2022 23:39:12 | 4.25 | 100 | 97717.14 |
| 21.12.2022 23:54:51 | 4.5 | 100 | 97710.64 |
| 22.12.2022 00:15:55 | 4.44 | 100 | 97697.05 |
| 22.12.2022 00:37:00 | 4.56 | 100 | 97681.08 |
| 22.12.2022 00:58:04 | 4.44 | 100 | 97658.67 |
| 22.12.2022 01:19:09 | 4.62 | 100 | 97643.21 |
| 22.12.2022 01:40:13 | 4.62 | 100 | 97634.72 |
| 22.12.2022 02:01:17 | 4.81 | 100 | 97609.55 |
| 22.12.2022 02:22:22 | 4.75 | 100 | 97585.02 |
| 22.12.2022 02:43:26 | 4.75 | 100 | 97574.95 |
| 22.12.2022 03:04:31 | 4.56 | 100 | 97549.82 |
| 22.12.2022 03:25:35 | 4.81 | 100 | 97567.63 |
| 22.12.2022 03:46:39 | 4.87 | 100 | 97553.38 |
| 22.12.2022 04:07:44 | 4.62 | 100 | 97517.42 |
| 22.12.2022 04:28:48 | 4.94 | 100 | 97471.06 |
| 22.12.2022 04:49:53 | 5.25 | 100 | 97447.75 |
| 22.12.2022 05:10:57 | 4.94 | 100 | 97452.05 |
| 22.12.2022 05:32:01 | 4.94 | 100 | 97457.09 |
| 22.12.2022 05:53:06 | 5.06 | 100 | 97425.5 |
| 22.12.2022 06:12:46 | 4.87 | 100 | 97388.22 |
| 22.12.2022 06:33:51 | 4.87 | 100 | 97363.23 |
| 22.12.2022 06:54:55 | 4.81 | 100 | 97339.33 |
| 22.12.2022 07:12:39 | 5.25 | 100 | 97316.3 |
| 22.12.2022 07:33:44 | 5.37 | 100 | 97312.2 |
| 22.12.2022 07:52:32 | 5.94 | 100 | 97287.33 |
| 22.12.2022 08:13:36 | 6.25 | 100 | 97275.72 |
| 22.12.2022 08:34:41 | 6.44 | 100 | 97254.04 |
| 22.12.2022 08:55:45 | 6.31 | 100 | 97252.29 |
| 22.12.2022 09:16:49 | 6.37 | 100 | 97231.56 |
| 22.12.2022 09:35:59 | 6.81 | 100 | 97211.32 |
| 22.12.2022 09:52:29 | 7.12 | 100 | 97212.05 |
| 22.12.2022 10:13:35 | 7.06 | 100 | 97194.41 |
| 22.12.2022 10:32:23 | 8 | 100 | 97169.66 |
| 22.12.2022 10:53:27 | 8.06 | 100 | 97174.97 |
| 22.12.2022 11:10:50 | 7.87 | 100 | 97160.76 |
| 22.12.2022 11:28:35 | 8.81 | 100 | 97142.92 |
| 22.12.2022 11:49:40 | 8.56 | 100 | 97121.34 |
| 22.12.2022 12:07:35 | 8.56 | 100 | 97094.18 |
| 22.12.2022 12:28:39 | 8.56 | 100 | 97081 |
| 22.12.2022 12:43:46 | 9.5 | 100 | 97055.81 |
| 22.12.2022 13:01:32 | 10.06 | 100 | 97031.89 |
| 22.12.2022 13:21:33 | 10.38 | 100 | 97036.39 |
| 22.12.2022 13:46:00 | 9 | 100 | 97020.02 |
| 22.12.2022 14:07:04 | 8.94 | 100 | 97013.92 |
| 22.12.2022 14:28:09 | 8.81 | 100 | 97018.3 |
| 22.12.2022 14:45:54 | 9.19 | 100 | 97007.36 |
| 22.12.2022 15:06:59 | 9.5 | 100 | 97014.79 |
| 22.12.2022 15:24:01 | 8.88 | 100 | 97006.33 |
| 22.12.2022 15:45:06 | 8.81 | 100 | 97008.23 |
| 22.12.2022 16:06:11 | 8.69 | 100 | 97003.11 |
| 22.12.2022 16:27:15 | 8.44 | 100 | 97024.06 |
| 22.12.2022 16:48:20 | 8.56 | 100 | 97041.21 |
| 22.12.2022 17:09:24 | 8.69 | 100 | 97062.31 |
| 22.12.2022 17:30:29 | 8.56 | 100 | 97098.84 |
| 22.12.2022 17:51:34 | 8.31 | 100 | 97133.4 |
| 22.12.2022 18:12:38 | 8.25 | 100 | 97164.14 |
| 22.12.2022 18:33:43 | 8.38 | 100 | 97189.94 |
| 22.12.2022 18:54:47 | 8.31 | 100 | 97196.83 |
| 22.12.2022 19:15:52 | 8.13 | 100 | 97223.86 |
| 22.12.2022 19:36:57 | 8.13 | 100 | 97237.45 |
| 22.12.2022 19:58:02 | 8.31 | 100 | 97249.55 |
| 22.12.2022 20:17:42 | 8.63 | 100 | 97280.38 |
| 22.12.2022 20:37:12 | 8.19 | 100 | 97286.55 |
| 22.12.2022 20:58:16 | 7.75 | 100 | 97288.25 |
| 22.12.2022 21:19:21 | 7.69 | 100 | 97280.15 |
| 22.12.2022 21:40:15 | 7.44 | 100 | 97281.94 |
| 22.12.2022 22:01:19 | 7.5 | 100 | 97274.61 |
| 22.12.2022 22:22:24 | 7.69 | 100 | 97264.87 |
| 22.12.2022 22:43:28 | 7.81 | 100 | 97254.63 |
| 22.12.2022 23:04:32 | 7.44 | 100 | 97229.8 |
| 22.12.2022 23:25:37 | 7.31 | 100 | 97203.5 |
| 22.12.2022 23:45:27 | 6.81 | 100 | 97168.1 |
| 23.12.2022 00:06:32 | 6.62 | 100 | 97149.17 |
| 23.12.2022 00:27:36 | 6.87 | 100 | 97136.53 |
| 23.12.2022 00:48:41 | 6.94 | 100 | 97122.39 |
| 23.12.2022 01:09:45 | 7.19 | 100 | 97119.7 |
| 23.12.2022 01:30:50 | 7.25 | 100 | 97093.84 |
| 23.12.2022 01:51:54 | 7.62 | 100 | 97071.33 |
| 23.12.2022 02:12:59 | 7.69 | 100 | 97062.93 |
| 23.12.2022 02:34:03 | 7.62 | 100 | 97039.5 |
| 23.12.2022 02:55:08 | 7.56 | 100 | 97025.84 |
| 23.12.2022 03:16:12 | 7.37 | 100 | 97031.62 |
| 23.12.2022 03:37:16 | 7.37 | 100 | 97022.41 |
| 23.12.2022 03:58:21 | 7.31 | 100 | 96997.43 |
| 23.12.2022 04:19:25 | 7.25 | 100 | 96993.57 |
| 23.12.2022 04:40:30 | 7.5 | 100 | 97003.98 |
| 23.12.2022 05:01:34 | 7.25 | 100 | 96996.2 |
| 23.12.2022 05:22:39 | 7.31 | 100 | 96996.52 |
| 23.12.2022 05:43:43 | 7.5 | 100 | 96999.37 |
