Historie měření: Rakovník-městoZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 02.01.2026 11:38:12 | 2.97 | 75.61 | 1014.98 |
| 02.01.2026 11:38:13 | 2.97 | 66.32 | 996.8 |
| 02.01.2026 11:47:09 | 3.55 | 66.32 | 996.8 |
| 02.01.2026 11:47:10 | 3.55 | 64.66 | 996.8 |
| 02.01.2026 11:56:59 | 2.85 | 64.66 | 996.65 |
| 02.01.2026 12:12:42 | 2.25 | 64.3 | 996.61 |
| 02.01.2026 12:28:24 | 2.8 | 72.66 | 996.81 |
| 02.01.2026 12:28:25 | 2.8 | 69.95 | 996.79 |
| 02.01.2026 12:44:07 | 2.71 | 69.95 | 996.79 |
| 02.01.2026 12:59:50 | 2.52 | 64.98 | 996.45 |
| 02.01.2026 13:15:32 | 2.87 | 61.68 | 996.68 |
| 02.01.2026 13:15:33 | 2.87 | 59.64 | 996.61 |
| 02.01.2026 13:31:15 | 3.01 | 59.64 | 996.61 |
| 02.01.2026 13:46:58 | 2.91 | 57.82 | 996.76 |
| 02.01.2026 14:02:41 | 3.28 | 57.18 | 996.59 |
| 02.01.2026 14:18:24 | 2.97 | 56.74 | 996.67 |
| 02.01.2026 14:34:07 | 2.37 | 56.41 | 996.77 |
| 02.01.2026 14:40:48 | 2.14 | 56.34 | 997.01 |
| 02.01.2026 14:56:31 | 2.58 | 57.13 | 996.9 |
| 02.01.2026 15:12:13 | 2.3 | 54.65 | 996.79 |
| 02.01.2026 15:12:14 | 2.3 | 54.69 | 997.08 |
| 02.01.2026 15:27:56 | 1.8 | 54.69 | 997.08 |
| 02.01.2026 15:27:57 | 1.8 | 56.06 | 997.03 |
| 02.01.2026 15:42:38 | 1.44 | 56.06 | 997.03 |
| 02.01.2026 15:42:39 | 1.44 | 59.89 | 996.95 |
| 02.01.2026 15:58:21 | 0.98 | 59.89 | 996.95 |
| 02.01.2026 15:58:22 | 0.98 | 57.88 | 997.13 |
| 02.01.2026 16:09:35 | 0.74 | 57.88 | 997.13 |
| 02.01.2026 16:09:36 | 0.74 | 59.05 | 997.04 |
| 02.01.2026 16:25:17 | 0.53 | 59.05 | 997.04 |
| 02.01.2026 16:25:18 | 0.53 | 58.73 | 997.04 |
| 02.01.2026 16:41:00 | 0.46 | 58.73 | 997.13 |
| 02.01.2026 16:41:01 | 0.46 | 62.58 | 997.13 |
| 02.01.2026 16:45:25 | 0.03 | 62.58 | 997.3 |
| 02.01.2026 16:45:26 | 0.03 | 77.56 | 997.3 |
| 02.01.2026 17:01:08 | -0.25 | 77.56 | 997.31 |
| 02.01.2026 17:01:09 | -0.25 | 82.05 | 997.31 |
| 02.01.2026 17:16:52 | -0.32 | 82.05 | 997.42 |
| 02.01.2026 17:32:26 | -0.68 | 86.78 | 997.46 |
| 02.01.2026 17:32:27 | -0.68 | 89.05 | 997.61 |
| 02.01.2026 17:48:09 | -0.8 | 89.05 | 997.61 |
| 02.01.2026 17:48:10 | -0.8 | 89.73 | 997.61 |
| 02.01.2026 18:03:53 | -1.06 | 89.73 | 997.79 |
| 02.01.2026 18:16:30 | -1.39 | 89.17 | 997.55 |
| 02.01.2026 18:32:13 | -1.9 | 88.92 | 997.62 |
| 02.01.2026 18:47:56 | -1.52 | 89.44 | 997.33 |
| 02.01.2026 19:03:39 | -1.84 | 78.71 | 997.56 |
| 02.01.2026 19:03:40 | -1.84 | 76.77 | 997.61 |
| 02.01.2026 19:15:34 | -2.1 | 76.77 | 997.61 |
| 02.01.2026 19:15:35 | -2.1 | 75.92 | 997.63 |
| 02.01.2026 19:31:17 | -2.36 | 75.92 | 997.63 |
| 02.01.2026 19:31:18 | -2.36 | 78.28 | 997.66 |
| 02.01.2026 19:47:00 | -2.78 | 78.28 | 997.66 |
| 02.01.2026 19:47:01 | -2.78 | 80.46 | 997.4 |
| 02.01.2026 19:48:18 | -2.8 | 80.46 | 997.4 |
| 02.01.2026 20:04:01 | -2.42 | 80.88 | 997.34 |
| 02.01.2026 20:19:44 | -2.77 | 80.64 | 997.59 |
| 02.01.2026 20:19:45 | -2.77 | 81.89 | 997.56 |
| 02.01.2026 20:35:27 | -2.7 | 81.89 | 997.56 |
| 02.01.2026 20:35:28 | -2.7 | 81.94 | 997.63 |
| 02.01.2026 20:48:15 | -2.1 | 81.94 | 997.63 |
| 02.01.2026 21:03:58 | -1.79 | 80.73 | 997.75 |
| 02.01.2026 21:19:41 | -2.16 | 78.55 | 997.65 |
| 02.01.2026 21:35:24 | -2.04 | 77.39 | 997.48 |
| 02.01.2026 21:51:07 | -1.59 | 78.8 | 997.86 |
| 02.01.2026 21:51:08 | -1.59 | 79.34 | 997.85 |
| 02.01.2026 22:06:50 | -1.9 | 79.34 | 997.85 |
| 02.01.2026 22:06:51 | -1.9 | 79.24 | 997.81 |
| 02.01.2026 22:22:34 | -2.08 | 79.24 | 997.81 |
| 02.01.2026 22:38:17 | -1.63 | 79.7 | 997.8 |
| 02.01.2026 22:38:18 | -1.63 | 77.42 | 997.71 |
| 02.01.2026 22:54:00 | -1.67 | 77.42 | 997.71 |
| 02.01.2026 22:54:01 | -1.67 | 76.26 | 998.01 |
| 02.01.2026 23:09:43 | -1.87 | 76.26 | 998.01 |
| 02.01.2026 23:09:44 | -1.87 | 76.83 | 998.14 |
| 02.01.2026 23:25:26 | -1.81 | 76.83 | 998.14 |
| 02.01.2026 23:25:27 | -1.81 | 76.13 | 998.14 |
| 02.01.2026 23:34:34 | -1.39 | 76.13 | 998.32 |
| 02.01.2026 23:34:35 | -1.39 | 74.42 | 998.43 |
| 02.01.2026 23:50:17 | -1.55 | 74.42 | 998.43 |
| 02.01.2026 23:50:18 | -1.55 | 74.79 | 998.43 |
| 03.01.2026 00:06:01 | -1.67 | 74.79 | 998.42 |
| 03.01.2026 00:21:44 | -1.83 | 75.29 | 998.44 |
| 03.01.2026 00:21:45 | -1.83 | 74.49 | 998.44 |
| 03.01.2026 00:37:28 | -1.75 | 74.49 | 998.48 |
| 03.01.2026 00:53:11 | -1.7 | 72.83 | 998.51 |
| 03.01.2026 01:08:54 | -1.37 | 71.83 | 998.4 |
| 03.01.2026 01:08:55 | -1.37 | 68.45 | 998.6 |
| 03.01.2026 01:24:38 | -1.19 | 68.45 | 998.6 |
| 03.01.2026 01:40:21 | -1.15 | 67.85 | 998.6 |
| 03.01.2026 01:40:22 | -1.15 | 68.52 | 998.78 |
| 03.01.2026 01:56:04 | -1.08 | 68.52 | 998.78 |
| 03.01.2026 01:56:05 | -1.08 | 68.24 | 998.78 |
| 03.01.2026 02:11:48 | -1.02 | 68.24 | 998.89 |
| 03.01.2026 02:27:30 | -0.85 | 68.27 | 999.18 |
| 03.01.2026 02:27:31 | -0.85 | 67.81 | 999.36 |
| 03.01.2026 02:43:13 | -0.96 | 67.81 | 999.36 |
| 03.01.2026 02:43:14 | -0.96 | 68.88 | 999.71 |
| 03.01.2026 02:52:52 | -0.68 | 68.88 | 999.71 |
| 03.01.2026 02:52:53 | -0.68 | 68.7 | 999.93 |
| 03.01.2026 03:08:35 | -0.54 | 68.7 | 999.93 |
| 03.01.2026 03:24:18 | -0.96 | 71.73 | 1000.11 |
| 03.01.2026 03:24:19 | -0.96 | 83.18 | 1000.11 |
| 03.01.2026 03:40:02 | -1.29 | 83.18 | 1000.56 |
| 03.01.2026 03:43:14 | -1.39 | 87.94 | 1000.65 |
| 03.01.2026 03:43:17 | -1.39 | 88.06 | 1000.69 |
| 03.01.2026 03:59:00 | -1.26 | 88.06 | 1000.69 |
| 03.01.2026 03:59:01 | -1.26 | 87.13 | 1000.75 |
| 03.01.2026 04:14:43 | -1.34 | 87.13 | 1000.75 |
| 03.01.2026 04:14:44 | -1.34 | 83.69 | 1000.75 |
| 03.01.2026 04:30:27 | -1.28 | 83.69 | 1000.85 |
| 03.01.2026 04:46:10 | -1.52 | 82.17 | 1000.98 |
| 03.01.2026 04:46:11 | -1.52 | 80.71 | 1001 |
| 03.01.2026 05:01:53 | -1.87 | 80.71 | 1001 |
| 03.01.2026 05:01:54 | -1.87 | 81.12 | 1001.15 |
| 03.01.2026 05:17:37 | -1.68 | 81.12 | 1001.15 |
| 03.01.2026 05:33:20 | -1.81 | 78.92 | 1001.52 |
| 03.01.2026 05:40:12 | -2.1 | 77.84 | 1001.81 |
| 03.01.2026 05:55:55 | -2.31 | 78.38 | 1001.92 |
| 03.01.2026 06:11:38 | -2.65 | 77.4 | 1001.95 |
| 03.01.2026 06:27:21 | -2.73 | 78.58 | 1002.03 |
| 03.01.2026 06:27:22 | -2.73 | 77.58 | 1002.03 |
| 03.01.2026 06:43:05 | -2.61 | 77.58 | 1002.06 |
| 03.01.2026 06:58:48 | -2.28 | 77.68 | 1002.3 |
| 03.01.2026 07:14:31 | -1.46 | 78.09 | 1002.25 |
| 03.01.2026 07:14:32 | -1.46 | 76.22 | 1002.41 |
| 03.01.2026 07:15:59 | -1.39 | 76.22 | 1002.41 |
| 03.01.2026 07:31:42 | -1.38 | 76.12 | 1002.38 |
| 03.01.2026 07:47:26 | -1.87 | 75.72 | 1002.32 |
| 03.01.2026 08:03:09 | -1.7 | 78.41 | 1002.66 |
| 03.01.2026 08:18:52 | -1.38 | 78.98 | 1002.84 |
| 03.01.2026 08:18:53 | -1.38 | 78.26 | 1002.89 |
| 03.01.2026 08:34:36 | -1.41 | 78.26 | 1002.89 |
| 03.01.2026 08:50:19 | -1.43 | 77.81 | 1003.05 |
| 03.01.2026 09:03:27 | -0.67 | 78.01 | 1003.25 |
| 03.01.2026 09:03:28 | -0.67 | 75.5 | 1003.4 |
| 03.01.2026 09:19:11 | -0.39 | 75.5 | 1003.4 |
| 03.01.2026 09:27:37 | 0.04 | 74.22 | 1003.44 |
| 03.01.2026 09:43:20 | -0.12 | 73.8 | 1003.44 |
| 03.01.2026 09:43:21 | -0.12 | 72.79 | 1003.33 |
| 03.01.2026 09:59:03 | -0.31 | 72.79 | 1003.33 |
| 03.01.2026 09:59:04 | -0.31 | 73.69 | 1003.65 |
| 03.01.2026 10:14:46 | 0.17 | 73.69 | 1003.65 |
| 03.01.2026 10:14:47 | 0.17 | 71.52 | 1003.79 |
| 03.01.2026 10:30:21 | 0.75 | 71.52 | 1003.79 |
| 03.01.2026 10:46:04 | 1.34 | 70.04 | 1003.85 |
| 03.01.2026 10:46:05 | 1.34 | 68.25 | 1003.76 |
| 03.01.2026 11:01:47 | 0.58 | 68.25 | 1003.76 |
| 03.01.2026 11:01:48 | 0.58 | 70.18 | 1003.76 |
| 03.01.2026 11:17:31 | 0.8 | 70.18 | 1003.79 |
| 03.01.2026 11:33:14 | 0.81 | 69.13 | 1003.83 |
| 03.01.2026 11:33:15 | 0.81 | 69.07 | 1003.71 |
| 03.01.2026 11:48:28 | 1.45 | 69.07 | 1003.71 |
| 03.01.2026 12:04:11 | 1.36 | 66.45 | 1003.6 |
| 03.01.2026 12:04:12 | 1.36 | 64.53 | 1003.54 |
| 03.01.2026 12:19:54 | 0.91 | 64.53 | 1003.54 |
| 03.01.2026 12:19:55 | 0.91 | 64.55 | 1003.43 |
| 03.01.2026 12:21:32 | 0.74 | 64.55 | 1003.43 |
| 03.01.2026 12:21:33 | 0.74 | 65.63 | 1003.48 |
| 03.01.2026 12:37:15 | 0.95 | 65.63 | 1003.48 |
| 03.01.2026 12:37:16 | 0.95 | 66.21 | 1003.14 |
| 03.01.2026 12:52:58 | 1 | 66.21 | 1003.14 |
| 03.01.2026 12:52:59 | 1 | 64.16 | 1003.01 |
| 03.01.2026 13:08:41 | 1.11 | 64.16 | 1003.01 |
| 03.01.2026 13:08:42 | 1.11 | 61.68 | 1002.95 |
| 03.01.2026 13:24:24 | 0.38 | 61.68 | 1002.95 |
| 03.01.2026 13:24:25 | 0.38 | 64.28 | 1002.99 |
| 03.01.2026 13:40:07 | 0.65 | 64.28 | 1002.99 |
| 03.01.2026 13:40:08 | 0.65 | 62.79 | 1002.99 |
| 03.01.2026 13:55:50 | 0.8 | 62.79 | 1002.94 |
| 03.01.2026 13:55:51 | 0.8 | 61.37 | 1002.94 |
| 03.01.2026 14:10:32 | 1.44 | 61.37 | 1002.92 |
| 03.01.2026 14:10:33 | 1.44 | 59.37 | 1002.71 |
| 03.01.2026 14:26:15 | 1.38 | 59.37 | 1002.71 |
| 03.01.2026 14:41:57 | 0.89 | 58.93 | 1002.69 |
| 03.01.2026 14:41:58 | 0.89 | 57.78 | 1002.69 |
| 03.01.2026 14:44:17 | 0.71 | 57.78 | 1002.85 |
| 03.01.2026 14:44:18 | 0.71 | 57.94 | 1002.85 |
| 03.01.2026 15:00:00 | 0.87 | 57.94 | 1002.9 |
| 03.01.2026 15:00:01 | 0.87 | 59.39 | 1003.14 |
| 03.01.2026 15:15:43 | 0.89 | 59.39 | 1003.14 |
| 03.01.2026 15:15:44 | 0.89 | 60.5 | 1003.1 |
| 03.01.2026 15:27:59 | 0 | 60.5 | 1003.1 |
| 03.01.2026 15:43:42 | -0.56 | 64.13 | 1003.03 |
| 03.01.2026 15:43:43 | -0.56 | 64.27 | 1002.79 |
| 03.01.2026 15:45:31 | -0.71 | 64.27 | 1002.79 |
| 03.01.2026 16:01:14 | -1.01 | 64.79 | 1002.82 |
| 03.01.2026 16:01:15 | -1.01 | 65.73 | 1002.81 |
| 03.01.2026 16:14:54 | -1.42 | 65.73 | 1002.81 |
| 03.01.2026 16:30:37 | -1.51 | 65.61 | 1002.89 |
| 03.01.2026 16:30:38 | -1.51 | 67.57 | 1003.15 |
| 03.01.2026 16:46:20 | -1.27 | 67.57 | 1003.15 |
| 03.01.2026 16:46:21 | -1.27 | 69.91 | 1003.17 |
| 03.01.2026 17:02:03 | -1.29 | 69.91 | 1003.17 |
| 03.01.2026 17:02:04 | -1.29 | 70.65 | 1003.3 |
| 03.01.2026 17:17:46 | -1.15 | 70.65 | 1003.3 |
| 03.01.2026 17:17:47 | -1.15 | 70.16 | 1003.25 |
| 03.01.2026 17:33:29 | -1.08 | 70.16 | 1003.25 |
| 03.01.2026 17:33:30 | -1.08 | 68.4 | 1003.25 |
| 03.01.2026 17:49:12 | -1.25 | 68.4 | 1003.25 |
| 03.01.2026 17:49:13 | -1.25 | 68.64 | 1003.2 |
| 03.01.2026 18:04:55 | -1.17 | 68.64 | 1003.2 |
| 03.01.2026 18:04:56 | -1.17 | 69.12 | 1003.28 |
| 03.01.2026 18:20:38 | -1.36 | 69.12 | 1003.28 |
| 03.01.2026 18:36:21 | -1.41 | 68.04 | 1003.28 |
| 03.01.2026 18:52:04 | -1.66 | 67.71 | 1003.41 |
| 03.01.2026 19:07:47 | -1.73 | 70.24 | 1003.32 |
| 03.01.2026 19:23:30 | -1.68 | 72.89 | 1003.43 |
| 03.01.2026 19:23:31 | -1.68 | 74.38 | 1003.57 |
| 03.01.2026 19:39:14 | -1.96 | 74.38 | 1003.57 |
| 03.01.2026 19:54:48 | -2.13 | 76.2 | 1003.73 |
| 03.01.2026 19:54:49 | -2.13 | 77.12 | 1003.73 |
| 03.01.2026 20:10:32 | -1.86 | 77.12 | 1003.69 |
| 03.01.2026 20:26:15 | -1.76 | 76.22 | 1003.81 |
| 03.01.2026 20:26:16 | -1.76 | 75.33 | 1003.81 |
| 03.01.2026 20:41:58 | -1.49 | 75.33 | 1003.81 |
| 03.01.2026 20:41:59 | -1.49 | 74.24 | 1004.12 |
| 03.01.2026 20:44:18 | -1.42 | 74.24 | 1004.12 |
| 03.01.2026 20:44:19 | -1.42 | 73.86 | 1004.17 |
| 03.01.2026 21:00:01 | -1.35 | 73.86 | 1004.17 |
| 03.01.2026 21:00:02 | -1.35 | 72.83 | 1004.17 |
| 03.01.2026 21:15:45 | -1.6 | 72.83 | 1004.33 |
| 03.01.2026 21:31:28 | -1.51 | 73.78 | 1004.38 |
| 03.01.2026 21:47:11 | -1.47 | 72.73 | 1004.36 |
| 03.01.2026 21:47:12 | -1.47 | 72.38 | 1004.6 |
| 03.01.2026 22:02:54 | -1.44 | 72.38 | 1004.6 |
| 03.01.2026 22:02:55 | -1.44 | 71.81 | 1004.57 |
| 03.01.2026 22:18:38 | -1.66 | 71.81 | 1004.57 |
| 03.01.2026 22:34:21 | -1.65 | 75.14 | 1004.82 |
| 03.01.2026 22:34:22 | -1.65 | 76.25 | 1004.85 |
| 03.01.2026 22:50:04 | -1.65 | 76.25 | 1004.85 |
| 03.01.2026 22:50:05 | -1.65 | 75.25 | 1004.75 |
| 03.01.2026 23:05:48 | -1.72 | 75.25 | 1004.75 |
| 03.01.2026 23:21:30 | -1.53 | 76.75 | 1004.73 |
| 03.01.2026 23:21:31 | -1.53 | 76.35 | 1004.73 |
| 03.01.2026 23:37:14 | -1.42 | 76.35 | 1004.87 |
| 03.01.2026 23:37:15 | -1.42 | 75.98 | 1005.19 |
| 03.01.2026 23:52:57 | -1.27 | 75.98 | 1005.19 |
| 03.01.2026 23:52:58 | -1.27 | 74.94 | 1005.31 |
| 04.01.2026 00:08:41 | -1.09 | 74.94 | 1005.31 |
| 04.01.2026 00:24:24 | -1.02 | 73.96 | 1005.65 |
| 04.01.2026 00:40:07 | -0.89 | 72.88 | 1005.65 |
| 04.01.2026 00:40:08 | -0.89 | 71.83 | 1005.67 |
| 04.01.2026 00:55:51 | -0.98 | 71.83 | 1005.67 |
| 04.01.2026 01:11:34 | -0.98 | 71.48 | 1005.85 |
| 04.01.2026 01:11:35 | -0.98 | 70.68 | 1005.78 |
| 04.01.2026 01:27:17 | -1.1 | 70.68 | 1005.78 |
| 04.01.2026 01:27:18 | -1.1 | 70.09 | 1005.87 |
| 04.01.2026 01:43:03 | -1.19 | 70.09 | 1005.87 |
| 04.01.2026 01:58:46 | -1.31 | 69.72 | 1006.1 |
| 04.01.2026 01:58:47 | -1.31 | 70.69 | 1006.14 |
| 04.01.2026 02:14:29 | -1.55 | 70.69 | 1006.14 |
| 04.01.2026 02:14:30 | -1.55 | 69.47 | 1006.14 |
| 04.01.2026 02:30:13 | -1.65 | 69.47 | 1006.16 |
| 04.01.2026 02:45:56 | -1.5 | 69.38 | 1006.37 |
| 04.01.2026 02:45:57 | -1.5 | 69.12 | 1006.32 |
| 04.01.2026 03:01:40 | -1.53 | 69.12 | 1006.32 |
| 04.01.2026 03:17:23 | -1.37 | 68.33 | 1006.45 |
| 04.01.2026 03:17:24 | -1.37 | 67.85 | 1006.55 |
| 04.01.2026 03:33:06 | -1.57 | 67.85 | 1006.55 |
| 04.01.2026 03:33:07 | -1.57 | 68.97 | 1006.55 |
| 04.01.2026 03:48:50 | -1.57 | 68.97 | 1006.51 |
| 04.01.2026 04:04:33 | -1.7 | 68.82 | 1006.58 |
| 04.01.2026 04:11:56 | -1.86 | 68.14 | 1006.94 |
| 04.01.2026 04:27:39 | -2.05 | 68.53 | 1007.05 |
| 04.01.2026 04:27:40 | -2.05 | 68.89 | 1007.24 |
| 04.01.2026 04:43:22 | -1.84 | 68.89 | 1007.24 |
| 04.01.2026 04:43:24 | -1.84 | 68.45 | 1007.24 |
| 04.01.2026 04:59:07 | -1.5 | 68.45 | 1007.6 |
| 04.01.2026 04:59:08 | -1.5 | 67.57 | 1007.46 |
| 04.01.2026 05:14:50 | -1.5 | 67.57 | 1007.46 |
| 04.01.2026 05:14:51 | -1.5 | 67.61 | 1007.55 |
| 04.01.2026 05:30:34 | -1.47 | 67.61 | 1007.55 |
| 04.01.2026 05:46:17 | -1.35 | 67.14 | 1007.54 |
| 04.01.2026 05:46:18 | -1.35 | 66.78 | 1007.68 |
| 04.01.2026 06:02:00 | -1.47 | 66.78 | 1007.68 |
| 04.01.2026 06:02:01 | -1.47 | 67.76 | 1007.8 |
| 04.01.2026 06:17:43 | -1.5 | 67.76 | 1007.8 |
| 04.01.2026 06:33:26 | -1.57 | 67.85 | 1007.84 |
| 04.01.2026 06:49:09 | -1.74 | 68.58 | 1007.9 |
| 04.01.2026 07:04:52 | -1.58 | 69.62 | 1008.02 |
| 04.01.2026 07:04:53 | -1.58 | 70.48 | 1008.19 |
| 04.01.2026 07:20:36 | -1.7 | 70.48 | 1008.19 |
| 04.01.2026 07:36:19 | -1.63 | 71.85 | 1008.4 |
| 04.01.2026 07:36:20 | -1.63 | 73.08 | 1008.4 |
| 04.01.2026 07:52:03 | -1.48 | 73.08 | 1008.43 |
| 04.01.2026 08:07:46 | -1.42 | 71.53 | 1008.54 |
| 04.01.2026 08:23:29 | -1.33 | 70.39 | 1008.58 |
| 04.01.2026 08:23:30 | -1.33 | 70.24 | 1008.73 |
| 04.01.2026 08:34:42 | -1.16 | 70.24 | 1008.73 |
| 04.01.2026 08:34:43 | -1.16 | 69.93 | 1008.73 |
| 04.01.2026 08:50:26 | -1.1 | 69.93 | 1008.91 |
| 04.01.2026 09:06:09 | -0.78 | 69.87 | 1009.06 |
| 04.01.2026 09:06:10 | -0.78 | 69.3 | 1009.29 |
| 04.01.2026 09:21:03 | -0.44 | 69.3 | 1009.29 |
| 04.01.2026 09:36:46 | -0.42 | 68.03 | 1009.32 |
| 04.01.2026 09:36:47 | -0.42 | 67.88 | 1009.57 |
| 04.01.2026 09:51:50 | 0.27 | 67.88 | 1009.57 |
| 04.01.2026 10:01:29 | -0.45 | 65.79 | 1009.62 |
| 04.01.2026 10:01:30 | -0.45 | 67.87 | 1009.78 |
| 04.01.2026 10:17:12 | -0.32 | 67.87 | 1009.78 |
| 04.01.2026 10:17:13 | -0.32 | 68.93 | 1009.63 |
| 04.01.2026 10:24:35 | 0.27 | 68.93 | 1009.63 |
| 04.01.2026 10:24:36 | 0.27 | 67.14 | 1009.74 |
| 04.01.2026 10:34:35 | 1.01 | 67.14 | 1009.74 |
| 04.01.2026 10:34:36 | 1.01 | 64.64 | 1009.74 |
| 04.01.2026 10:34:39 | 1.01 | 64.64 | 1009.7 |
| 04.01.2026 10:50:21 | 0.78 | 64.64 | 1009.7 |
| 04.01.2026 10:50:22 | 0.78 | 64.67 | 1009.75 |
| 04.01.2026 11:06:05 | 0.93 | 64.67 | 1009.75 |
| 04.01.2026 11:21:48 | 0.94 | 63.13 | 1009.64 |
| 04.01.2026 11:21:49 | 0.94 | 62.42 | 1009.55 |
| 04.01.2026 11:37:31 | 0.97 | 62.42 | 1009.55 |
| 04.01.2026 11:37:32 | 0.97 | 62.37 | 1009.55 |
| 04.01.2026 11:53:15 | 0.7 | 62.37 | 1009.47 |
| 04.01.2026 12:08:57 | 0.6 | 63.23 | 1009.6 |
| 04.01.2026 12:08:58 | 0.6 | 64.37 | 1009.75 |
| 04.01.2026 12:24:41 | 0.69 | 64.37 | 1009.75 |
| 04.01.2026 12:40:23 | 1.05 | 63.73 | 1009.74 |
| 04.01.2026 12:40:24 | 1.05 | 62.21 | 1009.74 |
| 04.01.2026 12:56:08 | 0.45 | 62.21 | 1009.95 |
| 04.01.2026 12:58:49 | 0.27 | 64.04 | 1009.96 |
| 04.01.2026 13:14:31 | 0.48 | 64.88 | 1009.97 |
| 04.01.2026 13:14:32 | 0.48 | 64.91 | 1010.15 |
| 04.01.2026 13:30:14 | 0.74 | 64.91 | 1010.15 |
| 04.01.2026 13:30:15 | 0.74 | 64.05 | 1010.12 |
| 04.01.2026 13:45:57 | 0.58 | 64.05 | 1010.12 |
| 04.01.2026 13:45:58 | 0.58 | 64.96 | 1009.97 |
| 04.01.2026 14:01:41 | 0.21 | 64.96 | 1009.97 |
| 04.01.2026 14:17:24 | 0.47 | 65.85 | 1010 |
| 04.01.2026 14:17:26 | 0.47 | 64.8 | 1010.06 |
| 04.01.2026 14:33:09 | 0.67 | 64.8 | 1010.06 |
| 04.01.2026 14:48:52 | 0.59 | 64.09 | 1010.16 |
| 04.01.2026 15:04:35 | 0.57 | 63.58 | 1010.31 |
| 04.01.2026 15:20:18 | 0.45 | 63.33 | 1010.31 |
| 04.01.2026 15:36:01 | 0.21 | 63.17 | 1010.38 |
| 04.01.2026 15:36:02 | 0.21 | 62.61 | 1010.46 |
| 04.01.2026 15:51:44 | -0.22 | 62.61 | 1010.46 |
| 04.01.2026 15:51:45 | -0.22 | 63.72 | 1010.64 |
| 04.01.2026 16:07:27 | -0.22 | 63.72 | 1010.64 |
| 04.01.2026 16:07:28 | -0.22 | 63.69 | 1010.93 |
| 04.01.2026 16:23:10 | -0.21 | 63.69 | 1010.93 |
| 04.01.2026 16:23:11 | -0.21 | 63.17 | 1011.08 |
| 04.01.2026 16:38:53 | -0.18 | 63.17 | 1011.08 |
| 04.01.2026 16:38:54 | -0.18 | 60.22 | 1011.29 |
| 04.01.2026 16:54:36 | -0.27 | 60.22 | 1011.29 |
| 04.01.2026 16:54:37 | -0.27 | 60.2 | 1011.29 |
| 04.01.2026 17:10:20 | -0.22 | 60.2 | 1011.51 |
| 04.01.2026 17:26:03 | -0.22 | 63.11 | 1011.67 |
| 04.01.2026 17:41:46 | -0.31 | 60.07 | 1011.79 |
| 04.01.2026 17:41:47 | -0.31 | 63.87 | 1011.91 |
| 04.01.2026 17:57:31 | -0.28 | 63.87 | 1011.91 |
| 04.01.2026 17:57:32 | -0.28 | 65.09 | 1011.91 |
| 04.01.2026 18:13:14 | -0.33 | 65.09 | 1011.91 |
| 04.01.2026 18:13:15 | -0.33 | 65.68 | 1012.13 |
| 04.01.2026 18:28:57 | -0.4 | 65.68 | 1012.13 |
| 04.01.2026 18:28:58 | -0.4 | 66.82 | 1012.13 |
| 04.01.2026 18:44:40 | -0.49 | 66.82 | 1012.16 |
| 04.01.2026 18:44:41 | -0.49 | 66.42 | 1012.22 |
| 04.01.2026 19:00:23 | -0.54 | 66.42 | 1012.22 |
| 04.01.2026 19:00:24 | -0.54 | 65.57 | 1012.22 |
| 04.01.2026 19:16:06 | -0.49 | 65.57 | 1012.26 |
| 04.01.2026 19:16:07 | -0.49 | 63.45 | 1012.26 |
| 04.01.2026 19:31:49 | -0.52 | 63.45 | 1012.36 |
| 04.01.2026 19:31:50 | -0.52 | 63.34 | 1012.36 |
| 04.01.2026 19:47:32 | -0.48 | 63.34 | 1012.36 |
| 04.01.2026 19:47:33 | -0.48 | 62.5 | 1012.36 |
| 04.01.2026 20:03:16 | -0.54 | 62.5 | 1012.38 |
| 04.01.2026 20:03:17 | -0.54 | 62.52 | 1012.49 |
| 04.01.2026 20:18:59 | -0.69 | 62.52 | 1012.49 |
| 04.01.2026 20:19:00 | -0.69 | 62.09 | 1012.65 |
| 04.01.2026 20:34:42 | -0.77 | 62.09 | 1012.65 |
| 04.01.2026 20:34:43 | -0.77 | 62.49 | 1012.75 |
| 04.01.2026 20:50:25 | -0.68 | 62.49 | 1012.75 |
| 04.01.2026 20:50:26 | -0.68 | 61.87 | 1012.75 |
| 04.01.2026 21:06:08 | -0.74 | 61.87 | 1012.75 |
| 04.01.2026 21:06:09 | -0.74 | 61.83 | 1012.75 |
| 04.01.2026 21:21:51 | -0.85 | 61.83 | 1012.64 |
| 04.01.2026 21:21:52 | -0.85 | 61.97 | 1012.65 |
| 04.01.2026 21:37:34 | -0.95 | 61.97 | 1012.65 |
| 04.01.2026 21:37:35 | -0.95 | 61.27 | 1012.65 |
| 04.01.2026 21:53:18 | -1.05 | 61.27 | 1012.5 |
| 04.01.2026 22:09:01 | -0.92 | 60.96 | 1012.6 |
| 04.01.2026 22:24:44 | -0.97 | 60.9 | 1012.77 |
| 04.01.2026 22:24:45 | -0.97 | 60.33 | 1012.89 |
| 04.01.2026 22:40:29 | -1.01 | 60.33 | 1012.89 |
| 04.01.2026 22:40:30 | -1.01 | 60.22 | 1012.89 |
| 04.01.2026 22:56:12 | -0.97 | 60.22 | 1013.15 |
| 04.01.2026 22:56:13 | -0.97 | 59.61 | 1013.21 |
| 04.01.2026 23:11:56 | -1.1 | 59.61 | 1013.21 |
| 04.01.2026 23:27:38 | -1.33 | 58.8 | 1013.33 |
| 04.01.2026 23:27:39 | -1.33 | 58.69 | 1013.33 |
| 04.01.2026 23:43:21 | -1.49 | 58.69 | 1013.42 |
| 04.01.2026 23:43:22 | -1.49 | 58.58 | 1013.49 |
| 04.01.2026 23:58:34 | -1.71 | 58.58 | 1013.49 |
| 04.01.2026 23:58:35 | -1.71 | 59.07 | 1013.38 |
| 05.01.2026 00:14:17 | -2.02 | 59.07 | 1013.38 |
| 05.01.2026 00:24:06 | -2.42 | 59.8 | 1013.44 |
| 05.01.2026 00:24:07 | -2.42 | 60.54 | 1013.44 |
| 05.01.2026 00:39:49 | -2.79 | 60.54 | 1013.42 |
| 05.01.2026 00:39:50 | -2.79 | 61.78 | 1013.59 |
| 05.01.2026 00:55:32 | -2.97 | 61.78 | 1013.59 |
| 05.01.2026 00:55:33 | -2.97 | 62.42 | 1013.44 |
| 05.01.2026 01:02:48 | -3.18 | 62.42 | 1013.44 |
| 05.01.2026 01:18:30 | -3.31 | 62.67 | 1013.52 |
| 05.01.2026 01:18:31 | -3.31 | 63.63 | 1013.52 |
| 05.01.2026 01:34:14 | -3.61 | 63.63 | 1013.52 |
| 05.01.2026 01:34:15 | -3.61 | 64.29 | 1013.42 |
| 05.01.2026 01:49:57 | -3.58 | 64.29 | 1013.42 |
| 05.01.2026 01:49:58 | -3.58 | 64.57 | 1013.36 |
| 05.01.2026 02:05:40 | -3.66 | 64.57 | 1013.36 |
| 05.01.2026 02:05:41 | -3.66 | 64.43 | 1013.36 |
| 05.01.2026 02:21:24 | -3.72 | 64.43 | 1013.52 |
| 05.01.2026 02:25:49 | -3.88 | 64.99 | 1013.45 |
| 05.01.2026 02:25:50 | -3.88 | 65.29 | 1013.43 |
| 05.01.2026 02:41:33 | -3.91 | 65.29 | 1013.43 |
| 05.01.2026 02:41:34 | -3.91 | 65.57 | 1013.52 |
| 05.01.2026 02:57:16 | -4.08 | 65.57 | 1013.52 |
| 05.01.2026 02:57:17 | -4.08 | 65.94 | 1013.49 |
| 05.01.2026 03:13:00 | -4.33 | 65.94 | 1013.49 |
| 05.01.2026 03:27:32 | -4.59 | 66.53 | 1013.52 |
| 05.01.2026 03:43:15 | -4.85 | 67.76 | 1013.51 |
| 05.01.2026 03:43:16 | -4.85 | 70.08 | 1013.54 |
| 05.01.2026 03:58:58 | -5.04 | 70.08 | 1013.54 |
| 05.01.2026 03:58:59 | -5.04 | 71.4 | 1013.67 |
| 05.01.2026 04:13:51 | -5.3 | 71.4 | 1013.67 |
| 05.01.2026 04:29:34 | -5.58 | 71.76 | 1013.72 |
| 05.01.2026 04:29:35 | -5.58 | 73.94 | 1013.67 |
| 05.01.2026 04:44:58 | -6.01 | 73.94 | 1013.67 |
| 05.01.2026 04:44:59 | -6.01 | 74.93 | 1013.7 |
| 05.01.2026 05:00:42 | -6.23 | 74.93 | 1013.7 |
| 05.01.2026 05:16:25 | -6.58 | 75.78 | 1013.75 |
| 05.01.2026 05:26:46 | -6.72 | 77.46 | 1013.82 |
| 05.01.2026 05:42:29 | -6.84 | 77.82 | 1013.74 |
| 05.01.2026 05:42:30 | -6.84 | 78.39 | 1013.61 |
| 05.01.2026 05:58:12 | -7.07 | 78.39 | 1013.61 |
| 05.01.2026 05:58:13 | -7.07 | 79.09 | 1013.61 |
| 05.01.2026 06:13:56 | -7.39 | 79.09 | 1013.7 |
| 05.01.2026 06:13:57 | -7.39 | 80.11 | 1013.77 |
| 05.01.2026 06:23:14 | -7.42 | 80.11 | 1013.77 |
| 05.01.2026 06:23:15 | -7.42 | 80.38 | 1013.82 |
| 05.01.2026 06:38:58 | -7.34 | 80.38 | 1013.82 |
| 05.01.2026 06:54:41 | -7.5 | 80.64 | 1014.04 |
| 05.01.2026 06:54:42 | -7.5 | 79.88 | 1014.11 |
| 05.01.2026 07:10:24 | -7.17 | 79.88 | 1014.11 |
| 05.01.2026 07:10:25 | -7.17 | 79.74 | 1014.11 |
| 05.01.2026 07:26:08 | -6.98 | 79.74 | 1014.3 |
| 05.01.2026 07:41:51 | -6.84 | 79.1 | 1014.39 |
| 05.01.2026 07:41:52 | -6.84 | 78.77 | 1014.42 |
| 05.01.2026 07:48:12 | -6.72 | 78.77 | 1014.42 |
| 05.01.2026 07:48:13 | -6.72 | 78.34 | 1014.42 |
| 05.01.2026 08:03:55 | -6.5 | 78.34 | 1014.42 |
| 05.01.2026 08:03:56 | -6.5 | 78.13 | 1014.59 |
| 05.01.2026 08:19:38 | -6.16 | 78.13 | 1014.59 |
| 05.01.2026 08:19:39 | -6.16 | 77.55 | 1014.59 |
| 05.01.2026 08:31:02 | -6.01 | 77.55 | 1014.66 |
| 05.01.2026 08:31:03 | -6.01 | 77.64 | 1014.61 |
| 05.01.2026 08:46:46 | -5.77 | 77.64 | 1014.61 |
| 05.01.2026 09:02:29 | -6.12 | 77.11 | 1014.67 |
| 05.01.2026 09:02:30 | -6.12 | 77.9 | 1014.76 |
| 05.01.2026 09:18:12 | -6.01 | 77.9 | 1014.76 |
| 05.01.2026 09:18:13 | -6.01 | 76.38 | 1014.76 |
| 05.01.2026 09:33:56 | -6.1 | 76.38 | 1014.78 |
| 05.01.2026 09:49:39 | -5.87 | 76.33 | 1014.8 |
| 05.01.2026 09:49:40 | -5.87 | 75.86 | 1014.92 |
| 05.01.2026 10:00:52 | -5.3 | 75.86 | 1014.92 |
| 05.01.2026 10:00:53 | -5.3 | 74.44 | 1015.01 |
| 05.01.2026 10:16:35 | -4.91 | 74.44 | 1015.01 |
| 05.01.2026 10:16:36 | -4.91 | 72.6 | 1015.01 |
| 05.01.2026 10:26:46 | -4.6 | 72.6 | 1015 |
| 05.01.2026 10:26:47 | -4.6 | 71.63 | 1015 |
| 05.01.2026 10:42:29 | -4.22 | 71.63 | 1014.85 |
| 05.01.2026 10:42:30 | -4.22 | 70.61 | 1014.85 |
| 05.01.2026 10:48:40 | -3.89 | 70.61 | 1014.63 |
| 05.01.2026 11:04:23 | -3.36 | 70.2 | 1014.59 |
| 05.01.2026 11:04:24 | -3.36 | 68.7 | 1014.49 |
| 05.01.2026 11:07:15 | -3.19 | 68.7 | 1014.49 |
| 05.01.2026 11:18:59 | -2.49 | 68.54 | 1014.48 |
| 05.01.2026 11:19:00 | -2.49 | 66.81 | 1014.47 |
| 05.01.2026 11:26:43 | -1.79 | 66.81 | 1014.47 |
| 05.01.2026 11:26:44 | -1.79 | 64.57 | 1014.3 |
| 05.01.2026 11:37:04 | -1.08 | 64.57 | 1014.3 |
| 05.01.2026 11:37:05 | -1.08 | 61.83 | 1014.29 |
| 05.01.2026 11:52:48 | -0.51 | 61.83 | 1014.29 |
| 05.01.2026 11:54:57 | -0.38 | 58.36 | 1014.12 |
| 05.01.2026 11:54:58 | -0.38 | 58.08 | 1014.13 |
| 05.01.2026 12:10:41 | -0.12 | 58.08 | 1014.13 |
| 05.01.2026 12:26:24 | -0.08 | 50.69 | 1013.99 |
| 05.01.2026 12:26:25 | -0.08 | 49 | 1013.82 |
| 05.01.2026 12:35:00 | 0.34 | 49 | 1013.82 |
| 05.01.2026 12:35:01 | 0.34 | 50.74 | 1013.82 |
| 05.01.2026 12:50:44 | 0.38 | 50.74 | 1013.74 |
| 05.01.2026 12:50:45 | 0.38 | 50.16 | 1013.74 |
| 05.01.2026 13:06:27 | 0.26 | 50.16 | 1013.74 |
| 05.01.2026 13:06:28 | 0.26 | 47.85 | 1013.55 |
| 05.01.2026 13:22:10 | 0.2 | 47.85 | 1013.55 |
| 05.01.2026 13:22:11 | 0.2 | 48.54 | 1013.55 |
| 05.01.2026 13:37:54 | -0.04 | 48.54 | 1013.44 |
| 05.01.2026 13:37:55 | -0.04 | 45.83 | 1013.36 |
| 05.01.2026 13:53:37 | 0.11 | 45.83 | 1013.36 |
| 05.01.2026 13:53:38 | 0.11 | 46.75 | 1013.31 |
| 05.01.2026 14:09:20 | -0.03 | 46.75 | 1013.31 |
| 05.01.2026 14:09:21 | -0.03 | 45.69 | 1013.31 |
| 05.01.2026 14:25:04 | -0.2 | 45.69 | 1013.18 |
| 05.01.2026 14:25:05 | -0.2 | 45.78 | 1013.21 |
| 05.01.2026 14:40:47 | -0.1 | 45.78 | 1013.21 |
| 05.01.2026 14:49:45 | -0.36 | 47.38 | 1013.3 |
| 05.01.2026 14:49:46 | -0.36 | 46.63 | 1013.27 |
| 05.01.2026 15:05:28 | -0.7 | 46.63 | 1013.27 |
| 05.01.2026 15:05:29 | -0.7 | 47.23 | 1013.27 |
| 05.01.2026 15:21:12 | -0.99 | 47.23 | 1013.36 |
| 05.01.2026 15:21:13 | -0.99 | 49.45 | 1013.45 |
| 05.01.2026 15:23:53 | -1.07 | 49.45 | 1013.45 |
| 05.01.2026 15:39:36 | -1.23 | 48.83 | 1013.45 |
| 05.01.2026 15:39:37 | -1.23 | 47.9 | 1013.46 |
| 05.01.2026 15:55:19 | -1.54 | 47.9 | 1013.46 |
| 05.01.2026 15:55:20 | -1.54 | 49.51 | 1013.46 |
| 05.01.2026 16:11:03 | -1.58 | 49.51 | 1013.6 |
| 05.01.2026 16:21:13 | -1.79 | 50.83 | 1013.65 |
| 05.01.2026 16:21:14 | -1.79 | 51.94 | 1013.65 |
| 05.01.2026 16:36:57 | -1.89 | 51.94 | 1013.75 |
| 05.01.2026 16:52:40 | -1.9 | 52.61 | 1013.79 |
| 05.01.2026 17:08:23 | -2.15 | 52.83 | 1013.85 |
| 05.01.2026 17:08:24 | -2.15 | 51.2 | 1013.98 |
| 05.01.2026 17:24:06 | -2.29 | 51.2 | 1013.98 |
| 05.01.2026 17:24:07 | -2.29 | 51.87 | 1013.98 |
| 05.01.2026 17:39:50 | -2.29 | 51.87 | 1013.95 |
| 05.01.2026 17:55:33 | -2.29 | 51.22 | 1013.94 |
| 05.01.2026 17:55:34 | -2.29 | 51.26 | 1013.94 |
| 05.01.2026 18:06:57 | -2.49 | 51.26 | 1013.94 |
| 05.01.2026 18:06:58 | -2.49 | 52.81 | 1014.09 |
| 05.01.2026 18:22:40 | -2.75 | 52.81 | 1014.09 |
| 05.01.2026 18:22:41 | -2.75 | 54.03 | 1014.09 |
| 05.01.2026 18:37:12 | -3.19 | 54.03 | 1014.07 |
| 05.01.2026 18:37:13 | -3.19 | 56.14 | 1014.07 |
| 05.01.2026 18:52:56 | -3.71 | 56.14 | 1014.07 |
| 05.01.2026 18:52:57 | -3.71 | 58.86 | 1014.09 |
| 05.01.2026 18:59:27 | -3.89 | 58.86 | 1014.09 |
| 05.01.2026 18:59:28 | -3.89 | 60.27 | 1014.1 |
| 05.01.2026 19:15:10 | -4.23 | 60.27 | 1014.1 |
| 05.01.2026 19:15:11 | -4.23 | 62.08 | 1014.23 |
| 05.01.2026 19:29:22 | -4.6 | 62.08 | 1014.23 |
| 05.01.2026 19:45:05 | -4.95 | 62.8 | 1014.3 |
| 05.01.2026 20:00:48 | -5.29 | 64.97 | 1014.36 |
| 05.01.2026 20:00:49 | -5.29 | 66.09 | 1014.45 |
| 05.01.2026 20:01:13 | -5.3 | 66.09 | 1014.45 |
| 05.01.2026 20:01:14 | -5.3 | 66.14 | 1014.45 |
| 05.01.2026 20:16:57 | -5.68 | 66.14 | 1014.45 |
| 05.01.2026 20:32:40 | -5.99 | 68.09 | 1014.43 |
| 05.01.2026 20:32:41 | -5.99 | 70.07 | 1014.34 |
| 05.01.2026 20:35:00 | -6.01 | 70.07 | 1014.34 |
| 05.01.2026 20:50:43 | -6.34 | 69.85 | 1014.33 |
| 05.01.2026 21:06:28 | -6.72 | 71.61 | 1014.45 |
| 05.01.2026 21:06:29 | -6.72 | 72.22 | 1014.57 |
| 05.01.2026 21:22:11 | -6.86 | 72.22 | 1014.57 |
| 05.01.2026 21:22:12 | -6.86 | 73.88 | 1014.65 |
| 05.01.2026 21:37:55 | -7.25 | 73.88 | 1014.65 |
| 05.01.2026 21:47:44 | -7.42 | 74.79 | 1014.75 |
| 05.01.2026 21:47:45 | -7.42 | 74.45 | 1014.75 |
| 05.01.2026 22:03:28 | -7.55 | 74.45 | 1014.81 |
| 05.01.2026 22:19:11 | -7.89 | 75.35 | 1014.69 |
| 05.01.2026 22:19:12 | -7.89 | 75.86 | 1014.73 |
| 05.01.2026 22:31:48 | -8.13 | 75.86 | 1014.73 |
| 05.01.2026 22:31:49 | -8.13 | 76.45 | 1014.72 |
| 05.01.2026 22:47:31 | -8.42 | 76.45 | 1014.72 |
| 05.01.2026 22:47:32 | -8.42 | 77.43 | 1014.73 |
| 05.01.2026 23:03:15 | -8.49 | 77.43 | 1014.73 |
| 05.01.2026 23:18:58 | -8.64 | 77.47 | 1014.84 |
| 05.01.2026 23:30:42 | -8.85 | 77.86 | 1014.86 |
| 05.01.2026 23:30:43 | -8.85 | 78.42 | 1014.89 |
| 05.01.2026 23:46:25 | -9.04 | 78.42 | 1014.89 |
| 05.01.2026 23:46:26 | -9.04 | 78.81 | 1014.94 |
| 06.01.2026 00:02:08 | -9.12 | 78.81 | 1014.94 |
| 06.01.2026 00:02:09 | -9.12 | 78.71 | 1014.96 |
| 06.01.2026 00:17:51 | -9.26 | 78.71 | 1014.96 |
| 06.01.2026 00:17:52 | -9.26 | 78.61 | 1014.96 |
| 06.01.2026 00:33:35 | -9.5 | 78.61 | 1014.95 |
| 06.01.2026 00:37:29 | -9.57 | 79.46 | 1015.04 |
| 06.01.2026 00:53:12 | -9.72 | 79.45 | 1015.08 |
| 06.01.2026 00:53:13 | -9.72 | 79.46 | 1015.15 |
| 06.01.2026 01:08:56 | -9.83 | 79.46 | 1015.15 |
| 06.01.2026 01:24:39 | -10.09 | 80.05 | 1015.07 |
| 06.01.2026 01:24:40 | -10.09 | 80.31 | 1014.99 |
| 06.01.2026 01:40:23 | -10.22 | 80.5 | 1014.99 |
| 06.01.2026 01:56:06 | -10.23 | 80.5 | 1014.95 |
| 06.01.2026 02:04:53 | -10.27 | 80.32 | 1014.99 |
| 06.01.2026 02:20:36 | -10.46 | 80.13 | 1014.99 |
| 06.01.2026 02:20:37 | -10.46 | 80.55 | 1015.07 |
| 06.01.2026 02:36:19 | -10.7 | 80.55 | 1015.07 |
| 06.01.2026 02:36:20 | -10.7 | 81.64 | 1015.07 |
| 06.01.2026 02:52:03 | -10.63 | 81.64 | 1015.01 |
| 06.01.2026 02:52:04 | -10.63 | 82.14 | 1014.97 |
| 06.01.2026 03:07:47 | -10.49 | 82.14 | 1014.97 |
| 06.01.2026 03:23:30 | -10.33 | 82.12 | 1014.78 |
| 06.01.2026 03:23:31 | -10.33 | 82 | 1014.63 |
| 06.01.2026 03:39:14 | -10.48 | 82 | 1014.63 |
| 06.01.2026 03:54:57 | -10.61 | 81.61 | 1014.72 |
| 06.01.2026 03:54:58 | -10.61 | 81.33 | 1014.71 |
| 06.01.2026 04:10:41 | -10.71 | 81.33 | 1014.71 |
| 06.01.2026 04:26:24 | -10.75 | 81.55 | 1014.72 |
| 06.01.2026 04:26:25 | -10.75 | 82.15 | 1014.88 |
| 06.01.2026 04:42:08 | -10.64 | 82.15 | 1014.88 |
| 06.01.2026 04:57:51 | -10.48 | 81.72 | 1014.91 |
| 06.01.2026 05:13:36 | -10.32 | 82.51 | 1014.91 |
| 06.01.2026 05:13:37 | -10.32 | 82.19 | 1014.98 |
| 06.01.2026 05:29:20 | -9.95 | 82.19 | 1014.98 |
| 06.01.2026 05:45:03 | -9.92 | 82.34 | 1015.16 |
| 06.01.2026 05:45:04 | -9.92 | 82.44 | 1015.09 |
| 06.01.2026 06:00:48 | -9.69 | 82.44 | 1015.09 |
| 06.01.2026 06:16:31 | -9.73 | 82.32 | 1015.21 |
| 06.01.2026 06:32:14 | -9.8 | 82.17 | 1015.27 |
| 06.01.2026 06:32:15 | -9.8 | 82.13 | 1015.37 |
| 06.01.2026 06:47:58 | -9.88 | 82.13 | 1015.37 |
| 06.01.2026 06:47:59 | -9.88 | 81.84 | 1015.42 |
| 06.01.2026 07:03:44 | -10.02 | 81.84 | 1015.42 |
| 06.01.2026 07:03:45 | -10.02 | 82.08 | 1015.48 |
| 06.01.2026 07:19:27 | -10.11 | 82.08 | 1015.48 |
| 06.01.2026 07:19:28 | -10.11 | 81.81 | 1015.38 |
| 06.01.2026 07:35:10 | -10.18 | 81.81 | 1015.38 |
| 06.01.2026 07:35:11 | -10.18 | 82.44 | 1015.42 |
| 06.01.2026 07:50:55 | -10.21 | 82.44 | 1015.42 |
| 06.01.2026 07:50:56 | -10.21 | 82.42 | 1015.58 |
| 06.01.2026 08:06:39 | -10.33 | 82.42 | 1015.58 |
| 06.01.2026 08:22:23 | -10.27 | 82.53 | 1015.72 |
| 06.01.2026 08:22:24 | -10.27 | 82.34 | 1015.72 |
| 06.01.2026 08:38:07 | -9.82 | 82.34 | 1015.9 |
| 06.01.2026 08:53:50 | -9.33 | 81.98 | 1015.98 |
| 06.01.2026 08:53:51 | -9.33 | 81.24 | 1016.19 |
| 06.01.2026 09:00:11 | -9.2 | 81.24 | 1016.19 |
| 06.01.2026 09:14:22 | -8.49 | 81.05 | 1016.16 |
| 06.01.2026 09:24:12 | -7.78 | 79.88 | 1016.2 |
| 06.01.2026 09:24:13 | -7.78 | 78.1 | 1016.26 |
| 06.01.2026 09:39:55 | -7.46 | 78.1 | 1016.26 |
| 06.01.2026 09:39:56 | -7.46 | 77.69 | 1016.09 |
| 06.01.2026 09:47:18 | -7.08 | 77.69 | 1016.09 |
| 06.01.2026 09:47:19 | -7.08 | 76.46 | 1016.15 |
| 06.01.2026 09:58:52 | -6.37 | 76.46 | 1016.15 |
| 06.01.2026 09:58:53 | -6.37 | 75.04 | 1016.15 |
| 06.01.2026 10:14:36 | -6.03 | 75.04 | 1016.35 |
| 06.01.2026 10:24:25 | -5.66 | 74.54 | 1016.39 |
| 06.01.2026 10:24:26 | -5.66 | 73.38 | 1016.25 |
| 06.01.2026 10:40:09 | -5.21 | 73.38 | 1016.25 |
| 06.01.2026 10:46:50 | -4.95 | 72.37 | 1016.2 |
| 06.01.2026 10:46:51 | -4.95 | 71.37 | 1016.26 |
| 06.01.2026 11:02:33 | -4.62 | 71.37 | 1016.26 |
| 06.01.2026 11:02:34 | -4.62 | 70.74 | 1016.26 |
| 06.01.2026 11:10:28 | -4.24 | 70.74 | 1016.18 |
| 06.01.2026 11:10:29 | -4.24 | 70.28 | 1016.14 |
| 06.01.2026 11:26:11 | -4.27 | 70.28 | 1016.14 |
| 06.01.2026 11:26:12 | -4.27 | 69.46 | 1016.14 |
| 06.01.2026 11:40:01 | -3.52 | 69.46 | 1016 |
| 06.01.2026 11:40:02 | -3.52 | 68.3 | 1016 |
| 06.01.2026 11:55:45 | -2.84 | 68.3 | 1015.84 |
| 06.01.2026 11:55:46 | -2.84 | 65.83 | 1015.81 |
| 06.01.2026 11:55:59 | -2.81 | 65.83 | 1015.81 |
| 06.01.2026 11:56:00 | -2.81 | 65.9 | 1015.81 |
| 06.01.2026 12:11:43 | -2.65 | 65.9 | 1015.79 |
| 06.01.2026 12:11:44 | -2.65 | 65.12 | 1015.92 |
| 06.01.2026 12:27:26 | -2.78 | 65.12 | 1015.92 |
| 06.01.2026 12:27:27 | -2.78 | 64.9 | 1015.85 |
| 06.01.2026 12:43:09 | -2.8 | 64.9 | 1015.85 |
| 06.01.2026 12:43:10 | -2.8 | 66.04 | 1015.85 |
| 06.01.2026 12:58:52 | -2.25 | 66.04 | 1015.82 |
| 06.01.2026 12:58:53 | -2.25 | 64.82 | 1015.82 |
| 06.01.2026 13:04:31 | -2.1 | 64.82 | 1015.75 |
| 06.01.2026 13:04:32 | -2.1 | 64.47 | 1015.75 |
| 06.01.2026 13:20:15 | -1.72 | 64.47 | 1015.63 |
| 06.01.2026 13:23:06 | -1.38 | 63.55 | 1015.54 |
| 06.01.2026 13:23:07 | -1.38 | 62.48 | 1015.49 |
| 06.01.2026 13:38:49 | -1.4 | 62.48 | 1015.49 |
| 06.01.2026 13:38:50 | -1.4 | 62.76 | 1015.49 |
| 06.01.2026 13:54:33 | -1.36 | 62.76 | 1015.45 |
| 06.01.2026 13:54:36 | -1.36 | 62.23 | 1015.45 |
| 06.01.2026 13:54:37 | -1.36 | 62.23 | 1015.4 |
| 06.01.2026 14:10:19 | -1.59 | 62.23 | 1015.4 |
| 06.01.2026 14:10:20 | -1.59 | 62.25 | 1015.4 |
| 06.01.2026 14:26:03 | -1.5 | 62.25 | 1015.29 |
| 06.01.2026 14:41:46 | -1.2 | 61.68 | 1015.36 |
| 06.01.2026 14:41:47 | -1.2 | 61.32 | 1015.36 |
| 06.01.2026 14:57:30 | -1.6 | 61.32 | 1015.38 |
| 06.01.2026 14:57:31 | -1.6 | 62.07 | 1015.55 |
| 06.01.2026 15:13:14 | -1.43 | 62.07 | 1015.55 |
| 06.01.2026 15:28:57 | -1.88 | 61.61 | 1015.59 |
| 06.01.2026 15:28:58 | -1.88 | 63.93 | 1015.7 |
| 06.01.2026 15:32:30 | -2.09 | 63.93 | 1015.7 |
| 06.01.2026 15:32:31 | -2.09 | 64.05 | 1015.7 |
| 06.01.2026 15:48:14 | -2.75 | 64.05 | 1015.73 |
| 06.01.2026 15:49:00 | -2.79 | 66.61 | 1015.84 |
| 06.01.2026 16:04:43 | -3.41 | 66.75 | 1015.84 |
| 06.01.2026 16:04:44 | -3.41 | 70.03 | 1015.92 |
| 06.01.2026 16:06:42 | -3.49 | 70.03 | 1015.92 |
| 06.01.2026 16:06:43 | -3.49 | 70.29 | 1015.97 |
| 06.01.2026 16:22:25 | -3.93 | 70.29 | 1015.97 |
| 06.01.2026 16:22:26 | -3.93 | 71.7 | 1015.97 |
| 06.01.2026 16:38:09 | -4.11 | 71.7 | 1016.16 |
| 06.01.2026 16:39:47 | -4.2 | 73 | 1016.26 |
| 06.01.2026 16:55:30 | -4.67 | 72.88 | 1016.27 |
| 06.01.2026 16:55:31 | -4.67 | 74.83 | 1016.37 |
| 06.01.2026 17:11:15 | -4.9 | 74.83 | 1016.37 |
| 06.01.2026 17:11:16 | -4.9 | 76.3 | 1016.45 |
| 06.01.2026 17:26:58 | -5.23 | 76.3 | 1016.45 |
| 06.01.2026 17:26:59 | -5.23 | 77.45 | 1016.45 |
| 06.01.2026 17:42:41 | -5.06 | 77.45 | 1016.59 |
| 06.01.2026 17:42:42 | -5.06 | 77.81 | 1016.59 |
| 06.01.2026 17:58:25 | -5.24 | 77.81 | 1016.61 |
| 06.01.2026 17:58:26 | -5.24 | 78.19 | 1016.75 |
| 06.01.2026 18:14:08 | -5.1 | 78.19 | 1016.75 |
| 06.01.2026 18:14:09 | -5.1 | 78.45 | 1017.02 |
| 06.01.2026 18:29:52 | -4.89 | 78.45 | 1017.02 |
| 06.01.2026 18:45:35 | -4.7 | 77.88 | 1017.06 |
| 06.01.2026 19:01:18 | -4.63 | 77.53 | 1017.13 |
| 06.01.2026 19:17:01 | -4.7 | 77.07 | 1017.24 |
| 06.01.2026 19:17:02 | -4.7 | 77.08 | 1017.22 |
| 06.01.2026 19:32:45 | -5.19 | 77.08 | 1017.22 |
| 06.01.2026 19:43:37 | -5.61 | 77.99 | 1017.44 |
| 06.01.2026 19:59:20 | -6.05 | 79.18 | 1017.5 |
| 06.01.2026 19:59:21 | -6.05 | 80.63 | 1017.5 |
| 06.01.2026 20:15:04 | -6.21 | 80.63 | 1017.61 |
| 06.01.2026 20:15:05 | -6.21 | 81.65 | 1017.61 |
| 06.01.2026 20:21:03 | -6.32 | 81.65 | 1017.61 |
| 06.01.2026 20:21:04 | -6.32 | 82.14 | 1017.61 |
| 06.01.2026 20:36:47 | -6.74 | 82.14 | 1017.56 |
| 06.01.2026 20:50:37 | -7.03 | 82.26 | 1017.65 |
| 06.01.2026 20:50:38 | -7.03 | 83.53 | 1017.7 |
| 06.01.2026 21:06:21 | -7.32 | 83.53 | 1017.7 |
| 06.01.2026 21:22:04 | -7.16 | 84.35 | 1017.84 |
| 06.01.2026 21:37:47 | -6.82 | 83.91 | 1018.05 |
| 06.01.2026 21:37:48 | -6.82 | 83.39 | 1018.02 |
| 06.01.2026 21:53:31 | -6.84 | 83.39 | 1018.02 |
| 06.01.2026 21:53:32 | -6.84 | 82.99 | 1017.96 |
| 06.01.2026 22:09:15 | -6.74 | 82.99 | 1017.96 |
| 06.01.2026 22:09:16 | -6.74 | 82.41 | 1017.96 |
| 06.01.2026 22:24:59 | -6.94 | 82.41 | 1018.01 |
| 06.01.2026 22:25:00 | -6.94 | 82.71 | 1018.05 |
| 06.01.2026 22:40:42 | -7.3 | 82.71 | 1018.05 |
| 06.01.2026 22:40:43 | -7.3 | 82.68 | 1018.05 |
| 06.01.2026 22:56:26 | -7.61 | 82.68 | 1018.03 |
| 06.01.2026 22:56:27 | -7.61 | 82.81 | 1017.99 |
| 06.01.2026 23:12:09 | -7.72 | 82.81 | 1017.99 |
| 06.01.2026 23:12:10 | -7.72 | 83.55 | 1017.99 |
| 06.01.2026 23:13:27 | -7.74 | 83.55 | 1018.07 |
| 06.01.2026 23:29:10 | -7.65 | 83.62 | 1018.08 |
| 06.01.2026 23:29:11 | -7.65 | 84.11 | 1018.08 |
| 06.01.2026 23:44:53 | -7.38 | 84.11 | 1018.19 |
| 06.01.2026 23:44:54 | -7.38 | 83.5 | 1018.19 |
| 06.01.2026 23:59:57 | -7.02 | 83.5 | 1018.28 |
| 06.01.2026 23:59:58 | -7.02 | 83.36 | 1018.33 |
| 07.01.2026 00:15:40 | -6.81 | 83.36 | 1018.33 |
| 07.01.2026 00:15:41 | -6.81 | 82.47 | 1018.33 |
| 07.01.2026 00:31:23 | -6.62 | 82.47 | 1018.3 |
| 07.01.2026 00:31:24 | -6.62 | 82.67 | 1018.3 |
| 07.01.2026 00:47:07 | -6.74 | 82.67 | 1018.23 |
| 07.01.2026 01:02:50 | -6.6 | 81.02 | 1018.25 |
| 07.01.2026 01:02:51 | -6.6 | 82.07 | 1018.13 |
| 07.01.2026 01:18:33 | -6.43 | 82.07 | 1018.13 |
| 07.01.2026 01:18:34 | -6.43 | 81.81 | 1018.13 |
| 07.01.2026 01:28:54 | -6.31 | 81.81 | 1017.93 |
| 07.01.2026 01:28:55 | -6.31 | 81.47 | 1017.93 |
| 07.01.2026 01:44:38 | -6.18 | 81.47 | 1017.88 |
| 07.01.2026 01:44:39 | -6.18 | 81.12 | 1017.71 |
| 07.01.2026 02:00:21 | -6.03 | 81.12 | 1017.71 |
| 07.01.2026 02:00:22 | -6.03 | 81.2 | 1017.73 |
| 07.01.2026 02:16:05 | -5.93 | 81.2 | 1017.73 |
| 07.01.2026 02:31:48 | -6.09 | 80.34 | 1017.82 |
| 07.01.2026 02:47:31 | -6.09 | 80.57 | 1017.7 |
| 07.01.2026 02:47:32 | -6.09 | 81.69 | 1017.54 |
| 07.01.2026 03:03:14 | -5.93 | 81.69 | 1017.54 |
| 07.01.2026 03:03:15 | -5.93 | 81.05 | 1017.54 |
| 07.01.2026 03:18:58 | -5.89 | 81.05 | 1017.33 |
| 07.01.2026 03:34:41 | -5.98 | 81.47 | 1017.36 |
| 07.01.2026 03:34:42 | -5.98 | 81.94 | 1017.37 |
| 07.01.2026 03:50:24 | -5.97 | 81.94 | 1017.37 |
| 07.01.2026 03:50:25 | -5.97 | 82.11 | 1017.37 |
| 07.01.2026 04:06:08 | -6.19 | 82.11 | 1017.34 |
| 07.01.2026 04:21:51 | -6.42 | 81.38 | 1017.46 |
| 07.01.2026 04:21:52 | -6.42 | 81.08 | 1017.36 |
| 07.01.2026 04:37:35 | -6.41 | 81.08 | 1017.36 |
| 07.01.2026 04:53:18 | -6.09 | 80.17 | 1017.5 |
| 07.01.2026 04:53:19 | -6.09 | 79.28 | 1017.64 |
| 07.01.2026 05:09:02 | -6.1 | 79.28 | 1017.64 |
| 07.01.2026 05:24:45 | -6.18 | 78.5 | 1017.65 |
| 07.01.2026 05:40:28 | -6.17 | 78.65 | 1017.71 |
| 07.01.2026 05:40:29 | -6.17 | 78.46 | 1017.76 |
| 07.01.2026 05:56:11 | -6.29 | 78.46 | 1017.76 |
| 07.01.2026 05:56:12 | -6.29 | 78.92 | 1017.76 |
| 07.01.2026 06:11:55 | -6.6 | 78.92 | 1017.74 |
| 07.01.2026 06:27:40 | -7.01 | 79.71 | 1017.56 |
| 07.01.2026 06:27:41 | -7.01 | 80.99 | 1017.62 |
| 07.01.2026 06:43:24 | -7.46 | 80.99 | 1017.62 |
| 07.01.2026 06:47:28 | -7.57 | 82.45 | 1017.63 |
| 07.01.2026 06:47:29 | -7.57 | 82.67 | 1017.65 |
| 07.01.2026 07:03:11 | -7.87 | 82.67 | 1017.65 |
| 07.01.2026 07:03:12 | -7.87 | 83.32 | 1017.65 |
| 07.01.2026 07:18:27 | -8.27 | 83.32 | 1017.64 |
| 07.01.2026 07:34:10 | -8.46 | 83.92 | 1017.82 |
| 07.01.2026 07:34:11 | -8.46 | 84.1 | 1017.88 |
| 07.01.2026 07:49:53 | -8.57 | 84.1 | 1017.88 |
| 07.01.2026 07:49:54 | -8.57 | 83.99 | 1017.88 |
| 07.01.2026 08:05:37 | -8.65 | 83.99 | 1017.9 |
| 07.01.2026 08:05:38 | -8.65 | 84.53 | 1017.86 |
| 07.01.2026 08:21:20 | -8.73 | 84.53 | 1017.86 |
| 07.01.2026 08:21:21 | -8.73 | 84.68 | 1017.97 |
| 07.01.2026 08:37:04 | -8.74 | 84.68 | 1017.97 |
| 07.01.2026 08:52:47 | -8.72 | 83.93 | 1018.01 |
| 07.01.2026 09:08:30 | -8.28 | 83.61 | 1017.9 |
| 07.01.2026 09:08:31 | -8.28 | 82.32 | 1018.03 |
| 07.01.2026 09:24:14 | -7.87 | 81.61 | 1018.03 |
| 07.01.2026 09:33:11 | -7.57 | 81.61 | 1018.1 |
| 07.01.2026 09:33:12 | -7.57 | 80.94 | 1018.1 |
| 07.01.2026 09:48:55 | -7.16 | 80.94 | 1017.9 |
| 07.01.2026 09:55:47 | -6.87 | 79.72 | 1017.77 |
| 07.01.2026 10:04:13 | -6.15 | 79.32 | 1017.83 |
| 07.01.2026 10:11:57 | -5.45 | 77.63 | 1017.79 |
| 07.01.2026 10:27:11 | -4.73 | 75.8 | 1017.71 |
| 07.01.2026 10:42:54 | -4.11 | 74.7 | 1017.64 |
| 07.01.2026 10:42:57 | -4.11 | 74 | 1017.48 |
| 07.01.2026 10:44:25 | -4.02 | 74 | 1017.48 |
| 07.01.2026 10:44:28 | -4.02 | 73.91 | 1017.43 |
| 07.01.2026 10:56:13 | -3.31 | 73.91 | 1017.43 |
| 07.01.2026 10:56:17 | -3.31 | 71.21 | 1017.43 |
| 07.01.2026 11:12:00 | -3.44 | 71.21 | 1017.34 |
| 07.01.2026 11:12:01 | -3.44 | 69.95 | 1017.05 |
| 07.01.2026 11:27:43 | -3.83 | 69.95 | 1017.05 |
| 07.01.2026 11:27:44 | -3.83 | 72 | 1017.05 |
| 07.01.2026 11:27:55 | -3.83 | 72 | 1016.87 |
| 07.01.2026 11:30:14 | -4.01 | 72 | 1016.87 |
| 07.01.2026 11:30:17 | -4.01 | 72.57 | 1016.87 |
| 07.01.2026 11:46:00 | -3.44 | 72.57 | 1016.9 |
| 07.01.2026 11:46:01 | -3.44 | 70.98 | 1016.73 |
| 07.01.2026 12:01:44 | -3.72 | 70.98 | 1016.73 |
| 07.01.2026 12:01:45 | -3.72 | 72.32 | 1016.73 |
| 07.01.2026 12:11:13 | -3.31 | 72.32 | 1016.54 |
| 07.01.2026 12:11:14 | -3.31 | 70.87 | 1016.54 |
| 07.01.2026 12:26:57 | -3.35 | 70.87 | 1016.53 |
| 07.01.2026 12:26:58 | -3.35 | 69.51 | 1016.28 |
| 07.01.2026 12:42:40 | -2.62 | 69.51 | 1016.28 |
| 07.01.2026 12:42:41 | -2.62 | 68.79 | 1016.28 |
| 07.01.2026 12:43:06 | -2.6 | 68.79 | 1015.98 |
| 07.01.2026 12:55:54 | -3.32 | 68.78 | 1016.01 |
| 07.01.2026 13:11:37 | -3.11 | 69.65 | 1015.73 |
| 07.01.2026 13:27:20 | -2.87 | 68.48 | 1015.5 |
| 07.01.2026 13:27:21 | -2.87 | 68.08 | 1015.4 |
| 07.01.2026 13:43:03 | -3.02 | 68.08 | 1015.4 |
| 07.01.2026 13:43:04 | -3.02 | 68.24 | 1015.4 |
| 07.01.2026 13:58:47 | -3.06 | 68.24 | 1015.1 |
| 07.01.2026 14:14:30 | -2.76 | 67.05 | 1014.88 |
| 07.01.2026 14:14:35 | -2.76 | 65.69 | 1014.88 |
| 07.01.2026 14:14:36 | -2.76 | 65.69 | 1014.6 |
| 07.01.2026 14:15:32 | -2.62 | 65.69 | 1014.6 |
| 07.01.2026 14:15:33 | -2.62 | 65.33 | 1014.6 |
| 07.01.2026 14:24:53 | -1.89 | 65.33 | 1014.6 |
| 07.01.2026 14:24:54 | -1.89 | 63.26 | 1014.6 |
| 07.01.2026 14:40:37 | -2.39 | 63.26 | 1014.38 |
| 07.01.2026 14:42:36 | -2.66 | 60.86 | 1014.41 |
| 07.01.2026 14:42:37 | -2.66 | 61.05 | 1014.48 |
| 07.01.2026 14:58:20 | -2.77 | 61.05 | 1014.48 |
| 07.01.2026 15:14:03 | -3 | 62.69 | 1014.33 |
| 07.01.2026 15:29:46 | -3.15 | 62.44 | 1014.22 |
| 07.01.2026 15:29:47 | -3.15 | 62.67 | 1014.28 |
| 07.01.2026 15:45:30 | -3.08 | 62.67 | 1014.28 |
| 07.01.2026 16:01:13 | -3.26 | 62.94 | 1014.21 |
| 07.01.2026 16:16:56 | -3.24 | 62.03 | 1014.13 |
| 07.01.2026 16:16:57 | -3.24 | 61.51 | 1014.13 |
| 07.01.2026 16:22:35 | -3.37 | 61.51 | 1014.06 |
| 07.01.2026 16:22:36 | -3.37 | 61.86 | 1013.98 |
| 07.01.2026 16:38:19 | -3.34 | 61.86 | 1013.98 |
| 07.01.2026 16:54:02 | -3.34 | 63.07 | 1014.04 |
| 07.01.2026 17:09:45 | -3.56 | 62.83 | 1013.94 |
| 07.01.2026 17:09:46 | -3.56 | 61.66 | 1013.93 |
| 07.01.2026 17:25:28 | -3.49 | 61.66 | 1013.93 |
| 07.01.2026 17:25:29 | -3.49 | 62.19 | 1013.88 |
| 07.01.2026 17:41:12 | -3.55 | 62.19 | 1013.88 |
| 07.01.2026 17:56:55 | -3.4 | 61.91 | 1013.77 |
| 07.01.2026 18:12:38 | -3.45 | 61.96 | 1013.82 |
| 07.01.2026 18:12:39 | -3.45 | 63.18 | 1013.89 |
| 07.01.2026 18:28:21 | -3.39 | 63.18 | 1013.89 |
| 07.01.2026 18:28:22 | -3.39 | 63.51 | 1013.89 |
| 07.01.2026 18:44:05 | -3.53 | 63.51 | 1013.86 |
| 07.01.2026 18:59:48 | -3.74 | 61.01 | 1013.71 |
| 07.01.2026 18:59:49 | -3.74 | 61.87 | 1013.56 |
| 07.01.2026 19:15:32 | -3.92 | 61.87 | 1013.56 |
| 07.01.2026 19:31:15 | -3.88 | 61.91 | 1013.5 |
| 07.01.2026 19:31:16 | -3.88 | 62.63 | 1013.36 |
| 07.01.2026 19:46:58 | -4 | 62.63 | 1013.36 |
| 07.01.2026 19:46:59 | -4 | 62.48 | 1013.36 |
| 07.01.2026 19:59:46 | -4.07 | 62.48 | 1013.19 |
| 07.01.2026 19:59:47 | -4.07 | 62.33 | 1013.08 |
| 07.01.2026 20:15:29 | -4.07 | 62.33 | 1013.08 |
| 07.01.2026 20:15:30 | -4.07 | 63.27 | 1013.08 |
| 07.01.2026 20:31:13 | -3.97 | 63.27 | 1012.96 |
| 07.01.2026 20:46:56 | -4.02 | 62.97 | 1012.89 |
| 07.01.2026 21:02:39 | -4.17 | 62.59 | 1012.81 |
| 07.01.2026 21:02:40 | -4.17 | 63.48 | 1012.66 |
| 07.01.2026 21:18:23 | -4.37 | 63.48 | 1012.66 |
| 07.01.2026 21:34:06 | -4.33 | 63.24 | 1012.62 |
| 07.01.2026 21:49:49 | -4.73 | 63.22 | 1012.44 |
| 07.01.2026 21:49:50 | -4.73 | 64.01 | 1012.3 |
| 07.01.2026 21:50:46 | -4.78 | 64.01 | 1012.3 |
| 07.01.2026 22:06:29 | -5.17 | 64.16 | 1012.32 |
| 07.01.2026 22:17:32 | -5.49 | 65.45 | 1012.3 |
| 07.01.2026 22:33:15 | -6.02 | 66.61 | 1012.22 |
| 07.01.2026 22:33:16 | -6.02 | 68.53 | 1012.15 |
| 07.01.2026 22:37:51 | -6.19 | 68.53 | 1012.15 |
| 07.01.2026 22:37:52 | -6.19 | 69.29 | 1012.17 |
| 07.01.2026 22:53:34 | -6.67 | 69.29 | 1012.17 |
| 07.01.2026 22:53:35 | -6.67 | 72.28 | 1012.17 |
| 07.01.2026 22:59:44 | -6.91 | 72.28 | 1012.24 |
| 07.01.2026 22:59:45 | -6.91 | 73.21 | 1012.24 |
| 07.01.2026 23:15:28 | -7.5 | 73.21 | 1012.36 |
| 07.01.2026 23:17:37 | -7.61 | 73.32 | 1012.39 |
| 07.01.2026 23:17:38 | -7.61 | 73.52 | 1012.39 |
| 07.01.2026 23:33:21 | -8.08 | 73.52 | 1012.39 |
| 07.01.2026 23:43:31 | -8.31 | 75.04 | 1012.42 |
| 07.01.2026 23:43:32 | -8.31 | 76.05 | 1012.33 |
| 07.01.2026 23:59:15 | -8.65 | 76.05 | 1012.33 |
| 07.01.2026 23:59:18 | -8.65 | 76.74 | 1012.33 |
| 08.01.2026 00:15:01 | -8.87 | 76.74 | 1012.33 |
| 08.01.2026 00:26:35 | -9.02 | 77.4 | 1012.27 |
| 08.01.2026 00:42:18 | -9.31 | 77.8 | 1012.31 |
| 08.01.2026 00:42:19 | -9.31 | 78.69 | 1012.25 |
| 08.01.2026 00:58:01 | -9.58 | 78.69 | 1012.25 |
| 08.01.2026 00:58:02 | -9.58 | 79.11 | 1012.24 |
| 08.01.2026 01:05:04 | -9.73 | 79.11 | 1012.24 |
| 08.01.2026 01:20:47 | -10 | 79.01 | 1012.41 |
| 08.01.2026 01:20:48 | -10 | 79.66 | 1012.42 |
| 08.01.2026 01:36:30 | -10.28 | 79.66 | 1012.42 |
| 08.01.2026 01:36:31 | -10.28 | 80.2 | 1012.42 |
| 08.01.2026 01:52:14 | -10.3 | 80.2 | 1012.23 |
| 08.01.2026 02:01:01 | -10.44 | 80.96 | 1012.09 |
| 08.01.2026 02:16:44 | -10.66 | 80.99 | 1012.02 |
| 08.01.2026 02:32:27 | -10.7 | 81.88 | 1012.03 |
| 08.01.2026 02:32:28 | -10.7 | 81.64 | 1011.99 |
| 08.01.2026 02:48:11 | -10.75 | 81.64 | 1011.99 |
| 08.01.2026 03:03:54 | -10.66 | 82.39 | 1011.93 |
| 08.01.2026 03:03:55 | -10.66 | 82.44 | 1011.77 |
| 08.01.2026 03:19:38 | -10.59 | 82.44 | 1011.77 |
| 08.01.2026 03:35:21 | -10.35 | 81.64 | 1011.78 |
| 08.01.2026 03:35:22 | -10.35 | 80.98 | 1011.61 |
| 08.01.2026 03:51:04 | -10.13 | 80.98 | 1011.61 |
| 08.01.2026 03:51:05 | -10.13 | 79.91 | 1011.61 |
| 08.01.2026 04:06:48 | -10.01 | 79.91 | 1011.61 |
| 08.01.2026 04:06:49 | -10.01 | 79.71 | 1011.57 |
| 08.01.2026 04:22:31 | -10.15 | 79.71 | 1011.57 |
| 08.01.2026 04:22:32 | -10.15 | 79.63 | 1011.57 |
| 08.01.2026 04:38:15 | -10.35 | 79.63 | 1011.5 |
| 08.01.2026 04:53:58 | -10.03 | 80.74 | 1011.5 |
| 08.01.2026 04:53:59 | -10.03 | 80.3 | 1011.55 |
| 08.01.2026 05:04:30 | -9.73 | 80.3 | 1011.55 |
| 08.01.2026 05:20:13 | -9.15 | 80.05 | 1011.53 |
| 08.01.2026 05:20:14 | -9.15 | 79.56 | 1011.3 |
| 08.01.2026 05:27:15 | -9.02 | 79.56 | 1011.3 |
| 08.01.2026 05:27:16 | -9.02 | 79.49 | 1011.3 |
| 08.01.2026 05:42:59 | -8.71 | 79.49 | 1011.18 |
| 08.01.2026 05:58:42 | -8.53 | 79.21 | 1011.14 |
| 08.01.2026 05:58:43 | -8.53 | 79.72 | 1011.21 |
| 08.01.2026 06:14:26 | -8.37 | 79.72 | 1011.21 |
| 08.01.2026 06:18:20 | -8.31 | 79.52 | 1010.98 |
| 08.01.2026 06:34:03 | -7.88 | 79.6 | 1011.03 |
| 08.01.2026 06:34:04 | -7.88 | 79.26 | 1011.08 |
| 08.01.2026 06:49:17 | -7.61 | 79.26 | 1011.08 |
| 08.01.2026 07:05:00 | -7.42 | 79.42 | 1011.19 |
| 08.01.2026 07:05:01 | -7.42 | 78.58 | 1011.15 |
| 08.01.2026 07:20:43 | -7.09 | 78.58 | 1011.15 |
| 08.01.2026 07:20:44 | -7.09 | 78.55 | 1011.22 |
| 08.01.2026 07:24:58 | -6.91 | 78.55 | 1011.22 |
| 08.01.2026 07:24:59 | -6.91 | 78.38 | 1011.19 |
| 08.01.2026 07:40:41 | -6.75 | 78.38 | 1011.19 |
| 08.01.2026 07:40:42 | -6.75 | 78.72 | 1011.19 |
| 08.01.2026 07:56:25 | -6.66 | 78.72 | 1011.13 |
| 08.01.2026 08:12:08 | -6.42 | 78.05 | 1011.05 |
| 08.01.2026 08:25:37 | -6.2 | 77.64 | 1011.23 |
| 08.01.2026 08:25:38 | -6.2 | 76.6 | 1011.26 |
| 08.01.2026 08:41:21 | -5.75 | 76.6 | 1011.26 |
| 08.01.2026 08:48:23 | -5.49 | 75.29 | 1011.14 |
| 08.01.2026 08:48:24 | -5.49 | 75.64 | 1011.14 |
| 08.01.2026 09:04:07 | -5.16 | 75.64 | 1011.22 |
| 08.01.2026 09:19:50 | -5.23 | 74.62 | 1011.19 |
| 08.01.2026 09:30:53 | -4.78 | 75.32 | 1011.25 |
| 08.01.2026 09:46:36 | -4.31 | 74 | 1011.27 |
| 08.01.2026 09:46:37 | -4.31 | 72.89 | 1011.25 |
| 08.01.2026 09:50:51 | -4.08 | 72.89 | 1011.25 |
| 08.01.2026 09:50:52 | -4.08 | 72.43 | 1011.25 |
| 08.01.2026 10:06:35 | -3.85 | 72.43 | 1011.25 |
| 08.01.2026 10:14:40 | -3.36 | 73.36 | 1010.95 |
| 08.01.2026 10:26:35 | -2.65 | 72.83 | 1011 |
| 08.01.2026 10:42:18 | -2.35 | 70.59 | 1010.91 |
| 08.01.2026 10:42:19 | -2.35 | 70.01 | 1010.99 |
| 08.01.2026 10:58:01 | -2.43 | 70.01 | 1010.99 |
| 08.01.2026 10:58:02 | -2.43 | 70.76 | 1010.99 |
| 08.01.2026 11:08:54 | -1.94 | 70.76 | 1010.92 |
| 08.01.2026 11:08:55 | -1.94 | 69.36 | 1010.93 |
| 08.01.2026 11:24:38 | -1.83 | 69.36 | 1010.93 |
| 08.01.2026 11:40:21 | -1.91 | 68.74 | 1010.82 |
| 08.01.2026 11:40:22 | -1.91 | 70.59 | 1010.8 |
| 08.01.2026 11:56:05 | -1.83 | 70.59 | 1010.8 |
| 08.01.2026 12:11:48 | -1.51 | 70.58 | 1010.69 |
| 08.01.2026 12:20:24 | -1.24 | 70.2 | 1010.58 |
| 08.01.2026 12:20:25 | -1.24 | 69.7 | 1010.4 |
| 08.01.2026 12:36:08 | -1.54 | 69.7 | 1010.4 |
| 08.01.2026 12:51:51 | -1.4 | 71.27 | 1010.34 |
| 08.01.2026 12:51:52 | -1.4 | 70.27 | 1010.16 |
| 08.01.2026 13:07:34 | -1.34 | 70.27 | 1010.16 |
| 08.01.2026 13:07:35 | -1.34 | 70.62 | 1010.03 |
| 08.01.2026 13:23:18 | -1.33 | 70.62 | 1010.03 |
| 08.01.2026 13:39:01 | -1.47 | 70.57 | 1009.93 |
| 08.01.2026 13:39:02 | -1.47 | 71.97 | 1010.03 |
| 08.01.2026 13:54:45 | -1.28 | 71.97 | 1010.03 |
| 08.01.2026 14:10:28 | -0.94 | 72.23 | 1010.07 |
| 08.01.2026 14:26:11 | -0.81 | 71.32 | 1010.17 |
| 08.01.2026 14:26:12 | -0.81 | 71.62 | 1010.17 |
| 08.01.2026 14:40:23 | -0.53 | 71.62 | 1010.23 |
| 08.01.2026 14:56:06 | -0.68 | 71.34 | 1010.21 |
| 08.01.2026 14:56:07 | -0.68 | 72.21 | 1010.14 |
| 08.01.2026 15:11:49 | -0.5 | 72.21 | 1010.14 |
| 08.01.2026 15:11:50 | -0.5 | 72.82 | 1010.16 |
| 08.01.2026 15:27:33 | -0.68 | 72.82 | 1010.16 |
| 08.01.2026 15:43:16 | -0.63 | 73.94 | 1010.07 |
| 08.01.2026 15:58:59 | -0.88 | 73.44 | 1010.15 |
| 08.01.2026 15:59:00 | -0.88 | 74.66 | 1010.21 |
| 08.01.2026 16:14:43 | -0.91 | 74.66 | 1010.21 |
| 08.01.2026 16:14:46 | -0.91 | 75.84 | 1010.21 |
| 08.01.2026 16:30:29 | -0.95 | 75.84 | 1010.21 |
| 08.01.2026 16:46:12 | -0.99 | 75.75 | 1010.11 |
| 08.01.2026 16:46:13 | -0.99 | 75.92 | 1010.05 |
| 08.01.2026 17:01:56 | -1.07 | 75.92 | 1010.05 |
| 08.01.2026 17:17:39 | -1.12 | 76.62 | 1010.07 |
| 08.01.2026 17:17:40 | -1.12 | 76.59 | 1010.11 |
| 08.01.2026 17:33:22 | -1.2 | 76.59 | 1010.11 |
| 08.01.2026 17:33:23 | -1.2 | 76.35 | 1010.3 |
| 08.01.2026 17:34:40 | -1.23 | 76.35 | 1010.3 |
| 08.01.2026 17:50:23 | -1.17 | 76.47 | 1010.28 |
| 08.01.2026 17:50:24 | -1.17 | 75.81 | 1010.13 |
| 08.01.2026 18:06:07 | -1.23 | 75.81 | 1010.13 |
| 08.01.2026 18:06:08 | -1.23 | 76.12 | 1010.36 |
| 08.01.2026 18:21:50 | -1.19 | 76.12 | 1010.36 |
| 08.01.2026 18:21:51 | -1.19 | 76.16 | 1010.36 |
| 08.01.2026 18:37:34 | -1.19 | 76.16 | 1010.29 |
| 08.01.2026 18:37:35 | -1.19 | 75.98 | 1010.28 |
| 08.01.2026 18:53:18 | -1.27 | 75.98 | 1010.28 |
| 08.01.2026 19:09:01 | -1.29 | 75.85 | 1010.09 |
| 08.01.2026 19:09:04 | -1.29 | 75.79 | 1010.09 |
| 08.01.2026 19:24:48 | -1.25 | 75.79 | 1010.04 |
| 08.01.2026 19:40:31 | -1.19 | 75.78 | 1010.03 |
| 08.01.2026 19:40:32 | -1.19 | 76.22 | 1010.05 |
| 08.01.2026 19:56:14 | -1.22 | 76.22 | 1010.05 |
| 08.01.2026 19:56:15 | -1.22 | 76.23 | 1009.91 |
| 08.01.2026 20:11:58 | -1.09 | 76.23 | 1009.91 |
| 08.01.2026 20:27:41 | -1.07 | 75.6 | 1009.74 |
| 08.01.2026 20:43:24 | -0.98 | 75.46 | 1009.55 |
| 08.01.2026 20:43:25 | -0.98 | 75.42 | 1009.49 |
| 08.01.2026 20:59:07 | -1.03 | 75.42 | 1009.49 |
| 08.01.2026 20:59:08 | -1.03 | 75.83 | 1009.35 |
| 08.01.2026 21:14:51 | -1.01 | 75.83 | 1009.35 |
| 08.01.2026 21:30:35 | -1.05 | 76.21 | 1009.28 |
| 08.01.2026 21:46:18 | -1.13 | 76.63 | 1009.07 |
| 08.01.2026 21:46:19 | -1.13 | 77.01 | 1009.07 |
| 08.01.2026 22:02:02 | -1.05 | 77.01 | 1008.91 |
| 08.01.2026 22:02:03 | -1.05 | 76.71 | 1008.8 |
| 08.01.2026 22:17:45 | -1.06 | 76.71 | 1008.8 |
| 08.01.2026 22:17:46 | -1.06 | 76.84 | 1008.8 |
| 08.01.2026 22:33:31 | -1.22 | 76.84 | 1008.81 |
| 08.01.2026 22:33:32 | -1.22 | 77.63 | 1008.81 |
| 08.01.2026 22:49:15 | -1.43 | 77.63 | 1008.81 |
| 08.01.2026 23:04:58 | -1.34 | 78.53 | 1008.6 |
| 08.01.2026 23:04:59 | -1.34 | 78.35 | 1008.49 |
| 08.01.2026 23:20:42 | -1.43 | 78.35 | 1008.49 |
| 08.01.2026 23:36:25 | -1.52 | 78.6 | 1008.37 |
| 08.01.2026 23:36:26 | -1.52 | 79.22 | 1008.06 |
| 08.01.2026 23:52:09 | -1.49 | 79.22 | 1008.06 |
| 09.01.2026 00:07:52 | -1.47 | 79.28 | 1007.65 |
| 09.01.2026 00:07:53 | -1.47 | 78.7 | 1007.46 |
| 09.01.2026 00:23:35 | -1.41 | 78.7 | 1007.46 |
| 09.01.2026 00:23:36 | -1.41 | 78.71 | 1007.46 |
| 09.01.2026 00:39:19 | -1.49 | 78.71 | 1007.45 |
| 09.01.2026 00:55:02 | -1.68 | 79.26 | 1007.31 |
| 09.01.2026 01:10:45 | -1.8 | 79.93 | 1006.86 |
| 09.01.2026 01:10:46 | -1.8 | 80.28 | 1006.86 |
| 09.01.2026 01:24:36 | -1.88 | 80.28 | 1006.54 |
| 09.01.2026 01:40:19 | -1.97 | 80.19 | 1006.41 |
| 09.01.2026 01:40:20 | -1.97 | 80.87 | 1006.35 |
| 09.01.2026 01:56:02 | -2.17 | 80.87 | 1006.35 |
| 09.01.2026 01:56:03 | -2.17 | 81.29 | 1006.35 |
| 09.01.2026 02:11:46 | -2.25 | 81.29 | 1005.95 |
| 09.01.2026 02:27:29 | -2.28 | 81.05 | 1005.67 |
| 09.01.2026 02:58:56 | -2.42 | 80.95 | 1005.02 |
| 09.01.2026 02:58:57 | -2.42 | 81.15 | 1004.88 |
| 09.01.2026 03:14:40 | -2.53 | 81.15 | 1004.88 |
| 09.01.2026 03:30:23 | -2.51 | 81.21 | 1004.5 |
| 09.01.2026 03:30:24 | -2.51 | 81.33 | 1004.31 |
| 09.01.2026 03:46:06 | -2.36 | 81.33 | 1004.31 |
| 09.01.2026 03:46:07 | -2.36 | 80.72 | 1004.31 |
| 09.01.2026 04:01:50 | -2.39 | 80.72 | 1003.95 |
| 09.01.2026 04:15:51 | -2.59 | 81.02 | 1003.57 |
| 09.01.2026 04:31:35 | -2.67 | 82.82 | 1003.3 |
| 09.01.2026 04:47:18 | -2.78 | 84.62 | 1002.93 |
| 09.01.2026 04:47:19 | -2.78 | 85.24 | 1002.69 |
| 09.01.2026 05:03:02 | -2.74 | 85.24 | 1002.69 |
| 09.01.2026 05:18:45 | -2.79 | 85.48 | 1002.62 |
| 09.01.2026 05:18:46 | -2.79 | 85.15 | 1002.37 |
| 09.01.2026 05:34:29 | -2.8 | 85.15 | 1002.37 |
| 09.01.2026 05:50:12 | -2.9 | 86.15 | 1002.1 |
| 09.01.2026 06:05:55 | -2.88 | 86.45 | 1001.71 |
| 09.01.2026 06:05:56 | -2.88 | 87.05 | 1001.4 |
| 09.01.2026 06:21:38 | -2.99 | 87.05 | 1001.4 |
| 09.01.2026 06:21:39 | -2.99 | 87.83 | 1001.4 |
| 09.01.2026 06:37:22 | -2.95 | 87.83 | 1001.11 |
| 09.01.2026 06:53:05 | -2.92 | 87.51 | 1000.99 |
| 09.01.2026 07:08:48 | -2.84 | 87.95 | 1000.87 |
| 09.01.2026 07:08:49 | -2.84 | 87.69 | 1000.79 |
| 09.01.2026 07:24:32 | -3.1 | 87.69 | 1000.79 |
| 09.01.2026 07:40:15 | -3.11 | 89.38 | 1000.73 |
| 09.01.2026 07:40:16 | -3.11 | 90.25 | 1000.69 |
| 09.01.2026 07:55:59 | -3.11 | 90.25 | 1000.69 |
| 09.01.2026 07:56:00 | -3.11 | 90.14 | 1000.68 |
| 09.01.2026 08:11:42 | -3.15 | 90.14 | 1000.68 |
| 09.01.2026 08:11:43 | -3.15 | 90.9 | 1000.67 |
| 09.01.2026 08:14:34 | -3.29 | 90.9 | 1000.67 |
| 09.01.2026 08:30:17 | -3.1 | 91.2 | 1000.63 |
| 09.01.2026 08:30:18 | -3.1 | 91.13 | 1000.69 |
| 09.01.2026 08:43:56 | -3.45 | 91.13 | 1000.69 |
| 09.01.2026 08:43:57 | -3.45 | 92.47 | 1000.69 |
| 09.01.2026 08:54:59 | -2.75 | 92.47 | 1000.74 |
| 09.01.2026 09:10:42 | -2.59 | 90.35 | 1000.75 |
| 09.01.2026 09:26:25 | -2.52 | 89.1 | 1000.81 |
| 09.01.2026 09:26:26 | -2.52 | 88.6 | 1000.62 |
| 09.01.2026 09:39:23 | -2.04 | 88.6 | 1000.62 |
| 09.01.2026 09:39:24 | -2.04 | 86.7 | 1000.42 |
| 09.01.2026 09:55:06 | -1.61 | 86.7 | 1000.42 |
| 09.01.2026 09:55:07 | -1.61 | 84.59 | 1000.42 |
| 09.01.2026 10:02:30 | -1.31 | 84.59 | 1000.48 |
| 09.01.2026 10:13:32 | -0.58 | 83.2 | 1000.43 |
| 09.01.2026 10:13:33 | -0.58 | 79.85 | 1000.43 |
| 09.01.2026 10:29:16 | -0.28 | 79.85 | 1000.09 |
| 09.01.2026 10:44:59 | -0.57 | 77.93 | 999.87 |
| 09.01.2026 10:45:00 | -0.57 | 77.72 | 1000.07 |
| 09.01.2026 10:57:36 | 0.16 | 77.72 | 1000.07 |
| 09.01.2026 10:57:37 | 0.16 | 76.51 | 999.85 |
| 09.01.2026 11:11:06 | 0.89 | 76.51 | 999.85 |
| 09.01.2026 11:24:14 | 0.17 | 73.24 | 999.42 |
| 09.01.2026 11:24:15 | 0.17 | 74.63 | 999.64 |
| 09.01.2026 11:35:17 | -0.54 | 74.63 | 999.64 |
| 09.01.2026 11:35:18 | -0.54 | 77.84 | 999.64 |
| 09.01.2026 11:42:41 | 0.18 | 77.84 | 999.52 |
| 09.01.2026 11:42:43 | 0.18 | 76.43 | 999.37 |
| 09.01.2026 11:58:25 | 0.38 | 76.43 | 999.37 |
| 09.01.2026 11:58:26 | 0.38 | 74.87 | 999.37 |
| 09.01.2026 12:14:09 | 0.25 | 74.87 | 999.24 |
| 09.01.2026 12:28:45 | 0.19 | 77.85 | 999.19 |
| 09.01.2026 12:28:46 | 0.19 | 76.6 | 998.99 |
| 09.01.2026 12:33:00 | 0.92 | 76.6 | 998.99 |
| 09.01.2026 12:33:01 | 0.92 | 73.9 | 998.78 |
| 09.01.2026 12:48:43 | 0.38 | 73.9 | 998.78 |
| 09.01.2026 12:48:44 | 0.38 | 75.26 | 998.79 |
| 09.01.2026 13:04:26 | 0.35 | 75.26 | 998.79 |
| 09.01.2026 13:04:27 | 0.35 | 75.47 | 998.94 |
| 09.01.2026 13:07:59 | 0.21 | 75.47 | 998.94 |
| 09.01.2026 13:08:00 | 0.21 | 76.51 | 998.92 |
| 09.01.2026 13:23:42 | 0.16 | 76.51 | 998.92 |
| 09.01.2026 13:23:43 | 0.16 | 76.33 | 998.92 |
| 09.01.2026 13:39:26 | 0.65 | 76.33 | 998.86 |
| 09.01.2026 13:55:09 | 0.39 | 73.55 | 998.67 |
| 09.01.2026 13:55:10 | 0.39 | 75.69 | 998.43 |
| 09.01.2026 14:03:35 | -0.51 | 75.69 | 998.43 |
| 09.01.2026 14:03:36 | -0.51 | 79.26 | 998.43 |
| 09.01.2026 14:19:19 | -0.73 | 79.26 | 998.48 |
| 09.01.2026 14:19:20 | -0.73 | 80.75 | 998.51 |
| 09.01.2026 14:35:02 | -0.35 | 80.75 | 998.51 |
| 09.01.2026 14:35:03 | -0.35 | 77.84 | 998.51 |
| 09.01.2026 14:50:46 | -0.36 | 77.84 | 998.46 |
| 12.01.2026 06:54:35 | -11.34 | 77.99 | 998.35 |
| 12.01.2026 06:56:13 | -11.29 | 80.26 | 1021.06 |
| 12.01.2026 07:11:56 | -10.8 | 80.23 | 1020.99 |
| 12.01.2026 07:11:57 | -10.8 | 81.4 | 1021.1 |
| 12.01.2026 07:18:06 | -10.58 | 81.4 | 1021.1 |
| 12.01.2026 07:18:07 | -10.58 | 81.66 | 1021.1 |
| 12.01.2026 07:27:14 | -9.87 | 81.66 | 1020.98 |
| 12.01.2026 07:27:15 | -9.87 | 83.85 | 1020.74 |
| 12.01.2026 07:42:57 | -9.77 | 83.85 | 1020.74 |
| 12.01.2026 07:42:58 | -9.77 | 83.34 | 1020.44 |
| 12.01.2026 07:58:40 | -9.2 | 83.34 | 1020.44 |
| 12.01.2026 07:58:41 | -9.2 | 83.99 | 1020.32 |
| 12.01.2026 08:01:11 | -9.16 | 83.99 | 1020.32 |
| 12.01.2026 08:16:54 | -9.18 | 84.11 | 1020.4 |
| 12.01.2026 08:32:37 | -9.07 | 82.97 | 1020.41 |
| 12.01.2026 08:45:13 | -8.45 | 82.58 | 1020.44 |
| 12.01.2026 08:45:14 | -8.45 | 81.77 | 1020.34 |
| 12.01.2026 08:59:24 | -7.73 | 81.77 | 1020.34 |
| 12.01.2026 08:59:25 | -7.73 | 80.64 | 1020.34 |
| 12.01.2026 09:15:08 | -7.47 | 80.64 | 1020.29 |
| 12.01.2026 09:30:51 | -7.11 | 79.82 | 1020.35 |
| 12.01.2026 09:33:21 | -7.02 | 79.18 | 1020.21 |
| 12.01.2026 09:33:22 | -7.02 | 79.12 | 1020.21 |
| 12.01.2026 09:47:01 | -6.31 | 79.12 | 1020.21 |
| 12.01.2026 09:47:02 | -6.31 | 77.97 | 1020.07 |
| 12.01.2026 09:59:17 | -5.59 | 77.97 | 1020.07 |
| 12.01.2026 10:15:00 | -5.29 | 76.67 | 1019.93 |
| 12.01.2026 10:21:41 | -4.89 | 76.32 | 1019.85 |
| 12.01.2026 10:21:42 | -4.89 | 75.82 | 1019.96 |
| 12.01.2026 10:31:41 | -4.17 | 75.82 | 1019.96 |
| 12.01.2026 10:31:42 | -4.17 | 73.68 | 1019.93 |
| 12.01.2026 10:40:08 | -3.46 | 73.68 | 1019.93 |
| 12.01.2026 10:48:13 | -2.71 | 72.7 | 1019.94 |
| 12.01.2026 11:03:56 | -2.64 | 69.94 | 1019.87 |
| 12.01.2026 11:19:39 | -2.37 | 70.22 | 1019.78 |
| 12.01.2026 11:19:40 | -2.37 | 68.6 | 1019.46 |
| 12.01.2026 11:39:31 | -1.25 | 66.11 | 1019.36 |
| 12.01.2026 11:39:32 | -1.25 | 66.05 | 1019.28 |
| 12.01.2026 11:52:18 | -1.95 | 66.05 | 1019.28 |
| 12.01.2026 11:52:19 | -1.95 | 66.88 | 1019.28 |
| 12.01.2026 12:08:02 | -2.2 | 66.88 | 1018.95 |
| 12.01.2026 12:23:45 | -2.06 | 69.85 | 1018.65 |
| 12.01.2026 12:23:46 | -2.06 | 71.52 | 1018.47 |
| 12.01.2026 12:39:28 | -1.3 | 71.52 | 1018.47 |
| 12.01.2026 12:39:29 | -1.3 | 70.04 | 1018.47 |
| 12.01.2026 12:40:46 | -1.25 | 70.04 | 1018.13 |
| 12.01.2026 12:56:29 | -1.66 | 69.87 | 1018.1 |
| 12.01.2026 12:56:30 | -1.66 | 72.17 | 1017.93 |
| 12.01.2026 13:12:13 | -1.65 | 72.17 | 1017.93 |
| 12.01.2026 13:27:56 | -1.3 | 74.81 | 1017.76 |
| 12.01.2026 13:27:57 | -1.3 | 73.22 | 1017.38 |
| 12.01.2026 13:43:39 | -0.97 | 73.22 | 1017.38 |
| 12.01.2026 13:59:22 | -0.99 | 71.54 | 1017.32 |
| 12.01.2026 14:15:05 | -1.56 | 71.64 | 1017.15 |
| 12.01.2026 14:15:06 | -1.56 | 73.99 | 1017 |
| 12.01.2026 14:30:49 | -1.36 | 73.99 | 1017 |
| 12.01.2026 14:46:32 | -1.53 | 74.64 | 1016.86 |
| 12.01.2026 15:02:15 | -1.46 | 76.78 | 1016.9 |
| 12.01.2026 15:02:16 | -1.46 | 77.7 | 1016.7 |
| 12.01.2026 15:17:59 | -1.51 | 77.7 | 1016.7 |
| 12.01.2026 15:33:42 | -1.63 | 78.97 | 1016.73 |
| 12.01.2026 15:49:24 | -1.85 | 80.77 | 1016.56 |
| 12.01.2026 15:49:25 | -1.85 | 82.39 | 1016.56 |
| 12.01.2026 15:52:37 | -1.98 | 82.39 | 1016.26 |
| 12.01.2026 16:08:20 | -2.11 | 82.58 | 1016.35 |
| 12.01.2026 16:24:03 | -2.09 | 84.68 | 1016.27 |
| 12.01.2026 16:24:04 | -2.09 | 87.36 | 1016.04 |
| 12.01.2026 16:39:46 | -2.13 | 87.36 | 1016.04 |
| 12.01.2026 16:55:29 | -1.94 | 88.75 | 1016.17 |
| 12.01.2026 17:08:48 | -2.69 | 91.32 | 1016.21 |
| 12.01.2026 17:13:24 | -3.39 | 88.79 | 1016.15 |
| 12.01.2026 17:18:00 | -4.11 | 86.07 | 1016.14 |
| 12.01.2026 17:24:20 | -4.82 | 84.93 | 1016.14 |
| 12.01.2026 17:24:21 | -4.82 | 85.26 | 1016.31 |
| 12.01.2026 17:31:54 | -5.55 | 85.26 | 1016.31 |
| 12.01.2026 17:31:55 | -5.55 | 86.31 | 1016.39 |
| 12.01.2026 17:47:37 | -5.93 | 86.31 | 1016.39 |
| 12.01.2026 17:47:38 | -5.93 | 86.83 | 1016.17 |
| 12.01.2026 18:03:20 | -6.08 | 86.83 | 1016.17 |
| 12.01.2026 18:03:21 | -6.08 | 86.5 | 1016.16 |
| 12.01.2026 18:19:03 | -6.18 | 86.5 | 1016.16 |
| 12.01.2026 18:19:04 | -6.18 | 86.18 | 1016.15 |
| 12.01.2026 18:34:46 | -5.99 | 86.18 | 1016.15 |
| 12.01.2026 18:34:47 | -5.99 | 85.58 | 1015.96 |
| 12.01.2026 18:43:23 | -6.26 | 85.58 | 1015.96 |
| 12.01.2026 18:59:06 | -6.32 | 85.95 | 1016.02 |
| 12.01.2026 19:14:49 | -6.32 | 85.86 | 1015.96 |
| 12.01.2026 19:14:50 | -6.32 | 85.97 | 1016 |
| 12.01.2026 19:30:33 | -5.94 | 85.97 | 1016 |
| 12.01.2026 19:46:16 | -6.06 | 87.62 | 1015.87 |
| 12.01.2026 19:46:17 | -6.06 | 86.69 | 1015.9 |
| 12.01.2026 20:01:59 | -6.11 | 86.69 | 1015.9 |
| 12.01.2026 20:02:00 | -6.11 | 87.37 | 1015.81 |
| 12.01.2026 20:17:42 | -6.04 | 87.37 | 1015.81 |
| 12.01.2026 20:17:43 | -6.04 | 87.69 | 1015.87 |
| 12.01.2026 20:33:25 | -6.37 | 87.69 | 1015.87 |
| 12.01.2026 20:33:26 | -6.37 | 87.95 | 1015.96 |
| 12.01.2026 20:49:08 | -6.32 | 87.95 | 1015.96 |
| 12.01.2026 20:49:09 | -6.32 | 88.1 | 1015.91 |
| 12.01.2026 21:04:51 | -6.18 | 88.1 | 1015.91 |
| 12.01.2026 21:04:52 | -6.18 | 87.2 | 1015.74 |
| 12.01.2026 21:20:34 | -6.21 | 87.2 | 1015.74 |
| 12.01.2026 21:20:35 | -6.21 | 88.07 | 1015.74 |
| 12.01.2026 21:36:18 | -6.03 | 88.07 | 1015.62 |
| 12.01.2026 21:52:01 | -6.02 | 87.43 | 1015.51 |
| 12.01.2026 21:52:02 | -6.02 | 87.05 | 1014.98 |
| 12.01.2026 22:07:44 | -5.63 | 87.05 | 1014.98 |
| 12.01.2026 22:07:45 | -5.63 | 88.44 | 1015.26 |
| 12.01.2026 22:08:51 | -5.56 | 88.44 | 1015.26 |
| 12.01.2026 22:08:52 | -5.56 | 88.41 | 1015.29 |
| 12.01.2026 22:24:34 | -5.42 | 88.41 | 1015.29 |
| 12.01.2026 22:24:35 | -5.42 | 87.61 | 1015.08 |
| 12.01.2026 22:40:17 | -5.14 | 87.61 | 1015.08 |
| 12.01.2026 22:40:18 | -5.14 | 88.41 | 1014.95 |
| 12.01.2026 22:46:48 | -4.85 | 88.41 | 1014.95 |
| 12.01.2026 22:46:49 | -4.85 | 88.45 | 1014.95 |
| 12.01.2026 23:02:31 | -4.57 | 88.45 | 1014.95 |
| 12.01.2026 23:02:32 | -4.57 | 87.03 | 1014.91 |
| 12.01.2026 23:18:15 | -4.34 | 87.03 | 1014.91 |
| 12.01.2026 23:33:58 | -4.61 | 87.64 | 1014.87 |
| 12.01.2026 23:33:59 | -4.61 | 87.33 | 1014.83 |
| 12.01.2026 23:49:41 | -4.55 | 87.33 | 1014.83 |
| 12.01.2026 23:49:42 | -4.55 | 88.38 | 1014.83 |
| 13.01.2026 00:05:25 | -4.36 | 88.38 | 1014.77 |
| 13.01.2026 00:21:08 | -4.27 | 88.71 | 1014.41 |
| 13.01.2026 00:21:09 | -4.27 | 88.28 | 1014.05 |
| 13.01.2026 00:34:27 | -4.14 | 88.28 | 1014.05 |
| 13.01.2026 00:50:10 | -3.96 | 88.49 | 1013.93 |
| 13.01.2026 00:50:11 | -3.96 | 89.48 | 1013.74 |
| 13.01.2026 01:05:54 | -3.56 | 89.48 | 1013.74 |
| 13.01.2026 01:19:33 | -3.43 | 88.69 | 1013.48 |
| 13.01.2026 01:19:34 | -3.43 | 88.53 | 1013.23 |
| 13.01.2026 01:35:16 | -3.21 | 88.53 | 1013.23 |
| 13.01.2026 01:35:17 | -3.21 | 88.88 | 1013.23 |
| 13.01.2026 01:51:00 | -3.03 | 88.88 | 1012.98 |
| 13.01.2026 02:06:43 | -2.86 | 88.71 | 1012.9 |
| 13.01.2026 02:06:44 | -2.86 | 89.28 | 1013.01 |
| 13.01.2026 02:22:26 | -2.87 | 89.28 | 1013.01 |
| 13.01.2026 02:22:27 | -2.87 | 89.56 | 1012.98 |
| 13.01.2026 02:38:10 | -2.87 | 89.56 | 1012.98 |
| 13.01.2026 02:53:53 | -2.89 | 89.44 | 1012.92 |
| 13.01.2026 02:53:54 | -2.89 | 90.24 | 1012.57 |
| 13.01.2026 02:59:00 | -2.72 | 90.24 | 1012.57 |
| 13.01.2026 02:59:03 | -2.72 | 90.04 | 1012.69 |
| 13.01.2026 03:14:46 | -2.65 | 90.04 | 1012.69 |
| 13.01.2026 03:14:47 | -2.65 | 88.51 | 1012.69 |
| 13.01.2026 03:30:29 | -2.44 | 88.51 | 1012.69 |
| 13.01.2026 03:30:30 | -2.44 | 89.05 | 1012.69 |
| 13.01.2026 03:46:13 | -2.22 | 89.05 | 1012.68 |
| 13.01.2026 04:00:45 | -2.02 | 89.46 | 1012.73 |
| 13.01.2026 04:16:28 | -1.72 | 91.13 | 1012.65 |
| 13.01.2026 04:16:29 | -1.72 | 91.87 | 1012.5 |
| 13.01.2026 04:32:11 | -1.61 | 91.87 | 1012.5 |
| 13.01.2026 04:47:54 | -1.43 | 91.32 | 1012.65 |
| 13.01.2026 04:47:55 | -1.43 | 92.05 | 1012.61 |
| 13.01.2026 04:55:17 | -1.31 | 92.05 | 1012.61 |
| 13.01.2026 04:55:18 | -1.31 | 92.32 | 1012.61 |
| 13.01.2026 05:11:01 | -1.33 | 92.32 | 1012.68 |
| 13.01.2026 05:26:44 | -1.16 | 92.48 | 1012.71 |
| 13.01.2026 05:26:45 | -1.16 | 92.33 | 1012.98 |
| 13.01.2026 05:42:27 | -1.1 | 92.33 | 1012.98 |
| 13.01.2026 05:42:28 | -1.1 | 92.88 | 1012.97 |
| 13.01.2026 05:58:10 | -1.11 | 92.88 | 1012.97 |
| 13.01.2026 05:58:11 | -1.11 | 92.7 | 1012.97 |
| 13.01.2026 06:13:54 | -0.88 | 92.7 | 1013.17 |
| 13.01.2026 06:29:37 | -0.91 | 93.24 | 1013.44 |
| 13.01.2026 06:44:50 | -0.59 | 93.09 | 1013.39 |
| 13.01.2026 06:44:51 | -0.59 | 93.5 | 1013.75 |
| 13.01.2026 07:00:33 | -0.52 | 93.5 | 1013.75 |
| 13.01.2026 07:00:34 | -0.52 | 93.55 | 1013.89 |
| 13.01.2026 07:16:16 | -0.45 | 93.55 | 1013.89 |
| 13.01.2026 07:16:17 | -0.45 | 94.03 | 1013.89 |
| 13.01.2026 07:31:59 | -0.19 | 94.03 | 1014.04 |
| 13.01.2026 07:32:00 | -0.19 | 93.98 | 1014.04 |
| 13.01.2026 07:47:43 | -0.04 | 93.98 | 1014.17 |
| 13.01.2026 07:47:44 | -0.04 | 94.13 | 1014.3 |
| 13.01.2026 08:00:20 | 0.13 | 94.13 | 1014.3 |
| 13.01.2026 08:00:21 | 0.13 | 94.38 | 1014.6 |
| 13.01.2026 08:16:03 | 0.18 | 94.38 | 1014.6 |
| 13.01.2026 08:16:04 | 0.18 | 94.38 | 1014.6 |
| 13.01.2026 08:31:47 | 0.54 | 94.38 | 1014.68 |
| 13.01.2026 08:42:29 | 0.84 | 93.83 | 1014.99 |
| 13.01.2026 08:58:12 | 1.12 | 93.52 | 1015.16 |
| 13.01.2026 08:58:13 | 1.12 | 93.09 | 1015.41 |
| 13.01.2026 09:13:55 | 1.41 | 93.09 | 1015.41 |
| 13.01.2026 09:13:56 | 1.41 | 91.93 | 1015.69 |
| 13.01.2026 09:18:00 | 1.55 | 91.93 | 1015.69 |
| 13.01.2026 09:33:43 | 1.96 | 92.06 | 1015.73 |
| 13.01.2026 09:33:44 | 1.96 | 90.35 | 1016 |
| 13.01.2026 09:47:22 | 2.25 | 90.35 | 1016 |
| 13.01.2026 09:47:23 | 2.25 | 89.79 | 1016 |
| 13.01.2026 10:00:51 | 2.95 | 89.79 | 1016.1 |
| 13.01.2026 10:05:58 | 3.65 | 87.28 | 1016.23 |
| 13.01.2026 10:05:59 | 3.65 | 85.22 | 1016.23 |
| 13.01.2026 10:37:25 | 4.03 | 86.55 | 1016.51 |
| 13.01.2026 10:44:27 | 4.36 | 84.11 | 1016.47 |
| 13.01.2026 11:00:10 | 4.8 | 85.03 | 1016.52 |
| 13.01.2026 11:15:52 | 4.91 | 83.2 | 1016.58 |
| 13.01.2026 11:15:53 | 4.91 | 82.13 | 1016.6 |
| 13.01.2026 11:17:20 | 5.11 | 82.13 | 1016.6 |
| 13.01.2026 11:33:03 | 5.76 | 82 | 1016.54 |
| 13.01.2026 11:34:09 | 5.84 | 79.86 | 1016.51 |
| 13.01.2026 11:34:10 | 5.84 | 80.18 | 1016.51 |
| 13.01.2026 11:49:52 | 5.74 | 80.18 | 1016.52 |
| 13.01.2026 11:49:53 | 5.74 | 82.01 | 1016.52 |
| 13.01.2026 12:05:36 | 6.14 | 82.01 | 1016.49 |
| 13.01.2026 12:14:12 | 6.56 | 81.8 | 1016.38 |
| 13.01.2026 12:14:13 | 6.56 | 80.34 | 1016.35 |
| 13.01.2026 12:29:55 | 6.75 | 80.34 | 1016.35 |
| 13.01.2026 12:29:56 | 6.75 | 80.5 | 1016.43 |
| 13.01.2026 12:42:42 | 7.26 | 80.5 | 1016.43 |
| 13.01.2026 12:42:43 | 7.26 | 79.92 | 1016.43 |
| 13.01.2026 12:58:26 | 7.52 | 79.92 | 1016.52 |
| 13.01.2026 13:14:09 | 7.32 | 79.92 | 1016.49 |
| 13.01.2026 13:14:10 | 7.32 | 81.15 | 1016.27 |
| 13.01.2026 13:29:52 | 7.44 | 81.15 | 1016.27 |
| 13.01.2026 13:45:34 | 7.77 | 80.89 | 1016.14 |
| 13.01.2026 13:45:35 | 7.77 | 78.91 | 1016.14 |
| 13.01.2026 14:01:18 | 7.46 | 78.91 | 1016.24 |
| 13.01.2026 14:17:01 | 7.72 | 80.97 | 1016.24 |
| 13.01.2026 14:17:02 | 7.72 | 81.84 | 1016.38 |
| 13.01.2026 14:32:44 | 6.59 | 81.84 | 1016.38 |
| 13.01.2026 14:32:45 | 6.59 | 84.07 | 1016.25 |
| 13.01.2026 14:33:19 | 6.56 | 84.07 | 1016.25 |
| 13.01.2026 14:33:20 | 6.56 | 84.33 | 1016.25 |
| 13.01.2026 14:49:03 | 5.9 | 84.33 | 1016.26 |
| 13.01.2026 14:52:25 | 5.82 | 87.06 | 1016.34 |
| 13.01.2026 14:52:26 | 5.82 | 86.74 | 1016.34 |
| 13.01.2026 15:08:09 | 6.09 | 86.74 | 1016.31 |
| 13.01.2026 15:23:52 | 5.48 | 87.42 | 1016.35 |
| 13.01.2026 15:29:10 | 5.11 | 88.76 | 1016.64 |
| 13.01.2026 15:42:29 | 4.41 | 90.07 | 1016.64 |
| 13.01.2026 15:58:12 | 3.75 | 93.56 | 1016.62 |
| 13.01.2026 15:59:50 | 3.7 | 95.97 | 1016.64 |
| 13.01.2026 15:59:51 | 3.7 | 96.16 | 1016.65 |
| 13.01.2026 16:15:33 | 3.44 | 96.16 | 1016.65 |
| 13.01.2026 16:15:34 | 3.44 | 98.1 | 1016.71 |
| 13.01.2026 16:31:17 | 3.35 | 98.1 | 1016.71 |
| 13.01.2026 16:46:59 | 3.34 | 98.72 | 1016.81 |
| 13.01.2026 16:47:00 | 3.34 | 100 | 1016.81 |
| 13.01.2026 17:02:43 | 3.29 | 100 | 1016.82 |
| 13.01.2026 17:18:26 | 3.26 | 99.82 | 1016.87 |
| 13.01.2026 17:18:27 | 3.26 | 100 | 1016.9 |
| 13.01.2026 17:34:09 | 3.26 | 100 | 1016.9 |
| 13.01.2026 17:34:10 | 3.26 | 100 | 1016.8 |
| 13.01.2026 17:49:52 | 3.35 | 100 | 1016.8 |
| 13.01.2026 17:49:53 | 3.35 | 100 | 1016.8 |
| 13.01.2026 18:05:36 | 3.14 | 100 | 1016.75 |
| 13.01.2026 18:21:19 | 3.15 | 100 | 1016.84 |
| 13.01.2026 18:37:02 | 3.16 | 100 | 1016.89 |
| 13.01.2026 18:37:03 | 3.16 | 100 | 1016.75 |
| 13.01.2026 18:41:59 | 3 | 100 | 1016.75 |
| 13.01.2026 18:42:02 | 3 | 99.92 | 1016.88 |
| 13.01.2026 18:57:45 | 2.98 | 99.92 | 1016.88 |
| 13.01.2026 18:57:46 | 2.98 | 100 | 1017.03 |
| 13.01.2026 19:13:28 | 2.73 | 100 | 1017.03 |
| 13.01.2026 19:13:29 | 2.73 | 100 | 1017.03 |
| 13.01.2026 19:29:11 | 2.65 | 100 | 1017.21 |
| 13.01.2026 19:29:12 | 2.65 | 100 | 1017.21 |
| 13.01.2026 19:44:55 | 2.58 | 100 | 1017.38 |
| 13.01.2026 20:00:38 | 2.37 | 99.68 | 1017.29 |
| 13.01.2026 20:05:24 | 2.3 | 100 | 1017.07 |
| 13.01.2026 20:21:07 | 2.33 | 100 | 1017.03 |
| 13.01.2026 20:36:50 | 2.24 | 100 | 1016.87 |
| 13.01.2026 20:36:51 | 2.24 | 100 | 1017.05 |
| 13.01.2026 20:52:34 | 2.36 | 100 | 1017.05 |
| 13.01.2026 21:08:17 | 2.36 | 100 | 1017.38 |
| 13.01.2026 21:24:00 | 2.09 | 100 | 1017.24 |
| 13.01.2026 21:39:43 | 2.1 | 100 | 1017.14 |
| 13.01.2026 21:55:26 | 2.16 | 100 | 1017.24 |
| 13.01.2026 21:55:27 | 2.16 | 100 | 1017.13 |
| 13.01.2026 22:11:09 | 2.07 | 100 | 1017.13 |
| 13.01.2026 22:11:10 | 2.07 | 100 | 1016.99 |
| 13.01.2026 22:26:53 | 1.95 | 100 | 1016.99 |
| 13.01.2026 22:42:36 | 1.93 | 99.93 | 1017.02 |
| 13.01.2026 22:58:19 | 1.73 | 100 | 1017.02 |
| 13.01.2026 22:58:20 | 1.73 | 99.95 | 1017.1 |
| 13.01.2026 23:01:41 | 1.59 | 99.95 | 1017.1 |
| 13.01.2026 23:01:42 | 1.59 | 99.77 | 1017.1 |
| 13.01.2026 23:17:25 | 1.4 | 99.77 | 1017.16 |
| 13.01.2026 23:33:08 | 1.16 | 100 | 1016.84 |
| 13.01.2026 23:33:09 | 1.16 | 100 | 1016.76 |
| 13.01.2026 23:48:51 | 1.18 | 100 | 1016.76 |
| 13.01.2026 23:48:52 | 1.18 | 100 | 1016.99 |
| 14.01.2026 00:04:35 | 1.14 | 100 | 1016.99 |
| 14.01.2026 00:20:18 | 1.05 | 100 | 1016.98 |
| 14.01.2026 00:36:01 | 1.03 | 100 | 1017 |
| 14.01.2026 00:36:02 | 1.03 | 100 | 1016.78 |
| 14.01.2026 00:51:44 | 0.99 | 100 | 1016.78 |
| 14.01.2026 00:51:45 | 0.99 | 100 | 1016.76 |
| 14.01.2026 01:07:28 | 1.08 | 100 | 1016.76 |
| 14.01.2026 01:23:11 | 1.1 | 100 | 1016.74 |
| 14.01.2026 01:38:54 | 1.13 | 100 | 1016.7 |
| 14.01.2026 01:38:55 | 1.13 | 100 | 1016.71 |
| 14.01.2026 01:54:37 | 1.25 | 100 | 1016.71 |
| 14.01.2026 01:54:38 | 1.25 | 100 | 1016.72 |
| 14.01.2026 02:10:21 | 1.17 | 100 | 1016.72 |
| 14.01.2026 02:26:04 | 0.99 | 100 | 1016.56 |
| 14.01.2026 02:26:05 | 0.99 | 100 | 1016.2 |
| 14.01.2026 02:41:47 | 1.08 | 100 | 1016.2 |
| 14.01.2026 02:41:48 | 1.08 | 100 | 1016.41 |
| 14.01.2026 02:57:30 | 1.17 | 100 | 1016.41 |
| 14.01.2026 02:57:31 | 1.17 | 100 | 1016.3 |
| 14.01.2026 03:13:14 | 1.3 | 100 | 1016.3 |
| 14.01.2026 03:28:57 | 1.41 | 100 | 1016.18 |
| 14.01.2026 03:44:40 | 1.42 | 100 | 1016.08 |
| 14.01.2026 03:44:41 | 1.42 | 100 | 1015.97 |
| 14.01.2026 04:00:26 | 1.43 | 100 | 1015.97 |
| 14.01.2026 04:16:09 | 1.33 | 100 | 1016.12 |
| 14.01.2026 04:31:52 | 1.34 | 100 | 1016.01 |
| 14.01.2026 04:31:53 | 1.34 | 100 | 1015.75 |
| 14.01.2026 04:47:36 | 1.4 | 100 | 1015.75 |
| 14.01.2026 05:03:19 | 1.36 | 100 | 1015.92 |
| 14.01.2026 05:19:02 | 1.51 | 100 | 1015.68 |
| 14.01.2026 05:19:03 | 1.51 | 100 | 1015.79 |
| 14.01.2026 05:34:46 | 1.59 | 100 | 1015.79 |
| 14.01.2026 05:50:29 | 1.62 | 100 | 1015.69 |
| 14.01.2026 06:06:12 | 1.64 | 100 | 1015.77 |
| 14.01.2026 06:06:13 | 1.64 | 100 | 1015.71 |
| 14.01.2026 06:21:55 | 1.56 | 100 | 1015.71 |
| 14.01.2026 06:21:56 | 1.56 | 100 | 1015.71 |
| 14.01.2026 06:37:39 | 1.56 | 100 | 1015.92 |
| 14.01.2026 06:53:22 | 1.66 | 100 | 1015.95 |
| 14.01.2026 07:09:05 | 1.64 | 100 | 1016.17 |
| 14.01.2026 07:09:06 | 1.64 | 100 | 1016.02 |
| 14.01.2026 07:24:48 | 1.59 | 100 | 1016.02 |
| 14.01.2026 07:24:49 | 1.59 | 100 | 1016.03 |
| 14.01.2026 07:40:31 | 1.57 | 100 | 1016.03 |
| 14.01.2026 07:40:32 | 1.57 | 100 | 1016.14 |
| 14.01.2026 07:56:15 | 1.42 | 100 | 1016.14 |
| 14.01.2026 08:11:58 | 1.55 | 100 | 1016.14 |
| 14.01.2026 08:27:41 | 1.61 | 100 | 1016.15 |
| 14.01.2026 08:27:42 | 1.61 | 100 | 1016.19 |
| 14.01.2026 08:43:27 | 1.85 | 100 | 1016.19 |
| 14.01.2026 08:59:10 | 2.06 | 100 | 1016.2 |
| 14.01.2026 09:14:53 | 2.44 | 100 | 1016.34 |
| 14.01.2026 09:14:54 | 2.44 | 99.22 | 1016.38 |
| 14.01.2026 09:30:36 | 2.5 | 99.22 | 1016.38 |
| 14.01.2026 09:30:37 | 2.5 | 98.96 | 1016.34 |
| 14.01.2026 09:33:28 | 2.55 | 98.96 | 1016.34 |
| 14.01.2026 09:49:11 | 2.71 | 98.8 | 1016.41 |
| 14.01.2026 10:01:38 | 3.25 | 97.74 | 1016.48 |
| 14.01.2026 10:16:31 | 3.95 | 96.55 | 1016.56 |
| 14.01.2026 10:32:13 | 4.59 | 94.18 | 1016.4 |
| 14.01.2026 10:32:14 | 4.59 | 91.38 | 1016.32 |
| 14.01.2026 10:32:59 | 4.67 | 91.38 | 1016.32 |
| 14.01.2026 10:33:00 | 4.67 | 91.48 | 1016.35 |
| 14.01.2026 10:48:42 | 4.98 | 91.48 | 1016.35 |
| 14.01.2026 10:48:43 | 4.98 | 89.97 | 1016.49 |
| 14.01.2026 10:54:53 | 5.4 | 89.97 | 1016.49 |
| 14.01.2026 11:10:36 | 5.41 | 87.7 | 1016.49 |
| 14.01.2026 11:26:19 | 5.68 | 86.86 | 1016.62 |
| 14.01.2026 11:26:20 | 5.68 | 86.3 | 1016.58 |
| 14.01.2026 11:30:45 | 6.12 | 86.3 | 1016.58 |
| 14.01.2026 11:33:47 | 6.84 | 83.56 | 1016.6 |
| 14.01.2026 11:43:05 | 7.56 | 82.38 | 1016.59 |
| 14.01.2026 11:58:48 | 6.9 | 76.99 | 1016.55 |
| 14.01.2026 12:00:26 | 6.83 | 77.9 | 1016.58 |
| 14.01.2026 12:00:27 | 6.83 | 78.09 | 1016.64 |
| 14.01.2026 12:16:09 | 7.4 | 78.09 | 1016.64 |
| 14.01.2026 12:22:50 | 7.54 | 77.29 | 1016.61 |
| 14.01.2026 12:22:51 | 7.54 | 76.18 | 1016.55 |
| 14.01.2026 12:38:33 | 7.1 | 76.18 | 1016.55 |
| 14.01.2026 12:38:34 | 7.1 | 77.98 | 1016.55 |
| 14.01.2026 12:42:07 | 6.8 | 77.98 | 1016.48 |
| 14.01.2026 12:48:37 | 6.07 | 78.89 | 1016.47 |
| 14.01.2026 12:48:38 | 6.07 | 81.85 | 1016.47 |
| 14.01.2026 13:04:20 | 6.33 | 81.85 | 1016.41 |
| 14.01.2026 13:04:21 | 6.33 | 81.37 | 1016.41 |
| 14.01.2026 13:20:04 | 6.6 | 81.37 | 1016.35 |
| 14.01.2026 13:24:50 | 6.79 | 81.13 | 1016.15 |
| 14.01.2026 13:24:51 | 6.79 | 80.11 | 1016.13 |
| 14.01.2026 13:40:34 | 6.77 | 80.11 | 1016.13 |
| 14.01.2026 13:56:17 | 6.46 | 79.69 | 1015.98 |
| 14.01.2026 14:12:00 | 6.77 | 80.67 | 1016.06 |
| 14.01.2026 14:12:01 | 6.77 | 80.65 | 1016.02 |
| 14.01.2026 14:27:43 | 6.26 | 80.65 | 1016.02 |
| 14.01.2026 14:27:44 | 6.26 | 81.83 | 1016.02 |
| 14.01.2026 14:31:48 | 6.08 | 81.83 | 1016 |
| 14.01.2026 14:43:01 | 5.37 | 83.72 | 1016.06 |
| 14.01.2026 14:58:44 | 5.1 | 86.09 | 1016.13 |
| 14.01.2026 14:58:45 | 5.1 | 87.54 | 1016.19 |
| 14.01.2026 15:14:27 | 5.38 | 87.54 | 1016.19 |
| 14.01.2026 15:30:09 | 5.38 | 88.27 | 1016.39 |
| 14.01.2026 15:30:10 | 5.38 | 87.44 | 1016.39 |
| 14.01.2026 15:45:53 | 5.03 | 87.44 | 1016.44 |
| 14.01.2026 16:01:36 | 4.74 | 88.85 | 1016.6 |
| 14.01.2026 16:12:39 | 4.66 | 89.85 | 1016.75 |
| 14.01.2026 16:28:22 | 4.79 | 91.4 | 1016.72 |
| 14.01.2026 16:44:05 | 4.38 | 91.92 | 1016.92 |
| 14.01.2026 16:59:48 | 4.23 | 92.45 | 1017.05 |
| 14.01.2026 16:59:49 | 4.23 | 93.04 | 1017.15 |
| 14.01.2026 17:15:31 | 4.3 | 93.04 | 1017.15 |
| 14.01.2026 17:15:32 | 4.3 | 93.88 | 1017.34 |
| 14.01.2026 17:31:14 | 4.11 | 93.88 | 1017.34 |
| 14.01.2026 17:31:15 | 4.11 | 94.06 | 1017.39 |
| 14.01.2026 17:46:58 | 4.37 | 94.06 | 1017.39 |
| 14.01.2026 18:02:41 | 4.21 | 94.62 | 1017.41 |
| 14.01.2026 18:18:24 | 4.2 | 94.31 | 1017.56 |
| 14.01.2026 18:34:07 | 4.26 | 94.77 | 1017.77 |
| 14.01.2026 18:34:08 | 4.26 | 95.2 | 1017.81 |
| 14.01.2026 18:49:51 | 4.36 | 95.2 | 1017.81 |
| 14.01.2026 19:05:34 | 4.32 | 95.4 | 1017.92 |
| 14.01.2026 19:21:17 | 4.35 | 95.48 | 1018.01 |
| 14.01.2026 19:21:18 | 4.35 | 95.37 | 1018.01 |
| 14.01.2026 19:37:00 | 4.29 | 95.37 | 1018.07 |
| 14.01.2026 19:37:01 | 4.29 | 95.11 | 1018.07 |
| 14.01.2026 19:52:44 | 4.29 | 95.11 | 1018.06 |
| 14.01.2026 20:08:27 | 4.35 | 95.71 | 1018.12 |
| 14.01.2026 20:24:10 | 4.37 | 95.91 | 1018.25 |
| 14.01.2026 20:24:11 | 4.37 | 95.57 | 1018.14 |
| 14.01.2026 20:39:53 | 4.38 | 95.57 | 1018.14 |
| 14.01.2026 20:39:54 | 4.38 | 95.37 | 1018.14 |
| 14.01.2026 20:55:37 | 4.31 | 95.37 | 1018.14 |
| 14.01.2026 21:11:22 | 4.34 | 95.64 | 1018.16 |
| 14.01.2026 21:27:05 | 4.38 | 95.15 | 1018.39 |
| 14.01.2026 21:27:06 | 4.38 | 95.58 | 1018.45 |
| 14.01.2026 21:42:48 | 4.02 | 95.58 | 1018.45 |
| 14.01.2026 21:42:49 | 4.02 | 94.97 | 1018.59 |
| 14.01.2026 21:58:32 | 3.95 | 94.97 | 1018.59 |
| 14.01.2026 21:58:35 | 3.95 | 95.87 | 1018.65 |
| 14.01.2026 22:14:18 | 3.76 | 95.87 | 1018.65 |
| 14.01.2026 22:24:29 | 3.68 | 95.97 | 1018.58 |
| 14.01.2026 22:40:12 | 3.51 | 95.78 | 1018.61 |
| 14.01.2026 22:55:55 | 3.42 | 96.24 | 1018.59 |
| 14.01.2026 22:55:56 | 3.42 | 96.97 | 1018.48 |
| 14.01.2026 23:11:38 | 3.38 | 96.97 | 1018.48 |
| 14.01.2026 23:11:39 | 3.38 | 97.03 | 1018.6 |
| 14.01.2026 23:27:21 | 3.39 | 97.03 | 1018.6 |
| 14.01.2026 23:27:22 | 3.39 | 96.88 | 1018.6 |
| 14.01.2026 23:43:05 | 3.29 | 96.88 | 1018.59 |
| 14.01.2026 23:58:48 | 3.33 | 97.02 | 1018.63 |
| 15.01.2026 00:14:31 | 3.29 | 97.84 | 1018.66 |
| 15.01.2026 00:14:32 | 3.29 | 98.31 | 1018.59 |
| 15.01.2026 00:30:14 | 3.13 | 98.31 | 1018.59 |
| 15.01.2026 00:30:15 | 3.13 | 97.98 | 1018.54 |
| 15.01.2026 00:45:58 | 3.15 | 97.98 | 1018.54 |
| 15.01.2026 01:01:41 | 3.18 | 98.65 | 1018.57 |
| 15.01.2026 01:17:24 | 3.08 | 99.5 | 1018.58 |
| 15.01.2026 01:17:25 | 3.08 | 99.12 | 1018.63 |
| 15.01.2026 01:27:14 | 2.98 | 99.12 | 1018.63 |
| 15.01.2026 01:42:57 | 2.94 | 99.41 | 1018.59 |
| 15.01.2026 01:58:40 | 2.87 | 100 | 1018.47 |
| 15.01.2026 01:58:41 | 2.87 | 100 | 1018.42 |
| 15.01.2026 02:14:23 | 2.84 | 100 | 1018.42 |
| 15.01.2026 02:14:24 | 2.84 | 100 | 1018.42 |
| 15.01.2026 02:30:07 | 2.8 | 100 | 1018.42 |
| 15.01.2026 02:45:50 | 2.76 | 100 | 1018.44 |
| 15.01.2026 02:45:51 | 2.76 | 100 | 1018.42 |
| 15.01.2026 03:01:34 | 2.78 | 100 | 1018.42 |
| 15.01.2026 03:17:17 | 2.73 | 100 | 1018.31 |
| 15.01.2026 03:17:18 | 2.73 | 100 | 1018.16 |
| 15.01.2026 03:33:00 | 2.83 | 100 | 1018.16 |
| 15.01.2026 03:33:01 | 2.83 | 100 | 1018.05 |
| 15.01.2026 03:48:43 | 2.72 | 100 | 1018.05 |
| 15.01.2026 03:48:44 | 2.72 | 100 | 1018.03 |
| 15.01.2026 04:04:26 | 2.74 | 100 | 1018.03 |
| 15.01.2026 04:04:27 | 2.74 | 100 | 1018.03 |
| 15.01.2026 04:20:10 | 2.74 | 100 | 1018.16 |
| 15.01.2026 04:20:13 | 2.74 | 100 | 1018.16 |
| 15.01.2026 04:35:56 | 2.83 | 100 | 1018.22 |
| 15.01.2026 04:51:39 | 2.72 | 100 | 1018.13 |
| 15.01.2026 04:51:40 | 2.72 | 100 | 1018.13 |
| 15.01.2026 05:07:22 | 2.67 | 100 | 1018.13 |
| 15.01.2026 05:07:26 | 2.67 | 100 | 1017.91 |
| 15.01.2026 05:23:09 | 2.65 | 100 | 1017.91 |
| 15.01.2026 05:38:52 | 2.66 | 100 | 1017.88 |
| 15.01.2026 05:38:53 | 2.66 | 100 | 1017.96 |
| 15.01.2026 05:54:35 | 2.64 | 100 | 1017.96 |
| 15.01.2026 05:54:36 | 2.64 | 100 | 1018.03 |
| 15.01.2026 06:10:18 | 2.8 | 100 | 1018.03 |
| 15.01.2026 06:10:19 | 2.8 | 100 | 1018.03 |
| 15.01.2026 06:26:04 | 2.78 | 100 | 1018.05 |
| 15.01.2026 06:41:47 | 2.68 | 100 | 1018.03 |
| 15.01.2026 06:57:30 | 2.69 | 100 | 1018.14 |
| 15.01.2026 07:13:13 | 2.64 | 100 | 1018.07 |
| 15.01.2026 07:13:14 | 2.64 | 100 | 1018.16 |
| 15.01.2026 07:28:56 | 2.75 | 100 | 1018.16 |
| 15.01.2026 07:28:57 | 2.75 | 100 | 1018.16 |
| 15.01.2026 07:44:39 | 2.74 | 100 | 1018.22 |
| 15.01.2026 07:44:40 | 2.74 | 100 | 1018.22 |
| 15.01.2026 08:00:23 | 2.79 | 100 | 1018.28 |
| 15.01.2026 08:16:06 | 2.79 | 100 | 1018.45 |
| 15.01.2026 08:31:49 | 2.98 | 100 | 1018.49 |
| 15.01.2026 08:31:50 | 2.98 | 100 | 1018.6 |
| 15.01.2026 08:47:32 | 3.07 | 100 | 1018.6 |
| 15.01.2026 08:47:33 | 3.07 | 100 | 1018.66 |
| 15.01.2026 09:03:15 | 3.38 | 100 | 1018.66 |
| 15.01.2026 09:03:16 | 3.38 | 98.97 | 1018.66 |
| 15.01.2026 09:14:39 | 3.52 | 98.97 | 1018.75 |
| 15.01.2026 09:14:40 | 3.52 | 97.86 | 1018.79 |
| 15.01.2026 09:30:22 | 3.55 | 97.86 | 1018.79 |
| 15.01.2026 09:30:23 | 3.55 | 97.14 | 1018.92 |
| 15.01.2026 09:46:05 | 3.73 | 97.14 | 1018.92 |
| 15.01.2026 09:46:06 | 3.73 | 97.25 | 1019.07 |
| 15.01.2026 10:01:48 | 3.9 | 97.25 | 1019.07 |
| 15.01.2026 10:01:49 | 3.9 | 96.87 | 1019.09 |
| 15.01.2026 10:17:31 | 3.78 | 96.87 | 1019.09 |
| 15.01.2026 10:17:32 | 3.78 | 96.82 | 1019.09 |
| 15.01.2026 10:33:15 | 3.81 | 96.82 | 1019.25 |
| 15.01.2026 10:42:43 | 4.24 | 98.22 | 1019.18 |
| 15.01.2026 10:42:44 | 4.24 | 97.33 | 1019.17 |
| 15.01.2026 10:58:26 | 4.76 | 97.33 | 1019.17 |
| 15.01.2026 10:58:27 | 4.76 | 95 | 1019.12 |
| 15.01.2026 11:13:51 | 4.95 | 95 | 1019.12 |
| 15.01.2026 11:29:34 | 5.28 | 95.5 | 1018.99 |
| 15.01.2026 11:29:35 | 5.28 | 96.21 | 1018.89 |
| 15.01.2026 11:41:18 | 5.65 | 96.21 | 1018.89 |
| 15.01.2026 11:41:19 | 5.65 | 94.92 | 1018.89 |
| 15.01.2026 11:57:01 | 5.94 | 94.92 | 1018.78 |
| 15.01.2026 11:57:02 | 5.94 | 94.06 | 1018.78 |
| 15.01.2026 12:12:45 | 6.03 | 94.06 | 1018.66 |
| 15.01.2026 12:28:28 | 5.97 | 95.05 | 1018.45 |
| 15.01.2026 12:28:29 | 5.97 | 95.4 | 1018.29 |
| 15.01.2026 12:44:11 | 5.89 | 95.4 | 1018.29 |
| 15.01.2026 12:44:12 | 5.89 | 95.96 | 1018.29 |
| 15.01.2026 12:59:55 | 5.53 | 95.96 | 1018.1 |
| 15.01.2026 13:15:38 | 5.39 | 97.18 | 1018.07 |
| 15.01.2026 13:15:39 | 5.39 | 97.57 | 1018.07 |
| 15.01.2026 13:31:21 | 5.41 | 97.57 | 1018.07 |
| 15.01.2026 13:31:22 | 5.41 | 98.02 | 1017.97 |
| 15.01.2026 13:47:05 | 6.03 | 98.02 | 1017.97 |
| 15.01.2026 14:02:48 | 5.91 | 96.25 | 1017.85 |
| 15.01.2026 14:02:49 | 5.91 | 96.47 | 1017.91 |
| 15.01.2026 14:18:31 | 6.16 | 96.47 | 1017.91 |
| 15.01.2026 14:18:32 | 6.16 | 95.72 | 1017.81 |
| 15.01.2026 14:34:15 | 6.17 | 95.72 | 1017.81 |
| 15.01.2026 14:36:56 | 6.38 | 94.99 | 1017.65 |
| 15.01.2026 14:52:39 | 6.68 | 95.07 | 1017.6 |
| 15.01.2026 15:08:22 | 6.93 | 93.04 | 1017.67 |
| 15.01.2026 15:08:23 | 6.93 | 92.48 | 1017.67 |
| 15.01.2026 15:24:06 | 6.89 | 92.48 | 1017.69 |
| 15.01.2026 15:24:07 | 6.89 | 92.25 | 1017.66 |
| 15.01.2026 15:39:49 | 6.58 | 92.25 | 1017.66 |
| 15.01.2026 15:39:50 | 6.58 | 93.57 | 1017.65 |
| 15.01.2026 15:55:32 | 5.73 | 93.57 | 1017.65 |
| 15.01.2026 15:55:33 | 5.73 | 95.77 | 1017.78 |
| 15.01.2026 15:59:05 | 5.68 | 95.77 | 1017.78 |
| 15.01.2026 15:59:06 | 5.68 | 95.73 | 1017.82 |
| 15.01.2026 16:09:58 | 4.96 | 95.73 | 1017.82 |
| 15.01.2026 16:25:41 | 4.37 | 97.62 | 1017.79 |
| 15.01.2026 16:52:20 | 3.54 | 100 | 1018.14 |
| 15.01.2026 16:52:21 | 3.54 | 100 | 1018.28 |
| 15.01.2026 17:08:03 | 2.94 | 100 | 1018.28 |
| 15.01.2026 17:08:04 | 2.94 | 100 | 1018.59 |
| 15.01.2026 17:11:57 | 2.84 | 100 | 1018.59 |
| 15.01.2026 17:11:58 | 2.84 | 100 | 1018.58 |
| 15.01.2026 17:19:41 | 2.12 | 100 | 1018.58 |
| 15.01.2026 17:19:42 | 2.12 | 100 | 1018.72 |
| 15.01.2026 17:35:24 | 1.71 | 100 | 1018.72 |
| 15.01.2026 17:35:25 | 1.71 | 100 | 1018.72 |
| 15.01.2026 17:51:07 | 1.74 | 100 | 1018.9 |
| 15.01.2026 17:51:08 | 1.74 | 100 | 1018.9 |
| 15.01.2026 18:06:51 | 1.79 | 100 | 1018.83 |
| 15.01.2026 18:22:34 | 1.64 | 100 | 1018.91 |
| 15.01.2026 18:22:35 | 1.64 | 100 | 1018.78 |
| 15.01.2026 18:38:17 | 1.57 | 100 | 1018.78 |
| 15.01.2026 18:38:18 | 1.57 | 100 | 1018.96 |
| 15.01.2026 18:54:00 | 1.53 | 100 | 1018.96 |
| 15.01.2026 18:54:01 | 1.53 | 100 | 1018.96 |
| 15.01.2026 19:05:45 | 1.41 | 100 | 1019.12 |
| 15.01.2026 19:05:46 | 1.41 | 100 | 1019.12 |
| 15.01.2026 19:21:29 | 1.37 | 100 | 1019.3 |
| 15.01.2026 19:37:12 | 1.33 | 100 | 1019.29 |
| 15.01.2026 19:52:55 | 1.42 | 100 | 1019.33 |
| 15.01.2026 19:52:59 | 1.42 | 100 | 1019.37 |
| 15.01.2026 20:08:41 | 1.49 | 100 | 1019.37 |
| 15.01.2026 20:08:42 | 1.49 | 100 | 1019.36 |
| 15.01.2026 20:24:24 | 1.48 | 100 | 1019.36 |
| 15.01.2026 20:24:25 | 1.48 | 100 | 1019.36 |
| 15.01.2026 20:40:07 | 1.41 | 100 | 1019.44 |
| 15.01.2026 20:40:08 | 1.41 | 100 | 1019.52 |
| 15.01.2026 20:55:50 | 1.38 | 100 | 1019.52 |
| 15.01.2026 20:55:51 | 1.38 | 100 | 1019.56 |
| 15.01.2026 21:11:33 | 1.22 | 100 | 1019.56 |
| 15.01.2026 21:11:34 | 1.22 | 100 | 1019.56 |
| 15.01.2026 21:27:17 | 1.16 | 100 | 1019.58 |
| 15.01.2026 21:43:00 | 1.04 | 100 | 1019.57 |
| 15.01.2026 21:43:01 | 1.04 | 100 | 1019.52 |
| 15.01.2026 21:58:43 | 1.07 | 100 | 1019.52 |
| 15.01.2026 21:58:44 | 1.07 | 100 | 1019.52 |
| 15.01.2026 22:14:27 | 1.09 | 100 | 1019.44 |
| 15.01.2026 22:30:10 | 1.1 | 100 | 1019.46 |
| 15.01.2026 22:45:53 | 1.02 | 100 | 1019.33 |
| 15.01.2026 22:45:54 | 1.02 | 100 | 1019.44 |
| 15.01.2026 23:01:36 | 0.95 | 100 | 1019.44 |
| 15.01.2026 23:01:37 | 0.95 | 100 | 1019.61 |
| 15.01.2026 23:17:19 | 0.96 | 100 | 1019.61 |
| 15.01.2026 23:17:20 | 0.96 | 100 | 1019.81 |
| 15.01.2026 23:33:03 | 1.09 | 100 | 1019.81 |
| 15.01.2026 23:48:46 | 1.16 | 100 | 1019.8 |
| 15.01.2026 23:48:47 | 1.16 | 100 | 1019.7 |
| 16.01.2026 00:04:31 | 1.2 | 100 | 1019.7 |
| 16.01.2026 00:04:32 | 1.2 | 100 | 1019.47 |
| 16.01.2026 00:20:14 | 1.31 | 100 | 1019.47 |
| 16.01.2026 00:20:15 | 1.31 | 100 | 1019.37 |
| 16.01.2026 00:35:58 | 1.23 | 100 | 1019.37 |
| 16.01.2026 00:51:41 | 1.21 | 100 | 1019.23 |
| 16.01.2026 00:51:42 | 1.21 | 100 | 1019.13 |
| 16.01.2026 01:07:24 | 1.11 | 100 | 1019.13 |
| 16.01.2026 01:07:25 | 1.11 | 100 | 1019.39 |
| 16.01.2026 01:23:07 | 1.19 | 100 | 1019.39 |
| 16.01.2026 01:23:08 | 1.19 | 100 | 1019.39 |
| 16.01.2026 01:38:51 | 1.13 | 100 | 1019.26 |
| 16.01.2026 01:54:34 | 1.09 | 100 | 1019.24 |
| 16.01.2026 01:54:35 | 1.09 | 100 | 1019.45 |
| 16.01.2026 02:10:17 | 1.11 | 100 | 1019.45 |
| 16.01.2026 02:10:18 | 1.11 | 100 | 1019.45 |
| 16.01.2026 02:26:00 | 1.02 | 100 | 1019.39 |
| 16.01.2026 02:26:01 | 1.02 | 100 | 1019.45 |
| 16.01.2026 02:41:44 | 0.94 | 100 | 1019.45 |
| 16.01.2026 02:57:27 | 1.06 | 100 | 1019.44 |
| 16.01.2026 03:13:10 | 1.05 | 100 | 1019.37 |
| 16.01.2026 03:13:11 | 1.05 | 100 | 1019.47 |
| 16.01.2026 03:28:53 | 1.13 | 100 | 1019.47 |
| 16.01.2026 03:28:54 | 1.13 | 100 | 1019.26 |
| 16.01.2026 03:44:36 | 1.08 | 100 | 1019.26 |
| 16.01.2026 03:44:37 | 1.08 | 100 | 1019.26 |
| 16.01.2026 04:00:19 | 0.91 | 100 | 1019.26 |
| 16.01.2026 04:00:20 | 0.91 | 100 | 1019.45 |
| 16.01.2026 04:16:03 | 0.97 | 100 | 1019.45 |
| 16.01.2026 04:31:46 | 0.92 | 100 | 1019.23 |
| 16.01.2026 04:31:47 | 0.92 | 100 | 1019.14 |
| 16.01.2026 04:47:31 | 0.98 | 100 | 1019.14 |
| 16.01.2026 04:47:32 | 0.98 | 100 | 1019.14 |
| 16.01.2026 05:03:15 | 0.95 | 100 | 1019.28 |
| 16.01.2026 05:18:58 | 0.97 | 100 | 1019.47 |
| 16.01.2026 05:34:41 | 0.87 | 100 | 1019.44 |
| 16.01.2026 05:34:42 | 0.87 | 100 | 1019.53 |
| 16.01.2026 05:50:25 | 0.85 | 100 | 1019.53 |
| 16.01.2026 06:06:08 | 0.97 | 100 | 1019.6 |
| 16.01.2026 06:06:09 | 0.97 | 100 | 1019.68 |
| 16.01.2026 06:21:51 | 0.94 | 100 | 1019.68 |
| 16.01.2026 06:21:52 | 0.94 | 100 | 1019.84 |
| 16.01.2026 06:37:34 | 1.01 | 100 | 1019.84 |
| 16.01.2026 06:37:35 | 1.01 | 100 | 1019.84 |
| 16.01.2026 06:53:17 | 1 | 100 | 1019.93 |
| 16.01.2026 06:53:18 | 1 | 100 | 1019.96 |
| 16.01.2026 07:09:00 | 0.93 | 100 | 1019.96 |
| 16.01.2026 07:09:01 | 0.93 | 100 | 1019.96 |
| 16.01.2026 07:24:44 | 0.91 | 100 | 1020.02 |
| 16.01.2026 07:40:27 | 0.93 | 100 | 1020.02 |
| 16.01.2026 07:56:10 | 0.93 | 100 | 1020.26 |
| 16.01.2026 08:11:53 | 0.99 | 100 | 1020.65 |
| 16.01.2026 08:11:54 | 0.99 | 100 | 1020.98 |
| 16.01.2026 08:27:36 | 0.9 | 100 | 1020.98 |
| 16.01.2026 08:27:37 | 0.9 | 100 | 1020.98 |
| 16.01.2026 08:43:19 | 1.03 | 100 | 1021.26 |
| 16.01.2026 08:43:20 | 1.03 | 100 | 1021.26 |
| 16.01.2026 08:59:02 | 1.04 | 100 | 1021.42 |
| 16.01.2026 08:59:03 | 1.04 | 100 | 1021.42 |
| 16.01.2026 09:14:45 | 1.16 | 100 | 1021.57 |
| 16.01.2026 09:14:46 | 1.16 | 99.5 | 1021.55 |
| 16.01.2026 09:30:28 | 0.99 | 99.5 | 1021.55 |
| 16.01.2026 09:30:29 | 0.99 | 99.61 | 1021.55 |
| 16.01.2026 09:46:14 | 1.02 | 99.61 | 1021.69 |
| 16.01.2026 10:01:57 | 1.05 | 100 | 1021.7 |
| 16.01.2026 10:01:58 | 1.05 | 99.99 | 1021.81 |
| 16.01.2026 10:16:19 | 1.55 | 99.99 | 1021.81 |
| 16.01.2026 10:16:20 | 1.55 | 98.57 | 1022.16 |
| 16.01.2026 10:32:02 | 1.65 | 98.57 | 1022.16 |
| 16.01.2026 10:32:03 | 1.65 | 97.3 | 1022.16 |
| 16.01.2026 10:47:46 | 1.83 | 97.3 | 1022.32 |
| 16.01.2026 11:03:29 | 1.76 | 96.56 | 1022.41 |
| 16.01.2026 11:19:12 | 1.93 | 95.76 | 1022.55 |
| 16.01.2026 11:19:13 | 1.93 | 93.71 | 1022.58 |
| 16.01.2026 11:23:37 | 2.26 | 93.71 | 1022.58 |
| 16.01.2026 11:23:38 | 2.26 | 94 | 1022.58 |
| 16.01.2026 11:39:20 | 2.02 | 94 | 1022.64 |
| 16.01.2026 11:39:21 | 2.02 | 93.52 | 1022.64 |
| 16.01.2026 11:55:04 | 1.99 | 93.52 | 1022.67 |
| 16.01.2026 11:55:05 | 1.99 | 93.11 | 1022.66 |
| 16.01.2026 12:10:47 | 2.1 | 93.11 | 1022.66 |
| 16.01.2026 12:10:48 | 2.1 | 92.09 | 1022.74 |
| 16.01.2026 12:26:30 | 1.79 | 92.09 | 1022.74 |
| 16.01.2026 12:26:31 | 1.79 | 92.67 | 1022.74 |
| 16.01.2026 12:41:13 | 1.56 | 92.67 | 1022.76 |
| 16.01.2026 12:41:14 | 1.56 | 92.88 | 1022.64 |
| 16.01.2026 12:56:56 | 1.52 | 92.88 | 1022.64 |
| 16.01.2026 12:56:57 | 1.52 | 94.03 | 1022.64 |
| 16.01.2026 13:12:40 | 1.76 | 94.03 | 1022.72 |
| 16.01.2026 13:28:23 | 1.48 | 93.3 | 1022.58 |
| 16.01.2026 13:28:24 | 1.48 | 94.17 | 1022.59 |
| 16.01.2026 13:44:06 | 1.49 | 94.17 | 1022.59 |
| 16.01.2026 13:44:07 | 1.49 | 94.91 | 1022.66 |
| 16.01.2026 13:59:49 | 1.51 | 94.91 | 1022.66 |
| 16.01.2026 13:59:50 | 1.51 | 93.75 | 1022.82 |
| 16.01.2026 14:31:15 | 1.56 | 93.07 | 1022.92 |
| 16.01.2026 14:31:16 | 1.56 | 92.82 | 1022.94 |
| 16.01.2026 14:46:58 | 1.62 | 92.82 | 1022.94 |
| 16.01.2026 14:46:59 | 1.62 | 93.62 | 1022.94 |
| 16.01.2026 15:02:41 | 1.53 | 93.62 | 1022.94 |
| 16.01.2026 15:02:42 | 1.53 | 94.05 | 1023.12 |
| 16.01.2026 15:18:24 | 1.36 | 94.05 | 1023.12 |
| 16.01.2026 15:18:25 | 1.36 | 95.13 | 1023.07 |
| 16.01.2026 15:34:07 | 1.33 | 95.13 | 1023.07 |
| 16.01.2026 15:34:08 | 1.33 | 95.76 | 1023.07 |
| 16.01.2026 15:49:51 | 1.33 | 95.76 | 1023.04 |
| 16.01.2026 16:05:33 | 1.2 | 96.37 | 1022.96 |
| 16.01.2026 16:05:34 | 1.2 | 96.21 | 1022.96 |
| 16.01.2026 16:21:16 | 1.24 | 96.21 | 1023.14 |
| 16.01.2026 16:21:17 | 1.24 | 96.14 | 1023.14 |
| 16.01.2026 16:37:00 | 1.18 | 96.14 | 1023.12 |
| 16.01.2026 16:52:43 | 1.27 | 96.28 | 1023.12 |
| 16.01.2026 17:08:26 | 1.39 | 96.34 | 1023.22 |
| 16.01.2026 17:08:27 | 1.39 | 96.24 | 1023.49 |
| 16.01.2026 17:24:09 | 1.44 | 96.24 | 1023.49 |
| 16.01.2026 17:39:54 | 1.37 | 96.49 | 1023.49 |
| 16.01.2026 17:55:37 | 1.34 | 96.42 | 1023.53 |
| 16.01.2026 18:11:20 | 1.38 | 96.64 | 1023.67 |
| 16.01.2026 18:11:21 | 1.38 | 96.16 | 1023.56 |
| 16.01.2026 18:27:03 | 1.46 | 96.16 | 1023.56 |
| 16.01.2026 18:27:04 | 1.46 | 96.69 | 1023.56 |
| 16.01.2026 18:42:46 | 1.47 | 96.69 | 1023.69 |
| 16.01.2026 18:42:47 | 1.47 | 96.32 | 1023.69 |
| 16.01.2026 18:58:29 | 1.43 | 96.32 | 1023.72 |
| 16.01.2026 18:58:30 | 1.43 | 96.47 | 1023.72 |
| 16.01.2026 19:14:12 | 1.56 | 96.47 | 1023.83 |
| 16.01.2026 19:14:13 | 1.56 | 95.96 | 1023.83 |
| 16.01.2026 19:29:56 | 1.58 | 95.96 | 1023.97 |
| 16.01.2026 19:45:39 | 1.5 | 96.03 | 1024.06 |
| 16.01.2026 20:01:22 | 1.54 | 95.61 | 1023.99 |
| 16.01.2026 20:17:05 | 1.57 | 96.09 | 1024.04 |
| 16.01.2026 20:17:06 | 1.57 | 95.82 | 1024 |
| 16.01.2026 20:32:48 | 1.58 | 95.82 | 1024 |
| 16.01.2026 20:32:49 | 1.58 | 95.8 | 1024 |
| 16.01.2026 20:48:32 | 1.59 | 95.8 | 1024.06 |
| 16.01.2026 21:04:15 | 1.56 | 95.61 | 1024.23 |
| 16.01.2026 21:19:58 | 1.62 | 95.61 | 1024.24 |
| 16.01.2026 21:35:41 | 1.56 | 95.38 | 1024.13 |
| 16.01.2026 21:51:24 | 1.53 | 95.2 | 1024.18 |
| 16.01.2026 21:51:25 | 1.53 | 94.82 | 1024.18 |
| 16.01.2026 22:07:08 | 1.54 | 94.82 | 1024.18 |
| 16.01.2026 22:22:53 | 1.6 | 94.85 | 1024.26 |
| 16.01.2026 22:22:54 | 1.6 | 95.11 | 1024.45 |
| 16.01.2026 22:38:36 | 1.61 | 95.11 | 1024.45 |
| 16.01.2026 22:38:37 | 1.61 | 95.57 | 1024.45 |
| 16.01.2026 22:54:20 | 1.61 | 95.57 | 1024.45 |
| 16.01.2026 23:10:03 | 1.62 | 95.32 | 1024.46 |
| 16.01.2026 23:25:46 | 1.6 | 95.69 | 1024.5 |
| 16.01.2026 23:25:47 | 1.6 | 95.99 | 1024.46 |
| 16.01.2026 23:41:29 | 1.6 | 95.99 | 1024.46 |
| 16.01.2026 23:41:30 | 1.6 | 96.13 | 1024.35 |
| 16.01.2026 23:57:13 | 1.5 | 96.13 | 1024.35 |
| 17.01.2026 00:12:56 | 1.46 | 97.2 | 1024.38 |
| 17.01.2026 00:28:39 | 1.38 | 97.49 | 1024.41 |
| 17.01.2026 00:28:40 | 1.38 | 97.17 | 1024.46 |
| 17.01.2026 00:44:23 | 1.45 | 97.17 | 1024.46 |
| 17.01.2026 01:00:06 | 1.31 | 96.18 | 1024.44 |
| 17.01.2026 01:15:48 | 1.28 | 97.5 | 1024.01 |
| 17.01.2026 01:15:49 | 1.28 | 98.47 | 1024.01 |
| 17.01.2026 01:31:32 | 1.31 | 98.47 | 1023.93 |
| 17.01.2026 01:31:35 | 1.31 | 97.85 | 1023.93 |
| 17.01.2026 01:47:18 | 1.4 | 97.85 | 1024.07 |
| 17.01.2026 01:47:19 | 1.4 | 97.12 | 1024.15 |
| 17.01.2026 02:03:01 | 1.43 | 97.12 | 1024.15 |
| 17.01.2026 02:03:02 | 1.43 | 96.89 | 1024.15 |
| 17.01.2026 02:18:45 | 1.41 | 96.89 | 1024.18 |
| 17.01.2026 02:34:28 | 1.48 | 96.9 | 1024.27 |
| 17.01.2026 02:34:29 | 1.48 | 96.88 | 1024.33 |
| 17.01.2026 02:50:11 | 1.46 | 96.88 | 1024.33 |
| 17.01.2026 02:50:12 | 1.46 | 97.26 | 1024.33 |
| 17.01.2026 03:05:55 | 1.43 | 97.26 | 1024.25 |
| 17.01.2026 03:21:40 | 1.46 | 97.91 | 1024.14 |
| 17.01.2026 03:21:41 | 1.46 | 97.98 | 1024.01 |
| 17.01.2026 03:37:23 | 1.46 | 97.98 | 1024.01 |
| 17.01.2026 03:37:24 | 1.46 | 98.12 | 1024.06 |
| 17.01.2026 03:53:06 | 1.43 | 98.12 | 1024.06 |
| 17.01.2026 03:53:07 | 1.43 | 98.5 | 1024.06 |
| 17.01.2026 04:08:50 | 1.47 | 98.5 | 1024.03 |
| 17.01.2026 04:24:33 | 1.5 | 98.51 | 1023.94 |
| 17.01.2026 04:40:16 | 1.45 | 98.4 | 1023.82 |
| 17.01.2026 04:55:59 | 1.63 | 98.23 | 1023.87 |
| 17.01.2026 05:11:42 | 1.69 | 97.62 | 1023.83 |
| 17.01.2026 05:27:25 | 1.76 | 97.64 | 1023.74 |
| 17.01.2026 05:27:26 | 1.76 | 97.28 | 1023.71 |
| 17.01.2026 05:43:08 | 1.81 | 97.28 | 1023.71 |
| 17.01.2026 05:43:09 | 1.81 | 97.64 | 1023.85 |
| 17.01.2026 05:58:51 | 1.74 | 97.64 | 1023.85 |
| 17.01.2026 05:58:52 | 1.74 | 98.09 | 1023.85 |
| 17.01.2026 06:14:35 | 1.79 | 98.09 | 1023.79 |
| 17.01.2026 06:30:18 | 1.79 | 98.1 | 1023.81 |
| 17.01.2026 06:30:19 | 1.79 | 98.55 | 1023.91 |
| 17.01.2026 06:46:01 | 1.79 | 98.55 | 1023.91 |
| 17.01.2026 06:46:02 | 1.79 | 99.06 | 1023.91 |
| 17.01.2026 07:01:44 | 1.71 | 99.06 | 1023.86 |
| 17.01.2026 07:01:45 | 1.71 | 98.97 | 1023.73 |
| 17.01.2026 07:17:28 | 1.69 | 98.97 | 1023.73 |
| 17.01.2026 07:33:11 | 1.77 | 99.51 | 1023.9 |
| 17.01.2026 07:48:54 | 1.77 | 99.81 | 1024.02 |
| 17.01.2026 08:04:39 | 1.79 | 99.69 | 1024.05 |
| 17.01.2026 08:04:40 | 1.79 | 99.85 | 1024.12 |
| 17.01.2026 08:20:23 | 1.84 | 99.85 | 1024.12 |
| 17.01.2026 08:36:06 | 1.91 | 99.73 | 1024.28 |
| 17.01.2026 08:51:49 | 2 | 99.74 | 1024.26 |
| 17.01.2026 09:07:32 | 2.19 | 99.38 | 1024.32 |
| 17.01.2026 09:23:15 | 2.28 | 98.95 | 1024.48 |
| 17.01.2026 09:38:58 | 2.42 | 99.17 | 1024.66 |
| 17.01.2026 09:42:31 | 2.47 | 98.3 | 1024.74 |
| 17.01.2026 09:58:14 | 2.54 | 98.52 | 1024.72 |
| 17.01.2026 10:13:57 | 2.51 | 97.55 | 1024.87 |
| 17.01.2026 10:29:40 | 2.87 | 97.98 | 1024.88 |
| 17.01.2026 10:29:41 | 2.87 | 96.41 | 1025.01 |
| 17.01.2026 10:45:24 | 3.06 | 96.41 | 1025.01 |
| 17.01.2026 11:01:07 | 2.97 | 95.86 | 1025.08 |
| 17.01.2026 11:16:50 | 2.97 | 95.19 | 1025.11 |
| 17.01.2026 11:25:57 | 3.17 | 95.06 | 1025.12 |
| 17.01.2026 11:25:58 | 3.17 | 94.44 | 1025.12 |
| 17.01.2026 11:41:40 | 3.17 | 94.44 | 1025.03 |
| 17.01.2026 11:41:41 | 3.17 | 94.17 | 1025.03 |
| 17.01.2026 11:57:23 | 3.29 | 94.17 | 1024.92 |
| 17.01.2026 11:57:24 | 3.29 | 93.69 | 1024.92 |
| 17.01.2026 12:13:07 | 3.46 | 93.69 | 1024.88 |
| 17.01.2026 12:28:50 | 3.43 | 92.94 | 1024.8 |
| 17.01.2026 12:44:33 | 3.6 | 92.13 | 1024.85 |
| 17.01.2026 12:44:34 | 3.6 | 91.65 | 1024.78 |
| 17.01.2026 13:00:16 | 3.66 | 91.65 | 1024.78 |
| 17.01.2026 13:00:17 | 3.66 | 91.14 | 1024.78 |
| 17.01.2026 13:16:00 | 3.5 | 91.14 | 1024.67 |
| 17.01.2026 13:31:43 | 3.49 | 91.42 | 1024.71 |
| 17.01.2026 13:47:26 | 3.52 | 91.32 | 1024.71 |
| 17.01.2026 14:03:09 | 3.49 | 91 | 1024.67 |
| 17.01.2026 14:03:10 | 3.49 | 90.29 | 1024.74 |
| 17.01.2026 14:18:52 | 3.34 | 90.29 | 1024.74 |
| 17.01.2026 14:18:53 | 3.34 | 91.66 | 1024.77 |
| 17.01.2026 14:34:35 | 3.61 | 91.66 | 1024.77 |
| 17.01.2026 14:34:36 | 3.61 | 90.71 | 1024.76 |
| 17.01.2026 14:50:18 | 3.3 | 90.71 | 1024.76 |
| 17.01.2026 14:50:19 | 3.3 | 92.42 | 1024.84 |
| 17.01.2026 15:06:02 | 3.22 | 92.42 | 1024.84 |
| 17.01.2026 15:21:45 | 3.02 | 93.78 | 1024.86 |
| 17.01.2026 15:37:28 | 2.96 | 94.97 | 1024.94 |
| 17.01.2026 15:53:11 | 2.95 | 95.4 | 1025.08 |
| 17.01.2026 16:08:54 | 2.85 | 94.73 | 1025.02 |
| 17.01.2026 16:24:39 | 2.81 | 95.18 | 1025.06 |
| 17.01.2026 16:24:40 | 2.81 | 95.77 | 1025.24 |
| 17.01.2026 16:40:22 | 2.82 | 95.77 | 1025.24 |
| 17.01.2026 16:40:23 | 2.82 | 95.74 | 1025.31 |
| 17.01.2026 16:56:05 | 2.71 | 95.74 | 1025.31 |
| 17.01.2026 16:56:06 | 2.71 | 96.86 | 1025.31 |
| 17.01.2026 17:11:48 | 2.7 | 96.86 | 1025.34 |
| 17.01.2026 17:11:49 | 2.7 | 96.62 | 1025.34 |
| 17.01.2026 17:27:32 | 2.64 | 96.62 | 1025.38 |
| 17.01.2026 17:43:14 | 2.57 | 96.16 | 1025.53 |
| 17.01.2026 17:43:15 | 2.57 | 96.07 | 1025.53 |
| 17.01.2026 17:58:58 | 2.58 | 96.07 | 1025.61 |
| 17.01.2026 18:14:41 | 2.54 | 95.61 | 1025.77 |
| 17.01.2026 18:30:24 | 2.58 | 94.99 | 1025.88 |
| 17.01.2026 18:46:07 | 2.66 | 94.77 | 1025.98 |
| 17.01.2026 19:01:50 | 2.59 | 94.29 | 1026.15 |
| 17.01.2026 19:17:33 | 2.67 | 94.67 | 1026.25 |
| 17.01.2026 19:33:16 | 2.68 | 94.56 | 1026.36 |
| 17.01.2026 19:33:17 | 2.68 | 94.47 | 1026.41 |
| 17.01.2026 19:48:59 | 2.66 | 94.47 | 1026.41 |
| 17.01.2026 19:49:00 | 2.66 | 94.24 | 1026.41 |
| 17.01.2026 20:04:42 | 2.72 | 94.24 | 1026.46 |
| 17.01.2026 20:04:43 | 2.72 | 94.22 | 1026.46 |
| 17.01.2026 20:20:25 | 2.72 | 94.22 | 1026.49 |
| 17.01.2026 20:20:26 | 2.72 | 94.36 | 1026.49 |
| 17.01.2026 20:36:09 | 2.72 | 94.36 | 1026.44 |
| 17.01.2026 20:51:52 | 2.78 | 94.12 | 1026.55 |
| 17.01.2026 21:07:37 | 2.67 | 94.08 | 1026.66 |
| 17.01.2026 21:07:38 | 2.67 | 93.95 | 1026.82 |
| 17.01.2026 21:23:20 | 2.71 | 93.95 | 1026.82 |
| 17.01.2026 21:23:21 | 2.71 | 93.46 | 1026.81 |
| 17.01.2026 21:39:03 | 2.72 | 93.46 | 1026.81 |
| 17.01.2026 21:39:04 | 2.72 | 93.15 | 1026.72 |
| 17.01.2026 21:54:46 | 2.73 | 93.15 | 1026.72 |
| 17.01.2026 21:54:47 | 2.73 | 92.68 | 1026.72 |
| 17.01.2026 22:10:30 | 2.76 | 92.68 | 1026.6 |
| 17.01.2026 22:26:12 | 2.78 | 92.35 | 1026.66 |
| 17.01.2026 22:26:13 | 2.78 | 91.53 | 1026.66 |
| 17.01.2026 22:41:55 | 2.75 | 91.53 | 1026.64 |
| 17.01.2026 22:57:38 | 2.76 | 91.15 | 1026.9 |
| 17.01.2026 23:13:21 | 2.67 | 91.34 | 1027.06 |
| 17.01.2026 23:29:04 | 2.72 | 90.76 | 1027.06 |
| 17.01.2026 23:44:47 | 2.65 | 90.05 | 1027.15 |
| 18.01.2026 00:00:30 | 2.72 | 90.1 | 1027.23 |
| 18.01.2026 00:00:31 | 2.72 | 89.67 | 1027.33 |
| 18.01.2026 00:16:13 | 2.68 | 89.67 | 1027.33 |
| 18.01.2026 00:16:14 | 2.68 | 89.47 | 1027.31 |
| 18.01.2026 00:31:56 | 2.64 | 89.47 | 1027.31 |
| 18.01.2026 00:31:57 | 2.64 | 88.23 | 1027.28 |
| 18.01.2026 00:47:39 | 2.51 | 88.23 | 1027.28 |
| 18.01.2026 00:47:40 | 2.51 | 87.17 | 1027.29 |
| 18.01.2026 01:03:22 | 2.57 | 87.17 | 1027.29 |
| 18.01.2026 01:03:23 | 2.57 | 87.29 | 1027.29 |
| 18.01.2026 01:19:06 | 2.53 | 87.29 | 1027.2 |
| 18.01.2026 01:34:49 | 2.37 | 87.71 | 1027.22 |
| 18.01.2026 01:50:32 | 2.03 | 89.38 | 1027 |
| 18.01.2026 01:50:57 | 1.99 | 90.12 | 1027.06 |
| 18.01.2026 02:04:05 | 1.29 | 90.23 | 1027.07 |
| 18.01.2026 02:04:06 | 1.29 | 92.35 | 1027.11 |
| 18.01.2026 02:19:48 | 0.83 | 92.35 | 1027.11 |
| 18.01.2026 02:19:49 | 0.83 | 93.38 | 1027.26 |
| 18.01.2026 02:26:20 | 0.58 | 93.38 | 1027.26 |
| 18.01.2026 02:42:03 | 0.41 | 94.14 | 1027.31 |
| 18.01.2026 02:42:04 | 0.41 | 93.04 | 1027.32 |
| 18.01.2026 02:57:46 | -0.05 | 93.04 | 1027.32 |
| 18.01.2026 02:57:47 | -0.05 | 94.41 | 1027.32 |
| 18.01.2026 03:00:48 | -0.13 | 94.41 | 1027.28 |
| 18.01.2026 03:00:49 | -0.13 | 94.67 | 1027.28 |
| 18.01.2026 03:16:31 | -0.56 | 94.67 | 1027.27 |
| 18.01.2026 03:16:32 | -0.56 | 95.49 | 1027.27 |
| 18.01.2026 03:16:33 | -0.56 | 95.49 | 1027.26 |
| 18.01.2026 03:31:14 | -0.84 | 95.49 | 1027.26 |
| 18.01.2026 03:31:15 | -0.84 | 96.33 | 1027.31 |
| 18.01.2026 03:46:58 | -1.12 | 96.33 | 1027.31 |
| 18.01.2026 04:02:41 | -1 | 96.71 | 1027.21 |
| 18.01.2026 04:02:42 | -1 | 98.45 | 1027.21 |
| 18.01.2026 04:18:25 | -0.9 | 98.45 | 1027.22 |
| 18.01.2026 04:34:08 | -1.27 | 97.51 | 1027.2 |
| 18.01.2026 04:49:51 | -1.33 | 97.17 | 1027.18 |
| 18.01.2026 04:49:52 | -1.33 | 98.31 | 1027.16 |
| 18.01.2026 05:00:54 | -1.55 | 98.31 | 1027.16 |
| 18.01.2026 05:16:37 | -1.73 | 97.74 | 1027.15 |
| 18.01.2026 05:32:20 | -1.89 | 98.06 | 1027.17 |
| 18.01.2026 05:32:21 | -1.89 | 98.5 | 1027.23 |
| 18.01.2026 05:48:04 | -2.06 | 98.5 | 1027.23 |
| 18.01.2026 06:03:47 | -2.03 | 98.54 | 1027.23 |
| 18.01.2026 06:19:30 | -2.13 | 99.08 | 1027.22 |
| 18.01.2026 06:19:31 | -2.13 | 99.04 | 1027.25 |
| 18.01.2026 06:27:04 | -2.25 | 99.04 | 1027.25 |
| 18.01.2026 06:42:47 | -2.33 | 98.69 | 1027.28 |
| 18.01.2026 06:42:48 | -2.33 | 98.96 | 1027.39 |
| 18.01.2026 06:58:30 | -2.46 | 98.96 | 1027.39 |
| 18.01.2026 06:58:31 | -2.46 | 98.68 | 1027.39 |
| 18.01.2026 06:58:33 | -2.46 | 98.68 | 1027.5 |
| 18.01.2026 07:14:16 | -2.52 | 98.68 | 1027.5 |
| 18.01.2026 07:14:17 | -2.52 | 98.76 | 1027.61 |
| 18.01.2026 07:29:59 | -2.52 | 98.76 | 1027.61 |
| 18.01.2026 07:30:00 | -2.52 | 98.74 | 1027.71 |
| 18.01.2026 07:45:42 | -2.72 | 98.74 | 1027.71 |
| 18.01.2026 07:45:43 | -2.72 | 98.5 | 1027.71 |
| 18.01.2026 08:01:25 | -2.57 | 98.5 | 1027.86 |
| 18.01.2026 08:01:26 | -2.57 | 98.61 | 1027.86 |
| 18.01.2026 08:17:09 | -2.18 | 98.61 | 1027.97 |
| 18.01.2026 08:17:10 | -2.18 | 98.28 | 1027.97 |
| 18.01.2026 08:17:11 | -2.18 | 98.28 | 1028.13 |
| 18.01.2026 08:32:54 | -1.67 | 98.28 | 1028.13 |
| 18.01.2026 08:32:55 | -1.67 | 97.47 | 1028.13 |
| 18.01.2026 08:36:49 | -1.55 | 97.47 | 1028.14 |
| 18.01.2026 08:36:50 | -1.55 | 96.82 | 1028.11 |
| 18.01.2026 08:52:32 | -0.98 | 96.82 | 1028.11 |
| 18.01.2026 09:00:16 | -0.84 | 95.84 | 1028.18 |
| 18.01.2026 09:00:17 | -0.84 | 95.34 | 1028.23 |
| 18.01.2026 09:15:59 | -0.42 | 95.34 | 1028.23 |
| 18.01.2026 09:16:00 | -0.42 | 94.08 | 1028.2 |
| 18.01.2026 09:22:09 | -0.13 | 94.08 | 1028.2 |
| 18.01.2026 09:22:10 | -0.13 | 94 | 1028.24 |
| 18.01.2026 09:37:53 | 0.34 | 94 | 1028.24 |
| 18.01.2026 09:37:54 | 0.34 | 93.22 | 1028.27 |
| 18.01.2026 09:44:34 | 0.59 | 93.22 | 1028.27 |
| 18.01.2026 09:44:35 | 0.59 | 92.88 | 1028.27 |
| 18.01.2026 09:56:30 | 1.3 | 92.88 | 1028.33 |
| 18.01.2026 10:12:13 | 1.94 | 91.02 | 1028.45 |
| 18.01.2026 10:12:14 | 1.94 | 88.29 | 1028.35 |
| 18.01.2026 10:20:18 | 2 | 88.29 | 1028.35 |
| 18.01.2026 10:20:19 | 2 | 88.63 | 1028.35 |
| 18.01.2026 10:36:02 | 1.88 | 88.63 | 1028.36 |
| 18.01.2026 10:36:03 | 1.88 | 88.24 | 1028.36 |
| 18.01.2026 10:51:45 | 1.8 | 88.24 | 1028.36 |
| 18.01.2026 10:51:46 | 1.8 | 87.24 | 1028.36 |
| 18.01.2026 11:07:29 | 2.18 | 87.24 | 1028.23 |
| 18.01.2026 11:15:44 | 2.7 | 85.81 | 1028.13 |
| 18.01.2026 11:15:45 | 2.7 | 83.83 | 1028.13 |
| 18.01.2026 11:31:28 | 2.44 | 83.83 | 1028.13 |
| 18.01.2026 11:47:11 | 2.69 | 79.86 | 1027.98 |
| 18.01.2026 11:47:12 | 2.69 | 77.74 | 1027.66 |
| 18.01.2026 12:02:54 | 2.87 | 77.74 | 1027.66 |
| 18.01.2026 12:02:55 | 2.87 | 75.92 | 1027.66 |
| 18.01.2026 12:18:38 | 3.03 | 75.92 | 1027.39 |
| 18.01.2026 12:34:21 | 3.25 | 74.34 | 1027.31 |
| 18.01.2026 12:34:22 | 3.25 | 72.95 | 1027.31 |
| 18.01.2026 12:36:42 | 3.4 | 72.95 | 1027.25 |
| 18.01.2026 12:52:25 | 3.55 | 72.41 | 1027.15 |
| 18.01.2026 13:08:08 | 3.74 | 70.84 | 1027.1 |
| 18.01.2026 13:23:51 | 3.82 | 69.31 | 1026.96 |
| 18.01.2026 13:28:37 | 4.12 | 67.45 | 1026.81 |
| 18.01.2026 13:44:20 | 4.07 | 66.55 | 1026.79 |
| 18.01.2026 13:44:21 | 4.07 | 64.37 | 1026.77 |
| 18.01.2026 14:00:03 | 4.14 | 64.37 | 1026.77 |
| 18.01.2026 14:00:04 | 4.14 | 63.2 | 1026.77 |
| 18.01.2026 14:15:47 | 4.32 | 63.2 | 1026.68 |
| 18.01.2026 14:31:30 | 4.36 | 62.55 | 1026.45 |
| 18.01.2026 14:47:13 | 4.52 | 62.21 | 1026.5 |
| 18.01.2026 15:02:56 | 4.64 | 61.1 | 1026.5 |
| 18.01.2026 15:02:57 | 4.64 | 60.36 | 1026.48 |
| 18.01.2026 15:18:39 | 4.29 | 60.36 | 1026.48 |
| 18.01.2026 15:18:40 | 4.29 | 61.08 | 1026.48 |
| 18.01.2026 15:34:23 | 4.22 | 61.08 | 1026.5 |
| 18.01.2026 15:50:06 | 4.1 | 60.79 | 1026.5 |
| 18.01.2026 15:50:07 | 4.1 | 61.78 | 1026.45 |
| 18.01.2026 16:05:49 | 3.53 | 61.78 | 1026.45 |
| 18.01.2026 16:05:50 | 3.53 | 62.95 | 1026.45 |
| 18.01.2026 16:07:58 | 3.41 | 62.95 | 1026.45 |
| 18.01.2026 16:07:59 | 3.41 | 63.18 | 1026.45 |
| 18.01.2026 16:23:41 | 2.99 | 63.18 | 1026.53 |
| 18.01.2026 16:23:42 | 2.99 | 65.64 | 1026.53 |
| 18.01.2026 16:29:41 | 2.71 | 65.64 | 1026.49 |
| 18.01.2026 16:45:24 | 2.41 | 67.37 | 1026.51 |
| 18.01.2026 16:54:21 | 2.01 | 69.58 | 1026.46 |
| 18.01.2026 17:10:04 | 1.7 | 71.32 | 1026.57 |
| 18.01.2026 17:10:05 | 1.7 | 72.51 | 1026.59 |
| 18.01.2026 17:20:04 | 1.31 | 72.51 | 1026.59 |
| 18.01.2026 17:20:05 | 1.31 | 74.08 | 1026.71 |
| 18.01.2026 17:35:52 | 0.6 | 74.08 | 1026.71 |
| 18.01.2026 17:51:35 | -0.01 | 78.21 | 1026.83 |
| 18.01.2026 18:05:15 | -0.1 | 80.86 | 1026.99 |
| 18.01.2026 18:20:58 | 0.29 | 81.06 | 1027.08 |
| 18.01.2026 18:36:41 | -0.33 | 80.42 | 1027.14 |
| 18.01.2026 18:48:15 | -0.81 | 81.5 | 1027.15 |
| 18.01.2026 18:48:16 | -0.81 | 83.52 | 1027.16 |
| 18.01.2026 19:03:58 | -1.24 | 83.52 | 1027.16 |
| 18.01.2026 19:03:59 | -1.24 | 85.28 | 1027.21 |
| 18.01.2026 19:13:16 | -1.53 | 85.28 | 1027.21 |
| 18.01.2026 19:13:17 | -1.53 | 85.84 | 1027.18 |
| 18.01.2026 19:29:00 | -1.88 | 85.84 | 1027.18 |
| 18.01.2026 19:44:43 | -2.15 | 87.57 | 1027.22 |
| 18.01.2026 19:44:44 | -2.15 | 88.73 | 1027.22 |
| 18.01.2026 19:47:24 | -2.23 | 88.73 | 1027.22 |
| 18.01.2026 20:03:07 | -2.48 | 88.75 | 1027.3 |
| 18.01.2026 20:03:08 | -2.48 | 89.74 | 1027.29 |
| 18.01.2026 20:18:50 | -2.47 | 89.74 | 1027.29 |
| 18.01.2026 20:18:51 | -2.47 | 91.47 | 1027.37 |
| 18.01.2026 20:34:33 | -2.71 | 91.47 | 1027.37 |
| 18.01.2026 20:34:34 | -2.71 | 90.91 | 1027.34 |
| 18.01.2026 20:47:41 | -2.93 | 90.91 | 1027.34 |
| 18.01.2026 20:47:42 | -2.93 | 91.51 | 1027.36 |
| 18.01.2026 21:03:24 | -3.15 | 91.51 | 1027.36 |
| 18.01.2026 21:03:25 | -3.15 | 92.2 | 1027.52 |
| 18.01.2026 21:19:07 | -3.11 | 92.2 | 1027.52 |
| 18.01.2026 21:19:08 | -3.11 | 92.27 | 1027.59 |
| 18.01.2026 21:34:50 | -3.17 | 92.27 | 1027.59 |
| 18.01.2026 21:34:51 | -3.17 | 92.06 | 1027.59 |
| 18.01.2026 21:50:34 | -3.41 | 92.06 | 1027.63 |
| 18.01.2026 22:06:17 | -3.62 | 92.31 | 1027.56 |
| 18.01.2026 22:07:55 | -3.63 | 92.38 | 1027.67 |
| 18.01.2026 22:07:56 | -3.63 | 92.61 | 1027.72 |
| 18.01.2026 22:23:38 | -3.76 | 92.61 | 1027.72 |
| 18.01.2026 22:23:39 | -3.76 | 93.27 | 1027.76 |
| 18.01.2026 22:39:21 | -4 | 93.27 | 1027.76 |
| 18.01.2026 22:39:22 | -4 | 92.95 | 1027.76 |
| 18.01.2026 22:55:05 | -4.15 | 92.95 | 1027.78 |
| 18.01.2026 23:10:48 | -4.27 | 93.09 | 1027.63 |
| 18.01.2026 23:10:49 | -4.27 | 93.84 | 1027.75 |
| 18.01.2026 23:15:34 | -4.34 | 93.84 | 1027.75 |
| 18.01.2026 23:31:17 | -4.44 | 93.52 | 1027.65 |
| 18.01.2026 23:31:18 | -4.44 | 94.19 | 1027.71 |
| 18.01.2026 23:47:00 | -4.58 | 94.19 | 1027.71 |
| 19.01.2026 00:02:43 | -4.73 | 93.59 | 1027.73 |
| 19.01.2026 00:02:44 | -4.73 | 93.59 | 1027.77 |
| 19.01.2026 00:18:26 | -4.84 | 93.59 | 1027.77 |
| 19.01.2026 00:18:27 | -4.84 | 93.64 | 1027.85 |
| 19.01.2026 00:33:50 | -5.05 | 93.64 | 1027.85 |
| 19.01.2026 00:33:51 | -5.05 | 93.41 | 1027.85 |
| 19.01.2026 00:49:33 | -5.06 | 93.41 | 1027.9 |
| 19.01.2026 00:49:34 | -5.06 | 93.64 | 1027.9 |
| 19.01.2026 01:05:16 | -5.22 | 93.64 | 1027.88 |
| 19.01.2026 01:05:17 | -5.22 | 93.6 | 1027.78 |
| 19.01.2026 01:20:59 | -5.4 | 93.6 | 1027.78 |
| 19.01.2026 01:21:00 | -5.4 | 93.12 | 1027.63 |
| 19.01.2026 01:36:42 | -5.5 | 93.12 | 1027.63 |
| 19.01.2026 01:52:25 | -5.61 | 93.14 | 1027.52 |
| 19.01.2026 01:52:26 | -5.61 | 93.4 | 1027.58 |
| 19.01.2026 02:08:08 | -5.6 | 93.4 | 1027.58 |
| 19.01.2026 02:08:09 | -5.6 | 92.74 | 1027.63 |
| 19.01.2026 02:23:51 | -5.69 | 92.74 | 1027.63 |
| 19.01.2026 02:23:52 | -5.69 | 92.77 | 1027.63 |
| 19.01.2026 02:25:30 | -5.76 | 92.77 | 1027.63 |
| 19.01.2026 02:41:13 | -5.89 | 92.39 | 1027.62 |
| 19.01.2026 02:56:56 | -5.94 | 92.64 | 1027.62 |
| 19.01.2026 03:12:39 | -6.05 | 92.82 | 1027.71 |
| 19.01.2026 03:12:40 | -6.05 | 92.56 | 1027.69 |
| 19.01.2026 03:28:22 | -6.18 | 92.56 | 1027.69 |
| 19.01.2026 03:28:23 | -6.18 | 92.44 | 1027.69 |
| 19.01.2026 03:44:05 | -6.24 | 92.44 | 1027.69 |
| 19.01.2026 03:44:06 | -6.24 | 92.35 | 1027.65 |
| 19.01.2026 03:59:49 | -6.26 | 92.35 | 1027.65 |
| 19.01.2026 04:15:34 | -6.47 | 92.29 | 1027.64 |
| 19.01.2026 04:31:17 | -6.67 | 91.59 | 1027.78 |
| 19.01.2026 04:47:00 | -6.64 | 91.27 | 1027.79 |
| 19.01.2026 04:47:01 | -6.64 | 91.36 | 1027.87 |
| 19.01.2026 05:02:43 | -6.82 | 91.36 | 1027.87 |
| 19.01.2026 05:02:44 | -6.82 | 90.57 | 1027.87 |
| 19.01.2026 05:18:27 | -6.91 | 90.57 | 1027.87 |
| 19.01.2026 05:34:10 | -6.75 | 90.79 | 1027.73 |
| 19.01.2026 05:49:53 | -6.79 | 91.27 | 1027.7 |
| 19.01.2026 06:05:36 | -6.81 | 91.5 | 1027.65 |
| 19.01.2026 06:05:37 | -6.81 | 91.07 | 1027.67 |
| 19.01.2026 06:21:19 | -6.84 | 91.07 | 1027.67 |
| 19.01.2026 06:21:20 | -6.84 | 91.53 | 1027.49 |
| 19.01.2026 06:37:02 | -6.97 | 91.53 | 1027.49 |
| 19.01.2026 06:37:03 | -6.97 | 90.71 | 1027.56 |
| 19.01.2026 06:52:45 | -6.94 | 90.71 | 1027.56 |
| 19.01.2026 06:52:46 | -6.94 | 90.61 | 1027.56 |
| 19.01.2026 07:08:28 | -6.98 | 90.61 | 1027.75 |
| 19.01.2026 07:08:29 | -6.98 | 90.68 | 1027.75 |
| 19.01.2026 07:24:12 | -6.99 | 90.68 | 1027.76 |
| 19.01.2026 07:39:55 | -7.08 | 91.11 | 1027.77 |
| 19.01.2026 07:39:56 | -7.08 | 90 | 1027.9 |
| 19.01.2026 07:55:39 | -7.13 | 90 | 1027.9 |
| 19.01.2026 08:11:22 | -6.91 | 89.54 | 1028.01 |
| 19.01.2026 08:27:05 | -6.73 | 89.95 | 1028.05 |
| 19.01.2026 08:27:06 | -6.73 | 89.71 | 1028.08 |
| 19.01.2026 08:42:48 | -6.23 | 89.71 | 1028.08 |
| 19.01.2026 08:42:49 | -6.23 | 88.67 | 1028.08 |
| 19.01.2026 08:58:32 | -5.88 | 88.67 | 1028.2 |
| 19.01.2026 09:02:15 | -5.76 | 87.77 | 1028.18 |
| 19.01.2026 09:02:16 | -5.76 | 87.58 | 1028.18 |
| 19.01.2026 09:17:58 | -5.32 | 87.58 | 1028.18 |
| 19.01.2026 09:17:59 | -5.32 | 86.92 | 1028.33 |
| 19.01.2026 09:22:45 | -5.06 | 86.92 | 1028.33 |
| 19.01.2026 09:38:28 | -4.54 | 87.15 | 1028.31 |
| 19.01.2026 09:41:19 | -4.35 | 87.67 | 1028.32 |
| 19.01.2026 09:41:20 | -4.35 | 87.63 | 1028.32 |
| 19.01.2026 09:54:49 | -3.64 | 87.63 | 1028.36 |
| 19.01.2026 10:10:23 | -2.92 | 86.81 | 1028.26 |
| 19.01.2026 10:10:24 | -2.92 | 83.24 | 1028.29 |
| 19.01.2026 10:22:50 | -2.22 | 83.24 | 1028.29 |
| 19.01.2026 10:38:33 | -2.02 | 79.74 | 1028.34 |
| 19.01.2026 10:38:34 | -2.02 | 78.17 | 1028.28 |
| 19.01.2026 10:54:16 | -1.76 | 78.17 | 1028.28 |
| 19.01.2026 10:54:17 | -1.76 | 76.67 | 1028.28 |
| 19.01.2026 11:01:29 | -1.5 | 76.67 | 1028.18 |
| 19.01.2026 11:01:30 | -1.5 | 76.36 | 1028.14 |
| 19.01.2026 11:17:12 | -0.83 | 76.36 | 1028.14 |
| 19.01.2026 11:17:13 | -0.83 | 72.33 | 1028.14 |
| 19.01.2026 11:20:25 | -0.78 | 72.33 | 1028.12 |
| 19.01.2026 11:20:26 | -0.78 | 70.99 | 1028.17 |
| 19.01.2026 11:36:08 | -0.25 | 70.99 | 1028.17 |
| 19.01.2026 11:36:09 | -0.25 | 68.74 | 1028.11 |
| 19.01.2026 11:42:29 | -0.06 | 68.74 | 1028.11 |
| 19.01.2026 11:58:12 | 0.36 | 66.72 | 1028.09 |
| 19.01.2026 11:58:13 | 0.36 | 64.98 | 1028.08 |
| 19.01.2026 12:13:55 | 0.29 | 64.98 | 1028.08 |
| 19.01.2026 12:13:56 | 0.29 | 61.85 | 1027.84 |
| 19.01.2026 12:29:38 | 0.5 | 61.85 | 1027.84 |
| 19.01.2026 12:29:39 | 0.5 | 60.9 | 1027.79 |
| 19.01.2026 12:37:12 | 0.65 | 60.9 | 1027.79 |
| 19.01.2026 12:37:13 | 0.65 | 60.59 | 1027.76 |
| 19.01.2026 12:52:55 | 0.94 | 60.59 | 1027.76 |
| 19.01.2026 12:52:56 | 0.94 | 59.11 | 1027.65 |
| 19.01.2026 13:07:38 | 1.35 | 59.11 | 1027.65 |
| 19.01.2026 13:23:21 | 1.55 | 57.75 | 1027.49 |
| 19.01.2026 13:23:22 | 1.55 | 56.08 | 1027.3 |
| 19.01.2026 13:39:04 | 1.87 | 56.08 | 1027.3 |
| 19.01.2026 13:39:05 | 1.87 | 55.01 | 1027.3 |
| 19.01.2026 13:46:38 | 2.06 | 55.01 | 1027.14 |
| 19.01.2026 13:46:39 | 2.06 | 54.48 | 1027.14 |
| 19.01.2026 14:02:21 | 2.17 | 54.48 | 1027.01 |
| 19.01.2026 14:02:22 | 2.17 | 53.85 | 1027.01 |
| 19.01.2026 14:18:05 | 2.12 | 53.85 | 1026.86 |
| 19.01.2026 14:18:06 | 2.12 | 53.05 | 1026.86 |
| 19.01.2026 14:33:48 | 2.28 | 53.05 | 1026.86 |
| 19.01.2026 14:33:49 | 2.28 | 52.53 | 1026.8 |
| 19.01.2026 14:49:31 | 2.36 | 52.53 | 1026.8 |
| 19.01.2026 14:49:32 | 2.36 | 56.05 | 1026.8 |
| 19.01.2026 15:05:15 | 2.19 | 56.05 | 1026.83 |
| 19.01.2026 15:05:16 | 2.19 | 59.67 | 1026.75 |
| 19.01.2026 15:20:58 | 1.86 | 59.67 | 1026.75 |
| 19.01.2026 15:20:59 | 1.86 | 61.36 | 1026.81 |
| 19.01.2026 15:36:41 | 1.77 | 61.36 | 1026.81 |
| 19.01.2026 15:36:42 | 1.77 | 61.25 | 1026.81 |
| 19.01.2026 15:52:25 | 1.49 | 61.25 | 1026.76 |
| 19.01.2026 15:55:37 | 1.35 | 63.17 | 1026.76 |
| 19.01.2026 15:55:38 | 1.35 | 63.81 | 1026.74 |
| 19.01.2026 16:11:20 | 0.86 | 63.81 | 1026.74 |
| 19.01.2026 16:11:21 | 0.86 | 65.89 | 1026.83 |
| 19.01.2026 16:14:53 | 0.65 | 65.89 | 1026.83 |
| 19.01.2026 16:30:36 | 0.13 | 66.35 | 1026.81 |
| 19.01.2026 16:33:59 | -0.06 | 68.15 | 1026.89 |
| 19.01.2026 16:49:42 | -0.7 | 68.49 | 1026.95 |
| 19.01.2026 16:52:44 | -0.77 | 70.71 | 1027 |
| 19.01.2026 17:24:10 | -0.88 | 64.48 | 1026.97 |
| 19.01.2026 17:39:53 | -1.02 | 63.27 | 1027.12 |
| 19.01.2026 17:55:36 | -1.14 | 63.49 | 1027.19 |
| 19.01.2026 18:36:22 | -1.93 | 67.81 | 1027.55 |
| 19.01.2026 18:53:52 | -2.17 | 68.32 | 1027.63 |
| 19.01.2026 18:53:53 | -2.17 | 68.71 | 1027.63 |
| 19.01.2026 19:09:35 | -2.45 | 68.71 | 1027.69 |
| 19.01.2026 19:09:36 | -2.45 | 70.36 | 1027.69 |
| 19.01.2026 19:25:18 | -2.55 | 70.36 | 1027.72 |
| 19.01.2026 19:25:19 | -2.55 | 71.75 | 1027.72 |
| 19.01.2026 19:41:02 | -2.87 | 71.75 | 1027.71 |
| 19.01.2026 19:42:08 | -2.88 | 73.29 | 1027.8 |
| 19.01.2026 19:42:09 | -2.88 | 73.1 | 1027.82 |
| 19.01.2026 19:57:51 | -2.89 | 73.1 | 1027.82 |
| 19.01.2026 19:57:52 | -2.89 | 73.26 | 1027.82 |
| 19.01.2026 20:13:34 | -2.79 | 73.26 | 1027.82 |
| 19.01.2026 20:13:35 | -2.79 | 73.6 | 1027.82 |
| 19.01.2026 20:29:17 | -2.83 | 73.6 | 1027.87 |
| 19.01.2026 20:29:18 | -2.83 | 74.15 | 1027.87 |
| 19.01.2026 20:45:04 | -3.09 | 74.15 | 1027.96 |
| 19.01.2026 21:00:46 | -3.3 | 75.26 | 1027.98 |
| 19.01.2026 21:00:47 | -3.3 | 75.73 | 1027.98 |
| 19.01.2026 21:16:00 | -3.59 | 75.73 | 1027.95 |
| 19.01.2026 21:16:01 | -3.59 | 76.52 | 1027.9 |
| 19.01.2026 21:31:43 | -3.7 | 76.52 | 1027.9 |
| 19.01.2026 21:31:44 | -3.7 | 78.01 | 1027.96 |
| 19.01.2026 21:47:26 | -3.87 | 78.01 | 1027.96 |
| 19.01.2026 21:47:27 | -3.87 | 78.22 | 1027.96 |
| 19.01.2026 22:03:09 | -4.06 | 78.22 | 1027.89 |
| 19.01.2026 22:03:10 | -4.06 | 79.44 | 1027.89 |
| 19.01.2026 22:18:55 | -4.29 | 79.44 | 1027.95 |
| 19.01.2026 22:34:38 | -4.4 | 80.35 | 1028.04 |
| 19.01.2026 22:34:39 | -4.4 | 81.52 | 1028.06 |
| 19.01.2026 22:50:21 | -4.57 | 81.52 | 1028.06 |
| 19.01.2026 22:50:22 | -4.57 | 81.44 | 1028.06 |
| 19.01.2026 23:06:04 | -4.69 | 81.44 | 1028.07 |
| 19.01.2026 23:06:05 | -4.69 | 82.22 | 1028.1 |
| 19.01.2026 23:21:48 | -4.82 | 82.22 | 1028.1 |
| 19.01.2026 23:37:31 | -4.85 | 82.81 | 1028.09 |
| 19.01.2026 23:45:15 | -5 | 83.09 | 1028.01 |
| 19.01.2026 23:45:16 | -5 | 83.43 | 1028.03 |
| 20.01.2026 00:00:58 | -5.07 | 83.43 | 1028.03 |
| 20.01.2026 00:00:59 | -5.07 | 83.5 | 1028 |
| 20.01.2026 00:16:41 | -5.12 | 83.5 | 1028 |
| 20.01.2026 00:16:42 | -5.12 | 84.06 | 1028 |
| 20.01.2026 00:16:43 | -5.12 | 84.06 | 1028.1 |
| 20.01.2026 00:32:25 | -5.39 | 84.06 | 1028.1 |
| 20.01.2026 00:32:26 | -5.39 | 84.08 | 1028.1 |
| 20.01.2026 00:48:08 | -5.58 | 84.08 | 1027.99 |
| 20.01.2026 00:48:09 | -5.58 | 84.38 | 1027.99 |
| 20.01.2026 00:53:37 | -5.71 | 84.38 | 1028.04 |
| 20.01.2026 01:09:20 | -5.97 | 84.92 | 1028.04 |
| 20.01.2026 01:25:03 | -6.22 | 85.66 | 1027.92 |
| 20.01.2026 01:25:04 | -6.22 | 86.22 | 1027.76 |
| 20.01.2026 01:40:46 | -6.27 | 86.22 | 1027.76 |
| 20.01.2026 01:40:47 | -6.27 | 87.52 | 1027.76 |
| 20.01.2026 01:49:54 | -6.42 | 87.52 | 1027.81 |
| 20.01.2026 01:49:55 | -6.42 | 86.83 | 1027.78 |
| 20.01.2026 02:05:37 | -6.73 | 86.83 | 1027.78 |
| 20.01.2026 02:05:38 | -6.73 | 87.11 | 1027.78 |
| 20.01.2026 02:21:20 | -6.89 | 87.11 | 1027.75 |
| 20.01.2026 02:21:21 | -6.89 | 87.89 | 1027.75 |
| 20.01.2026 02:37:04 | -6.97 | 87.89 | 1027.69 |
| 20.01.2026 02:52:47 | -7.07 | 88.49 | 1027.63 |
| 20.01.2026 02:57:02 | -7.13 | 88.4 | 1027.58 |
| 20.01.2026 03:12:45 | -7.37 | 88.35 | 1027.6 |
| 20.01.2026 03:28:28 | -7.55 | 88.37 | 1027.51 |
| 20.01.2026 03:28:29 | -7.55 | 88.78 | 1027.43 |
| 20.01.2026 03:44:11 | -7.71 | 88.78 | 1027.43 |
| 20.01.2026 03:44:12 | -7.71 | 88.8 | 1027.4 |
| 20.01.2026 03:51:13 | -7.84 | 88.8 | 1027.4 |
| 20.01.2026 03:51:14 | -7.84 | 88.88 | 1027.4 |
| 20.01.2026 04:06:57 | -7.85 | 88.88 | 1027.47 |
| 20.01.2026 04:22:40 | -8.01 | 88.7 | 1027.43 |
| 20.01.2026 04:38:23 | -8.11 | 88.92 | 1027.38 |
| 20.01.2026 04:54:06 | -8.17 | 88.73 | 1027.39 |
| 20.01.2026 04:54:07 | -8.17 | 89.05 | 1027.37 |
| 20.01.2026 05:09:49 | -8.24 | 89.05 | 1027.37 |
| 20.01.2026 05:09:50 | -8.24 | 88.61 | 1027.37 |
| 20.01.2026 05:25:33 | -8.44 | 88.61 | 1027.21 |
| 20.01.2026 05:37:49 | -8.55 | 87.91 | 1027.28 |
| 20.01.2026 05:53:32 | -8.77 | 87.88 | 1027.18 |
| 20.01.2026 05:53:33 | -8.77 | 87.32 | 1027.09 |
| 20.01.2026 06:09:15 | -8.71 | 87.32 | 1027.09 |
| 20.01.2026 06:09:16 | -8.71 | 87.71 | 1027.07 |
| 20.01.2026 06:24:59 | -8.85 | 87.71 | 1027.07 |
| 20.01.2026 06:40:42 | -8.91 | 87.38 | 1027 |
| 20.01.2026 06:56:24 | -8.88 | 88.29 | 1027.11 |
| 20.01.2026 06:56:25 | -8.88 | 88.11 | 1027.11 |
| 20.01.2026 07:12:08 | -8.9 | 88.11 | 1026.98 |
| 20.01.2026 07:27:51 | -8.99 | 87.95 | 1027.01 |
| 20.01.2026 07:27:52 | -8.99 | 87.7 | 1026.92 |
| 20.01.2026 07:43:34 | -9.08 | 87.7 | 1026.92 |
| 20.01.2026 07:43:35 | -9.08 | 87.36 | 1026.99 |
| 20.01.2026 07:59:17 | -9 | 87.36 | 1026.99 |
| 20.01.2026 07:59:18 | -9 | 87.2 | 1026.99 |
| 20.01.2026 08:15:00 | -8.83 | 87.2 | 1026.93 |
| 20.01.2026 08:15:01 | -8.83 | 86.95 | 1026.94 |
| 20.01.2026 08:30:43 | -8.66 | 86.95 | 1026.94 |
| 20.01.2026 08:46:26 | -8.36 | 85.85 | 1026.91 |
| 20.01.2026 09:02:09 | -8.1 | 85.04 | 1026.86 |
| 20.01.2026 09:02:10 | -8.1 | 84.37 | 1026.87 |
| 20.01.2026 09:12:30 | -7.85 | 84.37 | 1026.87 |
| 20.01.2026 09:12:31 | -7.85 | 83.13 | 1026.96 |
| 20.01.2026 09:28:13 | -7.45 | 83.13 | 1026.96 |
| 20.01.2026 09:28:14 | -7.45 | 83.25 | 1026.72 |
| 20.01.2026 09:43:57 | -7.22 | 83.25 | 1026.72 |
| 20.01.2026 09:43:58 | -7.22 | 82.91 | 1026.68 |
| 20.01.2026 09:45:14 | -7.14 | 82.91 | 1026.68 |
| 20.01.2026 09:45:15 | -7.14 | 82.89 | 1026.68 |
| 20.01.2026 10:00:58 | -6.56 | 82.89 | 1026.72 |
| 20.01.2026 10:03:39 | -6.42 | 82.3 | 1026.49 |
| 20.01.2026 10:19:22 | -6.1 | 82.18 | 1026.51 |
| 20.01.2026 10:19:23 | -6.1 | 81.54 | 1026.44 |
| 20.01.2026 10:30:56 | -5.72 | 81.54 | 1026.44 |
| 20.01.2026 10:30:57 | -5.72 | 82.17 | 1026.49 |
| 20.01.2026 10:44:36 | -4.98 | 82.17 | 1026.49 |
| 20.01.2026 10:44:37 | -4.98 | 81.31 | 1026.49 |
| 20.01.2026 10:58:58 | -4.26 | 81.31 | 1026.48 |
| 20.01.2026 11:14:41 | -3.62 | 78.43 | 1026.26 |
| 20.01.2026 11:14:42 | -3.62 | 77.56 | 1026.07 |
| 20.01.2026 11:15:17 | -3.55 | 77.56 | 1026.07 |
| 20.01.2026 11:31:00 | -2.92 | 77.19 | 1026.05 |
| 20.01.2026 11:31:01 | -2.92 | 74.61 | 1025.99 |
| 20.01.2026 11:31:25 | -2.85 | 74.61 | 1025.99 |
| 20.01.2026 11:31:26 | -2.85 | 74.72 | 1025.97 |
| 20.01.2026 12:02:02 | -2.13 | 73.27 | 1025.73 |
| 20.01.2026 12:14:38 | -1.43 | 71.98 | 1025.61 |
| 20.01.2026 12:14:39 | -1.43 | 69.49 | 1025.61 |
| 20.01.2026 12:29:31 | -2.15 | 69.49 | 1025.49 |
| 20.01.2026 12:29:32 | -2.15 | 68.51 | 1025.26 |
| 20.01.2026 12:38:28 | -1.43 | 68.51 | 1025.26 |
| 20.01.2026 12:38:29 | -1.43 | 69.13 | 1025.26 |
| 20.01.2026 12:54:12 | -1.71 | 69.13 | 1025.14 |
| 20.01.2026 13:09:55 | -1.34 | 66.64 | 1025.01 |
| 20.01.2026 13:25:38 | -1.86 | 65.69 | 1024.82 |
| 20.01.2026 13:25:39 | -1.86 | 67.28 | 1024.68 |
| 20.01.2026 13:41:21 | -1.69 | 67.28 | 1024.68 |
| 20.01.2026 13:41:22 | -1.69 | 67.22 | 1024.57 |
| 20.01.2026 13:57:04 | -1.49 | 67.22 | 1024.57 |
| 20.01.2026 13:57:05 | -1.49 | 66.27 | 1024.36 |
| 20.01.2026 14:12:47 | -1.51 | 66.27 | 1024.36 |
| 20.01.2026 14:12:48 | -1.51 | 66.63 | 1024.1 |
| 20.01.2026 14:28:31 | -1.14 | 66.63 | 1024.1 |
| 20.01.2026 14:28:32 | -1.14 | 65.83 | 1024.04 |
| 20.01.2026 14:44:14 | -1.17 | 65.83 | 1024.04 |
| 20.01.2026 14:44:15 | -1.17 | 65.36 | 1023.93 |
| 20.01.2026 14:59:57 | -1.16 | 65.36 | 1023.93 |
| 20.01.2026 14:59:58 | -1.16 | 65.27 | 1023.87 |
| 20.01.2026 15:15:40 | -1.22 | 65.27 | 1023.87 |
| 20.01.2026 15:15:41 | -1.22 | 66.28 | 1023.87 |
| 20.01.2026 15:31:23 | -1.48 | 66.28 | 1023.77 |
| 20.01.2026 15:31:24 | -1.48 | 66.79 | 1023.7 |
| 20.01.2026 15:47:06 | -1.76 | 66.79 | 1023.7 |
| 20.01.2026 15:47:07 | -1.76 | 67.94 | 1023.53 |
| 20.01.2026 16:02:49 | -2.03 | 67.94 | 1023.53 |
| 20.01.2026 16:02:50 | -2.03 | 69.03 | 1023.45 |
| 20.01.2026 16:08:07 | -2.13 | 69.03 | 1023.45 |
| 20.01.2026 16:23:50 | -2.68 | 69.59 | 1023.43 |
| 20.01.2026 16:23:51 | -2.68 | 70.83 | 1023.36 |
| 20.01.2026 16:26:31 | -2.85 | 70.83 | 1023.36 |
| 20.01.2026 16:34:25 | -3.55 | 72.53 | 1023.44 |
| 20.01.2026 16:34:26 | -3.55 | 77.92 | 1023.44 |
| 20.01.2026 16:50:08 | -4.2 | 77.92 | 1023.33 |
| 20.01.2026 16:50:09 | -4.2 | 81.29 | 1023.33 |
| 20.01.2026 16:52:28 | -4.25 | 81.29 | 1023.46 |
| 20.01.2026 16:52:29 | -4.25 | 81.58 | 1023.46 |
| 20.01.2026 17:08:12 | -4.69 | 81.58 | 1023.51 |
| 20.01.2026 17:08:13 | -4.69 | 83.04 | 1023.6 |
| 20.01.2026 17:19:46 | -4.96 | 83.04 | 1023.6 |
| 20.01.2026 17:35:29 | -5.18 | 83.83 | 1023.48 |
| 20.01.2026 17:35:30 | -5.18 | 84.49 | 1023.25 |
| 20.01.2026 17:51:12 | -5.53 | 84.49 | 1023.25 |
| 20.01.2026 17:51:13 | -5.53 | 85.17 | 1023.35 |
| 20.01.2026 17:54:34 | -5.67 | 85.17 | 1023.35 |
| 20.01.2026 17:54:35 | -5.67 | 85.33 | 1023.35 |
| 20.01.2026 18:10:17 | -5.9 | 85.33 | 1023.31 |
| 20.01.2026 18:10:18 | -5.9 | 85.92 | 1023.31 |
| 20.01.2026 18:26:01 | -6.02 | 85.92 | 1023.38 |
| 20.01.2026 18:41:44 | -6.23 | 86.05 | 1023.35 |
| 20.01.2026 18:41:45 | -6.23 | 86.28 | 1023.22 |
| 20.01.2026 18:57:27 | -6.25 | 86.28 | 1023.22 |
| 20.01.2026 18:57:28 | -6.25 | 86.69 | 1023.08 |
| 20.01.2026 19:13:10 | -6.35 | 86.69 | 1023.08 |
| 20.01.2026 19:13:11 | -6.35 | 86.68 | 1023.08 |
| 20.01.2026 19:15:09 | -6.38 | 86.68 | 1023.01 |
| 20.01.2026 19:30:52 | -6.56 | 86.54 | 1023.01 |
| 20.01.2026 19:30:53 | -6.56 | 87.03 | 1022.88 |
| 20.01.2026 19:46:35 | -6.72 | 87.03 | 1022.88 |
| 20.01.2026 19:46:36 | -6.72 | 87.18 | 1022.86 |
| 20.01.2026 20:02:19 | -6.91 | 87.18 | 1022.86 |
| 20.01.2026 20:18:02 | -7.05 | 87.96 | 1022.59 |
| 20.01.2026 20:18:03 | -7.05 | 88.48 | 1022.5 |
| 20.01.2026 20:19:30 | -7.09 | 88.48 | 1022.5 |
| 20.01.2026 20:35:13 | -7.28 | 88.33 | 1022.54 |
| 20.01.2026 20:50:56 | -7.38 | 88.62 | 1022.44 |
| 20.01.2026 21:06:39 | -7.47 | 88.77 | 1022.17 |
| 20.01.2026 21:06:40 | -7.47 | 88.53 | 1022.13 |
| 20.01.2026 21:22:22 | -7.57 | 88.53 | 1022.13 |
| 20.01.2026 21:22:23 | -7.57 | 88.51 | 1022.13 |
| 20.01.2026 21:37:25 | -7.8 | 88.51 | 1021.99 |
| 20.01.2026 21:37:26 | -7.8 | 88.15 | 1021.99 |
| 20.01.2026 21:53:08 | -7.96 | 88.15 | 1021.87 |
| 20.01.2026 21:53:09 | -7.96 | 87.85 | 1021.87 |
| 20.01.2026 22:40:19 | -8.25 | 88.04 | 1021.58 |
| 20.01.2026 22:56:01 | -8.25 | 88.04 | 1021.58 |
| 20.01.2026 22:56:02 | -8.25 | 87.41 | 1021.43 |
| 20.01.2026 23:11:44 | -7.87 | 87.41 | 1021.43 |
| 20.01.2026 23:11:45 | -7.87 | 86.58 | 1021.43 |
| 20.01.2026 23:27:27 | -7.55 | 86.58 | 1021.21 |
| 20.01.2026 23:27:28 | -7.55 | 85.59 | 1020.94 |
| 20.01.2026 23:43:12 | -7.3 | 85.59 | 1020.94 |
| 20.01.2026 23:43:13 | -7.3 | 84.59 | 1020.79 |
| 20.01.2026 23:52:20 | -7.1 | 84.59 | 1020.79 |
| 21.01.2026 00:08:03 | -6.9 | 84.58 | 1020.73 |
| 21.01.2026 00:08:04 | -6.9 | 84.93 | 1020.54 |
| 21.01.2026 00:23:47 | -6.65 | 84.93 | 1020.54 |
| 21.01.2026 00:39:30 | -6.48 | 84.72 | 1020.38 |
| 21.01.2026 00:43:34 | -6.39 | 84.73 | 1020.05 |
| 21.01.2026 00:43:35 | -6.39 | 85 | 1020.01 |
| 21.01.2026 00:59:17 | -6.23 | 85 | 1020.01 |
| 21.01.2026 00:59:18 | -6.23 | 84.25 | 1019.82 |
| 21.01.2026 01:15:00 | -6.23 | 84.25 | 1019.82 |
| 21.01.2026 01:15:01 | -6.23 | 84.53 | 1019.82 |
| 21.01.2026 01:30:44 | -5.96 | 84.53 | 1019.69 |
| 21.01.2026 01:46:27 | -6.01 | 83.82 | 1019.48 |
| 21.01.2026 02:02:10 | -5.73 | 84.22 | 1019.25 |
| 21.01.2026 02:02:11 | -5.73 | 83.94 | 1019.17 |
| 21.01.2026 02:13:02 | -5.68 | 83.94 | 1019.17 |
| 21.01.2026 02:13:03 | -5.68 | 84.58 | 1019.15 |
| 21.01.2026 02:28:45 | -5.42 | 84.58 | 1019.15 |
| 21.01.2026 02:28:46 | -5.42 | 84.4 | 1018.88 |
| 21.01.2026 02:44:28 | -5.29 | 84.4 | 1018.88 |
| 21.01.2026 02:44:29 | -5.29 | 84.16 | 1018.7 |
| 21.01.2026 03:00:11 | -5.16 | 84.16 | 1018.7 |
| 21.01.2026 03:00:12 | -5.16 | 83.58 | 1018.7 |
| 21.01.2026 03:15:55 | -5.11 | 83.58 | 1018.5 |
| 21.01.2026 03:28:21 | -4.97 | 84.12 | 1018.3 |
| 21.01.2026 03:44:04 | -5.03 | 84.27 | 1018.16 |
| 21.01.2026 03:59:47 | -4.94 | 83.33 | 1017.9 |
| 21.01.2026 03:59:48 | -4.94 | 83.08 | 1017.84 |
| 21.01.2026 04:15:30 | -4.97 | 83.08 | 1017.84 |
| 21.01.2026 04:31:13 | -4.74 | 83.1 | 1017.69 |
| 21.01.2026 04:46:56 | -4.96 | 81.71 | 1017.66 |
| 21.01.2026 05:02:39 | -4.93 | 81.99 | 1017.46 |
| 21.01.2026 05:02:40 | -4.93 | 83.51 | 1017.37 |
| 21.01.2026 05:18:22 | -5 | 83.51 | 1017.37 |
| 21.01.2026 05:18:23 | -5 | 82.8 | 1017.08 |
| 21.01.2026 05:34:05 | -4.94 | 82.8 | 1017.08 |
| 21.01.2026 05:34:06 | -4.94 | 82.62 | 1017.08 |
| 21.01.2026 05:49:49 | -4.98 | 82.62 | 1016.89 |
| 21.01.2026 06:05:32 | -4.98 | 83.51 | 1016.71 |
| 21.01.2026 06:05:33 | -4.98 | 83.31 | 1016.66 |
| 21.01.2026 06:21:15 | -5.1 | 83.31 | 1016.66 |
| 21.01.2026 06:21:16 | -5.1 | 83.4 | 1016.66 |
| 21.01.2026 06:36:59 | -5.11 | 83.4 | 1016.53 |
| 21.01.2026 06:52:42 | -5.29 | 83.45 | 1016.41 |
| 21.01.2026 07:08:25 | -5.16 | 83.41 | 1016.21 |
| 21.01.2026 07:08:26 | -5.16 | 83.47 | 1016.18 |
| 21.01.2026 07:24:08 | -5.45 | 83.47 | 1016.18 |
| 21.01.2026 07:24:09 | -5.45 | 83.85 | 1016.06 |
| 21.01.2026 07:39:51 | -5.53 | 83.85 | 1016.06 |
| 21.01.2026 07:39:52 | -5.53 | 83.36 | 1016.08 |
| 21.01.2026 07:50:23 | -5.67 | 83.36 | 1016.08 |
| 21.01.2026 07:50:24 | -5.67 | 83.67 | 1016.02 |
| 21.01.2026 08:06:06 | -5.55 | 83.67 | 1016.02 |
| 21.01.2026 08:06:07 | -5.55 | 83.75 | 1016.02 |
| 21.01.2026 08:21:49 | -5.38 | 83.75 | 1015.86 |
| 21.01.2026 08:21:50 | -5.38 | 82.58 | 1015.72 |
| 21.01.2026 08:37:32 | -5.19 | 82.58 | 1015.72 |
| 21.01.2026 08:49:06 | -4.97 | 82.12 | 1015.82 |
| 21.01.2026 09:04:48 | -5.02 | 81.23 | 1015.88 |
| 21.01.2026 09:04:49 | -5.02 | 81.01 | 1015.88 |
| 21.01.2026 09:20:32 | -5 | 81.01 | 1015.8 |
| 21.01.2026 09:20:33 | -5 | 79.72 | 1015.64 |
| 21.01.2026 09:36:15 | -4.94 | 79.72 | 1015.64 |
| 21.01.2026 09:51:58 | -5 | 79.07 | 1015.57 |
| 21.01.2026 09:51:59 | -5 | 78.99 | 1015.39 |
| 21.01.2026 10:07:41 | -4.64 | 78.99 | 1015.39 |
| 21.01.2026 10:07:42 | -4.64 | 77.53 | 1015.39 |
| 21.01.2026 10:23:25 | -4.64 | 77.53 | 1015.28 |
| 21.01.2026 10:39:08 | -5.09 | 76.48 | 1015.16 |
| 21.01.2026 10:39:09 | -5.09 | 77.58 | 1015.1 |
| 21.01.2026 10:54:51 | -4.62 | 77.58 | 1015.1 |
| 21.01.2026 10:54:52 | -4.62 | 74.89 | 1014.73 |
| 21.01.2026 11:10:34 | -4.44 | 74.89 | 1014.73 |
| 21.01.2026 11:10:35 | -4.44 | 73.99 | 1014.73 |
| 21.01.2026 11:14:19 | -4.26 | 73.99 | 1014.54 |
| 21.01.2026 11:30:02 | -4.47 | 73.91 | 1014.5 |
| 21.01.2026 11:30:03 | -4.47 | 74.6 | 1014.29 |
| 21.01.2026 11:45:45 | -4.5 | 74.6 | 1014.29 |
| 21.01.2026 11:45:46 | -4.5 | 74.29 | 1014.1 |
| 21.01.2026 12:01:28 | -4.43 | 74.29 | 1014.1 |
| 21.01.2026 12:01:29 | -4.43 | 74.17 | 1013.71 |
| 21.01.2026 12:17:11 | -4.53 | 74.17 | 1013.71 |
| 21.01.2026 12:17:12 | -4.53 | 73.96 | 1013.71 |
| 21.01.2026 12:32:55 | -3.99 | 73.96 | 1013.47 |
| 21.01.2026 12:48:39 | -3.62 | 70.91 | 1013.05 |
| 21.01.2026 12:50:06 | -3.53 | 70.91 | 1013.05 |
| 21.01.2026 13:05:48 | -3.79 | 70.66 | 1013 |
| 21.01.2026 13:05:49 | -3.79 | 71.26 | 1013 |
| 21.01.2026 13:21:32 | -3.57 | 71.26 | 1012.67 |
| 21.01.2026 13:21:33 | -3.57 | 70.03 | 1012.43 |
| 21.01.2026 13:37:15 | -3.3 | 70.03 | 1012.43 |
| 21.01.2026 13:52:58 | -3.27 | 69.11 | 1012.25 |
| 21.01.2026 13:52:59 | -3.27 | 68.95 | 1012.1 |
| 21.01.2026 14:08:41 | -3.94 | 68.95 | 1012.1 |
| 21.01.2026 14:08:42 | -3.94 | 70.32 | 1012.03 |
| 21.01.2026 14:15:02 | -4.23 | 70.32 | 1012.03 |
| 21.01.2026 14:15:03 | -4.23 | 69.87 | 1012 |
| 21.01.2026 14:29:45 | -3.5 | 69.87 | 1012 |
| 21.01.2026 14:45:28 | -4.04 | 69.21 | 1011.67 |
| 21.01.2026 15:01:11 | -4.19 | 69.72 | 1011.44 |
| 21.01.2026 15:01:46 | -4.21 | 70.2 | 1011.38 |
| 21.01.2026 15:01:47 | -4.21 | 70.42 | 1011.34 |
| 21.01.2026 15:17:29 | -4.37 | 70.42 | 1011.34 |
| 21.01.2026 15:17:30 | -4.37 | 71.71 | 1011.22 |
| 21.01.2026 15:33:12 | -4.35 | 71.71 | 1011.22 |
| 21.01.2026 15:33:13 | -4.35 | 71.84 | 1011.22 |
| 21.01.2026 15:48:55 | -4.21 | 71.84 | 1010.79 |
| 21.01.2026 15:48:56 | -4.21 | 71.39 | 1010.77 |
| 21.01.2026 16:04:38 | -4.37 | 71.39 | 1010.77 |
| 21.01.2026 16:04:39 | -4.37 | 72.01 | 1010.77 |
| 21.01.2026 16:20:21 | -4.47 | 72.01 | 1010.77 |
| 21.01.2026 16:20:22 | -4.47 | 72.91 | 1010.74 |
| 21.01.2026 16:29:50 | -4.92 | 72.91 | 1010.74 |
| 21.01.2026 16:45:33 | -5.52 | 74.07 | 1010.67 |
| 21.01.2026 16:53:48 | -5.63 | 76.53 | 1010.49 |
| 21.01.2026 17:09:30 | -5.96 | 77.49 | 1010.37 |
| 21.01.2026 17:09:31 | -5.96 | 79 | 1010.32 |
| 21.01.2026 17:25:13 | -6.11 | 79 | 1010.32 |
| 21.01.2026 17:33:28 | -6.35 | 80.06 | 1010.17 |
| 21.01.2026 17:49:11 | -6.58 | 81.35 | 1010.06 |
| 21.01.2026 18:04:54 | -6.86 | 82.22 | 1009.81 |
| 21.01.2026 18:13:20 | -7.05 | 83.41 | 1009.66 |
| 21.01.2026 18:29:03 | -7.27 | 83.85 | 1009.59 |
| 21.01.2026 18:29:04 | -7.27 | 84.48 | 1009.6 |
| 21.01.2026 18:44:46 | -7.52 | 84.48 | 1009.6 |
| 21.01.2026 18:44:47 | -7.52 | 85.06 | 1009.35 |
| 21.01.2026 18:59:39 | -7.76 | 85.06 | 1009.35 |
| 21.01.2026 19:15:22 | -7.99 | 85.7 | 1009.28 |
| 21.01.2026 19:15:25 | -7.99 | 86.33 | 1009.1 |
| 21.01.2026 19:31:08 | -8.11 | 86.33 | 1009.1 |
| 21.01.2026 19:31:09 | -8.11 | 86.51 | 1008.9 |
| 21.01.2026 19:46:51 | -8.27 | 86.51 | 1008.9 |
| 21.01.2026 19:46:52 | -8.27 | 86.9 | 1008.7 |
| 21.01.2026 20:02:34 | -8.35 | 86.9 | 1008.7 |
| 21.01.2026 20:02:35 | -8.35 | 86.79 | 1008.64 |
| 21.01.2026 20:05:46 | -8.48 | 86.79 | 1008.64 |
| 21.01.2026 20:05:47 | -8.48 | 86.4 | 1008.61 |
| 21.01.2026 20:21:29 | -8.67 | 86.4 | 1008.61 |
| 21.01.2026 20:21:30 | -8.67 | 86.43 | 1008.61 |
| 21.01.2026 20:37:13 | -8.65 | 86.43 | 1008.38 |
| 21.01.2026 20:52:56 | -8.75 | 86.55 | 1008.09 |
| 21.01.2026 20:52:57 | -8.75 | 86.64 | 1008.17 |
| 21.01.2026 21:08:39 | -8.91 | 86.64 | 1008.17 |
| 21.01.2026 21:08:40 | -8.91 | 85.16 | 1008.07 |
| 21.01.2026 21:24:22 | -8.81 | 85.16 | 1008.07 |
| 21.01.2026 21:24:23 | -8.81 | 84.29 | 1007.7 |
| 21.01.2026 21:40:05 | -8.52 | 84.29 | 1007.7 |
| 21.01.2026 21:40:06 | -8.52 | 83.39 | 1007.53 |
| 21.01.2026 21:55:49 | -8.41 | 83.39 | 1007.53 |
| 21.01.2026 21:55:50 | -8.41 | 82.93 | 1007.36 |
| 21.01.2026 22:11:33 | -8.43 | 82.93 | 1007.36 |
| 21.01.2026 22:11:34 | -8.43 | 82.62 | 1007.06 |
| 21.01.2026 22:27:16 | -8.53 | 82.62 | 1007.06 |
| 21.01.2026 22:27:17 | -8.53 | 82.6 | 1006.9 |
| 21.01.2026 22:42:59 | -9 | 82.6 | 1006.9 |
| 21.01.2026 22:43:00 | -9 | 82.42 | 1006.9 |
| 21.01.2026 22:54:54 | -9.18 | 82.42 | 1006.9 |
| 21.01.2026 22:54:55 | -9.18 | 82.13 | 1006.76 |
| 21.01.2026 23:10:37 | -9.5 | 82.13 | 1006.76 |
| 21.01.2026 23:10:38 | -9.5 | 82.84 | 1006.77 |
| 21.01.2026 23:26:21 | -8.96 | 82.84 | 1006.77 |
| 21.01.2026 23:26:22 | -8.96 | 81.79 | 1006.77 |
| 21.01.2026 23:42:05 | -8.73 | 81.79 | 1006.68 |
| 21.01.2026 23:55:44 | -8.48 | 81.46 | 1006.32 |
| 21.01.2026 23:55:45 | -8.48 | 81.48 | 1006.23 |
| 22.01.2026 00:11:27 | -8.59 | 81.48 | 1006.23 |
| 22.01.2026 00:11:28 | -8.59 | 81.9 | 1006.12 |
| 22.01.2026 00:27:10 | -8.48 | 81.9 | 1006.12 |
| 22.01.2026 00:27:11 | -8.48 | 81.5 | 1006.12 |
| 22.01.2026 00:42:54 | -8.47 | 81.5 | 1005.9 |
| 22.01.2026 00:58:37 | -8.25 | 81.64 | 1005.76 |
| 22.01.2026 01:14:20 | -8.21 | 81.69 | 1005.63 |
| 22.01.2026 01:30:03 | -8.15 | 81.61 | 1005.45 |
| 22.01.2026 01:30:04 | -8.15 | 81.58 | 1005.17 |
| 22.01.2026 01:45:46 | -8 | 81.58 | 1005.17 |
| 22.01.2026 01:45:47 | -8 | 81.21 | 1005.17 |
| 22.01.2026 02:01:29 | -8.03 | 81.21 | 1004.98 |
| 22.01.2026 02:01:30 | -8.03 | 81.04 | 1004.98 |
| 22.01.2026 02:17:13 | -7.98 | 81.04 | 1004.7 |
| 22.01.2026 02:32:56 | -7.95 | 81.21 | 1004.77 |
| 22.01.2026 02:32:57 | -7.95 | 81.17 | 1004.55 |
| 22.01.2026 02:48:39 | -7.89 | 81.17 | 1004.55 |
| 22.01.2026 02:48:43 | -7.89 | 82.01 | 1004.55 |
| 22.01.2026 02:55:24 | -7.77 | 82.01 | 1004.32 |
| 22.01.2026 03:11:07 | -7.44 | 81.6 | 1004.21 |
| 22.01.2026 03:11:08 | -7.44 | 81.26 | 1004.05 |
| 22.01.2026 03:26:50 | -7.24 | 81.26 | 1004.05 |
| 22.01.2026 03:26:51 | -7.24 | 81.27 | 1003.85 |
| 22.01.2026 03:42:33 | -7.27 | 81.27 | 1003.85 |
| 22.01.2026 03:42:34 | -7.27 | 81.72 | 1003.78 |
| 22.01.2026 03:58:16 | -7.12 | 81.72 | 1003.78 |
| 22.01.2026 03:58:17 | -7.12 | 81.77 | 1003.64 |
| 22.01.2026 03:59:23 | -7.06 | 81.77 | 1003.64 |
| 22.01.2026 04:15:05 | -6.54 | 81.75 | 1003.57 |
| 22.01.2026 04:15:06 | -6.54 | 81.39 | 1003.57 |
| 22.01.2026 04:30:08 | -6.35 | 81.39 | 1003.51 |
| 22.01.2026 04:30:09 | -6.35 | 81.48 | 1003.26 |
| 22.01.2026 04:45:51 | -6.19 | 81.48 | 1003.26 |
| 22.01.2026 04:45:52 | -6.19 | 81.35 | 1003.19 |
| 22.01.2026 05:01:34 | -6.19 | 81.35 | 1003.19 |
| 22.01.2026 05:01:35 | -6.19 | 81.03 | 1003.22 |
| 22.01.2026 05:17:17 | -6.14 | 81.03 | 1003.22 |
| 22.01.2026 05:17:18 | -6.14 | 81.35 | 1003.26 |
| 22.01.2026 05:33:01 | -5.96 | 81.35 | 1003.26 |
| 22.01.2026 05:48:44 | -6.04 | 81.51 | 1003.14 |
| 22.01.2026 06:04:27 | -5.88 | 81.21 | 1003 |
| 22.01.2026 06:04:28 | -5.88 | 80.51 | 1002.93 |
| 22.01.2026 06:20:10 | -5.91 | 80.51 | 1002.93 |
| 22.01.2026 06:20:11 | -5.91 | 80.25 | 1002.96 |
| 22.01.2026 06:35:53 | -5.93 | 80.25 | 1002.96 |
| 22.01.2026 06:35:54 | -5.93 | 80.08 | 1002.96 |
| 22.01.2026 06:51:37 | -6.27 | 80.08 | 1002.97 |
| 22.01.2026 07:07:20 | -6.09 | 80.7 | 1003.07 |
| 22.01.2026 07:07:21 | -6.09 | 80.88 | 1002.87 |
| 22.01.2026 07:23:03 | -5.84 | 80.88 | 1002.87 |
| 22.01.2026 07:23:04 | -5.84 | 80.02 | 1002.89 |
| 22.01.2026 07:38:47 | -5.74 | 80.02 | 1002.89 |
| 22.01.2026 07:54:30 | -5.75 | 79.74 | 1002.99 |
| 22.01.2026 07:54:31 | -5.75 | 79.72 | 1003.01 |
| 22.01.2026 08:10:13 | -5.68 | 79.72 | 1003.01 |
| 22.01.2026 08:10:14 | -5.68 | 79.16 | 1003 |
| 22.01.2026 08:25:56 | -5.81 | 79.16 | 1003 |
| 22.01.2026 08:25:57 | -5.81 | 79.19 | 1002.99 |
| 22.01.2026 08:41:40 | -5.83 | 79.19 | 1002.99 |
| 22.01.2026 08:41:42 | -5.83 | 79.53 | 1002.99 |
| 22.01.2026 08:48:44 | -5.61 | 79.53 | 1003.03 |
| 22.01.2026 08:48:45 | -5.61 | 79.33 | 1003.04 |
| 22.01.2026 09:04:27 | -5.6 | 79.33 | 1003.04 |
| 22.01.2026 09:04:28 | -5.6 | 78.35 | 1003 |
| 22.01.2026 09:20:10 | -5.37 | 78.35 | 1003 |
| 22.01.2026 09:20:11 | -5.37 | 77.43 | 1003 |
| 22.01.2026 09:35:54 | -5.38 | 77.43 | 1003 |
| 22.01.2026 09:35:55 | -5.38 | 77.37 | 1002.95 |
| 22.01.2026 09:51:38 | -5.07 | 77.37 | 1002.95 |
| 22.01.2026 09:51:39 | -5.07 | 76.85 | 1002.94 |
| 22.01.2026 09:55:11 | -4.91 | 76.85 | 1002.94 |
| 22.01.2026 09:55:12 | -4.91 | 76.27 | 1002.98 |
| 22.01.2026 10:10:54 | -5.05 | 76.27 | 1002.98 |
| 22.01.2026 10:10:55 | -5.05 | 75.67 | 1003.1 |
| 22.01.2026 10:26:38 | -4.54 | 75.67 | 1003.1 |
| 22.01.2026 10:42:21 | -4.62 | 74.09 | 1003.12 |
| 22.01.2026 10:58:04 | -4.85 | 74.57 | 1003.06 |
| 22.01.2026 10:58:05 | -4.85 | 73.55 | 1003.01 |
| 22.01.2026 11:13:47 | -4.53 | 73.55 | 1003.01 |
| 22.01.2026 11:13:48 | -4.53 | 73.1 | 1003.01 |
| 22.01.2026 11:29:31 | -4.28 | 73.1 | 1003.03 |
| 22.01.2026 11:29:32 | -4.28 | 71.83 | 1002.97 |
| 22.01.2026 11:45:14 | -4.7 | 71.83 | 1002.97 |
| 22.01.2026 11:45:15 | -4.7 | 72.42 | 1002.96 |
| 22.01.2026 11:51:14 | -4.16 | 72.42 | 1002.96 |
| 22.01.2026 12:06:57 | -4.15 | 71.45 | 1002.93 |
| 22.01.2026 12:22:40 | -3.88 | 71.3 | 1002.93 |
| 22.01.2026 12:38:23 | -4.08 | 70.39 | 1002.84 |
| 22.01.2026 12:54:06 | -3.82 | 70.21 | 1002.74 |
| 22.01.2026 13:09:49 | -3.83 | 69.72 | 1002.64 |
| 22.01.2026 13:09:50 | -3.83 | 68.96 | 1002.51 |
| 22.01.2026 13:25:32 | -4.07 | 68.96 | 1002.51 |
| 22.01.2026 13:25:33 | -4.07 | 70.09 | 1002.57 |
| 22.01.2026 13:41:16 | -3.89 | 70.09 | 1002.57 |
| 22.01.2026 13:41:17 | -3.89 | 70.23 | 1002.57 |
| 22.01.2026 13:57:00 | -3.97 | 70.23 | 1002.51 |
| 22.01.2026 14:12:43 | -4.01 | 70.22 | 1002.39 |
| 22.01.2026 14:12:44 | -4.01 | 70.19 | 1002.37 |
| 22.01.2026 14:28:26 | -4.37 | 70.19 | 1002.37 |
| 22.01.2026 14:28:27 | -4.37 | 71.19 | 1002.48 |
| 22.01.2026 14:44:09 | -3.9 | 71.19 | 1002.48 |
| 22.01.2026 14:44:10 | -3.9 | 70.61 | 1002.48 |
| 22.01.2026 14:59:53 | -4.24 | 70.61 | 1002.4 |
| 22.01.2026 15:15:36 | -4.25 | 71.77 | 1002.39 |
| 22.01.2026 15:31:19 | -4.36 | 71.95 | 1002.45 |
| 22.01.2026 15:31:20 | -4.36 | 73.12 | 1002.56 |
| 22.01.2026 15:47:02 | -4.39 | 73.12 | 1002.56 |
| 22.01.2026 15:56:20 | -4.86 | 72.66 | 1002.56 |
| 22.01.2026 15:56:21 | -4.86 | 73.95 | 1002.62 |
| 22.01.2026 16:12:03 | -4.52 | 73.95 | 1002.62 |
| 22.01.2026 16:27:46 | -4.83 | 73.72 | 1002.77 |
| 22.01.2026 16:27:47 | -4.83 | 73.9 | 1002.74 |
| 22.01.2026 16:43:29 | -4.81 | 73.9 | 1002.74 |
| 22.01.2026 16:43:30 | -4.81 | 73.43 | 1002.69 |
| 22.01.2026 16:59:13 | -4.81 | 73.43 | 1002.69 |
| 22.01.2026 17:14:56 | -4.97 | 73.8 | 1002.86 |
| 22.01.2026 17:30:39 | -4.91 | 73.77 | 1002.97 |
| 22.01.2026 17:30:40 | -4.91 | 73.75 | 1002.96 |
| 22.01.2026 17:46:22 | -4.91 | 73.75 | 1002.96 |
| 22.01.2026 18:02:05 | -4.61 | 73.99 | 1003.06 |
| 22.01.2026 18:02:06 | -4.61 | 73.59 | 1002.9 |
| 22.01.2026 18:17:48 | -4.75 | 73.59 | 1002.9 |
| 22.01.2026 18:17:49 | -4.75 | 73.65 | 1002.96 |
| 22.01.2026 18:33:32 | -4.8 | 73.65 | 1002.96 |
| 22.01.2026 18:49:15 | -4.69 | 74.17 | 1002.99 |
| 22.01.2026 19:04:58 | -4.62 | 73.98 | 1003.07 |
| 22.01.2026 19:04:59 | -4.62 | 74.04 | 1003.02 |
| 22.01.2026 19:20:41 | -4.6 | 74.04 | 1003.02 |
| 22.01.2026 19:36:24 | -4.46 | 74.08 | 1003.08 |
| 22.01.2026 19:36:25 | -4.46 | 73.89 | 1002.95 |
| 22.01.2026 19:52:07 | -4.61 | 73.89 | 1002.95 |
| 22.01.2026 19:52:08 | -4.61 | 74.2 | 1003.15 |
| 22.01.2026 20:07:50 | -4.57 | 74.2 | 1003.15 |
| 22.01.2026 20:07:51 | -4.57 | 73.55 | 1003.01 |
| 22.01.2026 20:23:33 | -4.61 | 73.55 | 1003.01 |
| 22.01.2026 20:23:34 | -4.61 | 73.8 | 1003 |
| 22.01.2026 20:39:17 | -4.82 | 73.8 | 1003 |
| 22.01.2026 20:55:02 | -4.75 | 74.45 | 1003.21 |
| 22.01.2026 20:55:03 | -4.75 | 74.36 | 1003.27 |
| 22.01.2026 21:10:45 | -4.79 | 74.36 | 1003.27 |
| 22.01.2026 21:10:46 | -4.79 | 73.74 | 1003.27 |
| 22.01.2026 21:26:28 | -4.92 | 73.74 | 1003.14 |
| 22.01.2026 21:26:29 | -4.92 | 74.47 | 1003.14 |
| 22.01.2026 21:42:12 | -4.85 | 74.47 | 1003.02 |
| 22.01.2026 21:57:55 | -4.74 | 74.54 | 1003.14 |
| 22.01.2026 21:57:56 | -4.74 | 74.76 | 1003.21 |
| 22.01.2026 22:13:38 | -4.6 | 74.76 | 1003.21 |
| 22.01.2026 22:13:39 | -4.6 | 74.71 | 1003.28 |
| 22.01.2026 22:29:21 | -4.81 | 74.71 | 1003.28 |
| 22.01.2026 22:29:22 | -4.81 | 74.16 | 1003.25 |
| 22.01.2026 22:45:05 | -4.8 | 74.16 | 1003.25 |
| 22.01.2026 23:00:48 | -4.85 | 75.45 | 1003.3 |
| 22.01.2026 23:00:49 | -4.85 | 75.18 | 1003.38 |
| 22.01.2026 23:16:31 | -4.84 | 75.18 | 1003.38 |
| 22.01.2026 23:16:32 | -4.84 | 75.05 | 1003.36 |
| 22.01.2026 23:32:14 | -4.86 | 75.05 | 1003.36 |
| 22.01.2026 23:32:15 | -4.86 | 75.4 | 1003.45 |
| 22.01.2026 23:47:58 | -4.93 | 75.4 | 1003.45 |
| 23.01.2026 00:03:41 | -4.98 | 75.74 | 1003.48 |
| 23.01.2026 00:03:42 | -4.98 | 75.59 | 1003.52 |
| 23.01.2026 00:19:24 | -4.89 | 75.59 | 1003.52 |
| 23.01.2026 00:19:25 | -4.89 | 75.73 | 1003.56 |