| 23.12.2022 06:04:47 | 7.56 | 100 | 96997.79 |
| 23.12.2022 06:25:52 | 7.62 | 100 | 96977.88 |
| 23.12.2022 06:46:56 | 7.75 | 100 | 96977.91 |
| 23.12.2022 07:08:01 | 7.75 | 100 | 96997.33 |
| 23.12.2022 07:29:05 | 7.81 | 100 | 97023.31 |
| 23.12.2022 07:50:09 | 8.25 | 100 | 97044.55 |
| 23.12.2022 08:11:14 | 7.94 | 100 | 97036.97 |
| 23.12.2022 08:32:19 | 8 | 100 | 97042.8 |
| 23.12.2022 08:57:36 | 8.5 | 100 | 97061.52 |
| 23.12.2022 09:18:41 | 8.69 | 100 | 97087.67 |
| 23.12.2022 09:39:45 | 8.88 | 100 | 97090.97 |
| 23.12.2022 10:00:50 | 9.25 | 100 | 97098.89 |
| 23.12.2022 10:21:03 | 9.81 | 100 | 97105.51 |
| 23.12.2022 10:42:07 | 9.88 | 100 | 97104.69 |
| 23.12.2022 11:03:12 | 10.06 | 100 | 97138.11 |
| 23.12.2022 11:23:13 | 10.5 | 100 | 97145.52 |
| 23.12.2022 11:38:41 | 11 | 100 | 97141.78 |
| 23.12.2022 11:59:45 | 11.19 | 100 | 97124.31 |
| 23.12.2022 12:20:50 | 11.31 | 100 | 97148.27 |
| 23.12.2022 12:41:55 | 11.5 | 100 | 97144 |
| 23.12.2022 13:01:47 | 10.81 | 100 | 97142.06 |
| 23.12.2022 13:27:15 | 10.25 | 100 | 97154.56 |
| 23.12.2022 13:48:20 | 10.44 | 100 | 97134.66 |
| 23.12.2022 14:07:19 | 9.94 | 100 | 97122.59 |
| 23.12.2022 14:28:23 | 9.81 | 100 | 97120.69 |
| 23.12.2022 14:49:28 | 9.81 | 100 | 97101.77 |
| 23.12.2022 15:10:32 | 9.88 | 100 | 97078.69 |
| 23.12.2022 15:30:44 | 9.38 | 100 | 97083.66 |
| 23.12.2022 15:51:49 | 9.25 | 100 | 97057.7 |
| 23.12.2022 16:12:53 | 9.19 | 100 | 97060.42 |
| 23.12.2022 16:33:58 | 9.19 | 100 | 97065.36 |
| 23.12.2022 16:55:02 | 8.88 | 100 | 97067.3 |
| 23.12.2022 17:16:06 | 8.94 | 100 | 97028.89 |
| 23.12.2022 17:37:11 | 8.81 | 100 | 97018.97 |
| 23.12.2022 17:58:16 | 8.75 | 100 | 96998.21 |
| 23.12.2022 18:19:20 | 8.38 | 100 | 97005.1 |
| 23.12.2022 18:40:25 | 8.06 | 100 | 96970.99 |
| 23.12.2022 19:01:29 | 8.06 | 100 | 96902.95 |
| 23.12.2022 19:22:34 | 8.06 | 100 | 96871.66 |
| 23.12.2022 19:43:38 | 8 | 100 | 96885.67 |
| 23.12.2022 20:04:42 | 8.19 | 100 | 96843.94 |
| 23.12.2022 20:25:47 | 8.13 | 100 | 96799.34 |
| 23.12.2022 20:46:51 | 8 | 100 | 96807.52 |
| 23.12.2022 21:07:56 | 8.31 | 100 | 96842.8 |
| 23.12.2022 21:29:00 | 8.13 | 100 | 96806.39 |
| 23.12.2022 21:50:05 | 8.19 | 100 | 96825.73 |
| 23.12.2022 22:11:10 | 7.87 | 100 | 96832.05 |
| 23.12.2022 22:32:14 | 7.94 | 100 | 96823.05 |
| 23.12.2022 22:52:57 | 7.37 | 100 | 96844.44 |
| 23.12.2022 23:14:02 | 7.31 | 100 | 96850.3 |
| 23.12.2022 23:35:06 | 7.31 | 100 | 96866.05 |
| 23.12.2022 23:56:11 | 7.81 | 100 | 96910.27 |
| 24.12.2022 00:13:34 | 7.31 | 100 | 96928.03 |
| 24.12.2022 00:34:38 | 6.94 | 100 | 96947.2 |
| 24.12.2022 00:52:54 | 7.31 | 100 | 96948.77 |
| 24.12.2022 01:13:59 | 7 | 100 | 96946.56 |
| 24.12.2022 01:35:03 | 7.19 | 100 | 96986.72 |
| 24.12.2022 01:50:42 | 7.44 | 100 | 97006.52 |
| 24.12.2022 02:12:18 | 8.31 | 100 | 97068.95 |
| 24.12.2022 02:29:10 | 8.69 | 100 | 97071.82 |
| 24.12.2022 02:50:14 | 8.56 | 100 | 97089.5 |
| 24.12.2022 03:11:19 | 8.75 | 100 | 97119.4 |
| 24.12.2022 03:32:26 | 8.81 | 100 | 97146.6 |
| 24.12.2022 03:53:31 | 8.69 | 100 | 97167.28 |
| 24.12.2022 04:14:35 | 8.69 | 100 | 97186.37 |
| 24.12.2022 04:35:39 | 8.75 | 100 | 97194.16 |
| 24.12.2022 04:56:44 | 8.75 | 100 | 97223.62 |
| 24.12.2022 05:17:48 | 8.56 | 100 | 97259.88 |
| 24.12.2022 05:38:53 | 8.44 | 100 | 97287.94 |
| 24.12.2022 05:59:57 | 8.56 | 100 | 97313.15 |
| 24.12.2022 06:21:02 | 8.63 | 100 | 97353.58 |
| 24.12.2022 06:42:06 | 8.44 | 100 | 97383.2 |
| 24.12.2022 07:03:11 | 8.25 | 100 | 97391.58 |
| 24.12.2022 07:24:15 | 8.19 | 100 | 97435.11 |
| 24.12.2022 07:42:11 | 7.5 | 100 | 97475.56 |
| 24.12.2022 08:07:29 | 7.19 | 100 | 97515.4 |
| 24.12.2022 08:24:53 | 8.13 | 100 | 97542.47 |
| 24.12.2022 08:45:57 | 8.13 | 100 | 97551.12 |
| 24.12.2022 09:07:02 | 8.69 | 100 | 97568.88 |
| 24.12.2022 09:26:56 | 9.13 | 100 | 97592.45 |
| 24.12.2022 09:42:13 | 8.81 | 100 | 97595.14 |
| 24.12.2022 10:03:17 | 9.06 | 100 | 97615.77 |
| 24.12.2022 10:21:33 | 9.38 | 100 | 97632.68 |
| 24.12.2022 10:37:22 | 9.38 | 100 | 97649.16 |
| 24.12.2022 10:54:03 | 9.38 | 100 | 97674.42 |
| 24.12.2022 11:16:22 | 10.13 | 100 | 97695.84 |
| 24.12.2022 11:36:13 | 9.81 | 100 | 97722.94 |
| 24.12.2022 12:01:10 | 9.25 | 100 | 97749.34 |
| 24.12.2022 12:22:14 | 9.13 | 100 | 97768.91 |