| 23.01.2026 00:35:07 | -4.81 | 75.73 | 1003.56 |
| 23.01.2026 00:35:08 | -4.81 | 75.87 | 1003.56 |
| 23.01.2026 00:50:51 | -5.09 | 75.87 | 1003.59 |
| 23.01.2026 01:06:34 | -5.11 | 76.18 | 1003.57 |
| 23.01.2026 01:22:17 | -5.06 | 76.19 | 1003.55 |
| 23.01.2026 01:38:02 | -5.04 | 75.75 | 1003.54 |
| 23.01.2026 01:38:03 | -5.04 | 76.29 | 1003.62 |
| 23.01.2026 01:53:45 | -5.35 | 76.29 | 1003.62 |
| 23.01.2026 01:53:46 | -5.35 | 76.66 | 1003.62 |
| 23.01.2026 02:09:29 | -5.43 | 76.66 | 1003.68 |
| 23.01.2026 02:25:12 | -5.29 | 76.25 | 1003.84 |
| 23.01.2026 02:40:55 | -5.31 | 75.83 | 1003.78 |
| 23.01.2026 02:40:56 | -5.31 | 76.77 | 1003.64 |
| 23.01.2026 02:56:38 | -5.51 | 76.77 | 1003.64 |
| 23.01.2026 02:56:39 | -5.51 | 76.81 | 1003.64 |
| 23.01.2026 03:12:21 | -5.37 | 76.81 | 1003.63 |
| 23.01.2026 03:12:22 | -5.37 | 76.96 | 1003.63 |
| 23.01.2026 03:23:07 | -5.73 | 76.96 | 1003.59 |
| 23.01.2026 03:23:08 | -5.73 | 78.06 | 1003.52 |
| 23.01.2026 03:38:50 | -5.77 | 78.06 | 1003.52 |
| 23.01.2026 03:38:51 | -5.77 | 78 | 1003.47 |
| 23.01.2026 03:54:33 | -5.77 | 78 | 1003.47 |
| 23.01.2026 03:54:34 | -5.77 | 78 | 1003.47 |
| 23.01.2026 04:10:17 | -5.72 | 78 | 1003.48 |
| 23.01.2026 04:26:00 | -5.7 | 77.17 | 1003.53 |
| 23.01.2026 04:26:01 | -5.7 | 78.21 | 1003.52 |
| 23.01.2026 04:41:43 | -5.86 | 78.21 | 1003.52 |
| 23.01.2026 04:57:26 | -5.89 | 78.72 | 1003.53 |
| 23.01.2026 05:13:09 | -5.99 | 78.67 | 1003.5 |
| 23.01.2026 05:13:10 | -5.99 | 78.6 | 1003.5 |
| 23.01.2026 05:28:52 | -6.18 | 78.6 | 1003.5 |
| 23.01.2026 05:28:53 | -6.18 | 78.47 | 1003.5 |
| 23.01.2026 05:44:35 | -6.18 | 78.47 | 1003.54 |
| 23.01.2026 05:44:36 | -6.18 | 78.68 | 1003.54 |
| 23.01.2026 06:00:19 | -6.15 | 78.68 | 1003.5 |
| 23.01.2026 06:16:02 | -6.21 | 78.97 | 1003.48 |
| 23.01.2026 06:16:03 | -6.21 | 79.31 | 1003.47 |
| 23.01.2026 06:31:45 | -6.26 | 79.31 | 1003.47 |
| 23.01.2026 06:31:46 | -6.26 | 79.12 | 1003.47 |
| 23.01.2026 06:47:30 | -6.12 | 79.17 | 1003.5 |
| 26.01.2026 06:57:12 | -0.2 | 79.17 | 1003.5 |
| 26.01.2026 07:12:55 | -0.18 | 89.08 | 995.96 |
| 26.01.2026 07:28:38 | -0.22 | 89.22 | 996.14 |
| 26.01.2026 07:28:39 | -0.22 | 89.51 | 996.24 |
| 26.01.2026 07:44:21 | -0.29 | 89.51 | 996.24 |
| 26.01.2026 08:00:04 | -0.24 | 90.21 | 996.42 |
| 26.01.2026 08:00:05 | -0.24 | 90 | 996.56 |
| 26.01.2026 08:15:48 | -0.1 | 90 | 996.56 |
| 26.01.2026 08:31:31 | 0.02 | 89.64 | 996.94 |
| 26.01.2026 08:31:32 | 0.02 | 89.67 | 997.05 |
| 26.01.2026 08:47:14 | 0.24 | 89.67 | 997.05 |
| 26.01.2026 08:47:15 | 0.24 | 89.33 | 997.15 |
| 26.01.2026 08:51:29 | 0.33 | 89.33 | 997.15 |
| 26.01.2026 08:51:30 | 0.33 | 89.27 | 997.16 |
| 26.01.2026 08:53:36 | -0.01 | 89.27 | 997.16 |
| 26.01.2026 08:53:37 | -0.01 | 91 | 997.16 |
| 26.01.2026 09:09:19 | 0.57 | 91 | 997.28 |
| 26.01.2026 09:18:06 | 0.7 | 87.26 | 997.34 |
| 26.01.2026 09:33:49 | 0.67 | 86.95 | 997.42 |
| 26.01.2026 09:49:33 | 0.92 | 85.59 | 997.55 |
| 26.01.2026 10:05:16 | 1.2 | 85.62 | 997.66 |
| 26.01.2026 10:07:25 | 1.41 | 85.36 | 997.59 |
| 26.01.2026 10:07:26 | 1.41 | 84.99 | 997.59 |
| 26.01.2026 10:23:09 | 1.39 | 84.99 | 997.62 |
| 26.01.2026 10:38:52 | 1.64 | 83.14 | 997.55 |
| 26.01.2026 10:38:53 | 1.64 | 82.77 | 997.69 |
| 26.01.2026 10:54:35 | 1.66 | 82.77 | 997.69 |
| 26.01.2026 10:54:36 | 1.66 | 82.1 | 997.67 |
| 26.01.2026 11:10:19 | 1.89 | 82.1 | 997.67 |
| 26.01.2026 11:26:02 | 1.69 | 81.31 | 997.89 |
| 26.01.2026 11:26:03 | 1.69 | 81.15 | 997.9 |
| 26.01.2026 11:30:06 | 2.12 | 81.15 | 997.9 |
| 26.01.2026 11:30:07 | 2.12 | 80.47 | 997.92 |
| 26.01.2026 11:45:50 | 2.29 | 80.47 | 997.92 |
| 26.01.2026 12:01:33 | 2.27 | 80.36 | 997.97 |
| 26.01.2026 12:17:16 | 2.35 | 81.27 | 997.99 |
| 26.01.2026 12:17:17 | 2.35 | 82.47 | 998.19 |
| 26.01.2026 12:32:59 | 1.97 | 82.47 | 998.19 |
| 26.01.2026 13:17:25 | 2.87 | 85.61 | 998.57 |
| 26.01.2026 13:17:26 | 2.87 | 84.1 | 998.59 |
| 26.01.2026 13:29:51 | 3.57 | 84.1 | 998.59 |
| 26.01.2026 14:01:19 | 3.29 | 81.54 | 998.66 |
| 26.01.2026 14:17:03 | 3.25 | 82.88 | 998.78 |
| 26.01.2026 14:32:46 | 3.54 | 82.16 | 998.82 |
| 26.01.2026 14:46:25 | 2.84 | 82.16 | 998.82 |
| 26.01.2026 15:02:09 | 2.35 | 83.68 | 998.96 |
| 26.01.2026 15:02:10 | 2.35 | 85.81 | 999.06 |
| 26.01.2026 15:17:33 | 2.13 | 85.81 | 999.06 |
| 26.01.2026 15:17:34 | 2.13 | 87.45 | 999.06 |
| 26.01.2026 15:33:16 | 1.97 | 87.45 | 999.07 |
| 26.01.2026 15:33:17 | 1.97 | 90.38 | 999.07 |
| 26.01.2026 16:20:26 | 1.5 | 92.06 | 999.32 |
| 26.01.2026 16:23:59 | 1.43 | 94.2 | 999.4 |
| 26.01.2026 16:39:42 | 1.21 | 94.52 | 999.43 |
| 26.01.2026 16:55:25 | 1.11 | 96.1 | 999.6 |
| 26.01.2026 17:11:08 | 1.15 | 97.21 | 999.81 |
| 26.01.2026 17:11:09 | 1.15 | 97.81 | 999.88 |
| 26.01.2026 17:26:51 | 1.02 | 97.81 | 999.88 |
| 26.01.2026 17:26:52 | 1.02 | 96.3 | 1000.21 |
| 26.01.2026 17:42:34 | 0.98 | 96.3 | 1000.21 |
| 26.01.2026 17:42:35 | 0.98 | 95.11 | 1000.3 |
| 26.01.2026 17:58:17 | 0.91 | 95.11 | 1000.3 |
| 26.01.2026 17:58:18 | 0.91 | 94.32 | 1000.3 |
| 26.01.2026 18:14:01 | 0.83 | 94.32 | 1000.46 |
| 26.01.2026 18:29:44 | 0.77 | 94.4 | 1000.48 |
| 26.01.2026 18:35:43 | 0.72 | 95.39 | 1000.69 |
| 26.01.2026 18:35:44 | 0.72 | 95.08 | 1000.69 |
| 26.01.2026 18:51:26 | 0.63 | 95.08 | 1000.55 |
| 26.01.2026 18:51:27 | 0.63 | 90 | 1000.55 |
| 26.01.2026 19:07:09 | 0.59 | 90 | 1000.8 |
| 26.01.2026 19:07:10 | 0.59 | 89.36 | 1000.8 |
| 26.01.2026 19:22:52 | 0.5 | 89.36 | 1000.91 |
| 26.01.2026 19:22:53 | 0.5 | 88.23 | 1000.91 |
| 26.01.2026 19:38:36 | 0.49 | 88.23 | 1001.06 |
| 26.01.2026 19:54:19 | 0.48 | 85.53 | 1001.24 |
| 26.01.2026 20:10:02 | 0.49 | 87.51 | 1001.32 |
| 26.01.2026 20:10:03 | 0.49 | 86.59 | 1001.48 |
| 26.01.2026 20:25:45 | 0.37 | 86.59 | 1001.48 |
| 26.01.2026 20:25:46 | 0.37 | 85.42 | 1001.69 |
| 26.01.2026 20:41:28 | 0.29 | 85.42 | 1001.69 |
| 26.01.2026 20:41:29 | 0.29 | 84.54 | 1001.69 |
| 26.01.2026 20:57:11 | 0.28 | 84.54 | 1001.79 |
| 26.01.2026 20:57:12 | 0.28 | 84.47 | 1001.79 |
| 26.01.2026 21:12:55 | 0.24 | 84.47 | 1001.91 |
| 26.01.2026 21:28:38 | 0.27 | 84.43 | 1002.25 |
| 26.01.2026 21:28:39 | 0.27 | 84.76 | 1002.34 |
| 26.01.2026 21:44:21 | 0.23 | 84.76 | 1002.34 |
| 26.01.2026 21:44:22 | 0.23 | 85.64 | 1002.34 |
| 26.01.2026 22:00:04 | 0.22 | 85.64 | 1002.5 |
| 26.01.2026 22:00:05 | 0.22 | 85.49 | 1002.5 |
| 26.01.2026 22:15:48 | 0.14 | 85.49 | 1002.69 |
| 26.01.2026 22:31:32 | 0.13 | 84.73 | 1002.89 |
| 26.01.2026 22:31:33 | 0.13 | 83.94 | 1003.07 |
| 26.01.2026 22:47:15 | 0.14 | 83.94 | 1003.07 |
| 26.01.2026 22:47:16 | 0.14 | 84.49 | 1003.07 |
| 26.01.2026 23:02:58 | 0.15 | 84.49 | 1003.26 |
| 26.01.2026 23:02:59 | 0.15 | 84.27 | 1003.54 |
| 26.01.2026 23:18:41 | 0.21 | 84.27 | 1003.54 |
| 26.01.2026 23:18:42 | 0.21 | 84.81 | 1003.54 |
| 26.01.2026 23:34:26 | 0.16 | 84.81 | 1003.6 |
| 26.01.2026 23:34:27 | 0.16 | 84.25 | 1003.6 |
| 26.01.2026 23:50:10 | 0.19 | 84.25 | 1003.7 |
| 27.01.2026 00:05:53 | 0.15 | 84.08 | 1003.68 |
| 27.01.2026 00:21:36 | 0.12 | 83.49 | 1003.66 |
| 27.01.2026 00:37:19 | 0.15 | 83.42 | 1003.78 |
| 27.01.2026 00:37:20 | 0.15 | 83.68 | 1003.77 |
| 27.01.2026 00:53:02 | 0.07 | 83.68 | 1003.77 |
| 27.01.2026 01:08:44 | 0.05 | 85.1 | 1003.72 |
| 27.01.2026 01:08:45 | 0.05 | 85.46 | 1003.72 |
| 27.01.2026 01:24:28 | -0.02 | 85.46 | 1003.74 |
| 27.01.2026 01:40:11 | 0 | 86.18 | 1003.8 |
| 27.01.2026 01:55:54 | 0 | 86.12 | 1003.85 |
| 27.01.2026 02:11:37 | 0 | 86.9 | 1004.01 |
| 27.01.2026 02:11:38 | 0 | 86.63 | 1004.11 |
| 27.01.2026 02:27:20 | -0.04 | 86.63 | 1004.11 |
| 27.01.2026 02:27:21 | -0.04 | 86.89 | 1003.96 |
| 27.01.2026 02:43:03 | 0 | 86.89 | 1003.96 |
| 27.01.2026 02:43:04 | 0 | 86.89 | 1004.19 |
| 27.01.2026 02:58:46 | -0.12 | 86.89 | 1004.19 |
| 27.01.2026 02:58:47 | -0.12 | 86.92 | 1003.97 |
| 27.01.2026 03:14:29 | -0.2 | 86.92 | 1003.97 |
| 27.01.2026 03:14:30 | -0.2 | 87.35 | 1003.97 |
| 27.01.2026 03:30:12 | -0.37 | 87.35 | 1003.93 |
| 27.01.2026 03:30:13 | -0.37 | 87.69 | 1003.93 |
| 27.01.2026 03:45:56 | -0.39 | 87.69 | 1003.85 |
| 27.01.2026 04:01:39 | -0.29 | 87.99 | 1003.78 |
| 27.01.2026 04:17:24 | -0.23 | 87.53 | 1003.74 |
| 27.01.2026 04:17:25 | -0.23 | 87.26 | 1003.85 |
| 27.01.2026 04:33:07 | -0.27 | 87.26 | 1003.85 |
| 27.01.2026 04:33:08 | -0.27 | 87.86 | 1003.85 |
| 27.01.2026 04:48:51 | -0.24 | 87.86 | 1003.57 |
| 27.01.2026 05:04:34 | -0.25 | 87.53 | 1003.41 |
| 27.01.2026 05:20:17 | -0.26 | 87.74 | 1003.36 |
| 27.01.2026 05:20:18 | -0.26 | 87.55 | 1003.47 |
| 27.01.2026 05:36:00 | -0.12 | 87.55 | 1003.47 |
| 27.01.2026 05:36:01 | -0.12 | 87.68 | 1003.47 |
| 27.01.2026 05:51:43 | -0.14 | 87.68 | 1003.41 |
| 27.01.2026 05:51:44 | -0.14 | 87.82 | 1003.41 |
| 27.01.2026 06:07:27 | -0.21 | 87.82 | 1003.08 |
| 27.01.2026 06:23:10 | -0.07 | 88.2 | 1003.03 |
| 27.01.2026 06:38:53 | 0.02 | 87.58 | 1002.83 |
| 27.01.2026 06:54:36 | -0.08 | 86.75 | 1002.84 |
| 27.01.2026 06:54:37 | -0.08 | 86.9 | 1002.78 |
| 27.01.2026 07:10:19 | -0.11 | 86.9 | 1002.78 |
| 27.01.2026 07:10:20 | -0.11 | 87.03 | 1003.01 |
| 27.01.2026 07:26:03 | 0.02 | 87.03 | 1003.01 |
| 27.01.2026 07:26:04 | 0.02 | 87.23 | 1003.07 |
| 27.01.2026 07:41:46 | 0.12 | 87.23 | 1003.07 |
| 27.01.2026 07:41:47 | 0.12 | 86.92 | 1003.28 |
| 27.01.2026 07:57:30 | 0.13 | 86.92 | 1003.28 |
| 27.01.2026 08:13:13 | 0.32 | 86.78 | 1003.6 |
| 27.01.2026 08:16:25 | 0.43 | 86.77 | 1003.51 |
| 27.01.2026 08:16:26 | 0.43 | 86.52 | 1003.52 |
| 27.01.2026 08:32:08 | 0.4 | 86.52 | 1003.52 |
| 27.01.2026 08:32:09 | 0.4 | 86.09 | 1003.76 |
| 27.01.2026 08:47:51 | 0.79 | 86.09 | 1003.76 |
| 27.01.2026 08:47:52 | 0.79 | 84.8 | 1003.76 |
| 27.01.2026 09:03:35 | 1.13 | 84.8 | 1003.61 |
| 27.01.2026 09:05:13 | 1.14 | 83.81 | 1003.38 |
| 27.01.2026 09:20:56 | 1.33 | 83.58 | 1003.35 |
| 27.01.2026 09:36:41 | 1.85 | 82.45 | 1003.18 |
| 27.01.2026 09:36:42 | 1.85 | 79.97 | 1003.09 |
| 27.01.2026 09:52:24 | 1.89 | 79.97 | 1003.09 |
| 27.01.2026 09:52:25 | 1.89 | 78.53 | 1003.17 |
| 27.01.2026 10:08:07 | 2.17 | 78.53 | 1003.17 |
| 27.01.2026 10:08:08 | 2.17 | 77.56 | 1003.17 |
| 27.01.2026 10:23:51 | 2.43 | 77.56 | 1003.06 |
| 27.01.2026 10:27:24 | 2.56 | 77.08 | 1002.98 |
| 27.01.2026 10:27:25 | 2.56 | 77.32 | 1002.98 |
| 27.01.2026 10:43:07 | 2.65 | 77.32 | 1002.98 |
| 27.01.2026 10:43:08 | 2.65 | 77.26 | 1002.98 |
| 27.01.2026 10:58:50 | 2.83 | 77.26 | 1002.98 |
| 27.01.2026 10:58:51 | 2.83 | 77.54 | 1002.98 |
| 27.01.2026 11:14:34 | 2.77 | 77.54 | 1003.01 |
| 27.01.2026 11:30:18 | 2.64 | 78.97 | 1002.81 |
| 27.01.2026 12:17:27 | 2.4 | 81.45 | 1002.78 |
| 27.01.2026 12:17:28 | 2.4 | 82.58 | 1002.73 |
| 27.01.2026 12:33:10 | 2.36 | 82.58 | 1002.73 |
| 27.01.2026 12:48:53 | 2.41 | 84.11 | 1002.71 |
| 27.01.2026 13:04:36 | 2.54 | 83.47 | 1002.48 |
| 27.01.2026 13:04:37 | 2.54 | 81.8 | 1002.34 |
| 27.01.2026 13:20:19 | 2.92 | 81.8 | 1002.34 |
| 27.01.2026 13:20:20 | 2.92 | 80.52 | 1002.13 |
| 27.01.2026 13:36:02 | 2.94 | 80.52 | 1002.13 |
| 27.01.2026 13:51:45 | 2.95 | 78.79 | 1001.99 |
| 27.01.2026 13:51:46 | 2.95 | 78.16 | 1001.87 |
| 27.01.2026 14:07:28 | 2.63 | 78.16 | 1001.87 |
| 27.01.2026 14:07:29 | 2.63 | 80.04 | 1001.77 |
| 27.01.2026 14:23:11 | 2.65 | 80.04 | 1001.77 |
| 27.01.2026 14:23:12 | 2.65 | 80.19 | 1001.77 |
| 27.01.2026 14:38:55 | 2.73 | 80.19 | 1001.73 |
| 27.01.2026 14:38:56 | 2.73 | 79.7 | 1001.79 |
| 27.01.2026 14:54:38 | 2.41 | 79.7 | 1001.79 |
| 27.01.2026 14:54:39 | 2.41 | 81.38 | 1001.68 |
| 27.01.2026 15:10:21 | 2.41 | 81.38 | 1001.68 |
| 27.01.2026 15:10:22 | 2.41 | 81.94 | 1001.68 |
| 27.01.2026 15:26:07 | 2.42 | 81.94 | 1001.59 |
| 27.01.2026 15:41:50 | 2.34 | 83.81 | 1001.44 |
| 27.01.2026 15:41:51 | 2.34 | 84.49 | 1001.42 |
| 27.01.2026 15:57:34 | 2.14 | 84.49 | 1001.42 |
| 27.01.2026 16:13:17 | 2.04 | 85.81 | 1001.26 |
| 27.01.2026 16:29:00 | 1.84 | 87 | 1001.01 |
| 27.01.2026 16:29:01 | 1.84 | 88.67 | 1000.65 |
| 27.01.2026 16:33:36 | 1.73 | 88.67 | 1000.65 |
| 27.01.2026 16:49:19 | 1.42 | 88.99 | 1000.49 |
| 27.01.2026 16:49:20 | 1.42 | 90.21 | 1000.78 |
| 27.01.2026 17:05:02 | 1.41 | 90.21 | 1000.78 |
| 27.01.2026 17:05:03 | 1.41 | 90.07 | 1000.78 |
| 27.01.2026 17:16:16 | 1.03 | 90.07 | 1000.59 |
| 27.01.2026 17:31:59 | 0.6 | 90.97 | 1000.48 |
| 27.01.2026 17:46:10 | 0.32 | 92.57 | 1000.28 |
| 27.01.2026 18:01:53 | -0.02 | 93.21 | 1000.34 |
| 27.01.2026 18:17:36 | -0.3 | 94.09 | 1000.32 |
| 27.01.2026 18:20:59 | -0.39 | 95.68 | 1000.25 |
| 27.01.2026 18:36:42 | -0.35 | 97.38 | 1000.25 |
| 27.01.2026 18:52:25 | -0.53 | 97.38 | 1000.27 |
| 27.01.2026 19:08:08 | -0.85 | 97.35 | 1000.09 |
| 27.01.2026 19:23:51 | -1.04 | 97.58 | 1000.03 |
| 27.01.2026 19:27:03 | -1.09 | 97.76 | 1000.18 |
| 27.01.2026 19:27:04 | -1.09 | 97.75 | 1000.15 |
| 27.01.2026 19:42:46 | -1.34 | 97.75 | 1000.15 |
| 27.01.2026 19:42:47 | -1.34 | 98.2 | 1000.15 |
| 27.01.2026 19:58:30 | -1.51 | 98.2 | 1000.22 |
| 27.01.2026 20:14:13 | -1.78 | 98.42 | 1000.11 |
| 27.01.2026 20:14:14 | -1.78 | 98.02 | 1000.01 |
| 27.01.2026 20:14:38 | -1.8 | 98.02 | 1000.01 |
| 27.01.2026 20:30:21 | -2.12 | 97.98 | 1000 |
| 27.01.2026 20:46:04 | -2.27 | 98.31 | 1000.09 |
| 27.01.2026 21:01:47 | -2.48 | 99.12 | 1000.19 |
| 27.01.2026 21:13:11 | -2.5 | 99.2 | 1000.18 |
| 27.01.2026 21:28:54 | -2.32 | 99.11 | 1000.29 |
| 27.01.2026 21:44:37 | -2.23 | 99.21 | 1000.35 |
| 27.01.2026 21:44:38 | -2.23 | 98.95 | 1000.22 |
| 27.01.2026 22:00:20 | -2.32 | 98.95 | 1000.22 |
| 27.01.2026 22:00:21 | -2.32 | 99.56 | 1000.22 |
| 27.01.2026 22:16:04 | -2.29 | 99.56 | 1000.14 |
| 27.01.2026 22:31:47 | -2.33 | 99.65 | 1000.13 |
| 27.01.2026 22:47:30 | -2.19 | 100 | 1000.14 |
| 27.01.2026 23:03:13 | -2.26 | 100 | 1000.05 |
| 27.01.2026 23:03:14 | -2.26 | 99.41 | 999.97 |
| 27.01.2026 23:18:56 | -2.13 | 99.41 | 999.97 |
| 27.01.2026 23:18:57 | -2.13 | 99.4 | 999.87 |
| 27.01.2026 23:34:39 | -2.03 | 99.4 | 999.87 |
| 27.01.2026 23:34:40 | -2.03 | 99.43 | 999.79 |
| 27.01.2026 23:50:23 | -1.88 | 99.43 | 999.79 |
| 28.01.2026 00:06:06 | -2.02 | 98.83 | 999.67 |
| 28.01.2026 00:21:49 | -1.91 | 98.54 | 999.49 |
| 28.01.2026 00:21:50 | -1.91 | 98.32 | 999.47 |
| 28.01.2026 00:37:32 | -2.06 | 98.32 | 999.47 |
| 28.01.2026 00:37:33 | -2.06 | 98.04 | 999.44 |
| 28.01.2026 00:53:15 | -2.09 | 98.04 | 999.44 |
| 28.01.2026 00:53:16 | -2.09 | 98.22 | 999.41 |
| 28.01.2026 01:08:58 | -2 | 98.22 | 999.41 |
| 28.01.2026 01:08:59 | -2 | 98.74 | 999.41 |
| 28.01.2026 01:24:44 | -1.8 | 98.74 | 999.22 |
| 28.01.2026 01:40:27 | -1.81 | 98.78 | 999.21 |
| 28.01.2026 01:56:10 | -1.65 | 98.35 | 999.2 |
| 28.01.2026 02:11:53 | -1.57 | 97.85 | 999.3 |
| 28.01.2026 02:27:35 | -1.54 | 97.2 | 999.27 |
| 28.01.2026 02:27:36 | -1.54 | 96.77 | 999.27 |
| 28.01.2026 02:43:19 | -1.74 | 96.77 | 999.14 |
| 28.01.2026 02:59:02 | -1.74 | 97.03 | 998.85 |
| 28.01.2026 03:14:45 | -1.59 | 97.52 | 998.68 |
| 28.01.2026 03:46:12 | -1.41 | 96.61 | 998.65 |
| 28.01.2026 04:01:55 | -1.29 | 96.62 | 998.6 |
| 28.01.2026 04:01:56 | -1.29 | 96.42 | 998.41 |
| 28.01.2026 04:17:38 | -1.33 | 96.42 | 998.41 |
| 28.01.2026 04:17:39 | -1.33 | 96.32 | 998.41 |
| 28.01.2026 04:33:21 | -1.33 | 96.32 | 998.39 |
| 28.01.2026 04:33:22 | -1.33 | 96.62 | 998.39 |
| 28.01.2026 04:49:05 | -1.19 | 96.62 | 998.43 |
| 28.01.2026 05:03:26 | -1.09 | 96.2 | 998.3 |
| 28.01.2026 05:03:27 | -1.09 | 96.26 | 998.36 |
| 28.01.2026 05:19:10 | -0.99 | 96.26 | 998.36 |
| 28.01.2026 05:34:53 | -1.04 | 95.16 | 998.06 |
| 28.01.2026 05:50:36 | -0.93 | 95.85 | 998.16 |
| 28.01.2026 06:06:19 | -1.01 | 95.48 | 997.8 |
| 28.01.2026 06:06:20 | -1.01 | 95.63 | 997.68 |
| 28.01.2026 06:22:02 | -0.88 | 95.63 | 997.68 |
| 28.01.2026 06:37:45 | -1.1 | 95.78 | 997.36 |
| 28.01.2026 06:37:46 | -1.1 | 96.28 | 997.52 |
| 28.01.2026 06:53:29 | -0.9 | 96.28 | 997.52 |
| 28.01.2026 07:09:12 | -0.88 | 95.85 | 997.44 |
| 28.01.2026 07:24:55 | -0.77 | 95.76 | 997.39 |
| 28.01.2026 07:24:56 | -0.77 | 95.43 | 997.33 |
| 28.01.2026 07:40:38 | -0.67 | 95.43 | 997.33 |
| 28.01.2026 07:40:39 | -0.67 | 95.56 | 997.33 |
| 28.01.2026 07:56:22 | -0.6 | 95.56 | 997.39 |
| 28.01.2026 08:09:30 | -0.39 | 94.67 | 997.4 |
| 28.01.2026 08:09:31 | -0.39 | 95.11 | 997.4 |
| 28.01.2026 08:25:13 | -0.38 | 95.11 | 997.38 |
| 28.01.2026 08:25:14 | -0.38 | 94.3 | 997.45 |
| 28.01.2026 08:40:57 | -0.12 | 94.3 | 997.45 |
| 28.01.2026 08:40:58 | -0.12 | 94.04 | 997.45 |
| 28.01.2026 08:56:40 | 0.02 | 94.04 | 997.45 |
| 28.01.2026 08:56:41 | 0.02 | 92.88 | 997.45 |
| 28.01.2026 09:12:24 | 0.14 | 92.88 | 997.41 |
| 28.01.2026 09:12:25 | 0.14 | 92.13 | 997.23 |
| 28.01.2026 09:19:05 | 0.32 | 92.13 | 997.23 |
| 28.01.2026 09:19:06 | 0.32 | 91.41 | 997.23 |
| 28.01.2026 09:34:48 | 0.57 | 91.41 | 997.31 |
| 28.01.2026 09:34:49 | 0.57 | 89.44 | 997.31 |
| 28.01.2026 09:50:31 | 0.86 | 89.44 | 997.23 |
| 28.01.2026 09:50:32 | 0.86 | 88.07 | 997.03 |
| 28.01.2026 09:53:54 | 1.03 | 88.07 | 997.03 |
| 28.01.2026 10:09:37 | 1.34 | 87.75 | 997.04 |
| 28.01.2026 10:15:26 | 1.73 | 86.42 | 996.96 |
| 28.01.2026 10:31:09 | 1.85 | 85.27 | 996.99 |
| 28.01.2026 10:46:54 | 2.43 | 84.57 | 996.84 |
| 28.01.2026 10:46:55 | 2.43 | 82.81 | 996.8 |
| 28.01.2026 11:02:37 | 2.3 | 82.81 | 996.8 |
| 28.01.2026 11:18:19 | 2.15 | 83.09 | 996.77 |
| 28.01.2026 11:18:20 | 2.15 | 82.95 | 996.77 |
| 28.01.2026 11:34:02 | 2.76 | 82.95 | 996.77 |
| 28.01.2026 11:34:03 | 2.76 | 80.82 | 996.65 |
| 28.01.2026 11:49:45 | 2.95 | 80.82 | 996.65 |
| 28.01.2026 11:49:46 | 2.95 | 80.15 | 996.42 |
| 28.01.2026 12:05:28 | 2.41 | 80.15 | 996.42 |
| 28.01.2026 12:05:29 | 2.41 | 82.61 | 996.42 |
| 28.01.2026 12:21:11 | 2.48 | 82.61 | 996.26 |
| 28.01.2026 12:21:12 | 2.48 | 82.23 | 996.03 |
| 28.01.2026 12:36:54 | 1.84 | 82.23 | 996.03 |
| 28.01.2026 12:36:55 | 1.84 | 85.02 | 996.12 |
| 28.01.2026 12:38:53 | 1.72 | 85.02 | 996.12 |
| 28.01.2026 12:54:36 | 1.68 | 85.58 | 996.08 |
| 28.01.2026 13:10:19 | 1.89 | 85.95 | 996.03 |
| 28.01.2026 13:26:01 | 1.39 | 84.72 | 995.77 |
| 28.01.2026 13:26:02 | 1.39 | 87.36 | 995.77 |
| 28.01.2026 13:41:44 | 1.14 | 87.36 | 995.61 |
| 28.01.2026 13:41:45 | 1.14 | 87.58 | 995.61 |
| 28.01.2026 13:42:41 | 1.02 | 87.58 | 995.43 |
| 28.01.2026 13:58:24 | 1.27 | 88.04 | 995.37 |
| 28.01.2026 14:14:06 | 1.12 | 88.04 | 995.2 |
| 28.01.2026 14:14:07 | 1.12 | 87.91 | 995.2 |
| 28.01.2026 14:29:50 | 0.73 | 87.91 | 995.38 |
| 28.01.2026 14:45:33 | 0.84 | 89.96 | 995.48 |
| 28.01.2026 15:01:16 | 0.97 | 90.14 | 995.6 |
| 28.01.2026 15:16:58 | 1.36 | 90.24 | 995.71 |
| 28.01.2026 15:16:59 | 1.36 | 88.4 | 995.54 |
| 28.01.2026 15:32:41 | 1.54 | 88.4 | 995.54 |
| 28.01.2026 15:32:42 | 1.54 | 87.91 | 995.56 |
| 28.01.2026 15:48:24 | 1.58 | 87.91 | 995.56 |
| 28.01.2026 15:48:25 | 1.58 | 88.26 | 995.76 |
| 28.01.2026 16:04:07 | 1.28 | 88.26 | 995.76 |
| 28.01.2026 16:04:08 | 1.28 | 90.37 | 995.66 |
| 28.01.2026 16:19:50 | 1.16 | 90.37 | 995.66 |
| 28.01.2026 16:19:51 | 1.16 | 92.81 | 995.65 |
| 28.01.2026 16:35:33 | 1.21 | 92.81 | 995.65 |
| 28.01.2026 16:51:16 | 1.07 | 92.88 | 995.72 |
| 28.01.2026 17:06:59 | 1.06 | 94.11 | 995.81 |
| 28.01.2026 17:22:42 | 1.06 | 94.23 | 995.88 |
| 28.01.2026 17:38:25 | 1.15 | 94.3 | 996.06 |
| 28.01.2026 17:54:07 | 1.16 | 94.11 | 996.13 |
| 28.01.2026 17:54:08 | 1.16 | 94.54 | 996.13 |
| 28.01.2026 18:09:50 | 1.06 | 94.54 | 996.06 |
| 28.01.2026 18:09:51 | 1.06 | 94.65 | 996.06 |
| 28.01.2026 18:25:34 | 1.1 | 94.65 | 996.06 |
| 28.01.2026 18:41:19 | 1.2 | 94.3 | 995.94 |
| 28.01.2026 18:57:02 | 1.45 | 93.07 | 995.89 |
| 28.01.2026 19:12:45 | 1.22 | 92.18 | 995.86 |
| 28.01.2026 19:12:46 | 1.22 | 92.51 | 995.98 |
| 28.01.2026 19:28:28 | 1.39 | 92.51 | 995.98 |
| 28.01.2026 19:28:29 | 1.39 | 91.94 | 995.86 |
| 28.01.2026 19:44:11 | 1.44 | 91.94 | 995.86 |
| 28.01.2026 19:59:54 | 1.68 | 90.87 | 995.82 |
| 28.01.2026 20:15:37 | 1.25 | 90.52 | 995.84 |
| 28.01.2026 20:15:38 | 1.25 | 91.61 | 995.93 |
| 28.01.2026 20:31:21 | 1.23 | 91.61 | 995.93 |
| 28.01.2026 20:47:04 | 1.33 | 91.24 | 996.04 |
| 28.01.2026 20:47:05 | 1.33 | 90.48 | 995.93 |
| 28.01.2026 21:02:47 | 1.33 | 90.48 | 995.93 |
| 28.01.2026 21:02:48 | 1.33 | 90.17 | 995.83 |
| 28.01.2026 21:18:30 | 1.2 | 90.17 | 995.83 |
| 28.01.2026 21:34:13 | 1.06 | 90.66 | 996.01 |
| 28.01.2026 21:49:55 | 1.16 | 90.78 | 995.89 |
| 28.01.2026 21:49:56 | 1.16 | 89.95 | 995.89 |
| 28.01.2026 22:05:38 | 1.29 | 89.95 | 996.02 |
| 28.01.2026 22:05:39 | 1.29 | 88.41 | 995.95 |
| 28.01.2026 22:21:21 | 1.04 | 88.41 | 995.95 |
| 28.01.2026 22:21:22 | 1.04 | 89.77 | 995.92 |
| 28.01.2026 22:37:04 | 1.04 | 89.77 | 995.92 |
| 28.01.2026 22:37:05 | 1.04 | 89.21 | 996 |
| 28.01.2026 22:52:47 | 1.22 | 89.21 | 996 |
| 28.01.2026 23:08:30 | 1.02 | 88.03 | 996.36 |
| 28.01.2026 23:24:15 | 1.07 | 89.25 | 996.39 |
| 28.01.2026 23:24:16 | 1.07 | 88.89 | 996.48 |
| 28.01.2026 23:39:58 | 1.05 | 88.89 | 996.48 |
| 28.01.2026 23:39:59 | 1.05 | 88.92 | 996.47 |
| 28.01.2026 23:55:41 | 1.02 | 88.92 | 996.47 |
| 29.01.2026 00:11:24 | 0.9 | 89.32 | 996.46 |
| 29.01.2026 00:11:25 | 0.9 | 90.58 | 996.4 |
| 29.01.2026 00:27:07 | 0.83 | 90.58 | 996.4 |
| 29.01.2026 00:27:08 | 0.83 | 91.69 | 996.36 |
| 29.01.2026 00:42:50 | 0.92 | 91.69 | 996.36 |
| 29.01.2026 00:42:51 | 0.92 | 91.22 | 996.54 |
| 29.01.2026 00:58:33 | 0.87 | 91.22 | 996.54 |
| 29.01.2026 00:58:34 | 0.87 | 91.4 | 996.63 |
| 29.01.2026 01:14:16 | 0.86 | 91.4 | 996.63 |
| 29.01.2026 01:29:59 | 0.71 | 91.44 | 996.65 |
| 29.01.2026 01:45:42 | 0.67 | 92.55 | 996.64 |
| 29.01.2026 02:01:25 | 0.74 | 93.04 | 996.66 |
| 29.01.2026 02:17:08 | 0.69 | 92.52 | 996.9 |
| 29.01.2026 02:32:51 | 0.68 | 93.79 | 996.89 |
| 29.01.2026 02:32:52 | 0.68 | 94.97 | 996.9 |
| 29.01.2026 02:48:34 | 0.62 | 94.97 | 996.9 |
| 29.01.2026 02:48:35 | 0.62 | 95.12 | 996.97 |
| 29.01.2026 03:04:17 | 0.75 | 95.12 | 996.97 |
| 29.01.2026 03:04:18 | 0.75 | 94.4 | 997.16 |
| 29.01.2026 03:20:00 | 0.66 | 94.4 | 997.16 |
| 29.01.2026 03:20:01 | 0.66 | 94.76 | 997.03 |
| 29.01.2026 03:35:43 | 0.53 | 94.76 | 997.03 |
| 29.01.2026 03:35:44 | 0.53 | 95.6 | 996.82 |
| 29.01.2026 03:51:26 | 0.48 | 95.6 | 996.82 |
| 29.01.2026 03:51:27 | 0.48 | 95.76 | 996.93 |
| 29.01.2026 04:07:09 | 0.46 | 95.76 | 996.93 |
| 29.01.2026 04:07:10 | 0.46 | 96.49 | 996.93 |
| 29.01.2026 04:10:43 | 0.42 | 96.49 | 997.04 |
| 29.01.2026 04:26:26 | 0.33 | 96.51 | 997.02 |
| 29.01.2026 04:42:09 | 0.46 | 96.51 | 997.07 |
| 29.01.2026 04:57:52 | 0.33 | 96.44 | 997.27 |
| 29.01.2026 05:13:35 | 0.34 | 96.67 | 997.17 |
| 29.01.2026 05:29:18 | 0.45 | 96.47 | 997.17 |
| 29.01.2026 05:29:19 | 0.45 | 96.44 | 997.05 |
| 29.01.2026 05:45:01 | 0.3 | 96.44 | 997.05 |
| 29.01.2026 05:45:02 | 0.3 | 97.08 | 997.05 |
| 29.01.2026 06:00:45 | 0.2 | 97.08 | 997.14 |
| 29.01.2026 06:16:28 | 0.18 | 97.51 | 997.21 |
| 29.01.2026 06:32:11 | 0.21 | 96.96 | 997.17 |
| 29.01.2026 06:32:12 | 0.21 | 96.17 | 997.29 |
| 29.01.2026 06:47:54 | 0.32 | 96.17 | 997.29 |
| 29.01.2026 06:47:55 | 0.32 | 96.63 | 997.42 |
| 29.01.2026 07:03:37 | 0.19 | 96.63 | 997.42 |
| 29.01.2026 07:03:38 | 0.19 | 96.4 | 997.49 |
| 29.01.2026 07:19:20 | 0.26 | 96.4 | 997.49 |
| 29.01.2026 07:19:21 | 0.26 | 96.16 | 997.7 |
| 29.01.2026 07:35:03 | 0.26 | 96.16 | 997.7 |
| 29.01.2026 07:35:04 | 0.26 | 95.89 | 997.86 |
| 29.01.2026 07:50:46 | 0.23 | 95.89 | 997.86 |
| 29.01.2026 07:50:47 | 0.23 | 95.87 | 997.86 |
| 29.01.2026 08:06:30 | 0.29 | 95.87 | 998.03 |
| 29.01.2026 08:22:13 | 0.33 | 96.31 | 998.18 |
| 29.01.2026 08:22:14 | 0.33 | 96.12 | 998.34 |
| 29.01.2026 08:37:56 | 0.43 | 96.12 | 998.34 |
| 29.01.2026 08:37:57 | 0.43 | 95.71 | 998.41 |
| 29.01.2026 08:53:39 | 0.68 | 95.71 | 998.41 |
| 29.01.2026 08:53:40 | 0.68 | 94.5 | 998.41 |
| 29.01.2026 09:09:25 | 1.02 | 94.5 | 998.56 |
| 29.01.2026 09:25:08 | 1.31 | 92.54 | 998.54 |
| 29.01.2026 09:40:22 | 1.59 | 90.6 | 998.69 |
| 29.01.2026 09:56:05 | 1.94 | 90.53 | 998.79 |
| 29.01.2026 10:11:48 | 1.61 | 87.54 | 998.83 |
| 29.01.2026 10:11:49 | 1.61 | 88.08 | 998.95 |
| 29.01.2026 10:24:04 | 2.3 | 88.08 | 998.95 |
| 29.01.2026 10:24:05 | 2.3 | 86.15 | 998.96 |
| 29.01.2026 10:28:50 | 3 | 86.15 | 998.96 |
| 29.01.2026 10:28:51 | 3 | 84.41 | 998.96 |
| 29.01.2026 10:44:34 | 3.01 | 84.41 | 998.97 |
| 29.01.2026 11:00:16 | 2.46 | 83.79 | 999.15 |
| 29.01.2026 11:00:17 | 2.46 | 84.37 | 999.15 |
| 29.01.2026 11:00:22 | 2.46 | 0 | 999.15 |
| 29.01.2026 11:00:27 | 2.46 | 0 | 999.15 |
| 29.01.2026 11:00:32 | 2.46 | 84.37 | 999.15 |
| 29.01.2026 11:00:34 | 2.46 | 84.37 | 999.21 |
| 29.01.2026 11:02:43 | 2.28 | 84.37 | 999.21 |
| 29.01.2026 11:18:26 | 2.54 | 84.08 | 999.23 |
| 29.01.2026 11:18:27 | 2.54 | 84.2 | 999.26 |
| 29.01.2026 12:21:19 | 2.45 | 84.68 | 999.3 |
| 29.01.2026 12:21:20 | 2.45 | 84.47 | 999.39 |
| 29.01.2026 12:37:02 | 1.98 | 84.47 | 999.39 |
| 29.01.2026 12:37:03 | 1.98 | 86.32 | 999.45 |
| 29.01.2026 12:48:05 | 1.53 | 86.32 | 999.45 |
| 29.01.2026 12:48:06 | 1.53 | 86.96 | 999.42 |
| 29.01.2026 13:03:49 | 2.1 | 86.96 | 999.42 |
| 29.01.2026 13:05:38 | 2.24 | 86.42 | 999.43 |
| 29.01.2026 13:19:18 | 2.96 | 86.46 | 999.38 |
| 29.01.2026 13:35:01 | 2.97 | 83.25 | 999.34 |
| 29.01.2026 13:35:02 | 2.97 | 82.96 | 999.29 |
| 29.01.2026 13:50:45 | 2.68 | 82.96 | 999.29 |
| 29.01.2026 14:06:28 | 2.78 | 84.78 | 999.26 |
| 29.01.2026 14:22:11 | 2.8 | 83.97 | 999.38 |
| 29.01.2026 14:37:53 | 2.98 | 83.65 | 999.49 |
| 29.01.2026 14:37:54 | 2.98 | 84.41 | 999.49 |
| 29.01.2026 14:53:37 | 2.7 | 84.41 | 999.57 |
| 29.01.2026 14:53:38 | 2.7 | 83.66 | 999.7 |
| 29.01.2026 15:09:20 | 2.31 | 83.66 | 999.7 |
| 29.01.2026 15:09:21 | 2.31 | 86.07 | 999.79 |
| 29.01.2026 15:10:37 | 2.25 | 86.07 | 999.79 |
| 29.01.2026 15:10:38 | 2.25 | 86.14 | 999.76 |
| 29.01.2026 15:26:21 | 1.67 | 86.14 | 999.76 |
| 29.01.2026 15:31:28 | 1.55 | 88.25 | 999.83 |
| 29.01.2026 15:47:11 | 1.45 | 88.66 | 999.92 |
| 29.01.2026 16:02:54 | 1.31 | 89.6 | 1000.16 |
| 29.01.2026 16:02:55 | 1.31 | 90.35 | 1000.41 |
| 29.01.2026 16:18:37 | 1.07 | 90.35 | 1000.41 |
| 29.01.2026 16:18:38 | 1.07 | 91.33 | 1000.47 |
| 29.01.2026 16:33:09 | 0.84 | 91.33 | 1000.47 |
| 29.01.2026 16:33:10 | 0.84 | 93.35 | 1000.54 |
| 29.01.2026 16:48:52 | 0.7 | 93.35 | 1000.54 |
| 29.01.2026 16:48:53 | 0.7 | 94.55 | 1000.59 |
| 29.01.2026 17:04:36 | 0.7 | 94.55 | 1000.59 |
| 29.01.2026 17:20:19 | 0.58 | 95.15 | 1000.66 |
| 29.01.2026 17:36:02 | 0.5 | 95.75 | 1000.75 |
| 29.01.2026 17:51:45 | 0.53 | 96.15 | 1000.92 |
| 29.01.2026 18:07:28 | 0.56 | 96.29 | 1000.84 |
| 29.01.2026 18:07:29 | 0.56 | 95.37 | 1001.02 |
| 29.01.2026 18:23:11 | 0.5 | 95.37 | 1001.02 |
| 29.01.2026 18:23:12 | 0.5 | 96.31 | 1001.1 |
| 29.01.2026 18:38:54 | 0.39 | 96.31 | 1001.1 |
| 29.01.2026 18:38:55 | 0.39 | 97.13 | 1001.1 |
| 29.01.2026 18:54:38 | 0.34 | 97.13 | 1001.14 |
| 29.01.2026 19:10:21 | 0.28 | 97.39 | 1001.26 |
| 29.01.2026 19:26:04 | 0.17 | 97.43 | 1001.27 |
| 29.01.2026 19:26:05 | 0.17 | 97.48 | 1001.33 |
| 29.01.2026 19:32:35 | 0.13 | 97.48 | 1001.33 |
| 29.01.2026 19:48:19 | 0.13 | 97.74 | 1001.4 |
| 29.01.2026 20:04:02 | 0.18 | 97.84 | 1001.44 |
| 29.01.2026 20:51:11 | 0.34 | 98.41 | 1001.66 |
| 29.01.2026 21:06:54 | 0.26 | 98.1 | 1001.77 |
| 29.01.2026 21:22:37 | 0.36 | 97.96 | 1001.78 |
| 29.01.2026 21:22:38 | 0.36 | 97.87 | 1001.93 |
| 29.01.2026 21:38:20 | 0.36 | 97.87 | 1001.93 |
| 29.01.2026 21:38:21 | 0.36 | 97.64 | 1001.93 |
| 29.01.2026 21:54:03 | 0.3 | 97.64 | 1001.93 |
| 29.01.2026 21:54:04 | 0.3 | 97.53 | 1002.03 |
| 29.01.2026 22:09:46 | 0.31 | 97.53 | 1002.03 |
| 29.01.2026 22:09:47 | 0.31 | 98.2 | 1002.1 |
| 29.01.2026 22:25:29 | 0.25 | 98.2 | 1002.1 |
| 29.01.2026 22:25:30 | 0.25 | 97.4 | 1002.07 |
| 29.01.2026 22:41:12 | 0.38 | 97.4 | 1002.07 |
| 29.01.2026 22:41:13 | 0.38 | 97.07 | 1002.07 |
| 29.01.2026 22:56:56 | 0.37 | 97.07 | 1002.15 |
| 29.01.2026 22:56:57 | 0.37 | 96.61 | 1002.1 |
| 29.01.2026 23:12:39 | 0.31 | 96.61 | 1002.1 |
| 29.01.2026 23:12:40 | 0.31 | 96.94 | 1001.99 |
| 29.01.2026 23:28:22 | 0.33 | 96.94 | 1001.99 |
| 29.01.2026 23:28:23 | 0.33 | 96.78 | 1002.09 |
| 29.01.2026 23:44:05 | 0.32 | 96.78 | 1002.09 |
| 29.01.2026 23:44:06 | 0.32 | 96.94 | 1002.04 |
| 29.01.2026 23:59:49 | 0.31 | 96.94 | 1002.04 |
| 30.01.2026 00:15:32 | 0.22 | 96.68 | 1001.94 |
| 30.01.2026 00:31:17 | 0.3 | 97.38 | 1001.92 |
| 30.01.2026 00:47:00 | 0.33 | 96.92 | 1001.96 |
| 30.01.2026 01:02:43 | 0.26 | 96.82 | 1001.91 |
| 30.01.2026 01:18:26 | 0.27 | 96.07 | 1001.96 |
| 30.01.2026 01:34:09 | 0.19 | 96.27 | 1001.9 |
| 30.01.2026 01:34:10 | 0.19 | 96.25 | 1001.9 |
| 30.01.2026 01:49:52 | 0.26 | 96.25 | 1001.9 |
| 30.01.2026 01:49:53 | 0.26 | 96.43 | 1001.9 |
| 30.01.2026 02:05:36 | 0.25 | 96.43 | 1001.93 |
| 30.01.2026 02:21:19 | 0.27 | 97.41 | 1002.01 |
| 30.01.2026 02:37:02 | 0.21 | 97.04 | 1002.12 |
| 30.01.2026 02:37:03 | 0.21 | 97.12 | 1002.12 |
| 30.01.2026 02:52:45 | 0.21 | 97.12 | 1002.21 |
| 30.01.2026 02:52:46 | 0.21 | 97.28 | 1002.21 |
| 30.01.2026 03:08:29 | 0.22 | 97.28 | 1002.1 |
| 30.01.2026 03:24:12 | 0.23 | 97.26 | 1001.98 |
| 30.01.2026 03:24:13 | 0.23 | 97.22 | 1001.97 |
| 30.01.2026 03:39:55 | 0.25 | 97.22 | 1001.97 |
| 30.01.2026 03:39:56 | 0.25 | 97.19 | 1001.92 |
| 30.01.2026 03:55:38 | 0.18 | 97.19 | 1001.92 |
| 30.01.2026 03:55:39 | 0.18 | 96.86 | 1001.92 |
| 30.01.2026 04:11:22 | 0.13 | 96.86 | 1001.92 |
| 30.01.2026 04:27:05 | 0.16 | 97.16 | 1001.95 |
| 30.01.2026 04:42:48 | 0.21 | 96.87 | 1001.95 |
| 30.01.2026 04:42:49 | 0.21 | 97.02 | 1001.99 |
| 30.01.2026 04:58:31 | 0.29 | 97.02 | 1001.99 |
| 30.01.2026 04:58:32 | 0.29 | 97.31 | 1001.97 |
| 30.01.2026 05:14:17 | 0.16 | 97.31 | 1001.97 |
| 30.01.2026 05:14:18 | 0.16 | 96.86 | 1001.89 |
| 30.01.2026 05:30:00 | 0.21 | 96.86 | 1001.89 |
| 30.01.2026 05:30:01 | 0.21 | 96.74 | 1001.89 |
| 30.01.2026 05:45:43 | 0.26 | 96.74 | 1002 |
| 30.01.2026 05:45:44 | 0.26 | 96.66 | 1001.97 |
| 30.01.2026 06:01:26 | 0.28 | 96.66 | 1001.97 |
| 30.01.2026 06:01:27 | 0.28 | 97.2 | 1001.97 |
| 30.01.2026 06:17:10 | 0.22 | 97.2 | 1002.03 |
| 30.01.2026 06:32:53 | 0.23 | 96.52 | 1001.98 |
| 30.01.2026 06:48:36 | 0.3 | 96.46 | 1002.1 |
| 30.01.2026 07:04:19 | 0.31 | 96.9 | 1002.11 |
| 30.01.2026 07:04:20 | 0.31 | 96.62 | 1002.18 |
| 30.01.2026 07:20:02 | 0.25 | 96.62 | 1002.18 |
| 30.01.2026 07:20:03 | 0.25 | 96.81 | 1002.29 |
| 30.01.2026 07:35:45 | 0.21 | 96.81 | 1002.29 |
| 30.01.2026 07:35:46 | 0.21 | 97.22 | 1002.29 |
| 30.01.2026 07:51:28 | 0.32 | 97.22 | 1002.42 |
| 30.01.2026 07:51:29 | 0.32 | 96.9 | 1002.42 |
| 30.01.2026 08:07:12 | 0.4 | 96.9 | 1002.63 |
| 30.01.2026 08:22:55 | 0.45 | 96.66 | 1002.74 |
| 30.01.2026 08:38:38 | 0.58 | 95.5 | 1002.69 |
| 30.01.2026 08:38:39 | 0.58 | 95.03 | 1002.79 |
| 30.01.2026 08:54:21 | 0.78 | 95.03 | 1002.79 |
| 30.01.2026 08:54:22 | 0.78 | 94.35 | 1002.79 |
| 30.01.2026 09:10:04 | 0.7 | 94.35 | 1002.68 |
| 30.01.2026 09:10:05 | 0.7 | 93.95 | 1002.68 |
| 30.01.2026 09:14:09 | 0.89 | 93.95 | 1002.71 |
| 30.01.2026 09:29:52 | 0.99 | 93.66 | 1002.76 |
| 30.01.2026 09:45:35 | 1.15 | 92.2 | 1002.84 |
| 30.01.2026 09:45:36 | 1.15 | 91.87 | 1002.9 |
| 30.01.2026 10:01:18 | 1.4 | 91.87 | 1002.9 |
| 30.01.2026 10:01:19 | 1.4 | 90.43 | 1002.9 |
| 30.01.2026 10:17:02 | 1.35 | 90.43 | 1003.1 |
| 30.01.2026 10:32:45 | 1.46 | 89.19 | 1003.09 |
| 30.01.2026 10:48:28 | 1.5 | 88.53 | 1003.18 |
| 30.01.2026 10:48:29 | 1.5 | 89.45 | 1003.22 |
| 30.01.2026 11:01:57 | 1.59 | 89.45 | 1003.22 |
| 30.01.2026 11:01:58 | 1.59 | 88.91 | 1003.29 |
| 30.01.2026 11:17:40 | 1.68 | 88.91 | 1003.29 |
| 30.01.2026 11:17:41 | 1.68 | 87.62 | 1003.23 |
| 30.01.2026 11:33:23 | 1.46 | 87.62 | 1003.23 |
| 30.01.2026 11:33:24 | 1.46 | 88.55 | 1003.17 |
| 30.01.2026 11:49:06 | 1.52 | 88.55 | 1003.17 |
| 30.01.2026 11:49:07 | 1.52 | 88.92 | 1003.17 |
| 30.01.2026 12:04:50 | 1.31 | 88.92 | 1003.15 |
| 30.01.2026 12:20:32 | 1.85 | 89 | 1003.09 |
| 30.01.2026 12:20:33 | 1.85 | 88.45 | 1003.09 |
| 30.01.2026 12:32:48 | 2.3 | 88.45 | 1003.06 |
| 30.01.2026 12:32:49 | 2.3 | 85.88 | 1003.09 |
| 30.01.2026 12:48:31 | 2.38 | 85.88 | 1003.09 |
| 30.01.2026 12:48:32 | 2.38 | 84.45 | 1003.13 |
| 30.01.2026 13:04:14 | 1.82 | 84.45 | 1003.13 |
| 30.01.2026 13:04:15 | 1.82 | 87.07 | 1003.13 |
| 30.01.2026 13:19:57 | 2.07 | 87.07 | 1003.13 |
| 30.01.2026 13:19:58 | 2.07 | 87 | 1003.13 |
| 30.01.2026 13:35:41 | 2.06 | 87 | 1002.98 |
| 30.01.2026 13:51:24 | 1.74 | 85.65 | 1002.97 |
| 30.01.2026 13:51:25 | 1.74 | 87.62 | 1002.96 |
| 30.01.2026 14:07:07 | 1.87 | 87.62 | 1002.96 |
| 30.01.2026 14:07:08 | 1.87 | 87.03 | 1002.9 |
| 30.01.2026 14:22:50 | 1.97 | 87.03 | 1002.9 |
| 30.01.2026 14:22:51 | 1.97 | 87.24 | 1002.92 |
| 30.01.2026 14:38:33 | 1.67 | 87.24 | 1002.92 |
| 30.01.2026 14:38:34 | 1.67 | 88.16 | 1002.92 |
| 30.01.2026 14:46:07 | 1.58 | 88.16 | 1003.03 |
| 30.01.2026 14:46:08 | 1.58 | 88.7 | 1003.02 |
| 30.01.2026 15:01:50 | 1.53 | 88.7 | 1003.02 |
| 30.01.2026 15:01:51 | 1.53 | 90.14 | 1003.16 |
| 30.01.2026 15:48:59 | 1.14 | 91.75 | 1003.34 |
| 30.01.2026 16:04:42 | 1.16 | 92.56 | 1003.39 |
| 30.01.2026 16:36:09 | 0.93 | 93.36 | 1003.42 |
| 30.01.2026 16:36:54 | 0.88 | 93.73 | 1003.54 |
| 30.01.2026 16:36:55 | 0.88 | 93.79 | 1003.54 |
| 30.01.2026 16:52:38 | 0.81 | 93.79 | 1003.55 |
| 30.01.2026 17:08:21 | 0.77 | 94.17 | 1003.69 |
| 30.01.2026 17:24:04 | 0.76 | 94.37 | 1003.73 |
| 30.01.2026 17:39:47 | 0.65 | 94.91 | 1003.82 |
| 30.01.2026 17:55:30 | 0.58 | 95.26 | 1003.83 |
| 30.01.2026 17:55:31 | 0.58 | 95.44 | 1003.92 |
| 30.01.2026 18:11:13 | 0.33 | 95.44 | 1003.92 |
| 30.01.2026 18:11:14 | 0.33 | 96.83 | 1003.92 |
| 30.01.2026 18:26:57 | 0.35 | 96.83 | 1004.1 |
| 30.01.2026 18:42:40 | 0.4 | 96.68 | 1004.22 |
| 30.01.2026 18:58:23 | 0.4 | 96.2 | 1004.21 |
| 30.01.2026 18:58:24 | 0.4 | 95.78 | 1004.21 |
| 30.01.2026 19:14:06 | 0.38 | 95.78 | 1004.21 |
| 30.01.2026 19:14:07 | 0.38 | 95.99 | 1004.24 |
| 30.01.2026 19:29:50 | 0.5 | 95.99 | 1004.24 |
| 30.01.2026 19:45:33 | 0.42 | 95.03 | 1004.24 |
| 30.01.2026 20:01:16 | 0.36 | 95.36 | 1004.28 |
| 30.01.2026 20:01:17 | 0.36 | 95.74 | 1004.39 |
| 30.01.2026 20:16:59 | 0.43 | 95.74 | 1004.39 |
| 30.01.2026 20:17:00 | 0.43 | 95.39 | 1004.39 |
| 30.01.2026 20:32:42 | 0.45 | 95.39 | 1004.39 |
| 30.01.2026 20:32:43 | 0.45 | 95.34 | 1004.39 |
| 30.01.2026 20:48:25 | 0.46 | 95.34 | 1004.55 |
| 30.01.2026 20:48:26 | 0.46 | 95.7 | 1004.55 |
| 30.01.2026 21:04:09 | 0.41 | 95.7 | 1004.65 |
| 30.01.2026 21:19:52 | 0.38 | 95.79 | 1004.65 |
| 30.01.2026 21:35:37 | 0.34 | 96.11 | 1004.71 |
| 30.01.2026 21:35:38 | 0.34 | 96.61 | 1004.71 |
| 30.01.2026 21:51:21 | 0.43 | 96.61 | 1004.59 |
| 30.01.2026 22:07:04 | 0.47 | 96.34 | 1004.66 |
| 30.01.2026 22:22:47 | 0.42 | 96.36 | 1004.88 |
| 30.01.2026 22:38:30 | 0.4 | 96.69 | 1004.84 |
| 30.01.2026 22:54:13 | 0.35 | 97.26 | 1004.93 |
| 30.01.2026 22:54:14 | 0.35 | 97.96 | 1004.95 |
| 30.01.2026 23:09:57 | 0.42 | 97.96 | 1004.95 |
| 30.01.2026 23:25:40 | 0.44 | 97.84 | 1005.11 |
| 30.01.2026 23:41:23 | 0.37 | 98.1 | 1005.05 |
| 30.01.2026 23:57:06 | 0.32 | 98.55 | 1004.97 |
| 30.01.2026 23:57:07 | 0.32 | 98.78 | 1004.81 |
| 31.01.2026 00:12:49 | 0.39 | 98.78 | 1004.81 |
| 31.01.2026 00:12:50 | 0.39 | 98.29 | 1004.88 |
| 31.01.2026 00:28:32 | 0.49 | 98.29 | 1004.88 |
| 31.01.2026 00:28:33 | 0.49 | 97.46 | 1004.96 |
| 31.01.2026 00:44:15 | 0.36 | 97.46 | 1004.96 |
| 31.01.2026 00:44:16 | 0.36 | 96.99 | 1004.96 |
| 31.01.2026 00:59:59 | 0.44 | 96.99 | 1004.89 |
| 31.01.2026 01:00:00 | 0.44 | 96.75 | 1004.87 |
| 31.01.2026 01:15:42 | 0.48 | 96.75 | 1004.87 |
| 31.01.2026 01:15:43 | 0.48 | 96.09 | 1004.82 |
| 31.01.2026 01:31:25 | 0.54 | 96.09 | 1004.82 |
| 31.01.2026 01:31:26 | 0.54 | 96.13 | 1004.66 |
| 31.01.2026 01:47:08 | 0.58 | 96.13 | 1004.66 |
| 31.01.2026 01:47:09 | 0.58 | 95.75 | 1005.03 |
| 31.01.2026 02:02:51 | 0.6 | 95.75 | 1005.03 |
| 31.01.2026 02:02:52 | 0.6 | 95.87 | 1005.03 |
| 31.01.2026 02:18:37 | 0.61 | 95.87 | 1005.04 |
| 31.01.2026 02:18:38 | 0.61 | 95.91 | 1005.07 |
| 31.01.2026 02:34:20 | 0.51 | 95.91 | 1005.07 |
| 31.01.2026 02:34:21 | 0.51 | 95.35 | 1005.07 |
| 31.01.2026 02:50:04 | 0.38 | 95.35 | 1005.06 |
| 31.01.2026 03:05:47 | 0.46 | 95.85 | 1005.08 |
| 31.01.2026 03:21:30 | 0.44 | 95.5 | 1005.14 |
| 31.01.2026 03:21:31 | 0.44 | 95.07 | 1005.12 |
| 31.01.2026 03:37:13 | 0.38 | 95.07 | 1005.12 |
| 31.01.2026 03:37:14 | 0.38 | 95.22 | 1005.12 |
| 31.01.2026 03:52:56 | 0.27 | 95.22 | 1005.12 |
| 31.01.2026 03:52:57 | 0.27 | 95.4 | 1005.19 |
| 31.01.2026 04:08:39 | 0.32 | 95.4 | 1005.19 |
| 31.01.2026 04:08:40 | 0.32 | 95.39 | 1005.31 |
| 31.01.2026 04:24:23 | 0.3 | 95.39 | 1005.31 |
| 31.01.2026 04:40:06 | 0.2 | 95.53 | 1005.3 |
| 31.01.2026 04:55:49 | 0.23 | 95.69 | 1005.21 |
| 31.01.2026 04:55:50 | 0.23 | 95.66 | 1005.27 |
| 31.01.2026 05:11:32 | 0.22 | 95.66 | 1005.27 |
| 31.01.2026 05:11:33 | 0.22 | 96.15 | 1005.33 |
| 31.01.2026 05:42:58 | 0.08 | 96.11 | 1005.15 |
| 31.01.2026 06:14:25 | 0.02 | 96.63 | 1005.28 |
| 31.01.2026 06:30:08 | 0.1 | 96.78 | 1005.46 |
| 31.01.2026 06:30:09 | 0.1 | 96.71 | 1005.54 |
| 31.01.2026 06:45:51 | 0.12 | 96.71 | 1005.54 |
| 31.01.2026 06:45:52 | 0.12 | 96.72 | 1005.82 |
| 31.01.2026 07:01:34 | 0.11 | 96.72 | 1005.82 |
| 31.01.2026 07:01:35 | 0.11 | 97.13 | 1005.82 |
| 31.01.2026 07:17:20 | 0.08 | 97.13 | 1006 |
| 31.01.2026 07:33:03 | 0.22 | 97.12 | 1006.08 |
| 31.01.2026 07:33:04 | 0.22 | 97.35 | 1006.1 |
| 31.01.2026 07:48:46 | 0.1 | 97.35 | 1006.1 |
| 31.01.2026 07:48:47 | 0.1 | 97 | 1006.1 |
| 31.01.2026 08:04:29 | 0.01 | 97 | 1006.31 |
| 31.01.2026 08:04:30 | 0.01 | 97.32 | 1006.31 |
| 31.01.2026 08:20:12 | 0.14 | 97.32 | 1006.41 |
| 31.01.2026 08:20:13 | 0.14 | 96.99 | 1006.41 |
| 31.01.2026 08:35:56 | 0.1 | 96.99 | 1006.69 |
| 31.01.2026 08:51:39 | 0.25 | 97.06 | 1006.74 |
| 31.01.2026 09:07:22 | 0.26 | 96.72 | 1006.69 |
| 31.01.2026 09:23:05 | 0.36 | 96.76 | 1006.75 |
| 31.01.2026 09:23:06 | 0.36 | 96.97 | 1006.88 |
| 31.01.2026 09:38:48 | 0.47 | 96.97 | 1006.88 |
| 31.01.2026 09:38:49 | 0.47 | 95.66 | 1007.01 |
| 31.01.2026 09:44:58 | 0.75 | 95.66 | 1007.01 |
| 31.01.2026 10:00:41 | 0.54 | 95.04 | 1007.07 |
| 31.01.2026 10:00:42 | 0.54 | 94.03 | 1007.19 |
| 31.01.2026 10:16:24 | 0.61 | 94.03 | 1007.19 |
| 31.01.2026 10:16:25 | 0.61 | 93.12 | 1007.45 |
| 31.01.2026 10:32:08 | 0.54 | 93.12 | 1007.45 |
| 31.01.2026 10:47:50 | 0.63 | 92.8 | 1007.51 |
| 31.01.2026 10:47:51 | 0.63 | 92.57 | 1007.51 |
| 31.01.2026 11:03:33 | 1.01 | 92.57 | 1007.55 |
| 31.01.2026 11:03:34 | 1.01 | 90.56 | 1007.55 |
| 31.01.2026 11:19:17 | 0.66 | 90.56 | 1007.64 |
| 31.01.2026 12:18:33 | 2.15 | 87.94 | 1007.84 |
| 31.01.2026 12:18:34 | 2.15 | 84.51 | 1007.84 |
| 31.01.2026 12:34:16 | 2.18 | 84.51 | 1007.8 |
| 31.01.2026 12:34:17 | 2.18 | 83.24 | 1007.8 |
| 31.01.2026 12:49:59 | 2.1 | 83.24 | 1007.72 |
| 31.01.2026 12:50:00 | 2.1 | 83.31 | 1007.72 |
| 31.01.2026 13:05:43 | 2.36 | 83.31 | 1007.74 |
| 31.01.2026 13:21:26 | 2.14 | 82.63 | 1007.67 |
| 31.01.2026 13:37:09 | 2.18 | 83.57 | 1007.77 |
| 31.01.2026 13:52:52 | 2.2 | 82.39 | 1007.63 |
| 31.01.2026 14:08:35 | 2.01 | 82.11 | 1007.69 |
| 31.01.2026 14:08:36 | 2.01 | 83.22 | 1007.78 |
| 31.01.2026 14:24:18 | 2.01 | 83.22 | 1007.78 |
| 31.01.2026 14:24:19 | 2.01 | 82.65 | 1007.78 |
| 31.01.2026 14:40:01 | 1.83 | 82.65 | 1007.78 |
| 31.01.2026 14:40:02 | 1.83 | 83.55 | 1007.94 |
| 31.01.2026 14:45:19 | 1.44 | 83.55 | 1007.94 |
| 31.01.2026 15:01:02 | 1.48 | 85.15 | 1008 |
| 31.01.2026 15:16:45 | 1.43 | 85.71 | 1008.21 |
| 31.01.2026 15:16:46 | 1.43 | 85.91 | 1008.5 |
| 31.01.2026 15:32:28 | 0.88 | 85.91 | 1008.5 |
| 31.01.2026 15:32:29 | 0.88 | 87.27 | 1008.66 |
| 31.01.2026 15:35:51 | 0.74 | 87.27 | 1008.66 |
| 31.01.2026 15:51:34 | 0.7 | 87.68 | 1008.74 |
| 31.01.2026 16:07:17 | 0.69 | 87.88 | 1008.86 |
| 31.01.2026 16:23:00 | 0.6 | 88.39 | 1008.98 |
| 31.01.2026 16:38:43 | 0.34 | 88.66 | 1009.18 |
| 31.01.2026 16:54:26 | 0.17 | 89.12 | 1009.29 |
| 31.01.2026 16:54:27 | 0.17 | 90.06 | 1009.44 |
| 31.01.2026 17:10:09 | 0.13 | 90.06 | 1009.44 |
| 31.01.2026 17:10:10 | 0.13 | 90.19 | 1009.63 |
| 31.01.2026 17:22:46 | 0.03 | 90.19 | 1009.63 |
| 31.01.2026 17:38:29 | 0 | 89.79 | 1009.58 |
| 31.01.2026 17:54:12 | 0 | 89.74 | 1009.78 |
| 31.01.2026 17:54:13 | 0 | 89.69 | 1009.96 |
| 31.01.2026 18:09:55 | -0.07 | 89.69 | 1009.96 |
| 31.01.2026 18:09:56 | -0.07 | 90.38 | 1009.96 |
| 31.01.2026 18:25:38 | -0.01 | 90.38 | 1009.96 |
| 31.01.2026 18:25:39 | -0.01 | 90.07 | 1010.07 |
| 31.01.2026 18:41:21 | -0.12 | 90.07 | 1010.07 |
| 31.01.2026 18:41:22 | -0.12 | 89.98 | 1010.26 |
| 31.01.2026 18:57:04 | -0.11 | 89.98 | 1010.26 |
| 31.01.2026 18:57:05 | -0.11 | 89.57 | 1010.45 |
| 31.01.2026 19:12:48 | -0.08 | 89.57 | 1010.45 |
| 31.01.2026 19:28:31 | -0.11 | 89.66 | 1010.55 |
| 31.01.2026 19:44:14 | -0.17 | 89.31 | 1010.55 |
| 31.01.2026 19:59:57 | -0.24 | 89.23 | 1010.78 |
| 31.01.2026 20:15:40 | -0.22 | 89.31 | 1011 |
| 31.01.2026 20:15:41 | -0.22 | 88.14 | 1011.05 |
| 31.01.2026 20:31:24 | -0.27 | 88.14 | 1011.05 |
| 31.01.2026 20:47:07 | -0.28 | 88.24 | 1011.22 |
| 31.01.2026 21:02:50 | -0.42 | 88.18 | 1011.35 |
| 31.01.2026 21:18:33 | -0.48 | 87.31 | 1011.37 |
| 31.01.2026 21:34:16 | -0.44 | 87.15 | 1011.54 |
| 31.01.2026 21:34:17 | -0.44 | 87.11 | 1011.64 |
| 31.01.2026 21:49:59 | -0.53 | 87.11 | 1011.64 |
| 31.01.2026 21:50:00 | -0.53 | 88.04 | 1011.64 |
| 31.01.2026 22:05:43 | -0.5 | 88.04 | 1011.75 |
| 31.01.2026 22:21:28 | -0.35 | 88.21 | 1011.79 |
| 31.01.2026 22:37:11 | -0.49 | 87.68 | 1011.92 |
| 31.01.2026 22:52:54 | -0.61 | 87.78 | 1011.85 |
| 31.01.2026 22:52:55 | -0.61 | 88.07 | 1011.92 |
| 31.01.2026 23:08:38 | -0.71 | 88.07 | 1011.92 |
| 31.01.2026 23:24:21 | -0.73 | 88.83 | 1011.98 |
| 31.01.2026 23:40:04 | -0.6 | 89.15 | 1011.92 |
| 31.01.2026 23:55:47 | -0.66 | 89.08 | 1011.98 |
| 31.01.2026 23:55:48 | -0.66 | 89.13 | 1012.12 |
| 01.02.2026 00:11:30 | -0.62 | 89.13 | 1012.12 |
| 01.02.2026 00:27:13 | -0.6 | 88.8 | 1012.2 |
| 01.02.2026 00:27:14 | -0.6 | 88.54 | 1012.2 |
| 01.02.2026 00:42:57 | -0.76 | 88.54 | 1012.26 |
| 01.02.2026 00:58:40 | -0.86 | 88.41 | 1012.2 |
| 01.02.2026 00:58:41 | -0.86 | 88.06 | 1012.24 |
| 01.02.2026 01:14:24 | -0.88 | 88.06 | 1012.24 |
| 01.02.2026 01:30:07 | -0.95 | 88.81 | 1012.3 |
| 01.02.2026 01:45:50 | -1.06 | 88.24 | 1012.24 |
| 01.02.2026 01:45:51 | -1.06 | 88.66 | 1012.25 |
| 01.02.2026 02:01:34 | -1.09 | 88.66 | 1012.25 |
| 01.02.2026 02:11:23 | -1.16 | 88.34 | 1012.48 |
| 01.02.2026 02:11:24 | -1.16 | 88.68 | 1012.57 |
| 01.02.2026 02:27:06 | -1.11 | 88.68 | 1012.57 |
| 01.02.2026 02:27:07 | -1.11 | 88.22 | 1012.53 |
| 01.02.2026 02:42:49 | -1.37 | 88.22 | 1012.53 |
| 01.02.2026 02:42:50 | -1.37 | 88.64 | 1012.53 |
| 01.02.2026 02:58:33 | -1.45 | 88.64 | 1012.6 |
| 01.02.2026 03:14:16 | -1.47 | 88.69 | 1012.64 |
| 01.02.2026 03:29:59 | -1.4 | 87.59 | 1012.55 |
| 01.02.2026 03:30:00 | -1.4 | 87.64 | 1012.74 |
| 01.02.2026 03:45:42 | -1.49 | 87.64 | 1012.74 |
| 01.02.2026 03:45:43 | -1.49 | 87.84 | 1012.66 |
| 01.02.2026 04:01:25 | -1.45 | 87.84 | 1012.66 |
| 01.02.2026 04:01:26 | -1.45 | 88.46 | 1012.66 |
| 01.02.2026 04:17:09 | -1.73 | 88.46 | 1012.58 |
| 01.02.2026 04:17:10 | -1.73 | 88.46 | 1012.58 |
| 01.02.2026 04:32:52 | -1.62 | 88.46 | 1012.58 |
| 01.02.2026 04:32:53 | -1.62 | 87.9 | 1012.59 |
| 01.02.2026 04:48:35 | -1.55 | 87.9 | 1012.59 |
| 01.02.2026 04:48:36 | -1.55 | 87.88 | 1012.59 |
| 01.02.2026 05:04:19 | -1.48 | 87.88 | 1012.75 |
| 01.02.2026 05:12:45 | -1.86 | 88.16 | 1012.77 |
| 01.02.2026 05:28:28 | -1.79 | 87.44 | 1012.73 |
| 01.02.2026 05:44:11 | -1.93 | 87.22 | 1012.77 |
| 01.02.2026 05:44:12 | -1.93 | 87.76 | 1012.77 |
| 01.02.2026 05:59:54 | -1.92 | 87.76 | 1012.77 |
| 01.02.2026 05:59:55 | -1.92 | 87.26 | 1012.95 |
| 01.02.2026 06:15:37 | -1.84 | 87.26 | 1012.95 |
| 01.02.2026 06:15:38 | -1.84 | 86.6 | 1013.08 |
| 01.02.2026 06:31:20 | -1.84 | 86.6 | 1013.08 |
| 01.02.2026 06:31:21 | -1.84 | 86.41 | 1013.08 |
| 01.02.2026 06:47:03 | -1.99 | 86.41 | 1013.02 |
| 01.02.2026 06:47:04 | -1.99 | 87.35 | 1013.02 |
| 01.02.2026 07:02:47 | -2.06 | 87.35 | 1012.98 |
| 01.02.2026 07:18:30 | -2 | 87.2 | 1013.03 |
| 01.02.2026 07:34:13 | -2.17 | 86.77 | 1013.02 |
| 01.02.2026 07:34:14 | -2.17 | 87.6 | 1013.25 |
| 01.02.2026 07:49:56 | -2.04 | 87.6 | 1013.25 |
| 01.02.2026 07:49:57 | -2.04 | 87.29 | 1013.34 |
| 01.02.2026 08:05:40 | -1.76 | 87.29 | 1013.34 |
| 01.02.2026 08:21:23 | -1.69 | 86.66 | 1013.39 |
| 01.02.2026 08:21:24 | -1.69 | 85.87 | 1013.53 |
| 01.02.2026 08:37:06 | -1.46 | 85.87 | 1013.53 |
| 01.02.2026 08:37:07 | -1.46 | 84.88 | 1013.56 |
| 01.02.2026 08:52:49 | -1.27 | 84.88 | 1013.56 |
| 01.02.2026 08:52:50 | -1.27 | 83.84 | 1013.72 |
| 01.02.2026 09:01:48 | -1.16 | 83.84 | 1013.72 |
| 01.02.2026 09:17:32 | -1.19 | 83.39 | 1013.73 |
| 01.02.2026 09:17:33 | -1.19 | 84.02 | 1013.74 |
| 01.02.2026 09:33:15 | -0.86 | 84.02 | 1013.74 |
| 01.02.2026 09:33:16 | -0.86 | 83.36 | 1013.74 |
| 01.02.2026 09:48:59 | -0.64 | 83.36 | 1013.8 |
| 01.02.2026 09:49:00 | -0.64 | 82.35 | 1013.76 |
| 01.02.2026 09:59:41 | -0.45 | 82.35 | 1013.76 |
| 01.02.2026 09:59:42 | -0.45 | 81.34 | 1013.78 |
| 01.02.2026 10:15:24 | -0.4 | 81.34 | 1013.78 |
| 01.02.2026 10:15:25 | -0.4 | 81.09 | 1013.78 |
| 01.02.2026 10:31:08 | -0.23 | 81.09 | 1013.67 |
| 01.02.2026 10:43:23 | 0.26 | 80.51 | 1013.52 |
| 01.02.2026 10:43:24 | 0.26 | 78.84 | 1013.52 |
| 01.02.2026 10:59:07 | 0.45 | 78.84 | 1013.56 |
| 01.02.2026 11:14:50 | 0.93 | 77.33 | 1013.66 |
| 01.02.2026 11:17:10 | 0.97 | 75.55 | 1013.61 |
| 01.02.2026 11:32:53 | 0.9 | 74.92 | 1013.59 |
| 01.02.2026 11:48:36 | 1.28 | 75.11 | 1013.48 |
| 01.02.2026 12:04:19 | 1.11 | 75.49 | 1013.33 |
| 01.02.2026 12:04:20 | 1.11 | 73.62 | 1013.39 |
| 01.02.2026 12:20:02 | 1.45 | 73.62 | 1013.39 |
| 01.02.2026 12:31:57 | 1.68 | 72.6 | 1013.2 |
| 01.02.2026 12:47:40 | 1.46 | 72.69 | 1013.06 |
| 01.02.2026 12:47:41 | 1.46 | 73.31 | 1013.24 |
| 01.02.2026 13:03:23 | 1.12 | 73.31 | 1013.24 |
| 01.02.2026 13:03:24 | 1.12 | 75.67 | 1013.24 |
| 01.02.2026 13:05:02 | 0.94 | 75.67 | 1013.04 |
| 01.02.2026 13:20:45 | 1.38 | 76.49 | 1013.05 |
| 01.02.2026 13:24:28 | 1.67 | 75.7 | 1012.85 |
| 01.02.2026 13:24:29 | 1.67 | 74.91 | 1012.78 |
| 01.02.2026 13:40:12 | 1.7 | 74.91 | 1012.78 |
| 01.02.2026 13:55:55 | 1.48 | 74.28 | 1012.58 |
| 01.02.2026 14:11:40 | 0.94 | 75.8 | 1012.48 |
| 01.02.2026 14:27:23 | 0.71 | 78.07 | 1012.5 |
| 01.02.2026 14:43:06 | 0.98 | 80.19 | 1012.59 |
| 01.02.2026 14:43:07 | 0.98 | 79.03 | 1012.51 |
| 01.02.2026 14:58:49 | 0.74 | 79.03 | 1012.51 |
| 01.02.2026 14:58:50 | 0.74 | 80.56 | 1012.48 |
| 01.02.2026 15:14:32 | 0.54 | 80.56 | 1012.48 |
| 01.02.2026 15:22:47 | 0.23 | 81.26 | 1012.49 |
| 01.02.2026 15:22:48 | 0.23 | 82.53 | 1012.54 |
| 01.02.2026 15:38:30 | 0 | 82.53 | 1012.54 |
| 01.02.2026 15:38:31 | 0 | 83.37 | 1012.52 |
| 01.02.2026 15:54:14 | -0.02 | 83.37 | 1012.52 |
| 01.02.2026 15:54:15 | -0.02 | 83.98 | 1012.67 |
| 01.02.2026 16:09:57 | -0.21 | 83.98 | 1012.67 |
| 01.02.2026 16:21:31 | -0.49 | 84.49 | 1012.53 |
| 01.02.2026 16:37:14 | -0.78 | 85.15 | 1012.53 |
| 01.02.2026 16:52:57 | -0.79 | 85.96 | 1012.49 |
| 01.02.2026 17:08:40 | -0.97 | 85.42 | 1012.53 |
| 01.02.2026 17:24:23 | -1.09 | 86.45 | 1012.51 |
| 01.02.2026 17:24:24 | -1.09 | 86.19 | 1012.56 |
| 01.02.2026 17:40:08 | -1.19 | 86.19 | 1012.56 |
| 01.02.2026 17:55:51 | -1.32 | 86.49 | 1012.51 |
| 01.02.2026 17:55:52 | -1.32 | 87.01 | 1012.45 |
| 01.02.2026 18:11:34 | -1.26 | 87.01 | 1012.45 |
| 01.02.2026 18:11:35 | -1.26 | 87.26 | 1012.41 |
| 01.02.2026 18:27:17 | -1.38 | 87.26 | 1012.41 |
| 01.02.2026 18:27:18 | -1.38 | 86.56 | 1012.34 |
| 01.02.2026 18:43:00 | -1.39 | 86.56 | 1012.34 |
| 01.02.2026 18:43:01 | -1.39 | 86.79 | 1012.34 |
| 01.02.2026 18:58:44 | -1.37 | 86.79 | 1012.4 |
| 01.02.2026 19:14:27 | -1.48 | 87.07 | 1012.41 |
| 01.02.2026 19:30:10 | -1.35 | 87.51 | 1012.32 |
| 01.02.2026 19:30:11 | -1.35 | 86.79 | 1012.3 |
| 01.02.2026 19:45:53 | -1.38 | 86.79 | 1012.3 |
| 01.02.2026 19:45:54 | -1.38 | 86.9 | 1012.19 |
| 01.02.2026 20:01:36 | -1.51 | 86.9 | 1012.19 |
| 01.02.2026 20:01:37 | -1.51 | 86.8 | 1012.13 |
| 01.02.2026 20:17:19 | -1.53 | 86.8 | 1012.13 |
| 01.02.2026 20:17:20 | -1.53 | 86.96 | 1012.13 |
| 01.02.2026 20:33:03 | -1.58 | 86.96 | 1012.16 |
| 01.02.2026 20:48:46 | -1.61 | 86.84 | 1012.18 |
| 01.02.2026 20:48:47 | -1.61 | 87.14 | 1012.03 |
| 01.02.2026 21:04:29 | -1.67 | 87.14 | 1012.03 |
| 01.02.2026 21:04:30 | -1.67 | 86.69 | 1012.06 |
| 01.02.2026 21:20:12 | -1.82 | 86.69 | 1012.06 |
| 01.02.2026 21:20:13 | -1.82 | 87.3 | 1012.06 |
| 01.02.2026 21:35:56 | -1.77 | 87.3 | 1012.02 |
| 01.02.2026 21:42:47 | -1.9 | 87.4 | 1011.97 |
| 01.02.2026 21:58:31 | -1.84 | 87.33 | 1012 |
| 01.02.2026 22:14:14 | -1.73 | 86.72 | 1011.89 |
| 01.02.2026 22:29:57 | -1.82 | 86.23 | 1012.1 |
| 01.02.2026 22:29:58 | -1.82 | 85.45 | 1012.22 |
| 01.02.2026 22:45:40 | -1.74 | 85.45 | 1012.22 |
| 01.02.2026 22:45:41 | -1.74 | 85.38 | 1012.2 |
| 01.02.2026 23:01:23 | -2.04 | 85.38 | 1012.2 |
| 01.02.2026 23:01:24 | -2.04 | 85.79 | 1012.2 |
| 01.02.2026 23:17:07 | -2.18 | 85.79 | 1012.17 |
| 01.02.2026 23:32:50 | -2.18 | 86.44 | 1012.17 |
| 01.02.2026 23:32:51 | -2.18 | 86.21 | 1012.05 |
| 01.02.2026 23:48:33 | -2.2 | 86.21 | 1012.05 |
| 01.02.2026 23:48:34 | -2.2 | 86.04 | 1012.03 |
| 02.02.2026 00:04:16 | -2.25 | 86.04 | 1012.03 |
| 02.02.2026 00:04:17 | -2.25 | 86.11 | 1012.01 |
| 02.02.2026 00:19:59 | -2.19 | 86.11 | 1012.01 |
| 02.02.2026 00:20:00 | -2.19 | 85.39 | 1012.01 |
| 02.02.2026 00:35:43 | -2.27 | 85.39 | 1012.03 |
| 02.02.2026 00:51:26 | -2.26 | 84.97 | 1011.9 |
| 02.02.2026 01:07:09 | -2.32 | 85 | 1012.04 |
| 02.02.2026 01:07:10 | -2.32 | 85.1 | 1011.76 |
| 02.02.2026 01:22:52 | -2.35 | 85.1 | 1011.76 |
| 02.02.2026 01:22:53 | -2.35 | 85.33 | 1011.59 |
| 02.02.2026 01:38:35 | -2.58 | 85.33 | 1011.59 |
| 02.02.2026 01:38:36 | -2.58 | 85.54 | 1011.5 |
| 02.02.2026 01:39:00 | -2.61 | 85.54 | 1011.5 |
| 02.02.2026 01:54:43 | -2.56 | 85.64 | 1011.49 |
| 02.02.2026 01:54:44 | -2.56 | 85.42 | 1011.45 |
| 02.02.2026 02:10:26 | -2.64 | 85.42 | 1011.45 |
| 02.02.2026 02:10:27 | -2.64 | 86.11 | 1011.23 |
| 02.02.2026 02:26:09 | -2.61 | 86.11 | 1011.23 |
| 02.02.2026 02:26:10 | -2.61 | 85.94 | 1011.02 |
| 02.02.2026 02:41:53 | -2.76 | 85.94 | 1011.02 |
| 02.02.2026 02:57:36 | -2.71 | 86.71 | 1010.78 |
| 02.02.2026 02:57:37 | -2.71 | 86.5 | 1010.58 |
| 02.02.2026 03:13:19 | -2.51 | 86.5 | 1010.58 |
| 02.02.2026 03:13:20 | -2.51 | 84.63 | 1010.6 |
| 02.02.2026 03:29:03 | -2.57 | 84.63 | 1010.6 |
| 02.02.2026 03:44:46 | -2.7 | 85.29 | 1010.48 |
| 02.02.2026 04:00:29 | -2.56 | 85.73 | 1010.41 |
| 02.02.2026 04:00:30 | -2.56 | 85.27 | 1010.25 |
| 02.02.2026 04:16:12 | -2.62 | 85.27 | 1010.25 |
| 02.02.2026 04:16:13 | -2.62 | 85.31 | 1010.14 |
| 02.02.2026 04:31:55 | -2.54 | 85.31 | 1010.14 |
| 02.02.2026 04:31:56 | -2.54 | 85.31 | 1010.11 |
| 02.02.2026 04:47:38 | -2.68 | 85.31 | 1010.11 |
| 02.02.2026 04:47:39 | -2.68 | 85.11 | 1009.89 |
| 02.02.2026 05:03:22 | -2.6 | 85.11 | 1009.89 |
| 02.02.2026 05:19:05 | -2.56 | 85.69 | 1009.79 |
| 02.02.2026 05:34:48 | -2.52 | 86.06 | 1009.74 |
| 02.02.2026 05:34:49 | -2.52 | 84.44 | 1009.59 |
| 02.02.2026 05:50:31 | -2.91 | 84.44 | 1009.59 |
| 02.02.2026 05:50:32 | -2.91 | 85.63 | 1009.57 |
| 02.02.2026 06:06:14 | -2.86 | 85.63 | 1009.57 |
| 02.02.2026 06:06:15 | -2.86 | 86.02 | 1009.57 |
| 02.02.2026 06:21:57 | -2.99 | 86.02 | 1009.46 |
| 02.02.2026 06:21:58 | -2.99 | 86.03 | 1009.46 |
| 02.02.2026 06:37:43 | -3.08 | 86.03 | 1009.33 |
| 02.02.2026 06:37:44 | -3.08 | 85.72 | 1009.37 |
| 02.02.2026 06:53:26 | -3.09 | 85.72 | 1009.37 |
| 02.02.2026 06:53:27 | -3.09 | 85.62 | 1009.42 |
| 02.02.2026 07:09:09 | -3.15 | 85.62 | 1009.42 |
| 02.02.2026 07:09:10 | -3.15 | 85.29 | 1009.41 |
| 02.02.2026 07:24:52 | -3.23 | 85.29 | 1009.41 |
| 02.02.2026 07:24:53 | -3.23 | 84.77 | 1009.41 |
| 02.02.2026 07:40:36 | -3.29 | 84.77 | 1009.34 |
| 02.02.2026 07:56:19 | -3.17 | 84.63 | 1009.34 |
| 02.02.2026 07:56:20 | -3.17 | 84.87 | 1009.33 |
| 02.02.2026 08:12:02 | -3.09 | 84.87 | 1009.33 |
| 02.02.2026 08:12:03 | -3.09 | 83.64 | 1009.56 |
| 02.02.2026 08:27:46 | -3.11 | 83.64 | 1009.56 |
| 02.02.2026 08:43:30 | -3.05 | 83.55 | 1009.58 |
| 02.02.2026 08:43:31 | -3.05 | 83.51 | 1009.49 |
| 02.02.2026 08:59:14 | -2.86 | 83.51 | 1009.49 |
| 02.02.2026 08:59:15 | -2.86 | 82.9 | 1009.49 |
| 02.02.2026 09:14:59 | -2.39 | 82.9 | 1009.49 |
| 02.02.2026 09:15:00 | -2.39 | 81.23 | 1009.49 |
| 02.02.2026 09:30:43 | -1.93 | 81.23 | 1009.44 |
| 02.02.2026 10:12:32 | -2.4 | 78.73 | 1009.6 |
| 02.02.2026 10:12:33 | -2.4 | 79.87 | 1009.59 |
| 02.02.2026 10:26:54 | -1.7 | 79.87 | 1009.59 |
| 02.02.2026 10:42:37 | -1.47 | 78.83 | 1009.53 |
| 02.02.2026 10:47:02 | -0.99 | 77.44 | 1009.25 |
| 02.02.2026 10:47:03 | -0.99 | 75.87 | 1009.18 |
| 02.02.2026 11:02:45 | -0.92 | 75.87 | 1009.18 |
| 02.02.2026 11:02:46 | -0.92 | 74.55 | 1009.18 |
| 02.02.2026 11:15:02 | -0.26 | 74.55 | 1009.05 |
| 02.02.2026 11:27:07 | 0.46 | 72.29 | 1008.99 |
| 02.02.2026 11:27:08 | 0.46 | 70.57 | 1008.67 |
| 02.02.2026 11:42:51 | 0.33 | 70.57 | 1008.67 |
| 02.02.2026 11:58:34 | 0.27 | 71.31 | 1008.67 |
| 02.02.2026 11:58:35 | 0.27 | 71.99 | 1008.72 |
| 02.02.2026 12:14:18 | 0.59 | 71.99 | 1008.72 |
| 02.02.2026 12:30:01 | 0.04 | 71.99 | 1008.58 |
| 02.02.2026 12:30:02 | 0.04 | 73.54 | 1008.2 |
| 02.02.2026 12:45:44 | -0.06 | 73.54 | 1008.2 |
| 02.02.2026 12:45:45 | -0.06 | 73.08 | 1008.2 |
| 02.02.2026 13:03:48 | -0.19 | 73.73 | 1007.91 |
| 02.02.2026 13:19:31 | -0.26 | 73.42 | 1007.66 |
| 02.02.2026 13:19:32 | -0.26 | 74.85 | 1007.66 |
| 02.02.2026 13:35:15 | -0.53 | 74.85 | 1007.59 |
| 02.02.2026 13:50:49 | -0.99 | 76.75 | 1007.5 |
| 02.02.2026 13:50:50 | -0.99 | 78.32 | 1007.62 |
| 02.02.2026 14:06:33 | -0.82 | 78.32 | 1007.62 |
| 02.02.2026 14:22:16 | -0.96 | 77.95 | 1007.36 |
| 02.02.2026 14:22:17 | -0.96 | 78.69 | 1007.41 |
| 02.02.2026 14:38:00 | -0.94 | 78.69 | 1007.41 |
| 02.02.2026 14:53:43 | -1.09 | 78.68 | 1007.61 |
| 02.02.2026 15:09:26 | -1.24 | 78.81 | 1007.73 |
| 02.02.2026 15:09:27 | -1.24 | 80.31 | 1007.76 |
| 02.02.2026 15:25:09 | -1.07 | 80.31 | 1007.76 |
| 02.02.2026 15:25:10 | -1.07 | 80.03 | 1007.76 |
| 02.02.2026 15:40:53 | -1.13 | 80.03 | 1007.75 |
| 02.02.2026 15:56:36 | -1.12 | 81.08 | 1007.63 |
| 02.02.2026 16:12:19 | -1.36 | 81.8 | 1007.64 |
| 02.02.2026 16:12:20 | -1.36 | 83.43 | 1007.51 |
| 02.02.2026 16:28:02 | -1.26 | 83.43 | 1007.51 |
| 02.02.2026 16:28:03 | -1.26 | 83.7 | 1007.51 |
| 02.02.2026 16:43:46 | -1.22 | 83.7 | 1007.45 |
| 02.02.2026 16:43:47 | -1.22 | 84.63 | 1007.45 |
| 02.02.2026 16:59:30 | -1.21 | 84.63 | 1007.44 |
| 02.02.2026 17:15:13 | -1.21 | 85.01 | 1007.62 |
| 02.02.2026 17:15:14 | -1.21 | 85.69 | 1007.58 |
| 02.02.2026 17:30:56 | -1.26 | 85.69 | 1007.58 |
| 02.02.2026 17:30:57 | -1.26 | 86.39 | 1007.58 |
| 02.02.2026 17:46:39 | -1.16 | 86.39 | 1007.58 |
| 02.02.2026 17:46:40 | -1.16 | 86.78 | 1007.58 |
| 02.02.2026 18:02:23 | -1.07 | 86.78 | 1007.53 |
| 02.02.2026 18:02:24 | -1.07 | 86.56 | 1007.67 |
| 02.02.2026 18:18:06 | -1 | 86.56 | 1007.67 |
| 02.02.2026 18:18:07 | -1 | 87.07 | 1007.67 |
| 02.02.2026 18:33:50 | -0.92 | 87.07 | 1007.55 |
| 02.02.2026 18:49:35 | -0.99 | 86.71 | 1007.59 |
| 02.02.2026 18:49:36 | -0.99 | 87.17 | 1007.58 |
| 02.02.2026 19:05:18 | -0.82 | 87.17 | 1007.58 |
| 02.02.2026 19:05:19 | -0.82 | 86.68 | 1007.58 |
| 02.02.2026 19:21:01 | -0.81 | 86.68 | 1007.55 |
| 02.02.2026 19:21:02 | -0.81 | 87.32 | 1007.55 |
| 02.02.2026 19:36:45 | -0.65 | 87.32 | 1007.62 |
| 02.02.2026 19:52:28 | -0.51 | 86.96 | 1007.7 |
| 02.02.2026 20:08:11 | -0.48 | 86.75 | 1007.71 |
| 02.02.2026 20:08:12 | -0.48 | 87.13 | 1007.78 |
| 02.02.2026 20:23:54 | -0.4 | 87.13 | 1007.78 |
| 02.02.2026 20:23:55 | -0.4 | 87.35 | 1007.78 |
| 02.02.2026 20:39:38 | -0.3 | 87.35 | 1007.83 |
| 02.02.2026 20:55:21 | -0.32 | 86.95 | 1007.86 |
| 02.02.2026 21:01:20 | -0.22 | 86.98 | 1008.01 |
| 02.02.2026 21:01:21 | -0.22 | 87.03 | 1008.01 |
| 02.02.2026 21:17:04 | -0.42 | 87.03 | 1007.95 |
| 02.02.2026 21:17:05 | -0.42 | 87.74 | 1007.78 |
| 02.02.2026 21:32:47 | -0.42 | 87.74 | 1007.78 |
| 02.02.2026 21:32:48 | -0.42 | 88.16 | 1007.88 |
| 02.02.2026 21:48:30 | -0.45 | 88.16 | 1007.88 |
| 02.02.2026 21:48:31 | -0.45 | 89.05 | 1007.88 |
| 02.02.2026 22:04:13 | -0.37 | 89.05 | 1007.78 |
| 02.02.2026 22:04:14 | -0.37 | 89.12 | 1007.78 |
| 02.02.2026 22:19:57 | -0.38 | 89.12 | 1007.87 |
| 02.02.2026 22:35:40 | -0.29 | 89.57 | 1008.04 |
| 02.02.2026 22:51:23 | -0.35 | 89.48 | 1008.12 |
| 02.02.2026 22:51:24 | -0.35 | 89.81 | 1008.02 |
| 02.02.2026 23:07:07 | -0.33 | 89.81 | 1008.02 |
| 02.02.2026 23:22:50 | -0.39 | 90.57 | 1007.77 |
| 02.02.2026 23:38:33 | -0.35 | 91.5 | 1007.68 |
| 02.02.2026 23:38:34 | -0.35 | 92.07 | 1007.61 |
| 02.02.2026 23:54:16 | -0.2 | 92.07 | 1007.61 |
| 02.02.2026 23:54:17 | -0.2 | 92.43 | 1007.61 |
| 03.02.2026 00:10:00 | -0.26 | 92.43 | 1007.65 |
| 03.02.2026 00:25:43 | -0.17 | 92.62 | 1007.58 |
| 03.02.2026 00:41:26 | -0.26 | 92.67 | 1007.6 |
| 03.02.2026 00:57:09 | -0.3 | 93.15 | 1007.64 |
| 03.02.2026 00:57:10 | -0.3 | 93.82 | 1007.57 |
| 03.02.2026 01:12:52 | -0.34 | 93.82 | 1007.57 |
| 03.02.2026 01:12:53 | -0.34 | 94.3 | 1007.57 |
| 03.02.2026 01:28:36 | -0.36 | 94.3 | 1007.57 |
| 03.02.2026 01:44:19 | -0.45 | 94.63 | 1007.53 |
| 03.02.2026 01:44:20 | -0.45 | 95.31 | 1007.42 |
| 03.02.2026 02:00:04 | -0.43 | 95.31 | 1007.42 |
| 03.02.2026 02:00:05 | -0.43 | 95.13 | 1007.55 |
| 03.02.2026 02:15:47 | -0.43 | 95.13 | 1007.55 |
| 03.02.2026 02:15:48 | -0.43 | 95.22 | 1007.55 |
| 03.02.2026 02:31:30 | -0.48 | 95.22 | 1007.66 |
| 03.02.2026 02:31:31 | -0.48 | 95.26 | 1007.7 |
| 03.02.2026 02:47:14 | -0.53 | 95.26 | 1007.7 |
| 03.02.2026 03:02:57 | -0.4 | 95.31 | 1007.59 |
| 03.02.2026 03:18:40 | -0.55 | 95.35 | 1007.47 |
| 03.02.2026 03:18:41 | -0.55 | 95.83 | 1007.22 |
| 03.02.2026 03:34:23 | -0.36 | 95.83 | 1007.22 |
| 03.02.2026 03:34:24 | -0.36 | 94.69 | 1007.33 |
| 03.02.2026 03:50:06 | -0.36 | 94.69 | 1007.33 |
| 03.02.2026 03:50:07 | -0.36 | 94.26 | 1007.33 |
| 03.02.2026 04:05:50 | -0.38 | 94.26 | 1007.3 |
| 03.02.2026 04:21:33 | -0.35 | 94.1 | 1007.2 |
| 03.02.2026 04:37:16 | -0.52 | 93.87 | 1007.22 |
| 03.02.2026 04:52:59 | -0.49 | 94.25 | 1007.12 |
| 03.02.2026 04:53:00 | -0.49 | 94.01 | 1007.12 |
| 03.02.2026 05:08:42 | -0.33 | 94.01 | 1007.12 |
| 03.02.2026 05:08:43 | -0.33 | 93.6 | 1007.2 |
| 03.02.2026 05:24:25 | -0.39 | 93.6 | 1007.2 |
| 03.02.2026 05:24:26 | -0.39 | 93.09 | 1007.06 |
| 03.02.2026 05:40:08 | -0.52 | 93.09 | 1007.06 |
| 03.02.2026 05:40:09 | -0.52 | 93.46 | 1007.06 |
| 03.02.2026 05:55:52 | -0.43 | 93.46 | 1007.05 |
| 03.02.2026 06:11:35 | -0.44 | 93.21 | 1007.18 |
| 03.02.2026 06:11:36 | -0.44 | 93.23 | 1007.19 |
| 03.02.2026 06:27:18 | -0.36 | 93.23 | 1007.19 |
| 03.02.2026 06:27:19 | -0.36 | 92.94 | 1007.16 |
| 03.02.2026 06:43:04 | -0.35 | 92.94 | 1007.16 |
| 03.02.2026 06:58:47 | -0.43 | 92.91 | 1007.19 |
| 03.02.2026 07:14:30 | -0.44 | 93.25 | 1006.98 |
| 03.02.2026 07:30:13 | -0.36 | 93.49 | 1006.78 |
| 03.02.2026 07:30:14 | -0.36 | 93 | 1006.78 |
| 03.02.2026 07:45:57 | -0.42 | 93 | 1006.85 |
| 03.02.2026 08:01:40 | -0.27 | 92.68 | 1006.63 |
| 03.02.2026 08:01:41 | -0.27 | 92.26 | 1006.91 |
| 03.02.2026 08:17:23 | -0.24 | 92.26 | 1006.91 |
| 03.02.2026 08:17:24 | -0.24 | 91.89 | 1006.91 |
| 03.02.2026 08:33:07 | -0.14 | 91.89 | 1007.06 |
| 03.02.2026 08:48:50 | -0.07 | 91.2 | 1006.84 |
| 03.02.2026 08:48:51 | -0.07 | 90.26 | 1006.7 |
| 03.02.2026 09:04:34 | -0.06 | 90.26 | 1006.7 |
| 03.02.2026 09:20:17 | 0.19 | 89.59 | 1006.61 |
| 03.02.2026 09:20:18 | 0.19 | 88.3 | 1006.73 |
| 03.02.2026 09:36:01 | 0.28 | 88.3 | 1006.73 |
| 03.02.2026 09:38:41 | 0.39 | 87.89 | 1006.73 |
| 03.02.2026 09:38:42 | 0.39 | 87.67 | 1006.76 |
| 03.02.2026 09:54:24 | 0.61 | 87.67 | 1006.76 |
| 03.02.2026 09:54:25 | 0.61 | 86.57 | 1006.76 |
| 03.02.2026 10:10:07 | 0.62 | 86.57 | 1006.61 |
| 03.02.2026 10:10:08 | 0.62 | 86.02 | 1006.61 |
| 03.02.2026 10:25:51 | 0.69 | 86.02 | 1006.46 |
| 03.02.2026 10:41:34 | 0.87 | 84.77 | 1006.33 |
| 03.02.2026 10:56:16 | 1.09 | 82.72 | 1006.27 |
| 03.02.2026 11:11:59 | 1.01 | 80.74 | 1006.45 |
| 03.02.2026 11:27:42 | 1.48 | 79.79 | 1006.25 |
| 03.02.2026 11:43:26 | 1.52 | 77.79 | 1006.27 |
| 03.02.2026 11:59:09 | 1.24 | 77.79 | 1006.05 |
| 03.02.2026 12:14:52 | 1.06 | 78.99 | 1006.11 |
| 03.02.2026 12:30:35 | 1.32 | 79.45 | 1006.39 |
| 03.02.2026 12:30:36 | 1.32 | 78.4 | 1006.16 |
| 03.02.2026 12:46:18 | 1.73 | 78.4 | 1006.16 |
| 03.02.2026 12:46:19 | 1.73 | 77.09 | 1006.16 |
| 03.02.2026 12:47:04 | 1.81 | 77.09 | 1005.9 |
| 03.02.2026 12:47:05 | 1.81 | 76.73 | 1005.9 |
| 03.02.2026 13:02:47 | 1.67 | 76.73 | 1005.83 |
| 03.02.2026 13:02:48 | 1.67 | 76.01 | 1005.83 |
| 03.02.2026 13:18:30 | 1.44 | 76.01 | 1005.95 |
| 03.02.2026 13:18:31 | 1.44 | 76.5 | 1005.95 |
| 03.02.2026 13:34:13 | 1.57 | 76.5 | 1005.66 |
| 03.02.2026 13:34:14 | 1.57 | 76.74 | 1005.66 |
| 03.02.2026 13:46:40 | 1.07 | 76.74 | 1005.51 |
| 03.02.2026 14:02:23 | 0.87 | 78.52 | 1005.28 |
| 03.02.2026 14:33:50 | 0.97 | 79.92 | 1005.02 |
| 03.02.2026 14:49:33 | 1.09 | 79.46 | 1005.02 |
| 03.02.2026 15:52:26 | 0.47 | 82.96 | 1005.34 |
| 03.02.2026 16:06:47 | 0.37 | 82.96 | 1005.34 |
| 03.02.2026 16:22:30 | 0.28 | 83.81 | 1005.25 |
| 03.02.2026 16:38:13 | 0.19 | 84.36 | 1005.63 |
| 03.02.2026 16:53:56 | 0.27 | 84.91 | 1005.35 |
| 03.02.2026 17:09:39 | 0.36 | 84.97 | 1005.93 |
| 03.02.2026 17:25:22 | 0.38 | 85.27 | 1006.57 |
| 03.02.2026 17:41:05 | 0.25 | 85.03 | 1006.47 |
| 03.02.2026 17:56:48 | 0.23 | 85.96 | 1006.49 |
| 03.02.2026 17:56:49 | 0.23 | 86.07 | 1006.4 |
| 03.02.2026 18:12:31 | 0.21 | 86.07 | 1006.4 |
| 03.02.2026 18:12:32 | 0.21 | 86.6 | 1006.63 |
| 03.02.2026 18:28:14 | 0.18 | 86.6 | 1006.63 |
| 03.02.2026 18:28:15 | 0.18 | 87.17 | 1006.63 |
| 03.02.2026 18:43:57 | 0.12 | 87.17 | 1006.78 |
| 03.02.2026 18:43:58 | 0.12 | 87.53 | 1006.78 |
| 03.02.2026 18:59:41 | -0.03 | 87.53 | 1006.65 |
| 03.02.2026 19:15:24 | -0.03 | 89.02 | 1006.54 |
| 03.02.2026 19:31:07 | -0.12 | 90.48 | 1006.62 |
| 03.02.2026 19:45:18 | -0.33 | 92.74 | 1006.6 |
| 03.02.2026 19:45:19 | -0.33 | 94.77 | 1005.89 |
| 03.02.2026 20:01:01 | -0.31 | 94.77 | 1005.89 |
| 03.02.2026 20:01:02 | -0.31 | 94.65 | 1005.89 |
| 03.02.2026 20:16:45 | -0.3 | 94.65 | 1006.97 |
| 03.02.2026 20:32:27 | -0.09 | 95.14 | 1007.22 |
| 03.02.2026 20:32:28 | -0.09 | 94.01 | 1007.22 |
| 03.02.2026 20:48:11 | -0.14 | 94.01 | 1007.13 |
| 03.02.2026 21:03:54 | -0.16 | 93.54 | 1007 |
| 03.02.2026 21:19:37 | -0.03 | 93.94 | 1007.1 |
| 03.02.2026 21:19:38 | -0.03 | 93.84 | 1007.31 |
| 03.02.2026 21:35:20 | 0.05 | 93.84 | 1007.31 |
| 03.02.2026 21:35:21 | 0.05 | 93.66 | 1007.26 |
| 03.02.2026 21:51:03 | -0.02 | 93.66 | 1007.26 |
| 03.02.2026 21:51:04 | -0.02 | 93.62 | 1007.26 |
| 03.02.2026 22:06:47 | -0.1 | 93.62 | 1007.24 |
| 03.02.2026 22:22:30 | 0.02 | 93.81 | 1007.25 |
| 03.02.2026 22:38:13 | -0.04 | 93.54 | 1007.12 |
| 03.02.2026 22:53:56 | -0.05 | 92.7 | 1007.05 |
| 03.02.2026 23:09:39 | -0.07 | 92.72 | 1007.15 |
| 03.02.2026 23:09:40 | -0.07 | 93.48 | 1007.33 |
| 03.02.2026 23:25:22 | 0.01 | 93.48 | 1007.33 |
| 03.02.2026 23:25:23 | 0.01 | 93.82 | 1007.4 |
| 03.02.2026 23:41:06 | -0.08 | 93.82 | 1007.4 |
| 03.02.2026 23:56:49 | -0.11 | 93.56 | 1007.43 |
| 04.02.2026 00:12:32 | -0.13 | 94.02 | 1007.43 |
| 04.02.2026 00:28:15 | -0.15 | 93.59 | 1007.42 |
| 04.02.2026 00:28:16 | -0.15 | 94.15 | 1007.43 |
| 04.02.2026 00:44:01 | -0.12 | 94.15 | 1007.43 |
| 04.02.2026 00:59:44 | -0.12 | 94.27 | 1007.44 |
| 04.02.2026 01:15:27 | -0.21 | 94.06 | 1007.38 |
| 04.02.2026 01:15:28 | -0.21 | 94.41 | 1007.45 |
| 04.02.2026 01:31:10 | -0.14 | 94.41 | 1007.45 |
| 04.02.2026 01:31:11 | -0.14 | 94.22 | 1007.41 |
| 04.02.2026 01:46:53 | -0.04 | 94.22 | 1007.41 |
| 04.02.2026 01:46:54 | -0.04 | 94.11 | 1007.41 |
| 04.02.2026 02:02:37 | -0.02 | 94.11 | 1007.49 |
| 04.02.2026 02:18:20 | -0.01 | 93.42 | 1007.56 |
| 04.02.2026 02:18:21 | -0.01 | 93.82 | 1007.56 |
| 04.02.2026 02:34:03 | -0.03 | 93.82 | 1007.56 |
| 04.02.2026 02:34:04 | -0.03 | 94.16 | 1007.42 |
| 04.02.2026 02:49:47 | -0.02 | 94.16 | 1007.42 |
| 04.02.2026 03:05:30 | 0.06 | 94.35 | 1007.48 |
| 04.02.2026 03:21:13 | 0.02 | 94.04 | 1007.41 |
| 04.02.2026 03:21:14 | 0.02 | 94.03 | 1007.25 |
| 04.02.2026 03:36:56 | 0.14 | 94.03 | 1007.25 |
| 04.02.2026 03:36:57 | 0.14 | 93.45 | 1007.25 |
| 04.02.2026 03:52:40 | 0.09 | 93.45 | 1007.05 |
| 04.02.2026 04:08:23 | 0.05 | 93.15 | 1007 |
| 04.02.2026 04:24:06 | 0.19 | 93.73 | 1007.03 |
| 04.02.2026 04:39:49 | 0.23 | 93.35 | 1007.12 |
| 04.02.2026 04:39:50 | 0.23 | 92.67 | 1007.09 |
| 04.02.2026 04:55:32 | 0.34 | 92.67 | 1007.09 |
| 04.02.2026 04:55:33 | 0.34 | 92.84 | 1007.09 |
| 04.02.2026 05:11:16 | 0.27 | 92.84 | 1006.93 |
| 04.02.2026 05:27:01 | 0.16 | 92.65 | 1006.74 |
| 04.02.2026 05:27:02 | 0.16 | 93.76 | 1006.48 |
| 04.02.2026 05:42:44 | 0.25 | 93.76 | 1006.48 |
| 04.02.2026 05:42:45 | 0.25 | 93.07 | 1006.48 |
| 04.02.2026 05:58:27 | 0.31 | 93.07 | 1006.48 |
| 04.02.2026 05:58:28 | 0.31 | 92.82 | 1006.48 |
| 04.02.2026 06:14:11 | 0.24 | 92.82 | 1006.38 |
| 04.02.2026 06:29:54 | 0.34 | 92.32 | 1006.41 |
| 04.02.2026 06:45:37 | 0.34 | 92.9 | 1006.44 |
| 04.02.2026 06:45:38 | 0.34 | 92.54 | 1006.47 |
| 04.02.2026 07:01:20 | 0.45 | 92.54 | 1006.47 |
| 04.02.2026 07:17:03 | 0.44 | 92.75 | 1006.49 |
| 04.02.2026 07:17:04 | 0.44 | 92.7 | 1006.37 |
| 04.02.2026 07:32:46 | 0.4 | 92.7 | 1006.37 |
| 04.02.2026 07:32:47 | 0.4 | 92.38 | 1006.37 |
| 04.02.2026 07:48:30 | 0.48 | 92.38 | 1006.54 |
| 04.02.2026 08:04:13 | 0.62 | 92.54 | 1006.54 |
| 04.02.2026 08:19:56 | 0.73 | 91.73 | 1006.77 |
| 04.02.2026 08:29:35 | 0.86 | 90.4 | 1006.8 |
| 04.02.2026 08:29:36 | 0.86 | 90.98 | 1006.82 |
| 04.02.2026 08:45:19 | 1.03 | 90.98 | 1006.82 |
| 04.02.2026 09:01:02 | 1.27 | 89.77 | 1006.78 |
| 04.02.2026 09:01:03 | 1.27 | 88.88 | 1006.47 |
| 04.02.2026 09:05:48 | 1.58 | 88.88 | 1006.47 |
| 04.02.2026 09:05:49 | 1.58 | 87.85 | 1006.44 |
| 04.02.2026 09:21:31 | 2 | 87.85 | 1006.44 |
| 04.02.2026 09:21:32 | 2 | 85.86 | 1006.37 |
| 04.02.2026 09:37:15 | 2.01 | 85.86 | 1006.37 |
| 04.02.2026 09:37:16 | 2.01 | 85.04 | 1006.24 |
| 04.02.2026 09:52:59 | 1.99 | 85.04 | 1006.24 |
| 04.02.2026 10:00:32 | 2.31 | 85.41 | 1006.29 |
| 04.02.2026 10:00:33 | 2.31 | 84.48 | 1006.28 |
| 04.02.2026 10:16:15 | 2.68 | 84.48 | 1006.28 |
| 04.02.2026 10:16:16 | 2.68 | 82.73 | 1006.2 |
| 04.02.2026 10:31:59 | 2.63 | 82.73 | 1006.2 |
| 04.02.2026 10:41:59 | 3.02 | 83.62 | 1006.11 |
| 04.02.2026 10:57:42 | 3.11 | 82.82 | 1005.93 |
| 04.02.2026 10:57:43 | 3.11 | 82.77 | 1005.78 |
| 04.02.2026 11:13:25 | 3 | 82.77 | 1005.78 |
| 04.02.2026 11:13:26 | 3 | 82.52 | 1005.78 |
| 04.02.2026 11:29:09 | 3.11 | 82.52 | 1005.65 |
| 04.02.2026 11:44:52 | 3.09 | 83.04 | 1005.51 |
| 04.02.2026 11:44:53 | 3.09 | 83.18 | 1005.55 |
| 04.02.2026 12:00:35 | 3.02 | 83.18 | 1005.55 |
| 04.02.2026 12:00:36 | 3.02 | 82.64 | 1005.56 |
| 04.02.2026 12:16:19 | 2.95 | 82.64 | 1005.56 |
| 04.02.2026 12:32:02 | 3.08 | 84.36 | 1005.11 |
| 04.02.2026 12:32:03 | 3.08 | 83.8 | 1004.65 |
| 04.02.2026 12:47:45 | 2.51 | 83.8 | 1004.65 |
| 04.02.2026 12:47:46 | 2.51 | 87 | 1004.4 |
| 04.02.2026 13:01:14 | 2.32 | 87 | 1004.4 |
| 04.02.2026 13:01:15 | 2.32 | 87.88 | 1004.4 |
| 04.02.2026 13:16:58 | 2.43 | 87.88 | 1004.31 |
| 04.02.2026 13:32:41 | 2.47 | 87.62 | 1004.08 |
| 04.02.2026 13:48:24 | 1.88 | 88.15 | 1003.63 |
| 04.02.2026 14:04:07 | 1.79 | 90.13 | 1003.59 |
| 04.02.2026 14:04:08 | 1.79 | 91.67 | 1003.43 |
| 04.02.2026 14:08:43 | 1.61 | 91.67 | 1003.43 |
| 04.02.2026 14:24:26 | 1.79 | 91.88 | 1003.32 |
| 04.02.2026 14:24:27 | 1.79 | 91.86 | 1003.19 |
| 04.02.2026 14:40:09 | 1.91 | 91.86 | 1003.19 |
| 04.02.2026 14:40:10 | 1.91 | 91.27 | 1002.86 |
| 04.02.2026 14:55:53 | 1.69 | 91.27 | 1002.86 |
| 04.02.2026 15:11:36 | 1.43 | 92.16 | 1002.65 |
| 04.02.2026 15:27:19 | 1.22 | 91.89 | 1002.45 |
| 04.02.2026 15:27:20 | 1.22 | 92.07 | 1002.45 |
| 04.02.2026 15:43:02 | 1.25 | 92.07 | 1002.39 |
| 04.02.2026 15:43:03 | 1.25 | 92.73 | 1002.39 |
| 04.02.2026 15:58:45 | 1.06 | 92.73 | 1002.48 |
| 04.02.2026 15:58:46 | 1.06 | 93.95 | 1002.48 |
| 04.02.2026 16:06:29 | 0.9 | 93.95 | 1002.3 |
| 04.02.2026 16:06:30 | 0.9 | 94.57 | 1002.3 |
| 04.02.2026 16:22:12 | 0.98 | 94.57 | 1002.31 |
| 04.02.2026 16:22:13 | 0.98 | 94.15 | 1002.33 |
| 04.02.2026 16:37:55 | 0.83 | 94.15 | 1002.33 |
| 04.02.2026 16:37:56 | 0.83 | 94.72 | 1002.33 |
| 04.02.2026 16:53:38 | 0.73 | 94.72 | 1002.21 |
| 04.02.2026 16:53:39 | 0.73 | 95.33 | 1002.03 |
| 04.02.2026 17:09:22 | 0.81 | 95.33 | 1002.03 |
| 04.02.2026 17:25:05 | 0.78 | 94.96 | 1001.95 |
| 04.02.2026 17:25:06 | 0.78 | 94.69 | 1001.73 |
| 04.02.2026 17:40:48 | 0.74 | 94.69 | 1001.73 |
| 04.02.2026 17:40:49 | 0.74 | 95.18 | 1001.49 |
| 04.02.2026 17:56:31 | 0.79 | 95.18 | 1001.49 |
| 04.02.2026 17:56:32 | 0.79 | 95.55 | 1001.3 |
| 04.02.2026 18:12:14 | 0.83 | 95.55 | 1001.3 |
| 04.02.2026 18:12:15 | 0.83 | 95.03 | 1000.94 |
| 04.02.2026 18:27:57 | 0.84 | 95.03 | 1000.94 |
| 04.02.2026 18:43:40 | 0.85 | 94.95 | 1000.66 |
| 04.02.2026 18:59:23 | 0.72 | 95.82 | 1000.55 |
| 04.02.2026 18:59:24 | 0.72 | 97.05 | 1000.4 |
| 04.02.2026 19:15:06 | 0.89 | 97.05 | 1000.4 |
| 04.02.2026 19:15:07 | 0.89 | 96.97 | 1000.24 |
| 04.02.2026 19:30:49 | 0.81 | 96.97 | 1000.24 |
| 04.02.2026 19:30:50 | 0.81 | 97.84 | 999.97 |
| 04.02.2026 19:46:32 | 0.81 | 97.84 | 999.97 |
| 04.02.2026 19:46:33 | 0.81 | 98.28 | 999.97 |
| 04.02.2026 20:02:16 | 0.94 | 98.28 | 999.66 |
| 04.02.2026 20:17:59 | 0.87 | 98.04 | 999.51 |
| 04.02.2026 20:33:42 | 0.87 | 99.19 | 999.28 |
| 04.02.2026 20:33:43 | 0.87 | 99.57 | 998.96 |
| 04.02.2026 20:49:25 | 0.91 | 99.57 | 998.96 |
| 04.02.2026 20:49:26 | 0.91 | 100 | 998.9 |
| 04.02.2026 21:05:10 | 0.91 | 100 | 998.9 |
| 04.02.2026 21:05:11 | 0.91 | 100 | 998.67 |
| 04.02.2026 21:20:53 | 1.06 | 100 | 998.67 |
| 04.02.2026 21:20:54 | 1.06 | 100 | 998.67 |
| 04.02.2026 21:36:37 | 1.09 | 100 | 998.51 |
| 04.02.2026 21:52:20 | 1.13 | 100 | 998.34 |
| 04.02.2026 21:52:21 | 1.13 | 100 | 998.18 |
| 04.02.2026 22:08:03 | 1.16 | 100 | 998.18 |
| 04.02.2026 22:08:04 | 1.16 | 100 | 998.07 |
| 04.02.2026 22:23:46 | 1.37 | 100 | 998.07 |
| 04.02.2026 22:23:47 | 1.37 | 100 | 997.95 |
| 04.02.2026 22:39:29 | 1.35 | 100 | 997.95 |
| 04.02.2026 22:39:30 | 1.35 | 100 | 997.73 |
| 04.02.2026 22:55:12 | 1.43 | 100 | 997.73 |
| 04.02.2026 23:10:55 | 1.45 | 100 | 997.69 |
| 04.02.2026 23:10:56 | 1.45 | 99.99 | 997.61 |
| 04.02.2026 23:26:38 | 1.37 | 99.99 | 997.61 |
| 04.02.2026 23:26:39 | 1.37 | 100 | 997.52 |
| 04.02.2026 23:42:21 | 1.41 | 100 | 997.52 |
| 04.02.2026 23:42:22 | 1.41 | 100 | 997.34 |
| 04.02.2026 23:58:05 | 1.42 | 100 | 997.34 |
| 05.02.2026 00:13:48 | 1.43 | 100 | 997.31 |
| 05.02.2026 00:29:31 | 1.49 | 100 | 997.27 |
| 05.02.2026 00:39:41 | 1.59 | 100 | 997.24 |
| 05.02.2026 00:39:42 | 1.59 | 100 | 997.24 |
| 05.02.2026 00:55:25 | 1.56 | 100 | 997.21 |
| 05.02.2026 01:11:08 | 1.55 | 100 | 997.2 |
| 05.02.2026 01:26:51 | 1.56 | 100 | 997.07 |
| 05.02.2026 01:26:52 | 1.56 | 100 | 996.96 |
| 05.02.2026 01:42:35 | 1.56 | 100 | 996.96 |
| 05.02.2026 01:58:18 | 1.61 | 100 | 996.87 |
| 05.02.2026 01:58:19 | 1.61 | 100 | 996.87 |
| 05.02.2026 02:14:01 | 1.62 | 100 | 996.78 |
| 05.02.2026 02:14:02 | 1.62 | 100 | 996.62 |
| 05.02.2026 02:29:45 | 1.66 | 100 | 996.62 |
| 05.02.2026 02:45:28 | 1.73 | 100 | 996.56 |
| 05.02.2026 03:01:11 | 1.79 | 100 | 996.5 |
| 05.02.2026 03:01:12 | 1.79 | 100 | 996.4 |
| 05.02.2026 03:16:54 | 1.84 | 100 | 996.4 |
| 05.02.2026 03:32:37 | 1.83 | 100 | 996.17 |
| 05.02.2026 03:32:38 | 1.83 | 100 | 996.05 |
| 05.02.2026 03:48:20 | 1.85 | 100 | 996.05 |
| 05.02.2026 03:48:21 | 1.85 | 100 | 995.99 |
| 05.02.2026 04:04:04 | 1.85 | 100 | 995.99 |
| 05.02.2026 04:19:47 | 1.88 | 100 | 995.91 |
| 05.02.2026 04:35:30 | 1.85 | 100 | 995.93 |
| 05.02.2026 04:35:31 | 1.85 | 100 | 996.04 |
| 05.02.2026 04:51:13 | 1.89 | 100 | 996.04 |
| 05.02.2026 05:06:56 | 1.94 | 100 | 995.93 |
| 05.02.2026 05:06:57 | 1.94 | 100 | 995.93 |
| 05.02.2026 05:22:40 | 1.93 | 100 | 995.77 |
| 05.02.2026 05:38:25 | 1.96 | 100 | 995.83 |
| 05.02.2026 05:38:26 | 1.96 | 100 | 995.68 |
| 05.02.2026 05:54:08 | 1.88 | 100 | 995.68 |
| 05.02.2026 05:54:09 | 1.88 | 100 | 995.61 |
| 05.02.2026 06:09:51 | 2.05 | 100 | 995.61 |
| 05.02.2026 06:09:52 | 2.05 | 100 | 995.61 |
| 05.02.2026 06:25:35 | 2.13 | 100 | 995.49 |
| 05.02.2026 06:41:18 | 2.17 | 100 | 995.55 |
| 05.02.2026 06:57:01 | 2.16 | 100 | 995.58 |
| 05.02.2026 06:57:02 | 2.16 | 99.97 | 995.53 |
| 05.02.2026 07:12:44 | 2.14 | 99.97 | 995.53 |
| 05.02.2026 07:12:45 | 2.14 | 100 | 995.65 |
| 05.02.2026 07:28:28 | 2.18 | 100 | 995.65 |
| 05.02.2026 07:44:11 | 2.11 | 100 | 995.67 |
| 05.02.2026 07:59:54 | 2.22 | 100 | 995.63 |
| 05.02.2026 08:15:37 | 2.25 | 100 | 995.49 |
| 05.02.2026 08:15:38 | 2.25 | 99.74 | 995.55 |
| 05.02.2026 08:31:20 | 2.37 | 99.74 | 995.55 |
| 05.02.2026 08:47:03 | 2.68 | 99.02 | 995.69 |
| 05.02.2026 08:47:04 | 2.68 | 97.94 | 995.73 |
| 05.02.2026 08:47:18 | 2.69 | 97.94 | 995.73 |
| 05.02.2026 08:47:19 | 2.69 | 97.93 | 995.71 |
| 05.02.2026 09:03:01 | 2.93 | 97.93 | 995.71 |
| 05.02.2026 09:03:02 | 2.93 | 96.94 | 995.8 |
| 05.02.2026 09:18:44 | 3.18 | 96.94 | 995.8 |
| 05.02.2026 09:18:45 | 3.18 | 95.59 | 995.94 |
| 05.02.2026 09:46:12 | 3.72 | 95.29 | 995.94 |
| 05.02.2026 09:46:13 | 3.72 | 93.71 | 995.95 |
| 05.02.2026 10:01:55 | 3.8 | 93.71 | 995.95 |
| 05.02.2026 10:01:56 | 3.8 | 93.14 | 995.99 |
| 05.02.2026 10:15:03 | 4.12 | 93.14 | 995.99 |
| 05.02.2026 10:15:04 | 4.12 | 92.16 | 995.98 |
| 05.02.2026 10:30:46 | 4.08 | 92.16 | 995.98 |
| 05.02.2026 10:30:47 | 4.08 | 91.71 | 995.93 |
| 05.02.2026 10:46:30 | 4.58 | 91.71 | 995.93 |
| 05.02.2026 10:51:16 | 4.84 | 89.18 | 996.03 |
| 05.02.2026 10:51:17 | 4.84 | 89.29 | 995.98 |
| 05.02.2026 11:06:59 | 4.96 | 89.29 | 995.98 |
| 05.02.2026 11:07:00 | 4.96 | 88.55 | 995.97 |
| 05.02.2026 11:22:43 | 5.15 | 88.55 | 995.97 |
| 05.02.2026 11:38:26 | 5.17 | 88.46 | 996.03 |
| 05.02.2026 11:51:03 | 5.56 | 88.28 | 996.02 |
| 05.02.2026 11:51:04 | 5.56 | 87.45 | 995.89 |
| 05.02.2026 12:06:47 | 5.58 | 87.45 | 995.89 |
| 05.02.2026 12:22:30 | 5.11 | 86.27 | 995.8 |
| 05.02.2026 12:22:31 | 5.11 | 88.72 | 995.69 |
| 05.02.2026 12:38:14 | 5.62 | 88.72 | 995.69 |
| 05.02.2026 12:53:57 | 5.14 | 87.63 | 995.48 |
| 05.02.2026 13:04:18 | 4.83 | 88.94 | 995.47 |
| 05.02.2026 13:04:19 | 4.83 | 90.17 | 995.38 |
| 05.02.2026 13:20:01 | 4.92 | 90.17 | 995.38 |
| 05.02.2026 13:20:02 | 4.92 | 90.36 | 995.38 |
| 05.02.2026 13:35:45 | 5.03 | 90.36 | 995.27 |
| 05.02.2026 13:35:46 | 5.03 | 89.72 | 995.1 |
| 05.02.2026 13:51:28 | 5.33 | 89.72 | 995.1 |
| 05.02.2026 13:51:29 | 5.33 | 88 | 994.97 |
| 05.02.2026 14:07:12 | 5.48 | 88 | 994.97 |
| 05.02.2026 14:07:47 | 5.53 | 87.65 | 994.95 |
| 05.02.2026 14:07:48 | 5.53 | 87.58 | 994.9 |
| 05.02.2026 14:23:30 | 5.6 | 87.58 | 994.9 |
| 05.02.2026 14:23:31 | 5.6 | 87.15 | 994.89 |
| 05.02.2026 14:39:14 | 5.56 | 87.15 | 994.89 |
| 05.02.2026 14:54:57 | 5.37 | 87.11 | 994.87 |
| 05.02.2026 15:10:40 | 5.15 | 87.83 | 994.86 |
| 05.02.2026 15:26:23 | 5.16 | 89.55 | 994.87 |
| 05.02.2026 15:38:17 | 4.83 | 89.25 | 994.85 |
| 05.02.2026 15:38:18 | 4.83 | 89.65 | 994.85 |
| 05.02.2026 15:53:31 | 4.12 | 89.65 | 994.94 |
| 05.02.2026 16:09:13 | 3.83 | 91.34 | 994.92 |
| 05.02.2026 16:09:14 | 3.83 | 92.56 | 994.92 |
| 05.02.2026 16:24:56 | 3.52 | 92.56 | 995.02 |
| 05.02.2026 16:24:57 | 3.52 | 93.38 | 995.05 |
| 05.02.2026 16:40:39 | 3.44 | 93.38 | 995.05 |
| 05.02.2026 16:40:40 | 3.44 | 93.98 | 994.95 |
| 05.02.2026 16:41:56 | 3.41 | 93.98 | 994.95 |
| 05.02.2026 16:41:57 | 3.41 | 94.23 | 994.97 |
| 05.02.2026 16:57:39 | 3.27 | 94.23 | 994.97 |
| 05.02.2026 17:13:22 | 3.14 | 95.18 | 994.97 |
| 05.02.2026 17:29:05 | 3.04 | 95.48 | 994.97 |
| 05.02.2026 17:29:06 | 3.04 | 96.19 | 994.92 |
| 05.02.2026 17:44:49 | 2.93 | 96.19 | 994.92 |
| 05.02.2026 18:00:32 | 2.85 | 96.47 | 994.8 |
| 05.02.2026 18:58:43 | 2.49 | 98.38 | 994.63 |
| 05.02.2026 19:14:26 | 2.51 | 97.81 | 994.65 |
| 05.02.2026 19:30:09 | 2.54 | 98.23 | 994.26 |
| 05.02.2026 19:45:52 | 2.57 | 97.85 | 994.26 |
| 05.02.2026 20:01:35 | 2.58 | 97.97 | 994.17 |
| 05.02.2026 20:17:18 | 2.65 | 98.08 | 993.86 |
| 05.02.2026 20:33:02 | 2.48 | 98.13 | 993.78 |
| 05.02.2026 20:48:45 | 2.51 | 98.67 | 993.81 |
| 05.02.2026 21:04:28 | 2.41 | 98.88 | 993.79 |
| 05.02.2026 21:20:11 | 2.17 | 98.3 | 993.86 |
| 05.02.2026 21:35:54 | 2.14 | 98.74 | 993.76 |
| 05.02.2026 21:35:55 | 2.14 | 99.58 | 993.76 |
| 05.02.2026 21:51:37 | 2.18 | 99.58 | 993.73 |
| 05.02.2026 21:51:38 | 2.18 | 100 | 993.73 |
| 05.02.2026 22:07:21 | 2.19 | 100 | 993.62 |
| 05.02.2026 22:23:04 | 2.28 | 99.4 | 993.52 |
| 05.02.2026 22:23:05 | 2.28 | 99.41 | 993.42 |
| 05.02.2026 22:38:47 | 2.22 | 99.41 | 993.42 |
| 05.02.2026 22:38:48 | 2.22 | 99.63 | 993.25 |
| 05.02.2026 22:54:30 | 2.09 | 99.63 | 993.25 |
| 05.02.2026 22:54:31 | 2.09 | 99.6 | 993.26 |
| 05.02.2026 23:10:15 | 2.01 | 99.6 | 993.26 |
| 05.02.2026 23:10:16 | 2.01 | 99.52 | 993.26 |
| 05.02.2026 23:25:58 | 1.99 | 99.52 | 993.14 |
| 05.02.2026 23:25:59 | 1.99 | 99.96 | 993.14 |
| 05.02.2026 23:41:42 | 1.95 | 99.96 | 992.87 |
| 05.02.2026 23:57:25 | 2.05 | 100 | 992.52 |
| 06.02.2026 00:13:08 | 2.02 | 99.9 | 992.28 |
| 06.02.2026 00:13:09 | 2.02 | 99.77 | 992.12 |
| 06.02.2026 00:28:51 | 1.86 | 99.77 | 992.12 |
| 06.02.2026 00:28:52 | 1.86 | 99.96 | 992.05 |
| 06.02.2026 00:44:34 | 2.15 | 99.96 | 992.05 |
| 06.02.2026 00:44:35 | 2.15 | 99.72 | 992.05 |
| 06.02.2026 01:00:17 | 2.04 | 99.72 | 991.95 |
| 06.02.2026 01:00:18 | 2.04 | 99.35 | 991.95 |
| 06.02.2026 01:16:01 | 1.78 | 99.35 | 991.95 |
| 06.02.2026 01:31:44 | 1.83 | 99.5 | 992 |
| 06.02.2026 01:31:45 | 1.83 | 100 | 991.98 |
| 06.02.2026 01:47:27 | 1.87 | 100 | 991.98 |
| 06.02.2026 01:47:28 | 1.87 | 99.79 | 991.98 |
| 06.02.2026 02:03:10 | 1.99 | 99.79 | 992.14 |
| 06.02.2026 02:03:11 | 1.99 | 99.85 | 992.14 |
| 06.02.2026 02:18:53 | 2.06 | 99.85 | 992.1 |
| 06.02.2026 02:18:54 | 2.06 | 99.84 | 992.1 |
| 06.02.2026 02:34:36 | 1.89 | 99.84 | 992.11 |
| 06.02.2026 02:34:37 | 1.89 | 99.85 | 992.29 |
| 06.02.2026 02:50:19 | 1.98 | 99.85 | 992.29 |
| 06.02.2026 02:50:20 | 1.98 | 99.87 | 992.29 |
| 06.02.2026 03:06:03 | 1.94 | 99.87 | 992.19 |
| 06.02.2026 03:21:46 | 1.88 | 100 | 992.21 |
| 06.02.2026 03:21:47 | 1.88 | 100 | 992.16 |
| 06.02.2026 03:37:29 | 2.07 | 100 | 992.16 |
| 06.02.2026 03:37:30 | 2.07 | 100 | 992.31 |
| 06.02.2026 03:53:14 | 2.11 | 100 | 992.31 |
| 06.02.2026 03:53:15 | 2.11 | 100 | 992.31 |
| 06.02.2026 04:08:57 | 2.09 | 100 | 992.21 |
| 06.02.2026 04:08:58 | 2.09 | 100 | 992.21 |
| 06.02.2026 04:24:41 | 2.1 | 100 | 992.22 |
| 06.02.2026 04:24:42 | 2.1 | 100 | 992.13 |
| 06.02.2026 04:40:24 | 2.19 | 100 | 992.13 |
| 06.02.2026 04:40:25 | 2.19 | 100 | 992.06 |
| 06.02.2026 04:56:07 | 2.15 | 100 | 992.06 |
| 06.02.2026 04:56:08 | 2.15 | 100 | 992.06 |
| 06.02.2026 05:11:50 | 2.23 | 100 | 991.93 |
| 06.02.2026 05:11:51 | 2.23 | 100 | 991.93 |
| 06.02.2026 05:27:34 | 2.17 | 100 | 991.78 |
| 06.02.2026 05:43:16 | 2.21 | 100 | 991.82 |
| 06.02.2026 05:43:17 | 2.21 | 100 | 991.82 |
| 06.02.2026 05:59:00 | 2.38 | 100 | 992.01 |
| 06.02.2026 06:14:43 | 2.18 | 100 | 992.07 |
| 06.02.2026 06:30:26 | 2.24 | 100 | 992.29 |
| 06.02.2026 06:30:27 | 2.24 | 100 | 992.38 |
| 06.02.2026 06:46:09 | 2.23 | 100 | 992.38 |
| 06.02.2026 06:46:10 | 2.23 | 100 | 992.4 |
| 06.02.2026 07:01:52 | 2.22 | 100 | 992.4 |
| 06.02.2026 07:01:53 | 2.22 | 100 | 992.56 |
| 06.02.2026 07:17:36 | 2.24 | 100 | 992.56 |
| 06.02.2026 07:33:19 | 2.38 | 100 | 992.68 |
| 06.02.2026 07:49:02 | 2.35 | 100 | 992.73 |
| 06.02.2026 08:04:45 | 2.24 | 100 | 992.85 |
| 06.02.2026 08:04:46 | 2.24 | 100 | 992.97 |
| 06.02.2026 08:20:28 | 2.43 | 100 | 992.97 |
| 06.02.2026 08:20:29 | 2.43 | 99.73 | 992.97 |
| 06.02.2026 08:36:12 | 2.6 | 99.73 | 993.01 |
| 06.02.2026 08:51:57 | 2.78 | 99.64 | 993.26 |
| 06.02.2026 08:51:58 | 2.78 | 99.1 | 993.49 |
| 06.02.2026 09:07:40 | 2.84 | 99.1 | 993.49 |
| 06.02.2026 09:07:41 | 2.84 | 98.57 | 993.52 |
| 06.02.2026 09:23:23 | 2.85 | 98.57 | 993.52 |
| 06.02.2026 09:23:24 | 2.85 | 97.41 | 993.52 |
| 06.02.2026 09:39:07 | 3.02 | 97.41 | 993.61 |
| 06.02.2026 09:54:20 | 3.38 | 97.03 | 993.81 |
| 06.02.2026 09:54:21 | 3.38 | 96.59 | 993.81 |
| 06.02.2026 10:10:03 | 3.5 | 96.59 | 993.88 |
| 06.02.2026 10:10:04 | 3.5 | 95.56 | 994.11 |
| 06.02.2026 10:25:47 | 3.79 | 95.56 | 994.11 |
| 06.02.2026 10:41:30 | 3.9 | 95.94 | 994.17 |
| 06.02.2026 10:49:35 | 4.09 | 95.78 | 994.34 |
| 06.02.2026 11:05:18 | 4.41 | 94.93 | 994.31 |
| 06.02.2026 11:21:01 | 4.44 | 93.18 | 994.35 |
| 06.02.2026 11:36:44 | 4.53 | 92.49 | 994.42 |
| 06.02.2026 11:36:45 | 4.53 | 92.62 | 994.48 |
| 06.02.2026 11:52:27 | 4.56 | 92.62 | 994.48 |
| 06.02.2026 11:52:28 | 4.56 | 92.45 | 994.53 |
| 06.02.2026 12:08:11 | 4.7 | 92.45 | 994.53 |
| 06.02.2026 12:23:54 | 4.7 | 91.61 | 994.54 |
| 06.02.2026 12:39:37 | 4.59 | 91.65 | 994.59 |
| 06.02.2026 12:39:38 | 4.59 | 91.43 | 994.65 |
| 06.02.2026 12:46:40 | 4.8 | 91.43 | 994.65 |
| 06.02.2026 13:02:23 | 4.65 | 90.45 | 994.68 |
| 06.02.2026 13:02:24 | 4.65 | 89.61 | 994.78 |
| 06.02.2026 13:18:07 | 4.56 | 89.61 | 994.78 |
| 06.02.2026 13:33:49 | 4.53 | 89.76 | 994.78 |
| 06.02.2026 13:33:50 | 4.53 | 91.15 | 994.78 |
| 06.02.2026 13:49:33 | 4.84 | 91.15 | 994.87 |
| 06.02.2026 13:49:34 | 4.84 | 89.2 | 994.96 |
| 06.02.2026 14:05:16 | 4.67 | 89.2 | 994.96 |
| 06.02.2026 14:05:17 | 4.67 | 89.94 | 994.86 |
| 06.02.2026 14:21:00 | 4.85 | 89.94 | 994.86 |
| 06.02.2026 14:36:43 | 4.74 | 89.43 | 994.93 |
| 06.02.2026 15:08:08 | 4.58 | 89.65 | 995.15 |
| 06.02.2026 15:23:51 | 4.18 | 90.13 | 995.28 |
| 06.02.2026 15:39:34 | 4.2 | 91.22 | 995.59 |
| 06.02.2026 15:39:35 | 4.2 | 92.13 | 995.8 |
| 06.02.2026 15:47:08 | 4.1 | 92.13 | 995.8 |
| 06.02.2026 16:02:51 | 3.93 | 92.32 | 995.91 |
| 06.02.2026 16:18:36 | 3.76 | 93.36 | 996.11 |
| 06.02.2026 16:34:19 | 3.74 | 94.32 | 996.28 |
| 06.02.2026 16:50:02 | 3.62 | 94.53 | 996.54 |
| 06.02.2026 17:00:23 | 3.39 | 93.64 | 996.46 |
| 06.02.2026 17:16:05 | 3.21 | 94.51 | 996.66 |
| 06.02.2026 17:16:06 | 3.21 | 95.4 | 996.75 |
| 06.02.2026 17:31:48 | 3.03 | 95.4 | 996.75 |
| 06.02.2026 17:31:49 | 3.03 | 95.59 | 996.97 |
| 06.02.2026 17:47:32 | 2.98 | 95.59 | 996.97 |
| 06.02.2026 18:03:15 | 2.97 | 95.21 | 997.19 |
| 06.02.2026 18:18:58 | 2.96 | 95.89 | 997.41 |
| 06.02.2026 18:18:59 | 2.96 | 95.92 | 997.59 |
| 06.02.2026 18:34:42 | 2.94 | 95.92 | 997.59 |
| 06.02.2026 18:50:25 | 2.97 | 95.68 | 997.77 |
| 06.02.2026 19:06:08 | 2.94 | 95.72 | 997.88 |
| 06.02.2026 19:21:50 | 2.9 | 95.8 | 998.07 |
| 06.02.2026 19:21:51 | 2.9 | 96.57 | 998.07 |
| 06.02.2026 19:37:34 | 2.83 | 96.57 | 998.32 |
| 06.02.2026 19:53:16 | 2.76 | 97.01 | 998.51 |
| 06.02.2026 19:53:17 | 2.76 | 96.51 | 998.51 |
| 09.02.2026 06:49:45 | 1.62 | 96.51 | 998.75 |
| 09.02.2026 06:49:46 | 1.62 | 96.18 | 1011.04 |
| 09.02.2026 07:05:29 | 1.57 | 96.18 | 1011.04 |
| 09.02.2026 07:21:12 | 1.71 | 95.96 | 1011.08 |
| 09.02.2026 07:36:55 | 1.72 | 95.56 | 1011.21 |
| 09.02.2026 07:36:56 | 1.72 | 95.31 | 1011.21 |
| 09.02.2026 07:52:39 | 1.74 | 95.31 | 1011.15 |
| 09.02.2026 07:52:40 | 1.74 | 95.48 | 1011.16 |
| 09.02.2026 08:08:22 | 1.81 | 95.48 | 1011.16 |
| 09.02.2026 08:24:05 | 1.72 | 95.11 | 1011.18 |
| 09.02.2026 08:24:06 | 1.72 | 94.01 | 1011.22 |
| 09.02.2026 08:39:48 | 2 | 94.01 | 1011.22 |
| 09.02.2026 08:39:49 | 2 | 93.32 | 1011.22 |
| 09.02.2026 08:55:32 | 1.99 | 93.32 | 1011.24 |
| 09.02.2026 08:55:33 | 1.99 | 93.16 | 1011.37 |
| 09.02.2026 09:11:15 | 2.11 | 93.16 | 1011.37 |
| 09.02.2026 09:11:16 | 2.11 | 92.7 | 1011.4 |
| 09.02.2026 09:26:59 | 2.09 | 92.7 | 1011.4 |
| 09.02.2026 09:32:58 | 2.31 | 92.88 | 1011.4 |
| 09.02.2026 09:32:59 | 2.31 | 92.51 | 1011.4 |
| 09.02.2026 09:48:42 | 2.59 | 92.51 | 1011.33 |
| 09.02.2026 10:04:25 | 2.75 | 91.02 | 1011.25 |
| 09.02.2026 10:04:26 | 2.75 | 91.57 | 1011.3 |
| 09.02.2026 10:20:08 | 2.89 | 91.57 | 1011.3 |
| 09.02.2026 10:20:09 | 2.89 | 90.13 | 1011.3 |
| 09.02.2026 10:28:24 | 3.01 | 90.13 | 1011.42 |
| 09.02.2026 10:44:07 | 3.03 | 89.66 | 1011.37 |
| 09.02.2026 10:44:08 | 3.03 | 88.93 | 1011.34 |
| 09.02.2026 10:59:51 | 3.12 | 88.93 | 1011.34 |
| 09.02.2026 11:15:34 | 3.11 | 88.42 | 1011.29 |
| 09.02.2026 11:15:35 | 3.11 | 88.92 | 1011.29 |
| 09.02.2026 11:31:17 | 3.11 | 88.92 | 1011.29 |
| 09.02.2026 11:31:18 | 3.11 | 89.15 | 1011.29 |
| 09.02.2026 11:47:01 | 3.23 | 89.15 | 1011.23 |
| 09.02.2026 11:47:02 | 3.23 | 89.59 | 1011.15 |
| 09.02.2026 12:02:45 | 3.27 | 89.59 | 1011.15 |
| 09.02.2026 12:18:28 | 3.1 | 88.6 | 1011.19 |
| 09.02.2026 12:18:29 | 3.1 | 89.13 | 1011.1 |
| 09.02.2026 12:34:11 | 3.24 | 89.13 | 1011.1 |
| 09.02.2026 12:34:12 | 3.24 | 89.16 | 1011.1 |
| 09.02.2026 12:49:55 | 3.65 | 89.16 | 1010.99 |
| 09.02.2026 12:49:56 | 3.65 | 87.9 | 1010.83 |
| 09.02.2026 12:51:44 | 3.71 | 87.9 | 1010.83 |
| 09.02.2026 13:07:27 | 3.52 | 87.49 | 1010.82 |
| 09.02.2026 13:07:28 | 3.52 | 88.32 | 1010.78 |
| 09.02.2026 13:23:10 | 3.41 | 88.32 | 1010.78 |
| 09.02.2026 13:23:11 | 3.41 | 89.74 | 1010.78 |
| 09.02.2026 13:38:54 | 3.8 | 89.74 | 1010.59 |
| 09.02.2026 13:54:38 | 3.68 | 88 | 1010.26 |
| 09.02.2026 14:10:21 | 3.69 | 87.19 | 1010.24 |
| 09.02.2026 14:26:04 | 3.8 | 87.19 | 1010.24 |
| 09.02.2026 14:26:05 | 3.8 | 86.3 | 1010.13 |
| 09.02.2026 14:41:48 | 3.83 | 86.63 | 1010.13 |
| 09.02.2026 14:57:32 | 3.72 | 86.68 | 1010.01 |
| 09.02.2026 15:13:15 | 3.45 | 88.26 | 1010 |
| 09.02.2026 15:35:08 | 3 | 90.05 | 1010 |
| 09.02.2026 15:50:51 | 3.09 | 90.21 | 1009.93 |
| 09.02.2026 15:50:52 | 3.09 | 90.33 | 1009.9 |
| 09.02.2026 16:06:34 | 3.07 | 90.33 | 1009.9 |
| 09.02.2026 16:06:35 | 3.07 | 90.58 | 1009.88 |
| 09.02.2026 16:22:18 | 3.07 | 90.58 | 1009.88 |
| 09.02.2026 16:38:01 | 2.81 | 90.96 | 1009.91 |
| 09.02.2026 16:38:02 | 2.81 | 91.57 | 1009.9 |
| 09.02.2026 16:53:45 | 2.85 | 91.57 | 1009.9 |
| 09.02.2026 17:09:28 | 2.7 | 91.84 | 1009.83 |
| 09.02.2026 17:25:11 | 2.65 | 92.96 | 1009.9 |
| 09.02.2026 17:25:12 | 2.65 | 93.51 | 1009.82 |
| 09.02.2026 17:40:54 | 2.62 | 93.51 | 1009.82 |
| 09.02.2026 17:40:55 | 2.62 | 94.11 | 1009.82 |
| 09.02.2026 17:56:38 | 2.57 | 94.11 | 1009.79 |
| 09.02.2026 18:12:21 | 2.51 | 94.03 | 1009.76 |
| 09.02.2026 18:12:22 | 2.51 | 94.6 | 1009.6 |
| 09.02.2026 18:28:04 | 2.52 | 94.6 | 1009.6 |
| 09.02.2026 18:28:05 | 2.52 | 94.71 | 1009.6 |
| 09.02.2026 18:43:48 | 2.62 | 94.71 | 1009.49 |
| 09.02.2026 18:59:31 | 2.5 | 94.54 | 1009.34 |
| 09.02.2026 18:59:32 | 2.5 | 94.86 | 1009.24 |
| 09.02.2026 19:15:15 | 2.56 | 94.86 | 1009.24 |
| 09.02.2026 19:30:58 | 2.68 | 94.78 | 1009.15 |
| 09.02.2026 19:46:41 | 2.54 | 94.8 | 1009.11 |
| 09.02.2026 19:46:42 | 2.54 | 95.62 | 1009.16 |
| 09.02.2026 20:02:24 | 2.5 | 95.62 | 1009.16 |
| 09.02.2026 20:02:25 | 2.5 | 96.9 | 1009.01 |
| 09.02.2026 20:18:08 | 2.5 | 96.9 | 1009.01 |
| 09.02.2026 20:33:53 | 2.51 | 96.74 | 1009 |
| 09.02.2026 20:33:54 | 2.51 | 96.87 | 1009 |
| 09.02.2026 20:49:36 | 2.48 | 96.87 | 1009 |
| 09.02.2026 20:49:37 | 2.48 | 96.5 | 1009 |
| 09.02.2026 21:05:20 | 2.53 | 96.5 | 1008.87 |
| 09.02.2026 21:21:03 | 2.52 | 96.21 | 1008.82 |
| 09.02.2026 21:36:46 | 2.47 | 96.17 | 1008.81 |
| 09.02.2026 21:36:47 | 2.47 | 96.55 | 1008.7 |
| 09.02.2026 21:52:29 | 2.39 | 96.55 | 1008.7 |
| 09.02.2026 21:52:30 | 2.39 | 96.63 | 1008.7 |
| 09.02.2026 22:08:13 | 2.44 | 96.63 | 1008.66 |
| 09.02.2026 22:08:14 | 2.44 | 96.38 | 1008.51 |
| 09.02.2026 22:23:57 | 2.41 | 96.38 | 1008.51 |
| 09.02.2026 22:39:40 | 2.45 | 96.4 | 1008.33 |
| 09.02.2026 22:55:23 | 2.48 | 96.64 | 1008.35 |
| 09.02.2026 22:55:24 | 2.48 | 96.23 | 1008.26 |
| 09.02.2026 23:11:06 | 2.35 | 96.23 | 1008.26 |
| 09.02.2026 23:11:07 | 2.35 | 96.43 | 1008.26 |
| 09.02.2026 23:26:50 | 2.36 | 96.43 | 1008.11 |
| 09.02.2026 23:42:33 | 2.21 | 96.46 | 1008 |
| 09.02.2026 23:42:34 | 2.21 | 96.84 | 1007.97 |
| 09.02.2026 23:58:17 | 2.21 | 96.84 | 1007.97 |
| 10.02.2026 00:14:00 | 2.26 | 96.5 | 1007.91 |
| 10.02.2026 00:14:01 | 2.26 | 96.75 | 1007.67 |
| 10.02.2026 00:29:44 | 2.22 | 96.75 | 1007.67 |
| 10.02.2026 00:45:27 | 1.86 | 96.47 | 1007.53 |
| 10.02.2026 00:45:28 | 1.86 | 97.33 | 1007.38 |
| 10.02.2026 01:01:10 | 1.95 | 97.33 | 1007.38 |
| 10.02.2026 01:01:11 | 1.95 | 97.47 | 1007.38 |
| 10.02.2026 01:16:56 | 1.86 | 97.47 | 1007.26 |
| 10.02.2026 01:32:39 | 1.86 | 98.04 | 1007.08 |
| 10.02.2026 01:48:22 | 1.89 | 97.9 | 1006.93 |
| 10.02.2026 01:48:23 | 1.89 | 97.39 | 1006.75 |
| 10.02.2026 02:35:32 | 1.98 | 97.5 | 1006.65 |
| 10.02.2026 02:35:33 | 1.98 | 97.25 | 1006.56 |
| 10.02.2026 02:51:15 | 1.87 | 97.25 | 1006.56 |
| 10.02.2026 02:51:16 | 1.87 | 97.53 | 1006.56 |
| 10.02.2026 03:06:59 | 1.96 | 97.53 | 1006.29 |
| 10.02.2026 03:22:42 | 2.07 | 97.67 | 1006.23 |
| 10.02.2026 03:22:43 | 2.07 | 97.09 | 1006 |
| 10.02.2026 03:38:25 | 2.15 | 97.09 | 1006 |
| 10.02.2026 03:38:26 | 2.15 | 97 | 1005.85 |
| 10.02.2026 03:54:08 | 2.12 | 97 | 1005.85 |
| 10.02.2026 03:54:09 | 2.12 | 95.2 | 1005.85 |
| 10.02.2026 04:09:52 | 2.12 | 95.2 | 1005.82 |
| 10.02.2026 04:25:35 | 2.21 | 95.31 | 1005.77 |
| 10.02.2026 04:25:36 | 2.21 | 94.58 | 1005.72 |
| 10.02.2026 04:41:18 | 2.15 | 94.58 | 1005.72 |
| 10.02.2026 04:41:19 | 2.15 | 93.61 | 1005.72 |
| 10.02.2026 04:57:02 | 2.07 | 93.61 | 1005.53 |
| 10.02.2026 05:12:46 | 2.04 | 94.04 | 1005.27 |
| 10.02.2026 05:28:29 | 1.99 | 93.69 | 1005.17 |
| 10.02.2026 06:15:40 | 1.94 | 93.57 | 1004.93 |
| 10.02.2026 06:15:41 | 1.94 | 93.33 | 1004.93 |
| 10.02.2026 06:31:24 | 1.87 | 93.33 | 1004.69 |
| 10.02.2026 06:47:07 | 1.88 | 93.38 | 1004.49 |
| 10.02.2026 06:47:08 | 1.88 | 92.94 | 1004.49 |
| 10.02.2026 07:02:50 | 1.91 | 92.94 | 1004.49 |
| 10.02.2026 07:02:51 | 1.91 | 92.86 | 1004.52 |
| 10.02.2026 07:18:33 | 1.9 | 92.86 | 1004.52 |
| 10.02.2026 07:18:34 | 1.9 | 92.78 | 1004.52 |
| 10.02.2026 07:34:17 | 1.91 | 92.78 | 1004.53 |
| 10.02.2026 07:34:18 | 1.91 | 92.72 | 1004.43 |
| 10.02.2026 07:50:00 | 1.94 | 92.72 | 1004.43 |
| 10.02.2026 07:50:01 | 1.94 | 92.13 | 1004.34 |
| 10.02.2026 08:05:43 | 2.16 | 92.13 | 1004.34 |
| 10.02.2026 08:05:44 | 2.16 | 91.42 | 1004.27 |
| 10.02.2026 08:21:26 | 2.34 | 91.42 | 1004.27 |
| 10.02.2026 08:21:27 | 2.34 | 90.29 | 1004.27 |
| 10.02.2026 08:37:10 | 2.4 | 90.29 | 1004.23 |
| 10.02.2026 08:37:11 | 2.4 | 89.56 | 1004.23 |
| 10.02.2026 08:52:54 | 2.66 | 89.56 | 1004.23 |
| 10.02.2026 09:06:13 | 2.71 | 88.68 | 1004.2 |
| 10.02.2026 09:21:56 | 3.06 | 88.67 | 1004.13 |
| 10.02.2026 09:32:38 | 3.42 | 87.36 | 1003.96 |
| 10.02.2026 09:48:21 | 3.54 | 84.71 | 1003.81 |
| 10.02.2026 09:48:22 | 3.54 | 78.67 | 1003.81 |
| 10.02.2026 09:55:13 | 4.13 | 78.67 | 1003.78 |
| 10.02.2026 09:55:14 | 4.13 | 77.19 | 1003.73 |
| 10.02.2026 10:10:56 | 4.36 | 77.19 | 1003.73 |
| 10.02.2026 10:10:57 | 4.36 | 74.25 | 1003.73 |
| 10.02.2026 10:26:40 | 4.1 | 74.25 | 1003.68 |
| 10.02.2026 10:42:23 | 3.88 | 74.74 | 1003.73 |
| 10.02.2026 10:42:24 | 3.88 | 75.34 | 1003.63 |
| 10.02.2026 10:58:06 | 4.5 | 75.34 | 1003.63 |
| 10.02.2026 10:58:07 | 4.5 | 72.17 | 1003.45 |
| 10.02.2026 11:13:50 | 4.5 | 72.17 | 1003.45 |
| 10.02.2026 11:21:13 | 4.84 | 71.4 | 1003.41 |
| 10.02.2026 11:21:14 | 4.84 | 70.29 | 1003.32 |
| 10.02.2026 11:35:13 | 5.57 | 70.29 | 1003.32 |
| 10.02.2026 11:35:14 | 5.57 | 68.42 | 1003.32 |
| 10.02.2026 11:50:57 | 5.62 | 68.42 | 1003.14 |
| 10.02.2026 11:54:09 | 4.82 | 67.62 | 1002.89 |
| 10.02.2026 11:54:10 | 4.82 | 69.36 | 1002.9 |
| 10.02.2026 12:09:52 | 4.99 | 69.36 | 1002.9 |
| 10.02.2026 12:09:53 | 4.99 | 70.77 | 1002.9 |
| 10.02.2026 12:15:10 | 5.54 | 70.77 | 1002.76 |
| 10.02.2026 12:15:11 | 5.54 | 68.09 | 1002.61 |
| 10.02.2026 12:30:53 | 6.24 | 68.09 | 1002.61 |
| 10.02.2026 12:30:54 | 6.24 | 65.88 | 1002.61 |
| 10.02.2026 12:32:21 | 6.25 | 65.88 | 1002.46 |
| 10.02.2026 12:32:22 | 6.25 | 65.91 | 1002.46 |
| 10.02.2026 12:43:24 | 5.53 | 65.91 | 1002.38 |
| 10.02.2026 12:43:25 | 5.53 | 68.67 | 1002.14 |
| 10.02.2026 12:59:08 | 5.67 | 68.67 | 1002.14 |
| 10.02.2026 13:14:51 | 5.46 | 67.71 | 1001.92 |
| 10.02.2026 13:30:34 | 5.44 | 68.79 | 1001.58 |
| 10.02.2026 13:30:35 | 5.44 | 69.63 | 1001.41 |
| 10.02.2026 13:46:17 | 6.14 | 69.63 | 1001.41 |
| 10.02.2026 13:46:18 | 6.14 | 67.08 | 1001.35 |
| 10.02.2026 13:47:56 | 6.24 | 67.08 | 1001.35 |
| 10.02.2026 14:03:39 | 6.06 | 67.35 | 1001.35 |
| 10.02.2026 14:19:22 | 6.09 | 68.3 | 1001.01 |
| 10.02.2026 14:35:05 | 6.34 | 67.99 | 1000.72 |
| 10.02.2026 14:35:08 | 6.34 | 66.94 | 1000.72 |
| 10.02.2026 14:35:09 | 6.34 | 66.94 | 1000.5 |
| 10.02.2026 14:50:51 | 6.47 | 66.94 | 1000.5 |
| 10.02.2026 14:50:52 | 6.47 | 67.28 | 1000.37 |
| 10.02.2026 15:06:34 | 6.42 | 67.28 | 1000.37 |
| 10.02.2026 15:06:35 | 6.42 | 67 | 1000.37 |
| 10.02.2026 15:22:18 | 6.63 | 67 | 1000.06 |
| 10.02.2026 15:38:01 | 6.34 | 66.87 | 999.86 |
| 10.02.2026 15:38:02 | 6.34 | 67.33 | 999.85 |
| 10.02.2026 15:53:44 | 6.28 | 67.33 | 999.85 |
| 10.02.2026 15:53:45 | 6.28 | 68.63 | 999.85 |
| 10.02.2026 16:09:28 | 5.98 | 68.63 | 999.72 |
| 10.02.2026 16:25:11 | 5.79 | 69.48 | 999.5 |
| 10.02.2026 16:25:12 | 5.79 | 70.91 | 999.38 |
| 10.02.2026 16:40:25 | 5.52 | 70.91 | 999.38 |
| 10.02.2026 16:40:26 | 5.52 | 72.28 | 999.24 |
| 10.02.2026 17:05:18 | 4.1 | 74.6 | 999.13 |
| 10.02.2026 17:05:19 | 4.1 | 77.81 | 999.04 |
| 10.02.2026 17:21:01 | 3.54 | 77.81 | 999.04 |
| 10.02.2026 17:21:02 | 3.54 | 80.38 | 998.98 |
| 10.02.2026 17:29:38 | 3.39 | 80.38 | 998.98 |
| 10.02.2026 17:29:39 | 3.39 | 81.19 | 998.95 |
| 10.02.2026 17:45:21 | 2.91 | 81.19 | 998.95 |
| 10.02.2026 17:45:22 | 2.91 | 83.63 | 998.84 |
| 10.02.2026 17:59:43 | 2.69 | 83.63 | 998.84 |
| 10.02.2026 18:15:26 | 2.5 | 85.12 | 998.78 |
| 10.02.2026 18:31:09 | 2.45 | 86.21 | 998.7 |
| 10.02.2026 18:31:10 | 2.45 | 87.26 | 998.43 |
| 10.02.2026 18:46:12 | 1.99 | 87.26 | 998.43 |
| 10.02.2026 18:46:13 | 1.99 | 88.32 | 998.43 |
| 10.02.2026 19:01:56 | 1.47 | 88.32 | 998.29 |
| 10.02.2026 19:17:39 | 1.42 | 90.18 | 998.07 |
| 10.02.2026 19:17:40 | 1.42 | 91.65 | 997.94 |
| 10.02.2026 19:27:09 | 1.28 | 91.65 | 997.94 |
| 10.02.2026 19:27:10 | 1.28 | 90.93 | 998.17 |
| 10.02.2026 19:42:52 | 0.94 | 90.93 | 998.17 |
| 10.02.2026 19:42:53 | 0.94 | 91.66 | 997.98 |
| 10.02.2026 19:58:36 | 0.83 | 91.66 | 997.98 |
| 10.02.2026 20:14:19 | 0.68 | 92.29 | 997.73 |
| 10.02.2026 20:14:20 | 0.68 | 92.94 | 997.57 |
| 10.02.2026 20:19:26 | 0.57 | 92.94 | 997.57 |
| 10.02.2026 20:19:27 | 0.57 | 92.89 | 997.57 |
| 10.02.2026 20:35:10 | 0.51 | 92.89 | 997.57 |
| 10.02.2026 20:50:53 | 0.68 | 94.04 | 997.29 |
| 10.02.2026 20:50:54 | 0.68 | 93.92 | 997.31 |
| 10.02.2026 21:06:36 | 0.9 | 93.92 | 997.31 |
| 10.02.2026 21:06:37 | 0.9 | 93.27 | 997.01 |
| 10.02.2026 21:22:20 | 1.08 | 93.27 | 997.01 |
| 10.02.2026 21:38:03 | 1.19 | 92.88 | 997.04 |
| 10.02.2026 21:38:04 | 1.19 | 92.29 | 996.8 |
| 10.02.2026 21:46:39 | 1.28 | 92.29 | 996.8 |
| 10.02.2026 21:46:40 | 1.28 | 92.18 | 996.62 |
| 10.02.2026 22:02:22 | 1.48 | 92.18 | 996.62 |
| 10.02.2026 22:02:23 | 1.48 | 91.67 | 996.62 |
| 10.02.2026 22:18:06 | 1.23 | 91.67 | 996.33 |
| 10.02.2026 22:33:49 | 1.61 | 91.81 | 996.01 |
| 10.02.2026 22:33:50 | 1.61 | 92.29 | 995.66 |
| 10.02.2026 22:49:32 | 1.84 | 92.29 | 995.66 |
| 10.02.2026 22:49:33 | 1.84 | 92.12 | 995.66 |
| 10.02.2026 22:59:32 | 1.98 | 92.12 | 995.45 |
| 10.02.2026 22:59:33 | 1.98 | 91.64 | 995.25 |
| 10.02.2026 23:15:15 | 2.14 | 91.64 | 995.25 |
| 10.02.2026 23:15:16 | 2.14 | 91.14 | 995.25 |
| 10.02.2026 23:30:59 | 2.36 | 91.14 | 995.08 |
| 10.02.2026 23:46:42 | 2.52 | 91.13 | 994.98 |
| 11.02.2026 00:02:25 | 2.63 | 90.49 | 994.88 |
| 11.02.2026 00:08:24 | 2.68 | 90.59 | 994.69 |
| 11.02.2026 00:08:25 | 2.68 | 90.86 | 994.69 |
| 11.02.2026 00:24:08 | 2.62 | 90.78 | 994.57 |
| 11.02.2026 00:39:51 | 2.12 | 90.78 | 994.43 |
| 11.02.2026 00:55:34 | 2.01 | 91.19 | 994.09 |
| 11.02.2026 00:55:37 | 2.01 | 92.6 | 994.09 |
| 11.02.2026 00:55:38 | 2.01 | 92.6 | 994.06 |
| 11.02.2026 01:21:03 | 1.75 | 93.48 | 993.81 |
| 11.02.2026 01:36:46 | 1.32 | 93.48 | 993.81 |
| 11.02.2026 01:38:24 | 1.28 | 93.69 | 993.44 |
| 11.02.2026 01:54:07 | 1.06 | 94.04 | 993.41 |
| 11.02.2026 01:54:08 | 1.06 | 95.14 | 993.4 |
| 11.02.2026 02:09:50 | 1.07 | 95.14 | 993.4 |
| 11.02.2026 02:09:51 | 1.07 | 95.51 | 993.4 |
| 11.02.2026 02:25:34 | 0.96 | 95.51 | 993.18 |
| 11.02.2026 02:41:17 | 1.03 | 95.96 | 992.98 |
| 11.02.2026 02:41:18 | 1.03 | 95.73 | 992.72 |
| 11.02.2026 02:57:00 | 1.05 | 95.73 | 992.72 |
| 11.02.2026 02:57:01 | 1.05 | 95.32 | 992.72 |
| 11.02.2026 03:12:44 | 1.02 | 95.32 | 992.51 |
| 11.02.2026 03:28:27 | 0.91 | 95.58 | 992.37 |
| 11.02.2026 03:44:10 | 0.91 | 95.76 | 992.35 |
| 11.02.2026 03:59:53 | 1.09 | 96.14 | 992.14 |
| 11.02.2026 03:59:54 | 1.09 | 95.86 | 992.14 |
| 11.02.2026 04:15:37 | 0.98 | 95.86 | 991.77 |
| 11.02.2026 04:15:40 | 0.98 | 95.87 | 991.77 |
| 11.02.2026 04:31:23 | 1.05 | 95.87 | 991.74 |
| 11.02.2026 04:31:24 | 1.05 | 96.02 | 991.68 |
| 11.02.2026 04:47:06 | 0.97 | 96.02 | 991.68 |
| 11.02.2026 04:47:07 | 0.97 | 95.51 | 991.68 |
| 11.02.2026 05:02:50 | 0.78 | 95.51 | 991.74 |
| 11.02.2026 05:18:33 | 0.87 | 95.18 | 991.59 |
| 11.02.2026 05:18:34 | 0.87 | 95.59 | 991.48 |
| 11.02.2026 05:34:16 | 0.92 | 95.59 | 991.48 |
| 11.02.2026 05:34:17 | 0.92 | 95.39 | 991.48 |
| 11.02.2026 05:50:00 | 1.02 | 95.39 | 991.26 |
| 11.02.2026 06:05:43 | 1.01 | 95.48 | 991.12 |
| 11.02.2026 06:21:26 | 1 | 95.72 | 990.91 |
| 11.02.2026 06:21:27 | 1 | 95.01 | 990.79 |
| 11.02.2026 06:37:11 | 1.02 | 95.01 | 990.79 |
| 11.02.2026 06:37:12 | 1.02 | 95.29 | 990.79 |
| 11.02.2026 06:52:55 | 0.87 | 95.29 | 990.73 |
| 11.02.2026 07:08:38 | 0.87 | 95.63 | 990.66 |
| 11.02.2026 07:08:39 | 0.87 | 95.68 | 990.7 |
| 11.02.2026 07:24:21 | 0.92 | 95.68 | 990.7 |
| 11.02.2026 07:24:22 | 0.92 | 96.41 | 990.82 |
| 11.02.2026 07:40:04 | 1.04 | 96.41 | 990.82 |
| 11.02.2026 07:40:05 | 1.04 | 95.49 | 990.7 |
| 11.02.2026 07:55:47 | 1.3 | 95.49 | 990.7 |
| 11.02.2026 07:55:48 | 1.3 | 95.33 | 990.7 |
| 11.02.2026 08:11:23 | 1.69 | 93.46 | 990.44 |
| 11.02.2026 09:04:00 | 2.39 | 90.93 | 989.98 |
| 11.02.2026 09:04:01 | 2.39 | 90.26 | 989.97 |
| 11.02.2026 09:19:43 | 2.59 | 90.26 | 989.97 |
| 11.02.2026 09:19:44 | 2.59 | 89.78 | 989.86 |
| 11.02.2026 09:35:26 | 2.85 | 89.78 | 989.86 |
| 11.02.2026 09:35:27 | 2.85 | 88.64 | 989.62 |
| 11.02.2026 09:39:52 | 3.1 | 88.64 | 989.62 |
| 11.02.2026 09:55:35 | 3.27 | 88.11 | 989.61 |
| 11.02.2026 09:55:36 | 3.27 | 87.52 | 989.63 |
| 11.02.2026 10:08:23 | 3.81 | 87.52 | 989.63 |
| 11.02.2026 10:14:22 | 4.52 | 86.4 | 989.58 |
| 11.02.2026 10:14:23 | 4.52 | 84.38 | 989.58 |
| 11.02.2026 10:30:06 | 4.16 | 84.38 | 989.35 |
| 11.02.2026 10:45:49 | 4.76 | 83.96 | 989.35 |
| 11.02.2026 10:45:50 | 4.76 | 83.55 | 989.35 |
| 11.02.2026 11:01:33 | 4.95 | 83.55 | 989.36 |
| 11.02.2026 11:01:34 | 4.95 | 85.08 | 989.31 |
| 11.02.2026 11:10:31 | 5.23 | 85.08 | 989.31 |
| 11.02.2026 11:10:32 | 5.23 | 85.22 | 989.21 |
| 11.02.2026 11:26:15 | 5.45 | 85.22 | 989.21 |
| 11.02.2026 11:26:16 | 5.45 | 84.6 | 989.11 |
| 11.02.2026 11:41:59 | 5.2 | 84.6 | 989.11 |
| 11.02.2026 11:57:42 | 5.24 | 85.71 | 989.01 |
| 11.02.2026 11:57:43 | 5.24 | 88.53 | 988.86 |
| 11.02.2026 12:13:25 | 5.51 | 88.53 | 988.86 |
| 11.02.2026 12:13:26 | 5.51 | 89.77 | 988.86 |
| 11.02.2026 12:29:09 | 5.59 | 89.77 | 988.71 |
| 11.02.2026 12:44:52 | 5.49 | 88.88 | 988.49 |
| 11.02.2026 12:44:53 | 5.49 | 90.8 | 988.49 |
| 11.02.2026 13:00:36 | 5.52 | 90.8 | 988.29 |
| 11.02.2026 13:00:38 | 5.52 | 92.01 | 988.29 |
| 11.02.2026 13:16:21 | 5.6 | 92.01 | 988.26 |
| 11.02.2026 13:16:22 | 5.6 | 91.16 | 988.15 |
| 11.02.2026 13:32:05 | 5.53 | 91.16 | 988.15 |
| 11.02.2026 13:47:48 | 5.79 | 91.64 | 988.16 |
| 11.02.2026 13:57:17 | 5.94 | 89.96 | 988.05 |
| 11.02.2026 14:13:00 | 6.25 | 91.48 | 987.92 |
| 11.02.2026 14:13:01 | 6.25 | 90.34 | 987.79 |
| 11.02.2026 14:28:43 | 5.9 | 90.34 | 987.79 |
| 11.02.2026 14:28:44 | 5.9 | 93.08 | 987.79 |
| 11.02.2026 14:44:27 | 6.6 | 93.08 | 987.74 |
| 11.02.2026 14:44:28 | 6.6 | 91.89 | 987.68 |
| 11.02.2026 14:46:26 | 6.65 | 91.89 | 987.68 |
| 11.02.2026 14:46:27 | 6.65 | 92 | 987.63 |
| 11.02.2026 15:17:53 | 7.08 | 92.2 | 987.52 |
| 11.02.2026 15:17:54 | 7.08 | 92.73 | 987.45 |
| 11.02.2026 15:26:51 | 7.36 | 92.73 | 987.45 |
| 11.02.2026 15:42:34 | 7.68 | 92.26 | 987.37 |
| 11.02.2026 15:42:35 | 7.68 | 91.71 | 987.32 |
| 11.02.2026 15:58:17 | 7.32 | 91.71 | 987.32 |
| 11.02.2026 15:58:18 | 7.32 | 93.74 | 987.34 |
| 11.02.2026 16:14:01 | 7.3 | 93.74 | 987.34 |
| 11.02.2026 16:29:44 | 7.21 | 95.79 | 987.37 |
| 11.02.2026 16:45:27 | 7.06 | 97.59 | 987.28 |
| 11.02.2026 16:45:28 | 7.06 | 99.27 | 987.28 |
| 11.02.2026 17:01:11 | 6.97 | 99.27 | 987.34 |
| 11.02.2026 17:16:54 | 6.82 | 99.84 | 987.28 |
| 11.02.2026 17:32:37 | 6.87 | 99.99 | 987.31 |
| 11.02.2026 17:48:20 | 6.97 | 100 | 987.42 |
| 11.02.2026 17:48:21 | 6.97 | 97.87 | 987.44 |
| 11.02.2026 18:04:03 | 6.85 | 97.87 | 987.44 |
| 11.02.2026 18:04:04 | 6.85 | 97.25 | 987.44 |
| 11.02.2026 18:19:47 | 6.77 | 97.25 | 987.5 |
| 11.02.2026 18:35:30 | 6.73 | 96.68 | 987.51 |
| 11.02.2026 18:42:32 | 6.66 | 97.69 | 987.56 |
| 11.02.2026 18:58:15 | 6.57 | 98.6 | 987.54 |
| 11.02.2026 18:58:16 | 6.57 | 99.67 | 987.66 |
| 11.02.2026 19:13:58 | 6.53 | 99.67 | 987.66 |
| 11.02.2026 19:13:59 | 6.53 | 100 | 987.7 |
| 11.02.2026 19:29:42 | 6.47 | 100 | 987.7 |
| 11.02.2026 19:45:25 | 6.43 | 100 | 987.77 |
| 11.02.2026 19:45:26 | 6.43 | 100 | 987.69 |
| 11.02.2026 20:01:08 | 6.49 | 100 | 987.69 |
| 11.02.2026 20:01:09 | 6.49 | 100 | 987.69 |
| 11.02.2026 20:16:52 | 6.52 | 100 | 987.66 |
| 11.02.2026 20:32:35 | 6.55 | 100 | 987.57 |
| 11.02.2026 20:32:36 | 6.55 | 100 | 987.58 |
| 11.02.2026 20:48:19 | 6.6 | 100 | 987.58 |
| 11.02.2026 21:04:02 | 6.83 | 100 | 987.63 |
| 11.02.2026 21:04:03 | 6.83 | 100 | 987.65 |
| 11.02.2026 21:19:45 | 6.76 | 100 | 987.65 |
| 11.02.2026 21:19:46 | 6.76 | 100 | 987.58 |
| 11.02.2026 21:35:29 | 6.68 | 100 | 987.58 |
| 11.02.2026 21:51:12 | 6.74 | 100 | 987.56 |
| 11.02.2026 21:51:13 | 6.74 | 100 | 987.53 |
| 11.02.2026 22:06:55 | 6.77 | 100 | 987.53 |
| 11.02.2026 22:06:56 | 6.77 | 100 | 987.41 |
| 11.02.2026 22:22:38 | 6.92 | 100 | 987.41 |
| 11.02.2026 22:22:39 | 6.92 | 100 | 987.41 |
| 11.02.2026 22:38:21 | 6.89 | 100 | 987.46 |
| 11.02.2026 22:38:22 | 6.89 | 100 | 987.3 |
| 11.02.2026 22:54:04 | 6.94 | 100 | 987.3 |
| 11.02.2026 22:54:05 | 6.94 | 100 | 987.19 |
| 11.02.2026 23:09:48 | 7.14 | 100 | 987.19 |
| 11.02.2026 23:25:31 | 7 | 100 | 987.16 |
| 11.02.2026 23:25:32 | 7 | 100 | 987.13 |
| 11.02.2026 23:41:17 | 7.05 | 100 | 987.13 |
| 11.02.2026 23:57:00 | 7.23 | 100 | 987.09 |
| 12.02.2026 00:12:43 | 7.08 | 100 | 986.91 |
| 12.02.2026 00:12:44 | 7.08 | 100 | 986.82 |
| 12.02.2026 00:28:27 | 7.02 | 100 | 986.82 |
| 12.02.2026 00:44:10 | 6.99 | 100 | 986.74 |
| 12.02.2026 00:44:11 | 6.99 | 100 | 986.56 |
| 12.02.2026 00:59:53 | 7.08 | 100 | 986.56 |
| 12.02.2026 00:59:54 | 7.08 | 100 | 986.56 |
| 12.02.2026 01:15:37 | 7.16 | 100 | 986.52 |
| 12.02.2026 01:31:20 | 7.04 | 100 | 986.33 |
| 12.02.2026 01:31:21 | 7.04 | 100 | 986.19 |
| 12.02.2026 01:47:03 | 6.73 | 100 | 986.19 |
| 12.02.2026 01:47:04 | 6.73 | 100 | 985.79 |
| 12.02.2026 01:59:40 | 6.35 | 100 | 985.79 |
| 12.02.2026 01:59:41 | 6.35 | 100 | 985.65 |
| 12.02.2026 02:15:23 | 6.02 | 100 | 985.65 |
| 12.02.2026 02:15:24 | 6.02 | 100 | 985.61 |
| 12.02.2026 02:31:07 | 6.11 | 100 | 985.61 |
| 12.02.2026 02:46:50 | 6.16 | 100 | 985.48 |
| 12.02.2026 02:46:51 | 6.16 | 100 | 985.14 |
| 12.02.2026 03:02:33 | 5.89 | 100 | 985.14 |
| 12.02.2026 03:02:34 | 5.89 | 100 | 985.14 |
| 12.02.2026 03:18:17 | 5.87 | 100 | 985.15 |
| 12.02.2026 03:34:00 | 5.7 | 100 | 984.81 |
| 12.02.2026 03:34:01 | 5.7 | 100 | 984.4 |
| 12.02.2026 03:39:07 | 5.64 | 100 | 984.4 |
| 12.02.2026 03:39:08 | 5.64 | 100 | 984.4 |
| 12.02.2026 03:54:51 | 6.18 | 100 | 984.41 |
| 12.02.2026 03:59:06 | 6.35 | 100 | 984.31 |
| 12.02.2026 04:14:49 | 6.55 | 100 | 984.35 |
| 12.02.2026 04:30:32 | 6.68 | 100 | 984.29 |
| 12.02.2026 04:30:33 | 6.68 | 100 | 984.18 |
| 12.02.2026 04:46:16 | 6.78 | 100 | 984.18 |
| 12.02.2026 05:01:59 | 6.67 | 100 | 984.16 |
| 12.02.2026 05:17:42 | 6.51 | 99.4 | 984.07 |
| 12.02.2026 05:17:43 | 6.51 | 98.91 | 984 |
| 12.02.2026 05:33:25 | 6.34 | 98.91 | 984 |
| 12.02.2026 05:33:26 | 6.34 | 98.92 | 984.11 |
| 12.02.2026 05:49:09 | 6.18 | 98.92 | 984.11 |
| 12.02.2026 06:04:52 | 6.03 | 100 | 983.87 |
| 12.02.2026 06:20:35 | 5.89 | 99.71 | 983.58 |
| 12.02.2026 06:20:36 | 5.89 | 100 | 983.43 |
| 12.02.2026 06:31:06 | 5.64 | 100 | 983.43 |
| 12.02.2026 06:31:07 | 5.64 | 100 | 983.43 |
| 12.02.2026 06:46:50 | 5.46 | 100 | 983.23 |
| 12.02.2026 07:02:33 | 5.45 | 100 | 983.53 |
| 12.02.2026 07:02:34 | 5.45 | 100 | 983.26 |
| 12.02.2026 07:18:16 | 5.55 | 100 | 983.26 |
| 12.02.2026 07:18:17 | 5.55 | 100 | 983.28 |
| 12.02.2026 07:34:00 | 5.56 | 100 | 983.28 |
| 12.02.2026 07:34:01 | 5.56 | 100 | 983.36 |
| 12.02.2026 07:49:43 | 5.73 | 100 | 983.36 |
| 12.02.2026 07:49:44 | 5.73 | 99.59 | 983.36 |
| 12.02.2026 08:05:27 | 6 | 99.59 | 983.47 |
| 12.02.2026 08:35:21 | 6.78 | 96.42 | 983.39 |
| 12.02.2026 08:35:22 | 6.78 | 93.43 | 983.39 |
| 12.02.2026 08:40:08 | 7.05 | 93.43 | 983.15 |
| 12.02.2026 08:55:51 | 6.75 | 92.21 | 983.08 |
| 12.02.2026 09:11:34 | 7.31 | 92.21 | 982.95 |
| 12.02.2026 09:11:35 | 7.31 | 90.76 | 982.65 |
| 12.02.2026 09:27:17 | 7.48 | 90.76 | 982.65 |
| 12.02.2026 09:27:18 | 7.48 | 88.97 | 982.65 |
| 12.02.2026 09:43:00 | 7.53 | 88.97 | 982.55 |
| 12.02.2026 09:43:01 | 7.53 | 87.74 | 982.55 |
| 12.02.2026 09:43:02 | 7.53 | 87.74 | 982.28 |
| 12.02.2026 09:48:20 | 7.76 | 87.74 | 982.28 |
| 12.02.2026 10:03:23 | 8.47 | 88.72 | 982.21 |
| 12.02.2026 10:03:24 | 8.47 | 84 | 981.96 |
| 13.02.2026 06:47:56 | 6.27 | 84 | 981.96 |
| 13.02.2026 06:47:57 | 6.27 | 87.11 | 990.27 |
| 13.02.2026 07:03:39 | 6.23 | 87.11 | 990.27 |
| 13.02.2026 07:03:40 | 6.23 | 88.15 | 990.44 |
| 13.02.2026 07:19:22 | 6.22 | 88.15 | 990.44 |
| 13.02.2026 07:19:23 | 6.22 | 87.93 | 990.6 |
| 13.02.2026 07:35:05 | 6.09 | 87.93 | 990.6 |
| 13.02.2026 07:35:06 | 6.09 | 88.44 | 990.95 |
| 13.02.2026 07:50:48 | 6.22 | 88.44 | 990.95 |
| 13.02.2026 07:50:49 | 6.22 | 88.97 | 991.03 |
| 13.02.2026 08:06:31 | 6.65 | 88.97 | 991.03 |
| 13.02.2026 08:06:32 | 6.65 | 87.27 | 991.03 |
| 13.02.2026 08:14:47 | 6.9 | 87.27 | 991.07 |
| 13.02.2026 08:30:30 | 6.97 | 86.2 | 991.07 |
| 13.02.2026 08:30:31 | 6.97 | 86.13 | 991.18 |
| 13.02.2026 08:46:13 | 6.96 | 86.13 | 991.18 |
| 13.02.2026 08:46:14 | 6.96 | 87.71 | 991.25 |
| 13.02.2026 09:01:57 | 6.97 | 87.71 | 991.25 |
| 13.02.2026 09:09:30 | 7.62 | 87.63 | 991.24 |
| 13.02.2026 09:09:31 | 7.62 | 85.14 | 991.24 |
| 13.02.2026 09:23:52 | 8.33 | 85.14 | 991.28 |
| 13.02.2026 09:23:53 | 8.33 | 80.34 | 991.27 |
| 13.02.2026 09:39:35 | 8.14 | 80.34 | 991.27 |
| 13.02.2026 09:39:36 | 8.14 | 79.88 | 991.31 |
| 13.02.2026 09:55:19 | 8.38 | 79.88 | 991.31 |
| 13.02.2026 10:11:02 | 8.44 | 78.31 | 991.37 |
| 13.02.2026 10:26:45 | 8.03 | 76.59 | 991.66 |
| 13.02.2026 10:42:28 | 8.18 | 77.7 | 991.74 |
| 13.02.2026 10:58:11 | 7.79 | 76.62 | 991.94 |
| 13.02.2026 10:58:12 | 7.79 | 77.59 | 992.1 |
| 13.02.2026 11:13:55 | 7.85 | 77.59 | 992.1 |
| 13.02.2026 11:29:38 | 7.9 | 77.79 | 992.32 |
| 13.02.2026 11:29:39 | 7.9 | 76.56 | 992.38 |
| 13.02.2026 11:45:21 | 7.92 | 76.56 | 992.38 |
| 13.02.2026 11:45:22 | 7.92 | 76.39 | 992.42 |
| 13.02.2026 12:01:04 | 7.77 | 76.39 | 992.42 |
| 13.02.2026 12:01:05 | 7.77 | 77.77 | 992.42 |
| 13.02.2026 12:16:48 | 7.81 | 77.77 | 992.44 |
| 13.02.2026 12:22:58 | 7.62 | 77.9 | 992.57 |
| 13.02.2026 12:38:41 | 7.8 | 77.61 | 992.56 |
| 13.02.2026 12:38:42 | 7.8 | 76.87 | 992.65 |
| 13.02.2026 12:52:31 | 8.34 | 76.87 | 992.65 |
| 13.02.2026 12:52:32 | 8.34 | 74.85 | 992.65 |
| 13.02.2026 13:08:15 | 8.11 | 74.85 | 992.65 |
| 13.02.2026 13:23:39 | 9.07 | 75.64 | 992.75 |
| 13.02.2026 13:32:47 | 9.77 | 72 | 992.74 |
| 13.02.2026 13:48:30 | 10.21 | 68.8 | 992.63 |
| 13.02.2026 13:48:31 | 10.21 | 63.76 | 992.6 |
| 13.02.2026 14:04:13 | 9.51 | 63.76 | 992.6 |
| 13.02.2026 14:04:14 | 9.51 | 67.4 | 992.7 |
| 13.02.2026 14:07:05 | 9.06 | 67.4 | 992.7 |
| 13.02.2026 14:22:48 | 9.19 | 67.54 | 992.7 |
| 13.02.2026 14:38:31 | 8.91 | 68.91 | 992.69 |
| 13.02.2026 14:38:32 | 8.91 | 71.32 | 992.91 |
| 13.02.2026 14:54:14 | 9.15 | 71.32 | 992.91 |
| 13.02.2026 14:54:15 | 9.15 | 70.74 | 992.98 |
| 13.02.2026 15:09:57 | 8.58 | 70.74 | 992.98 |
| 13.02.2026 15:09:58 | 8.58 | 72.87 | 992.96 |
| 13.02.2026 15:25:41 | 9.4 | 72.87 | 992.96 |
| 13.02.2026 15:35:09 | 9.77 | 69.65 | 992.96 |
| 13.02.2026 15:35:10 | 9.77 | 68.53 | 993.03 |
| 13.02.2026 15:47:36 | 9.07 | 68.53 | 993.03 |
| 13.02.2026 16:03:19 | 8.76 | 69.45 | 993.07 |
| 13.02.2026 16:09:00 | 8.34 | 69.46 | 993.19 |
| 13.02.2026 16:23:32 | 7.64 | 70.67 | 993.22 |
| 13.02.2026 16:35:37 | 6.91 | 70.33 | 993.04 |
| 13.02.2026 16:35:38 | 6.91 | 77.42 | 993.49 |
| 13.02.2026 16:51:20 | 6.62 | 77.42 | 993.49 |
| 13.02.2026 16:51:21 | 6.62 | 80.29 | 993.77 |
| 13.02.2026 17:07:04 | 6.37 | 80.29 | 993.77 |
| 13.02.2026 17:13:45 | 6.2 | 80.67 | 993.88 |
| 13.02.2026 17:29:28 | 5.67 | 81.26 | 993.84 |
| 13.02.2026 17:29:29 | 5.67 | 83.1 | 993.92 |
| 13.02.2026 17:35:07 | 5.49 | 83.1 | 993.92 |
| 13.02.2026 17:50:49 | 5.08 | 84.1 | 993.97 |
| 13.02.2026 17:50:50 | 5.08 | 86.32 | 994.12 |
| 13.02.2026 18:06:32 | 4.85 | 86.32 | 994.12 |
| 13.02.2026 18:06:33 | 4.85 | 87.72 | 994.32 |
| 13.02.2026 18:14:16 | 4.78 | 87.72 | 994.32 |
| 13.02.2026 18:14:17 | 4.78 | 87.94 | 994.32 |
| 13.02.2026 18:29:59 | 4.44 | 87.94 | 994.3 |
| 13.02.2026 18:30:00 | 4.44 | 89.74 | 994.36 |
| 13.02.2026 18:45:42 | 4.13 | 89.74 | 994.36 |
| 13.02.2026 18:49:25 | 4.08 | 90.51 | 994.58 |
| 13.02.2026 18:49:26 | 4.08 | 90.6 | 994.58 |
| 13.02.2026 19:05:08 | 3.6 | 90.6 | 994.61 |
| 13.02.2026 19:05:09 | 3.6 | 91.99 | 994.67 |
| 13.02.2026 19:20:51 | 3.45 | 91.99 | 994.67 |
| 13.02.2026 19:20:52 | 3.45 | 92.05 | 994.7 |
| 13.02.2026 19:27:42 | 3.37 | 92.05 | 994.7 |
| 13.02.2026 19:27:43 | 3.37 | 92.63 | 994.7 |
| 13.02.2026 19:43:25 | 2.97 | 92.63 | 994.82 |
| 13.02.2026 19:43:26 | 2.97 | 93.02 | 994.97 |
| 13.02.2026 19:56:33 | 2.66 | 93.02 | 994.97 |
| 13.02.2026 19:56:34 | 2.66 | 94.34 | 994.97 |
| 13.02.2026 20:12:16 | 2.23 | 94.34 | 994.98 |
| 13.02.2026 20:12:17 | 2.23 | 94.94 | 994.98 |
| 13.02.2026 20:23:09 | 1.96 | 94.94 | 995.08 |
| 13.02.2026 20:23:10 | 1.96 | 95.25 | 995.15 |
| 13.02.2026 20:38:52 | 1.72 | 95.25 | 995.15 |
| 13.02.2026 20:38:53 | 1.72 | 96.38 | 995.22 |
| 13.02.2026 20:54:35 | 1.42 | 96.38 | 995.22 |
| 13.02.2026 20:54:36 | 1.42 | 96.32 | 995.34 |
| 13.02.2026 20:58:08 | 1.26 | 96.32 | 995.34 |
| 13.02.2026 20:58:09 | 1.26 | 96.71 | 995.33 |
| 13.02.2026 21:13:52 | 1.06 | 96.71 | 995.33 |
| 13.02.2026 21:29:35 | 0.7 | 96.86 | 995.42 |
| 13.02.2026 21:36:27 | 0.55 | 97.23 | 995.54 |
| 13.02.2026 21:52:10 | 0.35 | 97.54 | 995.63 |
| 13.02.2026 22:07:53 | 0.2 | 97.78 | 995.72 |
| 13.02.2026 22:07:54 | 0.2 | 97.75 | 995.89 |
| 13.02.2026 22:23:36 | 0.14 | 97.75 | 995.89 |
| 13.02.2026 22:23:37 | 0.14 | 97.69 | 995.88 |
| 13.02.2026 22:39:19 | -0.06 | 97.69 | 995.88 |
| 13.02.2026 22:39:20 | -0.06 | 97.67 | 996.08 |
| 13.02.2026 22:48:38 | -0.15 | 97.67 | 996.08 |
| 13.02.2026 23:04:21 | -0.36 | 97.9 | 996.17 |
| 13.02.2026 23:20:04 | 0 | 98.18 | 996.44 |
| 13.02.2026 23:20:05 | 0 | 98.38 | 996.53 |
| 13.02.2026 23:35:47 | 0.12 | 98.38 | 996.53 |
| 13.02.2026 23:35:48 | 0.12 | 97.91 | 996.71 |
| 13.02.2026 23:51:30 | 0.41 | 97.91 | 996.71 |
| 13.02.2026 23:51:31 | 0.41 | 97.86 | 996.71 |
| 14.02.2026 00:04:28 | 0.55 | 97.86 | 996.79 |
| 14.02.2026 00:04:29 | 0.55 | 96.96 | 996.77 |
| 14.02.2026 00:20:11 | 0.38 | 96.96 | 996.77 |
| 14.02.2026 00:20:12 | 0.38 | 96.96 | 996.79 |
| 14.02.2026 00:35:54 | 0.55 | 96.96 | 996.79 |
| 14.02.2026 00:35:55 | 0.55 | 97.45 | 997.02 |
| 14.02.2026 00:51:38 | 0.23 | 97.45 | 997.02 |
| 14.02.2026 01:07:21 | 0.12 | 97.14 | 997.16 |
| 14.02.2026 01:07:22 | 0.12 | 97.72 | 997.26 |
| 14.02.2026 01:23:04 | 0.32 | 97.72 | 997.26 |
| 14.02.2026 01:23:05 | 0.32 | 97.75 | 997.41 |
| 14.02.2026 01:38:47 | 0.37 | 97.75 | 997.41 |
| 14.02.2026 01:38:48 | 0.37 | 96.75 | 997.59 |
| 14.02.2026 01:54:30 | 0.41 | 96.75 | 997.59 |
| 14.02.2026 01:54:31 | 0.41 | 96.91 | 997.61 |
| 14.02.2026 02:10:13 | 0.71 | 96.91 | 997.61 |
| 14.02.2026 02:10:14 | 0.71 | 96.72 | 997.54 |
| 14.02.2026 02:25:56 | 0.78 | 96.72 | 997.54 |
| 14.02.2026 02:25:57 | 0.78 | 95.88 | 997.54 |
| 14.02.2026 02:41:40 | 1.06 | 95.88 | 997.49 |
| 14.02.2026 02:57:23 | 1.24 | 95.37 | 997.62 |
| 14.02.2026 03:00:25 | 1.26 | 95.32 | 997.5 |
| 14.02.2026 03:16:08 | 1.18 | 95.47 | 997.57 |
| 14.02.2026 03:31:51 | 1.34 | 94.97 | 997.78 |
| 14.02.2026 03:31:52 | 1.34 | 94.8 | 997.71 |
| 14.02.2026 03:47:34 | 1.31 | 94.8 | 997.71 |
| 14.02.2026 03:47:35 | 1.31 | 94.5 | 997.88 |
| 14.02.2026 04:03:17 | 1.43 | 94.5 | 997.88 |
| 14.02.2026 04:03:18 | 1.43 | 95.03 | 997.88 |
| 14.02.2026 04:19:01 | 1.45 | 95.03 | 998.12 |
| 14.02.2026 04:34:44 | 1.49 | 95.24 | 998.29 |
| 14.02.2026 04:50:27 | 1.67 | 94.89 | 998.38 |
| 14.02.2026 04:50:28 | 1.67 | 94.71 | 998.65 |
| 14.02.2026 05:06:10 | 1.86 | 94.71 | 998.65 |
| 14.02.2026 05:06:11 | 1.86 | 94.55 | 998.65 |
| 14.02.2026 05:21:53 | 1.83 | 94.55 | 998.66 |
| 14.02.2026 05:21:54 | 1.83 | 95.3 | 998.66 |
| 14.02.2026 05:28:24 | 1.96 | 95.3 | 998.88 |
| 14.02.2026 05:28:25 | 1.96 | 94.98 | 999.04 |
| 14.02.2026 05:44:07 | 1.87 | 94.98 | 999.04 |
| 14.02.2026 05:44:08 | 1.87 | 94.59 | 999.09 |
| 14.02.2026 05:59:50 | 1.79 | 94.59 | 999.09 |
| 14.02.2026 05:59:51 | 1.79 | 95.28 | 999.25 |
| 14.02.2026 06:15:33 | 2.04 | 95.28 | 999.25 |
| 14.02.2026 06:15:34 | 2.04 | 94.98 | 999.25 |
| 14.02.2026 06:31:16 | 2.15 | 94.98 | 999.41 |
| 14.02.2026 06:31:17 | 2.15 | 94.79 | 999.41 |
| 14.02.2026 06:46:59 | 2.4 | 94.79 | 999.62 |
| 14.02.2026 06:47:00 | 2.4 | 94.81 | 999.62 |
| 14.02.2026 07:02:43 | 2.36 | 94.81 | 1000.01 |
| 14.02.2026 07:18:26 | 2.62 | 95.09 | 1000.28 |
| 14.02.2026 07:21:49 | 2.66 | 95.42 | 1000.44 |
| 14.02.2026 07:37:32 | 2.68 | 95.14 | 1000.5 |
| 14.02.2026 07:53:15 | 2.78 | 95.36 | 1000.69 |
| 14.02.2026 08:08:58 | 2.96 | 96.28 | 1000.77 |
| 14.02.2026 08:08:59 | 2.96 | 96.21 | 1000.97 |
| 14.02.2026 08:24:41 | 3.21 | 96.21 | 1000.97 |
| 14.02.2026 08:24:42 | 3.21 | 94.73 | 1000.97 |
| 14.02.2026 08:40:25 | 3.07 | 94.73 | 1001.18 |
| 14.02.2026 08:54:04 | 3.37 | 94.39 | 1001.2 |
| 14.02.2026 08:54:05 | 3.37 | 92.98 | 1001.34 |
| 14.02.2026 09:09:47 | 3.2 | 92.98 | 1001.34 |
| 14.02.2026 09:09:48 | 3.2 | 91.73 | 1001.34 |
| 14.02.2026 09:25:31 | 3.04 | 91.73 | 1001.59 |
| 14.02.2026 09:41:14 | 3.18 | 90 | 1001.92 |
| 14.02.2026 09:41:15 | 3.18 | 89.01 | 1002.14 |
| 14.02.2026 09:56:57 | 3.14 | 89.01 | 1002.14 |
| 14.02.2026 09:56:58 | 3.14 | 87.84 | 1002.37 |
| 14.02.2026 10:12:40 | 3.13 | 87.84 | 1002.37 |
| 14.02.2026 10:12:41 | 3.13 | 85.93 | 1002.37 |
| 14.02.2026 10:28:25 | 3.43 | 83.7 | 1002.87 |
| 14.02.2026 10:59:50 | 2.97 | 82.11 | 1003.11 |
| 14.02.2026 11:15:33 | 3.45 | 82.93 | 1003.38 |
| 14.02.2026 11:31:16 | 3.38 | 79.87 | 1003.65 |
| 14.02.2026 11:46:59 | 3.29 | 78.88 | 1003.85 |
| 14.02.2026 11:47:00 | 3.29 | 78.85 | 1004.05 |
| 14.02.2026 12:02:42 | 2.92 | 78.85 | 1004.05 |
| 14.02.2026 12:02:43 | 2.92 | 79.81 | 1004.26 |
| 14.02.2026 12:18:25 | 2.85 | 79.81 | 1004.26 |
| 14.02.2026 12:18:26 | 2.85 | 80.04 | 1004.52 |
| 14.02.2026 12:34:08 | 2.9 | 80.04 | 1004.52 |
| 14.02.2026 12:34:09 | 2.9 | 80.08 | 1004.7 |
| 14.02.2026 12:34:54 | 2.66 | 80.08 | 1004.7 |
| 14.02.2026 12:50:37 | 2.8 | 80.2 | 1004.72 |
| 14.02.2026 13:06:20 | 2.79 | 79.22 | 1004.88 |
| 14.02.2026 13:06:21 | 2.79 | 78.4 | 1005.03 |
| 14.02.2026 13:22:03 | 2.81 | 78.4 | 1005.03 |
| 14.02.2026 13:22:04 | 2.81 | 77.82 | 1005.23 |
| 14.02.2026 13:37:46 | 2.7 | 77.82 | 1005.23 |
| 14.02.2026 13:37:47 | 2.7 | 77.99 | 1005.31 |
| 14.02.2026 13:53:29 | 2.56 | 77.99 | 1005.31 |
| 14.02.2026 13:53:30 | 2.56 | 77.66 | 1005.31 |
| 14.02.2026 14:09:13 | 2.05 | 77.66 | 1005.53 |
| 14.02.2026 14:20:26 | 1.92 | 79.95 | 1005.77 |
| 14.02.2026 14:36:09 | 1.76 | 79.51 | 1005.93 |
| 14.02.2026 14:36:10 | 1.76 | 80.18 | 1006.18 |
| 14.02.2026 14:51:52 | 1.88 | 80.18 | 1006.18 |
| 14.02.2026 14:51:53 | 1.88 | 79.62 | 1006.18 |
| 14.02.2026 15:07:35 | 1.55 | 79.62 | 1006.39 |
| 14.02.2026 15:07:36 | 1.55 | 79.29 | 1006.39 |
| 14.02.2026 15:23:19 | 1.39 | 79.29 | 1006.64 |
| 14.02.2026 15:39:02 | 1.53 | 80.07 | 1006.75 |
| 14.02.2026 15:44:40 | 1.2 | 79.17 | 1006.97 |
| 14.02.2026 15:44:41 | 1.2 | 80.06 | 1006.97 |
| 14.02.2026 16:00:23 | 1.48 | 80.06 | 1007.06 |
| 14.02.2026 16:00:24 | 1.48 | 78.85 | 1007.06 |
| 14.02.2026 16:16:07 | 1.54 | 78.85 | 1007.28 |
| 14.02.2026 16:31:50 | 1.09 | 77.53 | 1007.52 |
| 14.02.2026 16:47:33 | 1.08 | 77.74 | 1007.86 |
| 14.02.2026 17:03:16 | 0.67 | 77.17 | 1008.05 |
| 14.02.2026 17:18:59 | 0.97 | 79.06 | 1008.36 |
| 14.02.2026 17:19:00 | 0.97 | 78.19 | 1008.65 |
| 14.02.2026 17:34:42 | 0.85 | 78.19 | 1008.65 |
| 14.02.2026 17:34:43 | 0.85 | 79.32 | 1009.03 |
| 14.02.2026 17:50:25 | 0.67 | 79.32 | 1009.03 |
| 14.02.2026 17:50:26 | 0.67 | 80.13 | 1009.03 |
| 14.02.2026 17:59:23 | 0.48 | 80.13 | 1009.33 |
| 14.02.2026 18:15:06 | 0.54 | 80.73 | 1009.61 |
| 14.02.2026 18:30:49 | 0.41 | 81.5 | 1009.97 |
| 14.02.2026 18:46:32 | 0.48 | 81.5 | 1010.29 |
| 14.02.2026 18:46:33 | 0.48 | 80.27 | 1010.64 |
| 14.02.2026 19:02:16 | 0.15 | 80.27 | 1010.64 |
| 14.02.2026 19:17:59 | 0.07 | 82.19 | 1010.92 |
| 14.02.2026 19:18:00 | 0.07 | 78.87 | 1011.21 |
| 14.02.2026 19:33:42 | 0.39 | 78.87 | 1011.21 |
| 14.02.2026 19:33:43 | 0.39 | 77.94 | 1011.53 |
| 14.02.2026 19:49:25 | 0.01 | 77.94 | 1011.53 |
| 14.02.2026 19:49:26 | 0.01 | 78.85 | 1011.76 |
| 14.02.2026 20:05:08 | 0.2 | 78.85 | 1011.76 |
| 14.02.2026 20:05:09 | 0.2 | 77.93 | 1012 |
| 14.02.2026 20:20:51 | -0.01 | 77.93 | 1012 |
| 14.02.2026 20:20:52 | -0.01 | 79.14 | 1012 |
| 14.02.2026 20:36:35 | -0.03 | 79.14 | 1012.22 |
| 14.02.2026 20:52:18 | -0.04 | 79.53 | 1012.49 |
| 14.02.2026 21:08:00 | -0.01 | 77.5 | 1012.69 |
| 14.02.2026 21:08:01 | -0.01 | 77.04 | 1012.69 |
| 14.02.2026 21:18:32 | -0.23 | 77.04 | 1012.82 |
| 14.02.2026 21:34:15 | 0.01 | 77.15 | 1012.88 |
| 14.02.2026 21:49:58 | -0.06 | 77.12 | 1013.14 |
| 14.02.2026 22:05:42 | -0.1 | 77.25 | 1013.2 |
| 14.02.2026 22:21:25 | -0.1 | 77.33 | 1013.22 |
| 14.02.2026 22:37:08 | -0.23 | 77.7 | 1013.44 |
| 14.02.2026 22:37:09 | -0.23 | 78.65 | 1013.69 |
| 14.02.2026 22:52:51 | -0.25 | 78.65 | 1013.69 |
| 14.02.2026 22:52:52 | -0.25 | 78.41 | 1013.99 |
| 14.02.2026 23:08:35 | -0.46 | 78.41 | 1013.99 |
| 14.02.2026 23:24:18 | -0.37 | 78.21 | 1014.14 |
| 14.02.2026 23:40:01 | -0.61 | 78.16 | 1014.41 |
| 15.02.2026 00:42:55 | -0.72 | 75.3 | 1015.49 |
| 15.02.2026 00:58:38 | -0.54 | 73.66 | 1015.49 |
| 15.02.2026 01:14:21 | -0.58 | 73.66 | 1015.64 |
| 15.02.2026 01:30:05 | -0.61 | 75.31 | 1015.83 |
| 15.02.2026 01:45:48 | -0.71 | 75.31 | 1015.83 |
| 15.02.2026 02:01:31 | -0.69 | 74.43 | 1015.97 |
| 15.02.2026 02:01:32 | -0.69 | 73.25 | 1016.18 |
| 15.02.2026 02:17:17 | -0.65 | 73.25 | 1016.18 |
| 15.02.2026 02:32:59 | -0.73 | 72.35 | 1016.34 |
| 15.02.2026 02:33:00 | -0.73 | 72.88 | 1016.34 |
| 15.02.2026 02:48:42 | -0.93 | 72.88 | 1016.44 |
| 15.02.2026 03:04:25 | -1.13 | 73.99 | 1016.6 |
| 15.02.2026 03:04:26 | -1.13 | 77.63 | 1016.6 |
| 15.02.2026 03:10:25 | -1.36 | 77.63 | 1016.63 |
| 15.02.2026 03:10:26 | -1.36 | 78.84 | 1016.7 |
| 15.02.2026 03:26:08 | -1.59 | 78.84 | 1016.7 |
| 15.02.2026 03:26:09 | -1.59 | 79.75 | 1016.7 |
| 15.02.2026 03:41:52 | -1.52 | 79.75 | 1016.71 |
| 15.02.2026 03:57:35 | -1.62 | 79.04 | 1016.86 |
| 15.02.2026 04:13:18 | -1.64 | 76.41 | 1016.9 |
| 15.02.2026 04:13:19 | -1.64 | 76.4 | 1017.06 |
| 15.02.2026 04:29:01 | -1.74 | 76.4 | 1017.06 |
| 15.02.2026 04:29:02 | -1.74 | 77.06 | 1017.06 |
| 15.02.2026 04:44:45 | -1.87 | 77.06 | 1017.15 |
| 15.02.2026 04:44:46 | -1.87 | 76.27 | 1017.34 |
| 15.02.2026 05:00:28 | -1.81 | 76.27 | 1017.34 |
| 15.02.2026 05:00:29 | -1.81 | 74.44 | 1017.34 |
| 15.02.2026 05:16:12 | -1.95 | 74.44 | 1017.55 |
| 15.02.2026 05:31:55 | -1.97 | 70.79 | 1017.71 |
| 15.02.2026 05:34:25 | -2.07 | 69.73 | 1017.81 |
| 15.02.2026 05:34:26 | -2.07 | 69.89 | 1017.91 |
| 15.02.2026 05:50:08 | -2.25 | 69.89 | 1017.91 |
| 15.02.2026 05:50:09 | -2.25 | 74.14 | 1018.04 |
| 15.02.2026 06:05:51 | -2.38 | 74.14 | 1018.04 |
| 15.02.2026 06:05:52 | -2.38 | 74.92 | 1018.32 |
| 15.02.2026 06:21:35 | -2.54 | 74.92 | 1018.32 |
| 15.02.2026 06:37:18 | -2.63 | 73.79 | 1018.41 |
| 15.02.2026 06:53:01 | -2.52 | 75.79 | 1018.42 |
| 15.02.2026 06:53:02 | -2.52 | 77.14 | 1018.56 |
| 15.02.2026 07:02:09 | -2.78 | 77.14 | 1018.56 |
| 15.02.2026 07:17:52 | -3.13 | 78.53 | 1018.68 |
| 15.02.2026 07:33:35 | -3.18 | 80.95 | 1018.96 |
| 15.02.2026 07:49:18 | -3.21 | 81.82 | 1019 |
| 15.02.2026 08:05:01 | -3.18 | 82.28 | 1019.11 |
| 15.02.2026 08:05:05 | -3.18 | 82.96 | 1019.29 |
| 15.02.2026 08:20:47 | -2.92 | 82.96 | 1019.29 |
| 15.02.2026 08:20:48 | -2.92 | 82.03 | 1019.29 |
| 15.02.2026 08:36:31 | -2.41 | 82.03 | 1019.23 |
| 15.02.2026 08:52:14 | -2.36 | 77.76 | 1019.26 |
| 15.02.2026 08:52:15 | -2.36 | 74.64 | 1019.25 |
| 15.02.2026 09:01:32 | -2.08 | 74.64 | 1019.25 |
| 15.02.2026 09:01:33 | -2.08 | 72.71 | 1019.15 |
| 15.02.2026 09:17:16 | -1.68 | 72.71 | 1019.15 |
| 15.02.2026 09:22:02 | -1.37 | 69.18 | 1019.04 |
| 15.02.2026 09:37:45 | -1.43 | 68.07 | 1018.94 |
| 15.02.2026 09:53:28 | -1.56 | 64.82 | 1018.89 |
| 15.02.2026 10:09:11 | -1.05 | 64.29 | 1018.93 |
| 15.02.2026 10:16:55 | -0.65 | 62.05 | 1018.76 |
| 15.02.2026 10:16:56 | -0.65 | 61.42 | 1018.68 |
| 15.02.2026 10:29:42 | 0.08 | 61.42 | 1018.68 |
| 15.02.2026 10:29:43 | 0.08 | 58.29 | 1018.68 |
| 15.02.2026 10:45:25 | 0.15 | 58.29 | 1018.56 |
| 15.02.2026 10:45:26 | 0.15 | 56.03 | 1018.46 |
| 15.02.2026 11:01:08 | -0.33 | 56.03 | 1018.46 |
| 15.02.2026 11:01:09 | -0.33 | 59.45 | 1018.46 |
| 15.02.2026 11:03:28 | -0.64 | 59.45 | 1018.69 |
| 15.02.2026 11:19:15 | -0.76 | 60.47 | 1018.71 |
| 15.02.2026 11:25:03 | 0.11 | 60.47 | 1018.62 |
| 15.02.2026 11:25:04 | 0.11 | 57.98 | 1018.49 |
| 15.02.2026 11:32:58 | 0.85 | 57.98 | 1018.49 |
| 15.02.2026 11:48:41 | 0.77 | 51.05 | 1018.31 |
| 15.02.2026 12:04:24 | 0.92 | 51.34 | 1018.26 |
| 15.02.2026 12:04:25 | 0.92 | 51.06 | 1018.26 |
| 15.02.2026 12:14:45 | 0.15 | 51.06 | 1018.11 |
| 15.02.2026 12:14:46 | 0.15 | 52.17 | 1018.11 |
| 15.02.2026 12:30:29 | -0.28 | 52.17 | 1018.05 |
| 15.02.2026 12:32:28 | -0.59 | 52.83 | 1017.89 |
| 15.02.2026 12:40:53 | 0.12 | 51.23 | 1017.9 |
| 15.02.2026 12:40:54 | 0.12 | 49.92 | 1017.8 |
| 15.02.2026 12:48:47 | 0.84 | 49.92 | 1017.8 |
| 15.02.2026 12:48:48 | 0.84 | 49.27 | 1017.8 |
| 15.02.2026 12:54:15 | 1.55 | 49.27 | 1017.75 |
| 15.02.2026 12:54:16 | 1.55 | 47.92 | 1017.65 |
| 15.02.2026 13:09:58 | 2.22 | 47.92 | 1017.65 |
| 15.02.2026 13:25:21 | 0.8 | 46.52 | 1017.45 |
| 15.02.2026 13:25:22 | 0.8 | 49.36 | 1017.45 |
| 15.02.2026 13:41:04 | 1.27 | 49.36 | 1017.47 |
| 15.02.2026 13:41:05 | 1.27 | 48.64 | 1017.11 |
| 15.02.2026 13:56:47 | 0.41 | 48.64 | 1017.11 |
| 15.02.2026 13:56:48 | 0.41 | 50.29 | 1017.03 |
| 15.02.2026 14:08:11 | 0.09 | 50.29 | 1017.03 |
| 15.02.2026 14:23:54 | 0.43 | 51.08 | 1016.78 |
| 15.02.2026 14:39:37 | 0.32 | 50.41 | 1016.57 |
| 15.02.2026 14:55:19 | -0.44 | 49.1 | 1016.34 |
| 15.02.2026 14:55:20 | -0.44 | 51.83 | 1016.34 |
| 15.02.2026 15:08:17 | 0.79 | 51.83 | 1016.33 |
| 15.02.2026 15:08:18 | 0.79 | 49.48 | 1016.33 |
| 15.02.2026 15:24:00 | 0.45 | 49.48 | 1016.1 |
| 15.02.2026 15:24:01 | 0.45 | 49.34 | 1016 |
| 15.02.2026 15:39:43 | 0.25 | 49.34 | 1016 |
| 15.02.2026 15:39:44 | 0.25 | 50.68 | 1015.56 |
| 15.02.2026 15:43:27 | 0.06 | 50.68 | 1015.56 |
| 15.02.2026 15:59:10 | 0.04 | 50.71 | 1015.49 |
| 15.02.2026 16:56:09 | -1.11 | 53.42 | 1014.86 |
| 15.02.2026 17:01:58 | -1.38 | 55.39 | 1014.65 |
| 15.02.2026 17:17:41 | -1.82 | 56.47 | 1014.57 |
| 15.02.2026 17:17:42 | -1.82 | 58.92 | 1014.57 |
| 15.02.2026 17:23:51 | -2.09 | 58.92 | 1014.57 |
| 15.02.2026 17:39:34 | -2.51 | 60.01 | 1014.57 |
| 15.02.2026 17:50:27 | -2.79 | 63.04 | 1014.43 |
| 15.02.2026 18:06:09 | -2.94 | 63.04 | 1014.43 |
| 15.02.2026 18:06:10 | -2.94 | 64.61 | 1014.43 |
| 15.02.2026 18:21:53 | -3.14 | 64.61 | 1014.33 |
| 15.02.2026 18:37:36 | -3.32 | 66.78 | 1014.1 |
| 15.02.2026 18:48:39 | -3.49 | 68.9 | 1013.82 |
| 15.02.2026 19:04:22 | -3.77 | 70.7 | 1013.57 |
| 15.02.2026 19:20:05 | -4 | 73.38 | 1013.28 |
| 15.02.2026 19:20:06 | -4 | 74.2 | 1013.17 |
| 15.02.2026 19:35:48 | -3.91 | 74.2 | 1013.17 |
| 15.02.2026 19:35:49 | -3.91 | 74.68 | 1012.93 |
| 15.02.2026 19:49:59 | -4.2 | 74.68 | 1012.93 |
| 15.02.2026 19:50:00 | -4.2 | 75.52 | 1012.93 |
| 15.02.2026 20:05:43 | -4.47 | 75.52 | 1012.35 |
| 15.02.2026 20:21:26 | -4.82 | 77.67 | 1012.12 |
| 15.02.2026 20:29:10 | -4.9 | 79.01 | 1011.69 |
| 15.02.2026 20:44:53 | -5.02 | 79.65 | 1011.67 |
| 15.02.2026 20:44:54 | -5.02 | 80.54 | 1011.32 |
| 15.02.2026 21:00:36 | -5.03 | 80.54 | 1011.32 |
| 15.02.2026 21:00:37 | -5.03 | 80.53 | 1011.2 |
| 15.02.2026 21:16:20 | -5.27 | 80.53 | 1011.2 |
| 15.02.2026 21:32:03 | -5.39 | 81.35 | 1010.9 |
| 15.02.2026 21:47:46 | -5.54 | 81.69 | 1010.65 |
| 15.02.2026 21:47:47 | -5.54 | 83.06 | 1010.29 |
| 15.02.2026 21:54:37 | -5.61 | 83.06 | 1010.29 |
| 15.02.2026 21:54:38 | -5.61 | 82.87 | 1010.29 |
| 15.02.2026 22:10:22 | -5.84 | 82.87 | 1010.05 |
| 15.02.2026 22:26:05 | -5.87 | 83.98 | 1009.42 |
| 15.02.2026 22:41:48 | -5.7 | 84.23 | 1008.91 |
| 15.02.2026 22:41:49 | -5.7 | 83.04 | 1008.9 |
| 15.02.2026 22:57:32 | -5.57 | 83.04 | 1008.9 |
| 15.02.2026 23:13:14 | -5.47 | 82.74 | 1008.77 |
| 15.02.2026 23:13:15 | -5.47 | 82.48 | 1008.21 |
| 15.02.2026 23:28:57 | -5.41 | 82.48 | 1008.21 |
| 15.02.2026 23:44:40 | -5.41 | 82.05 | 1007.41 |
| 15.02.2026 23:44:41 | -5.41 | 81.35 | 1006.97 |
| 16.02.2026 00:00:23 | -5.1 | 81.35 | 1006.97 |
| 16.02.2026 00:06:22 | -4.91 | 80.03 | 1006.82 |
| 16.02.2026 00:06:23 | -4.91 | 79.71 | 1006.87 |
| 16.02.2026 00:22:06 | -4.9 | 79.71 | 1006.87 |
| 16.02.2026 00:37:49 | -4.87 | 77.95 | 1006.57 |
| 16.02.2026 00:53:32 | -4.47 | 77.64 | 1005.6 |
| 16.02.2026 00:53:33 | -4.47 | 76.26 | 1005.42 |
| 16.02.2026 01:09:15 | -4.26 | 76.26 | 1005.42 |
| 16.02.2026 01:09:16 | -4.26 | 75.72 | 1005.22 |
| 16.02.2026 01:24:59 | -4.46 | 75.72 | 1005.22 |
| 16.02.2026 01:40:42 | -4.44 | 74.75 | 1004.87 |
| 16.02.2026 01:56:25 | -4.28 | 75.25 | 1004.6 |
| 16.02.2026 01:56:26 | -4.28 | 73.95 | 1004.66 |
| 16.02.2026 02:12:08 | -4.33 | 73.95 | 1004.66 |
| 16.02.2026 02:12:09 | -4.33 | 74.1 | 1003.95 |
| 16.02.2026 02:26:40 | -4.19 | 74.1 | 1003.95 |
| 16.02.2026 02:42:23 | -4.14 | 73.34 | 1003.72 |
| 16.02.2026 02:58:06 | -4.03 | 72.6 | 1003.32 |
| 16.02.2026 02:58:07 | -4.03 | 72.53 | 1003.16 |
| 16.02.2026 03:13:50 | -4.11 | 72.53 | 1003.16 |
| 16.02.2026 03:29:33 | -4.09 | 72.09 | 1002.61 |
| 16.02.2026 03:45:16 | -4.01 | 71.76 | 1002.41 |
| 16.02.2026 03:45:17 | -4.01 | 74.3 | 1002.17 |
| 16.02.2026 04:00:59 | -4.64 | 74.3 | 1002.17 |
| 16.02.2026 04:01:00 | -4.64 | 82.62 | 1001.74 |
| 16.02.2026 04:16:43 | -4.81 | 82.62 | 1001.74 |
| 16.02.2026 04:32:26 | -4.65 | 84.99 | 1001.56 |
| 16.02.2026 04:48:00 | -4.91 | 85.71 | 1001.25 |
| 16.02.2026 04:48:01 | -4.91 | 87.02 | 1001.25 |
| 16.02.2026 05:03:44 | -4.8 | 87.02 | 1000.89 |
| 16.02.2026 05:19:26 | -4.8 | 86.44 | 1000.61 |
| 16.02.2026 05:19:27 | -4.8 | 86.39 | 1000.61 |
| 16.02.2026 05:35:10 | -4.78 | 86.39 | 1000.4 |
| 16.02.2026 05:50:53 | -4.8 | 86.53 | 1000.1 |
| 16.02.2026 05:50:54 | -4.8 | 87.61 | 1000.18 |
| 16.02.2026 06:06:36 | -4.69 | 87.61 | 1000.18 |
| 16.02.2026 06:06:37 | -4.69 | 87.8 | 999.99 |
| 16.02.2026 06:22:20 | -4.5 | 87.8 | 999.99 |
| 16.02.2026 06:38:03 | -4.45 | 86.93 | 999.92 |
| 16.02.2026 06:38:04 | -4.45 | 85.52 | 999.83 |
| 16.02.2026 06:53:46 | -4.47 | 85.52 | 999.83 |
| 16.02.2026 06:53:47 | -4.47 | 84.87 | 999.66 |
| 16.02.2026 07:09:29 | -4.6 | 84.87 | 999.66 |
| 16.02.2026 07:09:30 | -4.6 | 84.52 | 999.58 |
| 16.02.2026 07:25:12 | -4.57 | 84.52 | 999.58 |
| 16.02.2026 07:25:13 | -4.57 | 84.39 | 999.35 |
| 16.02.2026 07:38:10 | -4.2 | 84.39 | 999.35 |
| 16.02.2026 07:53:55 | -3.94 | 83.75 | 999.39 |
| 16.02.2026 08:09:39 | -3.95 | 83.09 | 999.4 |
| 16.02.2026 08:21:02 | -3.49 | 83.13 | 999.3 |
| 16.02.2026 08:21:03 | -3.49 | 82.02 | 999.19 |
| 16.02.2026 08:36:45 | -2.92 | 82.02 | 999.19 |
| 16.02.2026 08:36:46 | -2.92 | 79.59 | 998.99 |
| 16.02.2026 08:42:03 | -2.79 | 79.59 | 998.99 |
| 16.02.2026 08:52:03 | -2.08 | 79.6 | 998.93 |
| 16.02.2026 09:06:03 | -1.36 | 77.09 | 998.78 |
| 16.02.2026 09:06:04 | -1.36 | 74.61 | 998.53 |
| 16.02.2026 09:21:46 | -1.2 | 74.61 | 998.53 |
| 16.02.2026 09:21:47 | -1.2 | 73.27 | 998.65 |
| 16.02.2026 09:32:07 | -2.1 | 73.27 | 998.65 |
| 16.02.2026 09:32:08 | -2.1 | 75.25 | 998.77 |
| 16.02.2026 09:37:14 | -1.38 | 75.25 | 998.77 |
| 16.02.2026 09:41:09 | -0.67 | 74.29 | 998.72 |
| 16.02.2026 09:48:52 | 0.04 | 71.64 | 998.64 |
| 16.02.2026 09:48:53 | 0.04 | 68.28 | 998.64 |
| 16.02.2026 09:52:26 | 0.77 | 66.28 | 998.5 |
| 16.02.2026 09:54:04 | 1.49 | 66.28 | 998.37 |
| 16.02.2026 09:58:39 | 0.75 | 64.22 | 998.4 |
| 16.02.2026 09:58:40 | 0.75 | 63.65 | 998.55 |
| 16.02.2026 10:01:20 | 0.01 | 63.65 | 998.55 |
| 16.02.2026 10:01:21 | 0.01 | 65.71 | 998.59 |
| 16.02.2026 10:17:03 | 0.59 | 65.71 | 998.59 |
| 16.02.2026 10:17:04 | 0.59 | 65.42 | 998.35 |
| 16.02.2026 10:32:46 | 0.39 | 65.42 | 998.35 |
| 16.02.2026 10:48:30 | -0.16 | 69.95 | 998.2 |
| 16.02.2026 10:57:58 | 0.72 | 69.95 | 998.2 |
| 16.02.2026 11:13:40 | 1.04 | 67.29 | 998.11 |
| 16.02.2026 11:13:41 | 1.04 | 65.36 | 998.11 |
| 16.02.2026 11:20:22 | 1.44 | 65.36 | 997.99 |
| 16.02.2026 11:36:05 | 1.5 | 65.56 | 997.94 |
| 16.02.2026 11:51:47 | 1.92 | 64.82 | 997.82 |
| 16.02.2026 11:51:48 | 1.92 | 62.77 | 997.82 |
| 16.02.2026 11:54:28 | 2.16 | 62.77 | 997.68 |
| 16.02.2026 11:54:29 | 2.16 | 62.7 | 997.68 |
| 16.02.2026 11:57:00 | 1.46 | 63.22 | 997.68 |
| 16.02.2026 12:14:20 | 2.22 | 64.51 | 997.61 |
| 16.02.2026 12:14:21 | 2.22 | 63.25 | 997.59 |
| 16.02.2026 12:30:03 | 2.64 | 63.25 | 997.59 |
| 16.02.2026 12:30:04 | 2.64 | 60.84 | 997.47 |
| 16.02.2026 12:45:47 | 2.49 | 60.84 | 997.47 |
| 16.02.2026 13:01:30 | 2.31 | 62.18 | 997.36 |
| 16.02.2026 13:06:16 | 2.94 | 63.79 | 997.28 |
| 16.02.2026 13:06:17 | 2.94 | 62.28 | 997.26 |
| 16.02.2026 13:10:52 | 2.17 | 62.28 | 997.26 |
| 16.02.2026 13:10:53 | 2.17 | 61.37 | 997.29 |
| 16.02.2026 13:19:49 | 1.43 | 61.37 | 997.29 |
| 16.02.2026 13:19:50 | 1.43 | 64.07 | 997.29 |
| 16.02.2026 13:29:50 | 2.19 | 64.07 | 997.4 |
| 16.02.2026 13:31:59 | 2.91 | 63.25 | 997.17 |
| 16.02.2026 13:32:00 | 2.91 | 60.57 | 997.21 |
| 16.02.2026 13:36:56 | 2.17 | 60.57 | 997.21 |
| 16.02.2026 13:36:57 | 2.17 | 60.74 | 997.18 |
| 16.02.2026 13:40:50 | 2.88 | 60.74 | 997.18 |
| 16.02.2026 13:40:51 | 2.88 | 60.97 | 997.18 |
| 16.02.2026 13:47:00 | 2.13 | 60.97 | 997.17 |
| 16.02.2026 13:47:01 | 2.13 | 62.7 | 997.17 |
| 16.02.2026 13:52:18 | 1.39 | 62.7 | 997.24 |
| 16.02.2026 13:52:19 | 1.39 | 65.2 | 997.24 |
| 16.02.2026 14:08:02 | 1.62 | 65.2 | 997.19 |
| 16.02.2026 14:17:10 | 2.11 | 65.33 | 996.98 |
| 16.02.2026 14:32:53 | 1.93 | 64.33 | 997 |
| 16.02.2026 14:43:35 | 1.4 | 65.01 | 996.85 |
| 16.02.2026 14:59:18 | 1.23 | 66.39 | 996.83 |
| 16.02.2026 14:59:19 | 1.23 | 69.13 | 996.69 |
| 16.02.2026 15:15:01 | 1.33 | 69.13 | 996.69 |
| 16.02.2026 15:15:02 | 1.33 | 70.62 | 996.46 |
| 16.02.2026 15:22:14 | 2.13 | 70.62 | 996.46 |
| 16.02.2026 15:37:57 | 1.56 | 69.18 | 996.4 |
| 16.02.2026 15:38:43 | 1.4 | 70.46 | 996.53 |
| 16.02.2026 15:46:06 | 2.12 | 70.73 | 996.59 |
| 16.02.2026 15:46:07 | 2.12 | 69.83 | 996.64 |
| 16.02.2026 15:57:40 | 1.41 | 69.83 | 996.64 |
| 16.02.2026 15:57:41 | 1.41 | 71.53 | 996.68 |
| 16.02.2026 16:13:23 | 1.61 | 71.53 | 996.68 |
| 16.02.2026 16:13:24 | 1.61 | 71.79 | 996.6 |
| 16.02.2026 16:29:06 | 1.25 | 71.79 | 996.6 |
| 16.02.2026 16:29:07 | 1.25 | 72.87 | 996.42 |
| 16.02.2026 16:41:32 | 0.69 | 72.87 | 996.42 |
| 16.02.2026 16:41:33 | 0.69 | 75.71 | 996.42 |
| 16.02.2026 16:56:36 | -0.02 | 75.71 | 996.3 |
| 16.02.2026 17:12:19 | 0.07 | 79.42 | 996.63 |
| 16.02.2026 17:12:20 | 0.07 | 81.42 | 996.55 |
| 16.02.2026 17:28:02 | -0.12 | 81.42 | 996.55 |
| 16.02.2026 17:28:03 | -0.12 | 82.22 | 996.68 |
| 16.02.2026 17:43:45 | -0.21 | 82.22 | 996.68 |
| 16.02.2026 17:43:46 | -0.21 | 83.55 | 996.68 |
| 16.02.2026 17:59:30 | -0.07 | 83.55 | 996.7 |
| 16.02.2026 18:15:13 | -0.21 | 83.68 | 996.9 |
| 16.02.2026 18:30:56 | -0.27 | 84.04 | 996.96 |
| 16.02.2026 18:46:39 | -0.16 | 84.86 | 996.99 |
| 16.02.2026 19:02:22 | -0.15 | 86.54 | 997.08 |
| 16.02.2026 19:02:23 | -0.15 | 86.51 | 997.22 |
| 16.02.2026 19:18:06 | -0.21 | 86.51 | 997.22 |
| 16.02.2026 19:33:49 | -0.33 | 86.14 | 997.1 |
| 16.02.2026 19:33:50 | -0.33 | 85.97 | 997.08 |
| 16.02.2026 19:44:10 | -0.73 | 85.97 | 997.08 |
| 16.02.2026 19:59:53 | -1 | 86.05 | 997.08 |
| 16.02.2026 20:15:36 | -1.35 | 87.48 | 997.06 |
| 16.02.2026 20:20:02 | -1.44 | 88.29 | 997.19 |
| 16.02.2026 20:20:03 | -1.44 | 88.76 | 997.15 |
| 16.02.2026 20:35:45 | -1.62 | 88.76 | 997.15 |
| 16.02.2026 20:35:46 | -1.62 | 90.04 | 997.13 |
| 16.02.2026 20:51:28 | -1.81 | 90.04 | 997.13 |
| 16.02.2026 20:51:29 | -1.81 | 90.99 | 997.13 |
| 16.02.2026 21:07:12 | -1.88 | 90.99 | 997.21 |
| 16.02.2026 21:22:55 | -1.9 | 90.81 | 997.15 |
| 16.02.2026 21:22:56 | -1.9 | 89.35 | 997.22 |
| 16.02.2026 21:37:27 | -2.14 | 89.35 | 997.22 |
| 16.02.2026 21:53:10 | -2.19 | 89.13 | 997.45 |
| 16.02.2026 22:08:53 | -2.1 | 88.8 | 997.52 |
| 16.02.2026 22:08:54 | -2.1 | 88.79 | 997.62 |
| 16.02.2026 22:24:36 | -1.8 | 88.79 | 997.62 |
| 16.02.2026 22:24:37 | -1.8 | 87.21 | 997.59 |
| 16.02.2026 22:40:20 | -1.69 | 87.61 | 997.59 |
| 16.02.2026 22:56:03 | -1.72 | 87.41 | 997.69 |
| 16.02.2026 23:11:46 | -1.91 | 88.16 | 997.78 |
| 16.02.2026 23:27:29 | -1.69 | 88.76 | 997.78 |
| 16.02.2026 23:58:54 | -1.59 | 89.55 | 997.89 |
| 16.02.2026 23:58:55 | -1.59 | 88.89 | 997.89 |
| 17.02.2026 00:14:38 | -1.52 | 88.89 | 998 |
| 17.02.2026 00:30:21 | -1.55 | 89.26 | 998.12 |
| 17.02.2026 00:46:04 | -1.59 | 89.65 | 998.15 |
| 17.02.2026 00:46:05 | -1.59 | 89.71 | 998.15 |
| 17.02.2026 01:01:48 | -1.51 | 89.71 | 998.13 |
| 17.02.2026 01:17:31 | -1.51 | 90.14 | 998.24 |
| 17.02.2026 01:23:20 | -1.44 | 90.15 | 998.39 |
| 17.02.2026 01:39:02 | -1.34 | 90.37 | 998.42 |
| 17.02.2026 01:39:03 | -1.34 | 90.16 | 998.42 |
| 17.02.2026 01:39:06 | -1.34 | 90.16 | 998.51 |
| 17.02.2026 01:54:48 | -1.44 | 90.16 | 998.51 |
| 17.02.2026 01:54:49 | -1.44 | 90.24 | 998.68 |
| 17.02.2026 02:10:31 | -1.49 | 90.24 | 998.68 |
| 17.02.2026 02:26:14 | -1.46 | 90.65 | 998.7 |
| 17.02.2026 02:26:15 | -1.46 | 90.4 | 998.68 |
| 17.02.2026 02:41:58 | -1.41 | 90.4 | 998.68 |
| 17.02.2026 02:42:01 | -1.41 | 90.85 | 998.65 |
| 17.02.2026 02:57:44 | -1.4 | 90.85 | 998.65 |
| 17.02.2026 03:13:27 | -1.83 | 91 | 998.67 |
| 17.02.2026 03:13:28 | -1.83 | 91.31 | 998.72 |
| 17.02.2026 03:29:10 | -1.92 | 91.31 | 998.72 |
| 17.02.2026 03:29:11 | -1.92 | 92.63 | 998.9 |
| 17.02.2026 03:44:53 | -1.72 | 92.63 | 998.9 |
| 17.02.2026 03:44:54 | -1.72 | 92.92 | 998.9 |
| 17.02.2026 04:00:37 | -1.92 | 92.92 | 998.84 |
| 17.02.2026 04:16:20 | -1.84 | 92.47 | 998.86 |
| 17.02.2026 04:16:21 | -1.84 | 93.33 | 998.92 |
| 17.02.2026 04:32:03 | -1.63 | 93.33 | 998.92 |
| 17.02.2026 04:32:04 | -1.63 | 93.15 | 999.05 |
| 17.02.2026 04:47:46 | -1.61 | 93.15 | 999.05 |
| 17.02.2026 04:47:47 | -1.61 | 93.25 | 999.17 |
| 17.02.2026 05:03:30 | -1.45 | 93.25 | 999.17 |
| 17.02.2026 05:19:13 | -1.34 | 92.84 | 999.39 |
| 17.02.2026 05:34:56 | -1.23 | 92.57 | 999.42 |
| 17.02.2026 05:34:57 | -1.23 | 92.61 | 999.63 |
| 17.02.2026 05:50:39 | -1.13 | 92.61 | 999.63 |
| 17.02.2026 05:50:40 | -1.13 | 92.18 | 999.85 |
| 17.02.2026 06:06:23 | -1.05 | 92.18 | 999.85 |
| 17.02.2026 06:22:08 | -1.17 | 92.23 | 999.83 |
| 17.02.2026 06:22:09 | -1.17 | 92.48 | 1000.05 |
| 17.02.2026 06:37:51 | -1.02 | 92.48 | 1000.05 |
| 17.02.2026 06:37:52 | -1.02 | 92.22 | 1000.39 |
| 17.02.2026 06:53:34 | -0.97 | 92.22 | 1000.39 |
| 17.02.2026 06:53:35 | -0.97 | 92.19 | 1000.54 |
| 17.02.2026 07:09:17 | -1.13 | 92.19 | 1000.54 |
| 17.02.2026 07:09:18 | -1.13 | 92.18 | 1000.77 |
| 17.02.2026 07:25:01 | -1.04 | 92.18 | 1000.77 |
| 17.02.2026 07:40:44 | -0.69 | 92.56 | 1001.13 |
| 17.02.2026 07:49:52 | -0.38 | 92.15 | 1001.33 |
| 17.02.2026 08:05:34 | -0.18 | 91.06 | 1001.48 |
| 17.02.2026 08:05:35 | -0.18 | 89.15 | 1001.86 |
| 17.02.2026 08:21:17 | -0.02 | 89.15 | 1001.86 |
| 17.02.2026 08:21:18 | -0.02 | 88.75 | 1002.15 |
| 17.02.2026 08:29:22 | 0.34 | 88.75 | 1002.15 |
| 17.02.2026 08:29:23 | 0.34 | 88.15 | 1002.32 |
| 17.02.2026 08:45:05 | 0.93 | 88.15 | 1002.32 |
| 17.02.2026 08:45:06 | 0.93 | 86.78 | 1002.51 |
| 17.02.2026 08:49:20 | 1.05 | 86.78 | 1002.51 |
| 17.02.2026 08:49:21 | 1.05 | 85.82 | 1002.58 |
| 17.02.2026 08:57:04 | 1.75 | 85.82 | 1002.58 |
| 17.02.2026 08:57:05 | 1.75 | 83.86 | 1002.72 |
| 17.02.2026 09:12:47 | 2.42 | 83.86 | 1002.72 |
| 17.02.2026 09:12:48 | 2.42 | 81.07 | 1002.72 |
| 17.02.2026 09:13:12 | 2.45 | 81.07 | 1002.89 |
| 17.02.2026 09:13:13 | 2.45 | 80.91 | 1002.89 |
| 17.02.2026 09:23:54 | 3.18 | 80.91 | 1002.89 |
| 17.02.2026 09:39:37 | 3.28 | 78.08 | 1002.98 |
| 17.02.2026 09:39:38 | 3.28 | 78.07 | 1003.22 |
| 17.02.2026 09:52:34 | 3.89 | 78.07 | 1003.22 |
| 17.02.2026 09:52:35 | 3.89 | 77.43 | 1003.22 |
| 17.02.2026 10:00:29 | 4.6 | 77.43 | 1003.4 |
| 17.02.2026 10:08:13 | 5.31 | 75.53 | 1003.44 |
| 17.02.2026 10:11:14 | 6.04 | 72.12 | 1003.55 |
| 17.02.2026 10:11:15 | 6.04 | 70.07 | 1003.55 |
| 17.02.2026 10:26:58 | 6.18 | 70.07 | 1003.5 |
| 17.02.2026 10:42:41 | 6.14 | 66.5 | 1003.71 |
| 17.02.2026 10:42:42 | 6.14 | 67.78 | 1003.94 |
| 17.02.2026 10:46:56 | 6.77 | 67.78 | 1003.94 |
| 17.02.2026 11:07:27 | 6.78 | 62.92 | 1004.19 |
| 17.02.2026 11:07:28 | 6.78 | 64.33 | 1004.19 |
| 17.02.2026 11:13:49 | 6.04 | 66.5 | 1004.43 |
| 17.02.2026 11:37:47 | 6.76 | 68.18 | 1004.64 |
| 17.02.2026 11:53:30 | 6.97 | 65.25 | 1004.63 |
| 17.02.2026 11:53:31 | 6.97 | 63.55 | 1004.74 |
| 17.02.2026 12:07:20 | 7.48 | 63.55 | 1004.74 |
| 17.02.2026 12:07:21 | 7.48 | 62.23 | 1004.81 |
| 17.02.2026 12:23:03 | 7.3 | 62.23 | 1004.81 |
| 17.02.2026 12:23:04 | 7.3 | 62.18 | 1004.89 |
| 17.02.2026 12:25:23 | 6.72 | 62.18 | 1004.89 |
| 17.02.2026 12:25:24 | 6.72 | 62.36 | 1004.89 |
| 17.02.2026 12:41:06 | 6.74 | 62.36 | 1004.85 |
| 17.02.2026 12:41:07 | 6.74 | 64.12 | 1004.85 |
| 17.02.2026 12:56:50 | 6.51 | 64.12 | 1005 |
| 17.02.2026 12:56:51 | 6.51 | 64.87 | 1005.13 |
| 17.02.2026 13:12:33 | 6.44 | 64.87 | 1005.13 |
| 17.02.2026 13:12:34 | 6.44 | 63.87 | 1005.32 |
| 17.02.2026 13:20:28 | 7.45 | 63.87 | 1005.32 |
| 17.02.2026 13:20:29 | 7.45 | 60.91 | 1005.19 |
| 17.02.2026 13:32:23 | 6.73 | 60.91 | 1005.19 |
| 17.02.2026 13:32:24 | 6.73 | 61.42 | 1005.21 |
| 17.02.2026 13:48:06 | 6.14 | 61.42 | 1005.21 |
| 17.02.2026 13:48:07 | 6.14 | 63.94 | 1005.38 |
| 17.02.2026 13:49:13 | 5.96 | 63.94 | 1005.38 |
| 17.02.2026 13:49:14 | 5.96 | 63.83 | 1005.37 |
| 17.02.2026 14:18:04 | 6.57 | 63.79 | 1005.36 |
| 17.02.2026 14:33:47 | 6.51 | 62.37 | 1005.48 |
| 17.02.2026 14:49:30 | 6.63 | 61.52 | 1005.56 |
| 17.02.2026 14:58:38 | 5.92 | 63.41 | 1005.63 |
| 17.02.2026 14:58:39 | 5.92 | 64.13 | 1005.71 |
| 17.02.2026 15:06:33 | 6.64 | 64.13 | 1005.71 |
| 17.02.2026 15:22:16 | 6.91 | 64.03 | 1005.85 |
| 17.02.2026 15:22:17 | 6.91 | 63.45 | 1005.85 |
| 17.02.2026 15:32:58 | 5.93 | 63.45 | 1006.02 |
| 17.02.2026 15:32:59 | 5.93 | 65.03 | 1006.02 |
| 17.02.2026 15:48:41 | 6.13 | 65.03 | 1006.07 |
| 17.02.2026 15:48:42 | 6.13 | 64.86 | 1006.07 |
| 17.02.2026 16:04:24 | 5.33 | 64.86 | 1006.1 |
| 17.02.2026 16:04:25 | 5.33 | 67.96 | 1006.1 |
| 17.02.2026 16:16:51 | 5.21 | 67.96 | 1006.26 |
| 17.02.2026 16:16:52 | 5.21 | 67.83 | 1006.36 |
| 17.02.2026 16:32:35 | 5.33 | 67.83 | 1006.36 |
| 17.02.2026 16:32:36 | 5.33 | 67.84 | 1006.33 |
| 17.02.2026 16:48:18 | 5.12 | 67.84 | 1006.33 |
| 17.02.2026 17:04:00 | 4.52 | 67.13 | 1006.56 |
| 17.02.2026 17:04:01 | 4.52 | 68.88 | 1006.56 |
| 17.02.2026 17:04:15 | 4.5 | 68.88 | 1006.7 |
| 17.02.2026 17:19:57 | 4.04 | 68.88 | 1006.65 |
| 17.02.2026 17:19:58 | 4.04 | 71.39 | 1006.65 |
| 17.02.2026 17:35:40 | 3.91 | 71.39 | 1006.87 |
| 17.02.2026 17:35:41 | 3.91 | 72.33 | 1007.09 |
| 17.02.2026 17:51:23 | 3.99 | 72.33 | 1007.09 |
| 17.02.2026 18:05:23 | 3.8 | 72.13 | 1007.3 |
| 17.02.2026 18:05:24 | 3.8 | 73.26 | 1007.4 |
| 17.02.2026 18:21:06 | 3.47 | 73.26 | 1007.4 |
| 17.02.2026 18:21:07 | 3.47 | 75.65 | 1007.4 |
| 17.02.2026 18:36:49 | 3.12 | 75.65 | 1007.3 |
| 17.02.2026 18:36:50 | 3.12 | 77.21 | 1007.5 |
| 17.02.2026 18:37:24 | 3.08 | 77.21 | 1007.5 |
| 17.02.2026 18:37:25 | 3.08 | 77.37 | 1007.5 |
| 17.02.2026 18:53:09 | 2.36 | 77.37 | 1007.5 |
| 17.02.2026 18:53:10 | 2.36 | 79.58 | 1007.5 |
| 17.02.2026 19:08:52 | 1.92 | 79.58 | 1007.78 |
| 17.02.2026 19:08:53 | 1.92 | 82.2 | 1007.78 |
| 17.02.2026 19:24:37 | 1.94 | 82.2 | 1007.88 |
| 17.02.2026 19:24:38 | 1.94 | 83.75 | 1008 |
| 17.02.2026 19:40:20 | 2.2 | 83.75 | 1008 |
| 17.02.2026 19:40:21 | 2.2 | 83.02 | 1008.04 |
| 17.02.2026 19:56:03 | 2.2 | 83.02 | 1008.04 |
| 17.02.2026 19:56:04 | 2.2 | 83.29 | 1008.24 |
| 17.02.2026 20:11:46 | 2.09 | 83.29 | 1008.24 |
| 17.02.2026 20:11:47 | 2.09 | 84.54 | 1008.24 |
| 17.02.2026 20:27:30 | 2.12 | 84.54 | 1008.27 |
| 17.02.2026 20:43:13 | 2.25 | 86.39 | 1008.32 |
| 17.02.2026 20:58:56 | 2.36 | 86.44 | 1008.41 |
| 17.02.2026 21:14:39 | 2.5 | 86.41 | 1008.46 |
| 17.02.2026 21:30:22 | 2.71 | 85.93 | 1008.66 |
| 17.02.2026 21:46:05 | 2.6 | 86.05 | 1008.75 |
| 17.02.2026 22:01:48 | 2.61 | 87.16 | 1009 |