| 24.12.2022 12:42:47 | 8.81 | 100 | 97776.16 |
| 24.12.2022 13:03:52 | 9 | 100 | 97775.94 |
| 24.12.2022 13:20:23 | 9.13 | 100 | 97793.88 |
| 24.12.2022 13:41:27 | 9.31 | 100 | 97806.83 |
| 24.12.2022 14:02:31 | 9.13 | 100 | 97817.26 |
| 24.12.2022 14:23:36 | 9.06 | 100 | 97821.2 |
| 24.12.2022 14:44:41 | 8.81 | 100 | 97834.04 |
| 24.12.2022 15:05:45 | 9 | 100 | 97851.64 |
| 24.12.2022 15:31:13 | 9.38 | 100 | 97867.3 |
| 24.12.2022 15:48:47 | 8.88 | 100 | 97893.86 |
| 24.12.2022 16:09:52 | 8.63 | 100 | 97908.42 |
| 24.12.2022 16:30:56 | 8.56 | 100 | 97959.84 |
| 24.12.2022 16:52:00 | 8.25 | 100 | 97984.75 |
| 24.12.2022 17:13:05 | 8.06 | 100 | 97976.84 |
| 24.12.2022 17:34:09 | 7.62 | 100 | 97978.06 |
| 24.12.2022 17:55:14 | 7.69 | 100 | 98041.05 |
| 24.12.2022 18:16:18 | 7.62 | 100 | 98064.53 |
| 24.12.2022 18:37:23 | 7.62 | 100 | 98072.13 |
| 24.12.2022 18:58:27 | 7.5 | 100 | 98086.11 |
| 24.12.2022 19:19:31 | 7.5 | 100 | 98116.05 |
| 24.12.2022 19:40:36 | 7.5 | 100 | 98119.14 |
| 24.12.2022 20:01:41 | 7.19 | 100 | 98101.94 |
| 24.12.2022 20:18:11 | 6.69 | 100 | 98119.75 |
| 24.12.2022 20:41:12 | 6.37 | 100 | 98157.95 |
| 24.12.2022 21:04:13 | 5.5 | 100 | 98160.25 |
| 24.12.2022 21:23:11 | 5.12 | 100 | 98188.8 |
| 24.12.2022 21:44:16 | 4.62 | 100 | 98212.83 |
| 24.12.2022 22:05:20 | 4.5 | 100 | 98218.23 |
| 24.12.2022 22:26:24 | 4.19 | 100 | 98236.42 |
| 24.12.2022 22:47:29 | 4.12 | 100 | 98243.94 |
| 24.12.2022 23:08:33 | 4.31 | 100 | 98262.06 |
| 24.12.2022 23:29:38 | 4.25 | 100 | 98246.58 |
| 24.12.2022 23:50:42 | 4.12 | 100 | 98260.47 |
| 25.12.2022 00:11:46 | 4.12 | 100 | 98271.74 |
| 25.12.2022 00:32:51 | 4.06 | 100 | 98274.25 |
| 25.12.2022 00:53:55 | 4.12 | 100 | 98290.55 |
| 25.12.2022 01:15:00 | 4 | 100 | 98322.93 |
| 25.12.2022 01:36:04 | 3.81 | 100 | 98323.92 |
| 25.12.2022 01:57:09 | 3.62 | 100 | 98329.81 |
| 25.12.2022 02:18:13 | 3.37 | 100 | 98331.19 |
| 25.12.2022 02:39:17 | 3.31 | 100 | 98320.58 |
| 25.12.2022 03:00:22 | 3.12 | 100 | 98321.23 |
| 25.12.2022 03:21:27 | 2.81 | 100 | 98334.62 |
| 25.12.2022 03:42:31 | 2.62 | 100 | 98345.67 |
| 25.12.2022 04:03:35 | 2.25 | 100 | 98347.39 |
| 25.12.2022 04:24:40 | 2 | 100 | 98346.87 |
| 25.12.2022 04:45:48 | 1.75 | 100 | 98368.89 |
| 25.12.2022 05:06:53 | 2.25 | 100 | 98367.97 |
| 25.12.2022 05:26:02 | 1.81 | 100 | 98344.04 |
| 25.12.2022 05:47:07 | 1.81 | 100 | 98357.06 |
| 25.12.2022 06:08:11 | 2 | 100 | 98368.86 |
| 25.12.2022 06:29:16 | 2.12 | 100 | 98382.63 |
| 25.12.2022 06:50:20 | 2.37 | 100 | 98389.94 |
| 25.12.2022 07:11:25 | 2.5 | 100 | 98374.23 |
| 25.12.2022 07:32:29 | 2.25 | 100 | 98361.55 |
| 25.12.2022 07:53:34 | 2.44 | 100 | 98368.95 |
| 25.12.2022 08:14:38 | 2.62 | 100 | 98384.62 |
| 25.12.2022 08:35:43 | 2.87 | 100 | 98406.06 |
| 25.12.2022 08:55:02 | 3.37 | 100 | 98409.12 |
| 25.12.2022 09:14:42 | 3.94 | 100 | 98420.56 |
| 25.12.2022 09:35:47 | 4.37 | 100 | 98447.7 |
| 25.12.2022 09:56:51 | 4.87 | 100 | 98422.42 |
| 25.12.2022 10:12:09 | 5.44 | 100 | 98406.25 |
| 25.12.2022 10:28:39 | 5.69 | 100 | 98375.86 |
| 25.12.2022 10:44:49 | 6.25 | 100 | 98366.41 |
| 25.12.2022 11:03:05 | 7.19 | 100 | 98346.58 |
| 25.12.2022 11:19:05 | 7.81 | 100 | 98340.58 |
| 25.12.2022 11:34:54 | 7.94 | 100 | 98324.5 |
| 25.12.2022 11:51:56 | 8.31 | 100 | 98321.92 |
| 25.12.2022 12:13:00 | 8.69 | 100 | 98254.89 |
| 25.12.2022 12:31:26 | 9.13 | 100 | 98249.88 |
| 25.12.2022 12:47:36 | 9.63 | 100 | 98218.63 |
| 25.12.2022 13:08:41 | 9.5 | 100 | 98230.46 |
| 25.12.2022 13:29:45 | 9.81 | 100 | 98168.72 |
| 25.12.2022 13:54:21 | 9.13 | 100 | 98115.9 |
| 25.12.2022 14:15:26 | 9.19 | 100 | 98088.33 |
| 25.12.2022 14:37:13 | 8.88 | 100 | 98122.38 |
| 25.12.2022 14:57:26 | 9.81 | 100 | 98156.81 |
| 25.12.2022 15:16:34 | 9.19 | 100 | 98138.03 |
| 25.12.2022 15:34:40 | 8.75 | 100 | 98116.37 |
| 25.12.2022 15:55:15 | 7.19 | 100 | 98124.5 |
| 25.12.2022 16:10:42 | 6.81 | 100 | 98122.64 |
| 25.12.2022 16:35:28 | 5.87 | 100 | 98109.99 |
| 25.12.2022 16:56:35 | 5.75 | 100 | 98100.28 |
| 25.12.2022 17:17:39 | 5.5 | 100 | 98089.8 |
| 25.12.2022 17:38:44 | 5.37 | 100 | 98054.5 |
| 25.12.2022 17:59:48 | 5.25 | 100 | 98059.01 |
| 25.12.2022 18:20:52 | 4.75 | 100 | 98065.47 |
| 25.12.2022 18:41:57 | 4.69 | 100 | 98043.06 |