| 17.02.2026 22:01:49 | 2.61 | 85.93 | 1009.06 |
| 17.02.2026 22:17:31 | 2.43 | 85.93 | 1009.06 |
| 17.02.2026 22:33:14 | 2.46 | 84.79 | 1009.07 |
| 17.02.2026 22:48:58 | 2.66 | 84.78 | 1009.37 |
| 17.02.2026 22:48:59 | 2.66 | 83.35 | 1009.37 |
| 17.02.2026 23:04:42 | 2.61 | 83.35 | 1009.56 |
| 17.02.2026 23:04:43 | 2.61 | 83.85 | 1009.86 |
| 17.02.2026 23:20:25 | 2.67 | 83.85 | 1009.86 |
| 17.02.2026 23:36:08 | 2.56 | 82.99 | 1010.06 |
| 17.02.2026 23:36:09 | 2.56 | 83.16 | 1010.05 |
| 17.02.2026 23:51:53 | 2.72 | 83.16 | 1010.05 |
| 17.02.2026 23:51:54 | 2.72 | 80.68 | 1010.19 |
| 18.02.2026 00:07:36 | 2.49 | 80.68 | 1010.19 |
| 18.02.2026 00:07:37 | 2.49 | 80.22 | 1010.19 |
| 18.02.2026 00:23:20 | 2.08 | 80.22 | 1010.04 |
| 18.02.2026 00:26:00 | 2.01 | 80.99 | 1010.23 |
| 18.02.2026 00:26:01 | 2.01 | 80.97 | 1010.24 |
| 18.02.2026 00:41:43 | 1.64 | 80.97 | 1010.24 |
| 18.02.2026 00:41:47 | 1.64 | 82.59 | 1010.4 |
| 18.02.2026 00:57:29 | 1.56 | 82.59 | 1010.4 |
| 18.02.2026 00:57:30 | 1.56 | 83.43 | 1010.4 |
| 18.02.2026 01:09:04 | 1.31 | 83.43 | 1010.51 |
| 18.02.2026 01:09:05 | 1.31 | 84.2 | 1010.51 |
| 18.02.2026 01:24:48 | 1.1 | 84.2 | 1010.54 |
| 18.02.2026 01:40:31 | 1.28 | 84.07 | 1010.88 |
| 18.02.2026 01:40:32 | 1.28 | 82.83 | 1010.98 |
| 18.02.2026 01:56:14 | 1.46 | 82.83 | 1010.98 |
| 18.02.2026 01:56:15 | 1.46 | 81.77 | 1010.98 |
| 18.02.2026 02:11:58 | 1.44 | 81.77 | 1011.01 |
| 18.02.2026 02:27:41 | 1.7 | 83.23 | 1011.11 |
| 18.02.2026 02:43:24 | 1.7 | 82.58 | 1011.15 |
| 18.02.2026 02:59:07 | 1.54 | 83.7 | 1011.22 |
| 18.02.2026 02:59:08 | 1.54 | 86.86 | 1011.1 |
| 18.02.2026 03:14:50 | 1.77 | 86.86 | 1011.1 |
| 18.02.2026 03:14:51 | 1.77 | 86.56 | 1011.04 |
| 18.02.2026 03:30:33 | 1.94 | 86.56 | 1011.04 |
| 18.02.2026 03:30:34 | 1.94 | 83.06 | 1011.02 |
| 18.02.2026 03:32:12 | 2.01 | 83.06 | 1011.02 |
| 18.02.2026 03:47:55 | 1.95 | 82.97 | 1011.08 |
| 18.02.2026 04:03:38 | 2 | 83.79 | 1011.18 |
| 18.02.2026 04:14:41 | 1.3 | 83.68 | 1011.32 |
| 18.02.2026 04:30:24 | 0.75 | 89.13 | 1011.48 |
| 18.02.2026 04:30:25 | 0.75 | 94.26 | 1011.56 |
| 18.02.2026 04:46:07 | 0.85 | 94.26 | 1011.56 |
| 18.02.2026 04:46:08 | 0.85 | 95.24 | 1011.46 |
| 18.02.2026 05:01:50 | 0.94 | 95.24 | 1011.46 |
| 18.02.2026 05:01:51 | 0.94 | 94.5 | 1011.47 |
| 18.02.2026 05:17:33 | 1.15 | 94.5 | 1011.47 |
| 18.02.2026 05:17:34 | 1.15 | 89.19 | 1011.47 |
| 18.02.2026 05:33:17 | 1.27 | 89.19 | 1011.51 |
| 18.02.2026 05:49:00 | 1.37 | 84.69 | 1011.6 |
| 18.02.2026 06:04:43 | 1.35 | 81.94 | 1011.68 |
| 18.02.2026 06:04:44 | 1.35 | 81.18 | 1011.73 |
| 18.02.2026 06:20:26 | 1.36 | 81.18 | 1011.73 |
| 18.02.2026 06:20:27 | 1.36 | 82.78 | 1011.7 |
| 18.02.2026 06:36:09 | 1.38 | 82.78 | 1011.7 |
| 18.02.2026 06:36:12 | 1.38 | 82.72 | 1011.7 |
| 18.02.2026 06:36:13 | 1.38 | 82.72 | 1011.82 |
| 18.02.2026 06:51:56 | 1.34 | 82.72 | 1011.82 |
| 18.02.2026 07:07:39 | 1.27 | 85.02 | 1011.94 |
| 18.02.2026 07:23:22 | 1.13 | 85.93 | 1012.06 |
| 18.02.2026 07:23:23 | 1.13 | 88.1 | 1012.22 |
| 18.02.2026 07:39:05 | 1.16 | 88.1 | 1012.22 |
| 18.02.2026 07:39:06 | 1.16 | 89.87 | 1012.22 |
| 18.02.2026 07:54:49 | 1.32 | 89.87 | 1012.22 |
| 18.02.2026 08:10:32 | 1.84 | 90.22 | 1012.18 |
| 18.02.2026 08:10:33 | 1.84 | 87.91 | 1012.2 |
| 18.02.2026 08:19:29 | 2 | 87.91 | 1012.2 |
| 18.02.2026 08:19:30 | 2 | 85.66 | 1012.2 |
| 18.02.2026 08:35:13 | 2.45 | 85.66 | 1012.17 |
| 18.02.2026 08:50:37 | 2.71 | 81.86 | 1012.04 |
| 18.02.2026 09:06:20 | 2.7 | 80.2 | 1012.08 |
| 18.02.2026 09:22:03 | 3.17 | 78.4 | 1012.06 |
| 18.02.2026 09:22:04 | 3.17 | 77.15 | 1012.17 |
| 18.02.2026 09:37:37 | 3.43 | 77.15 | 1012.17 |
| 18.02.2026 09:37:38 | 3.43 | 76.1 | 1012.17 |
| 18.02.2026 09:53:20 | 2.93 | 76.1 | 1012.17 |
| 18.02.2026 09:53:21 | 2.93 | 81.18 | 1012.27 |
| 18.02.2026 10:09:03 | 3.39 | 81.18 | 1012.27 |
| 18.02.2026 10:09:04 | 3.39 | 78.54 | 1012.27 |
| 18.02.2026 10:24:47 | 3.34 | 78.54 | 1012.34 |
| 18.02.2026 10:40:30 | 3.28 | 78.29 | 1012.6 |
| 18.02.2026 10:40:31 | 3.28 | 76.3 | 1012.67 |
| 18.02.2026 10:46:40 | 2.67 | 76.3 | 1012.67 |
| 18.02.2026 10:46:41 | 2.67 | 79.54 | 1012.86 |
| 18.02.2026 11:02:24 | 2.99 | 79.54 | 1012.86 |
| 18.02.2026 11:18:07 | 2.88 | 84.38 | 1012.75 |
| 18.02.2026 11:18:08 | 2.88 | 84.87 | 1012.81 |
| 18.02.2026 11:22:12 | 3.39 | 84.87 | 1012.81 |
| 18.02.2026 11:27:19 | 4.1 | 83.35 | 1012.75 |
| 18.02.2026 11:27:20 | 4.1 | 79.73 | 1012.69 |
| 18.02.2026 11:32:06 | 4.82 | 79.73 | 1012.69 |
| 18.02.2026 11:44:32 | 5.53 | 77.49 | 1012.6 |
| 18.02.2026 11:44:33 | 5.53 | 71.1 | 1012.6 |
| 18.02.2026 12:00:16 | 5.17 | 71.1 | 1012.53 |
| 18.02.2026 12:00:20 | 5.17 | 65.79 | 1012.28 |
| 18.02.2026 12:05:16 | 4.78 | 65.79 | 1012.28 |
| 18.02.2026 12:05:17 | 4.78 | 64.79 | 1012.32 |
| 18.02.2026 12:11:16 | 4.08 | 64.79 | 1012.32 |
| 18.02.2026 12:26:59 | 4.44 | 67.15 | 1012.33 |
| 18.02.2026 12:58:25 | 4.56 | 66.23 | 1012.34 |
| 18.02.2026 13:05:07 | 4.79 | 64.6 | 1012.26 |
| 18.02.2026 13:09:43 | 5.5 | 63.67 | 1012.24 |
| 18.02.2026 13:25:26 | 5.91 | 60.25 | 1012.09 |
| 18.02.2026 13:41:09 | 5.51 | 57.91 | 1012.03 |
| 18.02.2026 13:41:10 | 5.51 | 58.46 | 1011.98 |
| 18.02.2026 13:56:52 | 5.36 | 58.46 | 1011.98 |
| 18.02.2026 13:56:53 | 5.36 | 58.66 | 1011.93 |
| 18.02.2026 14:03:34 | 4.77 | 58.66 | 1011.93 |
| 18.02.2026 14:19:17 | 4.75 | 60.38 | 1011.94 |
| 18.02.2026 14:19:18 | 4.75 | 62.34 | 1012 |
| 18.02.2026 14:35:00 | 4.4 | 62.34 | 1012 |
| 18.02.2026 14:35:01 | 4.4 | 61.59 | 1012.06 |
| 18.02.2026 14:44:50 | 5.48 | 61.59 | 1012.06 |
| 18.02.2026 15:00:33 | 5.27 | 58.75 | 1012.08 |
| 18.02.2026 15:13:41 | 4.76 | 58.06 | 1012.12 |
| 18.02.2026 15:13:42 | 4.76 | 59.56 | 1012.13 |
| 18.02.2026 15:29:25 | 4.8 | 59.56 | 1012.13 |
| 18.02.2026 15:45:08 | 4.68 | 58.48 | 1012.09 |
| 18.02.2026 16:00:51 | 4.24 | 59.63 | 1011.95 |
| 18.02.2026 16:00:52 | 4.24 | 61.58 | 1011.95 |
| 18.02.2026 16:16:35 | 4.47 | 61.58 | 1011.92 |
| 18.02.2026 16:32:18 | 4.22 | 61.16 | 1011.81 |
| 18.02.2026 16:32:19 | 4.22 | 61.24 | 1011.86 |
| 18.02.2026 16:35:30 | 4.05 | 61.24 | 1011.86 |
| 18.02.2026 16:35:31 | 4.05 | 61.42 | 1011.86 |
| 18.02.2026 16:51:13 | 3.46 | 61.42 | 1011.86 |
| 18.02.2026 16:51:14 | 3.46 | 63.65 | 1011.88 |
| 18.02.2026 16:54:04 | 3.34 | 63.65 | 1011.88 |
| 18.02.2026 16:54:05 | 3.34 | 63.93 | 1011.88 |
| 18.02.2026 17:09:48 | 2.71 | 63.93 | 1011.83 |
| 18.02.2026 17:18:55 | 2.63 | 65.9 | 1011.98 |
| 18.02.2026 17:18:56 | 2.63 | 65.4 | 1011.98 |
| 18.02.2026 17:34:39 | 2.49 | 65.4 | 1011.99 |
| 18.02.2026 17:49:31 | 1.93 | 65.86 | 1012.09 |
| 18.02.2026 17:49:32 | 1.93 | 78.09 | 1012.09 |
| 18.02.2026 18:05:14 | 1.27 | 78.09 | 1012.21 |
| 18.02.2026 18:07:45 | 1.21 | 86.01 | 1012.37 |
| 18.02.2026 18:23:28 | 0.91 | 86.35 | 1012.37 |
| 18.02.2026 18:39:11 | 1.03 | 86.27 | 1012.6 |
| 18.02.2026 18:54:54 | 0.96 | 85.15 | 1012.73 |
| 18.02.2026 18:54:55 | 0.96 | 86.45 | 1012.71 |
| 18.02.2026 19:10:37 | 1 | 86.45 | 1012.71 |
| 18.02.2026 19:10:38 | 1 | 86.43 | 1012.96 |
| 18.02.2026 19:26:20 | 1.01 | 86.43 | 1012.96 |
| 18.02.2026 19:26:21 | 1.01 | 85.2 | 1012.9 |
| 18.02.2026 19:42:04 | 0.82 | 85.2 | 1012.9 |
| 18.02.2026 19:57:47 | 0.72 | 85.85 | 1013.08 |
| 18.02.2026 20:13:30 | 0.74 | 85.89 | 1013.07 |
| 18.02.2026 20:29:13 | 0.67 | 85.85 | 1013.24 |
| 18.02.2026 20:44:56 | 0.78 | 85.7 | 1013.18 |
| 18.02.2026 21:00:39 | 0.62 | 85.2 | 1013.36 |
| 18.02.2026 21:00:40 | 0.62 | 86.12 | 1013.33 |
| 18.02.2026 21:16:22 | 0.59 | 86.12 | 1013.33 |
| 18.02.2026 21:16:23 | 0.59 | 85.71 | 1013.2 |
| 18.02.2026 21:17:50 | 0.5 | 85.71 | 1013.2 |
| 18.02.2026 21:33:33 | 0.48 | 85.86 | 1013.21 |
| 18.02.2026 21:49:16 | 0.3 | 86.31 | 1013.14 |
| 18.02.2026 22:05:00 | 0.16 | 85.33 | 1013.15 |
| 18.02.2026 22:20:43 | 0.09 | 83.49 | 1013.03 |
| 18.02.2026 22:36:26 | 0.01 | 82.35 | 1012.93 |
| 18.02.2026 22:52:09 | 0.02 | 81.22 | 1012.87 |
| 18.02.2026 23:07:52 | 0.01 | 81.26 | 1012.82 |
| 18.02.2026 23:16:28 | -0.21 | 82.06 | 1012.81 |
| 18.02.2026 23:16:29 | -0.21 | 82.68 | 1012.71 |
| 18.02.2026 23:32:11 | -0.24 | 82.68 | 1012.71 |
| 18.02.2026 23:32:12 | -0.24 | 80.87 | 1012.71 |
| 18.02.2026 23:47:55 | -0.37 | 80.87 | 1012.54 |
| 19.02.2026 00:03:38 | -0.52 | 81.66 | 1012.35 |
| 19.02.2026 00:19:21 | -0.32 | 81.15 | 1012.23 |
| 19.02.2026 00:35:04 | -0.21 | 79.39 | 1012.2 |
| 19.02.2026 00:50:47 | -0.2 | 79.83 | 1011.97 |
| 19.02.2026 01:06:30 | -0.31 | 79.94 | 1011.76 |
| 19.02.2026 01:22:13 | -0.53 | 80.31 | 1011.59 |
| 19.02.2026 01:37:56 | -0.72 | 80.55 | 1011.52 |
| 19.02.2026 01:53:39 | -0.67 | 81.68 | 1011.57 |
| 19.02.2026 01:53:40 | -0.67 | 81.86 | 1011.57 |
| 19.02.2026 02:09:22 | -0.65 | 81.86 | 1011.36 |
| 19.02.2026 02:09:23 | -0.65 | 81.51 | 1011.36 |
| 19.02.2026 02:25:05 | -0.55 | 81.51 | 1011.11 |
| 19.02.2026 02:25:06 | -0.55 | 79.14 | 1010.99 |
| 19.02.2026 02:40:48 | -0.49 | 79.14 | 1010.99 |
| 19.02.2026 02:40:49 | -0.49 | 78.68 | 1010.99 |
| 19.02.2026 02:56:32 | -0.48 | 78.68 | 1010.8 |
| 19.02.2026 03:12:15 | -0.49 | 79.25 | 1010.52 |
| 19.02.2026 03:12:16 | -0.49 | 79.06 | 1010.22 |
| 19.02.2026 03:27:58 | -0.57 | 79.06 | 1010.22 |
| 19.02.2026 03:27:59 | -0.57 | 79.49 | 1009.92 |
| 19.02.2026 03:43:41 | -0.77 | 79.49 | 1009.92 |
| 19.02.2026 03:59:24 | -0.64 | 79.76 | 1010.01 |
| 19.02.2026 03:59:25 | -0.64 | 79.59 | 1009.72 |
| 19.02.2026 04:15:10 | -0.95 | 79.59 | 1009.72 |
| 19.02.2026 04:30:53 | -1.02 | 78.4 | 1009.61 |
| 19.02.2026 04:46:36 | -1.27 | 79.84 | 1009.83 |
| 19.02.2026 04:57:18 | -1.44 | 80.02 | 1009.9 |
| 19.02.2026 05:13:01 | -1.56 | 79.52 | 1009.86 |
| 19.02.2026 05:28:44 | -1.54 | 79.57 | 1009.7 |
| 19.02.2026 05:44:27 | -1.5 | 79.06 | 1009.62 |
| 19.02.2026 05:44:28 | -1.5 | 79.08 | 1009.66 |
| 19.02.2026 06:00:10 | -1.62 | 79.08 | 1009.66 |
| 19.02.2026 06:00:11 | -1.62 | 79.61 | 1009.47 |
| 19.02.2026 06:15:53 | -1.69 | 79.61 | 1009.47 |
| 19.02.2026 06:15:54 | -1.69 | 80.05 | 1009.47 |
| 19.02.2026 06:31:37 | -1.68 | 80.05 | 1009.31 |
| 19.02.2026 06:47:20 | -1.91 | 80.68 | 1009.16 |
| 19.02.2026 06:47:21 | -1.91 | 80.95 | 1008.98 |
| 19.02.2026 07:03:03 | -1.93 | 80.95 | 1008.98 |
| 19.02.2026 07:03:04 | -1.93 | 81.36 | 1008.99 |
| 19.02.2026 07:18:46 | -1.84 | 81.36 | 1008.99 |
| 19.02.2026 07:18:47 | -1.84 | 81.74 | 1008.97 |
| 19.02.2026 07:34:29 | -1.52 | 81.74 | 1008.97 |
| 19.02.2026 07:34:30 | -1.52 | 81.7 | 1009.04 |
| 19.02.2026 07:50:12 | -1.43 | 81.7 | 1009.04 |
| 19.02.2026 07:50:13 | -1.43 | 82.09 | 1009.04 |
| 19.02.2026 08:05:55 | -1.42 | 82.09 | 1008.93 |
| 19.02.2026 08:05:56 | -1.42 | 82.49 | 1008.93 |
| 19.02.2026 08:21:39 | -1.01 | 82.49 | 1009 |
| 19.02.2026 08:37:22 | -0.99 | 81.58 | 1008.87 |
| 19.02.2026 08:37:23 | -0.99 | 81.38 | 1008.89 |
| 19.02.2026 08:45:07 | -0.74 | 80.87 | 1008.84 |
| 19.02.2026 09:00:49 | -0.75 | 80.87 | 1008.84 |
| 19.02.2026 09:00:50 | -0.75 | 80.7 | 1008.77 |
| 19.02.2026 09:16:32 | -0.53 | 80.7 | 1008.77 |
| 19.02.2026 09:16:33 | -0.53 | 80.22 | 1008.85 |
| 19.02.2026 09:32:16 | -0.2 | 80.22 | 1008.85 |
| 19.02.2026 09:35:39 | -0.03 | 79.12 | 1008.86 |
| 19.02.2026 09:51:22 | 0.22 | 78.62 | 1008.86 |
| 19.02.2026 10:07:05 | 0.14 | 77.37 | 1008.67 |
| 19.02.2026 10:07:06 | 0.14 | 78.2 | 1008.67 |
| 19.02.2026 10:22:48 | 0.3 | 78.2 | 1008.67 |
| 19.02.2026 10:22:49 | 0.3 | 78.43 | 1008.71 |
| 19.02.2026 10:33:09 | 0.71 | 78.43 | 1008.71 |
| 19.02.2026 10:33:10 | 0.71 | 77.34 | 1008.67 |
| 19.02.2026 10:48:53 | 1.05 | 77.34 | 1008.67 |
| 19.02.2026 10:54:10 | 1.42 | 75.3 | 1008.65 |
| 19.02.2026 10:54:11 | 1.42 | 74.71 | 1008.71 |
| 19.02.2026 11:09:53 | 1.2 | 74.71 | 1008.71 |
| 19.02.2026 11:09:54 | 1.2 | 74.69 | 1008.68 |
| 19.02.2026 11:16:55 | 2.13 | 74.69 | 1008.68 |
| 19.02.2026 11:16:56 | 2.13 | 71.72 | 1008.68 |
| 19.02.2026 11:32:38 | 1.97 | 71.72 | 1008.69 |
| 19.02.2026 11:32:39 | 1.97 | 71.34 | 1008.69 |
| 19.02.2026 11:48:22 | 1.79 | 71.34 | 1008.74 |
| 19.02.2026 11:50:52 | 1.39 | 71.2 | 1008.55 |
| 19.02.2026 11:50:53 | 1.39 | 72.67 | 1008.48 |
| 19.02.2026 11:56:20 | 2.15 | 72.67 | 1008.48 |
| 19.02.2026 11:56:21 | 2.15 | 72.21 | 1008.48 |
| 19.02.2026 12:06:52 | 2.88 | 72.21 | 1008.46 |
| 19.02.2026 12:06:53 | 2.88 | 68.83 | 1008.36 |
| 19.02.2026 12:16:31 | 2.14 | 68.83 | 1008.36 |
| 19.02.2026 12:16:32 | 2.14 | 69.69 | 1008.27 |
| 19.02.2026 12:19:43 | 2.85 | 69.69 | 1008.27 |
| 19.02.2026 12:19:44 | 2.85 | 68.86 | 1008.16 |
| 19.02.2026 12:35:26 | 2.4 | 68.86 | 1008.16 |
| 19.02.2026 12:35:27 | 2.4 | 69.91 | 1008.06 |
| 19.02.2026 12:37:46 | 2.14 | 69.91 | 1008.06 |
| 19.02.2026 12:37:47 | 2.14 | 70.94 | 1008.04 |
| 19.02.2026 12:46:12 | 2.89 | 70.94 | 1008.04 |
| 19.02.2026 12:46:13 | 2.89 | 69.1 | 1007.92 |
| 19.02.2026 13:01:55 | 2.95 | 69.1 | 1007.92 |
| 19.02.2026 13:01:56 | 2.95 | 68.8 | 1008.1 |
| 19.02.2026 13:11:34 | 3.61 | 68.8 | 1008.1 |
| 19.02.2026 13:11:35 | 3.61 | 66.36 | 1008.08 |
| 19.02.2026 13:15:07 | 2.87 | 66.36 | 1008.08 |
| 19.02.2026 13:15:08 | 2.87 | 68.19 | 1008.13 |
| 19.02.2026 13:27:23 | 2.15 | 68.19 | 1008.13 |
| 19.02.2026 13:27:24 | 2.15 | 70.09 | 1008.15 |
| 19.02.2026 13:43:06 | 2.35 | 70.09 | 1008.15 |
| 19.02.2026 13:43:07 | 2.35 | 70.67 | 1008.07 |
| 19.02.2026 13:58:49 | 2.46 | 70.67 | 1008.07 |
| 19.02.2026 13:58:50 | 2.46 | 70.76 | 1007.71 |
| 19.02.2026 14:14:32 | 2.39 | 70.76 | 1007.71 |
| 19.02.2026 14:14:33 | 2.39 | 69.79 | 1007.99 |
| 19.02.2026 14:20:11 | 2.88 | 69.79 | 1007.99 |
| 19.02.2026 14:23:13 | 3.59 | 66.3 | 1007.95 |
| 19.02.2026 14:43:42 | 2.87 | 66.34 | 1007.93 |
| 19.02.2026 14:59:25 | 3.06 | 67.13 | 1008 |
| 19.02.2026 14:59:26 | 3.06 | 68.92 | 1008.19 |
| 19.02.2026 15:04:33 | 3.57 | 68.92 | 1008.19 |
| 19.02.2026 15:16:07 | 2.87 | 67.36 | 1008.18 |
| 19.02.2026 15:31:50 | 2.7 | 69.58 | 1008.16 |
| 19.02.2026 15:31:51 | 2.7 | 70.67 | 1008.02 |
| 19.02.2026 15:47:33 | 3.05 | 70.67 | 1008.02 |
| 19.02.2026 15:47:34 | 3.05 | 68.81 | 1008 |
| 19.02.2026 16:03:16 | 2.53 | 68.81 | 1008 |
| 19.02.2026 16:03:17 | 2.53 | 70.99 | 1008.11 |
| 19.02.2026 16:18:59 | 2.48 | 70.99 | 1008.11 |
| 19.02.2026 16:19:00 | 2.48 | 71.6 | 1008.23 |
| 19.02.2026 16:34:43 | 2.22 | 71.6 | 1008.23 |
| 19.02.2026 16:39:08 | 2.15 | 72.32 | 1008.23 |
| 19.02.2026 16:39:09 | 2.15 | 73.02 | 1008.29 |
| 19.02.2026 16:54:51 | 2.13 | 73.02 | 1008.29 |
| 19.02.2026 16:54:52 | 2.13 | 73.96 | 1008.25 |
| 19.02.2026 17:10:34 | 1.74 | 73.96 | 1008.25 |
| 19.02.2026 17:10:35 | 1.74 | 76.42 | 1008.25 |
| 19.02.2026 17:25:48 | 1.45 | 76.42 | 1008.42 |
| 19.02.2026 17:25:49 | 1.45 | 77.44 | 1008.42 |
| 19.02.2026 17:41:32 | 1.18 | 77.44 | 1008.7 |
| 19.02.2026 17:57:15 | 1.02 | 78.42 | 1008.97 |
| 19.02.2026 18:12:58 | 0.88 | 78.72 | 1009.32 |
| 19.02.2026 18:12:59 | 0.88 | 78.83 | 1009.71 |
| 19.02.2026 18:19:39 | 0.75 | 78.83 | 1009.71 |
| 19.02.2026 18:19:40 | 0.75 | 79.05 | 1009.84 |
| 19.02.2026 18:35:22 | 0.65 | 79.05 | 1009.84 |
| 19.02.2026 18:35:23 | 0.65 | 79.32 | 1010.25 |
| 19.02.2026 18:51:05 | 0.87 | 79.32 | 1010.25 |
| 19.02.2026 18:51:06 | 0.87 | 78.56 | 1010.44 |
| 19.02.2026 19:06:48 | 0.59 | 78.56 | 1010.44 |
| 19.02.2026 19:06:49 | 0.59 | 78.14 | 1010.69 |
| 19.02.2026 19:22:31 | 0.22 | 78.14 | 1010.69 |
| 19.02.2026 19:22:32 | 0.22 | 78.27 | 1011.09 |
| 19.02.2026 19:30:47 | 0.03 | 78.27 | 1011.09 |
| 19.02.2026 19:46:30 | -0.09 | 76.76 | 1011.28 |
| 19.02.2026 19:46:31 | -0.09 | 74.92 | 1011.58 |
| 19.02.2026 19:57:43 | -0.68 | 74.92 | 1011.58 |
| 19.02.2026 19:57:44 | -0.68 | 75.36 | 1011.89 |
| 19.02.2026 20:13:26 | -0.87 | 75.36 | 1011.89 |
| 19.02.2026 20:13:27 | -0.87 | 75.8 | 1012.04 |
| 19.02.2026 20:29:09 | -1.26 | 75.8 | 1012.04 |
| 19.02.2026 20:44:52 | -1.37 | 78 | 1012.32 |
| 19.02.2026 20:47:02 | -1.39 | 79.01 | 1012.6 |
| 19.02.2026 21:02:45 | -1.56 | 78.82 | 1012.67 |
| 19.02.2026 21:02:46 | -1.56 | 79.72 | 1012.67 |
| 19.02.2026 21:18:29 | -1.76 | 79.72 | 1012.94 |
| 19.02.2026 21:34:12 | -1.86 | 79.8 | 1013.19 |
| 19.02.2026 21:46:38 | -2.11 | 80.29 | 1013.27 |
| 19.02.2026 22:18:05 | -2.22 | 81.15 | 1013.72 |
| 19.02.2026 22:33:48 | -2.25 | 81.55 | 1013.73 |
| 19.02.2026 22:49:31 | -2.35 | 81.76 | 1013.78 |
| 19.02.2026 23:05:15 | -2.41 | 81.02 | 1013.91 |
| 19.02.2026 23:20:58 | -2.46 | 80.29 | 1014.25 |
| 19.02.2026 23:36:41 | -2.55 | 80.74 | 1014.31 |
| 19.02.2026 23:36:42 | -2.55 | 79.55 | 1014.6 |
| 19.02.2026 23:52:24 | -2.55 | 79.55 | 1014.6 |
| 19.02.2026 23:52:25 | -2.55 | 78.32 | 1014.81 |
| 20.02.2026 00:08:07 | -2.6 | 78.32 | 1014.81 |
| 20.02.2026 00:08:08 | -2.6 | 77.42 | 1015.12 |
| 20.02.2026 00:15:51 | -2.81 | 77.42 | 1015.12 |
| 20.02.2026 00:15:52 | -2.81 | 77.12 | 1015.38 |
| 20.02.2026 00:31:34 | -2.83 | 77.12 | 1015.38 |
| 20.02.2026 00:31:35 | -2.83 | 77.14 | 1015.49 |
| 20.02.2026 00:47:17 | -2.83 | 77.14 | 1015.49 |
| 20.02.2026 00:47:18 | -2.83 | 77.75 | 1015.49 |
| 20.02.2026 01:03:01 | -2.63 | 77.75 | 1015.82 |
| 20.02.2026 01:18:44 | -3.04 | 77.67 | 1016.33 |
| 20.02.2026 01:34:27 | -3.09 | 79.54 | 1016.01 |
| 20.02.2026 01:34:28 | -3.09 | 78.41 | 1016.87 |
| 20.02.2026 01:50:10 | -2.98 | 78.41 | 1016.87 |
| 20.02.2026 01:50:11 | -2.98 | 80.3 | 1017.43 |
| 20.02.2026 02:05:53 | -3.26 | 80.3 | 1017.43 |
| 20.02.2026 02:05:54 | -3.26 | 80.11 | 1016.41 |
| 20.02.2026 02:21:37 | -3.29 | 80.11 | 1016.41 |
| 20.02.2026 02:37:20 | -3.4 | 79.97 | 1017.46 |
| 20.02.2026 02:53:02 | -3.24 | 78.92 | 1017.57 |
| 20.02.2026 02:53:03 | -3.24 | 78.78 | 1017.64 |
| 20.02.2026 03:08:46 | -3.37 | 78.78 | 1017.64 |
| 20.02.2026 03:20:51 | -3.51 | 79.6 | 1017.87 |
| 20.02.2026 03:20:52 | -3.51 | 78.9 | 1017.97 |
| 20.02.2026 03:36:34 | -3.5 | 78.9 | 1017.97 |
| 20.02.2026 03:52:16 | -3.3 | 77.79 | 1018.26 |
| 20.02.2026 03:52:17 | -3.3 | 75.25 | 1018.56 |
| 20.02.2026 04:07:59 | -3.55 | 75.25 | 1018.56 |
| 20.02.2026 04:23:42 | -3.52 | 76.08 | 1018.56 |
| 20.02.2026 04:39:24 | -3.46 | 75.65 | 1018.72 |
| 20.02.2026 04:39:25 | -3.46 | 76.78 | 1018.99 |
| 20.02.2026 04:55:07 | -3.45 | 76.78 | 1018.99 |
| 20.02.2026 04:55:08 | -3.45 | 75.31 | 1019.34 |
| 20.02.2026 05:10:50 | -3.68 | 75.31 | 1019.34 |
| 20.02.2026 05:10:51 | -3.68 | 76.51 | 1019.45 |
| 20.02.2026 05:26:33 | -3.72 | 76.51 | 1019.45 |
| 20.02.2026 05:26:34 | -3.72 | 76.69 | 1019.85 |
| 20.02.2026 05:42:16 | -3.84 | 76.69 | 1019.85 |
| 20.02.2026 05:42:17 | -3.84 | 76.87 | 1019.85 |
| 20.02.2026 05:58:00 | -3.86 | 76.87 | 1020.14 |
| 20.02.2026 06:13:43 | -3.8 | 77.12 | 1020.33 |
| 20.02.2026 06:29:26 | -3.96 | 77.23 | 1020.58 |
| 20.02.2026 06:45:09 | -4.15 | 78.81 | 1020.67 |
| 20.02.2026 06:45:10 | -4.15 | 78.36 | 1020.93 |
| 20.02.2026 07:00:52 | -4.18 | 78.36 | 1020.93 |
| 20.02.2026 07:00:53 | -4.18 | 79.19 | 1021.2 |
| 20.02.2026 07:16:35 | -4.11 | 79.19 | 1021.2 |
| 20.02.2026 07:16:36 | -4.11 | 79.6 | 1021.56 |
| 20.02.2026 07:32:18 | -3.9 | 79.6 | 1021.56 |
| 20.02.2026 07:32:19 | -3.9 | 77.86 | 1021.56 |
| 20.02.2026 07:48:02 | -3.74 | 77.86 | 1021.99 |
| 20.02.2026 08:03:45 | -3.67 | 77.36 | 1022.29 |
| 20.02.2026 08:19:31 | -3.69 | 79.26 | 1022.58 |
| 20.02.2026 08:35:14 | -3.64 | 79.18 | 1022.58 |
| 20.02.2026 08:50:57 | -3.48 | 79.18 | 1022.78 |
| 20.02.2026 08:50:58 | -3.48 | 78.46 | 1023.08 |
| 20.02.2026 09:06:41 | -3.21 | 78.46 | 1023.08 |
| 20.02.2026 09:09:43 | -3.03 | 76.24 | 1023.36 |
| 20.02.2026 09:25:26 | -2.6 | 75.64 | 1023.44 |
| 20.02.2026 09:25:27 | -2.6 | 70.51 | 1023.89 |
| 20.02.2026 09:36:29 | -2.32 | 70.51 | 1023.89 |
| 20.02.2026 09:36:30 | -2.32 | 70.01 | 1023.98 |
| 20.02.2026 09:52:13 | -2 | 70.01 | 1023.98 |
| 20.02.2026 10:00:39 | -1.61 | 66.02 | 1024.01 |
| 20.02.2026 10:16:22 | -1.2 | 65.35 | 1024.13 |
| 20.02.2026 10:16:23 | -1.2 | 63.09 | 1024.34 |
| 20.02.2026 10:27:36 | -0.9 | 63.09 | 1024.34 |
| 20.02.2026 10:43:19 | -0.89 | 62.73 | 1024.44 |
| 20.02.2026 10:59:02 | -0.34 | 59.7 | 1024.66 |
| 20.02.2026 10:59:03 | -0.34 | 57.97 | 1024.66 |
| 20.02.2026 11:06:36 | -0.18 | 57.97 | 1024.87 |
| 20.02.2026 11:06:37 | -0.18 | 57.68 | 1025.01 |
| 20.02.2026 11:22:19 | -0.16 | 57.68 | 1025.01 |
| 20.02.2026 11:22:20 | -0.16 | 56.78 | 1025.13 |
| 20.02.2026 11:38:03 | 0.37 | 56.78 | 1025.13 |
| 20.02.2026 11:53:46 | 0.31 | 56.53 | 1025.22 |
| 20.02.2026 11:59:35 | 0.54 | 56.29 | 1025.42 |
| 20.02.2026 11:59:36 | 0.54 | 56.18 | 1025.44 |
| 20.02.2026 12:15:18 | 1.15 | 56.18 | 1025.44 |
| 20.02.2026 12:15:19 | 1.15 | 54.24 | 1025.3 |
| 20.02.2026 12:27:55 | 1.26 | 54.24 | 1025.3 |
| 20.02.2026 12:27:56 | 1.26 | 52.38 | 1025.22 |
| 20.02.2026 12:43:39 | 1.56 | 52.38 | 1025.22 |
| 20.02.2026 12:59:22 | 1.15 | 52.15 | 1025.21 |
| 20.02.2026 12:59:23 | 1.15 | 50.6 | 1025.05 |
| 20.02.2026 13:13:54 | 1.96 | 50.6 | 1025.05 |
| 20.02.2026 13:13:55 | 1.96 | 49.1 | 1024.84 |
| 20.02.2026 13:29:37 | 2.25 | 49.1 | 1024.84 |
| 20.02.2026 13:29:38 | 2.25 | 48.02 | 1024.84 |
| 20.02.2026 13:58:51 | 2.45 | 47.44 | 1024.74 |
| 20.02.2026 14:14:34 | 3 | 45.16 | 1024.54 |
| 20.02.2026 14:30:16 | 3.17 | 45.16 | 1024.54 |
| 20.02.2026 14:30:17 | 3.17 | 43.57 | 1024.54 |
| 20.02.2026 14:38:53 | 3.38 | 43.57 | 1024.3 |
| 20.02.2026 14:54:36 | 3.47 | 43.18 | 1024.39 |
| 20.02.2026 14:54:37 | 3.47 | 41.01 | 1024.43 |
| 20.02.2026 15:10:19 | 3.8 | 41.01 | 1024.43 |
| 20.02.2026 15:10:20 | 3.8 | 39.16 | 1024.43 |
| 20.02.2026 15:26:03 | 3.67 | 39.16 | 1024.43 |
| 20.02.2026 15:41:46 | 3.71 | 39.99 | 1024.28 |
| 20.02.2026 15:57:29 | 3.32 | 40.34 | 1024.16 |
| 20.02.2026 15:57:30 | 3.32 | 38.92 | 1024.02 |
| 20.02.2026 16:13:12 | 3.32 | 38.92 | 1024.02 |
| 20.02.2026 16:13:13 | 3.32 | 40.18 | 1023.74 |
| 20.02.2026 16:28:55 | 3.03 | 40.18 | 1023.74 |
| 20.02.2026 16:28:56 | 3.03 | 41.38 | 1023.66 |
| 20.02.2026 16:39:06 | 2.67 | 41.38 | 1023.66 |
| 20.02.2026 16:56:08 | 1.97 | 47.25 | 1023.79 |
| 20.02.2026 17:09:06 | 1.27 | 47.56 | 1023.8 |
| 20.02.2026 17:20:40 | 0.56 | 50.73 | 1023.95 |
| 20.02.2026 17:20:41 | 0.56 | 53.21 | 1023.91 |
| 20.02.2026 17:36:23 | 0.09 | 53.21 | 1023.91 |
| 20.02.2026 17:36:24 | 0.09 | 55.42 | 1024.02 |
| 20.02.2026 17:42:23 | -0.15 | 55.42 | 1024.02 |
| 20.02.2026 17:42:24 | -0.15 | 56.09 | 1024.09 |
| 20.02.2026 17:58:06 | -0.67 | 56.09 | 1024.09 |
| 20.02.2026 17:58:07 | -0.67 | 58.83 | 1024.36 |
| 20.02.2026 18:01:50 | -0.85 | 58.83 | 1024.36 |
| 20.02.2026 18:17:33 | -1.32 | 59.48 | 1024.35 |
| 20.02.2026 18:17:34 | -1.32 | 61.79 | 1024.61 |
| 20.02.2026 18:25:33 | -1.56 | 61.79 | 1024.61 |
| 20.02.2026 18:41:17 | -1.6 | 63 | 1024.58 |
| 20.02.2026 18:57:00 | -1.32 | 64.13 | 1024.74 |
| 20.02.2026 18:57:01 | -1.32 | 63.39 | 1024.79 |
| 20.02.2026 19:12:43 | -1.59 | 63.39 | 1024.79 |
| 20.02.2026 19:12:44 | -1.59 | 64.22 | 1024.77 |
| 20.02.2026 19:28:27 | -1.66 | 64.22 | 1024.77 |
| 20.02.2026 20:31:20 | -2.02 | 68.14 | 1024.42 |
| 20.02.2026 20:31:23 | -2.02 | 69.06 | 1024.28 |
| 20.02.2026 20:47:06 | -2.02 | 69.06 | 1024.28 |
| 20.02.2026 21:02:49 | -1.47 | 69.76 | 1024.27 |
| 20.02.2026 21:23:09 | -0.85 | 70.42 | 1024.37 |
| 20.02.2026 21:34:53 | -0.15 | 69.37 | 1024.34 |
| 20.02.2026 21:34:54 | -0.15 | 71.83 | 1024.33 |
| 20.02.2026 21:50:36 | -0.11 | 71.83 | 1024.33 |
| 20.02.2026 21:50:37 | -0.11 | 73.24 | 1024.33 |
| 20.02.2026 22:06:19 | -0.33 | 73.24 | 1024.27 |
| 20.02.2026 22:06:20 | -0.33 | 75.04 | 1024.27 |
| 20.02.2026 22:22:02 | -0.11 | 75.04 | 1024.12 |
| 20.02.2026 22:22:03 | -0.11 | 75.93 | 1024.12 |
| 20.02.2026 22:37:46 | 0.3 | 75.93 | 1024.12 |
| 20.02.2026 22:53:29 | 0.54 | 76.5 | 1024.02 |
| 20.02.2026 22:53:30 | 0.54 | 76.9 | 1024 |
| 20.02.2026 22:55:18 | 0.55 | 76.9 | 1024 |
| 20.02.2026 23:11:01 | 0.66 | 76.93 | 1023.98 |
| 20.02.2026 23:26:44 | 0.88 | 77.62 | 1023.85 |
| 20.02.2026 23:42:27 | 0.96 | 78.01 | 1023.78 |
| 20.02.2026 23:42:28 | 0.96 | 79.59 | 1023.66 |
| 20.02.2026 23:58:10 | 1.11 | 79.59 | 1023.66 |
| 20.02.2026 23:58:11 | 1.11 | 79.15 | 1023.38 |
| 21.02.2026 00:13:53 | 1.12 | 79.15 | 1023.38 |
| 21.02.2026 00:13:54 | 1.12 | 79.29 | 1023.38 |
| 21.02.2026 00:29:37 | 1.09 | 79.29 | 1023.37 |
| 21.02.2026 00:45:20 | 1.05 | 79.75 | 1023.2 |
| 21.02.2026 00:45:21 | 1.05 | 80.43 | 1022.92 |
| 21.02.2026 01:01:03 | 1.05 | 80.43 | 1022.92 |
| 21.02.2026 01:01:04 | 1.05 | 80.56 | 1022.81 |
| 21.02.2026 01:16:46 | 1.14 | 80.56 | 1022.81 |
| 21.02.2026 01:16:47 | 1.14 | 81.05 | 1022.81 |
| 21.02.2026 01:32:30 | 1.2 | 81.05 | 1022.68 |
| 21.02.2026 01:37:37 | 1.26 | 80.84 | 1022.31 |
| 21.02.2026 01:37:38 | 1.26 | 80.7 | 1022.37 |
| 21.02.2026 01:53:20 | 1.33 | 80.7 | 1022.37 |
| 21.02.2026 01:53:21 | 1.33 | 80.86 | 1021.98 |
| 21.02.2026 02:09:03 | 1.48 | 80.86 | 1021.98 |
| 21.02.2026 02:09:04 | 1.48 | 81.73 | 1021.98 |
| 21.02.2026 02:24:47 | 1.51 | 81.73 | 1021.93 |
| 21.02.2026 02:24:48 | 1.51 | 81.97 | 1021.77 |
| 21.02.2026 02:40:30 | 1.6 | 81.97 | 1021.77 |
| 21.02.2026 02:40:31 | 1.6 | 82.44 | 1021.45 |
| 21.02.2026 02:56:13 | 1.41 | 82.44 | 1021.45 |
| 21.02.2026 02:56:14 | 1.41 | 83.85 | 1021.45 |
| 21.02.2026 03:11:57 | 1.53 | 83.85 | 1021.34 |
| 21.02.2026 03:27:41 | 1.59 | 83.99 | 1020.95 |
| 21.02.2026 03:27:42 | 1.59 | 84.66 | 1020.77 |
| 21.02.2026 03:43:24 | 1.72 | 84.66 | 1020.77 |
| 21.02.2026 03:43:25 | 1.72 | 85.26 | 1020.77 |
| 21.02.2026 03:56:33 | 1.96 | 85.26 | 1020.75 |
| 21.02.2026 04:12:16 | 2.01 | 85.5 | 1020.59 |
| 21.02.2026 04:27:59 | 2.14 | 85.9 | 1020.47 |
| 21.02.2026 04:43:42 | 2.2 | 85.63 | 1020.23 |
| 21.02.2026 04:43:43 | 2.2 | 86.36 | 1019.99 |
| 21.02.2026 04:59:25 | 2.27 | 86.36 | 1019.99 |
| 21.02.2026 04:59:26 | 2.27 | 87.67 | 1019.99 |
| 21.02.2026 05:15:09 | 2.33 | 87.67 | 1019.93 |
| 21.02.2026 05:30:52 | 2.36 | 88.3 | 1019.69 |
| 21.02.2026 05:30:53 | 2.36 | 88.71 | 1019.55 |
| 21.02.2026 05:46:35 | 2.41 | 88.71 | 1019.55 |
| 21.02.2026 05:46:36 | 2.41 | 89.34 | 1019.48 |
| 21.02.2026 06:02:18 | 2.58 | 89.34 | 1019.48 |
| 21.02.2026 06:02:19 | 2.58 | 89.35 | 1019.48 |
| 21.02.2026 06:17:32 | 2.66 | 89.35 | 1019.4 |
| 21.02.2026 06:17:33 | 2.66 | 89.55 | 1019.42 |
| 21.02.2026 06:33:15 | 2.64 | 89.55 | 1019.42 |
| 21.02.2026 06:33:16 | 2.64 | 89.8 | 1019.33 |
| 21.02.2026 06:49:01 | 2.56 | 89.8 | 1019.33 |
| 21.02.2026 06:49:02 | 2.56 | 90.3 | 1019.33 |
| 21.02.2026 07:04:45 | 2.74 | 90.3 | 1019.18 |
| 21.02.2026 07:20:28 | 2.79 | 90.01 | 1019.21 |
| 21.02.2026 07:20:29 | 2.79 | 89.94 | 1019.17 |
| 21.02.2026 07:36:11 | 2.96 | 89.94 | 1019.17 |
| 21.02.2026 07:36:12 | 2.96 | 89.28 | 1019.17 |
| 21.02.2026 07:51:55 | 3.12 | 89.28 | 1019.22 |
| 21.02.2026 08:04:31 | 3.37 | 88.81 | 1019.34 |
| 21.02.2026 08:04:32 | 3.37 | 88.16 | 1019.34 |
| 21.02.2026 08:20:14 | 3.48 | 88.16 | 1019.36 |
| 21.02.2026 08:20:15 | 3.48 | 87.75 | 1019.43 |
| 21.02.2026 08:35:58 | 3.75 | 87.75 | 1019.43 |
| 21.02.2026 08:45:47 | 4.08 | 87.39 | 1019.5 |
| 21.02.2026 08:45:48 | 4.08 | 86.73 | 1019.46 |
| 21.02.2026 09:01:30 | 4.23 | 86.73 | 1019.46 |
| 21.02.2026 09:01:31 | 4.23 | 85.88 | 1019.46 |
| 21.02.2026 09:11:10 | 4.79 | 85.88 | 1019.5 |
| 21.02.2026 09:26:53 | 5.37 | 84.26 | 1019.59 |
| 21.02.2026 09:30:57 | 5.51 | 81.6 | 1019.51 |
| 21.02.2026 09:30:58 | 5.51 | 81.4 | 1019.51 |
| 21.02.2026 09:46:41 | 5.38 | 81.4 | 1019.52 |
| 21.02.2026 10:02:24 | 5.42 | 82.14 | 1019.65 |
| 21.02.2026 10:18:07 | 5.83 | 81.64 | 1019.79 |
| 21.02.2026 10:18:08 | 5.83 | 79.79 | 1019.79 |
| 21.02.2026 10:25:30 | 6.23 | 79.79 | 1019.76 |
| 21.02.2026 10:25:31 | 6.23 | 78.86 | 1019.76 |
| 21.02.2026 10:41:13 | 6.41 | 78.86 | 1019.71 |
| 21.02.2026 10:41:14 | 6.41 | 77.88 | 1019.71 |
| 21.02.2026 10:56:57 | 6.67 | 77.88 | 1019.87 |
| 21.02.2026 11:07:39 | 6.95 | 77.66 | 1020.08 |
| 21.02.2026 11:12:46 | 7.66 | 77.26 | 1020.01 |
| 21.02.2026 11:25:12 | 8.37 | 74.93 | 1020.18 |
| 21.02.2026 11:25:13 | 8.37 | 72 | 1020 |
| 21.02.2026 11:40:56 | 8.95 | 72 | 1020 |
| 21.02.2026 11:44:39 | 9.09 | 70.04 | 1019.94 |
| 21.02.2026 11:44:40 | 9.09 | 69.57 | 1019.94 |
| 21.02.2026 11:51:52 | 9.8 | 69.57 | 1019.99 |
| 21.02.2026 11:51:53 | 9.8 | 67.76 | 1020.06 |
| 21.02.2026 12:07:36 | 9.51 | 67.76 | 1020.06 |
| 21.02.2026 12:23:19 | 9.33 | 66.58 | 1020.08 |
| 21.02.2026 12:39:02 | 9.69 | 65.89 | 1020.01 |
| 21.02.2026 12:45:02 | 9.06 | 65.02 | 1019.89 |
| 21.02.2026 13:00:45 | 9.47 | 68.02 | 1020.03 |
| 21.02.2026 13:03:05 | 9.78 | 65.49 | 1020.03 |
| 21.02.2026 13:18:48 | 9.2 | 64.84 | 1020.06 |
| 21.02.2026 13:18:49 | 9.2 | 65.2 | 1020.07 |
| 21.02.2026 13:19:44 | 9.05 | 65.2 | 1020.07 |
| 21.02.2026 13:19:45 | 9.05 | 65.46 | 1020.07 |
| 21.02.2026 13:35:28 | 9.42 | 65.46 | 1020.16 |
| 21.02.2026 13:39:11 | 9.76 | 65.99 | 1020.07 |
| 21.02.2026 13:39:12 | 9.76 | 64.81 | 1020.02 |
| 21.02.2026 13:54:54 | 9.57 | 64.81 | 1020.02 |
| 21.02.2026 13:54:55 | 9.57 | 64.65 | 1020.02 |
| 21.02.2026 14:10:37 | 9.94 | 64.65 | 1019.89 |
| 21.02.2026 14:10:38 | 9.94 | 62.71 | 1019.89 |
| 21.02.2026 14:26:21 | 10.35 | 62.71 | 1019.86 |
| 21.02.2026 14:35:07 | 10.5 | 60.97 | 1019.74 |
| 21.02.2026 15:17:05 | 9.77 | 63.07 | 1019.97 |
| 21.02.2026 15:17:06 | 9.77 | 63.53 | 1019.97 |
| 21.02.2026 15:32:49 | 9.66 | 63.53 | 1020.13 |
| 21.02.2026 15:48:32 | 9.96 | 64.4 | 1020.08 |
| 21.02.2026 16:04:15 | 9.44 | 64.24 | 1020.21 |
| 21.02.2026 16:04:16 | 9.44 | 65.56 | 1020.2 |
| 21.02.2026 16:08:57 | 9.07 | 65.56 | 1020.2 |
| 21.02.2026 16:08:58 | 9.07 | 67.08 | 1020.2 |
| 21.02.2026 16:24:41 | 8.83 | 67.08 | 1020.27 |
| 21.02.2026 16:40:24 | 8.45 | 69.9 | 1020.42 |
| 21.02.2026 16:48:29 | 8.36 | 71.75 | 1020.51 |
| 21.02.2026 17:04:12 | 8.14 | 71.42 | 1020.58 |
| 21.02.2026 17:04:13 | 8.14 | 72.59 | 1020.69 |
| 21.02.2026 17:19:55 | 7.67 | 72.59 | 1020.69 |
| 21.02.2026 17:19:56 | 7.67 | 76.36 | 1020.69 |
| 21.02.2026 17:23:07 | 7.65 | 76.36 | 1020.91 |
| 21.02.2026 17:23:08 | 7.65 | 76.65 | 1020.91 |
| 21.02.2026 17:38:51 | 7.51 | 76.65 | 1020.97 |
| 21.02.2026 18:26:04 | 7.18 | 78.6 | 1021.33 |
| 21.02.2026 18:41:46 | 7.25 | 78.6 | 1021.58 |
| 21.02.2026 18:41:47 | 7.25 | 78.43 | 1021.58 |
| 21.02.2026 18:57:30 | 7.08 | 78.43 | 1021.76 |
| 21.02.2026 19:13:13 | 7.01 | 79.33 | 1021.96 |
| 21.02.2026 19:13:14 | 7.01 | 79.93 | 1022.02 |
| 21.02.2026 19:21:28 | 6.95 | 79.93 | 1022.02 |
| 21.02.2026 19:37:11 | 6.79 | 80.27 | 1022.08 |
| 21.02.2026 19:52:54 | 6.46 | 81.35 | 1022.09 |
| 21.02.2026 20:08:38 | 6.34 | 82.3 | 1022.44 |
| 21.02.2026 20:23:30 | 6.24 | 82.28 | 1022.49 |
| 21.02.2026 20:23:31 | 6.24 | 82.3 | 1022.55 |
| 21.02.2026 20:39:13 | 5.75 | 82.3 | 1022.55 |
| 21.02.2026 20:39:14 | 5.75 | 83.99 | 1022.55 |
| 21.02.2026 20:50:47 | 5.53 | 83.99 | 1022.52 |
| 21.02.2026 20:50:48 | 5.53 | 84.84 | 1022.52 |
| 21.02.2026 21:05:30 | 4.83 | 84.84 | 1022.59 |
| 21.02.2026 21:05:31 | 4.83 | 87.23 | 1022.6 |
| 21.02.2026 21:21:13 | 4.19 | 87.23 | 1022.6 |
| 21.02.2026 21:21:14 | 4.19 | 89.82 | 1022.59 |
| 21.02.2026 21:25:49 | 4.12 | 89.82 | 1022.59 |
| 21.02.2026 21:41:32 | 3.87 | 90.09 | 1022.64 |
| 21.02.2026 21:41:33 | 3.87 | 91.53 | 1022.8 |
| 21.02.2026 21:57:15 | 4.11 | 91.53 | 1022.8 |
| 21.02.2026 21:57:16 | 4.11 | 91.06 | 1023.01 |
| 21.02.2026 22:09:52 | 4.82 | 91.06 | 1023.01 |
| 21.02.2026 22:09:53 | 4.82 | 90.25 | 1023.01 |
| 21.02.2026 22:25:35 | 4.72 | 90.25 | 1022.96 |
| 21.02.2026 22:25:36 | 4.72 | 90 | 1023.05 |
| 21.02.2026 22:41:19 | 4.77 | 90 | 1023.05 |
| 21.02.2026 22:57:04 | 4.12 | 89.07 | 1022.85 |
| 21.02.2026 23:12:53 | 3.74 | 90.11 | 1022.92 |
| 21.02.2026 23:12:54 | 3.74 | 91.48 | 1022.77 |
| 21.02.2026 23:28:36 | 3.65 | 91.48 | 1022.77 |
| 21.02.2026 23:28:37 | 3.65 | 93.43 | 1022.77 |
| 21.02.2026 23:44:20 | 4.43 | 93.43 | 1022.74 |
| 21.02.2026 23:50:29 | 4.82 | 94.2 | 1022.59 |
| 21.02.2026 23:50:32 | 4.82 | 93.45 | 1022.59 |
| 21.02.2026 23:50:33 | 4.82 | 93.45 | 1022.6 |
| 22.02.2026 00:06:15 | 5.14 | 93.45 | 1022.6 |
| 22.02.2026 00:06:16 | 5.14 | 92.34 | 1022.58 |
| 22.02.2026 00:21:59 | 5.35 | 92.34 | 1022.58 |
| 22.02.2026 00:37:42 | 5.32 | 91.9 | 1022.47 |
| 22.02.2026 00:53:25 | 5.37 | 93.02 | 1022.5 |
| 22.02.2026 00:53:26 | 5.37 | 93.79 | 1022.36 |
| 22.02.2026 01:09:09 | 5.44 | 93.79 | 1022.36 |
| 22.02.2026 01:24:52 | 5.35 | 93.65 | 1022.21 |
| 22.02.2026 01:40:35 | 5.38 | 94.53 | 1022.01 |
| 22.02.2026 01:40:36 | 5.38 | 94.35 | 1021.91 |
| 22.02.2026 01:56:18 | 5.41 | 94.35 | 1021.91 |
| 22.02.2026 01:56:19 | 5.41 | 94.27 | 1021.91 |
| 22.02.2026 02:08:45 | 5.53 | 94.27 | 1022.18 |
| 22.02.2026 02:08:46 | 5.53 | 94.3 | 1022.1 |
| 22.02.2026 02:24:28 | 5.68 | 94.3 | 1022.1 |
| 22.02.2026 02:24:29 | 5.68 | 93.76 | 1022.01 |
| 22.02.2026 02:40:11 | 5.83 | 93.76 | 1022.01 |
| 22.02.2026 02:40:12 | 5.83 | 93.92 | 1021.79 |
| 22.02.2026 02:55:55 | 5.94 | 93.92 | 1021.79 |
| 22.02.2026 03:11:38 | 5.78 | 92.96 | 1021.61 |
| 22.02.2026 03:27:21 | 5.57 | 93.69 | 1021.49 |
| 22.02.2026 03:27:22 | 5.57 | 94.2 | 1021.49 |
| 22.02.2026 03:43:04 | 5.48 | 94.2 | 1021.49 |
| 22.02.2026 03:43:05 | 5.48 | 93.92 | 1021.49 |
| 22.02.2026 03:58:48 | 5.65 | 93.92 | 1021.2 |
| 22.02.2026 04:14:31 | 5.78 | 94.48 | 1020.9 |
| 22.02.2026 04:30:14 | 5.77 | 94.55 | 1020.76 |
| 22.02.2026 04:30:15 | 5.77 | 94.96 | 1020.83 |
| 22.02.2026 04:45:58 | 5.92 | 94.96 | 1020.83 |
| 22.02.2026 05:01:41 | 5.75 | 94.89 | 1020.69 |
| 22.02.2026 05:01:42 | 5.75 | 95.24 | 1020.37 |
| 22.02.2026 05:17:24 | 5.86 | 95.24 | 1020.37 |
| 22.02.2026 05:17:25 | 5.86 | 96.14 | 1020.37 |
| 22.02.2026 05:17:28 | 5.86 | 96.14 | 1020.29 |
| 22.02.2026 05:33:11 | 6.04 | 96.14 | 1020.29 |
| 22.02.2026 05:48:54 | 6.22 | 96.37 | 1020.18 |
| 22.02.2026 06:03:05 | 6.24 | 96.24 | 1020.19 |
| 22.02.2026 06:18:48 | 6.28 | 96.69 | 1020 |
| 22.02.2026 06:34:31 | 6.24 | 96.72 | 1019.87 |
| 22.02.2026 06:50:14 | 6.21 | 96.61 | 1019.95 |
| 22.02.2026 06:50:15 | 6.21 | 96.93 | 1019.92 |
| 22.02.2026 07:05:59 | 6.94 | 96.93 | 1019.92 |
| 22.02.2026 07:06:00 | 6.94 | 97.03 | 1019.92 |
| 22.02.2026 07:21:43 | 7.34 | 97.03 | 1019.78 |
| 22.02.2026 07:37:26 | 7.61 | 94.33 | 1019.72 |
| 22.02.2026 07:37:27 | 7.61 | 93.29 | 1019.76 |
| 22.02.2026 07:43:05 | 7.65 | 93.29 | 1019.76 |
| 22.02.2026 07:58:48 | 8.01 | 93.41 | 1019.75 |
| 22.02.2026 08:14:31 | 8.11 | 91.95 | 1019.6 |
| 22.02.2026 08:14:32 | 8.11 | 91.98 | 1019.64 |
| 22.02.2026 08:30:14 | 8.11 | 91.98 | 1019.64 |
| 22.02.2026 08:30:15 | 8.11 | 93.05 | 1019.64 |
| 22.02.2026 08:40:14 | 8.35 | 93.05 | 1019.56 |
| 22.02.2026 08:40:15 | 8.35 | 92.91 | 1019.56 |
| 22.02.2026 08:55:58 | 8.5 | 92.91 | 1019.51 |
| 22.02.2026 09:11:41 | 8.92 | 92.37 | 1019.52 |
| 22.02.2026 09:11:42 | 8.92 | 90.59 | 1019.35 |
| 22.02.2026 09:18:43 | 9.06 | 90.59 | 1019.35 |
| 22.02.2026 09:34:26 | 9.7 | 89.72 | 1019.3 |
| 22.02.2026 09:34:27 | 9.7 | 86.59 | 1019.3 |
| 22.02.2026 09:35:43 | 9.77 | 86.59 | 1019.22 |
| 22.02.2026 09:35:44 | 9.77 | 86.31 | 1019.22 |
| 22.02.2026 09:51:27 | 9.98 | 86.31 | 1019.26 |
| 22.02.2026 10:04:04 | 10.48 | 85.06 | 1019.32 |
| 22.02.2026 10:19:47 | 10.81 | 83.01 | 1019.44 |
| 22.02.2026 10:30:18 | 11.19 | 81.74 | 1019.28 |
| 22.02.2026 10:30:19 | 11.19 | 80.15 | 1019.28 |
| 22.02.2026 10:46:02 | 11.14 | 80.15 | 1019.21 |
| 22.02.2026 11:01:45 | 10.76 | 79.53 | 1019.08 |
| 22.02.2026 11:08:05 | 10.48 | 81.32 | 1019.2 |
| 22.02.2026 11:08:06 | 10.48 | 82.59 | 1019.25 |
| 22.02.2026 11:23:49 | 10.21 | 82.59 | 1019.25 |
| 22.02.2026 11:39:33 | 10.36 | 83.96 | 1019.08 |
| 22.02.2026 11:55:15 | 10.51 | 83.96 | 1019.08 |
| 22.02.2026 11:55:16 | 10.51 | 84.33 | 1018.93 |
| 22.02.2026 12:10:59 | 10.52 | 84.33 | 1018.93 |
| 22.02.2026 12:26:42 | 11 | 83.32 | 1018.9 |
| 22.02.2026 12:31:49 | 11.18 | 82.19 | 1018.66 |
| 22.02.2026 12:31:50 | 11.18 | 81.65 | 1018.56 |
| 22.02.2026 12:47:32 | 11.2 | 81.65 | 1018.56 |
| 22.02.2026 12:47:33 | 11.2 | 81.17 | 1018.56 |
| 22.02.2026 13:03:16 | 11.06 | 81.17 | 1018.33 |
| 22.02.2026 13:18:59 | 11.31 | 80.25 | 1018.31 |
| 22.02.2026 13:19:00 | 11.31 | 79.48 | 1017.97 |
| 22.02.2026 13:43:40 | 11.66 | 78.57 | 1017.87 |
| 22.02.2026 13:59:23 | 11.44 | 78.57 | 1017.72 |
| 22.02.2026 14:15:07 | 11.47 | 79.21 | 1017.52 |
| 22.02.2026 14:30:50 | 11.57 | 79.49 | 1017.31 |
| 22.02.2026 14:36:18 | 11.18 | 79.49 | 1017.31 |
| 22.02.2026 14:52:01 | 10.82 | 81.01 | 1017.35 |
| 22.02.2026 14:52:02 | 10.82 | 83.25 | 1017.34 |
| 22.02.2026 15:07:45 | 10.81 | 83.25 | 1017.34 |
| 22.02.2026 15:23:28 | 10.72 | 84.43 | 1017.23 |
| 22.02.2026 15:39:11 | 10.93 | 85.66 | 1016.96 |
| 22.02.2026 15:39:12 | 10.93 | 85.38 | 1017.06 |
| 22.02.2026 15:49:53 | 10.47 | 85.38 | 1017.06 |
| 22.02.2026 16:05:36 | 10.44 | 87.29 | 1016.82 |
| 22.02.2026 16:05:37 | 10.44 | 88.49 | 1016.79 |
| 22.02.2026 16:21:19 | 10.05 | 88.49 | 1016.79 |
| 22.02.2026 16:21:20 | 10.05 | 90.88 | 1016.67 |
| 22.02.2026 16:37:02 | 9.97 | 90.88 | 1016.67 |
| 22.02.2026 16:37:03 | 9.97 | 92.52 | 1016.67 |
| 22.02.2026 16:52:46 | 9.91 | 92.52 | 1016.68 |
| 22.02.2026 17:02:46 | 9.76 | 93.51 | 1016.48 |
| 22.02.2026 17:18:29 | 9.55 | 94.05 | 1016.32 |
| 22.02.2026 17:18:30 | 9.55 | 95.75 | 1016.27 |
| 22.02.2026 17:34:12 | 9.6 | 95.75 | 1016.27 |
| 22.02.2026 17:34:13 | 9.6 | 95.23 | 1016.35 |
| 22.02.2026 17:49:55 | 9.53 | 95.23 | 1016.35 |
| 22.02.2026 18:05:38 | 9.63 | 95.18 | 1016.31 |
| 22.02.2026 18:05:39 | 9.63 | 94.5 | 1016.4 |
| 22.02.2026 18:21:21 | 9.62 | 94.5 | 1016.4 |
| 22.02.2026 18:21:22 | 9.62 | 93.92 | 1016.38 |
| 22.02.2026 18:37:04 | 9.62 | 93.92 | 1016.38 |
| 22.02.2026 18:37:05 | 9.62 | 93.53 | 1016.38 |
| 22.02.2026 18:52:48 | 9.71 | 93.53 | 1016.23 |
| 22.02.2026 18:52:49 | 9.71 | 92.73 | 1016.32 |
| 22.02.2026 19:08:31 | 9.62 | 92.73 | 1016.32 |
| 22.02.2026 19:08:32 | 9.62 | 92.71 | 1016.36 |
| 22.02.2026 19:24:15 | 9.71 | 92.71 | 1016.36 |
| 22.02.2026 19:39:58 | 9.73 | 91.39 | 1016.31 |
| 22.02.2026 19:55:41 | 9.81 | 91.12 | 1016.15 |
| 22.02.2026 19:55:42 | 9.81 | 90.34 | 1016.11 |
| 22.02.2026 20:11:25 | 9.82 | 90.34 | 1016.11 |
| 22.02.2026 20:27:08 | 9.89 | 89.99 | 1016.13 |
| 22.02.2026 20:42:51 | 9.95 | 89.4 | 1016.05 |
| 22.02.2026 20:42:52 | 9.95 | 88.97 | 1015.99 |
| 22.02.2026 20:58:34 | 9.91 | 88.97 | 1015.99 |
| 22.02.2026 20:58:35 | 9.91 | 89.06 | 1015.99 |
| 22.02.2026 21:14:18 | 9.88 | 89.06 | 1015.93 |
| 22.02.2026 21:30:01 | 9.92 | 89.19 | 1015.94 |
| 22.02.2026 21:30:02 | 9.92 | 89.05 | 1015.97 |
| 22.02.2026 21:45:44 | 9.54 | 89.05 | 1015.97 |
| 22.02.2026 21:45:45 | 9.54 | 92.65 | 1015.97 |
| 22.02.2026 22:01:30 | 9.53 | 92.65 | 1015.83 |
| 22.02.2026 22:01:31 | 9.53 | 93.78 | 1015.83 |
| 22.02.2026 22:17:13 | 9.38 | 93.78 | 1015.83 |
| 22.02.2026 22:17:14 | 9.38 | 95.68 | 1015.72 |
| 22.02.2026 22:32:57 | 9.28 | 95.68 | 1015.72 |
| 22.02.2026 22:48:40 | 9.1 | 97.15 | 1015.72 |
| 22.02.2026 23:04:23 | 9.23 | 98.21 | 1015.46 |
| 22.02.2026 23:04:24 | 9.23 | 97.39 | 1015.49 |
| 22.02.2026 23:20:06 | 9.08 | 97.39 | 1015.49 |
| 22.02.2026 23:20:07 | 9.08 | 98.56 | 1015.46 |
| 22.02.2026 23:35:50 | 8.98 | 98.56 | 1015.46 |
| 22.02.2026 23:51:33 | 8.97 | 100 | 1015.26 |
| 23.02.2026 00:07:16 | 9.07 | 100 | 1015.25 |
| 23.02.2026 00:22:59 | 9.12 | 99.7 | 1015.08 |
| 23.02.2026 00:23:00 | 9.12 | 98.9 | 1015.01 |
| 23.02.2026 00:38:42 | 9.14 | 98.9 | 1015.01 |
| 23.02.2026 00:38:43 | 9.14 | 98.51 | 1015.01 |
| 23.02.2026 00:54:25 | 9.26 | 98.51 | 1014.94 |
| 23.02.2026 00:54:26 | 9.26 | 97 | 1014.94 |
| 23.02.2026 01:10:09 | 9.17 | 97 | 1014.86 |
| 23.02.2026 01:25:52 | 9.04 | 97.63 | 1015.1 |
| 23.02.2026 01:25:53 | 9.04 | 98.56 | 1015.08 |
| 23.02.2026 01:41:35 | 8.98 | 98.56 | 1015.08 |
| 23.02.2026 01:41:36 | 8.98 | 98.89 | 1015.08 |
| 23.02.2026 01:57:19 | 8.97 | 98.89 | 1014.98 |
| 23.02.2026 02:21:07 | 8.82 | 97.48 | 1015.01 |
| 23.02.2026 02:21:08 | 8.82 | 97.81 | 1014.89 |
| 23.02.2026 02:36:50 | 8.66 | 97.81 | 1014.89 |
| 23.02.2026 02:36:51 | 8.66 | 98.41 | 1014.9 |
| 23.02.2026 02:52:34 | 8.58 | 98.41 | 1014.9 |
| 23.02.2026 03:08:17 | 8.42 | 97.99 | 1014.89 |
| 23.02.2026 03:24:00 | 8.54 | 96.87 | 1014.68 |
| 23.02.2026 03:24:01 | 8.54 | 95.93 | 1014.61 |
| 23.02.2026 03:39:43 | 8.59 | 95.93 | 1014.61 |
| 23.02.2026 03:39:44 | 8.59 | 95.88 | 1014.6 |
| 23.02.2026 03:55:26 | 8.54 | 95.88 | 1014.6 |
| 23.02.2026 03:55:27 | 8.54 | 96.58 | 1014.6 |
| 23.02.2026 04:11:10 | 8.64 | 96.58 | 1014.55 |
| 23.02.2026 04:26:53 | 8.77 | 95.41 | 1014.52 |
| 23.02.2026 04:26:54 | 8.77 | 95.5 | 1014.6 |
| 23.02.2026 04:42:36 | 8.76 | 95.5 | 1014.6 |
| 23.02.2026 04:42:37 | 8.76 | 96.16 | 1014.55 |
| 23.02.2026 04:58:19 | 8.73 | 96.16 | 1014.55 |
| 23.02.2026 04:58:20 | 8.73 | 96.87 | 1014.37 |
| 23.02.2026 05:14:02 | 8.75 | 96.87 | 1014.37 |
| 23.02.2026 05:14:03 | 8.75 | 96 | 1014.36 |
| 23.02.2026 05:29:45 | 8.92 | 96 | 1014.36 |
| 23.02.2026 05:29:46 | 8.92 | 94.47 | 1014.53 |
| 23.02.2026 05:45:28 | 8.67 | 94.47 | 1014.53 |
| 23.02.2026 05:45:29 | 8.67 | 95.96 | 1014.6 |
| 23.02.2026 06:01:11 | 8.78 | 95.96 | 1014.6 |
| 23.02.2026 06:01:12 | 8.78 | 91.85 | 1014.73 |
| 23.02.2026 06:16:55 | 8.46 | 91.85 | 1014.73 |
| 23.02.2026 06:29:31 | 8.11 | 89.95 | 1014.81 |
| 23.02.2026 06:29:32 | 8.11 | 93.01 | 1015.11 |
| 23.02.2026 06:45:14 | 7.52 | 93.01 | 1015.11 |
| 23.02.2026 06:45:15 | 7.52 | 95.08 | 1015.16 |
| 23.02.2026 06:47:45 | 7.4 | 95.08 | 1015.16 |
| 23.02.2026 07:03:28 | 7.34 | 95.38 | 1015.21 |
| 23.02.2026 07:19:11 | 7.63 | 95.13 | 1015.14 |
| 23.02.2026 07:34:54 | 7.53 | 91.18 | 1015.27 |
| 23.02.2026 07:34:55 | 7.53 | 91.22 | 1015.33 |
| 23.02.2026 07:50:37 | 7.65 | 91.22 | 1015.33 |
| 23.02.2026 07:50:38 | 7.65 | 89.86 | 1015.39 |
| 23.02.2026 08:06:20 | 7.66 | 89.86 | 1015.39 |
| 23.02.2026 08:06:21 | 7.66 | 89.45 | 1015.39 |
| 23.02.2026 08:19:40 | 8.1 | 87.87 | 1015.51 |
| 23.02.2026 08:35:23 | 8.52 | 86.22 | 1015.78 |
| 23.02.2026 08:47:17 | 8.82 | 86.22 | 1015.78 |
| 23.02.2026 09:08:40 | 9.52 | 79.66 | 1015.75 |
| 23.02.2026 09:24:23 | 10 | 79.07 | 1015.79 |
| 23.02.2026 09:30:54 | 10.23 | 72.29 | 1015.78 |
| 23.02.2026 09:46:38 | 10.47 | 66.38 | 1015.55 |
| 23.02.2026 09:56:06 | 10.93 | 66.38 | 1015.55 |
| 23.02.2026 10:27:32 | 10.56 | 59.78 | 1015.51 |
| 23.02.2026 10:27:33 | 10.56 | 59.54 | 1015.67 |
| 23.02.2026 10:43:15 | 11.08 | 59.54 | 1015.67 |
| 23.02.2026 10:43:16 | 11.08 | 53.89 | 1015.67 |
| 23.02.2026 10:56:14 | 11.64 | 54.02 | 1015.87 |
| 23.02.2026 11:11:57 | 12.12 | 54.02 | 1015.78 |
| 23.02.2026 11:11:58 | 12.12 | 52.94 | 1015.6 |
| 23.02.2026 11:27:40 | 11.54 | 52.94 | 1015.6 |
| 23.02.2026 11:27:41 | 11.54 | 55.92 | 1015.77 |
| 23.02.2026 11:33:30 | 10.93 | 55.92 | 1015.77 |
| 23.02.2026 11:49:13 | 11.2 | 57.86 | 1015.78 |
| 23.02.2026 11:49:14 | 11.2 | 58.13 | 1015.78 |
| 23.02.2026 12:04:57 | 10.9 | 58.13 | 1015.49 |
| 23.02.2026 12:04:58 | 10.9 | 56.85 | 1015.45 |
| 23.02.2026 12:20:40 | 11.31 | 56.85 | 1015.45 |
| 23.02.2026 12:20:41 | 11.31 | 54.91 | 1015.45 |
| 23.02.2026 12:27:33 | 11.65 | 54.91 | 1015.11 |
| 23.02.2026 12:41:33 | 12.36 | 54.61 | 1015.05 |
| 23.02.2026 12:41:34 | 12.36 | 54.41 | 1014.77 |
| 23.02.2026 12:57:17 | 12.33 | 54.41 | 1014.77 |
| 23.02.2026 13:04:08 | 13.06 | 57.9 | 1014.57 |
| 23.02.2026 13:04:09 | 13.06 | 55.53 | 1014.57 |
| 23.02.2026 13:19:52 | 13 | 55.53 | 1014.46 |
| 23.02.2026 13:35:35 | 13.04 | 56.69 | 1014.23 |
| 23.02.2026 13:35:36 | 13.04 | 54.35 | 1013.96 |
| 23.02.2026 13:51:18 | 13.42 | 54.35 | 1013.96 |
| 23.02.2026 13:51:19 | 13.42 | 53.5 | 1013.96 |
| 23.02.2026 14:00:47 | 12.35 | 53.5 | 1013.62 |
| 23.02.2026 14:00:48 | 12.35 | 54.68 | 1013.62 |
| 23.02.2026 14:12:53 | 11.65 | 54.68 | 1013.75 |
| 23.02.2026 14:12:54 | 11.65 | 60.57 | 1013.75 |
| 23.02.2026 14:28:37 | 11.66 | 60.57 | 1013.86 |
| 23.02.2026 14:44:20 | 11.61 | 58.52 | 1013.84 |
| 23.02.2026 14:44:21 | 11.61 | 60.7 | 1013.73 |
| 23.02.2026 14:58:52 | 10.94 | 60.7 | 1013.73 |
| 23.02.2026 14:58:53 | 10.94 | 67.24 | 1013.88 |
| 23.02.2026 15:08:42 | 11.64 | 67.24 | 1013.88 |
| 23.02.2026 15:08:43 | 11.64 | 66.05 | 1013.63 |
| 23.02.2026 15:18:42 | 10.94 | 66.05 | 1013.63 |
| 23.02.2026 15:18:43 | 10.94 | 70.92 | 1013.55 |
| 23.02.2026 15:26:58 | 10.19 | 70.92 | 1013.55 |
| 23.02.2026 15:31:44 | 9.46 | 75.07 | 1013.81 |
| 23.02.2026 15:31:45 | 9.46 | 79.89 | 1013.78 |
| 23.02.2026 15:42:47 | 10.2 | 79.89 | 1013.78 |
| 23.02.2026 15:42:48 | 10.2 | 81.26 | 1013.7 |
| 23.02.2026 15:58:30 | 10.2 | 81.26 | 1013.7 |
| 23.02.2026 15:58:31 | 10.2 | 76.79 | 1013.7 |
| 23.02.2026 16:14:14 | 10.85 | 76.79 | 1013.57 |
| 23.02.2026 16:29:57 | 10.09 | 69.15 | 1013.65 |
| 23.02.2026 16:29:58 | 10.09 | 70.3 | 1013.67 |
| 23.02.2026 16:43:58 | 9.49 | 70.3 | 1013.67 |
| 23.02.2026 16:43:59 | 9.49 | 72.97 | 1013.6 |
| 23.02.2026 16:59:41 | 8.96 | 72.97 | 1013.6 |
| 23.02.2026 16:59:42 | 8.96 | 72.27 | 1013.6 |
| 23.02.2026 17:06:12 | 8.78 | 72.27 | 1013.53 |
| 23.02.2026 17:06:13 | 8.78 | 72.88 | 1013.53 |
| 23.02.2026 17:21:55 | 8.37 | 72.88 | 1013.61 |
| 23.02.2026 17:21:56 | 8.37 | 74.8 | 1013.61 |
| 23.02.2026 17:37:39 | 8.09 | 74.8 | 1013.42 |
| 23.02.2026 17:40:09 | 8.07 | 77.07 | 1013.47 |
| 23.02.2026 17:40:10 | 8.07 | 77.39 | 1013.5 |
| 23.02.2026 17:55:53 | 8.18 | 75.48 | 1013.44 |
| 23.02.2026 18:08:19 | 8.78 | 75.48 | 1013.44 |
| 23.02.2026 18:08:20 | 8.78 | 70.61 | 1013.8 |
| 23.02.2026 18:24:02 | 8.66 | 70.61 | 1013.8 |
| 23.02.2026 18:24:03 | 8.66 | 68.6 | 1013.68 |
| 23.02.2026 18:39:45 | 8.25 | 68.6 | 1013.68 |
| 23.02.2026 18:39:46 | 8.25 | 68.54 | 1013.68 |
| 23.02.2026 18:44:11 | 8.06 | 68.54 | 1013.54 |
| 23.02.2026 18:59:54 | 8.11 | 69.26 | 1013.44 |
| 23.02.2026 19:15:37 | 8.02 | 68.18 | 1013.39 |
| 23.02.2026 19:15:38 | 8.02 | 69.62 | 1013.08 |
| 23.02.2026 19:31:20 | 7.84 | 69.62 | 1013.08 |
| 23.02.2026 19:31:21 | 7.84 | 70.3 | 1013.17 |
| 23.02.2026 19:47:03 | 7.88 | 70.3 | 1013.17 |
| 23.02.2026 19:47:04 | 7.88 | 68.64 | 1013.17 |
| 23.02.2026 20:02:47 | 8.12 | 68.64 | 1013.3 |
| 23.02.2026 20:18:30 | 7.97 | 65.77 | 1013.19 |
| 23.02.2026 20:18:31 | 7.97 | 65.97 | 1013.04 |
| 23.02.2026 20:34:13 | 8.13 | 65.97 | 1013.04 |
| 23.02.2026 20:49:56 | 8.17 | 65.07 | 1012.88 |
| 23.02.2026 20:49:57 | 8.17 | 64.89 | 1012.94 |
| 23.02.2026 21:05:39 | 8.12 | 64.89 | 1012.94 |
| 23.02.2026 21:05:40 | 8.12 | 64.82 | 1012.94 |
| 23.02.2026 21:21:23 | 7.85 | 64.82 | 1013.12 |
| 23.02.2026 21:37:06 | 8.16 | 65.85 | 1013.05 |
| 23.02.2026 21:37:07 | 8.16 | 65.83 | 1013.13 |
| 23.02.2026 21:52:49 | 8.22 | 65.83 | 1013.13 |
| 23.02.2026 21:52:50 | 8.22 | 65.31 | 1013.15 |
| 23.02.2026 22:08:32 | 8.3 | 65.31 | 1013.15 |
| 23.02.2026 22:08:33 | 8.3 | 65.08 | 1013.15 |
| 23.02.2026 22:24:16 | 8.2 | 65.08 | 1013.27 |
| 23.02.2026 22:39:59 | 8.38 | 65.69 | 1013.42 |
| 23.02.2026 22:55:42 | 7.58 | 65.01 | 1013.8 |
| 23.02.2026 22:55:43 | 7.58 | 70.39 | 1013.9 |
| 23.02.2026 22:59:05 | 7.36 | 70.39 | 1013.9 |
| 23.02.2026 23:14:48 | 7.06 | 71.88 | 1013.98 |
| 23.02.2026 23:30:31 | 7.19 | 73.05 | 1013.74 |
| 23.02.2026 23:46:14 | 7.04 | 71.76 | 1013.86 |
| 23.02.2026 23:46:15 | 7.04 | 72.42 | 1014.15 |
| 24.02.2026 00:01:57 | 6.8 | 72.42 | 1014.15 |
| 24.02.2026 00:01:58 | 6.8 | 76.51 | 1014.15 |
| 24.02.2026 00:06:33 | 6.64 | 76.51 | 1014.38 |
| 24.02.2026 00:06:34 | 6.64 | 77.79 | 1014.43 |
| 24.02.2026 00:22:16 | 6.3 | 77.79 | 1014.43 |
| 24.02.2026 00:22:17 | 6.3 | 82.67 | 1014.43 |
| 24.02.2026 00:38:00 | 6.11 | 82.67 | 1014.63 |
| 24.02.2026 00:40:40 | 5.92 | 85.56 | 1014.88 |
| 24.02.2026 00:40:41 | 5.92 | 87.41 | 1014.88 |
| 24.02.2026 00:56:23 | 5.68 | 87.41 | 1014.93 |
| 24.02.2026 00:56:24 | 5.68 | 90.17 | 1014.93 |
| 24.02.2026 01:12:07 | 5.44 | 90.17 | 1015.01 |
| 24.02.2026 01:21:14 | 5.22 | 90.48 | 1014.94 |
| 24.02.2026 01:21:15 | 5.22 | 90.98 | 1014.94 |
| 24.02.2026 01:36:58 | 4.98 | 90.98 | 1014.94 |
| 24.02.2026 01:36:59 | 4.98 | 91.56 | 1014.92 |
| 24.02.2026 01:52:41 | 4.96 | 91.56 | 1014.92 |
| 24.02.2026 01:52:42 | 4.96 | 91.57 | 1014.92 |
| 24.02.2026 02:08:25 | 4.83 | 91.57 | 1014.95 |
| 24.02.2026 02:24:08 | 4.88 | 91.79 | 1014.96 |
| 24.02.2026 02:39:51 | 4.97 | 90.26 | 1015.03 |
| 24.02.2026 02:39:52 | 4.97 | 89.33 | 1015.13 |
| 24.02.2026 02:55:34 | 5.25 | 89.33 | 1015.13 |
| 24.02.2026 02:55:35 | 5.25 | 87.77 | 1015.13 |
| 24.02.2026 03:11:18 | 5.43 | 87.77 | 1015.09 |
| 24.02.2026 03:27:01 | 5.48 | 87.56 | 1015.05 |
| 24.02.2026 03:42:44 | 5.41 | 87.72 | 1015.18 |
| 24.02.2026 03:42:45 | 5.41 | 87.97 | 1015.41 |
| 24.02.2026 03:58:27 | 5.44 | 87.97 | 1015.41 |
| 24.02.2026 03:58:28 | 5.44 | 87.69 | 1015.41 |
| 24.02.2026 04:14:11 | 5.25 | 87.69 | 1015.63 |
| 24.02.2026 04:29:54 | 4.69 | 87.86 | 1015.64 |
| 24.02.2026 04:29:55 | 4.69 | 89.51 | 1015.87 |
| 24.02.2026 04:45:38 | 4.83 | 89.51 | 1015.87 |
| 24.02.2026 05:01:21 | 4.58 | 89.25 | 1015.99 |
| 24.02.2026 05:03:51 | 4.51 | 89.63 | 1016.14 |
| 24.02.2026 05:03:52 | 4.51 | 89.85 | 1016.14 |
| 24.02.2026 05:19:35 | 4.18 | 89.85 | 1016.11 |
| 24.02.2026 05:35:18 | 4.02 | 91.24 | 1016.26 |
| 24.02.2026 05:51:01 | 4.02 | 92.77 | 1016.36 |
| 24.02.2026 05:51:02 | 4.02 | 92.88 | 1016.5 |
| 24.02.2026 06:06:44 | 3.91 | 92.88 | 1016.5 |
| 24.02.2026 06:06:45 | 3.91 | 92.85 | 1016.5 |
| 24.02.2026 06:12:02 | 3.81 | 92.85 | 1016.54 |
| 24.02.2026 06:12:03 | 3.81 | 93.04 | 1016.58 |
| 24.02.2026 06:27:45 | 3.61 | 93.04 | 1016.58 |
| 24.02.2026 06:27:46 | 3.61 | 94.53 | 1016.87 |
| 24.02.2026 06:43:28 | 3.72 | 94.53 | 1016.87 |
| 24.02.2026 06:43:29 | 3.72 | 94.23 | 1016.87 |
| 24.02.2026 06:59:12 | 3.67 | 94.23 | 1017.12 |
| 24.02.2026 07:14:55 | 3.9 | 94.21 | 1017.21 |
| 24.02.2026 07:26:15 | 3.96 | 93.57 | 1017.54 |
| 24.02.2026 07:36:25 | 4.68 | 94.01 | 1017.67 |
| 24.02.2026 07:52:08 | 4.96 | 92.16 | 1017.69 |
| 24.02.2026 07:52:09 | 4.96 | 89.05 | 1017.81 |
| 24.02.2026 08:07:52 | 4.91 | 89.05 | 1017.81 |
| 24.02.2026 08:23:35 | 5.03 | 89.42 | 1017.92 |
| 24.02.2026 08:34:37 | 5.38 | 88.85 | 1017.99 |
| 24.02.2026 08:34:38 | 5.38 | 87.58 | 1017.99 |
| 24.02.2026 08:50:21 | 6.02 | 87.58 | 1018.07 |
| 24.02.2026 08:51:17 | 6.1 | 86.38 | 1018.07 |
| 24.02.2026 08:51:18 | 6.1 | 85.83 | 1018.13 |
| 24.02.2026 09:03:12 | 6.8 | 85.83 | 1018.13 |
| 24.02.2026 09:16:30 | 7.51 | 82.77 | 1018.31 |
| 24.02.2026 09:16:31 | 7.51 | 77.5 | 1018.31 |
| 24.02.2026 09:21:17 | 8.26 | 77.5 | 1018.4 |
| 24.02.2026 09:26:35 | 8.97 | 74.52 | 1018.4 |
| 24.02.2026 09:42:18 | 9.26 | 72.5 | 1018.46 |
| 24.02.2026 09:58:01 | 8.33 | 67.34 | 1018.55 |
| 24.02.2026 09:58:02 | 8.33 | 70.22 | 1018.9 |
| 24.02.2026 10:07:09 | 8.25 | 70.22 | 1018.9 |
| 24.02.2026 10:07:13 | 8.25 | 72.62 | 1019.04 |
| 24.02.2026 10:22:55 | 8.83 | 72.62 | 1019.04 |
| 24.02.2026 10:22:56 | 8.83 | 73.9 | 1019.14 |
| 24.02.2026 10:25:36 | 8.97 | 73.9 | 1019.14 |
| 24.02.2026 10:41:19 | 9.31 | 73.2 | 1019.11 |
| 24.02.2026 10:41:20 | 9.31 | 71.91 | 1019.33 |
| 24.02.2026 10:46:06 | 9.71 | 68.95 | 1019.24 |
| 24.02.2026 10:56:05 | 10.42 | 68.95 | 1019.24 |
| 24.02.2026 10:56:06 | 10.42 | 64.62 | 1019.24 |
| 24.02.2026 11:01:44 | 9.71 | 64.62 | 1019.17 |
| 24.02.2026 11:17:27 | 9.8 | 62.15 | 1019.22 |
| 24.02.2026 11:17:28 | 9.8 | 62.66 | 1019.47 |
| 24.02.2026 11:33:11 | 9.89 | 62.66 | 1019.47 |
| 24.02.2026 11:48:54 | 9.94 | 63.02 | 1019.62 |
| 24.02.2026 11:48:55 | 9.94 | 65.6 | 1019.94 |
| 24.02.2026 12:04:37 | 9.25 | 65.6 | 1019.94 |
| 24.02.2026 12:04:38 | 9.25 | 69.26 | 1020.05 |
| 24.02.2026 12:06:36 | 8.98 | 69.26 | 1020.05 |
| 24.02.2026 12:06:37 | 8.98 | 68.54 | 1020.1 |
| 24.02.2026 12:15:22 | 9.72 | 68.54 | 1020.1 |
| 24.02.2026 12:15:23 | 9.72 | 65.42 | 1020.1 |
| 24.02.2026 12:17:32 | 10.44 | 65.42 | 1019.92 |
| 24.02.2026 12:17:33 | 10.44 | 62.88 | 1019.83 |
| 24.02.2026 12:19:52 | 11.15 | 62.88 | 1019.83 |
| 24.02.2026 12:19:53 | 11.15 | 60.6 | 1019.79 |
| 24.02.2026 12:30:13 | 10.44 | 60.6 | 1019.79 |
| 24.02.2026 12:30:14 | 10.44 | 60.41 | 1020 |
| 24.02.2026 12:37:57 | 9.73 | 60.41 | 1020 |
| 24.02.2026 12:37:58 | 9.73 | 62.21 | 1020 |
| 24.02.2026 12:50:55 | 10.45 | 62.21 | 1020.06 |
| 24.02.2026 12:50:56 | 10.45 | 59.49 | 1020.12 |
| 24.02.2026 12:55:20 | 11.19 | 59.49 | 1020.12 |
| 24.02.2026 12:55:21 | 11.19 | 57.89 | 1020.12 |
| 24.02.2026 13:11:05 | 10.47 | 57.89 | 1020.04 |
| 24.02.2026 13:11:06 | 10.47 | 57.33 | 1020.04 |
| 24.02.2026 13:25:58 | 11.21 | 57.33 | 1020.19 |
| 24.02.2026 13:40:09 | 11.93 | 55.58 | 1020.16 |
| 24.02.2026 13:48:15 | 11.23 | 55.58 | 1020.16 |
| 24.02.2026 13:48:16 | 11.23 | 54.86 | 1020.33 |
| 24.02.2026 13:50:46 | 10.5 | 56.4 | 1020.44 |
| 24.02.2026 14:06:29 | 10.76 | 57.06 | 1020.52 |
| 24.02.2026 14:10:22 | 11.25 | 57.06 | 1020.52 |
| 24.02.2026 14:10:23 | 11.25 | 56.06 | 1020.52 |
| 24.02.2026 14:26:06 | 11.51 | 54.91 | 1020.52 |
| 24.02.2026 14:35:45 | 11.97 | 54.91 | 1020.37 |
| 24.02.2026 14:44:11 | 11.25 | 54.99 | 1020.41 |
| 24.02.2026 14:59:54 | 10.63 | 55.33 | 1020.53 |
| 24.02.2026 15:04:30 | 10.53 | 59.01 | 1020.7 |
| 24.02.2026 15:20:13 | 10.03 | 57.96 | 1020.75 |
| 24.02.2026 15:22:53 | 9.81 | 57.56 | 1020.88 |
| 24.02.2026 15:22:54 | 9.81 | 57.85 | 1020.88 |
| 24.02.2026 15:38:36 | 10.15 | 57.85 | 1020.92 |
| 24.02.2026 15:38:37 | 10.15 | 56.64 | 1021.09 |
| 24.02.2026 15:46:10 | 10.52 | 56.64 | 1021.09 |
| 24.02.2026 15:52:30 | 9.82 | 56.04 | 1021.1 |
| 24.02.2026 15:52:31 | 9.82 | 58.38 | 1021.11 |
| 24.02.2026 16:08:14 | 10.01 | 58.38 | 1021.11 |
| 24.02.2026 16:23:57 | 10.09 | 59.23 | 1021.2 |
| 24.02.2026 16:23:58 | 10.09 | 55.19 | 1021.46 |
| 24.02.2026 16:39:40 | 9.29 | 55.19 | 1021.46 |
| 24.02.2026 16:55:23 | 9.39 | 57.61 | 1021.58 |
| 24.02.2026 16:55:24 | 9.39 | 57.67 | 1021.88 |
| 24.02.2026 17:11:06 | 9.19 | 57.67 | 1021.88 |
| 24.02.2026 17:13:26 | 9.11 | 59.26 | 1022.03 |
| 24.02.2026 17:29:09 | 8.47 | 59.71 | 1022.06 |
| 24.02.2026 17:29:10 | 8.47 | 63.1 | 1022.3 |
| 24.02.2026 17:30:47 | 8.4 | 63.1 | 1022.3 |
| 24.02.2026 17:30:48 | 8.4 | 63.28 | 1022.29 |
| 24.02.2026 17:46:30 | 8.01 | 63.28 | 1022.29 |
| 24.02.2026 17:46:31 | 8.01 | 64.44 | 1022.29 |
| 24.02.2026 18:02:14 | 7.87 | 64.44 | 1022.5 |
| 24.02.2026 18:13:58 | 7.69 | 65.1 | 1022.64 |
| 24.02.2026 18:13:59 | 7.69 | 66.03 | 1022.69 |
| 24.02.2026 18:29:42 | 7.47 | 66.03 | 1022.69 |
| 24.02.2026 18:41:26 | 6.99 | 67.68 | 1023.01 |
| 24.02.2026 18:41:27 | 6.99 | 70.95 | 1023.01 |
| 24.02.2026 18:55:06 | 6.27 | 70.95 | 1023.07 |
| 24.02.2026 19:07:43 | 5.56 | 74.19 | 1023.28 |
| 24.02.2026 19:22:46 | 4.85 | 77.71 | 1023.21 |
| 24.02.2026 19:22:47 | 4.85 | 80.52 | 1023.21 |
| 24.02.2026 19:38:30 | 4.25 | 80.52 | 1023.38 |
| 24.02.2026 19:42:03 | 4.14 | 83.29 | 1023.51 |
| 24.02.2026 19:57:46 | 3.73 | 83.76 | 1023.5 |
| 24.02.2026 20:09:30 | 3.43 | 85.66 | 1023.62 |
| 24.02.2026 20:09:31 | 3.43 | 87.17 | 1023.62 |
| 24.02.2026 20:25:14 | 3 | 87.17 | 1023.72 |
| 24.02.2026 20:37:50 | 2.72 | 88.2 | 1023.87 |
| 24.02.2026 20:37:51 | 2.72 | 89.06 | 1023.87 |
| 24.02.2026 20:53:34 | 2.36 | 89.06 | 1023.89 |
| 24.02.2026 21:09:17 | 2.05 | 90.48 | 1024.13 |
| 24.02.2026 21:10:03 | 2.02 | 91.05 | 1024.05 |
| 24.02.2026 21:10:06 | 2.02 | 90.89 | 1024.09 |
| 24.02.2026 22:12:58 | 1.63 | 93.01 | 1024.09 |
| 24.02.2026 22:12:59 | 1.63 | 92.37 | 1024.18 |
| 24.02.2026 22:28:41 | 1.5 | 92.37 | 1024.18 |
| 24.02.2026 22:28:42 | 1.5 | 91.99 | 1024.11 |
| 24.02.2026 22:44:24 | 1.47 | 91.99 | 1024.11 |
| 24.02.2026 22:44:25 | 1.47 | 92.33 | 1024.11 |
| 24.02.2026 23:00:08 | 1.53 | 92.33 | 1024.17 |
| 24.02.2026 23:15:51 | 1.48 | 92.36 | 1024.26 |
| 24.02.2026 23:31:34 | 1.38 | 91.75 | 1024.28 |
| 24.02.2026 23:31:35 | 1.38 | 91.94 | 1024.29 |
| 24.02.2026 23:36:31 | 1.31 | 91.94 | 1024.29 |
| 24.02.2026 23:36:34 | 1.31 | 92.12 | 1024.28 |
| 24.02.2026 23:52:17 | 1.02 | 92.12 | 1024.28 |
| 24.02.2026 23:52:18 | 1.02 | 92.24 | 1024.24 |
| 25.02.2026 00:08:01 | 0.61 | 92.24 | 1024.24 |
| 25.02.2026 00:08:16 | 0.6 | 92.8 | 1024.15 |
| 25.02.2026 00:23:59 | 0.38 | 92.79 | 1024.15 |
| 25.02.2026 00:24:00 | 0.38 | 93.96 | 1024.24 |
| 25.02.2026 00:39:43 | 0.39 | 94.27 | 1024.24 |
| 25.02.2026 00:55:26 | 0.79 | 94.27 | 1024.13 |
| 25.02.2026 00:55:27 | 0.79 | 93.73 | 1024.26 |
| 25.02.2026 01:11:10 | 0.65 | 93.73 | 1024.26 |
| 25.02.2026 01:26:53 | 0.34 | 93.14 | 1024.13 |
| 25.02.2026 01:42:36 | 0.08 | 93.58 | 1024.27 |
| 25.02.2026 01:42:37 | 0.08 | 94.11 | 1024.24 |
| 25.02.2026 01:58:20 | 0.09 | 95.26 | 1024.22 |
| 25.02.2026 02:14:03 | 0 | 95.15 | 1024.4 |
| 25.02.2026 02:29:46 | -0.02 | 95.66 | 1024.4 |
| 25.02.2026 02:45:29 | 0.19 | 95.66 | 1024.4 |
| 25.02.2026 03:01:13 | 0.38 | 95.1 | 1024.25 |
| 25.02.2026 03:16:56 | 0.38 | 95.1 | 1024.25 |
| 25.02.2026 03:16:57 | 0.38 | 94.65 | 1024.24 |
| 25.02.2026 03:32:39 | 0.34 | 94.65 | 1024.24 |
| 25.02.2026 03:32:40 | 0.34 | 94.53 | 1024.24 |
| 25.02.2026 03:48:22 | 0.24 | 94.53 | 1024.24 |
| 25.02.2026 03:48:23 | 0.24 | 94.51 | 1024.34 |
| 25.02.2026 04:04:05 | 0.18 | 94.51 | 1024.34 |
| 25.02.2026 04:04:06 | 0.18 | 94.87 | 1024.34 |
| 25.02.2026 04:19:49 | 0.17 | 94.87 | 1024.27 |
| 25.02.2026 04:35:32 | 0.27 | 95.33 | 1024.3 |
| 25.02.2026 04:51:15 | 0.23 | 95.83 | 1024.36 |
| 25.02.2026 04:51:16 | 0.23 | 95.47 | 1024.36 |
| 25.02.2026 05:07:01 | 0.08 | 95.47 | 1024.22 |
| 25.02.2026 05:07:02 | 0.08 | 95.74 | 1024.3 |
| 25.02.2026 05:22:44 | 0.04 | 95.74 | 1024.3 |
| 25.02.2026 05:22:45 | 0.04 | 96.07 | 1024.55 |
| 25.02.2026 05:38:27 | 0.35 | 96.07 | 1024.55 |
| 25.02.2026 05:38:28 | 0.35 | 96.7 | 1024.55 |
| 25.02.2026 05:54:10 | 0.5 | 96.7 | 1024.64 |
| 25.02.2026 05:54:11 | 0.5 | 96.41 | 1024.64 |
| 25.02.2026 06:09:54 | 0.43 | 96.41 | 1024.74 |
| 25.02.2026 06:25:37 | 0.2 | 95.54 | 1024.78 |
| 25.02.2026 06:41:20 | -0.06 | 95.4 | 1024.8 |
| 25.02.2026 06:41:21 | -0.06 | 96.49 | 1025.05 |
| 25.02.2026 06:57:03 | -0.19 | 96.49 | 1025.05 |
| 25.02.2026 06:57:04 | -0.19 | 96.22 | 1025.25 |
| 25.02.2026 07:12:46 | -0.29 | 96.22 | 1025.25 |
| 25.02.2026 07:12:47 | -0.29 | 96.77 | 1025.25 |
| 25.02.2026 07:28:29 | -0.16 | 96.77 | 1025.36 |
| 25.02.2026 07:28:30 | -0.16 | 96.07 | 1025.36 |
| 25.02.2026 07:44:13 | 0.03 | 96.07 | 1025.49 |
| 25.02.2026 07:59:56 | 0.5 | 95.35 | 1025.54 |
| 25.02.2026 07:59:57 | 0.5 | 94.33 | 1025.57 |
| 25.02.2026 08:14:08 | 0.85 | 94.33 | 1025.57 |
| 25.02.2026 08:29:42 | 1.56 | 93.87 | 1025.41 |
| 25.02.2026 08:29:43 | 1.56 | 93.17 | 1025.32 |
| 25.02.2026 08:45:26 | 2.06 | 93.17 | 1025.32 |
| 25.02.2026 08:50:33 | 2.26 | 93.09 | 1025.55 |
| 25.02.2026 08:50:34 | 2.26 | 93.1 | 1025.63 |
| 25.02.2026 09:04:44 | 2.96 | 93.1 | 1025.63 |
| 25.02.2026 09:04:45 | 2.96 | 90.73 | 1025.58 |
| 25.02.2026 09:20:27 | 3.17 | 90.73 | 1025.58 |
| 25.02.2026 09:20:28 | 3.17 | 89.87 | 1025.58 |
| 25.02.2026 09:36:11 | 3.62 | 89.87 | 1025.6 |
| 25.02.2026 09:36:25 | 3.66 | 88.98 | 1025.64 |
| 25.02.2026 09:36:26 | 3.66 | 88.97 | 1025.65 |
| 25.02.2026 09:52:09 | 3.9 | 88.97 | 1025.65 |
| 25.02.2026 10:07:51 | 4.12 | 87.39 | 1025.66 |
| 25.02.2026 10:07:52 | 4.12 | 88.44 | 1025.66 |
| 25.02.2026 10:13:41 | 4.36 | 88.44 | 1025.77 |
| 25.02.2026 10:29:24 | 4.87 | 87.41 | 1025.68 |
| 25.02.2026 10:33:49 | 5.07 | 86.02 | 1025.53 |
| 25.02.2026 10:49:32 | 5.68 | 85.69 | 1025.58 |
| 25.02.2026 10:49:33 | 5.68 | 83.67 | 1025.6 |
| 25.02.2026 10:53:16 | 5.79 | 83.67 | 1025.6 |
| 25.02.2026 11:08:59 | 5.95 | 83.85 | 1025.59 |
| 25.02.2026 11:09:00 | 5.95 | 84.75 | 1025.53 |
| 25.02.2026 11:24:43 | 6.21 | 84.75 | 1025.53 |
| 25.02.2026 11:24:44 | 6.21 | 83.62 | 1025.71 |
| 25.02.2026 11:35:36 | 6.52 | 83.62 | 1025.71 |
| 25.02.2026 11:51:18 | 6.94 | 83.82 | 1025.74 |
| 25.02.2026 11:51:19 | 6.94 | 82.67 | 1025.74 |
| 25.02.2026 11:56:47 | 7.23 | 82.67 | 1025.75 |
| 25.02.2026 12:12:30 | 7.63 | 81.98 | 1025.63 |
| 25.02.2026 12:18:19 | 7.95 | 81.38 | 1025.46 |
| 25.02.2026 12:18:20 | 7.95 | 81.39 | 1025.42 |
| 25.02.2026 12:34:02 | 8.39 | 81.39 | 1025.42 |
| 25.02.2026 12:34:03 | 8.39 | 80.53 | 1025.31 |
| 25.02.2026 12:49:45 | 8.39 | 80.53 | 1025.31 |
| 25.02.2026 13:05:28 | 7.75 | 79.29 | 1025.32 |
| 25.02.2026 13:21:11 | 8.22 | 82.82 | 1025.4 |
| 25.02.2026 13:21:12 | 8.22 | 80.82 | 1025.4 |
| 25.02.2026 13:36:25 | 8.66 | 80.82 | 1025.32 |
| 25.02.2026 13:36:26 | 8.66 | 80.25 | 1025.18 |
| 25.02.2026 13:52:09 | 8.86 | 80.25 | 1025.18 |
| 25.02.2026 14:07:52 | 8.68 | 79.24 | 1025.09 |
| 25.02.2026 14:07:53 | 8.68 | 78.94 | 1025.03 |
| 25.02.2026 14:23:35 | 9.05 | 78.94 | 1025.03 |
| 25.02.2026 14:23:36 | 9.05 | 78.38 | 1025.02 |
| 25.02.2026 14:39:18 | 9.25 | 78.38 | 1025.02 |
| 25.02.2026 14:39:19 | 9.25 | 78.23 | 1025.03 |
| 25.02.2026 14:40:56 | 9.37 | 78.23 | 1025.03 |
| 25.02.2026 14:40:57 | 9.37 | 78.15 | 1025.07 |
| 25.02.2026 14:56:39 | 9.56 | 78.15 | 1025.07 |
| 25.02.2026 14:56:40 | 9.56 | 76.38 | 1024.94 |
| 25.02.2026 15:12:22 | 9.84 | 76.38 | 1024.94 |
| 25.02.2026 15:12:23 | 9.84 | 75.56 | 1024.94 |
| 25.02.2026 15:28:06 | 9.82 | 75.56 | 1025.08 |
| 25.02.2026 15:43:49 | 9.69 | 75.53 | 1025.09 |
| 25.02.2026 15:43:50 | 9.69 | 76.8 | 1025.07 |
| 25.02.2026 15:59:32 | 9.44 | 76.8 | 1025.07 |
| 25.02.2026 16:15:15 | 9.23 | 76.42 | 1025.1 |
| 25.02.2026 16:15:16 | 9.23 | 78.58 | 1025.3 |
| 25.02.2026 16:30:58 | 8.94 | 78.58 | 1025.3 |
| 25.02.2026 16:35:44 | 8.66 | 79.63 | 1025.36 |
| 25.02.2026 16:35:45 | 8.66 | 80.88 | 1025.33 |
| 25.02.2026 16:51:27 | 8.22 | 80.88 | 1025.33 |
| 25.02.2026 16:51:28 | 8.22 | 82.64 | 1025.37 |
| 25.02.2026 17:02:09 | 7.95 | 82.64 | 1025.37 |
| 25.02.2026 17:17:52 | 7.39 | 83.46 | 1025.37 |
| 25.02.2026 17:17:53 | 7.39 | 86 | 1025.37 |
| 25.02.2026 17:21:36 | 7.24 | 86 | 1025.37 |
| 25.02.2026 17:21:37 | 7.24 | 86.62 | 1025.37 |
| 25.02.2026 17:36:50 | 6.53 | 86.62 | 1025.37 |
| 25.02.2026 17:50:40 | 5.83 | 89.69 | 1025.56 |
| 25.02.2026 18:06:23 | 5.49 | 92.51 | 1025.65 |
| 25.02.2026 18:19:52 | 5.11 | 94.39 | 1025.78 |
| 25.02.2026 18:35:35 | 4.68 | 95.62 | 1025.9 |
| 25.02.2026 19:20:01 | 3.7 | 98.64 | 1026.41 |
| 25.02.2026 19:20:02 | 3.7 | 98.82 | 1026.64 |
| 25.02.2026 19:35:45 | 3.36 | 98.82 | 1026.64 |
| 25.02.2026 19:48:11 | 3 | 99.31 | 1026.74 |
| 25.02.2026 19:48:12 | 3 | 99.36 | 1026.81 |
| 25.02.2026 20:03:54 | 2.63 | 99.36 | 1026.81 |
| 25.02.2026 20:03:55 | 2.63 | 99.55 | 1026.9 |
| 25.02.2026 20:19:37 | 2.33 | 99.55 | 1026.9 |
| 25.02.2026 20:19:38 | 2.33 | 99.49 | 1026.9 |
| 25.02.2026 20:20:23 | 2.3 | 99.49 | 1026.69 |
| 25.02.2026 20:20:24 | 2.3 | 99.55 | 1026.68 |
| 25.02.2026 20:36:06 | 1.98 | 99.55 | 1026.68 |
| 25.02.2026 20:51:49 | 1.65 | 99.48 | 1026.71 |
| 25.02.2026 20:51:50 | 1.65 | 99.85 | 1026.66 |
| 25.02.2026 20:55:54 | 1.59 | 99.85 | 1026.66 |
| 25.02.2026 21:11:37 | 1.48 | 99.78 | 1026.69 |
| 25.02.2026 21:27:20 | 1.22 | 99.91 | 1026.93 |
| 25.02.2026 21:27:21 | 1.22 | 99.88 | 1026.86 |
| 25.02.2026 21:43:03 | 1.03 | 99.88 | 1026.86 |
| 25.02.2026 21:43:04 | 1.03 | 100 | 1026.86 |
| 25.02.2026 21:51:19 | 0.89 | 100 | 1026.99 |
| 25.02.2026 22:07:02 | 0.87 | 100 | 1027.01 |
| 25.02.2026 22:07:03 | 0.87 | 100 | 1027.01 |
| 25.02.2026 22:22:45 | 0.91 | 100 | 1026.99 |
| 25.02.2026 22:22:46 | 0.91 | 100 | 1027.01 |
| 25.02.2026 22:38:29 | 1.03 | 100 | 1027.01 |
| 25.02.2026 22:54:12 | 1.22 | 100 | 1026.97 |
| 25.02.2026 23:09:55 | 1.22 | 100 | 1027.03 |
| 25.02.2026 23:09:56 | 1.22 | 100 | 1027.07 |
| 25.02.2026 23:25:38 | 1.34 | 100 | 1027.07 |
| 25.02.2026 23:25:39 | 1.34 | 100 | 1027.07 |
| 25.02.2026 23:41:22 | 1.14 | 100 | 1026.97 |
| 25.02.2026 23:57:05 | 1.19 | 100 | 1027.15 |
| 26.02.2026 00:12:48 | 1.17 | 100 | 1027.05 |
| 26.02.2026 00:28:31 | 0.96 | 100 | 1026.98 |
| 26.02.2026 00:59:58 | 0.89 | 100 | 1027.19 |
| 26.02.2026 01:15:41 | 0.54 | 100 | 1027.07 |
| 26.02.2026 01:31:24 | 0.56 | 100 | 1026.96 |
| 26.02.2026 02:18:34 | 0.54 | 100 | 1026.78 |
| 26.02.2026 02:18:35 | 0.54 | 100 | 1026.77 |
| 26.02.2026 02:34:17 | 0.61 | 100 | 1026.77 |
| 26.02.2026 02:34:18 | 0.61 | 100 | 1026.77 |
| 26.02.2026 02:50:03 | 0.69 | 100 | 1026.81 |
| 26.02.2026 03:05:46 | 0.61 | 100 | 1026.85 |
| 26.02.2026 03:21:29 | 0.58 | 100 | 1026.75 |
| 26.02.2026 03:37:12 | 0.53 | 100 | 1026.66 |
| 26.02.2026 03:52:55 | 0.65 | 100 | 1026.54 |
| 26.02.2026 04:08:38 | 0.79 | 100 | 1026.54 |
| 26.02.2026 04:24:22 | 0.73 | 100 | 1026.59 |
| 26.02.2026 04:40:05 | 0.67 | 100 | 1026.55 |
| 26.02.2026 04:55:48 | 0.78 | 100 | 1026.71 |
| 26.02.2026 05:11:31 | 0.75 | 100 | 1026.85 |
| 26.02.2026 05:27:14 | 0.65 | 100 | 1026.86 |
| 26.02.2026 05:42:57 | 0.56 | 100 | 1026.96 |
| 26.02.2026 05:58:44 | 0.51 | 100 | 1026.9 |
| 26.02.2026 05:58:45 | 0.51 | 100 | 1026.96 |
| 26.02.2026 06:14:27 | 0.53 | 100 | 1026.96 |
| 26.02.2026 06:14:28 | 0.53 | 100 | 1026.85 |
| 26.02.2026 06:30:10 | 0.52 | 100 | 1026.85 |
| 26.02.2026 06:30:11 | 0.52 | 100 | 1026.85 |
| 26.02.2026 06:45:53 | 0.58 | 100 | 1026.82 |
| 26.02.2026 06:45:54 | 0.58 | 100 | 1026.76 |
| 26.02.2026 07:01:36 | 0.41 | 100 | 1026.76 |
| 26.02.2026 07:01:37 | 0.41 | 100 | 1026.76 |
| 26.02.2026 07:17:19 | 0.69 | 100 | 1026.92 |
| 26.02.2026 07:33:05 | 1.1 | 100 | 1026.95 |
| 26.02.2026 07:48:48 | 1.57 | 100 | 1027.08 |
| 26.02.2026 07:57:55 | 1.75 | 98.24 | 1027.01 |
| 26.02.2026 07:57:56 | 1.75 | 97.5 | 1027.01 |
| 26.02.2026 08:13:38 | 2.04 | 97.5 | 1026.94 |
| 26.02.2026 08:13:39 | 2.04 | 95.4 | 1026.94 |
| 26.02.2026 08:28:42 | 2.45 | 95.4 | 1027.08 |
| 26.02.2026 08:28:43 | 2.45 | 94.06 | 1027.16 |
| 26.02.2026 08:44:25 | 2.6 | 94.06 | 1027.16 |
| 26.02.2026 08:44:26 | 2.6 | 93.2 | 1027.16 |
| 26.02.2026 09:00:09 | 2.97 | 93.2 | 1027.2 |
| 26.02.2026 09:15:52 | 3 | 92.63 | 1027.28 |
| 26.02.2026 09:22:23 | 3.15 | 92.17 | 1027.24 |
| 26.02.2026 09:38:06 | 3.32 | 92.63 | 1027.29 |
| 26.02.2026 09:38:07 | 3.32 | 92.27 | 1027.16 |
| 26.02.2026 09:53:49 | 3.2 | 92.27 | 1027.16 |
| 26.02.2026 09:53:50 | 3.2 | 92.58 | 1027.12 |
| 26.02.2026 10:09:32 | 3.49 | 92.58 | 1027.12 |
| 26.02.2026 10:09:33 | 3.49 | 92.02 | 1027.12 |
| 26.02.2026 10:17:48 | 3.86 | 92.02 | 1027.18 |
| 26.02.2026 10:33:31 | 4.08 | 91.22 | 1027.11 |
| 26.02.2026 10:33:32 | 4.08 | 90.97 | 1027.11 |
| 26.02.2026 10:49:15 | 4.42 | 90.97 | 1027.14 |
| 26.02.2026 10:56:38 | 4.56 | 89.98 | 1026.94 |
| 26.02.2026 10:56:39 | 4.56 | 90.35 | 1026.92 |
| 26.02.2026 11:32:54 | 5.99 | 86.37 | 1026.61 |
| 26.02.2026 11:47:56 | 6.69 | 86.37 | 1026.61 |
| 26.02.2026 11:47:57 | 6.69 | 84.67 | 1026.61 |
| 26.02.2026 12:03:40 | 7.07 | 84.67 | 1026.69 |
| 26.02.2026 12:12:37 | 7.4 | 83.54 | 1026.55 |
| 26.02.2026 12:28:20 | 7.94 | 82.16 | 1026.42 |
| 26.02.2026 12:28:21 | 7.94 | 79.96 | 1026.41 |
| 26.02.2026 12:37:59 | 8.1 | 79.96 | 1026.41 |
| 26.02.2026 12:38:00 | 8.1 | 79.33 | 1026.41 |
| 26.02.2026 12:49:13 | 8.81 | 79.33 | 1026.34 |
| 26.02.2026 13:04:56 | 9.36 | 76.81 | 1026.23 |
| 26.02.2026 13:04:57 | 9.36 | 74.57 | 1025.71 |
| 26.02.2026 13:06:13 | 9.54 | 74.57 | 1025.71 |
| 26.02.2026 13:06:14 | 9.54 | 74.09 | 1025.69 |
| 26.02.2026 13:21:57 | 10.21 | 74.09 | 1025.69 |
| 26.02.2026 13:22:21 | 10.26 | 71.41 | 1025.54 |
| 26.02.2026 13:22:22 | 10.26 | 71.37 | 1025.54 |
| 26.02.2026 13:38:05 | 10.87 | 71.37 | 1025.52 |
| 26.02.2026 13:49:29 | 10.97 | 70.02 | 1025.39 |
| 26.02.2026 14:05:11 | 11.42 | 68.28 | 1025.19 |
| 26.02.2026 14:05:12 | 11.42 | 66.72 | 1025.19 |
| 26.02.2026 14:20:55 | 11.47 | 66.72 | 1025.16 |
| 26.02.2026 14:25:31 | 11.69 | 65.37 | 1025 |
| 26.02.2026 14:41:14 | 12.3 | 64.75 | 1025.02 |
| 26.02.2026 14:41:15 | 12.3 | 62.56 | 1024.72 |
| 26.02.2026 14:45:50 | 12.4 | 62.56 | 1024.72 |
| 26.02.2026 14:45:51 | 12.4 | 62.94 | 1024.62 |
| 26.02.2026 15:01:33 | 11.98 | 62.94 | 1024.62 |
| 26.02.2026 15:01:34 | 11.98 | 62.39 | 1024.62 |
| 26.02.2026 15:17:16 | 11.89 | 62.39 | 1024.62 |
| 26.02.2026 15:17:17 | 11.89 | 63.5 | 1024.59 |
| 26.02.2026 15:18:23 | 11.69 | 63.5 | 1024.59 |
| 26.02.2026 15:34:06 | 12.18 | 64.22 | 1024.56 |
| 26.02.2026 15:43:04 | 12.39 | 63.99 | 1024.47 |
| 26.02.2026 15:58:47 | 12.32 | 63.99 | 1024.47 |
| 26.02.2026 16:14:30 | 12.46 | 65.39 | 1024.33 |
| 26.02.2026 16:30:12 | 11.73 | 65.31 | 1024.24 |
| 26.02.2026 16:30:13 | 11.73 | 68.82 | 1024.24 |
| 26.02.2026 16:38:59 | 11.69 | 68.82 | 1024.26 |
| 26.02.2026 16:39:00 | 11.69 | 69.15 | 1024.07 |
| 26.02.2026 16:54:42 | 11.05 | 69.15 | 1024.07 |
| 26.02.2026 16:54:43 | 11.05 | 72.36 | 1023.96 |
| 26.02.2026 16:56:10 | 10.98 | 72.36 | 1023.96 |
| 26.02.2026 16:56:11 | 10.98 | 72.81 | 1024.01 |
| 26.02.2026 17:11:52 | 10.35 | 72.81 | 1024.01 |
| 26.02.2026 17:11:53 | 10.35 | 75.16 | 1024.01 |
| 26.02.2026 17:16:49 | 10.27 | 75.16 | 1024.17 |
| 26.02.2026 17:16:50 | 10.27 | 75.58 | 1024.17 |
| 26.02.2026 17:31:21 | 9.57 | 75.58 | 1024.17 |
| 26.02.2026 17:47:03 | 8.89 | 77.96 | 1024.24 |
| 26.02.2026 17:47:04 | 8.89 | 80.66 | 1024.32 |
| 26.02.2026 17:47:28 | 8.86 | 80.66 | 1024.32 |
| 26.02.2026 18:03:11 | 8.19 | 80.84 | 1024.3 |
| 26.02.2026 18:03:12 | 8.19 | 84.29 | 1024.3 |
| 26.02.2026 18:07:26 | 8.15 | 84.29 | 1024.3 |
| 26.02.2026 18:07:27 | 8.15 | 84.55 | 1024.39 |
| 26.02.2026 18:23:10 | 8.25 | 84.55 | 1024.39 |
| 26.02.2026 18:37:41 | 7.43 | 84.58 | 1024.62 |
| 26.02.2026 18:37:42 | 7.43 | 87.1 | 1024.62 |
| 26.02.2026 18:51:42 | 6.72 | 87.1 | 1024.77 |
| 26.02.2026 18:51:43 | 6.72 | 89.67 | 1024.77 |
| 26.02.2026 19:06:14 | 6.01 | 89.67 | 1024.77 |
| 26.02.2026 19:06:15 | 6.01 | 91.66 | 1024.96 |
| 26.02.2026 19:21:58 | 5.42 | 91.66 | 1024.96 |
| 26.02.2026 19:25:20 | 5.31 | 93.8 | 1024.89 |
| 26.02.2026 19:25:21 | 5.31 | 93.52 | 1024.89 |
| 26.02.2026 19:41:04 | 4.95 | 93.52 | 1024.85 |
| 26.02.2026 19:56:18 | 4.6 | 94.88 | 1024.87 |
| 26.02.2026 20:12:01 | 4.28 | 96.64 | 1024.98 |
| 26.02.2026 20:27:25 | 3.89 | 96.73 | 1025.25 |
| 26.02.2026 20:27:26 | 3.89 | 97.67 | 1025.44 |
| 26.02.2026 20:43:08 | 3.69 | 97.67 | 1025.44 |
| 26.02.2026 20:43:09 | 3.69 | 98.13 | 1025.44 |
| 26.02.2026 20:58:51 | 3.48 | 98.13 | 1025.49 |
| 26.02.2026 20:58:52 | 3.48 | 99.33 | 1025.59 |
| 26.02.2026 21:08:20 | 3.19 | 99.33 | 1025.59 |
| 26.02.2026 21:24:03 | 2.85 | 98.41 | 1025.59 |
| 26.02.2026 21:39:46 | 2.73 | 99.36 | 1025.32 |
| 26.02.2026 21:55:29 | 2.51 | 99.78 | 1025.4 |
| 26.02.2026 21:55:32 | 2.51 | 99.82 | 1025.4 |
| 26.02.2026 21:56:17 | 2.49 | 99.82 | 1025.54 |
| 26.02.2026 21:56:18 | 2.49 | 99.75 | 1025.54 |
| 26.02.2026 22:12:00 | 2.15 | 99.75 | 1025.58 |
| 26.02.2026 22:12:01 | 2.15 | 99.83 | 1025.58 |
| 26.02.2026 22:27:44 | 1.98 | 99.83 | 1025.63 |
| 26.02.2026 22:43:27 | 1.83 | 100 | 1025.38 |
| 26.02.2026 22:44:44 | 1.79 | 99.88 | 1025.33 |
| 26.02.2026 23:00:27 | 1.53 | 99.83 | 1025.27 |
| 26.02.2026 23:16:10 | 1.51 | 99.95 | 1025.31 |
| 26.02.2026 23:31:53 | 1.24 | 99.98 | 1025.21 |
| 26.02.2026 23:47:37 | 1.08 | 99.62 | 1025.33 |
| 26.02.2026 23:47:38 | 1.08 | 99.79 | 1025.33 |
| 27.02.2026 00:03:20 | 1.07 | 99.79 | 1025.16 |
| 27.02.2026 00:03:21 | 1.07 | 99.88 | 1025.21 |
| 27.02.2026 00:19:03 | 1.47 | 99.88 | 1025.21 |
| 27.02.2026 00:39:02 | 2.51 | 100 | 1025.2 |
| 27.02.2026 00:39:03 | 2.51 | 100 | 1025.2 |
| 27.02.2026 00:54:46 | 3.07 | 100 | 1025.06 |
| 27.02.2026 00:54:47 | 3.07 | 100 | 1025.08 |
| 27.02.2026 00:56:55 | 3.21 | 100 | 1025.08 |
| 27.02.2026 00:56:56 | 3.21 | 100 | 1025.08 |
| 27.02.2026 01:12:39 | 3.8 | 100 | 1025.04 |
| 27.02.2026 01:28:22 | 3.74 | 100 | 1024.93 |
| 27.02.2026 01:28:23 | 3.74 | 100 | 1025 |
| 27.02.2026 01:44:05 | 3.83 | 100 | 1025 |
| 27.02.2026 01:44:06 | 3.83 | 100 | 1024.9 |
| 27.02.2026 01:59:48 | 3.56 | 100 | 1024.9 |
| 27.02.2026 01:59:49 | 3.56 | 100 | 1024.72 |
| 27.02.2026 02:15:32 | 2.8 | 100 | 1024.72 |
| 27.02.2026 02:15:33 | 2.8 | 100 | 1024.76 |
| 27.02.2026 02:20:19 | 2.51 | 100 | 1024.76 |
| 27.02.2026 02:36:02 | 2.38 | 100 | 1024.73 |
| 27.02.2026 02:51:45 | 2.71 | 100 | 1024.75 |
| 27.02.2026 02:51:46 | 2.71 | 100 | 1024.71 |
| 27.02.2026 03:07:29 | 2.88 | 100 | 1024.71 |
| 27.02.2026 03:23:12 | 2.25 | 100 | 1024.68 |
| 27.02.2026 03:23:13 | 2.25 | 100 | 1024.63 |
| 27.02.2026 03:31:59 | 1.81 | 100 | 1024.63 |
| 27.02.2026 03:47:42 | 1.38 | 100 | 1024.61 |
| 27.02.2026 03:47:43 | 1.38 | 100 | 1024.52 |
| 27.02.2026 04:03:25 | 1.35 | 100 | 1024.52 |
| 27.02.2026 04:03:26 | 1.35 | 100 | 1024.48 |
| 27.02.2026 04:19:08 | 1.48 | 100 | 1024.48 |
| 27.02.2026 04:19:09 | 1.48 | 100 | 1024.48 |
| 27.02.2026 04:34:52 | 1.46 | 100 | 1024.55 |
| 27.02.2026 04:50:35 | 1.55 | 100 | 1024.74 |
| 27.02.2026 05:06:18 | 1.8 | 100 | 1024.67 |
| 27.02.2026 05:22:01 | 1.84 | 100 | 1024.63 |
| 27.02.2026 05:37:44 | 2.1 | 100 | 1024.75 |
| 27.02.2026 05:37:45 | 2.1 | 100 | 1024.74 |
| 27.02.2026 05:53:27 | 2.23 | 100 | 1024.74 |
| 27.02.2026 05:53:28 | 2.23 | 100 | 1024.74 |
| 27.02.2026 05:53:29 | 2.23 | 100 | 1024.65 |
| 27.02.2026 06:09:12 | 2.27 | 100 | 1024.65 |
| 27.02.2026 06:24:55 | 2.23 | 100 | 1024.79 |
| 27.02.2026 06:40:38 | 2.39 | 100 | 1024.99 |
| 27.02.2026 06:44:00 | 2.51 | 100 | 1025.11 |
| 27.02.2026 06:44:01 | 2.51 | 100 | 1025.11 |
| 27.02.2026 06:59:44 | 2.69 | 100 | 1025.11 |
| 27.02.2026 07:15:27 | 2.78 | 100 | 1025.23 |
| 27.02.2026 07:31:10 | 2.88 | 100 | 1025.33 |
| 27.02.2026 07:31:11 | 2.88 | 100 | 1025.4 |
| 27.02.2026 07:46:54 | 3.09 | 100 | 1025.4 |
| 27.02.2026 07:54:48 | 3.22 | 100 | 1025.41 |
| 27.02.2026 08:10:35 | 3.33 | 100 | 1025.39 |
| 27.02.2026 08:26:09 | 3.93 | 100 | 1025.39 |
| 27.02.2026 08:26:10 | 3.93 | 100 | 1025.36 |
| 27.02.2026 08:41:52 | 4.44 | 100 | 1025.36 |
| 27.02.2026 08:41:53 | 4.44 | 98.43 | 1025.36 |
| 27.02.2026 08:49:16 | 4.63 | 98.43 | 1025.43 |
| 27.02.2026 09:04:59 | 4.63 | 97.34 | 1025.33 |
| 27.02.2026 09:14:38 | 5.35 | 97.19 | 1025.35 |
| 27.02.2026 09:30:21 | 5.78 | 95.1 | 1025.26 |
| 27.02.2026 09:33:54 | 6.05 | 92.07 | 1025.12 |
| 27.02.2026 09:33:55 | 6.05 | 90.63 | 1025.06 |
| 27.02.2026 09:49:37 | 6.46 | 90.63 | 1025.06 |
| 27.02.2026 09:49:38 | 6.46 | 88.66 | 1025.06 |
| 27.02.2026 10:05:21 | 6.57 | 88.66 | 1025.14 |
| 27.02.2026 10:07:10 | 6.76 | 89.47 | 1025.11 |
| 27.02.2026 10:22:53 | 7.31 | 89.47 | 1025.11 |
| 27.02.2026 10:53:24 | 8.17 | 86.96 | 1024.95 |
| 27.02.2026 10:53:25 | 8.17 | 86.3 | 1024.95 |
| 27.02.2026 11:09:08 | 8.56 | 86.3 | 1024.94 |
| 27.02.2026 11:13:13 | 8.88 | 84.71 | 1024.78 |
| 27.02.2026 11:13:14 | 8.88 | 84.31 | 1024.78 |
| 27.02.2026 11:22:32 | 9.59 | 84.31 | 1024.76 |
| 27.02.2026 11:22:33 | 9.59 | 83.04 | 1024.7 |
| 27.02.2026 11:38:15 | 9.68 | 83.04 | 1024.7 |
| 27.02.2026 11:38:16 | 9.68 | 84.13 | 1024.56 |
| 27.02.2026 11:42:52 | 10.31 | 81.83 | 1024.57 |
| 27.02.2026 12:14:19 | 10.12 | 84.61 | 1024.23 |
| 27.02.2026 12:43:41 | 11.02 | 84.68 | 1023.88 |
| 27.02.2026 12:43:42 | 11.02 | 82.61 | 1023.76 |
| 27.02.2026 12:59:25 | 11.51 | 82.61 | 1023.76 |
| 27.02.2026 13:04:11 | 11.74 | 80.47 | 1023.46 |
| 27.02.2026 13:04:12 | 11.74 | 80.4 | 1023.44 |
| 27.02.2026 13:19:54 | 12.05 | 80.4 | 1023.44 |
| 27.02.2026 13:19:55 | 12.05 | 77.86 | 1023.44 |
| 27.02.2026 13:29:44 | 12.45 | 77.86 | 1023.21 |
| 27.02.2026 13:29:45 | 12.45 | 76.77 | 1023.07 |
| 27.02.2026 13:45:27 | 12.9 | 76.77 | 1023.07 |
| 27.02.2026 13:56:29 | 13.16 | 75.44 | 1022.81 |
| 27.02.2026 13:56:30 | 13.16 | 74.19 | 1022.64 |
| 27.02.2026 14:12:12 | 13.32 | 74.19 | 1022.64 |
| 27.02.2026 14:27:55 | 13.43 | 73.71 | 1022.56 |
| 27.02.2026 14:43:38 | 13.77 | 73.67 | 1022.44 |
| 27.02.2026 14:43:39 | 13.77 | 71.98 | 1022.22 |
| 27.02.2026 14:48:14 | 13.87 | 71.98 | 1022.22 |
| 27.02.2026 14:48:15 | 13.87 | 71.83 | 1022.22 |
| 27.02.2026 15:03:58 | 13.75 | 71.83 | 1022.21 |
| 27.02.2026 15:19:41 | 13.69 | 72.47 | 1022 |
| 27.02.2026 15:35:24 | 13.42 | 73.17 | 1021.94 |
| 27.02.2026 15:46:58 | 13.16 | 75.2 | 1021.81 |
| 27.02.2026 15:46:59 | 13.16 | 76.32 | 1021.77 |
| 27.02.2026 15:54:01 | 12.45 | 76.32 | 1021.77 |
| 27.02.2026 16:06:58 | 11.72 | 78.82 | 1021.76 |
| 27.02.2026 16:06:59 | 11.72 | 80.88 | 1021.73 |
| 27.02.2026 16:18:42 | 11.01 | 80.88 | 1021.73 |
| 27.02.2026 16:18:43 | 11.01 | 82.45 | 1021.73 |
| 27.02.2026 16:30:06 | 10.29 | 82.45 | 1021.7 |
| 27.02.2026 16:53:14 | 8.84 | 87.61 | 1021.69 |
| 27.02.2026 16:53:15 | 8.84 | 90.88 | 1021.69 |
| 27.02.2026 17:03:25 | 8.11 | 90.88 | 1021.75 |
| 27.02.2026 17:19:08 | 7.59 | 94.43 | 1021.77 |
| 27.02.2026 19:18:11 | 5.98 | 100 | 1022.74 |
| 27.02.2026 19:18:12 | 5.98 | 100 | 1022.74 |
| 27.02.2026 19:33:55 | 5.91 | 100 | 1022.74 |
| 27.02.2026 19:49:38 | 5.74 | 100 | 1022.74 |
| 27.02.2026 20:05:21 | 5.78 | 100 | 1022.67 |
| 27.02.2026 20:21:05 | 5.76 | 100 | 1022.62 |
| 27.02.2026 20:36:48 | 5.74 | 100 | 1022.57 |
| 27.02.2026 20:52:31 | 5.66 | 100 | 1022.57 |
| 27.02.2026 21:08:14 | 5.6 | 100 | 1022.7 |
| 27.02.2026 21:23:57 | 5.61 | 100 | 1022.69 |
| 27.02.2026 21:23:58 | 5.61 | 100 | 1022.55 |
| 27.02.2026 21:39:40 | 5.47 | 100 | 1022.55 |
| 27.02.2026 21:39:41 | 5.47 | 100 | 1022.44 |
| 27.02.2026 21:55:23 | 5.39 | 100 | 1022.44 |
| 27.02.2026 21:55:24 | 5.39 | 100 | 1022.52 |
| 27.02.2026 22:00:41 | 5.27 | 100 | 1022.52 |
| 27.02.2026 22:16:24 | 5.21 | 100 | 1022.47 |
| 27.02.2026 22:32:07 | 5.21 | 100 | 1022.59 |
| 27.02.2026 22:32:08 | 5.21 | 100 | 1022.53 |
| 27.02.2026 22:47:50 | 5.06 | 100 | 1022.53 |
| 27.02.2026 22:47:51 | 5.06 | 100 | 1022.59 |
| 27.02.2026 23:03:34 | 4.9 | 100 | 1022.59 |
| 27.02.2026 23:19:16 | 4.76 | 100 | 1022.56 |
| 27.02.2026 23:19:17 | 4.76 | 100 | 1022.56 |
| 27.02.2026 23:35:00 | 4.76 | 100 | 1022.68 |
| 28.02.2026 00:05:26 | 4.36 | 100 | 1022.74 |
| 28.02.2026 00:36:52 | 4.19 | 100 | 1022.57 |
| 28.02.2026 00:52:35 | 4.27 | 100 | 1022.66 |
| 28.02.2026 00:52:36 | 4.27 | 100 | 1022.46 |
| 28.02.2026 01:08:18 | 4.17 | 100 | 1022.46 |
| 28.02.2026 01:08:19 | 4.17 | 100 | 1022.47 |
| 28.02.2026 01:24:01 | 4.23 | 100 | 1022.47 |
| 28.02.2026 01:24:02 | 4.23 | 100 | 1022.47 |
| 28.02.2026 01:39:45 | 3.97 | 100 | 1022.33 |
| 28.02.2026 01:51:09 | 3.86 | 100 | 1022.49 |
| 28.02.2026 02:06:52 | 3.69 | 100 | 1022.39 |
| 28.02.2026 02:22:35 | 3.62 | 100 | 1022.21 |
| 28.02.2026 02:38:18 | 3.39 | 100 | 1022.28 |
| 28.02.2026 02:54:01 | 3.48 | 100 | 1022.49 |
| 28.02.2026 02:54:02 | 3.48 | 100 | 1022.42 |
| 28.02.2026 03:02:48 | 3.14 | 100 | 1022.42 |
| 28.02.2026 03:18:31 | 3.05 | 100 | 1022.47 |
| 28.02.2026 03:18:32 | 3.05 | 100 | 1022.43 |
| 28.02.2026 03:34:15 | 2.73 | 100 | 1022.43 |
| 28.02.2026 03:49:58 | 2.72 | 100 | 1022.54 |
| 28.02.2026 04:05:41 | 2.59 | 100 | 1022.7 |
| 28.02.2026 04:05:42 | 2.59 | 100 | 1022.66 |
| 28.02.2026 04:21:24 | 2.51 | 100 | 1022.66 |
| 28.02.2026 04:21:25 | 2.51 | 100 | 1022.7 |
| 28.02.2026 04:37:07 | 2.63 | 100 | 1022.7 |
| 28.02.2026 04:37:08 | 2.63 | 100 | 1022.7 |
| 28.02.2026 04:52:51 | 2.45 | 100 | 1022.8 |
| 28.02.2026 04:54:50 | 2.43 | 100 | 1022.86 |
| 28.02.2026 05:10:33 | 2.35 | 100 | 1022.81 |
| 28.02.2026 05:26:16 | 2.33 | 100 | 1022.75 |
| 28.02.2026 05:41:59 | 2.5 | 100 | 1022.83 |
| 28.02.2026 05:42:00 | 2.5 | 100 | 1022.9 |
| 28.02.2026 05:57:42 | 2.52 | 100 | 1022.9 |
| 28.02.2026 05:57:43 | 2.52 | 100 | 1022.84 |
| 28.02.2026 06:13:25 | 2.6 | 100 | 1022.84 |
| 28.02.2026 06:13:26 | 2.6 | 100 | 1022.98 |
| 28.02.2026 06:29:08 | 2.65 | 100 | 1022.98 |
| 28.02.2026 06:29:09 | 2.65 | 100 | 1022.98 |
| 28.02.2026 06:44:52 | 2.44 | 100 | 1023 |
| 28.02.2026 07:00:35 | 2.39 | 100 | 1023.04 |
| 28.02.2026 07:00:36 | 2.39 | 100 | 1023.02 |
| 28.02.2026 07:16:18 | 2.49 | 100 | 1023.02 |
| 28.02.2026 07:16:19 | 2.49 | 100 | 1023.02 |
| 28.02.2026 07:32:02 | 2.72 | 100 | 1023.09 |
| 28.02.2026 07:32:05 | 2.72 | 100 | 1023.27 |
| 28.02.2026 07:47:48 | 2.62 | 100 | 1023.27 |
| 28.02.2026 07:47:49 | 2.62 | 100 | 1023.28 |
| 28.02.2026 08:03:32 | 2.94 | 100 | 1023.28 |
| 28.02.2026 08:10:03 | 3.13 | 100 | 1023.24 |
| 28.02.2026 08:25:46 | 3.26 | 100 | 1023.41 |
| 28.02.2026 08:41:29 | 3.69 | 100 | 1023.47 |
| 28.02.2026 08:41:30 | 3.69 | 99.75 | 1023.47 |
| 28.02.2026 08:50:02 | 3.69 | 99.75 | 1023.46 |
| 28.02.2026 09:05:44 | 4.33 | 99.75 | 1023.46 |
| 28.02.2026 09:05:45 | 4.33 | 95.54 | 1023.39 |
| 28.02.2026 09:13:18 | 4.67 | 95.54 | 1023.39 |
| 28.02.2026 09:29:01 | 4.85 | 95.58 | 1023.19 |
| 28.02.2026 09:29:02 | 4.85 | 94.31 | 1023.33 |
| 28.02.2026 09:44:44 | 5.21 | 94.31 | 1023.33 |
| 28.02.2026 09:44:45 | 5.21 | 93.1 | 1023.3 |
| 28.02.2026 10:00:27 | 5.22 | 93.1 | 1023.3 |
| 28.02.2026 10:00:28 | 5.22 | 93.84 | 1023.3 |
| 28.02.2026 10:06:27 | 5.38 | 93.84 | 1023.35 |
| 28.02.2026 10:22:10 | 5.79 | 93.2 | 1023.23 |
| 28.02.2026 10:22:11 | 5.79 | 91.04 | 1023.33 |
| 28.02.2026 10:37:53 | 6.03 | 91.04 | 1023.33 |
| 28.02.2026 10:37:54 | 6.03 | 90.58 | 1023.53 |
| 28.02.2026 10:44:03 | 6.09 | 90.58 | 1023.53 |
| 28.02.2026 10:44:04 | 6.09 | 89.73 | 1023.53 |
| 28.02.2026 10:59:46 | 6.24 | 89.73 | 1023.44 |
| 28.02.2026 10:59:47 | 6.24 | 87.95 | 1023.44 |
| 28.02.2026 11:15:30 | 6.45 | 87.95 | 1023.52 |
| 28.02.2026 11:15:31 | 6.45 | 90.33 | 1023.54 |
| 28.02.2026 11:31:13 | 6.43 | 90.33 | 1023.54 |
| 28.02.2026 11:31:14 | 6.43 | 89.47 | 1023.37 |
| 28.02.2026 11:46:56 | 6.71 | 89.47 | 1023.37 |
| 28.02.2026 11:47:45 | 6.8 | 88.86 | 1023.32 |
| 28.02.2026 11:47:46 | 6.8 | 88.64 | 1023.35 |
| 28.02.2026 12:03:28 | 6.53 | 88.64 | 1023.35 |
| 28.02.2026 12:03:29 | 6.53 | 88.85 | 1023.35 |
| 28.02.2026 12:19:12 | 6.91 | 88.85 | 1023.35 |
| 28.02.2026 12:34:55 | 7.13 | 87.58 | 1023.11 |
| 28.02.2026 12:50:38 | 6.98 | 87.18 | 1023.22 |
| 28.02.2026 12:50:39 | 6.98 | 88.22 | 1023.11 |
| 28.02.2026 13:00:59 | 7.53 | 88.22 | 1023.11 |
| 28.02.2026 13:01:02 | 7.53 | 87.75 | 1023.06 |
| 28.02.2026 13:16:45 | 7.67 | 87.75 | 1023.06 |
| 28.02.2026 13:16:46 | 7.67 | 85.69 | 1022.88 |
| 28.02.2026 13:26:03 | 8.26 | 85.69 | 1022.88 |
| 28.02.2026 13:26:04 | 8.26 | 84.55 | 1022.7 |
| 28.02.2026 13:41:46 | 8.07 | 84.55 | 1022.7 |
| 28.02.2026 13:41:47 | 8.07 | 83.44 | 1022.38 |
| 28.02.2026 13:57:30 | 8.27 | 83.44 | 1022.38 |
| 28.02.2026 14:12:02 | 8.99 | 81.77 | 1022.4 |
| 28.02.2026 14:27:45 | 8.73 | 80.63 | 1022.29 |
| 28.02.2026 14:43:28 | 9 | 80.67 | 1022.23 |
| 28.02.2026 14:58:00 | 8.25 | 79.88 | 1022.11 |
| 28.02.2026 15:13:43 | 8 | 85.11 | 1022.23 |
| 28.02.2026 15:29:26 | 8.04 | 85.67 | 1022.06 |
| 28.02.2026 15:45:09 | 8.29 | 85.67 | 1022.06 |
| 28.02.2026 16:37:25 | 7.49 | 87.16 | 1022.08 |
| 28.02.2026 16:53:08 | 6.97 | 88.75 | 1022.06 |
| 28.02.2026 16:59:07 | 6.76 | 93.49 | 1022.09 |
| 28.02.2026 17:14:49 | 6.1 | 93.52 | 1022.22 |
| 28.02.2026 17:14:50 | 6.1 | 98.15 | 1022.22 |
| 28.02.2026 17:15:25 | 6.06 | 98.15 | 1022.12 |
| 28.02.2026 17:31:07 | 6.13 | 98.42 | 1022.11 |
| 28.02.2026 17:31:08 | 6.13 | 99.88 | 1022.11 |
| 28.02.2026 17:46:50 | 5.93 | 99.88 | 1022.04 |
| 28.02.2026 17:46:51 | 5.93 | 100 | 1022.04 |
| 28.02.2026 18:02:34 | 5.82 | 100 | 1022.18 |
| 28.02.2026 18:18:17 | 5.73 | 100 | 1022.23 |
| 28.02.2026 18:34:00 | 5.55 | 100 | 1022.42 |
| 28.02.2026 18:34:01 | 5.55 | 100 | 1022.64 |
| 28.02.2026 18:49:03 | 5.35 | 100 | 1022.64 |
| 28.02.2026 18:49:04 | 5.35 | 100 | 1022.64 |
| 28.02.2026 19:04:47 | 5.32 | 100 | 1022.83 |
| 28.02.2026 19:20:30 | 5.16 | 100 | 1022.89 |
| 28.02.2026 19:36:13 | 5.02 | 100 | 1022.93 |
| 28.02.2026 19:51:56 | 5.03 | 100 | 1023 |
| 28.02.2026 19:51:57 | 5.03 | 100 | 1023.02 |
| 28.02.2026 20:07:39 | 5.05 | 100 | 1023.02 |
| 28.02.2026 20:07:40 | 5.05 | 100 | 1023.02 |
| 28.02.2026 20:23:22 | 5.01 | 100 | 1023.02 |
| 28.02.2026 20:23:23 | 5.01 | 100 | 1023.02 |
| 28.02.2026 20:39:05 | 4.91 | 100 | 1023.2 |
| 28.02.2026 20:39:06 | 4.91 | 100 | 1023.2 |
| 28.02.2026 20:54:49 | 4.82 | 100 | 1023.37 |
| 28.02.2026 21:10:31 | 4.73 | 100 | 1023.38 |
| 28.02.2026 21:10:32 | 4.73 | 100 | 1023.38 |
| 28.02.2026 21:22:16 | 4.64 | 100 | 1023.39 |
| 28.02.2026 21:22:17 | 4.64 | 100 | 1023.47 |
| 28.02.2026 21:37:59 | 4.61 | 100 | 1023.47 |
| 28.02.2026 21:53:42 | 4.52 | 100 | 1023.53 |
| 28.02.2026 22:09:25 | 4.42 | 100 | 1023.67 |
| 28.02.2026 22:09:26 | 4.42 | 100 | 1023.77 |
| 28.02.2026 22:25:08 | 4.24 | 100 | 1023.77 |
| 28.02.2026 22:25:09 | 4.24 | 100 | 1023.85 |
| 28.02.2026 22:40:51 | 4.27 | 100 | 1023.85 |
| 28.02.2026 22:40:52 | 4.27 | 100 | 1023.85 |
| 28.02.2026 22:54:21 | 3.93 | 100 | 1023.95 |
| 28.02.2026 23:10:04 | 3.66 | 100 | 1024.02 |
| 28.02.2026 23:48:22 | 3.23 | 100 | 1024.34 |
| 01.03.2026 00:04:04 | 3.22 | 100 | 1024.34 |
| 01.03.2026 00:04:05 | 3.22 | 100 | 1024.34 |
| 01.03.2026 00:19:47 | 3.18 | 100 | 1024.37 |
| 01.03.2026 00:19:48 | 3.18 | 100 | 1024.5 |
| 01.03.2026 00:35:31 | 3.1 | 100 | 1024.5 |
| 01.03.2026 00:51:14 | 3.05 | 100 | 1024.58 |
| 01.03.2026 00:51:15 | 3.05 | 100 | 1024.77 |
| 01.03.2026 01:06:57 | 2.85 | 100 | 1024.77 |
| 01.03.2026 01:06:58 | 2.85 | 100 | 1024.79 |
| 01.03.2026 01:22:40 | 2.74 | 100 | 1024.79 |
| 01.03.2026 01:22:41 | 2.74 | 100 | 1024.79 |
| 01.03.2026 01:38:25 | 2.53 | 100 | 1024.94 |
| 01.03.2026 01:38:26 | 2.53 | 100 | 1024.94 |
| 01.03.2026 01:54:09 | 1.99 | 100 | 1024.92 |
| 01.03.2026 02:03:37 | 1.82 | 100 | 1024.85 |
| 01.03.2026 02:03:38 | 1.82 | 100 | 1024.92 |
| 01.03.2026 02:19:20 | 1.54 | 100 | 1024.92 |
| 01.03.2026 02:19:21 | 1.54 | 100 | 1025.05 |
| 01.03.2026 02:35:03 | 1.45 | 100 | 1025.05 |
| 01.03.2026 02:35:04 | 1.45 | 100 | 1025.05 |
| 01.03.2026 02:50:47 | 1.37 | 100 | 1025.14 |
| 01.03.2026 03:06:30 | 1.35 | 100 | 1025.08 |
| 01.03.2026 03:22:13 | 1.27 | 100 | 1025.1 |
| 01.03.2026 03:22:14 | 1.27 | 100 | 1025.19 |
| 01.03.2026 03:37:56 | 1.23 | 100 | 1025.19 |
| 01.03.2026 03:37:57 | 1.23 | 100 | 1025.33 |
| 01.03.2026 03:53:39 | 1.15 | 100 | 1025.33 |
| 01.03.2026 03:53:40 | 1.15 | 100 | 1025.33 |
| 01.03.2026 04:08:33 | 1.12 | 100 | 1025.38 |
| 01.03.2026 04:24:16 | 1.06 | 100 | 1025.51 |
| 01.03.2026 04:39:59 | 1.06 | 100 | 1025.71 |
| 01.03.2026 04:40:00 | 1.06 | 100 | 1025.8 |
| 01.03.2026 04:55:42 | 1.05 | 100 | 1025.8 |
| 01.03.2026 04:55:43 | 1.05 | 100 | 1025.8 |
| 01.03.2026 05:11:26 | 0.96 | 100 | 1025.86 |
| 01.03.2026 05:27:09 | 0.92 | 100 | 1026.02 |
| 01.03.2026 05:42:52 | 0.85 | 100 | 1026.04 |
| 01.03.2026 05:42:53 | 0.85 | 100 | 1026.14 |
| 01.03.2026 05:58:35 | 1 | 100 | 1026.14 |
| 01.03.2026 05:58:36 | 1 | 100 | 1026.22 |
| 01.03.2026 06:14:18 | 1.03 | 100 | 1026.22 |
| 01.03.2026 06:14:19 | 1.03 | 100 | 1026.22 |
| 01.03.2026 06:30:01 | 1.21 | 100 | 1026.2 |
| 01.03.2026 06:30:02 | 1.21 | 100 | 1026.2 |
| 01.03.2026 06:45:45 | 1.4 | 100 | 1026.21 |
| 01.03.2026 07:01:28 | 1.48 | 100 | 1026.32 |
| 01.03.2026 07:17:11 | 1.45 | 100 | 1026.51 |
| 01.03.2026 07:17:12 | 1.45 | 100 | 1026.63 |
| 01.03.2026 07:24:45 | 1.82 | 100 | 1026.63 |
| 01.03.2026 07:39:27 | 2.53 | 99.81 | 1026.69 |
| 01.03.2026 07:39:28 | 2.53 | 98.85 | 1026.79 |
| 01.03.2026 07:55:10 | 3.02 | 98.85 | 1026.79 |
| 01.03.2026 07:55:11 | 3.02 | 96.25 | 1026.79 |
| 01.03.2026 08:02:33 | 3.23 | 96.25 | 1026.79 |
| 01.03.2026 08:02:34 | 3.23 | 95.55 | 1026.85 |
| 01.03.2026 08:18:17 | 3.87 | 95.55 | 1026.85 |
| 01.03.2026 08:20:16 | 3.93 | 94.88 | 1026.97 |
| 01.03.2026 08:35:59 | 4.32 | 93.03 | 1027.09 |
| 01.03.2026 08:51:43 | 4.63 | 93.03 | 1027.09 |
| 01.03.2026 08:51:44 | 4.63 | 94.73 | 1027.09 |
| 01.03.2026 09:07:27 | 5.33 | 94.73 | 1027.14 |
| 01.03.2026 09:07:51 | 5.34 | 91.92 | 1027.07 |
| 01.03.2026 09:07:52 | 5.34 | 91.74 | 1027.07 |
| 01.03.2026 09:19:36 | 6.05 | 91.74 | 1027.08 |
| 01.03.2026 09:28:02 | 6.77 | 89.1 | 1027.02 |
| 01.03.2026 09:37:30 | 7.49 | 86.66 | 1027.01 |
| 01.03.2026 09:37:31 | 7.49 | 83.92 | 1027.1 |
| 01.03.2026 09:49:57 | 8.2 | 83.92 | 1027.1 |
| 01.03.2026 10:05:40 | 8.49 | 83.04 | 1027.06 |
| 01.03.2026 10:20:43 | 8.91 | 82.04 | 1027.05 |
| 01.03.2026 10:20:44 | 8.91 | 82.07 | 1027.17 |
| 01.03.2026 10:28:48 | 9.63 | 82.07 | 1027.17 |
| 01.03.2026 10:28:49 | 9.63 | 79.33 | 1027.12 |
| 01.03.2026 10:44:31 | 9.4 | 79.33 | 1027.12 |
| 01.03.2026 10:44:32 | 9.4 | 75.97 | 1027.12 |
| 01.03.2026 11:00:15 | 9.04 | 75.97 | 1027.12 |
| 01.03.2026 11:15:58 | 9.26 | 75.53 | 1027.25 |
| 01.03.2026 11:31:41 | 9.13 | 74.6 | 1027.34 |
| 01.03.2026 11:31:42 | 9.13 | 75.21 | 1027.31 |
| 01.03.2026 11:47:24 | 9.32 | 75.21 | 1027.31 |
| 01.03.2026 11:47:25 | 9.32 | 73.26 | 1027.49 |
| 01.03.2026 12:03:07 | 9.65 | 73.26 | 1027.49 |
| 01.03.2026 12:03:08 | 9.65 | 74.44 | 1027.49 |
| 01.03.2026 12:18:51 | 9.64 | 74.44 | 1027.4 |
| 01.03.2026 12:34:34 | 10.23 | 74.26 | 1027.32 |
| 01.03.2026 12:38:07 | 10.34 | 72.09 | 1027.24 |
| 01.03.2026 12:53:50 | 10.98 | 72.08 | 1027.23 |
| 01.03.2026 13:09:33 | 10.91 | 70.13 | 1027.1 |
| 01.03.2026 13:09:34 | 10.91 | 64.99 | 1026.99 |
| 01.03.2026 13:10:50 | 11.05 | 64.99 | 1026.99 |
| 01.03.2026 13:10:51 | 11.05 | 64.82 | 1026.95 |
| 01.03.2026 13:26:33 | 10.86 | 64.82 | 1026.95 |
| 01.03.2026 13:26:34 | 10.86 | 55.18 | 1026.95 |
| 01.03.2026 13:42:17 | 11.35 | 55.18 | 1026.96 |
| 01.03.2026 13:58:00 | 11.28 | 54.68 | 1026.9 |
| 01.03.2026 14:13:43 | 11.17 | 54.23 | 1026.72 |
| 01.03.2026 14:29:25 | 11.07 | 54.14 | 1026.63 |
| 01.03.2026 14:29:26 | 11.07 | 58.91 | 1026.63 |
| 01.03.2026 14:36:48 | 11.76 | 58.91 | 1026.64 |
| 01.03.2026 14:36:49 | 11.76 | 57.41 | 1026.6 |
| 01.03.2026 14:50:59 | 11.05 | 57.41 | 1026.6 |
| 01.03.2026 14:51:00 | 11.05 | 58.75 | 1026.51 |
| 01.03.2026 15:06:42 | 11.17 | 58.75 | 1026.51 |
| 01.03.2026 15:06:43 | 11.17 | 60.22 | 1026.47 |
| 01.03.2026 15:22:25 | 11.08 | 60.22 | 1026.47 |
| 01.03.2026 15:22:26 | 11.08 | 60.05 | 1026.44 |
| 01.03.2026 15:38:08 | 10.79 | 60.05 | 1026.44 |
| 01.03.2026 15:43:15 | 10.32 | 61.43 | 1026.33 |
| 01.03.2026 15:58:58 | 10.31 | 62.58 | 1026.32 |
| 01.03.2026 16:14:41 | 10.34 | 61.67 | 1026.32 |
| 01.03.2026 16:14:42 | 10.34 | 62.34 | 1026.41 |
| 01.03.2026 16:29:13 | 9.61 | 62.34 | 1026.41 |
| 01.03.2026 16:44:56 | 8.95 | 63.58 | 1026.47 |
| 01.03.2026 16:44:57 | 8.95 | 66.07 | 1026.58 |
| 01.03.2026 16:54:46 | 8.9 | 66.07 | 1026.58 |
| 01.03.2026 17:10:29 | 8.35 | 66.76 | 1026.63 |
| 01.03.2026 17:14:22 | 8.18 | 68.71 | 1026.61 |
| 01.03.2026 17:14:23 | 8.18 | 69.22 | 1026.61 |
| 01.03.2026 17:28:44 | 7.47 | 69.22 | 1026.62 |
| 01.03.2026 17:44:26 | 6.78 | 72.56 | 1026.65 |
| 01.03.2026 17:44:27 | 6.78 | 76.36 | 1026.65 |
| 01.03.2026 17:45:33 | 6.76 | 76.36 | 1026.63 |
| 01.03.2026 17:45:34 | 6.76 | 76.29 | 1026.66 |
| 01.03.2026 18:01:16 | 6.18 | 76.29 | 1026.66 |
| 01.03.2026 18:06:12 | 6.06 | 78.93 | 1026.79 |
| 01.03.2026 18:06:13 | 6.06 | 79.75 | 1026.78 |
| 01.03.2026 18:21:55 | 5.45 | 79.75 | 1026.78 |
| 01.03.2026 18:21:56 | 5.45 | 82.15 | 1026.78 |
| 01.03.2026 18:24:05 | 5.35 | 82.15 | 1026.95 |
| 01.03.2026 18:24:06 | 5.35 | 82.38 | 1026.97 |
| 01.03.2026 18:39:49 | 4.85 | 82.38 | 1026.97 |
| 01.03.2026 18:39:50 | 4.85 | 85.3 | 1027.04 |
| 01.03.2026 18:52:16 | 4.64 | 85.3 | 1027.04 |
| 01.03.2026 19:07:59 | 4.45 | 86.11 | 1027.09 |
| 01.03.2026 19:23:42 | 3.97 | 87.81 | 1027.2 |
| 01.03.2026 19:27:36 | 3.93 | 89.9 | 1027.23 |
| 01.03.2026 19:43:19 | 3.66 | 90.08 | 1027.22 |
| 01.03.2026 19:59:02 | 3.45 | 92.11 | 1027.16 |
| 01.03.2026 19:59:03 | 3.45 | 92.11 | 1027.22 |
| 01.03.2026 20:05:44 | 3.23 | 92.28 | 1027.22 |
| 01.03.2026 20:21:27 | 3.15 | 93.88 | 1027.21 |
| 01.03.2026 20:37:10 | 2.71 | 93.88 | 1027.32 |
| 01.03.2026 20:44:33 | 2.53 | 94.63 | 1027.38 |
| 01.03.2026 21:00:16 | 2.31 | 94.95 | 1027.4 |
| 01.03.2026 21:15:59 | 1.98 | 96.27 | 1027.32 |
| 01.03.2026 21:21:06 | 1.82 | 96.74 | 1027.52 |
| 01.03.2026 21:21:07 | 1.82 | 96.52 | 1027.46 |
| 01.03.2026 21:36:49 | 1.38 | 96.52 | 1027.46 |
| 01.03.2026 21:36:50 | 1.38 | 97.21 | 1027.51 |
| 01.03.2026 21:45:36 | 1.12 | 97.21 | 1027.51 |
| 01.03.2026 22:01:19 | 0.78 | 96.97 | 1027.41 |
| 01.03.2026 22:01:20 | 0.78 | 97.32 | 1027.52 |
| 01.03.2026 22:17:02 | 0.5 | 97.32 | 1027.52 |
| 01.03.2026 22:17:03 | 0.5 | 97.5 | 1027.51 |
| 01.03.2026 22:21:48 | 0.42 | 97.5 | 1027.51 |
| 01.03.2026 22:21:49 | 0.42 | 97.55 | 1027.54 |
| 01.03.2026 22:37:32 | 0.22 | 97.55 | 1027.54 |
| 01.03.2026 22:53:15 | 0.14 | 97.87 | 1027.58 |
| 01.03.2026 23:08:58 | -0.07 | 98.62 | 1027.48 |
| 01.03.2026 23:08:59 | -0.07 | 98.42 | 1027.56 |
| 01.03.2026 23:18:16 | -0.29 | 98.42 | 1027.56 |
| 01.03.2026 23:34:00 | -0.49 | 98.36 | 1027.61 |
| 01.03.2026 23:49:43 | -0.57 | 98.95 | 1027.59 |
| 02.03.2026 00:05:29 | -0.73 | 98.85 | 1027.59 |
| 02.03.2026 00:21:11 | -0.8 | 98.85 | 1027.59 |
| 02.03.2026 00:21:12 | -0.8 | 98.92 | 1027.63 |
| 02.03.2026 00:36:54 | -0.89 | 98.92 | 1027.63 |
| 02.03.2026 00:52:37 | -0.98 | 99.19 | 1027.63 |
| 02.03.2026 00:53:54 | -0.99 | 99.03 | 1027.61 |
| 02.03.2026 00:53:55 | -0.99 | 99.03 | 1027.56 |
| 02.03.2026 01:09:37 | -1.04 | 99.03 | 1027.56 |
| 02.03.2026 01:09:38 | -1.04 | 99.16 | 1027.56 |
| 02.03.2026 01:25:21 | -1.12 | 99.16 | 1027.64 |
| 02.03.2026 01:41:04 | -1.3 | 99.3 | 1027.68 |
| 02.03.2026 01:41:05 | -1.3 | 98.81 | 1027.74 |
| 02.03.2026 01:56:47 | -1.32 | 98.81 | 1027.74 |
| 02.03.2026 01:56:48 | -1.32 | 98.97 | 1027.66 |
| 02.03.2026 02:12:31 | -1.46 | 98.97 | 1027.66 |
| 02.03.2026 02:12:34 | -1.46 | 98.85 | 1027.78 |
| 02.03.2026 02:28:16 | -1.53 | 98.85 | 1027.78 |
| 02.03.2026 02:28:17 | -1.53 | 98.87 | 1027.71 |
| 02.03.2026 02:43:59 | -1.57 | 98.87 | 1027.71 |
| 02.03.2026 02:44:00 | -1.57 | 98.88 | 1027.71 |
| 02.03.2026 02:59:42 | -1.63 | 98.88 | 1027.67 |
| 02.03.2026 02:59:43 | -1.63 | 98.69 | 1027.67 |
| 02.03.2026 03:15:26 | -1.42 | 98.69 | 1027.61 |
| 02.03.2026 03:31:09 | -1.53 | 99.35 | 1027.54 |
| 02.03.2026 03:40:27 | -1.69 | 99.77 | 1027.5 |
| 02.03.2026 03:40:28 | -1.69 | 99.65 | 1027.45 |
| 02.03.2026 03:56:10 | -1.62 | 99.65 | 1027.45 |
| 02.03.2026 03:56:11 | -1.62 | 100 | 1027.51 |
| 02.03.2026 04:11:54 | -1.67 | 100 | 1027.51 |
| 02.03.2026 04:27:37 | -1.79 | 100 | 1027.52 |
| 02.03.2026 04:27:38 | -1.79 | 100 | 1027.54 |
| 02.03.2026 04:43:20 | -1.73 | 100 | 1027.54 |
| 02.03.2026 04:43:21 | -1.73 | 100 | 1027.54 |
| 02.03.2026 04:59:03 | -2.01 | 100 | 1027.63 |
| 02.03.2026 04:59:04 | -2.01 | 99.5 | 1027.63 |
| 02.03.2026 05:14:47 | -2.04 | 99.5 | 1027.74 |
| 02.03.2026 05:30:30 | -2.12 | 98.88 | 1027.79 |
| 02.03.2026 05:46:13 | -2.17 | 98.58 | 1027.73 |
| 02.03.2026 05:46:16 | -2.17 | 98.62 | 1027.75 |
| 02.03.2026 06:01:59 | -2.23 | 98.62 | 1027.75 |
| 02.03.2026 06:17:42 | -2.34 | 98.25 | 1027.86 |
| 02.03.2026 06:33:25 | -2.2 | 97.76 | 1027.92 |
| 02.03.2026 06:49:08 | -2.04 | 97.99 | 1027.95 |
| 02.03.2026 07:20:35 | -1.63 | 97.69 | 1028.17 |
| 02.03.2026 07:36:18 | -1.28 | 97.77 | 1028.19 |
| 02.03.2026 07:46:29 | -0.99 | 97.45 | 1028.32 |
| 02.03.2026 08:14:13 | -0.28 | 97.44 | 1028.46 |
| 02.03.2026 08:14:14 | -0.28 | 94.31 | 1028.5 |
| 02.03.2026 08:28:49 | 0.47 | 94.31 | 1028.5 |
| 02.03.2026 08:28:50 | 0.47 | 92.85 | 1028.53 |
| 02.03.2026 08:44:32 | 0.43 | 92.85 | 1028.53 |
| 02.03.2026 08:44:33 | 0.43 | 92.55 | 1028.53 |
| 02.03.2026 09:00:15 | 0.7 | 92.55 | 1028.6 |
| 02.03.2026 09:14:16 | 1.18 | 93.56 | 1028.54 |
| 02.03.2026 09:14:17 | 1.18 | 92.99 | 1028.49 |
| 02.03.2026 09:29:59 | 1.74 | 92.99 | 1028.49 |
| 02.03.2026 09:30:00 | 1.74 | 90.37 | 1028.63 |
| 02.03.2026 09:45:42 | 1.56 | 90.37 | 1028.63 |
| 02.03.2026 09:45:43 | 1.56 | 89.29 | 1028.69 |
| 02.03.2026 10:01:25 | 1.77 | 89.29 | 1028.69 |
| 02.03.2026 10:01:26 | 1.77 | 90.29 | 1028.67 |
| 02.03.2026 10:02:42 | 1.89 | 90.29 | 1028.67 |
| 02.03.2026 10:02:43 | 1.89 | 90.24 | 1028.65 |
| 02.03.2026 10:18:25 | 2.39 | 90.24 | 1028.65 |
| 02.03.2026 10:18:26 | 2.39 | 88.44 | 1028.65 |
| 02.03.2026 10:22:51 | 2.64 | 88.44 | 1028.72 |
| 02.03.2026 10:38:35 | 3.13 | 86.27 | 1028.79 |
| 02.03.2026 10:39:51 | 3.37 | 86.27 | 1028.79 |
| 02.03.2026 10:39:52 | 3.37 | 86.22 | 1028.79 |
| 02.03.2026 10:46:43 | 4.07 | 86.22 | 1028.73 |
| 02.03.2026 10:46:44 | 4.07 | 86.13 | 1028.67 |
| 02.03.2026 11:02:27 | 4.09 | 86.13 | 1028.67 |
| 02.03.2026 11:13:09 | 4.79 | 84.88 | 1028.67 |
| 02.03.2026 11:28:52 | 4.11 | 84.36 | 1028.54 |
| 02.03.2026 11:44:35 | 4.56 | 86.54 | 1028.38 |
| 02.03.2026 12:00:18 | 5.03 | 87.86 | 1028.32 |
| 02.03.2026 12:05:56 | 5.5 | 86.78 | 1028.05 |
| 02.03.2026 12:05:57 | 5.5 | 87.04 | 1028.05 |
| 02.03.2026 12:21:39 | 6.18 | 87.04 | 1027.94 |
| 02.03.2026 12:21:40 | 6.18 | 83.78 | 1027.75 |
| 02.03.2026 12:21:54 | 6.22 | 83.78 | 1027.75 |
| 02.03.2026 12:34:31 | 6.92 | 83.87 | 1027.74 |
| 02.03.2026 12:43:38 | 7.63 | 78.97 | 1027.55 |
| 02.03.2026 12:55:23 | 8.34 | 75.87 | 1027.36 |
| 02.03.2026 13:06:04 | 9.05 | 70.94 | 1027.22 |
| 02.03.2026 13:06:05 | 9.05 | 67.88 | 1027.22 |
| 02.03.2026 13:18:10 | 9.76 | 67.88 | 1027.05 |
| 02.03.2026 13:28:31 | 10.47 | 62.33 | 1026.85 |
| 02.03.2026 13:40:36 | 11.18 | 56.87 | 1026.62 |
| 02.03.2026 13:40:37 | 11.18 | 50.88 | 1026.46 |
| 02.03.2026 13:56:19 | 11.19 | 50.88 | 1026.46 |
| 02.03.2026 13:56:20 | 11.19 | 47.55 | 1026.31 |
| 02.03.2026 14:12:03 | 11.39 | 45.42 | 1026.12 |
| 02.03.2026 14:27:46 | 11.46 | 44.57 | 1026.02 |
| 02.03.2026 14:42:38 | 11.89 | 44.57 | 1026.02 |
| 02.03.2026 14:42:39 | 11.89 | 45.06 | 1026.02 |
| 02.03.2026 14:58:03 | 12.63 | 45.06 | 1025.98 |
| 02.03.2026 15:13:46 | 12.16 | 43.7 | 1025.83 |
| 02.03.2026 15:13:47 | 12.16 | 41.13 | 1025.81 |
| 02.03.2026 15:29:29 | 12.24 | 41.13 | 1025.81 |
| 02.03.2026 15:29:30 | 12.24 | 41.65 | 1025.74 |
| 02.03.2026 15:45:12 | 12.21 | 41.65 | 1025.74 |
| 02.03.2026 15:45:13 | 12.21 | 41.46 | 1025.74 |
| 02.03.2026 15:53:17 | 11.92 | 41.46 | 1025.59 |
| 02.03.2026 15:53:18 | 11.92 | 50.81 | 1025.59 |
| 02.03.2026 16:00:30 | 11.21 | 50.81 | 1025.65 |
| 02.03.2026 16:00:31 | 11.21 | 62.18 | 1025.62 |
| 02.03.2026 16:11:43 | 10.45 | 62.18 | 1025.62 |
| 02.03.2026 16:11:44 | 10.45 | 67.05 | 1025.64 |
| 02.03.2026 16:20:19 | 9.7 | 67.05 | 1025.64 |
| 02.03.2026 16:20:20 | 9.7 | 70.81 | 1025.64 |
| 02.03.2026 16:28:45 | 8.99 | 70.81 | 1025.75 |
| 02.03.2026 16:28:46 | 8.99 | 73.61 | 1025.89 |
| 02.03.2026 16:37:01 | 8.27 | 73.61 | 1025.89 |
| 02.03.2026 16:45:06 | 7.57 | 75.81 | 1025.89 |
| 02.03.2026 16:45:07 | 7.57 | 78.4 | 1025.96 |
| 02.03.2026 16:55:37 | 6.87 | 78.4 | 1025.96 |
| 02.03.2026 17:05:36 | 6.14 | 81.13 | 1026 |
| 02.03.2026 17:05:37 | 6.14 | 84.01 | 1026 |
| 02.03.2026 17:13:10 | 5.43 | 84.01 | 1026.11 |
| 02.03.2026 17:23:41 | 4.72 | 86.99 | 1026.22 |
| 02.03.2026 17:23:42 | 4.72 | 89.56 | 1026.34 |
| 02.03.2026 17:33:31 | 4 | 92.79 | 1026.53 |
| 02.03.2026 17:52:35 | 3.29 | 96.66 | 1026.6 |
| 02.03.2026 17:52:36 | 3.29 | 97.85 | 1026.61 |
| 02.03.2026 18:08:18 | 3.41 | 97.85 | 1026.61 |
| 02.03.2026 18:55:28 | 2.75 | 100 | 1027.21 |
| 02.03.2026 18:55:29 | 2.75 | 100 | 1027.25 |
| 02.03.2026 19:11:11 | 2.69 | 100 | 1027.25 |
| 02.03.2026 19:11:12 | 2.69 | 100 | 1027.25 |
| 02.03.2026 19:26:55 | 2.62 | 100 | 1027.29 |
| 02.03.2026 19:36:44 | 2.59 | 100 | 1027.38 |
| 02.03.2026 20:39:37 | 2.32 | 100 | 1027.61 |
| 02.03.2026 20:55:20 | 2.4 | 100 | 1027.8 |
| 02.03.2026 21:11:03 | 2.29 | 100 | 1027.71 |
| 02.03.2026 21:11:04 | 2.29 | 100 | 1027.71 |
| 02.03.2026 21:26:46 | 2.19 | 100 | 1027.71 |
| 02.03.2026 21:26:47 | 2.19 | 100 | 1027.79 |
| 02.03.2026 21:42:29 | 2.06 | 100 | 1027.79 |
| 02.03.2026 21:42:30 | 2.06 | 100 | 1027.79 |
| 02.03.2026 21:48:29 | 1.88 | 100 | 1027.75 |
| 02.03.2026 22:04:12 | 1.86 | 100 | 1027.79 |
| 02.03.2026 22:19:56 | 1.74 | 100 | 1027.83 |
| 02.03.2026 22:35:39 | 1.73 | 100 | 1027.92 |
| 02.03.2026 22:51:22 | 1.36 | 100 | 1027.94 |
| 02.03.2026 23:07:05 | 1.33 | 100 | 1027.97 |
| 02.03.2026 23:07:06 | 1.33 | 100 | 1027.97 |
| 02.03.2026 23:13:57 | 1.18 | 100 | 1027.91 |
| 02.03.2026 23:13:58 | 1.18 | 100 | 1027.91 |
| 02.03.2026 23:29:40 | 1.04 | 100 | 1027.94 |
| 02.03.2026 23:29:41 | 1.04 | 100 | 1027.94 |
| 02.03.2026 23:45:24 | 0.98 | 100 | 1027.97 |
| 02.03.2026 23:45:25 | 0.98 | 100 | 1027.92 |
| 03.03.2026 00:01:07 | 1.09 | 100 | 1027.92 |
| 03.03.2026 00:01:08 | 1.09 | 100 | 1027.92 |
| 03.03.2026 00:16:50 | 1.03 | 100 | 1027.92 |
| 03.03.2026 00:16:51 | 1.03 | 100 | 1027.92 |
| 03.03.2026 00:32:33 | 0.68 | 100 | 1028.06 |
| 03.03.2026 00:32:34 | 0.68 | 100 | 1028.06 |
| 03.03.2026 00:37:41 | 0.47 | 100 | 1028.07 |
| 03.03.2026 00:53:24 | 0.37 | 100 | 1028.14 |
| 03.03.2026 01:09:07 | 0.52 | 100 | 1028.14 |
| 03.03.2026 01:09:08 | 0.52 | 100 | 1028.09 |
| 03.03.2026 01:24:50 | 0.38 | 100 | 1028.09 |
| 03.03.2026 01:24:51 | 0.38 | 99.6 | 1028.09 |
| 03.03.2026 01:40:33 | 0.05 | 99.6 | 1028.11 |
| 03.03.2026 01:40:34 | 0.05 | 100 | 1028.11 |
| 03.03.2026 01:56:17 | 0.04 | 100 | 1028.14 |
| 03.03.2026 02:12:00 | -0.09 | 100 | 1028.09 |
| 03.03.2026 02:12:01 | -0.09 | 99.8 | 1028.08 |
| 03.03.2026 02:27:43 | 0.07 | 99.8 | 1028.08 |
| 03.03.2026 02:27:44 | 0.07 | 100 | 1028.09 |
| 03.03.2026 02:43:26 | 0.07 | 100 | 1028.09 |
| 03.03.2026 02:43:27 | 0.07 | 100 | 1028.09 |
| 03.03.2026 02:59:10 | 0.08 | 100 | 1028.01 |
| 03.03.2026 03:14:53 | -0.13 | 100 | 1027.99 |
| 03.03.2026 03:14:54 | -0.13 | 100 | 1028.09 |
| 03.03.2026 03:55:28 | -0.35 | 100 | 1028.01 |
| 03.03.2026 04:11:11 | -0.44 | 100 | 1027.87 |
| 03.03.2026 04:42:38 | -0.77 | 100 | 1028.05 |
| 03.03.2026 04:58:21 | -0.9 | 100 | 1028.05 |
| 03.03.2026 05:14:04 | -0.83 | 100 | 1028.24 |
| 03.03.2026 05:14:05 | -0.83 | 100 | 1028.31 |
| 03.03.2026 05:29:47 | -0.73 | 100 | 1028.31 |
| 03.03.2026 05:29:48 | -0.73 | 100 | 1028.31 |
| 03.03.2026 05:36:29 | -0.96 | 100 | 1028.44 |
| 03.03.2026 05:52:12 | -1.1 | 100 | 1028.45 |
| 03.03.2026 05:52:13 | -1.1 | 100 | 1028.52 |
| 03.03.2026 06:07:55 | -1.26 | 100 | 1028.52 |
| 03.03.2026 06:07:56 | -1.26 | 100 | 1028.58 |
| 03.03.2026 06:23:38 | -1.33 | 100 | 1028.58 |
| 03.03.2026 06:23:39 | -1.33 | 100 | 1028.58 |
| 03.03.2026 06:39:22 | -1.47 | 100 | 1028.82 |
| 03.03.2026 06:55:05 | -1.3 | 100 | 1028.87 |
| 03.03.2026 07:10:48 | -1.23 | 100 | 1028.91 |
| 03.03.2026 07:10:49 | -1.23 | 100 | 1029.15 |
| 03.03.2026 07:26:31 | -0.95 | 100 | 1029.15 |
| 03.03.2026 07:26:32 | -0.95 | 100 | 1029.17 |
| 03.03.2026 07:42:14 | -0.58 | 100 | 1029.17 |
| 03.03.2026 07:42:15 | -0.58 | 100 | 1029.17 |
| 03.03.2026 07:52:56 | -0.23 | 100 | 1029.28 |
| 03.03.2026 07:52:57 | -0.23 | 99.39 | 1029.38 |
| 03.03.2026 08:08:39 | -0.31 | 99.39 | 1029.38 |
| 03.03.2026 08:08:40 | -0.31 | 97.09 | 1029.44 |
| 03.03.2026 08:24:22 | 0.15 | 97.09 | 1029.44 |
| 03.03.2026 08:24:23 | 0.15 | 95.83 | 1029.44 |
| 03.03.2026 08:31:04 | 0.49 | 95.83 | 1029.48 |
| 03.03.2026 08:42:58 | 1.21 | 94.64 | 1029.48 |
| 03.03.2026 08:42:59 | 1.21 | 92.71 | 1029.48 |
| 03.03.2026 08:58:41 | 1.44 | 92.71 | 1029.46 |
| 03.03.2026 08:58:42 | 1.44 | 90.77 | 1029.4 |
| 03.03.2026 09:14:24 | 1.79 | 90.77 | 1029.4 |
| 03.03.2026 09:17:04 | 1.92 | 88.67 | 1029.43 |
| 03.03.2026 09:17:05 | 1.92 | 88.98 | 1029.43 |
| 03.03.2026 09:32:47 | 2.19 | 88.98 | 1029.43 |
| 03.03.2026 09:32:48 | 2.19 | 88.68 | 1029.6 |
| 03.03.2026 09:36:52 | 2.63 | 88.68 | 1029.6 |
| 03.03.2026 10:08:17 | 2.8 | 89.99 | 1029.65 |
| 03.03.2026 10:08:18 | 2.8 | 90.45 | 1029.56 |
| 03.03.2026 10:24:00 | 3.21 | 90.45 | 1029.56 |
| 03.03.2026 10:24:01 | 3.21 | 87.79 | 1029.64 |
| 03.03.2026 10:28:57 | 3.35 | 87.79 | 1029.64 |
| 03.03.2026 10:28:58 | 3.35 | 88.3 | 1029.59 |
| 03.03.2026 10:44:21 | 4.05 | 88.3 | 1029.59 |
| 03.03.2026 10:44:22 | 4.05 | 87.07 | 1029.61 |
| 03.03.2026 11:00:04 | 4.6 | 87.07 | 1029.61 |
| 03.03.2026 11:00:05 | 4.6 | 84.03 | 1029.61 |
| 03.03.2026 11:00:07 | 4.6 | 84.03 | 1029.52 |
| 03.03.2026 11:29:36 | 6.17 | 80.44 | 1029.39 |
| 03.03.2026 11:29:37 | 6.17 | 76.94 | 1029.28 |
| 03.03.2026 11:41:21 | 6.88 | 76.94 | 1029.28 |
| 03.03.2026 11:53:57 | 7.59 | 73.65 | 1029.12 |
| 03.03.2026 11:53:58 | 7.59 | 70.4 | 1029.12 |
| 03.03.2026 12:05:21 | 8.3 | 70.4 | 1029.06 |
| 03.03.2026 12:19:32 | 9.02 | 67.43 | 1028.97 |
| 03.03.2026 12:19:33 | 9.02 | 62.57 | 1028.76 |
| 03.03.2026 12:31:48 | 9.73 | 62.57 | 1028.76 |
| 03.03.2026 12:47:31 | 10.34 | 59.99 | 1028.66 |
| 03.03.2026 12:49:20 | 10.43 | 56.44 | 1028.5 |
| 03.03.2026 13:03:41 | 11.14 | 56.76 | 1028.48 |
| 03.03.2026 13:19:24 | 11.61 | 52.44 | 1028.31 |
| 03.03.2026 13:26:16 | 11.85 | 50.07 | 1028.13 |
| 03.03.2026 13:41:59 | 12.23 | 49.19 | 1028.11 |
| 03.03.2026 13:54:25 | 12.56 | 45.27 | 1028 |
| 03.03.2026 13:54:26 | 12.56 | 42.28 | 1027.85 |
| 03.03.2026 14:10:08 | 12.95 | 42.28 | 1027.85 |
| 03.03.2026 14:10:09 | 12.95 | 40.37 | 1027.76 |
| 03.03.2026 14:23:48 | 13.27 | 40.37 | 1027.76 |
| 03.03.2026 14:23:49 | 13.27 | 40.21 | 1027.68 |
| 03.03.2026 14:39:31 | 13.32 | 40.21 | 1027.68 |
| 03.03.2026 14:39:32 | 13.32 | 35.03 | 1027.53 |
| 03.03.2026 14:55:15 | 13.57 | 35.03 | 1027.53 |
| 03.03.2026 15:10:58 | 13.81 | 34.42 | 1027.48 |
| 03.03.2026 15:10:59 | 13.81 | 36.11 | 1027.37 |
| 03.03.2026 15:26:41 | 13.41 | 36.11 | 1027.37 |
| 03.03.2026 15:26:42 | 13.41 | 35.96 | 1027.37 |
| 03.03.2026 15:42:24 | 13.44 | 35.96 | 1027.35 |
| 03.03.2026 15:42:25 | 13.44 | 37.71 | 1027.35 |
| 03.03.2026 15:58:08 | 13.13 | 37.71 | 1027.12 |
| 03.03.2026 16:13:51 | 12.74 | 37.26 | 1027.01 |
| 03.03.2026 16:13:52 | 12.74 | 39.16 | 1027.04 |
| 03.03.2026 16:24:43 | 12.57 | 39.16 | 1027.04 |
| 03.03.2026 16:24:44 | 12.57 | 38.84 | 1027.04 |
| 03.03.2026 16:40:27 | 12 | 38.84 | 1027.04 |
| 03.03.2026 16:44:21 | 11.86 | 40.87 | 1027.09 |
| 03.03.2026 17:00:04 | 11.18 | 41.5 | 1027.05 |
| 03.03.2026 17:01:00 | 11.15 | 43.79 | 1027.14 |
| 03.03.2026 17:01:01 | 11.15 | 43.78 | 1027.12 |
| 03.03.2026 17:16:43 | 10.55 | 43.78 | 1027.12 |
| 03.03.2026 17:16:44 | 10.55 | 48.41 | 1027.34 |
| 03.03.2026 17:20:37 | 10.44 | 48.41 | 1027.34 |
| 03.03.2026 17:20:38 | 10.44 | 49.07 | 1027.37 |
| 03.03.2026 17:51:38 | 9 | 52.54 | 1027.55 |
| 03.03.2026 18:00:56 | 8.28 | 52.61 | 1027.57 |
| 03.03.2026 18:16:39 | 8.03 | 54.79 | 1027.65 |
| 03.03.2026 18:25:47 | 7.57 | 54.95 | 1027.71 |
| 03.03.2026 18:39:17 | 6.87 | 56.44 | 1027.7 |
| 03.03.2026 18:55:00 | 6.23 | 60.38 | 1027.69 |
| 03.03.2026 18:59:36 | 6.16 | 65.22 | 1027.67 |
| 03.03.2026 19:15:00 | 5.45 | 65.29 | 1027.72 |
| 03.03.2026 19:15:01 | 5.45 | 69.01 | 1027.79 |
| 03.03.2026 19:30:43 | 4.83 | 69.01 | 1027.79 |
| 03.03.2026 19:30:44 | 4.83 | 73.5 | 1027.94 |
| 03.03.2026 19:33:35 | 4.74 | 73.5 | 1027.94 |
| 03.03.2026 19:49:18 | 4.26 | 73.84 | 1027.92 |
| 03.03.2026 20:00:00 | 4.03 | 77.34 | 1027.94 |
| 03.03.2026 20:15:42 | 3.54 | 79.04 | 1027.99 |
| 03.03.2026 20:15:43 | 3.54 | 81.69 | 1027.99 |
| 03.03.2026 20:30:25 | 3.33 | 81.69 | 1028.26 |
| 03.03.2026 20:46:08 | 2.86 | 83.86 | 1028.44 |
| 03.03.2026 20:46:09 | 2.86 | 86.2 | 1028.64 |
| 03.03.2026 21:11:20 | 2.33 | 87.1 | 1028.65 |
| 03.03.2026 21:27:03 | 1.95 | 87.87 | 1028.57 |
| 03.03.2026 21:31:39 | 1.91 | 88.31 | 1028.56 |
| 03.03.2026 21:47:22 | 1.42 | 88.14 | 1028.61 |
| 03.03.2026 22:03:05 | 1.23 | 88.93 | 1028.65 |
| 03.03.2026 22:03:30 | 1.2 | 89.6 | 1028.71 |
| 03.03.2026 22:19:13 | 0.98 | 89.55 | 1028.71 |
| 03.03.2026 22:34:56 | 0.74 | 90.27 | 1028.8 |
| 03.03.2026 22:50:39 | 0.61 | 90.97 | 1028.86 |
| 03.03.2026 23:06:22 | 0.56 | 91.05 | 1028.86 |
| 03.03.2026 23:13:35 | 0.5 | 91.62 | 1028.83 |
| 03.03.2026 23:29:18 | 0.26 | 91.67 | 1028.81 |
| 03.03.2026 23:45:01 | 0.08 | 92.01 | 1028.82 |
| 03.03.2026 23:45:02 | 0.08 | 92.38 | 1028.9 |
| 04.03.2026 00:00:44 | -0.02 | 92.38 | 1028.9 |
| 04.03.2026 00:00:45 | -0.02 | 92.47 | 1028.94 |
| 04.03.2026 00:16:28 | -0.09 | 92.47 | 1028.94 |
| 04.03.2026 00:32:11 | -0.18 | 92.85 | 1028.97 |
| 04.03.2026 00:35:44 | -0.21 | 92.96 | 1028.83 |
| 04.03.2026 00:51:27 | -0.38 | 92.82 | 1028.84 |
| 04.03.2026 00:51:28 | -0.38 | 93.53 | 1028.84 |
| 04.03.2026 01:07:11 | -0.52 | 94.18 | 1028.85 |
| 04.03.2026 01:22:54 | -0.51 | 93.69 | 1028.73 |
| 04.03.2026 01:38:37 | -0.68 | 94.18 | 1028.73 |
| 04.03.2026 01:54:19 | -0.57 | 94.18 | 1028.74 |
| 04.03.2026 01:54:20 | -0.57 | 94.4 | 1028.8 |
| 04.03.2026 02:10:03 | -0.54 | 94.4 | 1028.8 |
| 04.03.2026 02:25:46 | -0.48 | 93.65 | 1028.65 |
| 04.03.2026 02:41:29 | -0.48 | 94.25 | 1028.58 |
| 04.03.2026 02:41:30 | -0.48 | 94.03 | 1028.52 |
| 04.03.2026 02:57:12 | -0.54 | 94.03 | 1028.52 |
| 04.03.2026 02:57:13 | -0.54 | 93.84 | 1028.45 |
| 04.03.2026 03:12:56 | -0.69 | 93.84 | 1028.45 |
| 04.03.2026 03:28:39 | -0.82 | 94.27 | 1028.39 |
| 04.03.2026 03:44:22 | -0.76 | 94.03 | 1028.4 |
| 04.03.2026 03:44:23 | -0.76 | 94.31 | 1028.31 |
| 04.03.2026 04:00:05 | -0.79 | 94.31 | 1028.31 |
| 04.03.2026 04:00:06 | -0.79 | 94.54 | 1028.31 |
| 04.03.2026 04:15:49 | -0.79 | 94.54 | 1028.38 |
| 04.03.2026 04:31:32 | -0.79 | 94.57 | 1028.33 |
| 04.03.2026 04:47:15 | -0.84 | 94.98 | 1028.15 |
| 04.03.2026 04:47:16 | -0.84 | 94.95 | 1028.25 |
| 04.03.2026 04:58:29 | -0.91 | 94.95 | 1028.25 |
| 04.03.2026 05:14:12 | -1.03 | 94.68 | 1028.28 |
| 04.03.2026 05:29:55 | -1.12 | 94.77 | 1028.32 |
| 04.03.2026 05:29:56 | -1.12 | 95.2 | 1028.2 |
| 04.03.2026 05:45:39 | -1.16 | 95.2 | 1028.2 |
| 04.03.2026 06:01:22 | -1.11 | 95.69 | 1028.24 |
| 04.03.2026 06:17:05 | -1.27 | 95.49 | 1028.32 |
| 04.03.2026 06:32:48 | -1.16 | 95.62 | 1028.43 |
| 04.03.2026 06:32:49 | -1.16 | 95.74 | 1028.48 |
| 04.03.2026 06:48:32 | -1.19 | 95.74 | 1028.48 |
| 04.03.2026 07:04:15 | -1.08 | 95.18 | 1028.57 |
| 04.03.2026 07:19:58 | -0.91 | 95.23 | 1028.71 |
| 04.03.2026 07:35:41 | -0.65 | 94.57 | 1028.64 |
| 04.03.2026 07:35:42 | -0.65 | 93.65 | 1028.6 |
| 04.03.2026 07:51:25 | -0.3 | 93.65 | 1028.6 |
| 04.03.2026 07:54:58 | -0.2 | 92.19 | 1028.55 |
| 04.03.2026 07:54:59 | -0.2 | 91.94 | 1028.64 |
| 04.03.2026 08:10:41 | 0.22 | 91.94 | 1028.64 |
| 04.03.2026 08:10:42 | 0.22 | 91.76 | 1028.64 |
| 04.03.2026 08:15:49 | 0.51 | 91.76 | 1028.78 |
| 04.03.2026 08:31:46 | 1.21 | 89.32 | 1028.88 |
| 04.03.2026 08:44:12 | 1.92 | 89.29 | 1028.88 |
| 04.03.2026 08:44:13 | 1.92 | 86.7 | 1028.88 |
| 04.03.2026 08:53:20 | 2.63 | 86.7 | 1028.76 |
| 04.03.2026 08:53:21 | 2.63 | 84.95 | 1028.76 |
| 04.03.2026 09:09:04 | 3.23 | 84.95 | 1028.81 |
| 04.03.2026 09:10:43 | 3.34 | 83.1 | 1028.82 |
| 04.03.2026 09:29:48 | 4.04 | 83.11 | 1028.94 |
| 04.03.2026 09:29:49 | 4.04 | 83.27 | 1028.91 |
| 04.03.2026 09:45:31 | 4.63 | 83.27 | 1028.91 |
| 04.03.2026 09:47:51 | 4.76 | 82.43 | 1028.83 |
| 04.03.2026 09:47:52 | 4.76 | 82.31 | 1028.78 |
| 04.03.2026 10:03:34 | 5.25 | 82.31 | 1028.78 |
| 04.03.2026 10:03:35 | 5.25 | 80.28 | 1028.76 |
| 04.03.2026 10:13:14 | 5.47 | 80.28 | 1028.76 |
| 04.03.2026 10:25:19 | 6.17 | 81.34 | 1028.78 |
| 04.03.2026 10:25:20 | 6.17 | 81.04 | 1028.84 |
| 04.03.2026 10:41:02 | 6.81 | 81.04 | 1028.84 |
| 04.03.2026 10:44:14 | 6.88 | 78.59 | 1028.79 |
| 04.03.2026 10:44:15 | 6.88 | 75.86 | 1028.73 |
| 04.03.2026 10:59:57 | 7.58 | 75.86 | 1028.73 |
| 04.03.2026 10:59:58 | 7.58 | 75.09 | 1028.68 |
| 04.03.2026 11:00:12 | 7.6 | 75.09 | 1028.68 |
| 04.03.2026 11:11:04 | 8.3 | 75.41 | 1028.67 |
| 04.03.2026 11:11:05 | 8.3 | 70.73 | 1028.53 |
| 04.03.2026 11:24:54 | 9.01 | 70.73 | 1028.53 |
| 04.03.2026 11:24:55 | 9.01 | 65.46 | 1028.44 |
| 04.03.2026 11:53:55 | 10.31 | 63.17 | 1028.5 |
| 04.03.2026 11:53:56 | 10.31 | 59.17 | 1028.5 |
| 04.03.2026 11:55:55 | 10.43 | 59.17 | 1028.37 |
| 04.03.2026 12:11:37 | 10.76 | 58.96 | 1028.37 |
| 04.03.2026 12:11:38 | 10.76 | 56.69 | 1028.27 |
| 04.03.2026 12:20:34 | 11.14 | 56.69 | 1028.27 |
| 04.03.2026 12:20:35 | 11.14 | 56.3 | 1028.27 |
| 04.03.2026 12:36:18 | 11.45 | 56.3 | 1028.16 |
| 04.03.2026 12:52:01 | 11.78 | 50.47 | 1028.09 |
| 04.03.2026 12:56:06 | 11.85 | 47.75 | 1027.99 |
| 04.03.2026 13:11:49 | 12.39 | 47.75 | 1027.92 |
| 04.03.2026 13:16:04 | 12.56 | 48.41 | 1027.68 |
| 04.03.2026 13:31:46 | 12.83 | 47.69 | 1027.65 |
| 04.03.2026 13:31:47 | 12.83 | 41.56 | 1027.65 |
| 04.03.2026 13:47:29 | 13.09 | 41.56 | 1027.56 |
| 04.03.2026 13:47:30 | 13.09 | 40.57 | 1027.56 |
| 04.03.2026 13:57:29 | 13.27 | 40.57 | 1027.53 |
| 04.03.2026 14:13:13 | 13.67 | 39.22 | 1027.43 |
| 04.03.2026 14:28:56 | 13.83 | 35.37 | 1027.32 |
| 04.03.2026 14:36:51 | 13.98 | 34.87 | 1027.21 |
| 04.03.2026 14:52:34 | 14.09 | 35.51 | 1027.18 |
| 04.03.2026 15:55:26 | 14.19 | 36.99 | 1026.82 |
| 04.03.2026 15:55:27 | 14.19 | 38.1 | 1026.82 |
| 04.03.2026 16:11:10 | 13.96 | 38.1 | 1026.68 |
| 04.03.2026 16:26:53 | 13.77 | 40.26 | 1026.74 |
| 04.03.2026 16:26:54 | 13.77 | 42.31 | 1026.83 |
| 04.03.2026 16:42:39 | 13.26 | 42.31 | 1026.83 |
| 04.03.2026 16:58:22 | 13.03 | 43.15 | 1026.81 |
| 04.03.2026 16:58:23 | 13.03 | 46.9 | 1026.83 |
| 04.03.2026 17:10:07 | 12.55 | 46.9 | 1026.83 |
| 04.03.2026 17:25:50 | 11.99 | 49.19 | 1026.84 |
| 04.03.2026 17:30:15 | 11.84 | 51.33 | 1026.98 |
| 04.03.2026 17:30:16 | 11.84 | 51.99 | 1027.01 |
| 04.03.2026 17:43:55 | 11.12 | 51.99 | 1027.01 |
| 04.03.2026 17:55:39 | 10.4 | 54.01 | 1027.02 |
| 04.03.2026 17:55:40 | 10.4 | 55.73 | 1027.1 |
| 04.03.2026 18:04:26 | 9.69 | 55.73 | 1027.1 |
| 04.03.2026 18:04:27 | 9.69 | 58.05 | 1027.22 |
| 04.03.2026 18:14:48 | 8.98 | 58.05 | 1027.22 |
| 04.03.2026 18:27:35 | 8.27 | 60.96 | 1027.31 |
| 04.03.2026 18:42:38 | 7.57 | 64.51 | 1027.45 |
| 04.03.2026 18:42:39 | 7.57 | 67.62 | 1027.59 |
| 04.03.2026 18:58:21 | 6.9 | 67.62 | 1027.59 |
| 04.03.2026 18:58:22 | 6.9 | 72.24 | 1027.74 |
| 04.03.2026 19:00:31 | 6.87 | 72.24 | 1027.74 |
| 04.03.2026 19:14:20 | 6.16 | 72.17 | 1027.76 |
| 04.03.2026 19:14:21 | 6.16 | 74.81 | 1027.76 |
| 04.03.2026 19:30:03 | 5.61 | 74.81 | 1027.9 |
| 04.03.2026 19:30:04 | 5.61 | 77.35 | 1027.99 |
| 04.03.2026 19:32:54 | 5.45 | 77.35 | 1027.99 |
| 04.03.2026 19:32:55 | 5.45 | 78.11 | 1027.99 |
| 04.03.2026 19:48:37 | 5.08 | 78.11 | 1028.01 |
| 04.03.2026 20:00:53 | 4.74 | 80.34 | 1028.05 |
| 04.03.2026 20:16:35 | 4.3 | 81.86 | 1028.17 |
| 04.03.2026 20:16:36 | 4.3 | 83.32 | 1028.17 |
| 04.03.2026 20:32:19 | 4.04 | 83.32 | 1028.27 |
| 04.03.2026 20:32:20 | 4.04 | 84.51 | 1028.31 |
| 04.03.2026 20:32:55 | 4.03 | 84.51 | 1028.31 |
| 04.03.2026 20:48:38 | 3.74 | 84.68 | 1028.32 |
| 04.03.2026 21:04:21 | 3.39 | 86.14 | 1028.43 |
| 04.03.2026 21:04:22 | 3.39 | 87.01 | 1028.53 |
| 04.03.2026 21:06:10 | 3.33 | 87.01 | 1028.53 |
| 04.03.2026 21:21:53 | 3.06 | 88.34 | 1028.55 |
| 04.03.2026 21:37:36 | 2.91 | 89.63 | 1028.63 |
| 04.03.2026 21:51:36 | 2.62 | 89.63 | 1028.62 |
| 04.03.2026 22:07:19 | 2.35 | 90.56 | 1028.63 |
| 04.03.2026 22:07:20 | 2.35 | 91.62 | 1028.73 |
| 04.03.2026 22:23:03 | 2.08 | 91.62 | 1028.73 |
| 04.03.2026 22:38:46 | 1.95 | 91.16 | 1028.73 |
| 04.03.2026 22:40:34 | 1.91 | 91.56 | 1028.62 |
| 04.03.2026 22:40:35 | 1.91 | 91.48 | 1028.59 |
| 04.03.2026 22:56:18 | 1.71 | 91.48 | 1028.59 |
| 04.03.2026 23:12:01 | 1.6 | 92.58 | 1028.66 |
| 04.03.2026 23:12:04 | 1.6 | 92.99 | 1028.66 |
| 04.03.2026 23:27:47 | 1.38 | 92.99 | 1028.71 |
| 04.03.2026 23:39:00 | 1.2 | 93.19 | 1028.67 |
| 04.03.2026 23:39:01 | 1.2 | 93.46 | 1028.61 |
| 04.03.2026 23:54:43 | 1.05 | 93.46 | 1028.61 |
| 04.03.2026 23:54:44 | 1.05 | 93.63 | 1028.61 |
| 05.03.2026 00:10:27 | 0.82 | 93.63 | 1028.7 |
| 05.03.2026 00:26:10 | 0.67 | 93.81 | 1028.65 |
| 05.03.2026 00:26:11 | 0.67 | 93.83 | 1028.71 |
| 05.03.2026 00:41:53 | 0.51 | 93.83 | 1028.71 |
| 05.03.2026 01:13:44 | 0.29 | 94.95 | 1028.59 |
| 05.03.2026 01:13:45 | 0.29 | 94.85 | 1028.57 |
| 05.03.2026 01:29:28 | 0.15 | 94.85 | 1028.57 |
| 05.03.2026 01:45:11 | 0.03 | 94.87 | 1028.58 |
| 05.03.2026 02:00:54 | -0.1 | 95.19 | 1028.66 |
| 05.03.2026 02:00:55 | -0.1 | 95.21 | 1028.68 |
| 05.03.2026 02:16:37 | -0.16 | 95.21 | 1028.68 |
| 05.03.2026 02:16:38 | -0.16 | 95.48 | 1028.54 |
| 05.03.2026 02:22:05 | -0.22 | 95.48 | 1028.54 |
| 05.03.2026 02:22:06 | -0.22 | 95.37 | 1028.54 |
| 05.03.2026 02:37:49 | -0.39 | 95.37 | 1028.7 |
| 05.03.2026 02:53:31 | -0.5 | 95.69 | 1028.64 |
| 05.03.2026 02:53:32 | -0.5 | 95.99 | 1028.73 |
| 05.03.2026 03:09:15 | -0.49 | 95.99 | 1028.73 |
| 05.03.2026 03:24:58 | -0.6 | 95.61 | 1028.52 |
| 05.03.2026 03:40:41 | -0.64 | 96.05 | 1028.53 |
| 05.03.2026 03:40:42 | -0.64 | 96.01 | 1028.49 |
| 05.03.2026 03:56:24 | -0.74 | 96.01 | 1028.49 |
| 05.03.2026 03:56:25 | -0.74 | 96.03 | 1028.53 |
| 05.03.2026 04:12:07 | -0.83 | 96.03 | 1028.53 |
| 05.03.2026 04:12:08 | -0.83 | 96.14 | 1028.53 |
| 05.03.2026 04:26:39 | -0.92 | 96.14 | 1028.39 |
| 05.03.2026 04:26:40 | -0.92 | 95.95 | 1028.42 |
| 05.03.2026 04:42:23 | -1.03 | 95.95 | 1028.42 |
| 05.03.2026 04:58:06 | -1.09 | 96.17 | 1028.49 |
| 05.03.2026 05:13:49 | -1.06 | 96.2 | 1028.5 |
| 05.03.2026 05:13:50 | -1.06 | 96.02 | 1028.52 |
| 05.03.2026 05:29:32 | -1.11 | 96.02 | 1028.52 |
| 05.03.2026 05:29:33 | -1.11 | 96.13 | 1028.51 |
| 05.03.2026 05:45:15 | -1.22 | 96.13 | 1028.51 |
| 05.03.2026 05:45:16 | -1.22 | 96.17 | 1028.43 |
| 05.03.2026 06:00:58 | -1.34 | 96.17 | 1028.43 |
| 05.03.2026 06:00:59 | -1.34 | 96.07 | 1028.31 |
| 05.03.2026 06:16:42 | -1.33 | 96.07 | 1028.31 |
| 05.03.2026 06:16:45 | -1.33 | 95.82 | 1028.31 |
| 05.03.2026 06:32:28 | -1.35 | 95.82 | 1028.35 |
| 05.03.2026 06:48:11 | -1.2 | 96.06 | 1028.5 |
| 05.03.2026 06:48:12 | -1.2 | 95.92 | 1028.53 |
| 05.03.2026 07:03:54 | -0.92 | 95.92 | 1028.53 |
| 05.03.2026 07:03:55 | -0.92 | 95.36 | 1028.42 |
| 05.03.2026 07:19:37 | -0.5 | 95.36 | 1028.42 |
| 05.03.2026 07:19:38 | -0.5 | 93.97 | 1028.41 |
| 05.03.2026 07:27:00 | -0.22 | 93.97 | 1028.41 |
| 05.03.2026 07:27:01 | -0.22 | 93.55 | 1028.41 |
| 05.03.2026 07:42:44 | 0.15 | 93.55 | 1028.45 |
| 05.03.2026 07:58:26 | 0.38 | 91.78 | 1028.47 |
| 05.03.2026 07:58:27 | 0.38 | 92.4 | 1028.47 |
| 05.03.2026 08:02:31 | 0.49 | 92.4 | 1028.42 |
| 05.03.2026 08:15:07 | 1.2 | 92.11 | 1028.45 |
| 05.03.2026 08:15:08 | 1.2 | 91.38 | 1028.45 |
| 05.03.2026 08:30:50 | 1.28 | 91.38 | 1028.42 |
| 05.03.2026 08:30:51 | 1.28 | 90.77 | 1028.46 |
| 05.03.2026 08:46:33 | 1.69 | 90.77 | 1028.46 |
| 05.03.2026 08:46:34 | 1.69 | 91.13 | 1028.43 |
| 05.03.2026 08:54:17 | 1.91 | 91.13 | 1028.43 |
| 05.03.2026 09:10:00 | 2.4 | 90.57 | 1028.48 |
| 05.03.2026 09:16:20 | 2.62 | 88.88 | 1028.34 |
| 05.03.2026 09:16:21 | 2.62 | 88.96 | 1028.38 |
| 05.03.2026 09:32:05 | 3.32 | 88.96 | 1028.38 |
| 05.03.2026 10:01:01 | 4.74 | 87 | 1028.22 |
| 05.03.2026 10:12:35 | 5.46 | 87 | 1028.22 |
| 05.03.2026 10:12:36 | 5.46 | 82.21 | 1028.22 |
| 05.03.2026 10:23:49 | 6.17 | 82.21 | 1028.03 |
| 05.03.2026 10:35:12 | 6.89 | 78.79 | 1027.85 |
| 05.03.2026 10:35:13 | 6.89 | 74.83 | 1027.79 |
| 05.03.2026 10:44:30 | 7.59 | 74.83 | 1027.79 |
| 05.03.2026 10:57:49 | 8.31 | 70.39 | 1027.68 |
| 05.03.2026 10:57:50 | 8.31 | 62.06 | 1027.52 |
| 05.03.2026 11:12:21 | 9.02 | 62.06 | 1027.52 |
| 05.03.2026 11:12:22 | 9.02 | 59.15 | 1027.52 |
| 05.03.2026 11:23:24 | 9.73 | 59.15 | 1027.47 |
| 05.03.2026 11:23:25 | 9.73 | 52.41 | 1027.47 |
| 05.03.2026 11:38:59 | 10.43 | 52.41 | 1027.4 |
| 05.03.2026 11:39:00 | 10.43 | 50.58 | 1027.34 |
| 05.03.2026 11:54:42 | 10.98 | 50.58 | 1027.34 |
| 05.03.2026 11:54:43 | 10.98 | 49.05 | 1027.22 |
| 05.03.2026 12:07:40 | 11.14 | 49.05 | 1027.22 |
| 05.03.2026 12:07:41 | 11.14 | 48.69 | 1027.11 |
| 05.03.2026 12:23:24 | 11.71 | 48.69 | 1027.11 |
| 05.03.2026 12:33:03 | 11.86 | 46.3 | 1026.91 |
| 05.03.2026 12:48:46 | 12.38 | 46.15 | 1026.83 |
| 05.03.2026 12:56:09 | 12.56 | 47.2 | 1026.66 |
| 05.03.2026 13:11:52 | 13.02 | 49.7 | 1026.56 |
| 05.03.2026 13:27:37 | 13.27 | 50.33 | 1026.45 |
| 05.03.2026 13:27:38 | 13.27 | 49.15 | 1026.19 |
| 05.03.2026 13:43:20 | 13.56 | 49.15 | 1026.19 |
| 05.03.2026 13:43:21 | 13.56 | 48.11 | 1026 |
| 05.03.2026 13:59:03 | 13.89 | 48.11 | 1026 |
| 05.03.2026 13:59:04 | 13.89 | 45.93 | 1025.86 |
| 05.03.2026 14:00:41 | 13.98 | 45.93 | 1025.86 |
| 05.03.2026 14:00:42 | 13.98 | 45.99 | 1025.86 |
| 05.03.2026 14:16:25 | 13.95 | 45.99 | 1025.83 |
| 05.03.2026 14:32:08 | 14.21 | 44.85 | 1025.63 |
| 05.03.2026 14:32:09 | 14.21 | 41.92 | 1025.38 |
| 05.03.2026 14:47:51 | 14.58 | 41.92 | 1025.38 |
| 05.03.2026 14:47:52 | 14.58 | 37.66 | 1025.23 |
| 05.03.2026 14:54:54 | 14.68 | 37.66 | 1025.23 |
| 05.03.2026 14:54:55 | 14.68 | 37.92 | 1025.12 |
| 05.03.2026 15:26:20 | 14.4 | 37.25 | 1024.96 |
| 05.03.2026 15:42:03 | 14.27 | 37.24 | 1024.86 |
| 05.03.2026 15:42:04 | 14.27 | 45.97 | 1024.86 |
| 05.03.2026 15:57:47 | 14.1 | 45.97 | 1024.75 |
| 05.03.2026 15:57:48 | 14.1 | 50.6 | 1024.66 |
| 05.03.2026 16:11:58 | 13.98 | 50.6 | 1024.66 |
| 05.03.2026 16:11:59 | 13.98 | 51.69 | 1024.67 |
| 05.03.2026 16:27:41 | 13.45 | 51.69 | 1024.67 |
| 05.03.2026 16:27:42 | 13.45 | 50.25 | 1024.56 |
| 05.03.2026 16:31:25 | 13.27 | 50.25 | 1024.56 |
| 05.03.2026 16:43:20 | 12.55 | 50.56 | 1024.59 |
| 05.03.2026 16:55:46 | 11.84 | 57.05 | 1024.57 |
| 05.03.2026 16:55:47 | 11.84 | 59.93 | 1024.7 |
| 05.03.2026 17:11:29 | 11.44 | 59.93 | 1024.7 |
| 05.03.2026 17:11:30 | 11.44 | 61.4 | 1024.54 |
| 05.03.2026 17:18:31 | 11.11 | 61.4 | 1024.54 |
| 05.03.2026 17:18:32 | 11.11 | 62.45 | 1024.54 |
| 05.03.2026 17:32:32 | 10.39 | 62.45 | 1024.48 |
| 05.03.2026 17:32:33 | 10.39 | 64.51 | 1024.49 |
| 05.03.2026 17:48:07 | 9.68 | 64.51 | 1024.49 |
| 05.03.2026 18:03:50 | 8.99 | 66.33 | 1024.61 |
| 05.03.2026 18:04:05 | 8.98 | 68.71 | 1024.7 |
| 05.03.2026 18:19:48 | 8.48 | 70.51 | 1024.7 |
| 05.03.2026 18:25:48 | 8.26 | 71.28 | 1024.9 |
| 05.03.2026 18:41:30 | 7.78 | 71.28 | 1024.9 |
| 05.03.2026 18:41:31 | 7.78 | 72.22 | 1024.9 |
| 05.03.2026 18:46:17 | 7.56 | 72.22 | 1025.13 |
| 05.03.2026 19:02:00 | 6.87 | 72.55 | 1025.17 |
| 05.03.2026 19:02:25 | 6.85 | 74.89 | 1025.05 |
| 05.03.2026 19:15:12 | 6.14 | 74.99 | 1025.1 |
| 05.03.2026 19:15:13 | 6.14 | 78.36 | 1025.13 |
| 05.03.2026 19:30:55 | 5.68 | 78.36 | 1025.13 |
| 05.03.2026 19:30:56 | 5.68 | 80.38 | 1025.13 |
| 05.03.2026 19:44:03 | 5.42 | 80.38 | 1025.27 |
| 05.03.2026 19:44:04 | 5.42 | 80.73 | 1025.27 |
| 05.03.2026 20:03:51 | 4.71 | 83.09 | 1025.17 |
| 05.03.2026 20:19:34 | 4.23 | 83.48 | 1025.06 |
| 05.03.2026 20:19:35 | 4.23 | 85.84 | 1025.16 |
| 05.03.2026 20:51:17 | 3.3 | 88.02 | 1025.15 |
| 05.03.2026 20:51:18 | 3.3 | 88.7 | 1025.38 |
| 05.03.2026 21:07:00 | 2.91 | 88.7 | 1025.38 |
| 05.03.2026 21:07:01 | 2.91 | 90.38 | 1025.38 |
| 05.03.2026 21:22:43 | 2.74 | 90.38 | 1025.26 |
| 05.03.2026 21:22:44 | 2.74 | 91.58 | 1025.36 |
| 05.03.2026 21:25:24 | 2.6 | 91.58 | 1025.36 |
| 05.03.2026 21:25:25 | 2.6 | 91.26 | 1025.42 |
| 05.03.2026 21:41:07 | 2.29 | 91.26 | 1025.42 |
| 05.03.2026 21:41:08 | 2.29 | 92.61 | 1025.45 |
| 05.03.2026 21:56:50 | 1.95 | 92.61 | 1025.45 |
| 05.03.2026 21:56:51 | 1.95 | 93.79 | 1025.47 |
| 05.03.2026 21:59:10 | 1.88 | 93.79 | 1025.47 |
| 05.03.2026 21:59:11 | 1.88 | 94.06 | 1025.47 |
| 05.03.2026 22:14:53 | 1.65 | 94.06 | 1025.47 |
| 05.03.2026 22:14:54 | 1.65 | 94.02 | 1025.47 |
| 05.03.2026 22:30:36 | 1.49 | 94.02 | 1025.47 |
| 05.03.2026 22:30:37 | 1.49 | 95.03 | 1025.47 |
| 05.03.2026 22:46:19 | 1.21 | 95.03 | 1025.65 |
| 05.03.2026 22:46:20 | 1.21 | 95.05 | 1025.65 |
| 05.03.2026 22:47:37 | 1.18 | 95.05 | 1025.79 |
| 05.03.2026 23:03:20 | 0.9 | 94.85 | 1025.79 |
| 05.03.2026 23:19:03 | 0.87 | 94.99 | 1025.8 |
| 05.03.2026 23:34:46 | 0.6 | 95.98 | 1025.78 |
| 05.03.2026 23:50:30 | 0.5 | 96.14 | 1025.95 |
| 05.03.2026 23:51:46 | 0.47 | 96.14 | 1025.95 |
| 05.03.2026 23:51:47 | 0.47 | 95.92 | 1025.93 |
| 06.03.2026 00:07:29 | 0.2 | 95.92 | 1025.93 |
| 06.03.2026 00:07:30 | 0.2 | 95.91 | 1025.93 |
| 06.03.2026 00:23:13 | 0.06 | 95.91 | 1025.99 |
| 06.03.2026 00:38:55 | -0.22 | 96.4 | 1025.99 |
| 06.03.2026 00:38:56 | -0.22 | 95.81 | 1025.99 |
| 06.03.2026 00:41:27 | -0.24 | 95.92 | 1026.06 |
| 06.03.2026 01:28:35 | -0.59 | 96.34 | 1026.02 |
| 06.03.2026 01:44:18 | -0.69 | 96.24 | 1025.91 |
| 06.03.2026 02:00:01 | -0.8 | 96.28 | 1025.85 |
| 06.03.2026 02:00:02 | -0.8 | 96.5 | 1025.85 |
| 06.03.2026 02:15:44 | -0.89 | 96.5 | 1025.98 |
| 06.03.2026 02:15:45 | -0.89 | 96.25 | 1025.98 |
| 06.03.2026 02:21:23 | -0.95 | 96.25 | 1025.9 |
| 06.03.2026 02:37:07 | -1.12 | 96.37 | 1025.92 |
| 06.03.2026 02:52:49 | -1.22 | 96.24 | 1025.78 |
| 06.03.2026 02:52:50 | -1.22 | 96.53 | 1025.78 |
| 06.03.2026 03:08:32 | -1.43 | 96.53 | 1025.77 |
| 06.03.2026 03:08:33 | -1.43 | 96.13 | 1025.64 |
| 06.03.2026 03:24:15 | -1.49 | 96.13 | 1025.64 |
| 06.03.2026 03:39:57 | -1.63 | 96.96 | 1025.63 |
| 06.03.2026 03:39:58 | -1.63 | 96.58 | 1025.63 |
| 06.03.2026 03:43:51 | -1.66 | 96.58 | 1025.76 |
| 06.03.2026 03:43:52 | -1.66 | 96.43 | 1025.76 |
| 06.03.2026 03:59:35 | -1.76 | 96.43 | 1025.76 |
| 06.03.2026 04:15:18 | -1.82 | 96.97 | 1025.8 |
| 06.03.2026 04:15:19 | -1.82 | 96.56 | 1025.78 |
| 06.03.2026 04:31:01 | -1.86 | 96.56 | 1025.78 |
| 06.03.2026 04:31:02 | -1.86 | 96.68 | 1025.78 |
| 06.03.2026 04:46:44 | -1.87 | 96.68 | 1025.74 |
| 06.03.2026 04:46:45 | -1.87 | 96.05 | 1025.74 |
| 06.03.2026 05:02:27 | -1.93 | 96.05 | 1025.68 |
| 06.03.2026 05:02:28 | -1.93 | 96.04 | 1025.67 |
| 06.03.2026 05:18:10 | -2.09 | 96.04 | 1025.67 |
| 06.03.2026 05:18:11 | -2.09 | 96.38 | 1025.67 |
| 06.03.2026 05:33:53 | -2.19 | 96.38 | 1025.85 |
| 06.03.2026 05:33:54 | -2.19 | 95.98 | 1025.85 |
| 06.03.2026 05:49:36 | -2.3 | 95.98 | 1025.75 |
| 06.03.2026 05:49:37 | -2.3 | 96.34 | 1025.75 |
| 06.03.2026 06:05:20 | -2.29 | 96.34 | 1025.8 |
| 06.03.2026 06:17:35 | -2.37 | 96.29 | 1025.7 |
| 06.03.2026 06:17:36 | -2.37 | 96.01 | 1025.7 |
| 06.03.2026 06:33:18 | -2.45 | 96.01 | 1025.75 |
| 06.03.2026 06:33:19 | -2.45 | 95.47 | 1025.75 |
| 06.03.2026 07:46:53 | -1.41 | 92.09 | 1026.17 |
| 06.03.2026 08:02:36 | -1.04 | 91.88 | 1026.27 |
| 06.03.2026 08:02:37 | -1.04 | 90.88 | 1026.27 |
| 06.03.2026 08:05:17 | -0.94 | 90.88 | 1026.29 |
| 06.03.2026 08:05:18 | -0.94 | 90.89 | 1026.31 |
| 06.03.2026 08:21:00 | -0.42 | 90.89 | 1026.31 |
| 06.03.2026 08:21:01 | -0.42 | 89.77 | 1026.31 |
| 06.03.2026 08:24:34 | -0.23 | 89.77 | 1026.45 |
| 06.03.2026 08:40:17 | 0.36 | 89.45 | 1026.43 |
| 06.03.2026 08:40:18 | 0.36 | 88.7 | 1026.5 |
| 06.03.2026 08:44:01 | 0.48 | 88.7 | 1026.5 |
| 06.03.2026 08:59:43 | 1.17 | 89.06 | 1026.5 |
| 06.03.2026 08:59:44 | 1.17 | 88.33 | 1026.5 |
| 06.03.2026 09:00:40 | 1.21 | 88.33 | 1026.4 |
| 06.03.2026 09:14:19 | 1.92 | 88.12 | 1026.42 |
| 06.03.2026 09:14:20 | 1.92 | 88.16 | 1026.42 |
| 06.03.2026 09:28:00 | 2.63 | 88.16 | 1026.45 |
| 06.03.2026 09:43:03 | 3.35 | 87.28 | 1026.52 |
| 06.03.2026 09:55:29 | 4.05 | 86.32 | 1026.48 |
| 06.03.2026 09:55:30 | 4.05 | 86.27 | 1026.46 |
| 06.03.2026 10:08:58 | 4.76 | 86.27 | 1026.46 |
| 06.03.2026 10:08:59 | 4.76 | 85 | 1026.32 |
| 06.03.2026 10:23:20 | 5.47 | 85 | 1026.32 |
| 06.03.2026 10:23:21 | 5.47 | 82.63 | 1026.32 |
| 06.03.2026 10:39:03 | 6.14 | 82.63 | 1026.26 |
| 06.03.2026 10:39:04 | 6.14 | 81.18 | 1026.1 |
| 06.03.2026 10:39:39 | 6.17 | 81.18 | 1026.1 |
| 06.03.2026 10:52:16 | 6.88 | 81.37 | 1026.14 |
| 06.03.2026 10:52:17 | 6.88 | 77.54 | 1026.08 |
| 06.03.2026 11:18:22 | 8.31 | 72.2 | 1026.02 |
| 06.03.2026 11:18:23 | 8.31 | 69.75 | 1025.93 |
| 06.03.2026 11:40:07 | 9.74 | 67.25 | 1025.86 |
| 06.03.2026 11:55:50 | 10.35 | 61.12 | 1025.76 |
| 06.03.2026 11:59:02 | 10.45 | 59.77 | 1025.58 |
| 06.03.2026 11:59:03 | 10.45 | 58.85 | 1025.52 |
| 06.03.2026 12:10:05 | 11.16 | 58.85 | 1025.52 |
| 06.03.2026 12:10:06 | 11.16 | 56.07 | 1025.39 |
| 06.03.2026 12:25:48 | 11.82 | 56.07 | 1025.39 |
| 06.03.2026 12:25:49 | 11.82 | 53.09 | 1025.33 |
| 06.03.2026 12:26:34 | 11.88 | 53.09 | 1025.33 |
| 06.03.2026 12:26:35 | 11.88 | 53.79 | 1025.26 |
| 06.03.2026 12:40:03 | 12.59 | 53.79 | 1025.26 |
| 06.03.2026 12:40:04 | 12.59 | 51.25 | 1025.26 |
| 06.03.2026 12:55:46 | 12.86 | 51.25 | 1025.12 |
| 06.03.2026 12:55:47 | 12.86 | 50.3 | 1025.12 |
| 06.03.2026 12:55:50 | 12.86 | 50.3 | 1025.01 |
| 06.03.2026 13:09:08 | 13.3 | 50.3 | 1025.01 |
| 06.03.2026 13:09:09 | 13.3 | 48.53 | 1024.9 |
| 06.03.2026 13:24:52 | 13.79 | 48.53 | 1024.9 |
| 06.03.2026 13:32:57 | 14.02 | 47.28 | 1024.74 |
| 06.03.2026 13:32:58 | 14.02 | 46.85 | 1024.7 |
| 06.03.2026 13:48:41 | 14.28 | 46.85 | 1024.7 |
| 06.03.2026 14:04:24 | 14.33 | 45.84 | 1024.6 |
| 06.03.2026 14:20:07 | 14.51 | 44.96 | 1024.5 |
| 06.03.2026 14:20:08 | 14.51 | 44.87 | 1024.51 |
| 06.03.2026 14:27:52 | 14.74 | 44.87 | 1024.51 |
| 06.03.2026 15:30:45 | 14.87 | 44.12 | 1024.03 |
| 06.03.2026 15:30:46 | 14.87 | 44.47 | 1023.98 |
| 06.03.2026 15:46:29 | 14.88 | 44.47 | 1023.98 |
| 06.03.2026 16:02:12 | 14.43 | 44.81 | 1023.83 |
| 06.03.2026 16:02:13 | 14.43 | 46.13 | 1023.81 |
| 06.03.2026 16:17:56 | 14.28 | 46.13 | 1023.81 |
| 06.03.2026 16:33:39 | 14.07 | 46.96 | 1023.87 |
| 06.03.2026 16:33:40 | 14.07 | 47.75 | 1023.97 |
| 06.03.2026 16:34:36 | 14 | 47.75 | 1023.97 |
| 06.03.2026 16:50:19 | 13.68 | 48.06 | 1023.94 |
| 06.03.2026 17:01:32 | 13.27 | 48.74 | 1024.06 |
| 06.03.2026 17:01:33 | 13.27 | 50.74 | 1024.06 |
| 06.03.2026 17:17:16 | 12.79 | 50.74 | 1024.01 |
| 06.03.2026 17:26:55 | 12.57 | 52.63 | 1024.15 |
| 06.03.2026 17:26:56 | 12.57 | 53.1 | 1024.15 |
| 06.03.2026 17:41:48 | 11.86 | 53.1 | 1024.24 |
| 06.03.2026 17:41:49 | 11.86 | 55.98 | 1024.24 |
| 06.03.2026 17:57:34 | 11.15 | 55.98 | 1024.48 |
| 06.03.2026 18:12:48 | 10.44 | 58.94 | 1024.61 |
| 06.03.2026 18:12:49 | 10.44 | 61.55 | 1024.73 |
| 06.03.2026 18:21:24 | 9.73 | 61.55 | 1024.73 |
| 06.03.2026 18:21:25 | 9.73 | 63.96 | 1024.88 |
| 06.03.2026 18:32:38 | 9.02 | 63.96 | 1024.88 |
| 06.03.2026 18:48:21 | 8.42 | 66.97 | 1024.9 |
| 06.03.2026 18:48:22 | 8.42 | 69.95 | 1025.04 |
| 06.03.2026 18:51:34 | 8.31 | 69.95 | 1025.04 |
| 06.03.2026 19:07:17 | 7.64 | 70.09 | 1024.98 |
| 06.03.2026 19:07:18 | 7.64 | 74.21 | 1025.18 |
| 06.03.2026 19:08:24 | 7.6 | 74.21 | 1025.18 |
| 06.03.2026 19:20:40 | 6.88 | 73.89 | 1025.22 |
| 06.03.2026 19:36:23 | 6.26 | 76.27 | 1025.2 |
| 06.03.2026 19:38:43 | 6.18 | 78.84 | 1025.36 |
| 06.03.2026 19:38:44 | 6.18 | 79.18 | 1025.36 |
| 06.03.2026 19:54:27 | 5.77 | 79.18 | 1025.36 |
| 06.03.2026 19:54:28 | 5.77 | 81.3 | 1025.54 |
| 06.03.2026 20:02:22 | 5.47 | 81.3 | 1025.54 |
| 06.03.2026 20:18:05 | 5.18 | 82.91 | 1025.64 |
| 06.03.2026 20:33:30 | 4.76 | 84.06 | 1025.63 |
| 06.03.2026 20:49:13 | 4.43 | 86.39 | 1025.84 |
| 06.03.2026 20:49:14 | 4.43 | 87.88 | 1025.84 |
| 06.03.2026 20:59:03 | 4.06 | 87.88 | 1025.84 |
| 06.03.2026 21:14:46 | 3.61 | 88.37 | 1025.92 |
| 06.03.2026 21:14:47 | 3.61 | 89.73 | 1025.98 |
| 06.03.2026 21:30:29 | 3.4 | 89.73 | 1025.98 |
| 06.03.2026 21:30:30 | 3.4 | 91.32 | 1026.07 |
| 06.03.2026 21:34:34 | 3.36 | 91.32 | 1026.07 |
| 06.03.2026 21:50:17 | 3.06 | 91.12 | 1026.08 |
| 06.03.2026 21:50:18 | 3.06 | 92.06 | 1026.11 |
| 06.03.2026 22:06:00 | 2.74 | 92.06 | 1026.11 |
| 06.03.2026 22:06:01 | 2.74 | 92.73 | 1026.11 |
| 06.03.2026 22:09:55 | 2.65 | 92.73 | 1026.23 |
| 06.03.2026 22:25:38 | 2.32 | 92.25 | 1026.13 |
| 06.03.2026 22:41:21 | 2.08 | 93.35 | 1026.28 |
| 06.03.2026 22:41:22 | 2.08 | 94.07 | 1026.27 |
| 06.03.2026 22:49:16 | 1.95 | 94.07 | 1026.27 |
| 06.03.2026 23:05:00 | 1.69 | 94.45 | 1026.39 |
| 06.03.2026 23:20:43 | 1.49 | 94.48 | 1026.32 |
| 06.03.2026 23:38:14 | 1.25 | 95.28 | 1026.35 |
| 06.03.2026 23:38:15 | 1.25 | 95.06 | 1026.32 |
| 06.03.2026 23:53:57 | 1.05 | 95.06 | 1026.32 |
| 06.03.2026 23:53:58 | 1.05 | 94.91 | 1026.32 |
| 07.03.2026 00:09:41 | 0.94 | 94.91 | 1026.48 |
| 07.03.2026 00:25:24 | 0.74 | 94.93 | 1026.47 |
| 07.03.2026 00:41:07 | 0.58 | 95.28 | 1026.7 |
| 07.03.2026 00:41:08 | 0.58 | 95.01 | 1026.69 |
| 07.03.2026 00:43:59 | 0.54 | 95.01 | 1026.69 |
| 07.03.2026 00:59:42 | 0.44 | 95.15 | 1026.64 |
| 07.03.2026 01:15:25 | 0.25 | 95.63 | 1026.67 |
| 07.03.2026 01:15:26 | 0.25 | 95.78 | 1026.67 |
| 07.03.2026 01:31:08 | 0.08 | 95.78 | 1026.67 |
| 07.03.2026 01:31:09 | 0.08 | 95.54 | 1026.71 |
| 07.03.2026 01:46:55 | -0.05 | 95.54 | 1026.71 |
| 07.03.2026 01:57:16 | -0.16 | 95.83 | 1026.71 |
| 07.03.2026 02:12:59 | -0.25 | 95.64 | 1026.67 |
| 07.03.2026 02:13:00 | -0.25 | 96.03 | 1026.67 |
| 07.03.2026 02:28:43 | -0.37 | 96.03 | 1026.62 |
| 07.03.2026 02:44:26 | -0.45 | 96.16 | 1026.54 |
| 07.03.2026 03:00:09 | -0.52 | 96.45 | 1026.5 |
| 07.03.2026 03:00:10 | -0.52 | 96.3 | 1026.5 |
| 07.03.2026 03:15:53 | -0.62 | 96.3 | 1026.5 |
| 07.03.2026 03:31:36 | -0.67 | 96.21 | 1026.49 |
| 07.03.2026 03:31:37 | -0.67 | 96.61 | 1026.49 |
| 07.03.2026 03:47:19 | -0.76 | 96.61 | 1026.49 |
| 07.03.2026 04:03:02 | -0.78 | 96.44 | 1026.56 |
| 07.03.2026 04:13:54 | -0.86 | 97 | 1026.57 |
| 07.03.2026 04:13:55 | -0.86 | 96.72 | 1026.57 |
| 07.03.2026 04:29:37 | -0.97 | 96.72 | 1026.57 |
| 07.03.2026 04:29:38 | -0.97 | 96.73 | 1026.57 |
| 07.03.2026 04:45:21 | -1.15 | 96.73 | 1026.56 |
| 07.03.2026 05:01:05 | -1.22 | 96.11 | 1026.62 |
| 07.03.2026 05:16:48 | -1.3 | 96.51 | 1026.72 |
| 07.03.2026 05:16:49 | -1.3 | 96.73 | 1026.71 |
| 07.03.2026 05:32:31 | -1.38 | 96.73 | 1026.71 |
| 07.03.2026 05:32:32 | -1.38 | 97.16 | 1026.71 |
| 07.03.2026 05:48:15 | -1.44 | 97.16 | 1026.77 |
| 07.03.2026 06:03:58 | -1.51 | 97.04 | 1026.91 |
| 07.03.2026 06:03:59 | -1.51 | 96.58 | 1026.95 |
| 07.03.2026 06:08:13 | -1.57 | 96.58 | 1026.95 |
| 07.03.2026 06:08:14 | -1.57 | 96.53 | 1027.03 |
| 07.03.2026 06:23:56 | -1.62 | 96.53 | 1027.03 |
| 07.03.2026 06:23:57 | -1.62 | 96.66 | 1026.9 |
| 07.03.2026 06:39:40 | -1.58 | 96.66 | 1026.9 |
| 07.03.2026 06:55:23 | -1.48 | 96.6 | 1026.91 |
| 07.03.2026 07:11:06 | -1.25 | 96.09 | 1027.02 |
| 07.03.2026 07:11:07 | -1.25 | 94.54 | 1027.09 |
| 07.03.2026 07:24:46 | -0.87 | 94.54 | 1027.09 |
| 07.03.2026 07:40:29 | -0.57 | 93.55 | 1027.02 |
| 07.03.2026 07:40:30 | -0.57 | 92.38 | 1027.12 |
| 07.03.2026 07:54:51 | -0.16 | 92.38 | 1027.12 |
| 07.03.2026 07:54:52 | -0.16 | 91.12 | 1027.25 |
| 07.03.2026 08:10:34 | 0.28 | 91.12 | 1027.25 |
| 07.03.2026 08:15:21 | 0.54 | 90.25 | 1027.21 |
| 07.03.2026 08:31:05 | 1.19 | 87.65 | 1027.2 |
| 07.03.2026 08:31:51 | 1.25 | 87.78 | 1027.23 |
| 07.03.2026 08:47:34 | 1.91 | 87.78 | 1027.23 |
| 07.03.2026 08:48:30 | 1.95 | 87.1 | 1027.15 |
| 07.03.2026 09:01:17 | 2.65 | 87.31 | 1027.1 |
| 07.03.2026 09:01:18 | 2.65 | 88.31 | 1027.15 |
| 07.03.2026 09:15:07 | 3.36 | 88.31 | 1027.15 |
| 07.03.2026 09:30:04 | 4.07 | 87.99 | 1027.09 |
| 07.03.2026 09:43:33 | 4.78 | 88.12 | 1027.09 |
| 07.03.2026 09:55:39 | 5.5 | 87.1 | 1027.02 |
| 07.03.2026 10:08:06 | 6.21 | 86.99 | 1026.94 |
| 07.03.2026 10:36:07 | 7.63 | 82.56 | 1026.78 |
| 07.03.2026 10:36:08 | 7.63 | 81.1 | 1026.7 |
| 07.03.2026 10:51:21 | 8.34 | 81.1 | 1026.7 |
| 07.03.2026 11:07:04 | 8.99 | 76.88 | 1026.75 |
| 07.03.2026 11:07:40 | 9.06 | 73.41 | 1026.72 |
| 07.03.2026 11:23:22 | 9.61 | 73.41 | 1026.72 |
| 07.03.2026 11:23:23 | 9.61 | 70.18 | 1026.62 |
| 07.03.2026 11:26:04 | 9.77 | 70.33 | 1026.65 |
| 07.03.2026 11:41:46 | 10.23 | 70.33 | 1026.65 |
| 07.03.2026 11:41:47 | 10.23 | 66.97 | 1026.65 |
| 07.03.2026 11:45:51 | 10.48 | 66.97 | 1026.65 |
| 07.03.2026 11:58:18 | 11.18 | 65.32 | 1026.56 |
| 07.03.2026 11:58:19 | 11.18 | 61.81 | 1026.51 |
| 07.03.2026 12:12:50 | 11.9 | 61.81 | 1026.51 |
| 07.03.2026 12:12:51 | 11.9 | 59.75 | 1026.51 |
| 07.03.2026 12:28:34 | 12.46 | 59.75 | 1026.28 |
| 07.03.2026 12:35:05 | 12.6 | 57.13 | 1026.3 |
| 07.03.2026 12:50:48 | 12.9 | 57.21 | 1026.26 |
| 07.03.2026 13:05:40 | 13.31 | 55.53 | 1026.23 |
| 07.03.2026 13:05:41 | 13.31 | 54.97 | 1026.23 |
| 07.03.2026 13:21:24 | 13.25 | 54.97 | 1026.05 |
| 07.03.2026 13:37:07 | 13.89 | 54.72 | 1025.93 |
| 07.03.2026 13:39:06 | 14.03 | 52.04 | 1025.86 |
| 07.03.2026 13:39:07 | 14.03 | 52.04 | 1025.82 |
| 07.03.2026 13:54:49 | 14.08 | 52.04 | 1025.82 |
| 07.03.2026 13:54:50 | 14.08 | 50.26 | 1025.88 |
| 07.03.2026 14:26:16 | 14.26 | 49.12 | 1025.8 |
| 07.03.2026 14:26:17 | 14.26 | 50.32 | 1025.71 |
| 07.03.2026 14:41:59 | 14.4 | 50.32 | 1025.71 |
| 07.03.2026 14:42:00 | 14.4 | 51.06 | 1025.71 |
| 07.03.2026 14:57:43 | 14.52 | 51.06 | 1025.57 |
| 07.03.2026 15:13:26 | 14.52 | 51.23 | 1025.4 |
| 07.03.2026 15:13:27 | 14.52 | 51.25 | 1025.28 |
| 07.03.2026 15:29:09 | 14.33 | 51.25 | 1025.28 |
| 07.03.2026 15:38:28 | 14.74 | 51.47 | 1025.29 |
| 07.03.2026 15:54:11 | 14.43 | 49.8 | 1025.26 |
| 07.03.2026 16:09:54 | 14.47 | 49.59 | 1025.23 |
| 07.03.2026 16:25:40 | 14.46 | 49.79 | 1025.26 |
| 07.03.2026 16:41:24 | 14.31 | 49.21 | 1025.28 |
| 07.03.2026 16:57:07 | 14.06 | 49.39 | 1025.26 |
| 07.03.2026 16:57:08 | 14.06 | 49.68 | 1025.31 |
| 07.03.2026 17:03:59 | 14.03 | 49.68 | 1025.31 |
| 07.03.2026 17:19:43 | 13.54 | 51.08 | 1025.26 |
| 07.03.2026 17:27:26 | 13.3 | 51.08 | 1025.26 |
| 07.03.2026 17:27:27 | 13.3 | 51.78 | 1025.29 |
| 07.03.2026 17:36:44 | 12.58 | 51.78 | 1025.29 |
| 07.03.2026 17:36:45 | 12.58 | 53.98 | 1025.41 |
| 07.03.2026 17:50:03 | 11.86 | 53.98 | 1025.41 |
| 07.03.2026 17:50:04 | 11.86 | 56.29 | 1025.48 |
| 07.03.2026 17:57:16 | 11.14 | 56.29 | 1025.48 |
| 07.03.2026 18:07:58 | 10.42 | 58.62 | 1025.49 |
| 07.03.2026 18:18:50 | 9.71 | 61.25 | 1025.58 |
| 07.03.2026 18:30:45 | 9 | 64.45 | 1025.67 |
| 07.03.2026 18:30:46 | 9 | 67.76 | 1025.8 |
| 07.03.2026 18:46:31 | 8.29 | 67.76 | 1025.8 |
| 07.03.2026 19:00:32 | 7.58 | 75.28 | 1025.92 |
| 07.03.2026 19:16:14 | 7.06 | 75.28 | 1025.92 |
| 07.03.2026 19:16:15 | 7.06 | 78.3 | 1025.92 |
| 07.03.2026 19:19:58 | 6.87 | 78.3 | 1025.97 |
| 07.03.2026 19:19:59 | 6.87 | 78.86 | 1026 |
| 07.03.2026 19:35:41 | 6.35 | 78.86 | 1026 |
| 07.03.2026 19:35:42 | 6.35 | 81.51 | 1026.16 |
| 07.03.2026 19:40:38 | 6.16 | 81.51 | 1026.16 |
| 07.03.2026 19:40:39 | 6.16 | 82.36 | 1026.24 |
| 07.03.2026 19:56:21 | 5.76 | 82.36 | 1026.24 |
| 07.03.2026 19:56:22 | 5.76 | 84.94 | 1026.34 |
| 07.03.2026 20:05:29 | 5.45 | 84.94 | 1026.34 |
| 07.03.2026 20:05:30 | 5.45 | 85.48 | 1026.3 |
| 07.03.2026 20:21:12 | 5.07 | 85.48 | 1026.3 |
| 07.03.2026 20:21:13 | 5.07 | 87.09 | 1026.3 |
| 07.03.2026 20:34:52 | 4.74 | 87.09 | 1026.4 |
| 07.03.2026 20:34:53 | 4.74 | 88.3 | 1026.49 |
| 07.03.2026 20:50:35 | 4.28 | 88.3 | 1026.49 |
| 07.03.2026 20:50:36 | 4.28 | 89.27 | 1026.61 |
| 07.03.2026 21:06:18 | 4.08 | 89.27 | 1026.61 |
| 07.03.2026 21:06:19 | 4.08 | 90.27 | 1026.61 |
| 07.03.2026 21:10:02 | 4.03 | 90.27 | 1026.72 |
| 07.03.2026 21:25:45 | 3.71 | 89.81 | 1026.72 |
| 07.03.2026 21:25:46 | 3.71 | 90.53 | 1026.8 |
| 07.03.2026 21:41:29 | 3.45 | 90.53 | 1026.8 |
| 07.03.2026 21:46:25 | 3.33 | 91.79 | 1026.88 |
| 07.03.2026 21:46:26 | 3.33 | 91.96 | 1026.88 |
| 07.03.2026 22:02:09 | 3 | 91.96 | 1026.92 |
| 07.03.2026 22:17:52 | 2.73 | 93.3 | 1027.01 |
| 07.03.2026 22:17:53 | 2.73 | 93.59 | 1027.15 |
| 07.03.2026 22:28:24 | 2.62 | 93.59 | 1027.15 |
| 07.03.2026 22:44:07 | 2.42 | 93.75 | 1027.21 |
| 07.03.2026 22:44:08 | 2.42 | 93.86 | 1027.24 |
| 07.03.2026 22:59:50 | 2.12 | 93.86 | 1027.24 |
| 07.03.2026 22:59:51 | 2.12 | 94.79 | 1027.24 |
| 07.03.2026 23:12:59 | 1.91 | 94.79 | 1027.27 |
| 07.03.2026 23:28:42 | 1.72 | 95.17 | 1027.3 |
| 07.03.2026 23:28:43 | 1.72 | 95.25 | 1027.3 |
| 07.03.2026 23:44:26 | 1.5 | 95.25 | 1027.3 |
| 08.03.2026 00:00:09 | 1.27 | 95.38 | 1027.36 |
| 08.03.2026 01:07:27 | 0.59 | 96.11 | 1027.55 |
| 08.03.2026 01:13:17 | 0.5 | 95.96 | 1027.5 |
| 08.03.2026 01:29:00 | 0.37 | 96.13 | 1027.51 |
| 08.03.2026 01:29:01 | 0.37 | 96.45 | 1027.6 |
| 08.03.2026 01:44:43 | 0.27 | 96.45 | 1027.6 |
| 08.03.2026 01:44:44 | 0.27 | 96.75 | 1027.59 |
| 08.03.2026 02:00:27 | 0.13 | 96.75 | 1027.59 |
| 08.03.2026 02:16:10 | -0.01 | 96.61 | 1027.63 |
| 08.03.2026 02:31:53 | -0.13 | 96.74 | 1027.44 |
| 08.03.2026 02:31:54 | -0.13 | 96.69 | 1027.43 |
| 08.03.2026 02:39:58 | -0.21 | 96.69 | 1027.43 |
| 08.03.2026 02:39:59 | -0.21 | 96.9 | 1027.43 |
| 08.03.2026 02:55:41 | -0.31 | 96.9 | 1027.43 |
| 08.03.2026 02:55:42 | -0.31 | 97.04 | 1027.39 |
| 08.03.2026 03:11:25 | -0.42 | 97.04 | 1027.39 |
| 08.03.2026 03:11:26 | -0.42 | 96.88 | 1027.41 |
| 08.03.2026 03:27:08 | -0.54 | 96.88 | 1027.41 |
| 08.03.2026 03:27:09 | -0.54 | 96.9 | 1027.44 |
| 08.03.2026 03:42:52 | -0.54 | 96.9 | 1027.44 |
| 08.03.2026 03:58:35 | -0.62 | 96.87 | 1027.55 |
| 08.03.2026 03:58:36 | -0.62 | 97.03 | 1027.44 |
| 08.03.2026 04:14:19 | -0.67 | 97.03 | 1027.44 |
| 08.03.2026 04:30:02 | -0.7 | 97 | 1027.5 |
| 08.03.2026 04:30:03 | -0.7 | 96.88 | 1027.47 |
| 08.03.2026 04:45:46 | -0.77 | 96.88 | 1027.47 |
| 08.03.2026 05:01:29 | -0.74 | 97.01 | 1027.52 |
| 08.03.2026 05:01:30 | -0.74 | 96.85 | 1027.53 |
| 08.03.2026 05:17:12 | -0.74 | 96.85 | 1027.53 |
| 08.03.2026 05:17:13 | -0.74 | 96.9 | 1027.53 |
| 08.03.2026 05:32:56 | -0.81 | 96.9 | 1027.53 |
| 08.03.2026 05:37:32 | -0.91 | 96.43 | 1027.62 |
| 08.03.2026 05:37:33 | -0.91 | 96.88 | 1027.66 |
| 08.03.2026 05:53:15 | -0.96 | 96.88 | 1027.66 |
| 08.03.2026 05:53:16 | -0.96 | 96.7 | 1027.7 |
| 08.03.2026 06:08:58 | -0.93 | 96.7 | 1027.7 |
| 08.03.2026 06:08:59 | -0.93 | 96.45 | 1027.7 |
| 08.03.2026 06:24:42 | -0.91 | 96.45 | 1027.77 |
| 08.03.2026 06:24:43 | -0.91 | 96.42 | 1027.95 |
| 08.03.2026 06:40:25 | -0.82 | 96.42 | 1027.95 |
| 08.03.2026 06:40:26 | -0.82 | 96.09 | 1027.95 |
| 08.03.2026 06:56:09 | -0.63 | 96.09 | 1028.04 |
| 08.03.2026 07:11:52 | -0.31 | 95.54 | 1028.16 |
| 08.03.2026 07:11:53 | -0.31 | 94.29 | 1028.16 |
| 08.03.2026 07:14:44 | -0.21 | 94.29 | 1028.28 |
| 08.03.2026 07:14:45 | -0.21 | 94.14 | 1028.27 |
| 08.03.2026 07:30:27 | 0.29 | 94.14 | 1028.27 |
| 08.03.2026 07:30:28 | 0.29 | 92.42 | 1028.33 |
| 08.03.2026 07:54:19 | 1.2 | 88.92 | 1028.59 |
| 08.03.2026 07:54:20 | 1.2 | 88.97 | 1028.59 |
| 08.03.2026 08:10:02 | 1.85 | 88.97 | 1028.6 |
| 08.03.2026 08:14:07 | 1.92 | 87.21 | 1028.79 |
| 08.03.2026 08:26:44 | 2.63 | 86.91 | 1028.81 |
| 08.03.2026 08:26:45 | 2.63 | 84.99 | 1028.66 |
| 08.03.2026 08:39:11 | 3.35 | 84.99 | 1028.66 |
| 08.03.2026 08:52:41 | 4.05 | 82.65 | 1028.73 |
| 08.03.2026 08:52:42 | 4.05 | 81.58 | 1028.74 |
| 08.03.2026 09:02:41 | 4.76 | 81.58 | 1028.74 |
| 08.03.2026 09:02:42 | 4.76 | 81.71 | 1028.74 |
| 08.03.2026 09:18:25 | 5.43 | 81.71 | 1028.76 |
| 08.03.2026 09:18:26 | 5.43 | 81.35 | 1028.73 |
| 08.03.2026 09:18:50 | 5.48 | 81.35 | 1028.73 |
| 08.03.2026 09:25:32 | 6.19 | 79.62 | 1028.75 |
| 08.03.2026 09:42:42 | 6.92 | 77.89 | 1028.73 |
| 08.03.2026 09:42:43 | 6.92 | 78.77 | 1028.68 |
| 08.03.2026 09:56:32 | 7.65 | 78.77 | 1028.68 |
| 08.03.2026 09:56:33 | 7.65 | 77.31 | 1028.68 |
| 08.03.2026 10:06:32 | 8.37 | 77.31 | 1028.7 |
| 08.03.2026 10:06:33 | 8.37 | 76.19 | 1028.6 |
| 08.03.2026 10:17:35 | 9.1 | 76.19 | 1028.6 |
| 08.03.2026 10:17:36 | 9.1 | 72.46 | 1028.55 |
| 08.03.2026 10:25:40 | 9.82 | 72.46 | 1028.55 |
| 08.03.2026 10:25:41 | 9.82 | 69.46 | 1028.48 |
| 08.03.2026 10:41:24 | 10.32 | 69.46 | 1028.48 |
| 08.03.2026 10:43:33 | 10.52 | 64.43 | 1028.42 |
| 08.03.2026 10:43:34 | 10.52 | 64.32 | 1028.41 |
| 08.03.2026 10:57:44 | 11.23 | 64.32 | 1028.41 |
| 08.03.2026 10:57:45 | 11.23 | 58.77 | 1028.31 |
| 08.03.2026 11:03:54 | 11.93 | 58.77 | 1028.31 |
| 08.03.2026 11:03:55 | 11.93 | 56.76 | 1028.29 |
| 08.03.2026 11:12:52 | 12.65 | 56.76 | 1028.29 |
| 08.03.2026 11:28:35 | 13.12 | 53.31 | 1028.21 |
| 08.03.2026 11:28:36 | 13.12 | 51.23 | 1028.08 |
| 08.03.2026 11:30:34 | 13.37 | 51.23 | 1028.08 |
| 08.03.2026 11:30:35 | 13.37 | 50.87 | 1028.08 |
| 08.03.2026 11:46:17 | 13.96 | 50.87 | 1028.08 |
| 08.03.2026 11:46:18 | 13.96 | 47.19 | 1027.96 |
| 08.03.2026 12:06:30 | 14.79 | 42.07 | 1027.78 |
| 08.03.2026 12:16:40 | 15.52 | 41.43 | 1027.71 |
| 08.03.2026 12:16:41 | 15.52 | 37.33 | 1027.59 |
| 08.03.2026 12:32:24 | 15.98 | 37.33 | 1027.59 |
| 08.03.2026 12:39:36 | 16.23 | 33 | 1027.4 |
| 08.03.2026 12:55:19 | 16.24 | 32.92 | 1027.29 |
| 08.03.2026 13:04:48 | 16.93 | 31.27 | 1027.24 |
| 08.03.2026 13:04:49 | 16.93 | 31.45 | 1027.21 |
| 08.03.2026 13:20:31 | 17.36 | 31.45 | 1027.21 |
| 08.03.2026 13:20:32 | 17.36 | 29.38 | 1027.11 |
| 08.03.2026 13:30:00 | 17.64 | 29.38 | 1027.11 |
| 08.03.2026 13:30:01 | 17.64 | 29.65 | 1027.02 |
| 08.03.2026 13:45:44 | 18.01 | 29.65 | 1027.02 |
| 08.03.2026 14:01:27 | 17.26 | 30.19 | 1026.98 |
| 08.03.2026 14:16:13 | 16.14 | 31.11 | 1026.77 |
| 08.03.2026 14:16:14 | 16.14 | 37.39 | 1026.75 |
| 08.03.2026 14:31:56 | 15.81 | 37.39 | 1026.75 |
| 08.03.2026 14:31:57 | 15.81 | 39.3 | 1026.76 |
| 08.03.2026 14:47:39 | 15.61 | 39.3 | 1026.76 |
| 08.03.2026 14:47:40 | 15.61 | 40.42 | 1026.76 |
| 08.03.2026 14:54:42 | 15.41 | 40.42 | 1026.76 |
| 08.03.2026 15:09:56 | 14.69 | 40.85 | 1026.75 |
| 08.03.2026 15:25:39 | 14.7 | 42.75 | 1026.7 |
| 08.03.2026 15:25:40 | 14.7 | 42.17 | 1026.57 |
| 08.03.2026 15:41:22 | 14.22 | 42.17 | 1026.57 |
| 08.03.2026 15:41:23 | 14.22 | 43.32 | 1026.64 |
| 08.03.2026 15:51:54 | 13.98 | 43.32 | 1026.64 |
| 08.03.2026 16:07:37 | 13.85 | 44.18 | 1026.59 |
| 08.03.2026 16:07:38 | 13.85 | 43.99 | 1026.51 |
| 08.03.2026 16:23:20 | 13.64 | 43.99 | 1026.51 |
| 08.03.2026 16:23:21 | 13.64 | 44.96 | 1026.51 |
| 08.03.2026 16:39:03 | 13.55 | 44.96 | 1026.39 |
| 08.03.2026 16:39:04 | 13.55 | 45.22 | 1026.4 |
| 08.03.2026 16:54:47 | 13.46 | 45.22 | 1026.4 |
| 08.03.2026 17:04:05 | 13.27 | 45.77 | 1026.25 |
| 08.03.2026 17:04:06 | 13.27 | 46.48 | 1026.24 |
| 08.03.2026 17:19:48 | 12.68 | 46.48 | 1026.24 |
| 08.03.2026 17:19:49 | 12.68 | 47.71 | 1026.31 |
| 08.03.2026 17:22:29 | 12.57 | 47.71 | 1026.31 |
| 08.03.2026 17:22:30 | 12.57 | 48.09 | 1026.34 |
| 08.03.2026 17:35:58 | 11.86 | 48.09 | 1026.34 |
| 08.03.2026 17:35:59 | 11.86 | 49.88 | 1026.34 |
| 08.03.2026 17:45:17 | 11.14 | 49.88 | 1026.38 |
| 08.03.2026 18:11:55 | 9.72 | 54.58 | 1026.45 |
| 08.03.2026 18:11:56 | 9.72 | 57.07 | 1026.47 |
| 08.03.2026 18:26:48 | 9.01 | 57.07 | 1026.47 |
| 08.03.2026 18:56:03 | 7.6 | 63.97 | 1026.61 |
| 08.03.2026 19:11:46 | 7 | 66.84 | 1026.74 |
| 08.03.2026 19:15:50 | 6.89 | 70.33 | 1026.79 |
| 08.03.2026 19:15:51 | 6.89 | 70.18 | 1026.79 |
| 08.03.2026 19:31:34 | 6.49 | 70.18 | 1026.83 |
| 08.03.2026 19:56:05 | 5.65 | 76.38 | 1026.86 |
| 08.03.2026 20:02:46 | 5.47 | 76.38 | 1026.86 |
| 08.03.2026 20:18:29 | 5.07 | 77.55 | 1026.87 |
| 08.03.2026 20:49:27 | 4.39 | 83 | 1026.82 |
| 08.03.2026 21:05:09 | 4.08 | 83 | 1026.82 |
| 08.03.2026 21:05:55 | 4.06 | 83.24 | 1026.9 |
| 08.03.2026 21:05:56 | 4.06 | 83.29 | 1026.96 |
| 08.03.2026 21:21:38 | 4 | 83.29 | 1026.96 |
| 08.03.2026 21:21:39 | 4 | 83.96 | 1026.96 |
| 08.03.2026 21:37:22 | 3.96 | 83.96 | 1026.98 |
| 08.03.2026 21:53:05 | 3.85 | 84.56 | 1026.94 |
| 08.03.2026 22:08:48 | 3.81 | 84.53 | 1026.87 |
| 08.03.2026 22:08:49 | 3.81 | 84.68 | 1026.82 |
| 08.03.2026 22:24:31 | 3.74 | 84.68 | 1026.82 |
| 08.03.2026 22:24:32 | 3.74 | 85.22 | 1026.63 |
| 08.03.2026 22:40:14 | 3.57 | 85.22 | 1026.63 |
| 08.03.2026 22:40:15 | 3.57 | 85.89 | 1026.63 |
| 08.03.2026 22:55:58 | 3.37 | 85.89 | 1026.55 |
| 08.03.2026 22:56:33 | 3.36 | 86.77 | 1026.43 |
| 08.03.2026 22:56:34 | 3.36 | 86.74 | 1026.46 |
| 08.03.2026 23:12:16 | 2.98 | 86.74 | 1026.46 |
| 08.03.2026 23:12:17 | 2.98 | 87.2 | 1026.37 |
| 08.03.2026 23:27:59 | 2.74 | 87.2 | 1026.37 |
| 08.03.2026 23:28:00 | 2.74 | 88.68 | 1026.37 |
| 08.03.2026 23:32:04 | 2.65 | 88.68 | 1026.34 |
| 08.03.2026 23:32:05 | 2.65 | 88.65 | 1026.31 |
| 08.03.2026 23:47:47 | 2.42 | 88.65 | 1026.31 |
| 08.03.2026 23:47:48 | 2.42 | 89.21 | 1026.31 |
| 09.03.2026 00:03:30 | 2.15 | 89.21 | 1026.21 |
| 09.03.2026 00:03:31 | 2.15 | 90.1 | 1026.21 |
| 09.03.2026 00:15:15 | 1.94 | 90.1 | 1026.17 |
| 09.03.2026 00:15:16 | 1.94 | 90.71 | 1026.17 |
| 09.03.2026 00:30:59 | 1.81 | 90.71 | 1026.19 |
| 09.03.2026 00:46:42 | 1.64 | 91.8 | 1026.11 |
| 09.03.2026 00:46:43 | 1.64 | 92.42 | 1026.11 |
| 09.03.2026 01:02:25 | 1.59 | 92.42 | 1026.11 |
| 09.03.2026 01:02:26 | 1.59 | 93.05 | 1026.11 |
| 09.03.2026 01:18:09 | 1.36 | 93.05 | 1026.01 |
| 09.03.2026 01:28:50 | 1.24 | 92.9 | 1025.95 |
| 09.03.2026 01:28:51 | 1.24 | 93.3 | 1025.95 |
| 09.03.2026 01:44:34 | 1.08 | 93.3 | 1025.95 |
| 09.03.2026 02:00:17 | 0.93 | 93.51 | 1025.97 |
| 09.03.2026 02:16:00 | 0.85 | 93.48 | 1025.9 |
| 09.03.2026 02:16:01 | 0.85 | 93.41 | 1025.8 |
| 09.03.2026 02:31:43 | 0.76 | 93.41 | 1025.8 |
| 09.03.2026 02:31:44 | 0.76 | 93.6 | 1025.8 |
| 09.03.2026 02:47:27 | 0.59 | 93.6 | 1025.71 |
| 09.03.2026 02:59:54 | 0.53 | 94.15 | 1025.73 |
| 09.03.2026 03:15:37 | 0.43 | 93.82 | 1025.66 |
| 09.03.2026 03:31:20 | 0.44 | 93.58 | 1025.59 |
| 09.03.2026 03:31:21 | 0.44 | 93.73 | 1025.44 |
| 09.03.2026 03:47:03 | 0.47 | 93.73 | 1025.44 |
| 09.03.2026 03:47:04 | 0.47 | 94.14 | 1025.34 |
| 09.03.2026 04:02:46 | 0.49 | 94.14 | 1025.34 |
| 09.03.2026 04:02:47 | 0.49 | 93.96 | 1025.34 |
| 09.03.2026 04:18:30 | 0.4 | 93.96 | 1025.32 |
| 09.03.2026 04:34:14 | 0.22 | 93.72 | 1025.24 |
| 09.03.2026 04:49:57 | 0.02 | 93.62 | 1025.16 |
| 09.03.2026 04:49:58 | 0.02 | 93.94 | 1025.17 |
| 09.03.2026 05:05:40 | -0.13 | 93.94 | 1025.17 |
| 09.03.2026 05:05:41 | -0.13 | 94.17 | 1025.17 |
| 09.03.2026 05:08:21 | -0.18 | 94.17 | 1025.2 |
| 09.03.2026 05:08:22 | -0.18 | 94.18 | 1025.26 |
| 09.03.2026 05:24:04 | -0.36 | 94.18 | 1025.26 |
| 09.03.2026 05:24:05 | -0.36 | 94.63 | 1025.23 |
| 09.03.2026 05:39:48 | -0.38 | 94.63 | 1025.23 |
| 09.03.2026 05:55:31 | -0.49 | 94.7 | 1025.19 |
| 09.03.2026 06:11:14 | -0.49 | 94.84 | 1025.2 |
| 09.03.2026 06:26:57 | -0.5 | 94.69 | 1025.3 |
| 09.03.2026 06:26:58 | -0.5 | 94.54 | 1025.32 |
| 09.03.2026 06:42:41 | -0.55 | 94.54 | 1025.32 |
| 09.03.2026 06:58:24 | -0.37 | 94.29 | 1025.24 |
| 09.03.2026 07:14:07 | -0.2 | 94.19 | 1025.31 |
| 09.03.2026 07:14:08 | -0.2 | 94.01 | 1025.26 |
| 09.03.2026 07:29:50 | 0.04 | 94.01 | 1025.26 |
| 09.03.2026 07:29:51 | 0.04 | 93.29 | 1025.26 |
| 09.03.2026 07:45:34 | 0.44 | 93.29 | 1025.28 |
| 09.03.2026 07:49:28 | 0.53 | 90.98 | 1025.28 |
| 09.03.2026 07:49:29 | 0.53 | 90.88 | 1025.28 |
| 09.03.2026 08:05:11 | 1.13 | 90.88 | 1025.28 |
| 09.03.2026 08:05:12 | 1.13 | 88.56 | 1025.33 |
| 09.03.2026 08:07:10 | 1.23 | 88.56 | 1025.33 |
| 09.03.2026 08:07:11 | 1.23 | 88.31 | 1025.33 |
| 09.03.2026 08:20:40 | 1.95 | 88.31 | 1025.35 |
| 09.03.2026 08:31:11 | 2.66 | 85.95 | 1025.33 |
| 09.03.2026 08:31:12 | 2.66 | 83.99 | 1025.38 |
| 09.03.2026 08:45:43 | 3.38 | 83.99 | 1025.38 |
| 09.03.2026 08:45:44 | 3.38 | 81.62 | 1025.38 |
| 09.03.2026 09:01:27 | 3.95 | 81.62 | 1025.32 |
| 09.03.2026 09:08:19 | 4.1 | 78.31 | 1025.32 |
| 09.03.2026 09:24:02 | 4.6 | 78.02 | 1025.22 |
| 09.03.2026 09:28:17 | 4.8 | 75.97 | 1025.15 |
| 09.03.2026 09:44:00 | 4.98 | 76.78 | 1025.19 |
| 09.03.2026 09:44:01 | 4.98 | 73.99 | 1025.14 |
| 09.03.2026 09:57:40 | 5.52 | 73.99 | 1025.14 |
| 09.03.2026 09:57:41 | 5.52 | 72.9 | 1025.06 |
| 09.03.2026 10:05:35 | 6.23 | 72.9 | 1025.06 |
| 09.03.2026 10:05:36 | 6.23 | 70.47 | 1025.09 |
| 09.03.2026 10:20:39 | 6.95 | 70.47 | 1025.09 |
| 09.03.2026 10:36:14 | 7.65 | 68.71 | 1025.06 |
| 09.03.2026 10:51:57 | 8.22 | 64.35 | 1024.89 |
| 09.03.2026 10:53:14 | 8.37 | 60.59 | 1024.78 |
| 09.03.2026 10:53:15 | 8.37 | 60.6 | 1024.78 |
| 09.03.2026 11:05:40 | 9.11 | 60.6 | 1024.78 |
| 09.03.2026 11:05:41 | 9.11 | 59.3 | 1024.78 |
| 09.03.2026 11:21:24 | 9.45 | 59.3 | 1024.64 |
| 09.03.2026 11:27:34 | 9.83 | 59.18 | 1024.56 |
| 09.03.2026 11:34:57 | 10.56 | 58.19 | 1024.46 |
| 09.03.2026 11:34:58 | 10.56 | 56.88 | 1024.41 |
| 09.03.2026 11:44:57 | 11.27 | 56.88 | 1024.41 |
| 09.03.2026 11:44:58 | 11.27 | 54.24 | 1024.41 |
| 09.03.2026 11:51:28 | 12 | 54.24 | 1024.3 |
| 09.03.2026 11:51:29 | 12 | 53.08 | 1024.3 |
| 09.03.2026 12:07:12 | 12.44 | 53.08 | 1024.18 |
| 09.03.2026 12:09:11 | 12.71 | 51.27 | 1023.92 |
| 09.03.2026 12:24:54 | 13.01 | 50.01 | 1023.91 |
| 09.03.2026 12:24:55 | 13.01 | 48.65 | 1023.91 |
| 09.03.2026 12:45:14 | 13.51 | 47.69 | 1023.63 |
| 09.03.2026 12:58:22 | 14.14 | 45.9 | 1023.46 |
| 09.03.2026 12:58:23 | 14.14 | 45.89 | 1023.46 |
| 09.03.2026 13:14:06 | 14.65 | 45.89 | 1023.16 |
| 09.03.2026 13:18:52 | 14.85 | 44.3 | 1022.92 |
| 09.03.2026 13:18:53 | 14.85 | 44.1 | 1022.87 |
| 09.03.2026 13:34:35 | 14.73 | 44.1 | 1022.87 |
| 09.03.2026 13:34:36 | 14.73 | 43.99 | 1022.87 |
| 09.03.2026 13:34:39 | 14.73 | 43.99 | 1022.68 |
| 09.03.2026 13:50:22 | 15.08 | 43.99 | 1022.68 |
| 09.03.2026 14:06:05 | 14.96 | 42.62 | 1022.5 |
| 09.03.2026 14:21:48 | 15.1 | 42.48 | 1022.32 |
| 09.03.2026 14:21:49 | 15.1 | 43.79 | 1022.12 |
| 09.03.2026 14:37:32 | 15.45 | 43.79 | 1022.12 |
| 09.03.2026 14:53:15 | 14.93 | 41.44 | 1022 |
| 09.03.2026 14:53:16 | 14.93 | 42.82 | 1022 |
| 09.03.2026 15:08:59 | 15.19 | 42.82 | 1021.88 |
| 09.03.2026 16:18:34 | 15.63 | 41.13 | 1021.25 |
| 09.03.2026 16:34:17 | 15.48 | 42.19 | 1021.16 |
| 09.03.2026 16:34:18 | 15.48 | 41.93 | 1021.16 |
| 09.03.2026 16:50:01 | 15.06 | 41.93 | 1021.07 |
| 09.03.2026 16:53:13 | 14.86 | 43.26 | 1021.05 |
| 09.03.2026 17:08:49 | 14.15 | 45.32 | 1021.11 |
| 09.03.2026 17:24:02 | 13.43 | 45.32 | 1021.11 |
| 09.03.2026 17:24:03 | 13.43 | 47.27 | 1021.11 |
| 09.03.2026 17:38:03 | 12.73 | 47.27 | 1021.05 |
| 09.03.2026 17:38:04 | 12.73 | 50.36 | 1021.07 |
| 09.03.2026 17:54:45 | 11.32 | 52.59 | 1021.03 |
| 09.03.2026 18:08:24 | 10.61 | 54.77 | 1021.08 |
| 09.03.2026 18:08:25 | 10.61 | 58.04 | 1021.12 |
| 09.03.2026 18:22:15 | 9.9 | 58.04 | 1021.12 |
| 09.03.2026 18:37:58 | 9.39 | 61.41 | 1021.21 |
| 09.03.2026 18:46:34 | 9.19 | 66.81 | 1021.2 |
| 09.03.2026 18:46:35 | 9.19 | 67.46 | 1021.2 |
| 09.03.2026 19:02:18 | 8.52 | 67.46 | 1021.19 |
| 09.03.2026 19:03:03 | 8.48 | 70.85 | 1021.15 |
| 09.03.2026 19:03:04 | 8.48 | 71.06 | 1021.15 |
| 09.03.2026 19:18:17 | 7.77 | 71.06 | 1021.15 |
| 09.03.2026 19:18:18 | 7.77 | 73.72 | 1021.15 |
| 09.03.2026 19:34:01 | 7.1 | 73.72 | 1021.14 |
| 09.03.2026 19:35:29 | 7.06 | 77.01 | 1021.17 |
| 09.03.2026 19:51:12 | 6.59 | 77.38 | 1021.17 |
| 09.03.2026 20:02:04 | 6.35 | 79.41 | 1021.02 |
| 09.03.2026 20:02:05 | 6.35 | 80.58 | 1020.95 |
| 09.03.2026 20:17:47 | 5.9 | 80.58 | 1020.95 |
| 09.03.2026 20:17:48 | 5.9 | 82.2 | 1020.95 |
| 09.03.2026 20:33:31 | 5.71 | 82.2 | 1020.96 |
| 09.03.2026 20:36:01 | 5.64 | 83.61 | 1020.97 |
| 09.03.2026 20:36:02 | 5.64 | 84.03 | 1020.98 |
| 09.03.2026 20:51:44 | 5.36 | 84.03 | 1020.98 |
| 09.03.2026 20:51:45 | 5.36 | 85.03 | 1020.98 |
| 09.03.2026 21:07:28 | 5.08 | 85.03 | 1020.96 |
| 09.03.2026 21:07:29 | 5.08 | 86.42 | 1020.98 |
| 09.03.2026 21:15:34 | 4.93 | 86.42 | 1020.98 |
| 09.03.2026 21:31:17 | 4.56 | 86.59 | 1021.03 |
| 09.03.2026 21:47:00 | 4.35 | 87.39 | 1020.95 |
| 09.03.2026 21:47:01 | 4.35 | 88.14 | 1021 |
| 09.03.2026 21:52:28 | 4.22 | 88.14 | 1021 |
| 09.03.2026 22:08:11 | 3.9 | 88.07 | 1021.04 |
| 09.03.2026 22:08:12 | 3.9 | 88.91 | 1021.04 |
| 09.03.2026 22:23:55 | 3.62 | 88.91 | 1020.99 |
| 09.03.2026 22:31:39 | 3.51 | 90.13 | 1021.01 |
| 09.03.2026 22:31:40 | 3.51 | 90.32 | 1021.01 |
| 09.03.2026 22:47:23 | 3.32 | 90.32 | 1020.99 |
| 09.03.2026 23:03:06 | 3.11 | 91.08 | 1020.98 |
| 09.03.2026 23:18:49 | 2.9 | 91.63 | 1020.92 |
| 09.03.2026 23:18:50 | 2.9 | 92.07 | 1020.85 |
| 09.03.2026 23:23:57 | 2.81 | 92.07 | 1020.85 |
| 09.03.2026 23:39:40 | 2.67 | 92.31 | 1020.9 |
| 09.03.2026 23:55:23 | 2.49 | 92.31 | 1020.9 |
| 10.03.2026 00:11:06 | 2.34 | 92.71 | 1020.93 |
| 10.03.2026 00:11:07 | 2.34 | 93.22 | 1020.9 |
| 10.03.2026 00:26:20 | 2.11 | 93.22 | 1020.9 |
| 10.03.2026 00:26:21 | 2.11 | 92.63 | 1020.85 |
| 10.03.2026 00:42:04 | 2.04 | 92.63 | 1020.85 |
| 10.03.2026 00:57:47 | 1.93 | 93.16 | 1020.88 |
| 10.03.2026 00:57:48 | 1.93 | 93.26 | 1020.75 |
| 10.03.2026 01:13:31 | 1.84 | 93.26 | 1020.75 |
| 10.03.2026 01:29:14 | 1.78 | 93.89 | 1020.85 |
| 10.03.2026 01:29:15 | 1.78 | 93.9 | 1020.83 |
| 10.03.2026 01:44:57 | 1.71 | 93.9 | 1020.83 |
| 10.03.2026 01:44:58 | 1.71 | 94 | 1020.86 |
| 10.03.2026 02:00:41 | 1.8 | 94 | 1020.86 |
| 10.03.2026 02:16:24 | 1.8 | 93.97 | 1020.76 |
| 10.03.2026 02:16:25 | 1.8 | 93.67 | 1020.72 |
| 10.03.2026 02:32:07 | 1.86 | 93.67 | 1020.72 |
| 10.03.2026 02:32:08 | 1.86 | 93.55 | 1020.57 |
| 10.03.2026 02:47:50 | 1.98 | 93.55 | 1020.57 |
| 10.03.2026 02:47:51 | 1.98 | 93.39 | 1020.57 |
| 10.03.2026 03:03:34 | 2.03 | 93.39 | 1020.55 |
| 10.03.2026 03:19:17 | 1.94 | 93.01 | 1020.56 |
| 10.03.2026 03:19:18 | 1.94 | 93.51 | 1020.45 |
| 10.03.2026 03:35:00 | 1.89 | 93.51 | 1020.45 |
| 10.03.2026 03:35:01 | 1.89 | 93.51 | 1020.47 |
| 10.03.2026 03:50:43 | 1.84 | 93.51 | 1020.47 |
| 10.03.2026 03:50:44 | 1.84 | 93.56 | 1020.47 |
| 10.03.2026 04:06:27 | 1.82 | 93.56 | 1020.49 |
| 10.03.2026 04:22:10 | 1.78 | 93.77 | 1020.5 |
| 10.03.2026 04:37:53 | 1.57 | 93.58 | 1020.56 |
| 10.03.2026 04:37:56 | 1.57 | 94.16 | 1020.56 |
| 10.03.2026 04:37:57 | 1.57 | 94.16 | 1020.48 |
| 10.03.2026 04:53:39 | 1.55 | 94.16 | 1020.48 |
| 10.03.2026 04:53:40 | 1.55 | 94.64 | 1020.48 |
| 10.03.2026 05:09:23 | 1.47 | 94.64 | 1020.44 |
| 10.03.2026 05:25:08 | 1.32 | 94.61 | 1020.37 |
| 10.03.2026 05:25:09 | 1.32 | 94.66 | 1020.37 |
| 10.03.2026 05:40:52 | 1.17 | 94.66 | 1020.31 |
| 10.03.2026 05:40:53 | 1.17 | 94.63 | 1020.26 |
| 10.03.2026 05:56:36 | 1.1 | 94.63 | 1020.26 |
| 10.03.2026 05:56:37 | 1.1 | 95.14 | 1020.42 |
| 10.03.2026 06:12:20 | 1.1 | 95.14 | 1020.42 |
| 10.03.2026 06:28:03 | 1.06 | 95.55 | 1020.38 |
| 10.03.2026 06:28:04 | 1.06 | 95.65 | 1020.46 |
| 10.03.2026 06:43:46 | 1.24 | 95.65 | 1020.46 |
| 10.03.2026 06:43:47 | 1.24 | 94.58 | 1020.46 |
| 10.03.2026 06:59:30 | 1.41 | 94.58 | 1020.48 |
| 10.03.2026 07:15:13 | 2.02 | 94.12 | 1020.68 |
| 10.03.2026 07:17:02 | 2.13 | 92.04 | 1020.58 |
| 10.03.2026 07:32:45 | 2.37 | 91.87 | 1020.63 |
| 10.03.2026 07:48:28 | 2.79 | 89.66 | 1020.65 |
| 10.03.2026 07:48:29 | 2.79 | 89.19 | 1020.65 |
| 10.03.2026 07:49:04 | 2.84 | 89.19 | 1020.65 |
| 10.03.2026 08:01:30 | 3.54 | 89.14 | 1020.65 |
| 10.03.2026 08:01:31 | 3.54 | 86.13 | 1020.74 |
| 10.03.2026 08:12:23 | 4.27 | 86.13 | 1020.74 |
| 10.03.2026 08:24:39 | 4.99 | 84.08 | 1020.76 |
| 10.03.2026 08:24:40 | 4.99 | 82.01 | 1020.7 |
| 10.03.2026 08:33:26 | 5.69 | 82.01 | 1020.7 |
| 10.03.2026 08:33:27 | 5.69 | 79.52 | 1020.7 |
| 10.03.2026 08:33:30 | 5.69 | 79.52 | 1020.65 |
| 10.03.2026 08:49:12 | 6.11 | 79.52 | 1020.65 |
| 10.03.2026 08:49:13 | 6.11 | 78.99 | 1020.65 |
| 10.03.2026 08:53:49 | 6.4 | 78.99 | 1020.65 |
| 10.03.2026 09:06:26 | 7.11 | 78.86 | 1020.62 |
| 10.03.2026 09:06:27 | 7.11 | 77.72 | 1020.64 |
| 10.03.2026 09:25:43 | 7.83 | 76.26 | 1020.51 |
| 10.03.2026 09:25:44 | 7.83 | 75.98 | 1020.41 |
| 10.03.2026 09:36:04 | 8.55 | 75.98 | 1020.41 |
| 10.03.2026 09:36:05 | 8.55 | 74.91 | 1020.31 |
| 10.03.2026 09:46:15 | 9.26 | 74.91 | 1020.31 |
| 10.03.2026 09:58:10 | 9.98 | 73.51 | 1020.3 |
| 10.03.2026 09:58:11 | 9.98 | 72.64 | 1020.17 |
| 10.03.2026 10:06:47 | 10.68 | 72.64 | 1020.17 |
| 10.03.2026 10:18:11 | 11.39 | 71.86 | 1020.05 |
| 10.03.2026 10:30:48 | 12.11 | 70.42 | 1020.07 |
| 10.03.2026 10:30:49 | 12.11 | 68.01 | 1020.01 |
| 10.03.2026 10:45:41 | 12.81 | 68.01 | 1020.01 |
| 10.03.2026 10:45:44 | 12.81 | 65.48 | 1020.01 |
| 10.03.2026 10:45:45 | 12.81 | 65.48 | 1019.99 |
| 10.03.2026 11:00:58 | 13.54 | 65.48 | 1019.99 |
| 10.03.2026 11:14:48 | 14.25 | 64.1 | 1019.8 |
| 10.03.2026 11:14:49 | 14.25 | 61.24 | 1019.75 |
| 10.03.2026 11:30:31 | 14.83 | 61.24 | 1019.75 |
| 10.03.2026 11:30:32 | 14.83 | 58.04 | 1019.81 |
| 10.03.2026 11:36:52 | 14.96 | 58.04 | 1019.81 |
| 10.03.2026 11:36:53 | 14.96 | 57.78 | 1019.72 |
| 10.03.2026 11:52:35 | 15.31 | 57.78 | 1019.72 |
| 10.03.2026 11:52:36 | 15.31 | 55.46 | 1019.72 |
| 10.03.2026 12:02:15 | 15.68 | 55.46 | 1019.62 |
| 10.03.2026 12:14:00 | 16.4 | 54.95 | 1019.6 |
| 10.03.2026 12:29:43 | 16.2 | 51.24 | 1019.38 |
| 10.03.2026 12:29:44 | 16.2 | 50.65 | 1019.27 |
| 10.03.2026 12:45:26 | 17.07 | 50.65 | 1019.27 |
| 10.03.2026 12:45:27 | 17.07 | 49.07 | 1019.27 |
| 10.03.2026 12:46:23 | 17.1 | 49.07 | 1019.18 |
| 10.03.2026 12:46:24 | 17.1 | 49.26 | 1019.12 |
| 10.03.2026 13:00:34 | 17.82 | 49.26 | 1019.12 |
| 10.03.2026 13:00:35 | 17.82 | 47.32 | 1019.12 |
| 10.03.2026 13:15:06 | 18.55 | 47.32 | 1018.98 |
| 10.03.2026 13:25:07 | 19.26 | 42.7 | 1018.77 |
| 10.03.2026 13:27:16 | 18.49 | 40.37 | 1018.58 |
| 10.03.2026 13:27:17 | 18.49 | 41.13 | 1018.58 |
| 10.03.2026 13:43:00 | 18.65 | 41.13 | 1018.66 |
| 10.03.2026 14:12:13 | 17.5 | 42.85 | 1018.56 |
| 10.03.2026 14:12:14 | 17.5 | 43.46 | 1018.54 |
| 10.03.2026 14:21:01 | 17.01 | 44.39 | 1018.51 |
| 10.03.2026 14:36:44 | 17.18 | 44.39 | 1018.51 |
| 10.03.2026 14:52:27 | 17.33 | 42.88 | 1018.41 |
| 10.03.2026 15:03:09 | 17.73 | 42.47 | 1018.36 |
| 10.03.2026 15:18:52 | 17.85 | 39.52 | 1018.29 |
| 10.03.2026 15:18:53 | 17.85 | 37.77 | 1018.23 |
| 10.03.2026 15:34:35 | 17.59 | 37.77 | 1018.23 |
| 10.03.2026 15:34:36 | 17.59 | 36.32 | 1018.2 |
| 10.03.2026 15:50:18 | 17.08 | 36.32 | 1018.2 |
| 10.03.2026 15:50:19 | 17.08 | 37.81 | 1018.26 |
| 10.03.2026 15:50:43 | 17 | 37.81 | 1018.26 |
| 10.03.2026 16:06:26 | 16.64 | 38.16 | 1018.3 |
| 10.03.2026 16:06:27 | 16.64 | 37.67 | 1018.21 |
| 10.03.2026 16:22:10 | 17.12 | 37.67 | 1018.21 |
| 10.03.2026 16:37:53 | 17.39 | 37.14 | 1018.15 |
| 10.03.2026 16:37:54 | 17.39 | 36.66 | 1018.06 |
| 10.03.2026 16:53:36 | 16.77 | 36.66 | 1018.06 |
| 10.03.2026 16:53:37 | 16.77 | 37.22 | 1018.06 |
| 10.03.2026 17:03:26 | 16.29 | 37.22 | 1018.01 |
| 10.03.2026 17:03:27 | 16.29 | 37.53 | 1017.95 |
| 10.03.2026 17:16:14 | 15.59 | 37.53 | 1017.95 |
| 10.03.2026 17:31:38 | 14.88 | 38.55 | 1017.98 |
| 10.03.2026 17:31:39 | 14.88 | 38.48 | 1018.18 |
| 10.03.2026 17:40:46 | 14.17 | 38.48 | 1018.18 |
| 10.03.2026 17:49:02 | 13.45 | 40.6 | 1018.21 |
| 10.03.2026 17:58:51 | 12.72 | 42.19 | 1018.37 |
| 10.03.2026 17:58:52 | 12.72 | 46.1 | 1018.37 |
| 10.03.2026 18:14:35 | 12.02 | 46.1 | 1018.45 |
| 10.03.2026 18:14:49 | 12.01 | 51.25 | 1018.52 |
| 10.03.2026 18:14:50 | 12.01 | 51.24 | 1018.53 |
| 10.03.2026 18:27:26 | 11.3 | 51.24 | 1018.53 |
| 10.03.2026 18:27:27 | 11.3 | 55.5 | 1018.8 |
| 10.03.2026 18:53:43 | 9.87 | 58.22 | 1018.92 |
| 10.03.2026 18:53:44 | 9.87 | 62.81 | 1018.88 |
| 10.03.2026 19:09:26 | 9.35 | 62.81 | 1018.88 |
| 10.03.2026 19:09:27 | 9.35 | 66.88 | 1019.01 |
| 10.03.2026 19:13:00 | 9.15 | 66.88 | 1019.01 |
| 10.03.2026 19:28:43 | 8.61 | 67.82 | 1019.05 |
| 10.03.2026 19:33:40 | 8.43 | 71.28 | 1019.15 |
| 10.03.2026 19:49:23 | 7.78 | 71.48 | 1019.22 |
| 10.03.2026 19:49:24 | 7.78 | 75.1 | 1019.34 |
| 10.03.2026 19:56:26 | 7.73 | 75.1 | 1019.34 |
| 10.03.2026 20:12:09 | 7.34 | 75.99 | 1019.41 |
| 10.03.2026 20:43:10 | 6.3 | 80.55 | 1019.71 |
| 10.03.2026 20:43:11 | 6.3 | 81.06 | 1019.72 |
| 10.03.2026 20:58:54 | 5.96 | 81.06 | 1019.72 |
| 10.03.2026 21:14:37 | 5.72 | 82.75 | 1019.76 |
| 10.03.2026 21:14:38 | 5.72 | 83.78 | 1019.89 |
| 10.03.2026 21:19:26 | 5.6 | 83.78 | 1019.89 |
| 10.03.2026 21:35:09 | 5.24 | 84.07 | 1019.95 |
| 10.03.2026 21:35:10 | 5.24 | 85.08 | 1020.07 |
| 10.03.2026 21:50:52 | 4.96 | 85.08 | 1020.07 |
| 10.03.2026 21:50:53 | 4.96 | 86.52 | 1020.07 |
| 10.03.2026 21:53:02 | 4.88 | 86.52 | 1020.13 |
| 10.03.2026 22:08:45 | 4.61 | 86.8 | 1020.13 |
| 10.03.2026 22:08:46 | 4.61 | 87.35 | 1020.07 |
| 10.03.2026 22:40:03 | 4.18 | 87.85 | 1020.03 |
| 10.03.2026 22:40:04 | 4.18 | 88.78 | 1019.95 |
| 10.03.2026 22:55:46 | 3.97 | 88.78 | 1019.95 |
| 10.03.2026 22:55:47 | 3.97 | 89.48 | 1019.88 |
| 10.03.2026 23:11:30 | 3.81 | 89.48 | 1019.88 |
| 10.03.2026 23:27:13 | 3.57 | 89.97 | 1019.9 |
| 10.03.2026 23:32:30 | 3.47 | 90.28 | 1019.89 |
| 10.03.2026 23:32:31 | 3.47 | 90.18 | 1019.91 |
| 10.03.2026 23:48:14 | 3.27 | 90.18 | 1019.91 |
| 11.03.2026 00:03:57 | 3.09 | 91.2 | 1019.89 |
| 11.03.2026 00:19:40 | 2.92 | 91.15 | 1019.95 |
| 11.03.2026 00:19:41 | 2.92 | 91.61 | 1019.87 |
| 11.03.2026 00:35:24 | 2.87 | 91.61 | 1019.87 |
| 11.03.2026 00:41:23 | 2.77 | 92.22 | 1019.9 |
| 11.03.2026 00:41:24 | 2.77 | 92.04 | 1019.83 |
| 11.03.2026 00:57:07 | 2.59 | 92.04 | 1019.83 |
| 11.03.2026 01:12:50 | 2.4 | 92.69 | 1019.75 |
| 11.03.2026 01:28:33 | 2.23 | 92.98 | 1019.79 |
| 11.03.2026 01:28:34 | 2.23 | 93.24 | 1019.83 |
| 11.03.2026 01:44:16 | 2.11 | 93.24 | 1019.83 |
| 11.03.2026 01:44:17 | 2.11 | 93.82 | 1019.83 |
| 11.03.2026 01:46:15 | 2.07 | 93.82 | 1019.92 |
| 11.03.2026 01:46:16 | 2.07 | 93.82 | 1019.92 |
| 11.03.2026 02:01:59 | 2.05 | 93.82 | 1019.96 |
| 11.03.2026 02:17:42 | 1.92 | 94.29 | 1019.93 |
| 11.03.2026 02:33:25 | 1.77 | 94.65 | 1019.96 |
| 11.03.2026 02:33:26 | 1.77 | 94.64 | 1019.89 |
| 11.03.2026 02:49:08 | 1.63 | 94.64 | 1019.89 |
| 11.03.2026 02:49:09 | 1.63 | 94.99 | 1019.81 |
| 11.03.2026 03:04:52 | 1.6 | 94.99 | 1019.81 |
| 11.03.2026 03:20:35 | 1.45 | 94.53 | 1019.9 |
| 11.03.2026 03:36:18 | 1.48 | 94.82 | 1019.94 |
| 11.03.2026 03:36:19 | 1.48 | 95.16 | 1020.01 |
| 11.03.2026 03:52:02 | 1.37 | 95.16 | 1020.01 |
| 11.03.2026 03:52:03 | 1.37 | 95.32 | 1019.95 |
| 11.03.2026 04:08:00 | 1.3 | 95.34 | 1020.01 |
| 11.03.2026 04:08:01 | 1.3 | 95.65 | 1020.1 |
| 11.03.2026 04:23:43 | 1.26 | 95.65 | 1020.1 |
| 11.03.2026 04:23:44 | 1.26 | 95.62 | 1019.97 |
| 11.03.2026 04:39:27 | 1.26 | 95.62 | 1019.97 |
| 11.03.2026 04:55:10 | 1.35 | 95.65 | 1019.94 |
| 11.03.2026 04:55:11 | 1.35 | 95.76 | 1020.01 |
| 11.03.2026 05:10:53 | 1.68 | 95.76 | 1020.01 |
| 11.03.2026 05:10:54 | 1.68 | 95.33 | 1019.95 |
| 11.03.2026 05:26:36 | 2 | 95.33 | 1019.95 |
| 11.03.2026 05:26:37 | 2 | 94.47 | 1019.95 |
| 11.03.2026 05:29:59 | 2.07 | 94.47 | 1019.96 |
| 11.03.2026 06:10:02 | 2.77 | 93.78 | 1019.91 |
| 11.03.2026 06:10:03 | 2.77 | 93.63 | 1019.91 |
| 11.03.2026 06:25:46 | 3.15 | 93.63 | 1019.95 |
| 11.03.2026 07:21:13 | 4.17 | 88.87 | 1019.84 |
| 11.03.2026 07:36:58 | 4.88 | 88.17 | 1019.87 |
| 11.03.2026 07:36:59 | 4.88 | 86.35 | 1020.1 |
| 11.03.2026 07:52:41 | 5.58 | 86.35 | 1020.1 |
| 11.03.2026 07:52:42 | 5.58 | 83.6 | 1020.1 |
| 11.03.2026 07:58:24 | 6.3 | 83.58 | 1020.03 |
| 11.03.2026 08:20:30 | 7.73 | 80.05 | 1020.17 |
| 11.03.2026 08:25:06 | 8.43 | 78.37 | 1020.11 |
| 11.03.2026 08:29:52 | 9.14 | 76.27 | 1020.16 |
| 11.03.2026 08:29:53 | 9.14 | 73.68 | 1020.21 |
| 11.03.2026 08:45:35 | 9.72 | 73.68 | 1020.21 |
| 11.03.2026 08:45:36 | 9.72 | 71.33 | 1020.24 |
| 11.03.2026 08:48:06 | 9.85 | 71.33 | 1020.24 |
| 11.03.2026 09:03:49 | 9.71 | 71.53 | 1020.31 |
| 11.03.2026 09:03:50 | 9.71 | 71.27 | 1020.16 |
| 11.03.2026 09:19:32 | 10.26 | 71.27 | 1020.16 |
| 11.03.2026 09:19:33 | 10.26 | 71.08 | 1020.16 |
| 11.03.2026 09:35:16 | 10.22 | 71.08 | 1020.23 |
| 11.03.2026 09:35:17 | 10.22 | 72.19 | 1020.23 |
| 11.03.2026 09:42:29 | 10.57 | 72.19 | 1020.23 |
| 11.03.2026 09:42:30 | 10.57 | 71.27 | 1020.23 |
| 11.03.2026 09:58:12 | 10.98 | 71.27 | 1020.22 |
| 11.03.2026 09:58:13 | 10.98 | 69.15 | 1020.22 |
| 11.03.2026 10:03:51 | 11.27 | 69.15 | 1020.14 |
| 11.03.2026 10:03:52 | 11.27 | 68.2 | 1020.14 |
| 11.03.2026 10:16:11 | 12.7 | 66.44 | 1020.06 |
| 11.03.2026 10:16:12 | 12.7 | 64.57 | 1020.06 |
| 11.03.2026 10:23:56 | 13.41 | 64.57 | 1019.97 |
| 11.03.2026 10:23:57 | 13.41 | 61.47 | 1019.88 |
| 11.03.2026 10:39:40 | 13.99 | 60.17 | 1019.88 |
| 11.03.2026 10:43:13 | 14.12 | 60.17 | 1019.69 |
| 11.03.2026 10:58:56 | 14.06 | 60.44 | 1019.7 |
| 11.03.2026 10:58:57 | 14.06 | 58.49 | 1019.58 |
| 11.03.2026 11:14:39 | 13.55 | 58.49 | 1019.58 |
| 11.03.2026 11:14:40 | 13.55 | 59.77 | 1019.58 |
| 11.03.2026 11:30:23 | 13.64 | 59.77 | 1019.52 |
| 11.03.2026 11:30:24 | 13.64 | 59.71 | 1019.43 |
| 11.03.2026 11:39:01 | 13.39 | 60.99 | 1019.26 |
| 11.03.2026 11:54:44 | 13.72 | 60.85 | 1019.26 |
| 11.03.2026 11:57:25 | 14.11 | 59.39 | 1019.08 |
| 11.03.2026 12:13:08 | 14.42 | 58 | 1019.04 |
| 11.03.2026 12:33:16 | 15.11 | 57.35 | 1018.82 |
| 11.03.2026 12:33:17 | 15.11 | 55.74 | 1018.68 |
| 11.03.2026 12:49:02 | 15.55 | 55.74 | 1018.68 |
| 11.03.2026 12:49:03 | 15.55 | 54.67 | 1018.38 |
| 11.03.2026 12:53:17 | 16.27 | 54.67 | 1018.38 |
| 11.03.2026 12:53:18 | 16.27 | 52.79 | 1018.39 |
| 11.03.2026 13:00:51 | 15.57 | 52.79 | 1018.39 |
| 11.03.2026 13:08:14 | 16.28 | 54.4 | 1018.31 |
| 11.03.2026 13:23:57 | 16.54 | 52.68 | 1018.17 |
| 11.03.2026 13:23:58 | 16.54 | 51.3 | 1018.17 |
| 11.03.2026 13:39:41 | 16.01 | 51.3 | 1017.98 |
| 11.03.2026 13:39:42 | 16.01 | 53.45 | 1017.89 |
| 11.03.2026 13:55:24 | 16.71 | 53.45 | 1017.89 |
| 11.03.2026 13:55:25 | 16.71 | 51.82 | 1017.57 |
| 11.03.2026 13:56:21 | 17 | 51.82 | 1017.57 |
| 11.03.2026 14:04:26 | 16.3 | 51.39 | 1017.58 |
| 11.03.2026 14:20:09 | 16.74 | 51.47 | 1017.48 |
| 11.03.2026 14:20:10 | 16.74 | 51 | 1017.36 |
| 11.03.2026 14:35:52 | 16.63 | 51 | 1017.36 |
| 11.03.2026 14:35:53 | 16.63 | 49.41 | 1017.36 |
| 11.03.2026 14:51:36 | 16.56 | 49.41 | 1017.08 |
| 11.03.2026 15:07:19 | 16.79 | 48.79 | 1016.89 |
| 11.03.2026 15:07:20 | 16.79 | 47.85 | 1016.76 |
| 11.03.2026 15:23:02 | 16.68 | 47.85 | 1016.76 |
| 11.03.2026 15:23:03 | 16.68 | 45.78 | 1016.76 |
| 11.03.2026 15:38:46 | 16.67 | 45.78 | 1016.66 |
| 11.03.2026 15:54:29 | 16.34 | 45.43 | 1016.61 |
| 11.03.2026 16:10:12 | 15.99 | 46.4 | 1016.6 |
| 11.03.2026 16:10:13 | 15.99 | 48.02 | 1016.43 |
| 11.03.2026 16:20:54 | 15.59 | 48.02 | 1016.43 |
| 11.03.2026 16:20:55 | 15.59 | 48.66 | 1016.41 |
| 11.03.2026 16:36:37 | 15.78 | 48.66 | 1016.41 |
| 11.03.2026 16:36:38 | 15.78 | 48.41 | 1016.36 |
| 11.03.2026 16:53:40 | 14.81 | 51.28 | 1016.5 |
| 11.03.2026 17:09:23 | 14.32 | 52.95 | 1016.53 |
| 11.03.2026 17:16:04 | 14.11 | 52.95 | 1016.65 |
| 11.03.2026 17:31:19 | 13.4 | 53.57 | 1016.7 |
| 11.03.2026 17:31:20 | 13.4 | 55.69 | 1016.74 |
| 11.03.2026 17:47:02 | 12.81 | 55.69 | 1016.74 |
| 11.03.2026 18:13:42 | 11.97 | 57.8 | 1017.41 |
| 11.03.2026 18:13:43 | 11.97 | 61.07 | 1017.51 |
| 11.03.2026 18:23:53 | 11.24 | 61.07 | 1017.51 |
| 11.03.2026 18:23:54 | 11.24 | 70.07 | 1017.63 |
| 11.03.2026 18:35:59 | 10.51 | 70.07 | 1017.63 |
| 11.03.2026 19:07:25 | 9.98 | 82.95 | 1017.82 |
| 11.03.2026 19:07:26 | 9.98 | 85.68 | 1017.83 |
| 11.03.2026 19:19:21 | 9.79 | 85.68 | 1017.83 |
| 11.03.2026 19:19:22 | 9.79 | 85.07 | 1017.75 |
| 11.03.2026 19:35:04 | 9.52 | 85.07 | 1017.75 |
| 11.03.2026 19:35:05 | 9.52 | 84.67 | 1017.75 |
| 11.03.2026 19:35:08 | 9.52 | 84.67 | 1017.62 |
| 11.03.2026 19:50:50 | 9.38 | 84.67 | 1017.62 |
| 11.03.2026 19:50:51 | 9.38 | 82.35 | 1017.62 |
| 11.03.2026 20:03:38 | 9.08 | 82.35 | 1017.56 |
| 11.03.2026 20:03:39 | 9.08 | 84.33 | 1017.46 |
| 11.03.2026 20:19:21 | 9 | 84.33 | 1017.46 |
| 11.03.2026 20:19:22 | 9 | 84.79 | 1017.56 |
| 11.03.2026 20:35:05 | 8.54 | 84.79 | 1017.56 |
| 11.03.2026 20:40:33 | 8.36 | 87.5 | 1017.48 |
| 11.03.2026 20:56:16 | 8.13 | 87.47 | 1017.54 |
| 11.03.2026 20:56:17 | 8.13 | 89.65 | 1017.58 |
| 11.03.2026 21:12:00 | 7.91 | 89.65 | 1017.58 |
| 11.03.2026 21:21:49 | 7.65 | 89.41 | 1017.82 |
| 11.03.2026 21:21:50 | 7.65 | 88.75 | 1017.91 |
| 11.03.2026 21:37:32 | 7.57 | 88.75 | 1017.91 |
| 11.03.2026 21:37:33 | 7.57 | 91.22 | 1017.91 |
| 11.03.2026 21:53:16 | 7.51 | 91.22 | 1017.97 |
| 11.03.2026 21:53:17 | 7.51 | 89.57 | 1018.05 |
| 11.03.2026 22:08:59 | 7.73 | 89.57 | 1018.05 |
| 11.03.2026 22:09:00 | 7.73 | 88.57 | 1017.99 |
| 11.03.2026 22:24:43 | 7.75 | 88.57 | 1017.99 |
| 11.03.2026 22:40:26 | 7.78 | 88.74 | 1018.03 |
| 11.03.2026 22:40:27 | 7.78 | 88.23 | 1018.18 |
| 11.03.2026 22:56:09 | 7.63 | 88.23 | 1018.18 |
| 11.03.2026 22:56:10 | 7.63 | 88.52 | 1018.18 |
| 11.03.2026 23:11:52 | 7.37 | 88.52 | 1018.17 |
| 11.03.2026 23:11:53 | 7.37 | 89.73 | 1018.17 |
| 11.03.2026 23:27:36 | 7.71 | 89.73 | 1018.15 |
| 11.03.2026 23:43:19 | 7.67 | 88.37 | 1018.18 |
| 11.03.2026 23:43:20 | 7.67 | 88.84 | 1018.12 |
| 11.03.2026 23:59:02 | 8.23 | 88.84 | 1018.12 |
| 11.03.2026 23:59:03 | 8.23 | 87.03 | 1018.12 |
| 12.03.2026 00:14:46 | 8.03 | 87.03 | 1018.02 |
| 12.03.2026 00:30:29 | 7.77 | 87.4 | 1018.17 |
| 12.03.2026 00:30:30 | 7.77 | 88.63 | 1018.27 |
| 12.03.2026 00:46:13 | 7.86 | 88.63 | 1018.27 |
| 12.03.2026 01:01:56 | 8.08 | 89.59 | 1018.43 |
| 12.03.2026 01:17:39 | 7.97 | 88.32 | 1018.59 |
| 12.03.2026 01:17:40 | 7.97 | 88.91 | 1018.67 |
| 12.03.2026 01:33:23 | 7.86 | 88.91 | 1018.67 |
| 12.03.2026 01:49:06 | 8.05 | 89.7 | 1018.63 |
| 12.03.2026 01:49:07 | 8.05 | 89.72 | 1018.71 |
| 12.03.2026 02:04:49 | 8.31 | 89.72 | 1018.71 |
| 12.03.2026 02:04:50 | 8.31 | 88.37 | 1018.66 |
| 12.03.2026 02:06:48 | 8.35 | 88.37 | 1018.66 |
| 12.03.2026 02:06:49 | 8.35 | 88.32 | 1018.66 |
| 12.03.2026 02:22:32 | 8.42 | 88.32 | 1018.7 |
| 12.03.2026 02:38:15 | 8.43 | 88.06 | 1018.68 |
| 12.03.2026 02:53:58 | 8.41 | 88.48 | 1018.73 |
| 12.03.2026 02:53:59 | 8.41 | 88.73 | 1018.79 |
| 12.03.2026 03:09:41 | 8.48 | 88.73 | 1018.79 |
| 12.03.2026 03:09:42 | 8.48 | 89.44 | 1018.83 |
| 12.03.2026 03:25:25 | 8.3 | 89.44 | 1018.83 |
| 12.03.2026 03:41:08 | 8.23 | 91.61 | 1019 |
| 12.03.2026 03:56:51 | 8.08 | 92.62 | 1019.07 |
| 12.03.2026 03:56:52 | 8.08 | 94.68 | 1019.2 |
| 12.03.2026 04:12:35 | 8.05 | 94.68 | 1019.2 |
| 12.03.2026 04:28:18 | 7.86 | 96.4 | 1019.34 |
| 12.03.2026 04:44:01 | 7.77 | 98.42 | 1019.45 |
| 12.03.2026 04:44:02 | 7.77 | 99.22 | 1019.57 |
| 12.03.2026 04:59:44 | 7.79 | 99.22 | 1019.57 |
| 12.03.2026 04:59:45 | 7.79 | 99.87 | 1019.57 |
| 12.03.2026 05:15:28 | 7.77 | 99.87 | 1019.78 |
| 12.03.2026 05:31:11 | 7.77 | 100 | 1019.96 |
| 12.03.2026 05:31:12 | 7.77 | 100 | 1020.05 |
| 12.03.2026 05:46:54 | 7.76 | 100 | 1020.05 |
| 12.03.2026 05:46:55 | 7.76 | 100 | 1020.05 |
| 12.03.2026 06:02:38 | 7.78 | 100 | 1020.19 |
| 12.03.2026 06:18:21 | 7.74 | 100 | 1020.28 |
| 12.03.2026 06:18:22 | 7.74 | 100 | 1020.4 |
| 12.03.2026 06:34:05 | 7.74 | 100 | 1020.58 |
| 12.03.2026 06:49:48 | 7.8 | 100 | 1020.58 |
| 12.03.2026 07:05:33 | 7.97 | 100 | 1020.76 |
| 12.03.2026 07:05:34 | 7.97 | 100 | 1020.76 |
| 12.03.2026 07:21:17 | 8.08 | 100 | 1021.11 |
| 12.03.2026 07:37:00 | 8.25 | 100 | 1021.24 |
| 12.03.2026 07:37:01 | 8.25 | 100 | 1021.49 |
| 12.03.2026 07:52:44 | 8.32 | 100 | 1021.49 |
| 12.03.2026 08:05:00 | 8.59 | 100 | 1021.8 |
| 12.03.2026 08:20:43 | 8.91 | 99.05 | 1021.98 |
| 12.03.2026 08:20:44 | 8.91 | 98.15 | 1022.05 |
| 12.03.2026 08:36:26 | 9.11 | 98.15 | 1022.05 |
| 12.03.2026 08:36:27 | 9.11 | 96.38 | 1022.35 |
| 12.03.2026 08:43:08 | 9.3 | 96.38 | 1022.35 |
| 12.03.2026 08:58:51 | 9.3 | 95.93 | 1022.45 |
| 12.03.2026 09:14:34 | 9.46 | 95.11 | 1022.66 |
| 12.03.2026 09:14:35 | 9.46 | 93.45 | 1022.8 |
| 12.03.2026 09:30:18 | 9.39 | 93.45 | 1022.8 |
| 12.03.2026 09:46:01 | 9.83 | 92.58 | 1023.08 |
| 12.03.2026 09:46:02 | 9.83 | 92.34 | 1023.25 |
| 12.03.2026 09:57:46 | 10.02 | 92.34 | 1023.25 |
| 12.03.2026 10:39:34 | 10.57 | 83.69 | 1023.61 |
| 12.03.2026 10:39:35 | 10.57 | 79.19 | 1023.71 |
| 12.03.2026 10:55:17 | 11.36 | 79.19 | 1023.71 |
| 12.03.2026 10:55:18 | 11.36 | 77.97 | 1023.71 |
| 12.03.2026 10:56:46 | 11.45 | 77.97 | 1023.79 |
| 12.03.2026 11:12:29 | 11.87 | 78.98 | 1023.79 |
| 12.03.2026 11:21:47 | 12.19 | 71.68 | 1023.72 |
| 12.03.2026 11:27:26 | 12.97 | 71.94 | 1023.72 |
| 12.03.2026 11:27:27 | 12.97 | 69.91 | 1023.72 |
| 12.03.2026 11:39:12 | 12.21 | 69.91 | 1023.67 |
| 12.03.2026 11:54:55 | 12.56 | 67.06 | 1023.78 |
| 12.03.2026 11:54:56 | 12.56 | 66.37 | 1023.68 |
| 12.03.2026 11:57:15 | 12.92 | 66.37 | 1023.68 |
| 12.03.2026 11:57:16 | 12.92 | 64.8 | 1023.68 |
| 12.03.2026 12:00:39 | 13.7 | 64.8 | 1023.65 |
| 12.03.2026 12:00:40 | 13.7 | 63 | 1023.65 |
| 12.03.2026 12:08:13 | 12.96 | 63 | 1023.68 |
| 12.03.2026 12:08:14 | 12.96 | 63.32 | 1023.68 |
| 12.03.2026 12:23:57 | 12.77 | 63.32 | 1023.68 |
| 12.03.2026 12:30:17 | 12.23 | 62.91 | 1023.73 |
| 12.03.2026 12:30:18 | 12.23 | 64.61 | 1023.73 |
| 12.03.2026 12:46:01 | 12.36 | 64.61 | 1023.69 |
| 12.03.2026 12:49:14 | 12.94 | 61.53 | 1023.41 |
| 12.03.2026 13:09:01 | 13.67 | 61.11 | 1023.31 |
| 12.03.2026 13:09:02 | 13.67 | 59.17 | 1023.31 |
| 12.03.2026 13:12:24 | 14.42 | 59.17 | 1023.24 |
| 12.03.2026 13:12:25 | 14.42 | 57.85 | 1023.24 |
| 12.03.2026 13:19:37 | 15.13 | 57.85 | 1023.22 |
| 12.03.2026 13:19:38 | 15.13 | 54.99 | 1023.06 |
| 12.03.2026 13:35:21 | 14.8 | 54.99 | 1023.06 |
| 12.03.2026 14:05:38 | 13.69 | 51.17 | 1022.9 |
| 12.03.2026 14:05:39 | 13.69 | 55.44 | 1022.79 |
| 12.03.2026 14:21:22 | 13.62 | 55.44 | 1022.79 |
| 12.03.2026 14:37:05 | 14.17 | 54.48 | 1022.6 |
| 12.03.2026 14:52:48 | 14.05 | 51.29 | 1022.46 |
| 12.03.2026 14:52:51 | 14.05 | 47.79 | 1022.46 |
| 12.03.2026 14:52:52 | 14.05 | 47.79 | 1022.57 |
| 12.03.2026 15:08:26 | 14.41 | 47.79 | 1022.57 |
| 12.03.2026 15:08:27 | 14.41 | 44.47 | 1022.56 |
| 12.03.2026 15:24:10 | 14.2 | 44.47 | 1022.56 |
| 12.03.2026 15:30:30 | 13.7 | 45.73 | 1022.45 |
| 12.03.2026 15:30:31 | 13.7 | 46.15 | 1022.41 |
| 12.03.2026 15:46:05 | 14.41 | 46.15 | 1022.41 |
| 12.03.2026 16:01:49 | 13.95 | 44.79 | 1022.28 |
| 12.03.2026 16:15:49 | 13.68 | 41.31 | 1022.31 |
| 12.03.2026 16:15:50 | 13.68 | 40.95 | 1022.2 |
| 12.03.2026 16:22:00 | 12.97 | 40.95 | 1022.2 |
| 12.03.2026 16:37:43 | 13.19 | 40.58 | 1022.19 |
| 12.03.2026 16:37:44 | 13.19 | 40.3 | 1022.05 |
| 12.03.2026 16:53:27 | 13.12 | 40.3 | 1022.05 |
| 12.03.2026 17:07:49 | 12.25 | 41.88 | 1022 |
| 12.03.2026 17:23:32 | 11.94 | 42.33 | 1022.09 |
| 12.03.2026 17:23:33 | 11.94 | 44.51 | 1021.96 |
| 12.03.2026 17:33:01 | 11.54 | 44.51 | 1021.96 |
| 12.03.2026 17:44:25 | 10.83 | 45.74 | 1021.98 |
| 12.03.2026 17:57:54 | 10.12 | 47.02 | 1021.93 |
| 12.03.2026 17:57:55 | 10.12 | 49.29 | 1021.93 |
| 12.03.2026 18:12:26 | 9.41 | 49.29 | 1021.96 |
| 12.03.2026 18:12:27 | 9.41 | 52.58 | 1021.96 |
| 12.03.2026 18:26:49 | 8.7 | 55.06 | 1022.12 |
| 12.03.2026 18:42:12 | 7.98 | 55.06 | 1022.12 |
| 12.03.2026 18:42:13 | 7.98 | 59.93 | 1022.28 |
| 12.03.2026 18:57:55 | 7.44 | 59.93 | 1022.28 |
| 12.03.2026 18:57:56 | 7.44 | 65.44 | 1022.39 |
| 12.03.2026 19:02:21 | 7.26 | 65.44 | 1022.39 |
| 12.03.2026 19:18:04 | 6.96 | 66.23 | 1022.5 |
| 12.03.2026 19:18:05 | 6.96 | 67.14 | 1022.58 |
| 12.03.2026 19:23:54 | 6.56 | 67.14 | 1022.58 |
| 12.03.2026 19:39:37 | 5.99 | 69.77 | 1022.62 |
| 12.03.2026 19:42:59 | 5.84 | 74.73 | 1022.75 |
| 12.03.2026 19:43:00 | 5.84 | 75.4 | 1022.75 |
| 12.03.2026 19:58:43 | 5.25 | 75.4 | 1022.79 |
| 12.03.2026 20:02:58 | 5.14 | 80.28 | 1022.87 |
| 12.03.2026 20:02:59 | 5.14 | 80.73 | 1022.94 |
| 12.03.2026 20:18:41 | 4.82 | 80.73 | 1022.94 |
| 12.03.2026 20:18:42 | 4.82 | 82.49 | 1023 |
| 12.03.2026 20:29:24 | 4.43 | 82.49 | 1023 |
| 12.03.2026 20:45:07 | 4.07 | 83.91 | 1023.02 |
| 12.03.2026 20:45:08 | 4.07 | 86.14 | 1023.06 |
| 12.03.2026 21:00:00 | 3.72 | 86.14 | 1023.06 |
| 12.03.2026 21:15:43 | 3.26 | 87.25 | 1023.07 |
| 12.03.2026 21:15:44 | 3.26 | 87.87 | 1022.93 |
| 12.03.2026 21:27:59 | 3.02 | 87.87 | 1022.93 |
| 12.03.2026 21:28:00 | 3.02 | 88.68 | 1022.94 |
| 12.03.2026 21:43:42 | 2.64 | 88.68 | 1022.94 |
| 12.03.2026 21:43:43 | 2.64 | 90.11 | 1022.94 |
| 12.03.2026 21:59:25 | 2.39 | 90.11 | 1023 |
| 12.03.2026 21:59:26 | 2.39 | 90.63 | 1023 |
| 12.03.2026 22:19:55 | 2.14 | 90.53 | 1022.79 |
| 12.03.2026 23:17:16 | 1.61 | 92.2 | 1022.14 |
| 12.03.2026 23:32:59 | 1.57 | 92.01 | 1021.97 |
| 12.03.2026 23:48:42 | 1.48 | 92.63 | 1021.82 |
| 12.03.2026 23:48:43 | 1.48 | 92.92 | 1021.67 |
| 13.03.2026 00:04:25 | 1.29 | 92.92 | 1021.67 |
| 13.03.2026 00:04:26 | 1.29 | 93.09 | 1021.67 |
| 13.03.2026 00:20:09 | 1.36 | 93.09 | 1021.43 |
| 13.03.2026 00:35:52 | 1.13 | 94.2 | 1021.38 |
| 13.03.2026 00:35:53 | 1.13 | 94.1 | 1021.46 |
| 13.03.2026 00:51:35 | 0.93 | 94.1 | 1021.46 |
| 13.03.2026 00:51:36 | 0.93 | 94.45 | 1021.19 |
| 13.03.2026 00:52:11 | 0.89 | 94.45 | 1021.19 |
| 13.03.2026 01:07:54 | 0.65 | 94.39 | 1021.17 |
| 13.03.2026 01:23:37 | 0.55 | 95.84 | 1020.86 |
| 13.03.2026 01:23:38 | 0.55 | 95.58 | 1020.86 |
| 13.03.2026 01:39:21 | 0.75 | 95.58 | 1020.65 |
| 13.03.2026 01:55:04 | 0.65 | 95.52 | 1020.65 |
| 13.03.2026 02:10:47 | 0.46 | 95.11 | 1020.47 |
| 13.03.2026 02:10:48 | 0.46 | 95.56 | 1020.42 |
| 13.03.2026 02:26:30 | 0.24 | 95.56 | 1020.42 |
| 13.03.2026 02:26:31 | 0.24 | 95.98 | 1020.42 |
| 13.03.2026 02:28:19 | 0.18 | 95.98 | 1020.3 |
| 13.03.2026 02:28:20 | 0.18 | 96.19 | 1020.34 |
| 13.03.2026 02:44:02 | -0.1 | 96.19 | 1020.34 |
| 13.03.2026 02:44:03 | -0.1 | 96.65 | 1020.14 |
| 13.03.2026 02:59:46 | -0.09 | 96.65 | 1020.14 |
| 13.03.2026 03:15:29 | -0.01 | 97.5 | 1020.08 |
| 13.03.2026 03:15:30 | -0.01 | 97.34 | 1019.96 |
| 13.03.2026 03:31:12 | -0.11 | 97.34 | 1019.96 |
| 13.03.2026 03:31:13 | -0.11 | 96.83 | 1019.83 |
| 13.03.2026 03:46:56 | -0.32 | 96.83 | 1019.83 |
| 13.03.2026 03:46:59 | -0.32 | 97.34 | 1019.83 |
| 13.03.2026 04:02:43 | -0.46 | 96.66 | 1019.48 |
| 13.03.2026 04:12:00 | -0.53 | 96.66 | 1019.48 |
| 13.03.2026 04:12:01 | -0.53 | 96.78 | 1019.48 |
| 13.03.2026 04:27:44 | -0.61 | 96.78 | 1019.29 |
| 13.03.2026 04:43:27 | -0.7 | 97.16 | 1019.08 |
| 13.03.2026 04:43:28 | -0.7 | 97.35 | 1018.96 |
| 13.03.2026 04:59:10 | -0.71 | 97.35 | 1018.96 |
| 13.03.2026 04:59:11 | -0.71 | 98.16 | 1018.96 |
| 13.03.2026 05:14:54 | -0.73 | 98.16 | 1018.81 |
| 13.03.2026 05:30:38 | -0.88 | 97.48 | 1018.73 |
| 13.03.2026 05:46:21 | -0.95 | 97.37 | 1018.66 |
| 13.03.2026 06:02:04 | -1.04 | 97.57 | 1018.65 |
| 13.03.2026 06:02:05 | -1.04 | 97.56 | 1018.65 |
| 13.03.2026 06:17:48 | -1.02 | 97.56 | 1018.57 |
| 13.03.2026 06:33:31 | -0.97 | 97.49 | 1018.51 |
| 13.03.2026 06:33:32 | -0.97 | 96.99 | 1018.51 |
| 13.03.2026 06:49:14 | -0.88 | 96.99 | 1018.51 |
| 13.03.2026 06:49:15 | -0.88 | 96.62 | 1018.51 |
| 13.03.2026 07:04:58 | -0.42 | 96.62 | 1018.39 |
| 13.03.2026 07:20:41 | 0.12 | 96.37 | 1018.29 |
| 13.03.2026 07:20:42 | 0.12 | 95.59 | 1018.27 |
| 13.03.2026 07:21:27 | 0.18 | 95.59 | 1018.27 |
| 13.03.2026 07:37:10 | 0.69 | 95.55 | 1018.28 |
| 13.03.2026 07:37:11 | 0.69 | 94.57 | 1018.27 |
| 13.03.2026 07:44:55 | 0.89 | 94.57 | 1018.27 |
| 13.03.2026 07:58:14 | 1.59 | 93.96 | 1018.26 |
| 13.03.2026 08:20:51 | 3.01 | 91.55 | 1017.98 |
| 13.03.2026 08:32:14 | 3.71 | 90.11 | 1017.95 |
| 13.03.2026 08:32:15 | 3.71 | 88.55 | 1017.95 |
| 13.03.2026 08:42:25 | 4.44 | 88.55 | 1017.86 |
| 13.03.2026 08:42:26 | 4.44 | 87.45 | 1017.79 |
| 13.03.2026 08:56:36 | 5.16 | 87.45 | 1017.79 |
| 13.03.2026 08:56:37 | 5.16 | 87.7 | 1017.53 |
| 13.03.2026 09:04:31 | 5.86 | 87.7 | 1017.53 |
| 13.03.2026 09:04:32 | 5.86 | 84.97 | 1017.47 |
| 13.03.2026 09:20:14 | 6.51 | 84.97 | 1017.47 |
| 13.03.2026 09:20:15 | 6.51 | 82.43 | 1017.47 |
| 13.03.2026 09:21:53 | 6.57 | 82.43 | 1017.34 |
| 13.03.2026 09:21:54 | 6.57 | 82.45 | 1017.34 |
| 13.03.2026 09:31:43 | 7.28 | 82.45 | 1017.24 |
| 13.03.2026 09:31:44 | 7.28 | 79.56 | 1017.22 |
| 13.03.2026 13:08:06 | 14.69 | 79.56 | 1017.22 |
| 13.03.2026 13:08:07 | 14.69 | 42.26 | 1012.87 |
| 13.03.2026 13:23:49 | 14.86 | 42.26 | 1012.87 |
| 13.03.2026 13:23:50 | 14.86 | 43.11 | 1012.87 |
| 13.03.2026 13:38:43 | 15.15 | 43.11 | 1012.58 |
| 13.03.2026 13:38:44 | 15.15 | 42.35 | 1012.22 |
| 13.03.2026 13:54:27 | 15.27 | 38.69 | 1012.12 |
| 13.03.2026 14:10:10 | 15.46 | 38.69 | 1012.12 |
| 13.03.2026 14:25:53 | 15.39 | 37.74 | 1011.88 |
| 13.03.2026 14:25:54 | 15.39 | 37.08 | 1011.53 |
| 13.03.2026 14:41:36 | 15.47 | 37.08 | 1011.53 |
| 13.03.2026 14:41:37 | 15.47 | 37.26 | 1011.29 |
| 13.03.2026 14:48:28 | 15.86 | 37.26 | 1011.29 |
| 13.03.2026 14:48:29 | 15.86 | 36.98 | 1011.05 |
| 13.03.2026 15:04:11 | 15.77 | 36.98 | 1011.05 |
| 13.03.2026 15:04:12 | 15.77 | 34.06 | 1011.05 |
| 13.03.2026 15:19:55 | 15.8 | 34.06 | 1011.02 |
| 13.03.2026 15:35:38 | 16.09 | 33.26 | 1010.7 |
| 13.03.2026 15:35:39 | 16.09 | 32.25 | 1010.48 |
| 13.03.2026 15:51:21 | 15.93 | 32.25 | 1010.48 |
| 13.03.2026 15:51:22 | 15.93 | 32.57 | 1010.11 |
| 13.03.2026 16:07:05 | 15.98 | 32.57 | 1010.11 |
| 13.03.2026 16:22:48 | 15.93 | 33.53 | 1009.76 |
| 13.03.2026 16:22:49 | 15.93 | 35.15 | 1009.5 |
| 13.03.2026 16:38:31 | 15.55 | 35.15 | 1009.5 |
| 13.03.2026 16:38:32 | 15.55 | 32.61 | 1009.5 |
| 13.03.2026 16:46:26 | 15.14 | 32.61 | 1009.36 |
| 13.03.2026 16:46:27 | 15.14 | 32.32 | 1009.33 |
| 13.03.2026 16:53:49 | 14.43 | 32.32 | 1009.33 |
| 13.03.2026 16:53:50 | 14.43 | 32.67 | 1009.31 |
| 13.03.2026 17:09:33 | 13.78 | 32.67 | 1009.31 |
| 13.03.2026 17:10:19 | 13.73 | 34.79 | 1009.15 |
| 13.03.2026 17:26:02 | 13.32 | 34.75 | 1009.2 |
| 13.03.2026 17:33:04 | 13.01 | 34.27 | 1009.17 |
| 13.03.2026 17:33:05 | 13.01 | 34.44 | 1009.22 |
| 13.03.2026 17:45:30 | 12.3 | 34.44 | 1009.22 |
| 13.03.2026 17:45:31 | 12.3 | 35.94 | 1009.22 |
| 13.03.2026 18:01:14 | 11.65 | 35.94 | 1009.24 |
| 13.03.2026 18:02:31 | 11.59 | 37.48 | 1009.14 |
| 13.03.2026 18:02:32 | 11.59 | 37.56 | 1009.17 |
| 13.03.2026 18:18:14 | 10.93 | 37.56 | 1009.17 |
| 13.03.2026 18:18:15 | 10.93 | 40.24 | 1009.17 |
| 13.03.2026 18:20:14 | 10.88 | 40.24 | 1009.06 |
| 13.03.2026 18:31:48 | 10.17 | 40.05 | 1009.04 |
| 13.03.2026 18:31:49 | 10.17 | 42.46 | 1009.08 |
| 13.03.2026 18:47:31 | 9.59 | 42.46 | 1009.08 |
| 13.03.2026 18:47:32 | 9.59 | 45 | 1009 |
| 13.03.2026 18:49:09 | 9.44 | 45 | 1009 |
| 13.03.2026 18:49:10 | 9.44 | 45.38 | 1008.99 |
| 13.03.2026 19:01:57 | 8.73 | 45.38 | 1008.99 |
| 13.03.2026 19:12:49 | 8.01 | 50.29 | 1008.92 |
| 13.03.2026 19:12:50 | 8.01 | 55.45 | 1008.93 |
| 13.03.2026 19:28:32 | 7.32 | 55.45 | 1008.93 |
| 13.03.2026 19:28:33 | 7.32 | 58.75 | 1008.92 |
| 13.03.2026 19:28:46 | 7.3 | 58.75 | 1008.92 |
| 13.03.2026 19:28:47 | 7.3 | 58.82 | 1008.92 |
| 13.03.2026 19:44:29 | 6.68 | 58.82 | 1008.9 |
| 13.03.2026 19:44:30 | 6.68 | 63.04 | 1008.74 |
| 13.03.2026 19:46:39 | 6.59 | 63.04 | 1008.74 |
| 13.03.2026 20:02:23 | 6.02 | 66.14 | 1008.48 |
| 13.03.2026 20:08:53 | 5.89 | 66.14 | 1008.48 |
| 13.03.2026 20:08:54 | 5.89 | 66.89 | 1008.35 |
| 13.03.2026 20:24:36 | 5.45 | 66.89 | 1008.35 |
| 13.03.2026 20:24:37 | 5.45 | 69.55 | 1008.16 |
| 13.03.2026 20:40:19 | 5.39 | 69.55 | 1008.16 |
| 13.03.2026 20:40:20 | 5.39 | 70.11 | 1008.16 |
| 13.03.2026 20:56:02 | 5.35 | 70.11 | 1008.16 |
| 13.03.2026 20:56:03 | 5.35 | 69.77 | 1008.05 |
| 13.03.2026 21:02:54 | 5.18 | 69.77 | 1008.05 |
| 13.03.2026 21:02:55 | 5.18 | 70.4 | 1007.98 |
| 13.03.2026 21:18:37 | 4.93 | 70.4 | 1007.98 |
| 13.03.2026 21:18:38 | 4.93 | 70.76 | 1007.85 |
| 13.03.2026 21:34:21 | 4.99 | 70.76 | 1007.85 |
| 13.03.2026 21:50:04 | 4.64 | 70.93 | 1007.7 |
| 13.03.2026 21:58:40 | 4.47 | 71.79 | 1007.51 |
| 13.03.2026 21:58:41 | 4.47 | 72 | 1007.42 |
| 13.03.2026 22:14:24 | 4.16 | 72 | 1007.42 |
| 13.03.2026 22:30:07 | 4.25 | 73.59 | 1007.21 |
| 13.03.2026 22:30:08 | 4.25 | 73.94 | 1007.04 |
| 13.03.2026 22:45:51 | 4.4 | 73.94 | 1007.04 |
| 13.03.2026 23:01:34 | 4.21 | 72.43 | 1007.03 |
| 13.03.2026 23:17:17 | 4.18 | 72.9 | 1006.84 |
| 13.03.2026 23:17:18 | 4.18 | 73.68 | 1006.62 |
| 13.03.2026 23:33:00 | 3.82 | 73.68 | 1006.62 |
| 13.03.2026 23:33:01 | 3.82 | 75.68 | 1006.45 |
| 13.03.2026 23:34:49 | 3.76 | 75.68 | 1006.45 |
| 13.03.2026 23:34:50 | 3.76 | 75.84 | 1006.42 |
| 14.03.2026 00:22:00 | 3.07 | 78.89 | 1005.92 |
| 14.03.2026 00:22:24 | 3.06 | 78.89 | 1005.92 |
| 14.03.2026 00:38:07 | 2.93 | 78.87 | 1005.9 |
| 14.03.2026 00:38:08 | 2.93 | 80.68 | 1005.72 |
| 14.03.2026 00:53:50 | 2.84 | 80.68 | 1005.72 |
| 14.03.2026 00:53:51 | 2.84 | 80.81 | 1005.44 |
| 14.03.2026 01:09:33 | 3.07 | 80.81 | 1005.44 |
| 14.03.2026 01:09:34 | 3.07 | 80.49 | 1005.44 |
| 14.03.2026 01:25:17 | 2.99 | 80.49 | 1005.31 |
| 14.03.2026 01:25:18 | 2.99 | 80.51 | 1004.99 |
| 14.03.2026 01:41:00 | 2.82 | 80.51 | 1004.99 |
| 14.03.2026 01:41:01 | 2.82 | 80.54 | 1004.99 |
| 14.03.2026 01:56:44 | 2.63 | 80.54 | 1004.78 |
| 14.03.2026 02:09:00 | 2.36 | 81.18 | 1004.58 |
| 14.03.2026 02:24:43 | 2.18 | 81.55 | 1004.43 |
| 14.03.2026 02:40:26 | 2.13 | 82.38 | 1004.14 |
| 14.03.2026 02:40:27 | 2.13 | 83.08 | 1003.87 |
| 14.03.2026 02:56:10 | 2.14 | 83.08 | 1003.87 |
| 14.03.2026 03:11:53 | 2.42 | 83.13 | 1003.54 |
| 14.03.2026 03:11:54 | 2.42 | 82.11 | 1003.33 |
| 14.03.2026 03:27:37 | 2.53 | 82.11 | 1003.33 |
| 14.03.2026 03:43:20 | 2.86 | 81.93 | 1003.19 |
| 14.03.2026 03:59:03 | 3 | 80.61 | 1002.92 |
| 14.03.2026 03:59:04 | 3 | 80.01 | 1002.62 |
| 14.03.2026 04:14:47 | 2.87 | 80.01 | 1002.62 |
| 14.03.2026 04:30:30 | 2.61 | 80.66 | 1002.56 |
| 14.03.2026 04:30:31 | 2.61 | 82.19 | 1002.47 |
| 14.03.2026 04:46:13 | 2.52 | 82.19 | 1002.47 |
| 14.03.2026 04:46:14 | 2.52 | 83.04 | 1002.33 |
| 14.03.2026 05:01:57 | 2.15 | 83.04 | 1002.33 |
| 14.03.2026 05:17:46 | 1.87 | 83.51 | 1002.07 |
| 14.03.2026 05:33:32 | 1.7 | 84.02 | 1002.05 |
| 14.03.2026 05:33:33 | 1.7 | 84.76 | 1002.05 |
| 14.03.2026 05:49:16 | 1.76 | 84.76 | 1002.05 |
| 14.03.2026 06:04:59 | 1.7 | 85.15 | 1001.95 |
| 14.03.2026 06:05:00 | 1.7 | 85.63 | 1001.96 |
| 14.03.2026 06:20:42 | 1.86 | 85.63 | 1001.96 |
| 14.03.2026 06:20:43 | 1.86 | 85.68 | 1001.96 |
| 14.03.2026 06:36:26 | 1.98 | 85.68 | 1001.84 |
| 14.03.2026 06:52:09 | 2.11 | 85.3 | 1001.84 |
| 14.03.2026 07:07:55 | 2.18 | 84.42 | 1001.62 |
| 14.03.2026 07:07:56 | 2.18 | 83.98 | 1001.41 |
| 14.03.2026 07:23:39 | 2.28 | 83.98 | 1001.41 |
| 14.03.2026 07:39:22 | 2.76 | 84.34 | 1001.36 |
| 14.03.2026 07:39:23 | 2.76 | 82.32 | 1001.5 |
| 14.03.2026 07:43:58 | 2.91 | 82.32 | 1001.5 |
| 14.03.2026 07:43:59 | 2.91 | 81.83 | 1001.61 |
| 14.03.2026 07:58:20 | 3.63 | 81.83 | 1001.61 |
| 14.03.2026 08:10:25 | 4.34 | 81 | 1001.63 |
| 14.03.2026 08:10:26 | 4.34 | 78.17 | 1001.71 |
| 14.03.2026 08:22:31 | 5.05 | 78.17 | 1001.71 |
| 14.03.2026 08:22:32 | 5.05 | 75.64 | 1001.76 |
| 14.03.2026 08:36:42 | 5.79 | 75.64 | 1001.76 |
| 14.03.2026 08:36:43 | 5.79 | 73.23 | 1001.75 |
| 14.03.2026 08:51:24 | 6.51 | 73.23 | 1001.75 |
| 14.03.2026 08:51:25 | 6.51 | 70.84 | 1001.76 |
| 14.03.2026 09:07:08 | 6.96 | 70.84 | 1001.76 |
| 14.03.2026 09:21:50 | 7.22 | 69.01 | 1001.73 |
| 14.03.2026 09:21:51 | 7.22 | 68.62 | 1001.73 |
| 14.03.2026 09:31:40 | 7.92 | 68.62 | 1001.61 |
| 14.03.2026 09:31:41 | 7.92 | 67.06 | 1001.49 |
| 14.03.2026 09:47:24 | 8.46 | 66.78 | 1001.27 |
| 14.03.2026 09:48:40 | 8.63 | 66.78 | 1001.27 |
| 14.03.2026 09:48:41 | 8.63 | 66.76 | 1001.27 |
| 14.03.2026 09:55:01 | 9.35 | 66.76 | 1001.27 |
| 14.03.2026 09:55:02 | 9.35 | 64.7 | 1001.09 |
| 14.03.2026 10:05:22 | 10.09 | 64.7 | 1001.09 |
| 14.03.2026 10:05:23 | 10.09 | 62.35 | 1001.09 |
| 14.03.2026 10:13:38 | 10.8 | 62.35 | 1000.97 |
| 14.03.2026 10:23:17 | 11.52 | 59.61 | 1000.78 |
| 14.03.2026 10:23:18 | 11.52 | 57.75 | 1000.58 |
| 14.03.2026 11:03:11 | 12.96 | 53.58 | 1000.19 |
| 14.03.2026 11:03:12 | 12.96 | 53.53 | 1000.01 |
| 14.03.2026 11:18:54 | 12.62 | 53.53 | 1000.01 |
| 14.03.2026 11:18:55 | 12.62 | 55.96 | 999.8 |
| 14.03.2026 11:34:38 | 13.19 | 55.96 | 999.8 |
| 14.03.2026 12:05:35 | 14.09 | 54.83 | 999.57 |
| 14.03.2026 12:08:37 | 14.41 | 54.31 | 999.31 |
| 14.03.2026 12:08:38 | 14.41 | 54.13 | 999.29 |
| 14.03.2026 12:24:21 | 14.91 | 54.13 | 999.29 |
| 14.03.2026 12:25:28 | 15.14 | 52.89 | 999.15 |
| 14.03.2026 12:41:11 | 15.18 | 52.51 | 999.18 |
| 14.03.2026 12:48:03 | 15.85 | 50.39 | 999.06 |
| 14.03.2026 13:03:46 | 15.26 | 49.58 | 999.08 |
| 14.03.2026 13:19:29 | 16.47 | 50.27 | 999.11 |
| 14.03.2026 13:19:30 | 16.47 | 48.62 | 999.13 |
| 14.03.2026 13:35:12 | 15.42 | 48.62 | 999.13 |
| 14.03.2026 13:35:13 | 15.42 | 52.19 | 999.13 |
| 14.03.2026 13:37:53 | 15.11 | 52.19 | 999.09 |
| 14.03.2026 13:53:36 | 15.7 | 53.23 | 999.08 |
| 14.03.2026 14:06:24 | 15.81 | 52.05 | 999.05 |
| 14.03.2026 14:22:07 | 15.94 | 50.06 | 999.07 |
| 14.03.2026 14:22:08 | 15.94 | 48.17 | 999.12 |
| 14.03.2026 14:26:33 | 16.53 | 48.17 | 999.12 |
| 14.03.2026 14:26:34 | 16.53 | 48.32 | 999.16 |
| 14.03.2026 14:30:06 | 15.8 | 48.32 | 999.16 |
| 14.03.2026 14:30:07 | 15.8 | 48.34 | 999.18 |
| 14.03.2026 14:45:49 | 16.44 | 48.34 | 999.18 |
| 14.03.2026 14:48:09 | 16.52 | 48.19 | 999.14 |
| 14.03.2026 14:48:10 | 16.52 | 46.78 | 999.11 |
| 14.03.2026 15:03:52 | 16.62 | 46.78 | 999.11 |
| 14.03.2026 15:03:53 | 16.62 | 44.61 | 999.11 |
| 14.03.2026 15:19:36 | 16.49 | 44.61 | 999.07 |
| 14.03.2026 15:35:19 | 16.41 | 45.51 | 999.04 |
| 14.03.2026 15:51:02 | 16.46 | 44.71 | 998.95 |
| 14.03.2026 16:02:15 | 15.81 | 43.31 | 998.89 |
| 14.03.2026 16:02:16 | 15.81 | 44.82 | 998.98 |
| 14.03.2026 16:17:58 | 15.86 | 44.82 | 998.98 |
| 14.03.2026 16:17:59 | 15.86 | 44.58 | 998.98 |
| 14.03.2026 16:33:42 | 15.55 | 44.58 | 998.86 |
| 14.03.2026 16:49:25 | 15.17 | 44.06 | 998.97 |
| 14.03.2026 16:49:26 | 15.17 | 43.67 | 999.05 |
| 14.03.2026 16:56:58 | 15.09 | 43.67 | 999.05 |
| 14.03.2026 16:56:59 | 15.09 | 44.15 | 999.05 |
| 14.03.2026 17:10:38 | 14.36 | 44.15 | 999.11 |
| 14.03.2026 17:10:39 | 14.36 | 46.19 | 999.26 |
| 14.03.2026 17:22:54 | 13.64 | 46.19 | 999.26 |
| 14.03.2026 17:22:55 | 13.64 | 49.21 | 999.59 |
| 14.03.2026 17:38:37 | 13.01 | 49.21 | 999.59 |
| 14.03.2026 17:38:38 | 13.01 | 52.49 | 999.59 |
| 14.03.2026 17:40:05 | 12.93 | 52.49 | 999.84 |
| 14.03.2026 17:40:06 | 12.93 | 52.85 | 999.9 |
| 14.03.2026 17:55:48 | 12.25 | 52.85 | 999.9 |
| 14.03.2026 17:55:49 | 12.25 | 56.34 | 1000.18 |
| 14.03.2026 17:56:24 | 12.23 | 56.34 | 1000.18 |
| 14.03.2026 18:11:48 | 11.52 | 56.51 | 1000.19 |
| 14.03.2026 18:24:14 | 10.82 | 59.28 | 1000.41 |
| 14.03.2026 18:24:15 | 10.82 | 62.3 | 1000.54 |
| 14.03.2026 18:39:57 | 10.7 | 62.3 | 1000.54 |
| 14.03.2026 18:39:58 | 10.7 | 63.2 | 1000.54 |
| 14.03.2026 18:55:40 | 10.33 | 63.2 | 1000.64 |
| 14.03.2026 18:55:41 | 10.33 | 64.94 | 1000.64 |
| 14.03.2026 18:59:55 | 10.11 | 64.94 | 1000.9 |
| 14.03.2026 18:59:56 | 10.11 | 65.9 | 1000.9 |
| 14.03.2026 19:15:39 | 9.89 | 68.06 | 1001 |
| 14.03.2026 19:31:22 | 10.03 | 72.13 | 1001.34 |
| 14.03.2026 19:47:05 | 9.5 | 72.13 | 1001.42 |
| 14.03.2026 19:47:51 | 9.4 | 76.14 | 1001.63 |
| 14.03.2026 20:03:34 | 8.77 | 76.75 | 1001.72 |
| 14.03.2026 20:06:46 | 8.69 | 79.31 | 1001.96 |
| 14.03.2026 20:06:47 | 8.69 | 79.38 | 1001.99 |
| 14.03.2026 20:22:29 | 8.33 | 79.38 | 1001.99 |
| 14.03.2026 20:22:30 | 8.33 | 80.46 | 1001.99 |
| 14.03.2026 20:38:12 | 8.29 | 80.46 | 1002.26 |
| 14.03.2026 20:38:13 | 8.29 | 80.59 | 1002.26 |
| 14.03.2026 20:53:56 | 8.26 | 80.59 | 1002.29 |
| 14.03.2026 20:53:57 | 8.26 | 80.64 | 1002.35 |
| 14.03.2026 21:09:39 | 8.25 | 80.64 | 1002.35 |
| 14.03.2026 21:09:40 | 8.25 | 80.51 | 1002.71 |
| 14.03.2026 21:25:22 | 8.17 | 80.51 | 1002.71 |
| 14.03.2026 21:25:23 | 8.17 | 80.09 | 1002.71 |
| 14.03.2026 21:41:06 | 8.13 | 80.09 | 1002.9 |
| 14.03.2026 21:56:49 | 7.99 | 79.22 | 1003.32 |
| 14.03.2026 21:57:35 | 7.98 | 78.89 | 1003.51 |
| 14.03.2026 22:13:18 | 7.91 | 78.85 | 1003.51 |
| 14.03.2026 22:13:19 | 7.91 | 78.17 | 1003.87 |
| 14.03.2026 22:29:01 | 7.72 | 78.17 | 1003.87 |
| 14.03.2026 22:29:02 | 7.72 | 79.1 | 1004.09 |
| 14.03.2026 22:44:45 | 7.58 | 79.07 | 1004.09 |
| 14.03.2026 22:59:17 | 7.26 | 79.07 | 1004.39 |
| 14.03.2026 23:15:00 | 7.15 | 78.94 | 1004.57 |
| 14.03.2026 23:30:44 | 6.99 | 80.04 | 1004.81 |
| 14.03.2026 23:46:27 | 6.81 | 80.45 | 1004.81 |
| 15.03.2026 00:02:10 | 6.84 | 80.45 | 1005.07 |
| 15.03.2026 00:17:53 | 6.74 | 80.24 | 1005.41 |
| 15.03.2026 00:17:54 | 6.74 | 80.13 | 1005.6 |
| 15.03.2026 00:33:37 | 6.65 | 80.13 | 1005.6 |
| 15.03.2026 00:42:34 | 6.56 | 79.85 | 1005.69 |
| 15.03.2026 00:58:17 | 6.67 | 80.08 | 1005.89 |
| 15.03.2026 00:58:18 | 6.67 | 79.71 | 1006.17 |
| 15.03.2026 01:14:00 | 6.52 | 79.71 | 1006.17 |
| 15.03.2026 01:14:01 | 6.52 | 79.83 | 1006.17 |
| 15.03.2026 01:29:44 | 6.52 | 79.83 | 1006.46 |
| 15.03.2026 01:45:27 | 6.55 | 78.97 | 1006.75 |
| 15.03.2026 02:01:10 | 6.58 | 79.02 | 1006.89 |
| 15.03.2026 02:01:11 | 6.58 | 77.88 | 1007.01 |
| 15.03.2026 02:16:54 | 6.35 | 77.88 | 1007.01 |
| 15.03.2026 02:32:37 | 6.19 | 79.27 | 1007.18 |
| 15.03.2026 02:48:20 | 6.08 | 79.3 | 1007.49 |
| 15.03.2026 02:48:21 | 6.08 | 79.2 | 1007.67 |
| 15.03.2026 03:04:03 | 6.07 | 79.2 | 1007.67 |
| 15.03.2026 03:04:04 | 6.07 | 78.49 | 1007.67 |
| 15.03.2026 03:19:47 | 6.13 | 78.49 | 1007.64 |
| 15.03.2026 03:35:30 | 5.98 | 78.36 | 1007.92 |
| 15.03.2026 03:35:31 | 5.98 | 79.32 | 1008.07 |
| 15.03.2026 03:41:40 | 5.85 | 79.32 | 1008.07 |
| 15.03.2026 03:41:41 | 5.85 | 79.91 | 1008.14 |
| 15.03.2026 03:57:23 | 5.88 | 79.91 | 1008.14 |
| 15.03.2026 03:57:24 | 5.88 | 80.21 | 1008.14 |
| 15.03.2026 04:13:07 | 5.92 | 80.21 | 1008.28 |
| 15.03.2026 04:28:50 | 5.86 | 79.91 | 1008.38 |
| 15.03.2026 04:44:33 | 5.83 | 80.37 | 1008.73 |
| 15.03.2026 04:44:34 | 5.83 | 80.83 | 1009.07 |
| 15.03.2026 05:00:16 | 5.74 | 80.83 | 1009.07 |
| 15.03.2026 05:00:17 | 5.74 | 81.26 | 1009.35 |
| 15.03.2026 05:15:59 | 5.65 | 81.26 | 1009.35 |
| 15.03.2026 05:16:00 | 5.65 | 81.86 | 1009.35 |
| 15.03.2026 05:31:43 | 5.58 | 81.86 | 1009.52 |
| 15.03.2026 05:47:26 | 5.55 | 82.23 | 1009.88 |
| 15.03.2026 06:03:09 | 5.6 | 82.58 | 1010 |
| 15.03.2026 06:03:10 | 5.6 | 82.19 | 1010.33 |
| 15.03.2026 06:18:53 | 5.57 | 82.19 | 1010.33 |
| 15.03.2026 06:34:36 | 5.62 | 81.74 | 1010.56 |
| 15.03.2026 06:34:37 | 5.62 | 81.48 | 1010.82 |
| 15.03.2026 06:50:19 | 5.69 | 81.48 | 1010.82 |
| 15.03.2026 06:50:20 | 5.69 | 81.06 | 1010.82 |
| 15.03.2026 07:06:03 | 5.78 | 81.06 | 1011.14 |
| 15.03.2026 07:21:46 | 5.88 | 80.72 | 1011.39 |
| 15.03.2026 07:37:29 | 5.76 | 80.65 | 1011.61 |
| 15.03.2026 07:37:30 | 5.76 | 81.5 | 1011.94 |
| 15.03.2026 07:53:12 | 5.94 | 81.5 | 1011.94 |
| 15.03.2026 07:53:13 | 5.94 | 81.45 | 1011.94 |
| 15.03.2026 08:08:56 | 5.88 | 81.45 | 1012.3 |
| 15.03.2026 08:40:27 | 6.48 | 82.73 | 1012.73 |
| 15.03.2026 08:56:10 | 6.44 | 81.63 | 1012.97 |
| 15.03.2026 08:56:11 | 6.44 | 82.33 | 1013.2 |
| 15.03.2026 09:11:53 | 6.77 | 82.33 | 1013.2 |
| 15.03.2026 09:11:54 | 6.77 | 81.95 | 1013.46 |
| 15.03.2026 09:27:36 | 6.93 | 81.95 | 1013.46 |
| 15.03.2026 09:31:52 | 7.06 | 81.25 | 1013.7 |
| 15.03.2026 09:47:35 | 7.2 | 80.89 | 1013.7 |
| 15.03.2026 10:03:18 | 7.4 | 79.56 | 1013.81 |
| 15.03.2026 10:19:01 | 7.3 | 79.96 | 1013.95 |
| 15.03.2026 10:34:44 | 7.42 | 80.51 | 1014.17 |
| 15.03.2026 10:34:45 | 7.42 | 80.05 | 1014.2 |
| 15.03.2026 10:45:47 | 7.77 | 80.05 | 1014.2 |
| 15.03.2026 11:01:31 | 8.29 | 73.99 | 1014.28 |
| 15.03.2026 11:06:06 | 8.47 | 73.99 | 1014.28 |
| 15.03.2026 11:21:50 | 8.65 | 72.84 | 1014.45 |
| 15.03.2026 11:37:33 | 8.24 | 74.33 | 1014.45 |
| 15.03.2026 11:53:16 | 8.25 | 74.33 | 1014.56 |
| 15.03.2026 12:08:59 | 7.97 | 73.1 | 1014.73 |
| 15.03.2026 12:11:29 | 7.77 | 74.81 | 1015.02 |
| 15.03.2026 12:11:30 | 7.77 | 75.55 | 1014.99 |
| 15.03.2026 12:27:04 | 8.47 | 75.55 | 1014.99 |
| 15.03.2026 12:41:15 | 9.19 | 73.32 | 1014.92 |
| 15.03.2026 13:12:12 | 8.71 | 72.58 | 1015.02 |
| 15.03.2026 13:27:55 | 8.15 | 72.31 | 1015.25 |
| 15.03.2026 13:43:38 | 8.12 | 74.33 | 1015.25 |
| 15.03.2026 14:02:55 | 7.77 | 76.88 | 1015.4 |
| 15.03.2026 14:18:38 | 7.26 | 77.03 | 1015.45 |
| 15.03.2026 14:18:39 | 7.26 | 81.46 | 1015.46 |
| 15.03.2026 14:25:51 | 7.04 | 81.46 | 1015.46 |
| 15.03.2026 14:41:34 | 7.41 | 83.05 | 1015.54 |
| 15.03.2026 14:41:35 | 7.41 | 83.1 | 1015.56 |
| 15.03.2026 14:57:18 | 7.32 | 83.1 | 1015.56 |
| 15.03.2026 15:13:01 | 7.29 | 84.35 | 1015.56 |
| 15.03.2026 15:28:44 | 7.17 | 86.34 | 1015.56 |
| 15.03.2026 15:28:45 | 7.17 | 87.53 | 1015.52 |
| 15.03.2026 15:44:27 | 7.1 | 87.53 | 1015.52 |
| 15.03.2026 15:44:28 | 7.1 | 88.6 | 1015.52 |
| 15.03.2026 16:00:11 | 7.25 | 88.6 | 1015.54 |
| 15.03.2026 16:15:54 | 7.06 | 88.02 | 1015.57 |
| 15.03.2026 16:31:37 | 6.88 | 89.42 | 1015.5 |
| 15.03.2026 16:31:38 | 6.88 | 90.94 | 1015.53 |
| 15.03.2026 16:47:20 | 6.75 | 90.94 | 1015.53 |
| 15.03.2026 16:47:21 | 6.75 | 91.71 | 1015.56 |
| 15.03.2026 17:03:04 | 6.66 | 91.71 | 1015.56 |
| 15.03.2026 17:18:47 | 6.54 | 92.42 | 1015.66 |
| 15.03.2026 17:34:30 | 6.46 | 93.64 | 1015.88 |
| 15.03.2026 17:34:33 | 6.46 | 94.17 | 1015.88 |
| 15.03.2026 17:50:16 | 6.37 | 94.17 | 1016.07 |
| 15.03.2026 17:56:15 | 6.32 | 94.93 | 1016.13 |
| 15.03.2026 17:56:16 | 6.32 | 95.04 | 1016.13 |
| 15.03.2026 18:11:59 | 6.25 | 95.04 | 1016.22 |
| 15.03.2026 18:27:42 | 6.25 | 95.95 | 1016.26 |
| 15.03.2026 18:43:25 | 6.16 | 96.93 | 1016.4 |
| 15.03.2026 18:43:26 | 6.16 | 97.5 | 1016.53 |
| 15.03.2026 18:59:08 | 6.08 | 97.5 | 1016.53 |
| 15.03.2026 18:59:09 | 6.08 | 98.59 | 1016.65 |
| 15.03.2026 19:14:52 | 6 | 98.59 | 1016.65 |
| 15.03.2026 19:30:35 | 5.98 | 99.75 | 1016.74 |
| 15.03.2026 19:46:18 | 5.99 | 99 | 1016.81 |
| 15.03.2026 20:02:01 | 5.97 | 98.84 | 1016.76 |
| 15.03.2026 20:02:02 | 5.97 | 99.68 | 1016.78 |
| 15.03.2026 20:17:44 | 5.88 | 99.68 | 1016.78 |
| 15.03.2026 20:17:45 | 5.88 | 99.92 | 1016.78 |
| 15.03.2026 20:33:28 | 5.89 | 99.92 | 1016.84 |
| 15.03.2026 20:49:11 | 5.88 | 100 | 1016.85 |
| 15.03.2026 20:49:12 | 5.88 | 100 | 1017.01 |
| 15.03.2026 21:04:54 | 5.94 | 100 | 1017.01 |
| 15.03.2026 21:04:55 | 5.94 | 100 | 1017.01 |
| 15.03.2026 21:20:38 | 5.92 | 100 | 1017.01 |
| 15.03.2026 21:36:21 | 5.91 | 99.4 | 1016.98 |
| 15.03.2026 21:36:22 | 5.91 | 98.81 | 1016.9 |
| 15.03.2026 21:52:05 | 5.82 | 98.81 | 1016.9 |
| 15.03.2026 22:07:48 | 5.76 | 98.73 | 1016.93 |
| 15.03.2026 22:07:49 | 5.76 | 98.95 | 1016.89 |
| 15.03.2026 22:23:31 | 5.75 | 98.95 | 1016.89 |
| 15.03.2026 22:23:32 | 5.75 | 100 | 1016.81 |
| 15.03.2026 22:39:15 | 5.75 | 100 | 1016.81 |
| 15.03.2026 22:55:00 | 5.65 | 100 | 1016.72 |
| 15.03.2026 23:10:43 | 5.68 | 100 | 1016.6 |
| 15.03.2026 23:10:44 | 5.68 | 100 | 1016.65 |
| 15.03.2026 23:26:27 | 5.64 | 100 | 1016.65 |
| 15.03.2026 23:42:10 | 5.76 | 100 | 1016.51 |
| 15.03.2026 23:57:53 | 5.8 | 100 | 1016.43 |
| 15.03.2026 23:57:54 | 5.8 | 100 | 1016.38 |
| 16.03.2026 00:13:36 | 5.79 | 100 | 1016.38 |
| 16.03.2026 00:13:37 | 5.79 | 100 | 1016.23 |
| 16.03.2026 00:29:20 | 5.82 | 100 | 1016.23 |
| 16.03.2026 00:45:03 | 5.89 | 100 | 1016.18 |
| 16.03.2026 01:00:46 | 5.86 | 100 | 1016.18 |
| 16.03.2026 01:00:47 | 5.86 | 99.86 | 1016.01 |
| 16.03.2026 01:16:29 | 5.81 | 99.86 | 1016.01 |
| 16.03.2026 01:16:30 | 5.81 | 99.67 | 1016.01 |
| 16.03.2026 01:32:13 | 5.67 | 99.67 | 1015.92 |
| 16.03.2026 01:47:56 | 5.66 | 98.83 | 1015.94 |
| 16.03.2026 01:47:57 | 5.66 | 98.55 | 1015.86 |
| 16.03.2026 02:03:39 | 5.67 | 98.55 | 1015.86 |
| 16.03.2026 02:03:40 | 5.67 | 97.54 | 1015.61 |
| 16.03.2026 02:19:23 | 5.59 | 97.54 | 1015.61 |
| 16.03.2026 02:35:06 | 5.57 | 96.53 | 1015.51 |
| 16.03.2026 02:50:50 | 5.56 | 95.65 | 1015.34 |
| 16.03.2026 03:06:33 | 5.54 | 94.8 | 1015.19 |
| 16.03.2026 03:22:16 | 5.46 | 94.28 | 1015.04 |
| 16.03.2026 03:38:02 | 5.45 | 93.62 | 1014.97 |
| 16.03.2026 03:53:45 | 5.39 | 92.29 | 1014.9 |
| 16.03.2026 04:09:28 | 5.34 | 90.13 | 1014.85 |
| 16.03.2026 04:25:11 | 5.26 | 90.15 | 1014.91 |
| 16.03.2026 04:25:12 | 5.26 | 90.9 | 1014.89 |
| 16.03.2026 04:40:55 | 5.15 | 90.9 | 1014.89 |
| 16.03.2026 04:56:38 | 5.01 | 90.88 | 1014.82 |
| 16.03.2026 05:12:21 | 5.02 | 90.56 | 1014.85 |
| 16.03.2026 05:12:22 | 5.02 | 90.93 | 1014.73 |
| 16.03.2026 05:28:04 | 4.98 | 90.93 | 1014.73 |
| 16.03.2026 05:28:05 | 4.98 | 90.62 | 1014.71 |
| 16.03.2026 05:43:48 | 4.92 | 90.62 | 1014.71 |
| 16.03.2026 05:59:31 | 4.91 | 90.71 | 1014.53 |
| 16.03.2026 06:15:14 | 4.99 | 89.18 | 1015.05 |
| 16.03.2026 06:15:15 | 4.99 | 87.94 | 1015.05 |
| 16.03.2026 06:30:58 | 4.78 | 87.94 | 1015.05 |
| 16.03.2026 06:34:10 | 4.75 | 87.44 | 1015.13 |
| 16.03.2026 06:34:11 | 4.75 | 87.49 | 1015.09 |
| 16.03.2026 06:49:53 | 4.34 | 87.49 | 1015.09 |
| 16.03.2026 06:49:54 | 4.34 | 88.24 | 1015.16 |
| 16.03.2026 07:05:36 | 4.61 | 88.24 | 1015.16 |
| 16.03.2026 07:05:37 | 4.61 | 87.1 | 1015.42 |
| 16.03.2026 07:21:20 | 5.12 | 87.1 | 1015.42 |
| 16.03.2026 07:29:04 | 5.46 | 84.67 | 1015.47 |
| 16.03.2026 07:29:05 | 5.46 | 83.34 | 1015.47 |
| 16.03.2026 07:44:47 | 5.45 | 83.34 | 1015.47 |
| 16.03.2026 07:44:48 | 5.45 | 81.72 | 1015.56 |
| 16.03.2026 08:00:31 | 5.91 | 81.72 | 1015.56 |
| 16.03.2026 08:13:18 | 6.21 | 79.11 | 1015.43 |
| 16.03.2026 08:13:19 | 6.21 | 78.12 | 1015.37 |
| 16.03.2026 08:19:49 | 6.92 | 78.12 | 1015.37 |
| 16.03.2026 08:19:50 | 6.92 | 73.8 | 1015.29 |
| 16.03.2026 08:35:32 | 7.25 | 73.8 | 1015.29 |
| 16.03.2026 08:35:33 | 7.25 | 71.58 | 1015.1 |
| 16.03.2026 08:51:15 | 6.98 | 71.58 | 1015.1 |
| 16.03.2026 08:51:16 | 6.98 | 70.55 | 1015.18 |
| 16.03.2026 09:06:59 | 7.04 | 70.55 | 1015.18 |
| 16.03.2026 09:20:29 | 7.63 | 64.33 | 1014.86 |
| 16.03.2026 09:36:12 | 7.76 | 62.96 | 1014.86 |
| 16.03.2026 09:44:27 | 6.92 | 62.96 | 1014.81 |
| 16.03.2026 09:44:28 | 6.92 | 66.88 | 1014.86 |
| 16.03.2026 10:00:10 | 6.79 | 66.88 | 1014.86 |
| 16.03.2026 10:00:11 | 6.79 | 67.35 | 1014.78 |
| 16.03.2026 10:12:37 | 7.65 | 67.35 | 1014.78 |
| 16.03.2026 10:12:38 | 7.65 | 64.82 | 1014.78 |
| 16.03.2026 10:28:20 | 7.77 | 64.82 | 1014.78 |
| 16.03.2026 10:28:21 | 7.77 | 61.66 | 1014.78 |
| 16.03.2026 10:34:31 | 8.39 | 61.66 | 1014.81 |
| 16.03.2026 10:50:14 | 8.53 | 59.13 | 1014.7 |
| 16.03.2026 11:05:57 | 8.06 | 58.27 | 1014.71 |
| 16.03.2026 11:21:40 | 8.36 | 58.28 | 1014.85 |
| 16.03.2026 11:21:41 | 8.36 | 58.78 | 1014.79 |
| 16.03.2026 11:37:23 | 7.8 | 58.78 | 1014.79 |
| 16.03.2026 11:37:24 | 7.8 | 62.35 | 1014.79 |
| 16.03.2026 11:37:27 | 7.8 | 62.35 | 1014.87 |
| 16.03.2026 11:38:44 | 7.69 | 62.35 | 1014.87 |
| 16.03.2026 11:54:27 | 7.07 | 62.31 | 1014.82 |
| 16.03.2026 11:54:52 | 6.98 | 66.12 | 1015.26 |
| 16.03.2026 11:54:53 | 6.98 | 66.27 | 1015.26 |
| 16.03.2026 12:10:38 | 6.27 | 66.27 | 1015.1 |
| 16.03.2026 12:22:22 | 6.99 | 75.72 | 1015.46 |
| 16.03.2026 12:22:23 | 6.99 | 75.16 | 1015.43 |
| 16.03.2026 12:38:05 | 6.7 | 75.16 | 1015.43 |
| 16.03.2026 12:38:06 | 6.7 | 77.33 | 1015.43 |
| 16.03.2026 12:53:49 | 7.16 | 77.33 | 1015.42 |
| 16.03.2026 12:58:35 | 7.73 | 73.74 | 1015.3 |
| 16.03.2026 12:58:36 | 7.73 | 72.67 | 1015.38 |
| 16.03.2026 13:14:18 | 8.2 | 72.67 | 1015.38 |
| 16.03.2026 13:14:19 | 8.2 | 69.89 | 1015.18 |
| 16.03.2026 13:14:54 | 8.53 | 69.89 | 1015.18 |
| 16.03.2026 13:14:55 | 8.53 | 69.05 | 1015.17 |
| 16.03.2026 13:30:37 | 8.45 | 69.05 | 1015.17 |
| 16.03.2026 13:30:38 | 8.45 | 67.78 | 1015.18 |
| 16.03.2026 13:37:19 | 9.25 | 67.78 | 1015.18 |
| 16.03.2026 13:39:39 | 10 | 65.24 | 1015.04 |
| 16.03.2026 13:42:02 | 9.28 | 63.13 | 1015.1 |
| 16.03.2026 13:57:45 | 9.3 | 63.7 | 1015.14 |
| 16.03.2026 13:57:46 | 9.3 | 63.3 | 1015.06 |
| 16.03.2026 14:09:24 | 9.25 | 65.22 | 1015 |
| 16.03.2026 14:14:31 | 9.96 | 63.51 | 1015.09 |
| 16.03.2026 14:21:27 | 8.45 | 59.86 | 1015.23 |
| 16.03.2026 14:21:28 | 8.45 | 62.24 | 1015.2 |
| 16.03.2026 14:26:56 | 9.24 | 62.24 | 1015.2 |
| 16.03.2026 14:29:05 | 9.95 | 63.5 | 1015.29 |
| 16.03.2026 14:29:06 | 9.95 | 59.86 | 1015.17 |
| 16.03.2026 14:42:35 | 9.23 | 59.86 | 1015.17 |
| 16.03.2026 14:58:18 | 8.82 | 62.17 | 1015.38 |
| 16.03.2026 14:58:19 | 8.82 | 61.21 | 1015.34 |
| 16.03.2026 15:14:01 | 9.23 | 61.21 | 1015.34 |
| 16.03.2026 15:14:02 | 9.23 | 59.2 | 1015.3 |
| 16.03.2026 15:29:45 | 8.83 | 59.2 | 1015.3 |
| 16.03.2026 15:45:28 | 9.13 | 63.16 | 1015.11 |
| 16.03.2026 16:01:11 | 8.89 | 62.29 | 1015.15 |
| 16.03.2026 16:01:12 | 8.89 | 61.83 | 1015.27 |
| 16.03.2026 16:07:11 | 8.51 | 61.83 | 1015.27 |
| 16.03.2026 16:22:04 | 9.23 | 63.06 | 1015.37 |
| 16.03.2026 16:37:47 | 9.1 | 57.3 | 1015.3 |
| 16.03.2026 16:42:33 | 8.5 | 53.66 | 1015.72 |
| 16.03.2026 16:42:34 | 8.5 | 54.21 | 1015.78 |
| 16.03.2026 16:49:04 | 7.75 | 54.21 | 1015.78 |
| 16.03.2026 16:49:05 | 7.75 | 55.24 | 1015.8 |
| 16.03.2026 17:04:47 | 7.49 | 55.24 | 1015.8 |
| 16.03.2026 17:04:48 | 7.49 | 57.8 | 1015.8 |
| 16.03.2026 17:20:31 | 7.33 | 57.8 | 1016.06 |
| 16.03.2026 17:57:30 | 6.31 | 63.38 | 1017.01 |
| 16.03.2026 18:13:13 | 5.76 | 63.46 | 1017.04 |
| 16.03.2026 18:15:12 | 5.6 | 65.5 | 1017.29 |
| 16.03.2026 18:30:55 | 4.94 | 66.07 | 1017.4 |
| 16.03.2026 18:32:02 | 4.87 | 68.82 | 1017.63 |
| 16.03.2026 18:47:45 | 4.39 | 69.08 | 1017.69 |
| 16.03.2026 18:55:39 | 4.16 | 72.91 | 1017.96 |
| 16.03.2026 19:11:23 | 3.79 | 74.73 | 1018.11 |
| 16.03.2026 19:27:06 | 3.67 | 77.06 | 1018.4 |
| 16.03.2026 19:27:07 | 3.67 | 77.03 | 1018.74 |
| 16.03.2026 19:42:49 | 3.48 | 77.03 | 1018.74 |
| 16.03.2026 19:42:50 | 3.48 | 75.13 | 1019.01 |
| 16.03.2026 19:54:36 | 3.45 | 75.13 | 1019.01 |
| 16.03.2026 20:10:19 | 3.19 | 73.17 | 1019.18 |
| 16.03.2026 20:10:20 | 3.19 | 73.76 | 1019.45 |
| 16.03.2026 20:26:02 | 3.05 | 73.76 | 1019.45 |
| 16.03.2026 20:26:03 | 3.05 | 77.35 | 1019.45 |
| 16.03.2026 20:41:46 | 2.92 | 77.35 | 1019.62 |
| 16.03.2026 20:57:29 | 2.81 | 78.04 | 1019.75 |
| 16.03.2026 20:57:30 | 2.81 | 78.27 | 1019.86 |
| 16.03.2026 21:05:58 | 2.75 | 78.27 | 1019.86 |
| 16.03.2026 21:05:59 | 2.75 | 78.51 | 1019.86 |
| 16.03.2026 21:21:41 | 2.87 | 78.51 | 1020.02 |
| 16.03.2026 21:21:42 | 2.87 | 77.78 | 1020.02 |
| 16.03.2026 22:22:00 | 2.05 | 80.3 | 1020.86 |
| 16.03.2026 22:37:43 | 1.82 | 81.31 | 1021.01 |
| 16.03.2026 22:37:44 | 1.82 | 82.4 | 1021 |
| 16.03.2026 22:53:26 | 1.68 | 82.4 | 1021 |
| 16.03.2026 22:53:27 | 1.68 | 83.65 | 1021.22 |
| 16.03.2026 23:09:10 | 1.52 | 83.65 | 1021.22 |
| 16.03.2026 23:09:11 | 1.52 | 84.48 | 1021.39 |
| 16.03.2026 23:24:54 | 1.61 | 84.48 | 1021.39 |
| 16.03.2026 23:34:33 | 1.34 | 85.08 | 1021.43 |
| 16.03.2026 23:50:16 | 0.78 | 85.86 | 1021.57 |
| 16.03.2026 23:56:38 | 0.64 | 87.6 | 1021.64 |
| 17.03.2026 00:12:21 | 0.24 | 88.17 | 1021.62 |
| 17.03.2026 00:12:22 | 0.24 | 89.9 | 1021.73 |
| 17.03.2026 00:26:12 | -0.07 | 90.34 | 1021.93 |
| 17.03.2026 00:41:54 | -0.32 | 90.34 | 1021.93 |
| 17.03.2026 00:41:55 | -0.32 | 91.36 | 1021.93 |
| 17.03.2026 00:57:38 | -0.53 | 91.36 | 1022.1 |
| 17.03.2026 01:13:21 | -0.71 | 92.2 | 1022.23 |
| 17.03.2026 01:13:22 | -0.71 | 92.86 | 1022.35 |
| 17.03.2026 01:15:20 | -0.78 | 92.86 | 1022.35 |
| 17.03.2026 01:15:21 | -0.78 | 92.82 | 1022.32 |
| 17.03.2026 01:31:03 | -0.85 | 92.82 | 1022.32 |
| 17.03.2026 01:31:04 | -0.85 | 93.41 | 1022.57 |
| 17.03.2026 01:46:46 | -0.99 | 93.41 | 1022.57 |
| 17.03.2026 01:46:47 | -0.99 | 93.37 | 1022.6 |
| 17.03.2026 02:02:30 | -1.03 | 93.37 | 1022.6 |
| 17.03.2026 02:18:13 | -1.23 | 94.06 | 1022.57 |
| 17.03.2026 02:18:14 | -1.23 | 93.61 | 1022.61 |
| 17.03.2026 02:33:56 | -1.37 | 93.61 | 1022.61 |
| 17.03.2026 02:33:57 | -1.37 | 93.52 | 1022.78 |
| 17.03.2026 02:49:40 | -1.41 | 93.52 | 1022.78 |
| 17.03.2026 02:51:28 | -1.48 | 93.77 | 1022.81 |
| 17.03.2026 02:51:29 | -1.48 | 93.74 | 1022.74 |
| 17.03.2026 03:07:11 | -1.44 | 93.74 | 1022.74 |
| 17.03.2026 03:07:12 | -1.44 | 94.23 | 1022.74 |
| 17.03.2026 03:22:55 | -1.45 | 94.23 | 1022.88 |
| 17.03.2026 03:38:38 | -1.31 | 93.83 | 1022.91 |
| 17.03.2026 03:38:39 | -1.31 | 93.89 | 1022.91 |
| 17.03.2026 03:54:22 | -0.97 | 93.89 | 1023.03 |
| 17.03.2026 04:01:24 | -0.78 | 93.57 | 1023.07 |
| 17.03.2026 04:17:08 | -0.76 | 92.99 | 1023.1 |
| 17.03.2026 04:32:51 | -0.68 | 92.18 | 1023.19 |
| 17.03.2026 04:48:34 | -0.57 | 91.91 | 1023.12 |
| 17.03.2026 05:04:18 | -0.42 | 92.11 | 1023.26 |
| 17.03.2026 05:20:01 | -0.32 | 91.97 | 1023.33 |
| 17.03.2026 05:20:02 | -0.32 | 91.32 | 1023.44 |
| 17.03.2026 05:35:44 | -0.5 | 91.32 | 1023.44 |
| 17.03.2026 05:35:45 | -0.5 | 91.52 | 1023.43 |
| 17.03.2026 05:51:28 | -0.8 | 91.52 | 1023.43 |
| 17.03.2026 06:07:11 | -0.97 | 92 | 1023.6 |
| 17.03.2026 06:22:54 | -0.76 | 92.75 | 1023.71 |
| 17.03.2026 06:38:37 | -0.43 | 93.03 | 1023.79 |
| 17.03.2026 06:38:38 | -0.43 | 91.95 | 1023.84 |
| 17.03.2026 06:47:24 | -0.07 | 91.95 | 1023.84 |
| 17.03.2026 06:47:25 | -0.07 | 91.15 | 1023.83 |
| 17.03.2026 07:03:07 | 0.2 | 91.15 | 1023.83 |
| 17.03.2026 07:03:08 | 0.2 | 89.58 | 1023.83 |
| 17.03.2026 07:13:28 | 0.64 | 89.58 | 1024.05 |
| 17.03.2026 07:13:29 | 0.64 | 88.17 | 1024.12 |
| 17.03.2026 07:29:11 | 0.68 | 88.17 | 1024.12 |
| 17.03.2026 07:29:12 | 0.68 | 88.66 | 1024.12 |
| 17.03.2026 08:00:38 | 1.26 | 90.14 | 1024.38 |
| 17.03.2026 08:00:39 | 1.26 | 88.95 | 1024.44 |
| 17.03.2026 08:02:16 | 1.34 | 88.95 | 1024.44 |
| 17.03.2026 08:02:17 | 1.34 | 89.16 | 1024.44 |
| 17.03.2026 08:18:00 | 1.79 | 89.16 | 1024.47 |
| 17.03.2026 08:24:00 | 2.05 | 88.25 | 1024.64 |
| 17.03.2026 08:37:29 | 2.75 | 87.91 | 1024.6 |
| 17.03.2026 08:37:30 | 2.75 | 86 | 1024.75 |
| 17.03.2026 08:53:13 | 2.82 | 86 | 1024.75 |
| 17.03.2026 08:53:14 | 2.82 | 84.99 | 1024.75 |
| 17.03.2026 08:53:15 | 2.82 | 84.99 | 1024.78 |
| 17.03.2026 09:08:57 | 3.25 | 84.99 | 1024.78 |
| 17.03.2026 09:08:58 | 3.25 | 84.68 | 1024.8 |
| 17.03.2026 09:11:38 | 3.46 | 84.68 | 1024.8 |
| 17.03.2026 09:11:39 | 3.46 | 83.98 | 1024.8 |
| 17.03.2026 09:27:21 | 3.78 | 83.98 | 1024.8 |
| 17.03.2026 09:27:22 | 3.78 | 82.15 | 1024.96 |
| 17.03.2026 09:43:04 | 4.13 | 82.15 | 1024.96 |
| 17.03.2026 09:43:05 | 4.13 | 81.38 | 1024.96 |
| 17.03.2026 09:43:29 | 4.17 | 81.38 | 1025.02 |
| 17.03.2026 09:43:30 | 4.17 | 81.35 | 1025.01 |
| 17.03.2026 09:59:12 | 4.74 | 81.35 | 1025.01 |
| 17.03.2026 09:59:13 | 4.74 | 80.46 | 1025 |
| 17.03.2026 10:00:30 | 4.88 | 79.99 | 1025 |
| 17.03.2026 10:16:13 | 5.04 | 79.99 | 1025.04 |
| 17.03.2026 10:26:24 | 5.59 | 78.96 | 1024.87 |
| 17.03.2026 10:36:45 | 6.3 | 77.15 | 1024.87 |
| 17.03.2026 10:44:39 | 7.02 | 72.62 | 1024.82 |
| 17.03.2026 10:44:40 | 7.02 | 70.51 | 1024.82 |
| 17.03.2026 10:49:57 | 7.73 | 70.51 | 1024.85 |
| 17.03.2026 10:49:58 | 7.73 | 67.54 | 1024.75 |
| 17.03.2026 10:57:20 | 8.43 | 67.54 | 1024.75 |
| 17.03.2026 10:57:21 | 8.43 | 64.8 | 1024.75 |
| 17.03.2026 11:11:42 | 9.14 | 64.8 | 1024.72 |
| 17.03.2026 11:11:43 | 9.14 | 60.83 | 1024.61 |
| 17.03.2026 11:27:25 | 9.62 | 60.83 | 1024.61 |
| 17.03.2026 11:28:32 | 9.85 | 59.56 | 1024.54 |
| 17.03.2026 11:28:33 | 9.85 | 58.53 | 1024.54 |
| 17.03.2026 11:37:09 | 9.08 | 58.53 | 1024.48 |
| 17.03.2026 11:37:10 | 9.08 | 57.7 | 1024.48 |
| 17.03.2026 11:52:52 | 9.7 | 57.7 | 1024.51 |
| 17.03.2026 11:52:53 | 9.7 | 56.18 | 1024.51 |
| 17.03.2026 11:53:49 | 9.79 | 56.18 | 1024.5 |
| 17.03.2026 12:01:54 | 10.51 | 55.66 | 1024.46 |
| 17.03.2026 12:01:55 | 10.51 | 53.1 | 1024.36 |
| 17.03.2026 12:05:18 | 11.22 | 50.13 | 1024.32 |
| 17.03.2026 12:21:01 | 11.22 | 50.13 | 1024.32 |
| 17.03.2026 12:24:34 | 10.47 | 48.2 | 1024.18 |
| 17.03.2026 12:24:35 | 10.47 | 49.03 | 1024.23 |
| 17.03.2026 12:34:56 | 9.74 | 50.17 | 1024.31 |
| 17.03.2026 12:42:50 | 9 | 50.17 | 1024.31 |
| 17.03.2026 12:42:51 | 9 | 52.97 | 1024.29 |
| 17.03.2026 12:58:33 | 8.97 | 52.97 | 1024.29 |
| 17.03.2026 12:58:34 | 8.97 | 45.94 | 1024.18 |
| 17.03.2026 13:05:04 | 9.71 | 45.94 | 1024.18 |
| 17.03.2026 13:05:05 | 9.71 | 45.04 | 1024.12 |
| 17.03.2026 13:20:48 | 10.36 | 45.04 | 1024.12 |
| 17.03.2026 13:36:31 | 10.12 | 38.22 | 1023.89 |
| 17.03.2026 13:36:32 | 10.12 | 37.78 | 1023.86 |
| 17.03.2026 13:41:28 | 10.44 | 37.78 | 1023.86 |
| 17.03.2026 13:57:11 | 10.72 | 36.3 | 1023.77 |
| 17.03.2026 13:57:12 | 10.72 | 33.92 | 1023.77 |
| 17.03.2026 13:59:31 | 11.16 | 33.92 | 1023.7 |
| 17.03.2026 13:59:32 | 11.16 | 33.4 | 1023.7 |
| 17.03.2026 14:11:58 | 11.88 | 33.4 | 1023.68 |
| 17.03.2026 14:19:21 | 11.11 | 34.44 | 1023.51 |
| 17.03.2026 14:27:16 | 10.33 | 34.31 | 1023.58 |
| 17.03.2026 14:27:17 | 10.33 | 35.76 | 1023.58 |
| 17.03.2026 14:42:41 | 11.06 | 35.76 | 1023.56 |
| 17.03.2026 14:42:42 | 11.06 | 35.44 | 1023.57 |
| 17.03.2026 14:52:41 | 10.36 | 35.44 | 1023.57 |
| 17.03.2026 14:52:42 | 10.36 | 35.84 | 1023.62 |
| 17.03.2026 15:18:26 | 9.75 | 37.77 | 1023.59 |
| 17.03.2026 15:24:56 | 10.35 | 37.77 | 1023.59 |
| 17.03.2026 15:24:57 | 10.35 | 36.6 | 1023.59 |
| 17.03.2026 15:32:40 | 11.07 | 36.6 | 1023.59 |
| 17.03.2026 15:40:56 | 11.8 | 33.81 | 1023.54 |
| 17.03.2026 15:40:57 | 11.8 | 32.79 | 1023.41 |
| 17.03.2026 15:48:30 | 11.02 | 32.79 | 1023.41 |
| 17.03.2026 15:48:31 | 11.02 | 34.39 | 1023.47 |
| 17.03.2026 15:59:22 | 10.32 | 34.39 | 1023.47 |
| 17.03.2026 15:59:23 | 10.32 | 33.67 | 1023.47 |
| 17.03.2026 16:08:30 | 9.61 | 33.67 | 1023.45 |
| 17.03.2026 16:08:31 | 9.61 | 34.6 | 1023.45 |
| 17.03.2026 16:24:13 | 9.41 | 34.6 | 1023.43 |
| 17.03.2026 16:24:14 | 9.41 | 36.77 | 1023.43 |
| 17.03.2026 16:39:57 | 9.78 | 36.77 | 1023.47 |
| 17.03.2026 16:39:58 | 9.78 | 36.35 | 1023.42 |
| 17.03.2026 16:55:41 | 9.45 | 36.35 | 1023.42 |
| 17.03.2026 17:11:24 | 9.07 | 36.55 | 1023.27 |
| 17.03.2026 17:18:05 | 8.88 | 35 | 1023.48 |
| 17.03.2026 17:18:06 | 8.88 | 37.83 | 1023.48 |
| 17.03.2026 17:33:48 | 8.27 | 37.83 | 1023.56 |
| 17.03.2026 17:33:49 | 8.27 | 39.13 | 1023.56 |
| 17.03.2026 17:39:17 | 8.17 | 39.13 | 1023.67 |
| 17.03.2026 17:55:00 | 7.63 | 39.75 | 1023.74 |
| 17.03.2026 17:55:01 | 7.63 | 41.82 | 1023.86 |
| 17.03.2026 18:12:55 | 6.76 | 42.17 | 1023.91 |
| 17.03.2026 18:26:35 | 6.06 | 43.86 | 1024.07 |
| 17.03.2026 18:40:35 | 5.35 | 46.21 | 1024.33 |
| 17.03.2026 18:40:36 | 5.35 | 49.8 | 1024.54 |
| 17.03.2026 18:54:46 | 4.64 | 49.8 | 1024.54 |
| 17.03.2026 18:54:47 | 4.64 | 54.91 | 1024.76 |
| 17.03.2026 19:10:31 | 3.92 | 54.91 | 1024.76 |
| 17.03.2026 19:10:32 | 3.92 | 59.25 | 1024.76 |
| 17.03.2026 19:26:17 | 3.22 | 59.25 | 1025.02 |
| 17.03.2026 19:42:00 | 2.86 | 62.13 | 1025.2 |
| 17.03.2026 19:42:01 | 2.86 | 64.75 | 1025.32 |
| 17.03.2026 19:50:05 | 2.52 | 64.75 | 1025.32 |
| 17.03.2026 19:50:06 | 2.52 | 66.74 | 1025.32 |
| 17.03.2026 20:05:48 | 2.16 | 66.74 | 1025.37 |
| 17.03.2026 20:05:49 | 2.16 | 69.87 | 1025.37 |
| 17.03.2026 20:15:39 | 1.81 | 70.54 | 1025.49 |
| 17.03.2026 20:31:22 | 1.51 | 70.54 | 1025.63 |
| 17.03.2026 21:08:18 | 0.76 | 75.81 | 1026.01 |
| 17.03.2026 21:24:01 | 0.54 | 76.99 | 1026.23 |
| 17.03.2026 21:30:10 | 0.4 | 76.99 | 1026.23 |
| 17.03.2026 21:30:11 | 0.4 | 77.36 | 1026.22 |
| 17.03.2026 21:45:53 | 0.28 | 77.36 | 1026.22 |
| 17.03.2026 21:45:54 | 0.28 | 77.51 | 1026.22 |
| 17.03.2026 22:01:37 | 0 | 77.51 | 1026.55 |
| 17.03.2026 22:17:20 | -0.21 | 79.09 | 1026.73 |
| 17.03.2026 22:22:59 | -0.3 | 80.21 | 1026.99 |
| 17.03.2026 22:38:42 | -0.48 | 80.56 | 1027.02 |
| 17.03.2026 22:54:25 | -0.68 | 80.77 | 1027.05 |
| 17.03.2026 22:54:26 | -0.68 | 81.41 | 1027.19 |
| 17.03.2026 23:10:08 | -0.76 | 81.41 | 1027.19 |
| 17.03.2026 23:10:09 | -0.76 | 81.73 | 1027.19 |
| 17.03.2026 23:25:52 | -0.92 | 81.73 | 1027.32 |
| 17.03.2026 23:40:14 | -1.01 | 82.17 | 1027.38 |
| 17.03.2026 23:55:57 | -1.16 | 82.74 | 1027.44 |
| 18.03.2026 00:11:41 | -1.26 | 82.99 | 1027.52 |
| 18.03.2026 00:11:42 | -1.26 | 83.89 | 1027.59 |
| 18.03.2026 00:27:24 | -1.47 | 83.89 | 1027.59 |
| 18.03.2026 00:27:25 | -1.47 | 83.32 | 1027.59 |
| 18.03.2026 00:43:08 | -1.62 | 83.32 | 1027.68 |
| 18.03.2026 00:47:33 | -1.72 | 84.24 | 1027.76 |
| 18.03.2026 00:47:34 | -1.72 | 84.08 | 1027.76 |
| 18.03.2026 01:03:17 | -1.83 | 84.08 | 1027.77 |
| 18.03.2026 01:19:00 | -1.88 | 84.84 | 1027.75 |
| 18.03.2026 01:34:43 | -1.89 | 85.01 | 1027.85 |
| 18.03.2026 01:34:44 | -1.89 | 84.72 | 1027.79 |
| 18.03.2026 01:50:27 | -2.05 | 84.72 | 1027.79 |
| 18.03.2026 02:06:10 | -2.07 | 85.52 | 1027.68 |
| 18.03.2026 02:06:11 | -2.07 | 85.58 | 1027.72 |
| 18.03.2026 02:21:53 | -2.14 | 85.58 | 1027.72 |
| 18.03.2026 02:21:54 | -2.14 | 85.79 | 1027.72 |
| 18.03.2026 02:37:37 | -2.15 | 85.79 | 1027.72 |
| 18.03.2026 02:50:24 | -2.42 | 85.92 | 1027.75 |
| 18.03.2026 02:50:25 | -2.42 | 86.31 | 1027.75 |
| 18.03.2026 03:06:08 | -2.2 | 86.31 | 1027.75 |
| 18.03.2026 03:19:48 | -1.72 | 85.56 | 1027.68 |
| 18.03.2026 04:06:58 | -1.62 | 84.61 | 1027.53 |
| 18.03.2026 04:22:41 | -1.5 | 84.61 | 1027.52 |
| 18.03.2026 04:38:24 | -1.64 | 84.57 | 1027.69 |
| 18.03.2026 04:38:25 | -1.64 | 84.95 | 1027.58 |
| 18.03.2026 04:54:08 | -1.83 | 86.04 | 1027.67 |
| 18.03.2026 05:09:51 | -1.97 | 86.98 | 1027.74 |
| 18.03.2026 05:25:34 | -2.04 | 86.98 | 1027.74 |
| 18.03.2026 05:41:17 | -2.12 | 86.81 | 1027.86 |
| 18.03.2026 05:41:18 | -2.12 | 87.71 | 1028.04 |
| 18.03.2026 05:57:00 | -2.22 | 87.71 | 1028.04 |
| 18.03.2026 05:57:01 | -2.22 | 87.97 | 1028.04 |
| 18.03.2026 06:12:44 | -2.19 | 87.97 | 1028.06 |
| 18.03.2026 06:28:27 | -2.13 | 88.44 | 1028.2 |
| 18.03.2026 06:28:28 | -2.13 | 88.2 | 1028.24 |
| 18.03.2026 06:44:10 | -1.88 | 88.2 | 1028.24 |
| 18.03.2026 06:44:11 | -1.88 | 87.41 | 1028.5 |
| 18.03.2026 06:59:53 | -1.51 | 87.41 | 1028.5 |
| 18.03.2026 06:59:54 | -1.51 | 85.95 | 1028.5 |
| 18.03.2026 07:15:37 | -1.05 | 85.95 | 1028.53 |
| 18.03.2026 07:33:50 | -0.41 | 84.53 | 1028.61 |
| 18.03.2026 07:33:51 | -0.41 | 82.86 | 1028.75 |
| 18.03.2026 07:42:06 | -0.28 | 82.86 | 1028.75 |
| 18.03.2026 07:42:07 | -0.28 | 82.87 | 1028.86 |
| 18.03.2026 07:56:38 | 0.44 | 82.87 | 1028.86 |
| 18.03.2026 07:56:39 | 0.44 | 79.93 | 1028.9 |
| 18.03.2026 08:12:21 | 1.08 | 79.93 | 1028.9 |
| 18.03.2026 08:12:22 | 1.08 | 78.14 | 1029.03 |
| 18.03.2026 08:13:49 | 1.15 | 78.14 | 1029.03 |
| 18.03.2026 08:13:50 | 1.15 | 77.97 | 1029.02 |
| 18.03.2026 08:29:32 | 1.8 | 77.97 | 1029.02 |
| 18.03.2026 08:29:33 | 1.8 | 77.02 | 1029.15 |
| 18.03.2026 08:30:19 | 1.86 | 77.07 | 1029.06 |
| 18.03.2026 08:45:11 | 2.57 | 77.07 | 1029.06 |
| 18.03.2026 08:45:12 | 2.57 | 75.46 | 1029.07 |
| 18.03.2026 08:56:46 | 3.29 | 75.46 | 1029.07 |
| 18.03.2026 09:07:28 | 4 | 73.13 | 1029.09 |
| 18.03.2026 09:17:28 | 4.71 | 72.38 | 1029.01 |
| 18.03.2026 09:27:07 | 5.43 | 70.29 | 1029 |
| 18.03.2026 09:27:08 | 5.43 | 69.14 | 1029.04 |
| 18.03.2026 09:34:31 | 6.13 | 69.14 | 1029.04 |
| 18.03.2026 09:44:10 | 6.84 | 68.03 | 1028.97 |
| 18.03.2026 09:53:38 | 7.55 | 66.36 | 1028.89 |
| 18.03.2026 09:53:39 | 7.55 | 64.52 | 1028.84 |
| 18.03.2026 10:06:36 | 8.26 | 64.52 | 1028.84 |
| 18.03.2026 10:06:37 | 8.26 | 61.7 | 1028.75 |
| 18.03.2026 10:22:19 | 8.88 | 61.7 | 1028.75 |
| 18.03.2026 10:22:20 | 8.88 | 59.01 | 1028.77 |
| 18.03.2026 10:25:42 | 8.97 | 59.01 | 1028.77 |
| 18.03.2026 10:25:43 | 8.97 | 58.66 | 1028.75 |
| 18.03.2026 10:41:25 | 9.33 | 58.66 | 1028.75 |
| 18.03.2026 10:41:26 | 9.33 | 56.23 | 1028.64 |
| 18.03.2026 10:44:17 | 9.68 | 56.23 | 1028.64 |
| 18.03.2026 11:00:00 | 10.05 | 55.92 | 1028.7 |
| 18.03.2026 11:00:01 | 10.05 | 53.7 | 1028.62 |
| 18.03.2026 11:08:58 | 10.39 | 53.7 | 1028.62 |
| 18.03.2026 11:40:27 | 11.28 | 49.98 | 1028.46 |
| 18.03.2026 11:40:28 | 11.28 | 49.7 | 1028.35 |
| 18.03.2026 11:56:10 | 11.45 | 49.7 | 1028.35 |
| 18.03.2026 11:56:11 | 11.45 | 49.2 | 1028.35 |
| 18.03.2026 12:11:54 | 11.07 | 49.2 | 1028.25 |
| 18.03.2026 12:59:10 | 12.52 | 46.94 | 1027.75 |
| 18.03.2026 13:14:53 | 12.77 | 47.54 | 1027.7 |
| 18.03.2026 13:30:36 | 12.84 | 45.24 | 1027.47 |
| 18.03.2026 13:41:19 | 13.24 | 45.85 | 1027.3 |
| 18.03.2026 13:57:02 | 13.36 | 44.22 | 1027.28 |
| 18.03.2026 14:12:45 | 13.63 | 42.59 | 1027.11 |
| 18.03.2026 14:12:46 | 13.63 | 40.36 | 1026.98 |
| 18.03.2026 14:22:35 | 14 | 40.36 | 1026.98 |
| 18.03.2026 14:22:36 | 14 | 40.35 | 1026.85 |
| 18.03.2026 14:38:18 | 14.01 | 40.35 | 1026.85 |
| 18.03.2026 14:38:19 | 14.01 | 39.66 | 1026.72 |
| 18.03.2026 14:54:02 | 14.44 | 39.66 | 1026.72 |
| 18.03.2026 15:09:45 | 14.5 | 37.98 | 1026.69 |
| 18.03.2026 15:09:46 | 14.5 | 37.73 | 1026.68 |
| 18.03.2026 15:13:39 | 14.71 | 37.73 | 1026.68 |
| 18.03.2026 15:13:40 | 14.71 | 36.82 | 1026.68 |
| 18.03.2026 15:29:23 | 14.32 | 36.82 | 1026.52 |
| 18.03.2026 15:45:06 | 14.71 | 38.54 | 1026.61 |
| 18.03.2026 15:45:07 | 14.71 | 37.94 | 1026.6 |
| 18.03.2026 16:00:50 | 14.97 | 37.94 | 1026.6 |
| 18.03.2026 16:14:40 | 13.97 | 38.76 | 1026.45 |
| 18.03.2026 16:30:23 | 13.76 | 40.4 | 1026.63 |
| 18.03.2026 16:30:24 | 13.76 | 41.5 | 1026.54 |
| 18.03.2026 16:46:06 | 13.84 | 41.5 | 1026.54 |
| 18.03.2026 16:46:07 | 13.84 | 41.47 | 1026.62 |
| 18.03.2026 16:58:33 | 13.25 | 41.47 | 1026.62 |
| 18.03.2026 17:14:16 | 13.1 | 40.77 | 1026.71 |
| 18.03.2026 17:29:59 | 12.67 | 41.65 | 1026.92 |
| 18.03.2026 17:30:00 | 12.67 | 42.08 | 1027 |
| 18.03.2026 17:31:58 | 12.52 | 42.08 | 1027 |
| 18.03.2026 17:47:41 | 12.11 | 42.45 | 1027.01 |
| 18.03.2026 17:47:42 | 12.11 | 42.91 | 1027.01 |
| 18.03.2026 17:55:15 | 11.82 | 42.91 | 1027.12 |
| 18.03.2026 18:09:36 | 11.11 | 43.67 | 1027.16 |
| 18.03.2026 18:09:37 | 11.11 | 45.34 | 1027.16 |
| 18.03.2026 18:25:20 | 10.47 | 45.34 | 1027.25 |
| 18.03.2026 18:26:05 | 10.4 | 47.46 | 1027.43 |
| 18.03.2026 18:26:06 | 10.4 | 47.76 | 1027.43 |
| 18.03.2026 18:41:49 | 9.92 | 47.76 | 1027.4 |
| 18.03.2026 18:55:49 | 9.69 | 47.9 | 1027.65 |
| 18.03.2026 18:55:50 | 9.69 | 48.87 | 1027.81 |
| 18.03.2026 19:11:33 | 9.42 | 48.87 | 1027.81 |
| 18.03.2026 19:25:44 | 8.98 | 49.18 | 1027.83 |
| 18.03.2026 19:40:47 | 8.27 | 50.66 | 1027.9 |
| 18.03.2026 19:40:48 | 8.27 | 53.02 | 1028.03 |
| 18.03.2026 19:56:30 | 7.83 | 53.02 | 1028.03 |
| 18.03.2026 19:56:31 | 7.83 | 54.96 | 1027.97 |
| 18.03.2026 20:01:10 | 7.57 | 55.79 | 1027.97 |
| 18.03.2026 20:12:23 | 6.86 | 55.79 | 1028 |
| 18.03.2026 20:28:08 | 6.16 | 58.3 | 1028.03 |
| 18.03.2026 20:28:09 | 6.16 | 61.42 | 1028.09 |
| 18.03.2026 20:43:51 | 5.56 | 61.42 | 1028.09 |
| 18.03.2026 20:43:52 | 5.56 | 64.35 | 1028.11 |
| 18.03.2026 20:48:28 | 5.45 | 64.35 | 1028.11 |
| 18.03.2026 21:04:11 | 4.9 | 65.42 | 1028.14 |
| 18.03.2026 21:07:44 | 4.72 | 68.09 | 1028.25 |
| 18.03.2026 21:07:45 | 4.72 | 69.21 | 1028.26 |
| 18.03.2026 21:23:27 | 4.41 | 69.21 | 1028.26 |
| 18.03.2026 21:23:28 | 4.41 | 70.11 | 1028.26 |
| 18.03.2026 21:36:25 | 4.01 | 70.11 | 1028.32 |
| 18.03.2026 21:36:26 | 4.01 | 72.11 | 1028.38 |
| 18.03.2026 21:52:09 | 3.63 | 72.11 | 1028.38 |
| 18.03.2026 22:07:52 | 3.4 | 74.11 | 1028.45 |
| 18.03.2026 22:11:26 | 3.3 | 75.39 | 1028.44 |
| 18.03.2026 22:27:09 | 3.04 | 75.77 | 1028.49 |
| 18.03.2026 22:42:52 | 2.76 | 76.74 | 1028.44 |
| 18.03.2026 22:51:07 | 2.6 | 78.27 | 1028.41 |
| 18.03.2026 22:51:08 | 2.6 | 78.26 | 1028.44 |
| 18.03.2026 23:06:51 | 2.48 | 78.26 | 1028.44 |
| 18.03.2026 23:22:34 | 2.34 | 78.96 | 1028.39 |
| 18.03.2026 23:38:17 | 2.19 | 80.04 | 1028.54 |
| 18.03.2026 23:38:18 | 2.19 | 80.4 | 1028.5 |
| 18.03.2026 23:54:01 | 2.06 | 80.4 | 1028.5 |
| 19.03.2026 00:06:48 | 1.89 | 81.04 | 1028.52 |
| 19.03.2026 00:22:31 | 1.81 | 82.7 | 1028.44 |
| 19.03.2026 00:22:32 | 1.81 | 82.53 | 1028.44 |
| 19.03.2026 00:38:15 | 1.73 | 82.53 | 1028.53 |
| 19.03.2026 00:38:16 | 1.73 | 83.78 | 1028.59 |
| 19.03.2026 00:53:59 | 1.62 | 83.78 | 1028.59 |
| 19.03.2026 01:09:42 | 1.54 | 84.07 | 1028.6 |
| 19.03.2026 01:09:43 | 1.54 | 84.53 | 1028.6 |
| 19.03.2026 01:25:25 | 1.42 | 84.53 | 1028.6 |
| 19.03.2026 01:25:26 | 1.42 | 85.46 | 1028.5 |
| 19.03.2026 01:41:08 | 1.21 | 85.46 | 1028.5 |
| 19.03.2026 01:41:09 | 1.21 | 86.12 | 1028.35 |
| 19.03.2026 01:45:13 | 1.18 | 86.12 | 1028.35 |
| 19.03.2026 02:00:56 | 1.04 | 85.71 | 1028.3 |
| 19.03.2026 02:16:39 | 0.89 | 86.93 | 1028.13 |
| 19.03.2026 02:16:40 | 0.89 | 87.17 | 1028.03 |
| 19.03.2026 02:32:22 | 0.76 | 87.17 | 1028.03 |
| 19.03.2026 02:32:23 | 0.76 | 88.02 | 1028.03 |
| 19.03.2026 02:48:06 | 0.67 | 88.02 | 1027.93 |
| 19.03.2026 03:03:49 | 0.56 | 88.23 | 1027.89 |
| 19.03.2026 03:08:04 | 0.47 | 88.59 | 1027.86 |
| 19.03.2026 03:23:47 | 0.37 | 88.8 | 1027.88 |
| 19.03.2026 03:39:30 | 0.31 | 89.28 | 1027.75 |
| 19.03.2026 03:55:13 | 0.22 | 89.17 | 1027.6 |
| 19.03.2026 04:10:56 | 0.25 | 89.77 | 1027.62 |
| 19.03.2026 04:10:57 | 0.25 | 89.51 | 1027.61 |
| 19.03.2026 05:45:14 | 0.41 | 89.04 | 1027.23 |
| 19.03.2026 06:16:41 | 0.34 | 88.9 | 1027.46 |
| 19.03.2026 06:32:25 | 0.69 | 88.68 | 1027.44 |
| 19.03.2026 06:48:08 | 1.11 | 88.39 | 1027.44 |
| 19.03.2026 06:50:28 | 1.18 | 87.21 | 1027.32 |
| 19.03.2026 07:06:11 | 1.51 | 86.63 | 1027.25 |
| 19.03.2026 07:06:12 | 1.51 | 85.06 | 1027.31 |
| 19.03.2026 07:13:55 | 1.88 | 85.06 | 1027.31 |
| 19.03.2026 07:13:56 | 1.88 | 84.52 | 1027.31 |
| 19.03.2026 07:42:08 | 3.29 | 79.67 | 1027.31 |
| 19.03.2026 07:53:10 | 3.99 | 79.67 | 1027.31 |
| 19.03.2026 07:53:11 | 3.99 | 77.37 | 1027.4 |
| 19.03.2026 08:02:39 | 4.7 | 77.37 | 1027.4 |
| 19.03.2026 08:02:40 | 4.7 | 75.02 | 1027.38 |
| 19.03.2026 08:18:22 | 5.14 | 75.02 | 1027.38 |
| 19.03.2026 08:18:23 | 5.14 | 75.16 | 1027.43 |
| 19.03.2026 08:22:48 | 5.4 | 75.16 | 1027.43 |
| 19.03.2026 08:22:49 | 5.4 | 74.64 | 1027.37 |
| 19.03.2026 08:38:31 | 5.75 | 74.64 | 1027.37 |
| 19.03.2026 08:38:32 | 5.75 | 74.66 | 1027.28 |
| 19.03.2026 08:58:21 | 6.82 | 73.8 | 1027.35 |
| 19.03.2026 08:58:22 | 6.82 | 71.79 | 1027.22 |
| 19.03.2026 09:14:04 | 7.38 | 71.79 | 1027.22 |
| 19.03.2026 09:14:05 | 7.38 | 70.75 | 1027.22 |
| 19.03.2026 09:16:46 | 7.53 | 70.75 | 1027.16 |
| 19.03.2026 09:32:10 | 8.24 | 70.4 | 1027.12 |
| 19.03.2026 09:42:10 | 8.97 | 68.02 | 1027.06 |
| 19.03.2026 09:42:11 | 8.97 | 65.78 | 1026.99 |
| 19.03.2026 09:49:02 | 9.68 | 65.78 | 1026.99 |
| 19.03.2026 10:00:57 | 10.39 | 63 | 1026.96 |
| 19.03.2026 10:16:40 | 10.93 | 59.57 | 1026.82 |
| 19.03.2026 10:16:41 | 10.93 | 55.96 | 1026.82 |
| 19.03.2026 10:32:24 | 10.42 | 55.96 | 1026.61 |
| 19.03.2026 10:49:26 | 11.82 | 53.55 | 1026.43 |
| 19.03.2026 10:49:27 | 11.82 | 53.22 | 1026.24 |
| 19.03.2026 11:05:10 | 11.85 | 53.22 | 1026.24 |
| 19.03.2026 11:11:30 | 12.53 | 44.06 | 1026.07 |
| 19.03.2026 11:11:31 | 12.53 | 41.44 | 1026.07 |
| 19.03.2026 11:27:14 | 12.82 | 41.44 | 1025.95 |
| 19.03.2026 11:30:47 | 13.25 | 40.16 | 1026.01 |
| 19.03.2026 11:30:48 | 13.25 | 38.81 | 1025.93 |
| 19.03.2026 11:46:30 | 13.3 | 38.81 | 1025.93 |
| 19.03.2026 11:46:31 | 13.3 | 37.16 | 1025.93 |
| 19.03.2026 11:59:22 | 13.21 | 35.93 | 1025.82 |
| 19.03.2026 11:59:23 | 13.21 | 37.17 | 1025.76 |
| 19.03.2026 12:15:06 | 13.88 | 37.17 | 1025.76 |
| 19.03.2026 12:17:36 | 13.92 | 36.97 | 1025.55 |
| 19.03.2026 12:17:37 | 13.92 | 36.16 | 1025.49 |
| 19.03.2026 12:33:20 | 14.28 | 36.16 | 1025.49 |
| 19.03.2026 12:38:17 | 14.65 | 35.57 | 1025.35 |
| 19.03.2026 12:54:00 | 14.76 | 36.63 | 1025.26 |
| 19.03.2026 13:08:11 | 13.91 | 33.9 | 1025.04 |
| 19.03.2026 13:15:34 | 14.64 | 34.02 | 1024.84 |
| 19.03.2026 13:15:35 | 14.64 | 33.95 | 1024.66 |
| 19.03.2026 13:31:17 | 14.6 | 33.95 | 1024.66 |
| 19.03.2026 13:31:18 | 14.6 | 33.72 | 1024.66 |
| 19.03.2026 13:47:02 | 14.25 | 33.18 | 1024.31 |
| 19.03.2026 13:53:22 | 13.93 | 33.18 | 1024.31 |
| 19.03.2026 14:09:05 | 14.02 | 33.55 | 1024.29 |
| 19.03.2026 14:24:48 | 13.57 | 31.47 | 1024.07 |
| 19.03.2026 14:24:49 | 13.57 | 31.33 | 1023.83 |
| 19.03.2026 14:33:56 | 14.64 | 31.33 | 1023.83 |
| 19.03.2026 14:33:57 | 14.64 | 30.63 | 1023.75 |
| 19.03.2026 14:44:59 | 13.94 | 30.63 | 1023.75 |
| 19.03.2026 15:00:42 | 14.23 | 29.46 | 1023.79 |
| 19.03.2026 15:00:43 | 14.23 | 29.84 | 1023.66 |
| 19.03.2026 15:16:23 | 14.51 | 29.84 | 1023.66 |
| 19.03.2026 15:17:08 | 14.66 | 30.95 | 1023.34 |
| 19.03.2026 15:17:09 | 14.66 | 30.87 | 1023.34 |
| 19.03.2026 15:48:29 | 14.41 | 27.42 | 1023.22 |
| 19.03.2026 15:50:28 | 13.95 | 29.05 | 1022.92 |
| 19.03.2026 15:54:21 | 14.66 | 29.93 | 1022.9 |
| 19.03.2026 16:10:01 | 14.48 | 29.39 | 1022.76 |
| 19.03.2026 16:10:02 | 14.48 | 29.96 | 1022.61 |
| 19.03.2026 16:14:05 | 13.93 | 29.96 | 1022.61 |
| 19.03.2026 16:29:45 | 14.27 | 32.89 | 1022.63 |
| 19.03.2026 17:01:05 | 13.6 | 33.36 | 1022.5 |
| 19.03.2026 17:01:06 | 13.6 | 34.41 | 1022.43 |
| 19.03.2026 17:16:45 | 13.31 | 34.41 | 1022.43 |
| 19.03.2026 17:16:46 | 13.31 | 36.21 | 1022.43 |
| 19.03.2026 17:28:07 | 13.21 | 36.21 | 1022.38 |
| 19.03.2026 17:28:08 | 13.21 | 35.72 | 1022.41 |
| 19.03.2026 17:43:47 | 12.75 | 35.72 | 1022.41 |
| 19.03.2026 17:43:48 | 12.75 | 36.29 | 1022.41 |
| 19.03.2026 17:50:28 | 12.5 | 36.76 | 1022.48 |
| 19.03.2026 18:00:15 | 11.79 | 36.76 | 1022.51 |
| 19.03.2026 18:00:16 | 11.79 | 38.57 | 1022.57 |
| 19.03.2026 18:11:26 | 11.07 | 38.57 | 1022.57 |
| 19.03.2026 18:11:27 | 11.07 | 40.22 | 1022.52 |
| 19.03.2026 18:20:53 | 10.36 | 40.22 | 1022.52 |
| 19.03.2026 18:36:33 | 9.99 | 42.09 | 1022.59 |
| 19.03.2026 18:36:34 | 9.99 | 44.38 | 1022.63 |
| 19.03.2026 18:39:24 | 9.64 | 44.38 | 1022.63 |
| 19.03.2026 18:47:58 | 8.94 | 45.16 | 1022.66 |
| 19.03.2026 18:47:59 | 8.94 | 47.59 | 1022.66 |
| 19.03.2026 19:00:22 | 8.23 | 47.59 | 1022.66 |
| 19.03.2026 19:15:33 | 7.52 | 51.17 | 1022.75 |
| 19.03.2026 19:46:56 | 6.21 | 58.36 | 1023 |
| 19.03.2026 19:49:57 | 6.1 | 60.97 | 1023.07 |
| 19.03.2026 20:05:37 | 5.56 | 61.4 | 1023.02 |
| 19.03.2026 20:10:53 | 5.39 | 63.7 | 1023.11 |
| 19.03.2026 20:10:54 | 5.39 | 64.74 | 1023.16 |
| 19.03.2026 20:26:33 | 5.04 | 64.74 | 1023.16 |
| 19.03.2026 20:26:34 | 5.04 | 66.32 | 1023.16 |
| 19.03.2026 20:42:14 | 4.69 | 66.32 | 1023.25 |
| 19.03.2026 20:42:28 | 4.68 | 67.72 | 1023.25 |
| 19.03.2026 21:13:48 | 4.05 | 70.56 | 1023.19 |
| 19.03.2026 21:24:28 | 3.97 | 70.55 | 1023.25 |
| 19.03.2026 21:40:08 | 3.61 | 71.58 | 1023.3 |
| 19.03.2026 21:55:48 | 3.44 | 72.61 | 1023.24 |
| 19.03.2026 22:11:28 | 3.29 | 73.8 | 1023.38 |
| 19.03.2026 22:13:06 | 3.27 | 74.85 | 1023.39 |
| 19.03.2026 22:28:46 | 3 | 74.96 | 1023.39 |
| 19.03.2026 22:44:26 | 2.69 | 75.62 | 1023.24 |
| 19.03.2026 22:50:35 | 2.57 | 76.54 | 1023.24 |
| 19.03.2026 23:06:15 | 2.3 | 76.68 | 1023.13 |
| 19.03.2026 23:21:55 | 2.03 | 78.07 | 1023.02 |
| 19.03.2026 23:33:16 | 1.86 | 79.18 | 1023.02 |
| 19.03.2026 23:33:17 | 1.86 | 79.93 | 1022.86 |
| 19.03.2026 23:48:56 | 1.68 | 79.93 | 1022.86 |
| 19.03.2026 23:48:57 | 1.68 | 81.53 | 1022.89 |
| 20.03.2026 00:04:36 | 1.48 | 81.53 | 1022.89 |
| 20.03.2026 00:04:37 | 1.48 | 81.91 | 1022.66 |
| 20.03.2026 00:20:16 | 1.3 | 81.91 | 1022.66 |
| 20.03.2026 00:20:17 | 1.3 | 82.55 | 1022.61 |
| 20.03.2026 00:31:06 | 1.16 | 82.55 | 1022.61 |
| 20.03.2026 00:31:07 | 1.16 | 83.29 | 1022.61 |
| 20.03.2026 00:46:47 | 0.91 | 83.29 | 1022.56 |
| 20.03.2026 01:02:27 | 0.72 | 83.56 | 1022.5 |
| 20.03.2026 01:18:08 | 0.59 | 83.92 | 1022.41 |
| 20.03.2026 01:32:37 | 0.45 | 84.48 | 1022.34 |
| 20.03.2026 01:48:17 | 0.24 | 84.84 | 1022.37 |
| 20.03.2026 02:03:57 | 0.12 | 85.23 | 1022.39 |
| 20.03.2026 02:03:58 | 0.12 | 85.76 | 1022.1 |
| 20.03.2026 02:19:37 | 0 | 85.76 | 1022.1 |
| 20.03.2026 02:19:38 | 0 | 85.99 | 1021.98 |
| 20.03.2026 02:35:17 | -0.13 | 85.99 | 1021.98 |
| 20.03.2026 02:35:18 | -0.13 | 86.84 | 1021.86 |
| 20.03.2026 02:50:57 | -0.19 | 86.84 | 1021.86 |
| 20.03.2026 02:50:58 | -0.19 | 86.6 | 1021.86 |
| 20.03.2026 03:00:14 | -0.26 | 86.6 | 1021.81 |
| 20.03.2026 03:15:54 | -0.33 | 87.11 | 1021.67 |
| 20.03.2026 03:31:34 | -0.45 | 87.15 | 1021.72 |
| 20.03.2026 03:31:35 | -0.45 | 87.06 | 1021.63 |
| 20.03.2026 03:47:14 | -0.66 | 87.06 | 1021.63 |
| 20.03.2026 03:47:15 | -0.66 | 87.26 | 1021.51 |
| 20.03.2026 04:02:55 | -0.71 | 87.26 | 1021.51 |
| 20.03.2026 04:18:35 | -0.75 | 87.75 | 1021.48 |
| 20.03.2026 04:34:15 | -0.85 | 88.26 | 1021.26 |
| 20.03.2026 04:34:16 | -0.85 | 88.63 | 1021.06 |
| 20.03.2026 04:49:15 | -0.97 | 88.63 | 1021.06 |
| 20.03.2026 04:49:16 | -0.97 | 88.88 | 1021.06 |
| 20.03.2026 05:04:56 | -1.09 | 88.88 | 1021.14 |
| 20.03.2026 05:20:36 | -1.02 | 89.2 | 1021.1 |
| 20.03.2026 05:36:16 | -1.01 | 88.8 | 1020.91 |
| 20.03.2026 05:51:56 | -1.08 | 89.49 | 1020.87 |
| 20.03.2026 06:07:36 | -1.18 | 89.43 | 1020.96 |
| 20.03.2026 06:07:37 | -1.18 | 89.61 | 1020.96 |
| 20.03.2026 06:23:16 | -0.98 | 89.61 | 1020.96 |
| 20.03.2026 06:23:17 | -0.98 | 89.46 | 1021.24 |
| 20.03.2026 06:38:56 | -0.62 | 89.46 | 1021.24 |
| 20.03.2026 06:39:00 | -0.62 | 88.48 | 1021.45 |
| 20.03.2026 06:54:40 | -0.28 | 88.48 | 1021.45 |
| 20.03.2026 06:56:07 | -0.27 | 87.38 | 1021.62 |
| 20.03.2026 07:11:47 | 0.37 | 87.06 | 1021.67 |
| 20.03.2026 07:11:48 | 0.37 | 84.42 | 1021.65 |
| 20.03.2026 07:13:25 | 0.43 | 84.42 | 1021.65 |
| 20.03.2026 07:28:36 | 1.16 | 84.1 | 1021.63 |
| 20.03.2026 07:42:54 | 1.86 | 82.19 | 1021.56 |
| 20.03.2026 07:42:55 | 1.86 | 79.92 | 1021.56 |
| 20.03.2026 07:54:47 | 2.57 | 79.92 | 1021.53 |
| 20.03.2026 08:10:08 | 3.28 | 78.03 | 1021.51 |
| 20.03.2026 08:10:09 | 3.28 | 75.69 | 1021.42 |
| 20.03.2026 08:25:48 | 3.97 | 75.69 | 1021.42 |
| 20.03.2026 08:25:49 | 3.97 | 74.79 | 1021.42 |
| 20.03.2026 08:26:03 | 4.01 | 74.79 | 1021.36 |
| 20.03.2026 08:37:24 | 4.74 | 74.7 | 1021.28 |
| 20.03.2026 08:37:25 | 4.74 | 72.01 | 1021.33 |
| 20.03.2026 08:53:04 | 5.25 | 72.01 | 1021.33 |
| 20.03.2026 08:53:05 | 5.25 | 72.13 | 1021.33 |
| 20.03.2026 09:07:23 | 5.44 | 72.13 | 1021.37 |
| 20.03.2026 09:07:24 | 5.44 | 73.02 | 1021.28 |
| 20.03.2026 09:14:14 | 6.16 | 73.02 | 1021.28 |
| 20.03.2026 09:19:09 | 6.87 | 71.5 | 1021.18 |
| 20.03.2026 09:19:10 | 6.87 | 68.79 | 1021.18 |
| 20.03.2026 09:32:57 | 7.58 | 68.79 | 1021.19 |
| 20.03.2026 09:41:22 | 8.29 | 66.14 | 1021.22 |
| 20.03.2026 09:47:09 | 9.02 | 63.68 | 1021.16 |
| 20.03.2026 09:47:10 | 9.02 | 61.78 | 1021.16 |
| 20.03.2026 09:59:02 | 9.75 | 61.78 | 1021.04 |
| 20.03.2026 10:05:42 | 10.5 | 58.6 | 1020.97 |
| 20.03.2026 10:05:43 | 10.5 | 56.19 | 1020.97 |
| 20.03.2026 10:20:53 | 11.24 | 56.19 | 1021 |
| 20.03.2026 10:20:54 | 11.24 | 52.07 | 1020.95 |
| 20.03.2026 10:25:28 | 11.97 | 52.07 | 1020.95 |
| 20.03.2026 10:25:29 | 11.97 | 50.09 | 1020.97 |
| 20.03.2026 10:41:08 | 12.06 | 50.09 | 1020.97 |
| 20.03.2026 10:41:09 | 12.06 | 49.15 | 1020.97 |
| 20.03.2026 10:50:56 | 12.69 | 49.15 | 1020.85 |
| 20.03.2026 10:50:57 | 12.69 | 47.83 | 1020.86 |
| 20.03.2026 10:57:47 | 13.43 | 47.83 | 1020.86 |
| 20.03.2026 10:57:48 | 13.43 | 46.87 | 1020.78 |
| 20.03.2026 11:07:14 | 12.69 | 46.87 | 1020.78 |
| 20.03.2026 11:22:54 | 12.85 | 48.02 | 1020.69 |
| 20.03.2026 11:22:55 | 12.85 | 47.63 | 1020.62 |
| 20.03.2026 11:38:34 | 12.3 | 47.63 | 1020.62 |
| 20.03.2026 11:38:35 | 12.3 | 48.14 | 1020.44 |
| 20.03.2026 11:54:15 | 12.86 | 48.14 | 1020.44 |
| 20.03.2026 11:58:39 | 13.39 | 45.45 | 1020.17 |
| 20.03.2026 11:58:40 | 13.39 | 44.38 | 1020.14 |
| 20.03.2026 12:07:14 | 14.12 | 44.38 | 1020.14 |
| 20.03.2026 12:07:15 | 14.12 | 42.84 | 1020.04 |
| 20.03.2026 12:22:54 | 14.43 | 42.84 | 1020.04 |
| 20.03.2026 12:22:55 | 14.43 | 39.84 | 1020.04 |
| 20.03.2026 12:26:27 | 14.87 | 39.84 | 1019.9 |
| 20.03.2026 12:42:08 | 15.04 | 38.83 | 1019.64 |
| 20.03.2026 12:50:52 | 15.58 | 38.83 | 1019.64 |
| 20.03.2026 12:50:53 | 15.58 | 38.04 | 1019.64 |
| 20.03.2026 13:06:33 | 15.56 | 38.04 | 1019.49 |
| 20.03.2026 13:22:13 | 15.4 | 36.67 | 1019.4 |
| 20.03.2026 13:53:33 | 15.89 | 36.59 | 1019.13 |
| 20.03.2026 13:53:34 | 15.89 | 35.55 | 1019.13 |
| 20.03.2026 14:09:14 | 15.65 | 35.55 | 1019.03 |
| 20.03.2026 14:18:51 | 14.82 | 34.94 | 1018.92 |
| 20.03.2026 14:34:31 | 14.23 | 38.1 | 1018.94 |
| 20.03.2026 14:34:32 | 14.23 | 40.2 | 1018.91 |
| 20.03.2026 14:40:30 | 14.1 | 40.2 | 1018.91 |
| 20.03.2026 14:56:10 | 13.61 | 40.12 | 1018.89 |
| 20.03.2026 15:01:05 | 13.34 | 41.65 | 1018.88 |
| 20.03.2026 15:01:06 | 13.34 | 41.89 | 1018.88 |
| 20.03.2026 15:22:23 | 12.63 | 42.33 | 1018.88 |
| 20.03.2026 15:22:24 | 12.63 | 44.23 | 1018.88 |
| 20.03.2026 15:32:00 | 11.91 | 44.23 | 1018.88 |
| 20.03.2026 15:32:01 | 11.91 | 49.76 | 1018.91 |
| 20.03.2026 15:41:38 | 11.2 | 49.76 | 1018.91 |
| 20.03.2026 15:52:49 | 10.49 | 52.77 | 1019.01 |
| 20.03.2026 16:08:29 | 9.87 | 60.4 | 1019.13 |
| 20.03.2026 16:10:07 | 9.78 | 64.89 | 1019.33 |
| 20.03.2026 16:25:47 | 9.7 | 64.38 | 1019.27 |
| 20.03.2026 16:41:27 | 9.37 | 67.54 | 1019.21 |
| 20.03.2026 16:41:28 | 9.37 | 67.79 | 1019.04 |
| 20.03.2026 17:12:47 | 9.41 | 71.55 | 1019.08 |
| 20.03.2026 17:12:48 | 9.41 | 71.88 | 1019.08 |
| 20.03.2026 17:28:28 | 9.52 | 71.88 | 1019.02 |
| 20.03.2026 17:44:08 | 9.27 | 70.34 | 1018.92 |
| 20.03.2026 17:54:06 | 9.07 | 71.3 | 1019.09 |
| 20.03.2026 18:09:46 | 8.73 | 72.01 | 1019.1 |
| 20.03.2026 18:09:49 | 8.73 | 73.54 | 1019.1 |
| 20.03.2026 18:25:29 | 8.43 | 73.54 | 1019.23 |
| 20.03.2026 18:33:11 | 8.36 | 74.61 | 1019.24 |
| 20.03.2026 18:33:12 | 8.36 | 74.75 | 1019.24 |
| 20.03.2026 18:48:52 | 8.16 | 74.75 | 1019.32 |
| 20.03.2026 19:04:32 | 8.08 | 74.58 | 1019.4 |
| 20.03.2026 19:04:33 | 8.08 | 75.42 | 1019.46 |
| 20.03.2026 19:20:12 | 8.08 | 75.42 | 1019.46 |
| 20.03.2026 19:20:13 | 8.08 | 75.82 | 1019.46 |
| 20.03.2026 19:35:52 | 8.08 | 75.82 | 1019.46 |
| 20.03.2026 19:35:53 | 8.08 | 78.19 | 1019.49 |
| 20.03.2026 19:51:32 | 7.98 | 78.19 | 1019.49 |
| 20.03.2026 19:51:33 | 7.98 | 79.82 | 1019.49 |
| 20.03.2026 20:07:13 | 7.8 | 79.82 | 1019.48 |
| 20.03.2026 20:21:52 | 7.65 | 80.8 | 1019.58 |
| 20.03.2026 20:21:53 | 7.65 | 81.18 | 1019.54 |
| 20.03.2026 20:37:32 | 7.67 | 81.18 | 1019.54 |
| 20.03.2026 20:37:33 | 7.67 | 81.49 | 1019.54 |
| 20.03.2026 20:53:13 | 7.54 | 81.49 | 1019.5 |
| 20.03.2026 21:08:53 | 7.63 | 81.53 | 1019.43 |
| 20.03.2026 21:24:33 | 7.71 | 80.23 | 1019.52 |
| 20.03.2026 21:40:13 | 7.7 | 77.71 | 1019.43 |
| 20.03.2026 21:55:53 | 7.67 | 76.8 | 1019.45 |
| 20.03.2026 22:27:13 | 7.52 | 77.49 | 1019.38 |
| 20.03.2026 22:27:14 | 7.52 | 78.12 | 1019.33 |
| 20.03.2026 22:42:53 | 7.52 | 78.12 | 1019.33 |
| 20.03.2026 22:42:54 | 7.52 | 76.49 | 1019.33 |
| 20.03.2026 22:58:33 | 7.6 | 76.49 | 1019.27 |
| 20.03.2026 22:58:34 | 7.6 | 75.06 | 1019.27 |
| 20.03.2026 23:14:14 | 7.49 | 75.06 | 1019.39 |
| 20.03.2026 23:29:54 | 7.38 | 74.79 | 1019.44 |
| 20.03.2026 23:45:34 | 7.27 | 76.83 | 1019.29 |
| 20.03.2026 23:45:35 | 7.27 | 78.27 | 1019.29 |
| 21.03.2026 00:01:14 | 7.07 | 78.27 | 1019.29 |
| 21.03.2026 00:01:15 | 7.07 | 78.88 | 1019.23 |
| 21.03.2026 00:06:41 | 6.95 | 78.88 | 1019.23 |
| 21.03.2026 00:06:42 | 6.95 | 79.96 | 1019.29 |
| 21.03.2026 00:22:21 | 6.84 | 79.96 | 1019.29 |
| 21.03.2026 00:22:22 | 6.84 | 80.11 | 1019.12 |
| 21.03.2026 00:38:01 | 6.68 | 80.11 | 1019.12 |
| 21.03.2026 00:38:02 | 6.68 | 81.5 | 1019.09 |
| 21.03.2026 00:53:41 | 6.67 | 81.5 | 1019.09 |
| 21.03.2026 00:53:42 | 6.67 | 81.8 | 1019.09 |
| 21.03.2026 01:09:21 | 6.6 | 81.8 | 1018.97 |
| 21.03.2026 01:09:22 | 6.6 | 81.88 | 1018.97 |
| 21.03.2026 01:25:02 | 6.65 | 81.88 | 1018.71 |
| 21.03.2026 01:56:22 | 6.4 | 82.79 | 1018.36 |
| 21.03.2026 02:12:02 | 6.28 | 84.39 | 1018.19 |
| 21.03.2026 02:12:03 | 6.28 | 85.28 | 1018.04 |
| 21.03.2026 02:14:53 | 6.24 | 85.28 | 1018.04 |
| 21.03.2026 02:30:33 | 6.26 | 85.22 | 1017.94 |
| 21.03.2026 02:30:34 | 6.26 | 85.83 | 1017.96 |
| 21.03.2026 02:46:13 | 6.22 | 85.83 | 1017.96 |
| 21.03.2026 02:46:14 | 6.22 | 85.92 | 1017.94 |
| 21.03.2026 03:01:53 | 6.12 | 85.92 | 1017.94 |
| 21.03.2026 03:01:54 | 6.12 | 86.54 | 1017.78 |
| 21.03.2026 03:17:33 | 6.02 | 86.54 | 1017.78 |
| 21.03.2026 03:17:34 | 6.02 | 87.52 | 1017.78 |
| 21.03.2026 03:33:13 | 5.96 | 87.52 | 1017.82 |
| 21.03.2026 03:33:14 | 5.96 | 87.84 | 1017.82 |
| 21.03.2026 03:48:53 | 5.77 | 87.84 | 1017.8 |
| 21.03.2026 03:48:54 | 5.77 | 87.23 | 1017.8 |
| 21.03.2026 04:04:34 | 5.75 | 87.23 | 1017.75 |
| 21.03.2026 04:20:14 | 5.68 | 86.31 | 1017.82 |
| 21.03.2026 04:35:54 | 5.66 | 87.14 | 1017.78 |
| 21.03.2026 04:51:34 | 5.56 | 86.93 | 1017.69 |
| 21.03.2026 05:08:31 | 5.43 | 87.57 | 1017.48 |
| 21.03.2026 05:24:11 | 5.36 | 86.88 | 1017.36 |
| 21.03.2026 05:39:51 | 5.48 | 86.71 | 1017.47 |
| 21.03.2026 06:11:11 | 5.55 | 86.66 | 1017.69 |
| 21.03.2026 06:11:12 | 5.55 | 87.03 | 1017.75 |
| 21.03.2026 06:26:51 | 5.58 | 87.03 | 1017.75 |
| 21.03.2026 06:26:52 | 5.58 | 87.94 | 1017.82 |
| 21.03.2026 06:42:31 | 5.64 | 87.94 | 1017.82 |
| 21.03.2026 06:42:32 | 5.64 | 87.88 | 1017.93 |
| 21.03.2026 06:58:11 | 5.57 | 87.88 | 1017.93 |
| 21.03.2026 06:58:12 | 5.57 | 87 | 1017.93 |
| 21.03.2026 07:13:52 | 5.64 | 87 | 1018.03 |
| 21.03.2026 07:29:32 | 5.8 | 86.16 | 1018.05 |
| 21.03.2026 07:42:17 | 6.24 | 83.86 | 1017.97 |
| 21.03.2026 07:57:57 | 6.39 | 82.26 | 1018 |
| 21.03.2026 08:13:37 | 6.59 | 81.57 | 1018.08 |
| 21.03.2026 08:29:17 | 6.48 | 81.08 | 1018.18 |
| 21.03.2026 08:44:57 | 6.86 | 82.26 | 1018.23 |
| 21.03.2026 08:51:06 | 6.95 | 80.88 | 1018.14 |
| 21.03.2026 09:06:45 | 7.44 | 81.15 | 1018.05 |
| 21.03.2026 09:06:46 | 7.44 | 79.98 | 1018.05 |
| 21.03.2026 09:16:34 | 7.65 | 78.03 | 1018.1 |
| 21.03.2026 09:32:13 | 8.13 | 78.03 | 1018.1 |
| 21.03.2026 09:32:14 | 8.13 | 75.24 | 1018.1 |
| 21.03.2026 09:35:25 | 8.35 | 75.24 | 1018.05 |
| 21.03.2026 09:53:16 | 9.82 | 71.08 | 1018.06 |
| 21.03.2026 09:59:45 | 10.54 | 68.56 | 1018 |
| 21.03.2026 09:59:46 | 10.54 | 65.31 | 1017.92 |
| 21.03.2026 10:15:50 | 9.79 | 67.81 | 1018.07 |
| 21.03.2026 10:23:53 | 9.08 | 67.6 | 1018.07 |
| 21.03.2026 10:23:54 | 9.08 | 69.41 | 1018.13 |
| 21.03.2026 10:35:15 | 9.79 | 69.41 | 1018.13 |
| 21.03.2026 10:40:32 | 10.51 | 65.51 | 1017.89 |
| 21.03.2026 10:56:11 | 9.93 | 65.51 | 1017.89 |
| 21.03.2026 10:56:12 | 9.93 | 64.59 | 1017.97 |
| 21.03.2026 11:02:51 | 9.78 | 64.59 | 1017.97 |
| 21.03.2026 11:02:52 | 9.78 | 65.98 | 1017.98 |
| 21.03.2026 11:18:31 | 9.22 | 65.98 | 1017.98 |
| 21.03.2026 11:18:32 | 9.22 | 70.73 | 1017.98 |
| 21.03.2026 11:27:06 | 10.5 | 70.73 | 1017.98 |
| 21.03.2026 11:42:46 | 10.02 | 67.17 | 1017.92 |
| 21.03.2026 11:44:24 | 9.77 | 67.39 | 1017.86 |
| 21.03.2026 11:50:11 | 9.07 | 68.07 | 1017.88 |
| 21.03.2026 11:50:12 | 9.07 | 71.15 | 1017.88 |
| 21.03.2026 12:05:51 | 8.5 | 71.15 | 1018.01 |
| 21.03.2026 12:05:52 | 8.5 | 74.5 | 1018.01 |
| 21.03.2026 12:33:24 | 9.8 | 72.44 | 1017.87 |
| 21.03.2026 12:33:25 | 9.8 | 71.86 | 1017.8 |
| 21.03.2026 12:49:04 | 10.01 | 71.86 | 1017.8 |
| 21.03.2026 12:49:05 | 10.01 | 69.56 | 1017.66 |
| 21.03.2026 13:04:44 | 9.78 | 69.56 | 1017.66 |
| 21.03.2026 13:04:45 | 9.78 | 69.77 | 1017.66 |
| 21.03.2026 13:07:14 | 10.53 | 69.77 | 1017.59 |
| 21.03.2026 13:07:15 | 10.53 | 67.58 | 1017.54 |
| 21.03.2026 13:12:20 | 11.24 | 67.58 | 1017.54 |
| 21.03.2026 13:12:21 | 11.24 | 63.32 | 1017.54 |
| 21.03.2026 13:28:01 | 10.83 | 63.32 | 1017.42 |
| 21.03.2026 13:31:02 | 10.5 | 63.22 | 1017.29 |
| 21.03.2026 13:46:42 | 10.2 | 62.88 | 1017.28 |
| 21.03.2026 14:05:02 | 11.24 | 60.33 | 1017.18 |
| 21.03.2026 14:05:03 | 11.24 | 58.12 | 1017.16 |
| 21.03.2026 14:16:55 | 11.99 | 58.12 | 1017.16 |
| 21.03.2026 14:32:35 | 11.94 | 55.34 | 1017.08 |
| 21.03.2026 14:32:36 | 11.94 | 52.6 | 1016.98 |
| 21.03.2026 14:48:16 | 12.06 | 50.73 | 1017 |
| 21.03.2026 14:52:50 | 11.22 | 50.73 | 1017 |
| 21.03.2026 15:08:30 | 11.04 | 51.41 | 1016.96 |
| 21.03.2026 15:08:31 | 11.04 | 51.99 | 1016.95 |
| 21.03.2026 15:24:11 | 11.23 | 50.56 | 1016.91 |
| 21.03.2026 15:39:51 | 11.23 | 49.29 | 1016.91 |
| 21.03.2026 15:55:31 | 11.12 | 49.29 | 1016.86 |
| 21.03.2026 16:11:11 | 11.24 | 48.72 | 1016.9 |
| 21.03.2026 16:26:51 | 11.07 | 47.91 | 1016.91 |
| 21.03.2026 16:26:52 | 11.07 | 48.89 | 1016.95 |
| 21.03.2026 16:55:27 | 10.66 | 49.11 | 1017.07 |
| 21.03.2026 17:11:07 | 10.03 | 49.41 | 1017.12 |
| 21.03.2026 17:15:42 | 9.8 | 51 | 1017.23 |
| 21.03.2026 17:31:22 | 9.25 | 52.06 | 1017.29 |
| 21.03.2026 17:35:36 | 9.06 | 54.8 | 1017.4 |
| 21.03.2026 17:51:16 | 8.6 | 56.01 | 1017.43 |
| 21.03.2026 17:57:56 | 8.35 | 58.04 | 1017.56 |
| 21.03.2026 18:13:36 | 7.86 | 59.57 | 1017.57 |
| 21.03.2026 18:13:37 | 7.86 | 61.88 | 1017.72 |
| 21.03.2026 18:19:45 | 7.65 | 61.88 | 1017.72 |
| 21.03.2026 18:35:25 | 7.25 | 63.06 | 1017.78 |
| 21.03.2026 18:43:28 | 6.95 | 66.2 | 1017.92 |
| 21.03.2026 18:43:29 | 6.95 | 67.74 | 1017.96 |
| 21.03.2026 19:07:12 | 6.24 | 69.15 | 1018 |
| 21.03.2026 19:22:51 | 5.79 | 69.49 | 1018.07 |
| 21.03.2026 19:28:08 | 5.53 | 71.89 | 1018.29 |
| 21.03.2026 19:28:09 | 5.53 | 72.82 | 1018.33 |
| 21.03.2026 19:43:29 | 4.83 | 72.82 | 1018.33 |
| 21.03.2026 19:43:30 | 4.83 | 75.46 | 1018.51 |
| 21.03.2026 19:59:09 | 4.54 | 75.46 | 1018.51 |
| 21.03.2026 19:59:10 | 4.54 | 76.92 | 1018.51 |
| 21.03.2026 20:14:50 | 4.41 | 76.92 | 1018.68 |
| 21.03.2026 20:30:30 | 4.26 | 78.43 | 1018.9 |
| 21.03.2026 20:50:13 | 3.65 | 78.4 | 1019 |
| 21.03.2026 20:50:14 | 3.65 | 80.06 | 1019 |
| 21.03.2026 21:05:54 | 3.86 | 80.06 | 1019.03 |
| 21.03.2026 21:21:34 | 4.13 | 81.28 | 1019.14 |
| 21.03.2026 21:37:14 | 3.69 | 81.4 | 1019.3 |
| 21.03.2026 21:49:07 | 3.41 | 81.55 | 1019.43 |
| 21.03.2026 22:04:47 | 3.11 | 82.4 | 1019.56 |
| 21.03.2026 22:20:28 | 2.75 | 83.53 | 1019.5 |
| 21.03.2026 22:36:08 | 3.35 | 85.56 | 1019.59 |
| 21.03.2026 22:36:09 | 3.35 | 84.57 | 1019.62 |
| 21.03.2026 22:51:48 | 3.58 | 84.57 | 1019.62 |
| 21.03.2026 22:51:49 | 3.58 | 83.58 | 1019.62 |
| 21.03.2026 23:07:28 | 3.66 | 83.58 | 1019.51 |
| 21.03.2026 23:07:29 | 3.66 | 83.18 | 1019.53 |
| 21.03.2026 23:23:08 | 2.93 | 83.18 | 1019.53 |
| 21.03.2026 23:23:09 | 2.93 | 85.55 | 1019.53 |
| 21.03.2026 23:29:48 | 2.71 | 85.55 | 1019.5 |
| 21.03.2026 23:29:49 | 2.71 | 85.5 | 1019.5 |
| 21.03.2026 23:45:28 | 2.17 | 85.5 | 1019.52 |
| 21.03.2026 23:45:29 | 2.17 | 86.59 | 1019.52 |
| 21.03.2026 23:53:01 | 2.01 | 86.59 | 1019.49 |
| 22.03.2026 00:24:21 | 1.57 | 87.84 | 1019.56 |
| 22.03.2026 00:40:01 | 1.35 | 89.47 | 1019.71 |
| 22.03.2026 00:41:49 | 1.31 | 89.21 | 1019.75 |
| 22.03.2026 01:13:09 | 0.88 | 90.5 | 1019.72 |
| 22.03.2026 01:13:10 | 0.88 | 90.68 | 1019.63 |
| 22.03.2026 01:28:49 | 0.65 | 90.68 | 1019.63 |
| 22.03.2026 01:32:01 | 0.6 | 91.39 | 1019.63 |
| 22.03.2026 01:47:41 | 0.28 | 91.45 | 1019.64 |
| 22.03.2026 02:03:21 | 0.09 | 91.98 | 1019.6 |
| 22.03.2026 02:19:01 | 0.06 | 92.49 | 1019.41 |
| 22.03.2026 02:32:58 | -0.1 | 92.42 | 1019.39 |
| 22.03.2026 03:04:19 | -0.45 | 92.89 | 1019.39 |
| 22.03.2026 03:19:59 | -0.5 | 92.67 | 1019.52 |
| 22.03.2026 03:35:39 | -0.64 | 93.2 | 1019.62 |
| 22.03.2026 03:35:40 | -0.64 | 93.38 | 1019.64 |
| 22.03.2026 03:51:19 | -0.72 | 93.38 | 1019.64 |
| 22.03.2026 03:51:20 | -0.72 | 93.43 | 1019.77 |
| 22.03.2026 03:54:52 | -0.81 | 93.12 | 1019.77 |
| 22.03.2026 04:10:31 | -1 | 93.12 | 1019.69 |
| 22.03.2026 04:10:32 | -1 | 93.21 | 1019.69 |
| 22.03.2026 04:26:12 | -1.11 | 93.21 | 1019.71 |
| 22.03.2026 04:41:52 | -1.19 | 93.3 | 1019.79 |
| 22.03.2026 04:57:32 | -1.31 | 93.44 | 1019.74 |
| 22.03.2026 05:13:12 | -1.39 | 93.47 | 1019.7 |
| 22.03.2026 05:28:54 | -1.52 | 93.91 | 1019.71 |
| 22.03.2026 05:28:55 | -1.52 | 93.44 | 1019.68 |
| 22.03.2026 05:44:34 | -1.57 | 93.44 | 1019.68 |
| 22.03.2026 06:00:14 | -1.68 | 93.59 | 1019.67 |
| 22.03.2026 06:00:15 | -1.68 | 93.21 | 1019.67 |
| 22.03.2026 06:15:55 | -1.75 | 93.47 | 1019.63 |
| 22.03.2026 06:31:35 | -1.46 | 93.47 | 1019.59 |
| 22.03.2026 06:47:15 | -1.27 | 92.71 | 1019.67 |
| 22.03.2026 07:02:57 | -0.81 | 91.73 | 1019.77 |
| 22.03.2026 07:18:37 | -0.31 | 90.96 | 1019.88 |
| 22.03.2026 07:18:38 | -0.31 | 89.51 | 1020.02 |
| 22.03.2026 07:23:01 | -0.09 | 89.51 | 1020.02 |
| 22.03.2026 07:23:02 | -0.09 | 88.95 | 1020.02 |
| 22.03.2026 07:38:41 | 0.59 | 88.95 | 1020.14 |
| 22.03.2026 07:38:42 | 0.59 | 87.37 | 1020.14 |
| 22.03.2026 07:39:16 | 0.61 | 87.37 | 1019.99 |
| 22.03.2026 07:39:17 | 0.61 | 87.28 | 1019.99 |
| 22.03.2026 07:54:56 | 1.17 | 87.28 | 1019.98 |
| 22.03.2026 07:54:57 | 1.17 | 85.96 | 1019.98 |
| 22.03.2026 07:57:05 | 1.34 | 85.96 | 1019.99 |
| 22.03.2026 07:57:06 | 1.34 | 85.95 | 1019.99 |
| 22.03.2026 08:12:46 | 1.96 | 85.95 | 1020.01 |
| 22.03.2026 08:14:54 | 2.05 | 84.84 | 1019.94 |
| 22.03.2026 08:14:55 | 2.05 | 85 | 1019.94 |
| 22.03.2026 08:25:34 | 2.76 | 85 | 1019.94 |
| 22.03.2026 08:25:35 | 2.76 | 84.24 | 1019.82 |
| 22.03.2026 08:40:03 | 3.46 | 84.24 | 1019.82 |
| 22.03.2026 08:40:04 | 3.46 | 83.79 | 1019.8 |
| 22.03.2026 08:51:14 | 4.17 | 83.79 | 1019.8 |
| 22.03.2026 09:06:54 | 4.84 | 81.18 | 1019.75 |
| 22.03.2026 09:06:55 | 4.84 | 77.28 | 1019.66 |
| 22.03.2026 09:07:50 | 4.88 | 77.28 | 1019.66 |
| 22.03.2026 09:20:25 | 5.59 | 77.16 | 1019.6 |
| 22.03.2026 09:33:41 | 6.32 | 72.72 | 1019.47 |
| 22.03.2026 09:45:02 | 7.04 | 72.19 | 1019.4 |
| 22.03.2026 09:45:03 | 7.04 | 68.72 | 1019.23 |
| 22.03.2026 10:00:13 | 7.75 | 68.72 | 1019.23 |
| 22.03.2026 10:13:18 | 8.46 | 64.65 | 1019 |
| 22.03.2026 10:13:19 | 8.46 | 62.52 | 1019 |
| 22.03.2026 10:23:48 | 9.17 | 62.52 | 1018.84 |
| 22.03.2026 10:32:43 | 9.88 | 58.3 | 1018.7 |
| 22.03.2026 10:32:44 | 9.88 | 56.8 | 1018.52 |
| 22.03.2026 10:42:51 | 10.59 | 56.8 | 1018.52 |
| 22.03.2026 10:42:52 | 10.59 | 53.66 | 1018.52 |
| 22.03.2026 10:51:36 | 11.31 | 53.66 | 1018.35 |
| 22.03.2026 10:51:37 | 11.31 | 51.38 | 1018.35 |
| 22.03.2026 11:07:17 | 11.5 | 51.38 | 1018.23 |
| 22.03.2026 11:12:44 | 12.03 | 48.41 | 1018.15 |
| 22.03.2026 11:26:21 | 12.76 | 47.43 | 1018.08 |
| 22.03.2026 11:42:01 | 12.77 | 44.98 | 1017.87 |
| 22.03.2026 11:57:41 | 12.24 | 42.18 | 1017.78 |
| 22.03.2026 12:01:24 | 12.04 | 44.55 | 1017.71 |
| 22.03.2026 12:17:04 | 12.62 | 45.25 | 1017.65 |
| 22.03.2026 12:21:28 | 12.76 | 42.94 | 1017.53 |
| 22.03.2026 12:21:29 | 12.76 | 42.24 | 1017.44 |
| 22.03.2026 12:37:08 | 13.17 | 42.24 | 1017.44 |
| 22.03.2026 12:37:09 | 13.17 | 40.87 | 1017.44 |
| 22.03.2026 12:41:43 | 13.48 | 40.87 | 1017.33 |
| 22.03.2026 12:41:44 | 13.48 | 40.57 | 1017.35 |
| 22.03.2026 12:57:23 | 13.16 | 40.57 | 1017.35 |
| 22.03.2026 12:57:24 | 13.16 | 39.51 | 1017.35 |
| 22.03.2026 13:13:04 | 13.16 | 39.51 | 1017.16 |
| 22.03.2026 13:28:44 | 13.34 | 38.77 | 1017.06 |
| 22.03.2026 13:44:24 | 12.9 | 39.83 | 1017.03 |
| 22.03.2026 13:44:25 | 12.9 | 39.42 | 1016.93 |
| 22.03.2026 13:46:02 | 12.76 | 39.42 | 1016.93 |
| 22.03.2026 13:56:00 | 13.53 | 39.82 | 1016.84 |
| 22.03.2026 14:02:50 | 14.26 | 39.24 | 1016.71 |
| 22.03.2026 14:02:51 | 14.26 | 37.26 | 1016.6 |
| 22.03.2026 14:11:04 | 13.51 | 37.26 | 1016.6 |
| 22.03.2026 14:21:44 | 14.24 | 38.55 | 1016.67 |
| 22.03.2026 14:36:23 | 13.5 | 37.51 | 1016.52 |
| 22.03.2026 14:36:24 | 13.5 | 37.94 | 1016.52 |
| 22.03.2026 14:44:58 | 14.24 | 37.94 | 1016.52 |
| 22.03.2026 14:48:20 | 15 | 37.31 | 1016.39 |
| 22.03.2026 15:00:02 | 14.29 | 35.79 | 1016.36 |
| 22.03.2026 15:08:05 | 13.51 | 35.71 | 1016.26 |
| 22.03.2026 15:08:06 | 13.51 | 36.88 | 1016.28 |
| 22.03.2026 15:23:45 | 13.17 | 36.88 | 1016.28 |
| 22.03.2026 15:23:46 | 13.17 | 37.88 | 1016.21 |
| 22.03.2026 15:38:14 | 14.24 | 37.88 | 1016.21 |
| 22.03.2026 15:38:15 | 14.24 | 36.81 | 1016.21 |
| 22.03.2026 15:49:04 | 14.95 | 36.81 | 1016.08 |
| 22.03.2026 15:49:05 | 14.95 | 34.8 | 1016.08 |
| 22.03.2026 15:53:50 | 14.23 | 34.8 | 1015.88 |
| 22.03.2026 16:01:53 | 13.51 | 36.34 | 1015.98 |
| 22.03.2026 16:01:54 | 13.51 | 37.53 | 1015.97 |
| 22.03.2026 16:17:33 | 13.3 | 37.53 | 1015.97 |
| 22.03.2026 16:17:34 | 13.3 | 38.27 | 1015.99 |
| 22.03.2026 16:28:44 | 12.8 | 38.27 | 1015.99 |
| 22.03.2026 16:44:24 | 12.47 | 39.2 | 1015.98 |
| 22.03.2026 16:44:25 | 12.47 | 40.03 | 1015.98 |
| 22.03.2026 17:00:05 | 12.45 | 40.03 | 1015.97 |
| 22.03.2026 17:15:45 | 12.17 | 40.09 | 1015.96 |
| 22.03.2026 17:17:44 | 12.09 | 40.87 | 1015.93 |
| 22.03.2026 17:33:24 | 11.65 | 40.64 | 1015.95 |
| 22.03.2026 17:45:48 | 11.38 | 41.5 | 1016 |
| 22.03.2026 18:01:31 | 11.03 | 43.21 | 1015.98 |
| 22.03.2026 18:01:32 | 11.03 | 45.04 | 1015.97 |
| 22.03.2026 18:17:11 | 10.71 | 45.04 | 1015.97 |
| 22.03.2026 18:17:12 | 10.71 | 46.63 | 1015.9 |
| 22.03.2026 18:18:18 | 10.67 | 46.63 | 1015.9 |
| 22.03.2026 18:33:58 | 10.26 | 46.83 | 1015.91 |
| 22.03.2026 18:49:38 | 10.05 | 48.54 | 1015.93 |
| 22.03.2026 18:49:39 | 10.05 | 49.52 | 1016.02 |
| 22.03.2026 18:52:18 | 9.96 | 49.52 | 1016.02 |
| 22.03.2026 18:52:19 | 9.96 | 49.61 | 1016 |
| 22.03.2026 19:07:58 | 9.58 | 49.61 | 1016 |
| 22.03.2026 19:23:38 | 9.35 | 51.08 | 1016.05 |
| 22.03.2026 19:23:39 | 9.35 | 52.46 | 1016.05 |
| 22.03.2026 19:28:13 | 9.25 | 52.46 | 1016.04 |
| 22.03.2026 19:28:14 | 9.25 | 53.02 | 1016.08 |
| 22.03.2026 19:43:53 | 8.94 | 53.02 | 1016.08 |
| 22.03.2026 19:43:54 | 8.94 | 54.19 | 1016.08 |
| 22.03.2026 19:59:33 | 8.61 | 54.19 | 1016.08 |
| 22.03.2026 19:59:34 | 8.61 | 55.61 | 1016.08 |
| 22.03.2026 20:02:45 | 8.54 | 55.61 | 1016.11 |
| 22.03.2026 20:18:25 | 8.26 | 55.91 | 1016.1 |
| 22.03.2026 20:34:05 | 7.87 | 58.19 | 1016.04 |
| 22.03.2026 20:34:06 | 7.87 | 60.62 | 1016.14 |
| 22.03.2026 20:35:11 | 7.83 | 60.62 | 1016.14 |
| 22.03.2026 20:35:12 | 7.83 | 60.94 | 1016.14 |
| 22.03.2026 20:50:52 | 7.33 | 60.94 | 1016.17 |
| 22.03.2026 21:00:42 | 7.12 | 64.72 | 1016.23 |
| 22.03.2026 21:32:02 | 6.52 | 66.24 | 1016.22 |
| 22.03.2026 21:36:48 | 6.41 | 67.82 | 1016.32 |
| 22.03.2026 21:52:27 | 6.12 | 67.82 | 1016.33 |
| 22.03.2026 22:08:07 | 5.78 | 69.12 | 1016.47 |
| 22.03.2026 22:08:08 | 5.78 | 70.73 | 1016.47 |
| 22.03.2026 22:11:08 | 5.7 | 70.73 | 1016.45 |
| 22.03.2026 22:26:48 | 5.44 | 71.08 | 1016.46 |
| 22.03.2026 22:26:49 | 5.44 | 72.35 | 1016.46 |
| 22.03.2026 22:42:28 | 5.32 | 72.35 | 1016.44 |
| 22.03.2026 22:42:29 | 5.32 | 73.02 | 1016.44 |
| 22.03.2026 22:58:09 | 5.32 | 73.02 | 1016.46 |
| 22.03.2026 23:13:49 | 5.22 | 73.5 | 1016.46 |
| 22.03.2026 23:29:29 | 5.23 | 74.2 | 1016.47 |
| 22.03.2026 23:45:09 | 5.03 | 74.26 | 1016.58 |
| 22.03.2026 23:46:05 | 4.99 | 74.9 | 1016.58 |
| 23.03.2026 00:01:45 | 4.36 | 75 | 1016.58 |
| 23.03.2026 00:04:56 | 4.28 | 76.84 | 1016.54 |
| 23.03.2026 00:04:57 | 4.28 | 76.91 | 1016.53 |
| 23.03.2026 00:20:36 | 3.84 | 76.91 | 1016.53 |
| 23.03.2026 00:20:37 | 3.84 | 78.69 | 1016.59 |
| 23.03.2026 00:28:50 | 3.58 | 78.69 | 1016.59 |
| 23.03.2026 00:44:30 | 3.06 | 79.64 | 1016.57 |
| 23.03.2026 00:44:31 | 3.06 | 81.5 | 1016.65 |
| 23.03.2026 00:52:13 | 2.87 | 81.5 | 1016.65 |
| 23.03.2026 01:07:53 | 2.5 | 82.11 | 1016.67 |
| 23.03.2026 01:21:32 | 2.16 | 83.52 | 1016.69 |
| 23.03.2026 01:37:12 | 1.86 | 84.51 | 1016.67 |
| 23.03.2026 01:52:52 | 1.58 | 85.27 | 1016.7 |
| 23.03.2026 02:14:20 | 1.12 | 86.19 | 1016.76 |
| 23.03.2026 02:30:00 | 0.85 | 87.25 | 1016.77 |
| 23.03.2026 02:37:42 | 0.76 | 87.87 | 1016.76 |
| 23.03.2026 02:37:43 | 0.76 | 88.08 | 1016.76 |
| 23.03.2026 02:53:23 | 0.55 | 88.08 | 1016.85 |
| 23.03.2026 03:09:03 | 0.31 | 88.04 | 1016.88 |
| 23.03.2026 03:24:43 | 0.14 | 88.24 | 1016.9 |
| 23.03.2026 03:46:52 | -0.08 | 88.77 | 1016.89 |
| 23.03.2026 03:46:53 | -0.08 | 89.25 | 1016.89 |
| 23.03.2026 04:02:33 | -0.17 | 89.25 | 1016.98 |
| 23.03.2026 04:18:13 | -0.3 | 89.38 | 1016.97 |
| 23.03.2026 04:33:53 | -0.5 | 89.86 | 1017.04 |
| 23.03.2026 04:43:30 | -0.66 | 89.89 | 1017.2 |
| 23.03.2026 04:43:31 | -0.66 | 89.5 | 1017.16 |
| 23.03.2026 05:30:31 | -0.86 | 90.24 | 1017.35 |
| 23.03.2026 05:46:11 | -0.92 | 89.91 | 1017.42 |
| 23.03.2026 06:01:51 | -0.95 | 89.76 | 1017.46 |
| 23.03.2026 06:17:31 | -1 | 90.05 | 1017.55 |
| 23.03.2026 06:17:34 | -1 | 89.77 | 1017.65 |
| 23.03.2026 06:33:14 | -0.79 | 89.77 | 1017.65 |
| 23.03.2026 06:48:54 | -0.57 | 88.74 | 1017.79 |
| 23.03.2026 06:48:55 | -0.57 | 86.94 | 1017.91 |
| 23.03.2026 07:04:34 | -0.17 | 86.94 | 1017.91 |
| 23.03.2026 07:04:35 | -0.17 | 85.7 | 1018.09 |
| 23.03.2026 07:10:33 | 0.04 | 85.7 | 1018.09 |
| 23.03.2026 07:26:16 | 0.67 | 83.84 | 1018.02 |
| 23.03.2026 07:27:32 | 0.75 | 83.84 | 1018.02 |
| 23.03.2026 07:27:33 | 0.75 | 83.61 | 1018.06 |
| 23.03.2026 07:43:12 | 1.36 | 83.61 | 1018.06 |
| 23.03.2026 07:43:13 | 1.36 | 82.29 | 1018.07 |
| 23.03.2026 07:44:08 | 1.45 | 82.29 | 1018.07 |
| 23.03.2026 07:44:09 | 1.45 | 82.4 | 1018.07 |
| 23.03.2026 07:57:25 | 2.16 | 82.4 | 1018.12 |
| 23.03.2026 08:13:05 | 2.85 | 80.34 | 1018.14 |
| 23.03.2026 08:13:51 | 2.87 | 78.4 | 1018.21 |
| 23.03.2026 08:13:54 | 2.87 | 78.4 | 1018.23 |
| 23.03.2026 08:29:15 | 3.58 | 78.4 | 1018.23 |
| 23.03.2026 08:40:05 | 4.28 | 76.83 | 1018.4 |
| 23.03.2026 08:40:09 | 4.28 | 75.21 | 1018.32 |
| 23.03.2026 08:53:24 | 5 | 75.21 | 1018.32 |
| 23.03.2026 08:53:25 | 5 | 72.99 | 1018.27 |
| 23.03.2026 09:05:38 | 5.71 | 72.99 | 1018.27 |
| 23.03.2026 09:05:39 | 5.71 | 71.37 | 1018.31 |
| 23.03.2026 09:17:00 | 6.42 | 71.37 | 1018.31 |
| 23.03.2026 09:30:06 | 7.13 | 68.7 | 1018.37 |
| 23.03.2026 09:39:22 | 7.84 | 66.83 | 1018.3 |
| 23.03.2026 09:52:38 | 8.55 | 64.3 | 1018.32 |
| 23.03.2026 09:52:39 | 8.55 | 61.86 | 1018.32 |
| 23.03.2026 10:02:47 | 9.26 | 61.86 | 1018.38 |
| 23.03.2026 10:02:48 | 9.26 | 59.08 | 1018.3 |
| 23.03.2026 10:15:53 | 9.97 | 59.08 | 1018.3 |
| 23.03.2026 10:28:06 | 10.68 | 56.09 | 1018.23 |
| 23.03.2026 10:28:07 | 10.68 | 51.76 | 1018.13 |
| 23.03.2026 10:41:33 | 11.4 | 51.76 | 1018.13 |
| 23.03.2026 10:57:15 | 12.1 | 47.88 | 1018.16 |
| 23.03.2026 10:57:16 | 12.1 | 46.32 | 1018.1 |
| 23.03.2026 11:12:55 | 12.44 | 46.32 | 1018.1 |
| 23.03.2026 11:12:56 | 12.44 | 41.4 | 1018.1 |
| 23.03.2026 11:20:17 | 12.82 | 41.4 | 1018.1 |
| 23.03.2026 11:20:18 | 12.82 | 41.55 | 1018.12 |
| 23.03.2026 11:26:26 | 13.53 | 41.55 | 1018.12 |
| 23.03.2026 11:26:27 | 13.53 | 38.9 | 1018.15 |
| 23.03.2026 11:36:35 | 14.24 | 38.9 | 1018.15 |
| 23.03.2026 12:00:19 | 15.29 | 35.03 | 1017.93 |
| 23.03.2026 12:05:04 | 15.77 | 32.58 | 1017.76 |
| 23.03.2026 12:05:05 | 15.77 | 32.59 | 1017.76 |
| 23.03.2026 12:10:42 | 16.5 | 32.59 | 1017.85 |
| 23.03.2026 12:10:43 | 16.5 | 32.31 | 1017.89 |
| 23.03.2026 12:17:53 | 15.68 | 32.31 | 1017.89 |
| 23.03.2026 12:17:54 | 15.68 | 32.89 | 1017.89 |
| 23.03.2026 12:37:39 | 15.64 | 33.58 | 1017.98 |
| 23.03.2026 12:37:40 | 15.64 | 32.29 | 1017.89 |
| 23.03.2026 12:42:56 | 16.37 | 32.29 | 1017.89 |
| 23.03.2026 12:42:57 | 16.37 | 30.96 | 1017.87 |
| 23.03.2026 12:49:47 | 15.61 | 30.96 | 1017.87 |
| 23.03.2026 12:56:58 | 16.35 | 31.93 | 1018.04 |
| 23.03.2026 12:56:59 | 16.35 | 30.97 | 1017.9 |
| 23.03.2026 13:10:35 | 15.56 | 30.97 | 1017.9 |
| 23.03.2026 13:10:36 | 15.56 | 31.64 | 1018.03 |
| 23.03.2026 13:22:32 | 15.58 | 31.48 | 1017.95 |
| 23.03.2026 13:38:12 | 15.6 | 31.71 | 1017.96 |
| 23.03.2026 13:38:13 | 15.6 | 32.87 | 1017.8 |
| 23.03.2026 13:42:37 | 14.85 | 32.87 | 1017.8 |
| 23.03.2026 13:46:51 | 14.11 | 33.82 | 1017.82 |
| 23.03.2026 13:46:52 | 14.11 | 34.76 | 1017.84 |
| 23.03.2026 14:02:31 | 14.54 | 34.76 | 1017.84 |
| 23.03.2026 14:02:32 | 14.54 | 33.92 | 1017.71 |
| 23.03.2026 14:18:12 | 14.6 | 33.92 | 1017.71 |
| 23.03.2026 14:22:15 | 14.85 | 35.57 | 1017.69 |
| 23.03.2026 14:30:19 | 15.57 | 33.94 | 1017.68 |
| 23.03.2026 14:45:59 | 15.82 | 32.36 | 1017.68 |
| 23.03.2026 14:46:00 | 15.82 | 32.54 | 1017.83 |
| 23.03.2026 15:01:39 | 15.39 | 32.54 | 1017.83 |
| 23.03.2026 15:01:40 | 15.39 | 31.95 | 1017.83 |
| 23.03.2026 15:12:19 | 16.28 | 31.95 | 1017.85 |
| 23.03.2026 15:12:20 | 16.28 | 31.08 | 1017.81 |
| 23.03.2026 15:28:00 | 16.7 | 29.56 | 1017.81 |
| 23.03.2026 15:43:40 | 15.86 | 29.56 | 1017.87 |
| 23.03.2026 15:45:49 | 15.58 | 30.95 | 1017.87 |
| 23.03.2026 16:01:29 | 15.59 | 31.19 | 1017.95 |
| 23.03.2026 16:01:30 | 15.59 | 32.17 | 1017.97 |
| 23.03.2026 16:17:09 | 15.65 | 32.17 | 1017.97 |
| 23.03.2026 16:17:10 | 15.65 | 31.39 | 1017.97 |
| 23.03.2026 16:32:50 | 14.98 | 31.39 | 1017.96 |
| 23.03.2026 16:48:30 | 15.15 | 31.99 | 1018.06 |
| 23.03.2026 17:04:10 | 15.32 | 31.93 | 1018.14 |
| 23.03.2026 17:19:50 | 15.02 | 31.54 | 1018.25 |
| 23.03.2026 17:19:51 | 15.02 | 30.88 | 1018.47 |
| 23.03.2026 17:22:20 | 14.87 | 30.88 | 1018.47 |
| 23.03.2026 17:38:00 | 14.48 | 31.22 | 1018.47 |
| 23.03.2026 17:38:01 | 14.48 | 32.48 | 1018.51 |
| 23.03.2026 17:42:25 | 14.16 | 32.48 | 1018.51 |
| 23.03.2026 17:58:05 | 13.46 | 32.54 | 1018.59 |
| 23.03.2026 17:58:40 | 13.44 | 35.64 | 1018.77 |
| 23.03.2026 18:29:41 | 12.14 | 37.82 | 1018.98 |
| 23.03.2026 18:32:01 | 12.02 | 40.41 | 1019.17 |
| 23.03.2026 18:47:33 | 11.32 | 43.13 | 1019.38 |
| 23.03.2026 18:59:35 | 10.61 | 43.13 | 1019.38 |
| 23.03.2026 19:13:23 | 9.9 | 45.97 | 1019.6 |
| 23.03.2026 19:23:52 | 9.19 | 50.49 | 1019.88 |
| 23.03.2026 19:23:53 | 9.19 | 53.58 | 1020.01 |
| 23.03.2026 19:39:32 | 8.55 | 53.58 | 1020.01 |
| 23.03.2026 19:39:33 | 8.55 | 55.72 | 1020.08 |
| 23.03.2026 19:53:03 | 7.76 | 55.96 | 1020.1 |
| 23.03.2026 20:06:40 | 7.06 | 58.46 | 1020.17 |
| 23.03.2026 20:22:20 | 6.55 | 60.49 | 1020.42 |
| 23.03.2026 20:43:48 | 5.78 | 62.7 | 1020.74 |
| 23.03.2026 20:49:46 | 5.64 | 65.14 | 1021.01 |
| 23.03.2026 21:05:26 | 5.18 | 66.41 | 1021.04 |
| 23.03.2026 21:19:13 | 4.93 | 68.66 | 1021.06 |
| 23.03.2026 21:19:14 | 4.93 | 69.98 | 1021.09 |
| 23.03.2026 21:44:10 | 4.22 | 71.62 | 1021.23 |
| 23.03.2026 21:59:50 | 3.91 | 72.63 | 1021.4 |
| 23.03.2026 22:15:30 | 3.54 | 73.68 | 1021.59 |
| 23.03.2026 22:17:07 | 3.51 | 74.85 | 1021.7 |
| 23.03.2026 22:17:08 | 3.51 | 74.86 | 1021.7 |
| 23.03.2026 22:32:47 | 3.26 | 74.86 | 1021.76 |
| 23.03.2026 22:32:48 | 3.26 | 75.77 | 1021.76 |
| 23.03.2026 22:48:28 | 3.12 | 75.77 | 1021.82 |
| 23.03.2026 23:04:08 | 2.84 | 76.27 | 1021.97 |
| 23.03.2026 23:05:14 | 2.8 | 77.25 | 1021.96 |
| 23.03.2026 23:20:54 | 2.49 | 77.5 | 1022.03 |
| 23.03.2026 23:20:55 | 2.49 | 78.17 | 1021.84 |
| 23.03.2026 23:36:35 | 2.26 | 78.99 | 1021.8 |
| 23.03.2026 23:49:50 | 2.1 | 78.99 | 1021.8 |
| 23.03.2026 23:49:51 | 2.1 | 79.99 | 1021.81 |
| 24.03.2026 00:05:30 | 1.84 | 79.99 | 1021.81 |
| 24.03.2026 00:05:31 | 1.84 | 80.42 | 1021.81 |
| 24.03.2026 00:36:51 | 1.55 | 81.24 | 1022.01 |
| 24.03.2026 00:48:12 | 1.39 | 81.59 | 1022.17 |
| 24.03.2026 00:48:13 | 1.39 | 82.29 | 1022.07 |
| 24.03.2026 01:03:52 | 1.26 | 82.29 | 1022.07 |
| 24.03.2026 01:03:53 | 1.26 | 82.67 | 1022.04 |
| 24.03.2026 01:19:32 | 1.03 | 82.67 | 1022.04 |
| 24.03.2026 01:35:12 | 0.86 | 82.75 | 1021.98 |
| 24.03.2026 01:35:13 | 0.86 | 83.37 | 1021.93 |
| 24.03.2026 01:44:08 | 0.68 | 83.37 | 1021.93 |
| 24.03.2026 02:15:29 | 0.39 | 84.12 | 1021.79 |
| 24.03.2026 02:31:09 | 0.25 | 84.28 | 1021.72 |
| 24.03.2026 02:46:49 | 0.14 | 84.97 | 1021.76 |
| 24.03.2026 03:02:29 | 0.09 | 85.12 | 1021.84 |
| 24.03.2026 03:02:30 | 0.09 | 85.47 | 1022.01 |
| 24.03.2026 03:18:09 | 0.05 | 85.47 | 1022.01 |
| 24.03.2026 03:18:10 | 0.05 | 86.18 | 1022.11 |
| 24.03.2026 03:33:49 | -0.01 | 86.18 | 1022.11 |
| 24.03.2026 03:33:50 | -0.01 | 85.67 | 1022 |
| 24.03.2026 03:34:35 | -0.03 | 85.67 | 1022 |
| 24.03.2026 03:50:15 | -0.17 | 85.66 | 1022.08 |
| 24.03.2026 04:05:55 | -0.32 | 86.23 | 1022.14 |
| 24.03.2026 04:21:35 | -0.43 | 86.79 | 1022.03 |
| 24.03.2026 04:37:15 | -0.5 | 86.78 | 1022.17 |
| 24.03.2026 04:52:55 | -0.62 | 87.26 | 1022.31 |
| 24.03.2026 04:52:56 | -0.62 | 86.81 | 1022.42 |
| 24.03.2026 05:01:19 | -0.73 | 86.81 | 1022.42 |
| 24.03.2026 05:01:23 | -0.73 | 87.36 | 1022.42 |
| 24.03.2026 05:17:03 | -0.77 | 87.36 | 1022.35 |
| 24.03.2026 05:32:43 | -0.85 | 87.95 | 1022.53 |
| 24.03.2026 05:48:23 | -0.88 | 87.91 | 1022.57 |
| 24.03.2026 06:04:03 | -0.88 | 87.62 | 1022.59 |
| 24.03.2026 06:04:04 | -0.88 | 87.79 | 1022.56 |
| 24.03.2026 06:19:43 | -0.77 | 87.79 | 1022.56 |
| 24.03.2026 06:19:44 | -0.77 | 87.33 | 1022.34 |
| 24.03.2026 06:35:23 | -0.44 | 87.33 | 1022.34 |
| 24.03.2026 06:35:24 | -0.44 | 85.96 | 1022.34 |
| 24.03.2026 06:51:04 | -0.04 | 85.96 | 1022.42 |
| 24.03.2026 06:51:18 | -0.02 | 84.95 | 1022.28 |
| 24.03.2026 06:51:19 | -0.02 | 84.9 | 1022.27 |
| 24.03.2026 07:06:08 | 0.69 | 84.9 | 1022.27 |
| 24.03.2026 07:18:01 | 1.4 | 82.39 | 1022.3 |
| 24.03.2026 07:30:56 | 2.11 | 81.33 | 1022.38 |
| 24.03.2026 07:30:57 | 2.11 | 80.32 | 1022.39 |
| 24.03.2026 07:48:37 | 3.51 | 78.9 | 1022.39 |
| 24.03.2026 07:57:43 | 4.21 | 76.74 | 1022.33 |
| 24.03.2026 08:10:48 | 4.94 | 74.41 | 1022.31 |
| 24.03.2026 08:10:49 | 4.94 | 72.02 | 1022.31 |
| 24.03.2026 08:20:36 | 5.67 | 72.02 | 1022.42 |
| 24.03.2026 08:20:37 | 5.67 | 70.02 | 1022.51 |
| 24.03.2026 08:31:58 | 6.38 | 70.02 | 1022.51 |
| 24.03.2026 08:40:22 | 7.11 | 68.68 | 1022.32 |
| 24.03.2026 08:40:23 | 7.11 | 67.6 | 1022.27 |
| 24.03.2026 08:54:45 | 8.56 | 66.11 | 1022.35 |
| 24.03.2026 09:05:56 | 9.28 | 63.29 | 1022.32 |
| 24.03.2026 09:05:59 | 9.28 | 60.06 | 1022.32 |
| 24.03.2026 09:06:00 | 9.28 | 60.06 | 1022.29 |
| 24.03.2026 09:12:18 | 10.01 | 60.06 | 1022.29 |
| 24.03.2026 09:12:19 | 10.01 | 57.82 | 1022.2 |
| 24.03.2026 09:25:34 | 10.73 | 57.82 | 1022.2 |
| 24.03.2026 09:25:35 | 10.73 | 54.94 | 1022.2 |
| 24.03.2026 09:29:38 | 11.44 | 54.94 | 1022.16 |
| 24.03.2026 09:29:39 | 11.44 | 53.51 | 1022.14 |
| 24.03.2026 09:37:42 | 12.14 | 53.51 | 1022.14 |
| 24.03.2026 09:37:43 | 12.14 | 50.66 | 1022.23 |
| 24.03.2026 09:48:01 | 12.87 | 50.66 | 1022.23 |
| 24.03.2026 09:48:02 | 12.87 | 48.71 | 1022.06 |
| 24.03.2026 10:03:41 | 12.52 | 48.71 | 1022.06 |
| 24.03.2026 10:03:42 | 12.52 | 47.62 | 1022.06 |
| 24.03.2026 10:32:48 | 13.59 | 46.99 | 1021.99 |
| 24.03.2026 10:32:49 | 13.59 | 46.01 | 1021.73 |
| 24.03.2026 10:40:20 | 14.3 | 46.01 | 1021.73 |
| 24.03.2026 10:40:21 | 14.3 | 45.63 | 1021.73 |
| 24.03.2026 10:56:01 | 14.7 | 45.63 | 1021.66 |
| 24.03.2026 11:02:11 | 15.03 | 40.43 | 1021.53 |
| 24.03.2026 11:02:12 | 15.03 | 38.81 | 1021.38 |
| 24.03.2026 11:08:30 | 15.74 | 38.81 | 1021.38 |
| 24.03.2026 11:08:31 | 15.74 | 37.48 | 1021.25 |
| 24.03.2026 11:10:30 | 16.44 | 37.48 | 1021.25 |
| 24.03.2026 11:26:10 | 16.05 | 36.41 | 1021.15 |
| 24.03.2026 11:41:51 | 16.47 | 36.36 | 1021.07 |
| 24.03.2026 11:57:31 | 16.95 | 38.16 | 1020.96 |
| 24.03.2026 11:57:32 | 16.95 | 36.22 | 1020.75 |
| 24.03.2026 12:06:27 | 17.15 | 36.22 | 1020.75 |
| 24.03.2026 12:22:07 | 17.68 | 35.67 | 1020.7 |
| 24.03.2026 12:32:47 | 16.44 | 35.58 | 1020.58 |
| 24.03.2026 12:39:16 | 17.18 | 36.12 | 1020.38 |
| 24.03.2026 12:39:17 | 17.18 | 36.15 | 1020.38 |
| 24.03.2026 12:54:57 | 16.95 | 36.15 | 1020.39 |
| 24.03.2026 13:10:37 | 17.27 | 33.41 | 1020.17 |
| 24.03.2026 13:10:38 | 17.27 | 34.28 | 1019.93 |
| 24.03.2026 13:26:17 | 17.58 | 34.28 | 1019.93 |
| 24.03.2026 13:26:18 | 17.58 | 34.26 | 1019.61 |
| 24.03.2026 13:41:57 | 17.52 | 34.26 | 1019.61 |
| 24.03.2026 13:41:58 | 17.52 | 29.44 | 1019.61 |
| 24.03.2026 13:57:38 | 17.21 | 29.44 | 1019.36 |
| 24.03.2026 14:13:18 | 17.48 | 32.29 | 1019.17 |
| 24.03.2026 14:13:19 | 17.48 | 32.5 | 1019.13 |
| 24.03.2026 14:28:58 | 17.74 | 32.5 | 1019.13 |
| 24.03.2026 14:28:59 | 17.74 | 31.12 | 1019.13 |
| 24.03.2026 14:32:10 | 17.9 | 31.12 | 1018.79 |
| 24.03.2026 14:32:11 | 17.9 | 30.24 | 1018.79 |
| 24.03.2026 14:39:53 | 17.19 | 30.24 | 1018.79 |
| 24.03.2026 14:39:54 | 17.19 | 30.6 | 1018.69 |
| 24.03.2026 14:55:33 | 17.43 | 30.6 | 1018.69 |
| 24.03.2026 14:55:34 | 17.43 | 29.59 | 1018.69 |
| 24.03.2026 15:11:14 | 17.7 | 29.59 | 1018.53 |
| 24.03.2026 15:26:54 | 17.35 | 27.14 | 1018.23 |
| 24.03.2026 15:26:55 | 17.35 | 27.22 | 1018.19 |
| 24.03.2026 15:32:53 | 17.92 | 27.22 | 1018.19 |
| 24.03.2026 15:48:33 | 18.1 | 26.09 | 1018.2 |
| 24.03.2026 16:04:13 | 17.38 | 26.9 | 1017.95 |
| 24.03.2026 16:04:14 | 17.38 | 28.29 | 1017.87 |
| 24.03.2026 16:11:45 | 17.17 | 28.29 | 1017.87 |
| 24.03.2026 16:11:46 | 17.17 | 29.53 | 1017.79 |
| 24.03.2026 16:27:25 | 16.93 | 29.53 | 1017.79 |
| 24.03.2026 16:27:26 | 16.93 | 29.44 | 1017.79 |
| 24.03.2026 16:33:44 | 16.45 | 29.44 | 1017.69 |
| 24.03.2026 16:33:45 | 16.45 | 29.97 | 1017.69 |
| 24.03.2026 17:05:05 | 16.11 | 29.77 | 1017.32 |
| 24.03.2026 17:05:06 | 16.11 | 30.18 | 1017.21 |
| 24.03.2026 17:14:32 | 15.75 | 30.18 | 1017.21 |
| 24.03.2026 17:30:12 | 15.17 | 31.51 | 1017.21 |
| 24.03.2026 17:30:13 | 15.17 | 33.93 | 1017.06 |
| 24.03.2026 17:32:31 | 15.03 | 33.93 | 1017.06 |
| 24.03.2026 17:48:11 | 14.41 | 34.41 | 1017.01 |
| 24.03.2026 17:48:12 | 14.41 | 36.05 | 1017.01 |
| 24.03.2026 17:51:44 | 14.31 | 36.05 | 1017.01 |
| 24.03.2026 18:02:44 | 13.61 | 36.28 | 1017.03 |
| 24.03.2026 18:02:45 | 13.61 | 37.54 | 1016.94 |
| 24.03.2026 18:15:19 | 12.9 | 37.54 | 1016.94 |
| 24.03.2026 18:26:51 | 12.19 | 39 | 1016.91 |
| 24.03.2026 18:42:31 | 11.65 | 40.23 | 1016.89 |
| 24.03.2026 18:55:57 | 11.48 | 41.59 | 1016.84 |
| 24.03.2026 18:55:58 | 11.48 | 42.12 | 1016.84 |
| 24.03.2026 19:11:38 | 11.39 | 42.12 | 1016.78 |
| 24.03.2026 19:27:18 | 11.16 | 43.95 | 1016.83 |
| 24.03.2026 19:42:58 | 11.01 | 45.42 | 1016.77 |
| 24.03.2026 19:58:38 | 10.89 | 46.11 | 1016.6 |
| 24.03.2026 19:58:39 | 10.89 | 45.87 | 1016.28 |
| 24.03.2026 20:03:44 | 10.77 | 45.87 | 1016.28 |
| 24.03.2026 20:03:45 | 10.77 | 46.22 | 1016.28 |
| 24.03.2026 20:19:24 | 10.13 | 46.22 | 1016.29 |
| 24.03.2026 20:19:25 | 10.13 | 47.19 | 1016.29 |
| 24.03.2026 20:20:31 | 10.07 | 47.19 | 1016.11 |
| 24.03.2026 20:36:11 | 9.57 | 47.32 | 1016.03 |
| 24.03.2026 20:36:12 | 9.57 | 49.99 | 1015.86 |
| 24.03.2026 20:51:51 | 9.45 | 49.99 | 1015.86 |
| 24.03.2026 20:55:55 | 9.36 | 51.72 | 1015.7 |
| 24.03.2026 20:55:56 | 9.36 | 51.43 | 1015.74 |
| 24.03.2026 21:11:35 | 9.18 | 51.43 | 1015.74 |
| 24.03.2026 21:11:36 | 9.18 | 52.37 | 1015.74 |
| 24.03.2026 21:27:16 | 9.6 | 52.37 | 1015.51 |
| 24.03.2026 21:34:58 | 10.08 | 50.98 | 1015.28 |
| 24.03.2026 21:34:59 | 10.08 | 49.39 | 1015.22 |
| 24.03.2026 21:50:38 | 10.18 | 49.39 | 1015.22 |
| 24.03.2026 21:50:39 | 10.18 | 49.01 | 1015.01 |
| 24.03.2026 22:06:18 | 10.25 | 49.01 | 1015.01 |
| 24.03.2026 22:21:59 | 10.22 | 48.92 | 1014.98 |
| 24.03.2026 22:37:39 | 10.08 | 48.91 | 1014.75 |
| 24.03.2026 22:37:45 | 10.08 | 49.42 | 1014.65 |
| 24.03.2026 22:53:24 | 9.67 | 49.42 | 1014.65 |
| 24.03.2026 22:53:25 | 9.67 | 50.92 | 1014.41 |
| 24.03.2026 23:09:04 | 9.54 | 50.92 | 1014.41 |
| 24.03.2026 23:09:05 | 9.54 | 50.92 | 1014.41 |
| 24.03.2026 23:19:02 | 9.37 | 50.92 | 1014.11 |
| 24.03.2026 23:34:43 | 9.25 | 51.02 | 1013.86 |
| 25.03.2026 00:06:03 | 8.82 | 51.24 | 1013.59 |
| 25.03.2026 00:20:45 | 8.66 | 52.34 | 1013.42 |
| 25.03.2026 00:20:46 | 8.66 | 52.42 | 1013.21 |
| 25.03.2026 00:36:25 | 8.61 | 52.42 | 1013.21 |
| 25.03.2026 00:36:28 | 8.61 | 52.28 | 1013.21 |
| 25.03.2026 00:36:31 | 8.61 | 52.28 | 1013.08 |
| 25.03.2026 00:52:12 | 8.39 | 53.03 | 1012.88 |
| 25.03.2026 01:07:51 | 8.67 | 53.03 | 1012.88 |
| 25.03.2026 01:07:52 | 8.67 | 52.12 | 1012.71 |
| 25.03.2026 01:23:31 | 8.91 | 52.12 | 1012.71 |
| 25.03.2026 01:23:32 | 8.91 | 50.63 | 1012.35 |
| 25.03.2026 01:39:11 | 9.05 | 50.63 | 1012.35 |
| 25.03.2026 01:39:12 | 9.05 | 50.1 | 1012.35 |
| 25.03.2026 01:54:51 | 9.07 | 50.1 | 1011.94 |
| 25.03.2026 01:54:52 | 9.07 | 49.75 | 1011.94 |
| 25.03.2026 02:10:32 | 8.98 | 50.22 | 1011.68 |
| 25.03.2026 02:26:12 | 8.66 | 50.22 | 1011.52 |
| 25.03.2026 02:41:52 | 8.68 | 51.33 | 1011.35 |
| 25.03.2026 02:57:32 | 8.5 | 50.93 | 1011.06 |
| 25.03.2026 02:57:33 | 8.5 | 51.76 | 1010.61 |
| 25.03.2026 03:13:12 | 8.49 | 51.76 | 1010.61 |
| 25.03.2026 03:13:13 | 8.49 | 51.98 | 1010.07 |
| 25.03.2026 03:28:52 | 8.39 | 51.98 | 1010.07 |
| 25.03.2026 03:44:32 | 8.52 | 52.66 | 1009.65 |
| 25.03.2026 03:44:33 | 8.52 | 51.91 | 1009.65 |
| 25.03.2026 04:00:13 | 8.38 | 51.91 | 1009.24 |
| 25.03.2026 04:15:53 | 8.76 | 52.76 | 1008.93 |
| 25.03.2026 04:31:33 | 8.39 | 51.05 | 1009.04 |
| 25.03.2026 04:47:13 | 8.03 | 52.33 | 1008.78 |
| 25.03.2026 04:56:40 | 7.95 | 54.11 | 1008.35 |
| 25.03.2026 05:12:20 | 8 | 54.38 | 1007.95 |
| 25.03.2026 05:28:00 | 7.97 | 54.2 | 1007.97 |
| 25.03.2026 05:43:40 | 8.05 | 54.8 | 1007.71 |
| 25.03.2026 05:43:41 | 8.05 | 54.46 | 1007.2 |
| 25.03.2026 05:59:20 | 8.04 | 54.46 | 1007.2 |
| 25.03.2026 05:59:21 | 8.04 | 54.53 | 1006.83 |
| 25.03.2026 06:15:00 | 8.16 | 54.53 | 1006.83 |
| 25.03.2026 06:15:01 | 8.16 | 54.4 | 1006.8 |
| 25.03.2026 06:30:40 | 8.46 | 54.4 | 1006.8 |
| 25.03.2026 06:30:41 | 8.46 | 54.04 | 1006.8 |
| 25.03.2026 06:55:49 | 9.39 | 53.39 | 1006.39 |
| 25.03.2026 06:55:50 | 9.39 | 51.43 | 1006.27 |
| 25.03.2026 07:11:29 | 9.88 | 51.43 | 1006.27 |
| 25.03.2026 07:11:30 | 9.88 | 49.75 | 1005.86 |
| 25.03.2026 07:36:57 | 10.51 | 49.74 | 1005.66 |
| 25.03.2026 07:41:01 | 10.81 | 49.41 | 1005.35 |
| 25.03.2026 07:41:02 | 10.81 | 48.03 | 1005.35 |
| 25.03.2026 07:56:41 | 11.01 | 48.03 | 1005.24 |
| 25.03.2026 07:56:42 | 11.01 | 47.63 | 1005.24 |
| 25.03.2026 08:28:02 | 10.16 | 49.62 | 1004.69 |
| 25.03.2026 08:28:03 | 10.16 | 50.38 | 1004.31 |
| 25.03.2026 08:43:42 | 10.14 | 50.38 | 1004.31 |
| 25.03.2026 08:43:43 | 10.14 | 51.08 | 1004.22 |
| 25.03.2026 08:59:22 | 10.45 | 51.08 | 1004.22 |
| 25.03.2026 08:59:23 | 10.45 | 50.89 | 1004.22 |
| 25.03.2026 09:11:36 | 11.52 | 50.89 | 1004.11 |
| 25.03.2026 09:11:37 | 11.52 | 48.71 | 1003.85 |
| 25.03.2026 09:27:16 | 11.37 | 48.71 | 1003.85 |
| 25.03.2026 09:42:57 | 12.14 | 49.02 | 1003.49 |
| 25.03.2026 09:54:08 | 12.23 | 47.77 | 1003.17 |
| 25.03.2026 09:54:09 | 12.23 | 47.25 | 1002.78 |
| 25.03.2026 10:09:49 | 12.57 | 47.25 | 1002.78 |
| 25.03.2026 10:41:10 | 12.46 | 46.25 | 1002.14 |
| 25.03.2026 10:52:52 | 12.94 | 46.25 | 1002.14 |
| 25.03.2026 11:00:24 | 13.69 | 45.43 | 1001.74 |
| 25.03.2026 11:00:25 | 13.69 | 44.06 | 1001.46 |
| 25.03.2026 11:02:23 | 14.42 | 44.06 | 1001.46 |
| 25.03.2026 11:18:03 | 14.32 | 42.92 | 1001.41 |
| 25.03.2026 11:26:38 | 15.17 | 40.68 | 1000.86 |
| 25.03.2026 11:32:57 | 15.91 | 38.7 | 1000.63 |
| 25.03.2026 11:35:58 | 16.62 | 37.08 | 1000.61 |
| 25.03.2026 11:35:59 | 16.62 | 35.92 | 1000.75 |
| 25.03.2026 11:51:38 | 16.15 | 35.92 | 1000.75 |
| 25.03.2026 11:51:39 | 16.15 | 33.79 | 1000.75 |
| 25.03.2026 12:07:19 | 16.79 | 33.79 | 1000.51 |
| 25.03.2026 12:10:09 | 17.39 | 33.2 | 1000.29 |
| 25.03.2026 12:10:10 | 17.39 | 33.13 | 1000.29 |
| 25.03.2026 12:14:34 | 16.68 | 33.13 | 1000.05 |
| 25.03.2026 12:14:35 | 16.68 | 32.98 | 1000.16 |
| 25.03.2026 12:30:15 | 16.75 | 34.56 | 1000.16 |
| 25.03.2026 12:33:36 | 15.84 | 34.56 | 999.88 |
| 25.03.2026 12:33:37 | 15.84 | 35.35 | 999.88 |
| 25.03.2026 12:43:14 | 15.12 | 35.35 | 1000 |
| 25.03.2026 12:55:17 | 14.39 | 37.67 | 1000 |
| 25.03.2026 12:55:18 | 14.39 | 42.43 | 1000.24 |
| 25.03.2026 12:59:52 | 13.68 | 42.43 | 1000.24 |
| 25.03.2026 13:08:16 | 12.98 | 46.49 | 1000.42 |
| 25.03.2026 13:08:17 | 12.98 | 51.98 | 1000.42 |
| 25.03.2026 13:35:08 | 13.69 | 53.11 | 1000.54 |
| 25.03.2026 13:35:09 | 13.69 | 50.57 | 1000.56 |
| 25.03.2026 13:46:33 | 13.65 | 49.82 | 1000.44 |
| 25.03.2026 13:46:34 | 13.65 | 47.92 | 1000.44 |
| 25.03.2026 14:02:14 | 13.93 | 47.92 | 1000.55 |
| 25.03.2026 14:17:54 | 13.72 | 48.11 | 1000.42 |
| 25.03.2026 14:17:55 | 13.72 | 47.72 | 1000.2 |
| 25.03.2026 14:33:34 | 13.51 | 47.72 | 1000.2 |
| 25.03.2026 14:33:35 | 13.51 | 47.38 | 1000.23 |
| 25.03.2026 14:42:19 | 14.35 | 47.38 | 1000.23 |
| 25.03.2026 14:42:20 | 14.35 | 46.19 | 1000.23 |
| 25.03.2026 15:14:36 | 13.59 | 46.77 | 999.99 |
| 25.03.2026 15:14:37 | 13.59 | 47.54 | 1000.05 |
| 25.03.2026 15:23:32 | 12.84 | 47.54 | 1000.05 |
| 25.03.2026 15:23:35 | 12.84 | 49.62 | 1000.18 |
| 25.03.2026 15:30:47 | 12.13 | 51.42 | 1000.11 |
| 25.03.2026 15:46:27 | 12.02 | 51.42 | 1000.11 |
| 25.03.2026 15:49:17 | 11.41 | 53.18 | 1000.27 |
| 25.03.2026 15:49:18 | 11.41 | 57.04 | 1000.27 |
| 25.03.2026 16:02:17 | 9.93 | 61.19 | 1000.46 |
| 25.03.2026 16:17:57 | 9.73 | 68.15 | 1000.6 |
| 25.03.2026 16:33:37 | 9.61 | 71.87 | 1000.72 |
| 25.03.2026 16:33:38 | 9.61 | 70.81 | 1000.68 |
| 25.03.2026 16:49:17 | 9.46 | 70.81 | 1000.68 |
| 25.03.2026 16:49:18 | 9.46 | 67.51 | 1000.61 |
| 25.03.2026 16:50:44 | 9.23 | 67.51 | 1000.61 |
| 25.03.2026 16:50:45 | 9.23 | 66.45 | 1000.61 |
| 25.03.2026 17:06:25 | 8.73 | 66.45 | 1000.57 |
| 25.03.2026 17:13:05 | 8.48 | 65.61 | 1001.07 |
| 25.03.2026 17:28:45 | 8.39 | 64.61 | 1001.15 |
| 25.03.2026 17:28:46 | 8.39 | 65.05 | 1001.57 |
| 25.03.2026 18:00:05 | 8.29 | 66.24 | 1001.38 |
| 25.03.2026 18:00:06 | 8.29 | 65.97 | 1001.38 |
| 25.03.2026 18:15:45 | 8.56 | 65.97 | 1001.3 |
| 25.03.2026 18:15:46 | 8.56 | 64.8 | 1001.3 |
| 25.03.2026 18:26:46 | 7.76 | 64.8 | 1000.78 |
| 25.03.2026 18:26:47 | 7.76 | 67.84 | 1000.33 |
| 25.03.2026 18:42:26 | 7.1 | 67.84 | 1000.33 |
| 25.03.2026 18:42:27 | 7.1 | 70.13 | 1000.15 |
| 25.03.2026 18:43:22 | 7.06 | 70.13 | 1000.15 |
| 25.03.2026 18:59:02 | 6.64 | 70.1 | 1000.13 |
| 25.03.2026 18:59:03 | 6.64 | 74.49 | 1000.86 |
| 25.03.2026 19:14:42 | 6.51 | 74.49 | 1000.86 |
| 25.03.2026 19:14:43 | 6.51 | 74.9 | 1001.54 |
| 25.03.2026 19:30:22 | 6.8 | 74.9 | 1001.54 |
| 25.03.2026 19:30:23 | 6.8 | 74.65 | 1001.58 |
| 25.03.2026 19:46:02 | 6.92 | 74.65 | 1001.58 |
| 25.03.2026 19:46:03 | 6.92 | 74.09 | 1001.96 |
| 25.03.2026 20:01:42 | 7.15 | 74.09 | 1001.96 |
| 25.03.2026 20:01:43 | 7.15 | 73.2 | 1001.96 |
| 25.03.2026 20:17:23 | 7.06 | 73.2 | 1002.24 |
| 25.03.2026 20:40:35 | 6.35 | 70.35 | 1002.75 |
| 25.03.2026 20:50:01 | 5.64 | 71.37 | 1002.81 |
| 25.03.2026 20:50:02 | 5.64 | 77.36 | 1002.81 |
| 25.03.2026 21:05:42 | 5.14 | 77.36 | 1003.29 |
| 25.03.2026 21:21:22 | 5.17 | 83.68 | 1003.5 |
| 25.03.2026 21:37:02 | 5.03 | 84.94 | 1003.61 |
| 25.03.2026 21:37:03 | 5.03 | 85.87 | 1003.62 |
| 25.03.2026 21:40:55 | 4.93 | 85.87 | 1003.62 |
| 25.03.2026 21:40:56 | 4.93 | 85.82 | 1003.58 |
| 25.03.2026 21:56:35 | 5.07 | 85.82 | 1003.58 |
| 25.03.2026 21:56:36 | 5.07 | 85.78 | 1004.02 |
| 25.03.2026 22:12:16 | 5.17 | 85.78 | 1004.02 |
| 25.03.2026 22:12:17 | 5.17 | 84.28 | 1004.29 |
| 25.03.2026 22:27:56 | 4.96 | 84.28 | 1004.29 |
| 25.03.2026 22:27:57 | 4.96 | 82.36 | 1004.39 |
| 25.03.2026 22:43:36 | 4.95 | 82.36 | 1004.39 |
| 25.03.2026 22:43:37 | 4.95 | 82.2 | 1004.55 |
| 25.03.2026 22:59:16 | 4.86 | 82.2 | 1004.55 |
| 25.03.2026 23:14:56 | 4.87 | 82.53 | 1004.67 |
| 25.03.2026 23:14:57 | 4.87 | 82.79 | 1004.67 |
| 25.03.2026 23:30:37 | 4.87 | 82.79 | 1004.76 |
| 25.03.2026 23:46:17 | 4.87 | 81.82 | 1004.91 |
| 26.03.2026 00:17:37 | 4.82 | 81.36 | 1004.96 |
| 26.03.2026 00:33:17 | 4.65 | 80.9 | 1005.1 |
| 26.03.2026 00:33:18 | 4.65 | 80.47 | 1005.29 |
| 26.03.2026 00:48:57 | 4.55 | 80.47 | 1005.29 |
| 26.03.2026 00:48:58 | 4.55 | 79.42 | 1005.46 |
| 26.03.2026 01:04:37 | 4.43 | 79.42 | 1005.46 |
| 26.03.2026 01:04:38 | 4.43 | 77.63 | 1005.52 |
| 26.03.2026 01:20:17 | 4.31 | 77.63 | 1005.52 |
| 26.03.2026 01:20:18 | 4.31 | 77.24 | 1005.52 |
| 26.03.2026 01:22:06 | 4.22 | 77.24 | 1005.57 |
| 26.03.2026 01:37:46 | 4.12 | 77.39 | 1005.48 |
| 26.03.2026 01:53:26 | 4.05 | 77.54 | 1005.55 |
| 26.03.2026 02:09:06 | 4.03 | 78.29 | 1005.54 |
| 26.03.2026 02:24:46 | 3.93 | 77.47 | 1005.69 |
| 26.03.2026 02:56:06 | 3.74 | 78.85 | 1005.62 |
| 26.03.2026 02:56:07 | 3.74 | 79.22 | 1005.68 |
| 26.03.2026 03:11:46 | 3.53 | 79.22 | 1005.68 |
| 26.03.2026 03:11:47 | 3.53 | 80.25 | 1005.68 |
| 26.03.2026 03:27:27 | 3.56 | 80.25 | 1005.82 |
| 26.03.2026 03:30:38 | 3.5 | 79.08 | 1005.81 |
| 26.03.2026 03:30:39 | 3.5 | 79.74 | 1005.84 |
| 26.03.2026 03:46:18 | 3.41 | 79.74 | 1005.84 |
| 26.03.2026 03:46:19 | 3.41 | 79.27 | 1006.09 |
| 26.03.2026 04:01:58 | 3.54 | 79.27 | 1006.09 |
| 26.03.2026 04:01:59 | 3.54 | 77.67 | 1006.09 |
| 26.03.2026 04:33:19 | 3.18 | 78.2 | 1006.33 |
| 26.03.2026 04:48:59 | 3.06 | 79.99 | 1006.34 |
| 26.03.2026 05:04:39 | 3.05 | 80.63 | 1006.56 |
| 26.03.2026 05:04:40 | 3.05 | 80.61 | 1006.65 |
| 26.03.2026 05:20:19 | 3.15 | 80.61 | 1006.65 |
| 26.03.2026 05:20:20 | 3.15 | 79.35 | 1006.62 |
| 26.03.2026 05:35:59 | 3.21 | 79.35 | 1006.62 |
| 26.03.2026 05:51:39 | 3.28 | 79.25 | 1006.85 |
| 26.03.2026 05:51:40 | 3.28 | 78.76 | 1006.85 |
| 26.03.2026 06:07:19 | 3.23 | 78.76 | 1006.98 |
| 26.03.2026 06:07:20 | 3.23 | 79.15 | 1006.98 |
| 26.03.2026 06:23:00 | 3.31 | 79.15 | 1007.17 |
| 26.03.2026 06:38:40 | 3.56 | 78.62 | 1007.3 |
| 26.03.2026 06:54:20 | 3.87 | 77.06 | 1007.42 |
| 26.03.2026 07:39:19 | 5.32 | 72.32 | 1007.76 |
| 26.03.2026 07:49:17 | 5.64 | 69.69 | 1007.83 |
| 26.03.2026 08:04:57 | 6.03 | 67.84 | 1007.85 |
| 26.03.2026 08:04:58 | 6.03 | 64.53 | 1008.07 |
| 26.03.2026 08:09:11 | 6.37 | 64.53 | 1008.07 |
| 26.03.2026 08:09:12 | 6.37 | 64.35 | 1008.01 |
| 26.03.2026 08:24:51 | 6.37 | 64.35 | 1008.01 |
| 26.03.2026 08:24:52 | 6.37 | 61.43 | 1008.37 |
| 26.03.2026 08:36:44 | 7.09 | 61.43 | 1008.37 |
| 26.03.2026 08:52:24 | 7.04 | 60.31 | 1008.64 |
| 26.03.2026 08:52:25 | 7.04 | 57.83 | 1008.78 |
| 26.03.2026 09:08:04 | 6.81 | 57.83 | 1008.78 |
| 26.03.2026 09:08:05 | 6.81 | 59.6 | 1008.78 |
| 26.03.2026 09:10:24 | 6.37 | 59.6 | 1009.17 |
| 26.03.2026 09:10:25 | 6.37 | 60.29 | 1009.14 |
| 26.03.2026 09:26:04 | 6.39 | 60.29 | 1009.14 |
| 26.03.2026 09:26:05 | 6.39 | 61.55 | 1009.31 |
| 26.03.2026 09:40:44 | 7.07 | 61.55 | 1009.31 |
| 26.03.2026 09:47:13 | 7.78 | 57.27 | 1009.29 |
| 26.03.2026 09:47:14 | 7.78 | 54.76 | 1009.29 |
| 26.03.2026 10:00:19 | 7.08 | 54.76 | 1009.29 |
| 26.03.2026 10:00:20 | 7.08 | 53.02 | 1009.29 |
| 26.03.2026 10:15:59 | 7.48 | 53.02 | 1009.38 |
| 26.03.2026 10:16:00 | 7.48 | 51.56 | 1009.38 |
| 26.03.2026 10:31:40 | 6.98 | 51.56 | 1009.49 |
| 26.03.2026 10:47:20 | 6.6 | 54.14 | 1009.78 |
| 26.03.2026 10:47:21 | 6.6 | 54.88 | 1009.88 |
| 26.03.2026 10:48:06 | 6.35 | 54.88 | 1009.88 |
| 26.03.2026 11:03:46 | 6.46 | 55.3 | 1009.94 |
| 26.03.2026 11:19:26 | 6.58 | 56.73 | 1010.08 |
| 26.03.2026 11:19:27 | 6.58 | 57.15 | 1010.2 |
| 26.03.2026 11:35:06 | 6.44 | 57.15 | 1010.2 |
| 26.03.2026 11:35:07 | 6.44 | 55.16 | 1010.44 |
| 26.03.2026 11:50:46 | 6.65 | 55.16 | 1010.44 |
| 26.03.2026 11:50:47 | 6.65 | 53.74 | 1010.51 |
| 26.03.2026 12:06:26 | 6.35 | 53.74 | 1010.51 |
| 26.03.2026 12:31:06 | 7.8 | 55.54 | 1010.74 |
| 26.03.2026 12:31:07 | 7.8 | 48.94 | 1010.74 |
| 26.03.2026 12:46:46 | 7.81 | 48.94 | 1010.74 |
| 26.03.2026 12:46:47 | 7.81 | 47.36 | 1010.62 |
| 26.03.2026 12:53:58 | 7.06 | 47.36 | 1010.62 |
| 26.03.2026 13:07:03 | 6.34 | 48.31 | 1010.7 |
| 26.03.2026 13:07:04 | 6.34 | 51.91 | 1010.7 |
| 26.03.2026 13:15:59 | 7.11 | 51.91 | 1010.88 |
| 26.03.2026 13:23:52 | 7.88 | 51.54 | 1010.99 |
| 26.03.2026 13:23:53 | 7.88 | 50.76 | 1010.9 |
| 26.03.2026 13:39:03 | 8.64 | 50.76 | 1010.9 |
| 26.03.2026 13:54:43 | 8.63 | 48.12 | 1010.72 |
| 26.03.2026 13:54:44 | 8.63 | 46.9 | 1010.53 |
| 26.03.2026 14:10:24 | 8.18 | 45.89 | 1010.53 |
| 26.03.2026 14:37:15 | 9.36 | 43.97 | 1010.73 |
| 26.03.2026 14:52:54 | 9.35 | 40.15 | 1010.63 |
| 26.03.2026 15:01:59 | 8.61 | 40.15 | 1010.63 |
| 26.03.2026 15:02:00 | 8.61 | 41.3 | 1010.78 |
| 26.03.2026 15:09:00 | 7.88 | 41.3 | 1010.78 |
| 26.03.2026 15:09:01 | 7.88 | 42.84 | 1010.83 |
| 26.03.2026 15:24:40 | 8.03 | 42.84 | 1010.83 |
| 26.03.2026 15:24:41 | 8.03 | 43.57 | 1011.08 |
| 26.03.2026 15:39:20 | 7.16 | 43.57 | 1011.08 |
| 26.03.2026 15:55:00 | 7.42 | 43.64 | 1011.06 |
| 26.03.2026 15:55:01 | 7.42 | 50.31 | 1011.24 |
| 26.03.2026 15:58:43 | 7.92 | 50.31 | 1011.24 |
| 26.03.2026 15:58:44 | 7.92 | 47.71 | 1011.22 |
| 26.03.2026 16:09:44 | 8.65 | 47.71 | 1011.22 |
| 26.03.2026 16:25:24 | 8.34 | 43.53 | 1011.16 |
| 26.03.2026 16:35:32 | 7.94 | 42.13 | 1011.32 |
| 26.03.2026 16:51:12 | 7.91 | 45.56 | 1011.49 |
| 26.03.2026 17:04:18 | 7.24 | 45.76 | 1011.48 |
| 26.03.2026 17:17:55 | 7.97 | 47.37 | 1011.66 |
| 26.03.2026 17:33:35 | 7.42 | 44.5 | 1011.69 |
| 26.03.2026 17:49:15 | 7.64 | 43.54 | 1011.92 |
| 26.03.2026 17:55:44 | 7.25 | 44.64 | 1012.04 |
| 26.03.2026 17:55:45 | 7.25 | 45.2 | 1012.04 |
| 26.03.2026 18:09:42 | 6.53 | 45.2 | 1012.06 |
| 26.03.2026 18:09:43 | 6.53 | 46 | 1012.29 |