| 25.12.2022 19:03:01 | 4.56 | 100 | 98034.86 |
| 25.12.2022 19:24:06 | 4.37 | 100 | 98029.8 |
| 25.12.2022 19:45:10 | 4.31 | 100 | 97980.59 |
| 25.12.2022 20:06:15 | 4.37 | 100 | 97995.58 |
| 25.12.2022 20:27:19 | 3.94 | 100 | 97983.8 |
| 25.12.2022 20:48:24 | 4.06 | 100 | 97969.48 |
| 25.12.2022 21:09:28 | 4 | 100 | 97949.27 |
| 25.12.2022 21:30:32 | 3.81 | 100 | 97959.99 |
| 25.12.2022 21:51:37 | 3.69 | 100 | 97936.01 |
| 25.12.2022 22:12:41 | 3.44 | 100 | 97921.91 |
| 25.12.2022 22:33:46 | 3.5 | 100 | 97946.69 |
| 25.12.2022 22:54:50 | 3.44 | 100 | 97956.56 |
| 25.12.2022 23:15:54 | 3.31 | 100 | 97982.06 |
| 25.12.2022 23:36:59 | 3.06 | 100 | 97975.11 |
| 25.12.2022 23:58:03 | 3 | 100 | 97966.11 |
| 26.12.2022 00:19:08 | 3.19 | 100 | 97936.86 |
| 26.12.2022 00:40:12 | 3.19 | 100 | 97918.28 |
| 26.12.2022 01:01:17 | 3.25 | 100 | 97979.2 |
| 26.12.2022 01:22:21 | 3.44 | 100 | 97958.2 |
| 26.12.2022 01:43:25 | 3.62 | 100 | 97942.36 |
| 26.12.2022 02:01:52 | 3.94 | 100 | 97936.52 |
| 26.12.2022 02:17:42 | 5.5 | 100 | 97962.94 |
| 26.12.2022 02:34:34 | 6 | 100 | 97946.23 |
| 26.12.2022 02:55:29 | 6.94 | 100 | 97934.23 |
| 26.12.2022 03:16:33 | 7.12 | 100 | 97913.48 |
| 26.12.2022 03:37:37 | 6.75 | 100 | 97914.23 |
| 26.12.2022 03:58:42 | 7.06 | 100 | 97908.41 |
| 26.12.2022 04:16:26 | 6.94 | 100 | 97881.64 |
| 26.12.2022 04:37:31 | 6.87 | 100 | 97899.87 |
| 26.12.2022 04:58:35 | 6.75 | 100 | 97868.32 |
| 26.12.2022 05:23:42 | 7.37 | 100 | 97907.33 |
| 26.12.2022 05:44:47 | 7.37 | 100 | 97905.09 |
| 26.12.2022 06:04:48 | 7.44 | 100 | 97931.05 |
| 26.12.2022 06:25:53 | 7.81 | 100 | 97932.33 |
| 26.12.2022 06:46:57 | 7.37 | 100 | 97926.65 |
| 26.12.2022 07:08:02 | 7.56 | 100 | 97904.05 |
| 26.12.2022 07:28:35 | 8.25 | 100 | 97929.8 |
| 26.12.2022 07:49:40 | 8.19 | 100 | 97917.17 |
| 26.12.2022 08:10:44 | 7.81 | 100 | 97926.54 |
| 26.12.2022 08:31:48 | 8.06 | 100 | 97910.45 |
| 26.12.2022 08:52:53 | 8 | 100 | 97932.76 |
| 26.12.2022 09:09:13 | 8.56 | 100 | 97932.27 |
| 26.12.2022 09:27:51 | 9.25 | 100 | 97941.94 |
| 26.12.2022 09:48:44 | 9.81 | 100 | 97945.42 |
| 26.12.2022 10:09:49 | 10.13 | 100 | 97939.58 |
| 26.12.2022 10:25:38 | 10.75 | 100 | 97946 |
| 26.12.2022 10:45:18 | 10.25 | 100 | 97935.09 |
| 26.12.2022 11:06:22 | 10.31 | 100 | 97926.28 |
| 26.12.2022 11:27:06 | 10.56 | 100 | 97932.33 |
| 26.12.2022 11:42:56 | 11.81 | 100 | 97922.6 |
| 26.12.2022 12:06:29 | 11.5 | 100 | 97928.87 |
| 26.12.2022 12:21:47 | 11.06 | 100 | 97921.8 |
| 26.12.2022 12:37:35 | 10.44 | 100 | 97916.44 |
| 26.12.2022 12:58:40 | 10.63 | 100 | 97937.7 |
| 26.12.2022 13:19:44 | 10.75 | 100 | 97902.22 |
| 26.12.2022 13:40:49 | 10.75 | 100 | 97933.62 |
| 26.12.2022 13:58:44 | 10.44 | 100 | 97901.7 |
| 26.12.2022 14:19:49 | 10.44 | 100 | 97905.25 |
| 26.12.2022 14:40:54 | 10.38 | 100 | 97909.36 |
| 26.12.2022 15:01:59 | 10.31 | 100 | 97916.85 |
| 26.12.2022 15:23:03 | 10.06 | 100 | 97928.13 |
| 26.12.2022 15:44:07 | 9.81 | 100 | 97957.12 |
| 26.12.2022 16:05:13 | 9.69 | 100 | 97946.74 |
| 26.12.2022 16:26:17 | 9.5 | 100 | 97947.84 |
| 26.12.2022 16:47:21 | 9.44 | 100 | 97961.73 |
| 26.12.2022 17:08:26 | 9.25 | 100 | 97968.98 |
| 26.12.2022 17:29:31 | 9.19 | 100 | 97987.39 |
| 26.12.2022 17:50:35 | 9.31 | 100 | 97990.41 |
| 26.12.2022 18:11:40 | 9 | 100 | 98007.58 |
| 26.12.2022 18:32:44 | 9.06 | 100 | 98005.09 |
| 26.12.2022 18:53:49 | 8.94 | 100 | 97990.58 |
| 26.12.2022 19:14:54 | 8.81 | 100 | 97972.45 |
| 26.12.2022 19:35:58 | 8.81 | 100 | 97975.45 |
| 26.12.2022 19:57:03 | 8.81 | 100 | 97961.59 |
| 26.12.2022 20:18:08 | 8.88 | 100 | 97947.72 |
| 26.12.2022 20:39:12 | 8.94 | 100 | 97982 |
| 26.12.2022 20:55:13 | 7.69 | 100 | 97998.19 |
| 26.12.2022 21:15:56 | 7.19 | 100 | 98035.88 |
| 26.12.2022 21:37:01 | 7.25 | 100 | 98058.33 |
| 26.12.2022 21:58:05 | 7.12 | 100 | 98063.88 |
| 26.12.2022 22:19:10 | 6.81 | 100 | 98072.66 |
| 26.12.2022 22:40:14 | 6.5 | 100 | 98115.33 |
| 26.12.2022 23:01:18 | 6.44 | 100 | 98095.53 |
| 26.12.2022 23:22:23 | 6.31 | 100 | 98135.34 |
| 26.12.2022 23:43:27 | 6.12 | 100 | 98160.05 |
| 27.12.2022 00:04:32 | 5.94 | 100 | 98174.36 |
| 27.12.2022 00:24:54 | 5.56 | 100 | 98189.88 |
| 27.12.2022 00:45:59 | 5.62 | 100 | 98201.91 |
| 27.12.2022 01:07:03 | 5.94 | 100 | 98211.94 |
| 27.12.2022 01:28:08 | 6.31 | 100 | 98220.59 |
| 27.12.2022 01:49:12 | 6.5 | 100 | 98233.26 |
| 27.12.2022 02:05:53 | 6.06 | 100 | 98378.7 |
| 27.12.2022 02:23:51 | 4 | 100 | 98411.01 |
| 27.12.2022 02:42:39 | 3.62 | 100 | 98456.75 |
| 27.12.2022 03:03:43 | 3.75 | 100 | 98474.17 |
| 27.12.2022 03:24:47 | 3.87 | 100 | 98538.95 |
| 27.12.2022 03:40:36 | 3 | 100 | 98579.42 |
| 27.12.2022 04:01:31 | 2.25 | 100 | 98618.64 |
| 27.12.2022 04:22:35 | 2.25 | 100 | 98665.16 |
| 27.12.2022 04:43:40 | 2.12 | 100 | 98704.73 |
| 27.12.2022 05:04:44 | 1.87 | 100 | 98743.73 |
| 27.12.2022 05:25:49 | 1.5 | 100 | 98780.91 |
| 27.12.2022 05:46:53 | 1.19 | 100 | 98797.33 |
| 27.12.2022 06:07:57 | 1.44 | 100 | 98807.63 |
| 27.12.2022 06:29:02 | 1.19 | 100 | 98834.05 |
| 27.12.2022 06:50:06 | 0.94 | 100 | 98840.41 |
| 27.12.2022 07:11:11 | 0.88 | 100 | 98858.66 |
| 27.12.2022 07:32:15 | 0.88 | 100 | 98882.16 |
| 27.12.2022 07:53:20 | 0.81 | 100 | 98918.06 |
| 27.12.2022 08:14:24 | 0.94 | 100 | 98942.23 |
| 27.12.2022 08:35:28 | 1.25 | 100 | 98966.84 |
| 27.12.2022 08:56:33 | 1.44 | 100 | 98966.63 |
| 27.12.2022 09:17:37 | 1.75 | 100 | 98979.34 |
| 27.12.2022 09:34:50 | 2.19 | 100 | 99013.33 |
| 27.12.2022 09:51:00 | 2.81 | 100 | 99006.88 |
| 27.12.2022 10:10:20 | 3.25 | 100 | 99024 |
| 27.12.2022 10:30:00 | 3.75 | 100 | 99020.95 |
| 27.12.2022 10:55:09 | 4.87 | 100 | 99006.41 |
| 27.12.2022 11:19:44 | 4.75 | 100 | 99010.23 |
| 27.12.2022 11:35:02 | 5.69 | 97.72 | 99004.9 |
| 27.12.2022 11:51:44 | 5.44 | 97.47 | 99006.47 |
| 27.12.2022 12:12:48 | 5.5 | 100 | 98985.03 |
| 27.12.2022 12:31:15 | 5.19 | 98.22 | 98975.06 |
| 27.12.2022 12:52:20 | 5.37 | 98.16 | 98980.3 |
| 27.12.2022 13:07:59 | 6 | 95.21 | 98967.78 |
| 27.12.2022 13:25:54 | 6.31 | 93.35 | 98974.5 |
| 27.12.2022 13:49:05 | 5.94 | 91.31 | 98975.61 |
| 27.12.2022 14:06:40 | 5.56 | 93.12 | 98970.58 |
| 27.12.2022 14:24:46 | 5 | 94.99 | 98984.92 |
| 27.12.2022 14:45:50 | 4.75 | 95.66 | 98987.07 |
| 27.12.2022 15:06:55 | 4.75 | 95.84 | 98996.66 |
| 27.12.2022 15:28:00 | 5.12 | 91.69 | 99014.75 |
| 27.12.2022 15:49:04 | 4.94 | 92.88 | 99004.2 |
| 27.12.2022 16:07:10 | 4.31 | 95.59 | 99013.08 |
| 27.12.2022 16:28:15 | 3.94 | 98.18 | 99029.7 |
| 27.12.2022 16:49:19 | 3.81 | 99.27 | 99027.38 |
| 27.12.2022 17:07:57 | 3.37 | 100 | 99055.51 |
| 27.12.2022 17:24:38 | 3.75 | 100 | 99059.81 |
| 27.12.2022 17:45:43 | 3.69 | 100 | 99056.23 |
| 27.12.2022 18:06:48 | 3.69 | 100 | 99052.84 |
| 27.12.2022 18:27:53 | 3.87 | 100 | 99041.74 |
| 27.12.2022 18:48:57 | 3.75 | 100 | 99042.48 |
| 27.12.2022 19:10:02 | 3.75 | 100 | 99019.63 |
| 27.12.2022 19:31:06 | 3.69 | 100 | 99032.79 |
| 27.12.2022 19:52:11 | 3.69 | 100 | 99035.75 |
| 27.12.2022 20:13:06 | 3 | 100 | 99029.88 |
| 27.12.2022 20:32:04 | 2.69 | 100 | 99019.55 |
| 27.12.2022 20:53:08 | 2.62 | 100 | 99021.61 |
| 27.12.2022 21:12:38 | 2.37 | 100 | 99021.86 |
| 27.12.2022 21:33:43 | 2.19 | 100 | 99015.86 |
| 27.12.2022 21:54:47 | 2.12 | 100 | 99012.2 |
| 27.12.2022 22:14:38 | 2.37 | 100 | 99001.16 |
| 27.12.2022 22:35:43 | 1.87 | 100 | 98998.53 |
| 27.12.2022 22:56:48 | 1.5 | 100 | 98967.44 |
| 27.12.2022 23:17:52 | 1.87 | 100 | 98954.89 |
| 27.12.2022 23:38:56 | 1.69 | 100 | 98946.55 |
| 28.12.2022 00:00:01 | 1.62 | 100 | 98983.66 |
| 28.12.2022 00:21:06 | 1.62 | 100 | 98966.63 |
| 28.12.2022 00:42:10 | 1.81 | 100 | 98912.11 |
| 28.12.2022 01:03:14 | 1.5 | 100 | 98877.55 |
| 28.12.2022 01:24:19 | 1.12 | 100 | 98858.7 |
| 28.12.2022 01:45:26 | 0.81 | 100 | 98874.78 |
| 28.12.2022 02:06:31 | 0.75 | 100 | 98868.49 |
| 28.12.2022 02:26:43 | 0.31 | 100 | 98849.47 |
| 28.12.2022 02:47:47 | 0.37 | 100 | 98839.77 |
| 28.12.2022 03:08:51 | 0.31 | 100 | 98806.35 |
| 28.12.2022 03:29:56 | 0.31 | 100 | 98767.48 |
| 28.12.2022 03:51:00 | 0.31 | 100 | 98739.73 |
| 28.12.2022 04:12:04 | 0.62 | 100 | 98701.23 |
| 28.12.2022 04:29:59 | 0.56 | 100 | 98661.34 |
| 28.12.2022 04:51:04 | 0.44 | 100 | 98626.96 |
| 28.12.2022 05:12:08 | 0.75 | 100 | 98607.02 |
| 28.12.2022 05:32:20 | 1.12 | 100 | 98586.22 |
| 28.12.2022 05:53:24 | 0.75 | 100 | 98586.37 |
| 28.12.2022 06:14:29 | 1.12 | 100 | 98549.97 |
| 28.12.2022 06:35:33 | 1.31 | 100 | 98554.5 |
| 28.12.2022 06:56:38 | 1.25 | 100 | 98518.84 |