| 26.03.2026 18:23:09 | 5.83 | 46 | 1012.29 |
| 26.03.2026 18:38:49 | 5.22 | 46.11 | 1012.53 |
| 26.03.2026 18:42:21 | 5.1 | 50.77 | 1012.66 |
| 26.03.2026 18:42:22 | 5.1 | 51.61 | 1012.68 |
| 26.03.2026 18:58:01 | 4.9 | 51.61 | 1012.68 |
| 26.03.2026 18:58:02 | 4.9 | 52.53 | 1012.88 |
| 26.03.2026 19:13:41 | 4.6 | 52.53 | 1012.88 |
| 26.03.2026 19:13:42 | 4.6 | 53.67 | 1013.22 |
| 26.03.2026 19:24:10 | 4.39 | 53.67 | 1013.22 |
| 26.03.2026 19:24:11 | 4.39 | 54.4 | 1013.22 |
| 26.03.2026 19:39:51 | 4.33 | 54.4 | 1013.33 |
| 26.03.2026 19:55:31 | 4.05 | 54.69 | 1013.58 |
| 26.03.2026 20:11:11 | 3.7 | 56.48 | 1013.81 |
| 26.03.2026 20:12:07 | 3.68 | 58.85 | 1014.04 |
| 26.03.2026 20:27:47 | 3.67 | 58.83 | 1014.06 |
| 26.03.2026 20:43:27 | 3.51 | 59.62 | 1014.35 |
| 26.03.2026 20:43:28 | 3.51 | 61.38 | 1014.44 |
| 26.03.2026 21:14:48 | 3.38 | 66.92 | 1014.81 |
| 26.03.2026 21:30:27 | 3.04 | 66.92 | 1014.81 |
| 26.03.2026 21:30:28 | 3.04 | 68.95 | 1014.81 |
| 26.03.2026 21:46:08 | 3.11 | 68.95 | 1014.9 |
| 26.03.2026 21:59:44 | 2.97 | 68.64 | 1015.09 |
| 26.03.2026 21:59:45 | 2.97 | 68.39 | 1015.09 |
| 26.03.2026 22:15:24 | 2.79 | 68.39 | 1015.38 |
| 26.03.2026 22:15:25 | 2.79 | 69.02 | 1015.38 |
| 26.03.2026 22:31:05 | 2.33 | 69.02 | 1015.63 |
| 26.03.2026 22:33:03 | 2.26 | 71.21 | 1015.86 |
| 26.03.2026 22:33:04 | 2.26 | 71.23 | 1015.88 |
| 26.03.2026 22:48:43 | 1.78 | 71.23 | 1015.88 |
| 26.03.2026 22:48:44 | 1.78 | 73.85 | 1016.02 |
| 26.03.2026 22:54:41 | 1.56 | 73.85 | 1016.02 |
| 26.03.2026 22:54:42 | 1.56 | 74.81 | 1016.02 |
| 26.03.2026 23:10:21 | 1.24 | 74.81 | 1016.01 |
| 26.03.2026 23:10:22 | 1.24 | 76.31 | 1016.01 |
| 26.03.2026 23:26:02 | 0.95 | 76.31 | 1016.29 |
| 26.03.2026 23:57:22 | 0.87 | 77.89 | 1016.61 |
| 26.03.2026 23:58:28 | 0.85 | 78.78 | 1016.8 |
| 26.03.2026 23:58:29 | 0.85 | 78.67 | 1016.84 |
| 27.03.2026 00:14:08 | 0.53 | 78.67 | 1016.84 |
| 27.03.2026 00:14:09 | 0.53 | 79.11 | 1017.04 |
| 27.03.2026 00:29:48 | 0.27 | 79.11 | 1017.04 |
| 27.03.2026 00:29:49 | 0.27 | 80.76 | 1017.06 |
| 27.03.2026 00:45:09 | 0.15 | 80.76 | 1017.06 |
| 27.03.2026 00:45:10 | 0.15 | 80.85 | 1017.06 |
| 27.03.2026 01:00:49 | 0.12 | 80.85 | 1017.24 |
| 27.03.2026 01:00:50 | 0.12 | 81.24 | 1017.24 |
| 27.03.2026 01:32:10 | 0.22 | 81.58 | 1017.38 |
| 27.03.2026 01:47:50 | 0.18 | 80.81 | 1017.45 |
| 27.03.2026 02:03:30 | 0.33 | 80.95 | 1017.44 |
| 27.03.2026 02:03:31 | 0.33 | 80.07 | 1017.53 |
| 27.03.2026 02:19:10 | 0.31 | 80.07 | 1017.53 |
| 27.03.2026 02:19:11 | 0.31 | 79.77 | 1017.71 |
| 27.03.2026 02:34:50 | 0 | 79.77 | 1017.71 |
| 27.03.2026 02:34:51 | 0 | 80.88 | 1017.81 |
| 27.03.2026 02:50:30 | -0.41 | 80.88 | 1017.81 |
| 27.03.2026 02:50:31 | -0.41 | 82.27 | 1017.81 |
| 27.03.2026 02:56:40 | -0.56 | 82.9 | 1017.8 |
| 27.03.2026 03:28:02 | -0.53 | 83.96 | 1017.91 |
| 27.03.2026 03:28:03 | -0.53 | 83.35 | 1018.1 |
| 27.03.2026 03:43:43 | -0.2 | 83.35 | 1018.1 |
| 27.03.2026 03:43:44 | -0.2 | 81.31 | 1018.2 |
| 27.03.2026 03:59:27 | -0.22 | 79.51 | 1018.55 |
| 27.03.2026 04:15:07 | -0.31 | 77.65 | 1018.55 |
| 27.03.2026 04:30:47 | -0.49 | 77.65 | 1018.56 |
| 27.03.2026 04:46:27 | -0.53 | 76.66 | 1018.81 |
| 27.03.2026 05:02:07 | -0.52 | 75.94 | 1018.98 |
| 27.03.2026 05:17:47 | -0.71 | 75.12 | 1019.25 |
| 27.03.2026 05:33:27 | -0.85 | 75.56 | 1019.29 |
| 27.03.2026 05:33:28 | -0.85 | 76.07 | 1019.6 |
| 27.03.2026 05:49:07 | -0.9 | 76.07 | 1019.6 |
| 27.03.2026 05:49:08 | -0.9 | 76.15 | 1019.68 |
| 27.03.2026 06:04:47 | -0.91 | 76.15 | 1019.68 |
| 27.03.2026 06:04:48 | -0.91 | 76.07 | 1019.68 |
| 27.03.2026 06:20:28 | -0.96 | 76.07 | 1019.91 |
| 27.03.2026 06:51:49 | -0.79 | 76.35 | 1020.26 |
| 27.03.2026 06:51:50 | -0.79 | 75.8 | 1020.53 |
| 27.03.2026 07:07:29 | -0.6 | 75.8 | 1020.53 |
| 27.03.2026 07:07:30 | -0.6 | 75.34 | 1020.73 |
| 27.03.2026 07:23:09 | -0.17 | 75.34 | 1020.73 |
| 27.03.2026 07:23:10 | -0.17 | 74.25 | 1020.82 |
| 27.03.2026 07:33:39 | 0.15 | 74.25 | 1020.82 |
| 27.03.2026 07:33:40 | 0.15 | 73.18 | 1020.93 |
| 27.03.2026 07:49:19 | 0.65 | 73.18 | 1020.93 |
| 27.03.2026 07:49:20 | 0.65 | 71.23 | 1021.19 |
| 27.03.2026 08:23:22 | 1.57 | 69.08 | 1021.36 |
| 27.03.2026 08:39:02 | 2.09 | 67.62 | 1021.37 |
| 27.03.2026 08:49:52 | 2.29 | 65.25 | 1021.6 |
| 27.03.2026 08:49:53 | 2.29 | 64.61 | 1021.55 |
| 27.03.2026 09:05:34 | 3 | 64.61 | 1021.55 |
| 27.03.2026 09:05:35 | 3 | 59.96 | 1021.55 |
| 27.03.2026 09:16:59 | 3.73 | 59.96 | 1021.63 |
| 27.03.2026 09:32:39 | 3.71 | 57.64 | 1021.6 |
| 27.03.2026 09:32:40 | 3.71 | 53.86 | 1021.6 |
| 27.03.2026 09:55:10 | 4.45 | 51.6 | 1021.95 |
| 27.03.2026 10:10:50 | 4.43 | 50.94 | 1021.95 |
| 27.03.2026 10:10:51 | 4.43 | 50.81 | 1021.95 |
| 27.03.2026 10:23:46 | 5.15 | 50.81 | 1021.9 |
| 27.03.2026 10:23:47 | 5.15 | 50.14 | 1021.83 |
| 27.03.2026 10:39:26 | 5.04 | 50.14 | 1021.83 |
| 27.03.2026 10:39:27 | 5.04 | 49 | 1021.83 |
| 27.03.2026 10:55:07 | 4.88 | 49 | 1021.88 |
| 27.03.2026 11:10:47 | 4.87 | 48.74 | 1022 |
| 27.03.2026 11:10:48 | 4.87 | 46.55 | 1021.76 |
| 27.03.2026 11:16:15 | 5.87 | 46.55 | 1021.76 |
| 27.03.2026 11:31:55 | 5.35 | 45.74 | 1021.82 |
| 27.03.2026 11:47:35 | 5.63 | 45.6 | 1021.71 |
| 27.03.2026 12:03:15 | 6.27 | 42.2 | 1021.59 |
| 27.03.2026 12:03:16 | 6.27 | 44.29 | 1021.52 |
| 27.03.2026 12:18:55 | 6.1 | 44.29 | 1021.52 |
| 27.03.2026 12:18:56 | 6.1 | 44.36 | 1021.52 |
| 27.03.2026 12:23:41 | 6.58 | 44.36 | 1021.5 |
| 27.03.2026 12:39:21 | 6.51 | 43.71 | 1021.33 |
| 27.03.2026 12:39:22 | 6.51 | 41.65 | 1021.28 |
| 27.03.2026 12:55:01 | 7.11 | 41.65 | 1021.28 |
| 27.03.2026 12:55:02 | 7.11 | 39.99 | 1021.28 |
| 27.03.2026 13:03:06 | 7.3 | 40.31 | 1021.11 |
| 27.03.2026 13:18:45 | 7.33 | 40.31 | 1021.11 |
| 27.03.2026 13:18:46 | 7.33 | 38.74 | 1021.11 |
| 27.03.2026 13:34:26 | 7.16 | 38.74 | 1021.02 |
| 27.03.2026 13:41:37 | 8.03 | 39.19 | 1020.97 |
| 27.03.2026 13:41:38 | 8.03 | 39.14 | 1020.99 |
| 27.03.2026 13:57:18 | 8.1 | 37.34 | 1020.89 |
| 27.03.2026 14:01:42 | 8.74 | 37.34 | 1020.89 |
| 27.03.2026 14:06:27 | 7.98 | 37.92 | 1020.86 |
| 27.03.2026 14:19:34 | 8.69 | 38.25 | 1020.94 |
| 27.03.2026 14:19:39 | 8.69 | 38.25 | 1020.94 |
| 27.03.2026 14:19:40 | 8.69 | 36.97 | 1020.89 |
| 27.03.2026 14:24:56 | 7.91 | 36.97 | 1020.89 |
| 27.03.2026 14:24:57 | 7.91 | 36.55 | 1020.83 |
| 27.03.2026 14:35:15 | 8.65 | 36.55 | 1020.83 |
| 27.03.2026 14:35:16 | 8.65 | 35.5 | 1020.77 |
| 27.03.2026 14:46:51 | 8.61 | 34.46 | 1020.77 |
| 27.03.2026 14:54:33 | 9.33 | 35.24 | 1020.64 |
| 27.03.2026 14:54:34 | 9.33 | 35.2 | 1020.64 |
| 27.03.2026 15:00:32 | 8.61 | 35.2 | 1020.84 |
| 27.03.2026 15:05:17 | 7.87 | 35.38 | 1020.66 |
| 27.03.2026 15:05:18 | 7.87 | 37.1 | 1020.82 |
| 27.03.2026 15:20:57 | 7.92 | 37.1 | 1020.82 |
| 27.03.2026 15:31:48 | 8.61 | 38.51 | 1020.79 |
| 27.03.2026 15:50:31 | 8.61 | 39.53 | 1020.7 |
| 27.03.2026 16:02:44 | 7.88 | 39.32 | 1020.68 |
| 27.03.2026 16:02:45 | 7.88 | 39.52 | 1020.63 |
| 27.03.2026 16:18:24 | 7.82 | 39.52 | 1020.63 |
| 27.03.2026 16:18:25 | 7.82 | 39.32 | 1020.63 |
| 27.03.2026 16:28:54 | 7.15 | 39.32 | 1020.77 |
| 27.03.2026 16:44:34 | 6.87 | 40 | 1021.03 |
| 27.03.2026 16:59:24 | 6.45 | 40.55 | 1021.05 |
| 27.03.2026 17:15:04 | 6.88 | 40.33 | 1021.23 |
| 27.03.2026 17:30:44 | 6.11 | 40.73 | 1021.18 |
| 27.03.2026 17:30:45 | 6.11 | 42.37 | 1021.36 |
| 27.03.2026 17:46:24 | 5.85 | 42.37 | 1021.36 |
| 27.03.2026 17:46:25 | 5.85 | 42.62 | 1021.36 |
| 27.03.2026 18:03:54 | 5.02 | 43.01 | 1021.44 |
| 27.03.2026 18:03:55 | 5.02 | 45.86 | 1021.44 |
| 27.03.2026 18:19:34 | 4.66 | 45.86 | 1021.46 |
| 27.03.2026 18:19:35 | 4.66 | 47.28 | 1021.46 |
| 27.03.2026 18:29:23 | 4.31 | 47.28 | 1021.56 |
| 27.03.2026 18:29:24 | 4.31 | 48.47 | 1021.66 |
| 27.03.2026 18:45:03 | 3.96 | 48.47 | 1021.66 |
| 27.03.2026 18:45:04 | 3.96 | 49.15 | 1021.72 |
| 27.03.2026 19:00:43 | 3.72 | 49.15 | 1021.72 |
| 27.03.2026 19:00:44 | 3.72 | 49.49 | 1021.79 |
| 27.03.2026 19:03:55 | 3.61 | 49.49 | 1021.79 |
| 27.03.2026 19:19:35 | 3.33 | 49.79 | 1021.89 |
| 27.03.2026 19:35:15 | 3.22 | 50.58 | 1022.02 |
| 27.03.2026 19:35:16 | 3.22 | 51.09 | 1022.12 |
| 27.03.2026 19:46:47 | 2.9 | 51.09 | 1022.12 |
| 27.03.2026 20:02:27 | 2.55 | 51.99 | 1022.16 |
| 27.03.2026 20:09:28 | 2.19 | 53.55 | 1022.21 |
| 27.03.2026 20:25:08 | 1.74 | 55.67 | 1022.28 |
| 27.03.2026 20:36:08 | 1.49 | 57.69 | 1022.31 |
| 27.03.2026 21:15:13 | 0.07 | 64.03 | 1022.47 |
| 27.03.2026 21:30:53 | -0.23 | 64.8 | 1022.44 |
| 27.03.2026 21:30:54 | -0.23 | 66.44 | 1022.46 |
| 27.03.2026 21:46:33 | -0.5 | 66.44 | 1022.46 |
| 27.03.2026 21:46:34 | -0.5 | 67.85 | 1022.46 |
| 27.03.2026 21:58:26 | -0.64 | 67.85 | 1022.46 |
| 27.03.2026 22:14:06 | -0.8 | 68.74 | 1022.45 |
| 27.03.2026 22:14:07 | -0.8 | 69.62 | 1022.54 |
| 27.03.2026 22:29:46 | -1.02 | 69.62 | 1022.54 |
| 27.03.2026 22:29:47 | -1.02 | 69.8 | 1022.54 |
| 27.03.2026 22:45:26 | -1.2 | 69.8 | 1022.54 |
| 27.03.2026 22:45:27 | -1.2 | 70.6 | 1022.54 |
| 27.03.2026 23:01:06 | -1.33 | 70.6 | 1022.5 |
| 27.03.2026 23:01:07 | -1.33 | 71.41 | 1022.5 |
| 27.03.2026 23:02:55 | -1.34 | 71.41 | 1022.44 |
| 27.03.2026 23:18:35 | -1.54 | 71.29 | 1022.47 |
| 27.03.2026 23:34:15 | -1.64 | 71.71 | 1022.48 |
| 27.03.2026 23:49:55 | -1.6 | 73.12 | 1022.54 |
| 27.03.2026 23:49:56 | -1.6 | 73.21 | 1022.45 |
| 28.03.2026 00:26:26 | -1.48 | 73.21 | 1022.45 |
| 28.03.2026 00:26:27 | -1.48 | 72.62 | 1022.45 |
| 28.03.2026 00:42:10 | -1.51 | 72.62 | 1022.43 |
| 28.03.2026 00:42:11 | -1.51 | 72.86 | 1022.55 |
| 28.03.2026 00:57:53 | -1.4 | 72.86 | 1022.55 |
| 28.03.2026 00:57:54 | -1.4 | 72.97 | 1022.55 |
| 28.03.2026 01:13:36 | -1.21 | 72.97 | 1022.55 |
| 28.03.2026 01:13:37 | -1.21 | 72.67 | 1022.33 |
| 28.03.2026 01:29:20 | -1.3 | 72.67 | 1022.33 |
| 28.03.2026 01:45:03 | -1.54 | 73.51 | 1022.25 |
| 28.03.2026 01:45:04 | -1.54 | 73.65 | 1022.21 |
| 28.03.2026 02:00:46 | -1.63 | 73.65 | 1022.21 |
| 28.03.2026 02:00:47 | -1.63 | 74.41 | 1022.04 |
| 28.03.2026 02:16:30 | -1.98 | 74.41 | 1022.04 |
| 28.03.2026 02:28:15 | -2.14 | 75.28 | 1022 |
| 28.03.2026 02:43:58 | -2.4 | 76.16 | 1021.99 |
| 28.03.2026 02:59:41 | -2.62 | 77.29 | 1021.87 |
| 28.03.2026 03:15:25 | -2.71 | 78.37 | 1021.79 |
| 28.03.2026 03:29:57 | -2.85 | 78.86 | 1021.7 |
| 28.03.2026 03:29:58 | -2.85 | 79.77 | 1021.65 |
| 28.03.2026 03:45:40 | -3.2 | 79.77 | 1021.65 |
| 28.03.2026 03:45:41 | -3.2 | 80.24 | 1021.53 |
| 28.03.2026 04:01:23 | -3.43 | 80.24 | 1021.53 |
| 28.03.2026 04:17:06 | -3.51 | 81.14 | 1021.47 |
| 28.03.2026 04:17:07 | -3.51 | 81.48 | 1021.4 |
| 28.03.2026 04:23:27 | -3.55 | 81.48 | 1021.4 |
| 28.03.2026 04:39:13 | -3.71 | 81.32 | 1021.4 |
| 28.03.2026 04:39:14 | -3.71 | 82.11 | 1021.36 |
| 28.03.2026 04:54:56 | -3.9 | 82.11 | 1021.36 |
| 28.03.2026 04:54:57 | -3.9 | 82.46 | 1021.36 |
| 28.03.2026 05:10:40 | -4 | 82.46 | 1021.18 |
| 28.03.2026 05:10:41 | -4 | 82.61 | 1021.21 |
| 28.03.2026 05:26:23 | -4.02 | 82.61 | 1021.21 |
| 28.03.2026 05:26:24 | -4.02 | 82.85 | 1021.19 |
| 28.03.2026 05:42:07 | -4.08 | 82.85 | 1021.19 |
| 28.03.2026 05:55:15 | -4.25 | 83.56 | 1021.28 |
| 28.03.2026 05:55:16 | -4.25 | 83.68 | 1021.29 |
| 28.03.2026 06:10:59 | -4.16 | 83.68 | 1021.29 |
| 28.03.2026 06:26:42 | -3.81 | 83.17 | 1021.37 |
| 28.03.2026 06:42:06 | -3.55 | 82.46 | 1021.42 |
| 28.03.2026 06:42:07 | -3.55 | 81.38 | 1021.4 |
| 28.03.2026 06:57:49 | -3.1 | 81.38 | 1021.4 |
| 28.03.2026 06:57:50 | -3.1 | 79.45 | 1021.4 |
| 28.03.2026 07:05:13 | -2.85 | 79.45 | 1021.39 |
| 28.03.2026 07:20:56 | -2.28 | 79.15 | 1021.34 |
| 28.03.2026 07:20:57 | -2.28 | 77.89 | 1021.14 |
| 28.03.2026 07:23:27 | -2.14 | 77.89 | 1021.14 |
| 28.03.2026 07:39:10 | -1.5 | 77.66 | 1021.1 |
| 28.03.2026 07:40:17 | -1.44 | 75.99 | 1021.02 |
| 28.03.2026 07:54:28 | -0.73 | 75.75 | 1021.01 |
| 28.03.2026 07:54:29 | -0.73 | 74.32 | 1020.8 |
| 28.03.2026 08:08:08 | -0.03 | 74.32 | 1020.8 |
| 28.03.2026 08:18:49 | 0.69 | 73.46 | 1020.64 |
| 28.03.2026 08:18:50 | 0.69 | 72.39 | 1020.64 |
| 28.03.2026 08:54:56 | 2.84 | 67.4 | 1020.4 |
| 28.03.2026 09:32:36 | 4.98 | 58.01 | 1019.97 |
| 28.03.2026 09:32:37 | 4.98 | 56.01 | 1019.97 |
| 28.03.2026 09:57:48 | 5.7 | 51.35 | 1019.69 |
| 28.03.2026 09:57:49 | 5.7 | 48.38 | 1019.69 |
| 28.03.2026 10:23:01 | 6.41 | 46.89 | 1019.31 |
| 28.03.2026 10:38:44 | 6.96 | 46.8 | 1019.16 |
| 28.03.2026 10:41:15 | 7.12 | 38.56 | 1018.82 |
| 28.03.2026 10:56:58 | 7.8 | 37.06 | 1018.51 |
| 28.03.2026 10:57:12 | 7.83 | 37.06 | 1018.51 |
| 28.03.2026 11:28:38 | 8.21 | 35.67 | 1018.28 |
| 28.03.2026 11:28:39 | 8.21 | 35.39 | 1018.16 |
| 28.03.2026 11:36:22 | 8.57 | 35.39 | 1018.16 |
| 28.03.2026 11:36:23 | 8.57 | 36.09 | 1017.99 |
| 28.03.2026 11:43:56 | 9.28 | 36.09 | 1017.99 |
| 28.03.2026 11:59:39 | 9.25 | 35.79 | 1017.92 |
| 28.03.2026 11:59:40 | 9.25 | 32.61 | 1017.62 |
| 28.03.2026 12:15:24 | 10.03 | 32.61 | 1017.62 |
| 28.03.2026 12:15:25 | 10.03 | 33.33 | 1017.62 |
| 28.03.2026 12:31:08 | 9.92 | 33.33 | 1017.4 |
| 28.03.2026 12:46:51 | 10.06 | 31.67 | 1017.17 |
| 28.03.2026 12:46:52 | 10.06 | 31.5 | 1017.02 |
| 28.03.2026 13:02:34 | 10.27 | 31.5 | 1017.02 |
| 28.03.2026 13:02:35 | 10.27 | 31.9 | 1016.84 |
| 28.03.2026 13:32:29 | 10.98 | 32.7 | 1016.64 |
| 28.03.2026 13:48:12 | 10.86 | 30.74 | 1016.55 |
| 28.03.2026 14:03:55 | 11.02 | 30.87 | 1016.43 |
| 28.03.2026 14:03:56 | 11.02 | 30.96 | 1016.27 |
| 28.03.2026 14:07:39 | 11.45 | 30.96 | 1016.27 |
| 28.03.2026 14:07:40 | 11.45 | 30.82 | 1016.28 |
| 28.03.2026 14:11:54 | 12.16 | 30.82 | 1016.28 |
| 28.03.2026 14:11:55 | 12.16 | 30.8 | 1016.21 |
| 28.03.2026 14:26:36 | 11.45 | 30.8 | 1016.21 |
| 28.03.2026 14:26:37 | 11.45 | 28.07 | 1016.18 |
| 28.03.2026 14:58:04 | 11.7 | 27.1 | 1015.8 |
| 28.03.2026 15:14:22 | 12.16 | 26.58 | 1015.76 |
| 28.03.2026 15:30:05 | 11.98 | 26.12 | 1015.74 |
| 28.03.2026 15:30:06 | 11.98 | 24.19 | 1015.63 |
| 28.03.2026 16:01:32 | 11.53 | 23.1 | 1015.58 |
| 28.03.2026 16:01:33 | 11.53 | 23.17 | 1015.69 |
| 28.03.2026 16:17:15 | 11.7 | 23.17 | 1015.69 |
| 28.03.2026 16:17:16 | 11.7 | 23.15 | 1015.59 |
| 28.03.2026 16:32:58 | 11.57 | 23.15 | 1015.59 |
| 28.03.2026 16:32:59 | 11.57 | 23.76 | 1015.59 |
| 28.03.2026 16:43:09 | 11.41 | 23.76 | 1015.5 |
| 28.03.2026 16:43:10 | 11.41 | 25.04 | 1015.56 |
| 28.03.2026 16:58:52 | 11.14 | 25.04 | 1015.56 |
| 28.03.2026 16:58:53 | 11.14 | 25.93 | 1015.56 |
| 28.03.2026 17:14:37 | 11.15 | 25.93 | 1015.44 |
| 28.03.2026 17:30:20 | 10.79 | 26.5 | 1015.46 |
| 28.03.2026 17:30:21 | 10.79 | 27.84 | 1015.54 |
| 28.03.2026 17:33:32 | 10.7 | 27.84 | 1015.54 |
| 28.03.2026 17:33:33 | 10.7 | 27.8 | 1015.54 |
| 28.03.2026 17:49:16 | 10.12 | 28.96 | 1015.56 |
| 28.03.2026 17:51:14 | 9.98 | 28.96 | 1015.75 |
| 28.03.2026 17:51:15 | 9.98 | 29.53 | 1015.75 |
| 28.03.2026 18:04:44 | 9.27 | 29.53 | 1015.72 |
| 28.03.2026 18:04:45 | 9.27 | 31.75 | 1015.93 |
| 28.03.2026 18:18:45 | 8.57 | 31.75 | 1015.93 |
| 28.03.2026 18:31:32 | 7.86 | 33.08 | 1016.11 |
| 28.03.2026 18:31:33 | 7.86 | 35.22 | 1016.39 |
| 28.03.2026 18:47:15 | 7.32 | 35.22 | 1016.39 |
| 28.03.2026 18:47:16 | 7.32 | 37.06 | 1016.39 |
| 28.03.2026 18:59:21 | 7.16 | 37.06 | 1016.62 |
| 28.03.2026 18:59:22 | 7.16 | 38.19 | 1016.77 |
| 28.03.2026 19:15:04 | 6.8 | 38.19 | 1016.77 |
| 28.03.2026 19:15:05 | 6.8 | 39.85 | 1016.77 |
| 28.03.2026 19:27:11 | 6.44 | 41.44 | 1017.13 |
| 28.03.2026 19:42:54 | 6.08 | 42.73 | 1017.25 |
| 28.03.2026 20:09:21 | 5.03 | 44.09 | 1017.48 |
| 28.03.2026 20:25:04 | 4.46 | 46.43 | 1017.74 |
| 28.03.2026 20:25:05 | 4.46 | 48.27 | 1018.01 |
| 28.03.2026 20:31:25 | 4.32 | 48.98 | 1018.12 |
| 28.03.2026 20:47:08 | 4.32 | 55.44 | 1018.12 |
| 28.03.2026 21:02:51 | 4.56 | 55.44 | 1018.32 |
| 28.03.2026 21:18:34 | 4.35 | 61.44 | 1018.46 |
| 28.03.2026 21:18:35 | 4.35 | 65.15 | 1018.53 |
| 28.03.2026 21:34:18 | 4.28 | 67.36 | 1018.53 |
| 28.03.2026 21:50:01 | 4.19 | 67.36 | 1018.58 |
| 28.03.2026 22:05:44 | 3.96 | 69 | 1018.86 |
| 28.03.2026 22:05:45 | 3.96 | 70.46 | 1018.96 |
| 28.03.2026 22:21:27 | 3.66 | 70.46 | 1018.96 |
| 28.03.2026 22:22:35 | 3.62 | 71.13 | 1019.24 |
| 28.03.2026 23:41:10 | 3.22 | 76.07 | 1019.78 |
| 28.03.2026 23:41:11 | 3.22 | 77.36 | 1019.75 |
| 28.03.2026 23:56:53 | 2.93 | 77.36 | 1019.75 |
| 28.03.2026 23:56:54 | 2.93 | 78.73 | 1019.75 |
| 28.03.2026 23:58:00 | 2.91 | 78.73 | 1019.91 |
| 28.03.2026 23:58:01 | 2.91 | 78.7 | 1019.91 |
| 29.03.2026 00:13:44 | 2.49 | 78.7 | 1019.91 |
| 29.03.2026 00:25:39 | 2.21 | 79.97 | 1019.98 |
| 29.03.2026 00:25:40 | 2.21 | 80.96 | 1020.13 |
| 29.03.2026 00:41:22 | 1.91 | 80.96 | 1020.13 |
| 29.03.2026 00:57:05 | 1.72 | 81.66 | 1020.24 |
| 29.03.2026 00:57:06 | 1.72 | 82.8 | 1020.24 |
| 29.03.2026 01:12:49 | 1.6 | 82.8 | 1020.38 |
| 29.03.2026 01:28:32 | 1.73 | 82.46 | 1020.54 |
| 29.03.2026 01:44:15 | 1.58 | 81.54 | 1020.64 |
| 29.03.2026 01:59:59 | 1.61 | 81.64 | 1020.62 |
| 29.03.2026 03:15:42 | 1.81 | 82.01 | 1020.76 |
| 29.03.2026 03:15:43 | 1.81 | 82.09 | 1020.77 |
| 29.03.2026 03:31:25 | 1.96 | 82.09 | 1020.77 |
| 29.03.2026 03:31:26 | 1.96 | 81.5 | 1020.77 |
| 29.03.2026 03:47:09 | 2 | 81.5 | 1020.79 |
| 29.03.2026 04:02:52 | 1.88 | 81.8 | 1020.93 |
| 29.03.2026 04:18:36 | 1.83 | 82.63 | 1021.04 |
| 29.03.2026 04:34:18 | 1.82 | 82.63 | 1021.04 |
| 29.03.2026 04:34:19 | 1.82 | 82.86 | 1021.04 |
| 29.03.2026 04:50:02 | 1.88 | 82.86 | 1021.11 |
| 29.03.2026 04:50:03 | 1.88 | 83.36 | 1021.1 |
| 29.03.2026 05:05:45 | 1.86 | 83.36 | 1021.1 |
| 29.03.2026 05:05:46 | 1.86 | 83.98 | 1021.1 |
| 29.03.2026 05:21:29 | 2.03 | 83.98 | 1021.29 |
| 29.03.2026 05:37:12 | 2.39 | 83.36 | 1021.45 |
| 29.03.2026 05:52:55 | 2.59 | 83.04 | 1021.61 |
| 29.03.2026 05:52:56 | 2.59 | 82.24 | 1021.7 |
| 29.03.2026 06:08:38 | 2.85 | 82.24 | 1021.7 |
| 29.03.2026 06:08:39 | 2.85 | 81.74 | 1021.7 |
| 29.03.2026 06:12:43 | 2.91 | 81.74 | 1021.83 |
| 29.03.2026 06:28:26 | 3.14 | 81.86 | 1021.88 |
| 29.03.2026 07:15:38 | 3.55 | 81.81 | 1022.74 |
| 29.03.2026 07:17:26 | 3.62 | 81.81 | 1022.74 |
| 29.03.2026 07:17:29 | 3.62 | 81.58 | 1022.71 |
| 29.03.2026 07:33:12 | 3.72 | 81.58 | 1022.71 |
| 29.03.2026 07:48:55 | 3.95 | 81.32 | 1022.89 |
| 29.03.2026 08:04:38 | 4.08 | 81.12 | 1023.12 |
| 29.03.2026 08:20:21 | 4.03 | 80.97 | 1023.26 |
| 29.03.2026 08:20:22 | 4.03 | 81.53 | 1023.26 |
| 29.03.2026 08:36:05 | 4.09 | 81.53 | 1023.49 |
| 29.03.2026 08:51:48 | 4.19 | 81.59 | 1023.56 |
| 29.03.2026 08:57:27 | 4.33 | 81 | 1023.63 |
| 29.03.2026 08:57:28 | 4.33 | 80.82 | 1023.68 |
| 29.03.2026 09:13:10 | 4.27 | 80.82 | 1023.68 |
| 29.03.2026 09:13:11 | 4.27 | 80.19 | 1023.68 |
| 29.03.2026 09:28:53 | 4.72 | 80.19 | 1023.99 |
| 29.03.2026 09:28:54 | 4.72 | 78.13 | 1023.99 |
| 29.03.2026 09:44:37 | 4.71 | 78.13 | 1024.17 |
| 29.03.2026 10:04:03 | 5.16 | 75.88 | 1024.33 |
| 29.03.2026 10:27:31 | 5.75 | 72 | 1024.74 |
| 29.03.2026 10:43:14 | 5.92 | 71.52 | 1024.75 |
| 29.03.2026 11:46:07 | 5.66 | 72.85 | 1025.45 |
| 29.03.2026 11:53:20 | 6.49 | 75.97 | 1025.79 |
| 29.03.2026 12:09:03 | 6.02 | 74.13 | 1025.68 |
| 29.03.2026 12:12:26 | 5.78 | 72.7 | 1025.67 |
| 29.03.2026 12:53:43 | 7.2 | 65.18 | 1025.77 |
| 29.03.2026 12:53:44 | 7.2 | 62.89 | 1025.82 |
| 29.03.2026 13:05:59 | 6.48 | 62.89 | 1025.82 |
| 29.03.2026 13:06:00 | 6.48 | 61.6 | 1025.82 |
| 29.03.2026 13:26:31 | 7.97 | 59.49 | 1026.15 |
| 29.03.2026 13:26:32 | 7.97 | 56.32 | 1026.23 |
| 29.03.2026 13:37:13 | 8.67 | 56.32 | 1026.23 |
| 29.03.2026 13:40:04 | 9.41 | 53.98 | 1026.18 |
| 29.03.2026 13:40:05 | 9.41 | 52.15 | 1026.18 |
| 29.03.2026 13:42:35 | 8.53 | 52.15 | 1026.09 |
| 29.03.2026 13:49:16 | 9.27 | 50.7 | 1026.22 |
| 29.03.2026 13:49:17 | 9.27 | 48.87 | 1026.07 |
| 29.03.2026 13:51:15 | 10.05 | 48.87 | 1026.07 |
| 29.03.2026 13:51:16 | 10.05 | 47.25 | 1026.12 |
| 29.03.2026 13:53:25 | 9.17 | 47.25 | 1026.12 |
| 29.03.2026 14:09:08 | 8.78 | 45.29 | 1026.2 |
| 29.03.2026 14:09:09 | 8.78 | 47.53 | 1026.09 |
| 29.03.2026 14:12:10 | 8.39 | 47.53 | 1026.09 |
| 29.03.2026 14:12:11 | 8.39 | 47.27 | 1026.14 |
| 29.03.2026 14:16:36 | 9.11 | 47.27 | 1026.14 |
| 29.03.2026 14:20:51 | 9.83 | 45.34 | 1025.96 |
| 29.03.2026 14:36:34 | 10.19 | 43.81 | 1025.87 |
| 29.03.2026 14:36:35 | 10.19 | 43 | 1025.81 |
| 29.03.2026 14:48:30 | 10.58 | 40.33 | 1025.54 |
| 29.03.2026 14:54:18 | 9.85 | 40.33 | 1025.54 |
| 29.03.2026 14:54:19 | 9.85 | 42.33 | 1025.54 |
| 29.03.2026 15:10:02 | 9.85 | 42.33 | 1025.48 |
| 29.03.2026 15:10:03 | 9.85 | 42.59 | 1025.5 |
| 29.03.2026 15:20:02 | 9.14 | 42.59 | 1025.5 |
| 29.03.2026 15:20:06 | 9.14 | 42.98 | 1025.35 |
| 29.03.2026 15:22:04 | 8.43 | 42.98 | 1025.35 |
| 29.03.2026 15:22:05 | 8.43 | 43.28 | 1025.41 |
| 29.03.2026 15:25:31 | 9.94 | 43.08 | 1025.34 |
| 29.03.2026 15:28:33 | 10.65 | 41.35 | 1025.19 |
| 29.03.2026 15:28:34 | 10.65 | 39.82 | 1025.08 |
| 29.03.2026 15:30:22 | 11.35 | 39.82 | 1025.08 |
| 29.03.2026 15:33:02 | 10.62 | 39.81 | 1025.04 |
| 29.03.2026 15:33:03 | 10.62 | 39.22 | 1025.04 |
| 29.03.2026 15:36:25 | 9.89 | 39.22 | 1025.1 |
| 29.03.2026 15:36:26 | 9.89 | 41.02 | 1025.12 |
| 29.03.2026 15:43:07 | 9.12 | 41.02 | 1025.12 |
| 29.03.2026 16:09:01 | 10.01 | 40.47 | 1025.13 |
| 29.03.2026 16:14:18 | 9.03 | 40.47 | 1025.22 |
| 29.03.2026 16:30:01 | 8.81 | 43.18 | 1025.27 |
| 29.03.2026 16:30:02 | 8.81 | 41.79 | 1025.21 |
| 29.03.2026 16:34:27 | 9.79 | 40.41 | 1025.21 |
| 29.03.2026 16:38:42 | 10.51 | 40.41 | 1025.09 |
| 29.03.2026 16:50:58 | 9.8 | 39.26 | 1025.01 |
| 29.03.2026 17:06:41 | 9.79 | 41.3 | 1024.96 |
| 29.03.2026 17:06:42 | 9.79 | 41.23 | 1025.09 |
| 29.03.2026 17:14:04 | 10.55 | 41.23 | 1025.09 |
| 29.03.2026 17:14:05 | 10.55 | 41.18 | 1024.93 |
| 29.03.2026 17:27:23 | 9.71 | 41.18 | 1024.93 |
| 29.03.2026 17:27:24 | 9.71 | 41.88 | 1024.99 |
| 29.03.2026 17:29:01 | 8.94 | 41.88 | 1024.99 |
| 29.03.2026 17:29:02 | 8.94 | 43.4 | 1024.99 |
| 29.03.2026 17:44:45 | 8.37 | 43.4 | 1024.95 |
| 29.03.2026 17:45:41 | 8.23 | 44.45 | 1025.13 |
| 29.03.2026 17:45:42 | 8.23 | 45.01 | 1025.12 |
| 29.03.2026 18:01:25 | 7.79 | 45.01 | 1025.12 |
| 29.03.2026 18:01:26 | 7.79 | 46.08 | 1025.12 |
| 29.03.2026 18:17:09 | 8.42 | 46.08 | 1025.03 |
| 29.03.2026 18:32:52 | 7.59 | 46.16 | 1025.1 |
| 29.03.2026 18:32:53 | 7.59 | 46.73 | 1025.1 |
| 29.03.2026 18:33:38 | 7.49 | 46.73 | 1025.15 |
| 29.03.2026 18:33:39 | 7.49 | 47.07 | 1025.13 |
| 29.03.2026 18:49:21 | 7.22 | 47.07 | 1025.13 |
| 29.03.2026 18:49:22 | 7.22 | 47.12 | 1025.13 |
| 29.03.2026 19:05:05 | 7.01 | 47.12 | 1025.23 |
| 29.03.2026 19:20:48 | 6.94 | 48.6 | 1025.39 |
| 29.03.2026 20:10:16 | 5.37 | 52.12 | 1025.62 |
| 29.03.2026 20:10:17 | 5.37 | 52.82 | 1025.7 |
| 29.03.2026 20:25:59 | 4.75 | 52.82 | 1025.7 |
| 29.03.2026 20:26:00 | 4.75 | 54.78 | 1025.7 |
| 29.03.2026 20:28:30 | 4.66 | 54.78 | 1025.8 |
| 29.03.2026 20:28:31 | 4.66 | 55.15 | 1025.83 |
| 29.03.2026 20:58:57 | 3.44 | 60.31 | 1025.74 |
| 29.03.2026 21:04:14 | 3.25 | 60.31 | 1025.74 |
| 29.03.2026 21:04:17 | 3.25 | 61.17 | 1025.74 |
| 29.03.2026 21:20:00 | 2.68 | 61.17 | 1025.68 |
| 29.03.2026 21:20:01 | 2.68 | 63.48 | 1025.45 |
| 29.03.2026 21:23:13 | 2.55 | 63.48 | 1025.45 |
| 29.03.2026 21:38:56 | 2.08 | 64.16 | 1025.38 |
| 29.03.2026 21:38:57 | 2.08 | 67.19 | 1025.18 |
| 29.03.2026 21:45:27 | 1.84 | 67.19 | 1025.18 |
| 29.03.2026 21:45:28 | 1.84 | 68.15 | 1025.13 |
| 29.03.2026 22:01:11 | 1.42 | 68.15 | 1025.13 |
| 29.03.2026 22:13:37 | 1.14 | 70.01 | 1025.01 |
| 29.03.2026 22:45:04 | 0.48 | 72.18 | 1024.78 |
| 29.03.2026 22:46:21 | 0.43 | 73.38 | 1024.81 |
| 29.03.2026 23:02:04 | 0.19 | 73.39 | 1024.8 |
| 29.03.2026 23:02:05 | 0.19 | 74.93 | 1024.87 |
| 29.03.2026 23:17:47 | -0.13 | 74.93 | 1024.87 |
| 29.03.2026 23:17:48 | -0.13 | 75.73 | 1024.85 |
| 29.03.2026 23:29:53 | -0.27 | 75.73 | 1024.85 |
| 29.03.2026 23:45:36 | -0.54 | 76.34 | 1024.87 |
| 29.03.2026 23:45:37 | -0.54 | 77.43 | 1024.69 |
| 30.03.2026 00:01:19 | -0.69 | 77.43 | 1024.69 |
| 30.03.2026 00:01:20 | -0.69 | 78.16 | 1024.69 |
| 30.03.2026 00:17:03 | -0.85 | 78.16 | 1024.64 |
| 30.03.2026 00:32:46 | -0.91 | 78.91 | 1024.48 |
| 30.03.2026 00:32:47 | -0.91 | 79 | 1024.15 |
| 30.03.2026 00:46:57 | -0.97 | 79 | 1024.15 |
| 30.03.2026 00:46:58 | -0.97 | 79.57 | 1023.82 |
| 30.03.2026 01:02:41 | -0.99 | 79.57 | 1023.82 |
| 30.03.2026 01:18:24 | -1.05 | 79.53 | 1023.51 |
| 30.03.2026 01:34:07 | -0.9 | 79.76 | 1023.47 |
| 30.03.2026 01:34:08 | -0.9 | 79.53 | 1023.08 |
| 30.03.2026 01:49:50 | -0.79 | 79.53 | 1023.08 |
| 30.03.2026 01:49:51 | -0.79 | 79.44 | 1023.08 |
| 30.03.2026 02:05:34 | -0.52 | 79.44 | 1022.75 |
| 30.03.2026 02:14:52 | -0.27 | 79.3 | 1022.46 |
| 30.03.2026 02:30:36 | 0.31 | 79.33 | 1022.17 |
| 30.03.2026 02:33:27 | 0.43 | 78.05 | 1021.83 |
| 30.03.2026 02:43:37 | 1.14 | 77.92 | 1021.72 |
| 30.03.2026 02:43:38 | 1.14 | 75.75 | 1021.47 |
| 30.03.2026 02:59:20 | 1.67 | 75.75 | 1021.47 |
| 30.03.2026 02:59:21 | 1.67 | 73.1 | 1021.47 |
| 30.03.2026 03:12:29 | 1.84 | 73.1 | 1021.1 |
| 30.03.2026 03:28:12 | 1.93 | 71.98 | 1020.78 |
| 30.03.2026 03:28:13 | 1.93 | 71.91 | 1020.55 |
| 30.03.2026 03:43:55 | 1.94 | 71.91 | 1020.55 |
| 30.03.2026 03:43:56 | 1.94 | 71.94 | 1020.27 |
| 30.03.2026 03:59:39 | 1.95 | 71.94 | 1020.27 |
| 30.03.2026 04:15:22 | 1.99 | 72.11 | 1020.07 |
| 30.03.2026 04:31:05 | 1.92 | 72.03 | 1019.81 |
| 30.03.2026 04:31:06 | 1.92 | 72.48 | 1019.38 |
| 30.03.2026 04:46:48 | 1.89 | 72.48 | 1019.38 |
| 30.03.2026 04:46:49 | 1.89 | 73.11 | 1019.01 |
| 30.03.2026 05:02:32 | 1.99 | 73.11 | 1019.01 |
| 30.03.2026 05:18:15 | 2.09 | 72.47 | 1018.46 |
| 30.03.2026 05:33:58 | 2.19 | 72.46 | 1017.87 |
| 30.03.2026 05:33:59 | 2.19 | 72.41 | 1017.53 |
| 30.03.2026 05:49:41 | 2.27 | 72.41 | 1017.53 |
| 30.03.2026 05:49:42 | 2.27 | 72.65 | 1017.18 |
| 30.03.2026 06:05:25 | 2.36 | 72.65 | 1017.18 |
| 30.03.2026 06:15:46 | 2.55 | 72.75 | 1017.07 |
| 30.03.2026 06:31:29 | 2.54 | 72.46 | 1016.84 |
| 30.03.2026 06:47:12 | 2.56 | 72.82 | 1016.57 |
| 30.03.2026 06:47:13 | 2.56 | 72.72 | 1016.55 |
| 30.03.2026 07:02:55 | 2.7 | 72.72 | 1016.55 |
| 30.03.2026 07:02:56 | 2.7 | 73.25 | 1016.29 |
| 30.03.2026 07:18:39 | 2.92 | 72.45 | 1016.29 |
| 30.03.2026 07:34:22 | 3.18 | 72.45 | 1016.06 |
| 30.03.2026 07:37:13 | 3.26 | 71.71 | 1015.71 |
| 30.03.2026 07:37:14 | 3.26 | 71.46 | 1015.69 |
| 30.03.2026 08:05:02 | 4.16 | 69.23 | 1015.6 |
| 30.03.2026 08:08:27 | 4.67 | 67.99 | 1015.24 |
| 30.03.2026 08:08:28 | 4.67 | 66.83 | 1015.24 |
| 30.03.2026 08:24:10 | 5.24 | 66.83 | 1015.08 |
| 30.03.2026 08:24:11 | 5.24 | 64.35 | 1015.08 |
| 30.03.2026 08:24:56 | 5.38 | 64.35 | 1014.7 |
| 30.03.2026 08:24:57 | 5.38 | 64.1 | 1014.7 |
| 30.03.2026 08:40:40 | 5.8 | 64.1 | 1014.74 |
| 30.03.2026 08:52:45 | 6.11 | 61.86 | 1014.34 |
| 30.03.2026 08:52:46 | 6.11 | 61.2 | 1014.28 |
| 30.03.2026 09:48:43 | 5.2 | 67.99 | 1013.87 |
| 30.03.2026 10:35:52 | 5.75 | 66.03 | 1013.49 |
| 30.03.2026 10:51:35 | 5.45 | 65.82 | 1013.47 |
| 30.03.2026 11:04:33 | 6.04 | 68.17 | 1013.31 |
| 30.03.2026 11:04:34 | 6.04 | 66.36 | 1013.13 |
| 30.03.2026 11:16:07 | 6.8 | 66.36 | 1013.13 |
| 30.03.2026 11:16:08 | 6.8 | 64.78 | 1012.95 |
| 30.03.2026 11:31:51 | 6.45 | 64.78 | 1012.95 |
| 30.03.2026 11:47:34 | 6.72 | 66.61 | 1012.93 |
| 30.03.2026 12:03:18 | 6.35 | 65.78 | 1012.77 |
| 30.03.2026 12:19:01 | 6.63 | 67.54 | 1012.77 |
| 30.03.2026 12:19:02 | 6.63 | 67.37 | 1012.58 |
| 30.03.2026 12:34:44 | 6.39 | 67.37 | 1012.58 |
| 30.03.2026 12:34:45 | 6.39 | 66.62 | 1012.54 |
| 30.03.2026 12:50:27 | 6.93 | 66.62 | 1012.54 |
| 30.03.2026 12:50:28 | 6.93 | 63.17 | 1012.54 |
| 30.03.2026 12:54:11 | 7.52 | 63.17 | 1012.35 |
| 30.03.2026 13:09:54 | 7.89 | 62.06 | 1012.38 |
| 30.03.2026 13:16:16 | 8.22 | 59.51 | 1012.08 |
| 30.03.2026 13:47:42 | 8.89 | 56.85 | 1012.01 |
| 30.03.2026 13:47:43 | 8.89 | 53.91 | 1011.83 |
| 30.03.2026 13:47:57 | 8.93 | 53.91 | 1011.83 |
| 30.03.2026 13:53:56 | 9.65 | 53.93 | 1011.79 |
| 30.03.2026 13:53:57 | 9.65 | 53.12 | 1011.79 |
| 30.03.2026 14:02:33 | 8.93 | 53.12 | 1011.69 |
| 30.03.2026 14:13:15 | 8.23 | 51.89 | 1011.68 |
| 30.03.2026 14:17:33 | 7.5 | 54.71 | 1011.79 |
| 30.03.2026 14:26:19 | 8.21 | 56.6 | 1011.76 |
| 30.03.2026 14:26:20 | 8.21 | 56.9 | 1011.76 |
| 30.03.2026 14:42:02 | 7.61 | 56.9 | 1011.73 |
| 30.03.2026 14:42:03 | 7.61 | 56.46 | 1011.73 |
| 30.03.2026 14:43:51 | 7.5 | 56.46 | 1011.86 |
| 30.03.2026 14:43:52 | 7.5 | 56.49 | 1011.89 |
| 30.03.2026 14:59:34 | 7.4 | 56.49 | 1011.89 |
| 30.03.2026 14:59:35 | 7.4 | 56.98 | 1012.19 |
| 30.03.2026 15:15:17 | 7.37 | 56.98 | 1012.19 |
| 30.03.2026 15:15:18 | 7.37 | 56.3 | 1012.19 |
| 30.03.2026 15:24:36 | 6.75 | 56.3 | 1012.18 |
| 30.03.2026 15:24:37 | 6.75 | 63.75 | 1012.36 |
| 30.03.2026 15:27:48 | 5.99 | 63.75 | 1012.36 |
| 30.03.2026 15:27:49 | 5.99 | 66.47 | 1012.29 |
| 30.03.2026 15:43:31 | 6.56 | 66.47 | 1012.29 |
| 30.03.2026 15:43:32 | 6.56 | 72.63 | 1012.44 |
| 30.03.2026 15:44:17 | 6.69 | 72.63 | 1012.44 |
| 30.03.2026 15:44:18 | 6.69 | 71.84 | 1012.46 |
| 30.03.2026 15:49:35 | 7.4 | 71.84 | 1012.46 |
| 30.03.2026 15:49:36 | 7.4 | 66.92 | 1012.46 |
| 30.03.2026 15:54:32 | 8.1 | 66.92 | 1012.4 |
| 30.03.2026 15:54:33 | 8.1 | 64.53 | 1012.44 |
| 30.03.2026 16:10:16 | 7.64 | 64.53 | 1012.44 |
| 30.03.2026 16:13:49 | 7.36 | 62.92 | 1012.49 |
| 30.03.2026 16:29:32 | 7.47 | 61.25 | 1012.49 |
| 30.03.2026 16:29:36 | 7.47 | 60.92 | 1012.42 |
| 30.03.2026 16:33:19 | 8.07 | 60.92 | 1012.42 |
| 30.03.2026 16:33:20 | 8.07 | 60.13 | 1012.38 |
| 30.03.2026 16:36:00 | 8.79 | 60.13 | 1012.38 |
| 30.03.2026 16:40:04 | 9.5 | 57.33 | 1012.42 |
| 30.03.2026 16:40:05 | 9.5 | 57.14 | 1012.42 |
| 30.03.2026 16:47:48 | 8.77 | 57.14 | 1012.37 |
| 30.03.2026 16:47:49 | 8.77 | 55.78 | 1012.37 |
| 30.03.2026 17:02:31 | 8.04 | 55.78 | 1012.44 |
| 30.03.2026 17:02:32 | 8.04 | 54.55 | 1012.45 |
| 30.03.2026 17:18:14 | 8.34 | 54.55 | 1012.45 |
| 30.03.2026 17:18:15 | 8.34 | 54.6 | 1012.53 |
| 30.03.2026 17:33:57 | 8.11 | 54.6 | 1012.53 |
| 30.03.2026 17:33:58 | 8.11 | 55.66 | 1012.53 |
| 30.03.2026 17:49:41 | 7.89 | 55.66 | 1012.64 |
| 30.03.2026 17:54:27 | 7.33 | 55.35 | 1012.75 |
| 30.03.2026 18:10:10 | 7.09 | 57.06 | 1012.83 |
| 30.03.2026 18:22:05 | 6.62 | 59 | 1012.99 |
| 30.03.2026 18:22:06 | 6.62 | 61.08 | 1013.13 |
| 30.03.2026 18:37:48 | 6.61 | 61.08 | 1013.13 |
| 30.03.2026 18:37:49 | 6.61 | 61.36 | 1013.1 |
| 30.03.2026 18:53:31 | 5.99 | 61.36 | 1013.1 |
| 30.03.2026 18:53:32 | 5.99 | 63.89 | 1013.24 |
| 30.03.2026 18:55:51 | 5.91 | 63.89 | 1013.24 |
| 30.03.2026 18:55:52 | 5.91 | 64.27 | 1013.25 |
| 30.03.2026 19:07:15 | 5.17 | 64.27 | 1013.25 |
| 30.03.2026 19:10:48 | 4.47 | 70.99 | 1013.76 |
| 30.03.2026 19:20:37 | 3.76 | 76.91 | 1013.91 |
| 30.03.2026 19:20:38 | 3.76 | 84.45 | 1013.91 |
| 30.03.2026 19:36:21 | 3.68 | 84.45 | 1014.03 |
| 30.03.2026 19:52:04 | 3.63 | 86.7 | 1014.44 |
| 30.03.2026 19:52:05 | 3.63 | 85.94 | 1014.53 |
| 30.03.2026 20:07:47 | 3.56 | 85.94 | 1014.53 |
| 30.03.2026 20:07:48 | 3.56 | 87.69 | 1014.53 |
| 30.03.2026 20:54:57 | 3.67 | 92.09 | 1015.32 |
| 30.03.2026 20:54:58 | 3.67 | 91.5 | 1015.36 |
| 30.03.2026 21:10:40 | 3.7 | 91.5 | 1015.36 |
| 30.03.2026 21:10:41 | 3.7 | 92.31 | 1015.55 |
| 30.03.2026 21:26:23 | 3.65 | 92.31 | 1015.55 |
| 30.03.2026 21:26:24 | 3.65 | 91.14 | 1015.65 |
| 30.03.2026 21:42:06 | 3.52 | 91.14 | 1015.65 |
| 30.03.2026 21:42:07 | 3.52 | 90.61 | 1015.82 |
| 30.03.2026 21:57:49 | 3.57 | 90.61 | 1015.82 |
| 30.03.2026 21:57:50 | 3.57 | 90.54 | 1015.96 |
| 30.03.2026 22:13:32 | 3.5 | 90.54 | 1015.96 |
| 30.03.2026 22:13:33 | 3.5 | 89.96 | 1015.96 |
| 30.03.2026 22:29:15 | 3.49 | 89.96 | 1016.21 |
| 30.03.2026 22:29:16 | 3.49 | 90.47 | 1016.21 |
| 30.03.2026 22:44:59 | 3.51 | 90.47 | 1016.37 |
| 30.03.2026 23:00:41 | 3.4 | 89.82 | 1016.68 |
| 30.03.2026 23:00:42 | 3.4 | 90.76 | 1016.98 |
| 30.03.2026 23:16:25 | 3.27 | 90.76 | 1016.98 |
| 30.03.2026 23:32:08 | 3.31 | 92.4 | 1017.08 |
| 30.03.2026 23:47:51 | 3.22 | 93.28 | 1017.2 |
| 30.03.2026 23:47:52 | 3.22 | 94 | 1017.23 |
| 31.03.2026 00:03:34 | 3.29 | 94 | 1017.23 |
| 31.03.2026 00:03:35 | 3.29 | 94.15 | 1017.38 |
| 31.03.2026 00:19:20 | 3.37 | 94.15 | 1017.38 |
| 31.03.2026 00:35:03 | 3.22 | 94.71 | 1017.45 |
| 31.03.2026 00:50:46 | 2.9 | 94.48 | 1017.57 |
| 31.03.2026 01:06:29 | 2.81 | 95.51 | 1017.64 |
| 31.03.2026 01:37:57 | 2.89 | 94.37 | 1017.85 |
| 31.03.2026 02:24:15 | 2.65 | 92.5 | 1018.17 |
| 31.03.2026 02:24:16 | 2.65 | 93.44 | 1018.24 |
| 31.03.2026 03:42:51 | 2.65 | 93.66 | 1018.67 |
| 31.03.2026 03:58:34 | 2.66 | 93.2 | 1018.68 |
| 31.03.2026 04:14:17 | 2.62 | 92.91 | 1018.76 |
| 31.03.2026 04:14:18 | 2.62 | 93.02 | 1018.94 |
| 31.03.2026 04:30:00 | 2.69 | 93.02 | 1018.94 |
| 31.03.2026 04:30:01 | 2.69 | 93.01 | 1019.09 |
| 31.03.2026 04:45:43 | 2.85 | 93.01 | 1019.09 |
| 31.03.2026 04:45:44 | 2.85 | 92.66 | 1019.09 |
| 31.03.2026 05:01:27 | 2.97 | 92.66 | 1019.23 |
| 31.03.2026 05:17:10 | 3.03 | 92.09 | 1019.36 |
| 31.03.2026 05:32:53 | 3.07 | 91.88 | 1019.51 |
| 31.03.2026 05:32:54 | 3.07 | 92.12 | 1019.68 |
| 31.03.2026 05:48:36 | 3.03 | 92.12 | 1019.68 |
| 31.03.2026 05:48:37 | 3.03 | 92.41 | 1019.75 |
| 31.03.2026 06:04:19 | 2.83 | 92.41 | 1019.75 |
| 31.03.2026 06:04:20 | 2.83 | 94.11 | 1019.99 |
| 31.03.2026 06:20:02 | 2.91 | 94.11 | 1019.99 |
| 31.03.2026 06:20:03 | 2.91 | 94.22 | 1020.23 |
| 31.03.2026 06:35:45 | 2.89 | 94.22 | 1020.23 |
| 31.03.2026 06:35:46 | 2.89 | 94.58 | 1020.43 |
| 31.03.2026 06:51:29 | 2.8 | 94.58 | 1020.43 |
| 31.03.2026 07:07:12 | 2.79 | 94.91 | 1020.57 |
| 31.03.2026 07:22:57 | 3.02 | 95.47 | 1020.88 |
| 31.03.2026 07:22:58 | 3.02 | 95.54 | 1021.04 |
| 31.03.2026 07:38:40 | 3.31 | 95.54 | 1021.04 |
| 31.03.2026 07:53:02 | 3.61 | 93.78 | 1021.19 |
| 31.03.2026 08:08:45 | 4.22 | 91.75 | 1021.24 |
| 31.03.2026 08:08:46 | 4.22 | 88.61 | 1021.48 |
| 31.03.2026 08:24:28 | 3.94 | 88.61 | 1021.48 |
| 31.03.2026 08:24:29 | 3.94 | 88.59 | 1021.81 |
| 31.03.2026 08:40:12 | 4.02 | 88.59 | 1021.81 |
| 31.03.2026 08:46:43 | 4.32 | 84.64 | 1021.9 |
| 31.03.2026 09:02:26 | 4.18 | 84.52 | 1022 |
| 31.03.2026 09:02:27 | 4.18 | 84.47 | 1022.31 |
| 31.03.2026 09:18:09 | 4.07 | 84.47 | 1022.31 |
| 31.03.2026 09:18:10 | 4.07 | 85.78 | 1022.41 |
| 31.03.2026 09:33:52 | 4.75 | 85.78 | 1022.41 |
| 31.03.2026 09:33:53 | 4.75 | 81.72 | 1022.54 |
| 31.03.2026 09:40:02 | 5.04 | 81.72 | 1022.54 |
| 31.03.2026 09:40:03 | 5.04 | 81.48 | 1022.63 |
| 31.03.2026 09:49:31 | 5.77 | 81.48 | 1022.63 |
| 31.03.2026 09:49:32 | 5.77 | 78.92 | 1022.64 |
| 31.03.2026 09:57:57 | 6.48 | 78.92 | 1022.64 |
| 31.03.2026 09:57:58 | 6.48 | 76.81 | 1022.74 |
| 31.03.2026 10:13:40 | 6.21 | 76.81 | 1022.74 |
| 31.03.2026 10:32:57 | 5.73 | 70.56 | 1022.79 |
| 31.03.2026 10:32:58 | 5.73 | 67.79 | 1022.88 |
| 31.03.2026 10:38:36 | 6.46 | 67.79 | 1022.88 |
| 31.03.2026 10:54:19 | 6.81 | 67.13 | 1022.82 |
| 31.03.2026 10:54:20 | 6.81 | 61.03 | 1022.89 |
| 31.03.2026 11:04:51 | 7.17 | 61.03 | 1022.89 |
| 31.03.2026 11:19:23 | 6.47 | 59 | 1022.95 |
| 31.03.2026 11:19:24 | 6.47 | 58.82 | 1023.09 |
| 31.03.2026 11:32:32 | 5.71 | 58.82 | 1023.09 |
| 31.03.2026 11:47:36 | 6.43 | 64.87 | 1023.29 |
| 31.03.2026 11:52:22 | 7.15 | 64.87 | 1023.29 |
| 31.03.2026 11:57:19 | 7.87 | 61.77 | 1023.28 |
| 31.03.2026 12:13:02 | 7.35 | 58.85 | 1023.34 |
| 31.03.2026 12:13:03 | 7.35 | 57.66 | 1023.33 |
| 31.03.2026 12:14:10 | 7.14 | 57.58 | 1023.33 |
| 31.03.2026 12:29:53 | 7.51 | 57.58 | 1023.35 |
| 31.03.2026 12:46:14 | 7.16 | 54.85 | 1023.42 |
| 31.03.2026 12:53:26 | 7.88 | 54.85 | 1023.45 |
| 31.03.2026 12:53:27 | 7.88 | 54.23 | 1023.45 |
| 31.03.2026 12:58:02 | 8.62 | 54.23 | 1023.45 |
| 31.03.2026 12:58:03 | 8.62 | 51.95 | 1023.42 |
| 31.03.2026 13:13:06 | 7.85 | 51.95 | 1023.42 |
| 31.03.2026 13:28:49 | 7.37 | 52.2 | 1023.51 |
| 31.03.2026 13:28:50 | 7.37 | 55.33 | 1023.53 |
| 31.03.2026 13:35:51 | 7.13 | 55.33 | 1023.53 |
| 31.03.2026 13:35:52 | 7.13 | 56.61 | 1023.53 |
| 31.03.2026 13:39:14 | 7.84 | 56.61 | 1023.65 |
| 31.03.2026 13:39:15 | 7.84 | 55.78 | 1023.65 |
| 31.03.2026 13:52:54 | 8.56 | 55.78 | 1023.65 |
| 31.03.2026 13:52:55 | 8.56 | 53.77 | 1023.57 |
| 31.03.2026 14:08:38 | 8.53 | 53.77 | 1023.57 |
| 31.03.2026 14:11:29 | 7.69 | 54.12 | 1023.53 |
| 31.03.2026 14:11:30 | 7.69 | 57.56 | 1023.53 |
| 31.03.2026 14:15:23 | 6.99 | 57.56 | 1023.57 |
| 31.03.2026 14:15:24 | 6.99 | 61.91 | 1023.57 |
| 31.03.2026 14:31:06 | 6.5 | 61.91 | 1023.56 |
| 31.03.2026 14:31:07 | 6.5 | 63.32 | 1023.56 |
| 31.03.2026 14:39:43 | 7.71 | 63.32 | 1023.65 |
| 31.03.2026 14:48:40 | 8.42 | 62.45 | 1023.65 |
| 31.03.2026 14:48:41 | 8.42 | 60.24 | 1023.56 |
| 31.03.2026 15:03:12 | 9.16 | 60.24 | 1023.56 |
| 31.03.2026 15:03:13 | 9.16 | 53.08 | 1023.56 |
| 31.03.2026 15:05:32 | 9.87 | 53.08 | 1023.41 |
| 31.03.2026 15:05:33 | 9.87 | 50.74 | 1023.41 |
| 31.03.2026 15:21:16 | 9.55 | 50.74 | 1023.36 |
| 31.03.2026 15:27:58 | 9.12 | 49.77 | 1023.18 |
| 31.03.2026 15:32:54 | 8.41 | 49.77 | 1023.22 |
| 31.03.2026 15:32:55 | 8.41 | 50.69 | 1023.22 |
| 31.03.2026 15:41:41 | 7.68 | 50.69 | 1023.31 |
| 31.03.2026 15:41:42 | 7.68 | 53.76 | 1023.31 |
| 31.03.2026 15:57:25 | 7.14 | 53.76 | 1023.27 |
| 31.03.2026 16:00:58 | 6.97 | 57.51 | 1023.4 |
| 31.03.2026 16:00:59 | 6.97 | 57.68 | 1023.37 |
| 31.03.2026 16:24:32 | 9.14 | 54.24 | 1023.19 |
| 31.03.2026 16:38:11 | 8.42 | 52.2 | 1023.14 |
| 31.03.2026 16:38:12 | 8.42 | 51.39 | 1023.21 |
| 31.03.2026 16:53:54 | 7.94 | 51.39 | 1023.21 |
| 31.03.2026 16:53:55 | 7.94 | 54.76 | 1023.21 |
| 31.03.2026 16:55:33 | 7.72 | 54.76 | 1023.32 |
| 31.03.2026 17:27:00 | 8.01 | 53.9 | 1023.19 |
| 31.03.2026 17:36:59 | 8.42 | 53.9 | 1023.19 |
| 31.03.2026 17:37:00 | 8.42 | 52.21 | 1023.13 |
| 31.03.2026 17:52:43 | 7.92 | 52.21 | 1023.13 |
| 31.03.2026 17:58:00 | 7.72 | 54.08 | 1023.15 |
| 31.03.2026 17:58:01 | 7.72 | 54.68 | 1023.18 |
| 31.03.2026 18:13:44 | 7.67 | 54.21 | 1023.18 |
| 31.03.2026 18:29:27 | 8.02 | 54.21 | 1023.28 |
| 31.03.2026 18:45:10 | 7.7 | 53.62 | 1023.24 |
| 31.03.2026 18:45:11 | 7.7 | 54.83 | 1023.42 |
| 31.03.2026 19:00:54 | 7.28 | 54.83 | 1023.42 |
| 31.03.2026 19:11:36 | 7 | 56.89 | 1023.59 |
| 31.03.2026 19:27:19 | 6.79 | 58.15 | 1023.64 |
| 31.03.2026 19:27:20 | 6.79 | 59.63 | 1023.79 |
| 31.03.2026 19:43:02 | 6.51 | 59.63 | 1023.79 |
| 31.03.2026 19:43:03 | 6.51 | 61.06 | 1023.9 |
| 31.03.2026 19:58:37 | 6.29 | 61.06 | 1023.9 |
| 31.03.2026 20:14:21 | 6.05 | 63.67 | 1024.22 |
| 31.03.2026 20:30:03 | 5.84 | 63.67 | 1024.22 |
| 31.03.2026 20:30:04 | 5.84 | 64.43 | 1024.24 |
| 31.03.2026 20:40:03 | 5.58 | 64.43 | 1024.24 |
| 31.03.2026 20:40:04 | 5.58 | 65.71 | 1024.27 |
| 31.03.2026 20:55:46 | 5.06 | 65.71 | 1024.27 |
| 31.03.2026 20:55:47 | 5.06 | 67.46 | 1024.27 |
| 31.03.2026 21:11:30 | 4.98 | 67.46 | 1024.4 |
| 31.03.2026 21:19:03 | 4.87 | 68.25 | 1024.57 |
| 31.03.2026 21:19:04 | 4.87 | 68.79 | 1024.69 |
| 31.03.2026 21:34:46 | 4.82 | 68.79 | 1024.69 |
| 31.03.2026 21:34:47 | 4.82 | 70.22 | 1024.69 |
| 31.03.2026 21:50:30 | 4.75 | 70.22 | 1024.72 |
| 31.03.2026 22:06:13 | 4.71 | 69.92 | 1024.68 |
| 31.03.2026 22:06:14 | 4.71 | 69.72 | 1024.73 |
| 31.03.2026 22:21:56 | 4.54 | 69.72 | 1024.73 |
| 31.03.2026 22:21:57 | 4.54 | 70.98 | 1024.73 |
| 31.03.2026 22:37:40 | 4.46 | 70.98 | 1024.8 |
| 31.03.2026 22:53:23 | 4.46 | 71.22 | 1024.73 |
| 31.03.2026 23:09:06 | 4.53 | 71.46 | 1024.69 |
| 31.03.2026 23:09:07 | 4.53 | 71.77 | 1024.73 |
| 31.03.2026 23:24:49 | 4.61 | 71.77 | 1024.73 |
| 31.03.2026 23:24:50 | 4.61 | 72.05 | 1024.73 |
| 31.03.2026 23:40:33 | 4.82 | 72.05 | 1024.72 |
| 31.03.2026 23:56:16 | 5.09 | 72.12 | 1024.77 |
| 31.03.2026 23:56:17 | 5.09 | 69.47 | 1024.75 |
| 01.04.2026 00:11:59 | 5.15 | 69.47 | 1024.75 |
| 01.04.2026 00:12:00 | 5.15 | 69.27 | 1024.83 |
| 01.04.2026 00:27:43 | 5.08 | 69.27 | 1024.83 |
| 01.04.2026 00:43:26 | 4.88 | 69.62 | 1024.8 |
| 01.04.2026 00:59:09 | 4.7 | 70.47 | 1024.83 |
| 01.04.2026 00:59:10 | 4.7 | 72.05 | 1024.83 |
| 01.04.2026 01:14:52 | 4.55 | 72.05 | 1024.83 |
| 01.04.2026 01:14:53 | 4.55 | 73.19 | 1024.82 |
| 01.04.2026 01:30:35 | 4.44 | 73.19 | 1024.82 |
| 01.04.2026 01:30:36 | 4.44 | 73.96 | 1024.82 |
| 01.04.2026 01:46:19 | 4.36 | 73.96 | 1024.79 |
| 01.04.2026 02:02:02 | 4.31 | 74.1 | 1024.69 |
| 01.04.2026 02:02:03 | 4.31 | 74.29 | 1024.76 |
| 01.04.2026 02:17:48 | 4.35 | 74.29 | 1024.76 |
| 01.04.2026 02:33:31 | 4.33 | 74.4 | 1024.8 |
| 01.04.2026 02:49:14 | 4.21 | 75.44 | 1024.69 |
| 01.04.2026 02:49:15 | 4.21 | 80.11 | 1024.7 |
| 01.04.2026 03:04:57 | 4.07 | 80.11 | 1024.7 |
| 01.04.2026 03:04:58 | 4.07 | 82.43 | 1024.7 |
| 01.04.2026 03:20:41 | 3.78 | 82.43 | 1024.7 |
| 01.04.2026 03:23:11 | 3.66 | 84.4 | 1024.71 |
| 01.04.2026 03:38:54 | 3.09 | 84.99 | 1024.68 |
| 01.04.2026 03:38:55 | 3.09 | 87.28 | 1024.68 |
| 01.04.2026 03:49:05 | 2.96 | 87.28 | 1024.59 |
| 01.04.2026 03:49:06 | 2.96 | 87.98 | 1024.74 |
| 01.04.2026 04:04:48 | 3.03 | 87.98 | 1024.74 |
| 01.04.2026 04:04:49 | 3.03 | 88.97 | 1024.74 |
| 01.04.2026 04:20:32 | 3.42 | 88.97 | 1024.78 |
| 01.04.2026 04:36:15 | 3.58 | 87.83 | 1024.8 |
| 01.04.2026 05:03:43 | 3.62 | 86.62 | 1024.95 |
| 01.04.2026 06:22:19 | 3.44 | 88.14 | 1024.93 |
| 01.04.2026 06:38:02 | 3.45 | 86.11 | 1025.09 |
| 01.04.2026 06:53:45 | 3.68 | 85.36 | 1025.15 |
| 01.04.2026 07:09:28 | 3.83 | 84.57 | 1025.19 |
| 01.04.2026 07:25:11 | 4 | 83.94 | 1025.31 |
| 01.04.2026 07:40:54 | 4.16 | 82.92 | 1025.34 |
| 01.04.2026 07:40:55 | 4.16 | 82.41 | 1025.34 |
| 01.04.2026 07:47:25 | 4.37 | 82.41 | 1025.4 |
| 01.04.2026 08:03:08 | 4.85 | 82.14 | 1025.44 |
| 01.04.2026 08:14:01 | 5.08 | 79.34 | 1025.57 |
| 01.04.2026 08:29:44 | 5.4 | 78.71 | 1025.66 |
| 01.04.2026 08:38:20 | 5.78 | 77.93 | 1025.75 |
| 01.04.2026 08:38:21 | 5.78 | 76.43 | 1025.75 |
| 01.04.2026 08:56:14 | 6.53 | 73.96 | 1025.85 |
| 01.04.2026 09:11:57 | 6.88 | 73.64 | 1025.82 |
| 01.04.2026 09:17:25 | 7.25 | 71.51 | 1025.9 |
| 01.04.2026 09:33:08 | 7.71 | 71.09 | 1025.92 |
| 01.04.2026 09:48:51 | 7.39 | 66.51 | 1025.92 |
| 01.04.2026 09:48:54 | 7.39 | 66.35 | 1025.92 |
| 01.04.2026 10:04:37 | 7.59 | 66.35 | 1025.89 |
| 01.04.2026 10:04:38 | 7.59 | 65.02 | 1026.04 |
| 01.04.2026 10:32:05 | 8.04 | 62.91 | 1026.02 |
| 01.04.2026 10:32:06 | 8.04 | 63.77 | 1026.06 |
| 01.04.2026 10:47:48 | 7.67 | 63.77 | 1026.06 |
| 01.04.2026 10:47:49 | 7.67 | 62.64 | 1026.06 |
| 01.04.2026 11:03:32 | 7.95 | 62.64 | 1026.07 |
| 01.04.2026 11:19:16 | 8.65 | 60.69 | 1026.12 |
| 01.04.2026 11:19:30 | 8.69 | 59.27 | 1026.05 |
| 01.04.2026 11:19:31 | 8.69 | 59.09 | 1026.05 |
| 01.04.2026 11:55:54 | 9.41 | 55.61 | 1026.09 |
| 01.04.2026 12:18:50 | 9.88 | 50.01 | 1025.89 |
| 01.04.2026 12:34:33 | 9.89 | 48.8 | 1025.85 |
| 01.04.2026 12:49:26 | 10.85 | 48.75 | 1025.8 |
| 01.04.2026 12:49:27 | 10.85 | 47.06 | 1025.69 |
| 01.04.2026 12:52:49 | 10.13 | 47.06 | 1025.69 |
| 01.04.2026 12:52:50 | 10.13 | 47.65 | 1025.73 |
| 01.04.2026 12:57:57 | 10.84 | 47.65 | 1025.73 |
| 01.04.2026 13:13:40 | 11.37 | 46.7 | 1025.64 |
| 01.04.2026 13:13:41 | 11.37 | 44.31 | 1025.49 |
| 01.04.2026 13:22:48 | 11.56 | 44.31 | 1025.49 |
| 01.04.2026 13:22:49 | 11.56 | 43.15 | 1025.43 |
| 01.04.2026 13:38:31 | 11.39 | 43.15 | 1025.43 |
| 01.04.2026 13:38:32 | 11.39 | 41.84 | 1025.22 |
| 01.04.2026 13:54:15 | 11.65 | 41.84 | 1025.22 |
| 01.04.2026 14:09:58 | 11.86 | 43.05 | 1024.99 |
| 01.04.2026 14:12:29 | 12.32 | 42.52 | 1024.88 |
| 01.04.2026 14:16:23 | 11.57 | 43.25 | 1024.82 |
| 01.04.2026 14:19:35 | 12.29 | 42.02 | 1024.8 |
| 01.04.2026 14:19:36 | 12.29 | 41.06 | 1024.71 |
| 01.04.2026 14:35:18 | 11.67 | 41.06 | 1024.71 |
| 01.04.2026 14:35:19 | 11.67 | 42.05 | 1024.71 |
| 01.04.2026 14:46:57 | 12.31 | 42.22 | 1024.42 |
| 01.04.2026 14:51:34 | 11.56 | 40.62 | 1024.24 |
| 01.04.2026 15:13:21 | 11.57 | 41.69 | 1024.11 |
| 01.04.2026 15:29:04 | 11.45 | 41.81 | 1024.09 |
| 01.04.2026 15:29:05 | 11.45 | 42.32 | 1023.83 |
| 01.04.2026 15:38:53 | 10.74 | 42.32 | 1023.83 |
| 01.04.2026 15:38:54 | 10.74 | 44.7 | 1023.83 |
| 01.04.2026 15:43:19 | 10.03 | 44.7 | 1023.75 |
| 01.04.2026 15:43:20 | 10.03 | 44.78 | 1023.68 |
| 01.04.2026 15:46:31 | 10.74 | 44.78 | 1023.68 |
| 01.04.2026 15:46:32 | 10.74 | 44.09 | 1023.68 |
| 01.04.2026 15:49:44 | 11.48 | 44.09 | 1023.63 |
| 01.04.2026 15:56:57 | 12.2 | 42.81 | 1023.58 |
| 01.04.2026 16:06:15 | 11.43 | 41.95 | 1023.61 |
| 01.04.2026 16:06:16 | 11.43 | 41.32 | 1023.46 |
| 01.04.2026 16:15:12 | 12.15 | 41.32 | 1023.46 |
| 01.04.2026 16:21:58 | 11.41 | 41.75 | 1023.25 |
| 01.04.2026 16:27:57 | 10.69 | 41.73 | 1023.2 |
| 01.04.2026 16:27:58 | 10.69 | 42.97 | 1023.17 |
| 01.04.2026 16:53:30 | 11.16 | 42.16 | 1023.05 |
| 01.04.2026 16:53:31 | 11.16 | 42.83 | 1022.92 |
| 01.04.2026 17:09:13 | 10.97 | 42.83 | 1022.92 |
| 01.04.2026 17:09:14 | 10.97 | 42.49 | 1022.76 |
| 01.04.2026 17:24:56 | 11.14 | 42.49 | 1022.76 |
| 01.04.2026 17:24:57 | 11.14 | 42.42 | 1022.76 |
| 01.04.2026 17:26:24 | 10.71 | 42.42 | 1022.59 |
| 01.04.2026 17:26:25 | 10.71 | 42.91 | 1022.65 |
| 01.04.2026 17:42:07 | 11.18 | 42.91 | 1022.65 |
| 01.04.2026 17:42:08 | 11.18 | 42.35 | 1022.65 |
| 01.04.2026 17:43:25 | 11.44 | 42.35 | 1022.49 |
| 01.04.2026 17:59:08 | 11.45 | 41.96 | 1022.48 |
| 01.04.2026 17:59:09 | 11.45 | 41.44 | 1022.3 |
| 01.04.2026 18:14:51 | 11.5 | 41.44 | 1022.3 |
| 01.04.2026 18:14:52 | 11.5 | 41.59 | 1022.3 |
| 01.04.2026 18:30:35 | 11.07 | 41.59 | 1022.18 |
| 01.04.2026 18:46:18 | 10.9 | 42.47 | 1022.14 |
| 01.04.2026 18:46:19 | 10.9 | 43.74 | 1022.02 |
| 01.04.2026 18:48:28 | 10.73 | 43.74 | 1022.02 |
| 01.04.2026 19:01:58 | 9.99 | 44.68 | 1021.94 |
| 01.04.2026 19:28:35 | 8.57 | 45.89 | 1021.97 |
| 01.04.2026 19:40:30 | 7.85 | 48.82 | 1021.89 |
| 01.04.2026 19:56:13 | 7.27 | 51.25 | 1022.03 |
| 01.04.2026 19:58:44 | 7.14 | 53.21 | 1021.92 |
| 01.04.2026 20:14:26 | 6.7 | 53.45 | 1021.98 |
| 01.04.2026 20:14:27 | 6.7 | 56.23 | 1021.98 |
| 01.04.2026 20:30:10 | 6.48 | 56.23 | 1022.16 |
| 01.04.2026 20:30:56 | 6.43 | 57.85 | 1022.25 |
| 01.04.2026 20:46:39 | 6 | 58.35 | 1022.24 |
| 01.04.2026 20:46:40 | 6 | 60.68 | 1022.24 |
| 01.04.2026 20:59:41 | 5.01 | 61.99 | 1022.32 |
| 01.04.2026 21:15:25 | 4.33 | 65.66 | 1022.38 |
| 01.04.2026 21:16:21 | 4.31 | 68.6 | 1022.37 |
| 01.04.2026 21:32:04 | 3.92 | 69.08 | 1022.38 |
| 01.04.2026 21:43:28 | 3.61 | 72.03 | 1022.44 |
| 01.04.2026 22:09:21 | 2.9 | 75.94 | 1022.4 |
| 01.04.2026 22:09:22 | 2.9 | 76.19 | 1022.43 |
| 01.04.2026 22:25:04 | 2.46 | 76.19 | 1022.43 |
| 01.04.2026 22:25:05 | 2.46 | 76.37 | 1022.43 |
| 01.04.2026 23:03:33 | 1.64 | 77.83 | 1022.25 |
| 01.04.2026 23:09:54 | 1.49 | 79.24 | 1022.19 |
| 01.04.2026 23:25:41 | 1.13 | 80.95 | 1022.17 |
| 01.04.2026 23:41:24 | 0.8 | 80.95 | 1022.02 |
| 01.04.2026 23:41:59 | 0.78 | 81.89 | 1021.98 |
| 01.04.2026 23:42:00 | 0.78 | 81.9 | 1021.91 |
| 01.04.2026 23:57:42 | 0.58 | 81.9 | 1021.91 |
| 01.04.2026 23:57:43 | 0.58 | 82.53 | 1021.8 |
| 02.04.2026 00:13:26 | 0.42 | 82.53 | 1021.8 |
| 02.04.2026 00:29:09 | 0.2 | 83.04 | 1021.75 |
| 02.04.2026 00:36:11 | 0.06 | 84.47 | 1021.56 |
| 02.04.2026 00:36:12 | 0.06 | 84.75 | 1021.57 |
| 02.04.2026 00:51:55 | -0.17 | 84.75 | 1021.57 |
| 02.04.2026 01:07:38 | -0.36 | 84.45 | 1021.49 |
| 02.04.2026 01:23:21 | -0.5 | 85.15 | 1021.52 |
| 02.04.2026 01:39:04 | -0.61 | 86.18 | 1021.48 |
| 02.04.2026 01:39:05 | -0.61 | 86.78 | 1021.33 |
| 02.04.2026 01:49:36 | -0.65 | 86.78 | 1021.33 |
| 02.04.2026 02:05:19 | -0.78 | 87.08 | 1021.26 |
| 02.04.2026 02:21:02 | -0.9 | 87.17 | 1021.09 |
| 02.04.2026 02:21:03 | -0.9 | 87 | 1021.03 |
| 02.04.2026 02:36:46 | -1 | 87 | 1021.03 |
| 02.04.2026 02:36:47 | -1 | 86.98 | 1020.72 |
| 02.04.2026 02:52:30 | -1.11 | 86.98 | 1020.72 |
| 02.04.2026 03:08:13 | -1.33 | 87.56 | 1020.55 |
| 02.04.2026 03:27:29 | -1.52 | 88.38 | 1020.16 |
| 02.04.2026 03:27:30 | -1.52 | 88.8 | 1020.16 |
| 02.04.2026 03:43:13 | -1.63 | 88.8 | 1020 |
| 02.04.2026 03:58:56 | -1.74 | 88.84 | 1019.68 |
| 02.04.2026 03:58:57 | -1.74 | 88.58 | 1019.6 |
| 02.04.2026 04:14:39 | -1.81 | 88.58 | 1019.6 |
| 02.04.2026 04:14:40 | -1.81 | 89.37 | 1019.6 |
| 02.04.2026 04:30:23 | -1.93 | 89.37 | 1019.41 |
| 02.04.2026 04:50:32 | -2.06 | 89.87 | 1019.18 |
| 02.04.2026 04:50:33 | -2.06 | 89.74 | 1019.18 |
| 02.04.2026 05:06:16 | -2.34 | 89.74 | 1019.07 |
| 02.04.2026 05:21:59 | -2.29 | 89.73 | 1019.01 |
| 02.04.2026 05:37:42 | -2.35 | 89.77 | 1018.98 |
| 02.04.2026 05:53:25 | -2.4 | 89.5 | 1018.99 |
| 02.04.2026 06:09:08 | -2.57 | 89.76 | 1018.9 |
| 02.04.2026 06:09:09 | -2.57 | 89.77 | 1018.68 |
| 02.04.2026 06:24:52 | -2.54 | 89.77 | 1018.68 |
| 02.04.2026 06:40:35 | -2.62 | 89.89 | 1018.67 |
| 02.04.2026 06:46:24 | -2.78 | 89.31 | 1018.64 |
| 02.04.2026 06:46:25 | -2.78 | 89.19 | 1018.72 |
| 02.04.2026 07:02:07 | -2.63 | 89.19 | 1018.72 |
| 02.04.2026 07:02:08 | -2.63 | 89.23 | 1018.72 |
| 02.04.2026 07:17:51 | -2.35 | 89.23 | 1018.61 |
| 02.04.2026 07:29:25 | -2.07 | 88.19 | 1018.6 |
| 02.04.2026 07:45:08 | -1.75 | 87.47 | 1018.52 |
| 02.04.2026 07:57:14 | -1.35 | 86.08 | 1018.57 |
| 02.04.2026 08:12:06 | -0.64 | 85.83 | 1018.47 |
| 02.04.2026 08:12:07 | -0.64 | 84.13 | 1018.47 |
| 02.04.2026 08:27:20 | 0.07 | 84.13 | 1018.47 |
| 02.04.2026 08:27:21 | 0.07 | 83.07 | 1018.47 |
| 02.04.2026 08:40:29 | 0.78 | 83.07 | 1018.4 |
| 02.04.2026 08:53:16 | 1.49 | 81.7 | 1018.33 |
| 02.04.2026 08:53:17 | 1.49 | 79.97 | 1018.23 |
| 02.04.2026 09:02:34 | 2.19 | 79.97 | 1018.23 |
| 02.04.2026 09:02:35 | 2.19 | 78.87 | 1018.23 |
| 02.04.2026 09:15:01 | 2.9 | 78.87 | 1018.11 |
| 02.04.2026 09:15:02 | 2.9 | 76.81 | 1018.03 |
| 02.04.2026 09:25:22 | 3.62 | 76.81 | 1018.03 |
| 02.04.2026 09:25:23 | 3.62 | 75.47 | 1017.95 |
| 02.04.2026 09:39:33 | 4.32 | 75.47 | 1017.95 |
| 02.04.2026 09:39:34 | 4.32 | 74.19 | 1017.95 |
| 02.04.2026 09:54:16 | 5.03 | 74.19 | 1017.99 |
| 02.04.2026 10:06:42 | 5.74 | 73.45 | 1017.84 |
| 02.04.2026 10:06:43 | 5.74 | 71.85 | 1017.84 |
| 02.04.2026 10:18:06 | 6.44 | 71.85 | 1017.72 |
| 02.04.2026 10:48:02 | 7.87 | 67.69 | 1017.49 |
| 02.04.2026 10:48:03 | 7.87 | 64.37 | 1017.39 |
| 02.04.2026 11:03:47 | 8.58 | 64.37 | 1017.39 |
| 02.04.2026 11:03:48 | 8.58 | 59.98 | 1017.16 |
| 02.04.2026 11:19:56 | 9.32 | 58.15 | 1017.06 |
| 02.04.2026 11:35:39 | 9.13 | 58.28 | 1017.09 |
| 02.04.2026 11:51:22 | 9.64 | 56 | 1016.88 |
| 02.04.2026 11:51:23 | 9.64 | 53.35 | 1016.73 |
| 02.04.2026 12:07:05 | 9.91 | 53.35 | 1016.73 |
| 02.04.2026 12:07:06 | 9.91 | 52.57 | 1016.73 |
| 02.04.2026 12:49:46 | 10.45 | 51.83 | 1016.17 |
| 02.04.2026 13:05:29 | 10.5 | 50.32 | 1015.99 |
| 02.04.2026 13:10:15 | 10.73 | 48.73 | 1015.75 |
| 02.04.2026 13:10:16 | 10.73 | 48.28 | 1015.75 |
| 02.04.2026 13:25:59 | 10.82 | 48.28 | 1015.67 |
| 02.04.2026 13:34:15 | 11.44 | 47.32 | 1015.41 |
| 02.04.2026 13:49:58 | 11.36 | 47.32 | 1015.41 |
| 02.04.2026 14:05:41 | 11.98 | 44.84 | 1015.23 |
| 02.04.2026 14:05:42 | 11.98 | 43.17 | 1015.05 |
| 02.04.2026 14:12:33 | 12.14 | 43.17 | 1015.05 |
| 02.04.2026 14:12:34 | 12.14 | 42.94 | 1014.9 |
| 02.04.2026 14:28:16 | 12.24 | 42.94 | 1014.9 |
| 02.04.2026 14:28:17 | 12.24 | 42.66 | 1014.9 |
| 02.04.2026 14:44:00 | 12.41 | 42.66 | 1014.87 |
| 02.04.2026 14:59:43 | 12.57 | 40.15 | 1014.73 |
| 02.04.2026 14:59:44 | 12.57 | 37.45 | 1014.52 |
| 02.04.2026 15:03:48 | 12.85 | 37.45 | 1014.52 |
| 02.04.2026 15:19:31 | 12.85 | 37.47 | 1014.44 |
| 02.04.2026 15:19:32 | 12.85 | 33.92 | 1014.36 |
| 02.04.2026 15:35:14 | 13.36 | 33.92 | 1014.36 |
| 02.04.2026 15:35:15 | 13.36 | 35.64 | 1014.08 |
| 02.04.2026 15:38:06 | 13.56 | 35.64 | 1014.08 |
| 02.04.2026 15:53:49 | 13.78 | 35.59 | 1014.12 |
| 02.04.2026 16:09:32 | 13.83 | 34.17 | 1014 |
| 02.04.2026 16:09:33 | 13.83 | 31.77 | 1014 |
| 02.04.2026 16:25:16 | 13.48 | 31.77 | 1013.91 |
| 02.04.2026 16:40:59 | 13.71 | 28.04 | 1013.8 |
| 02.04.2026 16:56:43 | 14.2 | 26 | 1013.62 |
| 02.04.2026 17:05:09 | 14.27 | 26.81 | 1013.43 |
| 02.04.2026 17:05:10 | 14.27 | 26.78 | 1013.38 |
| 02.04.2026 17:20:52 | 14.5 | 26.78 | 1013.38 |
| 02.04.2026 17:20:53 | 14.5 | 25.46 | 1013.3 |
| 02.04.2026 17:36:36 | 14.71 | 25.46 | 1013.3 |
| 02.04.2026 17:52:19 | 14.44 | 26.33 | 1013.35 |
| 02.04.2026 18:08:02 | 14.54 | 28.86 | 1013.32 |
| 02.04.2026 18:08:03 | 14.54 | 32.65 | 1013.32 |
| 02.04.2026 18:23:45 | 14.3 | 32.65 | 1013.33 |
| 02.04.2026 18:23:46 | 14.3 | 34.38 | 1013.33 |
| 02.04.2026 18:39:29 | 13.62 | 34.38 | 1013.36 |
| 02.04.2026 18:39:30 | 13.62 | 36.38 | 1013.46 |
| 02.04.2026 18:51:55 | 13.55 | 36.38 | 1013.46 |
| 02.04.2026 18:51:56 | 13.55 | 37.19 | 1013.46 |
| 02.04.2026 18:56:42 | 12.82 | 37.19 | 1013.58 |
| 02.04.2026 19:05:39 | 12.1 | 38.92 | 1013.59 |
| 02.04.2026 19:21:22 | 11.49 | 41.02 | 1013.68 |
| 02.04.2026 19:39:25 | 10.7 | 43.69 | 1013.81 |
| 02.04.2026 19:39:26 | 10.7 | 45.8 | 1014.05 |
| 02.04.2026 19:40:22 | 10.66 | 45.85 | 1013.98 |
| 02.04.2026 20:11:48 | 10.34 | 47.17 | 1014.36 |
| 02.04.2026 20:11:49 | 10.34 | 46.8 | 1014.75 |
| 02.04.2026 20:27:31 | 10.09 | 46.8 | 1014.75 |
| 02.04.2026 20:27:32 | 10.09 | 48.18 | 1015.01 |
| 02.04.2026 20:43:06 | 9.94 | 48.18 | 1015.01 |
| 02.04.2026 20:43:07 | 9.94 | 48.6 | 1015.24 |
| 02.04.2026 20:58:49 | 9.76 | 48.6 | 1015.24 |
| 02.04.2026 20:58:50 | 9.76 | 49.54 | 1015.45 |
| 02.04.2026 21:14:32 | 9.44 | 49.54 | 1015.45 |
| 02.04.2026 21:14:33 | 9.44 | 49.98 | 1015.45 |
| 02.04.2026 21:14:34 | 9.44 | 49.98 | 1015.5 |
| 02.04.2026 21:21:15 | 9.23 | 50.38 | 1015.5 |
| 02.04.2026 21:36:58 | 8.53 | 50.38 | 1015.43 |
| 02.04.2026 21:51:46 | 7.81 | 51.94 | 1015.59 |
| 02.04.2026 22:05:04 | 7.1 | 54.11 | 1015.52 |
| 02.04.2026 22:05:05 | 7.1 | 57.12 | 1015.52 |
| 02.04.2026 22:19:47 | 6.39 | 57.12 | 1015.6 |
| 02.04.2026 22:35:30 | 5.93 | 59.88 | 1015.74 |
| 02.04.2026 22:35:31 | 5.93 | 61.88 | 1015.87 |
| 02.04.2026 22:41:30 | 5.68 | 61.88 | 1015.87 |
| 02.04.2026 22:57:05 | 4.97 | 65.09 | 1015.98 |
| 02.04.2026 23:12:48 | 4.36 | 65.09 | 1015.98 |
| 02.04.2026 23:16:42 | 4.26 | 70.6 | 1016.12 |
| 02.04.2026 23:16:43 | 4.26 | 71.25 | 1016.12 |
| 02.04.2026 23:32:26 | 3.66 | 71.25 | 1016.12 |
| 02.04.2026 23:34:25 | 3.56 | 73.68 | 1016.16 |
| 02.04.2026 23:50:08 | 3.16 | 73.62 | 1016.2 |
| 03.04.2026 00:02:14 | 2.85 | 75.69 | 1016.17 |
| 03.04.2026 00:17:57 | 2.45 | 77.16 | 1016.19 |
| 03.04.2026 00:17:58 | 2.45 | 78.17 | 1016.15 |
| 03.04.2026 00:30:13 | 2.14 | 78.17 | 1016.15 |
| 03.04.2026 00:45:56 | 1.74 | 78.91 | 1016.18 |
| 03.04.2026 00:45:57 | 1.74 | 80.18 | 1016.19 |
| 03.04.2026 01:01:40 | 1.48 | 80.18 | 1016.19 |
| 03.04.2026 01:04:10 | 1.44 | 81.33 | 1016.31 |
| 03.04.2026 01:04:11 | 1.44 | 81.34 | 1016.25 |
| 03.04.2026 01:19:53 | 1.1 | 81.34 | 1016.25 |
| 03.04.2026 01:19:54 | 1.1 | 82.48 | 1016.28 |
| 03.04.2026 01:35:37 | 0.82 | 82.48 | 1016.28 |
| 03.04.2026 01:41:06 | 0.74 | 83.44 | 1016.3 |
| 03.04.2026 01:56:50 | 0.44 | 83.44 | 1016.3 |
| 03.04.2026 02:12:33 | 0.18 | 84.3 | 1016.29 |
| 03.04.2026 02:27:57 | 0.03 | 84.72 | 1016.22 |
| 03.04.2026 02:27:58 | 0.03 | 85.52 | 1016.22 |
| 03.04.2026 02:43:41 | -0.24 | 85.52 | 1016.12 |
| 03.04.2026 02:59:24 | -0.35 | 85.82 | 1016.15 |
| 03.04.2026 03:15:07 | -0.55 | 86.13 | 1016.17 |
| 03.04.2026 03:15:08 | -0.55 | 86.83 | 1016.14 |
| 03.04.2026 03:27:13 | -0.68 | 86.83 | 1016.14 |
| 03.04.2026 03:27:14 | -0.68 | 87.22 | 1016.09 |
| 03.04.2026 03:42:56 | -0.71 | 87.22 | 1016.09 |
| 03.04.2026 03:42:57 | -0.71 | 87.23 | 1016.01 |
| 03.04.2026 03:58:39 | -0.78 | 87.23 | 1016.01 |
| 03.04.2026 03:58:40 | -0.78 | 87.23 | 1016.01 |
| 03.04.2026 04:14:23 | -0.88 | 87.23 | 1016.13 |
| 03.04.2026 04:30:06 | -1.06 | 87.6 | 1016.3 |
| 03.04.2026 04:30:07 | -1.06 | 88.06 | 1016.36 |
| 03.04.2026 04:45:50 | -1.18 | 88.06 | 1016.36 |
| 03.04.2026 05:01:33 | -1.28 | 88.41 | 1016.41 |
| 03.04.2026 05:14:41 | -1.39 | 88.3 | 1016.54 |
| 03.04.2026 05:14:42 | -1.39 | 88.39 | 1016.54 |
| 03.04.2026 05:30:25 | -1.47 | 88.39 | 1016.52 |
| 03.04.2026 05:46:08 | -1.54 | 88.8 | 1016.44 |
| 03.04.2026 05:46:09 | -1.54 | 88.89 | 1016.51 |
| 03.04.2026 06:01:52 | -1.49 | 88.89 | 1016.51 |
| 03.04.2026 06:33:24 | -1.09 | 88.98 | 1016.54 |
| 03.04.2026 06:49:07 | -0.71 | 87.72 | 1016.71 |
| 03.04.2026 06:49:43 | -0.67 | 86.84 | 1016.82 |
| 03.04.2026 07:05:26 | -0.14 | 86.78 | 1016.87 |
| 03.04.2026 07:05:27 | -0.14 | 85.62 | 1016.95 |
| 03.04.2026 07:11:36 | 0.04 | 85.62 | 1016.95 |
| 03.04.2026 07:11:37 | 0.04 | 84.85 | 1017.02 |
| 03.04.2026 07:27:19 | 0.49 | 84.85 | 1017.02 |
| 03.04.2026 07:27:20 | 0.49 | 84.02 | 1017.19 |
| 03.04.2026 07:32:17 | 0.75 | 84.02 | 1017.19 |
| 03.04.2026 07:48:00 | 1.33 | 83.64 | 1017.18 |
| 03.04.2026 07:48:01 | 1.33 | 81 | 1017.16 |
| 03.04.2026 07:50:20 | 1.45 | 81 | 1017.16 |
| 03.04.2026 07:50:21 | 1.45 | 80.89 | 1017.19 |
| 03.04.2026 08:06:05 | 2.15 | 80.89 | 1017.19 |
| 03.04.2026 08:18:42 | 2.86 | 78.1 | 1017.32 |
| 03.04.2026 08:18:43 | 2.86 | 76.31 | 1017.44 |
| 03.04.2026 08:30:48 | 3.56 | 76.31 | 1017.44 |
| 03.04.2026 08:30:49 | 3.56 | 74.95 | 1017.52 |
| 03.04.2026 08:46:31 | 4.14 | 74.95 | 1017.52 |
| 03.04.2026 08:46:32 | 4.14 | 73.05 | 1017.6 |
| 03.04.2026 08:47:59 | 4.26 | 73.05 | 1017.6 |
| 03.04.2026 08:57:17 | 4.98 | 72.61 | 1017.55 |
| 03.04.2026 08:57:18 | 4.98 | 72.12 | 1017.59 |
| 03.04.2026 09:02:04 | 5.7 | 72.12 | 1017.59 |
| 03.04.2026 09:17:47 | 6.04 | 69.09 | 1017.57 |
| 03.04.2026 09:17:48 | 6.04 | 67.88 | 1017.77 |
| 03.04.2026 09:26:03 | 6.41 | 67.88 | 1017.77 |
| 03.04.2026 09:37:17 | 7.14 | 65.35 | 1017.83 |
| 03.04.2026 09:54:37 | 7.86 | 61.75 | 1017.89 |
| 03.04.2026 10:07:14 | 8.56 | 61.56 | 1017.89 |
| 03.04.2026 10:14:26 | 9.27 | 60.94 | 1017.87 |
| 03.04.2026 10:14:27 | 9.27 | 57.83 | 1017.87 |
| 03.04.2026 10:17:49 | 10.01 | 57.83 | 1017.78 |
| 03.04.2026 10:17:50 | 10.01 | 56.46 | 1017.78 |
| 03.04.2026 10:33:33 | 10.59 | 56.46 | 1017.74 |
| 03.04.2026 10:37:38 | 10.73 | 52.61 | 1017.65 |
| 03.04.2026 10:53:21 | 11.22 | 52.26 | 1017.69 |
| 03.04.2026 10:53:22 | 11.22 | 50.31 | 1017.61 |
| 03.04.2026 11:05:37 | 9.98 | 50.31 | 1017.61 |
| 03.04.2026 11:05:38 | 9.98 | 54.81 | 1017.61 |
| 03.04.2026 11:21:21 | 10.18 | 54.81 | 1017.62 |
| 03.04.2026 11:25:35 | 10.69 | 54.45 | 1017.69 |
| 03.04.2026 11:25:36 | 10.69 | 53.51 | 1017.69 |
| 03.04.2026 11:28:58 | 11.41 | 53.51 | 1017.64 |
| 03.04.2026 11:28:59 | 11.41 | 51.61 | 1017.63 |
| 03.04.2026 11:30:57 | 12.12 | 51.61 | 1017.63 |
| 03.04.2026 11:30:58 | 12.12 | 49.87 | 1017.68 |
| 03.04.2026 11:37:28 | 12.85 | 49.87 | 1017.68 |
| 03.04.2026 11:37:29 | 12.85 | 48.58 | 1017.64 |
| 03.04.2026 11:42:36 | 13.56 | 48.58 | 1017.64 |
| 03.04.2026 11:58:20 | 13.2 | 46.61 | 1017.41 |
| 03.04.2026 12:08:51 | 14.32 | 46.61 | 1017.41 |
| 03.04.2026 12:15:53 | 13.55 | 46.35 | 1017.22 |
| 03.04.2026 12:22:13 | 14.28 | 46.11 | 1017.15 |
| 03.04.2026 12:22:14 | 14.28 | 45.23 | 1017.15 |
| 03.04.2026 12:24:02 | 15.03 | 45.23 | 1017.03 |
| 03.04.2026 12:26:11 | 15.76 | 44.2 | 1016.98 |
| 03.04.2026 12:26:12 | 15.76 | 42.65 | 1016.98 |
| 03.04.2026 12:29:45 | 16.5 | 42.65 | 1016.87 |
| 03.04.2026 12:29:46 | 16.5 | 41.16 | 1016.9 |
| 03.04.2026 12:31:54 | 15.78 | 41.16 | 1016.9 |
| 03.04.2026 12:31:55 | 15.78 | 41.35 | 1016.87 |
| 03.04.2026 12:35:28 | 14.97 | 41.35 | 1016.87 |
| 03.04.2026 12:35:29 | 14.97 | 42.18 | 1016.72 |
| 03.04.2026 12:38:30 | 14.21 | 42.18 | 1016.72 |
| 03.04.2026 12:38:31 | 14.21 | 43.7 | 1016.73 |
| 03.04.2026 12:43:07 | 13.5 | 45.9 | 1016.71 |
| 03.04.2026 12:58:50 | 14.18 | 43.68 | 1016.71 |
| 03.04.2026 12:59:04 | 14.21 | 43.68 | 1016.69 |
| 03.04.2026 13:00:21 | 13.43 | 43.53 | 1016.63 |
| 03.04.2026 13:00:22 | 13.43 | 44.67 | 1016.84 |
| 03.04.2026 13:03:54 | 14.17 | 44.67 | 1016.84 |
| 03.04.2026 13:03:55 | 14.17 | 43.88 | 1016.81 |
| 03.04.2026 13:17:42 | 14.92 | 39.78 | 1016.72 |
| 03.04.2026 13:17:43 | 14.92 | 40.59 | 1016.74 |
| 03.04.2026 13:21:05 | 14.13 | 40.59 | 1016.74 |
| 03.04.2026 13:36:48 | 14.35 | 42.46 | 1016.78 |
| 03.04.2026 13:36:49 | 14.35 | 42.47 | 1016.78 |
| 03.04.2026 13:52:32 | 13.7 | 42.47 | 1016.68 |
| 03.04.2026 13:58:31 | 14.91 | 39.58 | 1016.68 |
| 03.04.2026 13:58:32 | 14.91 | 36.86 | 1016.65 |
| 03.04.2026 14:02:46 | 15.63 | 36.86 | 1016.65 |
| 03.04.2026 14:02:47 | 15.63 | 35.47 | 1016.61 |
| 03.04.2026 14:24:31 | 15.51 | 35.81 | 1016.55 |
| 03.04.2026 14:24:32 | 15.51 | 35.16 | 1016.55 |
| 03.04.2026 14:39:35 | 14.78 | 35.16 | 1016.51 |
| 03.04.2026 14:55:18 | 14.42 | 36.61 | 1016.47 |
| 03.04.2026 14:55:22 | 14.42 | 38.89 | 1016.47 |
| 03.04.2026 15:11:05 | 14.98 | 38.89 | 1016.56 |
| 03.04.2026 15:18:49 | 15.52 | 35.66 | 1016.33 |
| 03.04.2026 15:18:50 | 15.52 | 35.03 | 1016.29 |
| 03.04.2026 15:21:09 | 14.81 | 35.03 | 1016.29 |
| 03.04.2026 15:21:10 | 14.81 | 35.25 | 1016.23 |
| 03.04.2026 15:24:32 | 14.05 | 35.25 | 1016.23 |
| 03.04.2026 15:24:33 | 14.05 | 36.87 | 1016.28 |
| 03.04.2026 15:40:15 | 13.9 | 36.87 | 1016.28 |
| 03.04.2026 15:40:16 | 13.9 | 39.11 | 1016.36 |
| 03.04.2026 15:47:49 | 14.76 | 39.11 | 1016.36 |
| 03.04.2026 15:47:50 | 14.76 | 36.62 | 1016.31 |
| 03.04.2026 15:50:30 | 15.48 | 36.62 | 1016.31 |
| 03.04.2026 16:01:22 | 16.18 | 35.91 | 1016.25 |
| 03.04.2026 16:01:23 | 16.18 | 34.28 | 1016.25 |
| 03.04.2026 16:05:38 | 15.32 | 35.33 | 1016.14 |
| 03.04.2026 16:07:06 | 14.57 | 36.54 | 1016.19 |
| 03.04.2026 16:15:21 | 13.84 | 36.54 | 1016.19 |
| 03.04.2026 16:31:04 | 13.92 | 37.84 | 1016.2 |
| 03.04.2026 16:46:47 | 13.96 | 39.21 | 1016.1 |
| 03.04.2026 16:46:48 | 13.96 | 38.77 | 1016.22 |
| 03.04.2026 17:30:19 | 13.11 | 39.7 | 1016.15 |
| 03.04.2026 17:46:03 | 12.65 | 41.8 | 1016.18 |
| 03.04.2026 18:01:46 | 12.46 | 42.45 | 1016.28 |
| 03.04.2026 18:17:32 | 12.55 | 44.04 | 1016.22 |
| 03.04.2026 18:33:15 | 13.05 | 44.54 | 1016.22 |
| 03.04.2026 18:33:16 | 13.05 | 43.46 | 1016.22 |
| 03.04.2026 18:46:03 | 12.38 | 43.46 | 1016.25 |
| 03.04.2026 18:46:04 | 12.38 | 45.1 | 1016.25 |
| 03.04.2026 19:01:46 | 11.91 | 45.1 | 1016.34 |
| 03.04.2026 19:01:47 | 11.91 | 46.95 | 1016.34 |
| 03.04.2026 19:07:36 | 11.67 | 46.95 | 1016.46 |
| 03.04.2026 19:23:19 | 11.18 | 47.77 | 1016.5 |
| 03.04.2026 19:28:05 | 10.96 | 49.36 | 1016.54 |
| 03.04.2026 19:28:06 | 10.96 | 50.04 | 1016.54 |
| 03.04.2026 19:43:49 | 10.52 | 50.04 | 1016.54 |
| 03.04.2026 20:03:59 | 9.54 | 52.73 | 1016.62 |
| 03.04.2026 20:04:00 | 9.54 | 54.94 | 1016.61 |
| 03.04.2026 20:19:42 | 9.04 | 54.94 | 1016.61 |
| 03.04.2026 20:19:43 | 9.04 | 56.83 | 1016.61 |
| 03.04.2026 20:26:35 | 8.83 | 57.65 | 1016.76 |
| 03.04.2026 20:42:18 | 8.89 | 57.65 | 1016.71 |
| 03.04.2026 20:58:02 | 9.03 | 58.17 | 1016.85 |
| 03.04.2026 21:13:45 | 8.92 | 58.29 | 1016.91 |
| 03.04.2026 21:29:28 | 8.83 | 59.21 | 1016.97 |
| 03.04.2026 21:45:11 | 8.72 | 59.54 | 1016.89 |
| 03.04.2026 21:45:12 | 8.72 | 61.3 | 1016.9 |
| 03.04.2026 22:00:54 | 8.66 | 61.3 | 1016.9 |
| 03.04.2026 22:00:55 | 8.66 | 62.56 | 1016.9 |
| 03.04.2026 22:16:38 | 9.24 | 62.56 | 1016.84 |
| 03.04.2026 22:24:01 | 9.55 | 60.5 | 1016.78 |
| 03.04.2026 22:24:02 | 9.55 | 58.83 | 1016.86 |
| 03.04.2026 22:39:44 | 9.4 | 58.83 | 1016.86 |
| 03.04.2026 22:39:45 | 9.4 | 59.28 | 1016.86 |
| 03.04.2026 22:55:28 | 9.38 | 59.28 | 1016.88 |
| 03.04.2026 22:55:31 | 9.38 | 59.26 | 1017.01 |
| 03.04.2026 23:11:14 | 9.3 | 59.26 | 1017.01 |
| 03.04.2026 23:11:15 | 9.3 | 59.62 | 1016.91 |
| 03.04.2026 23:26:57 | 9.31 | 59.62 | 1016.91 |
| 03.04.2026 23:26:58 | 9.31 | 59.88 | 1016.91 |
| 03.04.2026 23:42:41 | 9.52 | 59.88 | 1016.94 |
| 03.04.2026 23:58:24 | 9.64 | 58.51 | 1017 |
| 03.04.2026 23:58:25 | 9.64 | 57.56 | 1017.02 |
| 04.04.2026 00:14:07 | 9.41 | 57.56 | 1017.02 |
| 04.04.2026 00:29:50 | 9.47 | 58.01 | 1017.1 |
| 04.04.2026 00:29:51 | 9.47 | 56.87 | 1017.1 |
| 04.04.2026 00:45:34 | 8.88 | 56.87 | 1017.14 |
| 04.04.2026 00:47:01 | 8.84 | 58.14 | 1016.89 |
| 04.04.2026 00:47:02 | 8.84 | 58.5 | 1016.92 |
| 04.04.2026 01:02:44 | 8.83 | 58.5 | 1016.92 |
| 04.04.2026 01:02:45 | 8.83 | 57.47 | 1016.92 |
| 04.04.2026 01:18:28 | 8.6 | 57.47 | 1016.88 |
| 04.04.2026 01:34:11 | 8.17 | 57.12 | 1017.08 |
| 04.04.2026 01:34:12 | 8.17 | 58.5 | 1017.11 |
| 04.04.2026 01:35:07 | 8.13 | 58.5 | 1017.11 |
| 04.04.2026 01:35:08 | 8.13 | 58.56 | 1017.11 |
| 04.04.2026 01:50:50 | 8.03 | 58.56 | 1017.11 |
| 04.04.2026 01:50:51 | 8.03 | 59.14 | 1017.11 |
| 04.04.2026 02:06:34 | 7.68 | 59.14 | 1016.81 |
| 04.04.2026 02:22:17 | 7.96 | 60.27 | 1016.98 |
| 04.04.2026 02:22:18 | 7.96 | 60.8 | 1016.92 |
| 04.04.2026 02:38:00 | 7.82 | 60.8 | 1016.92 |
| 04.04.2026 02:38:01 | 7.82 | 61.32 | 1016.92 |
| 04.04.2026 02:53:44 | 7.7 | 61.32 | 1016.81 |
| 04.04.2026 02:53:47 | 7.7 | 62.64 | 1016.59 |
| 04.04.2026 03:09:30 | 7.93 | 62.64 | 1016.59 |
| 04.04.2026 03:25:13 | 7.7 | 61.02 | 1016.79 |
| 04.04.2026 03:40:56 | 8 | 61.94 | 1016.7 |
| 04.04.2026 03:40:57 | 8 | 61.6 | 1016.8 |
| 04.04.2026 03:56:39 | 8.38 | 61.6 | 1016.8 |
| 04.04.2026 03:56:40 | 8.38 | 60.59 | 1016.8 |
| 04.04.2026 04:12:23 | 8.43 | 60.59 | 1016.59 |
| 04.04.2026 04:12:24 | 8.43 | 60.71 | 1016.63 |
| 04.04.2026 04:28:06 | 8.46 | 60.71 | 1016.63 |
| 04.04.2026 04:28:07 | 8.46 | 60.96 | 1016.78 |
| 04.04.2026 04:43:49 | 8.26 | 60.96 | 1016.78 |
| 04.04.2026 04:43:50 | 8.26 | 61.69 | 1016.78 |
| 04.04.2026 04:59:32 | 8.64 | 61.69 | 1017.01 |
| 04.04.2026 04:59:33 | 8.64 | 60.6 | 1017.01 |
| 04.04.2026 05:15:16 | 8.64 | 60.6 | 1016.98 |
| 04.04.2026 05:30:59 | 8.78 | 61.26 | 1016.96 |
| 04.04.2026 05:34:32 | 8.84 | 61.5 | 1017.04 |
| 04.04.2026 05:34:33 | 8.84 | 61.8 | 1016.95 |
| 04.04.2026 05:50:16 | 9.03 | 61.8 | 1016.95 |
| 04.04.2026 06:05:59 | 8.79 | 62.36 | 1016.94 |
| 04.04.2026 06:21:42 | 9.07 | 66.89 | 1016.87 |
| 04.04.2026 06:21:43 | 9.07 | 67.75 | 1017.28 |
| 04.04.2026 06:37:25 | 9.12 | 67.75 | 1017.28 |
| 04.04.2026 06:37:26 | 9.12 | 69.04 | 1017.28 |
| 04.04.2026 06:53:09 | 9.26 | 69.04 | 1017.39 |
| 04.04.2026 07:08:52 | 9.52 | 69.36 | 1017.43 |
| 04.04.2026 07:08:53 | 9.52 | 69.04 | 1017.58 |
| 04.04.2026 07:14:20 | 9.55 | 69.04 | 1017.58 |
| 04.04.2026 07:14:21 | 9.55 | 69.1 | 1017.64 |
| 04.04.2026 07:30:03 | 9.51 | 69.1 | 1017.64 |
| 04.04.2026 07:30:04 | 9.51 | 69.85 | 1017.64 |
| 04.04.2026 07:45:47 | 10.11 | 69.85 | 1017.54 |
| 04.04.2026 07:48:49 | 10.27 | 68.92 | 1017.79 |
| 04.04.2026 08:12:26 | 10.98 | 68.77 | 1017.92 |
| 04.04.2026 08:12:30 | 10.98 | 68.45 | 1017.93 |
| 04.04.2026 08:28:12 | 11.41 | 68.45 | 1017.93 |
| 04.04.2026 08:28:13 | 11.41 | 67.5 | 1017.93 |
| 04.04.2026 08:39:15 | 11.68 | 67.5 | 1017.94 |
| 04.04.2026 08:39:16 | 11.68 | 67.61 | 1017.94 |
| 04.04.2026 09:42:09 | 11.36 | 70.61 | 1018.82 |
| 04.04.2026 09:57:52 | 11.57 | 70.61 | 1019.03 |
| 04.04.2026 09:57:53 | 11.57 | 69.98 | 1019.27 |
| 04.04.2026 10:13:35 | 11.64 | 69.98 | 1019.27 |
| 04.04.2026 10:13:36 | 11.64 | 70.01 | 1019.27 |
| 04.04.2026 10:20:17 | 12.4 | 70.01 | 1019.32 |
| 04.04.2026 10:36:00 | 12.6 | 67.86 | 1019.33 |
| 04.04.2026 10:36:01 | 12.6 | 67.37 | 1019.36 |
| 04.04.2026 10:40:26 | 13.14 | 67.37 | 1019.36 |
| 04.04.2026 10:47:18 | 13.87 | 65.44 | 1019.35 |
| 04.04.2026 10:50:40 | 14.58 | 62.87 | 1019.21 |
| 04.04.2026 10:50:41 | 14.58 | 60.59 | 1019.29 |
| 04.04.2026 11:05:54 | 13.86 | 60.59 | 1019.29 |
| 04.04.2026 11:05:55 | 13.86 | 62.09 | 1019.29 |
| 04.04.2026 11:28:21 | 12.41 | 64.93 | 1019.65 |
| 04.04.2026 11:28:22 | 12.41 | 67.37 | 1019.65 |
| 04.04.2026 11:44:05 | 12.79 | 67.37 | 1019.82 |
| 04.04.2026 11:47:17 | 13.2 | 67.15 | 1019.97 |
| 04.04.2026 11:48:56 | 13.93 | 63.53 | 1019.86 |
| 04.04.2026 12:04:39 | 13.58 | 64.1 | 1019.98 |
| 04.04.2026 12:20:22 | 13.37 | 64.1 | 1019.98 |
| 04.04.2026 12:21:18 | 13.2 | 65.01 | 1019.97 |
| 04.04.2026 12:37:01 | 13.61 | 65.47 | 1019.92 |
| 04.04.2026 12:45:06 | 13.94 | 65.45 | 1020.06 |
| 04.04.2026 12:45:07 | 13.94 | 64.85 | 1019.96 |
| 04.04.2026 12:55:07 | 14.66 | 64.85 | 1019.96 |
| 04.04.2026 13:03:43 | 13.94 | 62.24 | 1019.88 |
| 04.04.2026 13:03:44 | 13.94 | 63.62 | 1019.94 |
| 04.04.2026 13:07:48 | 14.66 | 63.62 | 1019.94 |
| 04.04.2026 13:17:37 | 13.89 | 61.59 | 1019.99 |
| 04.04.2026 13:17:38 | 13.89 | 63.71 | 1019.99 |
| 04.04.2026 13:22:34 | 14.6 | 63.71 | 1019.97 |
| 04.04.2026 13:22:35 | 14.6 | 62.86 | 1019.97 |
| 04.04.2026 13:27:41 | 15.35 | 62.86 | 1019.97 |
| 04.04.2026 13:27:42 | 15.35 | 60.07 | 1019.97 |
| 04.04.2026 13:35:57 | 14.6 | 60.07 | 1019.9 |
| 04.04.2026 13:44:44 | 15.38 | 60.99 | 1019.96 |
| 04.04.2026 13:50:33 | 16.13 | 59.43 | 1020.07 |
| 04.04.2026 13:50:34 | 16.13 | 57.19 | 1019.95 |
| 04.04.2026 14:01:26 | 15.37 | 57.19 | 1019.95 |
| 04.04.2026 14:11:36 | 16.08 | 57.81 | 1020.13 |
| 04.04.2026 14:11:37 | 16.08 | 56.17 | 1020.08 |
| 04.04.2026 14:16:33 | 16.79 | 56.17 | 1020.08 |
| 04.04.2026 14:16:34 | 16.79 | 54.26 | 1019.98 |
| 04.04.2026 14:44:26 | 16.84 | 53.62 | 1019.94 |
| 04.04.2026 15:00:25 | 16.82 | 51.49 | 1019.8 |
| 04.04.2026 15:00:26 | 16.82 | 52.19 | 1019.88 |
| 04.04.2026 15:02:14 | 16.08 | 52.19 | 1019.88 |
| 04.04.2026 15:07:42 | 15.31 | 53.66 | 1019.81 |
| 04.04.2026 15:22:56 | 14.59 | 56.77 | 1019.93 |
| 04.04.2026 15:25:26 | 13.82 | 62.62 | 1020.37 |
| 04.04.2026 15:25:27 | 13.82 | 68.29 | 1020.57 |
| 04.04.2026 15:34:24 | 13.1 | 68.29 | 1020.57 |
| 04.04.2026 16:01:20 | 12.37 | 67.66 | 1020.52 |
| 04.04.2026 16:01:21 | 12.37 | 72.51 | 1020.72 |
| 04.04.2026 16:17:03 | 12.56 | 72.51 | 1020.72 |
| 04.04.2026 16:17:04 | 12.56 | 75.64 | 1020.72 |
| 04.04.2026 16:28:17 | 13.1 | 75.64 | 1020.66 |
| 04.04.2026 16:37:04 | 13.83 | 73.88 | 1020.71 |
| 04.04.2026 16:45:19 | 14.56 | 72.48 | 1020.77 |
| 04.04.2026 16:45:20 | 14.56 | 69.52 | 1020.64 |
| 04.04.2026 17:01:02 | 14.27 | 69.52 | 1020.64 |
| 04.04.2026 17:01:03 | 14.27 | 67.34 | 1020.64 |
| 04.04.2026 17:09:08 | 13.86 | 67.34 | 1020.61 |
| 04.04.2026 17:24:51 | 13.78 | 68.09 | 1020.7 |
| 04.04.2026 17:24:52 | 13.78 | 68.31 | 1020.63 |
| 04.04.2026 17:40:34 | 13.38 | 68.31 | 1020.63 |
| 04.04.2026 17:40:35 | 13.38 | 68.76 | 1020.73 |
| 04.04.2026 17:56:17 | 13.88 | 68.76 | 1020.73 |
| 04.04.2026 17:56:18 | 13.88 | 67.61 | 1020.79 |
| 04.04.2026 18:12:01 | 14.45 | 67.61 | 1020.79 |
| 04.04.2026 18:27:44 | 13.59 | 65.64 | 1020.8 |
| 04.04.2026 18:27:45 | 13.59 | 70.1 | 1020.89 |
| 04.04.2026 18:44:14 | 13.15 | 72.68 | 1020.88 |
| 04.04.2026 18:59:57 | 13.06 | 72.77 | 1020.87 |
| 04.04.2026 18:59:58 | 13.06 | 71.97 | 1021 |
| 04.04.2026 19:15:40 | 12.74 | 71.97 | 1021 |
| 04.04.2026 19:15:41 | 12.74 | 71.85 | 1021 |
| 04.04.2026 19:29:20 | 12.44 | 71.85 | 1021.13 |
| 04.04.2026 19:29:21 | 12.44 | 75.31 | 1021.2 |
| 04.04.2026 19:45:03 | 12.09 | 75.31 | 1021.2 |
| 04.04.2026 19:45:04 | 12.09 | 79.28 | 1021.2 |
| 04.04.2026 20:00:47 | 11.76 | 79.28 | 1021.36 |
| 04.04.2026 20:01:53 | 11.73 | 81.53 | 1021.48 |
| 04.04.2026 20:01:54 | 11.73 | 81.69 | 1021.48 |
| 04.04.2026 20:17:37 | 11.62 | 81.69 | 1021.5 |
| 04.04.2026 20:33:20 | 11.5 | 81.79 | 1021.6 |
| 04.04.2026 20:33:21 | 11.5 | 81.39 | 1021.8 |
| 04.04.2026 20:49:03 | 11.54 | 81.39 | 1021.8 |
| 04.04.2026 20:49:04 | 11.54 | 80.74 | 1021.93 |
| 04.04.2026 21:04:47 | 11.55 | 80.74 | 1021.93 |
| 04.04.2026 21:20:30 | 11.41 | 80.28 | 1022.03 |
| 04.04.2026 21:36:13 | 11.12 | 81.54 | 1022 |
| 04.04.2026 21:36:14 | 11.12 | 83.85 | 1022.05 |
| 04.04.2026 21:51:57 | 11.11 | 83.85 | 1022.05 |
| 04.04.2026 22:07:42 | 11.11 | 84.39 | 1022.04 |
| 04.04.2026 22:07:43 | 11.11 | 85.17 | 1022.04 |
| 04.04.2026 22:23:26 | 11.16 | 85.17 | 1022.01 |
| 04.04.2026 22:39:09 | 11.15 | 85.93 | 1021.99 |
| 04.04.2026 22:39:10 | 11.15 | 86.34 | 1021.88 |
| 04.04.2026 22:54:53 | 11.21 | 86.34 | 1021.88 |
| 04.04.2026 23:10:36 | 11.29 | 85.3 | 1021.83 |
| 04.04.2026 23:26:20 | 11.36 | 84.44 | 1021.82 |
| 04.04.2026 23:42:03 | 11.17 | 83.37 | 1021.83 |
| 04.04.2026 23:57:46 | 11.09 | 84.13 | 1021.79 |
| 04.04.2026 23:57:47 | 11.09 | 84.61 | 1021.71 |
| 04.04.2026 23:59:56 | 11.02 | 84.61 | 1021.71 |
| 05.04.2026 00:15:39 | 10.65 | 84.44 | 1021.66 |
| 05.04.2026 00:24:37 | 10.32 | 86.84 | 1021.53 |
| 05.04.2026 00:40:20 | 10.17 | 87.91 | 1021.54 |
| 05.04.2026 00:40:21 | 10.17 | 89.34 | 1021.54 |
| 05.04.2026 00:56:04 | 10.16 | 89.34 | 1021.54 |
| 05.04.2026 00:56:18 | 10.16 | 89.92 | 1021.68 |
| 05.04.2026 01:12:01 | 10.06 | 89.92 | 1021.68 |
| 05.04.2026 01:12:02 | 10.06 | 90.05 | 1021.67 |
| 05.04.2026 01:27:44 | 9.81 | 90.05 | 1021.67 |
| 05.04.2026 01:27:45 | 9.81 | 90.92 | 1021.6 |
| 05.04.2026 01:33:44 | 9.61 | 90.92 | 1021.6 |
| 05.04.2026 01:49:27 | 9.04 | 92.17 | 1021.44 |
| 05.04.2026 01:49:28 | 9.04 | 93.24 | 1021.44 |
| 05.04.2026 01:52:40 | 8.9 | 93.24 | 1021.44 |
| 05.04.2026 02:08:23 | 8.7 | 93.92 | 1021.4 |
| 05.04.2026 02:24:06 | 8.33 | 95.57 | 1021.32 |
| 05.04.2026 02:24:07 | 8.33 | 96.86 | 1021.35 |
| 05.04.2026 02:30:48 | 8.19 | 96.86 | 1021.35 |
| 05.04.2026 02:46:31 | 8.18 | 97.33 | 1021.43 |
| 05.04.2026 03:02:14 | 7.93 | 99.06 | 1021.16 |
| 05.04.2026 03:02:15 | 7.93 | 100 | 1020.99 |
| 05.04.2026 03:15:44 | 7.48 | 100 | 1020.99 |
| 05.04.2026 03:31:27 | 7.5 | 99.22 | 1020.83 |
| 05.04.2026 03:31:28 | 7.5 | 100 | 1020.53 |
| 05.04.2026 04:02:35 | 8.61 | 100 | 1020.38 |
| 05.04.2026 04:18:18 | 8.4 | 100 | 1020.38 |
| 05.04.2026 04:18:19 | 8.4 | 99.97 | 1020.47 |
| 05.04.2026 04:34:01 | 8.17 | 99.97 | 1020.47 |
| 05.04.2026 04:34:02 | 8.17 | 100 | 1020.47 |
| 05.04.2026 04:49:45 | 7.8 | 100 | 1020.39 |
| 05.04.2026 05:05:28 | 7.74 | 100 | 1020.36 |
| 05.04.2026 05:05:29 | 7.74 | 100 | 1020.28 |
| 05.04.2026 05:16:21 | 7.48 | 100 | 1020.28 |
| 05.04.2026 05:32:04 | 7.03 | 100 | 1020.14 |
| 05.04.2026 05:32:05 | 7.03 | 100 | 1019.98 |
| 05.04.2026 05:47:47 | 6.88 | 100 | 1019.98 |
| 05.04.2026 05:47:48 | 6.88 | 100 | 1019.76 |
| 05.04.2026 06:03:31 | 7.02 | 100 | 1019.76 |
| 05.04.2026 06:09:00 | 6.77 | 100 | 1019.68 |
| 05.04.2026 06:27:23 | 7.48 | 100 | 1019.41 |
| 05.04.2026 06:27:24 | 7.48 | 100 | 1019.41 |
| 05.04.2026 06:40:11 | 8.18 | 100 | 1019.53 |
| 05.04.2026 06:55:54 | 8.86 | 100 | 1019.48 |
| 05.04.2026 06:55:55 | 8.86 | 97.09 | 1019.33 |
| 05.04.2026 07:02:04 | 8.89 | 97.09 | 1019.33 |
| 05.04.2026 07:02:05 | 8.89 | 97.32 | 1019.23 |
| 05.04.2026 07:17:47 | 9.43 | 97.32 | 1019.23 |
| 05.04.2026 07:17:48 | 9.43 | 94.63 | 1019.02 |
| 05.04.2026 07:30:18 | 10.31 | 93.95 | 1019.08 |
| 05.04.2026 07:46:01 | 10.76 | 90.24 | 1019.22 |
| 05.04.2026 07:58:07 | 11.02 | 88.05 | 1019.11 |
| 05.04.2026 08:13:53 | 11.36 | 86.49 | 1018.97 |
| 05.04.2026 08:19:42 | 11.73 | 83.43 | 1018.95 |
| 05.04.2026 08:19:43 | 11.73 | 82.42 | 1018.91 |
| 05.04.2026 08:35:25 | 12.01 | 82.42 | 1018.91 |
| 05.04.2026 08:35:26 | 12.01 | 81.13 | 1018.91 |
| 05.04.2026 08:42:18 | 12.44 | 81.13 | 1018.9 |
| 05.04.2026 08:50:54 | 13.15 | 79.45 | 1018.98 |
| 05.04.2026 08:50:55 | 13.15 | 76.04 | 1019.06 |
| 05.04.2026 09:06:38 | 13.39 | 76.04 | 1019.06 |
| 05.04.2026 09:35:19 | 14.11 | 71.8 | 1018.98 |
| 05.04.2026 10:02:09 | 15.31 | 65.92 | 1018.86 |
| 05.04.2026 10:02:10 | 15.31 | 65.17 | 1018.9 |
| 05.04.2026 10:07:16 | 16.03 | 65.17 | 1018.9 |
| 05.04.2026 10:07:17 | 16.03 | 62.87 | 1018.9 |
| 05.04.2026 10:16:45 | 16.74 | 62.87 | 1018.81 |
| 05.04.2026 10:16:46 | 16.74 | 59.51 | 1018.71 |
| 05.04.2026 10:21:21 | 17.46 | 59.51 | 1018.71 |
| 05.04.2026 10:21:22 | 17.46 | 58.07 | 1018.65 |
| 05.04.2026 10:26:29 | 16.73 | 58.07 | 1018.65 |
| 05.04.2026 10:39:37 | 17.44 | 58.29 | 1018.69 |
| 05.04.2026 10:55:20 | 17.96 | 57.06 | 1018.69 |
| 05.04.2026 11:06:12 | 18.15 | 55.73 | 1018.37 |
| 05.04.2026 11:06:13 | 18.15 | 55.86 | 1018.34 |
| 05.04.2026 11:13:35 | 17.36 | 55.86 | 1018.34 |
| 05.04.2026 11:13:36 | 17.36 | 55.31 | 1018.34 |
| 05.04.2026 11:29:19 | 17.41 | 55.31 | 1018.4 |
| 05.04.2026 11:41:28 | 18.81 | 54.62 | 1018.07 |
| 05.04.2026 11:41:29 | 18.81 | 52.25 | 1018.07 |
| 05.04.2026 11:57:12 | 18.61 | 52.25 | 1017.94 |
| 05.04.2026 12:12:55 | 18.42 | 52.54 | 1017.85 |
| 05.04.2026 12:28:38 | 19.33 | 51.3 | 1017.89 |
| 05.04.2026 12:28:39 | 19.33 | 49.37 | 1017.82 |
| 05.04.2026 12:29:13 | 19.51 | 49.37 | 1017.82 |
| 05.04.2026 12:29:14 | 19.51 | 49.1 | 1017.82 |
| 05.04.2026 12:33:39 | 20.24 | 49.1 | 1017.82 |
| 05.04.2026 12:40:52 | 19.52 | 47.99 | 1017.72 |
| 05.04.2026 12:51:02 | 20.23 | 47.43 | 1017.62 |
| 05.04.2026 12:51:03 | 20.23 | 47.01 | 1017.62 |
| 05.04.2026 13:06:45 | 20.17 | 47.01 | 1017.4 |
| 05.04.2026 13:06:46 | 20.17 | 43.84 | 1017.4 |
| 05.04.2026 13:10:29 | 20.94 | 43.84 | 1017.13 |
| 05.04.2026 13:10:30 | 20.94 | 41.91 | 1017.08 |
| 05.04.2026 13:22:56 | 21.67 | 41.91 | 1017.08 |
| 05.04.2026 13:38:39 | 21.61 | 40.29 | 1016.85 |
| 05.04.2026 13:38:40 | 21.61 | 38.75 | 1016.74 |
| 05.04.2026 13:49:32 | 22.38 | 38.75 | 1016.74 |
| 05.04.2026 13:56:45 | 21.6 | 36.4 | 1016.7 |
| 05.04.2026 14:12:28 | 21.87 | 37.36 | 1016.59 |
| 05.04.2026 14:28:11 | 21.6 | 36.37 | 1016.44 |
| 05.04.2026 14:28:12 | 21.6 | 36.87 | 1016.44 |
| 05.04.2026 14:43:55 | 22.03 | 36.87 | 1016.18 |
| 05.04.2026 14:50:05 | 22.32 | 36.45 | 1016.07 |
| 05.04.2026 14:50:06 | 22.32 | 35.35 | 1016.03 |
| 05.04.2026 15:00:16 | 23.06 | 35.35 | 1016.03 |
| 05.04.2026 15:12:32 | 23.76 | 34.42 | 1015.74 |
| 05.04.2026 15:24:38 | 23.05 | 33.96 | 1015.77 |
| 05.04.2026 15:35:20 | 23.77 | 33.94 | 1015.57 |
| 05.04.2026 15:46:44 | 23.04 | 32.38 | 1015.45 |
| 05.04.2026 16:02:27 | 23.18 | 34.33 | 1015.45 |
| 05.04.2026 16:02:28 | 23.18 | 34.59 | 1015.23 |
| 05.04.2026 16:18:10 | 23.32 | 34.59 | 1015.23 |
| 05.04.2026 16:18:11 | 23.32 | 31.82 | 1015.23 |
| 05.04.2026 16:24:10 | 23.78 | 31.82 | 1015.07 |
| 05.04.2026 16:27:32 | 23.08 | 30.13 | 1014.95 |
| 05.04.2026 16:27:33 | 23.08 | 29.46 | 1014.95 |
| 05.04.2026 17:09:20 | 23.43 | 21.14 | 1014.99 |
| 05.04.2026 17:09:21 | 23.43 | 22.91 | 1015.18 |
| 05.04.2026 17:15:51 | 23.08 | 22.91 | 1015.18 |
| 05.04.2026 17:15:52 | 23.08 | 22.51 | 1015.18 |
| 05.04.2026 17:31:35 | 23.46 | 22.51 | 1014.87 |
| 05.04.2026 17:47:21 | 23.06 | 23.15 | 1015.11 |
| 05.04.2026 17:47:22 | 23.06 | 22.7 | 1015.1 |
| 05.04.2026 18:00:40 | 22.34 | 22.7 | 1015.1 |
| 05.04.2026 18:00:41 | 22.34 | 22.83 | 1015.1 |
| 05.04.2026 18:16:24 | 22.19 | 22.83 | 1015.19 |
| 05.04.2026 18:25:42 | 21.61 | 22.63 | 1015.28 |
| 05.04.2026 18:25:43 | 21.61 | 23.56 | 1015.36 |
| 05.04.2026 18:41:25 | 21.01 | 23.56 | 1015.36 |
| 05.04.2026 18:42:42 | 20.88 | 25.54 | 1015.63 |
| 05.04.2026 18:42:43 | 20.88 | 25.57 | 1015.63 |
| 05.04.2026 18:58:07 | 20.16 | 25.57 | 1015.32 |
| 05.04.2026 19:13:50 | 19.79 | 27.81 | 1015.65 |
| 05.04.2026 19:13:51 | 19.79 | 28.81 | 1015.74 |
| 05.04.2026 19:21:34 | 19.46 | 28.81 | 1015.74 |
| 05.04.2026 19:21:35 | 19.46 | 29.72 | 1015.83 |
| 05.04.2026 19:37:18 | 18.98 | 29.72 | 1015.83 |
| 05.04.2026 19:48:41 | 18.75 | 31.07 | 1016.24 |
| 05.04.2026 19:48:42 | 18.75 | 31.69 | 1016.24 |
| 05.04.2026 20:04:25 | 18.5 | 31.69 | 1016.24 |
| 05.04.2026 20:20:08 | 18.25 | 32.16 | 1016.61 |
| 05.04.2026 20:20:09 | 18.25 | 32.63 | 1016.85 |
| 05.04.2026 20:30:08 | 18.05 | 32.63 | 1016.85 |
| 05.04.2026 20:30:09 | 18.05 | 32.84 | 1016.85 |
| 05.04.2026 20:45:52 | 17.82 | 32.84 | 1016.98 |
| 05.04.2026 20:58:18 | 17.34 | 33.68 | 1017.42 |
| 05.04.2026 20:58:19 | 17.34 | 35.5 | 1017.56 |
| 05.04.2026 21:14:01 | 16.95 | 35.5 | 1017.56 |
| 05.04.2026 21:14:02 | 16.95 | 42.67 | 1017.95 |
| 05.04.2026 21:27:10 | 16.64 | 42.67 | 1017.95 |
| 05.04.2026 21:42:53 | 16.42 | 45.67 | 1017.91 |
| 05.04.2026 21:42:54 | 16.42 | 44.81 | 1018.06 |
| 05.04.2026 21:58:36 | 16.07 | 44.81 | 1018.06 |
| 05.04.2026 21:58:37 | 16.07 | 46.49 | 1018.06 |
| 05.04.2026 22:21:43 | 15.71 | 47.26 | 1018.38 |
| 05.04.2026 22:21:44 | 15.71 | 46.5 | 1018.52 |
| 05.04.2026 22:37:27 | 15.34 | 46.5 | 1018.52 |
| 05.04.2026 22:41:00 | 15.23 | 45.76 | 1019.02 |
| 05.04.2026 22:56:43 | 15.09 | 44.96 | 1019.11 |
| 05.04.2026 22:56:44 | 15.09 | 44.75 | 1019.47 |
| 05.04.2026 23:12:27 | 14.87 | 44.75 | 1019.47 |
| 05.04.2026 23:27:14 | 13.77 | 55.02 | 1020.08 |
| 05.04.2026 23:33:23 | 13.07 | 55.02 | 1020.08 |
| 05.04.2026 23:33:27 | 13.07 | 59.7 | 1020.15 |
| 05.04.2026 23:45:53 | 12.36 | 59.7 | 1020.15 |
| 05.04.2026 23:55:42 | 11.62 | 64.13 | 1020.62 |
| 05.04.2026 23:55:43 | 11.62 | 68.94 | 1020.62 |
| 06.04.2026 00:11:26 | 11.13 | 68.94 | 1020.98 |
| 06.04.2026 00:27:09 | 11.08 | 68.31 | 1021.2 |
| 06.04.2026 00:42:52 | 11.05 | 65.13 | 1021.2 |
| 06.04.2026 00:42:53 | 11.05 | 66.86 | 1021.15 |
| 06.04.2026 00:58:35 | 11.07 | 66.86 | 1021.15 |
| 06.04.2026 00:58:36 | 11.07 | 68.82 | 1021.15 |
| 06.04.2026 01:14:19 | 11.05 | 68.82 | 1021.25 |
| 06.04.2026 01:30:02 | 11.04 | 70.75 | 1021.29 |
| 06.04.2026 01:45:45 | 11.08 | 71.48 | 1021.57 |
| 06.04.2026 02:41:54 | 10.59 | 64.1 | 1022.37 |
| 06.04.2026 03:13:21 | 10.44 | 63.63 | 1023.03 |
| 06.04.2026 03:29:04 | 10.32 | 62.87 | 1023.03 |
| 06.04.2026 03:34:43 | 10.2 | 61.46 | 1023.29 |
| 06.04.2026 03:50:26 | 9.94 | 58.13 | 1023.29 |
| 06.04.2026 04:06:09 | 9.66 | 58.13 | 1023.58 |
| 06.04.2026 04:12:29 | 9.48 | 55.51 | 1023.93 |
| 06.04.2026 04:12:30 | 9.48 | 55.36 | 1023.96 |
| 06.04.2026 04:28:13 | 9.14 | 55.36 | 1023.96 |
| 06.04.2026 04:42:24 | 8.77 | 55.96 | 1023.95 |
| 06.04.2026 04:58:07 | 8.37 | 58.74 | 1024.12 |
| 06.04.2026 04:58:08 | 8.37 | 62.26 | 1024.26 |
| 06.04.2026 05:13:51 | 8.08 | 63.35 | 1024.26 |
| 06.04.2026 05:29:49 | 7.67 | 65.35 | 1024.64 |
| 06.04.2026 05:40:30 | 7.36 | 65.35 | 1024.64 |
| 06.04.2026 05:56:13 | 7.02 | 67.03 | 1024.71 |
| 06.04.2026 05:56:14 | 7.02 | 69.52 | 1024.71 |
| 06.04.2026 06:11:57 | 7.12 | 69.52 | 1024.87 |
| 06.04.2026 06:43:23 | 6.71 | 68.49 | 1024.88 |
| 06.04.2026 06:59:07 | 6.92 | 69.68 | 1025.18 |
| 06.04.2026 07:14:50 | 7.53 | 69.78 | 1025.32 |
| 06.04.2026 07:30:33 | 7.92 | 68.02 | 1025.53 |
| 06.04.2026 07:30:34 | 7.92 | 63.4 | 1025.65 |
| 06.04.2026 07:35:51 | 8.07 | 63.4 | 1025.65 |
| 06.04.2026 07:49:51 | 8.77 | 62.53 | 1025.75 |
| 06.04.2026 08:21:19 | 9.26 | 59.8 | 1026.24 |
| 06.04.2026 08:37:01 | 9.15 | 59.8 | 1026.24 |
| 06.04.2026 08:37:02 | 9.15 | 58.47 | 1026.24 |
| 06.04.2026 09:29:43 | 10.91 | 54.28 | 1026.4 |
| 06.04.2026 09:29:44 | 10.91 | 52.26 | 1026.4 |
| 06.04.2026 09:45:27 | 10.38 | 52.26 | 1026.45 |
| 06.04.2026 09:46:23 | 10.15 | 49.46 | 1026.58 |
| 06.04.2026 09:46:24 | 10.15 | 49.58 | 1026.59 |
| 06.04.2026 09:59:31 | 10.87 | 49.58 | 1026.59 |
| 06.04.2026 09:59:32 | 10.87 | 48.09 | 1026.59 |
| 06.04.2026 10:15:15 | 11.11 | 48.09 | 1026.67 |
| 06.04.2026 10:21:04 | 11.59 | 45.35 | 1026.9 |
| 06.04.2026 10:21:05 | 11.59 | 45.65 | 1026.91 |
| 06.04.2026 10:23:45 | 10.81 | 45.65 | 1026.91 |
| 06.04.2026 10:39:28 | 10.96 | 44.55 | 1026.89 |
| 06.04.2026 10:39:29 | 10.96 | 44.7 | 1026.89 |
| 06.04.2026 11:07:59 | 11.43 | 43.65 | 1026.91 |
| 06.04.2026 11:20:19 | 11.52 | 41.54 | 1026.81 |
| 06.04.2026 11:34:51 | 12.23 | 40.18 | 1026.98 |
| 06.04.2026 11:50:34 | 12.63 | 36.11 | 1026.93 |
| 06.04.2026 12:06:17 | 12.17 | 35.21 | 1026.82 |
| 06.04.2026 12:06:18 | 12.17 | 32.57 | 1026.81 |
| 06.04.2026 12:16:27 | 12.93 | 32.57 | 1026.81 |
| 06.04.2026 12:16:28 | 12.93 | 32.59 | 1026.81 |
| 06.04.2026 12:32:10 | 12.65 | 32.59 | 1026.78 |
| 06.04.2026 12:32:11 | 12.65 | 32.57 | 1026.57 |
| 06.04.2026 12:37:17 | 12.23 | 32.57 | 1026.57 |
| 06.04.2026 12:37:18 | 12.23 | 32.44 | 1026.57 |
| 06.04.2026 12:49:54 | 12.95 | 32.44 | 1026.64 |
| 06.04.2026 13:21:21 | 13.07 | 27.47 | 1026.82 |
| 06.04.2026 13:21:22 | 13.07 | 28.07 | 1026.74 |
| 06.04.2026 13:33:47 | 13.69 | 28.07 | 1026.74 |
| 06.04.2026 13:33:48 | 13.69 | 26.8 | 1026.74 |
| 06.04.2026 13:38:55 | 12.98 | 26.8 | 1026.48 |
| 06.04.2026 14:02:43 | 13.67 | 25.66 | 1026.35 |
| 06.04.2026 14:18:26 | 13.75 | 26.35 | 1026.33 |
| 06.04.2026 14:18:27 | 13.75 | 26.23 | 1026.29 |
| 06.04.2026 14:43:59 | 14 | 25.87 | 1026.1 |
| 06.04.2026 15:15:26 | 14.44 | 23.43 | 1025.95 |
| 06.04.2026 15:15:27 | 14.44 | 24.21 | 1025.75 |
| 06.04.2026 15:22:49 | 15.12 | 24.21 | 1025.75 |
| 06.04.2026 15:22:50 | 15.12 | 25.59 | 1025.85 |
| 06.04.2026 15:25:51 | 14.41 | 25.59 | 1025.85 |
| 06.04.2026 15:25:52 | 14.41 | 23.44 | 1025.67 |
| 06.04.2026 15:41:34 | 14.58 | 23.44 | 1025.67 |
| 06.04.2026 15:41:35 | 14.58 | 22.88 | 1025.67 |
| 06.04.2026 15:57:18 | 14.53 | 22.88 | 1025.64 |
| 06.04.2026 16:08:41 | 15.12 | 21.98 | 1025.66 |
| 06.04.2026 16:08:42 | 15.12 | 23.01 | 1025.66 |
| 06.04.2026 16:24:25 | 14.48 | 23.01 | 1025.58 |
| 06.04.2026 16:40:08 | 14.68 | 22.47 | 1025.76 |
| 06.04.2026 16:41:15 | 14.4 | 22.48 | 1025.6 |
| 06.04.2026 16:58:15 | 15.1 | 23.83 | 1025.46 |
| 06.04.2026 17:13:58 | 14.57 | 23.44 | 1025.37 |
| 06.04.2026 17:13:59 | 14.57 | 24.34 | 1025.49 |
| 06.04.2026 17:29:41 | 15.31 | 24.34 | 1025.49 |
| 06.04.2026 17:29:42 | 15.31 | 24.92 | 1025.49 |
| 06.04.2026 17:45:25 | 14.55 | 24.92 | 1025.44 |
| 06.04.2026 17:57:41 | 14.35 | 24.67 | 1025.49 |
| 06.04.2026 18:13:24 | 14.67 | 25.5 | 1025.45 |
| 06.04.2026 18:29:07 | 14.43 | 25.4 | 1025.27 |
| 06.04.2026 18:29:08 | 14.43 | 26.15 | 1025.32 |
| 06.04.2026 18:44:50 | 13.86 | 26.15 | 1025.32 |
| 06.04.2026 18:44:51 | 13.86 | 26.55 | 1025.32 |
| 06.04.2026 19:00:34 | 13.68 | 26.55 | 1025.23 |
| 06.04.2026 19:01:30 | 13.64 | 27.57 | 1025.4 |
| 06.04.2026 19:16:33 | 12.94 | 27.75 | 1025.35 |
| 06.04.2026 19:16:34 | 12.94 | 29.34 | 1025.33 |
| 06.04.2026 19:25:51 | 12.23 | 29.34 | 1025.33 |
| 06.04.2026 19:25:52 | 12.23 | 30.75 | 1025.39 |
| 06.04.2026 19:35:31 | 11.52 | 30.75 | 1025.39 |
| 06.04.2026 19:50:34 | 10.82 | 32.01 | 1025.34 |
| 06.04.2026 19:50:35 | 10.82 | 33.65 | 1025.57 |
| 06.04.2026 20:06:17 | 10.43 | 33.65 | 1025.57 |
| 06.04.2026 20:06:18 | 10.43 | 34.76 | 1025.57 |
| 06.04.2026 20:17:10 | 10.1 | 34.76 | 1025.73 |
| 06.04.2026 20:32:53 | 9.65 | 35.59 | 1025.84 |
| 06.04.2026 20:36:26 | 9.4 | 36.69 | 1026.07 |
| 06.04.2026 20:48:42 | 8.69 | 37.19 | 1026.14 |
| 06.04.2026 21:02:43 | 7.98 | 39.8 | 1026.37 |
| 06.04.2026 21:18:26 | 7.45 | 42.39 | 1026.47 |
| 06.04.2026 21:18:27 | 7.45 | 44.85 | 1026.52 |
| 06.04.2026 21:38:06 | 6.6 | 45.86 | 1026.54 |
| 06.04.2026 21:39:13 | 6.55 | 48.8 | 1026.7 |
| 06.04.2026 21:54:56 | 5.88 | 48.81 | 1026.65 |
| 06.04.2026 21:54:57 | 5.88 | 51.35 | 1026.73 |
| 06.04.2026 21:55:42 | 5.85 | 51.35 | 1026.73 |
| 06.04.2026 22:11:25 | 5.53 | 51.36 | 1026.72 |
| 06.04.2026 22:27:08 | 5.29 | 51.69 | 1026.63 |
| 06.04.2026 22:32:58 | 5.14 | 53.59 | 1026.75 |
| 06.04.2026 22:48:41 | 4.57 | 54.4 | 1026.74 |
| 06.04.2026 22:52:56 | 4.43 | 55.53 | 1026.78 |
| 06.04.2026 23:08:39 | 4.13 | 56.22 | 1026.73 |
| 06.04.2026 23:08:40 | 4.13 | 57.4 | 1026.93 |
| 06.04.2026 23:24:22 | 3.94 | 57.4 | 1026.93 |
| 06.04.2026 23:24:23 | 3.94 | 59.48 | 1026.97 |
| 06.04.2026 23:35:04 | 3.71 | 59.48 | 1026.97 |
| 06.04.2026 23:35:05 | 3.71 | 60.02 | 1026.96 |
| 06.04.2026 23:50:47 | 3.27 | 60.02 | 1026.96 |
| 06.04.2026 23:50:48 | 3.27 | 61.25 | 1026.96 |
| 07.04.2026 00:03:14 | 3.01 | 61.25 | 1027.18 |
| 07.04.2026 00:03:15 | 3.01 | 62.17 | 1027.3 |
| 07.04.2026 00:18:57 | 2.73 | 62.17 | 1027.3 |
| 07.04.2026 00:18:58 | 2.73 | 62.96 | 1027.3 |
| 07.04.2026 00:34:41 | 2.52 | 62.96 | 1027.27 |
| 07.04.2026 00:45:12 | 2.31 | 64.07 | 1027.3 |
| 07.04.2026 00:45:13 | 2.31 | 65.63 | 1027.3 |
| 07.04.2026 01:00:56 | 2.17 | 65.63 | 1027.44 |
| 07.04.2026 01:16:39 | 2 | 67.06 | 1027.48 |
| 07.04.2026 01:16:40 | 2 | 67.43 | 1027.38 |
| 07.04.2026 01:32:22 | 1.78 | 67.43 | 1027.38 |
| 07.04.2026 01:32:23 | 1.78 | 67.89 | 1027.38 |
| 07.04.2026 01:41:10 | 1.6 | 68.88 | 1027.31 |
| 07.04.2026 01:56:53 | 1.48 | 68.88 | 1027.32 |
| 07.04.2026 02:12:36 | 1.25 | 69.92 | 1027.37 |
| 07.04.2026 02:12:37 | 1.25 | 70.59 | 1027.31 |
| 07.04.2026 02:37:59 | 0.9 | 71.29 | 1027.26 |
| 07.04.2026 02:53:42 | 0.74 | 71.88 | 1027.31 |
| 07.04.2026 03:09:25 | 0.69 | 72.78 | 1027.34 |
| 07.04.2026 03:09:26 | 0.69 | 73.35 | 1027.32 |
| 07.04.2026 03:25:08 | 0.53 | 73.35 | 1027.32 |
| 07.04.2026 03:25:09 | 0.53 | 73.95 | 1027.21 |
| 07.04.2026 03:40:51 | 0.41 | 73.95 | 1027.21 |
| 07.04.2026 03:40:52 | 0.41 | 74.42 | 1027.21 |
| 07.04.2026 03:56:35 | 0.23 | 74.42 | 1027.19 |
| 07.04.2026 03:59:05 | 0.19 | 75.27 | 1027.1 |
| 07.04.2026 04:14:48 | 0.02 | 75.35 | 1027.09 |
| 07.04.2026 04:46:15 | -0.37 | 77.2 | 1027.03 |
| 07.04.2026 05:01:58 | -0.48 | 78.04 | 1027.06 |
| 07.04.2026 05:07:47 | -0.52 | 77.97 | 1027.12 |
| 07.04.2026 05:07:48 | -0.52 | 78.06 | 1027.07 |
| 07.04.2026 05:23:31 | -0.55 | 78.06 | 1027.07 |
| 07.04.2026 05:39:14 | -0.65 | 78.83 | 1026.96 |
| 07.04.2026 05:54:57 | -0.76 | 78.51 | 1026.96 |
| 07.04.2026 05:54:58 | -0.76 | 79.25 | 1026.96 |
| 07.04.2026 06:10:41 | -0.69 | 79.25 | 1026.97 |
| 07.04.2026 06:26:24 | -0.76 | 79.13 | 1026.93 |
| 07.04.2026 06:42:08 | -0.67 | 79.65 | 1026.89 |
| 07.04.2026 06:57:51 | -0.37 | 79.65 | 1026.89 |
| 07.04.2026 07:13:34 | -0.14 | 78.91 | 1026.99 |
| 07.04.2026 07:24:16 | 0.19 | 77.89 | 1026.91 |
| 07.04.2026 07:39:59 | 0.66 | 76.82 | 1026.89 |
| 07.04.2026 07:46:30 | 0.9 | 75.06 | 1026.88 |
| 07.04.2026 08:02:13 | 1.43 | 74.48 | 1027.04 |
| 07.04.2026 08:20:49 | 2.32 | 71.95 | 1027.06 |
| 07.04.2026 08:20:50 | 2.32 | 70.5 | 1027.06 |
| 07.04.2026 08:35:11 | 3.02 | 70.5 | 1027.05 |
| 07.04.2026 09:00:04 | 4.43 | 66.05 | 1026.94 |
| 07.04.2026 09:00:05 | 4.43 | 63.69 | 1026.94 |
| 07.04.2026 09:12:10 | 5.13 | 63.69 | 1026.84 |
| 07.04.2026 09:12:11 | 5.13 | 61.49 | 1026.82 |
| 07.04.2026 09:21:29 | 5.85 | 61.49 | 1026.82 |
| 07.04.2026 09:28:42 | 6.55 | 59.48 | 1026.72 |
| 07.04.2026 09:37:08 | 7.26 | 57.22 | 1026.72 |
| 07.04.2026 09:44:31 | 7.98 | 55.05 | 1026.63 |
| 07.04.2026 09:44:32 | 7.98 | 52.27 | 1026.62 |
| 07.04.2026 09:55:24 | 8.68 | 52.27 | 1026.62 |
| 07.04.2026 10:11:07 | 9.06 | 49.86 | 1026.74 |
| 07.04.2026 10:19:54 | 9.4 | 46.16 | 1026.81 |
| 07.04.2026 10:35:37 | 9.53 | 44.85 | 1026.86 |
| 07.04.2026 10:51:20 | 9.86 | 43.85 | 1026.93 |
| 07.04.2026 11:00:18 | 10.12 | 41.6 | 1026.59 |
| 07.04.2026 11:16:01 | 10.69 | 40.52 | 1026.34 |
| 07.04.2026 11:18:00 | 10.83 | 39.28 | 1026.22 |
| 07.04.2026 11:33:43 | 10.85 | 36.49 | 1026.17 |
| 07.04.2026 11:33:44 | 10.85 | 34.36 | 1026.27 |
| 07.04.2026 11:49:26 | 11.45 | 34.36 | 1026.27 |
| 07.04.2026 11:49:27 | 11.45 | 34.15 | 1026.17 |
| 07.04.2026 11:52:49 | 11.55 | 34.15 | 1026.17 |
| 07.04.2026 11:52:50 | 11.55 | 33.82 | 1026.16 |
| 07.04.2026 12:08:32 | 11.44 | 33.82 | 1026.16 |
| 07.04.2026 12:08:33 | 11.44 | 32.84 | 1026.16 |
| 07.04.2026 12:24:16 | 11.79 | 32.84 | 1026.13 |
| 07.04.2026 12:24:17 | 11.79 | 33.51 | 1025.92 |
| 07.04.2026 12:33:45 | 12.27 | 33.51 | 1025.92 |
| 07.04.2026 12:33:46 | 12.27 | 32.51 | 1025.71 |
| 07.04.2026 12:49:29 | 12.35 | 32.51 | 1025.71 |
| 07.04.2026 13:05:12 | 12.91 | 29.95 | 1025.56 |
| 07.04.2026 13:05:13 | 12.91 | 27.3 | 1025.41 |
| 07.04.2026 13:21:31 | 12.79 | 27.08 | 1025.42 |
| 07.04.2026 13:37:14 | 13.23 | 27.17 | 1025.44 |
| 07.04.2026 13:37:17 | 13.23 | 23.63 | 1025.44 |
| 07.04.2026 13:37:18 | 13.23 | 23.63 | 1025.28 |
| 07.04.2026 13:52:21 | 13.69 | 23.63 | 1025.28 |
| 07.04.2026 14:08:04 | 13.77 | 23.15 | 1025 |
| 07.04.2026 14:08:05 | 13.77 | 20.93 | 1024.87 |
| 07.04.2026 14:23:47 | 13.87 | 20.93 | 1024.87 |
| 07.04.2026 15:00:44 | 15.13 | 20.6 | 1024.68 |
| 07.04.2026 15:00:45 | 15.13 | 20.9 | 1024.57 |
| 07.04.2026 15:15:58 | 14.37 | 20.9 | 1024.57 |
| 07.04.2026 15:15:59 | 14.37 | 20.42 | 1024.64 |
| 07.04.2026 15:25:06 | 15.08 | 20.42 | 1024.64 |
| 07.04.2026 15:40:49 | 14.99 | 20.16 | 1024.32 |
| 07.04.2026 15:40:50 | 14.99 | 21.5 | 1024.23 |
| 07.04.2026 15:56:33 | 15.53 | 21.5 | 1024.23 |
| 07.04.2026 16:12:16 | 15 | 21.19 | 1024.2 |
| 07.04.2026 16:12:17 | 15 | 21.56 | 1024.2 |
| 07.04.2026 16:27:59 | 15.65 | 21.56 | 1024.2 |
| 07.04.2026 16:28:00 | 15.65 | 20.73 | 1024.04 |
| 07.04.2026 16:32:25 | 15.79 | 20.73 | 1024.04 |
| 07.04.2026 16:48:08 | 15.74 | 20.53 | 1024.07 |
| 07.04.2026 17:03:51 | 15.62 | 20.28 | 1023.97 |
| 07.04.2026 17:03:52 | 15.62 | 19.58 | 1024.07 |
| 07.04.2026 17:14:02 | 15.06 | 19.58 | 1024.07 |
| 07.04.2026 17:25:25 | 15.77 | 19.73 | 1024.06 |
| 07.04.2026 17:25:26 | 15.77 | 19.46 | 1024.06 |
| 07.04.2026 17:32:28 | 14.95 | 19.46 | 1024.11 |
| 07.04.2026 17:32:29 | 14.95 | 20.5 | 1024.11 |
| 07.04.2026 17:50:11 | 14.24 | 20.97 | 1024.34 |
| 07.04.2026 18:05:54 | 14.61 | 21.27 | 1024.35 |
| 07.04.2026 18:21:37 | 14.36 | 21.56 | 1024.56 |
| 07.04.2026 18:21:38 | 14.36 | 21.51 | 1024.76 |
| 07.04.2026 18:37:20 | 14.11 | 21.51 | 1024.76 |
| 07.04.2026 18:37:21 | 14.11 | 22.59 | 1024.76 |
| 07.04.2026 18:53:04 | 13.85 | 22.59 | 1024.84 |
| 07.04.2026 19:02:01 | 13.52 | 24.07 | 1024.94 |
| 07.04.2026 19:02:02 | 13.52 | 24.95 | 1025 |
| 07.04.2026 19:15:52 | 12.75 | 26.38 | 1025 |
| 07.04.2026 19:26:23 | 12.03 | 26.38 | 1025.17 |
| 07.04.2026 19:36:02 | 11.32 | 28.38 | 1025.25 |
| 07.04.2026 19:36:03 | 11.32 | 29.85 | 1025.39 |
| 07.04.2026 19:51:45 | 10.65 | 29.85 | 1025.39 |
| 07.04.2026 19:51:46 | 10.65 | 31.69 | 1025.39 |
| 07.04.2026 19:52:31 | 10.6 | 31.69 | 1025.62 |
| 07.04.2026 19:52:32 | 10.6 | 31.86 | 1025.61 |
| 07.04.2026 20:08:15 | 10.08 | 31.86 | 1025.61 |
| 07.04.2026 20:16:40 | 9.9 | 33.41 | 1025.79 |
| 07.04.2026 20:16:41 | 9.9 | 34.08 | 1025.79 |
| 07.04.2026 20:32:24 | 9.35 | 34.08 | 1025.92 |
| 07.04.2026 20:39:26 | 9.19 | 35.94 | 1026.17 |
| 07.04.2026 20:55:09 | 8.89 | 36.73 | 1026.26 |
| 07.04.2026 20:55:10 | 8.89 | 38.55 | 1026.38 |
| 07.04.2026 21:04:59 | 8.48 | 38.55 | 1026.38 |
| 07.04.2026 21:20:42 | 8.31 | 39.92 | 1026.44 |
| 07.04.2026 21:20:43 | 8.31 | 41.16 | 1026.68 |
| 07.04.2026 21:47:38 | 7.77 | 41.97 | 1026.86 |
| 07.04.2026 21:47:39 | 7.77 | 42.63 | 1026.86 |
| 07.04.2026 22:00:06 | 7.05 | 42.63 | 1027.05 |
| 07.04.2026 22:15:49 | 6.72 | 44.77 | 1027.07 |
| 07.04.2026 22:26:52 | 6.34 | 46.54 | 1027.18 |
| 07.04.2026 22:36:31 | 5.64 | 47.74 | 1027.26 |
| 07.04.2026 22:51:55 | 4.93 | 49.67 | 1027.4 |
| 07.04.2026 22:51:56 | 4.93 | 52.13 | 1027.4 |
| 07.04.2026 23:07:39 | 4.5 | 52.13 | 1027.63 |
| 07.04.2026 23:07:40 | 4.5 | 53.9 | 1027.71 |
| 07.04.2026 23:16:36 | 4.22 | 53.9 | 1027.71 |
| 07.04.2026 23:16:37 | 4.22 | 55.28 | 1027.75 |
| 07.04.2026 23:32:19 | 3.58 | 55.28 | 1027.75 |
| 07.04.2026 23:32:20 | 3.58 | 57.01 | 1027.75 |
| 07.04.2026 23:34:29 | 3.51 | 57.01 | 1028 |
| 07.04.2026 23:50:12 | 3.17 | 57.59 | 1028.02 |
| 07.04.2026 23:50:13 | 3.17 | 58.69 | 1028.14 |
| 08.04.2026 00:05:55 | 2.82 | 58.69 | 1028.14 |
| 08.04.2026 00:05:56 | 2.82 | 61.32 | 1028.14 |
| 08.04.2026 00:06:10 | 2.81 | 61.32 | 1028.24 |
| 08.04.2026 00:21:53 | 2.39 | 61.25 | 1028.22 |
| 08.04.2026 00:21:54 | 2.39 | 62.21 | 1028.19 |
| 08.04.2026 00:35:22 | 2.1 | 62.21 | 1028.19 |
| 08.04.2026 00:35:23 | 2.1 | 64.06 | 1028.26 |
| 08.04.2026 00:51:05 | 1.69 | 64.06 | 1028.26 |
| 08.04.2026 00:51:06 | 1.69 | 65.17 | 1028.26 |
| 08.04.2026 01:06:49 | 1.57 | 65.17 | 1028.47 |
| 08.04.2026 01:06:50 | 1.57 | 66.31 | 1028.47 |
| 08.04.2026 01:19:58 | 1.39 | 66.31 | 1028.47 |
| 08.04.2026 01:35:41 | 1.13 | 67.29 | 1028.65 |
| 08.04.2026 01:35:42 | 1.13 | 68.09 | 1028.65 |
| 08.04.2026 01:51:24 | 0.78 | 68.09 | 1028.65 |
| 08.04.2026 01:51:25 | 0.78 | 69.75 | 1028.71 |
| 08.04.2026 01:55:50 | 0.68 | 69.75 | 1028.71 |
| 08.04.2026 02:11:33 | 0.4 | 70.03 | 1028.75 |
| 08.04.2026 02:27:16 | 0.11 | 70.4 | 1028.77 |
| 08.04.2026 02:39:42 | -0.03 | 71.62 | 1028.96 |
| 08.04.2026 02:39:43 | -0.03 | 72.33 | 1028.96 |
| 08.04.2026 02:55:26 | -0.05 | 72.33 | 1028.9 |
| 08.04.2026 03:11:09 | -0.23 | 73.25 | 1028.97 |
| 08.04.2026 03:11:10 | -0.23 | 74.28 | 1028.95 |
| 08.04.2026 03:26:52 | -0.44 | 74.28 | 1028.95 |
| 08.04.2026 03:26:53 | -0.44 | 74.85 | 1028.95 |
| 08.04.2026 03:37:55 | -0.74 | 74.85 | 1028.91 |
| 08.04.2026 04:09:22 | -0.83 | 76.04 | 1028.94 |
| 08.04.2026 04:09:23 | -0.83 | 76.26 | 1028.96 |
| 08.04.2026 04:25:05 | -0.95 | 76.26 | 1028.96 |
| 08.04.2026 04:25:06 | -0.95 | 77.01 | 1028.96 |
| 08.04.2026 04:40:49 | -1.39 | 77.01 | 1029.03 |
| 08.04.2026 04:42:27 | -1.44 | 76.79 | 1029.08 |
| 08.04.2026 04:42:30 | -1.44 | 76.92 | 1029.08 |
| 08.04.2026 04:58:14 | -1.48 | 76.92 | 1029.05 |
| 08.04.2026 05:13:57 | -1.52 | 77.94 | 1029.14 |
| 08.04.2026 05:29:40 | -1.57 | 78.11 | 1029.25 |
| 08.04.2026 05:29:41 | -1.57 | 78.4 | 1029.25 |
| 08.04.2026 05:45:24 | -1.72 | 78.4 | 1029.24 |
| 08.04.2026 06:01:07 | -1.81 | 78.7 | 1029.21 |
| 08.04.2026 06:01:08 | -1.81 | 79.43 | 1029.22 |
| 08.04.2026 06:16:51 | -1.9 | 79.43 | 1029.22 |
| 08.04.2026 06:32:34 | -1.96 | 79.87 | 1029.41 |
| 08.04.2026 06:48:17 | -1.84 | 80.08 | 1029.52 |
| 08.04.2026 07:04:00 | -1.53 | 79.32 | 1029.6 |
| 08.04.2026 07:19:43 | -1.19 | 77.9 | 1029.57 |
| 08.04.2026 07:19:44 | -1.19 | 76.6 | 1029.63 |
| 08.04.2026 07:34:15 | -0.74 | 76.6 | 1029.63 |
| 08.04.2026 07:34:16 | -0.74 | 75.46 | 1029.49 |
| 08.04.2026 07:49:59 | -0.14 | 75.46 | 1029.49 |
| 08.04.2026 07:55:06 | -0.03 | 74.28 | 1029.62 |
| 08.04.2026 08:10:40 | 0.68 | 73.43 | 1029.63 |
| 08.04.2026 08:26:26 | 1.39 | 71.95 | 1029.57 |
| 08.04.2026 08:41:08 | 2.1 | 70.57 | 1029.6 |
| 08.04.2026 08:41:09 | 2.1 | 68.33 | 1029.6 |
| 08.04.2026 08:52:11 | 2.8 | 68.33 | 1029.58 |
| 08.04.2026 08:52:12 | 2.8 | 67.09 | 1029.48 |
| 08.04.2026 09:03:25 | 3.5 | 67.09 | 1029.48 |
| 08.04.2026 09:17:46 | 4.21 | 64.85 | 1029.47 |
| 08.04.2026 09:39:42 | 5.63 | 60.14 | 1029.53 |
| 08.04.2026 09:54:14 | 6.34 | 57.42 | 1029.47 |
| 08.04.2026 10:08:14 | 7.05 | 53.49 | 1029.49 |
| 08.04.2026 10:08:15 | 7.05 | 49.03 | 1029.32 |
| 08.04.2026 10:23:58 | 7.72 | 41.55 | 1029.32 |
| 08.04.2026 10:24:23 | 7.76 | 41.55 | 1029.26 |
| 08.04.2026 10:38:45 | 8.47 | 41.55 | 1029.11 |
| 08.04.2026 10:53:18 | 9.18 | 41.55 | 1029.11 |
| 08.04.2026 11:09:01 | 9.31 | 39.77 | 1029.02 |
| 08.04.2026 11:09:02 | 9.31 | 38.4 | 1028.85 |
| 08.04.2026 11:24:45 | 9.81 | 36.8 | 1028.85 |
| 08.04.2026 11:40:53 | 9.89 | 35.61 | 1028.6 |
| 08.04.2026 11:56:17 | 10.6 | 35.56 | 1028.58 |
| 08.04.2026 11:56:18 | 10.6 | 33.61 | 1028.33 |
| 08.04.2026 12:12:00 | 10.86 | 33.61 | 1028.33 |
| 08.04.2026 12:12:01 | 10.86 | 32.74 | 1028.19 |
| 08.04.2026 12:27:43 | 11.27 | 32.74 | 1028.19 |
| 08.04.2026 12:27:44 | 11.27 | 32.07 | 1028.05 |
| 08.04.2026 12:27:58 | 11.31 | 32.07 | 1028.05 |
| 08.04.2026 13:15:00 | 12.02 | 30.35 | 1027.72 |
| 08.04.2026 13:30:43 | 12.11 | 29.25 | 1027.58 |
| 08.04.2026 13:46:26 | 12.16 | 28.61 | 1027.47 |
| 08.04.2026 13:46:27 | 12.16 | 27.61 | 1027.39 |
| 08.04.2026 14:00:27 | 12.74 | 27.61 | 1027.39 |
| 08.04.2026 14:00:28 | 12.74 | 28.85 | 1027.27 |
| 08.04.2026 14:16:10 | 13.07 | 28.85 | 1027.27 |
| 08.04.2026 14:16:11 | 13.07 | 28.08 | 1027.17 |
| 08.04.2026 14:26:52 | 13.45 | 28.08 | 1027.17 |
| 08.04.2026 14:26:53 | 13.45 | 27.38 | 1027.07 |
| 08.04.2026 15:15:19 | 14.16 | 25.49 | 1026.56 |
| 08.04.2026 15:15:20 | 14.16 | 25.61 | 1026.52 |
| 08.04.2026 15:31:02 | 14.27 | 25.61 | 1026.52 |
| 08.04.2026 15:31:03 | 14.27 | 24.7 | 1026.42 |
| 08.04.2026 15:46:45 | 14.35 | 24.7 | 1026.42 |
| 08.04.2026 15:46:46 | 14.35 | 22.73 | 1026.42 |
| 08.04.2026 16:02:29 | 14.43 | 22.73 | 1026.21 |
| 08.04.2026 16:18:13 | 14.5 | 22.99 | 1025.89 |
| 08.04.2026 16:18:14 | 14.5 | 23.83 | 1025.78 |
| 08.04.2026 16:33:56 | 14.26 | 23.83 | 1025.78 |
| 08.04.2026 16:33:57 | 14.26 | 25.02 | 1025.78 |
| 08.04.2026 16:48:19 | 14.89 | 24.92 | 1025.55 |
| 08.04.2026 17:04:02 | 14.5 | 26.71 | 1025.55 |
| 08.04.2026 17:19:45 | 15.02 | 26.71 | 1025.47 |
| 08.04.2026 17:35:28 | 14.63 | 25.43 | 1025.48 |
| 08.04.2026 18:08:04 | 14.17 | 26.78 | 1025.6 |
| 08.04.2026 18:14:25 | 14.88 | 26.66 | 1025.55 |
| 08.04.2026 18:30:08 | 14.35 | 26.06 | 1025.58 |
| 08.04.2026 18:44:09 | 14.16 | 27.7 | 1025.52 |
| 08.04.2026 18:55:22 | 13.43 | 27.87 | 1025.48 |
| 08.04.2026 18:55:23 | 13.43 | 29.63 | 1025.56 |
| 08.04.2026 19:09:33 | 12.7 | 29.63 | 1025.56 |
| 08.04.2026 19:09:34 | 12.7 | 30.06 | 1025.76 |
| 08.04.2026 19:23:13 | 11.96 | 30.06 | 1025.76 |
| 08.04.2026 19:34:26 | 11.23 | 31.18 | 1025.79 |
| 08.04.2026 19:34:27 | 11.23 | 32.17 | 1025.91 |
| 08.04.2026 19:49:40 | 10.52 | 32.17 | 1025.91 |
| 08.04.2026 19:49:41 | 10.52 | 33.65 | 1026.01 |
| 08.04.2026 20:05:23 | 9.85 | 33.65 | 1026.01 |
| 08.04.2026 20:36:14 | 8.56 | 37.56 | 1026.45 |
| 08.04.2026 20:36:15 | 8.56 | 39 | 1026.57 |
| 08.04.2026 20:47:27 | 8.39 | 39 | 1026.57 |
| 08.04.2026 20:47:28 | 8.39 | 39.37 | 1026.57 |
| 08.04.2026 21:03:10 | 7.94 | 39.37 | 1026.74 |
| 08.04.2026 21:03:11 | 7.94 | 40.93 | 1026.74 |
| 08.04.2026 21:09:20 | 7.69 | 40.93 | 1026.88 |
| 08.04.2026 21:09:21 | 7.69 | 41.52 | 1026.88 |
| 08.04.2026 21:21:05 | 6.99 | 41.52 | 1026.88 |
| 08.04.2026 21:36:40 | 6.28 | 43.66 | 1026.87 |
| 08.04.2026 21:36:41 | 6.28 | 47.06 | 1026.9 |
| 08.04.2026 21:50:51 | 5.57 | 47.06 | 1026.9 |
| 08.04.2026 22:06:34 | 5.06 | 49.2 | 1027.02 |
| 08.04.2026 22:06:35 | 5.06 | 51.98 | 1027.04 |
| 08.04.2026 22:11:21 | 4.87 | 51.98 | 1027.04 |
| 08.04.2026 22:11:22 | 4.87 | 52.67 | 1027.03 |
| 08.04.2026 22:27:04 | 4.36 | 52.67 | 1027.03 |
| 08.04.2026 22:27:05 | 4.36 | 55.1 | 1027.07 |
| 08.04.2026 22:32:22 | 4.16 | 55.1 | 1027.07 |
| 08.04.2026 22:48:05 | 3.75 | 55.21 | 1027.1 |
| 08.04.2026 22:56:20 | 3.45 | 57.15 | 1026.97 |
| 08.04.2026 22:56:21 | 3.45 | 57.92 | 1026.97 |
| 08.04.2026 23:12:05 | 3.17 | 60.24 | 1027.17 |
| 08.04.2026 23:43:23 | 2.34 | 62.55 | 1027.12 |
| 08.04.2026 23:59:05 | 2.07 | 62.55 | 1027.12 |
| 08.04.2026 23:59:06 | 2.07 | 65.31 | 1027.14 |
| 09.04.2026 00:16:06 | 1.76 | 65.2 | 1027.09 |
| 09.04.2026 00:16:07 | 1.76 | 66.16 | 1027.12 |
| 09.04.2026 00:31:49 | 1.47 | 66.16 | 1027.12 |
| 09.04.2026 00:40:36 | 1.34 | 67.55 | 1027.28 |
| 09.04.2026 00:56:19 | 0.76 | 67.86 | 1027.31 |
| 09.04.2026 01:12:03 | 0.68 | 69.2 | 1027.33 |
| 09.04.2026 01:14:54 | 0.64 | 69.26 | 1027.33 |
| 09.04.2026 01:30:37 | 0.42 | 71.37 | 1027.3 |
| 09.04.2026 01:46:20 | 0.2 | 71.37 | 1027.26 |
| 09.04.2026 02:17:38 | -0.07 | 72.07 | 1027.11 |
| 09.04.2026 02:33:21 | -0.25 | 72.61 | 1026.99 |
| 09.04.2026 02:49:04 | -0.49 | 73.53 | 1026.88 |
| 09.04.2026 03:04:47 | -0.64 | 73.79 | 1026.74 |
| 09.04.2026 03:04:48 | -0.64 | 73.93 | 1026.62 |
| 09.04.2026 03:20:30 | -0.72 | 73.93 | 1026.62 |
| 09.04.2026 03:20:31 | -0.72 | 74.25 | 1026.43 |
| 09.04.2026 03:25:58 | -0.78 | 74.25 | 1026.43 |
| 09.04.2026 03:25:59 | -0.78 | 74.62 | 1026.43 |
| 09.04.2026 03:41:42 | -0.89 | 74.98 | 1026.43 |
| 09.04.2026 03:57:25 | -0.81 | 74.98 | 1026.32 |
| 09.04.2026 04:13:08 | -0.82 | 75.41 | 1026.07 |
| 09.04.2026 04:13:09 | -0.82 | 76 | 1025.93 |
| 09.04.2026 04:28:51 | -0.87 | 76 | 1025.93 |
| 09.04.2026 04:28:52 | -0.87 | 76.15 | 1025.93 |
| 09.04.2026 04:44:35 | -0.98 | 76.15 | 1025.85 |
| 09.04.2026 04:44:36 | -0.98 | 75.47 | 1025.75 |
| 09.04.2026 05:00:18 | -1.27 | 75.47 | 1025.75 |
| 09.04.2026 05:00:19 | -1.27 | 76.81 | 1025.58 |
| 09.04.2026 05:16:01 | -1.21 | 76.81 | 1025.58 |
| 09.04.2026 05:16:02 | -1.21 | 77.18 | 1025.58 |
| 09.04.2026 05:31:45 | -1.28 | 77.18 | 1025.41 |
| 09.04.2026 05:47:28 | -1.28 | 77.15 | 1025.29 |
| 09.04.2026 06:03:11 | -1.26 | 77.68 | 1025.18 |
| 09.04.2026 06:03:12 | -1.26 | 77.86 | 1025.07 |
| 09.04.2026 06:18:55 | -1.24 | 77.86 | 1025.07 |
| 09.04.2026 06:34:38 | -0.94 | 77.27 | 1025.03 |
| 09.04.2026 06:34:39 | -0.94 | 76.77 | 1025.13 |
| 09.04.2026 06:50:21 | -0.44 | 76.77 | 1025.13 |
| 09.04.2026 06:50:22 | -0.44 | 75.19 | 1025.13 |
| 09.04.2026 06:59:29 | -0.07 | 75.19 | 1025.17 |
| 09.04.2026 07:15:12 | 0.59 | 74.13 | 1025.17 |
| 09.04.2026 07:16:51 | 0.64 | 72.63 | 1025.11 |
| 09.04.2026 07:28:04 | 1.34 | 72.2 | 1025.11 |
| 09.04.2026 07:43:46 | 1.73 | 70.43 | 1025.11 |
| 09.04.2026 07:43:47 | 1.73 | 68.46 | 1025.11 |
| 09.04.2026 07:59:30 | 1.91 | 68.46 | 1025.01 |
| 09.04.2026 08:02:21 | 2.07 | 67.38 | 1024.99 |
| 09.04.2026 08:02:22 | 2.07 | 66.98 | 1024.99 |
| 09.04.2026 08:13:56 | 2.8 | 66.98 | 1024.99 |
| 09.04.2026 08:39:52 | 4.21 | 63.33 | 1024.99 |
| 09.04.2026 08:55:35 | 4.71 | 60.8 | 1024.96 |
| 09.04.2026 08:56:52 | 4.93 | 59.63 | 1024.87 |
| 09.04.2026 09:08:37 | 5.63 | 59.05 | 1024.88 |
| 09.04.2026 09:18:57 | 6.34 | 57.4 | 1024.79 |
| 09.04.2026 09:18:58 | 6.34 | 55 | 1024.79 |
| 09.04.2026 09:25:49 | 7.06 | 55 | 1024.68 |
| 09.04.2026 09:25:50 | 7.06 | 52.77 | 1024.68 |
| 09.04.2026 09:25:51 | 7.06 | 52.77 | 1024.63 |
| 09.04.2026 09:37:25 | 7.77 | 52.77 | 1024.63 |
| 09.04.2026 09:37:26 | 7.77 | 49.34 | 1024.66 |
| 09.04.2026 09:50:34 | 8.48 | 49.34 | 1024.66 |
| 09.04.2026 09:55:41 | 9.18 | 47.81 | 1024.44 |
| 09.04.2026 09:55:42 | 9.18 | 46.86 | 1024.3 |
| 09.04.2026 10:11:24 | 9.77 | 46.86 | 1024.3 |
| 09.04.2026 10:11:25 | 9.77 | 44.52 | 1024.12 |
| 09.04.2026 10:12:42 | 9.89 | 44.52 | 1024.12 |
| 09.04.2026 10:28:26 | 10.46 | 42.58 | 1024.01 |
| 09.04.2026 10:30:24 | 10.6 | 42.58 | 1024.01 |
| 09.04.2026 10:30:25 | 10.6 | 43.13 | 1024.01 |
| 09.04.2026 10:36:55 | 9.9 | 43.13 | 1024 |
| 09.04.2026 10:36:56 | 9.9 | 43.72 | 1024 |
| 09.04.2026 10:43:06 | 10.63 | 43.72 | 1023.9 |
| 09.04.2026 10:49:47 | 9.92 | 42.13 | 1023.95 |
| 09.04.2026 10:49:48 | 9.92 | 42.2 | 1023.92 |
| 09.04.2026 11:02:14 | 10.63 | 42.2 | 1023.92 |
| 09.04.2026 11:17:57 | 11.19 | 41.6 | 1023.81 |
| 09.04.2026 11:17:58 | 11.19 | 37.71 | 1023.72 |
| 09.04.2026 11:18:43 | 11.34 | 37.71 | 1023.72 |
| 09.04.2026 11:33:46 | 10.62 | 37.44 | 1023.74 |
| 09.04.2026 11:59:55 | 12.06 | 32.89 | 1023.19 |
| 09.04.2026 12:15:38 | 11.9 | 32.42 | 1023.1 |
| 09.04.2026 12:31:21 | 12.46 | 33.8 | 1022.89 |
| 09.04.2026 12:31:22 | 12.46 | 30.66 | 1022.73 |
| 09.04.2026 13:02:49 | 12.11 | 30.33 | 1022.39 |
| 09.04.2026 13:18:32 | 12.36 | 30.33 | 1022.39 |
| 09.04.2026 13:58:34 | 12.8 | 29.57 | 1021.83 |
| 09.04.2026 13:58:35 | 12.8 | 29.5 | 1021.83 |
| 09.04.2026 14:14:18 | 13.17 | 29.5 | 1021.65 |
| 09.04.2026 14:30:01 | 13.36 | 26.96 | 1021.46 |
| 09.04.2026 14:30:02 | 13.36 | 24.23 | 1021.2 |
| 09.04.2026 14:30:57 | 13.56 | 24.23 | 1021.2 |
| 09.04.2026 14:30:58 | 13.56 | 24.25 | 1021.29 |
| 09.04.2026 14:37:39 | 12.84 | 24.25 | 1021.29 |
| 09.04.2026 14:37:40 | 12.84 | 23.85 | 1021.19 |
| 09.04.2026 14:53:22 | 13.19 | 23.85 | 1021.19 |
| 09.04.2026 14:53:23 | 13.19 | 24.48 | 1020.99 |
| 09.04.2026 15:02:19 | 13.56 | 24.48 | 1020.99 |
| 09.04.2026 15:02:20 | 13.56 | 23.61 | 1020.99 |
| 09.04.2026 15:18:03 | 13.51 | 23.61 | 1020.89 |
| 09.04.2026 15:33:46 | 13.88 | 21.23 | 1020.75 |
| 09.04.2026 15:33:47 | 13.88 | 21.06 | 1020.66 |
| 09.04.2026 15:49:29 | 14.01 | 21.06 | 1020.66 |
| 09.04.2026 15:49:30 | 14.01 | 21.02 | 1020.55 |
| 09.04.2026 16:05:12 | 13.96 | 21.02 | 1020.55 |
| 09.04.2026 16:05:13 | 13.96 | 20.49 | 1020.55 |
| 09.04.2026 16:19:34 | 14.27 | 20.49 | 1020.36 |
| 09.04.2026 16:19:35 | 14.27 | 19.54 | 1020.18 |
| 09.04.2026 16:35:18 | 14.43 | 19.54 | 1020.18 |
| 09.04.2026 16:51:01 | 14.29 | 20.15 | 1020.01 |
| 09.04.2026 17:06:44 | 14.2 | 19.66 | 1019.84 |
| 09.04.2026 17:22:27 | 14.51 | 19.18 | 1019.82 |
| 09.04.2026 17:38:10 | 14.69 | 18.65 | 1019.55 |
| 09.04.2026 17:38:11 | 14.69 | 17.78 | 1019.29 |
| 09.04.2026 17:53:53 | 14.2 | 17.78 | 1019.29 |
| 09.04.2026 17:53:54 | 14.2 | 18.36 | 1019.21 |
| 09.04.2026 18:41:03 | 13.84 | 17.81 | 1019.13 |
| 09.04.2026 18:43:02 | 13.57 | 18.9 | 1019.01 |
| 09.04.2026 18:58:45 | 13.5 | 19.31 | 1019.02 |
| 09.04.2026 18:58:46 | 13.5 | 19.96 | 1018.92 |
| 09.04.2026 19:21:33 | 12.02 | 21.36 | 1018.99 |
| 09.04.2026 19:29:28 | 11.32 | 22.42 | 1019.02 |
| 09.04.2026 19:36:51 | 10.59 | 24.11 | 1019.14 |
| 09.04.2026 19:50:10 | 9.87 | 25.4 | 1019.22 |
| 09.04.2026 20:05:53 | 9.18 | 26.31 | 1019.32 |
| 09.04.2026 20:06:07 | 9.16 | 27.38 | 1019.5 |
| 09.04.2026 20:06:08 | 9.16 | 27.48 | 1019.51 |
| 09.04.2026 20:21:51 | 8.49 | 27.48 | 1019.51 |
| 09.04.2026 20:23:08 | 8.45 | 28.75 | 1019.62 |
| 09.04.2026 20:38:51 | 8.01 | 28.88 | 1019.63 |
| 09.04.2026 21:08:08 | 7.02 | 32.07 | 1019.81 |
| 09.04.2026 21:23:51 | 6.76 | 33.55 | 1019.84 |
| 09.04.2026 21:35:35 | 6.31 | 34.76 | 1020.05 |
| 09.04.2026 21:35:36 | 6.31 | 36.1 | 1020.05 |
| 09.04.2026 21:57:18 | 5.6 | 38 | 1020.25 |
| 09.04.2026 21:57:19 | 5.6 | 37.71 | 1020.21 |
| 09.04.2026 22:13:01 | 5.4 | 37.71 | 1020.21 |
| 09.04.2026 22:13:02 | 5.4 | 37.72 | 1020.28 |
| 09.04.2026 22:28:44 | 5.4 | 37.72 | 1020.28 |
| 09.04.2026 22:28:45 | 5.4 | 36.55 | 1020.16 |
| 09.04.2026 22:44:27 | 5.02 | 36.55 | 1020.16 |
| 09.04.2026 22:44:28 | 5.02 | 36.22 | 1020.09 |
| 09.04.2026 22:48:21 | 4.89 | 36.22 | 1020.09 |
| 09.04.2026 22:48:22 | 4.89 | 36.49 | 1020.09 |
| 09.04.2026 23:04:04 | 4.21 | 36.49 | 1020.09 |
| 09.04.2026 23:04:05 | 4.21 | 38.02 | 1020.12 |
| 09.04.2026 23:05:11 | 4.18 | 38.02 | 1020.12 |
| 09.04.2026 23:27:04 | 3.47 | 40.61 | 1020.18 |
| 09.04.2026 23:27:05 | 3.47 | 40.87 | 1020.13 |
| 09.04.2026 23:42:47 | 3.56 | 40.87 | 1020.13 |
| 09.04.2026 23:42:48 | 3.56 | 39.94 | 1020.16 |
| 09.04.2026 23:58:31 | 3.5 | 39.94 | 1020.16 |
| 10.04.2026 00:14:14 | 3.1 | 38.88 | 1020.05 |
| 10.04.2026 00:19:22 | 2.77 | 41.72 | 1020.01 |
| 10.04.2026 00:35:05 | 2.47 | 44.23 | 1020.01 |
| 10.04.2026 00:50:29 | 2.07 | 44.23 | 1019.89 |
| 10.04.2026 01:06:12 | 1.8 | 45.12 | 1020.03 |
| 10.04.2026 01:06:13 | 1.8 | 47.3 | 1019.91 |
| 10.04.2026 01:21:55 | 1.77 | 47.3 | 1019.91 |
| 10.04.2026 01:21:56 | 1.77 | 49.32 | 1019.91 |
| 10.04.2026 01:37:39 | 1.99 | 49.52 | 1019.9 |
| 10.04.2026 01:53:22 | 2.44 | 48.71 | 1019.9 |
| 10.04.2026 02:09:05 | 2.5 | 48.71 | 1019.68 |
| 10.04.2026 02:24:49 | 2.71 | 50.29 | 1019.17 |
| 10.04.2026 02:35:09 | 2.77 | 50.29 | 1019.17 |
| 10.04.2026 02:35:10 | 2.77 | 50.23 | 1019.22 |
| 10.04.2026 02:50:52 | 2.86 | 50.23 | 1019.22 |
| 10.04.2026 02:50:53 | 2.86 | 49.92 | 1019.17 |
| 10.04.2026 03:06:35 | 2.23 | 49.92 | 1019.17 |
| 10.04.2026 03:06:36 | 2.23 | 53.51 | 1019.17 |
| 10.04.2026 03:22:18 | 2.11 | 53.51 | 1019.05 |
| 10.04.2026 03:22:19 | 2.11 | 55.63 | 1019.05 |
| 10.04.2026 03:26:33 | 2.07 | 55.63 | 1018.99 |
| 10.04.2026 03:26:34 | 2.07 | 55.81 | 1018.98 |
| 10.04.2026 03:42:17 | 2.11 | 55.81 | 1018.98 |
| 10.04.2026 03:58:00 | 2.4 | 55.35 | 1018.54 |
| 10.04.2026 04:13:43 | 2.42 | 54.01 | 1018.63 |
| 10.04.2026 04:29:26 | 2.26 | 54.92 | 1018.54 |
| 10.04.2026 04:29:27 | 2.26 | 56.87 | 1018.25 |
| 10.04.2026 04:45:09 | 2.19 | 56.87 | 1018.25 |
| 10.04.2026 04:45:10 | 2.19 | 56.58 | 1018.25 |
| 10.04.2026 05:00:53 | 2.05 | 56.58 | 1018.3 |
| 10.04.2026 05:16:36 | 2.42 | 57.77 | 1018.07 |
| 10.04.2026 05:48:03 | 2.29 | 56.5 | 1017.86 |
| 10.04.2026 06:03:46 | 2.23 | 56.95 | 1017.81 |
| 10.04.2026 06:19:29 | 2.35 | 58.42 | 1017.66 |
| 10.04.2026 06:35:12 | 2.16 | 59.77 | 1017.77 |
| 10.04.2026 06:35:13 | 2.16 | 58.63 | 1017.77 |
| 10.04.2026 06:50:55 | 2.21 | 58.63 | 1017.82 |
| 10.04.2026 06:50:56 | 2.21 | 58.97 | 1017.82 |
| 10.04.2026 07:06:39 | 2.33 | 58.97 | 1017.68 |
| 10.04.2026 07:22:22 | 2.27 | 58.56 | 1017.92 |
| 10.04.2026 07:38:05 | 2.48 | 59.75 | 1017.97 |
| 10.04.2026 07:38:06 | 2.48 | 58.65 | 1017.75 |
| 10.04.2026 07:47:45 | 2.77 | 58.65 | 1017.75 |
| 10.04.2026 08:03:28 | 2.54 | 57.24 | 1017.81 |
| 10.04.2026 08:03:29 | 2.54 | 55.9 | 1017.95 |
| 10.04.2026 08:19:12 | 2.92 | 55.9 | 1017.95 |
| 10.04.2026 08:28:40 | 2.05 | 58.66 | 1017.96 |
| 10.04.2026 08:28:41 | 2.05 | 66.78 | 1018.12 |
| 10.04.2026 08:44:23 | 2.35 | 66.78 | 1018.12 |
| 10.04.2026 08:44:24 | 2.35 | 70.74 | 1018.12 |
| 10.04.2026 09:00:07 | 2.39 | 70.74 | 1017.76 |
| 10.04.2026 09:15:50 | 1.65 | 71.85 | 1017.95 |
| 10.04.2026 09:15:51 | 1.65 | 75.36 | 1018.27 |
| 10.04.2026 09:31:34 | 2.1 | 75.36 | 1018.27 |
| 10.04.2026 09:47:17 | 2.01 | 74.61 | 1018.11 |
| 10.04.2026 10:03:00 | 2.03 | 75.72 | 1018.37 |
| 10.04.2026 10:18:43 | 1.93 | 77.11 | 1018.64 |
| 10.04.2026 10:18:44 | 1.93 | 80.64 | 1018.65 |
| 10.04.2026 10:34:26 | 1.98 | 80.64 | 1018.65 |
| 10.04.2026 10:34:27 | 1.98 | 81.08 | 1018.65 |
| 10.04.2026 10:50:10 | 1.86 | 81.08 | 1018.83 |
| 10.04.2026 10:50:11 | 1.86 | 82.89 | 1018.57 |
| 10.04.2026 11:05:53 | 1.91 | 82.89 | 1018.57 |
| 10.04.2026 11:21:39 | 1.86 | 85.02 | 1018.59 |
| 10.04.2026 11:36:21 | 2.75 | 84.17 | 1018.91 |
| 10.04.2026 12:08:46 | 2.76 | 81.77 | 1018.29 |
| 10.04.2026 12:08:47 | 2.76 | 83.2 | 1018.59 |
| 10.04.2026 12:24:29 | 2.53 | 83.2 | 1018.59 |
| 10.04.2026 12:24:30 | 2.53 | 85.99 | 1018.94 |
| 10.04.2026 12:40:12 | 2.84 | 85.99 | 1018.94 |
| 10.04.2026 12:40:13 | 2.84 | 84.75 | 1018.94 |
| 10.04.2026 12:55:56 | 3.18 | 84.75 | 1018.75 |
| 10.04.2026 13:11:39 | 3 | 85.95 | 1018.69 |
| 10.04.2026 13:11:40 | 3 | 86.83 | 1018.74 |
| 10.04.2026 13:25:29 | 3.46 | 86.83 | 1018.74 |
| 10.04.2026 13:25:30 | 3.46 | 85.96 | 1018.74 |
| 10.04.2026 13:28:42 | 4.18 | 85.96 | 1018.29 |
| 10.04.2026 14:00:08 | 4.09 | 78.66 | 1018.5 |
| 10.04.2026 14:15:51 | 4.02 | 79.61 | 1018.5 |
| 10.04.2026 14:15:52 | 4.02 | 80.64 | 1018.53 |
| 10.04.2026 14:31:35 | 4.49 | 80.64 | 1018.53 |
| 10.04.2026 14:47:18 | 4.36 | 80.66 | 1018.19 |
| 10.04.2026 15:03:01 | 4.3 | 82.49 | 1018.2 |
| 10.04.2026 15:03:02 | 4.3 | 82.49 | 1018.15 |
| 10.04.2026 15:18:44 | 4.06 | 82.49 | 1018.15 |
| 10.04.2026 15:18:45 | 4.06 | 84.93 | 1018.45 |
| 10.04.2026 15:34:27 | 3.67 | 84.93 | 1018.45 |
| 10.04.2026 15:34:28 | 3.67 | 86.54 | 1018.45 |
| 10.04.2026 15:50:11 | 4.05 | 86.54 | 1018.42 |
| 10.04.2026 16:05:54 | 4.6 | 84.88 | 1018.41 |
| 10.04.2026 16:10:19 | 4.88 | 83.5 | 1018.21 |
| 10.04.2026 16:10:20 | 4.88 | 81.8 | 1018.04 |
| 10.04.2026 16:26:02 | 4.43 | 81.8 | 1018.04 |
| 10.04.2026 16:26:03 | 4.43 | 82.79 | 1018.04 |
| 10.04.2026 16:34:29 | 4.18 | 82.79 | 1018.35 |
| 10.04.2026 16:50:12 | 4.06 | 83.16 | 1018.31 |
| 10.04.2026 17:05:55 | 4.41 | 85.03 | 1018.63 |
| 10.04.2026 17:05:56 | 4.41 | 84.44 | 1018.71 |
| 10.04.2026 17:21:39 | 4.28 | 84.44 | 1018.71 |
| 10.04.2026 17:37:22 | 4.83 | 85.48 | 1018.87 |
| 10.04.2026 17:53:05 | 4.78 | 82.16 | 1018.93 |
| 10.04.2026 17:53:06 | 4.78 | 82.27 | 1018.8 |
| 10.04.2026 18:08:48 | 4.82 | 82.27 | 1018.8 |
| 10.04.2026 18:08:49 | 4.82 | 83.72 | 1018.88 |
| 10.04.2026 18:10:16 | 4.88 | 83.72 | 1018.88 |
| 10.04.2026 18:25:59 | 5.47 | 82.95 | 1018.93 |
| 10.04.2026 18:26:00 | 5.47 | 79.58 | 1018.93 |
| 10.04.2026 18:28:51 | 5.59 | 79.58 | 1018.97 |
| 10.04.2026 18:28:52 | 5.59 | 79.6 | 1018.93 |
| 10.04.2026 18:44:34 | 5.61 | 79.6 | 1018.93 |
| 10.04.2026 19:00:17 | 5.18 | 79.49 | 1019.06 |
| 10.04.2026 19:00:18 | 5.18 | 81.32 | 1019.22 |
| 10.04.2026 19:11:20 | 4.89 | 81.32 | 1019.22 |
| 10.04.2026 19:11:21 | 4.89 | 82.52 | 1019.22 |
| 10.04.2026 19:29:23 | 4.17 | 85.53 | 1019.56 |
| 10.04.2026 19:29:24 | 4.17 | 85.82 | 1019.56 |
| 10.04.2026 19:45:06 | 3.57 | 85.82 | 1019.62 |
| 10.04.2026 19:45:07 | 3.57 | 88.82 | 1019.62 |
| 10.04.2026 19:48:08 | 3.47 | 88.82 | 1019.66 |
| 10.04.2026 19:48:09 | 3.47 | 88.81 | 1019.63 |
| 10.04.2026 20:03:52 | 3.03 | 90.68 | 1019.83 |
| 10.04.2026 20:12:48 | 2.77 | 90.68 | 1019.83 |
| 10.04.2026 20:12:49 | 2.77 | 91.93 | 1019.83 |
| 10.04.2026 20:28:32 | 2.49 | 91.93 | 1019.94 |
| 10.04.2026 20:43:46 | 2.07 | 94.04 | 1020.11 |
| 10.04.2026 20:59:31 | 1.74 | 95.4 | 1020.23 |
| 10.04.2026 21:15:14 | 1.37 | 95.82 | 1020.38 |
| 10.04.2026 21:15:15 | 1.37 | 96.25 | 1020.56 |
| 10.04.2026 21:15:39 | 1.36 | 96.25 | 1020.56 |
| 10.04.2026 21:15:40 | 1.36 | 96.25 | 1020.49 |
| 10.04.2026 21:31:22 | 1.15 | 96.25 | 1020.49 |
| 10.04.2026 21:31:23 | 1.15 | 97.08 | 1020.49 |
| 10.04.2026 21:47:06 | 0.86 | 97.08 | 1020.65 |
| 10.04.2026 22:02:10 | 0.65 | 96.97 | 1020.54 |
| 10.04.2026 22:33:36 | 0.12 | 96.98 | 1020.46 |
| 10.04.2026 22:49:19 | -0.01 | 96.98 | 1020.65 |
| 10.04.2026 23:09:17 | -0.2 | 97.14 | 1020.74 |
| 10.04.2026 23:09:18 | -0.2 | 97.2 | 1020.82 |
| 10.04.2026 23:25:00 | -0.31 | 97.2 | 1020.82 |
| 10.04.2026 23:25:01 | -0.31 | 98.05 | 1020.82 |
| 10.04.2026 23:40:44 | -0.39 | 98.05 | 1020.8 |
| 10.04.2026 23:56:27 | -0.41 | 99.12 | 1020.75 |
| 10.04.2026 23:56:28 | -0.41 | 100 | 1020.8 |
| 11.04.2026 00:12:10 | -0.5 | 100 | 1020.8 |
| 11.04.2026 00:12:11 | -0.5 | 100 | 1020.8 |
| 11.04.2026 00:27:54 | -0.34 | 100 | 1020.73 |
| 11.04.2026 00:43:37 | -0.45 | 100 | 1020.69 |
| 11.04.2026 00:59:20 | -0.32 | 100 | 1020.53 |
| 11.04.2026 00:59:21 | -0.32 | 100 | 1020.5 |
| 11.04.2026 01:15:03 | -0.51 | 100 | 1020.5 |
| 11.04.2026 01:15:04 | -0.51 | 99.78 | 1020.5 |
| 11.04.2026 01:25:56 | -0.77 | 99.78 | 1020.36 |
| 11.04.2026 01:41:39 | -0.91 | 99.12 | 1020.49 |
| 11.04.2026 01:41:40 | -0.91 | 98.95 | 1020.17 |
| 11.04.2026 01:57:22 | -0.98 | 98.95 | 1020.17 |
| 11.04.2026 01:57:23 | -0.98 | 99.02 | 1020.23 |
| 11.04.2026 02:13:05 | -1.06 | 99.02 | 1020.23 |
| 11.04.2026 02:13:06 | -1.06 | 98.54 | 1020.23 |
| 11.04.2026 02:28:49 | -1.21 | 98.54 | 1020.01 |
| 11.04.2026 02:44:32 | -1.24 | 98.14 | 1020.17 |
| 11.04.2026 02:44:33 | -1.24 | 98.64 | 1020.18 |
| 11.04.2026 03:00:16 | -1.46 | 98.64 | 1020.18 |
| 11.04.2026 03:00:30 | -1.49 | 98.47 | 1020.16 |
| 11.04.2026 03:00:31 | -1.49 | 98.43 | 1020.15 |
| 11.04.2026 03:16:13 | -1.58 | 98.43 | 1020.15 |
| 11.04.2026 03:16:14 | -1.58 | 98.31 | 1020.15 |
| 11.04.2026 03:31:57 | -1.59 | 98.31 | 1020.15 |
| 11.04.2026 03:47:40 | -1.66 | 98.02 | 1019.94 |
| 11.04.2026 03:47:41 | -1.66 | 98 | 1019.85 |
| 11.04.2026 04:03:23 | -1.5 | 98 | 1019.85 |
| 11.04.2026 04:03:24 | -1.5 | 98.08 | 1019.85 |
| 11.04.2026 04:19:07 | -1.33 | 98.08 | 1019.83 |
| 11.04.2026 04:34:50 | -1.31 | 99.16 | 1019.94 |
| 11.04.2026 04:50:34 | -1.15 | 99.16 | 1020 |
| 11.04.2026 05:06:17 | -1.06 | 99.57 | 1020.09 |
| 11.04.2026 05:22:00 | -1.18 | 99.67 | 1020.2 |
| 11.04.2026 06:09:10 | -1.64 | 97.47 | 1019.96 |
| 11.04.2026 06:09:11 | -1.64 | 96.87 | 1019.96 |
| 11.04.2026 06:24:54 | -1.22 | 96.87 | 1020.03 |
| 11.04.2026 06:40:37 | -1 | 97.79 | 1020.06 |
| 11.04.2026 06:56:20 | -0.82 | 97.97 | 1020.05 |
| 11.04.2026 06:56:21 | -0.82 | 97.23 | 1020.08 |
| 11.04.2026 06:57:27 | -0.78 | 97.23 | 1020.08 |
| 11.04.2026 06:57:28 | -0.78 | 97.21 | 1020.1 |
| 11.04.2026 07:13:10 | -0.68 | 97.21 | 1020.1 |
| 11.04.2026 07:13:11 | -0.68 | 96.24 | 1020.29 |
| 11.04.2026 07:28:53 | -0.34 | 96.24 | 1020.29 |
| 11.04.2026 07:28:54 | -0.34 | 95.87 | 1020.25 |
| 11.04.2026 08:05:39 | 0.32 | 94.22 | 1020.48 |
| 11.04.2026 08:16:32 | 0.64 | 92.69 | 1020.52 |
| 11.04.2026 08:30:32 | 1.35 | 92.86 | 1020.48 |
| 11.04.2026 08:30:33 | 1.35 | 89.77 | 1020.78 |
| 11.04.2026 08:46:15 | 1.65 | 89.77 | 1020.78 |
| 11.04.2026 08:46:16 | 1.65 | 88.82 | 1020.71 |
| 11.04.2026 08:48:46 | 2.08 | 88.82 | 1020.71 |
| 11.04.2026 09:04:29 | 1.93 | 89.08 | 1020.65 |
| 11.04.2026 09:20:12 | 2.43 | 89.08 | 1020.64 |
| 11.04.2026 09:42:47 | 2.78 | 87.44 | 1020.53 |
| 11.04.2026 09:58:30 | 3.34 | 85.73 | 1020.5 |
| 11.04.2026 09:58:31 | 3.34 | 84.48 | 1020.58 |
| 11.04.2026 10:00:40 | 3.51 | 84.48 | 1020.58 |
| 11.04.2026 10:26:13 | 4.24 | 81.42 | 1020.57 |
| 11.04.2026 10:41:56 | 4.54 | 80.31 | 1020.59 |
| 11.04.2026 10:41:57 | 4.54 | 79.05 | 1020.63 |
| 11.04.2026 10:45:08 | 4.96 | 79.05 | 1020.63 |
| 11.04.2026 10:45:09 | 4.96 | 77.68 | 1020.66 |
| 11.04.2026 10:49:55 | 4.23 | 77.68 | 1020.66 |
| 11.04.2026 11:00:37 | 4.94 | 79.95 | 1020.59 |
| 11.04.2026 11:00:38 | 4.94 | 78.4 | 1020.54 |
| 11.04.2026 11:16:20 | 5.31 | 78.4 | 1020.54 |
| 11.04.2026 11:16:21 | 5.31 | 76.86 | 1020.47 |
| 11.04.2026 11:38:49 | 6.36 | 75.63 | 1020.33 |
| 11.04.2026 11:54:32 | 6.77 | 75.61 | 1020.32 |
| 11.04.2026 12:24:31 | 7.81 | 71.2 | 1019.94 |
| 11.04.2026 12:40:14 | 7.65 | 71.2 | 1019.94 |
| 11.04.2026 12:55:57 | 8.29 | 71.25 | 1020.14 |
| 11.04.2026 12:55:58 | 8.29 | 69.47 | 1020.1 |
| 11.04.2026 13:09:37 | 8.53 | 69.47 | 1020.1 |
| 11.04.2026 13:09:38 | 8.53 | 68.31 | 1019.89 |
| 11.04.2026 13:17:00 | 9.26 | 68.31 | 1019.89 |
| 11.04.2026 13:17:01 | 9.26 | 67.1 | 1019.89 |
| 11.04.2026 13:35:14 | 10.6 | 64.88 | 1019.84 |
| 11.04.2026 13:38:06 | 10.78 | 58.79 | 1019.63 |
| 11.04.2026 13:43:23 | 11.53 | 58.79 | 1019.65 |
| 11.04.2026 13:43:24 | 11.53 | 57.63 | 1019.54 |
| 11.04.2026 13:46:25 | 10.8 | 57.63 | 1019.54 |
| 11.04.2026 13:51:32 | 10.02 | 58.03 | 1019.57 |
| 11.04.2026 13:51:33 | 10.02 | 60.98 | 1019.57 |
| 11.04.2026 13:53:00 | 9.28 | 60.98 | 1019.55 |
| 11.04.2026 13:53:01 | 9.28 | 63.29 | 1019.62 |
| 11.04.2026 14:08:44 | 9 | 63.29 | 1019.62 |
| 11.04.2026 14:56:20 | 10.72 | 57.22 | 1018.64 |
| 11.04.2026 14:56:21 | 10.72 | 57.54 | 1018.51 |
| 11.04.2026 15:12:03 | 11.06 | 57.54 | 1018.51 |
| 11.04.2026 15:12:04 | 11.06 | 55.21 | 1018.51 |
| 11.04.2026 15:17:01 | 11.46 | 55.21 | 1018.19 |
| 11.04.2026 15:30:13 | 11.45 | 54.2 | 1018.01 |
| 11.04.2026 15:30:14 | 11.45 | 52.61 | 1017.95 |
| 11.04.2026 15:44:45 | 12.17 | 52.61 | 1017.95 |
| 11.04.2026 15:44:46 | 12.17 | 51.09 | 1017.81 |
| 11.04.2026 16:00:29 | 12.82 | 51.09 | 1017.81 |
| 11.04.2026 16:01:04 | 12.89 | 49.15 | 1017.44 |
| 11.04.2026 16:16:47 | 12.5 | 49.46 | 1017.42 |
| 11.04.2026 16:16:48 | 12.5 | 41.52 | 1017.35 |
| 11.04.2026 16:30:27 | 13.6 | 41.52 | 1017.35 |
| 11.04.2026 16:30:28 | 13.6 | 39.77 | 1017.33 |
| 11.04.2026 16:46:10 | 13.49 | 39.77 | 1017.33 |
| 11.04.2026 16:46:11 | 13.49 | 37.16 | 1017.04 |
| 11.04.2026 16:49:12 | 12.89 | 37.16 | 1017.04 |
| 11.04.2026 16:49:13 | 12.89 | 37.02 | 1017.08 |
| 11.04.2026 17:04:55 | 13.36 | 37.02 | 1017.08 |
| 11.04.2026 17:04:56 | 13.36 | 36.04 | 1016.82 |
| 11.04.2026 17:26:49 | 13.2 | 35.09 | 1016.76 |
| 11.04.2026 17:26:50 | 13.2 | 33.02 | 1016.62 |
| 11.04.2026 17:27:25 | 12.86 | 33.02 | 1016.62 |
| 11.04.2026 17:43:07 | 13.43 | 33.19 | 1016.72 |
| 11.04.2026 17:43:08 | 13.43 | 33.41 | 1016.75 |
| 11.04.2026 17:44:46 | 13.59 | 32.02 | 1016.75 |
| 11.04.2026 17:57:43 | 14.31 | 32.02 | 1016.72 |
| 11.04.2026 17:57:44 | 14.31 | 30.44 | 1016.72 |
| 11.04.2026 18:03:01 | 13.55 | 30.44 | 1016.7 |
| 11.04.2026 18:03:02 | 13.55 | 31.19 | 1016.69 |
| 11.04.2026 18:18:46 | 13.49 | 32.67 | 1016.54 |
| 11.04.2026 18:34:28 | 13.29 | 32.67 | 1016.54 |
| 11.04.2026 18:34:29 | 13.29 | 31.6 | 1016.5 |
| 11.04.2026 18:50:12 | 13.43 | 31.6 | 1016.5 |
| 11.04.2026 19:12:47 | 12.2 | 33.73 | 1016.49 |
| 11.04.2026 19:13:43 | 12.02 | 35.64 | 1016.57 |
| 11.04.2026 19:13:44 | 12.02 | 35.3 | 1016.57 |
| 11.04.2026 19:23:23 | 11.31 | 35.3 | 1016.5 |
| 11.04.2026 19:34:57 | 10.61 | 36.38 | 1016.52 |
| 11.04.2026 19:44:57 | 9.9 | 37.68 | 1016.58 |
| 11.04.2026 19:44:58 | 9.9 | 39.88 | 1016.74 |
| 11.04.2026 19:56:00 | 9.17 | 39.88 | 1016.74 |
| 11.04.2026 20:02:52 | 8.46 | 41.71 | 1016.87 |
| 11.04.2026 20:02:53 | 8.46 | 59.46 | 1016.99 |
| 11.04.2026 20:14:58 | 7.74 | 59.46 | 1016.99 |
| 11.04.2026 20:14:59 | 7.74 | 61.31 | 1016.98 |
| 11.04.2026 20:30:41 | 7.09 | 61.31 | 1016.98 |
| 11.04.2026 20:30:42 | 7.09 | 68.79 | 1016.98 |
| 11.04.2026 20:48:03 | 6.53 | 68.89 | 1017.05 |
| 11.04.2026 20:54:44 | 6.32 | 74.29 | 1017.18 |
| 11.04.2026 20:54:45 | 6.32 | 75.47 | 1017.3 |
| 11.04.2026 21:10:28 | 5.82 | 75.47 | 1017.3 |
| 11.04.2026 21:15:04 | 5.62 | 78.27 | 1017.49 |
| 11.04.2026 21:30:47 | 5.11 | 79 | 1017.56 |
| 11.04.2026 21:37:18 | 4.91 | 80.83 | 1017.41 |
| 11.04.2026 21:53:01 | 4.44 | 81.96 | 1017.29 |
| 11.04.2026 22:00:56 | 4.2 | 79.96 | 1017.17 |
| 11.04.2026 22:16:39 | 3.86 | 79.96 | 1017.17 |
| 11.04.2026 22:16:42 | 3.86 | 83.35 | 1017.17 |
| 11.04.2026 22:42:56 | 3.06 | 84.3 | 1017.3 |
| 11.04.2026 22:42:57 | 3.06 | 86.33 | 1017.32 |
| 11.04.2026 22:54:51 | 2.79 | 86.33 | 1017.32 |
| 11.04.2026 22:54:52 | 2.79 | 86.79 | 1017.32 |
| 11.04.2026 23:10:35 | 2.59 | 86.79 | 1017.28 |
| 11.04.2026 23:26:18 | 2.45 | 87.89 | 1017.32 |
| 11.04.2026 23:26:19 | 2.45 | 89.58 | 1017.34 |
| 12.04.2026 00:20:38 | 1.38 | 90.66 | 1017.03 |
| 12.04.2026 00:20:39 | 1.38 | 90.78 | 1017.03 |
| 12.04.2026 00:36:22 | 1.06 | 90.78 | 1016.99 |
| 12.04.2026 00:52:05 | 0.83 | 92.56 | 1016.97 |
| 12.04.2026 00:52:06 | 0.83 | 91.91 | 1016.72 |
| 12.04.2026 01:07:48 | 0.79 | 91.91 | 1016.72 |
| 12.04.2026 01:07:49 | 0.79 | 92.9 | 1016.72 |
| 12.04.2026 01:19:55 | 0.67 | 93 | 1016.91 |
| 12.04.2026 01:35:38 | 0.51 | 92.96 | 1016.62 |
| 12.04.2026 01:51:21 | 0.43 | 92.96 | 1016.62 |
| 12.04.2026 02:07:04 | 0.65 | 92.58 | 1016.89 |
| 12.04.2026 02:22:47 | 1.05 | 92.93 | 1016.92 |
| 12.04.2026 02:22:48 | 1.05 | 92.1 | 1016.87 |
| 12.04.2026 02:38:30 | 1.25 | 92.1 | 1016.87 |
| 12.04.2026 02:38:31 | 1.25 | 89.48 | 1016.87 |
| 12.04.2026 02:50:26 | 1.38 | 89.48 | 1016.42 |
| 12.04.2026 03:06:09 | 1.62 | 87.46 | 1016.33 |
| 12.04.2026 03:06:10 | 1.62 | 86.75 | 1016.34 |
| 12.04.2026 03:21:52 | 1.73 | 86.75 | 1016.34 |
| 12.04.2026 03:21:53 | 1.73 | 86.52 | 1016.34 |
| 12.04.2026 03:37:36 | 1.69 | 86.52 | 1016.34 |
| 12.04.2026 03:53:19 | 1.82 | 87.75 | 1016.19 |
| 12.04.2026 04:09:02 | 2.06 | 88.32 | 1016.2 |
| 12.04.2026 04:09:03 | 2.06 | 88.13 | 1016.02 |
| 12.04.2026 04:10:09 | 2.1 | 88.13 | 1016.02 |
| 12.04.2026 04:25:52 | 2.37 | 88.37 | 1015.93 |
| 12.04.2026 04:41:35 | 2.49 | 86.72 | 1016.11 |
| 12.04.2026 04:41:36 | 2.49 | 87.49 | 1016.22 |
| 12.04.2026 04:57:19 | 2.19 | 87.49 | 1016.22 |
| 12.04.2026 05:13:02 | 2.47 | 88.56 | 1016.37 |
| 12.04.2026 05:28:45 | 2.72 | 89.02 | 1016.46 |
| 12.04.2026 05:30:12 | 2.8 | 89.11 | 1016.76 |
| 12.04.2026 05:30:13 | 2.8 | 89.43 | 1016.76 |
| 12.04.2026 05:45:56 | 3.07 | 89.43 | 1016.7 |
| 12.04.2026 06:01:39 | 3.36 | 88.17 | 1016.42 |
| 12.04.2026 06:15:29 | 3.5 | 88.15 | 1016.47 |
| 12.04.2026 06:15:30 | 3.5 | 88.55 | 1016.37 |
| 12.04.2026 06:31:12 | 3.56 | 88.55 | 1016.37 |
| 12.04.2026 06:31:13 | 3.56 | 88.25 | 1016.37 |
| 12.04.2026 06:46:55 | 3.66 | 88.25 | 1016.66 |
| 12.04.2026 06:46:56 | 3.66 | 87.91 | 1016.66 |
| 12.04.2026 07:02:39 | 3.63 | 87.91 | 1016.95 |
| 12.04.2026 07:02:40 | 3.63 | 85.44 | 1017.05 |
| 12.04.2026 07:18:22 | 3.87 | 85.44 | 1017.05 |
| 12.04.2026 07:18:23 | 3.87 | 85.09 | 1017.12 |
| 12.04.2026 07:34:05 | 4.09 | 85.09 | 1017.12 |
| 12.04.2026 07:34:06 | 4.09 | 82.85 | 1017.12 |
| 12.04.2026 07:49:49 | 4.05 | 82.85 | 1017.29 |
| 12.04.2026 07:49:50 | 4.05 | 81.39 | 1017.37 |
| 12.04.2026 07:56:52 | 4.21 | 81.39 | 1017.37 |
| 12.04.2026 08:12:35 | 4.63 | 81.1 | 1017.3 |
| 12.04.2026 08:21:53 | 4.94 | 79.6 | 1017.27 |
| 12.04.2026 08:37:36 | 5.2 | 79.39 | 1017.45 |
| 12.04.2026 08:44:38 | 5.65 | 77.37 | 1017.72 |
| 12.04.2026 08:44:39 | 5.65 | 76.79 | 1017.51 |
| 12.04.2026 08:53:35 | 6.38 | 76.79 | 1017.51 |
| 12.04.2026 09:25:02 | 6.52 | 72.72 | 1017.5 |
| 12.04.2026 09:25:03 | 6.52 | 71.23 | 1017.43 |
| 12.04.2026 09:40:45 | 5.7 | 71.23 | 1017.43 |
| 12.04.2026 09:40:46 | 5.7 | 72.9 | 1017.43 |
| 12.04.2026 09:41:21 | 5.68 | 72.9 | 1017.57 |
| 12.04.2026 09:57:04 | 6.2 | 73.28 | 1017.61 |
| 12.04.2026 09:57:05 | 6.2 | 73.73 | 1017.61 |
| 12.04.2026 10:04:17 | 6.38 | 73.73 | 1017.37 |
| 12.04.2026 10:04:18 | 6.38 | 72.88 | 1017.29 |
| 12.04.2026 10:20:00 | 6.14 | 72.88 | 1017.29 |
| 12.04.2026 10:20:01 | 6.14 | 75.69 | 1017.29 |
| 12.04.2026 10:35:44 | 6.26 | 75.69 | 1017.54 |
| 12.04.2026 10:51:27 | 6.6 | 74.09 | 1017.36 |
| 12.04.2026 10:58:08 | 7.12 | 71.97 | 1017.59 |
| 12.04.2026 10:58:09 | 7.12 | 71.27 | 1017.53 |
| 12.04.2026 11:03:05 | 7.82 | 71.27 | 1017.53 |
| 12.04.2026 11:12:02 | 7.12 | 67.78 | 1017.49 |
| 12.04.2026 11:12:03 | 7.12 | 69.56 | 1017.76 |
| 12.04.2026 11:27:45 | 7.18 | 69.56 | 1017.76 |
| 12.04.2026 11:27:46 | 7.18 | 71.37 | 1017.76 |
| 12.04.2026 11:37:14 | 7.85 | 71.37 | 1017.71 |
| 12.04.2026 11:44:27 | 7.12 | 68.87 | 1017.56 |
| 12.04.2026 11:44:28 | 7.12 | 70.5 | 1017.82 |
| 12.04.2026 12:00:10 | 7.23 | 70.5 | 1017.82 |
| 12.04.2026 12:00:11 | 7.23 | 70.59 | 1017.73 |
| 12.04.2026 12:14:53 | 7.82 | 70.59 | 1017.73 |
| 13.04.2026 06:51:15 | 4.76 | 64.55 | 1017.67 |
| 13.04.2026 07:06:57 | 4.77 | 100 | 1013.7 |
| 13.04.2026 07:06:58 | 4.77 | 100 | 1013.7 |
| 13.04.2026 07:22:40 | 5 | 100 | 1013.76 |
| 13.04.2026 07:22:41 | 5 | 100 | 1013.71 |
| 13.04.2026 07:38:23 | 5.06 | 100 | 1013.71 |
| 13.04.2026 07:38:24 | 5.06 | 100 | 1013.71 |
| 13.04.2026 07:54:06 | 5.14 | 100 | 1013.82 |
| 13.04.2026 07:54:07 | 5.14 | 100 | 1013.82 |
| 13.04.2026 08:09:50 | 5.28 | 100 | 1013.76 |
| 13.04.2026 08:18:05 | 5.49 | 100 | 1013.63 |
| 13.04.2026 08:18:06 | 5.49 | 99.78 | 1013.63 |
| 13.04.2026 08:31:14 | 6.2 | 99.78 | 1013.63 |
| 13.04.2026 08:46:57 | 6.53 | 95.41 | 1013.7 |
| 13.04.2026 08:46:58 | 6.53 | 93.22 | 1013.66 |
| 13.04.2026 08:58:03 | 6.91 | 93.22 | 1013.66 |
| 13.04.2026 09:13:46 | 7.57 | 93.4 | 1013.61 |
| 13.04.2026 09:13:47 | 7.57 | 88.76 | 1013.56 |
| 13.04.2026 09:19:25 | 7.61 | 88.76 | 1013.56 |
| 13.04.2026 09:35:08 | 7.99 | 89.13 | 1013.49 |
| 13.04.2026 09:35:09 | 7.99 | 86.61 | 1013.35 |
| 13.04.2026 09:40:47 | 8.32 | 86.61 | 1013.35 |
| 13.04.2026 09:40:48 | 8.32 | 83.51 | 1013.36 |
| 13.04.2026 09:50:58 | 9.03 | 83.51 | 1013.36 |
| 13.04.2026 09:50:59 | 9.03 | 82.48 | 1013.34 |
| 13.04.2026 10:02:22 | 9.76 | 82.48 | 1013.34 |
| 13.04.2026 10:02:23 | 9.76 | 79.84 | 1013.38 |
| 13.04.2026 10:18:05 | 10.26 | 79.84 | 1013.38 |
| 13.04.2026 10:26:56 | 10.48 | 74.27 | 1013.28 |
| 13.04.2026 10:31:11 | 11.19 | 75.78 | 1013.18 |
| 13.04.2026 10:31:12 | 11.19 | 73.76 | 1013.17 |
| 13.04.2026 10:40:51 | 11.93 | 73.76 | 1013.17 |
| 13.04.2026 10:53:38 | 12.68 | 70.45 | 1013.13 |
| 13.04.2026 10:53:39 | 12.68 | 68.13 | 1012.96 |
| 13.04.2026 11:05:33 | 13.42 | 68.13 | 1012.96 |
| 13.04.2026 11:05:34 | 13.42 | 63.73 | 1012.96 |
| 13.04.2026 11:12:25 | 14.16 | 63.73 | 1012.89 |
| 13.04.2026 11:12:26 | 14.16 | 60.68 | 1012.89 |
| 13.04.2026 11:28:09 | 14.25 | 60.68 | 1012.88 |
| 13.04.2026 11:43:52 | 14.42 | 50.86 | 1012.83 |
| 13.04.2026 11:43:53 | 14.42 | 46.21 | 1012.83 |
| 13.04.2026 11:49:10 | 14.91 | 46.21 | 1012.63 |
| 13.04.2026 11:49:11 | 14.91 | 45.52 | 1012.55 |
| 13.04.2026 12:04:54 | 14.58 | 45.52 | 1012.55 |
| 13.04.2026 12:10:53 | 15.68 | 44.21 | 1012.45 |
| 13.04.2026 12:10:54 | 15.68 | 42.04 | 1012.45 |
| 13.04.2026 12:26:37 | 16 | 42.04 | 1012.39 |
| 13.04.2026 12:28:47 | 16.42 | 40.85 | 1012.23 |
| 13.04.2026 12:44:29 | 16.84 | 40.85 | 1012.23 |
| 13.04.2026 12:44:30 | 16.84 | 38.32 | 1012.23 |
| 13.04.2026 12:48:34 | 17.12 | 38.32 | 1012.05 |
| 13.04.2026 12:48:35 | 17.12 | 37.74 | 1012.06 |
| 13.04.2026 12:49:41 | 16.41 | 37.74 | 1012.06 |
| 13.04.2026 12:53:56 | 17.16 | 39.09 | 1012.01 |
| 13.04.2026 13:09:39 | 17.23 | 38.26 | 1011.97 |
| 13.04.2026 13:23:30 | 17.87 | 36.81 | 1011.78 |
| 13.04.2026 13:39:13 | 17.72 | 36.83 | 1011.85 |
| 13.04.2026 13:54:57 | 18.08 | 36.48 | 1011.73 |
| 13.04.2026 13:54:58 | 18.08 | 35.81 | 1011.63 |
| 13.04.2026 13:59:54 | 18.61 | 35.81 | 1011.63 |
| 13.04.2026 13:59:55 | 18.61 | 37.15 | 1011.63 |
| 13.04.2026 14:07:49 | 17.8 | 37.15 | 1011.63 |
| 13.04.2026 14:07:50 | 17.8 | 35.84 | 1011.67 |
| 13.04.2026 14:12:35 | 18.5 | 35.84 | 1011.67 |
| 13.04.2026 14:12:36 | 18.5 | 35.11 | 1011.67 |
| 13.04.2026 14:15:37 | 19.24 | 35.11 | 1011.66 |
| 13.04.2026 14:15:38 | 19.24 | 35.17 | 1011.67 |
| 13.04.2026 14:24:14 | 18.48 | 35.17 | 1011.67 |
| 13.04.2026 14:39:57 | 18.5 | 34.57 | 1011.73 |
| 13.04.2026 14:39:58 | 18.5 | 34.57 | 1011.52 |
| 13.04.2026 14:55:40 | 18.34 | 34.57 | 1011.52 |
| 13.04.2026 14:55:41 | 18.34 | 35.13 | 1011.52 |
| 13.04.2026 15:11:24 | 17.95 | 35.13 | 1011.5 |
| 13.04.2026 15:27:07 | 18.02 | 34.83 | 1011.51 |
| 13.04.2026 15:27:08 | 18.02 | 34.42 | 1011.51 |
| 13.04.2026 15:33:59 | 17.77 | 34.42 | 1011.33 |
| 13.04.2026 15:34:00 | 17.77 | 35.46 | 1011.33 |
| 13.04.2026 15:38:04 | 17.05 | 35.46 | 1011.26 |
| 13.04.2026 15:38:05 | 17.05 | 35.69 | 1011.28 |
| 13.04.2026 15:52:16 | 17.78 | 35.69 | 1011.28 |
| 13.04.2026 16:08:00 | 17.54 | 34.72 | 1011.12 |
| 13.04.2026 16:23:17 | 19.21 | 34.39 | 1011.1 |
| 13.04.2026 16:23:18 | 19.21 | 32.93 | 1011.1 |
| 13.04.2026 16:25:58 | 19.93 | 32.93 | 1010.98 |
| 13.04.2026 16:25:59 | 19.93 | 32.07 | 1010.98 |
| 13.04.2026 16:41:42 | 19.41 | 32.07 | 1010.93 |
| 13.04.2026 16:43:51 | 19.12 | 33.21 | 1010.88 |
| 13.04.2026 16:43:52 | 19.12 | 33.5 | 1010.93 |
| 13.04.2026 16:49:09 | 18.38 | 33.5 | 1010.93 |
| 13.04.2026 16:49:10 | 18.38 | 33.47 | 1011 |
| 13.04.2026 17:04:52 | 18.23 | 33.47 | 1011 |
| 13.04.2026 17:04:53 | 18.23 | 34.56 | 1011 |
| 13.04.2026 17:20:36 | 18.23 | 34.56 | 1010.91 |
| 13.04.2026 17:34:37 | 17.64 | 33.17 | 1010.99 |
| 13.04.2026 17:50:20 | 17.26 | 34.33 | 1010.84 |
| 13.04.2026 17:50:21 | 17.26 | 35.41 | 1010.93 |
| 13.04.2026 17:56:09 | 16.93 | 35.41 | 1010.93 |
| 13.04.2026 17:56:10 | 16.93 | 35.79 | 1010.93 |
| 13.04.2026 18:11:52 | 17.49 | 35.79 | 1010.93 |
| 13.04.2026 18:11:53 | 17.49 | 35.33 | 1010.93 |
| 13.04.2026 18:27:36 | 16.77 | 35.33 | 1010.93 |
| 13.04.2026 18:51:18 | 15.49 | 38.08 | 1010.88 |
| 13.04.2026 18:51:19 | 15.49 | 38.15 | 1010.88 |
| 13.04.2026 19:07:02 | 15.37 | 38.15 | 1010.92 |
| 13.04.2026 19:07:03 | 15.37 | 39.16 | 1010.99 |
| 13.04.2026 19:17:34 | 14.78 | 39.16 | 1010.99 |
| 13.04.2026 19:32:27 | 14.07 | 40.88 | 1011.07 |
| 13.04.2026 20:03:35 | 12.82 | 43.98 | 1011.42 |
| 13.04.2026 20:07:07 | 12.65 | 43.98 | 1011.42 |
| 13.04.2026 20:07:08 | 12.65 | 44.11 | 1011.42 |
| 13.04.2026 20:22:51 | 12.26 | 44.11 | 1011.46 |
| 13.04.2026 20:34:25 | 11.93 | 44.93 | 1011.59 |
| 13.04.2026 20:34:26 | 11.93 | 45.84 | 1011.78 |
| 13.04.2026 20:50:08 | 11.51 | 45.84 | 1011.78 |
| 13.04.2026 20:50:09 | 11.51 | 46.83 | 1011.78 |
| 13.04.2026 20:57:42 | 11.22 | 46.83 | 1011.87 |
| 13.04.2026 20:57:43 | 11.22 | 47.86 | 1011.93 |
| 13.04.2026 21:13:25 | 10.74 | 47.86 | 1011.93 |
| 13.04.2026 21:13:26 | 10.74 | 49.89 | 1011.93 |
| 13.04.2026 21:16:59 | 10.51 | 49.89 | 1011.95 |
| 13.04.2026 21:32:42 | 9.9 | 50.92 | 1012.03 |
| 13.04.2026 21:34:31 | 9.8 | 53.41 | 1012.12 |
| 13.04.2026 21:50:14 | 9.22 | 53.93 | 1012.14 |
| 13.04.2026 21:50:15 | 9.22 | 56.83 | 1012.2 |
| 13.04.2026 21:55:01 | 9.09 | 56.83 | 1012.2 |
| 13.04.2026 22:10:43 | 8.56 | 58.15 | 1012.22 |
| 13.04.2026 22:10:44 | 8.56 | 62.46 | 1012.22 |
| 13.04.2026 22:26:27 | 8.5 | 62.46 | 1012.35 |
| 13.04.2026 22:42:10 | 8.49 | 65.5 | 1012.4 |
| 13.04.2026 22:57:34 | 8.38 | 68.85 | 1012.38 |
| 13.04.2026 23:13:17 | 8.25 | 68.44 | 1012.42 |
| 13.04.2026 23:13:18 | 8.25 | 70.3 | 1012.42 |
| 13.04.2026 23:29:01 | 8.09 | 70.3 | 1012.4 |
| 13.04.2026 23:44:44 | 7.85 | 71.52 | 1012.43 |
| 13.04.2026 23:44:45 | 7.85 | 73.67 | 1012.56 |
| 14.04.2026 00:00:27 | 7.85 | 73.67 | 1012.56 |
| 14.04.2026 00:00:28 | 7.85 | 74.53 | 1012.56 |
| 14.04.2026 00:16:10 | 7.85 | 74.53 | 1012.72 |
| 14.04.2026 00:16:11 | 7.85 | 74.49 | 1012.72 |
| 14.04.2026 00:31:54 | 7.91 | 74.49 | 1012.86 |
| 14.04.2026 00:47:37 | 7.97 | 74.96 | 1012.98 |
| 14.04.2026 00:47:38 | 7.97 | 75.74 | 1012.89 |
| 14.04.2026 01:03:21 | 8 | 75.74 | 1012.89 |
| 14.04.2026 01:19:04 | 7.97 | 75.07 | 1012.92 |
| 14.04.2026 01:34:47 | 7.88 | 77.25 | 1013.03 |
| 14.04.2026 01:50:30 | 7.8 | 76.69 | 1013.09 |
| 14.04.2026 02:06:13 | 7.8 | 77.09 | 1013.12 |
| 14.04.2026 02:06:14 | 7.8 | 77.69 | 1013.19 |
| 14.04.2026 02:21:56 | 7.88 | 77.69 | 1013.19 |
| 14.04.2026 02:21:57 | 7.88 | 78.14 | 1013.2 |
| 14.04.2026 02:37:39 | 7.96 | 78.14 | 1013.2 |
| 14.04.2026 02:37:40 | 7.96 | 79.69 | 1013.26 |
| 14.04.2026 03:09:06 | 7.85 | 78.28 | 1013.36 |
| 14.04.2026 03:09:07 | 7.85 | 79.36 | 1013.44 |
| 14.04.2026 03:24:49 | 7.82 | 79.36 | 1013.44 |
| 14.04.2026 03:24:50 | 7.82 | 79.58 | 1013.44 |
| 14.04.2026 03:40:32 | 7.76 | 79.58 | 1013.51 |
| 14.04.2026 03:40:33 | 7.76 | 79.96 | 1013.51 |
| 14.04.2026 03:56:17 | 7.71 | 79.96 | 1013.68 |
| 14.04.2026 03:56:18 | 7.71 | 80.79 | 1013.68 |
| 14.04.2026 04:27:45 | 7.68 | 80.87 | 1013.8 |
| 14.04.2026 05:30:37 | 7.27 | 79 | 1014.11 |
| 14.04.2026 05:46:20 | 7.27 | 79.31 | 1014.14 |
| 14.04.2026 06:02:03 | 7.31 | 79.65 | 1014.27 |
| 14.04.2026 06:17:46 | 7.2 | 79.92 | 1014.34 |
| 14.04.2026 06:17:47 | 7.2 | 80.77 | 1014.34 |
| 14.04.2026 06:33:29 | 7.18 | 80.77 | 1014.49 |
| 14.04.2026 06:33:30 | 7.18 | 80.5 | 1014.49 |
| 14.04.2026 06:49:13 | 7.31 | 80.5 | 1014.69 |
| 14.04.2026 07:04:56 | 7.74 | 81.09 | 1014.95 |
| 14.04.2026 07:04:57 | 7.74 | 79.87 | 1014.97 |
| 14.04.2026 07:20:39 | 8.14 | 79.87 | 1014.97 |
| 14.04.2026 07:20:40 | 8.14 | 79.75 | 1015.19 |
| 14.04.2026 07:25:47 | 8.43 | 79.75 | 1015.19 |
| 14.04.2026 07:39:37 | 9.14 | 76.84 | 1015.24 |
| 14.04.2026 07:39:38 | 9.14 | 72.68 | 1015.46 |
| 14.04.2026 08:25:28 | 10.6 | 63.33 | 1015.67 |
| 14.04.2026 08:25:29 | 10.6 | 62.28 | 1015.84 |
| 14.04.2026 08:30:56 | 11.32 | 62.28 | 1015.84 |
| 14.04.2026 08:30:57 | 11.32 | 60.81 | 1015.84 |
| 14.04.2026 08:46:40 | 11.81 | 60.81 | 1015.89 |
| 14.04.2026 08:46:41 | 11.81 | 56.8 | 1015.95 |
| 14.04.2026 08:56:42 | 12.02 | 57.51 | 1015.95 |
| 14.04.2026 09:23:38 | 12.73 | 58.09 | 1016.14 |
| 14.04.2026 09:23:39 | 12.73 | 55.58 | 1016.14 |
| 14.04.2026 09:41:00 | 12.02 | 55.88 | 1016.36 |
| 14.04.2026 09:41:01 | 12.02 | 56.35 | 1016.36 |
| 14.04.2026 10:01:53 | 13.43 | 55.42 | 1016.52 |
| 14.04.2026 10:01:54 | 13.43 | 53.28 | 1016.52 |
| 14.04.2026 10:08:48 | 14.14 | 53.28 | 1016.55 |
| 14.04.2026 10:08:49 | 14.14 | 51.83 | 1016.55 |
| 14.04.2026 10:20:13 | 14.88 | 51.83 | 1016.55 |
| 14.04.2026 10:20:14 | 14.88 | 51.1 | 1016.6 |
| 14.04.2026 10:26:33 | 14.17 | 51.1 | 1016.6 |
| 14.04.2026 10:26:34 | 14.17 | 51.53 | 1016.6 |
| 14.04.2026 10:42:17 | 14.38 | 51.53 | 1016.72 |
| 14.04.2026 10:58:00 | 14.47 | 50.4 | 1016.8 |
| 14.04.2026 11:11:29 | 14.9 | 52.23 | 1016.93 |
| 14.04.2026 11:24:59 | 15.63 | 50.28 | 1016.92 |
| 14.04.2026 11:40:44 | 16.38 | 49.25 | 1017.05 |
| 14.04.2026 11:40:45 | 16.38 | 47.65 | 1017.24 |
| 14.04.2026 11:56:27 | 15.95 | 47.65 | 1017.24 |
| 14.04.2026 11:56:28 | 15.95 | 47.57 | 1017.24 |
| 14.04.2026 12:12:11 | 16.85 | 47.57 | 1017.21 |
| 14.04.2026 12:15:55 | 17.08 | 45.28 | 1017.33 |
| 14.04.2026 12:31:38 | 17.41 | 44.91 | 1017.32 |
| 14.04.2026 12:35:42 | 17.84 | 43.77 | 1017.44 |
| 14.04.2026 12:35:43 | 17.84 | 43.23 | 1017.39 |
| 14.04.2026 12:37:41 | 17.12 | 43.23 | 1017.39 |
| 14.04.2026 12:37:42 | 17.12 | 44.02 | 1017.42 |
| 14.04.2026 13:31:25 | 15.69 | 47.66 | 1017.81 |
| 14.04.2026 13:47:08 | 15.54 | 50.89 | 1018.04 |
| 14.04.2026 13:47:09 | 15.54 | 50.95 | 1018.03 |
| 14.04.2026 14:02:52 | 15.55 | 51.21 | 1018.19 |
| 14.04.2026 14:18:35 | 15.53 | 51.21 | 1018.19 |
| 14.04.2026 14:34:18 | 15.09 | 51.74 | 1018.34 |
| 14.04.2026 14:34:19 | 15.09 | 52.94 | 1018.46 |
| 14.04.2026 14:40:28 | 14.98 | 52.94 | 1018.46 |
| 14.04.2026 14:40:29 | 14.98 | 54.24 | 1018.49 |
| 14.04.2026 14:56:11 | 15.12 | 54.24 | 1018.49 |
| 14.04.2026 14:56:12 | 15.12 | 59.24 | 1018.48 |
| 14.04.2026 15:11:55 | 14.88 | 59.24 | 1018.48 |
| 14.04.2026 15:27:38 | 14.97 | 61.84 | 1018.62 |
| 14.04.2026 15:27:39 | 14.97 | 62.64 | 1018.76 |
| 14.04.2026 15:43:21 | 14.46 | 62.64 | 1018.76 |
| 14.04.2026 15:43:22 | 14.46 | 63.7 | 1018.76 |
| 14.04.2026 15:47:05 | 14.26 | 63.7 | 1018.93 |
| 14.04.2026 15:58:50 | 14.97 | 63.79 | 1019.03 |
| 14.04.2026 15:58:51 | 14.97 | 61.36 | 1019.01 |
| 14.04.2026 16:14:33 | 14.81 | 61.36 | 1019.01 |
| 14.04.2026 16:14:34 | 14.81 | 61.79 | 1019.01 |
| 14.04.2026 16:30:17 | 14.49 | 61.79 | 1019.07 |
| 14.04.2026 16:30:18 | 14.49 | 63.43 | 1019.18 |
| 14.04.2026 16:34:01 | 14.26 | 63.43 | 1019.18 |
| 14.04.2026 16:49:44 | 14.52 | 63.91 | 1019.19 |
| 14.04.2026 16:49:45 | 14.52 | 62.77 | 1019.29 |
| 14.04.2026 17:05:28 | 14.11 | 62.77 | 1019.29 |
| 14.04.2026 17:27:31 | 13.05 | 69.65 | 1019.45 |
| 14.04.2026 17:31:04 | 12.83 | 72.83 | 1019.69 |
| 14.04.2026 17:31:05 | 12.83 | 73.18 | 1019.69 |
| 14.04.2026 17:46:48 | 12.54 | 73.18 | 1019.72 |
| 14.04.2026 18:06:25 | 12.12 | 76.93 | 1020.07 |
| 14.04.2026 18:06:26 | 12.12 | 77 | 1020.09 |
| 14.04.2026 18:22:08 | 11.93 | 77 | 1020.09 |
| 14.04.2026 18:22:09 | 11.93 | 77.83 | 1020.09 |
| 14.04.2026 18:37:52 | 11.64 | 77.83 | 1020.31 |
| 14.04.2026 18:53:35 | 11.44 | 78.85 | 1020.48 |
| 14.04.2026 18:53:36 | 11.44 | 80.25 | 1020.7 |
| 14.04.2026 18:54:32 | 11.41 | 80.25 | 1020.7 |
| 14.04.2026 19:10:15 | 11.2 | 80.38 | 1020.69 |
| 14.04.2026 19:10:16 | 11.2 | 81.36 | 1020.84 |
| 14.04.2026 19:25:58 | 10.88 | 81.36 | 1020.84 |
| 14.04.2026 19:25:59 | 10.88 | 82.7 | 1020.84 |
| 14.04.2026 19:41:42 | 10.76 | 82.7 | 1021.14 |
| 14.04.2026 19:52:03 | 10.7 | 83.01 | 1021.34 |
| 14.04.2026 20:07:46 | 10.66 | 82.89 | 1021.49 |
| 14.04.2026 20:23:29 | 10.5 | 82.09 | 1021.66 |
| 14.04.2026 20:54:56 | 10.34 | 81.66 | 1022.1 |
| 14.04.2026 21:10:39 | 10.18 | 82.16 | 1022.37 |
| 14.04.2026 21:28:22 | 9.99 | 83.16 | 1022.55 |
| 14.04.2026 21:44:05 | 9.86 | 83.24 | 1022.55 |
| 14.04.2026 21:44:06 | 9.86 | 84.26 | 1022.85 |
| 14.04.2026 21:59:48 | 9.75 | 84.26 | 1022.85 |
| 14.04.2026 21:59:49 | 9.75 | 85.49 | 1022.9 |
| 14.04.2026 22:15:31 | 9.7 | 85.49 | 1022.9 |
| 14.04.2026 22:15:32 | 9.7 | 86.14 | 1022.9 |
| 14.04.2026 22:31:15 | 9.58 | 86.14 | 1023.06 |
| 14.04.2026 22:46:58 | 9.44 | 87.25 | 1023.15 |
| 14.04.2026 22:46:59 | 9.44 | 88.3 | 1023.32 |
| 14.04.2026 23:02:41 | 9.45 | 88.3 | 1023.32 |
| 14.04.2026 23:02:42 | 9.45 | 88.76 | 1023.32 |
| 14.04.2026 23:13:13 | 9.28 | 88.76 | 1023.36 |
| 14.04.2026 23:28:56 | 9.22 | 90.56 | 1023.37 |
| 14.04.2026 23:44:39 | 9.23 | 91.36 | 1023.49 |
| 15.04.2026 00:31:50 | 9.11 | 91.14 | 1023.93 |
| 15.04.2026 00:47:32 | 9.07 | 91.14 | 1023.93 |
| 15.04.2026 01:03:16 | 9.06 | 91.3 | 1024 |
| 15.04.2026 01:18:59 | 9.08 | 91.18 | 1023.96 |
| 15.04.2026 01:34:42 | 9.09 | 91.62 | 1024.02 |
| 15.04.2026 01:50:25 | 9.02 | 90.87 | 1023.91 |
| 15.04.2026 01:50:29 | 9.02 | 90.77 | 1023.88 |
| 15.04.2026 02:06:12 | 8.95 | 91.12 | 1023.75 |
| 15.04.2026 02:21:55 | 8.95 | 91.36 | 1023.79 |
| 15.04.2026 02:37:38 | 8.91 | 91.36 | 1023.79 |
| 15.04.2026 02:53:21 | 8.75 | 91.18 | 1023.81 |
| 15.04.2026 03:09:04 | 8.68 | 91.33 | 1023.8 |
| 15.04.2026 03:09:05 | 8.68 | 92.09 | 1023.82 |
| 15.04.2026 03:24:47 | 8.7 | 92.09 | 1023.82 |
| 15.04.2026 03:24:48 | 8.7 | 91.83 | 1023.82 |
| 15.04.2026 03:40:31 | 8.72 | 91.83 | 1023.77 |
| 15.04.2026 03:56:14 | 8.65 | 91.92 | 1023.78 |
| 15.04.2026 03:56:15 | 8.65 | 92.06 | 1023.77 |
| 15.04.2026 04:27:43 | 8.66 | 92.19 | 1023.87 |
| 15.04.2026 04:43:26 | 8.65 | 92.65 | 1023.96 |
| 15.04.2026 04:59:09 | 8.62 | 92.69 | 1024.04 |
| 15.04.2026 05:14:53 | 8.65 | 92.11 | 1024.04 |
| 15.04.2026 05:30:36 | 8.65 | 91.81 | 1024.03 |
| 15.04.2026 05:46:19 | 8.59 | 92.03 | 1023.95 |
| 15.04.2026 06:02:02 | 8.66 | 92.83 | 1023.85 |
| 15.04.2026 06:49:12 | 8.81 | 92.02 | 1023.98 |
| 15.04.2026 07:04:55 | 8.91 | 91.8 | 1024.17 |
| 15.04.2026 07:27:21 | 9.38 | 89.65 | 1024.47 |
| 15.04.2026 07:43:03 | 9.77 | 89.65 | 1024.47 |
| 15.04.2026 07:43:04 | 9.77 | 87.15 | 1024.53 |
| 15.04.2026 07:58:17 | 10.09 | 87.15 | 1024.53 |
| 15.04.2026 07:58:18 | 10.09 | 85.82 | 1024.5 |
| 15.04.2026 08:14:03 | 10.32 | 85.82 | 1024.5 |
| 15.04.2026 08:26:19 | 10.8 | 83.75 | 1024.66 |
| 15.04.2026 08:42:02 | 10.67 | 82.74 | 1024.73 |
| 15.04.2026 08:57:45 | 10.72 | 81.89 | 1024.93 |
| 15.04.2026 08:57:46 | 10.72 | 79.95 | 1025.07 |
| 15.04.2026 09:13:29 | 11 | 79.95 | 1025.07 |
| 15.04.2026 09:29:12 | 11.36 | 78.61 | 1025.04 |
| 15.04.2026 09:29:13 | 11.36 | 75.82 | 1025.25 |
| 15.04.2026 09:32:45 | 11.52 | 75.82 | 1025.25 |
| 15.04.2026 09:32:46 | 11.52 | 75.82 | 1025.25 |
| 15.04.2026 09:48:29 | 11.46 | 75.82 | 1025.25 |
| 15.04.2026 10:04:12 | 11.74 | 74.71 | 1025.22 |
| 15.04.2026 10:24:31 | 12.45 | 71.13 | 1025.17 |
| 15.04.2026 10:24:32 | 12.45 | 66.42 | 1025.16 |
| 15.04.2026 10:28:46 | 12.96 | 66.42 | 1025.16 |
| 15.04.2026 10:28:47 | 12.96 | 64.43 | 1025.16 |
| 15.04.2026 10:38:15 | 13.68 | 64.43 | 1025.14 |
| 15.04.2026 10:38:16 | 13.68 | 63.31 | 1025.14 |
| 15.04.2026 10:42:10 | 14.4 | 63.31 | 1025 |
| 15.04.2026 10:52:10 | 13.66 | 60.82 | 1024.91 |
| 15.04.2026 10:52:11 | 13.66 | 60.68 | 1024.99 |
| 15.04.2026 11:04:06 | 14.37 | 60.68 | 1024.99 |
| 15.04.2026 11:19:49 | 14.72 | 59.71 | 1024.96 |
| 15.04.2026 11:41:34 | 15.81 | 56.77 | 1024.85 |
| 15.04.2026 11:41:35 | 15.81 | 55.48 | 1024.77 |
| 15.04.2026 11:57:17 | 16.13 | 55.48 | 1024.77 |
| 15.04.2026 12:02:46 | 16.57 | 53.02 | 1024.47 |
| 15.04.2026 12:18:30 | 17.18 | 51.18 | 1024.27 |
| 15.04.2026 12:18:44 | 17.28 | 51.18 | 1024.27 |
| 15.04.2026 12:31:42 | 16.56 | 51.08 | 1024.27 |
| 15.04.2026 12:31:43 | 16.56 | 51.13 | 1024.18 |
| 15.04.2026 12:46:04 | 17.29 | 51.13 | 1024.18 |
| 15.04.2026 12:46:05 | 17.29 | 50.79 | 1024.11 |
| 15.04.2026 13:01:47 | 17.9 | 50.79 | 1024.11 |
| 15.04.2026 13:01:48 | 17.9 | 48.18 | 1023.99 |
| 15.04.2026 13:02:33 | 18.01 | 48.18 | 1023.99 |
| 15.04.2026 13:05:56 | 17.2 | 47.78 | 1023.97 |
| 15.04.2026 13:05:57 | 17.2 | 48.95 | 1023.95 |
| 15.04.2026 13:21:40 | 17.26 | 48.95 | 1023.95 |
| 15.04.2026 13:37:23 | 17.55 | 48.94 | 1023.91 |
| 15.04.2026 13:37:24 | 17.55 | 48 | 1023.71 |
| 15.04.2026 13:38:19 | 17.92 | 48 | 1023.71 |
| 15.04.2026 13:38:20 | 17.92 | 47.33 | 1023.71 |
| 15.04.2026 13:50:57 | 18.62 | 47.33 | 1023.69 |
| 15.04.2026 13:59:44 | 17.87 | 46.86 | 1023.53 |
| 15.04.2026 14:06:36 | 18.63 | 46.76 | 1023.57 |
| 15.04.2026 14:06:37 | 18.63 | 46.31 | 1023.42 |
| 15.04.2026 14:16:09 | 18.59 | 47.84 | 1023.44 |
| 15.04.2026 14:31:52 | 18.51 | 47.68 | 1023.36 |
| 15.04.2026 14:31:53 | 18.51 | 46.45 | 1023.28 |
| 15.04.2026 14:47:35 | 18.96 | 46.45 | 1023.28 |
| 15.04.2026 14:47:36 | 18.96 | 47.83 | 1023.06 |
| 15.04.2026 14:51:09 | 19.33 | 47.83 | 1023.06 |
| 15.04.2026 15:06:52 | 19.05 | 45.98 | 1022.96 |
| 15.04.2026 15:06:53 | 19.05 | 44.47 | 1022.77 |
| 15.04.2026 15:22:35 | 19.8 | 44.47 | 1022.77 |
| 15.04.2026 15:22:36 | 19.8 | 43.28 | 1022.69 |
| 15.04.2026 15:31:37 | 19.33 | 42.76 | 1022.66 |
| 15.04.2026 15:31:38 | 19.33 | 44.06 | 1022.64 |
| 15.04.2026 15:47:20 | 19.07 | 44.06 | 1022.64 |
| 15.04.2026 15:47:21 | 19.07 | 44.4 | 1022.45 |
| 15.04.2026 15:58:23 | 18.52 | 44.4 | 1022.45 |
| 15.04.2026 15:58:24 | 18.52 | 45.43 | 1022.53 |
| 15.04.2026 16:25:44 | 17.73 | 46.2 | 1022.31 |
| 15.04.2026 16:49:53 | 17.06 | 47.91 | 1022.14 |
| 15.04.2026 16:49:54 | 17.06 | 48.56 | 1022.14 |
| 15.04.2026 16:58:30 | 17.76 | 48.56 | 1022.2 |
| 15.04.2026 17:14:13 | 17.62 | 48.03 | 1022.12 |
| 15.04.2026 17:14:14 | 17.62 | 47.61 | 1021.98 |
| 15.04.2026 17:25:30 | 17.03 | 48.69 | 1021.98 |
| 15.04.2026 17:41:13 | 16.96 | 48.69 | 1022.01 |
| 15.04.2026 17:56:56 | 16.89 | 49.5 | 1021.99 |
| 15.04.2026 17:56:57 | 16.89 | 49.39 | 1021.99 |
| 15.04.2026 18:06:36 | 16.33 | 49.39 | 1021.99 |
| 15.04.2026 18:22:19 | 16.16 | 51.33 | 1021.98 |
| 15.04.2026 18:38:02 | 15.77 | 51.81 | 1021.94 |
| 15.04.2026 18:38:03 | 15.77 | 52.65 | 1021.94 |
| 15.04.2026 19:17:44 | 15.12 | 54.2 | 1021.96 |
| 15.04.2026 19:17:45 | 15.12 | 54.8 | 1021.96 |
| 15.04.2026 19:27:13 | 14.91 | 54.8 | 1021.84 |
| 15.04.2026 19:27:14 | 14.91 | 55.35 | 1021.84 |
| 15.04.2026 19:42:57 | 14.56 | 55.35 | 1021.81 |
| 15.04.2026 19:58:40 | 14.28 | 56.83 | 1021.84 |
| 15.04.2026 19:58:41 | 14.28 | 58.19 | 1021.76 |
| 15.04.2026 20:18:17 | 13.87 | 58.94 | 1021.8 |
| 15.04.2026 20:18:18 | 13.87 | 60.62 | 1021.8 |
| 15.04.2026 20:34:01 | 13.67 | 60.62 | 1021.81 |
| 15.04.2026 20:48:33 | 13.49 | 61.88 | 1021.95 |
| 15.04.2026 20:48:34 | 13.49 | 62.93 | 1022.03 |
| 15.04.2026 21:04:16 | 13.36 | 62.93 | 1022.03 |
| 15.04.2026 21:35:43 | 13.07 | 66.11 | 1022.06 |
| 15.04.2026 21:35:44 | 13.07 | 66.23 | 1022.1 |
| 15.04.2026 21:51:26 | 13.04 | 66.23 | 1022.1 |
| 15.04.2026 21:51:27 | 13.04 | 66.66 | 1022.1 |
| 15.04.2026 22:07:10 | 12.92 | 66.66 | 1022.17 |
| 15.04.2026 22:22:24 | 12.78 | 67 | 1022.22 |
| 15.04.2026 22:38:07 | 12.66 | 68.69 | 1022.19 |
| 15.04.2026 22:53:50 | 12.48 | 69.97 | 1022.14 |
| 15.04.2026 22:53:51 | 12.48 | 71.52 | 1022.05 |
| 15.04.2026 23:09:34 | 12.41 | 71.52 | 1022.05 |
| 15.04.2026 23:25:17 | 12.21 | 72.2 | 1021.98 |
| 15.04.2026 23:25:18 | 12.21 | 73.27 | 1021.98 |
| 15.04.2026 23:41:01 | 12.13 | 73.27 | 1021.99 |
| 15.04.2026 23:44:02 | 12.07 | 74.83 | 1021.91 |
| 15.04.2026 23:44:03 | 12.07 | 75.67 | 1021.91 |
| 15.04.2026 23:59:46 | 11.93 | 75.67 | 1021.86 |
| 16.04.2026 00:15:30 | 11.68 | 76.11 | 1021.72 |
| 16.04.2026 00:31:13 | 11.77 | 76.97 | 1021.74 |
| 16.04.2026 00:31:14 | 11.77 | 76.78 | 1021.74 |
| 16.04.2026 00:46:56 | 11.88 | 76.78 | 1021.74 |
| 16.04.2026 01:02:40 | 11.83 | 76.46 | 1021.82 |
| 16.04.2026 01:18:23 | 11.75 | 77.43 | 1021.85 |
| 16.04.2026 01:34:06 | 11.63 | 77.13 | 1021.96 |
| 16.04.2026 01:49:49 | 11.65 | 78.52 | 1022.04 |
| 16.04.2026 02:05:33 | 11.61 | 78.73 | 1021.97 |
| 16.04.2026 02:21:16 | 11.53 | 78.84 | 1021.95 |
| 16.04.2026 02:21:17 | 11.53 | 79.22 | 1021.87 |
| 16.04.2026 02:36:59 | 11.39 | 79.22 | 1021.87 |
| 16.04.2026 02:37:00 | 11.39 | 79.8 | 1021.87 |
| 16.04.2026 02:41:46 | 11.36 | 79.8 | 1021.76 |
| 16.04.2026 03:28:56 | 10.73 | 81.53 | 1021.42 |
| 16.04.2026 03:38:46 | 10.65 | 82.62 | 1021.37 |
| 16.04.2026 03:38:47 | 10.65 | 83.22 | 1021.32 |
| 16.04.2026 03:54:30 | 10.55 | 83.22 | 1021.32 |
| 16.04.2026 04:10:13 | 10.56 | 83.33 | 1021.39 |
| 16.04.2026 04:10:14 | 10.56 | 83.05 | 1021.43 |
| 16.04.2026 04:41:44 | 10.43 | 83.51 | 1021.4 |
| 16.04.2026 04:57:27 | 10.33 | 83.51 | 1021.4 |
| 16.04.2026 05:13:11 | 10.2 | 85.58 | 1021.6 |
| 16.04.2026 05:44:37 | 10.21 | 86.97 | 1021.45 |
| 16.04.2026 06:00:20 | 10.16 | 87.11 | 1021.45 |
| 16.04.2026 06:00:21 | 10.16 | 86.61 | 1021.5 |
| 16.04.2026 06:16:04 | 10.1 | 86.61 | 1021.5 |
| 16.04.2026 06:31:47 | 10.03 | 87.05 | 1021.61 |
| 16.04.2026 06:47:31 | 10.05 | 87.06 | 1021.81 |
| 16.04.2026 07:03:13 | 10.29 | 87.06 | 1021.81 |
| 16.04.2026 07:03:14 | 10.29 | 86.48 | 1021.92 |
| 16.04.2026 07:18:56 | 10.46 | 86.48 | 1021.92 |
| 16.04.2026 07:18:57 | 10.46 | 85.36 | 1021.92 |
| 16.04.2026 07:34:40 | 10.42 | 85.36 | 1021.95 |
| 16.04.2026 07:50:25 | 10.63 | 85.52 | 1021.99 |
| 16.04.2026 08:06:08 | 10.81 | 84.82 | 1022.14 |
| 16.04.2026 08:21:51 | 10.87 | 83.94 | 1022.11 |
| 16.04.2026 08:21:52 | 10.87 | 83.9 | 1022.12 |
| 16.04.2026 08:37:37 | 11.11 | 83.9 | 1022.12 |
| 16.04.2026 08:59:41 | 11.67 | 82.36 | 1022.13 |
| 16.04.2026 08:59:42 | 11.67 | 81.93 | 1022.15 |
| 16.04.2026 09:07:04 | 12.39 | 81.93 | 1022.15 |
| 16.04.2026 09:07:05 | 12.39 | 79.68 | 1022.15 |
| 16.04.2026 09:20:02 | 13.1 | 79.68 | 1022.1 |
| 16.04.2026 09:20:03 | 13.1 | 76.59 | 1022.08 |
| 16.04.2026 09:24:59 | 13.83 | 76.59 | 1022.08 |
| 16.04.2026 09:25:00 | 13.83 | 74.38 | 1022.07 |
| 16.04.2026 09:40:42 | 14.26 | 74.38 | 1022.07 |
| 16.04.2026 09:40:43 | 14.26 | 70.43 | 1022.07 |
| 16.04.2026 09:44:05 | 14.55 | 70.43 | 1022.2 |
| 16.04.2026 09:44:06 | 14.55 | 70 | 1022.2 |
| 16.04.2026 09:59:40 | 15.29 | 70 | 1022.19 |
| 16.04.2026 10:06:01 | 16 | 67.08 | 1022.06 |
| 16.04.2026 10:21:44 | 15.9 | 65.1 | 1021.98 |
| 16.04.2026 10:21:45 | 15.9 | 63.15 | 1021.98 |
| 16.04.2026 10:35:45 | 16.73 | 63.15 | 1022.05 |
| 16.04.2026 10:35:46 | 16.73 | 61.8 | 1022.06 |
| 16.04.2026 10:51:29 | 16.66 | 61.8 | 1022.06 |
| 16.04.2026 10:51:30 | 16.66 | 59.65 | 1022.05 |
| 16.04.2026 11:07:12 | 16.08 | 59.65 | 1022.05 |
| 16.04.2026 11:07:13 | 16.08 | 61.51 | 1022.05 |
| 16.04.2026 11:21:34 | 17.45 | 61.51 | 1022.02 |
| 16.04.2026 11:21:35 | 17.45 | 58.37 | 1021.83 |
| 16.04.2026 11:31:29 | 18.89 | 54.1 | 1021.88 |
| 16.04.2026 11:42:42 | 18.13 | 53.68 | 1021.88 |
| 16.04.2026 11:59:04 | 19.6 | 52.45 | 1021.77 |
| 16.04.2026 12:06:38 | 20.31 | 50.02 | 1021.71 |
| 16.04.2026 12:09:29 | 19.54 | 50.02 | 1021.74 |
| 16.04.2026 12:16:42 | 18.83 | 50.36 | 1021.67 |
| 16.04.2026 12:55:04 | 18.81 | 47.18 | 1021.63 |
| 16.04.2026 12:55:05 | 18.81 | 45.81 | 1021.58 |
| 16.04.2026 13:10:43 | 20.24 | 43.24 | 1021.49 |
| 16.04.2026 13:10:44 | 20.24 | 39.84 | 1021.39 |
| 16.04.2026 13:20:22 | 20.95 | 39.84 | 1021.39 |
| 16.04.2026 13:20:23 | 20.95 | 38.25 | 1021.39 |
| 16.04.2026 13:36:06 | 20.42 | 38.25 | 1021.25 |
| 16.04.2026 13:36:09 | 20.42 | 37.17 | 1021.2 |
| 16.04.2026 13:45:59 | 20.25 | 37.29 | 1021.26 |
| 16.04.2026 13:51:05 | 19.54 | 37.29 | 1021.26 |
| 16.04.2026 13:51:06 | 19.54 | 38.44 | 1021.28 |
| 16.04.2026 14:06:49 | 19.17 | 38.44 | 1021.28 |
| 16.04.2026 14:22:32 | 20.19 | 38.81 | 1021.43 |
| 16.04.2026 14:22:33 | 20.19 | 37.8 | 1021.43 |
| 16.04.2026 14:27:40 | 20.25 | 37.8 | 1021.51 |
| 16.04.2026 14:27:41 | 20.25 | 37.81 | 1021.39 |
| 16.04.2026 14:39:46 | 19.52 | 37.81 | 1021.39 |
| 16.04.2026 14:55:29 | 19.36 | 37.7 | 1021.51 |
| 16.04.2026 14:55:30 | 19.36 | 38.08 | 1021.44 |
| 16.04.2026 15:04:58 | 20.23 | 38.08 | 1021.44 |
| 16.04.2026 15:04:59 | 20.23 | 37.47 | 1021.4 |
| 16.04.2026 15:12:33 | 20.93 | 35.82 | 1021.33 |
| 16.04.2026 15:28:16 | 21.44 | 35.82 | 1021.33 |
| 16.04.2026 15:31:07 | 21.64 | 32.82 | 1021.17 |
| 16.04.2026 15:31:08 | 21.64 | 32.1 | 1021.08 |
| 16.04.2026 15:46:51 | 21.54 | 32.1 | 1021.08 |
| 16.04.2026 15:51:27 | 22.35 | 32.24 | 1020.97 |
| 16.04.2026 16:03:15 | 22.38 | 30.22 | 1020.93 |
| 16.04.2026 16:20:23 | 20.19 | 32.78 | 1021.06 |
| 16.04.2026 16:25:19 | 20.91 | 32.78 | 1021.1 |
| 16.04.2026 16:25:20 | 20.91 | 32.46 | 1021.03 |
| 16.04.2026 16:39:41 | 20.21 | 32.46 | 1021.03 |
| 16.04.2026 16:44:38 | 19.49 | 32.78 | 1021.04 |
| 16.04.2026 16:44:39 | 19.49 | 33.94 | 1021.05 |
| 16.04.2026 16:54:07 | 18.75 | 33.94 | 1021.05 |
| 16.04.2026 17:09:50 | 18.81 | 37.4 | 1021.29 |
| 16.04.2026 17:09:51 | 18.81 | 37.86 | 1021.33 |
| 16.04.2026 17:25:34 | 19.15 | 37.86 | 1021.33 |
| 16.04.2026 17:25:35 | 19.15 | 37.69 | 1021.5 |
| 16.04.2026 17:36:10 | 20.16 | 37.39 | 1021.51 |
| 16.04.2026 17:45:28 | 19.46 | 36.17 | 1021.45 |
| 16.04.2026 17:45:29 | 19.46 | 36.97 | 1021.53 |
| 16.04.2026 18:01:11 | 18.89 | 36.97 | 1021.53 |
| 16.04.2026 18:01:12 | 18.89 | 38.44 | 1021.53 |
| 16.04.2026 18:16:55 | 19.26 | 38.44 | 1021.59 |
| 16.04.2026 18:32:39 | 19.21 | 37.96 | 1021.52 |
| 16.04.2026 18:48:24 | 18.74 | 37.96 | 1021.52 |
| 16.04.2026 19:04:07 | 18.5 | 39.56 | 1021.44 |
| 16.04.2026 19:04:08 | 18.5 | 40.1 | 1021.49 |
| 16.04.2026 19:19:51 | 18.06 | 40.1 | 1021.49 |
| 16.04.2026 19:21:19 | 18.02 | 41.63 | 1021.52 |
| 16.04.2026 19:37:02 | 17.37 | 41.94 | 1021.54 |
| 16.04.2026 19:51:28 | 16.61 | 44.45 | 1021.59 |
| 16.04.2026 20:02:10 | 15.91 | 46.56 | 1021.76 |
| 16.04.2026 20:14:15 | 15.19 | 48.8 | 1021.86 |
| 16.04.2026 20:14:16 | 15.19 | 52 | 1021.86 |
| 16.04.2026 20:26:32 | 14.47 | 52 | 1022 |
| 16.04.2026 20:37:56 | 13.76 | 54.99 | 1022.1 |
| 16.04.2026 20:53:39 | 13.06 | 58.24 | 1022.25 |
| 16.04.2026 20:53:53 | 13.05 | 62.09 | 1022.43 |
| 16.04.2026 20:53:54 | 13.05 | 62.12 | 1022.43 |
| 16.04.2026 21:08:36 | 12.34 | 62.12 | 1022.38 |
| 16.04.2026 21:24:19 | 11.87 | 65.51 | 1022.54 |
| 16.04.2026 21:29:48 | 11.62 | 67.96 | 1022.8 |
| 16.04.2026 21:45:31 | 11.17 | 68.46 | 1022.89 |
| 16.04.2026 21:53:57 | 10.91 | 70.49 | 1023.01 |
| 16.04.2026 22:09:40 | 10.38 | 71.88 | 1023.04 |
| 16.04.2026 22:09:41 | 10.38 | 73.88 | 1023.08 |
| 16.04.2026 22:15:08 | 10.2 | 73.88 | 1023.08 |
| 16.04.2026 22:15:09 | 10.2 | 74.97 | 1023.08 |
| 16.04.2026 22:30:52 | 9.83 | 74.97 | 1023.1 |
| 16.04.2026 22:46:36 | 9.52 | 76.44 | 1023.14 |
| 16.04.2026 23:02:19 | 9.68 | 78.08 | 1023.34 |
| 16.04.2026 23:30:39 | 9.05 | 77.75 | 1023.39 |
| 16.04.2026 23:30:40 | 9.05 | 79.71 | 1023.34 |
| 16.04.2026 23:56:55 | 8.49 | 81.25 | 1023.32 |
| 17.04.2026 00:12:38 | 8.25 | 81.25 | 1023.32 |
| 17.04.2026 00:27:30 | 8.07 | 81.4 | 1023.4 |
| 17.04.2026 00:27:31 | 8.07 | 81.94 | 1023.4 |
| 17.04.2026 00:43:14 | 7.9 | 81.94 | 1023.42 |
| 17.04.2026 00:58:57 | 7.92 | 82.98 | 1023.45 |
| 17.04.2026 01:14:40 | 8.12 | 83.15 | 1023.59 |
| 17.04.2026 01:14:41 | 8.12 | 83.13 | 1023.66 |
| 17.04.2026 01:30:23 | 8.29 | 83.13 | 1023.66 |
| 17.04.2026 01:30:24 | 8.29 | 82.61 | 1023.66 |
| 17.04.2026 01:46:07 | 8.49 | 82.61 | 1023.56 |
| 17.04.2026 02:01:50 | 8.49 | 82.85 | 1023.49 |
| 17.04.2026 02:17:33 | 8.54 | 81.31 | 1023.47 |
| 17.04.2026 02:17:34 | 8.54 | 82.31 | 1023.46 |
| 17.04.2026 02:33:16 | 8.51 | 82.31 | 1023.46 |
| 17.04.2026 02:33:17 | 8.51 | 82.9 | 1023.46 |
| 17.04.2026 02:49:00 | 8.46 | 82.9 | 1023.46 |
| 17.04.2026 03:04:43 | 8.53 | 82.63 | 1023.53 |
| 17.04.2026 03:20:26 | 8.42 | 83.04 | 1023.55 |
| 17.04.2026 03:20:27 | 8.42 | 83.84 | 1023.59 |
| 17.04.2026 03:36:09 | 8.3 | 83.84 | 1023.59 |
| 17.04.2026 03:36:10 | 8.3 | 84.31 | 1023.59 |
| 17.04.2026 03:51:53 | 8.39 | 84.31 | 1023.59 |
| 17.04.2026 04:07:36 | 8.26 | 85.13 | 1023.57 |
| 17.04.2026 04:23:19 | 8.02 | 85.33 | 1023.54 |
| 17.04.2026 04:23:20 | 8.02 | 85.97 | 1023.47 |
| 17.04.2026 04:39:03 | 7.76 | 85.97 | 1023.47 |
| 17.04.2026 04:39:04 | 7.76 | 87.21 | 1023.47 |
| 17.04.2026 04:54:47 | 7.47 | 87.21 | 1023.51 |
| 17.04.2026 05:10:30 | 7.55 | 88.68 | 1023.61 |
| 17.04.2026 05:10:31 | 7.55 | 89.09 | 1023.64 |
| 17.04.2026 06:13:27 | 7.53 | 89.32 | 1023.93 |
| 17.04.2026 06:29:10 | 7.85 | 88.45 | 1023.98 |
| 17.04.2026 06:44:53 | 8.24 | 86.85 | 1024.02 |
| 17.04.2026 06:45:28 | 8.26 | 86.85 | 1024.02 |
| 17.04.2026 07:01:11 | 8.57 | 86.78 | 1023.97 |
| 17.04.2026 07:01:12 | 8.57 | 85.29 | 1023.99 |
| 17.04.2026 07:16:54 | 8.96 | 85.29 | 1023.99 |
| 17.04.2026 07:16:55 | 8.96 | 83.65 | 1024.11 |
| 17.04.2026 07:17:09 | 8.97 | 83.65 | 1024.11 |
| 17.04.2026 07:30:59 | 9.68 | 83.58 | 1024.12 |
| 17.04.2026 07:31:00 | 9.68 | 81.09 | 1024.05 |
| 17.04.2026 07:46:42 | 10.27 | 81.09 | 1024.05 |
| 17.04.2026 07:46:43 | 10.27 | 78.3 | 1024.05 |
| 17.04.2026 07:53:56 | 10.39 | 77.86 | 1024.21 |
| 17.04.2026 08:37:09 | 11.81 | 75.84 | 1024.17 |
| 17.04.2026 08:48:01 | 12.53 | 72.1 | 1024.1 |
| 17.04.2026 08:48:02 | 12.53 | 68.43 | 1024.1 |
| 17.04.2026 08:58:54 | 13.25 | 68.43 | 1024.06 |
| 17.04.2026 08:58:55 | 13.25 | 66.1 | 1023.91 |
| 17.04.2026 09:04:43 | 13.96 | 66.1 | 1023.91 |
| 17.04.2026 09:33:25 | 14.68 | 58.31 | 1023.8 |
| 17.04.2026 09:49:08 | 15.13 | 57.88 | 1023.85 |
| 17.04.2026 09:53:33 | 15.41 | 54.68 | 1023.79 |
| 17.04.2026 09:53:34 | 15.41 | 54.63 | 1023.79 |
| 17.04.2026 10:09:17 | 15.78 | 54.63 | 1023.8 |
| 17.04.2026 10:09:18 | 15.78 | 51.91 | 1023.9 |
| 17.04.2026 10:23:29 | 16.12 | 51.91 | 1023.9 |
| 17.04.2026 10:39:12 | 16.45 | 50.98 | 1024 |
| 17.04.2026 10:39:13 | 16.45 | 48.58 | 1023.84 |
| 17.04.2026 10:51:49 | 16.84 | 48.58 | 1023.84 |
| 17.04.2026 10:51:50 | 16.84 | 42.95 | 1023.92 |
| 17.04.2026 11:07:32 | 17.23 | 42.95 | 1023.92 |
| 17.04.2026 11:07:33 | 17.23 | 42.61 | 1023.88 |
| 17.04.2026 11:17:22 | 17.55 | 42.61 | 1023.88 |
| 17.04.2026 11:17:23 | 17.55 | 41.38 | 1023.77 |
| 17.04.2026 11:33:05 | 17.65 | 41.38 | 1023.77 |
| 17.04.2026 11:33:06 | 17.65 | 41.13 | 1023.71 |
| 17.04.2026 11:48:49 | 17.77 | 41.13 | 1023.71 |
| 17.04.2026 12:01:47 | 18.25 | 39.65 | 1023.69 |
| 17.04.2026 12:01:48 | 18.25 | 37.46 | 1023.6 |
| 17.04.2026 12:17:30 | 18.72 | 37.46 | 1023.6 |
| 17.04.2026 12:17:31 | 18.72 | 36.77 | 1023.6 |
| 17.04.2026 12:19:19 | 18.95 | 36.77 | 1023.36 |
| 17.04.2026 12:19:20 | 18.95 | 36.83 | 1023.34 |
| 17.04.2026 12:35:03 | 19.05 | 36.83 | 1023.34 |
| 17.04.2026 12:37:44 | 19.7 | 36.11 | 1023.22 |
| 17.04.2026 12:46:31 | 20.43 | 35.23 | 1023.24 |
| 17.04.2026 12:55:49 | 19.73 | 33.46 | 1023.11 |
| 17.04.2026 13:01:59 | 20.43 | 35.51 | 1023.09 |
| 17.04.2026 13:02:00 | 20.43 | 35.14 | 1023.06 |
| 17.04.2026 13:32:04 | 21.09 | 32.62 | 1022.97 |
| 17.04.2026 13:55:11 | 20.49 | 32.64 | 1022.77 |
| 17.04.2026 13:55:12 | 20.49 | 33.71 | 1022.88 |
| 17.04.2026 14:10:54 | 21.15 | 33.71 | 1022.88 |
| 17.04.2026 14:10:55 | 21.15 | 32.4 | 1022.74 |
| 17.04.2026 14:11:09 | 21.19 | 32.4 | 1022.74 |
| 17.04.2026 14:11:10 | 21.19 | 32.36 | 1022.74 |
| 17.04.2026 14:33:15 | 19.58 | 33.08 | 1022.67 |
| 17.04.2026 14:33:16 | 19.58 | 34.76 | 1022.67 |
| 17.04.2026 14:39:25 | 20.32 | 34.76 | 1022.67 |
| 17.04.2026 14:39:26 | 20.32 | 33.85 | 1022.58 |
| 17.04.2026 14:41:24 | 21.04 | 33.85 | 1022.58 |
| 17.04.2026 14:41:25 | 21.04 | 32.97 | 1022.53 |
| 17.04.2026 14:51:39 | 22.5 | 32.49 | 1022.45 |
| 17.04.2026 14:51:40 | 22.5 | 31.12 | 1022.36 |
| 17.04.2026 15:01:08 | 21.77 | 31.12 | 1022.36 |
| 17.04.2026 15:08:15 | 20.2 | 32.62 | 1022.36 |
| 17.04.2026 15:23:58 | 19.85 | 33.32 | 1022.38 |
| 17.04.2026 15:36:14 | 20.92 | 33.61 | 1022.3 |
| 17.04.2026 15:36:15 | 20.92 | 32.51 | 1022.03 |
| 17.04.2026 15:51:58 | 21.01 | 32.51 | 1022.03 |
| 17.04.2026 16:07:41 | 21.05 | 31.48 | 1021.8 |
| 17.04.2026 16:07:42 | 21.05 | 30.6 | 1021.62 |
| 17.04.2026 16:10:33 | 21.65 | 30.6 | 1021.62 |
| 17.04.2026 16:28:38 | 21.59 | 31.61 | 1021.68 |
| 17.04.2026 16:44:22 | 21.54 | 29.99 | 1021.45 |
| 17.04.2026 17:15:48 | 21.83 | 30.42 | 1021.34 |
| 17.04.2026 17:15:49 | 21.83 | 30.01 | 1021.36 |
| 17.04.2026 17:31:32 | 22.05 | 30.01 | 1021.36 |
| 17.04.2026 17:47:15 | 21.55 | 29.05 | 1021.36 |
| 17.04.2026 17:47:16 | 21.55 | 30.07 | 1021.28 |
| 17.04.2026 17:50:59 | 20.85 | 30.07 | 1021.28 |
| 17.04.2026 17:59:56 | 21.56 | 30.56 | 1021.26 |
| 17.04.2026 17:59:57 | 21.56 | 30.04 | 1021.26 |
| 17.04.2026 18:15:40 | 21.61 | 30.04 | 1021.34 |
| 17.04.2026 18:31:23 | 21.36 | 30.76 | 1021.4 |
| 17.04.2026 18:31:24 | 21.36 | 31.49 | 1021.34 |
| 17.04.2026 18:35:38 | 20.85 | 31.49 | 1021.34 |
| 17.04.2026 18:35:39 | 20.85 | 31.71 | 1021.39 |
| 17.04.2026 18:49:00 | 20.15 | 31.71 | 1021.39 |
| 17.04.2026 18:49:01 | 20.15 | 32.62 | 1021.39 |
| 17.04.2026 19:09:11 | 18.7 | 34.46 | 1021.53 |
| 17.04.2026 19:09:12 | 18.7 | 36.44 | 1021.56 |
| 17.04.2026 19:20:56 | 17.99 | 36.44 | 1021.56 |
| 17.04.2026 19:20:57 | 17.99 | 37.5 | 1021.63 |
| 17.04.2026 19:36:39 | 17.32 | 37.5 | 1021.63 |
| 17.04.2026 19:36:40 | 17.32 | 39.31 | 1021.85 |
| 17.04.2026 19:37:46 | 17.28 | 39.31 | 1021.85 |
| 17.04.2026 19:37:47 | 17.28 | 39.26 | 1021.83 |
| 17.04.2026 19:53:29 | 16.6 | 39.26 | 1021.83 |
| 17.04.2026 19:53:30 | 16.6 | 41.03 | 1021.95 |
| 17.04.2026 19:53:54 | 16.58 | 41.03 | 1021.95 |
| 17.04.2026 19:53:55 | 16.58 | 41.11 | 1021.99 |
| 17.04.2026 20:09:37 | 15.89 | 41.11 | 1021.99 |
| 17.04.2026 20:09:38 | 15.89 | 42.67 | 1021.99 |
| 17.04.2026 20:10:34 | 15.87 | 42.67 | 1022.2 |
| 17.04.2026 20:26:17 | 15.28 | 42.68 | 1022.17 |
| 17.04.2026 20:26:18 | 15.28 | 44.44 | 1022.36 |
| 17.04.2026 20:28:47 | 15.16 | 44.44 | 1022.36 |
| 17.04.2026 20:28:48 | 15.16 | 44.9 | 1022.42 |
| 17.04.2026 20:44:31 | 14.59 | 44.9 | 1022.42 |
| 17.04.2026 20:47:54 | 14.45 | 46.36 | 1022.51 |
| 17.04.2026 21:03:37 | 13.79 | 46.71 | 1022.57 |
| 17.04.2026 21:03:38 | 13.79 | 48.98 | 1022.72 |
| 17.04.2026 21:04:25 | 13.74 | 48.98 | 1022.72 |
| 17.04.2026 21:20:08 | 13.11 | 49.21 | 1022.76 |
| 17.04.2026 21:20:09 | 13.11 | 51.94 | 1022.9 |
| 17.04.2026 21:21:36 | 13.03 | 51.94 | 1022.9 |
| 17.04.2026 21:21:37 | 13.03 | 52.58 | 1022.87 |
| 17.04.2026 21:37:00 | 12.32 | 52.58 | 1022.87 |
| 17.04.2026 21:37:01 | 12.32 | 56.2 | 1022.87 |
| 17.04.2026 21:51:01 | 11.61 | 56.2 | 1023.02 |
| 17.04.2026 21:51:02 | 11.61 | 58.67 | 1023.16 |
| 17.04.2026 22:06:45 | 11.27 | 58.67 | 1023.16 |
| 17.04.2026 22:16:14 | 10.9 | 60.79 | 1023.14 |
| 17.04.2026 22:31:57 | 10.49 | 62.04 | 1023.15 |
| 17.04.2026 22:31:58 | 10.49 | 64.94 | 1023.07 |
| 17.04.2026 22:45:06 | 10.19 | 64.94 | 1023.07 |
| 17.04.2026 22:45:09 | 10.19 | 66.24 | 1023.08 |
| 17.04.2026 23:00:51 | 9.79 | 66.24 | 1023.08 |
| 17.04.2026 23:00:52 | 9.79 | 67.97 | 1023.08 |
| 17.04.2026 23:16:35 | 9.66 | 67.97 | 1023.09 |
| 17.04.2026 23:25:11 | 9.48 | 68.56 | 1023.1 |
| 17.04.2026 23:25:12 | 9.48 | 70.12 | 1023.1 |
| 17.04.2026 23:25:34 | 9.48 | 70.12 | 1023.19 |
| 17.04.2026 23:41:18 | 9.05 | 70.82 | 1023.17 |
| 17.04.2026 23:55:28 | 8.77 | 70.82 | 1023.17 |
| 17.04.2026 23:55:29 | 8.77 | 72.64 | 1023.17 |
| 18.04.2026 00:11:12 | 8.38 | 72.64 | 1023.2 |
| 18.04.2026 00:26:55 | 8.26 | 74.42 | 1023.21 |
| 18.04.2026 00:26:56 | 8.26 | 76.02 | 1023.18 |
| 18.04.2026 00:42:38 | 8.1 | 76.02 | 1023.18 |
| 18.04.2026 00:42:39 | 8.1 | 75.8 | 1023.24 |
| 18.04.2026 00:44:17 | 8.07 | 75.86 | 1023.24 |
| 18.04.2026 01:15:44 | 7.71 | 78.01 | 1023.3 |
| 18.04.2026 01:31:27 | 7.63 | 78.68 | 1023.33 |
| 18.04.2026 01:47:10 | 7.66 | 78.13 | 1023.33 |
| 18.04.2026 02:02:53 | 7.63 | 78.13 | 1023.22 |
| 18.04.2026 02:18:36 | 7.4 | 78.24 | 1023.11 |
| 18.04.2026 02:34:19 | 7.52 | 79.72 | 1023.09 |
| 18.04.2026 02:50:02 | 7.57 | 79.14 | 1023.05 |
| 18.04.2026 03:03:21 | 7.36 | 79.04 | 1023.05 |
| 18.04.2026 03:03:22 | 7.36 | 79.21 | 1023 |
| 18.04.2026 03:19:04 | 7.08 | 79.21 | 1023 |
| 18.04.2026 03:19:05 | 7.08 | 79.7 | 1023 |
| 18.04.2026 03:34:47 | 6.7 | 79.7 | 1023 |
| 18.04.2026 03:34:48 | 6.7 | 80.95 | 1023 |
| 18.04.2026 03:36:26 | 6.66 | 80.95 | 1023.01 |
| 18.04.2026 03:52:09 | 6.49 | 81.2 | 1022.95 |
| 18.04.2026 03:52:10 | 6.49 | 81.43 | 1022.98 |
| 18.04.2026 04:07:52 | 6.52 | 81.43 | 1022.98 |
| 18.04.2026 04:07:53 | 6.52 | 82.13 | 1022.94 |
| 18.04.2026 04:23:35 | 6.42 | 82.13 | 1022.94 |
| 18.04.2026 04:23:36 | 6.42 | 82.67 | 1022.94 |
| 18.04.2026 04:39:19 | 6.35 | 82.67 | 1022.86 |
| 18.04.2026 04:55:02 | 6.17 | 82.98 | 1022.95 |
| 18.04.2026 05:10:45 | 6.07 | 82.66 | 1022.96 |
| 18.04.2026 05:23:32 | 5.95 | 83.13 | 1023.07 |
| 18.04.2026 05:23:33 | 5.95 | 83.34 | 1023.05 |
| 18.04.2026 05:39:15 | 5.66 | 83.34 | 1023.05 |
| 18.04.2026 05:39:16 | 5.66 | 84.19 | 1022.94 |
| 18.04.2026 05:54:59 | 5.48 | 84.75 | 1022.94 |
| 18.04.2026 06:10:42 | 5.44 | 85.14 | 1022.87 |
| 18.04.2026 06:26:25 | 5.52 | 85.14 | 1022.92 |
| 18.04.2026 06:42:09 | 5.98 | 83.28 | 1023.12 |
| 18.04.2026 06:57:52 | 6.33 | 83.28 | 1023.12 |
| 18.04.2026 07:13:35 | 6.61 | 80.64 | 1023.17 |
| 18.04.2026 07:14:42 | 6.65 | 79.86 | 1023.16 |
| 18.04.2026 07:30:25 | 7.24 | 79.82 | 1023.18 |
| 18.04.2026 07:33:16 | 7.36 | 78.01 | 1023.23 |
| 18.04.2026 07:33:17 | 7.36 | 77.48 | 1023.22 |
| 18.04.2026 07:46:45 | 8.07 | 77.48 | 1023.22 |
| 18.04.2026 07:46:46 | 8.07 | 75.58 | 1023.22 |
| 18.04.2026 08:02:29 | 8.5 | 75.58 | 1023.07 |
| 18.04.2026 08:06:44 | 8.78 | 73.22 | 1023.18 |
| 18.04.2026 08:06:45 | 8.78 | 72.4 | 1023.15 |
| 18.04.2026 08:22:27 | 9.41 | 72.4 | 1023.15 |
| 18.04.2026 08:22:28 | 9.41 | 70.45 | 1023.07 |
| 18.04.2026 08:26:31 | 9.5 | 70.45 | 1023.07 |
| 18.04.2026 08:26:32 | 9.5 | 70.05 | 1023.07 |
| 18.04.2026 08:42:15 | 10.09 | 70.05 | 1023 |
| 18.04.2026 08:45:17 | 10.21 | 67.87 | 1023 |
| 18.04.2026 08:57:33 | 10.93 | 67.44 | 1023.05 |
| 18.04.2026 09:09:39 | 11.66 | 66.36 | 1022.81 |
| 18.04.2026 09:24:21 | 12.38 | 64.57 | 1022.7 |
| 18.04.2026 09:24:22 | 12.38 | 60.88 | 1022.55 |
| 18.04.2026 09:36:37 | 13.09 | 60.88 | 1022.55 |
| 18.04.2026 09:36:38 | 13.09 | 55.29 | 1022.49 |
| 18.04.2026 09:46:48 | 13.8 | 55.29 | 1022.49 |
| 18.04.2026 09:46:49 | 13.8 | 52.52 | 1022.46 |
| 18.04.2026 10:02:31 | 14.22 | 52.52 | 1022.46 |
| 18.04.2026 10:02:32 | 14.22 | 52.3 | 1022.46 |
| 18.04.2026 10:10:06 | 14.52 | 52.3 | 1022.33 |
| 18.04.2026 10:37:15 | 15.95 | 49.31 | 1022.16 |
| 18.04.2026 10:52:58 | 16.1 | 46.19 | 1022.11 |
| 18.04.2026 10:52:59 | 16.1 | 42.51 | 1021.91 |
| 18.04.2026 11:14:53 | 17.39 | 41.74 | 1021.79 |
| 18.04.2026 11:14:54 | 17.39 | 39.22 | 1021.6 |
| 18.04.2026 11:30:36 | 17.84 | 39.22 | 1021.6 |
| 18.04.2026 11:30:37 | 17.84 | 35.06 | 1021.6 |
| 18.04.2026 11:40:37 | 18.1 | 35.06 | 1021.51 |
| 18.04.2026 11:56:23 | 18.64 | 37.78 | 1021.42 |
| 18.04.2026 11:57:30 | 18.82 | 37.78 | 1021.27 |
| 18.04.2026 12:13:13 | 19.09 | 37.48 | 1021.25 |
| 18.04.2026 12:13:14 | 19.09 | 38.74 | 1021.16 |
| 18.04.2026 12:28:56 | 19.25 | 38.74 | 1021.16 |
| 18.04.2026 12:28:57 | 19.25 | 38.24 | 1020.97 |
| 18.04.2026 12:32:19 | 19.52 | 38.24 | 1020.97 |
| 18.04.2026 12:32:20 | 19.52 | 38.22 | 1020.94 |
| 18.04.2026 12:48:02 | 19.71 | 38.22 | 1020.94 |
| 18.04.2026 12:59:37 | 20.24 | 38.4 | 1020.78 |
| 18.04.2026 12:59:40 | 20.24 | 36.81 | 1020.67 |
| 18.04.2026 13:15:23 | 19.77 | 36.81 | 1020.67 |
| 18.04.2026 13:15:24 | 19.77 | 35.39 | 1020.39 |
| 18.04.2026 13:31:09 | 20.97 | 35.39 | 1020.39 |
| 18.04.2026 13:50:06 | 22.39 | 33.81 | 1020.34 |
| 18.04.2026 13:50:07 | 22.39 | 34.08 | 1020.27 |
| 18.04.2026 13:57:40 | 21.66 | 34.08 | 1020.27 |
| 18.04.2026 14:06:58 | 22.37 | 32.61 | 1020.23 |
| 18.04.2026 14:06:59 | 22.37 | 31.79 | 1020.14 |
| 18.04.2026 14:22:41 | 22.69 | 31.79 | 1020.14 |
| 18.04.2026 14:22:42 | 22.69 | 31.46 | 1020.14 |
| 18.04.2026 14:31:49 | 23.11 | 31.46 | 1020.1 |
| 18.04.2026 14:31:50 | 23.11 | 31.28 | 1020.1 |
| 18.04.2026 14:46:43 | 23.83 | 31.28 | 1020.11 |
| 18.04.2026 14:49:55 | 24.55 | 29.33 | 1020 |
| 18.04.2026 14:55:02 | 23.76 | 28.5 | 1019.91 |
| 18.04.2026 14:55:03 | 23.76 | 28.45 | 1019.92 |
| 18.04.2026 15:01:54 | 24.5 | 28.45 | 1019.92 |
| 18.04.2026 15:01:55 | 24.5 | 29.29 | 1019.77 |
| 18.04.2026 15:11:02 | 23.8 | 29.29 | 1019.77 |
| 18.04.2026 15:14:14 | 23.06 | 29.83 | 1019.78 |
| 18.04.2026 15:14:15 | 23.06 | 30.55 | 1019.74 |
| 18.04.2026 15:29:57 | 22.95 | 30.55 | 1019.74 |
| 18.04.2026 15:29:58 | 22.95 | 30.52 | 1019.74 |
| 18.04.2026 15:45:41 | 22.43 | 30.52 | 1019.76 |
| 18.04.2026 15:46:26 | 22.33 | 31.71 | 1019.58 |
| 18.04.2026 15:50:20 | 21.63 | 31.67 | 1019.61 |
| 18.04.2026 15:50:21 | 21.63 | 31.96 | 1019.61 |
| 18.04.2026 16:22:24 | 20.21 | 34.04 | 1019.44 |
| 18.04.2026 16:38:08 | 19.89 | 34.56 | 1019.43 |
| 18.04.2026 16:53:51 | 19.77 | 34.58 | 1019.37 |
| 18.04.2026 16:53:52 | 19.77 | 35.2 | 1019.29 |
| 18.04.2026 17:09:35 | 19.8 | 35.2 | 1019.29 |
| 18.04.2026 17:09:36 | 19.8 | 35.96 | 1019.23 |
| 18.04.2026 17:25:19 | 19.8 | 35.96 | 1019.23 |
| 18.04.2026 17:25:20 | 19.8 | 36.1 | 1019.07 |
| 18.04.2026 17:41:02 | 19.81 | 36.1 | 1019.07 |
| 18.04.2026 17:41:03 | 19.81 | 36.03 | 1019.07 |
| 18.04.2026 17:56:46 | 19.91 | 36.03 | 1019.02 |
| 18.04.2026 18:05:53 | 20.91 | 37.12 | 1018.96 |
| 18.04.2026 18:09:06 | 21.66 | 36.21 | 1018.91 |
| 18.04.2026 18:11:36 | 22.37 | 35.53 | 1018.9 |
| 18.04.2026 18:11:37 | 22.37 | 33.28 | 1018.91 |
| 18.04.2026 18:17:15 | 23.11 | 33.28 | 1018.91 |
| 18.04.2026 18:24:07 | 23.83 | 32.09 | 1018.85 |
| 18.04.2026 18:24:08 | 23.83 | 31.23 | 1018.71 |
| 18.04.2026 18:31:30 | 23.11 | 31.23 | 1018.71 |
| 18.04.2026 18:31:31 | 23.11 | 31.3 | 1018.71 |
| 18.04.2026 18:45:36 | 21.64 | 33.08 | 1018.7 |
| 18.04.2026 18:51:45 | 20.91 | 33.08 | 1018.7 |
| 18.04.2026 18:51:46 | 20.91 | 34.8 | 1018.73 |
| 18.04.2026 19:00:28 | 20.21 | 34.8 | 1018.73 |
| 18.04.2026 19:00:33 | 20.21 | 35.94 | 1018.68 |
| 18.04.2026 19:10:33 | 19.49 | 37.02 | 1018.67 |
| 18.04.2026 19:17:03 | 18.77 | 37.02 | 1018.67 |
| 18.04.2026 19:17:04 | 18.77 | 38.86 | 1018.63 |
| 18.04.2026 19:32:47 | 18.2 | 38.86 | 1018.63 |
| 18.04.2026 19:35:17 | 18.07 | 40.06 | 1018.69 |
| 18.04.2026 19:35:18 | 18.07 | 40.62 | 1018.71 |
| 18.04.2026 19:50:41 | 17.35 | 40.62 | 1018.71 |
| 18.04.2026 19:50:42 | 17.35 | 43.1 | 1018.71 |
| 18.04.2026 20:06:25 | 16.84 | 43.1 | 1018.77 |
| 18.04.2026 20:19:33 | 16.65 | 45.28 | 1018.84 |
| 18.04.2026 20:35:17 | 16.22 | 46.63 | 1018.91 |
| 18.04.2026 20:51:00 | 16.12 | 50.64 | 1019.08 |
| 18.04.2026 21:05:43 | 15.94 | 56.89 | 1019.39 |
| 18.04.2026 21:21:25 | 15.64 | 56.89 | 1019.39 |
| 18.04.2026 21:21:26 | 15.64 | 59.89 | 1019.38 |
| 18.04.2026 21:37:08 | 15.4 | 59.89 | 1019.38 |
| 18.04.2026 21:37:09 | 15.4 | 61.83 | 1019.43 |
| 18.04.2026 21:52:51 | 15.33 | 61.83 | 1019.43 |
| 18.04.2026 21:52:52 | 15.33 | 62.47 | 1019.27 |
| 18.04.2026 23:08:34 | 14.45 | 66.71 | 1019.02 |
| 18.04.2026 23:24:17 | 14.13 | 67.66 | 1018.91 |
| 18.04.2026 23:40:00 | 13.97 | 69.13 | 1018.77 |
| 18.04.2026 23:55:14 | 13.82 | 70.68 | 1018.74 |
| 18.04.2026 23:55:15 | 13.82 | 70.08 | 1018.74 |
| 19.04.2026 00:10:58 | 13.82 | 70.08 | 1018.74 |
| 19.04.2026 00:26:41 | 13.62 | 69.26 | 1018.75 |
| 19.04.2026 00:26:42 | 13.62 | 70.97 | 1018.35 |
| 19.04.2026 00:42:24 | 13.49 | 70.97 | 1018.35 |
| 19.04.2026 00:42:25 | 13.49 | 71.4 | 1018.35 |
| 19.04.2026 00:58:08 | 13.38 | 71.4 | 1018.39 |
| 19.04.2026 01:13:51 | 13.34 | 72.04 | 1018.28 |
| 19.04.2026 01:13:52 | 13.34 | 73.8 | 1018.25 |
| 19.04.2026 01:20:43 | 13.11 | 73.8 | 1018.25 |
| 19.04.2026 01:36:26 | 12.87 | 74.93 | 1018.17 |
| 19.04.2026 01:36:27 | 12.87 | 76.79 | 1018.11 |
| 19.04.2026 01:52:09 | 12.85 | 76.79 | 1018.11 |
| 19.04.2026 01:52:10 | 12.85 | 77.31 | 1018.11 |
| 19.04.2026 02:07:53 | 12.82 | 77.31 | 1017.95 |
| 19.04.2026 02:23:36 | 12.8 | 77.75 | 1017.77 |
| 19.04.2026 02:23:37 | 12.8 | 78.55 | 1017.77 |
| 19.04.2026 02:39:20 | 12.71 | 78.55 | 1017.7 |
| 19.04.2026 02:55:03 | 12.55 | 79.02 | 1017.54 |
| 19.04.2026 03:00:00 | 12.39 | 80.82 | 1017.28 |
| 19.04.2026 03:47:10 | 11.77 | 92.25 | 1017.64 |
| 19.04.2026 03:57:10 | 11.69 | 92.68 | 1017.62 |
| 19.04.2026 04:12:53 | 11.6 | 95.69 | 1017.4 |
| 19.04.2026 04:28:36 | 11.45 | 100 | 1017.16 |
| 19.04.2026 04:28:37 | 11.45 | 100 | 1016.92 |
| 19.04.2026 04:44:19 | 11.38 | 100 | 1016.92 |
| 19.04.2026 04:44:20 | 11.38 | 100 | 1016.92 |
| 19.04.2026 05:00:03 | 11.43 | 100 | 1017.15 |
| 19.04.2026 05:15:46 | 11.39 | 100 | 1016.6 |
| 19.04.2026 05:15:47 | 11.39 | 100 | 1016.65 |
| 19.04.2026 05:31:30 | 11.39 | 100 | 1016.65 |
| 19.04.2026 05:31:31 | 11.39 | 100 | 1016.59 |
| 19.04.2026 05:47:14 | 11.49 | 100 | 1016.59 |
| 19.04.2026 05:47:15 | 11.49 | 100 | 1016.59 |
| 19.04.2026 06:02:58 | 11.34 | 100 | 1016.59 |
| 19.04.2026 06:18:41 | 11.33 | 100 | 1016.29 |
| 19.04.2026 06:34:24 | 11.32 | 100 | 1016.22 |
| 19.04.2026 06:34:25 | 11.32 | 100 | 1016.54 |
| 19.04.2026 06:50:07 | 11.47 | 100 | 1016.54 |
| 19.04.2026 06:50:08 | 11.47 | 100 | 1016.58 |
| 19.04.2026 07:05:51 | 11.7 | 100 | 1016.58 |
| 19.04.2026 07:21:34 | 12.17 | 100 | 1016.26 |
| 19.04.2026 07:21:35 | 12.17 | 100 | 1016.11 |
| 19.04.2026 07:37:17 | 12.33 | 100 | 1016.11 |
| 19.04.2026 07:37:18 | 12.33 | 100 | 1016.11 |
| 19.04.2026 07:38:25 | 12.39 | 100 | 1016.02 |
| 19.04.2026 07:48:03 | 13.11 | 100 | 1016.02 |
| 19.04.2026 07:48:04 | 13.11 | 97.86 | 1015.87 |
| 19.04.2026 08:02:25 | 13.83 | 97.86 | 1015.87 |
| 19.04.2026 08:02:26 | 13.83 | 93.18 | 1015.74 |
| 19.04.2026 08:18:09 | 14.25 | 93.18 | 1015.74 |
| 19.04.2026 08:18:10 | 14.25 | 88.58 | 1015.57 |
| 19.04.2026 08:40:24 | 14.52 | 86.85 | 1015.62 |
| 19.04.2026 08:56:07 | 14.58 | 86.85 | 1015.56 |
| 19.04.2026 09:11:50 | 14.43 | 86.98 | 1015.36 |
| 19.04.2026 09:11:51 | 14.43 | 86.62 | 1015.29 |
| 19.04.2026 09:27:33 | 14.93 | 86.62 | 1015.29 |
| 19.04.2026 09:27:34 | 14.93 | 87.24 | 1015.23 |
| 19.04.2026 09:38:50 | 15.25 | 85.44 | 1015.54 |
| 19.04.2026 09:51:06 | 14.53 | 85.44 | 1015.54 |
| 19.04.2026 10:06:49 | 14.18 | 87.35 | 1015.59 |
| 19.04.2026 10:22:32 | 14.44 | 87.93 | 1015.62 |
| 19.04.2026 10:22:33 | 14.44 | 86.6 | 1015.61 |
| 19.04.2026 10:38:17 | 14.82 | 84.79 | 1015.39 |
| 19.04.2026 10:54:00 | 14.57 | 84.79 | 1015.39 |
| 19.04.2026 11:09:43 | 14.24 | 85.54 | 1015.49 |
| 19.04.2026 11:09:44 | 14.24 | 89.7 | 1015.4 |
| 19.04.2026 11:17:59 | 13.81 | 89.7 | 1015.4 |
| 19.04.2026 11:26:14 | 14.52 | 88.9 | 1015.5 |
| 19.04.2026 11:30:30 | 15.23 | 89.65 | 1015.27 |
| 19.04.2026 11:35:26 | 15.93 | 85.98 | 1015.2 |
| 19.04.2026 11:35:27 | 15.93 | 81.5 | 1015.09 |
| 19.04.2026 11:51:09 | 16.22 | 81.5 | 1015.09 |
| 19.04.2026 11:51:10 | 16.22 | 81.02 | 1015.09 |
| 19.04.2026 11:53:40 | 16.65 | 81.02 | 1014.93 |
| 19.04.2026 12:01:59 | 18.08 | 75.5 | 1014.87 |
| 19.04.2026 12:02:00 | 18.08 | 73.02 | 1014.82 |
| 19.04.2026 12:17:42 | 18.51 | 73.02 | 1014.82 |
| 19.04.2026 12:17:43 | 18.51 | 70.89 | 1014.82 |
| 19.04.2026 12:33:26 | 18.5 | 70.89 | 1014.73 |
| 19.04.2026 12:38:54 | 18.79 | 70.03 | 1014.63 |
| 19.04.2026 12:38:55 | 18.79 | 68.87 | 1014.65 |
| 19.04.2026 12:50:40 | 18.07 | 67.61 | 1014.69 |
| 19.04.2026 12:53:52 | 17.32 | 67.61 | 1014.69 |
| 19.04.2026 12:58:18 | 16.5 | 67.71 | 1014.77 |
| 19.04.2026 13:13:00 | 15.76 | 69.77 | 1014.68 |
| 19.04.2026 13:13:01 | 15.76 | 73.89 | 1014.78 |
| 19.04.2026 13:28:14 | 16.47 | 73.89 | 1014.78 |
| 19.04.2026 13:28:15 | 16.47 | 73.72 | 1014.59 |
| 19.04.2026 13:30:44 | 17.2 | 73.72 | 1014.59 |
| 19.04.2026 13:30:45 | 17.2 | 71.49 | 1014.59 |
| 19.04.2026 13:37:16 | 17.92 | 67.4 | 1014.61 |
| 19.04.2026 13:56:23 | 16.5 | 70.51 | 1014.07 |
| 19.04.2026 13:56:24 | 16.5 | 72.23 | 1014.06 |
| 19.04.2026 14:04:39 | 17.21 | 72.23 | 1014.06 |
| 19.04.2026 14:10:49 | 17.96 | 72.21 | 1014.01 |
| 19.04.2026 14:17:30 | 17.23 | 69.57 | 1014.05 |
| 19.04.2026 14:20:32 | 17.95 | 71.87 | 1014.05 |
| 19.04.2026 14:36:15 | 18.63 | 70.4 | 1014.05 |
| 19.04.2026 14:36:16 | 18.63 | 64.16 | 1013.84 |
| 19.04.2026 14:51:59 | 17.31 | 64.16 | 1013.84 |
| 19.04.2026 14:52:13 | 17.11 | 55.13 | 1014 |
| 19.04.2026 15:00:08 | 16.32 | 54.81 | 1013.97 |
| 19.04.2026 15:00:10 | 16.32 | 54.08 | 1014.28 |
| 19.04.2026 15:14:30 | 17.02 | 54.08 | 1014.28 |
| 19.04.2026 15:14:31 | 17.02 | 54.4 | 1014.28 |
| 19.04.2026 15:19:28 | 16.31 | 54.4 | 1014.45 |
| 19.04.2026 15:46:14 | 15.58 | 56.91 | 1014.58 |
| 19.04.2026 15:46:15 | 15.58 | 54.8 | 1014.81 |
| 19.04.2026 15:48:03 | 16.32 | 54.8 | 1014.81 |
| 19.04.2026 16:03:46 | 16.44 | 53.24 | 1014.77 |
| 19.04.2026 16:03:47 | 16.44 | 49.67 | 1014.86 |
| 19.04.2026 16:14:49 | 15.59 | 49.67 | 1014.86 |
| 19.04.2026 16:14:50 | 15.59 | 50.66 | 1015.02 |
| 19.04.2026 16:35:21 | 14.1 | 52.94 | 1015.11 |
| 19.04.2026 16:41:20 | 13.3 | 55.85 | 1015.21 |
| 19.04.2026 16:41:21 | 13.3 | 57.7 | 1015.39 |
| 19.04.2026 16:50:07 | 12.59 | 57.7 | 1015.39 |
| 19.04.2026 17:05:51 | 12.49 | 60.5 | 1015.49 |
| 19.04.2026 17:21:34 | 12.16 | 62.39 | 1015.84 |
| 19.04.2026 17:21:38 | 12.16 | 63.11 | 1016 |
| 19.04.2026 17:37:21 | 11.98 | 63.11 | 1016 |
| 19.04.2026 17:40:12 | 11.85 | 63.35 | 1016.09 |
| 19.04.2026 17:55:55 | 12.04 | 63.92 | 1016.08 |
| 19.04.2026 17:55:56 | 12.04 | 61.66 | 1015.85 |
| 19.04.2026 18:11:38 | 11.59 | 61.66 | 1015.85 |
| 19.04.2026 18:11:39 | 11.59 | 63.75 | 1015.85 |
| 19.04.2026 18:18:10 | 11.15 | 63.75 | 1015.99 |
| 19.04.2026 18:33:53 | 11.29 | 66.72 | 1016.14 |
| 19.04.2026 18:49:37 | 10.65 | 66.11 | 1016.6 |
| 19.04.2026 18:58:55 | 10.41 | 66.11 | 1016.6 |
| 19.04.2026 19:14:38 | 10.03 | 65.72 | 1016.71 |
| 19.04.2026 19:14:39 | 10.03 | 67.02 | 1016.82 |
| 19.04.2026 19:41:09 | 9.24 | 67.52 | 1017.02 |
| 19.04.2026 19:41:10 | 9.24 | 69.17 | 1017.02 |
| 19.04.2026 21:02:22 | 7.13 | 71.92 | 1018.2 |
| 19.04.2026 21:02:23 | 7.13 | 73.17 | 1018.35 |
| 19.04.2026 21:18:05 | 6.99 | 73.17 | 1018.35 |
| 19.04.2026 21:18:06 | 6.99 | 74.26 | 1018.35 |
| 19.04.2026 21:26:21 | 6.83 | 74.26 | 1018.36 |
| 19.04.2026 21:26:22 | 6.83 | 74.79 | 1018.28 |
| 19.04.2026 21:42:04 | 6.53 | 74.79 | 1018.28 |
| 19.04.2026 21:42:05 | 6.53 | 76.61 | 1018.25 |
| 19.04.2026 21:57:47 | 6.17 | 76.61 | 1018.25 |
| 19.04.2026 21:57:48 | 6.17 | 78.78 | 1018.25 |
| 19.04.2026 22:17:15 | 5.69 | 80.74 | 1018.27 |
| 19.04.2026 22:32:28 | 5.4 | 80.74 | 1018.25 |
| 19.04.2026 22:32:29 | 5.4 | 82.25 | 1018.18 |
| 19.04.2026 22:48:11 | 5.37 | 82.25 | 1018.18 |
| 19.04.2026 22:48:12 | 5.37 | 83.58 | 1018.17 |
| 19.04.2026 23:03:55 | 5.08 | 83.58 | 1018.17 |
| 19.04.2026 23:19:38 | 4.93 | 83.35 | 1018.1 |
| 19.04.2026 23:19:39 | 4.93 | 83.44 | 1018.13 |
| 19.04.2026 23:35:21 | 4.83 | 83.44 | 1018.13 |
| 19.04.2026 23:35:22 | 4.83 | 83.63 | 1018.18 |
| 19.04.2026 23:46:56 | 4.7 | 83.63 | 1018.18 |
| 20.04.2026 00:02:39 | 4.77 | 84.45 | 1018.17 |
| 20.04.2026 00:18:22 | 4.62 | 83.62 | 1018.01 |
| 20.04.2026 00:18:23 | 4.62 | 83.75 | 1017.98 |
| 20.04.2026 00:34:05 | 4.32 | 83.75 | 1017.98 |
| 20.04.2026 00:34:06 | 4.32 | 86.04 | 1017.98 |
| 20.04.2026 00:49:49 | 4.09 | 86.04 | 1018.05 |
| 20.04.2026 00:49:52 | 4.09 | 87.48 | 1018.05 |
| 20.04.2026 01:13:30 | 3.75 | 87.51 | 1017.97 |
| 20.04.2026 01:29:13 | 3.63 | 88.35 | 1017.95 |
| 20.04.2026 01:44:56 | 3.6 | 88.76 | 1017.95 |
| 20.04.2026 02:00:40 | 4.08 | 90.61 | 1017.89 |
| 20.04.2026 02:16:23 | 3.83 | 88.86 | 1017.74 |
| 20.04.2026 02:32:06 | 3.58 | 88.99 | 1017.69 |
| 20.04.2026 03:03:33 | 4.01 | 90.37 | 1017.55 |
| 20.04.2026 03:19:16 | 3.43 | 87.16 | 1017.43 |
| 20.04.2026 03:23:10 | 3.27 | 89 | 1017.33 |
| 20.04.2026 03:38:04 | 3.97 | 89.46 | 1017.35 |
| 20.04.2026 03:49:59 | 4.67 | 91.12 | 1017.3 |
| 20.04.2026 04:05:43 | 4.91 | 85.77 | 1017.04 |
| 20.04.2026 04:21:26 | 4.96 | 85.29 | 1016.89 |
| 20.04.2026 04:37:09 | 4.85 | 85.46 | 1016.89 |
| 20.04.2026 04:52:52 | 4.73 | 85.46 | 1016.77 |
| 20.04.2026 05:08:35 | 4.45 | 86.27 | 1016.55 |
| 20.04.2026 05:08:36 | 4.45 | 87.99 | 1016.47 |
| 20.04.2026 05:24:18 | 4.1 | 87.99 | 1016.47 |
| 20.04.2026 05:24:19 | 4.1 | 89.33 | 1016.57 |
| 20.04.2026 05:25:46 | 3.97 | 89.33 | 1016.57 |
| 20.04.2026 05:41:10 | 3.27 | 89.23 | 1016.54 |
| 20.04.2026 05:41:11 | 3.27 | 90.6 | 1016.54 |
| 20.04.2026 05:56:54 | 3.12 | 90.6 | 1016.5 |
| 20.04.2026 06:07:46 | 3.99 | 91.67 | 1016.51 |
| 20.04.2026 06:23:29 | 4.26 | 92.83 | 1016.44 |
| 20.04.2026 06:30:42 | 4.69 | 89.55 | 1016.33 |
| 20.04.2026 06:53:39 | 6.12 | 88.38 | 1016.28 |
| 20.04.2026 06:53:40 | 6.12 | 86.08 | 1016.28 |
| 20.04.2026 07:06:38 | 6.82 | 86.08 | 1016.13 |
| 20.04.2026 07:22:21 | 7.16 | 82.56 | 1016.1 |
| 20.04.2026 07:35:19 | 7.53 | 80.77 | 1016.05 |
| 20.04.2026 07:43:45 | 8.24 | 80.93 | 1016.04 |
| 20.04.2026 07:54:16 | 8.97 | 77.57 | 1015.99 |
| 20.04.2026 07:54:17 | 8.97 | 74.52 | 1015.99 |
| 20.04.2026 08:10:00 | 8.49 | 74.52 | 1015.92 |
| 20.04.2026 08:25:43 | 9.04 | 73.85 | 1015.93 |
| 20.04.2026 08:36:25 | 8.25 | 68.02 | 1015.84 |
| 20.04.2026 08:43:59 | 8.96 | 70.69 | 1015.93 |
| 20.04.2026 08:44:00 | 8.96 | 69.19 | 1016.03 |
| 20.04.2026 09:08:08 | 9.69 | 65.99 | 1015.92 |
| 20.04.2026 09:08:09 | 9.69 | 65.54 | 1015.97 |
| 20.04.2026 09:23:51 | 10.3 | 65.54 | 1015.97 |
| 20.04.2026 09:38:55 | 10.4 | 56.75 | 1016.07 |
| 20.04.2026 09:43:41 | 9.64 | 55.65 | 1016.04 |
| 20.04.2026 09:43:42 | 9.64 | 54.76 | 1016.04 |
| 20.04.2026 09:59:25 | 10.07 | 54.76 | 1016.04 |
| 20.04.2026 10:15:10 | 10.35 | 54.81 | 1016.27 |
| 20.04.2026 10:15:11 | 10.35 | 52.47 | 1016.14 |
| 20.04.2026 10:30:53 | 10.65 | 52.47 | 1016.14 |
| 20.04.2026 10:30:54 | 10.65 | 51.5 | 1016.14 |
| 20.04.2026 10:34:48 | 11.08 | 51.5 | 1016.03 |
| 20.04.2026 10:36:36 | 11.81 | 50.35 | 1015.88 |
| 20.04.2026 10:36:37 | 11.81 | 48.68 | 1015.79 |
| 20.04.2026 10:39:43 | 13.31 | 47.68 | 1015.81 |
| 20.04.2026 10:43:47 | 12.57 | 46.62 | 1015.82 |
| 20.04.2026 10:43:48 | 12.57 | 46.56 | 1015.66 |
| 20.04.2026 10:53:57 | 13.34 | 46.56 | 1015.66 |
| 20.04.2026 10:53:58 | 13.34 | 44.98 | 1015.66 |
| 20.04.2026 10:55:25 | 12.5 | 44.98 | 1015.74 |
| 20.04.2026 10:55:26 | 12.5 | 45.91 | 1015.73 |
| 20.04.2026 11:11:08 | 11.82 | 45.91 | 1015.73 |
| 20.04.2026 11:11:09 | 11.82 | 47.71 | 1015.73 |
| 20.04.2026 11:11:33 | 11.79 | 47.71 | 1015.8 |
| 20.04.2026 11:11:34 | 11.79 | 48 | 1015.8 |
| 20.04.2026 11:19:50 | 11.08 | 49.22 | 1015.83 |
| 20.04.2026 11:35:32 | 10.45 | 49.22 | 1015.83 |
| 20.04.2026 11:35:33 | 10.45 | 52.3 | 1015.85 |
| 20.04.2026 11:41:42 | 10.34 | 52.3 | 1015.85 |
| 20.04.2026 11:41:43 | 10.34 | 52.47 | 1015.85 |
| 20.04.2026 11:54:30 | 11.06 | 52.47 | 1015.93 |
| 20.04.2026 11:54:31 | 11.06 | 51.6 | 1015.83 |
| 20.04.2026 12:01:12 | 11.81 | 51.6 | 1015.83 |
| 20.04.2026 12:01:13 | 11.81 | 49.49 | 1015.73 |
| 20.04.2026 12:04:35 | 12.52 | 49.49 | 1015.73 |
| 20.04.2026 12:04:36 | 12.52 | 47.38 | 1015.63 |
| 20.04.2026 12:12:31 | 11.81 | 48.12 | 1015.75 |
| 20.04.2026 12:28:13 | 11.67 | 48.12 | 1015.75 |
| 20.04.2026 12:28:14 | 11.67 | 49.75 | 1015.75 |
| 20.04.2026 12:43:57 | 11.93 | 49.75 | 1015.69 |
| 20.04.2026 12:53:46 | 11.07 | 48.23 | 1015.59 |
| 20.04.2026 12:53:47 | 11.07 | 49.95 | 1015.76 |
| 20.04.2026 13:09:29 | 10.66 | 49.95 | 1015.76 |
| 20.04.2026 13:09:30 | 10.66 | 52.41 | 1015.76 |
| 20.04.2026 13:25:13 | 10.56 | 52.41 | 1015.68 |
| 20.04.2026 13:25:14 | 10.56 | 53.32 | 1015.63 |
| 20.04.2026 13:40:56 | 10.8 | 53.32 | 1015.63 |
| 20.04.2026 13:40:57 | 10.8 | 54.03 | 1015.63 |
| 20.04.2026 13:45:43 | 10.34 | 54.03 | 1015.7 |
| 20.04.2026 13:56:04 | 9.58 | 54.91 | 1015.54 |
| 20.04.2026 13:56:05 | 9.58 | 60.42 | 1015.81 |
| 20.04.2026 14:11:47 | 9.51 | 60.42 | 1015.81 |
| 20.04.2026 14:11:48 | 9.51 | 70.26 | 1015.81 |
| 20.04.2026 14:37:09 | 9.16 | 71.86 | 1016.02 |
| 20.04.2026 14:37:10 | 9.16 | 69.16 | 1016.02 |
| 20.04.2026 14:44:12 | 9.62 | 69.16 | 1015.94 |
| 20.04.2026 14:59:55 | 9.62 | 70.84 | 1015.9 |
| 20.04.2026 14:59:56 | 9.62 | 67.49 | 1015.85 |
| 20.04.2026 15:15:38 | 9.37 | 67.49 | 1015.85 |
| 20.04.2026 15:15:39 | 9.37 | 69.97 | 1015.81 |
| 20.04.2026 15:26:52 | 8.89 | 69.97 | 1015.81 |
| 20.04.2026 15:32:51 | 8.17 | 71.89 | 1015.9 |
| 20.04.2026 15:32:52 | 8.17 | 73.01 | 1015.92 |
| 20.04.2026 15:48:34 | 7.73 | 73.01 | 1015.92 |
| 20.04.2026 15:48:35 | 7.73 | 80.25 | 1016 |
| 20.04.2026 15:50:33 | 7.47 | 80.25 | 1016 |
| 20.04.2026 15:50:34 | 7.47 | 78.8 | 1016 |
| 20.04.2026 16:06:17 | 7.45 | 78.8 | 1015.95 |
| 20.04.2026 16:33:03 | 6.72 | 87.51 | 1016.2 |
| 20.04.2026 16:47:14 | 6 | 91.22 | 1016.28 |
| 20.04.2026 17:02:57 | 5.81 | 90.38 | 1016.57 |
| 20.04.2026 17:18:40 | 5.88 | 90.97 | 1016.69 |
| 20.04.2026 17:18:41 | 5.88 | 90.19 | 1016.65 |
| 20.04.2026 17:34:23 | 5.99 | 90.19 | 1016.65 |
| 20.04.2026 17:34:24 | 5.99 | 91.74 | 1016.62 |
| 20.04.2026 17:50:09 | 6.63 | 91.74 | 1016.62 |
| 20.04.2026 17:50:10 | 6.63 | 89.04 | 1016.62 |
| 20.04.2026 18:21:36 | 6.7 | 90.28 | 1016.66 |
| 20.04.2026 18:22:22 | 6.71 | 91.31 | 1016.62 |
| 20.04.2026 18:22:23 | 6.71 | 91.38 | 1016.62 |
| 20.04.2026 18:38:05 | 6.54 | 91.38 | 1016.62 |
| 20.04.2026 18:38:06 | 6.54 | 90.18 | 1016.61 |
| 20.04.2026 18:53:49 | 6.37 | 90.18 | 1016.61 |
| 20.04.2026 19:09:32 | 6.11 | 90.08 | 1016.59 |
| 20.04.2026 19:24:46 | 6 | 91.02 | 1016.63 |
| 20.04.2026 19:24:47 | 6 | 91.35 | 1016.68 |
| 20.04.2026 19:40:29 | 5.86 | 91.35 | 1016.68 |
| 20.04.2026 19:56:12 | 5.94 | 92 | 1016.82 |
| 20.04.2026 20:11:56 | 5.61 | 92.8 | 1016.94 |
| 20.04.2026 20:27:39 | 5.65 | 93.1 | 1017.11 |
| 20.04.2026 20:27:40 | 5.65 | 93.68 | 1017.22 |
| 20.04.2026 20:43:22 | 5.5 | 93.68 | 1017.22 |
| 20.04.2026 20:43:23 | 5.5 | 92.82 | 1017.22 |
| 20.04.2026 20:59:06 | 5.41 | 92.82 | 1017.4 |
| 20.04.2026 21:14:49 | 5.44 | 91.63 | 1017.56 |
| 20.04.2026 21:14:50 | 5.44 | 90.5 | 1017.73 |
| 20.04.2026 21:30:32 | 5.54 | 90.5 | 1017.73 |
| 20.04.2026 21:30:33 | 5.54 | 90.98 | 1017.73 |
| 20.04.2026 21:41:25 | 5.29 | 90.98 | 1017.71 |
| 20.04.2026 21:57:08 | 5.34 | 90.95 | 1017.84 |
| 20.04.2026 22:12:51 | 5.16 | 89.42 | 1017.9 |
| 20.04.2026 22:12:52 | 5.16 | 90.27 | 1017.98 |
| 20.04.2026 22:28:34 | 5.03 | 90.27 | 1017.98 |
| 20.04.2026 22:28:35 | 5.03 | 90.42 | 1017.98 |
| 20.04.2026 22:44:17 | 5.03 | 90.42 | 1018.08 |
| 20.04.2026 22:44:18 | 5.03 | 90.48 | 1018.08 |
| 20.04.2026 23:00:01 | 5.06 | 90.48 | 1017.99 |
| 20.04.2026 23:00:02 | 5.06 | 90.8 | 1018.05 |
| 20.04.2026 23:15:44 | 5.01 | 90.8 | 1018.05 |
| 20.04.2026 23:15:45 | 5.01 | 90.62 | 1017.96 |
| 20.04.2026 23:31:28 | 4.99 | 90.62 | 1017.96 |
| 20.04.2026 23:47:11 | 4.95 | 91.12 | 1018.02 |
| 21.04.2026 00:02:54 | 4.91 | 91.85 | 1018.07 |
| 21.04.2026 00:02:55 | 4.91 | 91.93 | 1018.2 |
| 21.04.2026 00:18:38 | 5.01 | 91.93 | 1018.2 |
| 21.04.2026 00:34:21 | 4.96 | 91.42 | 1018.32 |
| 21.04.2026 00:50:04 | 4.98 | 92.05 | 1018.44 |
| 21.04.2026 00:50:05 | 4.98 | 92.06 | 1018.54 |
| 21.04.2026 01:05:47 | 4.99 | 92.06 | 1018.54 |
| 21.04.2026 01:05:48 | 4.99 | 92.34 | 1018.54 |
| 21.04.2026 01:21:30 | 5.08 | 92.34 | 1018.59 |
| 21.04.2026 01:21:31 | 5.08 | 92.48 | 1018.59 |
| 21.04.2026 01:37:14 | 5.2 | 92.48 | 1018.53 |
| 21.04.2026 01:52:57 | 5.42 | 92.13 | 1018.55 |
| 21.04.2026 02:08:40 | 5.38 | 91.51 | 1018.61 |
| 21.04.2026 02:08:41 | 5.38 | 91.81 | 1018.69 |
| 21.04.2026 02:24:24 | 5.44 | 91.81 | 1018.69 |
| 21.04.2026 02:40:09 | 5.33 | 93.03 | 1018.63 |
| 21.04.2026 02:55:52 | 5.42 | 92.58 | 1018.69 |
| 21.04.2026 03:11:35 | 5.43 | 92.75 | 1018.81 |
| 21.04.2026 03:27:18 | 5.38 | 92.91 | 1018.86 |
| 21.04.2026 03:27:19 | 5.38 | 92.07 | 1018.89 |
| 21.04.2026 03:43:02 | 5.39 | 92.07 | 1018.89 |
| 21.04.2026 03:58:45 | 5.51 | 92.06 | 1018.96 |
| 21.04.2026 04:14:28 | 5.67 | 92.62 | 1019.09 |
| 21.04.2026 04:14:32 | 5.67 | 93.54 | 1019.18 |
| 21.04.2026 05:33:08 | 6 | 93.22 | 1019.34 |
| 21.04.2026 05:57:59 | 5.98 | 92.58 | 1019.45 |
| 21.04.2026 06:13:42 | 6.11 | 91.66 | 1019.53 |
| 21.04.2026 06:29:25 | 6.1 | 91.29 | 1019.54 |
| 21.04.2026 06:45:08 | 6.21 | 90.56 | 1019.65 |
| 21.04.2026 07:00:51 | 6.29 | 89.67 | 1019.7 |
| 21.04.2026 07:32:53 | 6.84 | 88.15 | 1020.29 |
| 21.04.2026 07:32:54 | 6.84 | 87.77 | 1020.29 |
| 21.04.2026 08:01:47 | 8.26 | 83.2 | 1020.22 |
| 21.04.2026 08:01:48 | 8.26 | 79.26 | 1020.22 |
| 21.04.2026 08:17:31 | 8.32 | 79.26 | 1020.22 |
| 21.04.2026 08:28:23 | 8.97 | 77.9 | 1020.32 |
| 21.04.2026 08:28:24 | 8.97 | 75.66 | 1020.36 |
| 21.04.2026 08:44:06 | 8.66 | 75.66 | 1020.36 |
| 21.04.2026 08:44:07 | 8.66 | 75.23 | 1020.52 |
| 21.04.2026 08:59:49 | 9.49 | 75.23 | 1020.52 |
| 21.04.2026 08:59:50 | 9.49 | 69.59 | 1020.66 |
| 21.04.2026 09:06:21 | 9.71 | 70.43 | 1020.66 |
| 21.04.2026 09:18:01 | 8.95 | 70.43 | 1020.67 |
| 21.04.2026 09:18:02 | 8.95 | 70.82 | 1020.78 |
| 21.04.2026 09:29:14 | 9.72 | 70.82 | 1020.78 |
| 21.04.2026 09:29:15 | 9.72 | 69.54 | 1020.87 |
| 21.04.2026 09:44:57 | 9.7 | 69.54 | 1020.87 |
| 21.04.2026 10:28:29 | 10.43 | 65.39 | 1020.97 |
| 21.04.2026 10:28:30 | 10.43 | 61.73 | 1020.97 |
| 21.04.2026 10:44:13 | 10.91 | 61.73 | 1021.04 |
| 21.04.2026 10:59:56 | 10.3 | 53.13 | 1021.18 |
| 21.04.2026 11:15:40 | 10.64 | 55.05 | 1021.31 |
| 21.04.2026 11:19:34 | 11.15 | 53.45 | 1021.27 |
| 21.04.2026 11:25:34 | 11.89 | 51.74 | 1021.22 |
| 21.04.2026 11:41:17 | 11.41 | 49.69 | 1021.19 |
| 21.04.2026 11:49:58 | 11.85 | 49.08 | 1021.29 |
| 21.04.2026 12:05:41 | 11.62 | 49.39 | 1021.3 |
| 21.04.2026 12:05:42 | 11.62 | 48.77 | 1021.33 |
| 21.04.2026 12:21:25 | 11.7 | 48.77 | 1021.33 |
| 21.04.2026 12:52:51 | 11.22 | 46.33 | 1021.4 |
| 21.04.2026 12:52:52 | 11.22 | 44.68 | 1021.4 |
| 21.04.2026 12:54:40 | 11.13 | 44.68 | 1021.39 |
| 21.04.2026 12:54:41 | 11.13 | 45.14 | 1021.38 |
| 21.04.2026 13:04:30 | 11.87 | 45.14 | 1021.38 |
| 21.04.2026 13:20:13 | 11.88 | 44.38 | 1021.41 |
| 21.04.2026 13:20:14 | 11.88 | 43.58 | 1021.44 |
| 21.04.2026 13:31:37 | 12.62 | 43.58 | 1021.44 |
| 21.04.2026 13:31:38 | 12.62 | 40.45 | 1021.44 |
| 21.04.2026 13:45:49 | 11.91 | 40.45 | 1021.44 |
| 21.04.2026 13:52:41 | 12.64 | 41.87 | 1021.5 |
| 21.04.2026 13:59:43 | 13.35 | 41.64 | 1021.54 |
| 21.04.2026 14:07:38 | 12.65 | 41 | 1021.52 |
| 21.04.2026 14:14:19 | 11.93 | 41.37 | 1021.45 |
| 21.04.2026 14:14:20 | 11.93 | 41.89 | 1021.74 |
| 21.04.2026 14:30:03 | 12.07 | 41.75 | 1021.74 |
| 21.04.2026 14:35:21 | 12.64 | 41.75 | 1021.87 |
| 21.04.2026 14:41:41 | 13.37 | 40.9 | 1021.79 |
| 21.04.2026 14:41:42 | 13.37 | 39.55 | 1021.77 |
| 21.04.2026 14:44:01 | 14.1 | 39.55 | 1021.77 |
| 21.04.2026 14:44:02 | 14.1 | 39.21 | 1021.7 |
| 21.04.2026 14:48:27 | 13.35 | 39.21 | 1021.7 |
| 21.04.2026 14:57:03 | 12.57 | 37.5 | 1021.75 |
| 21.04.2026 14:57:04 | 12.57 | 38.97 | 1021.7 |
| 21.04.2026 15:03:24 | 11.84 | 38.97 | 1021.7 |
| 21.04.2026 15:19:07 | 11.55 | 41.31 | 1021.74 |
| 21.04.2026 15:19:08 | 11.55 | 42.56 | 1021.82 |
| 21.04.2026 15:34:51 | 12.42 | 42.56 | 1021.82 |
| 21.04.2026 15:36:39 | 12.58 | 39 | 1021.62 |
| 21.04.2026 15:36:40 | 12.58 | 37.94 | 1021.59 |
| 21.04.2026 15:41:26 | 13.31 | 37.94 | 1021.59 |
| 21.04.2026 15:41:27 | 13.31 | 36.18 | 1021.62 |
| 21.04.2026 15:46:55 | 12.57 | 36.18 | 1021.62 |
| 21.04.2026 15:58:19 | 11.85 | 40.7 | 1021.57 |
| 21.04.2026 16:14:02 | 11.7 | 40.7 | 1021.54 |
| 21.04.2026 16:29:46 | 11.91 | 39.93 | 1021.66 |
| 21.04.2026 16:40:52 | 13.3 | 39.54 | 1021.63 |
| 21.04.2026 16:40:53 | 13.3 | 38.22 | 1021.66 |
| 21.04.2026 16:48:26 | 12.58 | 38.22 | 1021.66 |
| 21.04.2026 16:48:27 | 12.58 | 37.3 | 1021.71 |
| 21.04.2026 16:56:56 | 11.13 | 39.75 | 1021.7 |
| 21.04.2026 17:08:44 | 10.4 | 42.04 | 1021.91 |
| 21.04.2026 17:08:45 | 10.4 | 45.24 | 1022.23 |
| 21.04.2026 17:22:45 | 11.1 | 45.24 | 1022.23 |
| 21.04.2026 17:38:28 | 11.21 | 43.82 | 1022.03 |
| 21.04.2026 17:47:36 | 11.81 | 41.04 | 1022.12 |
| 21.04.2026 18:30:06 | 12.52 | 37.72 | 1021.97 |
| 21.04.2026 18:30:07 | 12.52 | 37.88 | 1021.97 |
| 21.04.2026 18:45:56 | 11.07 | 37.9 | 1021.94 |
| 21.04.2026 18:45:57 | 11.07 | 40 | 1021.99 |
| 21.04.2026 19:01:40 | 10.66 | 40 | 1021.99 |
| 21.04.2026 19:08:21 | 10.36 | 40.94 | 1022.02 |
| 21.04.2026 19:08:22 | 10.36 | 41.87 | 1022.07 |
| 21.04.2026 19:24:04 | 9.94 | 41.87 | 1022.07 |
| 21.04.2026 19:24:05 | 9.94 | 43.83 | 1022.14 |
| 21.04.2026 19:37:54 | 9.65 | 43.83 | 1022.14 |
| 21.04.2026 19:37:55 | 9.65 | 45.89 | 1022.14 |
| 21.04.2026 19:53:38 | 9.02 | 45.89 | 1022.3 |
| 21.04.2026 19:55:58 | 8.94 | 47.72 | 1022.5 |
| 21.04.2026 19:55:59 | 8.94 | 47.77 | 1022.51 |
| 21.04.2026 20:11:12 | 8.22 | 47.77 | 1022.51 |
| 21.04.2026 20:11:13 | 8.22 | 51.03 | 1022.74 |
| 21.04.2026 20:25:55 | 7.52 | 51.03 | 1022.74 |
| 21.04.2026 20:40:37 | 6.81 | 55.7 | 1022.95 |
| 21.04.2026 20:40:38 | 6.81 | 59.02 | 1023.09 |
| 21.04.2026 20:56:20 | 6.17 | 59.02 | 1023.09 |
| 21.04.2026 20:56:21 | 6.17 | 63.69 | 1023.09 |
| 21.04.2026 20:57:59 | 6.1 | 63.69 | 1023.38 |
| 22.04.2026 06:35:36 | -0.55 | 64.15 | 1023.37 |
| 22.04.2026 07:07:02 | -0.25 | 89.71 | 1025.31 |
| 22.04.2026 07:14:25 | -0.1 | 89.87 | 1025.46 |
| 22.04.2026 07:14:26 | -0.1 | 89.64 | 1025.58 |
| 22.04.2026 07:30:08 | 0.51 | 89.64 | 1025.58 |
| 22.04.2026 07:30:09 | 0.51 | 87.37 | 1025.56 |
| 22.04.2026 07:32:39 | 0.61 | 87.37 | 1025.56 |
| 22.04.2026 07:48:22 | 1.26 | 87.09 | 1025.5 |
| 22.04.2026 07:48:23 | 1.26 | 84.8 | 1025.54 |
| 22.04.2026 08:02:27 | 2.03 | 82.44 | 1025.61 |
| 22.04.2026 08:15:25 | 2.73 | 82.44 | 1025.61 |
| 22.04.2026 08:28:44 | 3.43 | 77.2 | 1025.59 |
| 22.04.2026 08:41:10 | 4.13 | 71.84 | 1025.65 |
| 22.04.2026 08:49:46 | 4.85 | 71.84 | 1025.65 |
| 22.04.2026 08:49:47 | 4.85 | 70.36 | 1025.64 |
| 22.04.2026 08:59:16 | 5.56 | 68.8 | 1025.63 |
| 22.04.2026 09:08:02 | 6.26 | 68.8 | 1025.63 |
| 22.04.2026 09:08:03 | 6.26 | 67.23 | 1025.57 |
| 22.04.2026 09:19:57 | 6.98 | 67.23 | 1025.57 |
| 22.04.2026 09:19:58 | 6.98 | 63.53 | 1025.53 |
| 22.04.2026 09:28:23 | 7.7 | 63.53 | 1025.53 |
| 22.04.2026 09:28:24 | 7.7 | 60.19 | 1025.53 |
| 22.04.2026 09:35:05 | 8.41 | 60.19 | 1025.53 |
| 22.04.2026 09:45:47 | 9.12 | 54.34 | 1025.5 |
| 22.04.2026 09:56:39 | 9.83 | 51.49 | 1025.56 |
| 22.04.2026 10:12:22 | 10.24 | 45.36 | 1025.49 |
| 22.04.2026 10:24:27 | 10.55 | 40.13 | 1025.53 |
| 22.04.2026 10:24:28 | 10.55 | 40.08 | 1025.46 |
| 22.04.2026 10:40:10 | 11.09 | 40.08 | 1025.46 |
| 22.04.2026 10:58:34 | 11.66 | 35.48 | 1025.52 |
| 22.04.2026 10:58:35 | 11.66 | 34.68 | 1025.5 |
| 22.04.2026 11:14:18 | 11.9 | 34.68 | 1025.5 |
| 22.04.2026 11:16:06 | 11.99 | 34.66 | 1025.67 |
| 22.04.2026 11:31:49 | 11.87 | 34.4 | 1025.66 |
| 22.04.2026 11:31:50 | 11.87 | 34.51 | 1025.53 |
| 22.04.2026 11:47:33 | 11.91 | 34.51 | 1025.53 |
| 22.04.2026 12:07:42 | 12.73 | 36.03 | 1025.43 |
| 22.04.2026 12:23:25 | 12.56 | 32.37 | 1025.43 |
| 22.04.2026 12:39:08 | 12.96 | 32.37 | 1025.36 |
| 22.04.2026 12:39:09 | 12.96 | 31.24 | 1025.22 |
| 22.04.2026 12:54:51 | 13.06 | 31.24 | 1025.22 |
| 22.04.2026 13:09:44 | 13.44 | 30.09 | 1025.19 |
| 22.04.2026 13:09:45 | 13.44 | 29.3 | 1025 |
| 22.04.2026 13:21:29 | 14.15 | 29.3 | 1025 |
| 22.04.2026 13:35:42 | 13.41 | 24.04 | 1024.96 |
| 22.04.2026 13:45:10 | 14.13 | 24.04 | 1024.96 |
| 22.04.2026 13:45:11 | 14.13 | 26.27 | 1024.91 |
| 22.04.2026 14:00:53 | 13.86 | 26.27 | 1024.91 |
| 22.04.2026 14:00:54 | 13.86 | 25.83 | 1024.91 |
| 22.04.2026 14:16:37 | 13.67 | 25.83 | 1024.88 |
| 22.04.2026 14:32:20 | 14.62 | 23.91 | 1024.75 |
| 22.04.2026 14:35:11 | 14.84 | 25.09 | 1024.71 |
| 22.04.2026 14:35:12 | 14.84 | 25.31 | 1024.67 |
| 22.04.2026 14:50:55 | 15.04 | 25.31 | 1024.67 |
| 22.04.2026 15:06:38 | 15.35 | 24.49 | 1024.67 |
| 22.04.2026 15:06:39 | 15.35 | 26.76 | 1024.55 |
| 22.04.2026 15:22:21 | 15.46 | 26.76 | 1024.55 |
| 22.04.2026 15:22:22 | 15.46 | 24.89 | 1024.28 |
| 22.04.2026 15:29:55 | 15.6 | 24.89 | 1024.28 |
| 22.04.2026 15:29:56 | 15.6 | 24.78 | 1024.2 |
| 22.04.2026 15:45:38 | 15.53 | 24.78 | 1024.2 |
| 22.04.2026 15:45:39 | 15.53 | 24.3 | 1024.03 |
| 22.04.2026 16:17:05 | 15.42 | 25.09 | 1024.01 |
| 22.04.2026 16:32:48 | 15.71 | 25.16 | 1024.02 |
| 22.04.2026 16:32:51 | 15.71 | 25.16 | 1024.09 |
| 22.04.2026 16:48:34 | 15.7 | 25.16 | 1024.09 |
| 22.04.2026 16:48:35 | 15.7 | 25.74 | 1024.06 |
| 22.04.2026 17:04:17 | 15.42 | 25.74 | 1024.06 |
| 22.04.2026 17:20:00 | 16.14 | 25.92 | 1023.96 |
| 22.04.2026 17:20:01 | 16.14 | 25.59 | 1023.96 |
| 22.04.2026 17:28:37 | 16.33 | 25.59 | 1023.94 |
| 22.04.2026 17:28:38 | 16.33 | 25.53 | 1024.08 |
| 22.04.2026 17:44:20 | 16.33 | 25.53 | 1024.08 |
| 22.04.2026 17:44:21 | 16.33 | 26.07 | 1023.98 |
| 22.04.2026 18:00:03 | 16.08 | 26.07 | 1023.98 |
| 22.04.2026 18:00:04 | 16.08 | 26.39 | 1023.98 |
| 22.04.2026 18:15:47 | 16.32 | 26.39 | 1024.01 |
| 22.04.2026 18:15:48 | 16.32 | 25.73 | 1023.93 |
| 22.04.2026 18:27:21 | 15.57 | 25.73 | 1023.93 |
| 22.04.2026 18:27:22 | 15.57 | 26.64 | 1023.91 |
| 22.04.2026 18:39:37 | 16.28 | 26.64 | 1023.91 |
| 22.04.2026 18:39:38 | 16.28 | 27.22 | 1023.92 |
| 22.04.2026 18:55:20 | 16.06 | 27.22 | 1023.92 |
| 22.04.2026 18:55:21 | 16.06 | 27.9 | 1023.98 |
| 22.04.2026 19:00:48 | 15.54 | 27.9 | 1023.98 |
| 22.04.2026 19:00:49 | 15.54 | 28.63 | 1024.03 |
| 22.04.2026 19:12:54 | 14.81 | 28.63 | 1024.03 |
| 22.04.2026 19:28:37 | 14.18 | 29.94 | 1024.26 |
| 22.04.2026 19:28:38 | 14.18 | 32.01 | 1024.29 |
| 22.04.2026 19:29:13 | 14.11 | 31.9 | 1024.38 |
| 22.04.2026 19:36:04 | 13.38 | 31.9 | 1024.38 |
| 22.04.2026 19:47:17 | 12.66 | 33.18 | 1024.38 |
| 22.04.2026 19:47:18 | 12.66 | 34.49 | 1024.51 |
| 22.04.2026 20:03:00 | 11.98 | 34.49 | 1024.51 |
| 22.04.2026 20:03:01 | 11.98 | 36.26 | 1024.65 |
| 22.04.2026 20:04:17 | 11.94 | 36.26 | 1024.65 |
| 22.04.2026 20:04:18 | 11.94 | 36.46 | 1024.65 |
| 22.04.2026 20:20:00 | 11.43 | 36.46 | 1024.66 |
| 22.04.2026 20:20:01 | 11.43 | 38.68 | 1024.64 |
| 22.04.2026 20:26:01 | 11.23 | 39.34 | 1024.69 |
| 22.04.2026 20:41:43 | 10.86 | 39.34 | 1024.69 |
| 22.04.2026 20:41:44 | 10.86 | 41.05 | 1024.69 |
| 22.04.2026 20:54:00 | 10.52 | 41.05 | 1024.82 |
| 22.04.2026 21:09:43 | 9.96 | 42.45 | 1024.88 |
| 22.04.2026 21:14:40 | 9.82 | 44.14 | 1025.01 |
| 22.04.2026 21:30:23 | 9.26 | 44.54 | 1025.01 |
| 22.04.2026 21:33:25 | 9.11 | 45.97 | 1025.08 |
| 22.04.2026 21:48:28 | 8.4 | 46.57 | 1025.19 |
| 22.04.2026 22:42:46 | 6.28 | 59.3 | 1025.39 |
| 22.04.2026 22:42:47 | 6.28 | 59.74 | 1025.39 |
| 22.04.2026 22:58:29 | 5.77 | 59.74 | 1025.45 |
| 22.04.2026 22:58:30 | 5.77 | 63.22 | 1025.45 |
| 22.04.2026 23:05:53 | 5.58 | 63.22 | 1025.49 |
| 22.04.2026 23:21:36 | 5.1 | 65.07 | 1025.54 |
| 22.04.2026 23:27:46 | 4.87 | 68.37 | 1025.71 |
| 22.04.2026 23:43:29 | 4.51 | 68.65 | 1025.82 |
| 22.04.2026 23:43:30 | 4.51 | 69.78 | 1025.83 |
| 22.04.2026 23:59:12 | 4.18 | 69.78 | 1025.83 |
| 22.04.2026 23:59:13 | 4.18 | 71.72 | 1025.83 |
| 23.04.2026 00:01:43 | 4.15 | 71.72 | 1025.89 |
| 23.04.2026 00:17:26 | 3.77 | 71.33 | 1025.85 |
| 23.04.2026 00:17:29 | 3.77 | 73.74 | 1025.85 |
| 23.04.2026 00:33:12 | 3.49 | 73.74 | 1025.95 |
| 23.04.2026 00:35:11 | 3.45 | 75.22 | 1026.06 |
| 23.04.2026 00:50:54 | 3.22 | 75.46 | 1026.06 |
| 23.04.2026 01:06:37 | 3.06 | 77.11 | 1026.07 |
| 23.04.2026 01:06:38 | 3.06 | 77.08 | 1026.11 |
| 23.04.2026 01:22:20 | 2.92 | 77.08 | 1026.11 |
| 23.04.2026 01:22:21 | 2.92 | 77.65 | 1026.03 |
| 23.04.2026 01:31:28 | 2.75 | 77.65 | 1026.03 |
| 23.04.2026 01:31:29 | 2.75 | 78.39 | 1026 |
| 23.04.2026 01:47:11 | 2.47 | 78.39 | 1026 |
| 23.04.2026 01:47:12 | 2.47 | 79.27 | 1026 |
| 23.04.2026 02:02:54 | 2.26 | 79.27 | 1025.98 |
| 23.04.2026 02:02:55 | 2.26 | 80.23 | 1025.98 |
| 23.04.2026 02:18:30 | 2.05 | 80.23 | 1025.98 |
| 23.04.2026 02:34:13 | 1.81 | 80.58 | 1025.91 |
| 23.04.2026 02:49:56 | 1.6 | 81.24 | 1025.78 |
| 23.04.2026 03:05:39 | 1.45 | 81.8 | 1025.67 |
| 23.04.2026 03:05:40 | 1.45 | 82.84 | 1025.58 |
| 23.04.2026 03:14:26 | 1.34 | 82.84 | 1025.58 |
| 23.04.2026 03:14:27 | 1.34 | 83.06 | 1025.55 |
| 23.04.2026 03:30:11 | 1.15 | 83.06 | 1025.55 |
| 23.04.2026 03:45:54 | 0.95 | 83.89 | 1025.64 |
| 23.04.2026 03:45:55 | 0.95 | 84.12 | 1025.8 |
| 23.04.2026 04:01:37 | 0.8 | 84.12 | 1025.8 |
| 23.04.2026 04:01:38 | 0.8 | 84.69 | 1025.8 |
| 23.04.2026 04:16:30 | 0.64 | 84.69 | 1025.77 |
| 23.04.2026 04:16:31 | 0.64 | 85.72 | 1025.77 |
| 23.04.2026 04:32:14 | 0.41 | 85.72 | 1025.85 |
| 23.04.2026 04:47:57 | 0.24 | 86.28 | 1025.87 |
| 23.04.2026 04:47:58 | 0.24 | 87.36 | 1025.8 |
| 23.04.2026 05:03:40 | 0.15 | 87.36 | 1025.8 |
| 23.04.2026 05:03:41 | 0.15 | 87.64 | 1025.8 |
| 23.04.2026 05:19:23 | 0.05 | 87.64 | 1025.7 |
| 23.04.2026 05:19:24 | 0.05 | 87.64 | 1025.7 |
| 23.04.2026 05:35:06 | -0.05 | 87.64 | 1025.75 |
| 23.04.2026 05:35:07 | -0.05 | 88.17 | 1025.75 |
| 23.04.2026 05:45:06 | -0.07 | 88.17 | 1025.89 |
| 23.04.2026 05:45:07 | -0.07 | 88.21 | 1025.89 |
| 23.04.2026 06:00:50 | -0.09 | 88.21 | 1025.93 |
| 23.04.2026 06:16:33 | -0.06 | 88 | 1025.92 |
| 23.04.2026 06:16:34 | -0.06 | 88.04 | 1025.95 |
| 23.04.2026 06:32:16 | 0.3 | 88.04 | 1025.95 |
| 23.04.2026 06:32:17 | 0.3 | 86.8 | 1025.96 |
| 23.04.2026 06:44:22 | 0.64 | 86.8 | 1025.96 |
| 23.04.2026 07:00:05 | 1.06 | 85.88 | 1025.75 |
| 23.04.2026 07:00:07 | 1.06 | 84.78 | 1025.62 |
| 23.04.2026 07:06:27 | 1.34 | 84.78 | 1025.62 |
| 23.04.2026 07:22:10 | 1.89 | 83.33 | 1025.6 |
| 23.04.2026 07:22:11 | 1.89 | 81.01 | 1025.85 |
| 23.04.2026 07:24:20 | 2.07 | 81.01 | 1025.85 |
| 23.04.2026 07:37:07 | 2.77 | 80.37 | 1025.84 |
| 23.04.2026 07:37:08 | 2.77 | 77.37 | 1025.84 |
| 23.04.2026 07:45:54 | 3.5 | 77.37 | 1025.63 |
| 23.04.2026 07:45:55 | 3.5 | 75.61 | 1025.63 |
| 23.04.2026 07:59:45 | 4.22 | 75.61 | 1025.64 |
| 23.04.2026 08:04:52 | 4.94 | 73.62 | 1025.68 |
| 23.04.2026 08:04:53 | 4.94 | 72.32 | 1025.57 |
| 23.04.2026 08:14:21 | 5.65 | 72.32 | 1025.57 |
| 23.04.2026 08:30:04 | 5.37 | 68.86 | 1025.52 |
| 23.04.2026 08:44:58 | 6.36 | 65.54 | 1025.22 |
| 23.04.2026 08:53:02 | 7.08 | 65.54 | 1025.22 |
| 23.04.2026 08:53:03 | 7.08 | 63.62 | 1025.22 |
| 23.04.2026 08:59:54 | 7.79 | 63.62 | 1025.16 |
| 23.04.2026 08:59:55 | 7.79 | 62.1 | 1025.16 |
| 23.04.2026 09:04:41 | 8.53 | 62.1 | 1025.1 |
| 23.04.2026 09:04:42 | 8.53 | 58.31 | 1025.03 |
| 23.04.2026 09:08:35 | 9.26 | 58.31 | 1025.03 |
| 23.04.2026 09:08:36 | 9.26 | 56.65 | 1024.91 |
| 23.04.2026 09:22:19 | 10.68 | 50.17 | 1024.98 |
| 23.04.2026 09:37:33 | 11.4 | 47.01 | 1025.02 |
| 23.04.2026 09:53:17 | 11.68 | 41.85 | 1024.74 |
| 23.04.2026 09:57:20 | 12.1 | 41.85 | 1024.74 |
| 23.04.2026 09:57:21 | 12.1 | 42.24 | 1024.74 |
| 23.04.2026 10:07:00 | 12.82 | 42.24 | 1024.69 |
| 23.04.2026 10:07:03 | 12.82 | 40.16 | 1024.64 |
| 23.04.2026 10:22:46 | 12.97 | 40.16 | 1024.64 |
| 23.04.2026 10:22:47 | 12.97 | 36.5 | 1024.79 |
| 23.04.2026 10:38:01 | 13.54 | 36.5 | 1024.79 |
| 23.04.2026 10:38:02 | 13.54 | 36.97 | 1024.39 |
| 23.04.2026 10:53:44 | 13.88 | 36.97 | 1024.39 |
| 23.04.2026 11:05:39 | 14.25 | 33.17 | 1024.26 |
| 23.04.2026 11:15:29 | 14.97 | 31.2 | 1024.24 |
| 23.04.2026 11:31:12 | 14.87 | 29.54 | 1024.09 |
| 23.04.2026 11:46:55 | 15.5 | 25.32 | 1023.87 |
| 23.04.2026 11:51:11 | 15.68 | 23.86 | 1023.83 |
| 23.04.2026 12:02:44 | 16.45 | 23.86 | 1023.83 |
| 23.04.2026 12:18:27 | 17.12 | 24.06 | 1023.62 |
| 23.04.2026 12:28:07 | 17.16 | 16.17 | 1023.59 |
| 23.04.2026 12:43:50 | 16.71 | 17.63 | 1023.42 |
| 23.04.2026 12:43:51 | 16.71 | 16.26 | 1023.56 |
| 23.04.2026 12:50:32 | 16.46 | 16.26 | 1023.56 |
| 23.04.2026 12:50:33 | 16.46 | 17.37 | 1023.49 |
| 23.04.2026 13:06:15 | 16.72 | 17.37 | 1023.49 |
| 23.04.2026 13:21:59 | 16.64 | 19.27 | 1023.25 |
| 23.04.2026 13:29:22 | 17.16 | 19.14 | 1023.11 |
| 23.04.2026 13:29:23 | 17.16 | 20.4 | 1023.02 |
| 23.04.2026 13:41:07 | 17.9 | 20.4 | 1023.02 |
| 23.04.2026 13:46:04 | 17.16 | 19.37 | 1022.93 |
| 23.04.2026 13:46:05 | 17.16 | 19.36 | 1022.81 |
| 23.04.2026 13:51:22 | 17.86 | 19.36 | 1022.81 |
| 23.04.2026 13:55:47 | 17.13 | 20.91 | 1022.82 |
| 23.04.2026 13:55:48 | 17.13 | 20.41 | 1022.82 |
| 23.04.2026 14:09:38 | 17.93 | 20.41 | 1022.92 |
| 23.04.2026 14:25:21 | 17.91 | 22.26 | 1022.44 |
| 23.04.2026 14:25:22 | 17.91 | 20.18 | 1022.25 |
| 23.04.2026 14:41:04 | 17.77 | 20.18 | 1022.25 |
| 23.04.2026 14:41:05 | 17.77 | 20.25 | 1022.25 |
| 23.04.2026 14:46:33 | 18.64 | 20.96 | 1022.15 |
| 23.04.2026 14:51:50 | 17.93 | 20.96 | 1022.02 |
| 23.04.2026 14:51:51 | 17.93 | 19.82 | 1022.03 |
| 23.04.2026 15:07:33 | 18.09 | 19.82 | 1022.03 |
| 23.04.2026 15:07:34 | 18.09 | 20.62 | 1022.03 |
| 23.04.2026 15:11:17 | 18.65 | 20.62 | 1021.81 |
| 23.04.2026 15:11:18 | 18.65 | 20.42 | 1021.8 |
| 23.04.2026 15:27:00 | 18.13 | 20.42 | 1021.8 |
| 23.04.2026 15:27:04 | 18.13 | 19.67 | 1021.84 |
| 23.04.2026 15:42:46 | 18.47 | 19.67 | 1021.84 |
| 23.04.2026 15:58:29 | 19.14 | 20.55 | 1021.32 |
| 23.04.2026 16:14:13 | 18.59 | 19.46 | 1021.27 |
| 23.04.2026 16:29:56 | 18.94 | 18.84 | 1021.09 |
| 23.04.2026 16:45:39 | 18.57 | 18.75 | 1020.91 |
| 23.04.2026 16:45:40 | 18.57 | 19.46 | 1020.88 |
| 23.04.2026 17:01:22 | 18.79 | 19.46 | 1020.88 |
| 23.04.2026 17:01:23 | 18.79 | 19.72 | 1020.88 |
| 23.04.2026 17:17:06 | 18.57 | 19.72 | 1020.86 |
| 23.04.2026 17:32:49 | 18.55 | 20.96 | 1020.87 |
| 23.04.2026 17:32:50 | 18.55 | 21.64 | 1020.78 |
| 23.04.2026 17:48:32 | 18.74 | 21.64 | 1020.78 |
| 23.04.2026 17:48:33 | 18.74 | 22.29 | 1020.72 |
| 23.04.2026 18:04:16 | 18.63 | 22.29 | 1020.72 |
| 23.04.2026 18:19:59 | 18.78 | 23.92 | 1020.56 |
| 23.04.2026 18:35:42 | 18.8 | 23.86 | 1020.48 |
| 23.04.2026 18:39:15 | 19.35 | 23.09 | 1020.35 |
| 23.04.2026 18:39:16 | 19.35 | 23.31 | 1020.26 |
| 23.04.2026 18:52:02 | 18.63 | 23.31 | 1020.26 |
| 23.04.2026 18:52:03 | 18.63 | 22.3 | 1020.26 |
| 23.04.2026 19:07:46 | 18.06 | 22.3 | 1020.35 |
| 23.04.2026 19:24:08 | 17.41 | 22.99 | 1020.45 |
| 23.04.2026 19:27:30 | 17.19 | 22.99 | 1020.45 |
| 23.04.2026 19:36:58 | 16.47 | 23.17 | 1020.47 |
| 23.04.2026 19:36:59 | 16.47 | 24.72 | 1020.47 |
| 23.04.2026 19:47:41 | 15.76 | 24.72 | 1020.47 |
| 23.04.2026 20:03:24 | 15.15 | 26.13 | 1020.55 |
| 23.04.2026 20:05:02 | 15.04 | 27.44 | 1020.78 |
| 23.04.2026 20:20:45 | 14.57 | 27.79 | 1020.81 |
| 23.04.2026 20:20:46 | 14.57 | 29.64 | 1020.96 |
| 23.04.2026 20:30:35 | 14.33 | 29.64 | 1020.96 |
| 23.04.2026 20:46:18 | 13.9 | 31.18 | 1021.05 |
| 23.04.2026 20:58:03 | 13.62 | 37.5 | 1021.19 |
| 23.04.2026 21:13:46 | 13.19 | 37.5 | 1021.41 |
| 23.04.2026 21:21:30 | 12.91 | 40.78 | 1021.62 |
| 23.04.2026 21:37:13 | 12.27 | 42.22 | 1021.6 |
| 23.04.2026 21:39:54 | 12.2 | 45.3 | 1021.6 |
| 23.04.2026 21:39:55 | 12.2 | 45.6 | 1021.58 |
| 23.04.2026 21:55:38 | 11.75 | 45.6 | 1021.58 |
| 23.04.2026 22:23:51 | 10.78 | 51.92 | 1021.81 |
| 23.04.2026 22:23:52 | 10.78 | 52.72 | 1021.81 |
| 23.04.2026 22:39:35 | 10.4 | 52.72 | 1021.89 |
| 23.04.2026 22:50:06 | 10.07 | 55.15 | 1022.12 |
| 23.04.2026 23:05:49 | 9.58 | 56.77 | 1022.05 |
| 23.04.2026 23:05:50 | 9.58 | 58.52 | 1022.07 |
| 23.04.2026 23:10:58 | 9.36 | 58.52 | 1022.07 |
| 23.04.2026 23:26:41 | 8.77 | 59.31 | 1022.06 |
| 23.04.2026 23:30:03 | 8.65 | 61.67 | 1022.18 |
| 23.04.2026 23:30:04 | 8.65 | 62.16 | 1022.18 |
| 23.04.2026 23:45:47 | 8.5 | 62.16 | 1022.14 |
| 24.04.2026 00:01:30 | 8.42 | 63.62 | 1022.14 |
| 24.04.2026 00:10:17 | 7.94 | 64.61 | 1022.14 |
| 24.04.2026 00:29:22 | 7.24 | 68.93 | 1021.97 |
| 24.04.2026 00:29:23 | 7.24 | 69.63 | 1021.97 |
| 24.04.2026 00:45:06 | 6.86 | 69.63 | 1021.95 |
| 24.04.2026 00:51:58 | 6.53 | 70.59 | 1021.93 |
| 24.04.2026 01:07:41 | 6.08 | 72.52 | 1021.86 |
| 24.04.2026 01:14:33 | 5.83 | 73.82 | 1021.82 |
| 24.04.2026 01:30:16 | 5.58 | 74.72 | 1021.83 |
| 24.04.2026 01:30:17 | 5.58 | 76.47 | 1021.71 |
| 24.04.2026 01:45:59 | 5.43 | 76.47 | 1021.71 |
| 24.04.2026 01:46:00 | 5.43 | 78.12 | 1021.64 |
| 24.04.2026 02:01:42 | 5.18 | 78.12 | 1021.64 |
| 24.04.2026 02:01:43 | 5.18 | 79.1 | 1021.44 |
| 24.04.2026 02:05:05 | 5.12 | 79.1 | 1021.44 |
| 24.04.2026 02:20:48 | 4.9 | 79 | 1021.44 |
| 24.04.2026 02:36:31 | 4.67 | 80.07 | 1021.43 |
| 24.04.2026 02:36:32 | 4.67 | 81.76 | 1021.25 |
| 24.04.2026 02:52:14 | 4.43 | 81.76 | 1021.25 |
| 24.04.2026 02:52:15 | 4.43 | 82.43 | 1021.2 |
| 24.04.2026 02:52:39 | 4.41 | 82.43 | 1021.2 |
| 24.04.2026 02:52:40 | 4.41 | 82.42 | 1021.23 |
| 24.04.2026 03:08:22 | 4 | 82.42 | 1021.23 |
| 24.04.2026 03:08:23 | 4 | 83.31 | 1021.11 |
| 24.04.2026 03:24:07 | 3.78 | 83.31 | 1021.11 |
| 24.04.2026 03:28:43 | 3.7 | 84.53 | 1020.79 |
| 24.04.2026 03:44:26 | 3.46 | 84.54 | 1020.71 |
| 24.04.2026 04:00:09 | 3.24 | 85.04 | 1020.6 |
| 24.04.2026 04:00:10 | 3.24 | 86.35 | 1020.66 |
| 24.04.2026 04:15:52 | 3.01 | 86.35 | 1020.66 |
| 24.04.2026 04:16:48 | 3 | 87.42 | 1020.55 |
| 24.04.2026 04:16:49 | 3 | 87.38 | 1020.52 |
| 24.04.2026 04:32:31 | 2.9 | 87.38 | 1020.52 |
| 24.04.2026 04:32:32 | 2.9 | 87.86 | 1020.52 |
| 24.04.2026 04:48:15 | 2.78 | 87.86 | 1020.38 |
| 24.04.2026 05:03:58 | 2.55 | 88.89 | 1020.47 |
| 24.04.2026 05:19:41 | 2.49 | 89.18 | 1020.09 |
| 24.04.2026 05:28:38 | 2.3 | 89.46 | 1020.17 |
| 24.04.2026 05:28:39 | 2.3 | 89.5 | 1020.27 |
| 24.04.2026 05:44:21 | 2.14 | 89.5 | 1020.27 |
| 24.04.2026 05:44:22 | 2.14 | 89.36 | 1020.27 |
| 24.04.2026 05:44:25 | 2.14 | 89.36 | 1020.24 |
| 24.04.2026 06:00:08 | 2.09 | 89.36 | 1020.24 |
| 24.04.2026 06:15:51 | 2.24 | 89.8 | 1020.15 |
| 24.04.2026 06:31:34 | 2.48 | 89.41 | 1020.33 |
| 24.04.2026 06:47:17 | 2.97 | 88.66 | 1020.5 |
| 24.04.2026 06:47:18 | 2.97 | 87.24 | 1020.51 |
| 24.04.2026 06:48:03 | 3 | 87.24 | 1020.51 |
| 24.04.2026 07:21:10 | 4.4 | 83 | 1020.1 |
| 24.04.2026 07:36:03 | 5.11 | 82.7 | 1020.13 |
| 24.04.2026 07:51:16 | 5.82 | 78.94 | 1019.92 |
| 24.04.2026 07:51:17 | 5.82 | 77.74 | 1019.92 |
| 24.04.2026 08:02:19 | 6.53 | 77.74 | 1019.88 |
| 24.04.2026 08:02:20 | 6.53 | 75.93 | 1019.88 |
| 24.04.2026 08:13:01 | 7.24 | 75.93 | 1019.91 |
| 24.04.2026 08:13:02 | 7.24 | 74.48 | 1019.8 |
| 24.04.2026 08:35:07 | 8.64 | 72.87 | 1019.7 |
| 24.04.2026 08:35:08 | 8.64 | 70.14 | 1019.68 |
| 24.04.2026 08:46:52 | 9.35 | 70.14 | 1019.68 |
| 24.04.2026 09:01:35 | 10.06 | 68.33 | 1019.67 |
| 24.04.2026 09:27:31 | 11.49 | 62.81 | 1019.42 |
| 24.04.2026 09:43:14 | 12.16 | 53.07 | 1019.38 |
| 24.04.2026 09:43:15 | 12.16 | 47.69 | 1019.4 |
| 24.04.2026 09:45:13 | 12.2 | 47.69 | 1019.4 |
| 24.04.2026 10:00:56 | 12.69 | 46.92 | 1019.36 |
| 24.04.2026 10:11:38 | 12.91 | 40.37 | 1019.31 |
| 24.04.2026 10:11:39 | 12.91 | 40.33 | 1019.3 |
| 24.04.2026 10:27:21 | 13.25 | 40.33 | 1019.3 |
| 24.04.2026 10:27:22 | 13.25 | 39.52 | 1019.4 |
| 24.04.2026 10:43:04 | 13.36 | 39.52 | 1019.4 |
| 24.04.2026 10:43:05 | 13.36 | 38.6 | 1019.36 |
| 24.04.2026 10:45:35 | 13.62 | 38.6 | 1019.36 |
| 24.04.2026 11:01:18 | 14.22 | 39.02 | 1019.32 |
| 24.04.2026 11:01:19 | 14.22 | 37.81 | 1019.19 |
| 24.04.2026 11:03:38 | 14.34 | 37.81 | 1019.19 |
| 24.04.2026 11:03:39 | 14.34 | 38.04 | 1019.16 |
| 27.04.2026 06:54:33 | 1.41 | 38.04 | 1019.16 |
| 27.04.2026 06:54:34 | 1.41 | 75.62 | 1025.26 |
| 27.04.2026 07:04:33 | 1.57 | 75.62 | 1025.26 |
| 27.04.2026 07:20:16 | 2.18 | 74.92 | 1025.32 |
| 27.04.2026 07:20:17 | 2.18 | 73.93 | 1025.22 |
| 27.04.2026 07:22:36 | 2.28 | 73.93 | 1025.22 |
| 27.04.2026 07:22:37 | 2.28 | 73.59 | 1025.25 |
| 27.04.2026 07:37:09 | 2.98 | 70.79 | 1025.11 |
| 27.04.2026 07:52:22 | 3.68 | 70.79 | 1025.11 |
| 27.04.2026 07:52:23 | 3.68 | 68.22 | 1025.2 |
| 27.04.2026 08:03:57 | 4.39 | 68.22 | 1025.2 |
| 27.04.2026 08:17:36 | 5.09 | 66.35 | 1025.25 |
| 27.04.2026 08:17:37 | 5.09 | 63.75 | 1025.25 |
| 27.04.2026 08:27:58 | 5.81 | 63.75 | 1025.16 |
| 27.04.2026 08:39:53 | 6.51 | 61.96 | 1025.15 |
| 27.04.2026 08:52:30 | 7.24 | 58.12 | 1025.1 |
| 27.04.2026 08:52:31 | 7.24 | 56.72 | 1024.91 |
| 27.04.2026 09:15:28 | 8.66 | 54.3 | 1024.94 |
| 27.04.2026 09:15:29 | 8.66 | 51.34 | 1024.94 |
| 27.04.2026 09:45:19 | 10.79 | 45.96 | 1024.67 |
| 27.04.2026 09:45:20 | 10.79 | 43.2 | 1024.6 |
| 27.04.2026 09:58:48 | 11.5 | 43.2 | 1024.6 |
| 27.04.2026 09:58:49 | 11.5 | 41.05 | 1024.6 |
| 27.04.2026 10:14:32 | 12.09 | 41.05 | 1024.63 |
| 27.04.2026 10:14:33 | 12.09 | 38.46 | 1024.65 |
| 27.04.2026 10:31:43 | 12.44 | 38.26 | 1024.67 |
| 27.04.2026 10:31:44 | 12.44 | 34.77 | 1024.53 |
| 27.04.2026 10:47:27 | 12.75 | 34.77 | 1024.53 |
| 27.04.2026 11:17:04 | 13.63 | 32.4 | 1024.28 |
| 27.04.2026 11:17:05 | 13.63 | 32.21 | 1024.28 |
| 27.04.2026 11:31:57 | 14.34 | 32.21 | 1024.08 |
| 27.04.2026 11:31:58 | 14.34 | 31.33 | 1024.08 |
| 27.04.2026 11:47:41 | 14.71 | 31.33 | 1023.89 |
| 27.04.2026 11:47:42 | 14.71 | 30.02 | 1023.72 |
| 27.04.2026 11:55:36 | 15.05 | 30.02 | 1023.72 |
| 27.04.2026 11:55:37 | 15.05 | 29.17 | 1023.62 |
| 27.04.2026 12:03:10 | 15.78 | 29.17 | 1023.62 |
| 27.04.2026 12:18:53 | 16.14 | 28.78 | 1023.57 |
| 27.04.2026 12:18:54 | 16.14 | 28.67 | 1023.45 |
| 27.04.2026 12:33:05 | 16.49 | 28.67 | 1023.45 |
| 27.04.2026 12:48:49 | 16.27 | 29.32 | 1023.23 |
| 27.04.2026 13:20:16 | 16.16 | 28.58 | 1022.97 |
| 27.04.2026 13:35:58 | 16.67 | 28.58 | 1022.97 |
| 27.04.2026 13:35:59 | 16.67 | 27.04 | 1022.97 |
| 27.04.2026 13:51:42 | 16.97 | 27.04 | 1022.87 |
| 27.04.2026 13:53:10 | 17.2 | 27.19 | 1022.55 |
| 27.04.2026 14:08:53 | 17.2 | 27.33 | 1022.55 |
| 27.04.2026 14:24:36 | 17.51 | 27.89 | 1022.52 |
| 27.04.2026 14:24:37 | 17.51 | 27.88 | 1022.21 |
| 27.04.2026 14:27:28 | 17.91 | 27.88 | 1022.21 |
| 27.04.2026 14:43:11 | 18.11 | 28.38 | 1022.24 |
| 27.04.2026 14:43:12 | 18.11 | 26.1 | 1022.05 |
| 27.04.2026 14:58:54 | 18.22 | 26.1 | 1022.05 |
| 27.04.2026 14:58:55 | 18.22 | 25.25 | 1022.05 |
| 27.04.2026 15:14:38 | 18.4 | 25.25 | 1021.94 |
| 27.04.2026 15:14:39 | 18.4 | 24.82 | 1021.82 |
| 27.04.2026 15:16:16 | 18.61 | 24.82 | 1021.82 |
| 27.04.2026 15:16:17 | 18.61 | 24.68 | 1021.82 |
| 27.04.2026 15:22:06 | 19.38 | 24.68 | 1021.82 |
| 27.04.2026 15:22:07 | 19.38 | 25.08 | 1021.73 |
| 27.04.2026 15:37:50 | 18.94 | 25.08 | 1021.73 |
| 27.04.2026 15:39:07 | 18.62 | 23.14 | 1021.63 |
| 27.04.2026 15:39:08 | 18.62 | 23.2 | 1021.56 |
| 27.04.2026 15:48:26 | 19.33 | 23.16 | 1021.56 |
| 27.04.2026 16:04:09 | 19.17 | 23.16 | 1021.63 |
| 27.04.2026 16:16:14 | 20.06 | 20.94 | 1021.5 |
| 27.04.2026 16:16:15 | 20.06 | 19.86 | 1021.29 |
| 27.04.2026 16:25:22 | 20.8 | 19.86 | 1021.29 |
| 27.04.2026 16:25:23 | 20.8 | 18.69 | 1021.19 |
| 27.04.2026 16:41:05 | 20.99 | 18.69 | 1021.19 |
| 27.04.2026 16:41:06 | 20.99 | 19.24 | 1021.19 |
| 27.04.2026 16:56:49 | 20.38 | 19.24 | 1020.95 |
| 27.04.2026 17:00:01 | 20.01 | 20.89 | 1020.89 |
| 27.04.2026 17:00:02 | 20.01 | 20.7 | 1020.94 |
| 27.04.2026 17:16:10 | 19.23 | 20.92 | 1020.91 |
| 27.04.2026 17:31:53 | 18.98 | 21.15 | 1020.87 |
| 27.04.2026 17:41:01 | 19.96 | 21.14 | 1020.82 |
| 27.04.2026 17:49:48 | 19.19 | 20.45 | 1020.73 |
| 27.04.2026 18:00:30 | 18.47 | 22.52 | 1020.71 |
| 27.04.2026 18:16:13 | 17.89 | 24.51 | 1020.73 |
| 27.04.2026 18:16:14 | 17.89 | 24.44 | 1020.8 |
| 27.04.2026 18:22:24 | 17.76 | 24.46 | 1020.75 |
| 27.04.2026 18:38:07 | 17.69 | 24.57 | 1020.75 |
| 27.04.2026 18:52:50 | 17.05 | 25.19 | 1020.7 |
| 27.04.2026 19:03:52 | 16.33 | 25.19 | 1020.7 |
| 27.04.2026 19:03:53 | 16.33 | 26.41 | 1020.71 |
| 27.04.2026 19:19:36 | 16.11 | 26.41 | 1020.71 |
| 27.04.2026 19:35:19 | 15.73 | 27.54 | 1020.7 |
| 27.04.2026 19:35:20 | 15.73 | 28.42 | 1020.86 |
| 27.04.2026 19:39:55 | 15.62 | 28.42 | 1020.86 |
| 27.04.2026 19:39:56 | 15.62 | 28.72 | 1020.81 |
| 27.04.2026 19:55:39 | 15.02 | 28.72 | 1020.81 |
| 27.04.2026 19:58:09 | 14.9 | 30.42 | 1020.84 |
| 27.04.2026 19:58:12 | 14.9 | 30.7 | 1020.85 |
| 27.04.2026 20:12:02 | 14.19 | 30.7 | 1020.85 |
| 27.04.2026 20:12:03 | 14.19 | 32.28 | 1020.94 |
| 27.04.2026 20:27:46 | 13.63 | 32.28 | 1020.94 |
| 27.04.2026 20:30:58 | 13.47 | 33.62 | 1021.08 |
| 27.04.2026 20:30:59 | 13.47 | 34.2 | 1021.11 |
| 27.04.2026 20:45:09 | 12.75 | 34.2 | 1021.11 |
| 27.04.2026 20:45:10 | 12.75 | 35.8 | 1021.18 |
| 27.04.2026 21:00:34 | 12.04 | 35.8 | 1021.18 |
| 27.04.2026 21:13:21 | 11.32 | 37.76 | 1021.4 |
| 27.04.2026 21:13:22 | 11.32 | 41.17 | 1021.52 |
| 27.04.2026 21:29:04 | 10.71 | 41.17 | 1021.52 |
| 27.04.2026 21:29:05 | 10.71 | 44.09 | 1021.64 |
| 27.04.2026 21:46:15 | 9.95 | 44.46 | 1021.65 |
| 27.04.2026 21:46:16 | 9.95 | 46.18 | 1021.7 |
| 27.04.2026 21:47:43 | 9.9 | 46.18 | 1021.7 |
| 27.04.2026 22:00:51 | 9.19 | 46.3 | 1021.74 |
| 27.04.2026 22:00:52 | 9.19 | 48.98 | 1021.75 |
| 27.04.2026 22:16:34 | 8.67 | 48.98 | 1021.75 |
| 27.04.2026 22:16:35 | 8.67 | 51.32 | 1021.75 |
| 27.04.2026 22:21:10 | 8.48 | 51.32 | 1021.82 |
| 27.04.2026 22:21:11 | 8.48 | 52.58 | 1021.76 |
| 27.04.2026 22:36:53 | 7.94 | 52.58 | 1021.76 |
| 27.04.2026 22:36:54 | 7.94 | 55.95 | 1021.76 |
| 27.04.2026 23:00:53 | 7.1 | 58.83 | 1022.04 |
| 27.04.2026 23:01:59 | 7.06 | 58.83 | 1022.04 |
| 27.04.2026 23:02:00 | 7.06 | 58.92 | 1022.06 |
| 27.04.2026 23:17:42 | 6.81 | 58.92 | 1022.06 |
| 27.04.2026 23:17:43 | 6.81 | 60.53 | 1022.06 |
| 27.04.2026 23:31:01 | 6.35 | 60.53 | 1021.96 |
| 27.04.2026 23:31:02 | 6.35 | 62.08 | 1022.08 |
| 27.04.2026 23:46:44 | 6.07 | 62.08 | 1022.08 |
| 27.04.2026 23:46:45 | 6.07 | 63.2 | 1022.08 |
| 28.04.2026 00:02:28 | 5.68 | 63.2 | 1022.01 |
| 28.04.2026 00:03:55 | 5.64 | 65.32 | 1022.16 |
| 28.04.2026 00:03:56 | 5.64 | 65.06 | 1022.16 |
| 28.04.2026 00:19:38 | 5.4 | 65.06 | 1022.13 |
| 28.04.2026 00:19:39 | 5.4 | 65.86 | 1022.13 |
| 28.04.2026 00:57:36 | 4.49 | 67.36 | 1022.13 |
| 28.04.2026 00:57:37 | 4.49 | 69.43 | 1022.2 |
| 28.04.2026 01:13:19 | 4.31 | 69.43 | 1022.2 |
| 28.04.2026 01:13:20 | 4.31 | 70.54 | 1022.2 |
| 28.04.2026 01:19:40 | 4.22 | 70.54 | 1022.22 |
| 28.04.2026 01:19:43 | 4.22 | 70.7 | 1022.19 |
| 28.04.2026 01:35:26 | 3.95 | 70.7 | 1022.19 |
| 28.04.2026 01:35:27 | 3.95 | 72.46 | 1022.41 |
| 28.04.2026 01:51:10 | 3.65 | 72.98 | 1022.41 |
| 28.04.2026 01:57:09 | 3.51 | 72.98 | 1022.42 |
| 28.04.2026 01:57:10 | 3.51 | 73.51 | 1022.4 |
| 28.04.2026 02:12:52 | 3.35 | 73.51 | 1022.4 |
| 28.04.2026 02:12:53 | 3.35 | 74.3 | 1022.4 |
| 28.04.2026 02:28:36 | 3.23 | 74.3 | 1022.36 |
| 28.04.2026 02:44:19 | 3.09 | 75.45 | 1022.33 |
| 28.04.2026 03:00:02 | 2.89 | 76.4 | 1022.29 |
| 28.04.2026 03:00:03 | 2.89 | 76.27 | 1022.16 |
| 28.04.2026 03:05:20 | 2.81 | 76.27 | 1022.16 |
| 28.04.2026 03:05:21 | 2.81 | 76.48 | 1022.12 |
| 28.04.2026 03:21:03 | 2.77 | 76.48 | 1022.12 |
| 28.04.2026 03:21:04 | 2.77 | 77.12 | 1022.12 |
| 28.04.2026 03:36:47 | 2.65 | 77.12 | 1022.06 |
| 28.04.2026 03:52:30 | 2.54 | 77.87 | 1022.14 |
| 28.04.2026 03:52:31 | 2.54 | 77.48 | 1022.16 |
| 28.04.2026 04:08:13 | 2.44 | 77.48 | 1022.16 |
| 28.04.2026 04:08:14 | 2.44 | 77.75 | 1022.16 |
| 28.04.2026 04:23:57 | 2.36 | 77.75 | 1022.28 |
| 28.04.2026 04:39:40 | 2.32 | 77.71 | 1022.17 |
| 28.04.2026 04:55:23 | 2.32 | 78.55 | 1022.09 |
| 28.04.2026 04:55:24 | 2.32 | 78.34 | 1022.04 |
| 28.04.2026 05:10:06 | 2.11 | 78.34 | 1022.04 |
| 28.04.2026 05:25:49 | 1.83 | 78.61 | 1022.11 |
| 28.04.2026 05:25:50 | 1.83 | 79.46 | 1022.13 |
| 28.04.2026 05:41:32 | 2.1 | 79.46 | 1022.13 |
| 28.04.2026 05:41:33 | 2.1 | 79.39 | 1022.22 |
| 28.04.2026 05:57:15 | 2.37 | 79.39 | 1022.22 |
| 28.04.2026 05:57:16 | 2.37 | 79.26 | 1022.22 |
| 28.04.2026 06:12:59 | 2.78 | 79.26 | 1022.11 |
| 28.04.2026 06:16:11 | 2.81 | 77.66 | 1022.14 |
| 28.04.2026 06:16:12 | 2.81 | 78.22 | 1022.1 |
| 28.04.2026 06:31:54 | 3.12 | 78.22 | 1022.1 |
| 28.04.2026 06:31:55 | 3.12 | 76.23 | 1022.1 |
| 28.04.2026 06:47:38 | 3.43 | 76.23 | 1022.18 |
| 28.04.2026 06:51:11 | 3.51 | 74.48 | 1022.17 |
| 28.04.2026 06:51:12 | 3.51 | 74.27 | 1022.2 |
| 28.04.2026 07:06:54 | 4.17 | 74.27 | 1022.2 |
| 28.04.2026 07:06:55 | 4.17 | 71.24 | 1022.2 |
| 28.04.2026 07:07:19 | 4.22 | 71.24 | 1022.21 |
| 28.04.2026 07:18:43 | 4.92 | 71.23 | 1022.23 |
| 28.04.2026 07:18:44 | 4.92 | 69.59 | 1022.29 |
| 28.04.2026 07:34:19 | 5.63 | 65.8 | 1022.31 |
| 28.04.2026 08:00:56 | 7.06 | 63.15 | 1022.24 |
| 28.04.2026 08:00:57 | 7.06 | 60.34 | 1022.22 |
| 28.04.2026 08:12:41 | 7.76 | 60.34 | 1022.22 |
| 28.04.2026 08:24:46 | 8.47 | 58.92 | 1022.31 |
| 28.04.2026 08:24:47 | 8.47 | 57.72 | 1022.31 |
| 28.04.2026 08:34:47 | 9.18 | 57.72 | 1022.28 |
| 28.04.2026 08:43:13 | 9.91 | 56.16 | 1022.41 |
| 28.04.2026 08:58:56 | 10.53 | 53.89 | 1022.35 |
| 28.04.2026 08:58:57 | 10.53 | 51.29 | 1022.21 |
| 28.04.2026 08:59:53 | 10.62 | 51.29 | 1022.21 |
| 28.04.2026 09:13:01 | 11.33 | 50.99 | 1022.24 |
| 28.04.2026 09:13:02 | 11.33 | 47.48 | 1022.18 |
| 28.04.2026 09:28:46 | 12.05 | 47.48 | 1022.18 |
| 28.04.2026 09:28:47 | 12.05 | 45.35 | 1022.18 |
| 28.04.2026 09:41:02 | 12.78 | 45.35 | 1022.22 |
| 28.04.2026 09:41:03 | 12.78 | 43.8 | 1022.22 |
| 28.04.2026 09:55:15 | 13.5 | 41.79 | 1022.08 |
| 28.04.2026 10:06:38 | 14.22 | 41.79 | 1022.08 |
| 28.04.2026 10:06:39 | 14.22 | 38.93 | 1022.02 |
| 28.04.2026 10:22:21 | 14.46 | 38.93 | 1022.02 |
| 28.04.2026 10:22:22 | 14.46 | 33.53 | 1022.02 |
| 28.04.2026 10:35:41 | 14.93 | 33.53 | 1022.1 |
| 28.04.2026 10:44:38 | 15.67 | 31.75 | 1022.15 |
| 28.04.2026 11:00:21 | 15.55 | 31.06 | 1022.15 |
| 28.04.2026 11:16:05 | 15.92 | 30.59 | 1022.15 |
| 28.04.2026 11:31:48 | 15.23 | 29.47 | 1022.09 |
| 28.04.2026 11:47:32 | 16.21 | 30.6 | 1022.03 |
| 28.04.2026 12:01:11 | 16.38 | 28.42 | 1022.04 |
| 28.04.2026 12:16:55 | 16.24 | 28.34 | 1021.94 |
| 28.04.2026 12:42:18 | 16.53 | 27.42 | 1021.78 |
| 28.04.2026 12:58:01 | 17.01 | 27.7 | 1021.69 |
| 28.04.2026 13:13:44 | 17.31 | 27.22 | 1021.58 |
| 28.04.2026 13:13:45 | 17.31 | 27.33 | 1021.58 |
| 28.04.2026 13:29:28 | 17.32 | 27.33 | 1021.51 |
| 28.04.2026 13:44:42 | 17.79 | 26.51 | 1021.53 |
| 28.04.2026 14:00:25 | 18.02 | 26.65 | 1021.49 |
| 28.04.2026 14:00:26 | 18.02 | 23.52 | 1021.42 |
| 28.04.2026 14:33:11 | 19.26 | 24.3 | 1021.27 |
| 28.04.2026 14:33:12 | 19.26 | 24.08 | 1021.27 |
| 28.04.2026 14:38:30 | 18.54 | 24.08 | 1021.35 |
| 28.04.2026 14:45:43 | 19.27 | 23.46 | 1021.21 |
| 28.04.2026 14:50:08 | 18.56 | 23.47 | 1021.33 |
| 28.04.2026 14:50:09 | 18.56 | 24.35 | 1021.28 |
| 28.04.2026 15:05:52 | 19.06 | 24.35 | 1021.28 |
| 28.04.2026 15:05:53 | 19.06 | 23.75 | 1021.32 |
| 28.04.2026 15:16:34 | 19.26 | 23.75 | 1021.32 |
| 28.04.2026 15:16:35 | 19.26 | 24.12 | 1021.21 |
| 28.04.2026 15:32:18 | 19.56 | 24.12 | 1021.21 |
| 28.04.2026 15:48:01 | 19.35 | 24.4 | 1021.02 |
| 28.04.2026 15:48:02 | 19.35 | 23.93 | 1021.02 |
| 28.04.2026 15:56:07 | 19.99 | 23.93 | 1021 |
| 28.04.2026 16:00:32 | 19.22 | 24.04 | 1020.97 |
| 28.04.2026 16:00:33 | 19.22 | 25.37 | 1021.01 |
| 28.04.2026 16:16:16 | 19.53 | 25.37 | 1021.01 |
| 28.04.2026 16:18:04 | 19.93 | 27.11 | 1020.83 |
| 28.04.2026 16:18:05 | 19.93 | 26.71 | 1020.83 |
| 28.04.2026 16:23:02 | 19.16 | 26.71 | 1020.84 |
| 28.04.2026 16:54:13 | 19.21 | 26.72 | 1020.67 |
| 28.04.2026 16:54:14 | 19.21 | 26.45 | 1020.71 |
| 28.04.2026 17:09:57 | 19.1 | 26.45 | 1020.71 |
| 28.04.2026 18:18:25 | 18.21 | 28.99 | 1020.93 |
| 28.04.2026 18:41:10 | 17.66 | 28.74 | 1020.91 |
| 28.04.2026 18:41:11 | 17.66 | 29.24 | 1020.91 |
| 28.04.2026 18:56:54 | 17.71 | 29.24 | 1020.91 |
| 28.04.2026 19:08:59 | 16.95 | 28.61 | 1020.92 |
| 28.04.2026 19:09:00 | 16.95 | 29.33 | 1020.92 |
| 28.04.2026 19:24:43 | 16.67 | 29.33 | 1021.12 |
| 28.04.2026 19:32:00 | 15.49 | 29.13 | 1021.21 |
| 28.04.2026 19:47:45 | 14.78 | 30.11 | 1021.38 |
| 28.04.2026 19:59:40 | 14.05 | 31.06 | 1021.59 |
| 28.04.2026 19:59:41 | 14.05 | 32.23 | 1021.83 |
| 28.04.2026 20:15:23 | 13.57 | 32.23 | 1021.83 |
| 28.04.2026 20:15:24 | 13.57 | 33.01 | 1021.83 |
| 28.04.2026 20:20:20 | 13.33 | 33.01 | 1021.99 |
| 28.04.2026 20:20:21 | 13.33 | 33.56 | 1022.04 |
| 28.04.2026 20:36:03 | 12.84 | 33.56 | 1022.04 |
| 28.04.2026 20:36:04 | 12.84 | 33.73 | 1022.04 |
| 28.04.2026 20:42:55 | 12.61 | 33.73 | 1022.29 |
| 28.04.2026 20:42:56 | 12.61 | 34.02 | 1022.29 |
| 28.04.2026 20:58:39 | 12.07 | 34.02 | 1022.32 |
| 28.04.2026 21:09:00 | 11.89 | 34.39 | 1022.56 |
| 28.04.2026 21:24:43 | 11.45 | 34.65 | 1022.68 |
| 28.04.2026 21:24:44 | 11.45 | 34.5 | 1022.9 |
| 28.04.2026 21:38:12 | 11.19 | 34.5 | 1022.9 |
| 28.04.2026 21:38:13 | 11.19 | 34.26 | 1022.9 |
| 28.04.2026 21:53:56 | 10.97 | 34.26 | 1023.1 |
| 28.04.2026 22:09:39 | 10.66 | 34.06 | 1023.34 |
| 28.04.2026 22:13:54 | 10.48 | 33.8 | 1023.39 |
| 28.04.2026 22:13:55 | 10.48 | 34.24 | 1023.39 |
| 28.04.2026 22:29:38 | 10.24 | 34.24 | 1023.39 |
| 28.04.2026 22:45:21 | 9.81 | 33.99 | 1023.55 |
| 28.04.2026 22:45:22 | 9.81 | 34.14 | 1023.77 |
| 28.04.2026 22:46:07 | 9.77 | 34.14 | 1023.77 |
| 28.04.2026 23:01:50 | 9.69 | 34.32 | 1023.8 |
| 28.04.2026 23:01:51 | 9.69 | 33.9 | 1023.82 |
| 28.04.2026 23:17:34 | 9.38 | 33.9 | 1023.82 |
| 28.04.2026 23:28:05 | 9.06 | 34.58 | 1023.94 |
| 28.04.2026 23:28:06 | 9.06 | 35.08 | 1024.06 |
| 28.04.2026 23:43:48 | 8.45 | 35.08 | 1024.06 |
| 28.04.2026 23:43:49 | 8.45 | 36.79 | 1024.27 |
| 28.04.2026 23:45:17 | 8.36 | 36.74 | 1024.26 |
| 29.04.2026 00:01:00 | 8.34 | 36.93 | 1024.36 |
| 29.04.2026 00:11:20 | 7.64 | 36.93 | 1024.36 |
| 29.04.2026 00:11:21 | 7.64 | 39.46 | 1024.54 |
| 29.04.2026 00:27:03 | 6.99 | 39.46 | 1024.54 |
| 29.04.2026 00:27:04 | 6.99 | 40.67 | 1024.65 |
| 29.04.2026 00:42:47 | 7.59 | 40.67 | 1024.65 |
| 29.04.2026 00:58:30 | 7.58 | 39.41 | 1024.78 |
| 29.04.2026 01:07:17 | 6.93 | 39.29 | 1024.9 |
| 29.04.2026 01:23:00 | 6.35 | 40.86 | 1024.91 |
| 29.04.2026 01:38:43 | 6.71 | 41.96 | 1024.96 |
| 29.04.2026 01:38:44 | 6.71 | 41.15 | 1025.02 |
| 29.04.2026 01:49:25 | 6.22 | 41.15 | 1025.02 |
| 29.04.2026 01:49:26 | 6.22 | 42.5 | 1025.11 |
| 29.04.2026 02:01:52 | 5.51 | 42.5 | 1025.11 |
| 29.04.2026 02:01:53 | 5.51 | 46.66 | 1024.89 |
| 29.04.2026 02:17:35 | 5.17 | 46.66 | 1024.89 |
| 29.04.2026 02:17:36 | 5.17 | 47.72 | 1025 |
| 29.04.2026 02:24:59 | 4.81 | 47.72 | 1025 |
| 29.04.2026 02:40:42 | 4.28 | 47.69 | 1024.99 |
| 29.04.2026 02:40:43 | 4.28 | 52.94 | 1025.13 |
| 29.04.2026 02:43:02 | 4.09 | 52.94 | 1025.13 |
| 29.04.2026 02:50:46 | 3.39 | 53.17 | 1025.14 |
| 29.04.2026 03:06:29 | 2.84 | 55.67 | 1025.1 |
| 29.04.2026 03:10:03 | 2.69 | 58.29 | 1025.11 |
| 29.04.2026 03:25:48 | 1.99 | 59.24 | 1025.14 |
| 29.04.2026 03:25:49 | 1.99 | 61.93 | 1025.15 |
| 29.04.2026 03:41:32 | 1.58 | 61.93 | 1025.15 |
| 29.04.2026 03:57:15 | 1.33 | 63.37 | 1025.33 |
| 29.04.2026 03:57:16 | 1.33 | 64.48 | 1025.48 |
| 29.04.2026 04:01:51 | 1.29 | 64.48 | 1025.48 |
| 29.04.2026 04:17:34 | 1.23 | 64.85 | 1025.43 |
| 29.04.2026 04:33:17 | 1.1 | 64.73 | 1025.44 |
| 29.04.2026 04:33:18 | 1.1 | 65.32 | 1025.52 |
| 29.04.2026 04:49:00 | 0.79 | 65.32 | 1025.52 |
| 29.04.2026 04:49:01 | 0.79 | 67.56 | 1025.52 |
| 29.04.2026 04:56:45 | 0.58 | 67.56 | 1025.59 |
| 29.04.2026 05:12:28 | 0.34 | 67.96 | 1025.58 |
| 29.04.2026 05:28:11 | 0.14 | 68.35 | 1025.71 |
| 29.04.2026 05:28:12 | 0.14 | 69.49 | 1025.76 |
| 29.04.2026 05:43:54 | -0.02 | 69.49 | 1025.76 |
| 29.04.2026 05:43:55 | -0.02 | 70.01 | 1025.78 |
| 29.04.2026 05:59:38 | -0.06 | 70.01 | 1025.78 |
| 29.04.2026 06:15:21 | 0.22 | 70.54 | 1025.95 |
| 29.04.2026 06:31:04 | 0.49 | 70.7 | 1026.1 |
| 29.04.2026 06:46:47 | 0.83 | 68.5 | 1026.16 |
| 29.04.2026 06:46:48 | 0.83 | 66.43 | 1026.18 |
| 29.04.2026 06:56:37 | 1.3 | 66.43 | 1026.18 |
| 29.04.2026 07:09:14 | 2 | 64.84 | 1026.28 |
| 29.04.2026 07:09:15 | 2 | 62.39 | 1026.28 |
| 29.04.2026 07:22:12 | 2.7 | 62.39 | 1026.28 |
| 29.04.2026 07:34:59 | 3.41 | 59.7 | 1026.36 |
| 29.04.2026 07:35:00 | 3.41 | 58.13 | 1026.36 |
| 29.04.2026 07:50:43 | 4.09 | 58.13 | 1026.59 |
| 29.04.2026 07:52:00 | 4.12 | 53.62 | 1026.69 |
| 29.04.2026 07:52:01 | 4.12 | 53.53 | 1026.64 |
| 29.04.2026 08:01:39 | 4.83 | 53.53 | 1026.64 |
| 29.04.2026 08:01:43 | 4.83 | 52.87 | 1026.62 |
| 29.04.2026 08:11:46 | 5.53 | 52.87 | 1026.62 |
| 29.04.2026 08:11:47 | 5.53 | 49.98 | 1026.54 |
| 29.04.2026 08:30:23 | 6.98 | 47.71 | 1026.53 |
| 29.04.2026 08:41:36 | 7.69 | 44.99 | 1026.54 |
| 29.04.2026 08:41:37 | 7.69 | 41.53 | 1026.49 |
| 29.04.2026 08:49:10 | 8.41 | 41.53 | 1026.49 |
| 29.04.2026 09:14:25 | 9.85 | 34.04 | 1026.43 |
| 29.04.2026 09:14:26 | 9.85 | 33.01 | 1026.43 |
| 29.04.2026 09:30:09 | 10.16 | 33.01 | 1026.43 |
| 29.04.2026 09:42:04 | 10.59 | 31.57 | 1026.47 |
| 29.04.2026 09:57:47 | 11.12 | 30.78 | 1026.48 |
| 29.04.2026 10:17:05 | 11.41 | 28.04 | 1026.57 |
| 29.04.2026 10:32:47 | 11.51 | 28.04 | 1026.57 |
| 29.04.2026 10:45:36 | 12.03 | 27.45 | 1026.66 |
| 29.04.2026 11:17:02 | 12.11 | 27.88 | 1026.63 |
| 29.04.2026 11:32:45 | 12.38 | 27.42 | 1026.55 |
| 29.04.2026 11:32:46 | 12.38 | 27.99 | 1026.65 |
| 29.04.2026 11:48:29 | 12.31 | 27.99 | 1026.65 |
| 29.04.2026 12:04:13 | 12.64 | 29.47 | 1026.55 |
| 29.04.2026 12:21:34 | 13.44 | 29.48 | 1026.55 |
| 29.04.2026 12:21:35 | 13.44 | 27.81 | 1026.46 |
| 29.04.2026 12:21:48 | 13.5 | 27.81 | 1026.46 |
| 29.04.2026 12:21:49 | 13.5 | 27.75 | 1026.46 |
| 29.04.2026 12:37:32 | 13.25 | 27.75 | 1026.42 |
| 29.04.2026 12:37:33 | 13.25 | 28.03 | 1026.46 |
| 29.04.2026 12:53:15 | 13.4 | 28.03 | 1026.46 |
| 29.04.2026 12:53:16 | 13.4 | 28.62 | 1026.46 |
| 29.04.2026 13:08:59 | 13.33 | 28.62 | 1026.32 |
| 29.04.2026 13:24:45 | 13.6 | 28.42 | 1026.35 |
| 29.04.2026 13:40:28 | 13.04 | 26.78 | 1026.23 |
| 29.04.2026 13:40:29 | 13.04 | 25.27 | 1026.09 |
| 29.04.2026 13:56:11 | 13.4 | 25.27 | 1026.09 |
| 29.04.2026 13:56:12 | 13.4 | 23.96 | 1026.16 |
| 29.04.2026 14:27:37 | 13.6 | 23.98 | 1026.07 |
| 29.04.2026 14:27:38 | 13.6 | 23.49 | 1026.17 |
| 29.04.2026 14:35:32 | 14.26 | 23.49 | 1026.17 |
| 29.04.2026 14:35:33 | 14.26 | 21.92 | 1026.23 |
| 29.04.2026 14:48:34 | 14.28 | 22.14 | 1026.25 |
| 29.04.2026 14:48:35 | 14.28 | 21.61 | 1026.22 |
| 29.04.2026 15:04:18 | 13.86 | 21.61 | 1026.22 |
| 29.04.2026 15:05:56 | 13.55 | 23.78 | 1026.3 |
| 29.04.2026 15:05:57 | 13.55 | 24.46 | 1026.3 |
| 29.04.2026 15:21:40 | 13.7 | 24.46 | 1026.3 |
| 29.04.2026 15:34:59 | 14.26 | 24.92 | 1026.47 |
| 29.04.2026 15:35:00 | 14.26 | 23.2 | 1026.52 |
| 29.04.2026 15:40:27 | 13.51 | 23.2 | 1026.52 |
| 29.04.2026 15:40:28 | 13.51 | 23.71 | 1026.49 |
| 29.04.2026 15:56:11 | 13.53 | 23.71 | 1026.49 |
| 29.04.2026 16:11:54 | 13.28 | 23.66 | 1026.62 |
| 29.04.2026 16:11:55 | 13.28 | 21.72 | 1026.8 |
| 29.04.2026 16:27:37 | 13.81 | 21.72 | 1026.8 |
| 29.04.2026 16:27:38 | 13.81 | 19.66 | 1026.8 |
| 29.04.2026 16:32:03 | 14.22 | 19.66 | 1026.87 |
| 29.04.2026 16:42:55 | 13.42 | 18.86 | 1026.9 |
| 29.04.2026 16:42:56 | 13.42 | 20.12 | 1026.9 |
| 29.04.2026 16:52:56 | 14.17 | 20.12 | 1026.81 |
| 29.04.2026 17:00:30 | 13.39 | 20.15 | 1026.91 |
| 29.04.2026 17:08:34 | 14.1 | 21.21 | 1026.92 |
| 29.04.2026 17:08:35 | 14.1 | 19.61 | 1026.92 |
| 29.04.2026 17:33:36 | 13.8 | 22.48 | 1027.08 |
| 29.04.2026 17:33:37 | 13.8 | 21.21 | 1026.92 |
| 29.04.2026 17:49:20 | 13.36 | 21.21 | 1026.92 |
| 29.04.2026 18:05:03 | 13.77 | 22.42 | 1026.99 |
| 29.04.2026 18:05:04 | 13.77 | 22.33 | 1027.08 |
| 29.04.2026 18:20:46 | 13.16 | 22.33 | 1027.08 |
| 29.04.2026 18:20:47 | 13.16 | 22.62 | 1027.08 |
| 29.04.2026 18:39:13 | 13.42 | 22.16 | 1027.25 |
| 29.04.2026 18:49:13 | 12.67 | 22.04 | 1027.34 |
| 29.04.2026 18:49:14 | 12.67 | 23.11 | 1027.34 |
| 29.04.2026 19:04:57 | 12.18 | 23.11 | 1027.43 |
| 29.04.2026 19:14:25 | 11.91 | 23.87 | 1027.52 |
| 29.04.2026 19:17:38 | 12.67 | 24.28 | 1027.58 |
| 29.04.2026 19:25:53 | 11.96 | 23.65 | 1027.57 |
| 29.04.2026 19:25:54 | 11.96 | 23.67 | 1027.78 |
| 29.04.2026 19:28:34 | 11.18 | 23.67 | 1027.78 |
| 29.04.2026 19:38:03 | 10.48 | 24.64 | 1027.83 |
| 29.04.2026 19:38:04 | 10.48 | 25.08 | 1028.17 |
| 29.04.2026 19:53:46 | 9.82 | 25.08 | 1028.17 |
| 29.04.2026 19:53:47 | 9.82 | 25.89 | 1028.17 |
| 29.04.2026 19:54:22 | 9.77 | 25.89 | 1028.24 |
| 29.04.2026 20:10:05 | 9.19 | 26.55 | 1028.26 |
| 29.04.2026 20:10:06 | 9.19 | 27.29 | 1028.54 |
| 29.04.2026 20:14:41 | 9.07 | 27.29 | 1028.54 |
| 29.04.2026 20:14:42 | 9.07 | 27.25 | 1028.52 |
| 29.04.2026 20:30:24 | 8.53 | 27.25 | 1028.52 |
| 29.04.2026 20:37:58 | 8.35 | 29.32 | 1028.9 |
| 29.04.2026 20:37:59 | 8.35 | 28.64 | 1029.12 |
| 29.04.2026 20:53:41 | 7.87 | 28.64 | 1029.12 |
| 29.04.2026 20:53:42 | 7.87 | 29.33 | 1029.12 |
| 29.04.2026 21:19:47 | 7.46 | 30.84 | 1029.68 |
| 29.04.2026 21:35:30 | 7.18 | 32.03 | 1029.94 |
| 29.04.2026 21:45:50 | 6.93 | 32.03 | 1029.94 |
| 29.04.2026 21:45:51 | 6.93 | 33.3 | 1029.94 |
| 29.04.2026 22:01:34 | 6.59 | 33.3 | 1030.15 |
| 29.04.2026 22:17:17 | 6.29 | 34.36 | 1030.41 |
| 29.04.2026 22:18:34 | 6.22 | 35.31 | 1030.6 |
| 29.04.2026 22:18:35 | 6.22 | 35.42 | 1030.61 |
| 29.04.2026 22:34:18 | 5.88 | 35.42 | 1030.61 |
| 29.04.2026 22:50:01 | 5.75 | 36.49 | 1030.61 |
| 29.04.2026 22:50:02 | 5.75 | 37.24 | 1030.84 |
| 29.04.2026 22:57:03 | 5.51 | 37.24 | 1030.84 |
| 29.04.2026 23:12:47 | 5.32 | 37.58 | 1030.83 |
| 29.04.2026 23:28:30 | 4.95 | 38.07 | 1030.98 |
| 29.04.2026 23:28:31 | 4.95 | 39.5 | 1031.06 |
| 29.04.2026 23:32:34 | 4.81 | 39.5 | 1031.06 |
| 29.04.2026 23:32:35 | 4.81 | 39.79 | 1031.06 |
| 29.04.2026 23:48:18 | 4.56 | 39.79 | 1031.03 |
| 30.04.2026 00:04:01 | 4.41 | 40 | 1031.2 |
| 30.04.2026 00:04:02 | 4.41 | 40.52 | 1031.33 |
| 30.04.2026 00:12:59 | 4.09 | 40.52 | 1031.33 |
| 30.04.2026 00:28:02 | 3.39 | 41.28 | 1031.32 |
| 30.04.2026 00:28:03 | 3.39 | 43.69 | 1031.58 |
| 30.04.2026 00:43:46 | 2.96 | 43.69 | 1031.58 |
| 30.04.2026 00:47:08 | 2.68 | 46.84 | 1031.78 |
| 30.04.2026 00:47:09 | 2.68 | 47.32 | 1031.78 |
| 30.04.2026 00:57:08 | 1.96 | 47.32 | 1031.78 |
| 30.04.2026 01:11:30 | 1.26 | 50.22 | 1031.93 |
| 30.04.2026 01:11:31 | 1.26 | 53.44 | 1032.13 |
| 30.04.2026 01:27:13 | 0.69 | 53.44 | 1032.13 |
| 30.04.2026 01:35:00 | 0.55 | 55.48 | 1032.12 |
| 30.04.2026 01:35:01 | 0.55 | 56.16 | 1032.12 |
| 30.04.2026 01:50:44 | 0.21 | 56.16 | 1032.08 |
| 30.04.2026 02:06:27 | -0.02 | 58.27 | 1032.11 |
| 30.04.2026 02:18:22 | -0.16 | 59.27 | 1032.06 |
| 30.04.2026 02:18:23 | -0.16 | 60.12 | 1032.21 |
| 30.04.2026 02:34:06 | -0.39 | 60.12 | 1032.21 |
| 30.04.2026 02:49:49 | -0.35 | 60.88 | 1032.16 |
| 30.04.2026 03:05:32 | -0.62 | 62.24 | 1031.99 |
| 30.04.2026 03:05:33 | -0.62 | 63.3 | 1031.97 |
| 30.04.2026 03:20:57 | -0.86 | 63.3 | 1031.97 |
| 30.04.2026 03:36:40 | -1.06 | 64.03 | 1032.13 |
| 30.04.2026 03:52:23 | -1.24 | 65.17 | 1032.16 |
| 30.04.2026 03:52:24 | -1.24 | 66.01 | 1032.24 |
| 30.04.2026 04:08:06 | -1.46 | 66.01 | 1032.24 |
| 30.04.2026 04:08:07 | -1.46 | 67 | 1032.24 |
| 30.04.2026 04:23:41 | -1.57 | 67 | 1032.17 |
| 30.04.2026 05:10:52 | -2 | 68.19 | 1032.5 |
| 30.04.2026 05:26:35 | -2.22 | 68.58 | 1032.51 |
| 30.04.2026 05:35:00 | -2.28 | 68.58 | 1032.51 |
| 30.04.2026 05:35:01 | -2.28 | 69.48 | 1032.56 |
| 30.04.2026 05:50:44 | -2.22 | 69.48 | 1032.56 |
| 30.04.2026 06:06:27 | -2.09 | 70.2 | 1032.65 |
| 30.04.2026 06:22:10 | -1.69 | 69.52 | 1032.73 |
| 30.04.2026 06:22:14 | -1.69 | 68.77 | 1032.91 |
| 30.04.2026 06:49:34 | -0.87 | 67 | 1033.13 |
| 30.04.2026 06:49:35 | -0.87 | 65.33 | 1033.18 |
| 30.04.2026 07:05:18 | -0.18 | 65.33 | 1033.18 |
| 30.04.2026 07:05:43 | -0.15 | 62.69 | 1033.3 |
| 30.04.2026 07:21:26 | 0.41 | 62.62 | 1033.31 |
| 30.04.2026 07:24:28 | 0.55 | 61.03 | 1033.26 |
| 30.04.2026 07:40:11 | 1.13 | 60.29 | 1033.09 |
| 30.04.2026 07:40:12 | 1.13 | 58.13 | 1033.08 |
| 30.04.2026 07:42:31 | 1.27 | 58.13 | 1033.08 |
| 30.04.2026 07:58:15 | 1.94 | 54.92 | 1033.13 |
| 30.04.2026 07:58:50 | 1.97 | 54.92 | 1033.13 |
| 30.04.2026 08:13:43 | 2.67 | 55.19 | 1033.16 |
| 30.04.2026 08:21:06 | 3.39 | 50.25 | 1033.06 |
| 30.04.2026 08:31:27 | 4.09 | 49.11 | 1033.15 |
| 30.04.2026 08:31:28 | 4.09 | 47.18 | 1033.18 |
| 30.04.2026 08:40:46 | 4.81 | 47.18 | 1033.18 |
| 30.04.2026 09:03:33 | 6.23 | 42.4 | 1033.23 |
| 30.04.2026 09:03:34 | 6.23 | 41.5 | 1033.23 |
| 30.04.2026 09:13:33 | 6.94 | 41.5 | 1033.21 |
| 30.04.2026 09:13:34 | 6.94 | 39.74 | 1033.21 |
| 30.04.2026 09:24:36 | 7.66 | 39.74 | 1033 |
| 30.04.2026 09:24:37 | 7.66 | 36.48 | 1033 |
| 30.04.2026 09:33:02 | 8.38 | 36.48 | 1032.98 |
| 30.04.2026 09:33:03 | 8.38 | 35.84 | 1032.98 |
| 30.04.2026 09:48:46 | 8.92 | 35.84 | 1032.98 |
| 30.04.2026 09:51:48 | 9.09 | 32.61 | 1032.99 |
| 30.04.2026 10:07:01 | 9.8 | 33.2 | 1032.94 |
| 30.04.2026 10:07:02 | 9.8 | 31.15 | 1032.77 |
| 30.04.2026 10:22:45 | 9.6 | 31.15 | 1032.77 |
| 30.04.2026 10:38:28 | 9.87 | 30.86 | 1032.8 |
| 30.04.2026 10:38:29 | 9.87 | 28.95 | 1032.68 |
| 30.04.2026 10:44:29 | 10.51 | 29.17 | 1032.69 |
| 30.04.2026 11:00:11 | 10.63 | 29.17 | 1032.69 |
| 30.04.2026 11:11:25 | 11.22 | 28.78 | 1032.5 |
| 30.04.2026 11:27:09 | 11.58 | 27.29 | 1032.22 |
| 30.04.2026 12:11:55 | 12.03 | 25.84 | 1032 |
| 30.04.2026 12:27:40 | 12.64 | 25.84 | 1032.08 |
| 30.04.2026 12:27:41 | 12.64 | 24.82 | 1031.94 |
| 30.04.2026 12:43:23 | 12.2 | 24.82 | 1031.94 |
| 30.04.2026 12:59:06 | 12.83 | 24.99 | 1031.78 |
| 30.04.2026 12:59:07 | 12.83 | 22.88 | 1031.78 |
| 30.04.2026 13:14:50 | 12.84 | 22.88 | 1031.56 |
| 30.04.2026 13:20:50 | 13.37 | 22.76 | 1031.37 |
| 30.04.2026 13:36:33 | 13.15 | 23.02 | 1031.39 |
| 30.04.2026 13:36:34 | 13.15 | 24 | 1031.27 |
| 30.04.2026 13:52:16 | 13.34 | 24 | 1031.27 |
| 30.04.2026 13:52:17 | 13.34 | 23.45 | 1031.09 |
| 30.04.2026 14:00:32 | 14.09 | 23.45 | 1031.09 |
| 30.04.2026 14:16:15 | 14.57 | 22.79 | 1030.97 |
| 30.04.2026 14:17:53 | 14.86 | 23.47 | 1030.82 |
| 30.04.2026 14:33:36 | 14.62 | 23.85 | 1030.79 |
| 30.04.2026 14:33:37 | 14.62 | 23.37 | 1030.79 |
| 30.04.2026 14:49:20 | 14.83 | 23.37 | 1030.8 |
| 30.04.2026 15:05:03 | 15.08 | 24.58 | 1030.7 |
| 30.04.2026 15:05:04 | 15.08 | 24.79 | 1030.61 |
| 30.04.2026 15:15:03 | 15.57 | 24.79 | 1030.61 |
| 30.04.2026 15:15:04 | 15.57 | 25.67 | 1030.61 |
| 30.04.2026 15:35:23 | 14.81 | 25.13 | 1030.36 |
| 30.04.2026 15:43:17 | 15.55 | 25.3 | 1030.31 |
| 30.04.2026 15:43:18 | 15.55 | 25.92 | 1030.31 |
| 30.04.2026 15:54:31 | 16.31 | 25.92 | 1030.16 |
| 30.04.2026 15:58:25 | 15.51 | 24.85 | 1030.04 |
| 30.04.2026 15:58:26 | 15.51 | 25.47 | 1030.1 |
| 30.04.2026 16:08:36 | 16.24 | 25.47 | 1030.1 |
| 30.04.2026 16:17:22 | 16.95 | 24.75 | 1029.96 |
| 30.04.2026 16:17:23 | 16.95 | 24.4 | 1029.96 |
| 30.04.2026 16:33:06 | 16.56 | 24.4 | 1029.9 |
| 30.04.2026 16:44:08 | 16.23 | 25.47 | 1029.76 |
| 30.04.2026 16:44:09 | 16.23 | 25.67 | 1029.76 |
| 30.04.2026 16:48:13 | 16.96 | 25.67 | 1029.62 |
| 30.04.2026 16:48:14 | 16.96 | 25.15 | 1029.58 |
| 30.04.2026 16:58:49 | 16.99 | 24.95 | 1029.55 |
| 30.04.2026 17:17:45 | 17.69 | 24.05 | 1029.19 |
| 30.04.2026 17:21:59 | 16.99 | 24.05 | 1029.19 |
| 30.04.2026 17:22:00 | 16.99 | 24.38 | 1029.28 |
| 30.04.2026 17:26:04 | 17.74 | 24.38 | 1029.28 |
| 30.04.2026 18:33:45 | 17.73 | 26.97 | 1028.95 |
| 30.04.2026 18:33:46 | 17.73 | 26.53 | 1028.95 |
| 30.04.2026 18:38:53 | 17.02 | 26.53 | 1028.89 |
| 30.04.2026 18:54:36 | 17.21 | 27.76 | 1028.93 |
| 30.04.2026 19:10:19 | 16.68 | 28.09 | 1028.88 |
| 30.04.2026 19:10:20 | 16.68 | 29.03 | 1028.99 |
| 30.04.2026 19:11:37 | 16.29 | 30.3 | 1028.99 |
| 30.04.2026 19:20:03 | 17 | 29.05 | 1029.04 |
| 30.04.2026 19:23:25 | 16.29 | 29.05 | 1029.04 |
| 30.04.2026 19:23:26 | 16.29 | 29.8 | 1028.99 |
| 30.04.2026 19:27:40 | 15.51 | 29.8 | 1028.99 |
| 30.04.2026 19:27:41 | 15.51 | 31.02 | 1028.99 |
| 30.04.2026 19:32:58 | 14.79 | 31.02 | 1029 |
| 30.04.2026 19:32:59 | 14.79 | 32.66 | 1029.02 |
| 30.04.2026 19:42:27 | 14.06 | 32.66 | 1029.02 |
| 30.04.2026 19:42:28 | 14.06 | 34.3 | 1029.03 |
| 30.04.2026 19:58:13 | 13.34 | 35.96 | 1029.03 |
| 30.04.2026 20:13:55 | 12.85 | 35.96 | 1029 |
| 30.04.2026 20:13:56 | 12.85 | 37.08 | 1029 |
| 30.04.2026 20:21:50 | 12.63 | 37.08 | 1029.25 |
| 30.04.2026 20:37:34 | 12.01 | 39.99 | 1029.35 |
| 30.04.2026 20:54:46 | 11.21 | 40.35 | 1029.6 |
| 30.04.2026 20:54:47 | 11.21 | 42 | 1029.6 |
| 30.04.2026 21:10:11 | 10.5 | 42 | 1029.76 |
| 30.04.2026 21:25:54 | 9.82 | 43.7 | 1029.75 |
| 30.04.2026 21:25:55 | 9.82 | 46.69 | 1029.95 |
| 30.04.2026 21:26:30 | 9.79 | 46.69 | 1029.95 |
| 30.04.2026 21:42:13 | 9.12 | 46.62 | 1029.99 |
| 30.04.2026 21:43:19 | 9.08 | 48.15 | 1029.94 |
| 30.04.2026 21:43:20 | 9.08 | 48.48 | 1029.94 |
| 30.04.2026 21:59:02 | 8.38 | 48.48 | 1029.95 |
| 30.04.2026 21:59:03 | 8.38 | 51.29 | 1030.11 |
| 30.04.2026 21:59:18 | 8.36 | 51.29 | 1030.11 |
| 30.04.2026 22:15:01 | 8.05 | 51.27 | 1030.19 |
| 30.04.2026 22:48:07 | 6.93 | 56.03 | 1030.23 |
| 30.04.2026 22:48:08 | 6.93 | 56.96 | 1030.23 |
| 30.04.2026 23:03:50 | 6.45 | 56.96 | 1030.36 |
| 30.04.2026 23:03:51 | 6.45 | 59.36 | 1030.36 |
| 30.04.2026 23:19:34 | 6.27 | 59.36 | 1030.4 |
| 30.04.2026 23:21:12 | 6.22 | 62.03 | 1030.46 |
| 30.04.2026 23:21:13 | 6.22 | 61.95 | 1030.46 |
| 30.04.2026 23:36:55 | 5.8 | 61.95 | 1030.46 |
| 30.04.2026 23:36:56 | 5.8 | 63.24 | 1030.46 |
| 30.04.2026 23:51:58 | 5.51 | 63.24 | 1030.48 |
| 30.04.2026 23:51:59 | 5.51 | 65.02 | 1030.48 |
| 01.05.2026 00:07:41 | 5.08 | 65.02 | 1030.49 |
| 01.05.2026 00:07:42 | 5.08 | 65.73 | 1030.49 |
| 01.05.2026 00:23:24 | 4.91 | 65.73 | 1030.46 |
| 01.05.2026 00:23:25 | 4.91 | 67.36 | 1030.46 |
| 01.05.2026 00:27:50 | 4.81 | 67.36 | 1030.56 |
| 01.05.2026 00:43:33 | 4.44 | 67.69 | 1030.52 |
| 01.05.2026 00:59:16 | 4.19 | 67.89 | 1030.46 |
| 01.05.2026 01:11:53 | 4.1 | 68.86 | 1030.4 |
| 01.05.2026 01:27:36 | 3.71 | 70.06 | 1030.46 |
| 01.05.2026 01:27:37 | 3.71 | 71.24 | 1030.5 |
| 01.05.2026 01:43:19 | 3.62 | 71.24 | 1030.5 |
| 01.05.2026 01:43:20 | 3.62 | 71.09 | 1030.5 |
| 01.05.2026 01:52:38 | 3.39 | 71.09 | 1030.46 |
| 01.05.2026 02:08:21 | 3.13 | 71.91 | 1030.48 |
| 01.05.2026 02:08:22 | 3.13 | 72.41 | 1030.58 |
| 01.05.2026 02:24:04 | 2.87 | 72.41 | 1030.58 |
| 01.05.2026 02:24:05 | 2.87 | 73.62 | 1030.58 |
| 01.05.2026 02:51:00 | 2.56 | 74.87 | 1030.45 |
| 01.05.2026 02:51:01 | 2.56 | 76.14 | 1030.45 |
| 01.05.2026 03:06:44 | 2.51 | 76.14 | 1030.45 |
| 01.05.2026 03:22:27 | 2.39 | 76.6 | 1030.43 |
| 01.05.2026 03:38:10 | 2.24 | 77.23 | 1030.4 |
| 01.05.2026 03:38:11 | 2.24 | 78.18 | 1030.52 |
| 01.05.2026 03:53:54 | 2.09 | 78.18 | 1030.52 |
| 01.05.2026 04:17:42 | 1.7 | 77.93 | 1030.77 |
| 01.05.2026 04:17:43 | 1.7 | 78.58 | 1030.69 |
| 01.05.2026 04:33:25 | 1.55 | 78.58 | 1030.69 |
| 01.05.2026 04:33:26 | 1.55 | 79.56 | 1030.79 |
| 01.05.2026 04:49:08 | 1.56 | 79.56 | 1030.79 |
| 01.05.2026 04:49:09 | 1.56 | 80.7 | 1030.86 |
| 01.05.2026 05:04:52 | 1.58 | 80.7 | 1030.86 |
| 01.05.2026 05:20:35 | 1.33 | 80.84 | 1030.78 |
| 01.05.2026 05:30:45 | 1.29 | 82.15 | 1030.58 |
| 01.05.2026 05:30:46 | 1.29 | 81.94 | 1030.58 |
| 01.05.2026 05:46:29 | 1.13 | 81.94 | 1030.57 |
| 01.05.2026 06:02:12 | 1.2 | 82.07 | 1030.66 |
| 01.05.2026 06:17:55 | 1.48 | 81.83 | 1030.72 |
| 01.05.2026 06:17:56 | 1.48 | 81.05 | 1030.78 |
| 01.05.2026 06:33:38 | 1.9 | 81.05 | 1030.78 |
| 01.05.2026 06:33:39 | 1.9 | 79.22 | 1030.74 |
| 01.05.2026 06:52:54 | 2.61 | 78.78 | 1030.77 |
| 01.05.2026 06:54:01 | 2.69 | 76.67 | 1030.8 |
| 01.05.2026 06:54:02 | 2.69 | 76.32 | 1030.72 |
| 01.05.2026 07:22:13 | 4.09 | 73.8 | 1030.76 |
| 01.05.2026 07:22:14 | 4.09 | 71.71 | 1030.72 |
| 01.05.2026 07:51:49 | 5.51 | 69.63 | 1030.69 |
| 01.05.2026 08:04:04 | 6.22 | 67.02 | 1030.68 |
| 01.05.2026 08:04:05 | 6.22 | 64.43 | 1030.68 |
| 01.05.2026 08:35:28 | 8.34 | 60.29 | 1030.74 |
| 01.05.2026 08:35:29 | 8.34 | 58.26 | 1030.6 |
| 01.05.2026 08:43:54 | 9.06 | 58.26 | 1030.6 |
| 01.05.2026 08:43:55 | 9.06 | 56.16 | 1030.56 |
| 01.05.2026 08:53:54 | 9.77 | 56.16 | 1030.56 |
| 01.05.2026 08:53:55 | 9.77 | 53.71 | 1030.56 |
| 01.05.2026 09:02:21 | 10.48 | 53.71 | 1030.5 |
| 01.05.2026 09:12:32 | 11.18 | 50.58 | 1030.44 |
| 01.05.2026 09:23:34 | 11.89 | 50.58 | 1030.44 |
| 01.05.2026 09:23:35 | 11.89 | 48.73 | 1030.43 |
| 01.05.2026 09:35:20 | 12.6 | 46.95 | 1030.37 |
| 01.05.2026 09:46:43 | 13.32 | 46.95 | 1030.37 |
| 01.05.2026 09:58:28 | 14.03 | 45.83 | 1030.35 |
| 01.05.2026 10:14:11 | 14.63 | 43.79 | 1030.38 |
| 01.05.2026 10:20:21 | 14.74 | 42.79 | 1030.4 |
| 01.05.2026 10:36:04 | 15.36 | 42.04 | 1030.4 |
| 01.05.2026 10:36:05 | 15.36 | 40.53 | 1030.36 |
| 01.05.2026 10:37:42 | 15.46 | 40.53 | 1030.36 |
| 01.05.2026 10:37:43 | 15.46 | 40.67 | 1030.36 |
| 01.05.2026 10:53:26 | 16.07 | 40.67 | 1030.37 |
| 01.05.2026 10:54:43 | 16.17 | 39.58 | 1030.24 |
| 01.05.2026 11:10:26 | 16.53 | 39.8 | 1030.2 |
| 01.05.2026 11:29:02 | 17.58 | 38.63 | 1030.09 |
| 01.05.2026 11:29:03 | 17.58 | 37.21 | 1030.09 |
| 01.05.2026 11:44:46 | 17.37 | 37.21 | 1030.01 |
| 01.05.2026 11:44:47 | 17.37 | 36.44 | 1029.88 |
| 01.05.2026 12:00:29 | 17.57 | 36.44 | 1029.88 |
| 01.05.2026 12:00:30 | 17.57 | 35.67 | 1029.88 |
| 01.05.2026 12:16:13 | 18.1 | 35.67 | 1029.61 |
| 01.05.2026 12:45:36 | 18.32 | 34.05 | 1029.42 |
| 01.05.2026 13:01:19 | 18.66 | 33.63 | 1029.31 |
| 01.05.2026 13:01:20 | 18.66 | 32.84 | 1029.17 |
| 01.05.2026 13:15:40 | 19 | 32.84 | 1029.17 |
| 01.05.2026 13:15:41 | 19 | 30.96 | 1028.98 |
| 01.05.2026 13:31:23 | 19.36 | 30.96 | 1028.98 |
| 01.05.2026 13:31:24 | 19.36 | 30.49 | 1028.98 |
| 01.05.2026 13:38:26 | 19.7 | 30.49 | 1028.69 |
| 01.05.2026 13:54:09 | 19.64 | 30.71 | 1028.64 |
| 01.05.2026 13:54:10 | 19.64 | 28.92 | 1028.47 |
| 01.05.2026 14:36:40 | 21.12 | 27.63 | 1028.26 |
| 01.05.2026 14:36:41 | 21.12 | 27.63 | 1028.11 |
| 01.05.2026 14:44:56 | 20.42 | 27.63 | 1028.11 |
| 01.05.2026 15:27:46 | 21.67 | 25.74 | 1027.69 |
| 01.05.2026 15:27:47 | 21.67 | 25.98 | 1027.69 |
| 01.05.2026 15:50:12 | 21.79 | 25.24 | 1027.35 |
| 01.05.2026 16:05:55 | 22.14 | 25.24 | 1027.16 |
| 01.05.2026 16:16:05 | 22.58 | 25.24 | 1027.16 |
| 01.05.2026 16:16:08 | 22.58 | 25.2 | 1027.13 |
| 01.05.2026 16:26:08 | 21.88 | 25.2 | 1027.13 |
| 01.05.2026 16:38:24 | 22.61 | 26.37 | 1027.12 |
| 01.05.2026 16:38:25 | 22.61 | 25.13 | 1027.04 |
| 01.05.2026 16:54:08 | 22.76 | 25.13 | 1027.04 |
| 01.05.2026 17:09:52 | 22.73 | 25.18 | 1026.84 |
| 01.05.2026 17:23:21 | 23.37 | 25.18 | 1026.84 |
| 01.05.2026 17:39:04 | 23.43 | 24.41 | 1026.71 |
| 01.05.2026 17:54:47 | 23.59 | 23.64 | 1026.59 |
| 01.05.2026 17:54:48 | 23.59 | 24.83 | 1026.49 |
| 01.05.2026 18:15:58 | 23.86 | 25.06 | 1026.35 |
| 01.05.2026 18:15:59 | 23.86 | 24.31 | 1026.35 |
| 01.05.2026 18:31:42 | 23.53 | 24.31 | 1026.31 |
| 01.05.2026 18:33:20 | 23.37 | 24.96 | 1026.27 |
| 01.05.2026 18:40:43 | 22.63 | 24.01 | 1026.27 |
| 01.05.2026 18:40:44 | 22.63 | 25.02 | 1026.19 |
| 01.05.2026 18:43:55 | 23.4 | 25.02 | 1026.19 |
| 01.05.2026 18:43:56 | 23.4 | 24.37 | 1026.17 |
| 01.05.2026 19:10:10 | 22.67 | 25.08 | 1026.09 |
| 01.05.2026 19:10:11 | 22.67 | 25.78 | 1026.07 |
| 01.05.2026 19:16:41 | 23.4 | 25.78 | 1026.07 |
| 01.05.2026 19:16:42 | 23.4 | 25.23 | 1026.11 |
| 01.05.2026 19:19:01 | 24.11 | 25.23 | 1026.11 |
| 01.05.2026 19:19:02 | 24.11 | 23.83 | 1026.05 |
| 01.05.2026 19:22:03 | 23.38 | 23.83 | 1026.05 |
| 01.05.2026 19:24:33 | 22.67 | 24.48 | 1026.1 |
| 01.05.2026 19:24:34 | 22.67 | 25.52 | 1026.13 |
| 01.05.2026 19:26:53 | 21.91 | 25.52 | 1026.13 |
| 01.05.2026 19:26:54 | 21.91 | 26.4 | 1026.13 |
| 01.05.2026 19:29:34 | 21.21 | 26.4 | 1026.13 |
| 01.05.2026 19:34:20 | 20.5 | 27.53 | 1026.12 |
| 01.05.2026 19:34:21 | 20.5 | 29.09 | 1026.14 |
| 01.05.2026 19:43:07 | 19.8 | 29.09 | 1026.14 |
| 01.05.2026 19:43:08 | 19.8 | 30.29 | 1026.14 |
| 01.05.2026 19:50:11 | 19.09 | 31.44 | 1026.19 |
| 01.05.2026 20:04:11 | 18.39 | 31.44 | 1026.19 |
| 01.05.2026 20:14:53 | 17.68 | 32.78 | 1026.29 |
| 01.05.2026 20:14:54 | 17.68 | 34.63 | 1026.31 |
| 01.05.2026 20:20:53 | 16.98 | 34.63 | 1026.31 |
| 01.05.2026 20:33:09 | 16.26 | 36.14 | 1026.37 |
| 01.05.2026 20:54:02 | 14.84 | 41.56 | 1026.65 |
| 01.05.2026 21:05:47 | 14.13 | 44.38 | 1026.61 |
| 01.05.2026 21:17:31 | 13.42 | 47.13 | 1026.78 |
| 01.05.2026 21:17:32 | 13.42 | 50.14 | 1026.78 |
| 01.05.2026 21:31:01 | 12.71 | 50.14 | 1026.91 |
| 01.05.2026 21:46:44 | 12.22 | 52.13 | 1026.95 |
| 01.05.2026 21:46:45 | 12.22 | 54.61 | 1026.94 |
| 01.05.2026 21:54:28 | 12 | 54.61 | 1026.94 |
| 01.05.2026 21:54:29 | 12 | 56.13 | 1026.98 |
| 01.05.2026 22:10:12 | 11.4 | 56.13 | 1026.98 |
| 01.05.2026 22:12:42 | 11.29 | 58.29 | 1027.11 |
| 01.05.2026 22:12:43 | 11.29 | 58.7 | 1027.09 |
| 01.05.2026 22:43:39 | 10.03 | 61.28 | 1027.18 |
| 01.05.2026 22:47:12 | 9.86 | 62.23 | 1027.17 |
| 01.05.2026 22:47:13 | 9.86 | 63.01 | 1027.17 |
| 01.05.2026 23:02:56 | 9.6 | 65.08 | 1027.18 |
| 01.05.2026 23:18:39 | 9.22 | 65.08 | 1027.18 |
| 01.05.2026 23:20:27 | 9.15 | 65.89 | 1027.2 |
| 01.05.2026 23:20:28 | 9.15 | 65.98 | 1027.2 |
| 01.05.2026 23:36:11 | 8.62 | 65.98 | 1027.15 |
| 01.05.2026 23:49:30 | 8.44 | 67.78 | 1027.23 |
| 02.05.2026 00:05:13 | 7.99 | 69.22 | 1027.29 |
| 02.05.2026 00:16:16 | 7.73 | 70.99 | 1027.36 |
| 02.05.2026 00:31:59 | 7.47 | 71.66 | 1027.33 |
| 02.05.2026 00:47:42 | 7.17 | 72.69 | 1027.25 |
| 02.05.2026 00:59:05 | 7.02 | 73.89 | 1027.21 |
| 02.05.2026 00:59:06 | 7.02 | 74.7 | 1027.21 |
| 02.05.2026 01:14:49 | 6.71 | 74.7 | 1027.23 |
| 02.05.2026 01:28:29 | 6.31 | 75.97 | 1027.29 |
| 02.05.2026 01:44:12 | 6 | 76.48 | 1027.19 |
| 02.05.2026 01:59:55 | 5.93 | 77.4 | 1027.09 |
| 02.05.2026 01:59:56 | 5.93 | 79.17 | 1027.06 |
| 02.05.2026 02:15:38 | 5.67 | 79.17 | 1027.06 |
| 02.05.2026 02:15:39 | 5.67 | 79.79 | 1027.07 |
| 02.05.2026 02:17:27 | 5.6 | 79.79 | 1027.07 |
| 02.05.2026 02:33:10 | 5.22 | 79.98 | 1027.1 |
| 02.05.2026 02:33:11 | 5.22 | 79.98 | 1027.07 |
| 02.05.2026 02:48:54 | 5.01 | 79.98 | 1027.07 |
| 02.05.2026 03:04:37 | 4.93 | 80.55 | 1026.95 |
| 02.05.2026 03:07:39 | 4.89 | 81.47 | 1026.95 |
| 02.05.2026 03:23:21 | 4.69 | 81.66 | 1026.93 |
| 02.05.2026 03:23:22 | 4.69 | 82.1 | 1026.93 |
| 02.05.2026 03:39:04 | 4.39 | 82.1 | 1026.9 |
| 02.05.2026 03:39:05 | 4.39 | 82.63 | 1026.9 |
| 02.05.2026 03:54:47 | 4.32 | 82.63 | 1026.78 |
| 02.05.2026 03:54:48 | 4.32 | 83.42 | 1026.78 |
| 02.05.2026 04:17:23 | 4.18 | 84.53 | 1026.63 |
| 02.05.2026 04:33:06 | 3.97 | 84.77 | 1026.68 |
| 02.05.2026 04:48:49 | 3.83 | 85.03 | 1026.63 |
| 02.05.2026 05:04:32 | 3.77 | 86.25 | 1026.54 |
| 02.05.2026 05:20:15 | 3.52 | 86.59 | 1026.56 |
| 02.05.2026 05:20:16 | 3.52 | 87.63 | 1026.48 |
| 02.05.2026 05:22:25 | 3.47 | 87.63 | 1026.48 |
| 02.05.2026 05:38:08 | 3.08 | 87.11 | 1026.49 |
| 02.05.2026 05:53:51 | 3.13 | 87.02 | 1026.47 |
| 02.05.2026 06:09:34 | 3.43 | 87.11 | 1026.39 |
| 02.05.2026 06:09:35 | 3.43 | 86.96 | 1026.45 |
| 02.05.2026 06:25:17 | 3.87 | 86.96 | 1026.45 |
| 02.05.2026 06:25:18 | 3.87 | 85.66 | 1026.44 |
| 02.05.2026 06:33:01 | 4.17 | 85.66 | 1026.44 |
| 02.05.2026 06:33:02 | 4.17 | 84.79 | 1026.44 |
| 02.05.2026 06:48:45 | 4.78 | 84.79 | 1026.37 |
| 02.05.2026 06:51:36 | 4.88 | 82.61 | 1026.39 |
| 02.05.2026 07:07:44 | 5.59 | 79.31 | 1026.31 |
| 02.05.2026 07:07:45 | 5.59 | 79.23 | 1026.31 |
| 02.05.2026 07:22:06 | 6.3 | 79.23 | 1026.31 |
| 02.05.2026 07:33:20 | 7.01 | 75.82 | 1026.14 |
| 02.05.2026 07:44:01 | 7.72 | 75.82 | 1026.14 |
| 02.05.2026 07:53:50 | 8.42 | 73.82 | 1026.14 |
| 02.05.2026 07:53:51 | 8.42 | 71.88 | 1026.14 |
| 02.05.2026 08:43:47 | 11.28 | 64.87 | 1026.06 |
| 02.05.2026 08:54:18 | 11.99 | 62.29 | 1025.87 |
| 02.05.2026 08:54:19 | 11.99 | 59.44 | 1025.81 |
| 02.05.2026 09:05:11 | 12.7 | 59.44 | 1025.81 |
| 02.05.2026 09:23:16 | 14.14 | 55.07 | 1025.69 |
| 02.05.2026 09:23:17 | 14.14 | 53.12 | 1025.56 |
| 02.05.2026 09:31:31 | 14.86 | 53.12 | 1025.56 |
| 02.05.2026 09:31:32 | 14.86 | 51.31 | 1025.56 |
| 02.05.2026 09:38:34 | 15.56 | 51.31 | 1025.42 |
| 02.05.2026 09:46:08 | 16.28 | 49.24 | 1025.34 |
| 02.05.2026 09:56:18 | 17 | 46.04 | 1025.31 |
| 02.05.2026 09:56:19 | 17 | 44.82 | 1025.31 |
| 02.05.2026 10:06:50 | 17.7 | 44.82 | 1025.28 |
| 02.05.2026 10:19:06 | 18.41 | 41.85 | 1025.08 |
| 02.05.2026 10:19:07 | 18.41 | 38.46 | 1025.08 |
| 02.05.2026 10:34:50 | 19 | 38.46 | 1024.98 |
| 02.05.2026 10:36:39 | 19.11 | 36.39 | 1024.88 |
| 02.05.2026 10:50:08 | 19.82 | 35.43 | 1024.85 |
| 02.05.2026 10:50:09 | 19.82 | 34.06 | 1024.85 |
| 02.05.2026 11:05:52 | 20.27 | 34.06 | 1024.76 |
| 02.05.2026 11:29:30 | 20.84 | 33.24 | 1024.5 |
| 02.05.2026 11:37:46 | 21.23 | 32.37 | 1024.36 |
| 02.05.2026 11:53:29 | 21.25 | 31.44 | 1024.22 |
| 02.05.2026 12:09:13 | 21.66 | 30.48 | 1023.95 |
| 02.05.2026 12:18:42 | 21.93 | 29.48 | 1023.77 |
| 02.05.2026 12:34:25 | 22.2 | 28.68 | 1023.67 |
| 02.05.2026 12:40:56 | 22.64 | 29.24 | 1023.39 |
| 02.05.2026 12:40:57 | 22.64 | 28.34 | 1023.33 |
| 02.05.2026 12:54:46 | 23.35 | 28.34 | 1023.33 |
| 02.05.2026 12:54:47 | 23.35 | 26.24 | 1023.11 |
| 02.05.2026 13:26:12 | 23.89 | 24.95 | 1022.96 |
| 02.05.2026 13:26:13 | 23.89 | 24.03 | 1022.96 |
| 02.05.2026 13:30:07 | 24.06 | 24.03 | 1022.64 |
| 02.05.2026 13:45:50 | 24.1 | 23.75 | 1022.6 |
| 02.05.2026 13:45:51 | 24.1 | 23.14 | 1022.5 |
| 02.05.2026 14:01:33 | 24.38 | 23.14 | 1022.5 |
| 02.05.2026 14:01:34 | 24.38 | 22.19 | 1022.5 |
| 02.05.2026 14:16:26 | 24.76 | 22.19 | 1022.23 |
| 02.05.2026 14:16:27 | 24.76 | 22.13 | 1022.23 |
| 02.05.2026 14:42:10 | 25.47 | 21.27 | 1021.77 |
| 02.05.2026 14:57:53 | 25.93 | 21.33 | 1021.58 |
| 02.05.2026 14:57:54 | 25.93 | 21.53 | 1021.37 |
| 02.05.2026 15:13:28 | 26.18 | 21.53 | 1021.37 |
| 02.05.2026 15:29:11 | 26.53 | 20.77 | 1021.14 |
| 02.05.2026 15:29:12 | 26.53 | 19.93 | 1020.9 |
| 02.05.2026 15:44:54 | 26.27 | 19.93 | 1020.9 |
| 02.05.2026 15:44:55 | 26.27 | 18.26 | 1020.9 |
| 02.05.2026 16:15:37 | 26.87 | 19.63 | 1020.42 |
| 02.05.2026 16:31:20 | 27.56 | 18.14 | 1020.22 |
| 02.05.2026 16:31:21 | 27.56 | 17.96 | 1020.04 |
| 02.05.2026 16:31:55 | 27.58 | 17.96 | 1020.04 |
| 02.05.2026 16:31:56 | 27.58 | 18.05 | 1020.06 |
| 02.05.2026 16:47:38 | 26.99 | 18.05 | 1020.06 |
| 02.05.2026 16:47:39 | 26.99 | 19.02 | 1019.86 |
| 02.05.2026 16:53:59 | 26.88 | 19.02 | 1019.86 |
| 02.05.2026 16:54:00 | 26.88 | 19.41 | 1019.78 |
| 02.05.2026 17:31:27 | 28.3 | 17.67 | 1019.42 |
| 02.05.2026 17:31:28 | 28.3 | 17 | 1019.27 |
| 02.05.2026 17:47:10 | 28.39 | 17 | 1019.27 |
| 02.05.2026 17:47:11 | 28.39 | 17.26 | 1019.17 |
| 02.05.2026 18:02:54 | 28.39 | 17.26 | 1019.17 |
| 02.05.2026 18:18:37 | 28.77 | 17.32 | 1018.87 |
| 02.05.2026 18:18:38 | 28.77 | 15.81 | 1018.62 |
| 02.05.2026 18:34:20 | 27.87 | 15.81 | 1018.62 |
| 02.05.2026 18:34:21 | 27.87 | 15.75 | 1018.53 |
| 02.05.2026 18:46:36 | 27.53 | 15.75 | 1018.53 |
| 02.05.2026 18:46:37 | 27.53 | 17.06 | 1018.53 |
| 02.05.2026 19:02:20 | 27.27 | 17.06 | 1018.4 |
| 02.05.2026 19:03:27 | 26.83 | 17.41 | 1018.34 |
| 02.05.2026 19:19:10 | 27.36 | 17.67 | 1018.36 |
| 02.05.2026 19:22:43 | 26.05 | 18.34 | 1018.24 |
| 02.05.2026 19:25:03 | 25.29 | 19.16 | 1018.21 |
| 02.05.2026 19:27:33 | 24.57 | 19.92 | 1018.23 |
| 02.05.2026 19:27:34 | 24.57 | 20.87 | 1018.26 |
| 02.05.2026 19:31:27 | 23.86 | 20.87 | 1018.26 |
| 02.05.2026 19:31:28 | 23.86 | 21.44 | 1018.26 |
| 02.05.2026 19:36:55 | 23.16 | 21.44 | 1018.26 |
| 02.05.2026 19:36:56 | 23.16 | 22.33 | 1018.26 |
| 02.05.2026 19:54:20 | 21.75 | 24.49 | 1018.32 |
| 02.05.2026 20:04:40 | 21.05 | 24.49 | 1018.32 |
| 02.05.2026 20:04:41 | 21.05 | 25.89 | 1018.28 |
| 02.05.2026 20:22:14 | 19.64 | 27.75 | 1018.24 |
| 02.05.2026 20:22:15 | 19.64 | 28.9 | 1018.42 |
| 02.05.2026 20:29:48 | 18.93 | 28.9 | 1018.42 |
| 02.05.2026 20:38:55 | 18.23 | 30.53 | 1018.47 |
| 02.05.2026 20:38:56 | 18.23 | 32.92 | 1018.47 |
| 02.05.2026 20:38:57 | 18.23 | 32.92 | 1018.54 |
| 02.05.2026 20:50:51 | 17.52 | 32.92 | 1018.54 |
| 02.05.2026 21:00:20 | 16.82 | 34.95 | 1018.6 |
| 02.05.2026 21:11:12 | 16.1 | 36.59 | 1018.66 |
| 02.05.2026 21:11:13 | 16.1 | 38.38 | 1018.64 |
| 02.05.2026 21:22:46 | 15.4 | 38.38 | 1018.64 |
| 02.05.2026 21:22:47 | 15.4 | 40.61 | 1018.64 |
| 02.05.2026 21:37:50 | 14.69 | 40.61 | 1018.7 |
| 02.05.2026 21:53:33 | 14.03 | 42.47 | 1018.81 |
| 02.05.2026 21:53:34 | 14.03 | 45.33 | 1018.93 |
| 02.05.2026 21:54:30 | 13.98 | 45.48 | 1018.93 |
| 02.05.2026 22:10:13 | 13.31 | 48.58 | 1018.91 |
| 02.05.2026 22:11:19 | 13.27 | 48.58 | 1018.91 |
| 02.05.2026 22:27:02 | 12.58 | 48.81 | 1018.96 |
| 02.05.2026 22:27:03 | 12.58 | 52.15 | 1018.88 |
| 02.05.2026 23:06:52 | 11.15 | 56.86 | 1018.9 |
| 02.05.2026 23:06:53 | 11.15 | 57.1 | 1018.92 |
| 02.05.2026 23:22:35 | 10.91 | 57.1 | 1018.92 |
| 02.05.2026 23:22:36 | 10.91 | 57.93 | 1018.92 |
| 02.05.2026 23:38:19 | 10.47 | 57.93 | 1018.85 |
| 02.05.2026 23:39:15 | 10.44 | 60.57 | 1018.9 |
| 02.05.2026 23:54:58 | 9.97 | 60.54 | 1018.86 |
| 03.05.2026 00:06:32 | 9.72 | 62.3 | 1018.79 |
| 03.05.2026 00:22:15 | 9.33 | 63.06 | 1018.86 |
| 03.05.2026 00:33:49 | 9.01 | 65.18 | 1018.88 |
| 03.05.2026 01:08:08 | 8.3 | 67.76 | 1018.81 |
| 03.05.2026 01:08:09 | 8.3 | 68.01 | 1018.84 |
| 03.05.2026 01:23:51 | 7.96 | 68.01 | 1018.84 |
| 03.05.2026 01:23:52 | 7.96 | 69.2 | 1018.84 |
| 03.05.2026 01:39:35 | 7.71 | 69.2 | 1018.79 |
| 03.05.2026 01:46:05 | 7.6 | 69.86 | 1018.67 |
| 03.05.2026 01:46:06 | 7.6 | 69.83 | 1018.67 |
| 03.05.2026 02:01:49 | 7.16 | 69.83 | 1018.63 |
| 03.05.2026 02:17:32 | 6.96 | 71.61 | 1018.48 |
| 03.05.2026 02:30:51 | 6.89 | 72.54 | 1018.36 |
| 03.05.2026 02:46:34 | 6.78 | 73.49 | 1018.19 |
| 03.05.2026 03:02:17 | 6.38 | 73.92 | 1018.22 |
| 03.05.2026 03:02:18 | 6.38 | 74.35 | 1018.32 |
| 03.05.2026 03:08:48 | 6.18 | 74.35 | 1018.32 |
| 03.05.2026 03:24:31 | 5.83 | 75.19 | 1018.37 |
| 03.05.2026 03:24:32 | 5.83 | 75.83 | 1018.36 |
| 03.05.2026 03:40:15 | 5.76 | 75.83 | 1018.36 |
| 03.05.2026 03:55:58 | 5.92 | 76.17 | 1018.41 |
| 03.05.2026 04:11:41 | 5.6 | 76.04 | 1018.3 |
| 03.05.2026 04:19:35 | 5.47 | 76.91 | 1018.24 |
| 03.05.2026 04:19:36 | 5.47 | 77.8 | 1018.24 |
| 03.05.2026 04:35:18 | 5.28 | 77.8 | 1018.23 |
| 03.05.2026 04:35:19 | 5.28 | 77.99 | 1018.23 |
| 03.05.2026 04:51:02 | 5.06 | 77.99 | 1018.21 |
| 03.05.2026 05:06:45 | 4.94 | 77.91 | 1018.12 |
| 03.05.2026 05:06:46 | 4.94 | 78.32 | 1018.3 |
| 03.05.2026 05:22:28 | 4.81 | 78.32 | 1018.3 |
| 03.05.2026 05:22:29 | 4.81 | 79.22 | 1018.28 |
| 03.05.2026 05:38:11 | 4.88 | 79.22 | 1018.28 |
| 03.05.2026 05:38:12 | 4.88 | 80.47 | 1018.28 |
| 03.05.2026 05:53:55 | 5 | 80.47 | 1018.22 |
| 03.05.2026 06:09:38 | 5.28 | 81.31 | 1018.32 |
| 03.05.2026 06:09:39 | 5.28 | 80.02 | 1018.29 |
| 03.05.2026 06:25:21 | 5.73 | 80.02 | 1018.29 |
| 03.05.2026 06:25:22 | 5.73 | 78.66 | 1018.29 |
| 03.05.2026 06:41:04 | 6.14 | 78.66 | 1018.21 |
| 03.05.2026 06:41:05 | 6.14 | 74.93 | 1018.21 |
| 03.05.2026 06:43:45 | 6.17 | 74.93 | 1018.23 |
| 03.05.2026 06:59:28 | 6.56 | 74.9 | 1018.28 |
| 03.05.2026 07:15:28 | 7.59 | 72.18 | 1018.22 |
| 03.05.2026 07:15:29 | 7.59 | 70.09 | 1018.16 |
| 03.05.2026 07:24:57 | 8.3 | 70.09 | 1018.16 |
| 03.05.2026 07:40:40 | 8.95 | 65.55 | 1018.11 |
| 03.05.2026 07:42:00 | 9.02 | 65.55 | 1018.18 |
| 03.05.2026 07:51:50 | 9.73 | 62.61 | 1018.04 |
| 03.05.2026 08:00:15 | 10.44 | 62.61 | 1018.04 |
| 03.05.2026 08:00:16 | 10.44 | 61.18 | 1018 |
| 03.05.2026 08:12:10 | 11.15 | 61.18 | 1018 |
| 03.05.2026 08:12:11 | 11.15 | 58.67 | 1018 |
| 03.05.2026 08:20:04 | 11.85 | 58.67 | 1018 |
| 03.05.2026 08:20:05 | 11.85 | 56.55 | 1018 |
| 03.05.2026 08:54:30 | 14.68 | 49.41 | 1017.89 |
| 03.05.2026 08:54:31 | 14.68 | 46.92 | 1017.89 |
| 03.05.2026 09:01:01 | 15.4 | 46.92 | 1017.86 |
| 03.05.2026 09:10:41 | 16.11 | 44.91 | 1017.8 |
| 03.05.2026 09:18:04 | 16.82 | 43.92 | 1017.7 |
| 03.05.2026 09:18:05 | 16.82 | 42.3 | 1017.7 |
| 03.05.2026 09:28:25 | 17.53 | 42.3 | 1017.7 |
| 03.05.2026 09:28:26 | 17.53 | 38.68 | 1017.7 |
| 03.05.2026 09:38:57 | 18.25 | 38.68 | 1017.49 |
| 03.05.2026 09:46:20 | 18.95 | 37.83 | 1017.54 |
| 03.05.2026 09:46:21 | 18.95 | 35.66 | 1017.4 |
| 03.05.2026 09:56:10 | 19.67 | 35.66 | 1017.4 |
| 03.05.2026 10:08:05 | 20.37 | 33.67 | 1017.37 |
| 03.05.2026 10:19:29 | 21.08 | 31.28 | 1017.27 |
| 03.05.2026 10:19:30 | 21.08 | 30.34 | 1017.2 |
| 03.05.2026 10:35:38 | 21.78 | 30.45 | 1017 |
| 03.05.2026 11:05:00 | 22.5 | 29.47 | 1016.79 |
| 03.05.2026 11:05:01 | 22.5 | 26.67 | 1016.83 |
| 03.05.2026 11:20:43 | 22.78 | 26.67 | 1016.83 |
| 03.05.2026 11:20:44 | 22.78 | 24.3 | 1016.83 |
| 03.05.2026 11:32:08 | 23.2 | 24.3 | 1016.62 |
| 03.05.2026 11:59:06 | 24.64 | 23.81 | 1016.31 |
| 03.05.2026 11:59:07 | 24.64 | 22.09 | 1016.31 |
| 03.05.2026 12:09:38 | 25.35 | 22.09 | 1016.16 |
| 03.05.2026 12:09:39 | 25.35 | 22.69 | 1016.16 |
| 03.05.2026 12:25:22 | 25.62 | 22.69 | 1016.01 |
| 03.05.2026 12:41:05 | 25.94 | 22.71 | 1015.83 |
| 03.05.2026 12:56:49 | 25.8 | 22.28 | 1015.61 |
| 03.05.2026 13:12:32 | 26.01 | 21.96 | 1015.51 |
| 03.05.2026 13:13:39 | 26.07 | 21.36 | 1015.24 |
| 03.05.2026 13:39:33 | 27.17 | 20.92 | 1015.1 |
| 03.05.2026 13:45:53 | 27.48 | 20.25 | 1014.81 |
| 03.05.2026 13:45:54 | 27.48 | 20.86 | 1014.76 |
| 03.05.2026 13:51:11 | 26.76 | 20.86 | 1014.76 |
| 03.05.2026 13:58:55 | 27.47 | 19.49 | 1014.72 |
| 03.05.2026 13:58:56 | 27.47 | 20.21 | 1014.67 |
| 03.05.2026 14:14:38 | 27.59 | 20.21 | 1014.67 |
| 03.05.2026 14:14:39 | 27.59 | 20.04 | 1014.4 |
| 03.05.2026 14:28:08 | 28.17 | 20.04 | 1014.4 |
| 03.05.2026 15:37:53 | 28.89 | 17.72 | 1013.43 |
| 03.05.2026 15:37:54 | 28.89 | 17.22 | 1013.43 |
| 03.05.2026 15:53:37 | 29.23 | 17.22 | 1013.29 |
| 03.05.2026 16:09:20 | 29.35 | 17.69 | 1013.08 |
| 03.05.2026 16:09:21 | 29.35 | 18.01 | 1012.86 |
| 03.05.2026 16:25:04 | 29.07 | 18.01 | 1012.86 |
| 03.05.2026 16:56:22 | 29.9 | 16.87 | 1012.38 |
| 03.05.2026 16:56:23 | 29.9 | 16.76 | 1012.23 |
| 03.05.2026 17:12:06 | 29.56 | 16.76 | 1012.23 |
| 03.05.2026 17:27:49 | 29.33 | 16.45 | 1012.14 |
| 03.05.2026 17:27:50 | 29.33 | 16.99 | 1011.96 |
| 03.05.2026 17:31:23 | 28.9 | 16.58 | 1011.96 |
| 03.05.2026 17:38:46 | 29.62 | 16.58 | 1011.96 |
| 03.05.2026 17:43:11 | 30.33 | 16.5 | 1011.8 |
| 03.05.2026 17:43:12 | 30.33 | 15.74 | 1011.74 |
| 03.05.2026 17:55:17 | 31.03 | 15.74 | 1011.74 |
| 03.05.2026 18:19:37 | 30.19 | 15.77 | 1011.57 |
| 03.05.2026 18:24:59 | 28.83 | 16.01 | 1011.53 |
| 03.05.2026 18:40:42 | 28.47 | 17.38 | 1011.52 |
| 03.05.2026 18:42:10 | 28.12 | 16.88 | 1011.56 |
| 03.05.2026 18:42:11 | 28.12 | 16.88 | 1011.6 |
| 03.05.2026 18:45:33 | 27.37 | 16.88 | 1011.6 |
| 03.05.2026 18:52:07 | 26.67 | 18.07 | 1011.65 |
| 03.05.2026 19:27:12 | 24.55 | 22.41 | 1011.58 |
| 03.05.2026 19:42:25 | 23.84 | 22.41 | 1011.58 |
| 03.05.2026 19:42:26 | 23.84 | 23.77 | 1011.58 |
| 03.05.2026 20:04:31 | 22.43 | 25 | 1011.7 |
| 03.05.2026 20:04:32 | 22.43 | 26.27 | 1011.7 |
| 03.05.2026 20:16:37 | 21.73 | 26.27 | 1011.76 |
| 03.05.2026 20:16:38 | 21.73 | 27.74 | 1011.82 |
| 03.05.2026 20:30:27 | 21.02 | 27.74 | 1011.82 |
| 03.05.2026 20:30:28 | 21.02 | 29.84 | 1011.85 |
| 03.05.2026 20:45:11 | 20.32 | 32.12 | 1012.02 |
| 03.05.2026 21:00:35 | 19.6 | 32.12 | 1012.02 |
| 03.05.2026 21:16:19 | 18.99 | 34.04 | 1012.19 |
| 03.05.2026 21:18:59 | 18.9 | 35.87 | 1012.26 |
| 03.05.2026 21:19:00 | 18.9 | 36.16 | 1012.26 |
| 03.05.2026 21:34:43 | 18.45 | 36.16 | 1012.25 |
| 03.05.2026 21:50:26 | 18.41 | 37.05 | 1012.34 |
| 03.05.2026 21:50:27 | 18.41 | 36.56 | 1012.38 |
| 03.05.2026 22:06:10 | 18.45 | 36.56 | 1012.38 |
| 03.05.2026 22:21:53 | 18.43 | 36.3 | 1012.39 |
| 03.05.2026 22:21:54 | 18.43 | 36.74 | 1012.45 |
| 03.05.2026 22:37:36 | 18.42 | 36.74 | 1012.45 |
| 03.05.2026 22:37:37 | 18.42 | 37.48 | 1012.45 |
| 03.05.2026 22:53:20 | 18.32 | 37.48 | 1012.35 |
| 03.05.2026 23:09:03 | 18.34 | 38.68 | 1012.23 |
| 03.05.2026 23:23:25 | 18.19 | 39.56 | 1012.2 |
| 03.05.2026 23:23:26 | 18.19 | 40.38 | 1012.23 |
| 03.05.2026 23:39:08 | 17.85 | 40.38 | 1012.23 |
| 03.05.2026 23:39:09 | 17.85 | 41.17 | 1012.33 |
| 03.05.2026 23:54:52 | 17.75 | 41.17 | 1012.33 |
| 04.05.2026 00:10:35 | 17.89 | 41.67 | 1012.44 |
| 04.05.2026 00:10:36 | 17.89 | 41.56 | 1012.43 |
| 04.05.2026 00:25:28 | 17.49 | 41.56 | 1012.43 |
| 04.05.2026 00:41:12 | 17.4 | 42.72 | 1012.51 |
| 04.05.2026 00:41:13 | 17.4 | 43.42 | 1012.64 |
| 04.05.2026 01:12:40 | 17.64 | 43.06 | 1012.75 |
| 04.05.2026 01:38:13 | 16.78 | 45.53 | 1012.91 |
| 04.05.2026 01:51:22 | 16.07 | 49.66 | 1013.11 |
| 04.05.2026 02:07:05 | 15.74 | 51.53 | 1013.11 |
| 04.05.2026 02:16:33 | 15.36 | 51.53 | 1013.17 |
| 04.05.2026 02:16:34 | 15.36 | 52.66 | 1013.17 |
| 04.05.2026 02:32:17 | 15.19 | 52.66 | 1013.36 |
| 04.05.2026 02:48:00 | 14.75 | 53.91 | 1013.36 |
| 04.05.2026 03:06:14 | 14.17 | 56.5 | 1013.43 |
| 04.05.2026 03:13:16 | 13.94 | 58.39 | 1013.6 |
| 04.05.2026 03:13:17 | 13.94 | 59.3 | 1013.56 |
| 04.05.2026 03:28:59 | 13.69 | 59.3 | 1013.56 |
| 04.05.2026 03:29:00 | 13.69 | 60.5 | 1013.56 |
| 04.05.2026 03:44:43 | 13.29 | 60.5 | 1013.69 |
| 04.05.2026 04:00:07 | 13.23 | 61.53 | 1013.9 |
| 04.05.2026 04:00:08 | 13.23 | 61.77 | 1014.06 |
| 04.05.2026 04:15:50 | 12.73 | 61.77 | 1014.06 |
| 04.05.2026 04:24:17 | 12.52 | 64.61 | 1013.93 |
| 04.05.2026 04:55:44 | 11.96 | 68.22 | 1014.08 |
| 04.05.2026 04:59:16 | 11.82 | 68.22 | 1014.08 |
| 04.05.2026 04:59:17 | 11.82 | 69.13 | 1014.08 |
| 04.05.2026 05:15:00 | 11.7 | 69.13 | 1014.03 |
| 04.05.2026 05:30:43 | 11.18 | 70.17 | 1013.71 |
| 04.05.2026 05:32:10 | 11.09 | 71.16 | 1013.68 |
| 04.05.2026 05:32:11 | 11.09 | 71.77 | 1013.68 |
| 04.05.2026 05:47:54 | 11.12 | 71.77 | 1013.69 |
| 04.05.2026 06:03:37 | 11.77 | 71.95 | 1013.96 |
| 04.05.2026 06:04:12 | 11.81 | 69.5 | 1014.31 |
| 04.05.2026 06:04:13 | 11.81 | 69.41 | 1014.34 |
| 04.05.2026 06:19:56 | 12 | 69.41 | 1014.34 |
| 04.05.2026 06:35:39 | 12.47 | 68.45 | 1014.36 |
| 04.05.2026 06:38:30 | 12.52 | 67.33 | 1014.46 |
| 04.05.2026 06:38:31 | 12.52 | 67.19 | 1014.46 |
| 04.05.2026 06:54:13 | 12.73 | 67.19 | 1014.46 |
| 04.05.2026 06:54:14 | 12.73 | 65.95 | 1014.46 |
| 04.05.2026 07:08:56 | 13.23 | 65.95 | 1014.77 |
| 04.05.2026 07:08:57 | 13.23 | 64.39 | 1014.85 |
| 04.05.2026 07:16:20 | 13.95 | 64.39 | 1014.85 |
| 04.05.2026 07:24:35 | 14.66 | 61.24 | 1014.78 |
| 04.05.2026 07:24:36 | 14.66 | 59.79 | 1014.78 |
| 04.05.2026 07:40:19 | 15.18 | 59.79 | 1014.68 |
| 04.05.2026 07:40:20 | 15.18 | 57.46 | 1014.76 |
| 04.05.2026 07:42:49 | 15.38 | 57.46 | 1014.76 |
| 04.05.2026 07:42:50 | 15.38 | 56.76 | 1014.76 |
| 04.05.2026 07:56:29 | 16.1 | 56.76 | 1014.75 |
| 04.05.2026 07:56:30 | 16.1 | 54.42 | 1014.84 |
| 04.05.2026 08:12:13 | 15.91 | 54.42 | 1014.84 |
| 04.05.2026 08:27:56 | 16.22 | 55.15 | 1015.03 |
| 04.05.2026 08:27:57 | 16.22 | 54.86 | 1014.93 |
| 04.05.2026 08:36:23 | 16.82 | 54.86 | 1014.93 |
| 04.05.2026 08:45:41 | 17.53 | 53.04 | 1014.72 |
| 04.05.2026 08:45:42 | 17.53 | 50.75 | 1014.76 |
| 04.05.2026 09:01:24 | 18.14 | 50.75 | 1014.76 |
| 04.05.2026 09:01:25 | 18.14 | 48.95 | 1014.76 |
| 04.05.2026 09:02:00 | 18.24 | 48.95 | 1014.68 |
| 04.05.2026 09:08:10 | 18.94 | 48.57 | 1014.68 |
| 04.05.2026 09:22:31 | 19.66 | 46.81 | 1014.6 |
| 04.05.2026 09:22:32 | 19.66 | 44.68 | 1014.6 |
| 04.05.2026 09:28:10 | 20.38 | 44.68 | 1014.6 |
| 04.05.2026 09:32:04 | 21.08 | 42.85 | 1014.55 |
| 04.05.2026 09:47:47 | 21.64 | 41.64 | 1014.49 |
| 04.05.2026 09:47:48 | 21.64 | 38.12 | 1014.66 |
| 04.05.2026 09:48:33 | 21.84 | 38.12 | 1014.66 |
| 04.05.2026 09:48:34 | 21.84 | 38.42 | 1014.65 |
| 04.05.2026 09:53:19 | 22.56 | 38.42 | 1014.65 |
| 04.05.2026 10:01:14 | 23.27 | 37.27 | 1014.67 |
| 04.05.2026 10:13:20 | 22.55 | 35.29 | 1014.61 |
| 04.05.2026 10:29:03 | 22.41 | 36.19 | 1014.71 |
| 04.05.2026 10:29:04 | 22.41 | 36.34 | 1014.95 |
| 04.05.2026 10:33:08 | 21.84 | 36.34 | 1014.95 |
| 04.05.2026 10:48:51 | 22.05 | 36.19 | 1014.96 |
| 04.05.2026 10:48:52 | 22.05 | 36.07 | 1014.96 |
| 04.05.2026 10:50:51 | 22.55 | 36.07 | 1015.07 |
| 04.05.2026 11:01:12 | 23.29 | 35.19 | 1015.03 |
| 04.05.2026 11:01:13 | 23.29 | 33.11 | 1015.04 |
| 04.05.2026 11:08:04 | 22.52 | 33.11 | 1015.04 |
| 04.05.2026 11:20:10 | 23.26 | 32.98 | 1015.09 |
| 04.05.2026 11:20:11 | 23.26 | 32.73 | 1015.1 |
| 04.05.2026 11:35:54 | 23.52 | 32.73 | 1015.1 |
| 04.05.2026 11:38:56 | 24.01 | 30.62 | 1014.95 |
| 04.05.2026 11:53:39 | 24.75 | 29.98 | 1014.84 |
| 04.05.2026 12:02:05 | 24.03 | 29.18 | 1014.74 |
| 04.05.2026 12:11:02 | 24.78 | 29.41 | 1014.62 |
| 04.05.2026 12:11:03 | 24.78 | 28.62 | 1014.66 |
| 04.05.2026 12:26:16 | 25.49 | 28.62 | 1014.66 |
| 04.05.2026 12:26:17 | 25.49 | 28.96 | 1014.49 |
| 04.05.2026 12:42:00 | 25.68 | 28.96 | 1014.49 |
| 04.05.2026 12:42:01 | 25.68 | 29.33 | 1014.34 |
| 04.05.2026 12:57:43 | 25.81 | 29.33 | 1014.34 |
| 04.05.2026 12:57:44 | 25.81 | 28.59 | 1013.94 |
| 04.05.2026 13:13:27 | 25.46 | 28.59 | 1013.94 |
| 04.05.2026 13:20:51 | 26.25 | 27.58 | 1013.67 |
| 04.05.2026 13:35:33 | 26.95 | 27.58 | 1013.67 |
| 04.05.2026 13:45:02 | 27.66 | 27.5 | 1013.47 |
| 04.05.2026 13:45:03 | 27.66 | 27.09 | 1013.44 |
| 04.05.2026 13:51:23 | 26.89 | 27.04 | 1013.44 |
| 04.05.2026 14:04:52 | 26.13 | 27.04 | 1013.4 |
| 04.05.2026 14:04:53 | 26.13 | 28.48 | 1013.33 |
| 04.05.2026 14:16:38 | 26.84 | 27.07 | 1013.03 |
| 04.05.2026 14:45:34 | 26.76 | 28.16 | 1012.84 |
| 04.05.2026 15:10:45 | 27.71 | 27.36 | 1012.68 |
| 04.05.2026 15:18:08 | 28.19 | 26.16 | 1012.67 |
| 04.05.2026 15:18:09 | 28.19 | 26.02 | 1012.59 |
| 04.05.2026 15:21:42 | 28.95 | 26.02 | 1012.59 |
| 04.05.2026 15:57:37 | 28.93 | 25.5 | 1012.19 |
| 04.05.2026 15:57:39 | 28.93 | 24.77 | 1012.19 |
| 04.05.2026 16:13:22 | 28.54 | 24.77 | 1012.12 |
| 04.05.2026 16:21:41 | 28.93 | 23.11 | 1011.98 |
| 04.05.2026 16:21:42 | 28.93 | 23.04 | 1011.97 |
| 04.05.2026 16:27:19 | 28.2 | 23.04 | 1011.97 |
| 04.05.2026 16:27:20 | 28.2 | 24.89 | 1011.97 |
| 04.05.2026 16:31:45 | 27.5 | 24.89 | 1011.97 |
| 04.05.2026 16:31:46 | 27.5 | 25.36 | 1012.02 |
| 04.05.2026 16:47:28 | 28.17 | 25.36 | 1012.02 |
| 04.05.2026 16:47:29 | 28.17 | 24.72 | 1011.78 |
| 04.05.2026 17:02:29 | 28.24 | 23.51 | 1011.69 |
| 04.05.2026 17:02:30 | 28.24 | 24.46 | 1011.64 |
| 04.05.2026 17:05:21 | 27.52 | 24.46 | 1011.64 |
| 04.05.2026 17:09:47 | 26.79 | 25.29 | 1011.66 |
| 04.05.2026 17:20:07 | 27.51 | 25.29 | 1011.66 |
| 04.05.2026 17:20:08 | 27.51 | 25.33 | 1011.6 |
| 04.05.2026 17:23:19 | 28.23 | 25.33 | 1011.6 |
| 04.05.2026 17:23:20 | 28.23 | 24.28 | 1011.6 |
| 04.05.2026 17:39:03 | 27.76 | 24.28 | 1011.62 |
| 04.05.2026 17:46:15 | 27.5 | 24.24 | 1011.56 |
| 04.05.2026 17:46:16 | 27.5 | 24.11 | 1011.56 |
| 04.05.2026 17:52:04 | 26.76 | 24.11 | 1011.58 |
| 04.05.2026 17:52:05 | 26.76 | 28.34 | 1011.58 |
| 04.05.2026 18:04:52 | 26.06 | 28.34 | 1011.57 |
| 04.05.2026 18:04:53 | 26.06 | 30.73 | 1011.44 |
| 04.05.2026 18:11:33 | 25.33 | 30.73 | 1011.44 |
| 04.05.2026 18:18:26 | 24.61 | 33.2 | 1011.43 |
| 04.05.2026 18:34:09 | 24.59 | 33.2 | 1011.45 |
| 04.05.2026 18:49:52 | 24.84 | 33.51 | 1011.51 |
| 04.05.2026 18:49:53 | 24.84 | 33.25 | 1011.4 |
| 04.05.2026 19:05:36 | 24.65 | 33.25 | 1011.4 |
| 04.05.2026 19:21:20 | 24.44 | 34.39 | 1011.39 |
| 04.05.2026 19:40:46 | 23.29 | 35.28 | 1011.35 |
| 04.05.2026 19:58:32 | 22.48 | 36.62 | 1011.38 |
| 04.05.2026 19:58:33 | 22.48 | 37.53 | 1011.44 |
| 04.05.2026 20:10:49 | 21.75 | 37.53 | 1011.44 |
| 04.05.2026 20:20:07 | 21.05 | 39.33 | 1011.4 |
| 04.05.2026 20:32:56 | 20.34 | 42.48 | 1011.5 |
| 04.05.2026 20:58:53 | 19.19 | 46.21 | 1011.84 |
| 04.05.2026 21:04:31 | 18.92 | 46.21 | 1011.84 |
| 04.05.2026 21:04:32 | 18.92 | 47.02 | 1011.84 |
| 04.05.2026 21:20:15 | 18.56 | 47.02 | 1011.91 |
| 04.05.2026 21:35:58 | 18.34 | 47.86 | 1012.04 |
| 04.05.2026 21:35:59 | 18.34 | 48.73 | 1012.12 |
| 04.05.2026 21:38:29 | 18.22 | 48.73 | 1012.12 |
| 04.05.2026 21:38:30 | 18.22 | 49.08 | 1012.12 |
| 04.05.2026 21:54:13 | 17.82 | 49.08 | 1012.14 |
| 04.05.2026 22:07:00 | 17.5 | 50.3 | 1012.22 |
| 04.05.2026 22:07:01 | 17.5 | 51.41 | 1012.09 |
| 04.05.2026 22:22:43 | 17.02 | 51.41 | 1012.09 |
| 04.05.2026 22:22:44 | 17.02 | 55.71 | 1012.25 |
| 04.05.2026 22:27:50 | 16.8 | 55.71 | 1012.25 |
| 04.05.2026 22:27:51 | 16.8 | 56.19 | 1012.25 |
| 04.05.2026 22:43:34 | 16.21 | 56.19 | 1012.29 |
| 04.05.2026 22:53:55 | 16.09 | 58.48 | 1012.21 |
| 04.05.2026 23:09:38 | 15.98 | 59.32 | 1012.18 |
| 04.05.2026 23:39:12 | 15.38 | 60.99 | 1012.03 |
| 04.05.2026 23:39:13 | 15.38 | 63.07 | 1012.03 |
| 04.05.2026 23:54:56 | 15.08 | 63.07 | 1012.06 |
| 05.05.2026 00:10:39 | 14.7 | 64.88 | 1012.05 |
| 05.05.2026 00:10:40 | 14.7 | 66.88 | 1012.14 |
| 05.05.2026 00:33:36 | 14.78 | 67.92 | 1012.03 |
| 05.05.2026 00:49:18 | 14.69 | 67.92 | 1012.03 |
| 05.05.2026 00:49:19 | 14.69 | 68.34 | 1012.03 |
| 05.05.2026 01:05:02 | 14.52 | 68.34 | 1012.14 |
| 05.05.2026 01:20:45 | 13.98 | 68.71 | 1012.08 |
| 05.05.2026 01:20:46 | 13.98 | 70.63 | 1011.61 |
| 05.05.2026 01:21:20 | 13.96 | 70.63 | 1011.61 |
| 05.05.2026 01:21:21 | 13.96 | 70.52 | 1011.65 |
| 05.05.2026 01:37:03 | 13.62 | 70.52 | 1011.65 |
| 05.05.2026 01:37:04 | 13.62 | 72.43 | 1011.65 |
| 05.05.2026 01:52:47 | 13.27 | 72.43 | 1011.46 |
| 05.05.2026 01:54:14 | 13.25 | 74.12 | 1011.36 |
| 05.05.2026 01:54:15 | 13.25 | 74.2 | 1011.36 |
| 05.05.2026 02:09:58 | 13.1 | 74.2 | 1011.36 |
| 05.05.2026 02:09:59 | 13.1 | 75.35 | 1011.22 |
| 05.05.2026 02:25:41 | 13.1 | 75.35 | 1011.22 |
| 05.05.2026 02:25:42 | 13.1 | 75.33 | 1011.22 |
| 05.05.2026 02:41:25 | 13.13 | 75.33 | 1010.99 |
| 05.05.2026 02:57:08 | 13.12 | 74.86 | 1010.83 |
| 05.05.2026 02:57:09 | 13.12 | 75.24 | 1010.84 |
| 05.05.2026 03:12:52 | 13.22 | 75.24 | 1010.84 |
| 05.05.2026 03:28:35 | 13.39 | 75.13 | 1010.66 |
| 05.05.2026 03:28:36 | 13.39 | 74.68 | 1010.48 |
| 05.05.2026 03:44:18 | 13.47 | 74.68 | 1010.48 |
| 05.05.2026 03:44:19 | 13.47 | 74.7 | 1010.48 |
| 05.05.2026 04:00:02 | 13.46 | 74.7 | 1010.43 |
| 05.05.2026 04:15:45 | 13.53 | 74.74 | 1010.43 |
| 05.05.2026 04:15:46 | 13.53 | 74.96 | 1010.32 |
| 05.05.2026 04:31:29 | 13.67 | 74.96 | 1010.32 |
| 05.05.2026 04:47:12 | 13.58 | 74.51 | 1010.08 |
| 05.05.2026 05:02:55 | 13.57 | 75.34 | 1009.96 |
| 05.05.2026 05:02:56 | 13.57 | 75.08 | 1009.98 |
| 05.05.2026 05:18:38 | 13.49 | 75.08 | 1009.98 |
| 05.05.2026 05:18:39 | 13.49 | 75.72 | 1009.98 |
| 05.05.2026 05:34:22 | 13.69 | 75.72 | 1009.79 |
| 05.05.2026 05:50:05 | 13.64 | 75.22 | 1009.76 |
| 05.05.2026 05:50:06 | 13.64 | 76.27 | 1009.76 |
| 05.05.2026 06:05:49 | 13.81 | 76.27 | 1009.82 |
| 05.05.2026 06:05:50 | 13.81 | 75.84 | 1009.76 |
| 05.05.2026 06:15:28 | 13.96 | 75.84 | 1009.76 |
| 05.05.2026 06:31:11 | 14.07 | 75.32 | 1009.74 |
| 05.05.2026 07:02:38 | 14.58 | 74.55 | 1009.79 |
| 05.05.2026 07:04:16 | 14.67 | 72.83 | 1009.77 |
| 05.05.2026 07:04:17 | 14.67 | 72.3 | 1009.74 |
| 05.05.2026 07:20:00 | 15.28 | 72.3 | 1009.74 |
| 05.05.2026 07:22:20 | 15.38 | 70.34 | 1009.57 |
| 05.05.2026 07:33:23 | 16.09 | 70.72 | 1009.59 |
| 05.05.2026 07:49:06 | 15.89 | 67.8 | 1009.67 |
| 05.05.2026 07:49:07 | 15.89 | 67.42 | 1009.64 |
| 05.05.2026 08:04:49 | 16.29 | 67.42 | 1009.64 |
| 05.05.2026 08:04:50 | 16.29 | 66.37 | 1009.52 |
| 05.05.2026 08:19:00 | 16.79 | 66.37 | 1009.52 |
| 05.05.2026 08:19:01 | 16.79 | 64.84 | 1009.52 |
| 05.05.2026 08:25:42 | 17.5 | 64.84 | 1009.51 |
| 05.05.2026 08:40:35 | 18.21 | 62.14 | 1009.5 |
| 05.05.2026 08:40:36 | 18.21 | 60.72 | 1009.36 |
| 05.05.2026 08:49:22 | 18.91 | 60.72 | 1009.36 |
| 05.05.2026 08:49:23 | 18.91 | 58.1 | 1009.35 |
| 05.05.2026 08:53:06 | 19.63 | 58.1 | 1009.35 |
| 05.05.2026 09:13:06 | 19.63 | 53.1 | 1009.19 |
| 05.05.2026 09:13:07 | 19.63 | 56.48 | 1009.19 |
| 05.05.2026 09:28:50 | 19.82 | 56.48 | 1009.11 |
| 05.05.2026 09:44:33 | 19.96 | 55.94 | 1008.94 |
| 05.05.2026 09:47:25 | 20.33 | 52.44 | 1008.75 |
| 05.05.2026 09:56:22 | 21.03 | 52.44 | 1008.75 |
| 05.05.2026 10:12:43 | 22.45 | 46.1 | 1008.59 |
| 05.05.2026 10:28:27 | 22.74 | 45.07 | 1008.55 |
| 05.05.2026 10:44:10 | 22.43 | 42.31 | 1008.38 |
| 05.05.2026 10:44:11 | 22.43 | 43.34 | 1008.32 |
| 05.05.2026 10:59:54 | 22.26 | 43.34 | 1008.32 |
| 05.05.2026 11:15:37 | 22.49 | 43.74 | 1008.27 |
| 05.05.2026 11:15:38 | 22.49 | 43.43 | 1008.16 |
| 05.05.2026 11:31:20 | 22.26 | 43.43 | 1008.16 |
| 05.05.2026 11:31:21 | 22.26 | 42.89 | 1008.08 |
| 05.05.2026 11:46:03 | 23.17 | 42.89 | 1008.08 |
| 05.05.2026 12:01:46 | 23.59 | 41.88 | 1007.91 |
| 05.05.2026 12:21:14 | 23.88 | 41.01 | 1007.54 |
| 05.05.2026 12:36:57 | 24.07 | 39.67 | 1007.52 |
| 05.05.2026 12:52:43 | 24.15 | 38.62 | 1007.38 |
| 05.05.2026 12:52:44 | 24.15 | 37.35 | 1007.08 |
| 05.05.2026 12:57:51 | 24.58 | 37.35 | 1007.08 |
| 05.05.2026 13:13:34 | 24.93 | 37.04 | 1007.06 |
| 05.05.2026 13:13:35 | 24.93 | 34.98 | 1006.92 |
| 05.05.2026 13:29:18 | 24.66 | 34.98 | 1006.92 |
| 05.05.2026 13:44:43 | 25.29 | 33.86 | 1006.63 |
| 05.05.2026 13:57:51 | 26 | 33.86 | 1006.73 |
| 05.05.2026 13:57:52 | 26 | 32.71 | 1006.6 |
| 05.05.2026 14:13:35 | 25.6 | 32.71 | 1006.6 |
| 05.05.2026 14:19:24 | 26.7 | 31.86 | 1006.47 |
| 05.05.2026 14:31:09 | 25.89 | 31.4 | 1006.36 |
| 05.05.2026 14:43:04 | 26.62 | 30.47 | 1006.17 |
| 05.05.2026 14:54:07 | 27.35 | 29.21 | 1006.01 |
| 05.05.2026 14:54:08 | 27.35 | 27.83 | 1005.86 |
| 05.05.2026 15:09:50 | 27.55 | 27.83 | 1005.86 |
| 05.05.2026 15:09:51 | 27.55 | 27.58 | 1005.75 |
| 05.05.2026 15:13:34 | 28.09 | 27.58 | 1005.75 |
| 05.05.2026 15:13:35 | 28.09 | 26.68 | 1005.74 |
| 05.05.2026 15:19:44 | 27.19 | 26.68 | 1005.74 |
| 05.05.2026 15:19:45 | 27.19 | 27.58 | 1005.65 |
| 05.05.2026 15:35:28 | 27.42 | 27.58 | 1005.65 |
| 05.05.2026 15:50:53 | 27.98 | 26.67 | 1005.56 |
| 05.05.2026 15:54:46 | 28.72 | 26.67 | 1005.56 |
| 05.05.2026 15:54:47 | 28.72 | 26.17 | 1005.56 |
| 05.05.2026 16:01:38 | 27.99 | 26.17 | 1005.52 |
| 05.05.2026 16:01:39 | 27.99 | 26.16 | 1005.43 |
| 05.05.2026 16:07:07 | 27.27 | 26.91 | 1005.43 |
| 05.05.2026 16:18:30 | 26.55 | 26.91 | 1005.39 |
| 05.05.2026 16:18:31 | 26.55 | 28.89 | 1005.39 |
| 05.05.2026 16:37:48 | 25.57 | 31.05 | 1005.08 |
| 05.05.2026 16:52:19 | 26.52 | 31.05 | 1005.08 |
| 05.05.2026 17:01:48 | 27.23 | 32.09 | 1004.96 |
| 05.05.2026 17:06:45 | 26.48 | 31.96 | 1004.88 |
| 05.05.2026 17:10:50 | 25.76 | 32.9 | 1004.91 |
| 05.05.2026 17:23:58 | 25.05 | 33.76 | 1004.96 |
| 05.05.2026 17:23:59 | 25.05 | 36.02 | 1004.94 |
| 05.05.2026 17:39:41 | 25.48 | 36.02 | 1004.94 |
| 05.05.2026 17:39:42 | 25.48 | 34.47 | 1004.94 |
| 05.05.2026 17:55:25 | 24.97 | 34.47 | 1004.88 |
| 05.05.2026 18:02:58 | 24.25 | 34.93 | 1004.82 |
| 05.05.2026 18:02:59 | 24.25 | 41.12 | 1004.82 |
| 05.05.2026 18:05:40 | 23.53 | 43.6 | 1004.74 |
| 05.05.2026 18:21:23 | 23.24 | 43.6 | 1004.87 |
| 05.05.2026 18:35:24 | 22.83 | 45.87 | 1004.77 |
| 05.05.2026 18:51:07 | 22.5 | 47.14 | 1004.72 |
| 05.05.2026 18:51:08 | 22.5 | 48.14 | 1004.63 |
| 05.05.2026 19:06:50 | 22.32 | 48.14 | 1004.63 |
| 05.05.2026 19:06:51 | 22.32 | 48.93 | 1004.53 |
| 05.05.2026 19:16:29 | 22.12 | 48.93 | 1004.53 |
| 05.05.2026 19:16:30 | 22.12 | 49.72 | 1004.53 |
| 05.05.2026 19:32:13 | 21.9 | 49.72 | 1004.57 |
| 05.05.2026 20:16:31 | 20.29 | 55.66 | 1004.69 |
| 05.05.2026 20:32:14 | 20.11 | 57.53 | 1004.78 |
| 05.05.2026 20:32:15 | 20.11 | 58.49 | 1004.83 |
| 05.05.2026 20:39:07 | 19.99 | 60.93 | 1004.83 |
| 05.05.2026 20:54:50 | 19.38 | 60.93 | 1004.86 |
| 05.05.2026 21:01:42 | 19.28 | 63.46 | 1005.13 |
| 05.05.2026 21:17:25 | 18.97 | 65.34 | 1005.13 |
| 05.05.2026 21:17:26 | 18.97 | 66.31 | 1005.19 |
| 05.05.2026 21:33:09 | 18.76 | 66.31 | 1005.19 |
| 05.05.2026 21:42:27 | 18.58 | 68.02 | 1005.38 |
| 05.05.2026 21:47:13 | 17.84 | 71.9 | 1006.44 |
| 05.05.2026 21:47:14 | 17.84 | 77.31 | 1006.73 |
| 05.05.2026 21:55:43 | 16.43 | 80.91 | 1006.83 |
| 05.05.2026 21:55:44 | 16.43 | 86.43 | 1006.86 |
| 05.05.2026 22:00:40 | 15.73 | 86.43 | 1006.86 |
| 05.05.2026 22:09:59 | 15.01 | 91.87 | 1006.98 |
| 05.05.2026 22:14:56 | 14.2 | 94.92 | 1007.36 |
| 05.05.2026 22:21:16 | 13.47 | 94.37 | 1007.23 |
| 05.05.2026 22:21:17 | 13.47 | 96.11 | 1007.29 |
| 05.05.2026 22:36:59 | 12.96 | 96.11 | 1007.29 |
| 05.05.2026 22:37:00 | 12.96 | 100 | 1007.82 |
| 05.05.2026 22:52:42 | 12.86 | 100 | 1007.82 |
| 05.05.2026 22:52:43 | 12.86 | 100 | 1007.82 |
| 05.05.2026 23:08:26 | 13.16 | 100 | 1007.54 |
| 05.05.2026 23:24:09 | 13.38 | 100 | 1006.73 |
| 05.05.2026 23:24:10 | 13.38 | 100 | 1007.05 |
| 05.05.2026 23:39:52 | 13.25 | 100 | 1007.05 |
| 05.05.2026 23:39:53 | 13.25 | 100 | 1007.48 |
| 05.05.2026 23:55:35 | 13.08 | 100 | 1007.48 |
| 05.05.2026 23:55:36 | 13.08 | 100 | 1007.48 |
| 06.05.2026 00:11:19 | 12.96 | 100 | 1007.28 |
| 06.05.2026 00:27:02 | 12.89 | 100 | 1007.06 |
| 06.05.2026 00:42:46 | 12.87 | 100 | 1006.91 |
| 06.05.2026 00:53:17 | 12.76 | 100 | 1006.93 |
| 06.05.2026 00:53:18 | 12.76 | 100 | 1006.93 |
| 06.05.2026 01:09:01 | 12.65 | 100 | 1006.9 |
| 06.05.2026 01:24:45 | 12.65 | 100 | 1007.15 |
| 06.05.2026 01:40:28 | 12.67 | 100 | 1007.28 |
| 06.05.2026 01:56:11 | 12.49 | 100 | 1007.16 |
| 06.05.2026 02:11:54 | 12.28 | 100 | 1007.16 |
| 06.05.2026 02:26:57 | 12.05 | 100 | 1007.11 |
| 06.05.2026 02:42:40 | 11.86 | 100 | 1006.92 |
| 06.05.2026 02:58:23 | 11.63 | 100 | 1006.91 |
| 06.05.2026 02:58:24 | 11.63 | 100 | 1007.05 |
| 06.05.2026 03:14:06 | 11.62 | 100 | 1007.05 |
| 06.05.2026 03:14:07 | 11.62 | 100 | 1007.02 |
| 06.05.2026 03:29:49 | 11.55 | 100 | 1007.02 |
| 06.05.2026 03:29:50 | 11.55 | 100 | 1007.02 |
| 06.05.2026 03:45:33 | 11.46 | 100 | 1007.2 |
| 06.05.2026 03:48:55 | 11.34 | 100 | 1007.15 |
| 06.05.2026 03:48:56 | 11.34 | 100 | 1007.17 |
| 06.05.2026 04:04:38 | 11.2 | 100 | 1007.17 |
| 06.05.2026 04:04:39 | 11.2 | 100 | 1007.11 |
| 06.05.2026 04:20:21 | 11.16 | 100 | 1007.11 |
| 06.05.2026 04:20:22 | 11.16 | 100 | 1007.11 |
| 06.05.2026 04:36:04 | 11.3 | 100 | 1006.98 |
| 06.05.2026 04:36:05 | 11.3 | 100 | 1006.98 |
| 06.05.2026 04:51:48 | 11.13 | 100 | 1006.96 |
| 06.05.2026 04:51:49 | 11.13 | 100 | 1006.85 |
| 06.05.2026 05:07:31 | 11.26 | 100 | 1006.85 |
| 06.05.2026 05:07:32 | 11.26 | 100 | 1006.85 |
| 06.05.2026 05:23:15 | 11.23 | 100 | 1006.79 |
| 06.05.2026 05:23:16 | 11.23 | 100 | 1006.95 |
| 06.05.2026 05:38:58 | 11.07 | 100 | 1006.95 |
| 06.05.2026 05:38:59 | 11.07 | 100 | 1006.78 |
| 06.05.2026 05:54:42 | 11.27 | 100 | 1006.78 |
| 06.05.2026 06:10:25 | 11.73 | 100 | 1007.01 |
| 06.05.2026 06:26:08 | 11.83 | 100 | 1007.21 |
| 06.05.2026 06:26:09 | 11.83 | 100 | 1007.03 |
| 06.05.2026 06:31:48 | 12.05 | 100 | 1007.1 |
| 06.05.2026 06:51:24 | 12.78 | 100 | 1007.1 |
| 06.05.2026 06:51:25 | 12.78 | 100 | 1007.07 |
| 06.05.2026 07:03:41 | 13.52 | 99 | 1007.17 |
| 06.05.2026 07:19:24 | 13.23 | 99 | 1007.17 |
| 06.05.2026 07:35:07 | 13.64 | 93.94 | 1007.34 |
| 06.05.2026 07:35:08 | 13.64 | 97.09 | 1007.39 |
| 06.05.2026 07:50:50 | 13.78 | 97.09 | 1007.39 |
| 06.05.2026 07:50:51 | 13.78 | 94.97 | 1007.39 |
| 06.05.2026 08:01:12 | 14.23 | 94.97 | 1007.16 |
| 06.05.2026 08:16:55 | 14.22 | 92.53 | 1007.03 |
| 06.05.2026 08:16:56 | 14.22 | 90.58 | 1006.95 |
| 06.05.2026 08:32:38 | 14.82 | 90.58 | 1006.95 |
| 06.05.2026 08:32:39 | 14.82 | 88.1 | 1007.21 |
| 06.05.2026 08:33:45 | 14.94 | 88.1 | 1007.21 |
| 06.05.2026 08:33:46 | 14.94 | 88.6 | 1007.16 |
| 06.05.2026 08:49:28 | 15.45 | 88.6 | 1007.16 |
| 06.05.2026 08:49:29 | 15.45 | 83.13 | 1007.16 |
| 06.05.2026 08:50:25 | 15.67 | 83.13 | 1007.2 |
| 06.05.2026 09:06:32 | 16.37 | 84.07 | 1007.27 |
| 06.05.2026 09:06:33 | 16.37 | 80.54 | 1007.36 |
| 06.05.2026 09:18:17 | 17.09 | 80.54 | 1007.36 |
| 06.05.2026 09:18:18 | 17.09 | 76.87 | 1007.21 |
| 06.05.2026 09:34:00 | 16.53 | 76.87 | 1007.21 |
| 06.05.2026 09:34:03 | 16.53 | 73.87 | 1007.21 |
| 06.05.2026 09:34:07 | 16.53 | 73.87 | 1007.1 |
| 06.05.2026 09:49:50 | 17.47 | 73.87 | 1007.1 |
| 06.05.2026 09:52:00 | 17.83 | 70.78 | 1007.28 |
| 06.05.2026 10:07:43 | 17.34 | 68.57 | 1007.21 |
| 06.05.2026 10:13:11 | 17.13 | 68.57 | 1007.28 |
| 06.05.2026 10:21:26 | 17.86 | 68.93 | 1007.32 |
| 06.05.2026 10:21:27 | 17.86 | 67.95 | 1007.32 |
| 06.05.2026 10:30:03 | 18.59 | 67.95 | 1007.31 |
| 06.05.2026 10:35:53 | 19.35 | 62.6 | 1007.3 |
| 06.05.2026 10:38:12 | 20.07 | 62.6 | 1007.3 |
| 06.05.2026 10:38:13 | 20.07 | 60.68 | 1007.32 |
| 06.05.2026 10:53:05 | 20.81 | 60.68 | 1007.32 |
| 06.05.2026 10:53:06 | 20.81 | 57.28 | 1007.35 |
| 06.05.2026 10:55:15 | 20.09 | 57.28 | 1007.35 |
| 06.05.2026 11:10:58 | 20.65 | 56.25 | 1007.3 |
| 06.05.2026 11:10:59 | 20.65 | 58.72 | 1007.27 |
| 06.05.2026 11:21:19 | 19.33 | 58.72 | 1007.27 |
| 06.05.2026 11:21:20 | 19.33 | 56.96 | 1007.34 |
| 06.05.2026 11:25:14 | 20.12 | 56.13 | 1007.32 |
| 06.05.2026 11:35:45 | 20.84 | 56.13 | 1007.32 |
| 06.05.2026 11:35:46 | 20.84 | 53.89 | 1007.39 |
| 06.05.2026 11:40:11 | 21.58 | 53.89 | 1007.39 |
| 06.05.2026 11:40:12 | 21.58 | 52 | 1007.36 |
| 06.05.2026 11:49:02 | 21.56 | 48.61 | 1007.39 |
| 06.05.2026 11:49:03 | 21.56 | 50.06 | 1007.39 |
| 06.05.2026 11:58:11 | 22.26 | 50.06 | 1007.34 |
| 06.05.2026 12:02:37 | 21.43 | 49.2 | 1007.49 |
| 06.05.2026 12:02:38 | 21.43 | 49.58 | 1007.56 |
| 06.05.2026 12:11:45 | 22.16 | 49.58 | 1007.56 |
| 06.05.2026 12:11:46 | 22.16 | 49.91 | 1007.46 |
| 06.05.2026 12:22:00 | 22.07 | 48.01 | 1007.45 |
| 06.05.2026 12:22:01 | 22.07 | 46.56 | 1007.41 |