| 28.12.2022 07:17:42 | 1.25 | 100 | 98522.51 |
| 28.12.2022 07:38:47 | 1.31 | 100 | 98528.3 |
| 28.12.2022 07:59:51 | 1.69 | 100 | 98498.45 |
| 28.12.2022 08:15:08 | 2.31 | 100 | 98458.09 |
| 28.12.2022 08:36:14 | 2.69 | 100 | 98446.28 |
| 28.12.2022 08:57:19 | 2.94 | 100 | 98454.88 |
| 28.12.2022 09:18:23 | 2.94 | 100 | 98445.86 |
| 28.12.2022 09:37:21 | 3.37 | 100 | 98405.16 |
| 28.12.2022 09:55:37 | 3.69 | 100 | 98386.72 |
| 28.12.2022 10:11:05 | 4.31 | 100 | 98395.31 |
| 28.12.2022 10:27:04 | 4.62 | 100 | 98395.61 |
| 28.12.2022 10:48:09 | 4.62 | 100 | 98355.88 |
| 28.12.2022 11:06:04 | 5.25 | 100 | 98304.38 |
| 28.12.2022 11:26:26 | 5.5 | 100 | 98313.81 |
| 28.12.2022 11:46:48 | 5.94 | 100 | 98282.95 |
| 28.12.2022 12:07:32 | 6.25 | 100 | 98254.55 |
| 28.12.2022 12:28:27 | 6.44 | 100 | 98222.16 |
| 28.12.2022 12:49:31 | 6.44 | 100 | 98182.81 |
| 28.12.2022 13:08:50 | 6.81 | 100 | 98159.56 |
| 28.12.2022 13:33:38 | 8 | 97.52 | 98126.85 |
| 28.12.2022 13:49:47 | 8.38 | 96.19 | 98103.7 |
| 28.12.2022 14:05:36 | 7.87 | 97.47 | 98084.92 |
| 28.12.2022 14:25:49 | 7.25 | 100 | 98082.24 |
| 28.12.2022 14:46:54 | 7.25 | 100 | 98088.59 |
| 28.12.2022 15:07:59 | 7.12 | 100 | 98088.27 |
| 28.12.2022 15:29:05 | 6.94 | 100 | 98095.6 |
| 28.12.2022 15:44:12 | 6.37 | 100 | 98096.2 |
| 28.12.2022 16:05:17 | 6.37 | 100 | 98105.47 |
| 28.12.2022 16:26:22 | 6.37 | 100 | 98090.76 |
| 28.12.2022 16:47:28 | 6.31 | 100 | 98076.78 |
| 28.12.2022 17:08:32 | 6.12 | 100 | 98068.64 |
| 28.12.2022 17:29:37 | 6.12 | 100 | 98077.59 |
| 28.12.2022 17:50:42 | 6.25 | 100 | 98068.25 |
| 28.12.2022 18:11:47 | 6.25 | 100 | 98047.82 |
| 28.12.2022 18:32:52 | 6.12 | 100 | 98014.77 |
| 28.12.2022 18:53:57 | 6 | 100 | 97999.92 |
| 28.12.2022 19:15:02 | 6.06 | 100 | 97976.33 |
| 28.12.2022 19:36:07 | 5.94 | 100 | 97970.91 |
| 28.12.2022 19:57:12 | 6 | 100 | 97981.23 |
| 28.12.2022 20:18:16 | 5.87 | 100 | 97963.51 |
| 28.12.2022 20:39:22 | 5.94 | 100 | 97941.63 |
| 28.12.2022 21:00:27 | 6 | 100 | 97916.1 |
| 28.12.2022 21:21:32 | 6.37 | 100 | 97908.22 |
| 28.12.2022 21:42:37 | 6.37 | 100 | 97908.19 |
| 28.12.2022 22:03:42 | 6.44 | 100 | 97904.31 |
| 28.12.2022 22:24:48 | 6.44 | 100 | 97867.78 |
| 28.12.2022 22:45:53 | 6.44 | 100 | 97854.17 |
| 28.12.2022 23:06:57 | 6.25 | 100 | 97812.97 |
| 28.12.2022 23:28:04 | 6.25 | 98.85 | 97776.95 |
| 28.12.2022 23:49:10 | 6.25 | 96.95 | 97759.48 |
| 29.12.2022 00:10:20 | 6.25 | 96.03 | 97748.31 |
| 29.12.2022 00:31:25 | 6.25 | 95.92 | 97720.2 |
| 29.12.2022 00:52:30 | 6.12 | 95.82 | 97709.02 |
| 29.12.2022 01:13:35 | 6.06 | 95.67 | 97698.67 |
| 29.12.2022 01:34:41 | 6.06 | 95.15 | 97665.45 |
| 29.12.2022 01:55:46 | 6.5 | 90.74 | 97662.16 |
| 29.12.2022 02:16:52 | 6.56 | 89.07 | 97654.92 |
| 29.12.2022 02:37:57 | 6.37 | 90.55 | 97658.42 |
| 29.12.2022 02:59:02 | 6.37 | 91.78 | 97665.49 |
| 29.12.2022 03:20:07 | 6.37 | 91.27 | 97643.48 |
| 29.12.2022 03:41:13 | 6.56 | 90.24 | 97625.02 |
| 29.12.2022 04:02:19 | 6.5 | 91.93 | 97608.88 |
| 29.12.2022 04:23:24 | 6.56 | 91.75 | 97591.67 |
| 29.12.2022 04:44:29 | 6.69 | 91.28 | 97599.44 |
| 29.12.2022 05:05:34 | 6.62 | 93.15 | 97561.48 |
| 29.12.2022 05:26:39 | 6.75 | 91.31 | 97547.13 |
| 29.12.2022 05:47:43 | 6.81 | 90.44 | 97549.03 |
| 29.12.2022 06:08:48 | 6.81 | 89.77 | 97542.13 |
| 29.12.2022 06:33:45 | 7.19 | 87.21 | 97551.38 |
| 29.12.2022 06:54:51 | 7.44 | 85.47 | 97551.98 |
| 29.12.2022 07:15:55 | 7.31 | 87.11 | 97546.58 |
| 29.12.2022 07:37:00 | 7.25 | 86.26 | 97555.2 |
| 29.12.2022 07:58:05 | 7.37 | 85.56 | 97542.07 |
| 29.12.2022 08:19:10 | 7.69 | 83.48 | 97565.62 |
| 29.12.2022 08:40:14 | 7.81 | 82.61 | 97559.47 |
| 29.12.2022 09:01:19 | 8.13 | 82.33 | 97544.15 |
| 29.12.2022 09:22:23 | 8.44 | 81.59 | 97554.03 |
| 29.12.2022 09:39:05 | 8.88 | 79.67 | 97577.5 |
| 29.12.2022 09:58:03 | 9.38 | 70.89 | 97592.06 |
| 29.12.2022 10:18:47 | 9.88 | 66.55 | 97595.39 |
| 29.12.2022 10:39:31 | 10.19 | 64.3 | 97595.81 |
| 29.12.2022 11:00:36 | 10.13 | 64.43 | 97578.99 |
| 29.12.2022 11:21:41 | 10.25 | 64.03 | 97568.13 |
| 29.12.2022 11:42:46 | 10.31 | 64.21 | 97531.16 |
| 29.12.2022 12:03:51 | 10.44 | 62.85 | 97526.66 |
| 29.12.2022 12:24:55 | 10.06 | 65.33 | 97515.73 |
| 29.12.2022 12:46:00 | 10.25 | 66.27 | 97480.58 |
| 29.12.2022 13:07:04 | 10.38 | 66.81 | 97457.86 |
| 29.12.2022 13:25:10 | 10.94 | 65.92 | 97448.27 |
| 29.12.2022 13:42:13 | 11.44 | 64.46 | 97445.92 |
| 29.12.2022 14:03:18 | 11.69 | 64.88 | 97437.45 |
| 29.12.2022 14:22:17 | 12 | 64.37 | 97428.18 |
| 29.12.2022 14:43:22 | 11.69 | 66.45 | 97436.38 |
| 29.12.2022 15:03:23 | 11.31 | 68.21 | 97441.94 |
| 29.12.2022 15:22:22 | 10.75 | 71.09 | 97453.59 |
| 29.12.2022 15:38:11 | 10.63 | 72.07 | 97485.88 |
| 29.12.2022 15:59:15 | 10.19 | 75.35 | 97485.47 |
| 29.12.2022 16:14:53 | 9.81 | 77.81 | 97491.34 |
| 29.12.2022 16:35:58 | 9.75 | 78.77 | 97501.13 |
| 29.12.2022 16:57:03 | 9.69 | 79.57 | 97502.69 |
| 29.12.2022 17:13:44 | 9.06 | 82.74 | 97519.78 |
| 29.12.2022 17:32:43 | 9.63 | 81.01 | 97540.03 |
| 29.12.2022 17:50:07 | 9.38 | 81.27 | 97526.7 |
| 29.12.2022 18:11:11 | 9.31 | 82.56 | 97526.77 |
| 29.12.2022 18:29:48 | 8.81 | 85.28 | 97539.48 |
| 29.12.2022 18:50:54 | 8.81 | 85.66 | 97585.64 |
| 29.12.2022 19:11:58 | 9.06 | 84.77 | 97566.21 |
| 29.12.2022 19:33:03 | 9 | 85.56 | 97554.48 |
| 29.12.2022 19:54:07 | 9.06 | 86.08 | 97577.02 |
| 29.12.2022 20:15:11 | 9.13 | 86.54 | 97579.74 |
| 29.12.2022 20:36:16 | 9.06 | 87.54 | 97584.05 |
| 29.12.2022 20:57:22 | 9.25 | 87.03 | 97602.03 |
| 29.12.2022 21:18:26 | 9.19 | 89.39 | 97620.5 |
| 29.12.2022 21:35:18 | 8.69 | 93.52 | 97592.22 |
| 29.12.2022 21:53:25 | 8.31 | 98.7 | 97604.91 |
| 29.12.2022 22:13:36 | 7.81 | 100 | 97601.99 |
| 29.12.2022 22:34:42 | 7.81 | 100 | 97602.02 |
| 29.12.2022 22:55:46 | 8 | 100 | 97606.88 |
| 29.12.2022 23:16:51 | 8.44 | 100 | 97611.26 |
| 29.12.2022 23:36:10 | 9 | 97.06 | 97607.44 |
| 29.12.2022 23:57:15 | 8.81 | 98.89 | 97620.81 |
| 30.12.2022 00:18:20 | 8.81 | 99.57 | 97623.73 |
| 30.12.2022 00:39:24 | 8.69 | 100 | 97657.81 |
| 30.12.2022 01:00:29 | 8.56 | 100 | 97655.67 |
| 30.12.2022 01:21:34 | 8.56 | 100 | 97680.19 |
| 30.12.2022 01:42:40 | 8.44 | 100 | 97684.81 |
| 30.12.2022 02:03:44 | 8.44 | 100 | 97722.81 |
| 30.12.2022 02:24:49 | 8.44 | 100 | 97756.72 |
| 30.12.2022 02:45:53 | 8.31 | 100 | 97812.55 |
| 30.12.2022 03:06:57 | 8.19 | 100 | 97815.14 |
| 30.12.2022 03:28:03 | 7.94 | 100 | 97806.41 |
| 30.12.2022 03:49:08 | 7.81 | 100 | 97802.55 |
| 30.12.2022 04:10:13 | 7.75 | 100 | 97813.53 |
| 30.12.2022 04:31:18 | 7.62 | 100 | 97858.45 |
| 30.12.2022 04:52:25 | 7.44 | 100 | 97880.78 |
| 30.12.2022 05:13:31 | 7.31 | 100 | 97891.59 |
| 30.12.2022 05:34:35 | 7.12 | 100 | 97932.67 |
| 30.12.2022 05:55:40 | 7.06 | 100 | 97987.83 |
| 30.12.2022 06:16:44 | 6.75 | 100 | 97990.84 |
| 30.12.2022 06:37:49 | 6.56 | 100 | 98021.98 |
| 30.12.2022 06:58:53 | 6.87 | 100 | 98025.26 |
| 30.12.2022 07:18:44 | 6.5 | 100 | 98042.94 |
| 30.12.2022 07:39:49 | 6.31 | 100 | 98052.89 |
| 30.12.2022 07:57:54 | 5.75 | 100 | 98044.23 |
| 30.12.2022 08:18:58 | 5.62 | 100 | 98090.98 |
| 30.12.2022 08:40:04 | 5.75 | 100 | 98115.17 |
| 30.12.2022 09:01:09 | 6.25 | 100 | 98151.01 |
| 30.12.2022 09:22:14 | 6.37 | 100 | 98143.34 |
| 30.12.2022 09:39:48 | 6.87 | 100 | 98161.69 |
| 30.12.2022 10:04:56 | 6.94 | 100 | 98192.97 |
| 30.12.2022 10:29:32 | 7.75 | 100 | 98186.16 |
| 30.12.2022 10:52:12 | 7.87 | 100 | 98158.66 |
| 30.12.2022 11:13:16 | 8.19 | 100 | 98140.83 |
| 30.12.2022 11:34:43 | 8.63 | 100 | 98113.28 |
| 30.12.2022 11:54:45 | 9.44 | 95.66 | 98109.02 |
| 30.12.2022 12:11:27 | 8.75 | 92.22 | 98097.68 |
| 30.12.2022 12:28:41 | 9.38 | 84.85 | 98090.07 |
| 30.12.2022 12:48:43 | 9.25 | 85.83 | 98085.99 |
| 30.12.2022 13:13:09 | 9.94 | 83.78 | 98057.92 |
| 30.12.2022 13:34:14 | 9.69 | 83.38 | 98027.01 |
| 30.12.2022 13:51:27 | 9.94 | 82.66 | 98001.89 |
| 30.12.2022 14:11:19 | 9.63 | 82.84 | 97985.72 |
| 30.12.2022 14:26:36 | 9.69 | 81.5 | 97979.34 |
| 30.12.2022 14:46:49 | 8.88 | 85.41 | 97949.04 |
| 30.12.2022 15:07:43 | 8.5 | 88.79 | 97953.39 |
| 30.12.2022 15:28:17 | 7.94 | 93.06 | 97948.14 |
| 30.12.2022 15:46:44 | 7.37 | 96.34 | 97962.98 |
| 30.12.2022 16:04:08 | 6.75 | 100 | 97937.31 |
| 30.12.2022 16:25:13 | 6.31 | 100 | 97921.59 |
| 30.12.2022 16:42:16 | 5.75 | 100 | 97900.48 |
| 30.12.2022 17:07:02 | 5.06 | 100 | 97856.25 |
| 30.12.2022 17:28:07 | 5.06 | 100 | 97832.73 |
| 30.12.2022 17:49:11 | 4.87 | 100 | 97823.81 |
| 30.12.2022 18:10:16 | 5 | 100 | 97796.22 |