| 06.05.2026 12:37:43 | 21.92 | 46.56 | 1007.41 |
| 06.05.2026 12:40:15 | 22.8 | 46.2 | 1007.13 |
| 06.05.2026 12:50:25 | 21.87 | 46.2 | 1007.13 |
| 06.05.2026 12:52:45 | 21.15 | 46.27 | 1007.23 |
| 06.05.2026 12:52:46 | 21.15 | 46.42 | 1007.19 |
| 06.05.2026 13:08:28 | 20.97 | 46.42 | 1007.19 |
| 06.05.2026 13:08:29 | 20.97 | 46.05 | 1007.01 |
| 06.05.2026 13:14:28 | 20.36 | 46.05 | 1007.01 |
| 06.05.2026 13:22:54 | 21.11 | 47.35 | 1006.98 |
| 06.05.2026 13:22:55 | 21.11 | 46.94 | 1006.89 |
| 06.05.2026 13:36:24 | 21.86 | 46.94 | 1006.89 |
| 06.05.2026 13:41:00 | 22.6 | 47.03 | 1006.86 |
| 06.05.2026 13:41:01 | 22.6 | 45.23 | 1006.84 |
| 06.05.2026 13:52:13 | 23.32 | 45.23 | 1006.84 |
| 06.05.2026 13:52:14 | 23.32 | 43.77 | 1006.67 |
| 06.05.2026 13:55:05 | 22.61 | 43.77 | 1006.67 |
| 06.05.2026 14:00:12 | 23.32 | 43 | 1006.71 |
| 06.05.2026 14:00:13 | 23.32 | 43.92 | 1006.73 |
| 06.05.2026 14:07:25 | 22.6 | 43.92 | 1006.73 |
| 06.05.2026 14:07:26 | 22.6 | 44.16 | 1006.76 |
| 06.05.2026 14:20:58 | 22.57 | 46.25 | 1006.8 |
| 06.05.2026 14:20:59 | 22.57 | 44 | 1006.8 |
| 06.05.2026 14:24:46 | 24.07 | 43.08 | 1006.74 |
| 06.05.2026 14:24:47 | 24.07 | 40.78 | 1006.74 |
| 06.05.2026 14:32:51 | 23.31 | 40.78 | 1006.73 |
| 06.05.2026 14:32:52 | 23.31 | 41.82 | 1006.73 |
| 06.05.2026 14:41:07 | 22.59 | 41.82 | 1006.6 |
| 06.05.2026 14:41:08 | 22.59 | 44.36 | 1006.4 |
| 06.05.2026 14:56:15 | 22.64 | 44.91 | 1006.4 |
| 06.05.2026 14:59:17 | 23.34 | 44.12 | 1006.2 |
| 06.05.2026 15:02:40 | 24.05 | 41.4 | 1006.13 |
| 06.05.2026 15:35:13 | 24.75 | 39.19 | 1005.85 |
| 06.05.2026 15:41:13 | 24 | 40.42 | 1005.87 |
| 06.05.2026 15:41:14 | 24 | 42.35 | 1005.97 |
| 06.05.2026 15:50:32 | 24.73 | 42.35 | 1005.97 |
| 06.05.2026 16:04:53 | 25.47 | 40.06 | 1005.82 |
| 06.05.2026 16:04:54 | 25.47 | 37.06 | 1005.82 |
| 06.05.2026 16:20:37 | 25.15 | 37.06 | 1005.6 |
| 06.05.2026 16:36:20 | 25.26 | 37.06 | 1005.6 |
| 06.05.2026 16:36:21 | 25.26 | 37.64 | 1005.52 |
| 06.05.2026 16:52:03 | 25.25 | 37.64 | 1005.52 |
| 06.05.2026 16:52:04 | 25.25 | 36.63 | 1005.52 |
| 06.05.2026 17:07:47 | 24.99 | 36.63 | 1005.45 |
| 06.05.2026 17:07:48 | 24.99 | 35.6 | 1005.21 |
| 06.05.2026 17:09:04 | 24.69 | 35.6 | 1005.21 |
| 06.05.2026 17:09:05 | 24.69 | 36.08 | 1005.26 |
| 06.05.2026 17:11:45 | 23.82 | 36.08 | 1005.26 |
| 06.05.2026 17:11:46 | 23.82 | 40.64 | 1005.32 |
| 06.05.2026 17:23:09 | 23.1 | 40.64 | 1005.32 |
| 06.05.2026 17:32:07 | 22.39 | 42.6 | 1005.22 |
| 06.05.2026 17:44:34 | 21.68 | 43.55 | 1005.22 |
| 06.05.2026 17:52:39 | 20.96 | 46.5 | 1005.02 |
| 06.05.2026 17:52:40 | 20.96 | 46.88 | 1004.87 |
| 06.05.2026 18:08:22 | 20.67 | 46.88 | 1004.87 |
| 06.05.2026 18:08:23 | 20.67 | 46.51 | 1004.81 |
| 06.05.2026 18:13:08 | 20.23 | 46.51 | 1004.81 |
| 06.05.2026 18:13:09 | 20.23 | 48.65 | 1004.81 |
| 06.05.2026 18:23:19 | 19.52 | 48.65 | 1004.82 |
| 06.05.2026 18:23:20 | 19.52 | 51.55 | 1004.78 |
| 06.05.2026 18:39:02 | 18.89 | 51.55 | 1004.78 |
| 06.05.2026 18:39:03 | 18.89 | 55.5 | 1004.78 |
| 06.05.2026 19:11:05 | 18.17 | 53.76 | 1004.26 |
| 06.05.2026 19:13:46 | 18.11 | 53.19 | 1004.79 |
| 06.05.2026 19:29:29 | 17.47 | 54.8 | 1004.83 |
| 06.05.2026 19:29:30 | 17.47 | 64.87 | 1005.18 |
| 06.05.2026 19:31:29 | 17.41 | 67.08 | 1005.18 |
| 06.05.2026 19:43:55 | 16.71 | 67.08 | 1005.26 |
| 06.05.2026 19:43:56 | 16.71 | 73.76 | 1005.25 |
| 06.05.2026 19:49:44 | 15.99 | 73.76 | 1005.25 |
| 06.05.2026 19:49:45 | 15.99 | 78.75 | 1005.25 |
| 06.05.2026 20:05:28 | 15.34 | 78.75 | 1005.28 |
| 06.05.2026 20:10:56 | 15.28 | 81.66 | 1005.2 |
| 06.05.2026 20:10:57 | 15.28 | 83.24 | 1005.17 |
| 06.05.2026 20:26:40 | 15.11 | 83.24 | 1005.17 |
| 06.05.2026 20:42:23 | 15.06 | 82.04 | 1005.28 |
| 06.05.2026 20:42:24 | 15.06 | 88.95 | 1005.43 |
| 06.05.2026 20:58:06 | 14.95 | 88.95 | 1005.43 |
| 06.05.2026 20:58:07 | 14.95 | 95.66 | 1005.43 |
| 06.05.2026 21:13:50 | 14.69 | 95.66 | 1005.9 |
| 06.05.2026 21:29:33 | 14.68 | 97.57 | 1006.27 |
| 06.05.2026 21:29:34 | 14.68 | 96.58 | 1006.09 |
| 06.05.2026 21:39:12 | 14.57 | 96.58 | 1006.09 |
| 06.05.2026 22:10:39 | 14.37 | 99.63 | 1006.53 |
| 06.05.2026 22:10:40 | 14.37 | 100 | 1006.64 |
| 06.05.2026 22:26:22 | 14.29 | 100 | 1006.64 |
| 06.05.2026 22:26:23 | 14.29 | 100 | 1006.64 |
| 06.05.2026 22:42:06 | 14.35 | 100 | 1006.63 |
| 06.05.2026 22:51:25 | 13.86 | 97.43 | 1007.18 |
| 06.05.2026 23:07:08 | 13.5 | 100 | 1007.18 |
| 06.05.2026 23:22:00 | 13.14 | 100 | 1007.49 |
| 06.05.2026 23:22:01 | 13.14 | 100 | 1007.49 |
| 06.05.2026 23:37:44 | 13.12 | 100 | 1007.58 |
| 06.05.2026 23:53:27 | 13.04 | 100 | 1007.62 |
| 07.05.2026 00:09:10 | 13.02 | 100 | 1007.39 |
| 07.05.2026 00:09:11 | 13.02 | 100 | 1007.68 |
| 07.05.2026 00:24:53 | 12.98 | 100 | 1007.68 |
| 07.05.2026 00:24:54 | 12.98 | 100 | 1007.68 |
| 07.05.2026 00:40:37 | 12.92 | 100 | 1007.71 |
| 07.05.2026 00:56:20 | 12.77 | 100 | 1007.75 |
| 07.05.2026 00:56:21 | 12.77 | 100 | 1007.65 |
| 07.05.2026 01:12:04 | 12.64 | 100 | 1007.5 |
| 07.05.2026 01:27:47 | 12.53 | 100 | 1007.5 |
| 07.05.2026 01:43:30 | 12.49 | 100 | 1007.66 |
| 07.05.2026 01:43:31 | 12.49 | 100 | 1007.66 |
| 07.05.2026 01:46:32 | 12.44 | 100 | 1007.73 |
| 07.05.2026 01:46:33 | 12.44 | 100 | 1007.75 |
| 07.05.2026 02:02:15 | 12.1 | 100 | 1007.75 |
| 07.05.2026 02:02:16 | 12.1 | 100 | 1007.75 |
| 07.05.2026 02:17:59 | 12.19 | 100 | 1008 |
| 07.05.2026 02:33:42 | 12.29 | 100 | 1008.21 |
| 07.05.2026 02:49:25 | 12.13 | 100 | 1008.39 |
| 07.05.2026 02:49:26 | 12.13 | 100 | 1008.32 |
| 07.05.2026 03:05:09 | 11.9 | 100 | 1008.32 |
| 07.05.2026 03:13:55 | 11.73 | 100 | 1008.42 |
| 07.05.2026 03:13:56 | 11.73 | 100 | 1008.4 |
| 07.05.2026 03:29:38 | 11.34 | 100 | 1008.4 |
| 07.05.2026 03:29:39 | 11.34 | 100 | 1008.4 |
| 07.05.2026 03:45:22 | 11.27 | 100 | 1008.5 |
| 07.05.2026 04:01:05 | 11.37 | 100 | 1008.83 |
| 07.05.2026 04:01:06 | 11.37 | 100 | 1008.84 |
| 07.05.2026 04:48:18 | 11.5 | 100 | 1009.14 |
| 07.05.2026 05:04:01 | 11.56 | 100 | 1009.14 |
| 07.05.2026 05:04:02 | 11.56 | 100 | 1009.14 |
| 07.05.2026 05:19:44 | 11.65 | 100 | 1009.14 |
| 07.05.2026 05:19:45 | 11.65 | 100 | 1009.14 |
| 07.05.2026 05:35:28 | 11.74 | 100 | 1009.1 |
| 07.05.2026 05:35:29 | 11.74 | 100 | 1009.14 |
| 07.05.2026 05:51:11 | 11.79 | 100 | 1009.14 |
| 07.05.2026 05:51:12 | 11.79 | 100 | 1009.14 |
| 07.05.2026 06:06:55 | 12 | 100 | 1009.35 |
| 07.05.2026 06:06:56 | 12 | 100 | 1009.34 |
| 07.05.2026 06:22:38 | 12.31 | 100 | 1009.34 |
| 07.05.2026 06:22:39 | 12.31 | 100 | 1009.43 |
| 07.05.2026 06:31:36 | 12.43 | 100 | 1009.43 |
| 07.05.2026 06:47:19 | 12.75 | 100 | 1009.52 |
| 07.05.2026 06:55:34 | 13.14 | 98.13 | 1009.6 |
| 07.05.2026 06:55:35 | 13.14 | 96.91 | 1009.7 |
| 07.05.2026 07:11:17 | 13.51 | 96.91 | 1009.7 |
| 07.05.2026 07:11:18 | 13.51 | 93.63 | 1009.7 |
| 07.05.2026 07:40:00 | 13.85 | 89.62 | 1009.95 |
| 07.05.2026 07:55:43 | 14.21 | 89.62 | 1009.95 |
| 07.05.2026 07:55:44 | 14.21 | 85.43 | 1010.23 |
| 07.05.2026 08:08:30 | 14.56 | 85.43 | 1010.23 |
| 07.05.2026 08:08:31 | 14.56 | 83.77 | 1010.23 |
| 07.05.2026 08:24:13 | 14.37 | 83.77 | 1010.29 |
| 07.05.2026 08:24:14 | 14.37 | 82.06 | 1010.29 |
| 07.05.2026 08:38:25 | 15.27 | 82.06 | 1010.52 |
| 07.05.2026 08:38:26 | 15.27 | 81.1 | 1010.54 |
| 07.05.2026 08:53:29 | 16.05 | 81.1 | 1010.54 |
| 07.05.2026 08:58:46 | 16.75 | 74.05 | 1010.61 |
| 07.05.2026 08:58:47 | 16.75 | 71.16 | 1010.61 |
| 07.05.2026 09:10:10 | 17.45 | 71.16 | 1010.61 |
| 07.05.2026 09:10:11 | 17.45 | 67.66 | 1010.61 |
| 07.05.2026 09:25:54 | 17.22 | 67.66 | 1010.6 |
| 07.05.2026 09:36:36 | 16.66 | 67.78 | 1010.86 |
| 07.05.2026 09:52:19 | 17.09 | 67.08 | 1011.04 |
| 07.05.2026 09:52:20 | 17.09 | 65.2 | 1011.04 |
| 07.05.2026 10:09:51 | 18.06 | 65.53 | 1011.24 |
| 07.05.2026 10:09:52 | 18.06 | 62.74 | 1011.35 |
| 07.05.2026 10:10:37 | 18.25 | 62.74 | 1011.35 |
| 07.05.2026 10:10:38 | 18.25 | 63.01 | 1011.39 |
| 07.05.2026 10:14:31 | 18.98 | 63.01 | 1011.39 |
| 07.05.2026 10:19:18 | 18.26 | 59.88 | 1011.48 |
| 07.05.2026 10:19:19 | 18.26 | 60.35 | 1011.52 |
| 07.05.2026 10:33:13 | 18.31 | 57.2 | 1011.58 |
| 07.05.2026 10:40:04 | 17.59 | 55.41 | 1011.63 |
| 07.05.2026 10:40:05 | 17.59 | 58.42 | 1011.63 |
| 07.05.2026 10:42:59 | 18.34 | 58.42 | 1011.68 |
| 07.05.2026 10:43:00 | 18.34 | 58.19 | 1011.63 |
| 07.05.2026 10:58:43 | 18.12 | 58.19 | 1011.63 |
| 07.05.2026 11:04:21 | 19.04 | 57.83 | 1011.8 |
| 07.05.2026 11:04:22 | 19.04 | 55.74 | 1011.8 |
| 07.05.2026 11:08:26 | 18.34 | 55.74 | 1011.74 |
| 07.05.2026 11:19:53 | 16.88 | 56.09 | 1011.94 |
| 07.05.2026 11:19:54 | 16.88 | 58.26 | 1011.94 |
| 07.05.2026 11:28:20 | 17.59 | 58.26 | 1011.96 |
| 07.05.2026 11:30:50 | 18.3 | 57.7 | 1012.05 |
| 07.05.2026 11:30:51 | 18.3 | 55.83 | 1012.06 |
| 07.05.2026 11:46:33 | 18.06 | 55.83 | 1012.06 |
| 07.05.2026 11:46:34 | 18.06 | 54.19 | 1012.06 |
| 07.05.2026 11:53:25 | 19.11 | 54.19 | 1012.17 |
| 07.05.2026 11:53:26 | 19.11 | 52.73 | 1012.17 |
| 07.05.2026 12:00:53 | 19.1 | 51.78 | 1012.12 |
| 07.05.2026 12:00:54 | 19.1 | 49.79 | 1012.21 |
| 07.05.2026 12:07:34 | 18.31 | 49.79 | 1012.21 |
| 07.05.2026 12:07:35 | 18.31 | 54.52 | 1012.21 |
| 07.05.2026 12:17:14 | 19.02 | 54.52 | 1012.23 |
| 07.05.2026 12:17:15 | 19.02 | 51.7 | 1012.34 |
| 07.05.2026 12:21:30 | 19.75 | 50.07 | 1012.31 |
| 07.05.2026 12:35:34 | 18.29 | 50.42 | 1012.33 |
| 07.05.2026 12:35:35 | 18.29 | 52.02 | 1012.46 |
| 07.05.2026 12:47:19 | 19.01 | 52.02 | 1012.46 |
| 07.05.2026 12:47:20 | 19.01 | 50.99 | 1012.42 |
| 07.05.2026 12:52:16 | 19.74 | 50.99 | 1012.42 |
| 07.05.2026 12:57:55 | 18.99 | 50.2 | 1012.43 |
| 07.05.2026 13:13:19 | 18.28 | 51.37 | 1012.44 |
| 07.05.2026 13:13:20 | 18.28 | 53.15 | 1012.54 |
| 07.05.2026 13:20:11 | 18.99 | 53.15 | 1012.54 |
| 07.05.2026 13:20:12 | 18.99 | 53.76 | 1012.54 |
| 07.05.2026 13:30:12 | 19.73 | 53.76 | 1012.52 |
| 07.05.2026 13:30:13 | 19.73 | 49.04 | 1012.52 |
| 07.05.2026 13:39:20 | 20.43 | 49.04 | 1012.57 |
| 07.05.2026 13:39:21 | 20.43 | 49.11 | 1012.42 |
| 07.05.2026 13:55:04 | 19.9 | 49.11 | 1012.42 |
| 07.05.2026 13:55:18 | 19.58 | 49.18 | 1012.52 |
| 07.05.2026 13:55:19 | 19.58 | 50.48 | 1012.57 |
| 07.05.2026 14:11:01 | 19.99 | 50.48 | 1012.57 |
| 07.05.2026 14:11:02 | 19.99 | 48.36 | 1012.57 |
| 07.05.2026 14:23:18 | 18.85 | 48.36 | 1012.53 |
| 07.05.2026 14:32:15 | 18.13 | 52.72 | 1012.69 |
| 07.05.2026 14:32:16 | 18.13 | 54.83 | 1012.69 |
| 07.05.2026 14:37:02 | 17.38 | 54.83 | 1012.85 |
| 07.05.2026 14:37:03 | 17.38 | 58.84 | 1012.86 |
| 07.05.2026 14:52:45 | 17.48 | 58.84 | 1012.86 |
| 07.05.2026 14:52:46 | 17.48 | 58.28 | 1012.95 |
| 07.05.2026 14:58:56 | 18.11 | 58.28 | 1012.95 |
| 07.05.2026 15:07:12 | 18.82 | 58.33 | 1012.97 |
| 07.05.2026 15:12:30 | 19.58 | 55.68 | 1013.01 |
| 07.05.2026 15:18:51 | 18.84 | 55.14 | 1013.1 |
| 07.05.2026 15:28:51 | 18.11 | 55.14 | 1013.1 |
| 07.05.2026 15:28:52 | 18.11 | 56.04 | 1013.07 |
| 07.05.2026 15:49:01 | 16.75 | 58.52 | 1013.24 |
| 07.05.2026 15:49:56 | 16.69 | 58.52 | 1013.24 |
| 07.05.2026 15:49:57 | 16.69 | 58.5 | 1013.24 |
| 07.05.2026 16:04:12 | 15.27 | 62.67 | 1013.39 |
| 07.05.2026 16:29:35 | 14.73 | 68.54 | 1013.63 |
| 07.05.2026 16:45:18 | 14.05 | 72.07 | 1013.62 |
| 07.05.2026 17:09:38 | 14.18 | 78.13 | 1013.56 |
| 07.05.2026 17:23:29 | 13.15 | 78.67 | 1013.7 |
| 07.05.2026 17:47:39 | 11.98 | 95.46 | 1014.28 |
| 07.05.2026 18:03:22 | 12.72 | 93.34 | 1014.28 |
| 07.05.2026 18:12:40 | 13.14 | 93.34 | 1014.25 |
| 07.05.2026 18:28:23 | 13.25 | 91.24 | 1014.21 |
| 07.05.2026 18:28:24 | 13.25 | 89.54 | 1014.21 |
| 07.05.2026 18:44:07 | 12.79 | 89.54 | 1014.13 |
| 07.05.2026 18:54:49 | 12.43 | 92.37 | 1014.24 |
| 07.05.2026 19:12:00 | 13.14 | 95.15 | 1014.46 |
| 07.05.2026 19:12:01 | 13.14 | 94.68 | 1014.5 |
| 07.05.2026 19:27:44 | 12.8 | 94.68 | 1014.5 |
| 07.05.2026 19:43:27 | 12.48 | 91.15 | 1014.64 |
| 07.05.2026 19:43:28 | 12.48 | 92 | 1014.79 |
| 07.05.2026 19:45:27 | 12.43 | 92.96 | 1014.81 |
| 07.05.2026 19:59:58 | 11.73 | 92.96 | 1014.81 |
| 07.05.2026 19:59:59 | 11.73 | 95.55 | 1014.81 |
| 07.05.2026 20:31:26 | 11.65 | 98.05 | 1015.39 |
| 07.05.2026 20:47:09 | 11.52 | 98.28 | 1015.61 |
| 07.05.2026 21:00:06 | 11.02 | 98.28 | 1015.61 |
| 07.05.2026 21:00:07 | 11.02 | 100 | 1015.83 |
| 07.05.2026 21:15:50 | 10.67 | 100 | 1015.83 |
| 07.05.2026 21:31:33 | 10.78 | 100 | 1016.1 |
| 07.05.2026 21:31:34 | 10.78 | 100 | 1016.27 |
| 07.05.2026 21:47:17 | 10.45 | 100 | 1016.27 |
| 07.05.2026 22:03:00 | 10.42 | 100 | 1016.47 |
| 07.05.2026 22:18:43 | 10.5 | 100 | 1016.63 |
| 07.05.2026 22:18:44 | 10.5 | 100 | 1016.81 |
| 07.05.2026 22:34:26 | 10.47 | 100 | 1016.81 |
| 07.05.2026 22:34:27 | 10.47 | 100 | 1016.81 |
| 07.05.2026 22:41:08 | 10.31 | 100 | 1016.9 |
| 07.05.2026 22:56:51 | 10.18 | 100 | 1017.01 |
| 07.05.2026 22:56:52 | 10.18 | 100 | 1017.01 |
| 07.05.2026 23:12:35 | 10.11 | 100 | 1017.13 |
| 07.05.2026 23:28:18 | 9.94 | 100 | 1017.16 |
| 07.05.2026 23:28:19 | 9.94 | 100 | 1017.28 |
| 07.05.2026 23:44:01 | 9.86 | 100 | 1017.28 |
| 07.05.2026 23:59:45 | 9.78 | 100 | 1017.46 |
| 07.05.2026 23:59:48 | 9.78 | 100 | 1017.46 |
| 08.05.2026 00:15:31 | 9.84 | 100 | 1017.46 |
| 08.05.2026 00:31:15 | 9.87 | 100 | 1017.53 |
| 08.05.2026 01:18:25 | 9.89 | 100 | 1017.65 |
| 08.05.2026 02:21:18 | 9.76 | 99.28 | 1017.55 |
| 08.05.2026 02:37:01 | 9.75 | 99.28 | 1017.55 |
| 08.05.2026 02:52:44 | 9.82 | 98.37 | 1017.56 |
| 08.05.2026 03:08:27 | 9.79 | 100 | 1017.6 |
| 08.05.2026 03:08:28 | 9.79 | 100 | 1017.51 |
| 08.05.2026 03:18:07 | 9.61 | 100 | 1017.51 |
| 08.05.2026 03:33:51 | 9.47 | 99.92 | 1017.58 |
| 08.05.2026 03:49:33 | 9.46 | 99.92 | 1017.58 |
| 08.05.2026 03:49:34 | 9.46 | 100 | 1017.6 |
| 08.05.2026 04:05:17 | 9.37 | 100 | 1017.6 |
| 08.05.2026 04:21:00 | 9.51 | 98.89 | 1017.61 |
| 08.05.2026 04:36:43 | 9.41 | 99.81 | 1017.63 |
| 08.05.2026 04:36:44 | 9.41 | 98.93 | 1017.59 |
| 08.05.2026 04:52:26 | 9.33 | 98.93 | 1017.59 |
| 08.05.2026 04:52:27 | 9.33 | 100 | 1017.59 |
| 08.05.2026 05:08:10 | 9.46 | 100 | 1017.48 |
| 08.05.2026 05:23:53 | 9.47 | 100 | 1017.69 |
| 08.05.2026 05:23:54 | 9.47 | 100 | 1017.77 |
| 08.05.2026 05:39:36 | 9.38 | 100 | 1017.77 |
| 08.05.2026 05:39:37 | 9.38 | 99.73 | 1017.77 |
| 08.05.2026 05:55:23 | 9.39 | 99.73 | 1017.83 |
| 08.05.2026 06:11:06 | 9.43 | 98 | 1017.92 |
| 08.05.2026 06:11:07 | 9.43 | 98.07 | 1018.01 |
| 08.05.2026 06:26:49 | 9.57 | 98.07 | 1018.01 |
| 08.05.2026 06:26:50 | 9.57 | 97.97 | 1018.01 |
| 08.05.2026 06:42:33 | 9.82 | 97.97 | 1018.01 |
| 08.05.2026 06:58:16 | 9.89 | 96.4 | 1018.17 |
| 08.05.2026 07:13:59 | 9.77 | 96.22 | 1018.29 |
| 08.05.2026 07:14:00 | 9.77 | 93.99 | 1018.38 |
| 08.05.2026 07:29:42 | 9.98 | 93.99 | 1018.38 |
| 08.05.2026 07:29:43 | 9.98 | 92.31 | 1018.38 |
| 08.05.2026 07:37:06 | 10.31 | 92.31 | 1018.32 |
| 08.05.2026 07:52:49 | 10.58 | 92.07 | 1018.41 |
| 08.05.2026 08:29:34 | 11.11 | 83.47 | 1018.63 |
| 08.05.2026 08:42:31 | 11.75 | 83.47 | 1018.74 |
| 08.05.2026 08:42:32 | 11.75 | 81.61 | 1018.74 |
| 08.05.2026 08:58:15 | 12.13 | 81.61 | 1018.99 |
| 08.05.2026 09:25:53 | 12.84 | 76.52 | 1019.22 |
| 08.05.2026 09:41:37 | 12.58 | 75.82 | 1019.35 |
| 08.05.2026 09:48:39 | 13.2 | 75.17 | 1019.42 |
| 08.05.2026 09:57:16 | 13.94 | 73.12 | 1019.41 |
| 08.05.2026 10:12:09 | 14.65 | 69.62 | 1019.44 |
| 08.05.2026 10:12:10 | 14.65 | 66.28 | 1019.47 |
| 08.05.2026 10:27:52 | 15.29 | 66.28 | 1019.47 |
| 08.05.2026 10:27:53 | 15.29 | 62.23 | 1019.47 |
| 08.05.2026 10:43:36 | 15.27 | 62.23 | 1019.38 |
| 08.05.2026 10:43:37 | 15.27 | 65.15 | 1019.49 |
| 08.05.2026 10:44:01 | 15.37 | 65.15 | 1019.49 |
| 08.05.2026 10:44:02 | 15.37 | 65.06 | 1019.51 |
| 08.05.2026 10:53:30 | 14.63 | 65.06 | 1019.51 |
| 08.05.2026 10:57:13 | 13.89 | 65.3 | 1019.55 |
| 08.05.2026 10:57:14 | 13.89 | 67.5 | 1019.56 |
| 08.05.2026 11:11:55 | 13.17 | 67.5 | 1019.56 |
| 08.05.2026 11:11:56 | 13.17 | 71.15 | 1019.56 |
| 08.05.2026 11:27:30 | 13.93 | 71.15 | 1019.67 |
| 08.05.2026 11:27:31 | 13.93 | 67.75 | 1019.67 |
| 08.05.2026 11:29:51 | 14.7 | 67.75 | 1019.61 |
| 08.05.2026 11:34:59 | 15.42 | 60.76 | 1019.52 |
| 08.05.2026 12:01:57 | 15.42 | 56.77 | 1019.47 |
| 08.05.2026 12:01:58 | 15.42 | 58.26 | 1019.51 |
| 08.05.2026 12:17:41 | 15.26 | 58.26 | 1019.51 |
| 08.05.2026 12:30:28 | 16.12 | 56.54 | 1019.42 |
| 08.05.2026 12:41:42 | 15.4 | 57.34 | 1019.33 |
| 08.05.2026 12:45:15 | 16.13 | 54.31 | 1019.37 |
| 08.05.2026 12:45:16 | 16.13 | 54.62 | 1019.3 |
| 08.05.2026 13:00:58 | 16.5 | 54.62 | 1019.3 |
| 08.05.2026 13:04:42 | 16.84 | 50.93 | 1019.39 |
| 08.05.2026 13:20:25 | 17.32 | 51.14 | 1019.32 |
| 08.05.2026 13:20:26 | 17.32 | 49.22 | 1019.29 |
| 08.05.2026 13:36:08 | 16.77 | 49.22 | 1019.29 |
| 08.05.2026 13:44:45 | 15.93 | 50.29 | 1019.3 |
| 08.05.2026 13:44:46 | 15.93 | 50.94 | 1019.17 |
| 08.05.2026 13:51:37 | 16.67 | 50.94 | 1019.17 |
| 08.05.2026 13:51:38 | 16.67 | 51.68 | 1019.17 |
| 08.05.2026 14:06:43 | 17.39 | 51.68 | 1019.21 |
| 08.05.2026 14:22:26 | 17.91 | 48.33 | 1019.11 |
| 08.05.2026 14:22:27 | 17.91 | 46.69 | 1019.24 |
| 08.05.2026 14:27:02 | 18.11 | 46.69 | 1019.24 |
| 08.05.2026 14:27:03 | 18.11 | 46.18 | 1019.24 |
| 08.05.2026 14:47:32 | 17.52 | 46.76 | 1019.3 |
| 08.05.2026 14:47:33 | 17.52 | 46.66 | 1019.24 |
| 08.05.2026 15:03:15 | 17.04 | 46.66 | 1019.24 |
| 08.05.2026 15:03:16 | 17.04 | 47.54 | 1019.24 |
| 08.05.2026 15:06:49 | 16.71 | 47.54 | 1019.27 |
| 08.05.2026 15:12:17 | 17.42 | 47.67 | 1019.33 |
| 08.05.2026 15:28:03 | 17.74 | 48.14 | 1019.26 |
| 08.05.2026 15:28:04 | 17.74 | 44.44 | 1019.22 |
| 08.05.2026 15:43:46 | 17.26 | 44.44 | 1019.22 |
| 08.05.2026 15:43:47 | 17.26 | 49.52 | 1019.22 |
| 08.05.2026 15:59:30 | 17.27 | 49.52 | 1019.01 |
| 08.05.2026 15:59:31 | 17.27 | 48.03 | 1019.05 |
| 08.05.2026 16:15:13 | 16.85 | 48.03 | 1019.05 |
| 08.05.2026 16:15:14 | 16.85 | 51.2 | 1019.05 |
| 08.05.2026 16:43:03 | 16.63 | 54.77 | 1019.05 |
| 08.05.2026 16:56:21 | 17.41 | 55.32 | 1018.95 |
| 08.05.2026 17:11:14 | 16.69 | 53.79 | 1018.84 |
| 08.05.2026 17:36:27 | 15.93 | 54.78 | 1018.81 |
| 08.05.2026 17:52:10 | 15.87 | 57.12 | 1018.75 |
| 08.05.2026 17:52:11 | 15.87 | 57.31 | 1018.74 |
| 08.05.2026 18:07:54 | 15.78 | 57.31 | 1018.74 |
| 08.05.2026 18:07:55 | 15.78 | 57.32 | 1018.83 |
| 08.05.2026 18:12:09 | 16.66 | 57.32 | 1018.83 |
| 08.05.2026 18:12:10 | 16.66 | 55.05 | 1018.86 |
| 08.05.2026 18:17:06 | 15.94 | 55.05 | 1018.86 |
| 08.05.2026 18:17:07 | 15.94 | 55.94 | 1018.87 |
| 08.05.2026 18:25:32 | 16.65 | 55.94 | 1018.87 |
| 08.05.2026 18:34:19 | 15.85 | 55.47 | 1018.91 |
| 08.05.2026 18:45:01 | 16.56 | 57.1 | 1018.83 |
| 08.05.2026 18:45:02 | 16.56 | 55.68 | 1018.76 |
| 08.05.2026 18:48:14 | 17.33 | 55.68 | 1018.76 |
| 08.05.2026 18:55:59 | 16.57 | 54.45 | 1018.81 |
| 08.05.2026 19:08:14 | 17.3 | 54.45 | 1018.81 |
| 08.05.2026 19:08:15 | 17.3 | 53.22 | 1018.79 |
| 08.05.2026 19:09:31 | 18.1 | 53.22 | 1018.79 |
| 08.05.2026 19:11:09 | 18.87 | 51.04 | 1018.8 |
| 08.05.2026 19:11:10 | 18.87 | 49.07 | 1018.8 |
| 08.05.2026 19:15:46 | 18.03 | 49.07 | 1018.76 |
| 08.05.2026 19:15:47 | 18.03 | 49.48 | 1018.8 |
| 08.05.2026 19:18:52 | 16.56 | 51.55 | 1018.77 |
| 08.05.2026 19:18:53 | 16.56 | 54.09 | 1018.77 |
| 08.05.2026 19:20:31 | 15.85 | 54.09 | 1018.78 |
| 08.05.2026 19:24:39 | 15.15 | 59.38 | 1018.88 |
| 08.05.2026 19:32:17 | 13.73 | 60.98 | 1018.88 |
| 08.05.2026 19:48:00 | 13.13 | 64.25 | 1018.92 |
| 08.05.2026 19:48:01 | 13.13 | 68.2 | 1019.11 |
| 08.05.2026 19:50:52 | 13.01 | 68.2 | 1019.11 |
| 08.05.2026 19:50:53 | 13.01 | 68.7 | 1019.15 |
| 08.05.2026 20:06:35 | 12.37 | 68.7 | 1019.15 |
| 08.05.2026 20:06:36 | 12.37 | 72.71 | 1019.15 |
| 08.05.2026 20:13:38 | 12.28 | 72.71 | 1019.14 |
| 08.05.2026 20:29:21 | 11.65 | 73.6 | 1019.3 |
| 08.05.2026 20:29:22 | 11.65 | 76.39 | 1019.58 |
| 08.05.2026 20:32:23 | 11.57 | 76.39 | 1019.58 |
| 08.05.2026 20:48:07 | 11.14 | 76.71 | 1019.58 |
| 08.05.2026 20:48:08 | 11.14 | 79.53 | 1019.79 |
| 08.05.2026 20:54:28 | 10.85 | 79.53 | 1019.79 |
| 08.05.2026 20:54:29 | 10.85 | 81.08 | 1019.91 |
| 08.05.2026 21:25:47 | 10 | 86.08 | 1020.52 |
| 08.05.2026 21:41:30 | 9.61 | 88.51 | 1020.52 |
| 08.05.2026 21:57:13 | 9.57 | 88.51 | 1020.66 |
| 08.05.2026 22:03:02 | 9.44 | 88.85 | 1020.79 |
| 08.05.2026 22:18:45 | 9.21 | 88.98 | 1020.91 |
| 08.05.2026 22:18:46 | 9.21 | 90.4 | 1020.93 |
| 08.05.2026 22:33:07 | 8.73 | 90.4 | 1020.93 |
| 08.05.2026 22:33:08 | 8.73 | 92.71 | 1021.01 |
| 08.05.2026 22:48:50 | 8.43 | 92.71 | 1021.01 |
| 08.05.2026 22:48:51 | 8.43 | 94.01 | 1021.04 |
| 08.05.2026 23:04:33 | 8.03 | 94.01 | 1021.04 |
| 08.05.2026 23:04:34 | 8.03 | 96.63 | 1021.04 |
| 08.05.2026 23:06:43 | 8.02 | 96.63 | 1021.08 |
| 08.05.2026 23:22:26 | 7.82 | 96.51 | 1021.04 |
| 08.05.2026 23:38:09 | 7.42 | 96.54 | 1021 |
| 08.05.2026 23:38:10 | 7.42 | 97.81 | 1021.17 |
| 08.05.2026 23:43:58 | 7.32 | 97.81 | 1021.17 |
| 08.05.2026 23:43:59 | 7.32 | 97.7 | 1021.17 |
| 08.05.2026 23:59:42 | 7.24 | 97.7 | 1021.17 |
| 08.05.2026 23:59:43 | 7.24 | 98.79 | 1021.23 |
| 09.05.2026 00:15:25 | 7.23 | 98.79 | 1021.23 |
| 09.05.2026 00:15:26 | 7.23 | 99.24 | 1021.07 |
| 09.05.2026 00:31:08 | 6.97 | 99.24 | 1021.07 |
| 09.05.2026 00:31:09 | 6.97 | 98.94 | 1021.11 |
| 09.05.2026 00:46:51 | 6.77 | 98.94 | 1021.11 |
| 09.05.2026 00:46:52 | 6.77 | 99.71 | 1021.11 |
| 09.05.2026 01:02:35 | 6.67 | 99.71 | 1021.12 |
| 09.05.2026 01:06:18 | 6.62 | 99.9 | 1021.11 |
| 09.05.2026 01:06:19 | 6.62 | 99.69 | 1021.15 |
| 09.05.2026 01:22:01 | 6.7 | 99.69 | 1021.15 |
| 09.05.2026 01:22:02 | 6.7 | 100 | 1021.02 |
| 09.05.2026 01:37:44 | 6.85 | 100 | 1021.02 |
| 09.05.2026 01:37:45 | 6.85 | 100 | 1021.02 |
| 09.05.2026 01:53:28 | 6.93 | 100 | 1020.93 |
| 09.05.2026 02:09:11 | 6.83 | 100 | 1020.97 |
| 09.05.2026 02:09:12 | 6.83 | 99.66 | 1020.82 |
| 09.05.2026 02:24:55 | 6.6 | 99.66 | 1020.82 |
| 09.05.2026 02:24:58 | 6.6 | 99.52 | 1020.82 |
| 09.05.2026 02:40:40 | 6.29 | 99.52 | 1020.87 |
| 09.05.2026 02:40:41 | 6.29 | 100 | 1020.87 |
| 09.05.2026 02:56:24 | 6.31 | 100 | 1021.09 |
| 09.05.2026 03:12:08 | 6.37 | 100 | 1021.11 |
| 09.05.2026 03:27:51 | 6.31 | 100 | 1021.1 |
| 09.05.2026 03:27:52 | 6.31 | 100 | 1021.05 |
| 09.05.2026 03:43:34 | 6.03 | 100 | 1021.05 |
| 09.05.2026 03:43:35 | 6.03 | 100 | 1021.01 |
| 09.05.2026 03:59:18 | 5.97 | 100 | 1021.01 |
| 09.05.2026 04:10:00 | 5.91 | 100 | 1021.12 |
| 09.05.2026 04:25:43 | 5.93 | 100 | 1021.09 |
| 09.05.2026 04:25:44 | 5.93 | 100 | 1021.02 |
| 09.05.2026 04:41:26 | 5.73 | 100 | 1021.02 |
| 09.05.2026 04:41:27 | 5.73 | 100 | 1020.97 |
| 09.05.2026 04:57:09 | 5.56 | 100 | 1020.97 |
| 09.05.2026 04:57:10 | 5.56 | 100 | 1020.97 |
| 09.05.2026 05:12:52 | 5.58 | 100 | 1020.97 |
| 09.05.2026 05:12:53 | 5.58 | 100 | 1020.97 |
| 09.05.2026 05:28:36 | 5.62 | 100 | 1020.93 |
| 09.05.2026 05:44:19 | 5.73 | 100 | 1020.92 |
| 09.05.2026 05:44:20 | 5.73 | 100 | 1020.88 |
| 09.05.2026 06:00:02 | 6.11 | 100 | 1020.88 |
| 09.05.2026 06:00:03 | 6.11 | 100 | 1020.95 |
| 09.05.2026 06:15:45 | 6.53 | 100 | 1020.95 |
| 09.05.2026 06:16:52 | 6.61 | 98.94 | 1020.99 |
| 09.05.2026 06:16:53 | 6.61 | 98.61 | 1020.99 |
| 09.05.2026 06:29:50 | 7.33 | 98.61 | 1021 |
| 09.05.2026 06:29:51 | 7.33 | 94.78 | 1021.07 |
| 09.05.2026 06:45:33 | 7.77 | 94.78 | 1021.07 |
| 09.05.2026 06:45:34 | 7.77 | 93.25 | 1020.96 |
| 09.05.2026 06:54:31 | 8.05 | 93.25 | 1020.96 |
| 09.05.2026 07:03:49 | 8.77 | 91.79 | 1021.04 |
| 09.05.2026 07:03:50 | 8.77 | 88.11 | 1021.1 |
| 09.05.2026 07:19:33 | 9.11 | 88.11 | 1021.1 |
| 09.05.2026 07:19:36 | 9.11 | 86.61 | 1021.1 |
| 09.05.2026 07:30:39 | 9.48 | 86.61 | 1021.13 |
| 09.05.2026 07:30:40 | 9.48 | 87.42 | 1021.18 |
| 09.05.2026 07:46:22 | 9.9 | 87.42 | 1021.18 |
| 09.05.2026 07:46:23 | 9.9 | 85.04 | 1021.14 |
| 09.05.2026 07:51:40 | 10.2 | 85.04 | 1021.14 |
| 09.05.2026 08:03:24 | 10.93 | 86.07 | 1021.15 |
| 09.05.2026 08:03:25 | 10.93 | 82.42 | 1021.15 |
| 09.05.2026 08:15:51 | 11.64 | 82.42 | 1021.18 |
| 09.05.2026 08:15:52 | 11.64 | 79.28 | 1021.17 |
| 09.05.2026 08:31:34 | 11.78 | 79.28 | 1021.17 |
| 09.05.2026 08:31:35 | 11.78 | 78.29 | 1021.32 |
| 09.05.2026 08:41:03 | 12.37 | 78.29 | 1021.32 |
| 09.05.2026 08:41:04 | 12.37 | 76.42 | 1021.27 |
| 09.05.2026 08:46:53 | 13.09 | 73.31 | 1021.27 |
| 09.05.2026 09:13:09 | 14.56 | 71.15 | 1021.29 |
| 09.05.2026 09:34:44 | 14.55 | 64.86 | 1021.23 |
| 09.05.2026 09:34:45 | 14.55 | 66.41 | 1021.24 |
| 09.05.2026 09:36:54 | 15.28 | 66.41 | 1021.24 |
| 09.05.2026 09:52:08 | 16 | 65.61 | 1021.19 |
| 09.05.2026 09:58:50 | 16.72 | 60.36 | 1021.16 |
| 09.05.2026 10:17:45 | 17.5 | 58.31 | 1021.06 |
| 09.05.2026 10:33:28 | 17.46 | 58.45 | 1021.06 |
| 09.05.2026 10:33:29 | 17.46 | 56.91 | 1020.99 |
| 09.05.2026 10:36:30 | 18.21 | 56.91 | 1020.99 |
| 09.05.2026 10:36:31 | 18.21 | 54.99 | 1020.99 |
| 09.05.2026 10:52:14 | 18.52 | 54.99 | 1020.98 |
| 09.05.2026 11:04:40 | 17.48 | 50.97 | 1020.87 |
| 09.05.2026 11:04:41 | 17.48 | 51.63 | 1020.87 |
| 09.05.2026 11:15:12 | 18.23 | 51.63 | 1020.81 |
| 09.05.2026 11:15:13 | 18.23 | 51.41 | 1020.79 |
| 09.05.2026 11:30:55 | 18.24 | 51.41 | 1020.79 |
| 09.05.2026 11:30:56 | 18.24 | 51.19 | 1020.9 |
| 09.05.2026 11:38:29 | 18.93 | 51.19 | 1020.9 |
| 09.05.2026 11:38:30 | 18.93 | 48.75 | 1020.94 |
| 09.05.2026 11:39:25 | 18.14 | 48.75 | 1020.94 |
| 09.05.2026 11:39:26 | 18.14 | 48.75 | 1020.94 |
| 09.05.2026 11:41:56 | 18.91 | 48.75 | 1020.95 |
| 09.05.2026 11:57:39 | 19.06 | 47.93 | 1020.93 |
| 09.05.2026 11:57:40 | 19.06 | 47.22 | 1020.87 |
| 09.05.2026 12:00:21 | 19.61 | 47.08 | 1020.9 |
| 09.05.2026 12:07:23 | 18.86 | 47.08 | 1020.9 |
| 09.05.2026 12:18:46 | 19.58 | 47.71 | 1020.93 |
| 09.05.2026 12:18:47 | 19.58 | 46.5 | 1020.93 |
| 09.05.2026 12:33:08 | 20.3 | 46.5 | 1020.88 |
| 09.05.2026 12:33:09 | 20.3 | 43.34 | 1020.88 |
| 09.05.2026 12:39:12 | 18.81 | 44.93 | 1020.71 |
| 09.05.2026 12:39:13 | 18.81 | 45.09 | 1020.71 |
| 09.05.2026 12:54:56 | 18.81 | 45.09 | 1020.72 |
| 09.05.2026 12:56:13 | 19.52 | 44.7 | 1020.69 |
| 09.05.2026 13:00:18 | 18.81 | 43.19 | 1020.67 |
| 09.05.2026 13:16:05 | 18.92 | 43.39 | 1020.63 |
| 09.05.2026 13:17:44 | 19.55 | 42.51 | 1020.51 |
| 09.05.2026 13:28:51 | 18.08 | 45.27 | 1020.37 |
| 09.05.2026 13:39:43 | 18.81 | 45.27 | 1020.37 |
| 09.05.2026 13:41:11 | 19.62 | 43.77 | 1020.26 |
| 09.05.2026 14:10:17 | 19.58 | 39.74 | 1020.11 |
| 09.05.2026 14:26:00 | 19.37 | 41.57 | 1020.13 |
| 09.05.2026 14:26:01 | 19.37 | 41.91 | 1020.04 |
| 09.05.2026 14:41:43 | 19.16 | 41.91 | 1020.04 |
| 09.05.2026 14:41:44 | 19.16 | 42.5 | 1020.04 |
| 09.05.2026 14:57:27 | 19.3 | 42.5 | 1019.89 |
| 09.05.2026 14:57:28 | 19.3 | 42.59 | 1019.74 |
| 09.05.2026 15:07:38 | 20.29 | 42.59 | 1019.74 |
| 09.05.2026 15:16:25 | 21 | 39.82 | 1019.64 |
| 09.05.2026 15:29:27 | 19.57 | 40.82 | 1019.39 |
| 09.05.2026 15:41:43 | 20.27 | 41.67 | 1019.39 |
| 09.05.2026 15:57:26 | 20.9 | 40.09 | 1019.32 |
| 09.05.2026 15:57:27 | 20.9 | 38.59 | 1019.25 |
| 09.05.2026 15:57:51 | 20.99 | 38.59 | 1019.25 |
| 09.05.2026 15:57:52 | 20.99 | 37.92 | 1019.2 |
| 09.05.2026 15:59:40 | 21.73 | 37.92 | 1019.2 |
| 09.05.2026 15:59:41 | 21.73 | 36.39 | 1019.15 |
| 09.05.2026 16:04:37 | 22.45 | 36.39 | 1019.15 |
| 09.05.2026 16:08:15 | 21 | 36.37 | 1019.04 |
| 09.05.2026 16:08:16 | 21 | 37.71 | 1019.04 |
| 09.05.2026 16:16:21 | 20.18 | 37.71 | 1019.04 |
| 09.05.2026 16:16:22 | 20.18 | 38.97 | 1019.05 |
| 09.05.2026 16:20:05 | 19.41 | 38.97 | 1019.05 |
| 09.05.2026 16:34:59 | 20.11 | 40.71 | 1019.01 |
| 09.05.2026 16:35:00 | 20.11 | 41.56 | 1019.01 |
| 09.05.2026 16:50:43 | 20.63 | 41.56 | 1018.88 |
| 09.05.2026 16:58:06 | 20.84 | 39.99 | 1018.7 |
| 09.05.2026 16:58:07 | 20.84 | 40.78 | 1018.65 |
| 09.05.2026 17:09:40 | 20.1 | 40.78 | 1018.65 |
| 09.05.2026 17:09:41 | 20.1 | 40.64 | 1018.65 |
| 09.05.2026 17:10:58 | 19.37 | 40.64 | 1018.57 |
| 09.05.2026 17:10:59 | 19.37 | 41.66 | 1018.6 |
| 09.05.2026 17:15:23 | 18.65 | 41.66 | 1018.6 |
| 09.05.2026 17:15:24 | 18.65 | 43.91 | 1018.6 |
| 09.05.2026 17:29:24 | 19.35 | 43.91 | 1018.65 |
| 09.05.2026 17:29:25 | 19.35 | 42.27 | 1018.65 |
| 09.05.2026 17:31:44 | 20.06 | 42.27 | 1018.6 |
| 09.05.2026 17:31:45 | 20.06 | 40.98 | 1018.6 |
| 09.05.2026 17:37:34 | 20.77 | 40.98 | 1018.54 |
| 09.05.2026 17:40:25 | 20.06 | 39.34 | 1018.58 |
| 09.05.2026 17:40:26 | 20.06 | 39.63 | 1018.59 |
| 09.05.2026 17:53:59 | 20.09 | 41.88 | 1018.65 |
| 09.05.2026 17:54:00 | 20.09 | 40.67 | 1018.52 |
| 09.05.2026 18:37:37 | 19.71 | 40.89 | 1018.36 |
| 09.05.2026 18:55:31 | 18.62 | 41.34 | 1018.32 |
| 09.05.2026 18:55:32 | 18.62 | 42.95 | 1018.35 |
| 09.05.2026 19:08:29 | 19.35 | 42.95 | 1018.35 |
| 09.05.2026 19:08:30 | 19.35 | 42.01 | 1018.38 |
| 09.05.2026 19:10:39 | 20.06 | 42.01 | 1018.38 |
| 09.05.2026 19:16:17 | 19.31 | 40.28 | 1018.35 |
| 09.05.2026 19:16:18 | 19.31 | 41.51 | 1018.35 |
| 09.05.2026 19:18:27 | 18.59 | 41.51 | 1018.34 |
| 09.05.2026 19:18:30 | 18.59 | 42.91 | 1018.34 |
| 09.05.2026 19:21:11 | 17.87 | 42.91 | 1018.41 |
| 09.05.2026 19:21:12 | 17.87 | 44.73 | 1018.38 |
| 09.05.2026 19:24:24 | 17.14 | 44.73 | 1018.38 |
| 09.05.2026 19:51:31 | 15.96 | 48.61 | 1018.45 |
| 09.05.2026 19:59:15 | 15.69 | 50.74 | 1018.5 |
| 09.05.2026 19:59:16 | 15.69 | 51.51 | 1018.54 |
| 09.05.2026 20:13:05 | 14.94 | 51.51 | 1018.54 |
| 09.05.2026 20:13:06 | 14.94 | 54.48 | 1018.59 |
| 09.05.2026 20:28:49 | 14.37 | 56.45 | 1018.59 |
| 09.05.2026 20:32:32 | 14.22 | 56.45 | 1018.59 |
| 09.05.2026 20:32:33 | 14.22 | 57.46 | 1018.66 |
| 09.05.2026 20:48:16 | 13.75 | 57.46 | 1018.66 |
| 09.05.2026 20:54:37 | 13.51 | 59.6 | 1018.83 |
| 09.05.2026 21:10:20 | 13.17 | 59.6 | 1018.83 |
| 09.05.2026 21:23:08 | 12.8 | 60.66 | 1019 |
| 09.05.2026 21:38:51 | 12.38 | 61.93 | 1019.23 |
| 09.05.2026 22:01:28 | 11.38 | 65.42 | 1019.36 |
| 09.05.2026 22:01:29 | 11.38 | 69.13 | 1019.36 |
| 09.05.2026 22:17:12 | 10.85 | 69.13 | 1019.48 |
| 09.05.2026 22:53:57 | 10.31 | 76.45 | 1019.43 |
| 09.05.2026 23:03:56 | 9.96 | 76.45 | 1019.43 |
| 09.05.2026 23:03:57 | 9.96 | 77.85 | 1019.49 |
| 09.05.2026 23:19:40 | 9.61 | 77.85 | 1019.49 |
| 09.05.2026 23:35:23 | 9.47 | 80.23 | 1019.32 |
| 09.05.2026 23:35:24 | 9.47 | 81.82 | 1019.27 |
| 09.05.2026 23:44:31 | 9.25 | 81.82 | 1019.27 |
| 10.05.2026 00:00:14 | 9.12 | 82.31 | 1019.37 |
| 10.05.2026 00:00:15 | 9.12 | 82.81 | 1019.37 |
| 10.05.2026 00:15:58 | 9.13 | 82.81 | 1019.45 |
| 10.05.2026 00:31:41 | 9.27 | 83.04 | 1019.33 |
| 10.05.2026 00:47:24 | 8.67 | 82.35 | 1019.22 |
| 10.05.2026 00:47:25 | 8.67 | 84.6 | 1019.26 |
| 10.05.2026 00:50:36 | 8.53 | 84.6 | 1019.26 |
| 10.05.2026 00:50:37 | 8.53 | 85.64 | 1019.26 |
| 10.05.2026 01:06:20 | 8.03 | 87.68 | 1019.28 |
| 10.05.2026 01:44:09 | 7.12 | 91.63 | 1019.22 |
| 10.05.2026 01:59:51 | 6.83 | 92.14 | 1019 |
| 10.05.2026 01:59:52 | 6.83 | 93.71 | 1019 |
| 10.05.2026 02:15:35 | 6.61 | 93.71 | 1018.98 |
| 10.05.2026 02:31:18 | 6.45 | 95.23 | 1018.69 |
| 10.05.2026 02:49:01 | 6.31 | 95.98 | 1018.38 |
| 10.05.2026 03:04:44 | 6.05 | 96.51 | 1018.41 |
| 10.05.2026 03:36:11 | 5.84 | 96.88 | 1018.04 |
| 10.05.2026 03:51:54 | 5.76 | 97.66 | 1018.04 |
| 10.05.2026 03:56:19 | 5.7 | 97.66 | 1017.74 |
| 10.05.2026 03:56:20 | 5.7 | 97.76 | 1017.78 |
| 10.05.2026 04:12:02 | 5.56 | 97.76 | 1017.78 |
| 10.05.2026 04:12:03 | 5.56 | 98.54 | 1017.78 |
| 10.05.2026 04:27:46 | 5.37 | 98.54 | 1017.76 |
| 10.05.2026 04:43:29 | 5.21 | 97.98 | 1017.65 |
| 10.05.2026 04:59:12 | 5.09 | 98.63 | 1017.65 |
| 10.05.2026 04:59:13 | 5.09 | 98.3 | 1017.55 |
| 10.05.2026 05:06:36 | 4.99 | 98.3 | 1017.55 |
| 10.05.2026 05:22:19 | 4.77 | 98.22 | 1017.72 |
| 10.05.2026 05:22:20 | 4.77 | 98.35 | 1017.78 |
| 10.05.2026 05:38:02 | 4.78 | 98.35 | 1017.78 |
| 10.05.2026 05:38:03 | 4.78 | 98.41 | 1017.75 |
| 10.05.2026 05:53:46 | 4.93 | 98.41 | 1017.75 |
| 10.05.2026 06:09:29 | 5.25 | 97.92 | 1017.7 |
| 10.05.2026 06:24:53 | 5.69 | 96.82 | 1017.69 |
| 10.05.2026 06:46:05 | 6.4 | 92.43 | 1017.6 |
| 10.05.2026 07:01:50 | 7.11 | 91.92 | 1017.57 |
| 10.05.2026 07:01:51 | 7.11 | 88.77 | 1017.61 |
| 10.05.2026 07:17:33 | 7.56 | 88.77 | 1017.61 |
| 10.05.2026 07:17:34 | 7.56 | 86.68 | 1017.42 |
| 10.05.2026 07:20:25 | 7.82 | 86.68 | 1017.42 |
| 10.05.2026 07:36:08 | 8.49 | 86.8 | 1017.37 |
| 10.05.2026 07:36:09 | 8.49 | 84.93 | 1017.35 |
| 10.05.2026 07:36:33 | 8.53 | 84.93 | 1017.35 |
| 10.05.2026 07:52:17 | 9.16 | 85.1 | 1017.33 |
| 10.05.2026 07:52:18 | 9.16 | 84.04 | 1017.35 |
| 10.05.2026 07:53:24 | 9.24 | 84.04 | 1017.35 |
| 10.05.2026 07:53:25 | 9.24 | 83.67 | 1017.35 |
| 10.05.2026 08:08:49 | 9.95 | 83.67 | 1017.37 |
| 10.05.2026 08:24:32 | 10.52 | 80.86 | 1017.03 |
| 10.05.2026 08:24:33 | 10.52 | 77 | 1016.94 |
| 10.05.2026 08:28:06 | 10.67 | 77 | 1016.94 |
| 10.05.2026 08:43:03 | 11.38 | 73 | 1016.77 |
| 10.05.2026 09:04:15 | 12.11 | 70.48 | 1016.64 |
| 10.05.2026 09:20:01 | 12.8 | 68.76 | 1016.58 |
| 10.05.2026 09:20:16 | 12.84 | 65.86 | 1016.29 |
| 10.05.2026 09:28:31 | 13.56 | 65.86 | 1016.25 |
| 10.05.2026 09:28:32 | 13.56 | 64.29 | 1016.25 |
| 10.05.2026 09:44:15 | 14.01 | 64.29 | 1016.16 |
| 10.05.2026 10:18:14 | 15.39 | 60.39 | 1015.81 |
| 10.05.2026 10:18:15 | 15.39 | 57.86 | 1015.65 |
| 10.05.2026 10:23:43 | 15.73 | 57.86 | 1015.65 |
| 10.05.2026 10:46:42 | 17.17 | 49.22 | 1015.04 |
| 10.05.2026 10:55:59 | 17.87 | 49.22 | 1015.04 |
| 10.05.2026 10:56:00 | 17.87 | 48.41 | 1014.89 |
| 10.05.2026 11:14:24 | 18.58 | 47.46 | 1014.84 |
| 10.05.2026 11:30:08 | 18.76 | 45.78 | 1014.71 |
| 10.05.2026 11:47:50 | 19.31 | 45.72 | 1014.58 |
| 10.05.2026 11:47:51 | 19.31 | 46.12 | 1014.64 |
| 10.05.2026 12:03:34 | 19.9 | 46.12 | 1014.64 |
| 10.05.2026 12:04:30 | 20.02 | 44.82 | 1014.4 |
| 10.05.2026 12:04:31 | 20.02 | 45 | 1014.34 |
| 10.05.2026 12:20:13 | 20.39 | 45 | 1014.34 |
| 10.05.2026 12:20:14 | 20.39 | 42 | 1014.34 |
| 10.05.2026 12:35:59 | 20.74 | 42 | 1014.1 |
| 10.05.2026 12:51:42 | 21.2 | 41.01 | 1014.05 |
| 10.05.2026 12:54:44 | 21.46 | 41 | 1013.83 |
| 10.05.2026 13:10:27 | 21.8 | 40.68 | 1013.81 |
| 10.05.2026 13:10:28 | 21.8 | 38.75 | 1013.47 |
| 10.05.2026 13:17:08 | 22.16 | 38.75 | 1013.47 |
| 10.05.2026 13:17:09 | 22.16 | 37.77 | 1013.47 |
| 10.05.2026 13:32:52 | 21.85 | 37.77 | 1013.38 |
| 10.05.2026 13:48:35 | 22.79 | 35.64 | 1013.21 |
| 10.05.2026 13:48:36 | 22.79 | 36.14 | 1012.98 |
| 10.05.2026 13:48:49 | 22.86 | 36.14 | 1012.98 |
| 10.05.2026 13:48:50 | 22.86 | 36.18 | 1012.98 |
| 10.05.2026 14:00:44 | 22.15 | 36.18 | 1012.99 |
| 10.05.2026 14:00:45 | 22.15 | 34.64 | 1012.79 |
| 10.05.2026 14:13:42 | 22.85 | 34.64 | 1012.79 |
| 10.05.2026 14:17:58 | 23.57 | 35.27 | 1012.61 |
| 10.05.2026 14:25:32 | 22.86 | 33 | 1012.55 |
| 10.05.2026 14:32:34 | 23.58 | 33 | 1012.42 |
| 10.05.2026 14:48:17 | 23.62 | 34.58 | 1012.33 |
| 10.05.2026 14:48:18 | 23.62 | 32.9 | 1012.33 |
| 10.05.2026 14:54:27 | 24.32 | 32.9 | 1012.06 |
| 10.05.2026 14:54:28 | 24.32 | 32.69 | 1012.06 |
| 10.05.2026 14:56:58 | 25.09 | 32.69 | 1012 |
| 10.05.2026 15:06:16 | 24.22 | 32.07 | 1011.98 |
| 10.05.2026 15:06:17 | 24.22 | 31.52 | 1011.84 |
| 10.05.2026 15:21:59 | 24.61 | 31.52 | 1011.84 |
| 10.05.2026 15:22:00 | 24.61 | 30.69 | 1011.63 |
| 10.05.2026 15:37:43 | 24.25 | 30.69 | 1011.63 |
| 10.05.2026 15:47:12 | 24.95 | 29.61 | 1011.47 |
| 10.05.2026 15:54:24 | 24.21 | 29.61 | 1011.47 |
| 10.05.2026 15:54:25 | 24.21 | 28.95 | 1011.41 |
| 10.05.2026 16:00:38 | 25.73 | 29.57 | 1011.29 |
| 10.05.2026 16:00:39 | 25.73 | 28.85 | 1011.17 |
| 10.05.2026 16:14:19 | 24.96 | 27.69 | 1011.08 |
| 10.05.2026 16:38:07 | 24.25 | 27.73 | 1010.89 |
| 10.05.2026 16:42:01 | 24.95 | 27.82 | 1010.89 |
| 10.05.2026 16:42:02 | 24.95 | 28.48 | 1010.81 |
| 10.05.2026 16:50:48 | 24.16 | 28.48 | 1010.81 |
| 10.05.2026 16:50:49 | 24.16 | 28.8 | 1010.81 |
| 10.05.2026 17:06:32 | 24.24 | 28.8 | 1010.74 |
| 10.05.2026 17:06:33 | 24.24 | 30.46 | 1010.67 |
| 10.05.2026 17:13:49 | 22.62 | 30.52 | 1010.64 |
| 10.05.2026 17:13:50 | 22.62 | 31.77 | 1010.62 |
| 10.05.2026 17:22:36 | 23.4 | 31.77 | 1010.62 |
| 10.05.2026 17:22:37 | 23.4 | 31 | 1010.51 |
| 10.05.2026 17:27:54 | 24.14 | 31 | 1010.51 |
| 10.05.2026 17:27:55 | 24.14 | 30.11 | 1010.44 |
| 10.05.2026 17:43:37 | 23.68 | 30.11 | 1010.44 |
| 10.05.2026 17:43:38 | 23.68 | 30.66 | 1010.22 |
| 10.05.2026 17:49:26 | 23.41 | 30.66 | 1010.22 |
| 10.05.2026 17:49:27 | 23.41 | 30.76 | 1010.22 |
| 10.05.2026 18:05:10 | 23.65 | 30.76 | 1010.16 |
| 10.05.2026 18:05:11 | 23.65 | 30.76 | 1009.99 |
| 10.05.2026 18:06:48 | 24.18 | 30.76 | 1009.99 |
| 10.05.2026 18:06:49 | 24.18 | 30.38 | 1009.92 |
| 10.05.2026 18:33:49 | 24.38 | 29.29 | 1009.79 |
| 10.05.2026 18:54:25 | 21.9 | 29.62 | 1009.32 |
| 10.05.2026 18:54:26 | 21.9 | 30.35 | 1009.29 |
| 10.05.2026 19:07:34 | 21.18 | 30.35 | 1009.29 |
| 10.05.2026 19:19:19 | 20.43 | 31.68 | 1009.07 |
| 10.05.2026 19:31:56 | 19.73 | 32.23 | 1008.89 |
| 10.05.2026 19:47:39 | 19.03 | 34.54 | 1008.95 |
| 10.05.2026 19:47:40 | 19.03 | 36.92 | 1008.94 |
| 10.05.2026 19:48:14 | 19.02 | 36.92 | 1008.94 |
| 10.05.2026 19:48:15 | 19.02 | 36.75 | 1008.94 |
| 10.05.2026 20:03:57 | 18.37 | 36.75 | 1008.9 |
| 10.05.2026 20:03:58 | 18.37 | 38.86 | 1008.9 |
| 10.05.2026 20:14:33 | 17.61 | 38.84 | 1008.91 |
| 10.05.2026 20:14:34 | 17.61 | 41.22 | 1008.97 |
| 10.05.2026 20:29:26 | 16.89 | 41.22 | 1008.97 |
| 10.05.2026 20:29:27 | 16.89 | 44.24 | 1008.98 |
| 10.05.2026 20:42:34 | 16.17 | 44.24 | 1008.98 |
| 10.05.2026 20:42:35 | 16.17 | 46.83 | 1008.98 |
| 10.05.2026 21:10:13 | 15.46 | 49.24 | 1009.09 |
| 10.05.2026 21:10:14 | 15.46 | 51.79 | 1008.99 |
| 10.05.2026 21:22:40 | 14.75 | 51.79 | 1008.99 |
| 10.05.2026 21:35:16 | 14.04 | 56.01 | 1009.1 |
| 10.05.2026 21:35:17 | 14.04 | 59.12 | 1009.1 |
| 10.05.2026 21:51:00 | 13.67 | 59.12 | 1009.05 |
| 10.05.2026 22:01:35 | 13.33 | 62.46 | 1008.97 |
| 10.05.2026 22:17:18 | 13.02 | 64.65 | 1008.91 |
| 10.05.2026 22:17:19 | 13.02 | 66.69 | 1008.84 |
| 10.05.2026 22:33:02 | 12.65 | 66.69 | 1008.84 |
| 10.05.2026 22:34:40 | 12.62 | 69.91 | 1008.78 |
| 10.05.2026 22:50:23 | 12.24 | 70.5 | 1008.77 |
| 10.05.2026 22:50:24 | 12.24 | 72.27 | 1008.62 |
| 10.05.2026 23:06:07 | 12 | 72.27 | 1008.62 |
| 10.05.2026 23:10:11 | 11.91 | 74.16 | 1008.37 |
| 10.05.2026 23:10:12 | 11.91 | 74.44 | 1008.3 |
| 10.05.2026 23:25:54 | 11.35 | 74.44 | 1008.3 |
| 10.05.2026 23:25:55 | 11.35 | 77.4 | 1008.3 |
| 10.05.2026 23:31:44 | 11.2 | 77.4 | 1008.11 |
| 10.05.2026 23:47:27 | 11.01 | 78.57 | 1008.05 |
| 11.05.2026 00:03:10 | 10.67 | 80.89 | 1007.98 |
| 11.05.2026 00:03:11 | 10.67 | 82.34 | 1007.88 |
| 11.05.2026 00:11:36 | 10.49 | 82.34 | 1007.88 |
| 11.05.2026 00:11:37 | 10.49 | 83.29 | 1007.77 |
| 11.05.2026 00:27:19 | 10.31 | 83.29 | 1007.77 |
| 11.05.2026 00:27:20 | 10.31 | 84.12 | 1007.77 |
| 11.05.2026 00:43:03 | 10.12 | 84.12 | 1007.61 |
| 11.05.2026 00:58:46 | 9.87 | 85.99 | 1007.53 |
| 11.05.2026 00:58:47 | 9.87 | 86.18 | 1007.36 |
| 11.05.2026 01:03:29 | 9.78 | 86.18 | 1007.36 |
| 11.05.2026 01:03:30 | 9.78 | 86.98 | 1007.32 |
| 11.05.2026 01:19:12 | 9.66 | 86.98 | 1007.32 |
| 11.05.2026 01:19:13 | 9.66 | 87.2 | 1007.06 |
| 11.05.2026 01:34:55 | 9.69 | 87.2 | 1007.06 |
| 11.05.2026 01:34:56 | 9.69 | 87.88 | 1007.06 |
| 11.05.2026 01:50:39 | 9.7 | 87.88 | 1006.82 |
| 11.05.2026 02:06:22 | 9.64 | 86.8 | 1006.44 |
| 11.05.2026 02:06:23 | 9.64 | 87.25 | 1006.24 |
| 11.05.2026 03:09:16 | 9.63 | 88.29 | 1005.28 |
| 11.05.2026 03:24:59 | 9.58 | 87.96 | 1005.28 |
| 11.05.2026 03:56:26 | 10.11 | 86.43 | 1005.17 |
| 11.05.2026 04:12:09 | 10.34 | 85.83 | 1004.8 |
| 11.05.2026 04:27:52 | 10.32 | 85.83 | 1004.8 |
| 11.05.2026 04:43:35 | 10.46 | 86.29 | 1004.58 |
| 11.05.2026 04:43:36 | 10.46 | 86.9 | 1004.46 |
| 11.05.2026 04:45:45 | 10.49 | 86.34 | 1004.46 |
| 11.05.2026 05:01:28 | 10.5 | 86.34 | 1004.41 |
| 11.05.2026 05:17:11 | 10.58 | 87.9 | 1004.32 |
| 11.05.2026 05:32:55 | 10.67 | 88.32 | 1004.25 |
| 11.05.2026 05:48:38 | 10.44 | 89.36 | 1004.22 |
| 11.05.2026 05:48:39 | 10.44 | 90.34 | 1004.05 |
| 11.05.2026 06:04:22 | 10.46 | 90.34 | 1004.05 |
| 11.05.2026 06:20:05 | 10.32 | 90.4 | 1004.08 |
| 11.05.2026 06:20:06 | 10.32 | 95.23 | 1003.96 |
| 11.05.2026 06:35:48 | 10.64 | 95.23 | 1003.96 |
| 11.05.2026 06:35:49 | 10.64 | 98.73 | 1003.96 |
| 11.05.2026 06:51:32 | 10.98 | 98.73 | 1003.79 |
| 11.05.2026 06:58:44 | 11.2 | 100 | 1003.49 |
| 11.05.2026 06:58:45 | 11.2 | 99.82 | 1003.58 |
| 11.05.2026 07:14:28 | 11.42 | 99.82 | 1003.58 |
| 11.05.2026 07:30:11 | 11.82 | 99.96 | 1003.54 |
| 11.05.2026 07:30:12 | 11.82 | 100 | 1003.22 |
| 11.05.2026 07:35:40 | 11.91 | 100 | 1003.22 |
| 11.05.2026 07:44:58 | 12.62 | 100 | 1003.13 |
| 11.05.2026 07:44:59 | 12.62 | 97.92 | 1003.13 |
| 11.05.2026 07:57:04 | 13.34 | 97.92 | 1003.2 |
| 11.05.2026 08:09:00 | 14.05 | 94.66 | 1003.25 |
| 11.05.2026 08:15:31 | 14.76 | 93.22 | 1003.09 |
| 11.05.2026 08:36:11 | 15.49 | 85.31 | 1002.9 |
| 11.05.2026 08:49:09 | 16.2 | 84.73 | 1002.84 |
| 11.05.2026 09:08:15 | 17 | 79.31 | 1002.8 |
| 11.05.2026 09:08:16 | 17 | 79.03 | 1002.73 |
| 11.05.2026 09:18:27 | 17.64 | 76.86 | 1002.62 |
| 11.05.2026 09:24:47 | 16.92 | 76.86 | 1002.62 |
| 11.05.2026 09:40:30 | 17.28 | 75.82 | 1002.64 |
| 11.05.2026 09:40:31 | 17.28 | 76.49 | 1002.59 |
| 11.05.2026 09:49:43 | 16.91 | 74.56 | 1002.58 |
| 11.05.2026 09:58:19 | 17.63 | 76.05 | 1002.74 |
| 11.05.2026 09:58:20 | 17.63 | 75.43 | 1002.63 |
| 11.05.2026 10:08:30 | 18.37 | 75.43 | 1002.63 |
| 11.05.2026 10:23:27 | 19.83 | 68.02 | 1002.19 |
| 11.05.2026 10:39:10 | 19.41 | 66.12 | 1002.15 |
| 11.05.2026 10:39:11 | 19.41 | 64.12 | 1002.07 |
| 11.05.2026 10:40:07 | 19.12 | 64.12 | 1002.07 |
| 11.05.2026 10:46:28 | 19.84 | 63.77 | 1002.1 |
| 11.05.2026 11:01:11 | 20.58 | 63.27 | 1002 |
| 11.05.2026 11:11:01 | 19.84 | 62.67 | 1001.91 |
| 11.05.2026 11:11:02 | 19.84 | 61.33 | 1001.78 |
| 11.05.2026 11:21:02 | 20.61 | 57.75 | 1001.78 |
| 11.05.2026 11:27:33 | 21.35 | 57.75 | 1001.77 |
| 11.05.2026 11:33:22 | 22.06 | 57.54 | 1001.74 |
| 11.05.2026 11:35:53 | 21.26 | 54.13 | 1001.68 |
| 11.05.2026 11:37:41 | 20.53 | 53.97 | 1001.66 |
| 11.05.2026 11:37:42 | 20.53 | 54.38 | 1001.66 |
| 11.05.2026 11:59:08 | 22.01 | 51.78 | 1001.29 |
| 11.05.2026 12:01:17 | 21.21 | 49.91 | 1001.24 |
| 11.05.2026 12:01:18 | 21.21 | 49.74 | 1001.18 |
| 11.05.2026 12:17:01 | 21.09 | 49.74 | 1001.18 |
| 11.05.2026 12:19:31 | 21.92 | 48.94 | 1001.03 |
| 11.05.2026 12:21:41 | 22.68 | 48.91 | 1000.97 |
| 11.05.2026 12:21:42 | 22.68 | 46.44 | 1000.86 |
| 11.05.2026 12:23:40 | 23.49 | 46.44 | 1000.86 |
| 11.05.2026 12:39:23 | 24.03 | 46.82 | 1000.84 |
| 11.05.2026 12:39:24 | 24.03 | 44.72 | 1000.84 |
| 11.05.2026 12:40:20 | 24.2 | 44.72 | 1000.43 |
| 11.05.2026 12:45:38 | 23.49 | 44.76 | 1000.39 |
| 11.05.2026 12:45:39 | 23.49 | 45.49 | 1000.32 |
| 11.05.2026 12:47:16 | 22.68 | 45.49 | 1000.32 |
| 11.05.2026 12:47:17 | 22.68 | 45.92 | 1000.35 |
| 11.05.2026 12:53:05 | 23.45 | 45.92 | 1000.35 |
| 11.05.2026 12:53:06 | 23.45 | 44.05 | 1000.35 |
| 11.05.2026 13:00:50 | 24.22 | 44.05 | 1000.17 |
| 11.05.2026 13:07:21 | 23.4 | 44.36 | 1000.11 |
| 11.05.2026 13:07:22 | 23.4 | 44.82 | 1000.17 |
| 11.05.2026 13:10:12 | 22.65 | 44.82 | 1000.17 |
| 11.05.2026 13:10:13 | 22.65 | 46.46 | 1000.17 |
| 11.05.2026 13:17:16 | 21.9 | 46.46 | 1000.03 |
| 11.05.2026 13:21:51 | 22.61 | 47.43 | 1000.01 |
| 11.05.2026 13:21:52 | 22.61 | 47.22 | 1000.01 |
| 11.05.2026 13:33:05 | 23.32 | 47.22 | 1000.01 |
| 11.05.2026 13:43:47 | 22.61 | 44.84 | 999.93 |
| 11.05.2026 13:46:59 | 21.79 | 45.56 | 999.67 |
| 11.05.2026 13:49:40 | 21.06 | 46.8 | 999.82 |
| 11.05.2026 13:57:07 | 22.58 | 48.85 | 999.69 |
| 11.05.2026 13:57:08 | 22.58 | 47.71 | 999.69 |
| 11.05.2026 13:59:59 | 23.3 | 47.71 | 999.67 |
| 11.05.2026 14:01:37 | 24.04 | 46.21 | 999.66 |
| 11.05.2026 14:01:38 | 24.04 | 43.43 | 999.56 |
| 11.05.2026 14:21:06 | 22.53 | 43.55 | 999.44 |
| 11.05.2026 14:21:07 | 22.53 | 44.03 | 999.44 |
| 11.05.2026 14:30:25 | 23.28 | 44.03 | 999.44 |
| 11.05.2026 14:46:09 | 23.64 | 43.73 | 999.23 |
| 11.05.2026 14:53:32 | 22.44 | 43.73 | 999.23 |
| 11.05.2026 14:53:33 | 22.44 | 46.85 | 999.46 |
| 11.05.2026 14:54:40 | 21.62 | 47.24 | 999.46 |
| 11.05.2026 14:56:18 | 20.92 | 47.24 | 999.46 |
| 11.05.2026 15:14:13 | 20.82 | 47.01 | 999.57 |
| 11.05.2026 15:16:43 | 20.1 | 49.27 | 999.49 |
| 11.05.2026 15:16:44 | 20.1 | 51.07 | 999.54 |
| 11.05.2026 15:19:56 | 19.39 | 51.07 | 999.54 |
| 11.05.2026 15:23:44 | 17.86 | 62.39 | 999.7 |
| 11.05.2026 15:25:22 | 17.13 | 62.6 | 999.64 |
| 11.05.2026 15:25:23 | 17.13 | 63.94 | 999.64 |
| 11.05.2026 15:45:52 | 16.35 | 74.82 | 999.48 |
| 11.05.2026 16:01:37 | 16.61 | 74.34 | 999.11 |
| 11.05.2026 16:03:25 | 17.14 | 74.34 | 998.87 |
| 11.05.2026 16:03:26 | 17.14 | 72.28 | 998.85 |
| 11.05.2026 16:05:24 | 17.86 | 72.28 | 998.85 |
| 11.05.2026 16:05:25 | 17.86 | 70.36 | 998.85 |
| 11.05.2026 16:07:13 | 18.58 | 70.36 | 998.77 |
| 11.05.2026 16:07:14 | 18.58 | 67.14 | 998.7 |
| 11.05.2026 16:09:55 | 19.32 | 63.82 | 998.79 |
| 11.05.2026 16:21:28 | 18.59 | 63.82 | 998.79 |
| 11.05.2026 16:21:29 | 18.59 | 68.45 | 998.79 |
| 11.05.2026 16:30:26 | 17.83 | 68.45 | 998.79 |
| 11.05.2026 16:41:29 | 17.12 | 69.12 | 999.03 |
| 11.05.2026 16:52:01 | 16.42 | 69.53 | 999.06 |
| 11.05.2026 17:07:44 | 16.05 | 74.94 | 998.95 |
| 11.05.2026 17:20:21 | 17.12 | 79.47 | 998.93 |
| 11.05.2026 17:36:04 | 16.8 | 73.05 | 998.88 |
| 11.05.2026 17:36:05 | 16.8 | 68.47 | 998.88 |
| 11.05.2026 17:51:48 | 16.72 | 68.47 | 999.12 |
| 11.05.2026 18:06:20 | 16.41 | 69.6 | 999.17 |
| 11.05.2026 18:06:21 | 16.41 | 71.9 | 999.52 |
| 11.05.2026 18:22:03 | 15.81 | 71.9 | 999.52 |
| 11.05.2026 18:22:04 | 15.81 | 77.72 | 999.52 |
| 11.05.2026 18:37:47 | 16.76 | 77.72 | 999.55 |
| 11.05.2026 18:53:30 | 15.83 | 75.25 | 999.49 |
| 11.05.2026 18:54:06 | 15.7 | 75.34 | 999.91 |
| 11.05.2026 18:54:07 | 15.7 | 74.65 | 999.94 |
| 11.05.2026 19:04:48 | 14.97 | 74.65 | 999.94 |
| 11.05.2026 19:04:49 | 14.97 | 75.15 | 1000.04 |
| 11.05.2026 19:20:32 | 14.46 | 77.59 | 1000.04 |
| 11.05.2026 19:26:42 | 14.26 | 77.59 | 1000.22 |
| 11.05.2026 19:54:10 | 13.55 | 80.45 | 1000.26 |
| 11.05.2026 20:09:53 | 13.02 | 83.14 | 1000.48 |
| 11.05.2026 20:09:54 | 13.02 | 86.32 | 1000.77 |
| 11.05.2026 20:31:30 | 12.08 | 86.87 | 1001 |
| 11.05.2026 20:47:13 | 11.54 | 86.18 | 1001.05 |
| 11.05.2026 20:47:14 | 11.54 | 84.03 | 1001.51 |
| 11.05.2026 21:04:56 | 11.18 | 83.71 | 1001.56 |
| 11.05.2026 21:20:39 | 10.86 | 83.71 | 1001.75 |
| 11.05.2026 21:36:23 | 10.77 | 83.53 | 1002.06 |
| 11.05.2026 21:38:42 | 10.65 | 83.53 | 1002.06 |
| 11.05.2026 21:38:43 | 10.65 | 83.8 | 1002.03 |
| 11.05.2026 21:54:25 | 10.62 | 83.8 | 1002.03 |
| 11.05.2026 21:54:26 | 10.62 | 83.3 | 1002.03 |
| 11.05.2026 22:10:09 | 10.24 | 83.3 | 1002.25 |
| 11.05.2026 22:25:52 | 9.99 | 80.77 | 1002.2 |
| 11.05.2026 22:25:53 | 9.99 | 80.71 | 1002.2 |
| 11.05.2026 22:31:10 | 9.92 | 80.71 | 1002.27 |
| 11.05.2026 22:31:11 | 9.92 | 81.03 | 1002.27 |
| 11.05.2026 22:46:54 | 9.85 | 81.03 | 1002.4 |
| 11.05.2026 23:02:37 | 9.8 | 80.28 | 1002.59 |
| 11.05.2026 23:02:38 | 9.8 | 80.22 | 1002.91 |
| 11.05.2026 23:18:20 | 9.64 | 80.22 | 1002.91 |
| 11.05.2026 23:18:21 | 9.64 | 80.25 | 1003.3 |
| 11.05.2026 23:34:04 | 9.43 | 80.25 | 1003.3 |
| 11.05.2026 23:40:34 | 9.19 | 78.83 | 1003.5 |
| 11.05.2026 23:40:35 | 9.19 | 78.3 | 1003.5 |
| 11.05.2026 23:56:18 | 8.73 | 78.3 | 1003.81 |
| 11.05.2026 23:56:19 | 8.73 | 78.75 | 1004.02 |
| 12.05.2026 00:12:01 | 8.58 | 78.75 | 1004.02 |
| 12.05.2026 00:12:02 | 8.58 | 78.25 | 1004.09 |
| 12.05.2026 00:16:27 | 8.47 | 78.25 | 1004.09 |
| 12.05.2026 00:32:10 | 8.22 | 77.6 | 1004.24 |
| 12.05.2026 00:43:02 | 7.77 | 78.74 | 1004.31 |
| 12.05.2026 01:14:29 | 7.52 | 72.03 | 1004.56 |
| 12.05.2026 01:30:12 | 7.31 | 69.57 | 1004.67 |
| 12.05.2026 02:28:14 | 7.17 | 75.61 | 1004.99 |
| 12.05.2026 02:43:57 | 7.3 | 75.67 | 1005.24 |
| 12.05.2026 02:59:40 | 7.22 | 75.07 | 1005.26 |
| 12.05.2026 03:15:24 | 7.23 | 74.35 | 1005.03 |
| 12.05.2026 03:31:07 | 7.08 | 74.4 | 1005.43 |
| 12.05.2026 03:31:08 | 7.08 | 76.03 | 1005.64 |
| 12.05.2026 03:46:50 | 7.25 | 76.03 | 1005.64 |
| 12.05.2026 03:46:51 | 7.25 | 76.03 | 1005.57 |
| 12.05.2026 04:02:34 | 7.17 | 76.44 | 1005.81 |
| 12.05.2026 04:18:16 | 6.77 | 76.44 | 1005.81 |
| 12.05.2026 04:18:17 | 6.77 | 78.87 | 1005.81 |
| 12.05.2026 04:34:00 | 6.75 | 78.87 | 1005.93 |
| 12.05.2026 04:49:43 | 6.97 | 79.67 | 1006.29 |
| 12.05.2026 05:05:26 | 6.97 | 79.54 | 1006.51 |
| 12.05.2026 05:05:27 | 6.97 | 80.07 | 1006.67 |
| 12.05.2026 05:21:09 | 7.11 | 80.07 | 1006.67 |
| 12.05.2026 05:21:10 | 7.11 | 79.4 | 1006.64 |
| 12.05.2026 05:36:53 | 7.33 | 79.4 | 1006.64 |
| 12.05.2026 05:52:36 | 7.42 | 78.04 | 1006.91 |
| 12.05.2026 05:52:37 | 7.42 | 76.26 | 1007.11 |
| 12.05.2026 06:08:19 | 7.08 | 76.26 | 1007.11 |
| 12.05.2026 06:08:20 | 7.08 | 77.97 | 1007.38 |
| 12.05.2026 06:24:03 | 7.03 | 77.97 | 1007.38 |
| 12.05.2026 06:39:48 | 7.1 | 77.08 | 1007.46 |
| 12.05.2026 06:39:49 | 7.1 | 73.03 | 1007.72 |
| 12.05.2026 06:55:31 | 7.42 | 73.03 | 1007.72 |
| 12.05.2026 06:55:32 | 7.42 | 70.68 | 1007.72 |
| 12.05.2026 07:11:15 | 7.63 | 70.68 | 1007.91 |
| 12.05.2026 07:21:05 | 7.73 | 69.93 | 1007.92 |
| 12.05.2026 07:36:48 | 7.96 | 68.56 | 1008.08 |
| 12.05.2026 07:52:31 | 8.33 | 64.66 | 1008.03 |
| 12.05.2026 07:52:32 | 8.33 | 62.6 | 1008.4 |
| 12.05.2026 07:56:16 | 8.43 | 61.18 | 1008.44 |
| 12.05.2026 08:11:59 | 8.63 | 57.94 | 1008.56 |
| 12.05.2026 08:18:19 | 9.15 | 57.94 | 1008.56 |
| 12.05.2026 08:34:02 | 8.88 | 56.96 | 1008.49 |
| 12.05.2026 08:34:03 | 8.88 | 56.82 | 1008.54 |
| 12.05.2026 08:45:40 | 8.42 | 56.82 | 1008.54 |
| 12.05.2026 09:07:12 | 8.82 | 48.59 | 1008.68 |
| 12.05.2026 09:07:13 | 8.82 | 46.92 | 1008.68 |
| 12.05.2026 09:22:56 | 9.46 | 46.92 | 1008.56 |
| 12.05.2026 09:38:39 | 9.11 | 46.21 | 1008.41 |
| 12.05.2026 09:43:25 | 9.87 | 46.51 | 1008.37 |
| 12.05.2026 09:43:26 | 9.87 | 46.3 | 1008.37 |
| 12.05.2026 09:46:07 | 10.6 | 43.55 | 1008.46 |
| 12.05.2026 09:53:41 | 11.36 | 43.55 | 1008.38 |
| 12.05.2026 10:04:54 | 10.63 | 41.09 | 1008.4 |
| 12.05.2026 10:04:55 | 10.63 | 40.47 | 1008.58 |
| 12.05.2026 10:20:12 | 9.15 | 42.47 | 1008.6 |
| 12.05.2026 10:27:04 | 9.88 | 46.18 | 1008.63 |
| 12.05.2026 10:27:05 | 9.88 | 46.31 | 1008.58 |
| 12.05.2026 10:29:45 | 10.61 | 46.31 | 1008.58 |
| 12.05.2026 10:29:46 | 10.61 | 45.2 | 1008.57 |
| 12.05.2026 10:34:32 | 11.32 | 45.2 | 1008.57 |
| 12.05.2026 10:42:06 | 10.55 | 42.75 | 1008.57 |
| 12.05.2026 10:59:27 | 9.81 | 44.42 | 1009.49 |
| 12.05.2026 10:59:28 | 9.81 | 44.95 | 1009.45 |
| 12.05.2026 11:11:12 | 10.59 | 44.95 | 1009.45 |
| 12.05.2026 11:11:13 | 10.59 | 44.24 | 1009.22 |
| 12.05.2026 11:26:55 | 10.44 | 44.24 | 1009.22 |
| 12.05.2026 11:26:56 | 10.44 | 45.52 | 1009.02 |
| 12.05.2026 11:38:40 | 9.87 | 45.52 | 1009.02 |
| 12.05.2026 11:38:41 | 9.87 | 46.22 | 1009.04 |
| 12.05.2026 11:50:56 | 9.12 | 46.22 | 1009.04 |
| 12.05.2026 12:06:39 | 9.36 | 49.48 | 1009.14 |
| 12.05.2026 12:06:40 | 9.36 | 52.49 | 1009.14 |
| 12.05.2026 12:20:19 | 9.92 | 52.49 | 1009.44 |
| 12.05.2026 12:20:20 | 9.92 | 52.1 | 1009.44 |
| 12.05.2026 12:27:53 | 10.71 | 52.1 | 1009.57 |
| 12.05.2026 12:27:54 | 10.71 | 49.5 | 1009.57 |
| 12.05.2026 12:43:22 | 10.71 | 49.97 | 1009.54 |
| 12.05.2026 12:52:20 | 11.45 | 51.17 | 1009.48 |
| 12.05.2026 12:57:37 | 10.74 | 50.65 | 1009.28 |
| 12.05.2026 12:57:38 | 10.74 | 47.72 | 1009.28 |
| 12.05.2026 13:01:26 | 8.91 | 49.74 | 1009.31 |
| 12.05.2026 13:02:22 | 8.17 | 56.66 | 1009.64 |
| 12.05.2026 13:03:39 | 7.41 | 59.34 | 1009.76 |
| 12.05.2026 13:03:40 | 7.41 | 62.27 | 1009.76 |
| 12.05.2026 13:11:42 | 9.64 | 61.13 | 1009.36 |
| 12.05.2026 13:11:43 | 9.64 | 61.19 | 1009.28 |
| 12.05.2026 13:14:13 | 10.42 | 61.19 | 1009.28 |
| 12.05.2026 13:29:56 | 10.19 | 60.06 | 1009.28 |
| 12.05.2026 13:29:57 | 10.19 | 52.38 | 1009.28 |
| 12.05.2026 13:44:18 | 11.21 | 52.38 | 1009.23 |
| 12.05.2026 13:44:19 | 11.21 | 50.35 | 1009.18 |
| 12.05.2026 13:49:05 | 11.92 | 50.35 | 1009.18 |
| 12.05.2026 13:56:18 | 11.11 | 48.4 | 1009.1 |
| 12.05.2026 14:10:36 | 11.08 | 45.09 | 1009.25 |
| 12.05.2026 14:12:25 | 10.34 | 45.09 | 1009.25 |
| 12.05.2026 14:19:31 | 10.32 | 49.83 | 1009.32 |
| 12.05.2026 14:19:32 | 10.32 | 50.8 | 1009.31 |
| 12.05.2026 14:21:41 | 11.04 | 50.8 | 1009.31 |
| 12.05.2026 14:21:45 | 11.04 | 49.71 | 1009.09 |
| 12.05.2026 14:28:36 | 10.26 | 49.71 | 1009.09 |
| 12.05.2026 14:39:08 | 10.98 | 51.28 | 1009.64 |
| 12.05.2026 14:48:26 | 11.72 | 53.92 | 1009.62 |
| 12.05.2026 14:50:47 | 12.44 | 46.15 | 1009.26 |
| 12.05.2026 14:58:46 | 12.36 | 44.8 | 1009.11 |
| 12.05.2026 15:03:05 | 10.82 | 46.36 | 1009.31 |
| 12.05.2026 15:05:35 | 9.94 | 48.53 | 1009.35 |
| 12.05.2026 15:05:36 | 9.94 | 52.89 | 1009.35 |
| 12.05.2026 15:06:32 | 8.75 | 52.89 | 1009.56 |
| 12.05.2026 15:07:21 | 7.89 | 61.99 | 1009.59 |
| 12.05.2026 15:10:47 | 6.35 | 66.56 | 1009.98 |
| 12.05.2026 15:10:48 | 6.35 | 72.1 | 1009.79 |
| 12.05.2026 15:25:19 | 7.06 | 72.1 | 1009.79 |
| 12.05.2026 15:25:20 | 7.06 | 79.15 | 1010.04 |
| 12.05.2026 15:28:11 | 7.76 | 79.15 | 1010.04 |
| 12.05.2026 15:28:14 | 7.76 | 76.29 | 1010.1 |
| 12.05.2026 15:43:57 | 8.4 | 76.29 | 1010.1 |
| 12.05.2026 15:44:00 | 8.4 | 74.89 | 1010.1 |
| 12.05.2026 15:44:01 | 8.4 | 74.89 | 1009.92 |
| 12.05.2026 15:44:36 | 8.47 | 74.89 | 1009.92 |
| 12.05.2026 15:49:43 | 9.22 | 73.06 | 1009.89 |
| 12.05.2026 16:05:27 | 9.75 | 72.06 | 1009.96 |
| 12.05.2026 16:08:39 | 10.02 | 67.91 | 1009.97 |
| 12.05.2026 16:08:40 | 10.02 | 68.07 | 1009.97 |
| 12.05.2026 16:23:33 | 9.29 | 68.07 | 1009.91 |
| 12.05.2026 16:25:52 | 8.54 | 61.9 | 1009.98 |
| 12.05.2026 16:25:53 | 8.54 | 64.42 | 1009.98 |
| 12.05.2026 16:26:38 | 7.71 | 64.42 | 1010.42 |
| 12.05.2026 16:26:39 | 7.71 | 66.6 | 1010.47 |
| 12.05.2026 16:27:45 | 6.97 | 66.6 | 1010.47 |
| 12.05.2026 16:29:55 | 6.24 | 70.3 | 1010.48 |
| 12.05.2026 16:39:45 | 6.95 | 76.8 | 1010.81 |
| 12.05.2026 16:41:34 | 7.71 | 78.76 | 1010.69 |
| 12.05.2026 16:47:12 | 8.44 | 76.56 | 1010.67 |
| 12.05.2026 16:47:13 | 8.44 | 76.79 | 1010.72 |
| 12.05.2026 16:52:09 | 9.17 | 76.79 | 1010.72 |
| 12.05.2026 17:01:17 | 9.98 | 73.39 | 1010.75 |
| 12.05.2026 17:21:58 | 9.87 | 64.78 | 1010.78 |
| 12.05.2026 17:25:31 | 9.95 | 64.78 | 1010.77 |
| 12.05.2026 17:25:32 | 9.95 | 64.45 | 1010.85 |
| 12.05.2026 17:32:34 | 9.2 | 64.45 | 1010.85 |
| 12.05.2026 17:40:18 | 9.94 | 62.94 | 1010.91 |
| 12.05.2026 17:44:54 | 9.18 | 61.43 | 1010.91 |
| 12.05.2026 17:44:57 | 9.18 | 62.9 | 1011.12 |
| 12.05.2026 17:54:57 | 9.93 | 62.9 | 1011.12 |
| 12.05.2026 18:02:20 | 10.69 | 61.18 | 1010.89 |
| 12.05.2026 18:02:21 | 10.69 | 57.41 | 1010.79 |
| 12.05.2026 18:05:33 | 9.95 | 57.41 | 1010.79 |
| 12.05.2026 18:23:59 | 8.48 | 59.1 | 1011.02 |
| 12.05.2026 18:31:54 | 7.77 | 63.6 | 1011.1 |
| 12.05.2026 18:47:37 | 7.76 | 66.35 | 1011.33 |
| 12.05.2026 19:01:27 | 7.04 | 65.5 | 1011.31 |
| 12.05.2026 19:01:28 | 7.04 | 68.93 | 1011.32 |
| 12.05.2026 19:17:10 | 6.73 | 68.93 | 1011.32 |
| 12.05.2026 19:17:11 | 6.73 | 70.6 | 1011.25 |
| 12.05.2026 20:04:20 | 7.65 | 68.01 | 1011.02 |
| 12.05.2026 20:05:58 | 7.75 | 67.7 | 1011 |
| 12.05.2026 20:21:41 | 7.75 | 67.55 | 1011.02 |
| 12.05.2026 20:21:42 | 7.75 | 66.17 | 1010.92 |
| 12.05.2026 20:37:24 | 7.77 | 66.17 | 1010.92 |
| 12.05.2026 20:37:25 | 7.77 | 67.07 | 1010.92 |
| 12.05.2026 20:53:08 | 7.75 | 67.07 | 1011.05 |
| 12.05.2026 21:08:51 | 7.67 | 66.79 | 1011.16 |
| 12.05.2026 21:08:52 | 7.67 | 66.8 | 1011.24 |
| 12.05.2026 21:24:34 | 7.65 | 66.8 | 1011.24 |
| 12.05.2026 21:24:35 | 7.65 | 66.24 | 1011.18 |
| 12.05.2026 21:40:18 | 7.67 | 66.24 | 1011.18 |
| 12.05.2026 21:56:01 | 7.65 | 65.27 | 1011.05 |
| 12.05.2026 22:11:44 | 7.5 | 65.56 | 1011.17 |
| 12.05.2026 22:11:45 | 7.5 | 65.57 | 1011.1 |
| 12.05.2026 22:27:27 | 7.42 | 65.57 | 1011.1 |
| 12.05.2026 22:27:28 | 7.42 | 66.3 | 1011.1 |
| 12.05.2026 22:43:11 | 7.34 | 66.3 | 1011.13 |
| 12.05.2026 22:55:06 | 7.04 | 67.58 | 1010.9 |
| 12.05.2026 23:10:50 | 6.58 | 68.4 | 1010.82 |
| 13.05.2026 02:30:31 | 5.91 | 68.4 | 1010.82 |
| 13.05.2026 02:30:37 | 5.91 | 73.3 | 1009.76 |
| 13.05.2026 02:46:20 | 5.91 | 73.3 | 1009.76 |
| 13.05.2026 02:46:21 | 5.91 | 72.64 | 1009.56 |
| 13.05.2026 03:02:03 | 6.06 | 72.64 | 1009.56 |
| 13.05.2026 03:02:04 | 6.06 | 71.9 | 1009.56 |
| 13.05.2026 03:17:47 | 6 | 71.9 | 1009.41 |
| 13.05.2026 03:33:30 | 5.9 | 71.71 | 1009.29 |
| 13.05.2026 03:49:13 | 5.76 | 72.46 | 1009.17 |
| 13.05.2026 03:49:14 | 5.76 | 72.77 | 1008.9 |
| 13.05.2026 04:04:56 | 5.63 | 72.77 | 1008.9 |
| 13.05.2026 04:04:57 | 5.63 | 73.82 | 1008.77 |
| 13.05.2026 04:20:40 | 5.58 | 73.82 | 1008.77 |
| 13.05.2026 04:36:23 | 5.44 | 75.42 | 1008.65 |
| 13.05.2026 04:52:06 | 5.46 | 77.01 | 1008.56 |
| 13.05.2026 04:52:07 | 5.46 | 76.11 | 1008.37 |
| 13.05.2026 05:07:49 | 5.34 | 76.11 | 1008.37 |
| 13.05.2026 05:07:50 | 5.34 | 76.33 | 1008.35 |
| 13.05.2026 05:23:34 | 5.7 | 73.47 | 1008.35 |
| 13.05.2026 05:39:17 | 6.08 | 71.57 | 1008.25 |
| 13.05.2026 05:51:53 | 6.4 | 71.57 | 1008.26 |
| 13.05.2026 05:51:54 | 6.4 | 70.38 | 1008.04 |
| 13.05.2026 06:23:20 | 6.43 | 70.39 | 1008.02 |
| 13.05.2026 06:39:03 | 6.93 | 71.74 | 1007.96 |
| 13.05.2026 06:39:04 | 6.93 | 70.01 | 1007.88 |
| 13.05.2026 06:52:12 | 7.12 | 70.01 | 1007.88 |
| 13.05.2026 07:06:44 | 7.82 | 69.44 | 1007.94 |
| 13.05.2026 07:21:57 | 8.53 | 67.78 | 1007.82 |
| 13.05.2026 07:21:58 | 8.53 | 62.14 | 1007.82 |
| 13.05.2026 07:24:18 | 9.28 | 62.14 | 1007.69 |
| 13.05.2026 07:36:13 | 10 | 60.87 | 1007.57 |
| 13.05.2026 07:51:48 | 9.29 | 59.17 | 1007.47 |
| 13.05.2026 08:07:31 | 8.8 | 59.84 | 1007.37 |
| 13.05.2026 08:07:32 | 8.8 | 64.04 | 1007.55 |
| 13.05.2026 08:14:02 | 8.58 | 64.04 | 1007.55 |
| 13.05.2026 08:29:45 | 8.5 | 62.45 | 1007.51 |
| 13.05.2026 08:29:46 | 8.5 | 63.58 | 1007.56 |
| 13.05.2026 08:45:28 | 8.92 | 63.58 | 1007.56 |
| 13.05.2026 08:45:29 | 8.92 | 62.67 | 1007.5 |
| 13.05.2026 09:01:12 | 8.74 | 62.67 | 1007.5 |
| 13.05.2026 09:08:25 | 9.29 | 62.03 | 1007.38 |
| 13.05.2026 09:12:50 | 10.01 | 61.97 | 1007.32 |
| 13.05.2026 09:12:51 | 10.01 | 58.6 | 1007.26 |
| 13.05.2026 09:28:33 | 9.87 | 58.6 | 1007.26 |
| 13.05.2026 09:28:34 | 9.87 | 57.1 | 1007.21 |
| 13.05.2026 09:37:51 | 10.77 | 57.1 | 1007.21 |
| 13.05.2026 09:37:52 | 10.77 | 56.84 | 1007.21 |
| 13.05.2026 09:49:26 | 11.54 | 56.84 | 1007.12 |
| 13.05.2026 09:55:57 | 12.26 | 53.43 | 1007.01 |
| 13.05.2026 10:09:59 | 11.54 | 50.36 | 1006.8 |
| 13.05.2026 10:29:38 | 11.62 | 52.32 | 1006.67 |
| 13.05.2026 10:29:39 | 11.62 | 52.46 | 1006.51 |
| 13.05.2026 10:31:48 | 12.38 | 52.46 | 1006.51 |
| 13.05.2026 10:31:49 | 12.38 | 50.91 | 1006.53 |
| 13.05.2026 10:35:56 | 13.15 | 48.21 | 1006.39 |
| 13.05.2026 10:51:39 | 13.37 | 48.21 | 1006.39 |
| 13.05.2026 10:51:40 | 13.37 | 49.29 | 1006.21 |
| 13.05.2026 11:07:22 | 13.53 | 49.29 | 1006.21 |
| 13.05.2026 11:07:23 | 13.53 | 46.52 | 1006 |
| 13.05.2026 11:10:55 | 13.85 | 46.52 | 1006 |
| 13.05.2026 11:10:56 | 13.85 | 46.89 | 1006 |
| 13.05.2026 11:26:39 | 13.8 | 46.89 | 1006.03 |
| 13.05.2026 11:26:40 | 13.8 | 46.56 | 1005.91 |
| 13.05.2026 11:29:10 | 14.61 | 44.86 | 1005.84 |
| 13.05.2026 11:31:19 | 15.36 | 44.86 | 1005.84 |
| 13.05.2026 11:47:03 | 15.79 | 41.83 | 1005.66 |
| 13.05.2026 11:57:13 | 14.53 | 41.83 | 1005.66 |
| 13.05.2026 12:12:56 | 14.99 | 44.45 | 1005.71 |
| 13.05.2026 12:12:57 | 14.99 | 44.87 | 1005.58 |
| 13.05.2026 12:15:47 | 15.26 | 44.87 | 1005.58 |
| 13.05.2026 12:15:48 | 15.26 | 44.16 | 1005.58 |
| 13.05.2026 12:19:10 | 16.07 | 44.16 | 1005.55 |
| 13.05.2026 12:19:11 | 16.07 | 42.17 | 1005.52 |
| 13.05.2026 12:25:52 | 16.78 | 42.17 | 1005.52 |
| 13.05.2026 12:29:04 | 15.95 | 40.2 | 1005.38 |
| 13.05.2026 12:29:05 | 15.95 | 41.48 | 1005.56 |
| 13.05.2026 12:44:47 | 15.99 | 41.48 | 1005.56 |
| 13.05.2026 12:44:48 | 15.99 | 42.81 | 1005.44 |
| 13.05.2026 12:53:45 | 15.22 | 42.81 | 1005.44 |
| 13.05.2026 13:09:28 | 15.46 | 43.19 | 1005.42 |
| 13.05.2026 13:14:15 | 14.47 | 41.9 | 1005.14 |
| 13.05.2026 13:14:16 | 14.47 | 43.48 | 1005.2 |
| 13.05.2026 13:24:15 | 13.72 | 43.48 | 1005.2 |
| 13.05.2026 13:24:16 | 13.72 | 46.34 | 1005.14 |
| 13.05.2026 13:39:59 | 13.28 | 46.34 | 1005.14 |
| 13.05.2026 13:55:42 | 13.68 | 47.25 | 1005.15 |
| 13.05.2026 13:55:43 | 13.68 | 45.31 | 1005.15 |
| 13.05.2026 14:11:25 | 13.98 | 45.31 | 1005.15 |
| 13.05.2026 14:11:26 | 13.98 | 45.94 | 1005.1 |
| 13.05.2026 14:27:08 | 13.79 | 45.94 | 1005.1 |
| 13.05.2026 14:27:09 | 13.79 | 46.25 | 1005.04 |
| 13.05.2026 14:35:24 | 14.43 | 46.25 | 1005.04 |
| 13.05.2026 14:35:25 | 14.43 | 46.08 | 1004.94 |
| 13.05.2026 14:43:09 | 13.73 | 46.08 | 1004.94 |
| 13.05.2026 15:00:52 | 14.48 | 47.09 | 1004.82 |
| 13.05.2026 15:03:22 | 15.18 | 44.7 | 1004.85 |
| 13.05.2026 15:05:31 | 15.91 | 42.58 | 1004.77 |
| 13.05.2026 15:08:12 | 16.64 | 41.75 | 1004.69 |
| 13.05.2026 15:15:56 | 15.91 | 39.62 | 1004.68 |
| 13.05.2026 15:15:57 | 15.91 | 39.69 | 1004.6 |
| 13.05.2026 15:18:58 | 15.2 | 39.69 | 1004.6 |
| 13.05.2026 15:18:59 | 15.2 | 40.45 | 1004.69 |
| 13.05.2026 15:26:22 | 15.91 | 40.45 | 1004.69 |
| 13.05.2026 15:32:21 | 16.63 | 40.55 | 1004.65 |
| 13.05.2026 15:32:22 | 16.63 | 40.46 | 1004.65 |
| 13.05.2026 15:34:21 | 17.34 | 40.46 | 1004.58 |
| 13.05.2026 15:40:20 | 16.54 | 38.18 | 1004.51 |
| 13.05.2026 15:40:21 | 16.54 | 38.98 | 1004.51 |
| 13.05.2026 15:42:20 | 15.66 | 38.98 | 1004.42 |
| 13.05.2026 15:51:28 | 14.95 | 40.13 | 1004.44 |
| 13.05.2026 15:58:52 | 14.23 | 42.18 | 1004.34 |
| 13.05.2026 16:08:34 | 14.98 | 42.18 | 1004.34 |
| 13.05.2026 16:08:35 | 14.98 | 40.04 | 1004.27 |
| 13.05.2026 16:13:53 | 15.72 | 38.32 | 1004.28 |
| 13.05.2026 16:29:38 | 15.49 | 39.72 | 1004.28 |
| 13.05.2026 16:29:39 | 15.49 | 39.72 | 1004.21 |
| 13.05.2026 16:45:21 | 15.09 | 39.72 | 1004.21 |
| 13.05.2026 16:45:22 | 15.09 | 39.99 | 1004.21 |
| 13.05.2026 16:50:29 | 14.97 | 39.99 | 1004.07 |
| 13.05.2026 17:06:15 | 14.38 | 40 | 1004.02 |
| 13.05.2026 17:06:16 | 14.38 | 41.88 | 1004.21 |
| 13.05.2026 17:08:36 | 14.19 | 41.96 | 1004.21 |
| 13.05.2026 17:17:33 | 14.91 | 41.96 | 1004.21 |
| 13.05.2026 17:19:11 | 15.63 | 43.04 | 1004.17 |
| 13.05.2026 17:19:12 | 15.63 | 41.74 | 1004.04 |
| 13.05.2026 17:26:45 | 14.88 | 41.74 | 1004.04 |
| 13.05.2026 17:26:46 | 14.88 | 41.58 | 1004.12 |
| 13.05.2026 17:42:28 | 14.92 | 41.58 | 1004.12 |
| 13.05.2026 17:42:29 | 14.92 | 42.14 | 1004.12 |
| 13.05.2026 17:58:12 | 15.11 | 42.14 | 1004.11 |
| 13.05.2026 18:08:54 | 14.17 | 40.95 | 1004.01 |
| 13.05.2026 18:24:37 | 14.4 | 43.63 | 1003.88 |
| 13.05.2026 18:24:38 | 14.4 | 43.66 | 1003.82 |
| 13.05.2026 18:40:21 | 13.67 | 43.66 | 1003.82 |
| 13.05.2026 18:42:41 | 13.41 | 45.05 | 1003.74 |
| 13.05.2026 18:58:25 | 12.85 | 51.83 | 1003.78 |
| 13.05.2026 19:04:03 | 12.69 | 51.83 | 1003.78 |
| 13.05.2026 19:04:04 | 12.69 | 53.12 | 1003.76 |
| 13.05.2026 19:19:46 | 12.6 | 53.12 | 1003.76 |
| 13.05.2026 19:19:47 | 12.6 | 54.4 | 1003.74 |
| 13.05.2026 19:35:30 | 12.46 | 55.41 | 1003.74 |
| 13.05.2026 19:51:13 | 12.71 | 55.41 | 1003.74 |
| 13.05.2026 19:51:14 | 12.71 | 55.32 | 1003.52 |
| 13.05.2026 20:06:56 | 12.5 | 55.32 | 1003.52 |
| 13.05.2026 20:06:57 | 12.5 | 55.8 | 1003.48 |
| 13.05.2026 20:20:57 | 11.97 | 55.8 | 1003.48 |
| 13.05.2026 20:36:40 | 11.34 | 56.38 | 1003.43 |
| 13.05.2026 20:36:41 | 11.34 | 58.36 | 1003.48 |
| 13.05.2026 20:39:32 | 11.26 | 58.36 | 1003.48 |
| 13.05.2026 20:39:33 | 11.26 | 58.75 | 1003.46 |
| 13.05.2026 20:55:15 | 11.13 | 58.75 | 1003.46 |
| 13.05.2026 20:55:16 | 11.13 | 58.68 | 1003.46 |
| 13.05.2026 21:10:59 | 11.01 | 58.68 | 1003.52 |
| 13.05.2026 21:26:42 | 10.95 | 59.48 | 1003.46 |
| 13.05.2026 21:26:43 | 10.95 | 60.81 | 1003.46 |
| 13.05.2026 21:42:26 | 10.72 | 60.81 | 1003.44 |
| 13.05.2026 21:43:23 | 10.54 | 62.38 | 1003.9 |
| 13.05.2026 21:59:06 | 10.29 | 62.81 | 1003.94 |
| 13.05.2026 21:59:07 | 10.29 | 64.92 | 1003.81 |
| 13.05.2026 22:14:49 | 10.06 | 64.92 | 1003.81 |
| 13.05.2026 22:14:50 | 10.06 | 66.1 | 1003.81 |
| 13.05.2026 22:21:00 | 9.83 | 66.1 | 1003.59 |
| 13.05.2026 22:36:43 | 9.47 | 67.16 | 1003.63 |
| 13.05.2026 22:52:26 | 9.46 | 67.33 | 1003.32 |
| 13.05.2026 22:52:27 | 9.46 | 67.25 | 1003.09 |
| 13.05.2026 23:08:09 | 9.5 | 67.25 | 1003.09 |
| 13.05.2026 23:08:10 | 9.5 | 69.31 | 1003.09 |
| 13.05.2026 23:23:53 | 9.4 | 69.31 | 1002.82 |
| 13.05.2026 23:33:22 | 9.09 | 70.72 | 1002.71 |
| 13.05.2026 23:49:05 | 9.31 | 71.15 | 1003.43 |
| 13.05.2026 23:49:06 | 9.31 | 68.85 | 1003.28 |
| 14.05.2026 00:04:48 | 8.98 | 68.85 | 1003.28 |
| 14.05.2026 00:04:49 | 8.98 | 68.9 | 1003.28 |
| 14.05.2026 00:20:32 | 8.77 | 68.9 | 1003.28 |
| 14.05.2026 00:36:16 | 8.84 | 70.77 | 1003.39 |
| 14.05.2026 00:51:59 | 8.73 | 72.29 | 1003.24 |
| 14.05.2026 00:52:00 | 8.73 | 76.25 | 1003.15 |
| 14.05.2026 01:07:42 | 8.56 | 76.25 | 1003.15 |
| 14.05.2026 01:07:43 | 8.56 | 77.33 | 1003.15 |
| 14.05.2026 01:18:45 | 8.38 | 77.33 | 1002.91 |
| 14.05.2026 01:18:46 | 8.38 | 78.57 | 1002.75 |
| 14.05.2026 01:34:29 | 8.27 | 80.73 | 1002.75 |
| 14.05.2026 01:50:12 | 8.11 | 80.73 | 1002.57 |
| 14.05.2026 01:50:13 | 8.11 | 81.73 | 1002.4 |
| 14.05.2026 02:05:55 | 8.02 | 81.73 | 1002.4 |
| 14.05.2026 02:05:56 | 8.02 | 82.98 | 1002.4 |
| 14.05.2026 02:21:39 | 8.04 | 82.98 | 1002.27 |
| 14.05.2026 02:21:40 | 8.04 | 84.01 | 1002.27 |
| 14.05.2026 02:37:22 | 7.9 | 84.01 | 1002.27 |
| 14.05.2026 02:37:23 | 7.9 | 86.44 | 1002.27 |
| 14.05.2026 02:53:06 | 7.83 | 86.44 | 1002.16 |
| 14.05.2026 03:08:49 | 7.81 | 87.76 | 1001.79 |
| 14.05.2026 03:19:31 | 7.67 | 88.78 | 1001.91 |
| 14.05.2026 03:19:32 | 7.67 | 88.6 | 1001.81 |
| 14.05.2026 03:35:14 | 7.53 | 88.6 | 1001.81 |
| 14.05.2026 03:35:15 | 7.53 | 89.15 | 1001.56 |
| 14.05.2026 03:50:57 | 7.38 | 89.15 | 1001.56 |
| 14.05.2026 03:50:58 | 7.38 | 89.13 | 1001.56 |
| 14.05.2026 04:06:41 | 7.51 | 89.13 | 1001.57 |
| 14.05.2026 04:22:24 | 7.48 | 89.81 | 1001.49 |
| 14.05.2026 04:22:25 | 7.48 | 89.47 | 1001.2 |
| 14.05.2026 04:38:07 | 7.47 | 89.47 | 1001.2 |
| 14.05.2026 04:38:08 | 7.47 | 90.06 | 1000.99 |
| 14.05.2026 04:53:50 | 7.61 | 90.06 | 1000.99 |
| 14.05.2026 04:53:51 | 7.61 | 89.89 | 1000.99 |
| 14.05.2026 05:09:34 | 7.8 | 89.89 | 1000.87 |
| 14.05.2026 05:25:17 | 7.95 | 89.55 | 1000.87 |
| 14.05.2026 05:25:18 | 7.95 | 88.9 | 1000.73 |
| 14.05.2026 05:41:01 | 7.79 | 88.9 | 1000.73 |
| 14.05.2026 05:56:44 | 7.71 | 89.39 | 1000.79 |
| 14.05.2026 05:56:47 | 7.71 | 89.83 | 1000.79 |
| 14.05.2026 06:12:30 | 7.92 | 89.83 | 1001 |
| 14.05.2026 06:12:31 | 7.92 | 89.24 | 1001.05 |
| 14.05.2026 06:20:25 | 8.38 | 89.24 | 1001.05 |
| 14.05.2026 06:36:08 | 9.07 | 87.29 | 1001.15 |
| 14.05.2026 06:36:33 | 9.1 | 83.49 | 1001.06 |
| 14.05.2026 06:36:34 | 9.1 | 83.47 | 1001.06 |
| 14.05.2026 06:52:17 | 8.94 | 83.47 | 1000.98 |
| 14.05.2026 07:08:00 | 9.4 | 82.8 | 1001.3 |
| 14.05.2026 07:08:01 | 9.4 | 80.52 | 1001.3 |
| 14.05.2026 07:20:52 | 9.11 | 79.96 | 1001.39 |
| 14.05.2026 07:20:53 | 9.11 | 80.05 | 1001.29 |
| 14.05.2026 07:36:16 | 9.81 | 80.05 | 1001.29 |
| 14.05.2026 07:36:17 | 9.81 | 77.43 | 1001.24 |
| 14.05.2026 07:51:59 | 10.43 | 77.43 | 1001.24 |
| 14.05.2026 07:53:06 | 10.52 | 74.97 | 1001.45 |
| 14.05.2026 07:53:07 | 10.52 | 74.16 | 1001.45 |
| 14.05.2026 08:08:50 | 10.36 | 72.83 | 1001.43 |
| 14.05.2026 08:23:01 | 9.79 | 72.83 | 1001.41 |
| 14.05.2026 08:23:02 | 9.79 | 75.76 | 1001.44 |
| 14.05.2026 08:35:48 | 10.53 | 75.76 | 1001.44 |
| 14.05.2026 08:35:49 | 10.53 | 69.83 | 1001.44 |
| 14.05.2026 08:51:32 | 10.35 | 69.83 | 1001.51 |
| 14.05.2026 08:51:33 | 10.35 | 67.96 | 1001.43 |
| 14.05.2026 09:02:36 | 11.31 | 67.47 | 1001.55 |
| 14.05.2026 09:05:58 | 12.07 | 67.47 | 1001.55 |
| 14.05.2026 09:08:39 | 12.77 | 64.75 | 1001.58 |
| 14.05.2026 09:13:26 | 12.07 | 62.78 | 1001.51 |
| 14.05.2026 09:24:18 | 12.8 | 62.5 | 1001.55 |
| 14.05.2026 09:24:19 | 12.8 | 57.81 | 1001.55 |
| 14.05.2026 09:28:12 | 13.54 | 57.81 | 1001.53 |
| 14.05.2026 09:38:02 | 12.82 | 55.43 | 1001.46 |
| 14.05.2026 09:38:03 | 12.82 | 52.41 | 1001.42 |
| 14.05.2026 10:01:00 | 11.31 | 54.6 | 1001.54 |
| 14.05.2026 10:04:44 | 12.1 | 56.93 | 1001.81 |
| 14.05.2026 10:04:45 | 12.1 | 57.51 | 1001.75 |
| 14.05.2026 10:16:29 | 12.81 | 57.51 | 1001.75 |
| 14.05.2026 10:16:30 | 12.81 | 54.79 | 1001.81 |
| 14.05.2026 10:20:45 | 13.6 | 53.59 | 1001.7 |
| 14.05.2026 10:21:51 | 14.33 | 53.59 | 1001.7 |
| 14.05.2026 10:21:52 | 14.33 | 52.1 | 1001.7 |
| 14.05.2026 10:23:30 | 15.1 | 52.1 | 1001.7 |
| 14.05.2026 10:39:14 | 15.39 | 46.22 | 1001.44 |
| 14.05.2026 10:45:13 | 15.84 | 46.22 | 1001.44 |
| 14.05.2026 11:00:56 | 16.18 | 44.94 | 1001.38 |
| 14.05.2026 11:00:57 | 16.18 | 42.59 | 1001.35 |
| 14.05.2026 11:16:39 | 15.51 | 42.59 | 1001.35 |
| 14.05.2026 11:16:40 | 15.51 | 43.55 | 1001.35 |
| 14.05.2026 11:18:49 | 15.02 | 43.55 | 1001.26 |
| 14.05.2026 11:18:50 | 15.02 | 42.48 | 1001.33 |
| 14.05.2026 11:22:23 | 15.77 | 42.48 | 1001.33 |
| 14.05.2026 11:36:38 | 15.79 | 40.28 | 1001.25 |
| 14.05.2026 11:36:39 | 15.79 | 39.9 | 1001.25 |
| 14.05.2026 11:38:27 | 16.62 | 39.9 | 1001.31 |
| 14.05.2026 11:38:28 | 16.62 | 38.71 | 1001.31 |
| 14.05.2026 11:40:06 | 17.35 | 38.71 | 1001.28 |
| 14.05.2026 11:41:55 | 18.07 | 38.42 | 1001.16 |
| 14.05.2026 11:57:38 | 17.94 | 37.32 | 1001.09 |
| 14.05.2026 12:01:01 | 17.33 | 37.1 | 1000.94 |
| 14.05.2026 12:01:02 | 17.33 | 36.45 | 1000.94 |
| 14.05.2026 12:12:04 | 16.6 | 36.45 | 1000.94 |
| 14.05.2026 12:12:05 | 16.6 | 37.68 | 1000.77 |
| 14.05.2026 12:32:56 | 17.38 | 35.06 | 1000.56 |
| 14.05.2026 12:38:49 | 17.29 | 35.23 | 1000.49 |
| 14.05.2026 12:41:20 | 16.56 | 33.54 | 1000.56 |
| 14.05.2026 12:43:29 | 15.75 | 35.3 | 1000.75 |
| 14.05.2026 12:43:30 | 15.75 | 37.55 | 1000.75 |
| 14.05.2026 12:49:08 | 15.02 | 37.55 | 1000.82 |
| 14.05.2026 12:49:09 | 15.02 | 38.98 | 1000.85 |
| 14.05.2026 12:54:37 | 14.22 | 38.98 | 1000.85 |
| 14.05.2026 13:00:15 | 14.94 | 45.55 | 1000.91 |
| 14.05.2026 13:03:17 | 15.69 | 46.42 | 1000.9 |
| 14.05.2026 13:03:18 | 15.69 | 45.36 | 1000.95 |
| 14.05.2026 13:05:06 | 16.41 | 45.36 | 1000.95 |
| 14.05.2026 13:10:03 | 17.19 | 43.64 | 1000.91 |
| 14.05.2026 13:10:04 | 17.19 | 40.36 | 1000.91 |
| 14.05.2026 13:14:29 | 17.94 | 40.36 | 1000.82 |
| 14.05.2026 13:17:41 | 17.06 | 38.87 | 1000.65 |
| 14.05.2026 13:31:11 | 17.79 | 38.03 | 1000.71 |
| 14.05.2026 13:31:12 | 17.79 | 39.41 | 1000.54 |
| 14.05.2026 13:35:47 | 16.97 | 39.41 | 1000.54 |
| 14.05.2026 13:35:48 | 16.97 | 38.31 | 1000.54 |
| 14.05.2026 13:45:31 | 16.93 | 40.3 | 1000.61 |
| 14.05.2026 13:45:32 | 16.93 | 40.89 | 1000.45 |
| 14.05.2026 13:48:33 | 17.7 | 40.89 | 1000.45 |
| 14.05.2026 13:48:34 | 17.7 | 39.4 | 1000.36 |
| 14.05.2026 13:57:31 | 18.5 | 39.4 | 1000.36 |
| 14.05.2026 14:11:00 | 17.75 | 37.34 | 1000.19 |
| 14.05.2026 14:22:56 | 16.99 | 37.3 | 1000.05 |
| 14.05.2026 14:27:22 | 17.7 | 37.01 | 999.76 |
| 14.05.2026 14:28:39 | 18.45 | 37.07 | 999.69 |
| 14.05.2026 14:28:40 | 18.45 | 36.95 | 999.74 |
| 14.05.2026 14:30:18 | 19.17 | 34.02 | 999.69 |
| 14.05.2026 14:34:22 | 18.45 | 34.02 | 999.69 |
| 14.05.2026 14:34:23 | 18.45 | 34.26 | 999.72 |
| 14.05.2026 14:40:53 | 19.23 | 34.26 | 999.72 |
| 14.05.2026 14:40:54 | 19.23 | 35.55 | 999.83 |
| 14.05.2026 14:56:28 | 17.87 | 35.65 | 999.79 |
| 14.05.2026 15:03:20 | 18.65 | 33.98 | 999.79 |
| 14.05.2026 15:12:59 | 19.36 | 34.94 | 999.72 |
| 14.05.2026 15:14:47 | 20.13 | 34.45 | 999.55 |
| 14.05.2026 15:14:48 | 20.13 | 34.51 | 999.55 |
| 14.05.2026 15:18:21 | 19.42 | 34.51 | 999.5 |
| 14.05.2026 15:31:29 | 18.71 | 33.35 | 999.47 |
| 14.05.2026 15:31:32 | 18.71 | 33.59 | 999.47 |
| 14.05.2026 15:31:33 | 18.71 | 33.59 | 999.56 |
| 14.05.2026 15:44:51 | 19.47 | 33.59 | 999.56 |
| 14.05.2026 15:44:52 | 19.47 | 34.74 | 999.44 |
| 14.05.2026 15:54:30 | 18.68 | 34.74 | 999.44 |
| 14.05.2026 16:10:14 | 18.45 | 32.67 | 999.39 |
| 14.05.2026 16:10:17 | 18.45 | 33.28 | 999.39 |
| 14.05.2026 16:26:00 | 18.71 | 33.28 | 999.32 |
| 14.05.2026 16:26:01 | 18.71 | 33.09 | 999.24 |
| 14.05.2026 16:37:24 | 19.42 | 33.09 | 999.24 |
| 14.05.2026 16:53:07 | 19.24 | 31.95 | 999.19 |
| 14.05.2026 17:08:51 | 19.44 | 31.26 | 999.16 |
| 14.05.2026 17:24:34 | 18.82 | 32.09 | 999.19 |
| 14.05.2026 17:24:35 | 18.82 | 32.53 | 999.05 |
| 14.05.2026 17:27:36 | 18.7 | 32.53 | 999.05 |
| 14.05.2026 17:27:37 | 18.7 | 33.04 | 999.02 |
| 14.05.2026 17:42:30 | 17.97 | 34.18 | 998.96 |
| 14.05.2026 17:58:13 | 17.36 | 34.18 | 998.96 |
| 14.05.2026 18:00:43 | 17.17 | 35.26 | 998.91 |
| 14.05.2026 18:00:44 | 17.17 | 34.21 | 998.95 |
| 14.05.2026 18:11:15 | 17.87 | 34.21 | 998.95 |
| 14.05.2026 18:17:56 | 17.13 | 34.85 | 998.91 |
| 14.05.2026 18:17:57 | 17.13 | 34.93 | 998.91 |
| 14.05.2026 18:26:22 | 16.37 | 34.93 | 998.91 |
| 14.05.2026 18:26:23 | 16.37 | 35.92 | 998.96 |
| 14.05.2026 18:42:05 | 16.01 | 35.92 | 998.96 |
| 14.05.2026 18:42:06 | 16.01 | 37.13 | 998.96 |
| 14.05.2026 18:53:19 | 15.62 | 37.13 | 999.03 |
| 14.05.2026 18:53:20 | 15.62 | 38.18 | 999.07 |
| 14.05.2026 19:09:02 | 15.28 | 38.18 | 999.07 |
| 14.05.2026 19:09:03 | 15.28 | 39.18 | 999.07 |
| 14.05.2026 19:43:33 | 14.2 | 40.83 | 999.06 |
| 14.05.2026 19:43:34 | 14.2 | 42.84 | 999.08 |
| 14.05.2026 19:59:17 | 13.72 | 44.1 | 999.08 |
| 14.05.2026 20:08:35 | 13.49 | 44.1 | 999.03 |
| 14.05.2026 20:24:18 | 13.08 | 44.87 | 999.15 |
| 14.05.2026 20:24:19 | 13.08 | 49.04 | 999.43 |
| 14.05.2026 20:29:47 | 12.77 | 49.04 | 999.43 |
| 14.05.2026 20:45:30 | 12.41 | 51.29 | 999.4 |
| 14.05.2026 20:45:31 | 12.41 | 55.72 | 999.45 |
| 14.05.2026 20:52:22 | 12.06 | 55.72 | 999.45 |
| 14.05.2026 20:52:23 | 12.06 | 59.73 | 999.44 |
| 14.05.2026 21:08:06 | 11.46 | 59.73 | 999.44 |
| 14.05.2026 21:14:26 | 11.36 | 63.83 | 999.76 |
| 14.05.2026 21:14:27 | 11.36 | 64.95 | 1000.06 |
| 14.05.2026 21:30:09 | 10.99 | 64.95 | 1000.06 |
| 14.05.2026 21:34:14 | 10.62 | 68.27 | 1000.06 |
| 14.05.2026 21:42:31 | 9.9 | 77.12 | 999.92 |
| 14.05.2026 21:58:14 | 9.55 | 77.12 | 999.92 |
| 14.05.2026 22:13:57 | 9.65 | 81.29 | 999.96 |
| 14.05.2026 22:13:58 | 9.65 | 85.27 | 999.96 |
| 14.05.2026 22:29:40 | 9.6 | 85.27 | 1000.03 |
| 14.05.2026 22:29:41 | 9.6 | 86.38 | 1000.03 |
| 14.05.2026 22:45:24 | 9.58 | 86.38 | 1000.23 |
| 14.05.2026 22:45:25 | 9.58 | 83.54 | 1000.22 |
| 14.05.2026 23:01:09 | 9.65 | 83.54 | 1000.22 |
| 14.05.2026 23:16:52 | 9.27 | 85.66 | 1000.25 |
| 14.05.2026 23:16:53 | 9.27 | 92.08 | 1000.18 |
| 14.05.2026 23:32:36 | 9.32 | 91.69 | 1000.17 |
| 14.05.2026 23:48:19 | 9.39 | 92.95 | 1000.17 |
| 15.05.2026 00:13:20 | 9.19 | 89.25 | 1000.24 |
| 15.05.2026 00:13:21 | 9.19 | 86.3 | 1000.14 |
| 15.05.2026 00:29:03 | 9.13 | 86.3 | 1000.14 |
| 15.05.2026 00:29:04 | 9.13 | 85.62 | 1000.14 |
| 15.05.2026 00:44:47 | 9.05 | 85.62 | 999.91 |
| 15.05.2026 01:00:30 | 8.94 | 87.51 | 999.83 |
| 15.05.2026 01:00:31 | 8.94 | 87.79 | 999.83 |
| 15.05.2026 01:16:14 | 8.88 | 87.79 | 999.87 |
| 15.05.2026 01:31:57 | 8.74 | 89.08 | 999.7 |
| 15.05.2026 01:47:40 | 8.7 | 91.1 | 999.8 |
| 15.05.2026 02:03:04 | 8.48 | 92.79 | 999.79 |
| 15.05.2026 02:03:05 | 8.48 | 94.3 | 999.79 |
| 15.05.2026 02:18:48 | 8.41 | 94.3 | 999.93 |
| 15.05.2026 02:34:31 | 8.39 | 95 | 999.93 |
| 15.05.2026 02:34:32 | 8.39 | 94.54 | 999.82 |
| 15.05.2026 02:50:14 | 8.43 | 94.54 | 999.82 |
| 15.05.2026 02:50:18 | 8.43 | 94.75 | 999.85 |
| 15.05.2026 03:06:01 | 8.35 | 94.75 | 999.85 |
| 15.05.2026 03:21:44 | 8.31 | 93.92 | 999.75 |
| 15.05.2026 03:21:45 | 8.31 | 93.73 | 999.86 |
| 15.05.2026 03:37:27 | 7.95 | 93.73 | 999.86 |
| 15.05.2026 03:37:28 | 7.95 | 94.09 | 999.86 |
| 15.05.2026 03:42:24 | 7.77 | 94.09 | 999.94 |
| 15.05.2026 03:42:25 | 7.77 | 95.71 | 999.9 |
| 15.05.2026 03:58:07 | 7.31 | 95.71 | 999.9 |
| 15.05.2026 03:58:08 | 7.31 | 97.15 | 999.9 |
| 15.05.2026 04:17:03 | 7.06 | 99.18 | 999.93 |
| 15.05.2026 04:17:04 | 7.06 | 99.29 | 999.95 |
| 15.05.2026 04:32:46 | 6.69 | 99.29 | 999.95 |
| 15.05.2026 04:32:47 | 6.69 | 100 | 999.95 |
| 15.05.2026 04:48:29 | 6.69 | 100 | 1000 |
| 15.05.2026 04:48:32 | 6.69 | 100 | 1000 |
| 15.05.2026 04:48:33 | 6.69 | 100 | 999.88 |
| 15.05.2026 05:04:16 | 6.84 | 100 | 999.88 |
| 15.05.2026 05:19:59 | 6.87 | 99.9 | 999.93 |
| 15.05.2026 05:20:00 | 6.87 | 99.21 | 1000.03 |
| 15.05.2026 05:35:43 | 6.66 | 99.21 | 1000.03 |
| 15.05.2026 05:51:26 | 6.73 | 98.89 | 1000.1 |
| 15.05.2026 06:07:09 | 6.99 | 97.82 | 1000.21 |
| 15.05.2026 06:07:10 | 6.99 | 96.56 | 1000.21 |
| 15.05.2026 06:32:31 | 7.78 | 96.56 | 1000.18 |
| 15.05.2026 06:32:32 | 7.78 | 93.18 | 1000.08 |
| 15.05.2026 06:48:14 | 8.32 | 93.18 | 1000.08 |
| 15.05.2026 06:48:15 | 8.32 | 88.27 | 1000.08 |
| 15.05.2026 06:49:31 | 8.49 | 88.27 | 1000.08 |
| 15.05.2026 06:49:32 | 8.49 | 88.03 | 1000.13 |
| 15.05.2026 07:03:32 | 9.2 | 88.03 | 1000.13 |
| 15.05.2026 07:19:15 | 9.81 | 87.13 | 1000.21 |
| 15.05.2026 07:24:11 | 9.91 | 82.53 | 1000.34 |
| 15.05.2026 07:32:27 | 10.62 | 81.46 | 1000.27 |
| 15.05.2026 07:48:10 | 11.05 | 77.41 | 1000.37 |
| 15.05.2026 07:52:28 | 11.33 | 72.48 | 1000.44 |
| 15.05.2026 07:52:29 | 11.33 | 70.5 | 1000.44 |
| 15.05.2026 08:08:12 | 11.83 | 70.5 | 1000.44 |
| 15.05.2026 08:08:13 | 11.83 | 67.48 | 1000.49 |
| 15.05.2026 08:13:20 | 12.04 | 66.78 | 1000.5 |
| 15.05.2026 08:29:02 | 12.54 | 66.78 | 1000.5 |
| 15.05.2026 08:29:03 | 12.54 | 63.5 | 1000.66 |
| 15.05.2026 08:32:56 | 12.75 | 63.5 | 1000.66 |
| 15.05.2026 08:32:57 | 12.75 | 62.74 | 1000.68 |
| 15.05.2026 09:25:20 | 14.94 | 56.31 | 1000.89 |
| 15.05.2026 09:25:21 | 14.94 | 54.76 | 1000.89 |
| 15.05.2026 09:44:16 | 16.08 | 52.45 | 1000.86 |
| 15.05.2026 09:44:17 | 16.08 | 48.68 | 1000.86 |
| 15.05.2026 10:09:30 | 15.59 | 49.45 | 1000.88 |
| 15.05.2026 10:09:31 | 15.59 | 48.03 | 1000.95 |
| 15.05.2026 10:25:14 | 15.99 | 48.03 | 1000.95 |
| 15.05.2026 10:40:57 | 15.37 | 49.01 | 1000.83 |
| 15.05.2026 10:40:58 | 15.37 | 50.36 | 1000.79 |
| 15.05.2026 10:47:19 | 16.29 | 46.95 | 1000.83 |
| 15.05.2026 10:55:13 | 17.04 | 46.95 | 1000.83 |
| 15.05.2026 11:06:48 | 16.31 | 46.66 | 1000.85 |
| 15.05.2026 11:10:00 | 17.04 | 45.5 | 1001.02 |
| 15.05.2026 11:10:01 | 17.04 | 43.89 | 1001.03 |
| 15.05.2026 11:17:44 | 16.27 | 43.89 | 1001.03 |
| 15.05.2026 11:17:45 | 16.27 | 44.21 | 1001.17 |
| 15.05.2026 11:31:03 | 15.56 | 44.21 | 1001.17 |
| 15.05.2026 11:31:04 | 15.56 | 45.52 | 1001.22 |
| 15.05.2026 11:42:32 | 15.58 | 43.18 | 1001.19 |
| 15.05.2026 11:46:47 | 16.28 | 45.07 | 1001.2 |
| 15.05.2026 11:46:48 | 16.28 | 43.65 | 1001.29 |
| 15.05.2026 11:50:20 | 17 | 43.65 | 1001.29 |
| 15.05.2026 11:50:21 | 17 | 40.81 | 1001.21 |
| 15.05.2026 12:09:54 | 17.82 | 37.43 | 1001.28 |
| 15.05.2026 12:25:37 | 17.3 | 35.3 | 1001.19 |
| 15.05.2026 12:25:38 | 17.3 | 33.21 | 1001.25 |
| 15.05.2026 12:41:21 | 18.03 | 33.21 | 1001.25 |
| 15.05.2026 12:44:13 | 18.55 | 33.84 | 1001.26 |
| 15.05.2026 12:55:48 | 17.8 | 34.1 | 1001.34 |
| 15.05.2026 13:09:59 | 18.51 | 34.1 | 1001.34 |
| 15.05.2026 13:25:42 | 18.22 | 38.02 | 1001.35 |
| 15.05.2026 13:25:43 | 18.22 | 38.68 | 1001.36 |
| 15.05.2026 13:29:58 | 17.74 | 37.41 | 1001.38 |
| 15.05.2026 13:45:41 | 18.18 | 37.41 | 1001.38 |
| 15.05.2026 13:46:16 | 18.49 | 36.15 | 1001.32 |
| 15.05.2026 13:57:55 | 18.36 | 35.76 | 1001.28 |
| 15.05.2026 14:06:21 | 19.08 | 35.71 | 1001.32 |
| 15.05.2026 14:13:44 | 18.31 | 34.81 | 1001.27 |
| 15.05.2026 14:13:45 | 18.31 | 35.2 | 1001.32 |
| 15.05.2026 14:19:38 | 18.28 | 35.78 | 1001.33 |
| 15.05.2026 14:26:30 | 17.58 | 34.72 | 1001.37 |
| 15.05.2026 14:30:34 | 18.33 | 36.5 | 1001.31 |
| 15.05.2026 14:30:35 | 18.33 | 36.19 | 1001.36 |
| 15.05.2026 14:38:08 | 19.11 | 36.19 | 1001.36 |
| 15.05.2026 14:38:09 | 19.11 | 34.35 | 1001.34 |
| 15.05.2026 14:53:52 | 19.36 | 34.35 | 1001.34 |
| 15.05.2026 14:56:33 | 19.82 | 35.37 | 1001.36 |
| 15.05.2026 14:56:34 | 19.82 | 36.17 | 1001.32 |
| 15.05.2026 15:02:33 | 19.08 | 36.17 | 1001.32 |
| 15.05.2026 15:06:27 | 18.18 | 35.79 | 1001.34 |
| 15.05.2026 15:12:16 | 18.93 | 35.72 | 1001.39 |
| 15.05.2026 15:51:38 | 19.65 | 34.03 | 1001.35 |
| 15.05.2026 15:58:20 | 18.88 | 33.47 | 1001.38 |
| 15.05.2026 16:16:54 | 18.34 | 33.49 | 1001.37 |
| 15.05.2026 16:16:55 | 18.34 | 38.39 | 1001.29 |
| 15.05.2026 16:32:37 | 17.59 | 38.39 | 1001.29 |
| 15.05.2026 16:32:38 | 17.59 | 37.8 | 1001.21 |
| 15.05.2026 16:33:02 | 17.47 | 37.8 | 1001.21 |
| 15.05.2026 16:37:07 | 18.18 | 37.9 | 1001.16 |
| 15.05.2026 16:37:08 | 18.18 | 35.9 | 1001.21 |
| 15.05.2026 16:40:41 | 18.95 | 35.9 | 1001.21 |
| 15.05.2026 16:45:37 | 18.23 | 36.05 | 1001.23 |
| 15.05.2026 16:45:38 | 18.23 | 35.98 | 1001.23 |
| 15.05.2026 17:01:21 | 18.24 | 35.98 | 1001.22 |
| 15.05.2026 17:07:00 | 18.98 | 35.88 | 1001.33 |
| 15.05.2026 17:22:43 | 19.14 | 35.53 | 1001.25 |
| 15.05.2026 17:22:44 | 19.14 | 34.57 | 1001.3 |
| 15.05.2026 17:28:43 | 18.22 | 34.57 | 1001.3 |
| 15.05.2026 18:04:47 | 18.27 | 33.12 | 1001.26 |
| 15.05.2026 18:04:48 | 18.27 | 36.1 | 1001.26 |
| 15.05.2026 18:17:04 | 17.56 | 36.1 | 1001.34 |
| 15.05.2026 18:22:21 | 16.81 | 38.25 | 1001.31 |
| 15.05.2026 18:42:00 | 16.09 | 40.67 | 1001.54 |
| 15.05.2026 18:51:17 | 15.37 | 40.67 | 1001.54 |
| 15.05.2026 19:07:01 | 15.31 | 42.6 | 1001.68 |
| 15.05.2026 19:32:44 | 14.67 | 45.15 | 1001.79 |
| 15.05.2026 19:48:28 | 14.69 | 45.35 | 1001.95 |
| 15.05.2026 20:04:12 | 14.27 | 50.5 | 1002.24 |
| 15.05.2026 20:09:29 | 13.9 | 50.5 | 1002.24 |
| 15.05.2026 20:17:03 | 13.18 | 52.67 | 1002.26 |
| 15.05.2026 20:26:42 | 12.46 | 55.39 | 1002.43 |
| 15.05.2026 20:38:58 | 11.75 | 58.12 | 1002.5 |
| 15.05.2026 20:39:01 | 11.75 | 61.17 | 1002.5 |
| 15.05.2026 20:55:40 | 11.03 | 65.67 | 1002.93 |
| 15.05.2026 20:55:41 | 11.03 | 65.91 | 1002.96 |
| 15.05.2026 21:11:23 | 10.87 | 65.91 | 1002.96 |
| 15.05.2026 21:11:24 | 10.87 | 67.79 | 1002.96 |
| 15.05.2026 21:27:07 | 10.63 | 67.79 | 1003.11 |
| 15.05.2026 21:42:55 | 10.32 | 67.17 | 1003.36 |
| 15.05.2026 21:42:56 | 10.32 | 69.61 | 1003.46 |
| 15.05.2026 21:58:38 | 10.04 | 69.61 | 1003.46 |
| 15.05.2026 21:58:39 | 10.04 | 71.7 | 1003.43 |
| 15.05.2026 22:14:21 | 9.84 | 71.7 | 1003.43 |
| 15.05.2026 22:14:22 | 9.84 | 73.49 | 1003.43 |
| 15.05.2026 22:28:01 | 9.61 | 73.49 | 1003.42 |
| 15.05.2026 22:28:02 | 9.61 | 74.78 | 1003.53 |
| 15.05.2026 22:43:44 | 9.72 | 74.78 | 1003.53 |
| 15.05.2026 22:43:45 | 9.72 | 74.13 | 1003.53 |
| 15.05.2026 22:59:27 | 9.62 | 74.13 | 1003.7 |
| 15.05.2026 22:59:28 | 9.62 | 74.56 | 1003.65 |
| 15.05.2026 23:15:10 | 9.63 | 74.56 | 1003.65 |
| 15.05.2026 23:15:11 | 9.63 | 73.79 | 1003.65 |
| 15.05.2026 23:30:54 | 9.68 | 73.79 | 1003.65 |
| 15.05.2026 23:46:37 | 9.61 | 73.5 | 1003.62 |
| 15.05.2026 23:46:38 | 9.61 | 74.72 | 1003.64 |
| 16.05.2026 00:02:20 | 9.35 | 74.72 | 1003.64 |
| 16.05.2026 00:02:21 | 9.35 | 75.93 | 1003.64 |
| 16.05.2026 00:18:03 | 9.18 | 75.93 | 1003.71 |
| 16.05.2026 00:18:04 | 9.18 | 77.92 | 1003.71 |
| 16.05.2026 00:33:46 | 9.1 | 77.92 | 1003.65 |
| 16.05.2026 00:33:47 | 9.1 | 79.21 | 1003.65 |
| 16.05.2026 00:49:30 | 9.08 | 79.21 | 1003.65 |
| 16.05.2026 00:49:31 | 9.08 | 79.6 | 1003.64 |
| 16.05.2026 01:05:13 | 9.04 | 79.6 | 1003.64 |
| 16.05.2026 01:05:14 | 9.04 | 80.05 | 1003.64 |
| 16.05.2026 01:12:37 | 8.89 | 80.05 | 1003.57 |
| 16.05.2026 01:28:20 | 8.52 | 80.45 | 1003.66 |
| 16.05.2026 01:41:07 | 8.18 | 83.01 | 1003.7 |
| 16.05.2026 01:56:51 | 8.1 | 85.09 | 1003.81 |
| 16.05.2026 02:12:35 | 8.12 | 85.18 | 1003.86 |
| 16.05.2026 02:28:18 | 8.2 | 85.18 | 1003.86 |
| 16.05.2026 02:44:01 | 8.16 | 84.95 | 1003.82 |
| 16.05.2026 02:59:44 | 7.95 | 85.07 | 1003.86 |
| 16.05.2026 02:59:45 | 7.95 | 86.24 | 1003.76 |
| 16.05.2026 03:15:27 | 7.67 | 86.24 | 1003.76 |
| 16.05.2026 03:15:28 | 7.67 | 87.69 | 1003.82 |
| 16.05.2026 03:31:10 | 7.59 | 87.69 | 1003.82 |
| 16.05.2026 03:31:11 | 7.59 | 88.16 | 1003.82 |
| 16.05.2026 03:46:54 | 7.57 | 88.16 | 1003.73 |
| 16.05.2026 04:02:37 | 7.7 | 89.75 | 1003.66 |
| 16.05.2026 04:02:38 | 7.7 | 88.77 | 1003.84 |
| 16.05.2026 04:18:20 | 7.76 | 88.77 | 1003.84 |
| 16.05.2026 04:18:21 | 7.76 | 88.71 | 1003.92 |
| 16.05.2026 04:34:03 | 7.64 | 88.71 | 1003.92 |
| 16.05.2026 04:34:04 | 7.64 | 88.68 | 1003.92 |
| 16.05.2026 04:49:47 | 7.64 | 88.68 | 1004 |
| 16.05.2026 05:05:30 | 7.71 | 89.19 | 1004.12 |
| 16.05.2026 05:05:31 | 7.71 | 88.98 | 1004.12 |
| 16.05.2026 05:21:13 | 7.93 | 88.98 | 1004.23 |
| 16.05.2026 05:21:14 | 7.93 | 88.17 | 1004.23 |
| 16.05.2026 05:36:57 | 8.1 | 88.17 | 1004.3 |
| 16.05.2026 05:52:40 | 8.21 | 86.76 | 1004.35 |
| 16.05.2026 05:52:41 | 8.21 | 83.5 | 1004.47 |
| 16.05.2026 06:08:23 | 8.23 | 83.5 | 1004.47 |
| 16.05.2026 06:08:24 | 8.23 | 83.35 | 1004.64 |
| 16.05.2026 06:24:06 | 8.32 | 83.35 | 1004.64 |
| 16.05.2026 06:24:07 | 8.32 | 85.19 | 1004.74 |
| 16.05.2026 06:39:51 | 8.27 | 85.19 | 1004.74 |
| 16.05.2026 06:39:52 | 8.27 | 85.52 | 1004.74 |
| 16.05.2026 07:11:19 | 8.58 | 85.16 | 1005.2 |
| 16.05.2026 07:43:56 | 10.47 | 79.71 | 1005.31 |
| 16.05.2026 07:43:57 | 10.47 | 76.67 | 1005.34 |
| 16.05.2026 07:59:39 | 10.65 | 76.67 | 1005.34 |
| 16.05.2026 07:59:40 | 10.65 | 72.64 | 1005.34 |
| 16.05.2026 08:15:22 | 11.12 | 72.64 | 1005.39 |
| 16.05.2026 08:15:23 | 11.12 | 71.39 | 1005.57 |
| 16.05.2026 08:31:06 | 10.77 | 71.39 | 1005.57 |
| 16.05.2026 08:41:11 | 11.89 | 61.5 | 1005.71 |
| 16.05.2026 08:52:55 | 12.63 | 61.5 | 1005.71 |
| 16.05.2026 08:57:41 | 13.37 | 59.31 | 1005.79 |
| 16.05.2026 09:03:09 | 14.09 | 58.02 | 1005.83 |
| 16.05.2026 09:03:10 | 14.09 | 54.69 | 1005.9 |
| 16.05.2026 10:07:21 | 13.21 | 57.2 | 1006.07 |
| 16.05.2026 10:07:22 | 13.21 | 54.75 | 1006.26 |
| 16.05.2026 10:11:51 | 14.04 | 53.52 | 1006.27 |
| 16.05.2026 10:22:54 | 13.31 | 52.73 | 1006.26 |
| 16.05.2026 10:31:10 | 14.06 | 49.75 | 1006.32 |
| 16.05.2026 10:34:42 | 14.78 | 49.75 | 1006.32 |
| 16.05.2026 10:34:43 | 14.78 | 48.14 | 1006.24 |
| 16.05.2026 10:40:22 | 15.5 | 47.26 | 1006.22 |
| 16.05.2026 10:46:21 | 14.7 | 47.26 | 1006.22 |
| 16.05.2026 11:02:04 | 15 | 47.16 | 1006.4 |
| 16.05.2026 11:02:05 | 15 | 47.51 | 1006.42 |
| 16.05.2026 11:14:03 | 16.14 | 47.01 | 1006.49 |
| 16.05.2026 11:14:04 | 16.14 | 46.05 | 1006.49 |
| 16.05.2026 11:18:39 | 15.43 | 46.05 | 1006.49 |
| 16.05.2026 11:18:40 | 15.43 | 45.34 | 1006.49 |
| 16.05.2026 11:28:29 | 14.73 | 45.34 | 1006.48 |
| 16.05.2026 11:28:30 | 14.73 | 46.62 | 1006.67 |
| 16.05.2026 11:39:11 | 15.46 | 46.62 | 1006.67 |
| 16.05.2026 11:39:14 | 15.46 | 43.09 | 1006.62 |
| 16.05.2026 11:52:54 | 14.68 | 43.09 | 1006.62 |
| 16.05.2026 11:57:09 | 15.39 | 46.21 | 1006.77 |
| 16.05.2026 12:02:27 | 14.67 | 45.72 | 1006.81 |
| 16.05.2026 12:05:49 | 15.47 | 47.14 | 1006.88 |
| 16.05.2026 12:05:50 | 15.47 | 46.98 | 1006.88 |
| 16.05.2026 12:10:15 | 16.18 | 46.98 | 1006.87 |
| 16.05.2026 12:11:53 | 16.92 | 45.81 | 1006.91 |
| 16.05.2026 12:16:18 | 17.62 | 44.75 | 1006.85 |
| 16.05.2026 12:19:56 | 16.04 | 42.65 | 1006.94 |
| 16.05.2026 12:22:57 | 15.28 | 43.71 | 1006.96 |
| 16.05.2026 12:30:21 | 16 | 45.67 | 1007.09 |
| 16.05.2026 12:36:20 | 15.28 | 44.54 | 1007.09 |
| 16.05.2026 12:36:21 | 15.28 | 43.66 | 1007.24 |
| 16.05.2026 12:52:04 | 15.77 | 43.66 | 1007.24 |
| 16.05.2026 13:02:08 | 16.74 | 41.66 | 1007.29 |
| 16.05.2026 13:25:56 | 16.45 | 40.83 | 1007.27 |
| 16.05.2026 13:25:57 | 16.45 | 40.44 | 1007.34 |
| 16.05.2026 13:40:59 | 16.59 | 40.44 | 1007.34 |
| 16.05.2026 13:55:53 | 15.85 | 37.4 | 1007.36 |
| 16.05.2026 14:07:10 | 15.85 | 43.4 | 1007.67 |
| 16.05.2026 14:07:11 | 15.85 | 42.6 | 1007.67 |
| 16.05.2026 14:10:44 | 16.57 | 42.6 | 1007.67 |
| 16.05.2026 14:10:45 | 16.57 | 39.82 | 1007.63 |
| 16.05.2026 14:24:38 | 18.07 | 35.19 | 1007.64 |
| 16.05.2026 14:24:39 | 18.07 | 34.4 | 1007.64 |
| 16.05.2026 14:31:08 | 15.9 | 35.99 | 1007.72 |
| 16.05.2026 14:34:10 | 15.15 | 36.88 | 1007.68 |
| 16.05.2026 14:38:24 | 14.44 | 39.7 | 1007.75 |
| 16.05.2026 14:38:25 | 14.44 | 43.1 | 1007.75 |
| 16.05.2026 14:45:16 | 13.72 | 43.1 | 1007.81 |
| 16.05.2026 14:45:17 | 13.72 | 48.11 | 1007.81 |
| 16.05.2026 15:01:00 | 14.14 | 48.11 | 1007.92 |
| 16.05.2026 15:04:02 | 14.45 | 45.95 | 1008 |
| 16.05.2026 15:07:46 | 15.17 | 43.83 | 1007.95 |
| 16.05.2026 15:12:11 | 15.9 | 43.83 | 1007.95 |
| 16.05.2026 15:15:05 | 16.61 | 40.07 | 1008 |
| 16.05.2026 15:18:41 | 17.4 | 40.07 | 1008 |
| 16.05.2026 15:28:30 | 18.14 | 40.08 | 1008.05 |
| 16.05.2026 15:28:31 | 18.14 | 35.96 | 1008.05 |
| 16.05.2026 15:30:19 | 18.87 | 35.96 | 1008.11 |
| 16.05.2026 15:30:20 | 18.87 | 35.69 | 1008.18 |
| 16.05.2026 15:46:04 | 18.13 | 35.69 | 1008.18 |
| 16.05.2026 15:57:07 | 17.4 | 32.14 | 1008.28 |
| 16.05.2026 15:57:08 | 17.4 | 34.27 | 1008.42 |
| 16.05.2026 15:59:38 | 16.68 | 34.27 | 1008.42 |
| 16.05.2026 16:07:53 | 15.98 | 35.06 | 1008.47 |
| 16.05.2026 16:07:54 | 15.98 | 36.68 | 1008.57 |
| 16.05.2026 16:17:43 | 15.25 | 36.68 | 1008.57 |
| 16.05.2026 16:27:54 | 14.54 | 40.84 | 1008.58 |
| 16.05.2026 16:38:14 | 15.26 | 44.52 | 1008.72 |
| 16.05.2026 16:38:15 | 15.26 | 42.11 | 1008.72 |
| 16.05.2026 16:53:58 | 14.79 | 42.11 | 1008.75 |
| 16.05.2026 17:02:24 | 14.55 | 43.3 | 1008.92 |
| 16.05.2026 17:18:07 | 14.32 | 44.03 | 1008.98 |
| 16.05.2026 17:18:08 | 14.32 | 44.05 | 1009.03 |
| 16.05.2026 17:26:34 | 15.27 | 44.05 | 1009.03 |
| 16.05.2026 17:42:17 | 15.24 | 41.39 | 1009 |
| 16.05.2026 17:42:18 | 15.24 | 42.16 | 1009.25 |
| 16.05.2026 18:06:37 | 14.56 | 43.15 | 1009.41 |
| 16.05.2026 18:06:38 | 14.56 | 42.6 | 1009.51 |
| 16.05.2026 18:30:16 | 15.3 | 42.72 | 1009.72 |
| 16.05.2026 18:32:25 | 16.08 | 42.29 | 1009.78 |
| 16.05.2026 18:32:26 | 16.08 | 41.38 | 1009.71 |
| 16.05.2026 18:34:14 | 16.88 | 41.38 | 1009.71 |
| 16.05.2026 18:36:13 | 17.59 | 40.04 | 1009.72 |
| 16.05.2026 18:46:44 | 16.87 | 38.69 | 1009.72 |
| 16.05.2026 18:46:45 | 16.87 | 39.48 | 1009.72 |
| 16.05.2026 18:55:53 | 16.11 | 40.08 | 1009.84 |
| 16.05.2026 18:59:15 | 15.3 | 40.08 | 1009.91 |
| 16.05.2026 18:59:16 | 15.3 | 40.62 | 1009.96 |
| 16.05.2026 19:07:11 | 14.58 | 42.29 | 1010.01 |
| 16.05.2026 19:14:54 | 13.85 | 42.29 | 1010.01 |
| 16.05.2026 19:14:55 | 13.85 | 44.46 | 1010.01 |
| 16.05.2026 19:30:38 | 13.81 | 44.46 | 1010.1 |
| 16.05.2026 19:46:21 | 13.58 | 45.4 | 1010.29 |
| 16.05.2026 20:00:32 | 13.15 | 47.38 | 1010.57 |
| 16.05.2026 20:16:15 | 12.58 | 48.19 | 1010.71 |
| 16.05.2026 20:16:16 | 12.58 | 49.15 | 1010.95 |
| 16.05.2026 20:35:21 | 11.99 | 49.38 | 1010.98 |
| 16.05.2026 21:13:49 | 11.33 | 54.3 | 1011.66 |
| 16.05.2026 21:39:44 | 10.7 | 56.88 | 1012.3 |
| 16.05.2026 21:58:08 | 10.32 | 57.13 | 1012.83 |
| 16.05.2026 22:13:51 | 9.89 | 57.5 | 1012.89 |
| 16.05.2026 22:33:30 | 8.89 | 61.41 | 1013.15 |
| 16.05.2026 22:49:13 | 8.25 | 66.17 | 1013.33 |
| 16.05.2026 22:51:33 | 8.18 | 70.42 | 1013.65 |
| 16.05.2026 23:07:15 | 7.58 | 70.45 | 1013.67 |
| 16.05.2026 23:07:16 | 7.58 | 73.37 | 1013.67 |
| 16.05.2026 23:11:10 | 7.48 | 73.37 | 1013.9 |
| 16.05.2026 23:26:53 | 7.04 | 74.04 | 1013.91 |
| 16.05.2026 23:42:36 | 6.83 | 76.14 | 1014.08 |
| 16.05.2026 23:44:35 | 6.77 | 79.11 | 1014.31 |
| 16.05.2026 23:44:36 | 6.77 | 78.55 | 1014.34 |
| 17.05.2026 00:00:18 | 6.28 | 78.55 | 1014.34 |
| 17.05.2026 00:00:19 | 6.28 | 80.76 | 1014.34 |
| 17.05.2026 00:39:08 | 5.73 | 83.08 | 1014.41 |
| 17.05.2026 00:54:51 | 5.69 | 85.12 | 1014.57 |
| 17.05.2026 00:54:52 | 5.69 | 86.8 | 1014.57 |
| 17.05.2026 01:10:35 | 5.61 | 86.8 | 1014.73 |
| 17.05.2026 01:23:54 | 5.35 | 86.87 | 1014.77 |
| 17.05.2026 01:39:37 | 5.25 | 87.37 | 1014.75 |
| 17.05.2026 01:39:40 | 5.25 | 88.31 | 1014.84 |
| 17.05.2026 01:55:22 | 5.35 | 88.31 | 1014.84 |
| 17.05.2026 01:55:23 | 5.35 | 87.36 | 1014.84 |
| 17.05.2026 02:11:06 | 5.03 | 87.36 | 1014.97 |
| 17.05.2026 02:21:48 | 4.64 | 87.18 | 1014.99 |
| 17.05.2026 02:37:31 | 4.37 | 88.25 | 1015.14 |
| 17.05.2026 02:37:32 | 4.37 | 88.88 | 1015.14 |
| 17.05.2026 02:53:14 | 4.05 | 88.88 | 1015.23 |
| 17.05.2026 02:53:15 | 4.05 | 90.02 | 1015.23 |
| 17.05.2026 03:00:38 | 3.93 | 90.02 | 1015.34 |
| 17.05.2026 03:16:21 | 3.67 | 90.99 | 1015.48 |
| 17.05.2026 03:16:22 | 3.67 | 91.3 | 1015.5 |
| 17.05.2026 03:32:04 | 3.54 | 91.3 | 1015.5 |
| 17.05.2026 03:32:05 | 3.54 | 91.81 | 1015.44 |
| 17.05.2026 03:47:48 | 3.55 | 91.81 | 1015.44 |
| 17.05.2026 04:03:31 | 3.55 | 91.94 | 1015.41 |
| 17.05.2026 04:19:14 | 3.49 | 91.41 | 1015.55 |
| 17.05.2026 04:34:57 | 3.69 | 91.21 | 1015.65 |
| 17.05.2026 04:34:58 | 3.69 | 90.9 | 1015.81 |
| 17.05.2026 04:50:40 | 3.67 | 90.9 | 1015.81 |
| 17.05.2026 04:50:41 | 3.67 | 90.18 | 1015.81 |
| 17.05.2026 05:06:24 | 3.44 | 90.18 | 1015.87 |
| 17.05.2026 05:16:13 | 3.23 | 89.85 | 1015.87 |
| 17.05.2026 05:16:14 | 3.23 | 90.39 | 1015.87 |
| 17.05.2026 05:31:56 | 3.06 | 90.39 | 1015.99 |
| 17.05.2026 05:31:57 | 3.06 | 91.36 | 1015.99 |
| 17.05.2026 05:47:40 | 3.11 | 91.36 | 1016.02 |
| 17.05.2026 06:03:23 | 3.36 | 90.91 | 1016.13 |
| 17.05.2026 06:19:06 | 3.76 | 90.08 | 1016.21 |
| 17.05.2026 06:19:07 | 3.76 | 88.28 | 1016.21 |
| 17.05.2026 06:25:27 | 3.93 | 88.28 | 1016.21 |
| 17.05.2026 06:41:10 | 4.43 | 87.78 | 1016.34 |
| 17.05.2026 06:45:56 | 4.64 | 86.36 | 1016.42 |
| 17.05.2026 06:45:57 | 4.64 | 86.17 | 1016.44 |
| 17.05.2026 06:55:56 | 5.34 | 86.17 | 1016.44 |
| 17.05.2026 06:55:57 | 5.34 | 84.81 | 1016.52 |
| 17.05.2026 07:08:54 | 6.05 | 84.81 | 1016.52 |
| 17.05.2026 07:21:11 | 6.77 | 80.61 | 1016.58 |
| 17.05.2026 07:31:52 | 7.48 | 80.61 | 1016.58 |
| 17.05.2026 07:31:53 | 7.48 | 78.7 | 1016.51 |
| 17.05.2026 07:47:16 | 8.18 | 78.7 | 1016.51 |
| 17.05.2026 07:47:17 | 8.18 | 75.79 | 1016.62 |
| 17.05.2026 07:59:22 | 8.89 | 75.79 | 1016.62 |
| 17.05.2026 07:59:23 | 8.89 | 73.35 | 1016.67 |
| 17.05.2026 08:15:05 | 9.49 | 73.35 | 1016.67 |
| 17.05.2026 08:15:06 | 9.49 | 70.61 | 1016.65 |
| 17.05.2026 08:17:15 | 9.6 | 70.61 | 1016.65 |
| 17.05.2026 08:30:13 | 10.32 | 69.92 | 1016.68 |
| 17.05.2026 08:45:56 | 10.84 | 67 | 1016.74 |
| 17.05.2026 08:45:57 | 10.84 | 58.38 | 1016.74 |
| 17.05.2026 08:51:04 | 11.04 | 58.38 | 1016.82 |
| 17.05.2026 09:06:47 | 11.66 | 58.5 | 1016.74 |
| 17.05.2026 09:09:28 | 11.75 | 51 | 1016.71 |
| 17.05.2026 09:25:14 | 12.21 | 49.96 | 1016.73 |
| 17.05.2026 09:25:15 | 12.21 | 47.98 | 1016.76 |
| 17.05.2026 09:30:32 | 12.46 | 47.98 | 1016.76 |
| 17.05.2026 09:46:16 | 13.16 | 44.87 | 1016.75 |
| 17.05.2026 09:46:30 | 13.19 | 44.87 | 1016.75 |
| 17.05.2026 10:02:13 | 13.4 | 45 | 1016.8 |
| 17.05.2026 10:17:56 | 13.48 | 42.59 | 1016.77 |
| 17.05.2026 10:23:24 | 13.92 | 37.34 | 1016.76 |
| 17.05.2026 10:28:32 | 14.64 | 38 | 1016.76 |
| 17.05.2026 10:44:16 | 14.19 | 36.11 | 1016.61 |
| 17.05.2026 10:59:59 | 14.96 | 35.15 | 1016.74 |
| 17.05.2026 11:08:35 | 15.35 | 35.15 | 1016.74 |
| 17.05.2026 11:08:36 | 15.35 | 35.29 | 1016.52 |
| 17.05.2026 11:29:40 | 16.79 | 35.33 | 1016.57 |
| 17.05.2026 11:52:21 | 17.51 | 32.08 | 1016.5 |
| 17.05.2026 12:05:40 | 18.25 | 32.23 | 1016.51 |
| 17.05.2026 12:17:57 | 17.45 | 32.35 | 1016.42 |
| 17.05.2026 12:24:48 | 18.16 | 32.72 | 1016.39 |
| 17.05.2026 12:24:49 | 18.16 | 33.05 | 1016.24 |
| 17.05.2026 12:27:18 | 18.89 | 33.05 | 1016.24 |
| 17.05.2026 12:27:19 | 18.89 | 32.41 | 1016.24 |
| 17.05.2026 12:30:20 | 18.13 | 32.41 | 1016.21 |
| 17.05.2026 12:44:42 | 18.86 | 31.14 | 1016.26 |
| 17.05.2026 12:44:43 | 18.86 | 32.45 | 1016.26 |
| 17.05.2026 12:53:51 | 19.57 | 30.62 | 1016.09 |
| 17.05.2026 13:01:03 | 18.78 | 30.62 | 1016.09 |
| 17.05.2026 13:01:04 | 18.78 | 30.74 | 1016.12 |
| 17.05.2026 13:16:47 | 18.78 | 29.33 | 1016.12 |
| 17.05.2026 13:24:41 | 18.05 | 29.33 | 1016.06 |
| 17.05.2026 13:24:42 | 18.05 | 31.12 | 1016.09 |
| 17.05.2026 13:28:25 | 17.34 | 31.12 | 1016.09 |
| 17.05.2026 13:44:08 | 16.79 | 31.29 | 1016.11 |
| 17.05.2026 13:44:09 | 16.79 | 35.93 | 1016.16 |
| 17.05.2026 13:59:51 | 16.92 | 35.93 | 1016.16 |
| 17.05.2026 13:59:52 | 16.92 | 35.16 | 1016.16 |
| 17.05.2026 14:11:15 | 18.05 | 35.16 | 1016.14 |
| 17.05.2026 14:11:16 | 18.05 | 34.12 | 1016.14 |
| 17.05.2026 14:15:25 | 19.5 | 31.61 | 1016.06 |
| 17.05.2026 14:28:22 | 20.21 | 31.61 | 1016.06 |
| 17.05.2026 14:28:23 | 20.21 | 29.34 | 1016 |
| 17.05.2026 14:31:55 | 20.97 | 29.34 | 1016 |
| 17.05.2026 14:33:33 | 21.7 | 29 | 1015.96 |
| 17.05.2026 14:39:02 | 20.97 | 28.65 | 1015.94 |
| 17.05.2026 14:40:08 | 20.23 | 27.42 | 1015.96 |
| 17.05.2026 14:46:50 | 20.94 | 28.23 | 1015.95 |
| 17.05.2026 14:50:33 | 20.2 | 30 | 1015.86 |
| 17.05.2026 14:50:34 | 20.2 | 28.03 | 1015.86 |
| 17.05.2026 15:06:18 | 19.96 | 29.34 | 1015.84 |
| 17.05.2026 15:17:20 | 20.94 | 29.34 | 1015.84 |
| 17.05.2026 15:17:21 | 20.94 | 29.82 | 1015.83 |
| 17.05.2026 15:26:59 | 20.17 | 29.82 | 1015.83 |
| 17.05.2026 15:35:05 | 19.46 | 29.74 | 1015.83 |
| 17.05.2026 15:50:48 | 19.38 | 31.44 | 1015.84 |
| 17.05.2026 16:06:31 | 19.71 | 29.82 | 1015.82 |
| 17.05.2026 16:22:14 | 19.87 | 28.81 | 1015.82 |
| 17.05.2026 16:22:15 | 19.87 | 29.35 | 1015.77 |
| 17.05.2026 16:28:24 | 20.22 | 29.35 | 1015.77 |
| 17.05.2026 16:28:25 | 20.22 | 30.15 | 1015.77 |
| 17.05.2026 16:38:35 | 20.96 | 30.15 | 1015.75 |
| 17.05.2026 16:38:36 | 20.96 | 25.57 | 1015.69 |
| 17.05.2026 16:47:53 | 20.19 | 25.57 | 1015.69 |
| 17.05.2026 16:47:54 | 20.19 | 25.86 | 1015.69 |
| 17.05.2026 17:03:37 | 20.1 | 25.86 | 1015.62 |
| 17.05.2026 17:03:38 | 20.1 | 26.94 | 1015.56 |
| 17.05.2026 17:15:33 | 19.49 | 29.15 | 1015.43 |
| 17.05.2026 17:31:16 | 19.43 | 29.15 | 1015.43 |
| 17.05.2026 17:41:37 | 18.75 | 28.24 | 1015.39 |
| 17.05.2026 17:41:38 | 18.75 | 29.23 | 1015.44 |
| 17.05.2026 17:51:58 | 18.03 | 29.23 | 1015.44 |
| 17.05.2026 17:51:59 | 18.03 | 29.31 | 1015.4 |
| 17.05.2026 18:07:41 | 17.97 | 29.31 | 1015.4 |
| 17.05.2026 18:07:42 | 17.97 | 29.85 | 1015.4 |
| 17.05.2026 18:15:27 | 17.32 | 30.65 | 1015.45 |
| 17.05.2026 18:27:52 | 16.61 | 30.65 | 1015.45 |
| 17.05.2026 18:27:53 | 16.61 | 33.53 | 1015.54 |
| 17.05.2026 18:43:35 | 16.58 | 33.53 | 1015.54 |
| 17.05.2026 18:43:36 | 16.58 | 35.1 | 1015.43 |
| 17.05.2026 18:59:19 | 16.28 | 35.1 | 1015.43 |
| 17.05.2026 19:15:02 | 16.49 | 36.78 | 1015.53 |
| 17.05.2026 19:15:03 | 16.49 | 35.7 | 1015.51 |
| 17.05.2026 19:30:46 | 16.68 | 35.7 | 1015.51 |
| 17.05.2026 19:46:29 | 16.89 | 37.78 | 1015.54 |
| 17.05.2026 20:02:12 | 16.16 | 37.77 | 1015.6 |
| 17.05.2026 20:02:13 | 16.16 | 39.38 | 1015.67 |
| 17.05.2026 20:05:55 | 15.91 | 39.38 | 1015.67 |
| 17.05.2026 20:05:56 | 15.91 | 39.94 | 1015.67 |
| 17.05.2026 20:16:06 | 15.2 | 39.94 | 1015.73 |
| 17.05.2026 20:16:07 | 15.2 | 41.54 | 1015.75 |
| 17.05.2026 20:26:48 | 14.49 | 41.54 | 1015.75 |
| 17.05.2026 20:26:49 | 14.49 | 42.7 | 1015.85 |
| 17.05.2026 20:36:28 | 13.78 | 42.7 | 1015.85 |
| 17.05.2026 20:50:18 | 13.07 | 44.11 | 1015.83 |
| 17.05.2026 21:06:01 | 12.42 | 46.8 | 1015.99 |
| 17.05.2026 21:06:05 | 12.42 | 51.07 | 1016.15 |
| 17.05.2026 21:07:53 | 12.35 | 51.07 | 1016.15 |
| 17.05.2026 21:21:54 | 11.65 | 56.34 | 1016.1 |
| 17.05.2026 21:37:37 | 10.99 | 60.64 | 1016.28 |
| 17.05.2026 21:38:23 | 10.93 | 60.64 | 1016.41 |
| 17.05.2026 21:54:06 | 10.43 | 60.8 | 1016.42 |
| 17.05.2026 21:57:29 | 10.23 | 63.57 | 1016.48 |
| 17.05.2026 22:13:12 | 9.71 | 64.29 | 1016.52 |
| 17.05.2026 22:13:13 | 9.71 | 66.42 | 1016.44 |
| 17.05.2026 22:19:32 | 9.52 | 66.42 | 1016.44 |
| 17.05.2026 22:19:33 | 9.52 | 67.52 | 1016.44 |
| 17.05.2026 22:35:16 | 9.06 | 67.52 | 1016.47 |
| 17.05.2026 22:56:17 | 8.4 | 70.03 | 1016.55 |
| 17.05.2026 23:04:22 | 8.11 | 71.2 | 1016.59 |
| 17.05.2026 23:33:46 | 7.39 | 73.92 | 1016.68 |
| 17.05.2026 23:49:29 | 7.1 | 75.64 | 1016.75 |
| 18.05.2026 00:05:12 | 6.87 | 77.7 | 1016.74 |
| 18.05.2026 00:12:46 | 6.68 | 79.36 | 1016.76 |
| 18.05.2026 00:28:29 | 6.35 | 79.49 | 1016.65 |
| 18.05.2026 00:28:30 | 6.35 | 80.56 | 1016.73 |
| 18.05.2026 00:44:12 | 6.15 | 80.56 | 1016.73 |
| 18.05.2026 00:44:13 | 6.15 | 81.72 | 1016.79 |
| 18.05.2026 00:53:31 | 5.96 | 81.72 | 1016.79 |
| 18.05.2026 01:09:14 | 5.83 | 82.59 | 1016.8 |
| 18.05.2026 01:24:57 | 5.75 | 83.66 | 1016.85 |
| 18.05.2026 01:24:58 | 5.75 | 83.83 | 1016.75 |
| 18.05.2026 01:40:40 | 5.53 | 83.83 | 1016.75 |
| 18.05.2026 01:40:41 | 5.53 | 84.26 | 1016.71 |
| 18.05.2026 01:56:24 | 5.37 | 84.26 | 1016.71 |
| 18.05.2026 02:06:55 | 5.25 | 84.79 | 1016.69 |
| 18.05.2026 02:06:56 | 5.25 | 85.01 | 1016.73 |
| 18.05.2026 02:22:38 | 5.27 | 85.01 | 1016.73 |
| 18.05.2026 02:22:39 | 5.27 | 85.57 | 1016.67 |
| 18.05.2026 02:38:21 | 5.44 | 85.57 | 1016.67 |
| 18.05.2026 02:38:22 | 5.44 | 85.13 | 1016.72 |
| 18.05.2026 02:54:05 | 5.41 | 85.13 | 1016.72 |
| 18.05.2026 03:09:48 | 5.12 | 84.5 | 1016.67 |
| 18.05.2026 03:09:49 | 5.12 | 85.6 | 1016.67 |
| 18.05.2026 03:25:31 | 5.09 | 85.6 | 1016.67 |
| 18.05.2026 03:25:32 | 5.09 | 85.7 | 1016.67 |
| 18.05.2026 03:41:15 | 4.81 | 85.7 | 1016.67 |
| 18.05.2026 03:56:58 | 4.69 | 87.58 | 1016.67 |
| 18.05.2026 04:07:29 | 4.54 | 88.54 | 1016.56 |
| 18.05.2026 04:07:30 | 4.54 | 88.88 | 1016.43 |
| 18.05.2026 04:23:12 | 4.39 | 88.88 | 1016.43 |
| 18.05.2026 04:23:13 | 4.39 | 89.6 | 1016.39 |
| 18.05.2026 04:38:55 | 4.24 | 89.6 | 1016.39 |
| 18.05.2026 04:54:38 | 4.13 | 90.41 | 1016.4 |
| 18.05.2026 04:54:39 | 4.13 | 91.13 | 1016.37 |
| 18.05.2026 05:10:21 | 3.88 | 91.13 | 1016.37 |
| 18.05.2026 05:10:22 | 3.88 | 90.45 | 1016.49 |
| 18.05.2026 05:22:06 | 3.84 | 90.45 | 1016.49 |
| 18.05.2026 05:22:10 | 3.84 | 91.37 | 1016.49 |
| 18.05.2026 05:37:52 | 3.91 | 91.37 | 1016.49 |
| 18.05.2026 05:37:53 | 3.91 | 90.83 | 1016.59 |
| 18.05.2026 05:53:35 | 4.31 | 90.83 | 1016.59 |
| 18.05.2026 05:53:36 | 4.31 | 89.96 | 1016.68 |
| 18.05.2026 06:03:14 | 4.54 | 89.96 | 1016.68 |
| 18.05.2026 06:03:15 | 4.54 | 89.28 | 1016.73 |
| 18.05.2026 06:18:57 | 4.8 | 89.28 | 1016.73 |
| 18.05.2026 06:18:58 | 4.8 | 86.06 | 1016.73 |
| 18.05.2026 06:34:41 | 5.13 | 86.06 | 1016.6 |
| 18.05.2026 06:37:53 | 5.25 | 84.48 | 1016.63 |
| 18.05.2026 06:37:54 | 5.25 | 83.61 | 1016.59 |
| 18.05.2026 06:53:36 | 5.83 | 83.61 | 1016.59 |
| 18.05.2026 06:53:37 | 5.83 | 81.51 | 1016.61 |
| 18.05.2026 06:55:46 | 5.97 | 81.51 | 1016.61 |
| 18.05.2026 07:05:35 | 6.67 | 81.52 | 1016.63 |
| 18.05.2026 07:16:27 | 7.38 | 78.64 | 1016.65 |
| 18.05.2026 07:16:28 | 7.38 | 76.26 | 1016.65 |
| 18.05.2026 07:26:59 | 8.09 | 76.26 | 1016.68 |
| 18.05.2026 07:50:28 | 9.52 | 71.76 | 1016.79 |
| 18.05.2026 07:50:29 | 9.52 | 69.55 | 1016.83 |
| 18.05.2026 08:06:11 | 10.06 | 69.55 | 1016.83 |
| 18.05.2026 08:06:12 | 10.06 | 66.32 | 1016.83 |
| 18.05.2026 08:07:49 | 10.25 | 66.32 | 1016.74 |
| 18.05.2026 08:07:50 | 10.25 | 66.37 | 1016.74 |
| 18.05.2026 08:23:33 | 10.91 | 66.37 | 1016.73 |
| 18.05.2026 08:27:48 | 10.97 | 64.31 | 1016.71 |
| 18.05.2026 08:27:49 | 10.97 | 64.45 | 1016.69 |
| 18.05.2026 08:43:32 | 11.39 | 62.9 | 1016.7 |
| 18.05.2026 08:51:26 | 11.68 | 62.9 | 1016.7 |
| 18.05.2026 08:51:27 | 11.68 | 61.57 | 1016.65 |
| 18.05.2026 09:02:32 | 12.39 | 61.57 | 1016.65 |
| 18.05.2026 09:02:33 | 12.39 | 59.27 | 1016.63 |
| 18.05.2026 09:18:15 | 13.07 | 59.27 | 1016.63 |
| 18.05.2026 09:18:16 | 13.07 | 57.34 | 1016.45 |
| 18.05.2026 10:08:35 | 15.24 | 50.81 | 1016.31 |
| 18.05.2026 10:39:32 | 16.32 | 43.69 | 1016.11 |
| 18.05.2026 10:39:33 | 16.32 | 39.32 | 1016.11 |
| 18.05.2026 10:46:35 | 16.68 | 39.32 | 1016.08 |
| 18.05.2026 10:46:36 | 16.68 | 39.56 | 1015.98 |
| 18.05.2026 10:58:52 | 17.39 | 36.73 | 1015.94 |
| 18.05.2026 11:11:49 | 18.12 | 36.73 | 1015.94 |
| 18.05.2026 11:11:50 | 18.12 | 35.81 | 1015.86 |
| 18.05.2026 11:16:36 | 18.83 | 35.81 | 1015.86 |
| 18.05.2026 11:32:19 | 18.3 | 34.37 | 1015.82 |
| 18.05.2026 11:32:20 | 18.3 | 37.21 | 1015.81 |
| 18.05.2026 11:34:50 | 18.09 | 37.21 | 1015.81 |
| 18.05.2026 11:42:55 | 18.81 | 37.55 | 1015.82 |
| 18.05.2026 11:42:56 | 18.81 | 35.32 | 1015.82 |
| 18.05.2026 11:57:07 | 19.54 | 35.32 | 1015.76 |
| 18.05.2026 12:29:10 | 20.3 | 30.56 | 1015.5 |
| 18.05.2026 12:36:22 | 19.54 | 30.56 | 1015.5 |
| 18.05.2026 12:36:23 | 19.54 | 32.82 | 1015.46 |
| 18.05.2026 13:04:16 | 19.51 | 29.37 | 1015.3 |
| 18.05.2026 13:11:38 | 20.27 | 29.37 | 1015.3 |
| 18.05.2026 13:13:58 | 20.98 | 29.79 | 1015.12 |
| 18.05.2026 13:13:59 | 20.98 | 29.33 | 1015.14 |
| 18.05.2026 13:32:46 | 20.89 | 28.13 | 1015.11 |
| 18.05.2026 13:38:25 | 20.16 | 30.99 | 1015.19 |
| 18.05.2026 13:52:47 | 20.89 | 31.02 | 1015.16 |
| 18.05.2026 13:52:48 | 20.89 | 28.96 | 1015.08 |
| 18.05.2026 14:08:30 | 21.33 | 28.96 | 1015.08 |
| 18.05.2026 14:08:31 | 21.33 | 27.88 | 1015.08 |
| 18.05.2026 14:24:13 | 21.57 | 27.88 | 1015.03 |
| 18.05.2026 14:55:36 | 22.19 | 27.7 | 1014.69 |
| 18.05.2026 14:58:48 | 23.08 | 28.28 | 1014.64 |
| 18.05.2026 15:05:19 | 22.32 | 28.02 | 1014.62 |
| 18.05.2026 15:05:20 | 22.32 | 28.99 | 1014.62 |
| 18.05.2026 15:08:53 | 23.14 | 28.99 | 1014.57 |
| 18.05.2026 15:25:32 | 22.42 | 27.21 | 1014.42 |
| 18.05.2026 15:25:33 | 22.42 | 28.54 | 1014.42 |
| 18.05.2026 15:30:50 | 21.71 | 28.54 | 1014.43 |
| 18.05.2026 15:30:51 | 21.71 | 27.86 | 1014.43 |
| 18.05.2026 15:33:21 | 20.94 | 27.86 | 1014.47 |
| 18.05.2026 15:33:22 | 20.94 | 29.35 | 1014.5 |
| 18.05.2026 15:48:57 | 21.68 | 28.37 | 1014.42 |
| 18.05.2026 16:04:10 | 20.89 | 28.37 | 1014.42 |
| 18.05.2026 16:19:53 | 20.92 | 27.49 | 1014.44 |
| 18.05.2026 16:35:36 | 21.12 | 28.42 | 1014.42 |
| 18.05.2026 16:41:48 | 21.59 | 30.24 | 1014.39 |
| 18.05.2026 16:50:03 | 22.29 | 28.22 | 1014.33 |
| 18.05.2026 16:50:04 | 22.29 | 28.2 | 1014.24 |
| 18.05.2026 16:52:02 | 23.12 | 28.2 | 1014.24 |
| 18.05.2026 16:54:54 | 22.28 | 27.67 | 1014.25 |
| 18.05.2026 17:10:37 | 21.83 | 28.4 | 1014.24 |
| 18.05.2026 17:39:21 | 22.26 | 29.79 | 1014.35 |
| 18.05.2026 17:43:36 | 22.99 | 30.18 | 1014.29 |
| 18.05.2026 17:46:38 | 23.8 | 28.45 | 1014.21 |
| 18.05.2026 17:49:40 | 23.08 | 28.3 | 1014.29 |
| 18.05.2026 17:53:03 | 22.35 | 27.59 | 1014.26 |
| 18.05.2026 17:53:04 | 22.35 | 28.31 | 1014.33 |
| 18.05.2026 17:59:24 | 21.51 | 28.31 | 1014.33 |
| 18.05.2026 17:59:25 | 21.51 | 30.29 | 1014.36 |
| 18.05.2026 18:15:08 | 21.09 | 30.29 | 1014.36 |
| 18.05.2026 18:22:10 | 20.8 | 30.09 | 1014.44 |
| 18.05.2026 18:37:53 | 20.74 | 30.5 | 1014.49 |
| 18.05.2026 18:37:54 | 20.74 | 31.8 | 1014.54 |
| 18.05.2026 18:49:32 | 20.81 | 32.1 | 1014.56 |
| 18.05.2026 18:51:20 | 21.52 | 31.14 | 1014.56 |
| 18.05.2026 18:51:21 | 21.52 | 30.07 | 1014.52 |
| 18.05.2026 18:59:26 | 22.32 | 30.07 | 1014.52 |
| 18.05.2026 19:06:07 | 23.11 | 28.32 | 1014.54 |
| 18.05.2026 19:07:14 | 23.84 | 27.49 | 1014.53 |
| 18.05.2026 19:08:42 | 24.58 | 27.28 | 1014.52 |
| 18.05.2026 19:17:27 | 23.85 | 25.44 | 1014.47 |
| 18.05.2026 19:18:23 | 23.05 | 27.06 | 1014.46 |
| 18.05.2026 19:20:22 | 22.31 | 27.91 | 1014.5 |
| 18.05.2026 19:22:42 | 21.6 | 29.28 | 1014.46 |
| 18.05.2026 19:25:02 | 20.89 | 28.99 | 1014.5 |
| 18.05.2026 19:26:50 | 20.16 | 29.99 | 1014.52 |
| 18.05.2026 19:26:51 | 20.16 | 30.4 | 1014.52 |
| 18.05.2026 19:30:24 | 19.46 | 30.4 | 1014.5 |
| 18.05.2026 19:45:28 | 18.75 | 33.43 | 1014.54 |
| 18.05.2026 19:58:57 | 18.05 | 33.43 | 1014.54 |
| 18.05.2026 19:58:58 | 18.05 | 33.9 | 1014.57 |
| 18.05.2026 20:08:16 | 17.34 | 35.63 | 1014.69 |
| 18.05.2026 20:19:18 | 16.64 | 35.63 | 1014.69 |
| 18.05.2026 20:19:19 | 16.64 | 37.79 | 1014.71 |
| 18.05.2026 20:30:31 | 15.93 | 37.79 | 1014.71 |
| 18.05.2026 20:30:32 | 15.93 | 40.26 | 1014.71 |
| 18.05.2026 20:45:24 | 15.22 | 40.26 | 1014.89 |
| 18.05.2026 20:45:25 | 15.22 | 45.94 | 1015.08 |
| 18.05.2026 20:55:14 | 14.51 | 45.94 | 1015.08 |
| 18.05.2026 21:04:46 | 13.8 | 48.25 | 1015.16 |
| 18.05.2026 21:20:29 | 13.16 | 51.64 | 1015.32 |
| 18.05.2026 21:22:07 | 13.09 | 54.26 | 1015.62 |
| 18.05.2026 21:22:08 | 13.09 | 54.29 | 1015.58 |
| 18.05.2026 21:37:51 | 12.4 | 56.94 | 1015.77 |
| 18.05.2026 21:38:05 | 12.38 | 56.97 | 1015.77 |
| 18.05.2026 21:53:40 | 11.66 | 56.97 | 1015.74 |
| 18.05.2026 22:09:23 | 11 | 60.42 | 1015.88 |
| 18.05.2026 22:11:23 | 10.95 | 63.43 | 1015.94 |
| 18.05.2026 22:27:06 | 10.45 | 66.14 | 1015.94 |
| 18.05.2026 22:34:29 | 10.23 | 66.14 | 1016.06 |
| 18.05.2026 22:50:12 | 9.82 | 67.9 | 1016.09 |
| 18.05.2026 22:50:13 | 9.82 | 69.9 | 1016.21 |
| 18.05.2026 23:05:55 | 9.72 | 69.9 | 1016.21 |
| 18.05.2026 23:05:56 | 9.72 | 70.03 | 1016.21 |
| 18.05.2026 23:21:39 | 9.78 | 70.03 | 1016.21 |
| 18.05.2026 23:37:22 | 9.82 | 71.27 | 1016.23 |
| 18.05.2026 23:53:05 | 9.84 | 70.07 | 1016.33 |
| 18.05.2026 23:53:06 | 9.84 | 69.65 | 1016.42 |
| 19.05.2026 00:08:48 | 9.96 | 69.65 | 1016.42 |
| 19.05.2026 00:08:49 | 9.96 | 69.3 | 1016.42 |
| 19.05.2026 00:24:32 | 9.7 | 69.3 | 1016.45 |
| 19.05.2026 00:40:15 | 9.7 | 70.33 | 1016.49 |
| 19.05.2026 00:40:16 | 9.7 | 70.7 | 1016.6 |
| 19.05.2026 00:55:58 | 9.64 | 70.7 | 1016.6 |
| 19.05.2026 00:55:59 | 9.64 | 74.37 | 1016.65 |
| 19.05.2026 01:11:42 | 10.08 | 74.37 | 1016.65 |
| 19.05.2026 01:27:25 | 10.14 | 73.22 | 1016.65 |
| 19.05.2026 01:43:08 | 10.01 | 72.12 | 1016.69 |
| 19.05.2026 01:43:09 | 10.01 | 72.85 | 1016.67 |
| 19.05.2026 01:58:51 | 9.77 | 72.85 | 1016.67 |
| 19.05.2026 01:58:52 | 9.77 | 73.59 | 1016.67 |
| 19.05.2026 02:07:59 | 9.51 | 73.59 | 1016.85 |
| 19.05.2026 02:08:00 | 9.51 | 74.21 | 1016.85 |
| 19.05.2026 02:23:42 | 9.12 | 74.21 | 1016.98 |
| 19.05.2026 02:23:43 | 9.12 | 77.82 | 1016.98 |
| 19.05.2026 02:34:35 | 8.8 | 77.82 | 1017.03 |
| 19.05.2026 03:05:53 | 8.09 | 82.3 | 1017.1 |
| 19.05.2026 03:21:36 | 7.89 | 84.5 | 1017.22 |
| 19.05.2026 03:21:37 | 7.89 | 85.83 | 1017.38 |
| 19.05.2026 03:37:19 | 7.58 | 85.83 | 1017.38 |
| 19.05.2026 03:37:20 | 7.58 | 86.79 | 1017.38 |
| 19.05.2026 03:47:30 | 7.39 | 86.79 | 1017.36 |
| 19.05.2026 03:47:31 | 7.39 | 87.36 | 1017.44 |
| 19.05.2026 04:03:13 | 7.23 | 87.36 | 1017.44 |
| 19.05.2026 04:03:14 | 7.23 | 88.08 | 1017.48 |
| 19.05.2026 04:18:56 | 7.11 | 88.08 | 1017.48 |
| 19.05.2026 04:18:57 | 7.11 | 88.6 | 1017.57 |
| 19.05.2026 04:34:40 | 6.8 | 88.6 | 1017.57 |
| 19.05.2026 04:41:00 | 6.68 | 88.79 | 1017.55 |
| 19.05.2026 04:41:01 | 6.68 | 88.88 | 1017.55 |
| 19.05.2026 04:56:44 | 6.49 | 88.88 | 1017.68 |
| 19.05.2026 05:12:27 | 6.35 | 89.29 | 1017.94 |
| 19.05.2026 05:28:10 | 6.38 | 90.2 | 1018.06 |
| 19.05.2026 05:28:13 | 6.38 | 89.8 | 1018.19 |
| 19.05.2026 05:43:56 | 6.56 | 89.8 | 1018.19 |
| 19.05.2026 05:43:57 | 6.56 | 88.83 | 1018.34 |
| 19.05.2026 05:59:39 | 7.2 | 88.83 | 1018.34 |
| 19.05.2026 05:59:40 | 7.2 | 85.81 | 1018.34 |
| 19.05.2026 06:12:16 | 7.38 | 85.81 | 1018.43 |
| 19.05.2026 06:12:17 | 7.38 | 84.07 | 1018.43 |
| 19.05.2026 06:28:00 | 7.88 | 84.07 | 1018.43 |
| 19.05.2026 06:33:28 | 8.1 | 81.7 | 1018.57 |
| 19.05.2026 06:49:11 | 8.48 | 81.21 | 1018.61 |
| 19.05.2026 06:59:01 | 8.81 | 80.18 | 1018.58 |
| 19.05.2026 07:12:09 | 9.52 | 79.52 | 1018.65 |
| 19.05.2026 07:12:10 | 9.52 | 77.01 | 1018.65 |
| 19.05.2026 07:33:44 | 10.94 | 75.24 | 1018.74 |
| 19.05.2026 07:45:28 | 11.64 | 73.21 | 1018.71 |
| 19.05.2026 07:45:29 | 11.64 | 71.06 | 1018.77 |
| 19.05.2026 07:57:23 | 12.35 | 71.06 | 1018.77 |
| 19.05.2026 07:57:24 | 12.35 | 68.97 | 1018.77 |
| 19.05.2026 08:13:07 | 12.81 | 68.97 | 1018.79 |
| 19.05.2026 08:16:19 | 13.06 | 68.32 | 1019.06 |
| 19.05.2026 08:16:20 | 13.06 | 68.18 | 1019.14 |
| 19.05.2026 08:29:49 | 13.78 | 68.18 | 1019.14 |
| 19.05.2026 08:45:32 | 14.28 | 66.66 | 1019.13 |
| 19.05.2026 08:45:33 | 14.28 | 64.87 | 1019.13 |
| 19.05.2026 08:47:53 | 14.49 | 64.87 | 1019.17 |
| 19.05.2026 08:55:00 | 15.95 | 60.16 | 1019.16 |
| 19.05.2026 09:00:48 | 16.7 | 60.16 | 1019.16 |
| 19.05.2026 09:19:23 | 17.41 | 53.67 | 1019.16 |
| 19.05.2026 09:34:41 | 18.83 | 51.32 | 1019.12 |
| 19.05.2026 09:50:24 | 18.95 | 50.44 | 1019.14 |
| 19.05.2026 09:50:25 | 18.95 | 50.36 | 1019.18 |
| 19.05.2026 10:03:54 | 19.61 | 50.36 | 1019.18 |
| 19.05.2026 10:03:55 | 19.61 | 50.56 | 1019.2 |
| 19.05.2026 10:08:51 | 20.32 | 50.56 | 1019.2 |
| 19.05.2026 10:22:09 | 21.05 | 47.77 | 1019.22 |
| 19.05.2026 10:37:52 | 20.48 | 46.69 | 1019.23 |
| 19.05.2026 10:50:19 | 20.33 | 44.82 | 1019.4 |
| 19.05.2026 10:50:20 | 20.33 | 38.98 | 1019.46 |
| 19.05.2026 10:55:06 | 21.04 | 38.98 | 1019.46 |
| 19.05.2026 11:27:10 | 21.05 | 40.55 | 1019.51 |
| 19.05.2026 11:27:11 | 21.05 | 37.02 | 1019.55 |
| 19.05.2026 11:42:54 | 21.65 | 37.02 | 1019.55 |
| 19.05.2026 11:58:37 | 20.8 | 38.87 | 1019.48 |
| 19.05.2026 11:58:38 | 20.8 | 38.41 | 1019.49 |
| 19.05.2026 12:08:48 | 21.77 | 38.41 | 1019.49 |
| 19.05.2026 12:34:46 | 23.19 | 30.79 | 1019.44 |
| 19.05.2026 12:34:47 | 23.19 | 32.4 | 1019.39 |
| 19.05.2026 12:43:26 | 23.19 | 31.62 | 1019.34 |
| 19.05.2026 12:43:27 | 23.19 | 30.08 | 1019.34 |
| 19.05.2026 12:53:37 | 22.46 | 30.08 | 1019.45 |
| 19.05.2026 12:53:38 | 22.46 | 32.21 | 1019.45 |
| 19.05.2026 12:58:45 | 21.71 | 32.21 | 1019.38 |
| 19.05.2026 13:31:00 | 20.21 | 26.99 | 1019.33 |
| 19.05.2026 13:37:41 | 20.98 | 25.9 | 1019.26 |
| 19.05.2026 13:37:42 | 20.98 | 26.29 | 1019.2 |
| 19.05.2026 13:45:46 | 20.24 | 26.29 | 1019.2 |
| 19.05.2026 13:45:47 | 20.24 | 27.06 | 1019.2 |
| 19.05.2026 14:00:49 | 20.99 | 27.06 | 1019.28 |
| 19.05.2026 14:00:50 | 20.99 | 28.68 | 1019.28 |
| 19.05.2026 14:23:21 | 20.26 | 32.55 | 1019.1 |
| 19.05.2026 14:23:22 | 20.26 | 33.85 | 1019.08 |
| 19.05.2026 14:30:55 | 19.56 | 33.85 | 1019.08 |
| 19.05.2026 14:30:56 | 19.56 | 35 | 1019.15 |
| 19.05.2026 14:41:31 | 20.99 | 34.06 | 1019.04 |
| 19.05.2026 14:41:32 | 20.99 | 32.71 | 1018.98 |
| 19.05.2026 14:49:57 | 21.7 | 32.71 | 1018.98 |
| 19.05.2026 14:49:58 | 21.7 | 32.36 | 1019 |
| 19.05.2026 14:51:46 | 22.42 | 32.36 | 1019 |
| 19.05.2026 15:05:05 | 21.66 | 31.5 | 1019.08 |
| 19.05.2026 15:05:06 | 21.66 | 32.31 | 1019.07 |
| 19.05.2026 15:11:04 | 22.38 | 32.31 | 1019.07 |
| 19.05.2026 15:26:48 | 21.92 | 31.61 | 1019.08 |
| 19.05.2026 15:26:49 | 21.92 | 30.19 | 1019.16 |
| 19.05.2026 15:27:13 | 21.62 | 30.19 | 1019.16 |
| 19.05.2026 15:27:14 | 21.62 | 30.64 | 1019.13 |
| 19.05.2026 15:30:25 | 22.33 | 30.64 | 1019.13 |
| 19.05.2026 15:30:26 | 22.33 | 30.45 | 1019.13 |
| 19.05.2026 15:38:20 | 23.05 | 30.45 | 1019.15 |
| 19.05.2026 15:54:03 | 22.38 | 28.75 | 1019.09 |
| 19.05.2026 15:59:52 | 22.34 | 30.09 | 1019.11 |
| 19.05.2026 15:59:53 | 22.34 | 30.05 | 1019.07 |
| 19.05.2026 16:12:12 | 22.4 | 30.56 | 1019.05 |
| 19.05.2026 16:12:13 | 22.4 | 30.36 | 1019.11 |
| 19.05.2026 16:14:32 | 23.11 | 30.36 | 1019.11 |
| 20.05.2026 11:00:55 | 21.9 | 30.17 | 1019.1 |
| 20.05.2026 11:03:15 | 21.07 | 40.82 | 1022.28 |
| 20.05.2026 11:10:17 | 21.77 | 43.05 | 1022.3 |
| 20.05.2026 11:10:18 | 21.77 | 42.13 | 1022.22 |
| 20.05.2026 11:17:03 | 23.21 | 38.9 | 1022.19 |
| 20.05.2026 11:19:44 | 23.92 | 38.03 | 1022.18 |
| 20.05.2026 11:19:45 | 23.92 | 37.78 | 1022.2 |
| 20.05.2026 11:28:31 | 23.12 | 37.78 | 1022.2 |
| 20.05.2026 11:30:52 | 23.87 | 35.75 | 1022.25 |
| 20.05.2026 11:32:50 | 24.66 | 35.75 | 1022.25 |
| 20.05.2026 11:32:51 | 24.66 | 34.51 | 1022.25 |
| 20.05.2026 11:45:38 | 23.91 | 34.51 | 1022.33 |
| 20.05.2026 11:49:32 | 23.18 | 34.99 | 1022.27 |
| 20.05.2026 11:52:02 | 22.45 | 36.82 | 1022.29 |
| 20.05.2026 11:52:03 | 22.45 | 37.53 | 1022.27 |
| 20.05.2026 11:54:54 | 21.75 | 37.53 | 1022.27 |
| 20.05.2026 12:01:25 | 21.04 | 38.95 | 1022.32 |
| 20.05.2026 12:01:26 | 21.04 | 40.67 | 1022.32 |
| 20.05.2026 12:09:41 | 21.77 | 40.67 | 1022.39 |
| 20.05.2026 12:09:42 | 21.77 | 40.18 | 1022.4 |
| 20.05.2026 12:17:50 | 23.27 | 39.78 | 1022.35 |
| 20.05.2026 12:17:51 | 23.27 | 38.19 | 1022.3 |
| 20.05.2026 12:20:10 | 24.02 | 38.19 | 1022.3 |
| 20.05.2026 12:20:11 | 24.02 | 36.69 | 1022.3 |
| 20.05.2026 12:33:19 | 23.31 | 36.69 | 1022.3 |
| 20.05.2026 12:45:40 | 23.29 | 33.67 | 1022.41 |
| 20.05.2026 12:47:28 | 22.56 | 33.67 | 1022.41 |
| 20.05.2026 13:03:10 | 22.15 | 35.32 | 1022.45 |
| 20.05.2026 13:03:11 | 22.15 | 37.65 | 1022.45 |
| 20.05.2026 13:11:27 | 23.27 | 37.65 | 1022.42 |
| 20.05.2026 13:23:54 | 22.49 | 36.57 | 1022.31 |
| 20.05.2026 13:27:47 | 21.78 | 37.86 | 1022.26 |
| 20.05.2026 13:27:48 | 21.78 | 39.18 | 1022.26 |
| 20.05.2026 13:32:55 | 21.05 | 39.18 | 1022.32 |
| 20.05.2026 13:32:56 | 21.05 | 40.96 | 1022.33 |
| 20.05.2026 13:56:54 | 20.55 | 42.79 | 1022.41 |
| 20.05.2026 13:56:55 | 20.55 | 42.75 | 1022.43 |
| 20.05.2026 14:05:52 | 19.62 | 42.75 | 1022.43 |
| 20.05.2026 14:21:35 | 19.53 | 47.93 | 1022.75 |
| 20.05.2026 14:21:36 | 19.53 | 51.89 | 1022.89 |
| 20.05.2026 14:37:19 | 19.97 | 51.89 | 1022.89 |
| 20.05.2026 14:37:20 | 19.97 | 52.13 | 1022.9 |
| 20.05.2026 14:40:42 | 20.37 | 52.13 | 1022.9 |
| 20.05.2026 14:40:43 | 20.37 | 51.61 | 1022.83 |
| 20.05.2026 14:43:02 | 21.11 | 51.61 | 1022.83 |
| 20.05.2026 14:43:03 | 21.11 | 49.4 | 1022.8 |
| 20.05.2026 14:51:07 | 21.86 | 49.4 | 1022.8 |
| 20.05.2026 14:51:08 | 21.86 | 44.94 | 1022.8 |
| 20.05.2026 14:58:14 | 21.92 | 42.73 | 1022.66 |
| 20.05.2026 14:58:15 | 21.92 | 44.18 | 1022.73 |
| 20.05.2026 15:01:58 | 22.68 | 44.18 | 1022.73 |
| 20.05.2026 15:11:26 | 21.9 | 42.84 | 1022.6 |
| 20.05.2026 15:11:27 | 21.9 | 43.84 | 1022.6 |
| 20.05.2026 15:16:55 | 22.61 | 43.84 | 1022.66 |
| 20.05.2026 15:24:18 | 21.9 | 43.74 | 1022.57 |
| 20.05.2026 15:24:19 | 21.9 | 44.5 | 1022.56 |
| 20.05.2026 15:35:46 | 21.87 | 45.47 | 1022.52 |
| 20.05.2026 15:40:43 | 22.61 | 43.95 | 1022.49 |
| 20.05.2026 15:54:12 | 23.35 | 43.1 | 1022.35 |
| 20.05.2026 15:54:13 | 23.35 | 39.68 | 1022.28 |
| 20.05.2026 16:08:17 | 23.38 | 41.86 | 1022.25 |
| 20.05.2026 16:12:32 | 24.15 | 40.63 | 1022.29 |
| 20.05.2026 16:15:23 | 24.9 | 39.93 | 1022.26 |
| 20.05.2026 16:25:33 | 24.17 | 37.79 | 1022.23 |
| 20.05.2026 16:25:34 | 24.17 | 36.64 | 1022.23 |
| 20.05.2026 16:29:21 | 22.74 | 38.54 | 1022.19 |
| 20.05.2026 16:32:54 | 22.03 | 40.12 | 1022.21 |
| 20.05.2026 16:32:55 | 22.03 | 41.93 | 1022.21 |
| 20.05.2026 16:38:22 | 22.76 | 41.93 | 1022.21 |
| 20.05.2026 16:38:23 | 22.76 | 40.82 | 1022.04 |
| 20.05.2026 16:39:50 | 23.55 | 40.82 | 1022.04 |
| 20.05.2026 16:46:52 | 24.3 | 39.23 | 1022.03 |
| 20.05.2026 16:46:53 | 24.3 | 37.85 | 1022.03 |
| 20.05.2026 16:54:48 | 23.52 | 38.28 | 1022.09 |
| 20.05.2026 16:55:43 | 22.8 | 38.28 | 1022.09 |
| 20.05.2026 16:55:44 | 22.8 | 38.99 | 1022.09 |
| 20.05.2026 17:54:03 | 22.09 | 41.02 | 1022.42 |
| 20.05.2026 17:54:04 | 22.09 | 41.45 | 1022.48 |
| 20.05.2026 18:09:47 | 21.93 | 41.45 | 1022.48 |
| 20.05.2026 18:19:26 | 21.33 | 40.73 | 1022.55 |
| 20.05.2026 18:35:09 | 20.68 | 41.94 | 1022.59 |
| 20.05.2026 18:35:10 | 20.68 | 44.42 | 1022.73 |
| 20.05.2026 18:38:11 | 20.63 | 44.42 | 1022.73 |
| 20.05.2026 18:38:12 | 20.63 | 44.54 | 1022.74 |
| 20.05.2026 18:53:56 | 19.92 | 44.54 | 1022.74 |
| 20.05.2026 18:53:57 | 19.92 | 46.24 | 1022.95 |
| 20.05.2026 19:02:54 | 19.22 | 46.24 | 1022.95 |
| 20.05.2026 19:11:30 | 18.49 | 48.22 | 1023.14 |
| 20.05.2026 19:11:31 | 18.49 | 52.26 | 1023.15 |
| 20.05.2026 19:24:59 | 17.76 | 52.26 | 1023.15 |
| 20.05.2026 19:25:00 | 17.76 | 53.88 | 1023.15 |
| 20.05.2026 19:40:43 | 17.13 | 53.88 | 1023.55 |
| 20.05.2026 19:56:27 | 17.16 | 59.12 | 1023.95 |
| 20.05.2026 20:00:20 | 17.06 | 59.12 | 1023.95 |
| 20.05.2026 20:00:21 | 17.06 | 59.68 | 1023.95 |
| 20.05.2026 20:16:04 | 16.81 | 59.68 | 1024.04 |
| 20.05.2026 20:31:50 | 16.48 | 61.59 | 1024.19 |
| 20.05.2026 20:42:11 | 16.35 | 64.6 | 1024.5 |
| 20.05.2026 20:42:12 | 16.35 | 65.66 | 1024.55 |
| 20.05.2026 20:57:54 | 16.03 | 65.66 | 1024.55 |
| 20.05.2026 20:57:55 | 16.03 | 66.76 | 1024.55 |
| 20.05.2026 21:13:38 | 15.77 | 66.76 | 1024.69 |
| 20.05.2026 21:19:59 | 15.65 | 68.75 | 1024.85 |
| 20.05.2026 21:35:42 | 15.14 | 69.49 | 1025.01 |
| 20.05.2026 21:41:10 | 14.93 | 72.43 | 1025.14 |
| 20.05.2026 21:41:11 | 14.93 | 73.33 | 1025.14 |
| 20.05.2026 21:56:54 | 14.27 | 73.33 | 1025.16 |
| 20.05.2026 21:58:11 | 14.23 | 77.17 | 1025.53 |
| 20.05.2026 22:24:26 | 13.52 | 80.15 | 1025.61 |
| 20.05.2026 22:40:09 | 13.36 | 81.3 | 1025.66 |
| 20.05.2026 22:55:52 | 13.1 | 82.69 | 1025.69 |
| 20.05.2026 23:11:37 | 12.91 | 84.35 | 1025.76 |
| 20.05.2026 23:27:20 | 13.18 | 85.36 | 1025.78 |
| 20.05.2026 23:43:03 | 13.28 | 84.71 | 1025.88 |
| 20.05.2026 23:43:04 | 13.28 | 84.01 | 1025.88 |
| 20.05.2026 23:58:47 | 13.51 | 84.01 | 1026.03 |
| 21.05.2026 00:14:30 | 13.75 | 83.63 | 1026.12 |
| 21.05.2026 01:17:23 | 13.43 | 83.62 | 1026.32 |
| 21.05.2026 01:33:07 | 13.49 | 84.7 | 1026.26 |
| 21.05.2026 01:48:50 | 13.42 | 83.55 | 1026.41 |
| 21.05.2026 01:48:51 | 13.42 | 82.78 | 1026.48 |
| 21.05.2026 02:04:33 | 13.58 | 82.78 | 1026.48 |
| 21.05.2026 02:04:34 | 13.58 | 80.85 | 1026.48 |
| 21.05.2026 02:20:17 | 13.44 | 80.85 | 1026.6 |
| 21.05.2026 02:20:18 | 13.44 | 80.95 | 1026.72 |
| 21.05.2026 02:36:00 | 13.35 | 80.95 | 1026.72 |
| 21.05.2026 02:36:01 | 13.35 | 80.05 | 1026.72 |
| 21.05.2026 02:51:44 | 12.94 | 80.05 | 1026.88 |
| 21.05.2026 02:56:41 | 12.82 | 81.75 | 1027.11 |
| 21.05.2026 03:12:24 | 12.67 | 81.75 | 1027.11 |
| 21.05.2026 03:25:11 | 12.11 | 81.58 | 1027.19 |
| 21.05.2026 03:25:12 | 12.11 | 84.04 | 1027.19 |
| 21.05.2026 03:40:55 | 11.69 | 84.04 | 1027.35 |
| 21.05.2026 03:56:38 | 11.48 | 86.28 | 1027.42 |
| 21.05.2026 04:00:32 | 11.4 | 88.1 | 1027.54 |
| 21.05.2026 04:00:33 | 11.4 | 88.22 | 1027.55 |
| 21.05.2026 04:16:15 | 10.95 | 88.22 | 1027.55 |
| 21.05.2026 04:16:16 | 10.95 | 90.69 | 1027.64 |
| 21.05.2026 04:23:28 | 10.69 | 90.69 | 1027.64 |
| 21.05.2026 04:39:11 | 10.36 | 91.63 | 1027.74 |
| 21.05.2026 04:39:12 | 10.36 | 93.2 | 1027.84 |
| 21.05.2026 04:54:55 | 10.03 | 93.2 | 1027.84 |
| 21.05.2026 05:29:34 | 9.61 | 96.08 | 1027.96 |
| 21.05.2026 05:45:17 | 9.76 | 96.08 | 1027.96 |
| 21.05.2026 06:01:00 | 10.26 | 95.35 | 1027.96 |
| 21.05.2026 06:16:43 | 10.42 | 93.15 | 1028.01 |
| 21.05.2026 06:16:44 | 10.42 | 91.96 | 1027.92 |
| 21.05.2026 06:25:30 | 10.68 | 91.96 | 1027.92 |
| 21.05.2026 06:25:31 | 10.68 | 90.69 | 1028.06 |
| 21.05.2026 06:41:13 | 11.04 | 90.69 | 1028.06 |
| 21.05.2026 06:41:14 | 11.04 | 88.53 | 1028.14 |
| 21.05.2026 06:49:29 | 11.39 | 88.53 | 1028.14 |
| 21.05.2026 06:59:40 | 12.12 | 88.39 | 1028.2 |
| 21.05.2026 07:07:35 | 12.84 | 85.76 | 1028.18 |
| 21.05.2026 07:13:24 | 13.55 | 83.38 | 1028.29 |
| 21.05.2026 07:35:59 | 14.77 | 77.08 | 1028.3 |
| 21.05.2026 07:36:00 | 14.77 | 74.54 | 1028.3 |
| 21.05.2026 07:51:42 | 14.9 | 74.54 | 1028.3 |
| 21.05.2026 07:51:43 | 14.9 | 73.82 | 1028.3 |
| 21.05.2026 07:58:28 | 15.72 | 73.42 | 1028.28 |
| 21.05.2026 08:09:40 | 17.93 | 61.83 | 1028.49 |
| 21.05.2026 08:13:55 | 18.67 | 60.31 | 1028.45 |
| 21.05.2026 08:16:14 | 19.37 | 60.31 | 1028.45 |
| 21.05.2026 08:20:08 | 18.66 | 57.7 | 1028.43 |
| 21.05.2026 08:20:09 | 18.66 | 57.11 | 1028.43 |
| 21.05.2026 08:24:35 | 17.96 | 58.13 | 1028.51 |
| 21.05.2026 08:54:28 | 18.69 | 58.02 | 1028.69 |
| 21.05.2026 08:54:29 | 18.69 | 55.8 | 1028.7 |
| 21.05.2026 09:10:12 | 19.08 | 54.67 | 1028.77 |
| 21.05.2026 09:28:15 | 20.1 | 52.13 | 1028.76 |
| 21.05.2026 09:28:29 | 20.15 | 52.13 | 1028.76 |
| 21.05.2026 09:34:50 | 19.41 | 51.76 | 1028.83 |
| 21.05.2026 09:49:22 | 20.11 | 52.84 | 1028.78 |
| 21.05.2026 09:49:23 | 20.11 | 50.83 | 1028.72 |
| 21.05.2026 09:55:26 | 20.13 | 52.36 | 1028.72 |
| 21.05.2026 10:01:50 | 19.95 | 49.9 | 1028.68 |
| 21.05.2026 10:01:51 | 19.95 | 49.62 | 1028.76 |
| 21.05.2026 10:17:34 | 19.87 | 49.62 | 1028.76 |
| 21.05.2026 10:32:10 | 21.46 | 50.51 | 1028.75 |
| 21.05.2026 10:38:09 | 20.7 | 48.98 | 1028.64 |
| 21.05.2026 10:38:10 | 20.7 | 48.31 | 1028.6 |
| 21.05.2026 10:47:38 | 21.45 | 48.31 | 1028.6 |
| 21.05.2026 10:50:29 | 20.7 | 47.24 | 1028.58 |
| 21.05.2026 10:50:30 | 20.7 | 47.6 | 1028.53 |
| 21.05.2026 10:59:41 | 22.14 | 46.76 | 1028.51 |
| 21.05.2026 11:09:31 | 21.43 | 45.45 | 1028.54 |
| 21.05.2026 11:14:27 | 20.73 | 44.27 | 1028.56 |
| 21.05.2026 11:14:28 | 20.73 | 45.81 | 1028.56 |
| 21.05.2026 11:17:50 | 21.48 | 45.81 | 1028.49 |
| 21.05.2026 11:17:51 | 21.48 | 44.99 | 1028.49 |
| 21.05.2026 11:21:03 | 22.21 | 44.99 | 1028.53 |
| 21.05.2026 11:28:57 | 21.36 | 43.05 | 1028.5 |
| 21.05.2026 11:37:34 | 22.11 | 43.52 | 1028.64 |
| 21.05.2026 11:37:35 | 22.11 | 43.02 | 1028.51 |
| 21.05.2026 11:45:39 | 21.36 | 43.02 | 1028.51 |
| 21.05.2026 11:45:40 | 21.36 | 42.71 | 1028.52 |
| 21.05.2026 11:49:54 | 22.08 | 42.71 | 1028.52 |
| 21.05.2026 11:49:55 | 22.08 | 41.75 | 1028.47 |
| 21.05.2026 11:54:20 | 22.85 | 41.75 | 1028.47 |
| 21.05.2026 11:54:21 | 22.85 | 40.37 | 1028.41 |
| 21.05.2026 12:10:03 | 22.38 | 40.37 | 1028.41 |
| 21.05.2026 12:10:04 | 22.38 | 39.82 | 1028.46 |
| 21.05.2026 12:10:49 | 22.08 | 39.82 | 1028.46 |
| 21.05.2026 12:14:33 | 21.38 | 40.1 | 1028.45 |
| 21.05.2026 12:23:30 | 22.09 | 41.9 | 1028.53 |
| 21.05.2026 12:30:42 | 22.79 | 41.88 | 1028.38 |
| 21.05.2026 12:30:43 | 22.79 | 41.51 | 1028.38 |
| 21.05.2026 12:46:26 | 23.02 | 41.51 | 1028.3 |
| 21.05.2026 12:46:27 | 23.02 | 39.46 | 1028.26 |
| 21.05.2026 12:52:26 | 22.08 | 39.46 | 1028.26 |
| 21.05.2026 12:52:27 | 22.08 | 39.78 | 1028.31 |
| 21.05.2026 13:08:20 | 22.78 | 39.09 | 1028.2 |
| 21.05.2026 13:24:03 | 22.8 | 37.81 | 1028.21 |
| 21.05.2026 13:24:04 | 22.8 | 37.81 | 1028.17 |
| 21.05.2026 13:39:46 | 22.41 | 37.81 | 1028.17 |
| 21.05.2026 13:39:47 | 22.41 | 37.57 | 1028.16 |
| 21.05.2026 13:49:51 | 24.24 | 37.1 | 1028.13 |
| 21.05.2026 13:52:10 | 23.53 | 36.84 | 1028.15 |
| 21.05.2026 13:52:11 | 23.53 | 36.2 | 1028.15 |
| 21.05.2026 14:01:39 | 22.71 | 36.2 | 1028.18 |
| 21.05.2026 14:01:40 | 22.71 | 37.68 | 1028.14 |
| 21.05.2026 14:10:31 | 22.73 | 38.97 | 1028.22 |
| 21.05.2026 14:11:59 | 23.43 | 37.08 | 1028.13 |
| 21.05.2026 14:21:59 | 22.71 | 36.05 | 1028.16 |
| 21.05.2026 14:37:42 | 22.37 | 34.77 | 1028.09 |
| 21.05.2026 14:37:43 | 22.37 | 34.88 | 1028.09 |
| 21.05.2026 14:40:45 | 23.45 | 34.88 | 1028.04 |
| 21.05.2026 14:45:42 | 22.62 | 33.05 | 1028.07 |
| 21.05.2026 14:55:21 | 23.34 | 35 | 1028.03 |
| 21.05.2026 14:57:10 | 22.55 | 34.7 | 1028.09 |
| 21.05.2026 15:03:30 | 23.3 | 35.47 | 1028.14 |
| 21.05.2026 15:03:31 | 23.3 | 35.32 | 1028.15 |
| 21.05.2026 15:10:53 | 22.58 | 35.32 | 1028.15 |
| 21.05.2026 15:10:54 | 22.58 | 35.69 | 1028.15 |
| 21.05.2026 15:13:45 | 21.81 | 35.69 | 1028.15 |
| 21.05.2026 15:19:34 | 22.55 | 36.4 | 1028.22 |
| 21.05.2026 15:35:17 | 22.04 | 36.18 | 1028.09 |
| 21.05.2026 15:35:18 | 22.04 | 36.36 | 1028.2 |
| 21.05.2026 15:38:50 | 21.83 | 36.36 | 1028.2 |
| 21.05.2026 15:38:51 | 21.83 | 37 | 1028.2 |
| 21.05.2026 15:43:37 | 22.53 | 37 | 1028.12 |
| 21.05.2026 15:45:36 | 23.28 | 36.04 | 1027.96 |
| 21.05.2026 15:47:14 | 24.05 | 34.98 | 1028.09 |
| 21.05.2026 15:53:03 | 23.27 | 33.13 | 1028.1 |
| 21.05.2026 15:53:04 | 23.27 | 33.7 | 1028.14 |
| 21.05.2026 16:04:58 | 22.57 | 33.7 | 1028.14 |
| 21.05.2026 16:04:59 | 22.57 | 35.43 | 1028.14 |
| 21.05.2026 16:08:10 | 23.38 | 35.43 | 1028.11 |
| 21.05.2026 16:08:11 | 23.38 | 34.31 | 1028.11 |
| 21.05.2026 16:23:14 | 22.63 | 34.31 | 1028.15 |
| 21.05.2026 16:26:36 | 23.37 | 31.89 | 1028.14 |
| 21.05.2026 16:26:37 | 23.37 | 31.71 | 1028.14 |
| 21.05.2026 16:29:59 | 24.08 | 31.71 | 1028.12 |
| 21.05.2026 16:30:00 | 24.08 | 30.25 | 1028.08 |
| 21.05.2026 16:33:53 | 24.78 | 30.25 | 1028.08 |
| 21.05.2026 16:33:54 | 24.78 | 29.21 | 1028.08 |
| 21.05.2026 16:49:37 | 25.09 | 29.21 | 1028.03 |
| 21.05.2026 16:51:25 | 25.54 | 30.37 | 1028.04 |
| 21.05.2026 16:51:26 | 25.54 | 29.32 | 1028.04 |
| 21.05.2026 16:56:44 | 24.65 | 29.29 | 1028.1 |
| 21.05.2026 16:58:00 | 23.9 | 29.29 | 1028.1 |
| 21.05.2026 16:58:01 | 23.9 | 30.59 | 1028.06 |
| 21.05.2026 17:08:59 | 23.87 | 32.56 | 1028.14 |
| 21.05.2026 17:13:28 | 25.32 | 31.19 | 1028.12 |
| 21.05.2026 17:13:29 | 25.32 | 29.86 | 1028.12 |
| 21.05.2026 17:13:53 | 24.61 | 29.86 | 1028.12 |
| 21.05.2026 17:13:54 | 24.61 | 28.74 | 1028.12 |
| 21.05.2026 17:14:39 | 23.85 | 28.74 | 1028.12 |
| 21.05.2026 18:10:30 | 22.74 | 34.08 | 1028.3 |
| 21.05.2026 18:26:13 | 22.05 | 33.98 | 1028.29 |
| 21.05.2026 18:26:14 | 22.05 | 35.53 | 1028.38 |
| 21.05.2026 18:41:56 | 22.19 | 35.53 | 1028.38 |
| 21.05.2026 18:41:57 | 22.19 | 35.78 | 1028.38 |
| 21.05.2026 18:50:22 | 21.57 | 35.78 | 1028.43 |
| 21.05.2026 18:50:23 | 21.57 | 37.43 | 1028.43 |
| 21.05.2026 19:06:06 | 21.24 | 37.43 | 1028.38 |
| 21.05.2026 19:21:49 | 20.94 | 39.15 | 1028.48 |
| 21.05.2026 19:22:56 | 20.85 | 40.05 | 1028.5 |
| 21.05.2026 19:38:39 | 20.62 | 40.15 | 1028.49 |
| 21.05.2026 19:54:03 | 20.15 | 42.27 | 1028.5 |
| 21.05.2026 19:54:04 | 20.15 | 43.32 | 1028.5 |
| 21.05.2026 20:09:47 | 19.45 | 43.32 | 1028.52 |
| 21.05.2026 20:10:12 | 19.44 | 45.41 | 1028.54 |
| 21.05.2026 20:20:44 | 18.72 | 45.46 | 1028.53 |
| 21.05.2026 20:36:27 | 18.04 | 47.59 | 1028.6 |
| 21.05.2026 20:54:34 | 17.31 | 53.08 | 1028.77 |
| 21.05.2026 21:05:16 | 16.6 | 53.4 | 1028.81 |
| 21.05.2026 21:05:17 | 16.6 | 55.94 | 1029 |
| 21.05.2026 21:36:17 | 15.19 | 62.39 | 1029.18 |
| 21.05.2026 21:50:28 | 14.48 | 62.79 | 1029.16 |
| 21.05.2026 21:50:29 | 14.48 | 65.72 | 1029.34 |
| 21.05.2026 22:06:11 | 13.78 | 65.72 | 1029.34 |
| 21.05.2026 22:06:12 | 13.78 | 69.55 | 1029.36 |
| 21.05.2026 22:06:26 | 13.76 | 69.55 | 1029.36 |
| 21.05.2026 22:22:09 | 13.52 | 69.57 | 1029.36 |
| 21.05.2026 22:22:10 | 13.52 | 70.83 | 1029.37 |
| 21.05.2026 22:37:53 | 13.11 | 73.49 | 1029.37 |
| 21.05.2026 22:55:03 | 12.59 | 73.77 | 1029.45 |
| 21.05.2026 22:55:04 | 12.59 | 76.12 | 1029.53 |
| 21.05.2026 23:33:34 | 11.63 | 79.3 | 1029.66 |
| 21.05.2026 23:49:17 | 11.3 | 80.56 | 1029.7 |
| 21.05.2026 23:49:18 | 11.3 | 81.31 | 1029.76 |
| 22.05.2026 00:05:00 | 11.09 | 81.31 | 1029.76 |
| 22.05.2026 00:05:01 | 11.09 | 82.44 | 1029.76 |
| 22.05.2026 00:10:50 | 10.92 | 82.44 | 1029.82 |
| 22.05.2026 00:26:33 | 10.63 | 82.7 | 1029.84 |
| 22.05.2026 00:26:34 | 10.63 | 84.81 | 1029.88 |
| 22.05.2026 00:42:16 | 10.39 | 84.81 | 1029.88 |
| 22.05.2026 00:42:17 | 10.39 | 85.68 | 1029.88 |
| 22.05.2026 00:52:58 | 10.21 | 85.68 | 1030.03 |
| 22.05.2026 00:52:59 | 10.21 | 86.42 | 1030.03 |
| 22.05.2026 01:08:42 | 9.97 | 86.42 | 1030.03 |
| 22.05.2026 01:24:25 | 9.74 | 86.86 | 1030.09 |
| 22.05.2026 01:24:26 | 9.74 | 87.61 | 1030.24 |
| 22.05.2026 01:40:09 | 9.59 | 87.61 | 1030.24 |
| 22.05.2026 01:40:10 | 9.59 | 88.71 | 1030.21 |
| 22.05.2026 01:45:58 | 9.5 | 88.71 | 1030.21 |
| 22.05.2026 02:01:41 | 9.36 | 88.87 | 1030.23 |
| 22.05.2026 02:17:24 | 9.17 | 89.51 | 1030.34 |
| 22.05.2026 02:17:25 | 9.17 | 90.16 | 1030.42 |
| 22.05.2026 02:33:08 | 9.02 | 90.16 | 1030.42 |
| 22.05.2026 02:48:51 | 8.8 | 90.3 | 1030.43 |
| 22.05.2026 02:49:27 | 8.79 | 91.09 | 1030.41 |
| 22.05.2026 03:05:10 | 8.64 | 92.3 | 1030.53 |
| 22.05.2026 03:20:53 | 8.53 | 92.57 | 1030.6 |
| 22.05.2026 03:36:36 | 8.66 | 92.57 | 1030.6 |
| 22.05.2026 03:52:19 | 8.94 | 92.8 | 1030.76 |
| 22.05.2026 04:08:02 | 9.1 | 91.49 | 1030.72 |
| 22.05.2026 04:08:03 | 9.1 | 89.89 | 1030.71 |
| 22.05.2026 04:23:46 | 9.3 | 89.89 | 1030.71 |
| 22.05.2026 04:39:29 | 9.43 | 89.46 | 1030.76 |
| 22.05.2026 04:55:12 | 9.37 | 88.8 | 1030.74 |
| 22.05.2026 05:10:55 | 9.13 | 89.29 | 1030.69 |
| 22.05.2026 05:10:56 | 9.13 | 89.67 | 1030.79 |
| 22.05.2026 05:26:39 | 8.98 | 89.67 | 1030.79 |
| 22.05.2026 05:42:22 | 9.03 | 90.64 | 1030.85 |
| 22.05.2026 05:58:05 | 9.15 | 90.73 | 1030.99 |
| 22.05.2026 05:58:06 | 9.15 | 89.99 | 1030.93 |
| 22.05.2026 06:13:19 | 9.5 | 89.99 | 1030.93 |
| 22.05.2026 06:29:02 | 10.15 | 88.87 | 1030.93 |
| 22.05.2026 06:29:03 | 10.15 | 86.11 | 1030.97 |
| 22.05.2026 06:30:51 | 10.21 | 86.11 | 1030.97 |
| 22.05.2026 06:30:54 | 10.21 | 85.84 | 1030.98 |
| 22.05.2026 06:46:37 | 10.65 | 85.84 | 1030.98 |
| 22.05.2026 06:50:31 | 10.93 | 84.38 | 1030.98 |
| 22.05.2026 07:05:03 | 11.64 | 83.72 | 1031.01 |
| 22.05.2026 07:05:04 | 11.64 | 80.76 | 1031.14 |
| 22.05.2026 07:20:49 | 12.24 | 80.76 | 1031.14 |
| 22.05.2026 07:20:50 | 12.24 | 78.04 | 1031.14 |
| 22.05.2026 07:23:20 | 12.36 | 78.04 | 1031.11 |
| 22.05.2026 07:49:16 | 13.78 | 75.55 | 1031.18 |
| 22.05.2026 08:03:27 | 14.49 | 73.39 | 1031.28 |
| 22.05.2026 08:17:07 | 15.21 | 70.34 | 1031.23 |
| 22.05.2026 08:32:20 | 15.92 | 67.21 | 1031.23 |
| 22.05.2026 08:32:21 | 15.92 | 63.91 | 1031.23 |
| 22.05.2026 08:59:40 | 17.35 | 61.59 | 1031.11 |
| 22.05.2026 09:09:40 | 18.07 | 60.32 | 1030.99 |
| 22.05.2026 09:09:41 | 18.07 | 58.04 | 1031.08 |
| 22.05.2026 09:25:24 | 18.72 | 56.24 | 1030.92 |
| 22.05.2026 09:27:02 | 18.78 | 56.24 | 1030.92 |
| 22.05.2026 09:38:26 | 19.49 | 56.03 | 1030.9 |
| 22.05.2026 09:54:10 | 19.72 | 50.91 | 1030.74 |
| 22.05.2026 10:02:56 | 20.19 | 50.91 | 1030.74 |
| 22.05.2026 10:02:57 | 20.19 | 49.4 | 1030.74 |
| 22.05.2026 10:18:40 | 20.64 | 49.4 | 1030.8 |
| 22.05.2026 10:21:53 | 20.91 | 46.45 | 1030.73 |
| 22.05.2026 10:36:35 | 21.62 | 46.45 | 1030.73 |
| 22.05.2026 10:42:03 | 22.34 | 43.93 | 1030.75 |
| 22.05.2026 10:42:04 | 22.34 | 43.79 | 1030.76 |
| 22.05.2026 10:57:46 | 22.42 | 43.79 | 1030.76 |
| 22.05.2026 11:06:33 | 23.06 | 42.34 | 1030.8 |
| 22.05.2026 11:06:34 | 23.06 | 40.58 | 1030.8 |
| 22.05.2026 11:12:33 | 22.24 | 40.58 | 1030.7 |
| 22.05.2026 11:28:16 | 22.28 | 40.49 | 1030.73 |
| 22.05.2026 11:43:59 | 22.58 | 40.57 | 1030.64 |
| 22.05.2026 11:44:00 | 22.58 | 39.45 | 1030.64 |
| 22.05.2026 11:45:17 | 22.95 | 39.45 | 1030.53 |
| 22.05.2026 12:01:00 | 23.17 | 39.33 | 1030.47 |
| 22.05.2026 12:08:55 | 23.67 | 38.05 | 1030.48 |
| 22.05.2026 12:24:38 | 23.95 | 38.35 | 1030.41 |
| 22.05.2026 12:24:39 | 23.95 | 36.83 | 1030.4 |
| 22.05.2026 12:30:11 | 23.66 | 35.31 | 1030.34 |
| 22.05.2026 12:45:54 | 23.95 | 36.25 | 1030.33 |
| 22.05.2026 12:45:55 | 23.95 | 37.55 | 1030.35 |
| 22.05.2026 13:01:38 | 24.02 | 37.55 | 1030.35 |
| 22.05.2026 13:12:09 | 24.37 | 36.46 | 1030.23 |
| 22.05.2026 13:12:10 | 24.37 | 34.5 | 1030.23 |
| 22.05.2026 13:27:53 | 24.63 | 34.5 | 1030.23 |
| 22.05.2026 13:31:26 | 25.1 | 35.15 | 1030.18 |
| 22.05.2026 13:31:27 | 25.1 | 34.52 | 1030.16 |
| 22.05.2026 13:42:39 | 25.83 | 34.52 | 1030.16 |
| 22.05.2026 13:42:40 | 25.83 | 32.56 | 1030.16 |
| 22.05.2026 13:58:23 | 25.83 | 32.56 | 1030.02 |
| 22.05.2026 14:00:22 | 25.1 | 34.46 | 1029.96 |
| 22.05.2026 14:03:13 | 24.36 | 34.63 | 1030 |
| 22.05.2026 14:06:25 | 25.1 | 35.86 | 1029.97 |
| 22.05.2026 14:06:26 | 25.1 | 34.94 | 1029.92 |
| 22.05.2026 14:12:04 | 25.86 | 34.94 | 1029.92 |
| 22.05.2026 14:12:05 | 25.86 | 34.18 | 1029.87 |
| 22.05.2026 14:24:20 | 26.6 | 34.18 | 1029.87 |
| 22.05.2026 14:24:21 | 26.6 | 31.64 | 1029.71 |
| 22.05.2026 14:38:42 | 25.9 | 31.64 | 1029.71 |
| 22.05.2026 14:44:31 | 25.19 | 32.79 | 1029.6 |
| 22.05.2026 14:44:32 | 25.19 | 34.22 | 1029.63 |
| 22.05.2026 14:48:56 | 25.91 | 34.22 | 1029.63 |
| 22.05.2026 14:48:57 | 25.91 | 33.13 | 1029.63 |
| 22.05.2026 14:58:47 | 25.2 | 34.03 | 1029.51 |
| 22.05.2026 15:14:29 | 25.73 | 34.03 | 1029.51 |
| 22.05.2026 15:30:48 | 26.3 | 33.68 | 1029.34 |
| 22.05.2026 15:30:49 | 26.3 | 31.9 | 1029.24 |
| 22.05.2026 15:32:47 | 26.69 | 31.9 | 1029.24 |
| 22.05.2026 15:44:25 | 26.73 | 31.04 | 1029.08 |
| 22.05.2026 15:44:26 | 26.73 | 31.57 | 1029.13 |
| 22.05.2026 16:00:08 | 26.96 | 31.57 | 1029.13 |
| 22.05.2026 16:00:09 | 26.96 | 30.76 | 1029.13 |
| 22.05.2026 16:08:08 | 26.85 | 31.81 | 1029.1 |
| 22.05.2026 16:16:44 | 27.56 | 31.81 | 1029.1 |
| 22.05.2026 16:33:58 | 27.55 | 30.99 | 1029.11 |
| 22.05.2026 16:58:38 | 26.42 | 31.59 | 1029.04 |
| 22.05.2026 17:12:28 | 26.09 | 33.2 | 1029.01 |
| 22.05.2026 17:12:29 | 26.09 | 32.72 | 1029.01 |
| 22.05.2026 17:17:57 | 26.8 | 32.72 | 1028.97 |
| 22.05.2026 17:21:09 | 27.54 | 31.94 | 1028.87 |
| 22.05.2026 17:21:10 | 27.54 | 31.22 | 1028.77 |
| 22.05.2026 17:27:51 | 28.3 | 31.22 | 1028.77 |
| 22.05.2026 17:33:51 | 27.52 | 30.92 | 1028.76 |
| 22.05.2026 17:33:52 | 27.52 | 31.52 | 1028.74 |
| 22.05.2026 17:36:01 | 26.7 | 31.52 | 1028.74 |
| 22.05.2026 17:50:43 | 27.48 | 32.84 | 1028.74 |
| 22.05.2026 17:50:44 | 27.48 | 31.75 | 1028.65 |
| 22.05.2026 18:01:19 | 26.03 | 32.58 | 1028.64 |
| 25.05.2026 06:52:27 | 15.99 | 34.03 | 1028.63 |
| 25.05.2026 06:55:18 | 16.07 | 81.9 | 1033.19 |
| 25.05.2026 06:55:19 | 16.07 | 81.87 | 1033.19 |
| 25.05.2026 07:10:11 | 16.77 | 81.87 | 1033.19 |
| 25.05.2026 07:21:55 | 17.48 | 79.97 | 1033.21 |
| 25.05.2026 07:21:56 | 17.48 | 77.62 | 1033.21 |
| 25.05.2026 07:37:39 | 17.81 | 77.62 | 1033.3 |
| 25.05.2026 07:37:40 | 17.81 | 74.87 | 1033.33 |
| 25.05.2026 07:47:08 | 18.18 | 74.87 | 1033.33 |
| 25.05.2026 08:02:51 | 18.85 | 72.63 | 1033.44 |
| 25.05.2026 08:02:52 | 18.85 | 69.58 | 1033.44 |
| 25.05.2026 08:03:16 | 18.89 | 69.58 | 1033.36 |
| 25.05.2026 08:03:17 | 18.89 | 69.51 | 1033.36 |
| 25.05.2026 08:47:41 | 20.11 | 65.06 | 1033.46 |
| 25.05.2026 08:47:42 | 20.11 | 61.09 | 1033.48 |
| 25.05.2026 08:55:04 | 20.31 | 61.09 | 1033.48 |
| 25.05.2026 08:55:05 | 20.31 | 55.6 | 1033.48 |
| 25.05.2026 09:42:32 | 21.72 | 48.93 | 1033.45 |
| 25.05.2026 09:42:33 | 21.72 | 48.91 | 1033.44 |
| 25.05.2026 09:58:15 | 22.02 | 48.91 | 1033.44 |
| 25.05.2026 09:58:16 | 22.02 | 47.15 | 1033.44 |
| 25.05.2026 10:13:59 | 22.22 | 47.15 | 1033.51 |
| 25.05.2026 10:14:00 | 22.22 | 44.11 | 1033.34 |
| 25.05.2026 10:15:16 | 22.47 | 44.11 | 1033.34 |
| 25.05.2026 10:15:17 | 22.47 | 44.54 | 1033.27 |
| 25.05.2026 10:31:00 | 22.46 | 44.54 | 1033.27 |
| 25.05.2026 10:41:32 | 23.19 | 45.23 | 1033.17 |
| 25.05.2026 10:57:18 | 23.69 | 42.42 | 1033.18 |
| 25.05.2026 10:57:19 | 23.69 | 40.04 | 1033.18 |
| 25.05.2026 11:04:52 | 23.9 | 40.04 | 1033.1 |
| 25.05.2026 11:04:53 | 23.9 | 39.65 | 1033.04 |
| 25.05.2026 11:35:40 | 24.52 | 38.1 | 1032.82 |
| 25.05.2026 11:51:24 | 24.93 | 34.06 | 1032.68 |
| 25.05.2026 12:00:42 | 25.34 | 34.06 | 1032.68 |
| 25.05.2026 12:16:25 | 24.94 | 31.68 | 1032.72 |
| 25.05.2026 12:16:29 | 24.94 | 33.06 | 1032.69 |
| 25.05.2026 12:32:12 | 25.66 | 33.06 | 1032.69 |
| 25.05.2026 12:42:33 | 26.05 | 31.82 | 1032.59 |
| 25.05.2026 12:42:34 | 26.05 | 31.85 | 1032.49 |
| 25.05.2026 12:54:49 | 26.75 | 31.85 | 1032.49 |
| 25.05.2026 12:54:50 | 26.75 | 31.8 | 1032.49 |
| 25.05.2026 13:10:33 | 26.78 | 31.8 | 1032.36 |
| 25.05.2026 13:42:00 | 27.08 | 28.85 | 1032.16 |
| 25.05.2026 13:42:01 | 27.08 | 28.93 | 1032.1 |
| 25.05.2026 13:44:52 | 27.46 | 28.93 | 1032.1 |
| 25.05.2026 14:00:35 | 27.42 | 28.52 | 1032.01 |
| 25.05.2026 14:00:36 | 27.42 | 26.3 | 1031.92 |
| 25.05.2026 14:09:12 | 28.17 | 26.3 | 1031.92 |
| 25.05.2026 14:40:39 | 28.46 | 27.37 | 1031.71 |
| 25.05.2026 14:40:40 | 28.46 | 27.61 | 1031.54 |
| 25.05.2026 14:56:22 | 28.45 | 27.61 | 1031.54 |
| 25.05.2026 14:56:23 | 28.45 | 27.53 | 1031.55 |
| 25.05.2026 15:12:06 | 28.7 | 27.53 | 1031.55 |
| 25.05.2026 15:50:50 | 29.58 | 28.28 | 1031.15 |
| 25.05.2026 16:06:33 | 29.37 | 28.12 | 1031.11 |
| 25.05.2026 16:22:16 | 30.18 | 28.66 | 1031.05 |
| 25.05.2026 16:22:17 | 30.18 | 27.68 | 1031 |
| 25.05.2026 16:34:53 | 30.32 | 27.68 | 1031 |
| 25.05.2026 16:34:54 | 30.32 | 27.7 | 1030.98 |
| 25.05.2026 16:50:36 | 30.13 | 27.7 | 1030.98 |
| 25.05.2026 16:50:37 | 30.13 | 26.46 | 1030.82 |
| 25.05.2026 17:06:19 | 30.37 | 26.46 | 1030.82 |
| 25.05.2026 17:06:20 | 30.37 | 25.65 | 1030.82 |
| 25.05.2026 17:24:14 | 30.19 | 25.95 | 1030.78 |
| 25.05.2026 17:24:15 | 30.19 | 25.12 | 1030.63 |
| 25.05.2026 17:32:40 | 30.94 | 25.12 | 1030.63 |
| 25.05.2026 17:32:41 | 30.94 | 25.19 | 1030.61 |
| 25.05.2026 17:48:24 | 31.09 | 25.19 | 1030.61 |
| 25.05.2026 18:03:38 | 31.68 | 25.01 | 1030.48 |
| 25.05.2026 18:03:39 | 31.68 | 24.95 | 1030.28 |
| 25.05.2026 18:06:19 | 30.95 | 24.95 | 1030.28 |
| 25.05.2026 18:18:08 | 32.41 | 24.81 | 1030.25 |
| 25.05.2026 18:18:09 | 32.41 | 24.32 | 1030.25 |
| 25.05.2026 18:18:12 | 32.41 | 24.32 | 1030.29 |
| 25.05.2026 18:24:00 | 31.7 | 24.32 | 1030.29 |
| 25.05.2026 18:24:01 | 31.7 | 25.24 | 1030.29 |
| 25.05.2026 18:33:19 | 30.99 | 25.24 | 1030.24 |
| 25.05.2026 18:37:44 | 31.71 | 26.18 | 1030.3 |
| 25.05.2026 18:37:45 | 31.71 | 25.56 | 1030.23 |
| 25.05.2026 18:53:29 | 32.41 | 25.56 | 1030.23 |
| 25.05.2026 18:57:07 | 33.86 | 23.53 | 1030.24 |
| 25.05.2026 19:00:13 | 35.36 | 22.04 | 1030.24 |
| 25.05.2026 19:03:46 | 36.11 | 21.24 | 1030.24 |
| 25.05.2026 19:08:33 | 35.37 | 20.75 | 1030.17 |
| 25.05.2026 19:10:00 | 34.58 | 20.75 | 1030.26 |
| 25.05.2026 19:10:01 | 34.58 | 21.2 | 1030.28 |
| 25.05.2026 19:13:24 | 33.74 | 22.18 | 1030.24 |
| 25.05.2026 19:14:51 | 32.93 | 22.18 | 1030.24 |
| 25.05.2026 19:15:26 | 32.23 | 23.25 | 1030.24 |
| 25.05.2026 19:15:27 | 32.23 | 23.95 | 1030.26 |
| 25.05.2026 19:19:04 | 30.72 | 25.11 | 1030.3 |
| 25.05.2026 19:21:13 | 29.96 | 26.16 | 1030.34 |
| 25.05.2026 19:29:32 | 29.22 | 27.33 | 1030.43 |
| 25.05.2026 19:37:10 | 27.79 | 29.74 | 1030.48 |
| 25.05.2026 19:48:23 | 27.02 | 30.52 | 1030.48 |
| 25.05.2026 19:48:24 | 27.02 | 32.15 | 1030.36 |
| 25.05.2026 20:16:56 | 25.59 | 33.55 | 1030.35 |
| 25.05.2026 20:34:08 | 24.88 | 36.48 | 1030.48 |
| 25.05.2026 20:34:09 | 24.88 | 36.53 | 1030.49 |
| 25.05.2026 20:44:39 | 24.17 | 36.53 | 1030.49 |
| 25.05.2026 20:44:40 | 24.17 | 37.86 | 1030.49 |
| 25.05.2026 20:56:14 | 23.47 | 37.86 | 1030.51 |
| 25.05.2026 21:11:57 | 23.14 | 39.23 | 1030.57 |
| 25.05.2026 21:11:58 | 23.14 | 41.46 | 1030.72 |
| 25.05.2026 21:17:57 | 22.76 | 41.46 | 1030.72 |
| 25.05.2026 21:17:58 | 22.76 | 42.03 | 1030.76 |
| 25.05.2026 21:39:53 | 21.35 | 44.07 | 1030.92 |
| 25.05.2026 22:23:10 | 19.24 | 55.84 | 1031.44 |
| 25.05.2026 22:38:53 | 18.66 | 56.25 | 1031.49 |
| 25.05.2026 22:38:54 | 18.66 | 59.92 | 1031.59 |
| 25.05.2026 22:41:14 | 18.53 | 60.31 | 1031.6 |
| 25.05.2026 23:03:18 | 17.83 | 62.21 | 1031.59 |
| 25.05.2026 23:19:01 | 17.22 | 63.19 | 1031.61 |
| 25.05.2026 23:21:22 | 17.13 | 66.16 | 1031.7 |
| 25.05.2026 23:37:05 | 16.82 | 66.49 | 1031.71 |
| 25.05.2026 23:37:06 | 16.82 | 68.54 | 1031.68 |
| 25.05.2026 23:52:49 | 16.46 | 68.54 | 1031.68 |
| 26.05.2026 00:10:01 | 15.9 | 72.73 | 1031.69 |
| 26.05.2026 00:18:37 | 15.71 | 72.73 | 1031.69 |
| 26.05.2026 01:04:52 | 14.99 | 76.27 | 1031.72 |
| 26.05.2026 01:04:53 | 14.99 | 77.43 | 1031.72 |
| 26.05.2026 01:20:36 | 14.73 | 77.43 | 1031.69 |
| 26.05.2026 01:20:37 | 14.73 | 79.03 | 1031.61 |
| 26.05.2026 01:36:19 | 14.44 | 79.03 | 1031.61 |
| 26.05.2026 01:36:20 | 14.44 | 79.68 | 1031.61 |
| 26.05.2026 01:56:49 | 14.08 | 80.21 | 1031.6 |
| 26.05.2026 02:12:32 | 13.77 | 81.02 | 1031.63 |
| 26.05.2026 02:22:53 | 13.57 | 82.1 | 1031.57 |
| 26.05.2026 02:22:54 | 13.57 | 83.01 | 1031.57 |
| 26.05.2026 02:38:37 | 13.47 | 83.01 | 1031.54 |
| 26.05.2026 02:54:20 | 13.23 | 83.39 | 1031.54 |
| 26.05.2026 02:54:21 | 13.23 | 84.58 | 1031.48 |
| 26.05.2026 03:10:04 | 13.04 | 85.04 | 1031.48 |
| 26.05.2026 03:16:20 | 12.86 | 85.04 | 1031.49 |
| 26.05.2026 03:32:03 | 12.66 | 85.5 | 1031.48 |
| 26.05.2026 03:47:47 | 12.43 | 85.88 | 1031.55 |