| 30.12.2022 18:31:21 | 5.06 | 100 | 97774.66 |
| 30.12.2022 18:52:25 | 5.12 | 100 | 97787.11 |
| 30.12.2022 19:13:30 | 5.31 | 100 | 97749.96 |
| 30.12.2022 19:37:24 | 6.06 | 100 | 97742.56 |
| 30.12.2022 19:57:46 | 6.44 | 100 | 97736.22 |
| 30.12.2022 20:18:51 | 6.44 | 100 | 97750.95 |
| 30.12.2022 20:39:56 | 6.5 | 100 | 97751.83 |
| 30.12.2022 21:01:01 | 6.44 | 100 | 97741.54 |
| 30.12.2022 21:22:07 | 6.75 | 100 | 97708.77 |
| 30.12.2022 21:40:46 | 7.69 | 98.78 | 97677.1 |
| 30.12.2022 22:01:52 | 7.81 | 97.16 | 97677.7 |
| 30.12.2022 22:22:58 | 7.87 | 97.81 | 97668.96 |
| 30.12.2022 22:44:03 | 7.94 | 100 | 97686.47 |
| 30.12.2022 23:05:08 | 7.56 | 100 | 97677.59 |
| 30.12.2022 23:26:13 | 7.44 | 100 | 97687.56 |
| 30.12.2022 23:47:18 | 7.75 | 100 | 97672.22 |
| 31.12.2022 00:08:23 | 8.06 | 100 | 97714.91 |
| 31.12.2022 00:29:29 | 8.25 | 100 | 97727.35 |
| 31.12.2022 00:50:34 | 8.31 | 100 | 97712.28 |
| 31.12.2022 01:11:39 | 8.31 | 100 | 97725.37 |
| 31.12.2022 01:32:44 | 8.44 | 100 | 97741.95 |
| 31.12.2022 01:53:50 | 8.63 | 100 | 97768.8 |
| 31.12.2022 02:14:56 | 8.75 | 100 | 97802.8 |
| 31.12.2022 02:36:03 | 8.88 | 100 | 97811.45 |
| 31.12.2022 02:57:09 | 9.25 | 100 | 97826.95 |
| 31.12.2022 03:18:14 | 9.38 | 100 | 97866.97 |
| 31.12.2022 03:39:19 | 9.38 | 100 | 97862.66 |
| 31.12.2022 04:00:24 | 9.38 | 100 | 97829.93 |
| 31.12.2022 04:21:29 | 9.38 | 100 | 97852.63 |
| 31.12.2022 04:42:34 | 9.56 | 100 | 97839.2 |
| 31.12.2022 05:03:08 | 9.63 | 100 | 97832.33 |
| 31.12.2022 05:23:01 | 9.81 | 100 | 97849.79 |
| 31.12.2022 05:41:28 | 10.13 | 100 | 97837.8 |
| 31.12.2022 05:59:35 | 10.44 | 100 | 97858.42 |
| 31.12.2022 06:20:40 | 10.5 | 100 | 97863.12 |
| 31.12.2022 06:38:25 | 10.88 | 100 | 97900.09 |
| 31.12.2022 06:59:30 | 10.81 | 100 | 97902.08 |
| 31.12.2022 07:20:35 | 11.06 | 100 | 97930.25 |
| 31.12.2022 07:41:40 | 11.12 | 100 | 97939.97 |
| 31.12.2022 08:02:46 | 11.25 | 100 | 97954.8 |
| 31.12.2022 08:23:51 | 11.38 | 100 | 97954.79 |
| 31.12.2022 08:44:56 | 11.75 | 100 | 97959.81 |
| 31.12.2022 09:06:00 | 11.88 | 100 | 98005.05 |
| 31.12.2022 09:26:01 | 12.5 | 100 | 97995.51 |
| 31.12.2022 09:46:03 | 12.88 | 100 | 98033.44 |
| 31.12.2022 10:07:08 | 13.06 | 100 | 98054.53 |
| 31.12.2022 10:28:13 | 13.19 | 100 | 98060.52 |
| 31.12.2022 10:46:21 | 14.13 | 100 | 98053.81 |
| 31.12.2022 11:07:05 | 14.94 | 100 | 98017.86 |
| 31.12.2022 11:28:10 | 15.19 | 100 | 97995.86 |
| 31.12.2022 11:49:15 | 15.44 | 98.67 | 97999.76 |
| 31.12.2022 12:07:20 | 15.94 | 96.86 | 98013.05 |
| 31.12.2022 12:28:25 | 16.06 | 95.69 | 98013.92 |
| 31.12.2022 12:49:29 | 16.19 | 95.28 | 98006.34 |
| 31.12.2022 13:10:34 | 16.44 | 93.4 | 97997.13 |
| 31.12.2022 13:31:38 | 16.25 | 93.93 | 98001.06 |
| 31.12.2022 13:52:43 | 16.19 | 93.8 | 97986.53 |
| 31.12.2022 14:13:48 | 16.37 | 92.27 | 97992.02 |
| 31.12.2022 14:34:53 | 16.19 | 94.88 | 97994.56 |
| 31.12.2022 14:55:57 | 15.94 | 95.55 | 98029.25 |
| 31.12.2022 15:17:03 | 15.63 | 97.04 | 98045.33 |
| 31.12.2022 15:38:08 | 15.38 | 97.45 | 98061 |
| 31.12.2022 15:56:24 | 14.44 | 100 | 98087.78 |
| 31.12.2022 16:21:21 | 13.5 | 100 | 98088.59 |
| 31.12.2022 16:37:21 | 13.69 | 100 | 98078.3 |
| 31.12.2022 16:55:47 | 13.69 | 100 | 98094.7 |
| 31.12.2022 17:12:29 | 13.44 | 100 | 98093.09 |
| 31.12.2022 17:33:33 | 13.31 | 100 | 98103.37 |
| 31.12.2022 17:54:38 | 13 | 100 | 98120.27 |
| 31.12.2022 18:15:42 | 12.81 | 100 | 98109.19 |
| 31.12.2022 18:34:51 | 13 | 100 | 98149.71 |
| 31.12.2022 18:55:25 | 12.56 | 100 | 98150.45 |
| 31.12.2022 19:16:29 | 12.44 | 100 | 98154.75 |
| 31.12.2022 19:37:34 | 12.44 | 100 | 98168.59 |
| 31.12.2022 19:58:42 | 12.63 | 100 | 98168.17 |
| 31.12.2022 20:19:47 | 12.37 | 100 | 98160.02 |
| 31.12.2022 20:40:52 | 12.56 | 100 | 98155.38 |
| 31.12.2022 20:56:00 | 12.44 | 100 | 98156.26 |
| 31.12.2022 21:15:10 | 11.63 | 100 | 98164.52 |
| 31.12.2022 21:30:48 | 11.12 | 100 | 98178.48 |
| 31.12.2022 21:48:11 | 10.81 | 100 | 98187.39 |
| 31.12.2022 22:09:16 | 10.69 | 100 | 98194.67 |
| 31.12.2022 22:30:21 | 10.81 | 100 | 98191.81 |
| 31.12.2022 22:51:26 | 10.63 | 100 | 98184.95 |
| 31.12.2022 23:10:04 | 11.88 | 100 | 98187.22 |
| 31.12.2022 23:29:46 | 13.06 | 96.07 | 98176.15 |
| 31.12.2022 23:47:30 | 13.69 | 90.37 | 98150.52 |