| 26.05.2026 04:03:30 | 12.32 | 86.9 | 1031.66 |
| 26.05.2026 04:03:34 | 12.32 | 87.28 | 1031.55 |
| 26.05.2026 05:17:40 | 11.66 | 89.68 | 1031.3 |
| 26.05.2026 05:17:41 | 11.66 | 89.85 | 1031.39 |
| 26.05.2026 05:33:23 | 11.69 | 89.85 | 1031.39 |
| 26.05.2026 05:33:24 | 11.69 | 89.01 | 1031.39 |
| 26.05.2026 06:04:50 | 12.31 | 88.05 | 1031.43 |
| 26.05.2026 06:04:51 | 12.31 | 86.71 | 1031.48 |
| 26.05.2026 06:19:11 | 12.85 | 86.71 | 1031.48 |
| 26.05.2026 06:19:12 | 12.85 | 84.89 | 1031.48 |
| 26.05.2026 06:33:12 | 13.56 | 84.89 | 1031.53 |
| 26.05.2026 07:03:09 | 14.99 | 75.23 | 1031.64 |
| 26.05.2026 07:18:02 | 15.7 | 72.58 | 1031.62 |
| 26.05.2026 07:28:33 | 16.42 | 72.58 | 1031.62 |
| 26.05.2026 07:40:18 | 17.12 | 69.96 | 1031.55 |
| 26.05.2026 07:40:21 | 17.12 | 68.09 | 1031.6 |
| 26.05.2026 07:52:58 | 17.84 | 68.09 | 1031.6 |
| 26.05.2026 08:03:39 | 18.55 | 65.85 | 1031.47 |
| 26.05.2026 08:03:40 | 18.55 | 63.59 | 1031.53 |
| 26.05.2026 08:45:18 | 20.54 | 60.44 | 1031.41 |
| 26.05.2026 09:00:26 | 21.38 | 57.54 | 1031.34 |
| 26.05.2026 09:00:27 | 21.38 | 55.72 | 1031.34 |
| 26.05.2026 09:15:09 | 22.08 | 55.72 | 1031.15 |
| 26.05.2026 09:30:52 | 22.64 | 52 | 1031.03 |
| 26.05.2026 09:36:21 | 22.78 | 51.66 | 1030.99 |
| 26.05.2026 09:51:35 | 23.49 | 51.73 | 1030.9 |
| 26.05.2026 10:07:18 | 24.01 | 48.69 | 1030.87 |
| 26.05.2026 10:07:19 | 24.01 | 45.26 | 1030.71 |
| 26.05.2026 10:12:15 | 24.21 | 45.26 | 1030.71 |
| 26.05.2026 10:12:16 | 24.21 | 45.59 | 1030.68 |
| 26.05.2026 10:27:58 | 24.42 | 45.59 | 1030.68 |
| 26.05.2026 10:27:59 | 24.42 | 45.11 | 1030.68 |
| 26.05.2026 10:43:43 | 24.89 | 45.11 | 1030.73 |
| 26.05.2026 10:43:44 | 24.89 | 44.46 | 1030.58 |
| 26.05.2026 10:44:09 | 24.91 | 44.32 | 1030.58 |
| 26.05.2026 10:59:52 | 25.38 | 43.46 | 1030.42 |
| 26.05.2026 11:09:41 | 25.61 | 43.46 | 1030.42 |
| 26.05.2026 11:09:42 | 25.61 | 42.28 | 1030.38 |
| 26.05.2026 11:25:25 | 26.06 | 42.28 | 1030.38 |
| 26.05.2026 11:28:27 | 26.32 | 40.31 | 1030.33 |
| 26.05.2026 11:44:10 | 26.72 | 39.44 | 1030.25 |
| 26.05.2026 11:44:11 | 26.72 | 37.13 | 1030.25 |
| 26.05.2026 11:59:54 | 26.9 | 37.13 | 1030.21 |
| 26.05.2026 12:01:32 | 27.02 | 30.23 | 1030.07 |
| 26.05.2026 12:49:30 | 27.72 | 25.53 | 1029.77 |
| 26.05.2026 12:58:27 | 28.47 | 25.53 | 1029.77 |
| 26.05.2026 13:29:53 | 28.98 | 22.12 | 1029.45 |
| 26.05.2026 13:38:02 | 29.17 | 21.68 | 1029.29 |
| 26.05.2026 13:53:45 | 29.12 | 23.28 | 1029.15 |
| 26.05.2026 13:53:46 | 29.12 | 22.89 | 1029.15 |
| 26.05.2026 14:06:13 | 29.87 | 22.89 | 1028.9 |
| 26.05.2026 14:18:33 | 29.83 | 23.37 | 1028.75 |
| 26.05.2026 14:18:34 | 29.83 | 23.41 | 1028.53 |
| 26.05.2026 14:34:17 | 30.17 | 23.41 | 1028.53 |
| 26.05.2026 14:40:49 | 30.53 | 25.07 | 1028.16 |
| 26.05.2026 14:42:47 | 29.82 | 25.07 | 1028.16 |
| 26.05.2026 14:42:48 | 29.82 | 25.92 | 1028.16 |
| 26.05.2026 14:54:53 | 30.55 | 25.92 | 1028.18 |
| 26.05.2026 15:10:36 | 30.56 | 25.75 | 1028.01 |
| 26.05.2026 15:30:36 | 31.3 | 25.55 | 1027.65 |
| 26.05.2026 15:46:19 | 31.27 | 25.55 | 1027.59 |
| 26.05.2026 15:46:20 | 31.27 | 24.06 | 1027.35 |
| 26.05.2026 16:32:39 | 32.59 | 20.46 | 1027.04 |
| 26.05.2026 16:32:40 | 32.59 | 21.67 | 1026.88 |
| 26.05.2026 16:48:23 | 32.7 | 21.67 | 1026.88 |
| 26.05.2026 16:48:37 | 32.75 | 21.03 | 1026.75 |
| 26.05.2026 16:48:38 | 32.75 | 20.98 | 1026.73 |
| 26.05.2026 16:52:42 | 32.05 | 20.98 | 1026.73 |
| 26.05.2026 17:00:26 | 32.77 | 22.48 | 1026.73 |
| 26.05.2026 17:00:27 | 32.77 | 22.37 | 1026.63 |
| 26.05.2026 17:16:09 | 32.61 | 22.37 | 1026.63 |
| 26.05.2026 17:41:11 | 33.54 | 20.86 | 1026.28 |
| 26.05.2026 17:46:29 | 32.68 | 21.63 | 1026.17 |
| 26.05.2026 17:48:28 | 33.39 | 20.02 | 1026.14 |
| 26.05.2026 17:48:29 | 33.39 | 20.42 | 1026.01 |
| 26.05.2026 18:04:12 | 33.85 | 20.42 | 1026.01 |
| 26.05.2026 18:05:29 | 34.12 | 17.48 | 1025.83 |
| 26.05.2026 18:21:12 | 34.4 | 17.37 | 1025.78 |
| 26.05.2026 18:21:13 | 34.4 | 16.93 | 1025.61 |
| 26.05.2026 18:36:26 | 33.36 | 16.93 | 1025.61 |
| 26.05.2026 18:36:27 | 33.36 | 18.73 | 1025.51 |
| 26.05.2026 18:38:57 | 34.06 | 18.73 | 1025.51 |
| 26.05.2026 18:42:19 | 33.26 | 18.41 | 1025.45 |
| 26.05.2026 18:42:20 | 33.26 | 18.44 | 1025.45 |
| 26.05.2026 18:48:19 | 33.96 | 18.44 | 1025.44 |
| 26.05.2026 18:48:20 | 33.96 | 18.27 | 1025.38 |
| 26.05.2026 18:53:37 | 34.72 | 18.27 | 1025.38 |
| 26.05.2026 18:53:38 | 34.72 | 16.59 | 1025.32 |
| 26.05.2026 18:56:43 | 36.13 | 16.34 | 1025.33 |
| 26.05.2026 18:56:44 | 36.13 | 15.76 | 1025.34 |
| 26.05.2026 18:58:11 | 36.88 | 15.76 | 1025.34 |
| 26.05.2026 19:03:22 | 38.44 | 14.76 | 1025.21 |
| 26.05.2026 19:03:23 | 38.44 | 14.05 | 1025.23 |
| 26.05.2026 19:10:24 | 37.71 | 14.05 | 1025.23 |
| 26.05.2026 19:10:25 | 37.71 | 14.15 | 1025.23 |
| 26.05.2026 19:15:57 | 36.2 | 15.46 | 1025.17 |
| 26.05.2026 19:17:14 | 35.48 | 16.05 | 1025.14 |
| 26.05.2026 19:19:23 | 34.77 | 16.6 | 1025.12 |
| 26.05.2026 19:19:24 | 34.77 | 17.34 | 1025.12 |
| 26.05.2026 19:27:01 | 33.33 | 17.53 | 1025.09 |
| 26.05.2026 19:27:02 | 33.33 | 18.52 | 1025.09 |
| 26.05.2026 19:30:18 | 31.77 | 20.04 | 1025.11 |
| 26.05.2026 19:32:38 | 31.07 | 20.84 | 1025.09 |
| 26.05.2026 19:44:33 | 30.35 | 21.83 | 1025.14 |
| 26.05.2026 19:51:25 | 29.63 | 22.88 | 1024.99 |
| 26.05.2026 19:51:26 | 29.63 | 23.6 | 1024.91 |
| 26.05.2026 20:06:32 | 28.22 | 25.82 | 1024.94 |
| 26.05.2026 20:06:33 | 28.22 | 27.09 | 1024.94 |
| 26.05.2026 20:24:48 | 26.8 | 28.36 | 1024.99 |
| 26.05.2026 20:24:49 | 26.8 | 29.93 | 1024.97 |
| 26.05.2026 20:43:56 | 25.38 | 31.84 | 1024.92 |
| 26.05.2026 20:52:01 | 24.67 | 34.53 | 1024.98 |
| 26.05.2026 21:04:07 | 23.95 | 36.67 | 1024.98 |
| 26.05.2026 21:04:08 | 23.95 | 40.41 | 1024.98 |
| 26.05.2026 21:11:09 | 23.24 | 40.41 | 1024.98 |
| 26.05.2026 21:11:10 | 23.24 | 42.44 | 1024.98 |
| 26.05.2026 21:26:53 | 22.55 | 42.44 | 1025.03 |
| 26.05.2026 21:27:08 | 22.53 | 44.82 | 1025.12 |
| 26.05.2026 21:52:32 | 21.13 | 47.1 | 1025.08 |
| 26.05.2026 22:07:25 | 20.41 | 50.33 | 1025.13 |
| 26.05.2026 22:21:15 | 19.71 | 51.91 | 1025.1 |
| 26.05.2026 22:36:58 | 19.29 | 54.17 | 1025.03 |
| 26.05.2026 22:42:27 | 19 | 56.54 | 1024.96 |
| 26.05.2026 22:58:10 | 18.55 | 57.52 | 1024.88 |
| 26.05.2026 23:08:20 | 18.3 | 59.16 | 1024.86 |
| 26.05.2026 23:08:21 | 18.3 | 59.79 | 1024.86 |
| 26.05.2026 23:08:24 | 18.3 | 59.79 | 1024.79 |
| 26.05.2026 23:24:07 | 17.85 | 59.79 | 1024.79 |
| 26.05.2026 23:34:59 | 17.59 | 62.5 | 1024.78 |
| 26.05.2026 23:50:43 | 17.14 | 62.76 | 1024.7 |
| 26.05.2026 23:57:24 | 16.88 | 65.71 | 1024.59 |
| 27.05.2026 00:13:07 | 16.57 | 66.75 | 1024.55 |
| 27.05.2026 00:34:09 | 16.17 | 68.6 | 1024.33 |
| 27.05.2026 00:49:53 | 15.73 | 69.76 | 1024.27 |
| 27.05.2026 01:05:35 | 15.55 | 69.76 | 1024.27 |
| 27.05.2026 01:05:36 | 15.55 | 72.04 | 1024.27 |
| 27.05.2026 01:10:53 | 15.46 | 72.04 | 1024.24 |
| 27.05.2026 01:10:54 | 15.46 | 73.14 | 1024.13 |
| 27.05.2026 01:26:37 | 15.16 | 73.14 | 1024.13 |
| 27.05.2026 01:42:20 | 14.96 | 75.58 | 1023.96 |
| 27.05.2026 01:42:21 | 14.96 | 75.03 | 1023.8 |
| 27.05.2026 01:58:03 | 14.79 | 75.03 | 1023.8 |
| 27.05.2026 01:58:04 | 14.79 | 76.03 | 1023.8 |
| 27.05.2026 02:00:13 | 14.75 | 76.03 | 1023.74 |
| 27.05.2026 02:15:56 | 14.5 | 76.18 | 1023.73 |
| 27.05.2026 02:15:57 | 14.5 | 77.57 | 1023.56 |
| 27.05.2026 02:31:39 | 14.31 | 77.57 | 1023.56 |
| 27.05.2026 02:31:40 | 14.31 | 78.34 | 1023.56 |
| 27.05.2026 02:47:23 | 14.11 | 78.34 | 1023.44 |
| 27.05.2026 03:08:45 | 13.68 | 80.03 | 1023.14 |
| 27.05.2026 03:24:28 | 13.51 | 81.15 | 1023 |
| 27.05.2026 03:24:29 | 13.51 | 81.52 | 1022.97 |
| 27.05.2026 03:40:12 | 13.49 | 81.52 | 1022.97 |
| 27.05.2026 03:55:55 | 13.63 | 81.96 | 1022.95 |
| 27.05.2026 03:55:56 | 13.63 | 81.18 | 1022.88 |
| 27.05.2026 04:11:38 | 13.61 | 81.18 | 1022.88 |
| 27.05.2026 04:11:39 | 13.61 | 81.71 | 1022.88 |
| 27.05.2026 04:27:22 | 13.49 | 81.71 | 1022.7 |
| 27.05.2026 04:27:23 | 13.49 | 80.86 | 1022.7 |
| 27.05.2026 04:43:06 | 13.47 | 80.86 | 1022.58 |
| 27.05.2026 04:43:07 | 13.47 | 80.9 | 1022.45 |
| 27.05.2026 04:58:49 | 13.55 | 80.9 | 1022.45 |
| 27.05.2026 04:58:50 | 13.55 | 81.26 | 1022.45 |
| 27.05.2026 05:14:33 | 13.49 | 81.26 | 1022.38 |
| 27.05.2026 05:14:34 | 13.49 | 81.16 | 1022.36 |
| 27.05.2026 05:30:16 | 13.53 | 81.16 | 1022.36 |
| 27.05.2026 05:30:17 | 13.53 | 80.6 | 1022.36 |
| 27.05.2026 05:46:00 | 13.63 | 80.6 | 1022.24 |
| 27.05.2026 06:01:43 | 13.8 | 80.12 | 1022.18 |
| 27.05.2026 06:01:44 | 13.8 | 79.66 | 1022.15 |
| 27.05.2026 06:17:27 | 14.44 | 79.66 | 1022.15 |
| 27.05.2026 06:17:30 | 14.44 | 76.66 | 1022.21 |
| 27.05.2026 06:23:11 | 14.75 | 75.63 | 1022.13 |
| 27.05.2026 06:38:54 | 15.41 | 72.67 | 1022.03 |
| 27.05.2026 06:39:39 | 15.46 | 72.67 | 1022.03 |
| 27.05.2026 06:53:50 | 16.18 | 72.53 | 1022 |
| 27.05.2026 06:53:51 | 16.18 | 69.76 | 1021.86 |
| 27.05.2026 07:09:33 | 16.81 | 69.76 | 1021.86 |
| 27.05.2026 07:09:34 | 16.81 | 67.73 | 1021.89 |
| 27.05.2026 07:11:12 | 16.9 | 67.73 | 1021.89 |
| 27.05.2026 07:25:44 | 17.63 | 67.6 | 1021.99 |
| 27.05.2026 08:04:27 | 19.77 | 61.07 | 1021.84 |
| 27.05.2026 08:04:28 | 19.77 | 58.18 | 1021.84 |
| 27.05.2026 08:14:41 | 20.48 | 58.18 | 1021.91 |
| 27.05.2026 08:26:57 | 21.18 | 56.45 | 1021.94 |
| 27.05.2026 08:44:20 | 22.6 | 53.78 | 1021.75 |
| 27.05.2026 08:44:21 | 22.6 | 52.79 | 1021.7 |
| 27.05.2026 08:52:26 | 23.32 | 48.59 | 1021.7 |
| 27.05.2026 08:58:35 | 24.04 | 48.59 | 1021.7 |
| 27.05.2026 08:58:36 | 24.04 | 47.38 | 1021.7 |
| 27.05.2026 09:25:33 | 24.75 | 43.71 | 1021.71 |
| 27.05.2026 09:41:16 | 25.06 | 43.71 | 1021.78 |
| 27.05.2026 09:56:59 | 25.07 | 43.81 | 1021.88 |
| 27.05.2026 09:57:00 | 25.07 | 43.82 | 1021.89 |
| 27.05.2026 10:07:31 | 25.45 | 43.82 | 1021.89 |
| 27.05.2026 10:23:14 | 25.47 | 43.38 | 1021.99 |
| 27.05.2026 10:23:15 | 25.47 | 43.86 | 1022.04 |
| 27.05.2026 10:37:04 | 26.16 | 43.86 | 1022.04 |
| 27.05.2026 10:37:05 | 26.16 | 44.29 | 1022.03 |
| 27.05.2026 10:52:48 | 26.21 | 44.29 | 1022.03 |
| 27.05.2026 11:07:20 | 26.86 | 42.17 | 1021.99 |
| 27.05.2026 11:07:21 | 26.86 | 41.49 | 1021.85 |
| 27.05.2026 11:23:03 | 26.82 | 41.49 | 1021.85 |
| 27.05.2026 11:23:04 | 26.82 | 40.93 | 1021.85 |
| 27.05.2026 11:38:47 | 26.72 | 40.93 | 1021.85 |
| 27.05.2026 11:38:48 | 26.72 | 41.06 | 1021.88 |
| 27.05.2026 12:10:14 | 27.19 | 40.09 | 1021.82 |
| 27.05.2026 12:23:22 | 27.6 | 40.04 | 1021.83 |
| 27.05.2026 12:23:23 | 27.6 | 39.48 | 1021.75 |
| 27.05.2026 12:39:06 | 27.97 | 39.48 | 1021.75 |
| 27.05.2026 12:44:59 | 27.51 | 37.76 | 1021.65 |
| 27.05.2026 12:45:00 | 27.51 | 38.69 | 1021.65 |
| 27.05.2026 13:00:43 | 27.3 | 38.69 | 1021.69 |
| 27.05.2026 13:16:26 | 27.28 | 37.59 | 1021.79 |
| 27.05.2026 13:16:27 | 27.28 | 38.85 | 1021.78 |
| 27.05.2026 13:17:45 | 26.76 | 39.45 | 1021.77 |
| 27.05.2026 13:31:03 | 27.47 | 39.45 | 1021.77 |
| 27.05.2026 13:31:04 | 27.47 | 38.73 | 1021.73 |
| 27.05.2026 13:42:06 | 26.68 | 38.73 | 1021.73 |
| 27.05.2026 13:42:07 | 26.68 | 38.91 | 1021.81 |
| 27.05.2026 13:57:50 | 26.89 | 38.91 | 1021.81 |
| 27.05.2026 14:13:33 | 27.02 | 38.71 | 1021.74 |
| 27.05.2026 14:13:34 | 27.02 | 36.9 | 1021.77 |
| 27.05.2026 14:17:59 | 27.39 | 36.9 | 1021.77 |
| 27.05.2026 14:18:00 | 27.39 | 36.99 | 1021.71 |
| 27.05.2026 14:23:08 | 26.65 | 36.32 | 1021.83 |
| 27.05.2026 14:31:23 | 27.35 | 36.32 | 1021.83 |
| 27.05.2026 14:31:24 | 27.35 | 36.13 | 1021.78 |
| 27.05.2026 14:51:03 | 27.33 | 35.06 | 1021.87 |
| 27.05.2026 14:51:04 | 27.33 | 34.68 | 1021.75 |
| 27.05.2026 15:11:25 | 27.32 | 34.79 | 1021.76 |
| 27.05.2026 15:19:09 | 26.54 | 34.05 | 1021.71 |
| 27.05.2026 15:19:10 | 26.54 | 32.86 | 1021.7 |
| 27.05.2026 15:32:38 | 27.25 | 32.86 | 1021.7 |
| 27.05.2026 15:32:39 | 27.25 | 32.75 | 1021.61 |
| 27.05.2026 15:48:22 | 26.76 | 32.75 | 1021.61 |
| 27.05.2026 16:04:05 | 27.06 | 31.77 | 1021.67 |
| 27.05.2026 16:04:06 | 27.06 | 28.85 | 1021.57 |
| 27.05.2026 16:12:10 | 26.52 | 28.85 | 1021.57 |
| 27.05.2026 16:12:11 | 26.52 | 26.07 | 1021.57 |
| 27.05.2026 16:16:26 | 25.82 | 26.07 | 1021.71 |
| 27.05.2026 16:39:53 | 26.39 | 27.35 | 1021.64 |
| 27.05.2026 16:39:54 | 26.39 | 28.22 | 1021.51 |
| 27.05.2026 16:55:36 | 26.83 | 28.22 | 1021.51 |
| 27.05.2026 17:29:57 | 26.64 | 30.56 | 1021.42 |
| 27.05.2026 17:29:58 | 26.64 | 30.32 | 1021.36 |
| 27.05.2026 17:39:57 | 27.23 | 30.32 | 1021.36 |
| 27.05.2026 17:39:58 | 27.23 | 29.69 | 1021.45 |
| 27.05.2026 17:45:57 | 26.5 | 29.69 | 1021.45 |
| 27.05.2026 17:46:01 | 26.5 | 29.54 | 1021.52 |
| 27.05.2026 18:02:35 | 26.46 | 28.71 | 1021.59 |
| 27.05.2026 18:02:36 | 26.46 | 28.56 | 1021.7 |
| 27.05.2026 18:07:32 | 25.72 | 28.56 | 1021.7 |
| 27.05.2026 18:07:33 | 25.72 | 29.02 | 1021.7 |
| 27.05.2026 18:12:50 | 26.45 | 29.02 | 1021.7 |
| 27.05.2026 18:12:51 | 26.45 | 28.23 | 1021.7 |
| 27.05.2026 18:15:42 | 27.18 | 28.23 | 1021.71 |
| 27.05.2026 18:22:54 | 27.93 | 27 | 1021.66 |
| 27.05.2026 18:22:55 | 27.93 | 25.85 | 1021.66 |
| 27.05.2026 18:26:17 | 27.09 | 25.85 | 1021.66 |
| 27.05.2026 18:26:18 | 27.09 | 26.04 | 1021.66 |
| 27.05.2026 18:28:17 | 26.36 | 26.04 | 1021.68 |
| 27.05.2026 18:36:01 | 27.11 | 27.03 | 1021.74 |
| 27.05.2026 18:41:20 | 26.36 | 26.8 | 1021.74 |
| 27.05.2026 18:54:48 | 27.13 | 26.8 | 1021.74 |
| 27.05.2026 18:56:27 | 27.85 | 23.88 | 1021.6 |
| 27.05.2026 18:58:05 | 28.68 | 22.86 | 1021.57 |
| 27.05.2026 19:01:48 | 29.44 | 21.98 | 1021.71 |
| 27.05.2026 19:01:49 | 29.44 | 21.08 | 1021.71 |
| 27.05.2026 19:05:32 | 30.16 | 21.08 | 1021.74 |
| 27.05.2026 19:05:33 | 30.16 | 20.54 | 1021.71 |
| 27.05.2026 19:11:04 | 30.22 | 20.88 | 1021.76 |
| 27.05.2026 19:17:22 | 27.93 | 21.56 | 1021.78 |
| 27.05.2026 19:20:07 | 26.35 | 24.66 | 1021.83 |
| 27.05.2026 19:32:48 | 24.91 | 27.16 | 1021.94 |
| 27.05.2026 19:35:07 | 24.17 | 27.16 | 1021.94 |
| 27.05.2026 19:38:50 | 23.47 | 27.74 | 1022.03 |
| 27.05.2026 19:38:51 | 23.47 | 28.71 | 1022.03 |
| 27.05.2026 19:47:27 | 22.71 | 28.71 | 1022.03 |
| 27.05.2026 19:47:30 | 22.71 | 29.57 | 1022.03 |
| 27.05.2026 20:00:07 | 21.99 | 29.57 | 1022.03 |
| 27.05.2026 20:15:00 | 21.26 | 30.79 | 1022.04 |
| 27.05.2026 20:30:43 | 20.66 | 31.79 | 1022.24 |
| 27.05.2026 20:30:44 | 20.66 | 32.38 | 1022.42 |
| 27.05.2026 20:33:14 | 20.56 | 32.38 | 1022.42 |
| 27.05.2026 20:48:57 | 19.88 | 32.52 | 1022.5 |
| 27.05.2026 20:48:58 | 19.88 | 33.82 | 1022.66 |
| 27.05.2026 20:49:33 | 19.85 | 33.82 | 1022.66 |
| 27.05.2026 21:06:02 | 19.15 | 34.88 | 1022.77 |
| 27.05.2026 21:06:03 | 19.15 | 34.85 | 1022.84 |
| 27.05.2026 21:21:45 | 18.64 | 34.85 | 1022.84 |
| 27.05.2026 21:21:46 | 18.64 | 35.79 | 1022.84 |
| 27.05.2026 21:56:37 | 17.74 | 37.19 | 1023.36 |
| 27.05.2026 21:56:38 | 17.74 | 37.94 | 1023.45 |
| 27.05.2026 22:12:20 | 17.14 | 37.94 | 1023.45 |
| 27.05.2026 22:12:21 | 17.14 | 39.98 | 1023.45 |
| 27.05.2026 22:15:43 | 17.03 | 39.98 | 1023.58 |
| 27.05.2026 22:15:44 | 17.03 | 40.29 | 1023.64 |
| 27.05.2026 22:31:26 | 16.45 | 40.29 | 1023.64 |
| 27.05.2026 22:31:27 | 16.45 | 42.29 | 1023.64 |
| 27.05.2026 22:34:49 | 16.32 | 42.29 | 1023.84 |
| 27.05.2026 22:34:50 | 16.32 | 43 | 1023.87 |
| 27.05.2026 22:47:17 | 15.6 | 45.42 | 1023.97 |
| 27.05.2026 23:00:56 | 14.9 | 45.42 | 1023.97 |
| 27.05.2026 23:15:38 | 14.19 | 48.28 | 1024.08 |
| 27.05.2026 23:15:39 | 14.19 | 51.44 | 1024.08 |
| 27.05.2026 23:29:30 | 13.48 | 53.2 | 1024.19 |
| 27.05.2026 23:45:12 | 13.28 | 53.2 | 1024.19 |
| 27.05.2026 23:45:13 | 13.28 | 54.61 | 1024.19 |
| 28.05.2026 00:00:56 | 12.86 | 54.61 | 1024.26 |
| 28.05.2026 00:00:57 | 12.86 | 56.25 | 1024.31 |
| 28.05.2026 00:20:44 | 12.18 | 56.66 | 1024.32 |
| 28.05.2026 00:33:21 | 12.07 | 59.29 | 1024.34 |
| 28.05.2026 00:33:22 | 12.07 | 60.74 | 1024.34 |
| 28.05.2026 00:49:05 | 11.63 | 60.74 | 1024.44 |
| 28.05.2026 00:58:44 | 11.36 | 62.71 | 1024.46 |
| 28.05.2026 00:58:45 | 11.36 | 63.13 | 1024.42 |
| 28.05.2026 01:14:27 | 10.85 | 63.13 | 1024.42 |
| 28.05.2026 01:14:28 | 10.85 | 65.38 | 1024.42 |
| 28.05.2026 01:54:32 | 10.01 | 69.07 | 1024.52 |
| 28.05.2026 01:57:43 | 9.94 | 69.07 | 1024.52 |
| 28.05.2026 01:57:44 | 9.94 | 69.08 | 1024.52 |
| 28.05.2026 02:13:30 | 9.76 | 69.08 | 1024.5 |
| 28.05.2026 02:13:31 | 9.76 | 69.71 | 1024.47 |
| 28.05.2026 02:29:13 | 9.48 | 69.71 | 1024.47 |
| 28.05.2026 02:29:14 | 9.48 | 71.34 | 1024.47 |
| 28.05.2026 02:43:56 | 9.23 | 71.34 | 1024.44 |
| 28.05.2026 02:59:39 | 9.03 | 72.9 | 1024.34 |
| 28.05.2026 03:15:23 | 8.78 | 73.79 | 1024.28 |
| 28.05.2026 03:31:06 | 8.53 | 75.51 | 1024.42 |
| 28.05.2026 03:31:31 | 8.52 | 76.45 | 1024.37 |
| 28.05.2026 04:02:58 | 8 | 76.59 | 1024.36 |
| 28.05.2026 04:11:34 | 7.82 | 77.7 | 1024.36 |
| 28.05.2026 04:11:35 | 7.82 | 78.25 | 1024.42 |
| 28.05.2026 04:27:18 | 7.53 | 78.25 | 1024.42 |
| 28.05.2026 04:43:01 | 7.24 | 79.46 | 1024.44 |
| 28.05.2026 04:43:02 | 7.24 | 80.26 | 1024.43 |
| 28.05.2026 04:58:44 | 7.15 | 80.26 | 1024.43 |
| 28.05.2026 04:58:45 | 7.15 | 81.48 | 1024.42 |
| 28.05.2026 05:08:34 | 7.12 | 81.48 | 1024.42 |
| 28.05.2026 05:24:17 | 7.02 | 80.52 | 1024.48 |
| 28.05.2026 05:40:01 | 7.21 | 80.82 | 1024.62 |
| 28.05.2026 05:55:44 | 7.53 | 79.76 | 1024.82 |
| 28.05.2026 06:06:05 | 7.82 | 78.67 | 1024.94 |
| 28.05.2026 06:34:58 | 9.23 | 75.15 | 1025.02 |
| 28.05.2026 06:34:59 | 9.23 | 73.92 | 1025.01 |
| 28.05.2026 06:49:51 | 9.93 | 73.92 | 1025.01 |
| 28.05.2026 06:49:52 | 9.93 | 70.46 | 1025.1 |
| 28.05.2026 07:02:18 | 10.65 | 70.46 | 1025.1 |
| 28.05.2026 07:13:21 | 11.35 | 68.33 | 1025.19 |
| 28.05.2026 07:26:19 | 12.06 | 65.24 | 1025.3 |
| 28.05.2026 07:37:12 | 12.77 | 60.01 | 1025.34 |
| 28.05.2026 07:52:54 | 13.45 | 60.01 | 1025.34 |
| 28.05.2026 07:52:55 | 13.45 | 55.49 | 1025.4 |
| 28.05.2026 08:08:02 | 14.19 | 56 | 1025.4 |
| 28.05.2026 08:48:38 | 16.29 | 48.29 | 1025.37 |
| 28.05.2026 08:49:55 | 16.32 | 38.35 | 1025.34 |
| 28.05.2026 08:49:56 | 16.32 | 38.28 | 1025.31 |
| 28.05.2026 09:06:14 | 17.03 | 40.35 | 1025.34 |
| 28.05.2026 09:06:15 | 17.03 | 40.27 | 1025.36 |
| 28.05.2026 09:21:57 | 17.72 | 40.27 | 1025.36 |
| 28.05.2026 09:21:58 | 17.72 | 38.88 | 1025.31 |
| 28.05.2026 09:34:04 | 17.75 | 39.08 | 1025.27 |
| 28.05.2026 09:49:47 | 17.81 | 39.08 | 1025.27 |
| 28.05.2026 10:05:30 | 18.06 | 38.22 | 1025.31 |
| 28.05.2026 10:05:34 | 18.06 | 37.88 | 1025.28 |
| 28.05.2026 10:09:38 | 18.45 | 37.88 | 1025.28 |
| 28.05.2026 10:09:39 | 18.45 | 37.85 | 1025.28 |
| 28.05.2026 10:25:22 | 18.58 | 37.85 | 1025.31 |
| 28.05.2026 10:41:05 | 18.92 | 36.25 | 1025.36 |
| 28.05.2026 10:47:36 | 19.18 | 34.74 | 1025.49 |
| 28.05.2026 10:47:37 | 19.18 | 35.83 | 1025.36 |
| 28.05.2026 11:03:19 | 19.09 | 35.83 | 1025.36 |
| 28.05.2026 11:03:20 | 19.09 | 33.71 | 1025.36 |
| 28.05.2026 11:19:03 | 19.79 | 33.71 | 1025.33 |
| 28.05.2026 11:35:22 | 19.57 | 32.23 | 1025.12 |
| 28.05.2026 11:35:23 | 19.57 | 31.96 | 1025.22 |
| 28.05.2026 11:51:05 | 20.17 | 31.96 | 1025.22 |
| 28.05.2026 11:51:06 | 20.17 | 31.28 | 1025.07 |
| 28.05.2026 12:06:49 | 20.32 | 31.28 | 1025.07 |
| 28.05.2026 12:10:01 | 20.63 | 29.84 | 1024.97 |
| 28.05.2026 12:10:02 | 20.63 | 30.41 | 1024.99 |
| 28.05.2026 12:14:48 | 21.33 | 30.41 | 1024.99 |
| 28.05.2026 12:30:31 | 21.17 | 30.3 | 1024.98 |
| 28.05.2026 12:30:32 | 21.17 | 30.86 | 1024.98 |
| 28.05.2026 12:41:55 | 22.06 | 30.86 | 1024.98 |
| 28.05.2026 12:41:56 | 22.06 | 31.23 | 1024.98 |
| 28.05.2026 12:57:39 | 21.7 | 31.23 | 1024.83 |
| 28.05.2026 12:59:28 | 21.28 | 28.9 | 1024.83 |
| 28.05.2026 13:04:46 | 22 | 28.92 | 1024.85 |
| 28.05.2026 13:36:12 | 22.53 | 27.4 | 1024.67 |
| 28.05.2026 13:36:13 | 22.53 | 27.71 | 1024.5 |
| 28.05.2026 13:36:58 | 22.71 | 27.71 | 1024.5 |
| 28.05.2026 13:36:59 | 22.71 | 27.93 | 1024.45 |
| 28.05.2026 13:52:42 | 22.79 | 27.93 | 1024.45 |
| 28.05.2026 14:08:25 | 22.49 | 27.35 | 1024.39 |
| 28.05.2026 14:08:26 | 22.49 | 27.11 | 1024.39 |
| 28.05.2026 14:18:15 | 23.41 | 27.11 | 1024.39 |
| 28.05.2026 14:18:16 | 23.41 | 26.53 | 1024.17 |
| 28.05.2026 14:24:04 | 22.71 | 26.53 | 1024.17 |
| 28.05.2026 14:24:05 | 22.71 | 25.84 | 1024.17 |
| 28.05.2026 14:39:48 | 23.19 | 25.84 | 1024.08 |
| 28.05.2026 14:40:34 | 23.45 | 25.08 | 1024.14 |
| 28.05.2026 14:51:19 | 24.17 | 25.45 | 1024.12 |
| 28.05.2026 14:51:20 | 24.17 | 24.07 | 1023.95 |
| 28.05.2026 15:19:54 | 24.27 | 22.17 | 1023.78 |
| 28.05.2026 15:35:37 | 24.76 | 22.13 | 1023.74 |
| 28.05.2026 15:36:34 | 24.9 | 19.84 | 1023.76 |
| 28.05.2026 15:48:09 | 24.13 | 20.02 | 1023.79 |
| 28.05.2026 15:59:43 | 24.9 | 21.42 | 1023.77 |
| 28.05.2026 15:59:44 | 24.9 | 21.72 | 1023.67 |
| 28.05.2026 16:15:26 | 24.91 | 21.72 | 1023.67 |
| 28.05.2026 16:15:27 | 24.91 | 21.54 | 1023.7 |
| 28.05.2026 16:31:09 | 24.61 | 21.54 | 1023.7 |
| 28.05.2026 16:31:10 | 24.61 | 21.87 | 1023.72 |
| 28.05.2026 16:47:59 | 25.6 | 22.08 | 1023.56 |
| 28.05.2026 16:48:00 | 25.6 | 22.14 | 1023.56 |
| 28.05.2026 16:59:02 | 24.9 | 22.14 | 1023.61 |
| 28.05.2026 16:59:03 | 24.9 | 21.61 | 1023.61 |
| 28.05.2026 17:07:50 | 24.16 | 22.28 | 1023.6 |
| 28.05.2026 17:07:53 | 24.16 | 22.28 | 1023.49 |
| 28.05.2026 17:11:35 | 24.89 | 22.28 | 1023.49 |
| 28.05.2026 17:11:36 | 24.89 | 22.24 | 1023.49 |
| 28.05.2026 17:27:19 | 25.07 | 22.24 | 1023.54 |
| 28.05.2026 17:40:38 | 25.59 | 22.14 | 1023.52 |
| 28.05.2026 17:56:21 | 25.76 | 21.96 | 1023.57 |
| 28.05.2026 17:56:22 | 25.76 | 21.69 | 1023.62 |
| 28.05.2026 18:22:25 | 25.41 | 22.78 | 1023.59 |
| 28.05.2026 18:22:26 | 25.41 | 21.91 | 1023.59 |
| 28.05.2026 18:29:18 | 24.53 | 21.91 | 1023.59 |
| 28.05.2026 18:32:19 | 25.25 | 22.44 | 1023.53 |
| 28.05.2026 18:32:20 | 25.25 | 21.99 | 1023.62 |
| 28.05.2026 18:43:12 | 24.48 | 21.99 | 1023.62 |
| 28.05.2026 18:49:47 | 24.4 | 23.19 | 1023.68 |
| 28.05.2026 18:49:48 | 24.4 | 22.67 | 1023.66 |
| 28.05.2026 18:51:15 | 25.25 | 22.67 | 1023.66 |
| 28.05.2026 18:52:42 | 26.04 | 21.49 | 1023.76 |
| 28.05.2026 18:52:43 | 26.04 | 20.32 | 1023.7 |
| 28.05.2026 18:54:52 | 26.82 | 20.32 | 1023.7 |
| 28.05.2026 18:56:31 | 27.67 | 19.56 | 1023.67 |
| 28.05.2026 18:56:32 | 27.67 | 18.74 | 1023.65 |
| 28.05.2026 18:57:59 | 28.47 | 18.74 | 1023.65 |
| 28.05.2026 19:00:02 | 28.44 | 18.6 | 1023.67 |
| 28.05.2026 19:01:41 | 29.19 | 18.17 | 1023.66 |
| 28.05.2026 19:05:35 | 29.96 | 17.76 | 1023.62 |
| 28.05.2026 19:08:16 | 29.25 | 17.06 | 1023.62 |
| 28.05.2026 19:10:04 | 28.55 | 17.27 | 1023.64 |
| 28.05.2026 19:10:05 | 28.55 | 17.47 | 1023.69 |
| 28.05.2026 19:12:55 | 29.3 | 17.47 | 1023.69 |
| 28.05.2026 19:12:56 | 29.3 | 16.96 | 1023.69 |
| 28.05.2026 19:13:52 | 30 | 16.41 | 1023.67 |
| 28.05.2026 19:14:48 | 29.13 | 16.41 | 1023.67 |
| 28.05.2026 19:16:47 | 28.42 | 16.88 | 1023.66 |
| 28.05.2026 19:18:14 | 27.44 | 17.44 | 1023.67 |
| 28.05.2026 19:18:15 | 27.44 | 18.32 | 1023.67 |
| 28.05.2026 19:18:50 | 26.49 | 18.32 | 1023.69 |
| 28.05.2026 19:23:09 | 24.85 | 20.15 | 1023.77 |
| 28.05.2026 19:32:52 | 23.43 | 22.23 | 1023.77 |
| 28.05.2026 19:35:01 | 22.63 | 23.33 | 1023.86 |
| 28.05.2026 19:35:02 | 22.63 | 24.47 | 1023.86 |
| 28.05.2026 19:42:35 | 21.9 | 24.47 | 1023.96 |
| 28.05.2026 19:42:36 | 21.9 | 25.12 | 1023.96 |
| 28.05.2026 19:57:39 | 21.19 | 25.12 | 1024.02 |
| 28.05.2026 19:57:40 | 21.19 | 25.32 | 1024.01 |
| 28.05.2026 20:10:37 | 20.48 | 25.32 | 1024.01 |
| 28.05.2026 20:25:09 | 19.74 | 26.54 | 1024.2 |
| 28.05.2026 20:40:53 | 19.06 | 28.94 | 1024.3 |
| 28.05.2026 20:41:49 | 19.02 | 30.74 | 1024.53 |
| 28.05.2026 20:41:50 | 19.02 | 30.95 | 1024.49 |
| 28.05.2026 20:57:33 | 18.37 | 30.95 | 1024.49 |
| 28.05.2026 20:59:21 | 18.32 | 32.64 | 1024.61 |
| 28.05.2026 20:59:22 | 18.32 | 33.02 | 1024.6 |
| 28.05.2026 21:31:25 | 16.9 | 36.32 | 1025.03 |
| 28.05.2026 21:31:26 | 16.9 | 36.2 | 1025.03 |
| 28.05.2026 21:47:09 | 16.56 | 36.2 | 1025.11 |
| 28.05.2026 21:54:32 | 16.18 | 37.31 | 1025.22 |
| 28.05.2026 21:54:33 | 16.18 | 38.08 | 1025.31 |
| 28.05.2026 22:10:15 | 15.52 | 38.08 | 1025.31 |
| 28.05.2026 22:10:16 | 15.52 | 39.97 | 1025.31 |
| 28.05.2026 22:11:12 | 15.47 | 39.97 | 1025.41 |
| 28.05.2026 22:20:51 | 14.76 | 40.3 | 1025.42 |
| 28.05.2026 22:31:43 | 14.04 | 44.36 | 1025.5 |
| 28.05.2026 22:31:44 | 14.04 | 47.17 | 1025.62 |
| 28.05.2026 22:59:22 | 12.72 | 48.51 | 1025.85 |
| 28.05.2026 22:59:23 | 12.72 | 50.88 | 1025.82 |
| 28.05.2026 23:17:26 | 12.02 | 54.16 | 1025.92 |
| 28.05.2026 23:19:45 | 11.91 | 54.16 | 1025.92 |
| 28.05.2026 23:19:46 | 11.91 | 54.15 | 1025.98 |
| 28.05.2026 23:34:28 | 11.2 | 54.15 | 1025.98 |
| 28.05.2026 23:50:11 | 10.72 | 57.26 | 1026.11 |
| 29.05.2026 00:04:23 | 10.48 | 59.27 | 1026.18 |
| 29.05.2026 00:20:06 | 10.19 | 60.99 | 1026.24 |
| 29.05.2026 00:20:07 | 10.19 | 60.77 | 1026.21 |
| 29.05.2026 00:34:59 | 9.77 | 60.77 | 1026.21 |
| 29.05.2026 00:35:00 | 9.77 | 63.12 | 1026.34 |
| 29.05.2026 00:50:42 | 9.41 | 63.12 | 1026.34 |
| 29.05.2026 00:50:43 | 9.41 | 64.68 | 1026.3 |
| 29.05.2026 01:04:12 | 9.07 | 64.68 | 1026.3 |
| 29.05.2026 01:19:56 | 8.83 | 66.72 | 1026.41 |
| 29.05.2026 01:35:39 | 8.63 | 67.64 | 1026.41 |
| 29.05.2026 01:46:21 | 8.36 | 69.49 | 1026.4 |
| 29.05.2026 02:02:04 | 8.1 | 69.49 | 1026.4 |
| 29.05.2026 02:17:47 | 7.75 | 70.32 | 1026.41 |
| 29.05.2026 02:23:40 | 7.65 | 72.48 | 1026.29 |
| 29.05.2026 02:39:22 | 7.54 | 72.48 | 1026.29 |
| 29.05.2026 02:39:23 | 7.54 | 73.1 | 1026.29 |
| 29.05.2026 02:55:06 | 7.29 | 73.1 | 1026.35 |
| 29.05.2026 03:10:49 | 7.06 | 73.62 | 1026.27 |
| 29.05.2026 03:10:50 | 7.06 | 74.1 | 1026.27 |
| 29.05.2026 03:13:40 | 6.95 | 74.1 | 1026.27 |
| 29.05.2026 03:13:41 | 6.95 | 74.37 | 1026.35 |
| 29.05.2026 03:29:24 | 6.73 | 74.37 | 1026.35 |
| 29.05.2026 03:45:07 | 6.7 | 75.24 | 1026.41 |
| 29.05.2026 03:45:08 | 6.7 | 76.34 | 1026.37 |
| 29.05.2026 04:00:51 | 6.47 | 76.34 | 1026.37 |
| 29.05.2026 04:15:02 | 6.24 | 77.3 | 1026.23 |
| 29.05.2026 04:30:45 | 6.04 | 77.87 | 1026.17 |
| 29.05.2026 04:30:46 | 6.04 | 78.7 | 1026.35 |
| 29.05.2026 04:46:28 | 5.86 | 78.7 | 1026.35 |
| 29.05.2026 04:46:29 | 5.86 | 79.46 | 1026.37 |
| 29.05.2026 05:02:12 | 5.73 | 79.46 | 1026.37 |
| 29.05.2026 05:17:55 | 5.7 | 80.28 | 1026.35 |
| 29.05.2026 05:17:56 | 5.7 | 80.1 | 1026.46 |
| 29.05.2026 05:33:38 | 5.75 | 80.1 | 1026.46 |
| 29.05.2026 05:33:39 | 5.75 | 79.7 | 1026.39 |
| 29.05.2026 05:49:22 | 6.1 | 79.7 | 1026.39 |
| 29.05.2026 06:05:05 | 6.65 | 78.94 | 1026.51 |
| 29.05.2026 06:05:06 | 6.65 | 77.11 | 1026.49 |
| 29.05.2026 06:14:55 | 6.94 | 77.11 | 1026.49 |
| 29.05.2026 06:29:05 | 7.65 | 75.62 | 1026.55 |
| 29.05.2026 06:29:06 | 7.65 | 72.93 | 1026.55 |
| 29.05.2026 06:43:37 | 8.35 | 72.93 | 1026.45 |
| 29.05.2026 06:43:38 | 8.35 | 69.91 | 1026.45 |
| 29.05.2026 06:57:59 | 9.06 | 69.91 | 1026.48 |
| 29.05.2026 06:58:00 | 9.06 | 67.39 | 1026.5 |
| 29.05.2026 07:12:31 | 9.78 | 67.39 | 1026.5 |
| 29.05.2026 07:12:32 | 9.78 | 64.43 | 1026.5 |
| 29.05.2026 07:37:46 | 11.21 | 62.21 | 1026.63 |
| 29.05.2026 07:50:54 | 11.92 | 59.66 | 1026.69 |
| 29.05.2026 08:00:55 | 12.63 | 56.26 | 1026.67 |
| 29.05.2026 08:10:44 | 13.35 | 54.64 | 1026.71 |
| 29.05.2026 08:22:18 | 14.07 | 51.86 | 1026.78 |
| 29.05.2026 08:22:19 | 14.07 | 49.6 | 1026.8 |
| 29.05.2026 08:34:24 | 14.77 | 49.6 | 1026.8 |
| 29.05.2026 08:34:25 | 14.77 | 48.8 | 1026.81 |
| 29.05.2026 08:58:14 | 16.2 | 46.48 | 1026.7 |
| 29.05.2026 09:09:00 | 16.91 | 42.15 | 1026.75 |
| 29.05.2026 09:22:29 | 17.61 | 42.15 | 1026.75 |
| 29.05.2026 09:22:30 | 17.61 | 40.29 | 1026.75 |
| 29.05.2026 09:33:23 | 18.32 | 38.02 | 1026.59 |
| 29.05.2026 09:48:25 | 19.05 | 38.02 | 1026.59 |
| 29.05.2026 09:48:26 | 19.05 | 35.4 | 1026.59 |
| 29.05.2026 10:04:09 | 19.35 | 35.4 | 1026.55 |
| 29.05.2026 10:04:10 | 19.35 | 34.05 | 1026.43 |
| 29.05.2026 10:17:28 | 19.76 | 34.05 | 1026.43 |
| 29.05.2026 10:17:29 | 19.76 | 33.1 | 1026.4 |
| 29.05.2026 10:33:11 | 20 | 33.1 | 1026.4 |
| 29.05.2026 10:33:12 | 20 | 30.89 | 1026.4 |
| 29.05.2026 11:11:53 | 21.17 | 29.51 | 1026.2 |
| 29.05.2026 11:11:54 | 21.17 | 29.74 | 1026.2 |
| 29.05.2026 11:27:37 | 21.86 | 29.74 | 1026.04 |
| 29.05.2026 11:27:51 | 21.87 | 28.77 | 1026.09 |
| 29.05.2026 11:27:52 | 21.87 | 28.81 | 1026.06 |
| 29.05.2026 11:43:34 | 22.05 | 28.81 | 1026.06 |
| 29.05.2026 11:43:35 | 22.05 | 28.18 | 1026.06 |
| 29.05.2026 11:54:48 | 22.59 | 28.18 | 1025.95 |
| 29.05.2026 11:54:49 | 22.59 | 26.27 | 1025.88 |
| 29.05.2026 12:10:31 | 22.98 | 26.27 | 1025.88 |
| 29.05.2026 12:10:32 | 22.98 | 22.4 | 1025.88 |
| 29.05.2026 12:10:35 | 22.98 | 22.4 | 1025.74 |
| 29.05.2026 12:23:32 | 23.32 | 22.4 | 1025.74 |
| 29.05.2026 12:23:33 | 23.32 | 22.59 | 1025.68 |
| 29.05.2026 13:08:38 | 23.75 | 19.23 | 1025.63 |
| 29.05.2026 13:08:39 | 23.75 | 18.37 | 1025.36 |
| 29.05.2026 13:24:22 | 24.62 | 18.37 | 1025.36 |
| 29.05.2026 13:25:08 | 24.76 | 17.14 | 1025.23 |
| 29.05.2026 13:25:09 | 24.76 | 17.03 | 1025.25 |
| 29.05.2026 13:40:52 | 24.91 | 13.45 | 1025.25 |
| 29.05.2026 13:56:35 | 25.38 | 13.45 | 1025.08 |
| 29.05.2026 13:58:03 | 25.49 | 16.36 | 1025.04 |
| 29.05.2026 14:13:46 | 25.93 | 15.83 | 1025.08 |
| 29.05.2026 14:13:47 | 25.93 | 15.23 | 1024.87 |
| 29.05.2026 14:37:24 | 26.17 | 15.14 | 1024.73 |
| 29.05.2026 14:37:25 | 26.17 | 15.75 | 1024.57 |
| 29.05.2026 14:52:49 | 26.92 | 15.75 | 1024.57 |
| 29.05.2026 15:08:32 | 26.67 | 14.73 | 1024.33 |
| 29.05.2026 15:08:33 | 26.67 | 15.55 | 1024.28 |
| 29.05.2026 15:20:49 | 27.63 | 15.55 | 1024.28 |
| 29.05.2026 15:32:02 | 26.92 | 15.79 | 1024.06 |
| 29.05.2026 15:32:03 | 26.92 | 14.69 | 1024.03 |
| 29.05.2026 16:00:40 | 27.59 | 14.83 | 1023.66 |
| 29.05.2026 16:44:43 | 28.8 | 14.6 | 1023.3 |
| 29.05.2026 16:44:44 | 28.8 | 14.8 | 1023.3 |
| 29.05.2026 17:00:28 | 28.22 | 15.71 | 1023.13 |
| 29.05.2026 17:06:37 | 29.03 | 15.71 | 1023.13 |
| 29.05.2026 17:06:38 | 29.03 | 15.83 | 1023.13 |
| 29.05.2026 17:11:55 | 29.77 | 15.83 | 1023.06 |
| 29.05.2026 17:11:56 | 29.77 | 15.33 | 1023 |
| 29.05.2026 17:15:28 | 29.03 | 15.33 | 1023 |
| 29.05.2026 17:15:29 | 29.03 | 15.06 | 1023 |
| 29.05.2026 17:31:12 | 29.6 | 15.06 | 1022.94 |
| 29.05.2026 17:32:08 | 29.75 | 15.25 | 1022.89 |
| 29.05.2026 17:32:09 | 29.75 | 15.07 | 1022.89 |
| 29.05.2026 17:47:52 | 30.02 | 15.07 | 1022.91 |
| 29.05.2026 18:00:29 | 30.5 | 15.03 | 1022.78 |
| 29.05.2026 18:16:12 | 30.39 | 14.99 | 1022.53 |
| 29.05.2026 18:31:56 | 30.26 | 14.85 | 1022.42 |
| 29.05.2026 18:37:46 | 31.21 | 15.77 | 1022.3 |
| 29.05.2026 18:44:17 | 30.47 | 15.77 | 1022.23 |
| 29.05.2026 18:44:18 | 30.47 | 15.17 | 1022.23 |
| 29.05.2026 18:51:09 | 31.19 | 15.17 | 1022.22 |
| 29.05.2026 18:51:10 | 31.19 | 14.7 | 1022.19 |
| 29.05.2026 18:52:05 | 31.9 | 14.7 | 1022.19 |
| 29.05.2026 18:52:06 | 31.9 | 14.39 | 1022.19 |
| 29.05.2026 18:53:33 | 32.77 | 14.39 | 1022.13 |
| 29.05.2026 18:54:18 | 33.47 | 14.02 | 1022.14 |
| 29.05.2026 18:54:19 | 33.47 | 13.39 | 1022.14 |
| 29.05.2026 18:55:35 | 34.31 | 13.39 | 1022.06 |
| 29.05.2026 18:55:36 | 34.31 | 12.92 | 1022.06 |
| 29.05.2026 18:57:03 | 35.02 | 12.92 | 1022.09 |
| 29.05.2026 18:58:31 | 35.76 | 12.14 | 1022.08 |
| 29.05.2026 19:17:57 | 34.44 | 12.01 | 1021.92 |
| 29.05.2026 19:17:58 | 34.44 | 11.97 | 1021.87 |
| 29.05.2026 19:19:25 | 33.69 | 12.82 | 1021.87 |
| 29.05.2026 19:20:00 | 32.98 | 12.82 | 1021.93 |
| 29.05.2026 19:22:09 | 32.21 | 13.15 | 1021.86 |
| 29.05.2026 19:22:10 | 32.21 | 13.87 | 1021.86 |
| 29.05.2026 19:23:37 | 31.43 | 13.87 | 1021.86 |
| 29.05.2026 19:28:02 | 30.72 | 14.41 | 1021.87 |
| 29.05.2026 19:28:03 | 30.72 | 15.07 | 1021.89 |
| 29.05.2026 19:31:04 | 30.01 | 15.07 | 1021.89 |
| 29.05.2026 19:33:13 | 29.29 | 15.55 | 1021.86 |
| 29.05.2026 19:33:14 | 29.29 | 16.02 | 1021.86 |
| 29.05.2026 19:36:05 | 28.59 | 16.02 | 1021.83 |
| 29.05.2026 19:47:34 | 27.15 | 18.18 | 1021.83 |
| 29.05.2026 19:57:54 | 26.43 | 18.18 | 1021.83 |
| 29.05.2026 19:57:55 | 26.43 | 18.24 | 1021.81 |
| 29.05.2026 20:11:03 | 25.73 | 18.24 | 1021.81 |
| 29.05.2026 20:24:32 | 25.02 | 18.9 | 1021.76 |
| 29.05.2026 20:24:33 | 25.02 | 20.16 | 1021.68 |
| 29.05.2026 20:38:06 | 23.59 | 21.36 | 1021.69 |
| 29.05.2026 20:44:26 | 22.89 | 22.85 | 1021.66 |
| 29.05.2026 20:44:27 | 22.89 | 24.24 | 1021.62 |
| 29.05.2026 20:51:08 | 22.18 | 24.24 | 1021.62 |
| 29.05.2026 21:01:11 | 21.48 | 26.09 | 1021.72 |
| 29.05.2026 21:01:12 | 21.48 | 28.39 | 1021.7 |
| 29.05.2026 21:13:17 | 20.77 | 28.39 | 1021.7 |
| 29.05.2026 21:20:40 | 20.07 | 31.14 | 1022.05 |
| 29.05.2026 21:20:41 | 20.07 | 33.11 | 1022.01 |
| 29.05.2026 21:29:59 | 19.36 | 33.11 | 1022.01 |
| 29.05.2026 21:30:00 | 19.36 | 35.34 | 1022.23 |
| 29.05.2026 21:44:52 | 18.66 | 35.34 | 1022.23 |
| 29.05.2026 21:58:42 | 17.96 | 37.65 | 1022.33 |
| 29.05.2026 22:12:12 | 17.25 | 39.35 | 1022.53 |
| 29.05.2026 22:27:55 | 16.86 | 41.81 | 1022.7 |
| 29.05.2026 22:36:10 | 16.55 | 45.31 | 1022.6 |
| 29.05.2026 22:36:11 | 16.55 | 46.47 | 1022.61 |
| 29.05.2026 22:51:54 | 16.12 | 46.47 | 1022.61 |
| 29.05.2026 23:00:20 | 15.84 | 48.63 | 1022.66 |
| 29.05.2026 23:00:21 | 15.84 | 49.75 | 1022.57 |
| 29.05.2026 23:16:03 | 15.28 | 49.75 | 1022.57 |
| 29.05.2026 23:16:04 | 15.28 | 51.5 | 1022.57 |
| 29.05.2026 23:21:00 | 15.13 | 51.5 | 1022.53 |
| 29.05.2026 23:21:01 | 15.13 | 51.79 | 1022.61 |
| 29.05.2026 23:36:43 | 14.79 | 51.79 | 1022.61 |
| 29.05.2026 23:36:44 | 14.79 | 52.38 | 1022.61 |
| 29.05.2026 23:52:27 | 14.65 | 52.38 | 1022.67 |
| 29.05.2026 23:52:28 | 14.65 | 54.24 | 1022.66 |
| 30.05.2026 00:04:22 | 14.42 | 54.24 | 1022.66 |
| 30.05.2026 00:35:50 | 14.02 | 54.33 | 1022.64 |
| 30.05.2026 00:51:33 | 14.14 | 53.8 | 1022.66 |
| 30.05.2026 00:51:34 | 14.14 | 54.21 | 1022.66 |
| 30.05.2026 01:07:16 | 14.23 | 54.21 | 1022.66 |
| 30.05.2026 01:54:27 | 14.49 | 55.61 | 1022.9 |
| 30.05.2026 02:10:10 | 14.16 | 57.06 | 1023.21 |
| 30.05.2026 02:10:11 | 14.16 | 57.55 | 1023.11 |
| 30.05.2026 02:25:54 | 14.11 | 57.55 | 1023.11 |
| 30.05.2026 02:41:38 | 14.5 | 57.94 | 1022.92 |
| 30.05.2026 02:41:41 | 14.5 | 57.16 | 1022.65 |
| 30.05.2026 02:57:24 | 14.61 | 57.16 | 1022.65 |
| 30.05.2026 02:57:25 | 14.61 | 57.87 | 1022.33 |
| 30.05.2026 03:13:07 | 14.98 | 57.87 | 1022.33 |
| 30.05.2026 03:13:08 | 14.98 | 56.5 | 1021.89 |
| 30.05.2026 03:28:50 | 15.07 | 56.5 | 1021.89 |
| 30.05.2026 03:28:51 | 15.07 | 57.02 | 1021.89 |
| 30.05.2026 03:44:34 | 14.91 | 57.02 | 1021.34 |
| 30.05.2026 03:44:35 | 14.91 | 58.45 | 1020.75 |
| 30.05.2026 04:00:17 | 14.84 | 58.45 | 1020.75 |
| 30.05.2026 04:00:18 | 14.84 | 59.05 | 1020.6 |
| 30.05.2026 04:16:01 | 14.83 | 59.05 | 1020.6 |
| 30.05.2026 04:22:21 | 15.13 | 60.48 | 1020.63 |
| 30.05.2026 04:22:22 | 15.13 | 61.01 | 1020.53 |
| 30.05.2026 04:38:05 | 15.5 | 61.01 | 1020.53 |
| 30.05.2026 04:53:48 | 15.75 | 60.86 | 1020.59 |
| 30.05.2026 04:53:49 | 15.75 | 61.1 | 1020.9 |
| 30.05.2026 05:09:31 | 15.75 | 61.1 | 1020.9 |
| 30.05.2026 05:09:32 | 15.75 | 62.37 | 1020.9 |
| 30.05.2026 05:15:42 | 15.84 | 62.37 | 1020.71 |
| 30.05.2026 05:31:25 | 15.85 | 62.92 | 1020.47 |
| 30.05.2026 05:31:26 | 15.85 | 61.83 | 1020.38 |
| 30.05.2026 05:47:09 | 16.06 | 61.83 | 1020.38 |
| 30.05.2026 06:02:52 | 16.43 | 61.43 | 1020.33 |
| 30.05.2026 06:02:54 | 16.43 | 60.87 | 1020.21 |
| 30.05.2026 06:06:16 | 16.54 | 60.87 | 1020.21 |
| 30.05.2026 06:21:59 | 17.24 | 60.65 | 1020.16 |
| 30.05.2026 06:22:00 | 17.24 | 58.54 | 1020.16 |
| 30.05.2026 06:37:57 | 17.84 | 58.5 | 1020.11 |
| 30.05.2026 06:37:58 | 17.84 | 56.15 | 1020.01 |
| 30.05.2026 06:59:57 | 19.4 | 54.21 | 1020 |
| 30.05.2026 07:15:40 | 19.76 | 52.91 | 1020.05 |
| 30.05.2026 07:15:44 | 19.76 | 51.18 | 1019.98 |
| 30.05.2026 07:18:25 | 20.12 | 51.18 | 1019.98 |
| 30.05.2026 07:36:41 | 21.56 | 48.49 | 1019.94 |
| 30.05.2026 07:44:15 | 22.27 | 46.88 | 1019.82 |
| 30.05.2026 07:50:35 | 22.99 | 46.09 | 1019.71 |
| 30.05.2026 07:50:36 | 22.99 | 44.33 | 1019.73 |
| 30.05.2026 08:06:18 | 23.08 | 44.33 | 1019.73 |
| 30.05.2026 08:06:19 | 23.08 | 44.96 | 1019.48 |
| 30.05.2026 08:22:01 | 22.78 | 44.96 | 1019.48 |
| 30.05.2026 08:22:02 | 22.78 | 45.34 | 1019.71 |
| 30.05.2026 08:31:09 | 23.69 | 45.34 | 1019.71 |
| 30.05.2026 08:31:10 | 23.69 | 43.72 | 1019.71 |
| 30.05.2026 08:42:44 | 24.41 | 43.72 | 1019.63 |
| 30.05.2026 08:56:55 | 23.68 | 41.94 | 1019.67 |
| 30.05.2026 08:56:56 | 23.68 | 44.13 | 1019.71 |
| 30.05.2026 09:07:16 | 24.4 | 44.13 | 1019.71 |
| 30.05.2026 09:07:17 | 24.4 | 42.19 | 1019.68 |
| 30.05.2026 09:13:27 | 25.14 | 42.19 | 1019.68 |
| 30.05.2026 09:27:42 | 25.13 | 39.93 | 1019.49 |
| 30.05.2026 09:36:18 | 25.83 | 39.09 | 1019.47 |
| 30.05.2026 09:36:19 | 25.83 | 38.89 | 1019.38 |
| 30.05.2026 09:50:12 | 25.8 | 39.21 | 1019.31 |
| 30.05.2026 09:57:35 | 26.54 | 38.84 | 1019.33 |
| 30.05.2026 09:57:36 | 26.54 | 37.67 | 1019.19 |
| 30.05.2026 10:07:04 | 27.26 | 37.67 | 1019.19 |
| 30.05.2026 10:07:07 | 27.26 | 36.61 | 1019.26 |
| 30.05.2026 10:07:53 | 26.56 | 37.37 | 1019.18 |
| 30.05.2026 10:19:58 | 25.85 | 37.37 | 1019.18 |
| 30.05.2026 10:19:59 | 25.85 | 39.76 | 1019.27 |
| 30.05.2026 10:25:52 | 25.79 | 40.13 | 1019.19 |
| 30.05.2026 10:41:35 | 25.93 | 40.13 | 1019.1 |
| 30.05.2026 10:41:36 | 25.93 | 40.69 | 1019.22 |
| 30.05.2026 10:47:35 | 26.51 | 40.69 | 1019.22 |
| 30.05.2026 11:03:18 | 26.77 | 39.76 | 1019.06 |
| 30.05.2026 11:17:19 | 25.78 | 38.77 | 1019.13 |
| 30.05.2026 11:23:40 | 26.51 | 41 | 1019.11 |
| 30.05.2026 11:27:56 | 25.81 | 41.47 | 1019.12 |
| 30.05.2026 11:43:40 | 26.52 | 41.47 | 1019.12 |
| 30.05.2026 11:43:41 | 26.52 | 41.07 | 1019.12 |
| 30.05.2026 11:46:53 | 27.24 | 41.07 | 1019.03 |
| 30.05.2026 12:02:36 | 26.91 | 39.57 | 1018.97 |
| 30.05.2026 12:05:48 | 26.51 | 41.07 | 1018.94 |
| 30.05.2026 12:08:08 | 25.76 | 41.49 | 1018.8 |
| 30.05.2026 12:08:09 | 25.76 | 43.46 | 1018.8 |
| 30.05.2026 12:13:37 | 26.52 | 43.46 | 1018.92 |
| 30.05.2026 12:23:58 | 27.27 | 42.67 | 1018.85 |
| 30.05.2026 12:23:59 | 27.27 | 41.03 | 1018.82 |
| 30.05.2026 12:35:32 | 26.54 | 41.03 | 1018.82 |
| 30.05.2026 12:35:33 | 26.54 | 42.29 | 1018.82 |
| 30.05.2026 12:41:01 | 27.29 | 42.29 | 1018.84 |
| 30.05.2026 12:53:07 | 26.59 | 41.3 | 1018.66 |
| 30.05.2026 13:08:50 | 27.14 | 41.99 | 1018.62 |
| 30.05.2026 13:08:51 | 27.14 | 41.69 | 1018.41 |
| 30.05.2026 13:09:36 | 27.29 | 41.69 | 1018.41 |
| 30.05.2026 13:13:09 | 26.57 | 41.3 | 1018.4 |
| 30.05.2026 13:13:10 | 26.57 | 42.13 | 1018.55 |
| 30.05.2026 13:28:53 | 26.43 | 42.13 | 1018.55 |
| 30.05.2026 13:35:34 | 27.28 | 42.07 | 1018.27 |
| 30.05.2026 13:40:41 | 26.5 | 40.37 | 1018.28 |
| 30.05.2026 13:40:42 | 26.5 | 41.41 | 1018.28 |
| 30.05.2026 13:56:25 | 26.29 | 41.41 | 1018.39 |
| 30.05.2026 14:12:08 | 26.4 | 41.48 | 1018.09 |
| 30.05.2026 14:12:09 | 26.4 | 40.2 | 1018.09 |
| 30.05.2026 14:17:00 | 26.49 | 39.04 | 1017.71 |
| 30.05.2026 14:44:51 | 26.35 | 37.48 | 1017.55 |
| 30.05.2026 14:44:52 | 26.35 | 37.17 | 1017.55 |
| 30.05.2026 14:47:53 | 27.11 | 37.17 | 1017.81 |
| 30.05.2026 14:47:54 | 27.11 | 36.18 | 1017.81 |
| 30.05.2026 15:02:05 | 27.86 | 36.18 | 1017.58 |
| 30.05.2026 15:11:23 | 27.14 | 34.95 | 1017.49 |
| 30.05.2026 15:35:12 | 27.85 | 31.5 | 1017.58 |
| 30.05.2026 15:40:19 | 27.08 | 28.59 | 1017.63 |
| 30.05.2026 15:56:03 | 27.19 | 27.29 | 1017.86 |
| 30.05.2026 16:09:53 | 27.78 | 29.34 | 1017.51 |
| 30.05.2026 16:25:37 | 27.44 | 26.81 | 1017.6 |
| 30.05.2026 16:33:46 | 27.77 | 25.96 | 1017.48 |
| 30.05.2026 16:33:47 | 27.77 | 25.64 | 1017.34 |
| 30.05.2026 16:36:48 | 27.04 | 25.64 | 1017.34 |
| 30.05.2026 16:36:49 | 27.04 | 26.86 | 1017.47 |
| 30.05.2026 16:48:01 | 27.78 | 26.86 | 1017.47 |
| 30.05.2026 16:48:02 | 27.78 | 27.92 | 1017.47 |
| 30.05.2026 16:58:37 | 27.59 | 29.24 | 1017.36 |
| 30.05.2026 17:08:38 | 28.31 | 28.98 | 1017.34 |
| 30.05.2026 17:12:36 | 26.86 | 26.85 | 1017.4 |
| 30.05.2026 17:16:19 | 27.67 | 27.61 | 1017.44 |
| 30.05.2026 17:16:20 | 27.67 | 27.08 | 1017.38 |
| 30.05.2026 17:28:35 | 28.37 | 27.08 | 1017.38 |
| 30.05.2026 17:28:36 | 28.37 | 26.48 | 1017.31 |
| 30.05.2026 17:38:15 | 27.66 | 26.48 | 1017.31 |
| 30.05.2026 17:42:51 | 28.38 | 27.04 | 1017.28 |
| 30.05.2026 17:42:52 | 28.38 | 25.33 | 1017.33 |
| 30.05.2026 17:45:01 | 27.66 | 25.33 | 1017.33 |
| 30.05.2026 17:59:33 | 28.41 | 26.37 | 1017.38 |
| 30.05.2026 17:59:34 | 28.41 | 27.42 | 1017.31 |
| 30.05.2026 18:09:27 | 28.41 | 26.91 | 1017.24 |
| 30.05.2026 18:14:55 | 27.57 | 25.96 | 1017.29 |
| 30.05.2026 18:14:56 | 27.57 | 26.83 | 1017.18 |
| 30.05.2026 18:28:18 | 27.58 | 26.96 | 1017.24 |
| 30.05.2026 18:28:19 | 27.58 | 27.49 | 1017.07 |
| 30.05.2026 18:32:03 | 28.32 | 26.43 | 1017.1 |
| 30.05.2026 18:41:41 | 27.55 | 26.43 | 1017.1 |
| 30.05.2026 18:41:42 | 27.55 | 27.9 | 1017.04 |
| 30.05.2026 18:48:43 | 28.37 | 27.9 | 1017.04 |
| 30.05.2026 18:48:44 | 28.37 | 27.2 | 1017.04 |
| 30.05.2026 18:52:27 | 29.11 | 27.2 | 1017.09 |
| 30.05.2026 18:52:28 | 29.11 | 26.61 | 1017.04 |
| 30.05.2026 18:54:16 | 29.97 | 26.61 | 1017.04 |
| 30.05.2026 18:55:33 | 30.74 | 25.56 | 1017 |
| 30.05.2026 19:05:54 | 31.44 | 25.04 | 1017.07 |
| 30.05.2026 19:05:55 | 31.44 | 23.79 | 1016.96 |
| 30.05.2026 19:08:35 | 30.71 | 23.79 | 1016.96 |
| 30.05.2026 19:17:26 | 28.94 | 25.29 | 1016.86 |
| 30.05.2026 19:22:06 | 27.34 | 27.66 | 1016.92 |
| 30.05.2026 19:24:16 | 26.57 | 29.74 | 1016.99 |
| 30.05.2026 19:32:10 | 25.85 | 29.74 | 1016.99 |
| 30.05.2026 19:32:11 | 25.85 | 31.71 | 1017.01 |
| 30.05.2026 19:49:34 | 24.37 | 33.16 | 1017 |
| 30.05.2026 19:49:35 | 24.37 | 34.32 | 1017.11 |
| 30.05.2026 20:15:31 | 22.97 | 38.81 | 1017.21 |
| 30.05.2026 20:31:14 | 22.32 | 38.81 | 1017.23 |
| 30.05.2026 20:33:23 | 22.25 | 41.2 | 1017.32 |
| 30.05.2026 20:33:24 | 22.25 | 41.68 | 1017.34 |
| 30.05.2026 20:44:16 | 21.54 | 41.68 | 1017.34 |
| 30.05.2026 20:56:32 | 20.82 | 43.5 | 1017.3 |
| 30.05.2026 21:12:15 | 20.56 | 45.47 | 1017.36 |
| 30.05.2026 21:12:16 | 20.56 | 45.81 | 1017.36 |
| 30.05.2026 21:20:10 | 20.11 | 45.81 | 1017.78 |
| 30.05.2026 21:35:53 | 19.61 | 46.81 | 1017.91 |
| 30.05.2026 21:39:48 | 19.41 | 48.94 | 1017.97 |
| 30.05.2026 21:55:31 | 19.19 | 49.49 | 1018.02 |
| 30.05.2026 22:10:14 | 18.71 | 52.88 | 1018.24 |
| 30.05.2026 22:23:22 | 18 | 52.88 | 1018.24 |
| 30.05.2026 22:36:51 | 17.3 | 55.07 | 1018.4 |
| 30.05.2026 22:36:52 | 17.3 | 57.93 | 1018.4 |
| 30.05.2026 22:52:35 | 16.93 | 57.93 | 1018.49 |
| 30.05.2026 23:01:22 | 16.59 | 59.8 | 1018.43 |
| 30.05.2026 23:17:05 | 16.35 | 61.13 | 1018.46 |
| 30.05.2026 23:17:06 | 16.35 | 62.31 | 1018.46 |
| 30.05.2026 23:32:49 | 16.05 | 62.31 | 1018.51 |
| 30.05.2026 23:40:12 | 15.88 | 64 | 1018.54 |
| 30.05.2026 23:40:13 | 15.88 | 64.6 | 1018.53 |
| 30.05.2026 23:55:56 | 15.33 | 64.6 | 1018.53 |
| 31.05.2026 00:03:50 | 15.17 | 66.63 | 1018.34 |
| 31.05.2026 00:03:51 | 15.17 | 67.92 | 1018.34 |
| 31.05.2026 00:19:34 | 14.71 | 67.92 | 1018.33 |
| 31.05.2026 00:35:09 | 14.46 | 69.32 | 1018.31 |
| 31.05.2026 00:50:52 | 13.84 | 70.7 | 1018.16 |
| 31.05.2026 00:50:53 | 13.84 | 73.29 | 1018.18 |
| 31.05.2026 01:36:03 | 13.03 | 77.13 | 1018.09 |
| 31.05.2026 01:36:04 | 13.03 | 77.94 | 1018.06 |
| 31.05.2026 01:51:46 | 12.72 | 77.94 | 1018.06 |
| 31.05.2026 01:51:47 | 12.72 | 79.17 | 1018.06 |
| 31.05.2026 02:07:30 | 12.44 | 79.17 | 1017.9 |
| 31.05.2026 02:17:20 | 12.32 | 80.6 | 1017.87 |
| 31.05.2026 02:33:03 | 12.03 | 81.09 | 1017.76 |
| 31.05.2026 02:33:04 | 12.03 | 82.69 | 1017.74 |
| 31.05.2026 02:48:47 | 11.74 | 82.69 | 1017.74 |
| 31.05.2026 02:58:15 | 11.61 | 83.54 | 1017.69 |
| 31.05.2026 02:58:16 | 11.61 | 84.28 | 1017.69 |
| 31.05.2026 03:13:59 | 11.42 | 84.28 | 1017.59 |
| 31.05.2026 03:29:42 | 11.23 | 85.99 | 1017.63 |
| 31.05.2026 03:29:43 | 11.23 | 85.51 | 1017.45 |
| 31.05.2026 03:45:25 | 11.04 | 85.51 | 1017.45 |
| 31.05.2026 03:45:28 | 11.04 | 86.64 | 1017.45 |
| 31.05.2026 03:45:29 | 11.04 | 86.64 | 1017.27 |
| 31.05.2026 04:01:12 | 10.98 | 86.64 | 1017.27 |
| 31.05.2026 04:16:46 | 10.9 | 87.83 | 1017.19 |
| 31.05.2026 04:16:47 | 10.9 | 87.59 | 1017.19 |
| 31.05.2026 04:32:30 | 10.65 | 87.59 | 1017.15 |
| 31.05.2026 04:48:13 | 10.55 | 88.94 | 1017.18 |
| 31.05.2026 04:48:14 | 10.55 | 89.29 | 1017.11 |
| 31.05.2026 05:03:57 | 10.73 | 89.29 | 1017.11 |
| 31.05.2026 05:19:40 | 10.89 | 88.74 | 1017.06 |
| 31.05.2026 05:35:24 | 11.22 | 88.2 | 1017.11 |
| 31.05.2026 05:46:37 | 11.6 | 87.3 | 1017.09 |
| 31.05.2026 05:46:38 | 11.6 | 86.32 | 1017.09 |
| 31.05.2026 06:02:21 | 11.94 | 86.32 | 1017.09 |
| 31.05.2026 06:18:04 | 12.3 | 84.64 | 1017.08 |
| 31.05.2026 06:18:05 | 12.3 | 82.33 | 1016.87 |
| 31.05.2026 06:18:29 | 12.31 | 82.33 | 1016.87 |
| 31.05.2026 06:18:30 | 12.31 | 82.21 | 1016.82 |
| 31.05.2026 06:34:12 | 12.99 | 82.21 | 1016.82 |
| 31.05.2026 06:34:13 | 12.99 | 80.38 | 1016.85 |
| 31.05.2026 06:35:19 | 13.03 | 80.38 | 1016.85 |
| 31.05.2026 06:35:20 | 13.03 | 80.31 | 1016.8 |
| 31.05.2026 06:51:02 | 13.6 | 80.31 | 1016.8 |
| 31.05.2026 06:51:03 | 13.6 | 79.05 | 1016.8 |
| 31.05.2026 06:53:23 | 13.74 | 79.08 | 1016.78 |
| 31.05.2026 07:06:52 | 14.45 | 79.08 | 1016.83 |
| 31.05.2026 07:22:35 | 15.07 | 76.29 | 1016.53 |
| 31.05.2026 07:25:26 | 15.16 | 74.58 | 1016.21 |
| 31.05.2026 07:25:27 | 15.16 | 74.87 | 1016.21 |
| 31.05.2026 07:34:56 | 15.87 | 72.17 | 1016.19 |
| 31.05.2026 07:59:27 | 17.29 | 70.72 | 1015.99 |
| 31.05.2026 07:59:28 | 17.29 | 69.12 | 1015.99 |
| 31.05.2026 08:10:10 | 18.01 | 67.35 | 1015.97 |
| 31.05.2026 08:18:56 | 18.72 | 67.35 | 1015.96 |
| 31.05.2026 08:18:57 | 18.72 | 65.18 | 1015.92 |
| 31.05.2026 08:34:39 | 19.38 | 65.18 | 1015.92 |
| 31.05.2026 08:34:40 | 19.38 | 64.37 | 1015.92 |
| 31.05.2026 08:35:04 | 19.43 | 64.37 | 1015.65 |
| 31.05.2026 08:35:05 | 19.43 | 64.14 | 1015.62 |
| 31.05.2026 08:46:49 | 20.15 | 64.14 | 1015.62 |
| 31.05.2026 08:46:50 | 20.15 | 60.94 | 1015.59 |
| 31.05.2026 09:04:21 | 20.86 | 58.23 | 1015.44 |
| 31.05.2026 09:11:23 | 21.58 | 57.76 | 1015.51 |
| 31.05.2026 09:11:24 | 21.58 | 54.44 | 1015.46 |
| 31.05.2026 09:24:42 | 22.28 | 54.44 | 1015.46 |
| 31.05.2026 09:24:43 | 22.28 | 51.32 | 1015.48 |
| 31.05.2026 09:40:26 | 22.64 | 51.32 | 1015.48 |
| 31.05.2026 09:42:25 | 23.02 | 49.04 | 1015.45 |
| 31.05.2026 09:48:35 | 23.74 | 48.41 | 1015.33 |
| 31.05.2026 09:48:36 | 23.74 | 46.9 | 1015.22 |
| 31.05.2026 10:04:19 | 23.73 | 46.41 | 1015.1 |
| 31.05.2026 10:20:02 | 24.05 | 46.41 | 1015.1 |
| 31.05.2026 10:48:54 | 24.9 | 42.94 | 1014.24 |
| 31.05.2026 10:53:50 | 25.16 | 42.94 | 1014.24 |
| 31.05.2026 10:53:51 | 25.16 | 41.88 | 1014.33 |
| 31.05.2026 11:09:34 | 25.42 | 41.88 | 1014.33 |
| 31.05.2026 11:12:47 | 25.88 | 40.42 | 1014.08 |
| 31.05.2026 11:16:51 | 26.61 | 39.25 | 1014.08 |
| 31.05.2026 11:19:21 | 27.38 | 39.25 | 1013.97 |
| 31.05.2026 11:19:22 | 27.38 | 39.2 | 1013.93 |
| 31.05.2026 11:32:30 | 26.66 | 39.2 | 1013.93 |
| 31.05.2026 11:46:38 | 28.87 | 38.13 | 1013.62 |
| 31.05.2026 11:46:39 | 28.87 | 37.94 | 1013.58 |
| 31.05.2026 11:51:15 | 28.16 | 38.01 | 1013.54 |
| 31.05.2026 12:02:17 | 27.46 | 38.01 | 1013.54 |
| 31.05.2026 12:02:18 | 27.46 | 39.75 | 1013.39 |
| 31.05.2026 12:03:55 | 28.17 | 39.75 | 1013.39 |
| 31.05.2026 12:03:56 | 28.17 | 38.36 | 1013.37 |
| 31.05.2026 12:07:59 | 28.89 | 38.36 | 1013.37 |
| 31.05.2026 12:08:00 | 28.89 | 36.99 | 1013.37 |
| 31.05.2026 12:13:38 | 28.12 | 36.99 | 1013.2 |
| 31.05.2026 12:13:39 | 28.12 | 38.1 | 1013.15 |
| 31.05.2026 12:16:20 | 27.42 | 39.32 | 1013.12 |
| 31.05.2026 12:31:44 | 26.7 | 39.32 | 1013.12 |
| 31.05.2026 12:47:27 | 26.07 | 41.16 | 1012.74 |
| 31.05.2026 12:47:52 | 25.89 | 44.92 | 1013.13 |
| 31.05.2026 12:50:22 | 25.17 | 45.28 | 1013.09 |
| 31.05.2026 12:50:23 | 25.17 | 47.05 | 1013.13 |
| 31.05.2026 13:03:25 | 23.73 | 52.88 | 1013.22 |
| 31.05.2026 13:09:14 | 23 | 52.88 | 1013.2 |
| 31.05.2026 13:15:03 | 22.3 | 56.82 | 1013.3 |
| 31.05.2026 13:18:57 | 21.59 | 61.27 | 1013.7 |
| 31.05.2026 13:18:58 | 21.59 | 67.25 | 1013.93 |
| 31.05.2026 13:21:38 | 20.86 | 67.25 | 1013.93 |
| 31.05.2026 13:21:39 | 20.86 | 74.51 | 1013.85 |
| 31.05.2026 13:23:48 | 20.14 | 74.51 | 1013.85 |
| 31.05.2026 13:27:11 | 19.41 | 81.22 | 1013.97 |
| 31.05.2026 13:36:19 | 18.71 | 85.08 | 1014.25 |
| 31.05.2026 13:36:20 | 18.71 | 86.36 | 1014.81 |
| 31.05.2026 13:47:12 | 17.95 | 86.36 | 1014.81 |
| 31.05.2026 14:01:48 | 16.5 | 93.06 | 1015.19 |
| 31.05.2026 14:17:31 | 16.71 | 97.34 | 1015.4 |
| 31.05.2026 14:17:32 | 16.71 | 100 | 1014.59 |
| 31.05.2026 14:29:27 | 17.21 | 100 | 1014.44 |
| 31.05.2026 14:37:52 | 17.91 | 100 | 1014.44 |
| 31.05.2026 14:47:15 | 19.35 | 90.68 | 1014.22 |
| 31.05.2026 14:55:35 | 20.82 | 83.17 | 1014.02 |
| 31.05.2026 14:57:55 | 21.53 | 80.87 | 1014.02 |
| 31.05.2026 15:00:56 | 22.26 | 80.87 | 1014 |
| 31.05.2026 15:00:57 | 22.26 | 78.91 | 1013.84 |
| 31.05.2026 15:16:40 | 21.77 | 78.91 | 1013.84 |
| 31.05.2026 15:30:52 | 21.51 | 73.49 | 1013.72 |
| 31.05.2026 15:34:39 | 20.01 | 77.27 | 1013.79 |
| 31.05.2026 15:34:40 | 20.01 | 79.18 | 1013.88 |
| 31.05.2026 15:38:23 | 19.31 | 79.18 | 1013.88 |
| 31.05.2026 15:45:57 | 18.6 | 84.62 | 1014.01 |
| 31.05.2026 16:03:41 | 20.05 | 90.97 | 1013.77 |
| 31.05.2026 16:03:42 | 20.05 | 88.37 | 1013.68 |
| 31.05.2026 16:05:40 | 20.8 | 88.37 | 1013.68 |
| 31.05.2026 16:05:41 | 20.8 | 86.04 | 1013.52 |
| 31.05.2026 16:07:19 | 21.53 | 86.04 | 1013.52 |
| 31.05.2026 16:09:07 | 22.25 | 82.22 | 1013.48 |
| 31.05.2026 16:09:08 | 22.25 | 79.4 | 1013.48 |
| 31.05.2026 16:24:51 | 21.84 | 79.4 | 1013.48 |
| 31.05.2026 16:24:52 | 21.84 | 75.74 | 1013.28 |
| 31.05.2026 16:44:50 | 21.21 | 76.48 | 1013.35 |
| 31.05.2026 16:52:13 | 22.28 | 77.99 | 1013.33 |
| 31.05.2026 16:52:14 | 22.28 | 71.54 | 1013.22 |
| 31.05.2026 16:54:23 | 22.99 | 71.54 | 1013.22 |
| 31.05.2026 16:57:24 | 23.71 | 71.24 | 1013.14 |
| 31.05.2026 16:57:25 | 23.71 | 69.16 | 1013.14 |
| 31.05.2026 17:01:39 | 24.44 | 69.16 | 1013.12 |
| 31.05.2026 17:01:40 | 24.44 | 64.77 | 1013.12 |
| 31.05.2026 17:12:22 | 23.73 | 64.77 | 1013.12 |
| 31.05.2026 17:19:14 | 23.01 | 64.03 | 1013.13 |
| 31.05.2026 17:27:29 | 23.73 | 62.63 | 1013.24 |
| 31.05.2026 17:27:30 | 23.73 | 67.14 | 1013.19 |
| 31.05.2026 17:29:07 | 24.5 | 67.14 | 1013.19 |
| 31.05.2026 17:29:08 | 24.5 | 64.71 | 1013.14 |
| 31.05.2026 17:44:51 | 24.51 | 64.71 | 1013.14 |
| 31.05.2026 17:57:28 | 25.22 | 59.59 | 1012.82 |
| 31.05.2026 17:57:29 | 25.22 | 55.11 | 1012.46 |
| 31.05.2026 18:09:59 | 25.07 | 55.45 | 1012.5 |
| 31.05.2026 18:25:02 | 25.78 | 52.55 | 1012.57 |
| 31.05.2026 18:25:03 | 25.78 | 51.7 | 1012.57 |
| 31.05.2026 18:40:46 | 25.71 | 51.7 | 1012.56 |
| 31.05.2026 18:54:50 | 24.37 | 52.65 | 1012.43 |
| 31.05.2026 18:54:51 | 24.37 | 55.49 | 1012.43 |
| 31.05.2026 18:58:13 | 23.67 | 55.49 | 1012.45 |
| 31.05.2026 18:58:14 | 23.67 | 57.31 | 1012.45 |
| 31.05.2026 19:06:09 | 24.37 | 57.31 | 1012.46 |
| 31.05.2026 19:14:24 | 23.64 | 57.24 | 1012.31 |
| 31.05.2026 19:18:29 | 22.91 | 59.19 | 1012.11 |
| 31.05.2026 19:36:35 | 21.49 | 66.08 | 1012.09 |
| 31.05.2026 19:52:18 | 20.93 | 71.75 | 1012.08 |
| 31.05.2026 19:52:19 | 20.93 | 75.06 | 1012.1 |
| 31.05.2026 20:11:24 | 20.35 | 75.91 | 1012.12 |
| 31.05.2026 20:17:04 | 20.06 | 85.08 | 1011.86 |
| 31.05.2026 20:25:56 | 19.35 | 86.93 | 1012.69 |
| 31.05.2026 20:27:44 | 18.64 | 86.93 | 1012.69 |
| 31.05.2026 20:27:45 | 18.64 | 90.12 | 1012.94 |
| 31.05.2026 20:29:23 | 17.85 | 88.71 | 1012.94 |
| 31.05.2026 20:33:10 | 16.37 | 91.53 | 1013.56 |
| 31.05.2026 20:33:11 | 16.37 | 93.51 | 1013.56 |
| 31.05.2026 20:37:15 | 15.67 | 93.51 | 1013.96 |
| 31.05.2026 20:37:16 | 15.67 | 96.81 | 1013.71 |
| 31.05.2026 20:52:58 | 15.16 | 96.81 | 1013.71 |
| 31.05.2026 20:52:59 | 15.16 | 100 | 1013.71 |
| 31.05.2026 21:08:42 | 15.1 | 100 | 1013.5 |
| 31.05.2026 21:14:21 | 14.94 | 100 | 1012.64 |
| 31.05.2026 21:30:04 | 14.57 | 100 | 1012.7 |
| 31.05.2026 21:30:06 | 14.57 | 100 | 1012.75 |
| 31.05.2026 21:45:48 | 14.66 | 100 | 1012.75 |
| 31.05.2026 21:45:49 | 14.66 | 100 | 1012.75 |
| 31.05.2026 22:01:32 | 14.85 | 100 | 1013.51 |
| 31.05.2026 22:17:16 | 14.89 | 100 | 1013.59 |
| 31.05.2026 22:32:59 | 14.7 | 100 | 1013.59 |
| 31.05.2026 22:48:42 | 14.85 | 100 | 1013.79 |
| 31.05.2026 23:04:25 | 14.9 | 100 | 1013.32 |
| 31.05.2026 23:04:26 | 14.9 | 100 | 1013.11 |
| 31.05.2026 23:20:09 | 14.77 | 100 | 1013.11 |
| 31.05.2026 23:20:12 | 14.77 | 100 | 1013.21 |
| 31.05.2026 23:35:55 | 14.79 | 100 | 1013.21 |
| 31.05.2026 23:35:56 | 14.79 | 100 | 1013.21 |
| 31.05.2026 23:51:39 | 14.89 | 100 | 1013.34 |
| 31.05.2026 23:51:40 | 14.89 | 100 | 1013.77 |
| 01.06.2026 00:07:22 | 15.04 | 100 | 1013.77 |
| 01.06.2026 00:07:23 | 15.04 | 100 | 1013.77 |
| 01.06.2026 00:23:06 | 15.19 | 100 | 1013.7 |
| 01.06.2026 00:23:07 | 15.19 | 100 | 1013.37 |
| 01.06.2026 00:38:49 | 15.27 | 100 | 1013.37 |
| 01.06.2026 00:38:50 | 15.27 | 100 | 1013.37 |
| 01.06.2026 00:54:33 | 15.23 | 100 | 1013.28 |
| 01.06.2026 00:54:34 | 15.23 | 100 | 1013.12 |
| 01.06.2026 01:10:16 | 15.23 | 100 | 1013.12 |
| 01.06.2026 01:10:17 | 15.23 | 100 | 1013.12 |
| 01.06.2026 01:26:00 | 15.13 | 100 | 1013.15 |
| 01.06.2026 01:26:01 | 15.13 | 100 | 1013.06 |
| 01.06.2026 01:41:43 | 15.13 | 100 | 1013.06 |
| 01.06.2026 01:41:44 | 15.13 | 100 | 1013.1 |
| 01.06.2026 01:57:26 | 15.07 | 100 | 1013.1 |
| 01.06.2026 01:57:27 | 15.07 | 100 | 1013.1 |
| 01.06.2026 02:13:12 | 14.98 | 100 | 1012.99 |
| 01.06.2026 02:13:13 | 14.98 | 100 | 1012.88 |
| 01.06.2026 02:28:55 | 14.89 | 100 | 1012.88 |
| 01.06.2026 02:28:56 | 14.89 | 100 | 1012.88 |
| 01.06.2026 02:44:39 | 14.8 | 100 | 1013.04 |
| 01.06.2026 02:44:40 | 14.8 | 100 | 1013.09 |
| 01.06.2026 03:00:22 | 14.79 | 100 | 1013.09 |
| 01.06.2026 03:00:23 | 14.79 | 100 | 1013.09 |
| 01.06.2026 03:16:06 | 14.93 | 100 | 1012.96 |
| 01.06.2026 03:31:49 | 14.94 | 100 | 1012.93 |
| 01.06.2026 03:31:50 | 14.94 | 100 | 1012.87 |
| 01.06.2026 03:47:32 | 14.97 | 100 | 1012.87 |
| 01.06.2026 03:47:36 | 14.97 | 100 | 1012.81 |
| 01.06.2026 04:03:19 | 14.87 | 100 | 1012.81 |
| 01.06.2026 04:19:02 | 14.75 | 100 | 1012.89 |
| 01.06.2026 04:34:45 | 14.51 | 100 | 1012.96 |
| 01.06.2026 04:34:46 | 14.51 | 100 | 1012.96 |
| 01.06.2026 04:50:29 | 14.46 | 100 | 1013.03 |
| 01.06.2026 05:04:09 | 14.34 | 100 | 1013.11 |
| 01.06.2026 05:19:52 | 14.37 | 100 | 1013.17 |
| 01.06.2026 05:19:53 | 14.37 | 100 | 1013.42 |
| 01.06.2026 05:35:36 | 14.36 | 100 | 1013.42 |
| 01.06.2026 05:51:19 | 14.47 | 100 | 1013.64 |
| 01.06.2026 05:51:20 | 14.47 | 100 | 1013.89 |
| 01.06.2026 06:07:02 | 14.58 | 100 | 1013.89 |
| 01.06.2026 06:07:03 | 14.58 | 100 | 1013.89 |
| 01.06.2026 06:22:46 | 14.5 | 100 | 1014.14 |
| 01.06.2026 06:38:29 | 14.99 | 100 | 1014.26 |
| 01.06.2026 06:52:51 | 15.05 | 100 | 1014.36 |
| 01.06.2026 07:08:34 | 15.45 | 100 | 1014.5 |
| 01.06.2026 07:24:17 | 15.35 | 100 | 1014.63 |
| 01.06.2026 07:40:01 | 15.3 | 100 | 1014.87 |
| 01.06.2026 07:55:45 | 15.47 | 100 | 1015.23 |
| 01.06.2026 08:02:05 | 15.76 | 100 | 1015.23 |
| 01.06.2026 08:15:13 | 16.47 | 99.69 | 1015.3 |
| 01.06.2026 08:15:14 | 16.47 | 96.62 | 1015.37 |
| 01.06.2026 08:35:53 | 17.18 | 92.05 | 1015.46 |
| 01.06.2026 08:35:54 | 17.18 | 92.05 | 1015.46 |
| 01.06.2026 08:51:37 | 16.98 | 92.05 | 1015.47 |
| 01.06.2026 08:51:38 | 16.98 | 90.15 | 1015.75 |
| 01.06.2026 09:07:20 | 17.11 | 90.15 | 1015.75 |
| 01.06.2026 09:07:21 | 17.11 | 88.73 | 1015.75 |
| 01.06.2026 09:23:04 | 17.59 | 88.73 | 1015.89 |
| 01.06.2026 09:24:52 | 17.91 | 86.86 | 1015.93 |
| 01.06.2026 09:24:53 | 17.91 | 86.66 | 1015.93 |
| 01.06.2026 09:38:53 | 18.61 | 86.66 | 1015.94 |
| 01.06.2026 09:38:54 | 18.61 | 81.55 | 1016.03 |
| 01.06.2026 09:44:42 | 19.34 | 81.55 | 1016.03 |
| 01.06.2026 09:44:43 | 19.34 | 77.71 | 1016.03 |
| 01.06.2026 09:51:34 | 20.07 | 77.71 | 1016.09 |
| 01.06.2026 09:58:37 | 20.83 | 73.58 | 1016.06 |
| 01.06.2026 09:58:38 | 20.83 | 73.36 | 1016.12 |
| 01.06.2026 10:05:39 | 20.03 | 73.36 | 1016.12 |
| 01.06.2026 10:31:46 | 20.04 | 69.93 | 1016.21 |
| 01.06.2026 10:47:29 | 20.23 | 68.88 | 1016.28 |
| 01.06.2026 10:47:30 | 20.23 | 66.5 | 1016.33 |
| 01.06.2026 10:52:26 | 20.81 | 66.5 | 1016.33 |
| 01.06.2026 10:52:27 | 20.81 | 66.56 | 1016.33 |
| 01.06.2026 11:02:16 | 21.55 | 66.56 | 1016.42 |
| 01.06.2026 11:02:17 | 21.55 | 61.69 | 1016.42 |
| 01.06.2026 11:19:19 | 21.59 | 62.36 | 1016.49 |
| 01.06.2026 11:19:20 | 21.59 | 59.91 | 1016.34 |
| 01.06.2026 11:30:22 | 20.8 | 59.91 | 1016.34 |
| 01.06.2026 11:33:25 | 20.09 | 59.88 | 1016.32 |
| 01.06.2026 11:46:54 | 20.8 | 62.04 | 1016.36 |
| 01.06.2026 11:51:20 | 21.55 | 60 | 1016.46 |
| 01.06.2026 11:51:21 | 21.55 | 56.76 | 1016.41 |
| 01.06.2026 12:13:20 | 22.29 | 55.57 | 1016.47 |
| 01.06.2026 12:13:21 | 22.29 | 54.69 | 1016.39 |
| 01.06.2026 12:21:56 | 21.59 | 54.69 | 1016.39 |
| 01.06.2026 12:21:57 | 21.59 | 53.89 | 1016.39 |
| 01.06.2026 12:25:51 | 20.89 | 53.89 | 1016.4 |
| 01.06.2026 12:30:27 | 21.62 | 56.97 | 1016.46 |
| 01.06.2026 12:32:05 | 22.38 | 56.29 | 1016.44 |
| 01.06.2026 12:32:06 | 22.38 | 54.81 | 1016.44 |
| 01.06.2026 12:40:32 | 21.63 | 54.81 | 1016.35 |
| 01.06.2026 12:50:03 | 22.36 | 51.73 | 1016.5 |
| 01.06.2026 12:50:04 | 22.36 | 51.13 | 1016.42 |
| 01.06.2026 13:05:46 | 22.27 | 51.13 | 1016.42 |
| 01.06.2026 13:05:47 | 22.27 | 50.08 | 1016.47 |
| 01.06.2026 13:19:26 | 23.07 | 50.08 | 1016.47 |
| 01.06.2026 13:19:27 | 23.07 | 47.83 | 1016.43 |
| 01.06.2026 13:28:13 | 23.81 | 47.83 | 1016.43 |
| 01.06.2026 13:32:59 | 23.06 | 44.46 | 1016.43 |
| 01.06.2026 13:33:00 | 23.06 | 46.35 | 1016.48 |
| 01.06.2026 13:48:43 | 22.7 | 46.35 | 1016.48 |
| 01.06.2026 13:54:01 | 22.32 | 49.73 | 1016.44 |
| 01.06.2026 14:07:51 | 23.12 | 50.84 | 1016.54 |
| 01.06.2026 14:11:14 | 22.41 | 49.22 | 1016.47 |
| 01.06.2026 14:24:28 | 23.86 | 46.76 | 1016.49 |
| 01.06.2026 14:32:32 | 24.58 | 46.76 | 1016.41 |
| 01.06.2026 14:32:33 | 24.58 | 42.98 | 1016.41 |
| 01.06.2026 14:43:36 | 23.84 | 43.24 | 1016.43 |
| 01.06.2026 14:57:36 | 24.59 | 43.24 | 1016.48 |
| 01.06.2026 14:57:37 | 24.59 | 40.4 | 1016.32 |
| 01.06.2026 15:00:49 | 23.82 | 40.4 | 1016.32 |
| 01.06.2026 15:03:19 | 23.08 | 41.35 | 1016.41 |
| 01.06.2026 15:11:51 | 23.1 | 42.31 | 1016.39 |
| 01.06.2026 15:14:52 | 23.87 | 42.31 | 1016.39 |
| 01.06.2026 15:30:35 | 24.06 | 39.34 | 1016.43 |
| 01.06.2026 15:35:43 | 24.64 | 37.04 | 1016.34 |
| 01.06.2026 15:49:22 | 25.34 | 35.55 | 1016.34 |
| 01.06.2026 15:49:23 | 25.34 | 36.55 | 1016.34 |
| 01.06.2026 15:57:00 | 23.9 | 38.27 | 1016.28 |
| 01.06.2026 15:57:01 | 23.9 | 39.06 | 1016.31 |
| 01.06.2026 16:18:12 | 24.42 | 40.1 | 1016.28 |
| 01.06.2026 16:33:55 | 24.19 | 39.12 | 1016.29 |
| 01.06.2026 16:42:00 | 23.93 | 36.82 | 1016.24 |
| 01.06.2026 16:49:14 | 24.64 | 35.52 | 1016.3 |
| 01.06.2026 17:01:29 | 23.87 | 35.52 | 1016.3 |
| 01.06.2026 17:01:30 | 23.87 | 36.02 | 1016.3 |
| 01.06.2026 17:16:59 | 25.32 | 37.19 | 1016.16 |
| 01.06.2026 17:32:42 | 25.26 | 34.55 | 1016.16 |
| 01.06.2026 17:58:31 | 26.03 | 34.98 | 1015.98 |
| 01.06.2026 17:58:32 | 26.03 | 33.73 | 1015.98 |
| 01.06.2026 18:01:02 | 25.27 | 33.73 | 1016.02 |
| 01.06.2026 18:01:03 | 25.27 | 34.57 | 1016.03 |
| 01.06.2026 18:16:46 | 25.8 | 34.57 | 1016.03 |
| 01.06.2026 18:28:25 | 25.33 | 35.49 | 1016.04 |
| 01.06.2026 18:35:58 | 26.11 | 35.49 | 1016.05 |
| 01.06.2026 18:44:24 | 25.37 | 34.89 | 1016.03 |
| 01.06.2026 18:44:25 | 25.37 | 35.67 | 1016.05 |
| 01.06.2026 18:48:18 | 26.13 | 35.67 | 1016.05 |
| 01.06.2026 19:01:59 | 29.19 | 31.47 | 1015.99 |
| 01.06.2026 19:03:38 | 30.02 | 29.71 | 1015.94 |
| 01.06.2026 19:05:06 | 30.77 | 28.48 | 1015.94 |
| 01.06.2026 19:09:42 | 30.03 | 28.48 | 1015.89 |
| 01.06.2026 19:13:30 | 28.54 | 28.88 | 1015.86 |
| 01.06.2026 19:13:31 | 28.54 | 30.25 | 1015.89 |
| 01.06.2026 19:18:58 | 27.73 | 30.25 | 1015.89 |
| 01.06.2026 19:18:59 | 27.73 | 31.13 | 1015.89 |
| 01.06.2026 19:26:16 | 26.23 | 32.92 | 1015.89 |
| 01.06.2026 19:33:19 | 25.43 | 33.65 | 1015.92 |
| 01.06.2026 19:42:14 | 23.24 | 37.7 | 1016 |
| 01.06.2026 19:55:43 | 22.53 | 40.03 | 1016.01 |
| 01.06.2026 19:55:44 | 22.53 | 42.51 | 1015.99 |
| 01.06.2026 20:04:19 | 21.83 | 42.51 | 1015.99 |
| 01.06.2026 20:32:10 | 20.42 | 47.43 | 1016.13 |
| 01.06.2026 20:32:11 | 20.42 | 49.82 | 1016.13 |
| 01.06.2026 20:50:15 | 19.72 | 53.02 | 1016.22 |
| 01.06.2026 21:12:31 | 18.29 | 55.72 | 1016.31 |
| 01.06.2026 21:33:03 | 16.89 | 64.93 | 1016.49 |
| 01.06.2026 21:33:04 | 16.89 | 70.2 | 1016.67 |
| 01.06.2026 22:03:29 | 15.64 | 75.63 | 1016.86 |
| 01.06.2026 22:08:16 | 15.48 | 80.28 | 1016.9 |
| 01.06.2026 22:23:59 | 15.07 | 81.13 | 1016.95 |
| 01.06.2026 22:24:00 | 15.07 | 83.35 | 1016.92 |
| 01.06.2026 22:35:02 | 14.77 | 83.35 | 1016.92 |
| 01.06.2026 22:50:45 | 14.46 | 85.7 | 1016.92 |
| 01.06.2026 22:50:46 | 14.46 | 87.47 | 1016.92 |
| 01.06.2026 23:06:29 | 14.08 | 87.47 | 1016.98 |
| 01.06.2026 23:06:30 | 14.08 | 89.89 | 1017.06 |
| 01.06.2026 23:06:54 | 14.07 | 89.89 | 1017.06 |
| 01.06.2026 23:22:37 | 13.65 | 89.88 | 1017.03 |
| 01.06.2026 23:22:38 | 13.65 | 92.31 | 1017.03 |
| 01.06.2026 23:36:18 | 13.36 | 92.31 | 1017.03 |
| 01.06.2026 23:52:01 | 13.06 | 92.88 | 1017.17 |
| 01.06.2026 23:52:02 | 13.06 | 94.54 | 1017.12 |
| 02.06.2026 00:07:45 | 12.89 | 94.54 | 1017.12 |
| 02.06.2026 00:23:28 | 12.72 | 95.25 | 1017.12 |
| 02.06.2026 00:23:29 | 12.72 | 95.9 | 1017.06 |
| 02.06.2026 00:28:14 | 12.65 | 95.9 | 1017.06 |
| 02.06.2026 00:43:58 | 12.56 | 96 | 1016.98 |
| 02.06.2026 00:59:41 | 12.53 | 96.74 | 1016.87 |
| 02.06.2026 01:15:24 | 12.63 | 97.27 | 1016.7 |
| 02.06.2026 01:46:51 | 12.93 | 95.46 | 1016.66 |
| 02.06.2026 01:46:52 | 12.93 | 94.78 | 1016.61 |
| 02.06.2026 02:02:34 | 12.72 | 94.78 | 1016.61 |
| 02.06.2026 02:02:35 | 12.72 | 95.19 | 1016.48 |
| 02.06.2026 02:18:18 | 12.43 | 95.19 | 1016.48 |
| 02.06.2026 02:34:01 | 12.33 | 97.46 | 1016.5 |
| 02.06.2026 02:34:02 | 12.33 | 97.63 | 1016.28 |
| 02.06.2026 02:49:44 | 12.08 | 97.63 | 1016.28 |
| 02.06.2026 02:49:45 | 12.08 | 97.79 | 1016.28 |
| 02.06.2026 03:11:17 | 11.71 | 98.29 | 1016.28 |
| 02.06.2026 03:27:00 | 11.52 | 100 | 1016.22 |
| 02.06.2026 03:51:31 | 11.22 | 100 | 1016.08 |
| 02.06.2026 03:51:32 | 11.22 | 100 | 1016.05 |
| 02.06.2026 04:07:14 | 11.09 | 100 | 1016.05 |
| 02.06.2026 04:07:15 | 11.09 | 100 | 1016 |
| 02.06.2026 04:22:58 | 10.92 | 100 | 1016 |
| 02.06.2026 04:38:41 | 10.77 | 100 | 1015.76 |
| 02.06.2026 04:38:42 | 10.77 | 100 | 1015.69 |
| 02.06.2026 04:54:25 | 10.96 | 100 | 1015.69 |
| 02.06.2026 05:10:08 | 11.08 | 100 | 1015.59 |
| 02.06.2026 05:10:09 | 11.08 | 100 | 1015.48 |
| 02.06.2026 05:25:52 | 11.32 | 100 | 1015.48 |
| 02.06.2026 05:41:35 | 11.54 | 99.55 | 1015.35 |
| 02.06.2026 05:57:18 | 11.78 | 98.06 | 1015.29 |
| 02.06.2026 05:57:19 | 11.78 | 96.52 | 1015.29 |
| 02.06.2026 06:05:03 | 11.93 | 96.52 | 1015.21 |
| 02.06.2026 06:20:46 | 12.23 | 95.65 | 1015.24 |
| 02.06.2026 06:20:47 | 12.23 | 94.39 | 1015.12 |
| 02.06.2026 06:29:33 | 12.65 | 94.39 | 1015.12 |
| 02.06.2026 06:29:34 | 12.65 | 93.37 | 1015.08 |
| 02.06.2026 06:39:02 | 13.36 | 93.37 | 1015.08 |
| 02.06.2026 06:50:47 | 14.07 | 89.1 | 1014.96 |
| 02.06.2026 06:50:48 | 14.07 | 85.93 | 1014.92 |
| 02.06.2026 06:58:52 | 14.79 | 85.93 | 1014.92 |
| 02.06.2026 06:58:53 | 14.79 | 82.75 | 1014.85 |
| 02.06.2026 07:14:35 | 15.27 | 82.75 | 1014.85 |
| 02.06.2026 07:14:36 | 15.27 | 82.12 | 1014.85 |
| 02.06.2026 07:22:42 | 15.53 | 82.47 | 1014.57 |
| 02.06.2026 07:36:42 | 16.25 | 78.92 | 1014.57 |
| 02.06.2026 07:43:23 | 16.95 | 78.92 | 1014.45 |
| 02.06.2026 07:43:24 | 16.95 | 77.21 | 1014.42 |
| 02.06.2026 07:59:06 | 17.47 | 77.21 | 1014.42 |
| 02.06.2026 07:59:07 | 17.47 | 72.17 | 1014.27 |
| 02.06.2026 08:03:53 | 17.66 | 72.17 | 1014.27 |
| 02.06.2026 08:19:36 | 18.34 | 69.06 | 1014.24 |
| 02.06.2026 08:21:14 | 18.36 | 66.18 | 1014.1 |
| 02.06.2026 08:21:15 | 18.36 | 66.64 | 1014.14 |
| 02.06.2026 08:29:40 | 19.1 | 66.64 | 1014.14 |
| 02.06.2026 08:29:41 | 19.1 | 65.07 | 1014.14 |
| 02.06.2026 08:45:23 | 19.48 | 65.07 | 1014.17 |
| 02.06.2026 08:45:24 | 19.48 | 65.48 | 1014.17 |
| 02.06.2026 08:50:52 | 19.83 | 65.48 | 1014.04 |
| 02.06.2026 09:06:35 | 20.33 | 64.1 | 1013.95 |
| 02.06.2026 09:06:36 | 20.33 | 60.22 | 1013.8 |
| 02.06.2026 09:08:44 | 20.57 | 60.22 | 1013.8 |
| 02.06.2026 09:08:45 | 20.57 | 61 | 1013.8 |
| 02.06.2026 09:18:55 | 21.28 | 61 | 1013.77 |
| 02.06.2026 09:18:56 | 21.28 | 55.87 | 1013.8 |
| 02.06.2026 09:31:22 | 22 | 55.87 | 1013.8 |
| 02.06.2026 09:47:05 | 22.46 | 51 | 1013.6 |
| 02.06.2026 09:59:21 | 22.7 | 50.02 | 1013.43 |
| 02.06.2026 10:11:58 | 23.42 | 48.56 | 1013.36 |
| 02.06.2026 10:27:41 | 23.7 | 45.21 | 1013.32 |
| 02.06.2026 10:27:42 | 23.7 | 43.85 | 1013.2 |
| 02.06.2026 10:42:45 | 24.15 | 43.85 | 1013.2 |
| 02.06.2026 10:42:46 | 24.15 | 43.34 | 1013.05 |
| 02.06.2026 10:55:57 | 24.18 | 41.08 | 1012.95 |
| 02.06.2026 10:55:58 | 24.18 | 39.92 | 1012.95 |
| 02.06.2026 11:03:10 | 24.9 | 39.92 | 1012.87 |
| 02.06.2026 11:20:01 | 25.66 | 39.19 | 1012.57 |
| 02.06.2026 11:31:45 | 24.95 | 39.78 | 1012.62 |
| 02.06.2026 11:31:46 | 24.95 | 39.39 | 1012.62 |
| 02.06.2026 11:44:06 | 26.45 | 38.47 | 1012.55 |
| 02.06.2026 11:44:09 | 26.45 | 39.05 | 1012.51 |
| 02.06.2026 11:52:45 | 25.66 | 39.05 | 1012.51 |
| 02.06.2026 12:00:08 | 26.38 | 39.43 | 1012.44 |
| 02.06.2026 12:00:09 | 26.38 | 38.17 | 1012.35 |
| 02.06.2026 12:07:56 | 27.8 | 39.27 | 1012.33 |
| 02.06.2026 12:07:57 | 27.8 | 36.22 | 1012.33 |
| 02.06.2026 12:35:25 | 27.08 | 34.62 | 1012.1 |
| 02.06.2026 12:38:58 | 27.78 | 35.84 | 1011.93 |
| 02.06.2026 12:38:59 | 27.78 | 35.03 | 1011.92 |
| 02.06.2026 12:41:50 | 27.06 | 35.03 | 1011.92 |
| 02.06.2026 12:41:51 | 27.06 | 34.12 | 1011.9 |
| 02.06.2026 12:45:23 | 26.33 | 34.12 | 1011.9 |
| 02.06.2026 12:45:24 | 26.33 | 34.87 | 1011.79 |
| 02.06.2026 12:50:51 | 27.05 | 34.87 | 1011.79 |
| 02.06.2026 12:52:40 | 27.76 | 34.74 | 1011.87 |
| 02.06.2026 12:52:41 | 27.76 | 34.74 | 1011.87 |
| 02.06.2026 13:02:41 | 28.5 | 34.74 | 1011.87 |
| 02.06.2026 13:18:24 | 28.8 | 32.51 | 1011.72 |
| 02.06.2026 13:18:25 | 28.8 | 31.72 | 1011.38 |
| 02.06.2026 13:33:17 | 27.67 | 31.72 | 1011.38 |
| 02.06.2026 13:33:18 | 27.67 | 32.77 | 1011.38 |
| 02.06.2026 13:41:02 | 28.4 | 32.77 | 1011.24 |
| 02.06.2026 13:43:43 | 29.15 | 32.22 | 1011.21 |
| 02.06.2026 13:59:26 | 28.94 | 30.43 | 1011.11 |
| 02.06.2026 13:59:27 | 28.94 | 30.76 | 1010.8 |
| 02.06.2026 14:00:23 | 28.43 | 30.76 | 1010.8 |
| 02.06.2026 14:14:02 | 27.72 | 30.79 | 1010.83 |
| 02.06.2026 14:14:03 | 27.72 | 32.51 | 1010.64 |
| 02.06.2026 14:16:32 | 28.42 | 32.51 | 1010.64 |
| 02.06.2026 14:17:29 | 27.64 | 32.49 | 1010.59 |
| 02.06.2026 14:24:10 | 28.34 | 31.17 | 1010.56 |
| 02.06.2026 14:24:11 | 28.34 | 32.72 | 1010.44 |
| 02.06.2026 14:42:04 | 29.04 | 30.63 | 1010.27 |
| 02.06.2026 14:56:05 | 28.34 | 30.63 | 1010.27 |
| 02.06.2026 15:00:30 | 27.64 | 30.28 | 1009.99 |
| 02.06.2026 15:00:31 | 27.64 | 32.01 | 1009.95 |
| 02.06.2026 15:03:43 | 28.35 | 32.01 | 1009.95 |
| 02.06.2026 15:05:42 | 29.07 | 30.5 | 1009.91 |
| 02.06.2026 15:05:43 | 29.07 | 29.33 | 1009.8 |
| 02.06.2026 15:13:37 | 29.78 | 29.33 | 1009.8 |
| 02.06.2026 15:13:38 | 29.78 | 28.81 | 1009.65 |
| 02.06.2026 15:29:20 | 29.72 | 28.81 | 1009.65 |
| 02.06.2026 15:29:21 | 29.72 | 29.61 | 1009.42 |
| 02.06.2026 15:37:40 | 28.31 | 28.66 | 1009.41 |
| 02.06.2026 15:37:41 | 28.31 | 29.38 | 1009.44 |
| 02.06.2026 15:53:51 | 29.8 | 27.36 | 1009.22 |
| 02.06.2026 15:58:27 | 30.5 | 26.44 | 1009.08 |
| 02.06.2026 16:03:54 | 29.8 | 26.44 | 1009.08 |
| 02.06.2026 16:03:55 | 29.8 | 26.29 | 1009.08 |
| 02.06.2026 16:12:42 | 28.97 | 26.29 | 1008.93 |
| 02.06.2026 16:28:26 | 29.14 | 27.37 | 1008.81 |
| 02.06.2026 16:31:06 | 28.25 | 27.37 | 1008.52 |
| 02.06.2026 16:31:07 | 28.25 | 27.69 | 1008.52 |
| 02.06.2026 16:36:35 | 29.01 | 27.69 | 1008.58 |
| 02.06.2026 16:52:18 | 29.45 | 27.67 | 1008.54 |
| 02.06.2026 17:08:02 | 29.12 | 28.02 | 1008.26 |
| 02.06.2026 17:15:36 | 29.8 | 27.38 | 1007.93 |
| 02.06.2026 17:25:57 | 28.93 | 28.26 | 1007.93 |
| 02.06.2026 17:37:31 | 28.2 | 27.31 | 1007.83 |
| 02.06.2026 17:37:32 | 28.2 | 28.51 | 1007.83 |
| 02.06.2026 17:41:15 | 28.94 | 28.51 | 1007.68 |
| 02.06.2026 17:47:35 | 29.67 | 27.96 | 1007.75 |
| 02.06.2026 17:49:35 | 28.93 | 26.83 | 1007.72 |
| 02.06.2026 17:51:34 | 28.2 | 27.24 | 1007.69 |
| 02.06.2026 17:53:44 | 27.44 | 28.28 | 1007.74 |
| 02.06.2026 18:09:44 | 28.98 | 28.47 | 1007.44 |
| 02.06.2026 18:11:22 | 29.69 | 28.16 | 1007.35 |
| 02.06.2026 18:11:23 | 29.69 | 27.33 | 1007.35 |
| 02.06.2026 18:27:05 | 29.77 | 27.33 | 1007.35 |
| 02.06.2026 18:27:06 | 29.77 | 26.63 | 1007.35 |
| 02.06.2026 18:33:05 | 28.95 | 26.63 | 1007.22 |
| 02.06.2026 18:33:06 | 28.95 | 27.34 | 1007.2 |
| 02.06.2026 18:48:48 | 28.43 | 27.34 | 1007.2 |
| 02.06.2026 18:48:49 | 28.43 | 29.01 | 1007.2 |
| 02.06.2026 18:49:24 | 28.21 | 29.01 | 1007.06 |
| 02.06.2026 18:58:51 | 25.9 | 31.56 | 1007.1 |
| 02.06.2026 19:07:38 | 26.63 | 32.59 | 1007.15 |
| 02.06.2026 19:23:21 | 26.53 | 31.96 | 1007.03 |
| 02.06.2026 19:23:22 | 26.53 | 32.67 | 1006.96 |
| 02.06.2026 19:31:58 | 27.33 | 32.67 | 1006.96 |
| 02.06.2026 19:31:59 | 27.33 | 31.95 | 1006.83 |
| 02.06.2026 19:40:56 | 26.61 | 31.95 | 1006.83 |
| 02.06.2026 19:47:58 | 25.9 | 33.07 | 1006.82 |
| 02.06.2026 19:56:45 | 25.19 | 34.43 | 1006.83 |
| 02.06.2026 19:56:46 | 25.19 | 36.11 | 1006.95 |
| 02.06.2026 20:22:10 | 23.77 | 39.03 | 1006.92 |
| 02.06.2026 20:43:34 | 22.35 | 43.4 | 1006.98 |
| 02.06.2026 20:43:35 | 22.35 | 44.81 | 1006.98 |
| 02.06.2026 20:59:18 | 21.84 | 44.81 | 1006.97 |
| 02.06.2026 20:59:19 | 21.84 | 46.63 | 1006.85 |
| 02.06.2026 21:25:58 | 20.94 | 50.8 | 1006.83 |
| 02.06.2026 21:25:59 | 20.94 | 51.86 | 1006.79 |
| 02.06.2026 21:41:41 | 20.78 | 51.86 | 1006.79 |
| 02.06.2026 21:41:42 | 20.78 | 53.1 | 1006.79 |
| 02.06.2026 21:57:25 | 20.51 | 53.1 | 1006.55 |
| 02.06.2026 22:13:08 | 20.3 | 55.4 | 1006.75 |
| 02.06.2026 22:13:09 | 20.3 | 55.87 | 1006.75 |
| 02.06.2026 22:14:57 | 20.23 | 55.87 | 1006.75 |
| 02.06.2026 22:14:58 | 20.23 | 56.52 | 1006.75 |
| 02.06.2026 22:30:41 | 20.27 | 56.52 | 1006.7 |
| 02.06.2026 22:46:24 | 20.33 | 55.49 | 1006.89 |
| 02.06.2026 22:46:25 | 20.33 | 54.62 | 1006.89 |
| 02.06.2026 23:02:08 | 20.26 | 54.62 | 1006.81 |
| 02.06.2026 23:02:09 | 20.26 | 55.9 | 1006.73 |
| 02.06.2026 23:17:51 | 19.93 | 55.9 | 1006.73 |
| 02.06.2026 23:17:52 | 19.93 | 58.12 | 1006.78 |
| 02.06.2026 23:29:57 | 19.52 | 58.12 | 1006.78 |
| 02.06.2026 23:29:58 | 19.52 | 61.34 | 1006.67 |
| 02.06.2026 23:45:41 | 19 | 61.34 | 1006.67 |
| 03.06.2026 00:01:24 | 18.87 | 66.96 | 1006.9 |
| 03.06.2026 00:01:25 | 18.87 | 66.93 | 1007 |
| 03.06.2026 00:04:47 | 18.82 | 66.93 | 1007 |
| 03.06.2026 00:20:30 | 19.17 | 66.97 | 1007.06 |
| 03.06.2026 00:20:31 | 19.17 | 66.53 | 1007.33 |
| 03.06.2026 00:36:13 | 18.46 | 66.53 | 1007.33 |
| 03.06.2026 00:36:14 | 18.46 | 77.63 | 1007.33 |
| 03.06.2026 00:44:40 | 18.11 | 77.63 | 1007.49 |
| 03.06.2026 01:00:23 | 17.59 | 83.21 | 1007.62 |
| 03.06.2026 01:00:24 | 17.59 | 91.62 | 1007.65 |
| 03.06.2026 01:04:59 | 17.41 | 91.62 | 1007.65 |
| 03.06.2026 01:05:00 | 17.41 | 93.8 | 1007.75 |
| 03.06.2026 02:47:15 | 16.27 | 100 | 1007.97 |
| 03.06.2026 03:02:58 | 16.19 | 100 | 1007.97 |
| 03.06.2026 03:18:42 | 16.11 | 98 | 1008.2 |
| 03.06.2026 03:28:20 | 16 | 98 | 1008.2 |
| 03.06.2026 04:15:31 | 15.84 | 100 | 1008.54 |
| 03.06.2026 04:31:14 | 15.76 | 100 | 1008.54 |
| 03.06.2026 04:46:57 | 15.7 | 100 | 1008.52 |
| 03.06.2026 04:46:58 | 15.7 | 100 | 1008.52 |
| 03.06.2026 05:02:41 | 15.67 | 100 | 1008.71 |
| 03.06.2026 05:18:24 | 15.76 | 98.38 | 1008.65 |
| 03.06.2026 05:18:25 | 15.76 | 97.1 | 1008.65 |
| 03.06.2026 05:34:08 | 15.87 | 97.1 | 1008.71 |
| 03.06.2026 05:49:51 | 16.14 | 95.09 | 1008.63 |
| 03.06.2026 05:49:52 | 16.14 | 92.05 | 1008.65 |
| 03.06.2026 06:03:21 | 16.7 | 92.05 | 1008.65 |
| 03.06.2026 06:19:04 | 16.7 | 89.1 | 1008.73 |
| 03.06.2026 06:34:47 | 17.35 | 85.77 | 1008.72 |
| 03.06.2026 06:34:48 | 17.35 | 83.95 | 1008.81 |
| 03.06.2026 07:06:14 | 17.19 | 82.38 | 1008.86 |
| 03.06.2026 07:06:15 | 17.19 | 81.67 | 1009.01 |
| 03.06.2026 07:10:08 | 17.43 | 81.67 | 1009.01 |
| 03.06.2026 07:10:09 | 17.43 | 80.61 | 1009 |
| 03.06.2026 07:17:53 | 18.15 | 78.04 | 1009 |
| 03.06.2026 07:33:36 | 18.23 | 76.08 | 1009.07 |
| 03.06.2026 08:05:03 | 17.91 | 72.82 | 1009.58 |
| 03.06.2026 08:20:46 | 18.58 | 72.82 | 1009.58 |
| 03.06.2026 08:36:29 | 18.03 | 69.39 | 1009.67 |
| 03.06.2026 08:36:30 | 18.03 | 67.95 | 1009.92 |
| 03.06.2026 08:52:13 | 18.36 | 66.01 | 1009.93 |
| 03.06.2026 08:55:24 | 18.86 | 66.01 | 1009.93 |
| 03.06.2026 08:55:25 | 18.86 | 65.79 | 1009.93 |
| 03.06.2026 09:11:08 | 18.61 | 65.79 | 1009.92 |
| 03.06.2026 09:26:51 | 18.59 | 62.37 | 1009.99 |
| 03.06.2026 09:42:34 | 18.61 | 61.12 | 1010.03 |
| 03.06.2026 09:42:35 | 18.61 | 61.03 | 1010.15 |
| 03.06.2026 09:58:17 | 18.63 | 61.03 | 1010.15 |
| 03.06.2026 09:58:18 | 18.63 | 59.33 | 1010.15 |
| 03.06.2026 10:25:35 | 19.49 | 56.75 | 1010.27 |
| 03.06.2026 10:32:17 | 20.29 | 53.52 | 1010.51 |
| 03.06.2026 10:52:45 | 20.91 | 50.44 | 1010.71 |
| 03.06.2026 10:52:46 | 20.91 | 50.52 | 1010.86 |
| 03.06.2026 10:57:22 | 21.64 | 48.63 | 1010.8 |
| 03.06.2026 11:00:33 | 20.87 | 48.63 | 1010.8 |
| 03.06.2026 11:06:02 | 21.61 | 48 | 1010.83 |
| 03.06.2026 11:09:45 | 22.38 | 47.68 | 1010.83 |
| 03.06.2026 11:09:46 | 22.38 | 46.28 | 1010.83 |
| 03.06.2026 11:23:36 | 21.63 | 46.28 | 1010.81 |
| 03.06.2026 11:32:23 | 22.37 | 45.15 | 1010.89 |
| 03.06.2026 11:42:02 | 21.64 | 44.51 | 1010.85 |
| 03.06.2026 11:42:03 | 21.64 | 43.79 | 1010.87 |
| 03.06.2026 11:57:45 | 21.65 | 43.79 | 1010.87 |
| 03.06.2026 11:57:46 | 21.65 | 44.02 | 1010.87 |
| 03.06.2026 12:04:27 | 22.34 | 44.02 | 1010.97 |
| 03.06.2026 12:18:07 | 23.05 | 42.64 | 1011.02 |
| 03.06.2026 12:20:17 | 22.25 | 41.83 | 1011.07 |
| 03.06.2026 12:28:35 | 22.96 | 40.19 | 1011.17 |
| 03.06.2026 12:28:36 | 22.96 | 40.53 | 1011.14 |
| 03.06.2026 12:34:15 | 22.13 | 40.53 | 1011.14 |
| 03.06.2026 12:37:48 | 21.4 | 41.38 | 1011.29 |
| 03.06.2026 12:37:49 | 21.4 | 41.96 | 1011.29 |
| 03.06.2026 13:29:47 | 21.36 | 44.68 | 1011.29 |
| 03.06.2026 13:31:45 | 22.16 | 43.1 | 1011.29 |
| 03.06.2026 13:31:48 | 22.16 | 41.79 | 1011.38 |
| 03.06.2026 13:37:57 | 22.86 | 41.79 | 1011.38 |
| 03.06.2026 13:37:58 | 22.86 | 40.08 | 1011.25 |
| 03.06.2026 13:39:25 | 23.59 | 40.08 | 1011.25 |
| 03.06.2026 13:49:41 | 23.63 | 38.53 | 1011.35 |
| 03.06.2026 13:54:06 | 22.92 | 38.53 | 1011.35 |
| 03.06.2026 14:01:22 | 23.62 | 38.44 | 1011.4 |
| 03.06.2026 14:07:01 | 22.91 | 37.4 | 1011.43 |
| 03.06.2026 14:21:33 | 23.67 | 37.16 | 1011.26 |
| 03.06.2026 14:37:16 | 23.3 | 37.57 | 1011.2 |
| 03.06.2026 14:52:30 | 22.97 | 37.89 | 1011.07 |
| 03.06.2026 14:59:42 | 23.71 | 37.2 | 1010.92 |
| 03.06.2026 15:04:29 | 22.91 | 36.32 | 1011.01 |
| 03.06.2026 15:12:34 | 23.67 | 37.55 | 1011.11 |
| 03.06.2026 15:12:35 | 23.67 | 35.36 | 1011.15 |
| 03.06.2026 15:16:18 | 24.39 | 35.36 | 1011.15 |
| 03.06.2026 15:21:35 | 23.67 | 33.67 | 1011.09 |
| 03.06.2026 15:21:36 | 23.67 | 33.63 | 1011.09 |
| 03.06.2026 15:24:58 | 24.44 | 33.63 | 1011.16 |
| 03.06.2026 15:24:59 | 24.44 | 33.78 | 1011.16 |
| 03.06.2026 15:26:57 | 25.18 | 33.78 | 1011.1 |
| 03.06.2026 15:38:47 | 23.63 | 34.21 | 1011.03 |
| 03.06.2026 15:42:30 | 22.9 | 35.48 | 1011.09 |
| 03.06.2026 15:42:31 | 22.9 | 37.04 | 1011.09 |
| 03.06.2026 15:51:59 | 23.61 | 37.04 | 1011.09 |
| 03.06.2026 15:52:00 | 23.61 | 37.33 | 1011.03 |
| 03.06.2026 15:56:35 | 22.83 | 37.33 | 1011.03 |
| 03.06.2026 16:06:19 | 24.28 | 36.77 | 1010.97 |
| 03.06.2026 16:10:38 | 24.28 | 35.67 | 1010.88 |
| 03.06.2026 16:10:39 | 24.28 | 35.15 | 1010.89 |
| 03.06.2026 16:26:21 | 23.82 | 35.15 | 1010.89 |
| 03.06.2026 16:26:22 | 23.82 | 36.08 | 1010.89 |
| 03.06.2026 16:31:12 | 25.82 | 37.03 | 1010.74 |
| 03.06.2026 16:31:13 | 25.82 | 37.2 | 1010.74 |
| 03.06.2026 16:35:49 | 25.08 | 37.2 | 1010.7 |
| 03.06.2026 16:37:16 | 24.36 | 38.11 | 1010.67 |
| 03.06.2026 16:37:17 | 24.36 | 35.05 | 1010.68 |
| 03.06.2026 16:38:33 | 23.6 | 35.05 | 1010.68 |
| 03.06.2026 16:38:34 | 23.6 | 36.53 | 1010.68 |
| 03.06.2026 16:46:17 | 24.36 | 36.53 | 1010.65 |
| 03.06.2026 16:46:18 | 24.36 | 34.96 | 1010.65 |
| 03.06.2026 16:47:35 | 25.16 | 34.96 | 1010.61 |
| 03.06.2026 16:49:03 | 25.87 | 33.82 | 1010.51 |
| 03.06.2026 16:53:43 | 24.44 | 32.87 | 1010.43 |
| 03.06.2026 16:55:21 | 23.62 | 33.95 | 1010.42 |
| 03.06.2026 16:55:22 | 23.62 | 35.28 | 1010.41 |
| 03.06.2026 16:58:13 | 22.91 | 35.28 | 1010.41 |
| 03.06.2026 17:09:37 | 23.64 | 35.74 | 1010.41 |
| 03.06.2026 17:14:03 | 24.36 | 35.05 | 1010.41 |
| 03.06.2026 17:15:09 | 25.09 | 35.05 | 1010.41 |
| 03.06.2026 17:23:56 | 24.37 | 33.93 | 1010.4 |
| 03.06.2026 17:24:53 | 23.65 | 34.33 | 1010.39 |
| 03.06.2026 17:28:25 | 22.94 | 34.33 | 1010.39 |
| 03.06.2026 17:28:26 | 22.94 | 36.91 | 1010.39 |
| 03.06.2026 17:44:09 | 23.1 | 36.91 | 1010.39 |
| 03.06.2026 17:44:13 | 23.1 | 35.38 | 1010.53 |
| 03.06.2026 17:57:52 | 23.77 | 35.38 | 1010.53 |
| 03.06.2026 17:58:59 | 24.55 | 35.8 | 1010.6 |
| 03.06.2026 17:59:00 | 24.55 | 33.34 | 1010.52 |
| 03.06.2026 18:10:12 | 25.25 | 33.34 | 1010.52 |
| 03.06.2026 18:10:13 | 25.25 | 32.76 | 1010.52 |
| 03.06.2026 18:12:53 | 24.55 | 32.76 | 1010.35 |
| 03.06.2026 18:12:54 | 24.55 | 34.38 | 1010.35 |
| 03.06.2026 18:14:53 | 25.3 | 33.04 | 1010.28 |
| 03.06.2026 18:16:41 | 26.01 | 33.04 | 1010.28 |
| 03.06.2026 18:16:42 | 26.01 | 32.92 | 1010.28 |
| 03.06.2026 18:20:15 | 25.31 | 32.92 | 1010.24 |
| 03.06.2026 18:23:37 | 24.56 | 31.69 | 1010.24 |
| 03.06.2026 18:23:38 | 24.56 | 32.58 | 1010.28 |
| 03.06.2026 18:25:16 | 23.76 | 32.58 | 1010.28 |
| 03.06.2026 18:28:59 | 23.02 | 33.71 | 1010.36 |
| 03.06.2026 18:29:00 | 23.02 | 34.78 | 1010.31 |
| 03.06.2026 18:33:29 | 24.64 | 34.47 | 1010.34 |
| 03.06.2026 18:47:06 | 23.77 | 37.05 | 1010.5 |
| 03.06.2026 18:47:07 | 23.77 | 36.29 | 1010.5 |
| 03.06.2026 18:50:24 | 25.29 | 34.6 | 1010.5 |
| 03.06.2026 18:52:53 | 26.2 | 34.6 | 1010.5 |
| 03.06.2026 18:52:54 | 26.2 | 32.48 | 1010.5 |
| 03.06.2026 18:58:09 | 28.48 | 30.66 | 1010.61 |
| 03.06.2026 18:58:10 | 28.48 | 29.4 | 1010.49 |
| 03.06.2026 18:59:05 | 29.32 | 29.4 | 1010.49 |
| 03.06.2026 19:00:03 | 30.11 | 27.45 | 1010.46 |
| 03.06.2026 19:03:29 | 30.1 | 26.33 | 1010.46 |
| 03.06.2026 19:03:30 | 30.1 | 25.69 | 1010.51 |
| 03.06.2026 19:08:27 | 28.47 | 28.19 | 1010.64 |
| 03.06.2026 19:08:28 | 28.47 | 27.54 | 1010.64 |
| 03.06.2026 19:13:35 | 29.19 | 27.54 | 1010.64 |
| 03.06.2026 19:18:57 | 29.2 | 24.8 | 1010.59 |
| 03.06.2026 19:19:53 | 28.41 | 25.92 | 1010.63 |
| 03.06.2026 19:19:54 | 28.41 | 27.11 | 1010.63 |
| 03.06.2026 19:20:39 | 27.69 | 27.11 | 1010.55 |
| 03.06.2026 19:22:18 | 26.93 | 28.06 | 1010.65 |
| 03.06.2026 19:23:24 | 26.12 | 29.3 | 1010.7 |
| 03.06.2026 19:25:48 | 24.53 | 30.78 | 1010.67 |
| 03.06.2026 19:25:49 | 24.53 | 31.78 | 1010.67 |
| 03.06.2026 19:32:39 | 22.27 | 36.53 | 1010.74 |
| 03.06.2026 19:44:34 | 21.55 | 36.53 | 1010.84 |
| 03.06.2026 20:07:32 | 20.11 | 39.94 | 1010.95 |
| 03.06.2026 20:07:33 | 20.11 | 42.31 | 1010.99 |
| 03.06.2026 20:16:29 | 19.41 | 42.31 | 1010.99 |
| 03.06.2026 20:16:30 | 19.41 | 44.82 | 1010.99 |
| 03.06.2026 20:27:43 | 18.71 | 44.82 | 1011.12 |
| 03.06.2026 20:43:26 | 18.16 | 47.32 | 1011.22 |
| 03.06.2026 20:47:10 | 18 | 50.17 | 1011.35 |
| 03.06.2026 21:02:53 | 17.33 | 50.96 | 1011.32 |
| 03.06.2026 21:20:37 | 16.58 | 54.69 | 1011.58 |
| 03.06.2026 21:36:20 | 15.99 | 58.11 | 1011.81 |
| 03.06.2026 21:39:01 | 15.87 | 61.81 | 1011.94 |
| 03.06.2026 21:39:02 | 15.87 | 62.95 | 1011.94 |
| 03.06.2026 22:08:35 | 14.71 | 66.54 | 1012.13 |
| 03.06.2026 22:08:36 | 14.71 | 69.23 | 1012.19 |
| 03.06.2026 22:17:22 | 14.45 | 69.23 | 1012.19 |
| 03.06.2026 22:17:23 | 14.45 | 70.37 | 1012.24 |
| 03.06.2026 22:33:05 | 14.04 | 70.37 | 1012.24 |
| 03.06.2026 22:33:06 | 14.04 | 74.32 | 1012.24 |
| 03.06.2026 22:48:48 | 13.83 | 74.32 | 1012.24 |
| 03.06.2026 22:48:49 | 13.83 | 75.94 | 1012.24 |
| 03.06.2026 22:53:04 | 13.74 | 75.94 | 1012.32 |
| 03.06.2026 23:08:47 | 13.52 | 76.74 | 1012.38 |
| 03.06.2026 23:24:30 | 13.15 | 77.93 | 1012.44 |
| 03.06.2026 23:45:30 | 12.67 | 79.84 | 1012.49 |
| 03.06.2026 23:45:31 | 12.67 | 81.63 | 1012.49 |
| 03.06.2026 23:57:57 | 12.32 | 81.63 | 1012.5 |
| 04.06.2026 00:13:40 | 12.09 | 83 | 1012.54 |
| 04.06.2026 00:13:41 | 12.09 | 84.51 | 1012.48 |
| 04.06.2026 00:29:27 | 11.79 | 86.63 | 1012.41 |
| 04.06.2026 00:40:50 | 11.6 | 86.63 | 1012.41 |
| 04.06.2026 00:40:51 | 11.6 | 87.34 | 1012.29 |
| 04.06.2026 00:56:33 | 11.26 | 87.34 | 1012.29 |
| 04.06.2026 00:56:34 | 11.26 | 88.79 | 1012.3 |
| 04.06.2026 01:12:16 | 11.02 | 88.79 | 1012.3 |
| 04.06.2026 01:12:17 | 11.02 | 91.05 | 1012.3 |
| 04.06.2026 01:21:24 | 10.9 | 91.05 | 1012.3 |
| 04.06.2026 01:37:07 | 10.79 | 91.05 | 1012.3 |
| 04.06.2026 01:52:50 | 10.55 | 92.19 | 1012.09 |
| 04.06.2026 01:52:51 | 10.55 | 93.42 | 1012.2 |
| 04.06.2026 02:08:33 | 10.46 | 93.42 | 1012.2 |
| 04.06.2026 02:08:34 | 10.46 | 93.81 | 1012.2 |
| 04.06.2026 02:24:17 | 10.42 | 93.81 | 1012.07 |
| 04.06.2026 02:40:00 | 10.64 | 93.51 | 1012.11 |
| 04.06.2026 02:55:43 | 11.02 | 94.09 | 1012.04 |
| 04.06.2026 02:55:44 | 11.02 | 91.38 | 1011.8 |
| 04.06.2026 03:11:27 | 10.68 | 91.38 | 1011.8 |
| 04.06.2026 03:27:10 | 10.52 | 91.54 | 1011.78 |
| 04.06.2026 03:42:53 | 10.45 | 93.25 | 1011.58 |
| 04.06.2026 03:42:54 | 10.45 | 93.85 | 1011.4 |
| 04.06.2026 03:58:37 | 10.26 | 94.4 | 1011.26 |
| 04.06.2026 04:14:20 | 10.43 | 94.32 | 1011.26 |
| 04.06.2026 04:45:47 | 10.38 | 94.85 | 1011.29 |
| 04.06.2026 05:57:36 | 11.61 | 88.29 | 1011.3 |
| 04.06.2026 05:57:37 | 11.61 | 88.05 | 1011.2 |
| 04.06.2026 06:13:20 | 11.7 | 87.53 | 1011.2 |
| 04.06.2026 06:25:36 | 12.31 | 87.53 | 1011.16 |
| 04.06.2026 06:35:57 | 13.03 | 84.92 | 1011.33 |
| 04.06.2026 06:42:49 | 13.74 | 81.93 | 1011.47 |
| 04.06.2026 06:48:48 | 14.45 | 78.62 | 1011.29 |
| 04.06.2026 06:48:49 | 14.45 | 76.08 | 1011.2 |
| 04.06.2026 07:00:43 | 15.16 | 76.08 | 1011.2 |
| 04.06.2026 07:00:44 | 15.16 | 72.65 | 1010.96 |
| 04.06.2026 07:16:26 | 15.85 | 72.65 | 1010.96 |
| 04.06.2026 07:21:06 | 16.6 | 69.39 | 1010.74 |
| 04.06.2026 07:26:55 | 17.31 | 67.6 | 1010.71 |
| 04.06.2026 07:26:56 | 17.31 | 64.58 | 1010.73 |
| 04.06.2026 07:38:13 | 18.75 | 61.51 | 1010.69 |
| 04.06.2026 07:53:57 | 18.79 | 59.13 | 1010.69 |
| 04.06.2026 08:25:23 | 18.16 | 58.93 | 1010.88 |
| 04.06.2026 08:41:06 | 19 | 61.19 | 1011.01 |
| 04.06.2026 08:41:07 | 19 | 59.62 | 1010.7 |
| 04.06.2026 08:46:45 | 19.46 | 59.62 | 1010.7 |
| 04.06.2026 08:50:40 | 20.17 | 58.64 | 1010.74 |
| 04.06.2026 09:06:23 | 20.17 | 56.16 | 1010.66 |
| 04.06.2026 09:06:24 | 20.17 | 55.91 | 1010.61 |
| 04.06.2026 09:17:15 | 20.87 | 55.91 | 1010.61 |
| 04.06.2026 09:42:27 | 21.6 | 55.49 | 1010.7 |
| 04.06.2026 09:42:28 | 21.6 | 51.91 | 1010.7 |
| 04.06.2026 09:46:32 | 22.33 | 51.91 | 1010.58 |
| 04.06.2026 09:46:33 | 22.33 | 50.53 | 1010.63 |
| 04.06.2026 09:56:53 | 21.62 | 50.53 | 1010.63 |
| 04.06.2026 09:56:54 | 21.62 | 50.18 | 1010.63 |
| 04.06.2026 10:03:45 | 20.92 | 50.18 | 1010.69 |
| 04.06.2026 10:03:46 | 20.92 | 52.85 | 1010.69 |
| 04.06.2026 10:21:17 | 21.65 | 52.48 | 1010.83 |
| 04.06.2026 10:21:18 | 21.65 | 51.85 | 1010.83 |
| 04.06.2026 10:23:28 | 22.35 | 52.64 | 1010.83 |
| 04.06.2026 10:25:58 | 23.13 | 52.64 | 1010.83 |
| 04.06.2026 10:41:40 | 23.22 | 50.27 | 1010.77 |
| 04.06.2026 10:41:41 | 23.22 | 46.89 | 1010.77 |
| 04.06.2026 10:47:34 | 23.16 | 46.96 | 1010.33 |
| 04.06.2026 10:48:41 | 22.41 | 47.34 | 1010.42 |
| 04.06.2026 11:00:40 | 23.84 | 48.69 | 1010.33 |
| 04.06.2026 11:00:41 | 23.84 | 46.92 | 1010.29 |
| 04.06.2026 11:16:10 | 25.3 | 45.69 | 1010.04 |
| 04.06.2026 11:20:35 | 24.58 | 44.23 | 1010.09 |
| 04.06.2026 11:20:36 | 24.58 | 43.72 | 1010.02 |
| 04.06.2026 11:31:53 | 26.03 | 42.96 | 1009.99 |
| 04.06.2026 11:31:54 | 26.03 | 41.08 | 1009.78 |
| 04.06.2026 11:47:37 | 26.13 | 42.4 | 1009.58 |
| 04.06.2026 12:14:23 | 25.11 | 42.84 | 1009.73 |
| 04.06.2026 12:30:06 | 25.78 | 43.04 | 1009.38 |
| 04.06.2026 12:30:07 | 25.78 | 41.14 | 1009.01 |
| 04.06.2026 12:38:36 | 26.74 | 40.91 | 1008.94 |
| 04.06.2026 12:38:37 | 26.74 | 39.44 | 1008.94 |
| 04.06.2026 12:47:23 | 27.44 | 39.44 | 1008.97 |
| 04.06.2026 12:47:24 | 27.44 | 38.02 | 1008.97 |
| 04.06.2026 12:51:49 | 26.73 | 38.02 | 1008.73 |
| 04.06.2026 12:51:50 | 26.73 | 37.93 | 1008.73 |
| 04.06.2026 13:02:56 | 27.46 | 37.93 | 1008.83 |
| 04.06.2026 13:18:39 | 27.66 | 37.53 | 1008.78 |
| 04.06.2026 13:21:30 | 28.17 | 37.63 | 1008.47 |
| 04.06.2026 13:36:55 | 27.43 | 36.67 | 1008.4 |
| 04.06.2026 13:51:48 | 28.19 | 36.87 | 1008.68 |
| 04.06.2026 13:59:01 | 27.45 | 35.43 | 1008.66 |
| 04.06.2026 13:59:02 | 27.45 | 36.77 | 1008.72 |
| 04.06.2026 14:14:40 | 27.46 | 37.06 | 1008.56 |
| 04.06.2026 14:28:19 | 28.19 | 35.72 | 1008.61 |
| 04.06.2026 14:28:20 | 28.19 | 36.59 | 1008.61 |
| 04.06.2026 14:44:03 | 28.85 | 36.59 | 1008.52 |
| 04.06.2026 14:46:12 | 28.91 | 35.83 | 1007.99 |
| 04.06.2026 14:46:13 | 28.91 | 35.81 | 1007.99 |
| 04.06.2026 15:00:28 | 28.81 | 36.95 | 1008.1 |
| 04.06.2026 15:14:28 | 28.03 | 34.64 | 1008.25 |
| 04.06.2026 15:19:05 | 27.3 | 35.64 | 1008.19 |
| 04.06.2026 15:32:07 | 28.75 | 37.29 | 1008.06 |
| 04.06.2026 15:32:08 | 28.75 | 35.01 | 1007.91 |
| 04.06.2026 15:57:28 | 29.5 | 34.03 | 1007.61 |
| 04.06.2026 16:08:24 | 27.94 | 32.47 | 1007.59 |
| 04.06.2026 16:24:07 | 28.5 | 35.65 | 1007.6 |
| 04.06.2026 16:24:08 | 28.5 | 34.98 | 1007.6 |
| 04.06.2026 16:25:25 | 28.67 | 34.98 | 1007.61 |
| 04.06.2026 16:25:26 | 28.67 | 34.78 | 1007.62 |
| 04.06.2026 16:31:05 | 29.41 | 34.86 | 1007.65 |
| 04.06.2026 16:35:19 | 28.65 | 34.86 | 1007.65 |
| 04.06.2026 16:35:20 | 28.65 | 33.61 | 1007.61 |
| 04.06.2026 16:48:28 | 27.94 | 33.61 | 1007.61 |
| 04.06.2026 16:50:16 | 28.65 | 35.1 | 1007.55 |
| 04.06.2026 16:50:17 | 28.65 | 34.67 | 1007.56 |
| 04.06.2026 16:58:11 | 27.9 | 34.67 | 1007.56 |
| 04.06.2026 16:58:12 | 27.9 | 35.07 | 1007.42 |
| 04.06.2026 17:03:39 | 28.6 | 35.07 | 1007.42 |
| 04.06.2026 17:03:40 | 28.6 | 34.47 | 1007.42 |
| 04.06.2026 17:19:23 | 28.5 | 34.47 | 1007.44 |
| 04.06.2026 17:19:24 | 28.5 | 34.25 | 1007.11 |
| 04.06.2026 17:35:06 | 28.22 | 34.25 | 1007.11 |
| 04.06.2026 17:38:30 | 27.84 | 35.19 | 1007.21 |
| 04.06.2026 17:41:21 | 27.05 | 35.19 | 1007.21 |
| 04.06.2026 17:57:04 | 27.56 | 37.52 | 1007.25 |
| 04.06.2026 17:57:05 | 27.56 | 39.43 | 1007.02 |
| 04.06.2026 18:00:58 | 27.76 | 39.43 | 1007.02 |
| 04.06.2026 18:00:59 | 27.76 | 36.71 | 1007 |
| 04.06.2026 18:16:43 | 27.24 | 36.94 | 1006.76 |
| 04.06.2026 18:19:23 | 27.03 | 36.94 | 1006.76 |
| 04.06.2026 18:19:24 | 27.03 | 37.69 | 1006.75 |
| 04.06.2026 18:33:03 | 26.21 | 37.69 | 1006.75 |
| 04.06.2026 18:33:04 | 26.21 | 41.48 | 1006.65 |
| 04.06.2026 18:43:03 | 25.49 | 41.48 | 1006.65 |
| 04.06.2026 18:43:04 | 25.49 | 41.55 | 1006.65 |
| 04.06.2026 18:56:33 | 24.78 | 41.55 | 1006.77 |
| 04.06.2026 18:56:34 | 24.78 | 43.91 | 1006.86 |
| 04.06.2026 19:12:16 | 24.44 | 43.91 | 1006.86 |
| 04.06.2026 19:12:17 | 24.44 | 44.06 | 1006.96 |
| 04.06.2026 19:21:03 | 24.08 | 44.06 | 1006.96 |
| 04.06.2026 19:21:04 | 24.08 | 45.42 | 1006.95 |
| 04.06.2026 19:36:49 | 23.52 | 45.42 | 1006.95 |
| 04.06.2026 19:36:50 | 23.52 | 46.74 | 1006.95 |
| 04.06.2026 19:41:05 | 23.38 | 47.4 | 1007.02 |
| 04.06.2026 19:56:48 | 23.08 | 47.4 | 1007.02 |
| 04.06.2026 20:11:41 | 22.66 | 47.76 | 1007.1 |
| 04.06.2026 20:27:24 | 22.2 | 50.03 | 1007.01 |
| 04.06.2026 20:55:07 | 21.25 | 54.93 | 1007.43 |
| 04.06.2026 21:10:50 | 20.87 | 55.85 | 1007.53 |
| 04.06.2026 21:10:51 | 20.87 | 57.48 | 1007.72 |
| 04.06.2026 21:26:34 | 20.63 | 57.48 | 1007.72 |
| 04.06.2026 21:44:47 | 20.07 | 59.48 | 1007.78 |
| 04.06.2026 21:44:48 | 20.07 | 62.5 | 1007.78 |
| 04.06.2026 21:48:42 | 19.82 | 62.5 | 1008.5 |
| 04.06.2026 21:56:15 | 19.11 | 63.04 | 1008.82 |
| 04.06.2026 21:56:16 | 19.11 | 63.53 | 1008.83 |
| 04.06.2026 22:03:39 | 18.41 | 63.53 | 1008.83 |
| 04.06.2026 22:11:55 | 17.61 | 64.03 | 1009.39 |
| 04.06.2026 22:27:38 | 17.11 | 65.53 | 1009.45 |
| 04.06.2026 22:33:37 | 16.9 | 66.74 | 1009.65 |
| 04.06.2026 22:33:38 | 16.9 | 68.66 | 1009.88 |
| 04.06.2026 22:46:31 | 16.17 | 75.57 | 1010.16 |
| 04.06.2026 22:51:38 | 15.44 | 75.57 | 1010.16 |
| 04.06.2026 23:07:21 | 14.92 | 82.56 | 1010.16 |
| 04.06.2026 23:23:04 | 14.9 | 90.95 | 1010.04 |
| 04.06.2026 23:38:47 | 14.85 | 92.03 | 1009.98 |
| 04.06.2026 23:54:30 | 14.89 | 93.16 | 1010.1 |
| 05.06.2026 00:10:13 | 14.8 | 91.59 | 1010.34 |
| 05.06.2026 00:10:14 | 14.8 | 87.29 | 1010.66 |
| 05.06.2026 00:11:10 | 14.73 | 87.29 | 1010.66 |
| 05.06.2026 00:26:53 | 14.67 | 85.75 | 1010.6 |
| 05.06.2026 00:42:36 | 14.64 | 88.65 | 1010.65 |
| 05.06.2026 00:58:19 | 14.67 | 89.01 | 1010.83 |
| 05.06.2026 00:58:20 | 14.67 | 89.25 | 1010.9 |
| 05.06.2026 01:14:02 | 14.47 | 89.25 | 1010.9 |
| 05.06.2026 01:14:03 | 14.47 | 88.57 | 1010.9 |
| 05.06.2026 01:29:45 | 14.38 | 88.57 | 1011.15 |
| 05.06.2026 01:29:46 | 14.38 | 87.99 | 1011.15 |
| 05.06.2026 01:45:28 | 14.06 | 87.99 | 1011.41 |
| 05.06.2026 01:45:29 | 14.06 | 89.96 | 1011.41 |
| 05.06.2026 01:46:25 | 14.02 | 89.96 | 1011.7 |
| 05.06.2026 02:02:08 | 13.78 | 89.78 | 1011.73 |
| 05.06.2026 02:17:51 | 13.79 | 93.5 | 1011.76 |
| 05.06.2026 02:17:52 | 13.79 | 93.85 | 1011.74 |
| 05.06.2026 02:33:35 | 13.8 | 93.85 | 1011.74 |
| 05.06.2026 02:49:18 | 13.78 | 91.57 | 1011.71 |
| 05.06.2026 03:05:01 | 13.55 | 93.45 | 1011.79 |
| 05.06.2026 03:05:02 | 13.55 | 95.49 | 1012.2 |
| 05.06.2026 03:20:36 | 13.32 | 95.49 | 1012.2 |
| 05.06.2026 03:20:40 | 13.32 | 95.47 | 1012.35 |
| 05.06.2026 03:36:23 | 13.07 | 95.47 | 1012.35 |
| 05.06.2026 03:52:06 | 12.82 | 98.25 | 1012.37 |
| 05.06.2026 04:07:49 | 12.74 | 99.94 | 1012.15 |
| 05.06.2026 04:07:50 | 12.74 | 100 | 1011.96 |
| 05.06.2026 04:23:32 | 12.84 | 100 | 1011.96 |
| 05.06.2026 04:23:33 | 12.84 | 100 | 1011.96 |
| 05.06.2026 04:39:16 | 12.95 | 100 | 1011.88 |
| 05.06.2026 04:54:59 | 12.96 | 100 | 1011.94 |
| 05.06.2026 04:55:00 | 12.96 | 100 | 1012.03 |
| 05.06.2026 05:10:42 | 13.11 | 100 | 1012.03 |
| 05.06.2026 05:10:43 | 13.11 | 100 | 1012.22 |
| 05.06.2026 05:26:25 | 13.14 | 100 | 1012.22 |
| 05.06.2026 05:26:26 | 13.14 | 100 | 1012.22 |
| 05.06.2026 05:42:09 | 13.26 | 100 | 1012.31 |
| 05.06.2026 05:57:52 | 13.25 | 100 | 1012.41 |
| 05.06.2026 05:57:53 | 13.25 | 100 | 1012.56 |
| 05.06.2026 06:13:35 | 13.34 | 100 | 1012.56 |
| 05.06.2026 06:13:36 | 13.34 | 100 | 1012.68 |
| 05.06.2026 06:29:18 | 13.54 | 100 | 1012.68 |
| 05.06.2026 06:29:19 | 13.54 | 100 | 1012.68 |
| 05.06.2026 06:45:01 | 13.58 | 100 | 1012.87 |
| 05.06.2026 06:45:04 | 13.58 | 100 | 1012.87 |
| 05.06.2026 06:45:05 | 13.58 | 100 | 1013.05 |
| 05.06.2026 07:00:47 | 13.69 | 100 | 1013.05 |
| 05.06.2026 07:00:48 | 13.69 | 100 | 1013.07 |
| 05.06.2026 07:16:31 | 13.85 | 100 | 1013.07 |
| 05.06.2026 07:32:14 | 13.91 | 100 | 1013.28 |
| 05.06.2026 07:32:15 | 13.91 | 100 | 1013.48 |
| 05.06.2026 07:35:47 | 14.02 | 100 | 1013.48 |
| 05.06.2026 07:35:48 | 14.02 | 100 | 1013.48 |
| 05.06.2026 07:51:30 | 13.78 | 100 | 1013.49 |
| 05.06.2026 07:51:31 | 13.78 | 99.96 | 1013.49 |
| 05.06.2026 08:07:14 | 14.48 | 99.96 | 1013.64 |
| 05.06.2026 08:22:57 | 14.59 | 99.89 | 1013.79 |
| 05.06.2026 08:22:58 | 14.59 | 95.19 | 1013.97 |
| 05.06.2026 08:26:20 | 14.75 | 95.19 | 1013.97 |
| 05.06.2026 08:26:21 | 14.75 | 94.78 | 1013.99 |
| 05.06.2026 08:32:51 | 15.47 | 94.78 | 1013.99 |
| 05.06.2026 08:32:52 | 15.47 | 95.03 | 1013.98 |
| 05.06.2026 08:48:34 | 15.37 | 95.03 | 1013.98 |
| 05.06.2026 08:48:35 | 15.37 | 90.92 | 1014.27 |
| 05.06.2026 09:04:17 | 15.22 | 90.92 | 1014.27 |
| 05.06.2026 09:04:18 | 15.22 | 89.56 | 1014.27 |
| 05.06.2026 09:38:35 | 16.19 | 86.24 | 1014.56 |
| 05.06.2026 09:46:09 | 16.92 | 86.32 | 1014.56 |
| 05.06.2026 09:51:26 | 17.64 | 86.32 | 1014.57 |
| 05.06.2026 10:04:56 | 18.34 | 84.01 | 1014.54 |
| 05.06.2026 10:04:57 | 18.34 | 80.84 | 1014.71 |
| 05.06.2026 10:16:42 | 17.61 | 79.27 | 1014.71 |
| 05.06.2026 11:00:06 | 17.6 | 80.17 | 1015.07 |
| 05.06.2026 11:28:40 | 19.01 | 79.04 | 1015.06 |
| 05.06.2026 11:28:41 | 19.01 | 75.08 | 1015.05 |
| 05.06.2026 11:36:46 | 19.72 | 71.75 | 1015.12 |
| 05.06.2026 11:48:51 | 20.45 | 71.75 | 1015.12 |
| 05.06.2026 11:48:52 | 20.45 | 68.64 | 1015.08 |
| 05.06.2026 12:04:34 | 20.57 | 68.64 | 1015.08 |
| 05.06.2026 12:10:45 | 19.75 | 64.6 | 1015.04 |
| 05.06.2026 12:15:52 | 19.03 | 67.72 | 1015.15 |
| 05.06.2026 12:19:46 | 19.75 | 68.31 | 1015.16 |
| 05.06.2026 12:19:47 | 19.75 | 68.5 | 1015.16 |
| 05.06.2026 12:26:28 | 19.03 | 68.5 | 1015.14 |
| 05.06.2026 12:26:29 | 19.03 | 67.37 | 1015.14 |
| 05.06.2026 12:42:12 | 19.61 | 67.37 | 1015.17 |
| 05.06.2026 12:42:26 | 19.75 | 64.27 | 1015.1 |
| 05.06.2026 12:42:27 | 19.75 | 64.17 | 1015.13 |
| 05.06.2026 12:55:45 | 19.04 | 64.17 | 1015.13 |
| 05.06.2026 13:15:49 | 19.66 | 74.35 | 1015.3 |
| 05.06.2026 13:15:50 | 19.66 | 72.9 | 1015.3 |
| 05.06.2026 13:19:12 | 20.46 | 72.9 | 1015.29 |
| 05.06.2026 13:19:13 | 20.46 | 71.41 | 1015.29 |
| 05.06.2026 13:21:23 | 21.2 | 68.07 | 1015.22 |
| 05.06.2026 13:36:30 | 21.25 | 66.3 | 1015.23 |
| 05.06.2026 13:40:13 | 21.95 | 66 | 1015.22 |
| 05.06.2026 13:40:14 | 21.95 | 61.28 | 1015.22 |
| 05.06.2026 13:55:57 | 21.92 | 61.28 | 1015.16 |
| 05.06.2026 14:02:38 | 21.19 | 47.56 | 1015.07 |
| 05.06.2026 14:02:39 | 21.19 | 49.01 | 1015.21 |
| 05.06.2026 14:09:10 | 20.39 | 49.01 | 1015.21 |
| 05.06.2026 14:31:34 | 21.12 | 56.94 | 1015.27 |
| 05.06.2026 14:45:03 | 21.87 | 54.18 | 1015.32 |
| 05.06.2026 14:45:04 | 21.87 | 55.76 | 1015.32 |
| 05.06.2026 14:54:12 | 22.58 | 55.76 | 1015.17 |
| 05.06.2026 14:56:52 | 23.29 | 53.31 | 1015.11 |
| 05.06.2026 14:56:53 | 23.29 | 52.9 | 1015.11 |
| 05.06.2026 15:06:21 | 22.53 | 52.9 | 1015.07 |
| 05.06.2026 15:06:22 | 22.53 | 50.39 | 1015.03 |
| 05.06.2026 15:14:26 | 23.27 | 50.39 | 1015.03 |
| 05.06.2026 15:17:18 | 22.56 | 47.5 | 1014.87 |
| 05.06.2026 15:18:56 | 21.78 | 46.65 | 1014.86 |
| 05.06.2026 15:31:06 | 21.81 | 49.43 | 1014.98 |
| 05.06.2026 15:32:23 | 22.58 | 48.95 | 1014.96 |
| 05.06.2026 15:34:01 | 23.28 | 45.29 | 1014.94 |
| 05.06.2026 15:36:32 | 24 | 44.54 | 1014.87 |
| 05.06.2026 15:36:33 | 24 | 45.87 | 1014.85 |
| 05.06.2026 15:55:40 | 24.04 | 38.78 | 1014.86 |
| 05.06.2026 15:55:41 | 24.04 | 40.32 | 1014.85 |
| 05.06.2026 16:03:49 | 22.54 | 43.42 | 1014.87 |
| 05.06.2026 16:16:34 | 20.29 | 49.6 | 1014.99 |
| 05.06.2026 16:30:25 | 19.59 | 64.45 | 1014.97 |
| 05.06.2026 16:38:30 | 20.29 | 64.45 | 1015.28 |
| 05.06.2026 16:39:48 | 21.03 | 65.38 | 1015.22 |
| 05.06.2026 16:46:50 | 21.76 | 65.38 | 1015.22 |
| 05.06.2026 16:57:32 | 21.05 | 64.4 | 1015.13 |
| 05.06.2026 17:05:38 | 21.81 | 61.63 | 1015.23 |
| 05.06.2026 17:16:03 | 23.27 | 60.32 | 1015.28 |
| 05.06.2026 17:22:02 | 22.56 | 56.11 | 1015.35 |
| 05.06.2026 17:22:03 | 22.56 | 58.42 | 1015.51 |
| 05.06.2026 17:25:46 | 23.29 | 58.42 | 1015.51 |
| 05.06.2026 17:32:25 | 22.57 | 54.97 | 1015.64 |
| 05.06.2026 17:35:16 | 21.75 | 55.54 | 1015.68 |
| 05.06.2026 17:35:17 | 21.75 | 57.55 | 1015.74 |
| 05.06.2026 17:37:05 | 21 | 57.55 | 1015.74 |
| 05.06.2026 17:37:06 | 21 | 58.95 | 1015.74 |
| 05.06.2026 17:47:05 | 20.29 | 58.95 | 1015.74 |
| 05.06.2026 17:47:06 | 20.29 | 61.27 | 1015.85 |
| 05.06.2026 17:59:58 | 21.78 | 59.8 | 1015.79 |
| 05.06.2026 18:15:41 | 21.39 | 57.14 | 1015.79 |
| 05.06.2026 18:18:42 | 21.07 | 57.14 | 1015.93 |
| 05.06.2026 18:18:43 | 21.07 | 57.48 | 1015.94 |
| 05.06.2026 18:22:57 | 20.35 | 57.48 | 1015.94 |
| 05.06.2026 18:22:58 | 20.35 | 59.09 | 1016.04 |
| 05.06.2026 18:25:28 | 19.65 | 59.09 | 1016.04 |
| 05.06.2026 18:29:22 | 18.92 | 59.95 | 1016.12 |
| 05.06.2026 18:37:27 | 19.64 | 62.68 | 1016.13 |
| 05.06.2026 18:39:05 | 20.35 | 61.31 | 1016.1 |
| 05.06.2026 18:39:06 | 20.35 | 60.04 | 1016.13 |
| 05.06.2026 18:56:06 | 19.58 | 58.96 | 1016.06 |
| 05.06.2026 19:03:50 | 18.86 | 60.72 | 1016.1 |
| 05.06.2026 19:14:05 | 20.31 | 62.61 | 1016.16 |
| 05.06.2026 19:14:30 | 21.04 | 60.94 | 1016.17 |
| 05.06.2026 19:15:20 | 22.83 | 56.64 | 1016.12 |
| 05.06.2026 19:15:45 | 23.55 | 54.24 | 1016.06 |
| 05.06.2026 19:18:26 | 22.83 | 51.92 | 1016.01 |
| 05.06.2026 19:19:33 | 22.07 | 50.42 | 1016.03 |
| 05.06.2026 19:22:49 | 20.59 | 54.21 | 1016.15 |
| 05.06.2026 19:22:50 | 20.59 | 56.79 | 1016.23 |
| 05.06.2026 19:25:40 | 19.86 | 56.79 | 1016.23 |
| 05.06.2026 19:25:41 | 19.86 | 59.55 | 1016.23 |
| 05.06.2026 19:31:40 | 19.16 | 59.55 | 1016.2 |
| 05.06.2026 19:31:41 | 19.16 | 62.15 | 1016.29 |
| 05.06.2026 19:47:23 | 19.31 | 62.15 | 1016.29 |
| 05.06.2026 20:06:50 | 18.46 | 65.69 | 1016.47 |
| 05.06.2026 20:06:51 | 18.46 | 67.13 | 1016.47 |
| 05.06.2026 20:12:50 | 17.74 | 67.13 | 1016.54 |
| 05.06.2026 20:12:51 | 17.74 | 70.21 | 1016.55 |
| 05.06.2026 20:33:01 | 16.33 | 73.64 | 1016.73 |
| 05.06.2026 21:01:22 | 15.62 | 80.38 | 1017.04 |
| 05.06.2026 21:17:06 | 15.17 | 82.08 | 1017.26 |
| 05.06.2026 21:27:37 | 14.91 | 82.08 | 1017.26 |
| 05.06.2026 21:43:21 | 14.38 | 86.12 | 1017.6 |
| 05.06.2026 22:39:38 | 13.55 | 92.43 | 1017.91 |
| 05.06.2026 22:39:39 | 13.55 | 93.93 | 1018.05 |
| 05.06.2026 22:43:22 | 13.49 | 93.93 | 1018.05 |
| 05.06.2026 23:14:29 | 12.78 | 96.97 | 1018.14 |
| 05.06.2026 23:14:30 | 12.78 | 97.27 | 1018.22 |
| 05.06.2026 23:30:12 | 12.55 | 97.27 | 1018.22 |
| 05.06.2026 23:30:13 | 12.55 | 99.44 | 1018.3 |
| 05.06.2026 23:45:56 | 12.08 | 99.44 | 1018.3 |
| 05.06.2026 23:46:10 | 12.07 | 100 | 1018.34 |
| 05.06.2026 23:46:11 | 12.07 | 100 | 1018.35 |
| 06.06.2026 00:01:53 | 11.86 | 100 | 1018.35 |
| 06.06.2026 00:01:54 | 11.86 | 100 | 1018.36 |
| 06.06.2026 00:17:36 | 11.6 | 100 | 1018.36 |
| 06.06.2026 00:33:19 | 11.37 | 100 | 1018.43 |
| 06.06.2026 00:33:20 | 11.37 | 100 | 1018.43 |
| 06.06.2026 00:34:16 | 11.36 | 100 | 1018.42 |
| 06.06.2026 00:49:59 | 11.11 | 100 | 1018.39 |
| 06.06.2026 00:50:00 | 11.11 | 100 | 1018.42 |
| 06.06.2026 01:05:43 | 10.93 | 100 | 1018.42 |
| 06.06.2026 01:21:26 | 10.72 | 100 | 1018.44 |
| 06.06.2026 01:24:07 | 10.65 | 100 | 1018.46 |
| 06.06.2026 01:39:50 | 10.49 | 100 | 1018.44 |
| 06.06.2026 01:39:51 | 10.49 | 100 | 1018.58 |
| 08.06.2026 06:52:44 | 12.37 | 84.2 | 1023.53 |
| 08.06.2026 07:08:27 | 12.69 | 84.37 | 1023.52 |
| 08.06.2026 07:14:27 | 13.09 | 83.51 | 1023.46 |
| 08.06.2026 07:30:10 | 13.7 | 82.22 | 1023.39 |
| 08.06.2026 07:34:46 | 13.81 | 80.98 | 1023.28 |
| 08.06.2026 07:44:25 | 14.52 | 80.59 | 1023.24 |
| 08.06.2026 07:44:26 | 14.52 | 78.03 | 1023.24 |
| 08.06.2026 07:55:07 | 15.24 | 78.03 | 1023.24 |
| 08.06.2026 07:55:08 | 15.24 | 75.64 | 1023.24 |
| 08.06.2026 08:21:35 | 16.66 | 72.05 | 1023.01 |
| 08.06.2026 08:37:18 | 17.26 | 69.09 | 1022.79 |
| 08.06.2026 08:50:20 | 18.08 | 65.73 | 1022.55 |
| 08.06.2026 10:23:36 | 21.56 | 50.29 | 1021.77 |
| 08.06.2026 10:41:52 | 22.39 | 49.34 | 1021.56 |
| 08.06.2026 10:57:35 | 22.83 | 49.13 | 1021.48 |
| 08.06.2026 11:08:28 | 23.11 | 47.13 | 1021.31 |
| 08.06.2026 11:08:29 | 23.11 | 45.39 | 1021.14 |
| 08.06.2026 11:14:07 | 23.84 | 45.39 | 1021.14 |
| 08.06.2026 12:08:50 | 25.27 | 38.44 | 1020.61 |
| 08.06.2026 12:24:33 | 25.81 | 37.61 | 1020.56 |
| 08.06.2026 12:33:41 | 26 | 35.9 | 1020.39 |
| 08.06.2026 12:33:42 | 26 | 35.81 | 1020.2 |
| 08.06.2026 12:49:24 | 25.86 | 35.81 | 1020.2 |
| 08.06.2026 12:49:25 | 25.86 | 35.05 | 1020.2 |
| 08.06.2026 13:27:13 | 25.99 | 36.61 | 1019.74 |
| 08.06.2026 13:27:14 | 25.99 | 36.76 | 1019.74 |
| 08.06.2026 13:42:56 | 26.18 | 36.76 | 1019.55 |
| 08.06.2026 13:42:57 | 26.18 | 34.92 | 1019.22 |
| 08.06.2026 13:58:36 | 27.45 | 35.08 | 1019.16 |
| 08.06.2026 14:20:31 | 27.41 | 32.93 | 1018.91 |
| 08.06.2026 14:36:14 | 27.7 | 34.51 | 1018.81 |
| 08.06.2026 14:48:51 | 28.11 | 33.05 | 1018.65 |
| 09.06.2026 07:49:01 | 20.46 | 33.13 | 1018.41 |
| 09.06.2026 08:02:14 | 19.05 | 66.39 | 1014.31 |
| 09.06.2026 08:02:15 | 19.05 | 74.18 | 1014.41 |
| 09.06.2026 08:17:57 | 18.86 | 74.18 | 1014.41 |
| 09.06.2026 08:17:58 | 18.86 | 78.64 | 1014.41 |
| 09.06.2026 08:33:40 | 19.22 | 78.64 | 1014.44 |
| 09.06.2026 08:33:41 | 19.22 | 77.82 | 1014.44 |
| 09.06.2026 08:37:13 | 19.76 | 77.82 | 1014.47 |
| 09.06.2026 08:37:14 | 19.76 | 77.07 | 1014.47 |
| 09.06.2026 08:45:02 | 21.18 | 74 | 1014.44 |
| 09.06.2026 08:49:07 | 20.48 | 70.81 | 1014.39 |
| 09.06.2026 09:02:57 | 21.19 | 70.81 | 1014.35 |
| 09.06.2026 09:10:31 | 20.48 | 69.99 | 1014.42 |
| 09.06.2026 09:13:53 | 19.74 | 71.46 | 1014.57 |
| 09.06.2026 09:13:54 | 19.74 | 75.5 | 1014.57 |
| 09.06.2026 09:28:36 | 20.51 | 75.5 | 1014.65 |
| 09.06.2026 09:28:37 | 20.51 | 75.38 | 1014.58 |
| 09.06.2026 09:44:19 | 20.97 | 75.38 | 1014.58 |
| 09.06.2026 09:44:20 | 20.97 | 73.77 | 1014.58 |
| 09.06.2026 09:45:06 | 21.24 | 73.77 | 1014.84 |
| 09.06.2026 09:53:53 | 21.95 | 73.32 | 1014.88 |
| 09.06.2026 10:00:55 | 21.24 | 70.8 | 1014.8 |
| 09.06.2026 10:05:00 | 20.53 | 72.08 | 1014.79 |
| 09.06.2026 10:13:16 | 19.81 | 74.57 | 1014.77 |
| 09.06.2026 10:28:13 | 21.27 | 75.71 | 1014.85 |
| 09.06.2026 11:05:35 | 21.98 | 65.77 | 1014.9 |
| 09.06.2026 11:12:37 | 22.69 | 65.77 | 1014.78 |
| 09.06.2026 11:16:41 | 23.45 | 61.66 | 1014.77 |
| 09.06.2026 11:16:42 | 23.45 | 58.33 | 1014.77 |
| 09.06.2026 11:20:04 | 24.17 | 58.33 | 1014.77 |
| 09.06.2026 11:20:05 | 24.17 | 55.63 | 1014.76 |
| 09.06.2026 11:40:15 | 22.73 | 56.05 | 1015.05 |
| 09.06.2026 11:46:04 | 22.02 | 56.87 | 1015.17 |
| 09.06.2026 11:46:05 | 22.02 | 58.96 | 1015.19 |
| 09.06.2026 11:52:46 | 22.74 | 58.96 | 1015.19 |
| 09.06.2026 11:55:30 | 23.48 | 59.26 | 1015.22 |
| 09.06.2026 12:10:22 | 22.71 | 56.11 | 1015.32 |
| 09.06.2026 12:10:23 | 22.71 | 57.13 | 1015.32 |
| 09.06.2026 12:17:25 | 22 | 57.13 | 1015.61 |
| 09.06.2026 12:17:26 | 22 | 59.83 | 1015.44 |
| 09.06.2026 12:19:24 | 21.28 | 59.83 | 1015.44 |
| 09.06.2026 12:19:25 | 21.28 | 62.02 | 1015.31 |
| 09.06.2026 12:24:04 | 19.83 | 61.94 | 1015.81 |
| 09.06.2026 12:24:05 | 19.83 | 66.8 | 1015.81 |
| 09.06.2026 12:26:49 | 18.01 | 67.44 | 1015.94 |
| 09.06.2026 12:26:50 | 18.01 | 71.19 | 1016.08 |
| 09.06.2026 12:31:25 | 17.21 | 71.19 | 1016.08 |
| 09.06.2026 12:31:26 | 17.21 | 73.95 | 1016.08 |
| 09.06.2026 12:47:08 | 17.07 | 73.95 | 1016.07 |
| 09.06.2026 12:47:09 | 17.07 | 68.74 | 1016.07 |
| 09.06.2026 13:02:52 | 17.15 | 68.74 | 1016.12 |
| 09.06.2026 13:02:53 | 17.15 | 67.89 | 1016.63 |
| 09.06.2026 13:18:35 | 17.24 | 67.89 | 1016.63 |
| 09.06.2026 13:18:36 | 17.24 | 66.53 | 1016.79 |
| 09.06.2026 13:34:18 | 17.31 | 66.53 | 1016.79 |
| 09.06.2026 13:34:19 | 17.31 | 63.79 | 1016.79 |
| 09.06.2026 13:50:01 | 17.06 | 63.79 | 1017.1 |
| 09.06.2026 13:50:02 | 17.06 | 65.94 | 1017.1 |
| 09.06.2026 14:03:11 | 17.91 | 68.19 | 1017.02 |
| 09.06.2026 14:07:46 | 18.63 | 68.19 | 1017.02 |
| 09.06.2026 14:22:09 | 19.34 | 61.8 | 1016.77 |
| 09.06.2026 14:29:42 | 20.09 | 61.8 | 1016.77 |
| 09.06.2026 14:45:25 | 19.43 | 59.87 | 1016.73 |
| 09.06.2026 14:52:17 | 20.8 | 59.58 | 1016.7 |
| 09.06.2026 15:06:28 | 20.08 | 58.26 | 1016.69 |
| 09.06.2026 15:21:52 | 20.81 | 57.79 | 1016.69 |
| 09.06.2026 15:21:53 | 20.81 | 56.65 | 1016.69 |
| 09.06.2026 15:30:08 | 21.57 | 56.65 | 1016.68 |
| 09.06.2026 15:34:55 | 22.32 | 54.99 | 1016.55 |
| 09.06.2026 15:44:23 | 23.02 | 52.52 | 1016.59 |
| 09.06.2026 15:44:24 | 23.02 | 51.32 | 1016.39 |
| 09.06.2026 15:50:02 | 23.73 | 51.32 | 1016.39 |
| 09.06.2026 15:50:03 | 23.73 | 49.84 | 1016.4 |
| 09.06.2026 15:53:46 | 22.93 | 49.84 | 1016.4 |
| 09.06.2026 15:53:47 | 22.93 | 46.88 | 1016.35 |
| 09.06.2026 16:05:10 | 22.23 | 46.88 | 1016.35 |
| 09.06.2026 16:20:53 | 22.01 | 52.11 | 1016.3 |
| 09.06.2026 16:24:17 | 21.52 | 52.51 | 1016.25 |
| 09.06.2026 16:29:03 | 20.82 | 56.15 | 1016.28 |
| 09.06.2026 16:29:04 | 20.82 | 58.28 | 1016.27 |
| 09.06.2026 16:37:09 | 21.52 | 57.98 | 1016.27 |
| 09.06.2026 16:38:05 | 22.25 | 57.98 | 1016.4 |
| 09.06.2026 16:51:34 | 22.98 | 55.99 | 1016.36 |
| 09.06.2026 16:51:35 | 22.98 | 54.34 | 1016.47 |
| 09.06.2026 16:59:08 | 22.26 | 55.03 | 1016.47 |
| 09.06.2026 17:01:49 | 21.55 | 57.92 | 1016.45 |
| 09.06.2026 17:12:51 | 20.8 | 57.92 | 1016.45 |
| 09.06.2026 17:19:21 | 21.53 | 60.43 | 1016.6 |
| 09.06.2026 17:19:22 | 21.53 | 59.75 | 1016.6 |
| 09.06.2026 17:24:18 | 22.29 | 59.75 | 1016.59 |
| 09.06.2026 17:24:19 | 22.29 | 56.23 | 1016.53 |
| 09.06.2026 17:28:54 | 23.08 | 56.23 | 1016.53 |
| 09.06.2026 17:44:28 | 23.82 | 53.63 | 1016.6 |
| 09.06.2026 17:44:29 | 23.82 | 47.6 | 1016.81 |
| 09.06.2026 17:49:25 | 24.54 | 47.6 | 1016.81 |
| 09.06.2026 17:50:42 | 23.8 | 38.53 | 1016.81 |
| 09.06.2026 17:56:11 | 23.07 | 33.35 | 1016.76 |
| 09.06.2026 18:10:57 | 21.6 | 36.16 | 1016.86 |
| 09.06.2026 18:25:08 | 20.89 | 36.34 | 1016.79 |
| 09.06.2026 18:31:50 | 21.62 | 36.76 | 1017.08 |
| 09.06.2026 18:54:28 | 23.04 | 33.47 | 1017.16 |
| 09.06.2026 18:54:29 | 23.04 | 32.7 | 1017.09 |
| 09.06.2026 19:05:52 | 23.79 | 32.7 | 1017.09 |
| 09.06.2026 19:18:13 | 22.2 | 31.51 | 1017.2 |
| 09.06.2026 19:25:04 | 21.5 | 31.51 | 1017.2 |
| 09.06.2026 19:25:05 | 21.5 | 32.69 | 1017.34 |
| 09.06.2026 19:27:35 | 20.71 | 33.57 | 1017.34 |
| 09.06.2026 19:43:17 | 20.38 | 33.57 | 1017.27 |
| 09.06.2026 19:43:18 | 20.38 | 36.05 | 1017.27 |
| 09.06.2026 20:02:36 | 19.29 | 37.61 | 1017.44 |
| 09.06.2026 20:15:34 | 18.59 | 39.7 | 1017.63 |
| 09.06.2026 20:28:00 | 17.89 | 41.43 | 1017.62 |
| 09.06.2026 20:28:01 | 17.89 | 45.08 | 1017.62 |
| 09.06.2026 20:43:44 | 17.25 | 45.08 | 1017.73 |
| 09.06.2026 20:45:22 | 17.18 | 46.26 | 1017.77 |
| 09.06.2026 21:00:56 | 16.48 | 46.87 | 1017.74 |
| 09.06.2026 21:00:57 | 16.48 | 48.77 | 1017.74 |
| 09.06.2026 21:16:39 | 15.78 | 48.77 | 1017.99 |
| 09.06.2026 21:16:40 | 15.78 | 52.64 | 1017.99 |
| 09.06.2026 21:16:54 | 15.77 | 52.64 | 1018.37 |
| 09.06.2026 21:32:37 | 15.39 | 52.71 | 1018.36 |
| 09.06.2026 21:48:20 | 15.22 | 54.1 | 1018.54 |
| 09.06.2026 21:55:33 | 15.07 | 54.61 | 1018.62 |
| 09.06.2026 22:11:15 | 14.75 | 56.33 | 1018.73 |
| 09.06.2026 22:11:16 | 14.75 | 57.82 | 1018.73 |
| 09.06.2026 22:26:58 | 14.59 | 57.82 | 1018.82 |
| 09.06.2026 22:26:59 | 14.59 | 59.06 | 1018.82 |
| 09.06.2026 22:41:51 | 14.36 | 59.06 | 1018.84 |
| 09.06.2026 22:41:52 | 14.36 | 60.45 | 1018.87 |
| 09.06.2026 22:57:35 | 14.18 | 63.5 | 1018.95 |
| 09.06.2026 23:20:20 | 13.65 | 67.91 | 1018.89 |
| 09.06.2026 23:36:02 | 13.24 | 69.71 | 1018.87 |
| 09.06.2026 23:36:03 | 13.24 | 72.72 | 1018.87 |
| 10.06.2026 00:23:12 | 13.03 | 75.67 | 1019.13 |
| 10.06.2026 00:42:07 | 12.94 | 76.29 | 1019.09 |
| 10.06.2026 00:42:08 | 12.94 | 77 | 1019.05 |
| 10.06.2026 00:57:51 | 12.73 | 77 | 1019.05 |
| 10.06.2026 00:57:52 | 12.73 | 78.19 | 1019.09 |
| 10.06.2026 01:13:34 | 12.55 | 78.19 | 1019.09 |
| 10.06.2026 01:13:35 | 12.55 | 81.58 | 1019.06 |
| 10.06.2026 01:29:18 | 12.61 | 81.58 | 1019.06 |
| 10.06.2026 01:45:01 | 12.92 | 83.88 | 1019.01 |
| 10.06.2026 02:00:44 | 12.8 | 85.52 | 1018.98 |
| 10.06.2026 02:16:27 | 12.64 | 86.28 | 1019.02 |
| 10.06.2026 02:16:28 | 12.64 | 86.73 | 1018.94 |
| 10.06.2026 02:32:10 | 12.48 | 86.73 | 1018.94 |
| 10.06.2026 02:32:11 | 12.48 | 86.56 | 1018.94 |
| 10.06.2026 02:47:53 | 12.31 | 86.56 | 1018.9 |
| 10.06.2026 02:47:54 | 12.31 | 86.56 | 1018.9 |
| 10.06.2026 02:51:48 | 12.23 | 86.56 | 1018.92 |
| 10.06.2026 02:51:49 | 12.23 | 86.99 | 1018.92 |
| 10.06.2026 03:07:31 | 12.16 | 86.99 | 1018.92 |
| 10.06.2026 03:07:32 | 12.16 | 87.54 | 1018.92 |
| 10.06.2026 03:23:15 | 12.13 | 87.54 | 1018.84 |
| 10.06.2026 03:38:58 | 12.11 | 88.41 | 1018.9 |
| 10.06.2026 03:54:41 | 12.01 | 90.41 | 1018.96 |
| 10.06.2026 03:54:42 | 12.01 | 92.19 | 1018.96 |
| 10.06.2026 04:10:24 | 12.07 | 92.19 | 1018.85 |
| 10.06.2026 04:10:25 | 12.07 | 93.65 | 1018.85 |
| 10.06.2026 04:26:08 | 12.14 | 93.65 | 1018.75 |
| 10.06.2026 04:26:09 | 12.14 | 94.37 | 1018.82 |
| 10.06.2026 04:41:51 | 12.24 | 94.37 | 1018.82 |
| 10.06.2026 04:57:35 | 12.38 | 95.17 | 1018.72 |
| 10.06.2026 04:57:36 | 12.38 | 95.43 | 1018.69 |
| 10.06.2026 05:13:19 | 12.41 | 95.43 | 1018.69 |
| 10.06.2026 05:29:02 | 12.64 | 95.79 | 1018.58 |
| 10.06.2026 05:44:45 | 12.85 | 95.54 | 1018.63 |
| 10.06.2026 05:44:46 | 12.85 | 93.05 | 1018.48 |
| 10.06.2026 05:52:08 | 12.93 | 93.05 | 1018.48 |
| 10.06.2026 05:52:09 | 12.93 | 91.96 | 1018.48 |
| 10.06.2026 06:07:51 | 13.06 | 91.96 | 1018.38 |
| 10.06.2026 06:07:52 | 13.06 | 90.85 | 1018.33 |
| 10.06.2026 06:23:34 | 13.29 | 90.85 | 1018.33 |
| 10.06.2026 06:23:35 | 13.29 | 89.37 | 1018.36 |
| 10.06.2026 06:39:17 | 13.58 | 89.37 | 1018.36 |
| 10.06.2026 06:39:18 | 13.58 | 87.76 | 1018.39 |
| 10.06.2026 06:42:19 | 13.64 | 87.76 | 1018.39 |
| 10.06.2026 06:42:20 | 13.64 | 87.44 | 1018.47 |
| 10.06.2026 06:58:02 | 14.14 | 87.44 | 1018.47 |
| 10.06.2026 06:58:03 | 14.14 | 85.47 | 1018.54 |
| 10.06.2026 07:13:47 | 14.15 | 85.47 | 1018.54 |
| 10.06.2026 07:17:21 | 14.35 | 85.24 | 1018.48 |
| 10.06.2026 07:37:50 | 15.06 | 84.03 | 1018.49 |
| 10.06.2026 07:37:51 | 15.06 | 83.15 | 1018.56 |
| 10.06.2026 07:53:33 | 15.57 | 83.15 | 1018.56 |
| 10.06.2026 07:53:34 | 15.57 | 80.81 | 1018.37 |
| 10.06.2026 07:57:48 | 15.77 | 80.81 | 1018.37 |
| 10.06.2026 07:57:49 | 15.77 | 79.88 | 1018.34 |
| 10.06.2026 08:03:58 | 16.48 | 79.88 | 1018.34 |
| 10.06.2026 08:03:59 | 16.48 | 77.59 | 1018.31 |
| 10.06.2026 08:19:41 | 16.55 | 77.59 | 1018.31 |
| 10.06.2026 08:35:24 | 17.05 | 75.94 | 1018.3 |
| 10.06.2026 08:37:03 | 17.18 | 72.32 | 1018.29 |
| 10.06.2026 09:08:29 | 17.47 | 68.22 | 1018.44 |
| 10.06.2026 09:44:21 | 17.91 | 63.54 | 1018.43 |
| 10.06.2026 10:00:04 | 18.37 | 63.54 | 1018.43 |
| 10.06.2026 10:03:47 | 18.64 | 59.53 | 1018.3 |
| 10.06.2026 10:03:48 | 18.64 | 57.09 | 1018.25 |
| 10.06.2026 10:18:19 | 19.37 | 57.09 | 1018.25 |
| 10.06.2026 10:18:20 | 19.37 | 51.88 | 1018.2 |
| 10.06.2026 10:25:53 | 20.08 | 51.88 | 1018.2 |
| 10.06.2026 10:41:37 | 20.33 | 47.02 | 1018.07 |
| 10.06.2026 11:31:33 | 19.36 | 47.9 | 1017.94 |
| 10.06.2026 11:31:34 | 19.36 | 52.84 | 1017.99 |
| 10.06.2026 11:47:16 | 19.3 | 52.84 | 1017.99 |
| 10.06.2026 12:06:03 | 20.78 | 53.86 | 1017.96 |
| 10.06.2026 12:06:04 | 20.78 | 50.28 | 1017.93 |
| 10.06.2026 12:09:47 | 21.52 | 50.28 | 1017.93 |
| 10.06.2026 12:20:29 | 22.27 | 46.77 | 1017.95 |
| 10.06.2026 12:31:53 | 22.98 | 46.13 | 1017.81 |
| 10.06.2026 12:35:06 | 22.07 | 46.91 | 1017.72 |
| 10.06.2026 12:36:33 | 21.35 | 46.91 | 1017.72 |
| 10.06.2026 12:36:34 | 21.35 | 48.04 | 1017.74 |
| 10.06.2026 12:38:43 | 20.48 | 48.04 | 1017.74 |
| 10.06.2026 12:39:39 | 19.75 | 48.91 | 1017.76 |
| 10.06.2026 12:39:40 | 19.75 | 50.26 | 1017.8 |
| 10.06.2026 12:48:51 | 19.75 | 51.57 | 1017.84 |
| 10.06.2026 13:02:20 | 20.48 | 50.95 | 1017.81 |
| 10.06.2026 13:06:03 | 21.2 | 48.66 | 1017.79 |
| 10.06.2026 13:29:42 | 21.08 | 47.04 | 1017.88 |
| 10.06.2026 13:37:40 | 20.45 | 45.52 | 1017.69 |
| 10.06.2026 13:42:16 | 19.7 | 44.13 | 1017.74 |
| 10.06.2026 13:57:59 | 19.93 | 46.17 | 1017.71 |
| 10.06.2026 14:24:24 | 20.43 | 48.48 | 1017.55 |
| 10.06.2026 14:24:25 | 20.43 | 46.31 | 1017.55 |
| 10.06.2026 14:41:38 | 21.92 | 42.86 | 1017.53 |
| 10.06.2026 14:57:21 | 21.7 | 42.86 | 1017.44 |
| 10.06.2026 15:19:35 | 21 | 43.68 | 1017.16 |
| 10.06.2026 15:37:19 | 19.57 | 45.76 | 1017.23 |
| 10.06.2026 15:37:20 | 19.57 | 47.65 | 1017.18 |
| 10.06.2026 15:53:02 | 19.31 | 47.65 | 1017.18 |
| 10.06.2026 15:58:09 | 18.83 | 51.76 | 1017.08 |
| 10.06.2026 15:58:10 | 18.83 | 52.8 | 1017.2 |
| 10.06.2026 17:00:22 | 18.13 | 53.44 | 1017.18 |
| 10.06.2026 17:22:15 | 17.18 | 57.03 | 1017.44 |
| 10.06.2026 17:35:27 | 15.96 | 60.2 | 1017.5 |
| 10.06.2026 17:42:50 | 15.2 | 59.62 | 1017.43 |
| 10.06.2026 17:52:44 | 13.78 | 65.61 | 1017.68 |
| 10.06.2026 18:03:36 | 13.06 | 68.65 | 1017.63 |
| 10.06.2026 18:03:37 | 13.06 | 80.44 | 1017.99 |
| 10.06.2026 18:19:19 | 13.28 | 80.44 | 1017.99 |
| 10.06.2026 18:19:20 | 13.28 | 81.22 | 1018.13 |
| 10.06.2026 18:35:02 | 13.63 | 81.22 | 1018.13 |
| 10.06.2026 18:35:03 | 13.63 | 83.13 | 1018.13 |
| 10.06.2026 18:50:46 | 13.19 | 83.13 | 1017.88 |
| 10.06.2026 19:06:29 | 12.62 | 87.76 | 1018.15 |
| 10.06.2026 19:06:30 | 12.62 | 89.59 | 1018.03 |
| 10.06.2026 19:22:12 | 13 | 89.59 | 1018.03 |
| 10.06.2026 19:22:13 | 13 | 88.65 | 1018.03 |
| 10.06.2026 19:37:56 | 12.74 | 86.4 | 1018.24 |
| 10.06.2026 19:53:39 | 12.63 | 88.63 | 1018.3 |
| 10.06.2026 20:21:06 | 12.28 | 93.65 | 1018.49 |
| 10.06.2026 20:36:49 | 12.2 | 94.93 | 1018.49 |
| 10.06.2026 20:52:33 | 12.21 | 96.63 | 1018.45 |
| 10.06.2026 21:08:16 | 12.04 | 97.18 | 1018.73 |
| 10.06.2026 21:23:59 | 11.86 | 98.42 | 1018.84 |
| 11.06.2026 01:33:06 | 11.34 | 100 | 1019.44 |
| 11.06.2026 02:04:35 | 11.29 | 100 | 1019.41 |
| 11.06.2026 03:07:30 | 11.14 | 100 | 1019.25 |
| 11.06.2026 03:23:14 | 11.01 | 100 | 1019.03 |
| 11.06.2026 03:38:57 | 10.99 | 100 | 1018.95 |
| 11.06.2026 03:54:40 | 11.03 | 100 | 1018.94 |
| 11.06.2026 04:10:23 | 10.96 | 100 | 1018.71 |
| 11.06.2026 04:10:26 | 10.96 | 100 | 1018.75 |
| 11.06.2026 04:41:53 | 11.08 | 100 | 1018.89 |
| 11.06.2026 05:13:18 | 11.02 | 100 | 1018.95 |
| 11.06.2026 06:00:28 | 11.76 | 98.48 | 1018.83 |
| 11.06.2026 06:51:31 | 12.2 | 94.28 | 1019.21 |
| 11.06.2026 07:01:31 | 12.59 | 92.67 | 1019.42 |
| 11.06.2026 07:17:14 | 13.11 | 92.5 | 1019.43 |
| 11.06.2026 07:54:11 | 14.02 | 83.47 | 1019.7 |
| 11.06.2026 07:59:29 | 14.76 | 80.64 | 1019.71 |
| 11.06.2026 08:07:03 | 14.05 | 81.65 | 1019.68 |
| 11.06.2026 08:11:28 | 13.34 | 78.32 | 1019.93 |
| 11.06.2026 08:11:29 | 13.34 | 79.83 | 1019.97 |
| 11.06.2026 08:27:11 | 13.09 | 79.83 | 1019.97 |
| 11.06.2026 08:27:12 | 13.09 | 82.1 | 1020.2 |
| 11.06.2026 08:42:54 | 13.12 | 82.1 | 1020.2 |
| 11.06.2026 08:42:55 | 13.12 | 80.38 | 1020.37 |
| 11.06.2026 08:57:57 | 14.07 | 80.38 | 1020.37 |
| 11.06.2026 08:57:58 | 14.07 | 82.44 | 1020.37 |
| 11.06.2026 09:02:13 | 14.79 | 82.44 | 1020.47 |
| 11.06.2026 09:08:12 | 15.54 | 79.85 | 1020.43 |
| 11.06.2026 09:08:13 | 15.54 | 75.14 | 1020.43 |
| 11.06.2026 09:23:37 | 16.3 | 75.14 | 1020.43 |
| 11.06.2026 09:35:11 | 15.56 | 68.01 | 1020.47 |
| 11.06.2026 09:35:12 | 15.56 | 66.39 | 1020.43 |
| 11.06.2026 09:38:13 | 16.28 | 66.39 | 1020.43 |
| 11.06.2026 09:38:14 | 16.28 | 66.54 | 1020.45 |
| 11.06.2026 09:53:56 | 16.92 | 66.54 | 1020.45 |
| 11.06.2026 09:53:57 | 16.92 | 61.2 | 1020.36 |
| 11.06.2026 09:55:55 | 17.03 | 61.2 | 1020.36 |
| 11.06.2026 09:55:56 | 17.03 | 61.91 | 1020.36 |
| 11.06.2026 10:12:45 | 16.32 | 59.74 | 1020.3 |
| 11.06.2026 10:12:46 | 16.32 | 59.68 | 1020.32 |
| 11.06.2026 10:21:54 | 17.02 | 59.04 | 1020.18 |
| 11.06.2026 10:37:36 | 17.29 | 59.04 | 1020.18 |
| 11.06.2026 10:37:37 | 17.29 | 55 | 1020.11 |
| 11.06.2026 10:53:20 | 16.94 | 55 | 1020.11 |
| 11.06.2026 11:00:53 | 16.32 | 56.24 | 1020.11 |
| 11.06.2026 11:06:24 | 17.08 | 59.4 | 1020.06 |
| 11.06.2026 11:06:25 | 17.08 | 56.35 | 1020.06 |
| 11.06.2026 11:12:34 | 17.8 | 56.35 | 1020.07 |
| 11.06.2026 11:12:35 | 17.8 | 52.35 | 1020.12 |
| 11.06.2026 11:28:17 | 17.79 | 52.35 | 1020.12 |
| 11.06.2026 11:28:18 | 17.79 | 54.25 | 1020.12 |
| 11.06.2026 11:41:09 | 16.3 | 57.4 | 1019.96 |
| 11.06.2026 11:41:10 | 16.3 | 59.43 | 1020.08 |
| 11.06.2026 11:50:22 | 14.84 | 71.26 | 1020.24 |
| 11.06.2026 11:53:33 | 14.11 | 71.26 | 1020.24 |
| 11.06.2026 11:53:34 | 14.11 | 73.92 | 1020.24 |
| 11.06.2026 12:02:52 | 13.36 | 73.92 | 1020.42 |
| 11.06.2026 12:18:35 | 13.24 | 80.39 | 1020.38 |
| 11.06.2026 12:18:36 | 13.24 | 85.15 | 1020.45 |
| 11.06.2026 12:28:04 | 12.59 | 85.15 | 1020.45 |
| 11.06.2026 12:28:05 | 12.59 | 76.92 | 1020.72 |
| 11.06.2026 12:39:18 | 13.33 | 73.36 | 1020.72 |
| 11.06.2026 12:41:38 | 14.07 | 73.36 | 1020.82 |
| 11.06.2026 12:46:03 | 14.81 | 72.45 | 1020.86 |
| 11.06.2026 12:50:29 | 15.53 | 67.85 | 1020.78 |
| 11.06.2026 12:59:51 | 16.94 | 60.66 | 1020.72 |
| 11.06.2026 13:12:59 | 16.19 | 59.8 | 1020.8 |
| 11.06.2026 13:17:15 | 15.47 | 60.94 | 1020.88 |
| 11.06.2026 13:21:19 | 14.76 | 69.02 | 1021.06 |
| 11.06.2026 13:21:20 | 14.76 | 64.85 | 1021.2 |
| 11.06.2026 13:23:40 | 14.05 | 68.51 | 1021.29 |
| 11.06.2026 13:26:00 | 13.26 | 73.36 | 1021.35 |
| 11.06.2026 13:28:40 | 12.49 | 73.36 | 1021.35 |
| 11.06.2026 13:28:41 | 12.49 | 79.28 | 1021.5 |
| 11.06.2026 13:55:06 | 13.23 | 97.61 | 1021.15 |
| 11.06.2026 13:55:07 | 13.23 | 90.83 | 1020.99 |
| 11.06.2026 14:10:50 | 13.23 | 87.84 | 1021.65 |
| 11.06.2026 14:14:54 | 12.52 | 87.84 | 1021.65 |
| 11.06.2026 14:14:55 | 12.52 | 87.63 | 1021.99 |
| 11.06.2026 14:24:23 | 11.82 | 87.63 | 1021.99 |
| 11.06.2026 14:40:06 | 11.22 | 88.38 | 1022.13 |
| 11.06.2026 14:40:07 | 11.22 | 91.8 | 1022.32 |
| 11.06.2026 14:54:32 | 13.27 | 88.22 | 1022.2 |
| 11.06.2026 14:56:41 | 14.02 | 86.06 | 1022.21 |
| 11.06.2026 14:56:42 | 14.02 | 84.35 | 1022.17 |
| 11.06.2026 14:59:01 | 14.76 | 84.35 | 1022.17 |
| 11.06.2026 14:59:02 | 14.76 | 82.32 | 1022.14 |
| 11.06.2026 15:07:17 | 15.47 | 82.32 | 1022.14 |
| 11.06.2026 15:23:00 | 15.84 | 75.68 | 1021.88 |
| 11.06.2026 15:29:41 | 16.2 | 67.59 | 1021.49 |
| 11.06.2026 15:29:42 | 16.2 | 65.95 | 1021.35 |
| 11.06.2026 15:40:02 | 16.96 | 65.95 | 1021.35 |
| 11.06.2026 15:40:03 | 16.96 | 68.07 | 1021.24 |
| 11.06.2026 15:47:25 | 17.71 | 68.07 | 1021.24 |
| 11.06.2026 15:47:26 | 17.71 | 68.19 | 1021.24 |
| 11.06.2026 16:03:08 | 17.77 | 68.19 | 1021.13 |
| 11.06.2026 16:03:09 | 17.77 | 59.05 | 1021.13 |
| 11.06.2026 16:18:52 | 17.87 | 59.05 | 1021.12 |
| 11.06.2026 16:18:53 | 17.87 | 56.91 | 1021.1 |
| 11.06.2026 16:34:35 | 18.12 | 56.91 | 1021.1 |
| 11.06.2026 16:36:14 | 18.43 | 60.19 | 1021.11 |
| 11.06.2026 16:38:55 | 19.21 | 56.44 | 1021.13 |
| 11.06.2026 16:48:55 | 19.91 | 55.63 | 1021.11 |
| 11.06.2026 16:48:56 | 19.91 | 47.79 | 1021 |
| 11.06.2026 16:51:36 | 20.64 | 47.79 | 1021 |
| 11.06.2026 16:57:14 | 19.78 | 47.9 | 1020.98 |
| 11.06.2026 16:57:15 | 19.78 | 44.04 | 1020.96 |
| 11.06.2026 16:58:10 | 19.04 | 44.04 | 1020.96 |
| 11.06.2026 17:01:12 | 18.32 | 45.71 | 1021.04 |
| 11.06.2026 17:01:13 | 18.32 | 47.71 | 1020.97 |
| 11.06.2026 17:03:01 | 19.05 | 47.71 | 1020.97 |
| 11.06.2026 17:04:08 | 19.88 | 49.07 | 1021.05 |
| 11.06.2026 17:05:14 | 20.63 | 48.31 | 1020.93 |
| 11.06.2026 17:05:15 | 20.63 | 44.74 | 1020.9 |
| 11.06.2026 17:09:19 | 21.35 | 44.74 | 1020.9 |
| 11.06.2026 17:13:23 | 20.64 | 43.78 | 1020.84 |
| 11.06.2026 17:21:28 | 19.91 | 41.52 | 1020.99 |
| 11.06.2026 17:21:29 | 19.91 | 42.75 | 1020.86 |
| 11.06.2026 17:23:38 | 19.17 | 42.75 | 1020.86 |
| 11.06.2026 17:29:48 | 19.97 | 45.23 | 1020.9 |
| 11.06.2026 17:44:30 | 19.26 | 45.83 | 1020.94 |
| 11.06.2026 17:44:31 | 19.26 | 40.45 | 1020.94 |
| 11.06.2026 17:47:01 | 20.06 | 40.45 | 1021.06 |
| 11.06.2026 17:51:37 | 20.77 | 40.67 | 1021 |
| 11.06.2026 17:56:34 | 19.94 | 38.34 | 1020.97 |
| 11.06.2026 18:04:28 | 20.69 | 38.08 | 1020.99 |
| 11.06.2026 18:04:29 | 20.69 | 39.25 | 1020.91 |
| 11.06.2026 18:17:37 | 21.46 | 39.25 | 1020.91 |
| 11.06.2026 18:19:05 | 20.71 | 39.27 | 1020.92 |
| 11.06.2026 18:20:11 | 19.99 | 39.39 | 1020.97 |
| 11.06.2026 18:20:12 | 19.99 | 41.01 | 1021.04 |
| 11.06.2026 18:23:44 | 19.23 | 41.01 | 1021.04 |
| 11.06.2026 18:25:12 | 19.99 | 43.63 | 1020.99 |
| 11.06.2026 18:25:13 | 19.99 | 43.06 | 1020.98 |
| 11.06.2026 18:26:50 | 20.86 | 43.06 | 1020.98 |
| 11.06.2026 18:33:00 | 19.87 | 41.3 | 1020.92 |
| 11.06.2026 18:33:01 | 19.87 | 42.29 | 1020.86 |
| 11.06.2026 18:38:33 | 21.37 | 42.56 | 1020.75 |
| 11.06.2026 18:46:06 | 22.19 | 40.21 | 1020.72 |
| 11.06.2026 18:47:23 | 23.05 | 39.5 | 1020.68 |
| 11.06.2026 18:47:24 | 23.05 | 37.69 | 1020.68 |
| 11.06.2026 19:07:52 | 24.53 | 32.46 | 1020.67 |
| 11.06.2026 19:07:53 | 24.53 | 33.35 | 1020.67 |
| 11.06.2026 19:10:13 | 23.67 | 33.35 | 1020.84 |
| 11.06.2026 19:11:13 | 21.99 | 36.33 | 1020.92 |
| 11.06.2026 19:11:27 | 21.13 | 38.1 | 1020.86 |
| 11.06.2026 19:13:26 | 21.83 | 39.5 | 1020.92 |
| 11.06.2026 19:14:01 | 22.56 | 39.94 | 1020.9 |
| 11.06.2026 19:14:02 | 22.56 | 39.1 | 1020.91 |
| 11.06.2026 19:14:47 | 23.32 | 39.1 | 1020.91 |
| 11.06.2026 19:18:35 | 23.33 | 36.77 | 1020.93 |
| 11.06.2026 19:18:36 | 23.33 | 35.56 | 1020.94 |
| 11.06.2026 19:19:11 | 22.4 | 35.56 | 1020.94 |
| 11.06.2026 19:20:53 | 20.88 | 38.4 | 1021.08 |
| 11.06.2026 19:22:20 | 21.66 | 39.6 | 1021.05 |
| 11.06.2026 19:22:21 | 21.66 | 38.81 | 1021.03 |
| 11.06.2026 19:29:33 | 20.96 | 38.81 | 1021.03 |
| 11.06.2026 19:31:01 | 20.2 | 37.87 | 1021.14 |
| 11.06.2026 19:32:18 | 19.44 | 39.96 | 1021.21 |
| 11.06.2026 19:32:19 | 19.44 | 40.53 | 1021.23 |
| 11.06.2026 19:33:56 | 18.72 | 40.53 | 1021.23 |
| 11.06.2026 19:52:43 | 17.27 | 44.65 | 1021.3 |
| 11.06.2026 20:08:05 | 15.11 | 51.54 | 1021.38 |
| 11.06.2026 20:08:06 | 15.11 | 54.06 | 1021.43 |
| 11.06.2026 20:38:54 | 13.69 | 57.98 | 1021.62 |
| 11.06.2026 20:52:13 | 12.98 | 62.37 | 1021.76 |
| 11.06.2026 21:07:56 | 12.48 | 66.67 | 1021.89 |
| 11.06.2026 21:07:57 | 12.48 | 68.85 | 1022.07 |
| 11.06.2026 21:11:29 | 12.27 | 68.85 | 1022.07 |
| 11.06.2026 21:27:13 | 11.67 | 69.69 | 1022.14 |
| 11.06.2026 22:31:14 | 10.4 | 76.4 | 1022.97 |
| 11.06.2026 22:46:57 | 10.25 | 78.3 | 1023.04 |
| 11.06.2026 22:57:19 | 10.15 | 79.54 | 1023.18 |
| 11.06.2026 23:13:02 | 9.64 | 80.85 | 1023.25 |
| 11.06.2026 23:26:10 | 9.44 | 84.3 | 1023.35 |
| 11.06.2026 23:26:11 | 9.44 | 87.17 | 1023.29 |
| 11.06.2026 23:41:53 | 9.14 | 87.17 | 1023.29 |
| 11.06.2026 23:41:54 | 9.14 | 91.02 | 1023.42 |
| 11.06.2026 23:57:36 | 8.8 | 91.02 | 1023.42 |
| 11.06.2026 23:57:37 | 8.8 | 92.91 | 1023.31 |
| 12.06.2026 00:00:49 | 8.73 | 92.91 | 1023.31 |
| 12.06.2026 00:16:32 | 8.42 | 93.72 | 1023.33 |
| 12.06.2026 00:16:33 | 8.42 | 95.23 | 1023.28 |
| 12.06.2026 00:32:15 | 8.24 | 95.23 | 1023.28 |
| 12.06.2026 00:32:16 | 8.24 | 95.73 | 1023.38 |
| 12.06.2026 00:47:58 | 8.05 | 95.73 | 1023.38 |
| 12.06.2026 00:47:59 | 8.05 | 96.28 | 1023.38 |
| 12.06.2026 00:48:55 | 8.02 | 96.28 | 1023.44 |
| 12.06.2026 01:20:21 | 7.76 | 96.97 | 1023.42 |
| 12.06.2026 01:20:22 | 7.76 | 97.65 | 1023.34 |
| 12.06.2026 01:36:05 | 7.74 | 98.21 | 1023.34 |
| 12.06.2026 01:51:48 | 7.74 | 98.21 | 1023.21 |
| 12.06.2026 02:07:31 | 7.68 | 98.94 | 1023.08 |
| 12.06.2026 02:07:32 | 7.68 | 99.61 | 1023.06 |
| 12.06.2026 02:23:14 | 7.59 | 99.61 | 1023.06 |
| 12.06.2026 02:23:15 | 7.59 | 100 | 1023.1 |
| 12.06.2026 02:38:58 | 7.6 | 100 | 1023.1 |
| 12.06.2026 02:54:41 | 7.55 | 99.7 | 1023.12 |
| 12.06.2026 03:10:24 | 7.66 | 99.72 | 1023.18 |
| 12.06.2026 03:26:07 | 7.92 | 99.34 | 1023.07 |
| 12.06.2026 03:41:50 | 8.1 | 98.55 | 1023.04 |
| 12.06.2026 03:41:51 | 8.1 | 98.13 | 1022.88 |
| 12.06.2026 03:57:33 | 8.25 | 98.13 | 1022.88 |
| 12.06.2026 03:57:34 | 8.25 | 97.32 | 1022.88 |
| 12.06.2026 04:13:17 | 8.57 | 97.32 | 1022.8 |
| 12.06.2026 04:18:45 | 8.73 | 97.95 | 1022.8 |
| 12.06.2026 04:34:28 | 8.99 | 98.17 | 1022.89 |
| 12.06.2026 04:34:29 | 8.99 | 98.19 | 1022.77 |
| 12.06.2026 04:50:11 | 9.33 | 98.19 | 1022.77 |
| 12.06.2026 04:50:12 | 9.33 | 98.02 | 1022.77 |
| 12.06.2026 04:53:34 | 9.43 | 98.02 | 1022.61 |
| 12.06.2026 04:53:35 | 9.43 | 97.7 | 1022.59 |
| 12.06.2026 05:09:17 | 9.83 | 97.7 | 1022.59 |
| 12.06.2026 05:09:18 | 9.83 | 96.66 | 1022.59 |
| 12.06.2026 05:21:33 | 10.14 | 96.66 | 1022.57 |
| 12.06.2026 05:21:34 | 10.14 | 95.33 | 1022.57 |
| 12.06.2026 05:37:17 | 10.5 | 95.33 | 1022.5 |
| 12.06.2026 05:46:04 | 10.85 | 92.7 | 1022.47 |
| 12.06.2026 05:46:05 | 10.85 | 91.14 | 1022.46 |
| 12.06.2026 06:01:47 | 11.26 | 91.14 | 1022.46 |
| 12.06.2026 06:01:48 | 11.26 | 88.38 | 1022.37 |
| 12.06.2026 06:41:19 | 11.93 | 85.92 | 1022.36 |
| 12.06.2026 07:02:30 | 11.83 | 82.77 | 1022.44 |
| 12.06.2026 07:02:31 | 11.83 | 84.06 | 1022.44 |
| 12.06.2026 07:18:14 | 12.43 | 84.06 | 1022.53 |
| 12.06.2026 07:18:18 | 12.43 | 81.98 | 1022.53 |
| 12.06.2026 07:55:02 | 12.52 | 82.35 | 1022.42 |
| 12.06.2026 07:55:03 | 12.52 | 84.48 | 1022.42 |
| 12.06.2026 08:10:45 | 13.07 | 84.48 | 1022.42 |
| 12.06.2026 08:10:46 | 13.07 | 83.1 | 1022.42 |
| 12.06.2026 08:22:41 | 13.72 | 83.1 | 1022.25 |
| 12.06.2026 08:22:42 | 13.72 | 80.66 | 1022.21 |
| 12.06.2026 08:47:24 | 15.15 | 77.05 | 1022.16 |
| 12.06.2026 08:47:25 | 15.15 | 74.42 | 1022.1 |
| 12.06.2026 08:51:50 | 15.87 | 71.85 | 1022.1 |
| 12.06.2026 09:07:33 | 15.9 | 71.85 | 1022.08 |
| 12.06.2026 09:16:19 | 16.58 | 70.7 | 1022.13 |
| 12.06.2026 09:32:02 | 16.82 | 70.09 | 1021.92 |
| 12.06.2026 09:32:03 | 16.82 | 66.93 | 1021.9 |
| 12.06.2026 09:33:30 | 17.32 | 66.93 | 1021.9 |
| 12.06.2026 09:33:31 | 17.32 | 66.73 | 1021.93 |
| 12.06.2026 09:54:31 | 16.6 | 67.4 | 1021.96 |
| 12.06.2026 09:54:32 | 16.6 | 67.56 | 1021.86 |
| 12.06.2026 10:10:15 | 16.69 | 67.56 | 1021.86 |
| 12.06.2026 10:16:50 | 16.59 | 67.77 | 1021.78 |
| 12.06.2026 10:20:34 | 15.86 | 67.13 | 1021.78 |
| 12.06.2026 10:36:20 | 15.4 | 67.37 | 1021.82 |
| 12.06.2026 10:36:21 | 15.4 | 72.04 | 1021.94 |
| 12.06.2026 10:37:27 | 15.12 | 72.04 | 1021.94 |
| 12.06.2026 10:37:28 | 15.12 | 71.86 | 1021.88 |
| 12.06.2026 10:45:22 | 15.85 | 71.86 | 1021.88 |
| 12.06.2026 10:51:32 | 16.62 | 72.79 | 1021.68 |
| 12.06.2026 10:51:33 | 16.62 | 69.33 | 1021.6 |
| 12.06.2026 11:06:57 | 15.87 | 69.33 | 1021.6 |
| 12.06.2026 11:06:58 | 15.87 | 70.25 | 1021.69 |
| 12.06.2026 11:22:40 | 15.55 | 70.25 | 1021.69 |
| 12.06.2026 11:22:41 | 15.55 | 72.87 | 1021.69 |
| 12.06.2026 11:38:24 | 16.31 | 72.87 | 1021.63 |
| 12.06.2026 11:38:25 | 16.31 | 68.65 | 1021.42 |
| 12.06.2026 12:42:06 | 17.28 | 70.42 | 1021.2 |
| 12.06.2026 12:42:21 | 17.39 | 69.52 | 1020.95 |
| 12.06.2026 12:42:22 | 17.39 | 69.53 | 1020.93 |
| 12.06.2026 12:48:00 | 18.11 | 69.53 | 1020.93 |
| 12.06.2026 13:03:35 | 18.83 | 66.6 | 1020.84 |
| 12.06.2026 13:07:43 | 19.59 | 64.84 | 1020.74 |
| 12.06.2026 13:09:42 | 20.29 | 62.29 | 1020.76 |
| 12.06.2026 13:13:57 | 19.51 | 59.78 | 1020.71 |
| 12.06.2026 13:16:59 | 18.78 | 61.79 | 1020.66 |
| 12.06.2026 13:20:33 | 17.99 | 66.84 | 1020.73 |
| 12.06.2026 13:51:26 | 17.28 | 68.19 | 1020.79 |
| 12.06.2026 14:07:09 | 17.16 | 71.83 | 1020.82 |
| 12.06.2026 14:22:52 | 17.23 | 76.09 | 1020.71 |
| 12.06.2026 14:22:53 | 17.23 | 76.69 | 1020.72 |
| 12.06.2026 14:38:35 | 16.94 | 76.69 | 1020.72 |
| 12.06.2026 14:38:36 | 16.94 | 78.4 | 1020.69 |
| 12.06.2026 14:50:20 | 16.56 | 78.4 | 1020.69 |
| 12.06.2026 14:50:21 | 16.56 | 79.39 | 1020.69 |
| 12.06.2026 15:00:41 | 17.32 | 79.39 | 1020.75 |
| 12.06.2026 15:24:09 | 17.46 | 78.26 | 1020.63 |
| 12.06.2026 15:27:01 | 17.32 | 78.79 | 1020.59 |
| 12.06.2026 15:42:44 | 17.23 | 78.34 | 1020.57 |
| 12.06.2026 15:42:45 | 17.23 | 80.9 | 1020.61 |
| 12.06.2026 15:58:28 | 16.65 | 83.48 | 1020.54 |
| 12.06.2026 15:59:24 | 16.6 | 83.65 | 1020.54 |
| 12.06.2026 16:15:07 | 16.55 | 83.65 | 1020.58 |
| 12.06.2026 16:30:50 | 16.9 | 83.42 | 1020.49 |
| 12.06.2026 16:30:51 | 16.9 | 81.21 | 1020.49 |
| 12.06.2026 16:46:34 | 16.87 | 81.21 | 1020.37 |
| 12.06.2026 16:46:35 | 16.87 | 83.06 | 1020.47 |
| 12.06.2026 17:02:17 | 16.76 | 83.06 | 1020.47 |
| 12.06.2026 17:02:18 | 16.76 | 85.26 | 1020.47 |
| 12.06.2026 17:18:01 | 16.04 | 85.26 | 1020.33 |
| 12.06.2026 17:20:32 | 15.9 | 88.18 | 1020.33 |
| 12.06.2026 17:36:14 | 15.86 | 88.18 | 1020.33 |
| 12.06.2026 17:36:15 | 15.86 | 91 | 1020.25 |
| 12.06.2026 18:55:30 | 16.7 | 86.63 | 1020.24 |
| 12.06.2026 18:59:13 | 16.6 | 86.63 | 1020.24 |
| 12.06.2026 18:59:14 | 16.6 | 88.25 | 1020.27 |
| 12.06.2026 19:14:56 | 16.37 | 88.25 | 1020.27 |
| 12.06.2026 19:14:57 | 16.37 | 93.43 | 1020.23 |
| 12.06.2026 19:30:40 | 16.53 | 93.43 | 1020.23 |
| 12.06.2026 19:46:23 | 16.33 | 91.25 | 1020.33 |
| 12.06.2026 19:46:24 | 16.33 | 91.18 | 1020.44 |
| 12.06.2026 20:02:06 | 16.14 | 91.18 | 1020.44 |
| 12.06.2026 20:02:07 | 16.14 | 92.34 | 1020.35 |
| 12.06.2026 20:17:50 | 15.92 | 92.34 | 1020.35 |
| 12.06.2026 20:18:26 | 15.9 | 94.69 | 1020.27 |
| 12.06.2026 20:49:52 | 15.76 | 98.34 | 1020.28 |
| 12.06.2026 21:05:35 | 15.64 | 96.52 | 1020.17 |
| 12.06.2026 21:05:36 | 15.64 | 96.9 | 1020.23 |
| 12.06.2026 21:21:18 | 15.59 | 96.9 | 1020.23 |
| 12.06.2026 21:21:19 | 15.59 | 98.09 | 1020.29 |
| 12.06.2026 21:52:45 | 15.45 | 97.77 | 1020.3 |
| 12.06.2026 21:52:46 | 15.45 | 99.95 | 1020.31 |
| 12.06.2026 22:08:29 | 15.4 | 99.95 | 1020.31 |
| 12.06.2026 22:24:12 | 15.36 | 100 | 1020.09 |
| 12.06.2026 22:24:13 | 15.36 | 100 | 1020.12 |
| 12.06.2026 22:39:56 | 15.35 | 100 | 1020.12 |
| 12.06.2026 22:55:39 | 15.37 | 100 | 1020.12 |
| 12.06.2026 22:55:40 | 15.37 | 100 | 1019.99 |
| 12.06.2026 23:11:23 | 15.44 | 100 | 1019.99 |
| 12.06.2026 23:27:06 | 15.56 | 100 | 1019.98 |
| 12.06.2026 23:27:07 | 15.56 | 100 | 1019.94 |
| 12.06.2026 23:42:49 | 15.5 | 100 | 1019.94 |
| 12.06.2026 23:42:50 | 15.5 | 100 | 1019.94 |
| 12.06.2026 23:58:33 | 15.65 | 100 | 1019.91 |
| 13.06.2026 00:14:16 | 15.56 | 100 | 1019.85 |
| 13.06.2026 00:29:59 | 15.31 | 100 | 1019.78 |
| 13.06.2026 00:30:00 | 15.31 | 100 | 1019.86 |
| 13.06.2026 00:33:43 | 15.19 | 100 | 1019.86 |
| 13.06.2026 00:49:26 | 15.01 | 100 | 1019.75 |
| 13.06.2026 01:05:09 | 15.02 | 100 | 1019.63 |
| 13.06.2026 01:20:52 | 14.88 | 100 | 1019.7 |
| 13.06.2026 01:36:35 | 14.94 | 100 | 1019.56 |
| 13.06.2026 01:52:18 | 14.9 | 100 | 1019.41 |
| 13.06.2026 01:52:19 | 14.9 | 100 | 1019.33 |
| 13.06.2026 02:08:02 | 14.86 | 100 | 1019.33 |
| 13.06.2026 02:23:45 | 14.73 | 100 | 1019.36 |
| 13.06.2026 02:23:46 | 14.73 | 100 | 1019.35 |
| 13.06.2026 02:39:28 | 14.65 | 100 | 1019.35 |
| 13.06.2026 02:39:29 | 14.65 | 100 | 1019.06 |
| 13.06.2026 02:46:52 | 14.48 | 100 | 1019.06 |
| 13.06.2026 03:02:35 | 14.45 | 100 | 1019.13 |
| 13.06.2026 03:18:18 | 14.5 | 100 | 1019.09 |
| 13.06.2026 03:49:44 | 14.41 | 100 | 1019.22 |
| 13.06.2026 03:49:45 | 14.41 | 100 | 1019.07 |
| 13.06.2026 04:05:27 | 14.37 | 100 | 1019.07 |
| 13.06.2026 04:05:28 | 14.37 | 100 | 1018.81 |
| 13.06.2026 04:21:11 | 14.42 | 100 | 1018.81 |
| 13.06.2026 04:36:54 | 14.41 | 100 | 1019.03 |
| 13.06.2026 04:52:37 | 14.44 | 100 | 1019.1 |
| 13.06.2026 04:52:38 | 14.44 | 100 | 1019.21 |
| 13.06.2026 05:08:20 | 14.41 | 100 | 1019.21 |
| 13.06.2026 05:24:03 | 14.35 | 100 | 1019.1 |
| 13.06.2026 05:39:47 | 14.3 | 100 | 1019.03 |
| 13.06.2026 05:55:30 | 14.44 | 100 | 1019.04 |
| 13.06.2026 06:42:40 | 14.8 | 100 | 1019.41 |
| 13.06.2026 06:48:18 | 15.18 | 100 | 1019.45 |
| 13.06.2026 06:48:19 | 15.18 | 100 | 1019.19 |
| 13.06.2026 07:01:40 | 16.6 | 100 | 1019.2 |
| 13.06.2026 07:01:41 | 16.6 | 100 | 1019.2 |
| 13.06.2026 07:17:23 | 16.56 | 100 | 1019.04 |
| 13.06.2026 07:17:24 | 16.56 | 100 | 1019.15 |
| 13.06.2026 07:33:06 | 16.63 | 100 | 1019.15 |
| 13.06.2026 07:33:07 | 16.63 | 100 | 1019.2 |
| 13.06.2026 07:48:50 | 16.99 | 99.27 | 1019.09 |
| 13.06.2026 07:51:20 | 17.32 | 99.27 | 1019.09 |
| 13.06.2026 07:55:46 | 18.02 | 95.26 | 1019.09 |
| 13.06.2026 08:05:04 | 17.22 | 91.67 | 1019.05 |
| 13.06.2026 08:12:16 | 17.93 | 91.67 | 1019.05 |
| 13.06.2026 08:27:59 | 18.28 | 92.35 | 1019.03 |
| 13.06.2026 08:37:38 | 18.64 | 83.13 | 1018.86 |
| 13.06.2026 08:37:39 | 18.64 | 81.78 | 1018.75 |
| 13.06.2026 08:53:22 | 18.51 | 81.78 | 1018.75 |
| 13.06.2026 09:09:05 | 18.81 | 76.14 | 1018.8 |
| 13.06.2026 09:24:48 | 18.69 | 73.73 | 1018.77 |
| 13.06.2026 09:39:20 | 19.4 | 70.1 | 1018.71 |
| 13.06.2026 09:48:49 | 20.15 | 65.52 | 1018.8 |
| 13.06.2026 10:04:32 | 20.47 | 64.02 | 1018.79 |
| 13.06.2026 10:15:45 | 20.85 | 58.96 | 1018.65 |
| 13.06.2026 10:31:28 | 21.08 | 56.37 | 1018.71 |
| 13.06.2026 10:31:29 | 21.08 | 55.72 | 1018.54 |
| 13.06.2026 10:36:25 | 21.64 | 55.72 | 1018.54 |
| 13.06.2026 10:36:26 | 21.64 | 54.09 | 1018.41 |
| 13.06.2026 10:38:04 | 22.45 | 54.09 | 1018.41 |
| 13.06.2026 10:43:57 | 20.85 | 52.46 | 1018.44 |
| 13.06.2026 10:43:58 | 20.85 | 54.58 | 1018.44 |
| 13.06.2026 10:55:31 | 21.6 | 54.58 | 1018.44 |
| 13.06.2026 10:55:32 | 21.6 | 52.79 | 1018.49 |
| 13.06.2026 11:11:15 | 21.78 | 52.79 | 1018.49 |
| 13.06.2026 11:16:02 | 22.33 | 52.3 | 1018.23 |
| 13.06.2026 11:38:07 | 22.33 | 50.19 | 1018.25 |
| 13.06.2026 11:38:08 | 22.33 | 46.76 | 1018.09 |
| 13.06.2026 11:53:51 | 22.19 | 46.76 | 1018.09 |
| 13.06.2026 12:07:03 | 22.27 | 46.57 | 1017.94 |
| 13.06.2026 12:07:04 | 22.27 | 46.94 | 1017.92 |
| 13.06.2026 12:20:01 | 22.98 | 46.94 | 1017.92 |
| 13.06.2026 12:23:34 | 23.76 | 46.48 | 1017.79 |
| 13.06.2026 12:29:12 | 23.05 | 45.05 | 1017.75 |
| 13.06.2026 12:38:20 | 22.33 | 43.89 | 1017.69 |
| 13.06.2026 12:38:21 | 22.33 | 44.13 | 1017.65 |
| 13.06.2026 12:44:31 | 23.08 | 43.82 | 1017.54 |
| 13.06.2026 12:46:50 | 23.83 | 43.82 | 1017.54 |
| 13.06.2026 12:55:06 | 23.13 | 44.36 | 1017.4 |
| 13.06.2026 12:59:20 | 23.93 | 39.42 | 1017.37 |
| 13.06.2026 12:59:21 | 23.93 | 40.28 | 1017.37 |
| 13.06.2026 13:01:31 | 24.65 | 40.27 | 1017.32 |
| 13.06.2026 13:03:29 | 23.94 | 40.27 | 1017.32 |
| 13.06.2026 13:03:30 | 23.94 | 37.19 | 1017.28 |
| 13.06.2026 13:24:02 | 23.94 | 39.01 | 1017.23 |
| 13.06.2026 13:36:40 | 23.23 | 38.69 | 1017.16 |
| 13.06.2026 13:49:06 | 22.45 | 39.28 | 1017.13 |
| 13.06.2026 13:49:07 | 22.45 | 38.84 | 1017.13 |
| 13.06.2026 14:10:12 | 23.91 | 36.53 | 1016.64 |
| 13.06.2026 14:13:55 | 23.15 | 36.31 | 1016.69 |
| 13.06.2026 14:13:56 | 23.15 | 37.19 | 1016.68 |
| 13.06.2026 14:29:38 | 23.66 | 37.19 | 1016.68 |
| 13.06.2026 14:29:39 | 23.66 | 36.83 | 1016.4 |
| 13.06.2026 14:41:02 | 23.86 | 36.83 | 1016.4 |
| 13.06.2026 14:41:03 | 23.86 | 35.77 | 1016.31 |
| 13.06.2026 15:02:53 | 24.64 | 32.39 | 1016.08 |
| 13.06.2026 15:06:15 | 23.88 | 32.77 | 1016.08 |
| 13.06.2026 15:08:46 | 23.15 | 33.06 | 1016.01 |
| 13.06.2026 15:14:56 | 23.87 | 34.78 | 1016.25 |
| 13.06.2026 15:14:59 | 23.87 | 34.41 | 1016.25 |
| 13.06.2026 15:37:51 | 24.65 | 33.22 | 1016.15 |
| 13.06.2026 15:41:44 | 23.92 | 33.22 | 1016.15 |
| 13.06.2026 15:41:45 | 23.92 | 33.55 | 1016.13 |
| 13.06.2026 16:04:26 | 24.67 | 34.44 | 1015.99 |
| 13.06.2026 16:07:18 | 25.37 | 33.33 | 1015.94 |
| 13.06.2026 16:11:12 | 24.65 | 33.52 | 1015.87 |
| 13.06.2026 16:20:30 | 25.38 | 33.52 | 1015.87 |
| 13.06.2026 16:24:55 | 24.66 | 32.58 | 1015.92 |
| 13.06.2026 16:40:13 | 24.68 | 32.37 | 1015.91 |
| 13.06.2026 16:40:14 | 24.68 | 31.21 | 1015.72 |
| 13.06.2026 16:55:57 | 24.64 | 31.21 | 1015.72 |
| 13.06.2026 16:56:53 | 23.97 | 31.84 | 1015.69 |
| 13.06.2026 16:59:34 | 24.7 | 32.06 | 1015.63 |
| 13.06.2026 17:03:28 | 25.45 | 31.68 | 1015.65 |
| 13.06.2026 17:03:29 | 25.45 | 31.24 | 1015.51 |
| 13.06.2026 17:08:15 | 24.67 | 31.24 | 1015.51 |
| 13.06.2026 17:41:09 | 25.18 | 31.84 | 1015.21 |
| 13.06.2026 17:41:10 | 25.18 | 31.61 | 1015.15 |
| 13.06.2026 17:47:19 | 24.72 | 31.61 | 1015.15 |
| 13.06.2026 17:48:47 | 23.99 | 32.74 | 1015.15 |
| 13.06.2026 17:53:33 | 24.71 | 33.88 | 1015.05 |
| 13.06.2026 17:53:34 | 24.71 | 32.91 | 1015.15 |
| 13.06.2026 17:55:11 | 25.52 | 32.91 | 1015.15 |
| 13.06.2026 17:55:12 | 25.52 | 32.16 | 1015.11 |
| 13.06.2026 18:00:08 | 24.79 | 32.16 | 1015.11 |
| 13.06.2026 18:03:10 | 25.51 | 32.42 | 1015.16 |
| 13.06.2026 18:06:22 | 26.22 | 32.13 | 1015.14 |
| 13.06.2026 18:21:35 | 25.46 | 30.66 | 1015.08 |
| 13.06.2026 18:33:41 | 26.17 | 30.11 | 1014.97 |
| 13.06.2026 18:33:42 | 26.17 | 30.5 | 1014.99 |
| 13.06.2026 18:35:40 | 26.87 | 30.5 | 1014.99 |
| 13.06.2026 18:39:34 | 26.07 | 29.73 | 1014.87 |
| 13.06.2026 18:46:15 | 26.79 | 29.86 | 1014.89 |
| 13.06.2026 18:50:44 | 28.3 | 29.1 | 1014.94 |
| 13.06.2026 18:51:40 | 29.06 | 27.83 | 1014.94 |
| 13.06.2026 19:03:24 | 29.76 | 27.17 | 1014.93 |
| 13.06.2026 19:03:25 | 29.76 | 25.61 | 1014.93 |
| 13.06.2026 19:07:50 | 29.04 | 25.61 | 1014.87 |
| 13.06.2026 19:07:51 | 29.04 | 26.36 | 1014.85 |
| 13.06.2026 19:08:26 | 28.17 | 26.36 | 1014.85 |
| 13.06.2026 19:09:39 | 26.41 | 29.41 | 1014.82 |
| 13.06.2026 19:10:14 | 25.65 | 29.41 | 1014.72 |
| 13.06.2026 19:12:34 | 26.38 | 31.27 | 1014.92 |
| 13.06.2026 19:12:35 | 26.38 | 29.44 | 1014.92 |
| 13.06.2026 19:14:33 | 27.14 | 29.44 | 1014.85 |
| 13.06.2026 19:14:34 | 27.14 | 28.89 | 1014.85 |
| 13.06.2026 19:16:32 | 28 | 28.89 | 1014.86 |
| 13.06.2026 19:17:18 | 28.74 | 27.43 | 1014.87 |
| 13.06.2026 19:17:19 | 28.74 | 26.28 | 1014.87 |
| 13.06.2026 19:19:38 | 29.47 | 26.28 | 1014.81 |
| 13.06.2026 19:19:39 | 29.47 | 25.19 | 1014.79 |
| 13.06.2026 19:23:43 | 28.58 | 25.19 | 1014.79 |
| 13.06.2026 19:24:29 | 27.84 | 25.87 | 1014.81 |
| 13.06.2026 19:26:07 | 26.93 | 26.93 | 1014.81 |
| 13.06.2026 19:28:48 | 26.21 | 27.93 | 1014.89 |
| 13.06.2026 19:28:49 | 26.21 | 29.29 | 1014.93 |
| 13.06.2026 19:30:16 | 25.44 | 29.29 | 1014.93 |
| 13.06.2026 19:44:27 | 24.69 | 29.95 | 1014.98 |
| 13.06.2026 19:44:28 | 24.69 | 31.21 | 1014.92 |
| 13.06.2026 19:51:29 | 23.95 | 31.21 | 1014.92 |
| 13.06.2026 19:51:30 | 23.95 | 32.93 | 1014.92 |
| 13.06.2026 19:58:46 | 22.48 | 33.91 | 1015 |
| 13.06.2026 19:58:47 | 22.48 | 35.78 | 1015 |
| 13.06.2026 20:09:08 | 21.76 | 35.78 | 1015 |
| 13.06.2026 20:24:51 | 21.28 | 37.76 | 1015.1 |
| 13.06.2026 20:24:52 | 21.28 | 39.07 | 1015.28 |
| 13.06.2026 20:28:45 | 21.06 | 39.07 | 1015.28 |
| 13.06.2026 20:28:46 | 21.06 | 40.11 | 1015.3 |
| 13.06.2026 20:44:28 | 20.47 | 40.11 | 1015.3 |
| 13.06.2026 20:44:29 | 20.47 | 39.93 | 1015.3 |
| 13.06.2026 20:45:56 | 20.35 | 39.93 | 1015.39 |
| 13.06.2026 20:45:57 | 20.35 | 40.29 | 1015.37 |
| 13.06.2026 21:01:39 | 19.7 | 40.29 | 1015.37 |
| 13.06.2026 21:01:40 | 19.7 | 42.08 | 1015.5 |
| 13.06.2026 21:02:35 | 19.65 | 42.08 | 1015.5 |
| 13.06.2026 21:02:36 | 19.65 | 42.12 | 1015.5 |
| 13.06.2026 21:18:18 | 18.95 | 42.12 | 1015.55 |
| 13.06.2026 21:18:19 | 18.95 | 44.07 | 1015.55 |
| 13.06.2026 21:18:43 | 18.94 | 44.07 | 1015.6 |
| 13.06.2026 21:18:44 | 18.94 | 44.12 | 1015.6 |
| 13.06.2026 21:33:47 | 18.24 | 44.12 | 1015.6 |
| 13.06.2026 22:24:42 | 16.44 | 53.42 | 1016.05 |
| 13.06.2026 22:35:55 | 16.13 | 55.26 | 1016.07 |
| 13.06.2026 22:35:56 | 16.13 | 57.8 | 1016.13 |
| 13.06.2026 22:51:39 | 15.71 | 57.8 | 1016.13 |
| 13.06.2026 23:07:22 | 15.86 | 59.98 | 1016.19 |
| 13.06.2026 23:07:23 | 15.86 | 58.92 | 1016.42 |
| 13.06.2026 23:23:05 | 15.49 | 58.92 | 1016.42 |
| 13.06.2026 23:23:06 | 15.49 | 65.47 | 1016.42 |
| 13.06.2026 23:30:29 | 15.42 | 65.47 | 1016.35 |
| 13.06.2026 23:46:12 | 14.98 | 67.22 | 1016.33 |
| 13.06.2026 23:54:59 | 14.71 | 70.39 | 1016.4 |
| 14.06.2026 00:10:42 | 14.3 | 71.73 | 1016.32 |
| 14.06.2026 00:10:43 | 14.3 | 74.53 | 1016.34 |
| 14.06.2026 00:34:20 | 13.57 | 76.05 | 1016.37 |
| 14.06.2026 00:43:28 | 13.28 | 78.08 | 1016.53 |
| 14.06.2026 00:43:29 | 13.28 | 79.41 | 1016.53 |
| 14.06.2026 00:59:12 | 12.92 | 79.41 | 1016.53 |
| 14.06.2026 01:14:57 | 12.57 | 82.24 | 1016.29 |
| 14.06.2026 01:30:40 | 12.22 | 84.97 | 1016.31 |
| 14.06.2026 01:30:41 | 12.22 | 87.25 | 1016.35 |
| 14.06.2026 01:46:23 | 12.14 | 87.25 | 1016.35 |
| 14.06.2026 01:46:24 | 12.14 | 88.01 | 1016.31 |
| 14.06.2026 02:02:09 | 11.86 | 88.91 | 1016.31 |
| 14.06.2026 02:49:19 | 12.04 | 91.25 | 1015.69 |
| 14.06.2026 03:20:45 | 12.01 | 90.69 | 1015.49 |
| 14.06.2026 03:36:28 | 12.02 | 90.96 | 1015.45 |
| 14.06.2026 03:36:29 | 12.02 | 91.71 | 1015.32 |
| 14.06.2026 03:52:11 | 12.13 | 91.71 | 1015.32 |
| 14.06.2026 03:52:12 | 12.13 | 90.93 | 1015.32 |
| 14.06.2026 04:07:55 | 12.2 | 90.93 | 1015.15 |
| 14.06.2026 04:23:38 | 12.26 | 90.69 | 1014.89 |
| 14.06.2026 04:23:39 | 12.26 | 90.02 | 1014.86 |
| 14.06.2026 04:39:21 | 12.37 | 90.02 | 1014.86 |
| 14.06.2026 04:39:22 | 12.37 | 90.02 | 1014.86 |
| 14.06.2026 05:04:15 | 12.56 | 88.83 | 1014.66 |
| 14.06.2026 05:35:42 | 12.92 | 87.04 | 1014.56 |
| 14.06.2026 05:54:17 | 13.27 | 81.31 | 1014.54 |
| 14.06.2026 05:54:18 | 13.27 | 81.17 | 1014.55 |
| 14.06.2026 06:10:01 | 13.37 | 81.17 | 1014.55 |
| 14.06.2026 06:25:44 | 13.95 | 78.15 | 1014.54 |
| 14.06.2026 06:28:14 | 13.98 | 70.67 | 1014.6 |
| 14.06.2026 06:28:15 | 13.98 | 70.46 | 1014.6 |
| 14.06.2026 06:43:58 | 14.49 | 70.46 | 1014.64 |
| 14.06.2026 06:59:41 | 14.32 | 64.81 | 1014.41 |
| 14.06.2026 06:59:42 | 14.32 | 63.84 | 1014.47 |
| 14.06.2026 07:07:57 | 14.69 | 63.84 | 1014.47 |
| 14.06.2026 07:23:40 | 15.3 | 61.55 | 1014.56 |
| 14.06.2026 07:25:18 | 15.4 | 58.27 | 1014.42 |
| 14.06.2026 07:25:19 | 15.4 | 58.34 | 1014.45 |
| 14.06.2026 07:53:59 | 16.1 | 54.68 | 1014.42 |
| 14.06.2026 07:54:00 | 16.1 | 53.29 | 1014.44 |
| 14.06.2026 08:09:42 | 15.97 | 53.29 | 1014.44 |
| 14.06.2026 08:09:43 | 15.97 | 50.84 | 1014.44 |
| 14.06.2026 08:25:26 | 16.32 | 50.84 | 1014.45 |
| 14.06.2026 08:38:34 | 15.4 | 46.64 | 1014.57 |
| 14.06.2026 08:38:35 | 15.4 | 51.38 | 1014.57 |
| 14.06.2026 08:56:27 | 16.14 | 51.87 | 1014.66 |
| 14.06.2026 09:18:24 | 16.14 | 48.41 | 1014.49 |
| 14.06.2026 09:26:00 | 16.9 | 48.16 | 1014.58 |
| 14.06.2026 09:26:01 | 16.9 | 47.52 | 1014.58 |
| 14.06.2026 09:39:19 | 16.17 | 47.52 | 1014.56 |
| 14.06.2026 09:45:29 | 16.95 | 48.05 | 1014.62 |
| 14.06.2026 09:45:30 | 16.95 | 47.42 | 1014.62 |
| 14.06.2026 09:47:39 | 17.75 | 47.42 | 1014.47 |
| 14.06.2026 09:52:15 | 16.83 | 44.58 | 1014.28 |
| 14.06.2026 10:01:16 | 15.35 | 45.46 | 1014.47 |
| 14.06.2026 10:01:17 | 15.35 | 46.96 | 1014.57 |
| 14.06.2026 10:14:35 | 16.08 | 46.96 | 1014.57 |
| 14.06.2026 10:17:37 | 16.83 | 47.53 | 1014.59 |
| 14.06.2026 10:17:38 | 16.83 | 45.7 | 1014.5 |
| 14.06.2026 10:19:36 | 17.55 | 45.7 | 1014.5 |
| 14.06.2026 10:19:37 | 17.55 | 43.02 | 1014.49 |
| 14.06.2026 10:28:44 | 18.3 | 43.02 | 1014.49 |
| 14.06.2026 10:38:06 | 18.34 | 41.67 | 1014.42 |
| 14.06.2026 10:38:07 | 18.34 | 41.43 | 1014.39 |
| 14.06.2026 10:53:49 | 18.79 | 41.43 | 1014.39 |
| 14.06.2026 10:54:25 | 19.1 | 41.3 | 1014.39 |
| 14.06.2026 10:54:26 | 19.1 | 40.43 | 1014.32 |
| 14.06.2026 10:55:42 | 19.83 | 40.43 | 1014.32 |
| 14.06.2026 10:55:43 | 19.83 | 40.04 | 1014.38 |
| 14.06.2026 11:01:00 | 19.08 | 40.04 | 1014.38 |
| 14.06.2026 11:01:01 | 19.08 | 38.31 | 1014.27 |
| 14.06.2026 11:11:32 | 19.83 | 38.31 | 1014.27 |
| 14.06.2026 11:14:13 | 19.09 | 37.96 | 1014.39 |
| 14.06.2026 11:18:17 | 18.38 | 38.9 | 1014.32 |
| 14.06.2026 11:18:18 | 18.38 | 39.8 | 1014.31 |
| 14.06.2026 11:34:00 | 18.3 | 39.8 | 1014.31 |
| 14.06.2026 11:34:01 | 18.3 | 39.2 | 1014.31 |
| 14.06.2026 11:41:13 | 19.1 | 39.2 | 1014.31 |
| 14.06.2026 11:41:14 | 19.1 | 37.88 | 1014.31 |
| 14.06.2026 11:49:29 | 18.32 | 37.88 | 1014.16 |
| 14.06.2026 11:49:30 | 18.32 | 39.95 | 1014.12 |
| 14.06.2026 11:52:41 | 17.54 | 39.95 | 1014.12 |
| 14.06.2026 11:52:42 | 17.54 | 41.55 | 1014.12 |
| 14.06.2026 11:56:14 | 16.79 | 41.55 | 1014.13 |
| 14.06.2026 11:56:15 | 16.79 | 43.07 | 1014.13 |
| 14.06.2026 12:11:58 | 17.07 | 43.07 | 1014.3 |
| 14.06.2026 12:24:56 | 16.07 | 43.44 | 1014.39 |
| 14.06.2026 12:29:11 | 16.81 | 44.81 | 1014.6 |
| 14.06.2026 12:30:39 | 17.58 | 44.36 | 1014.6 |
| 14.06.2026 12:37:35 | 17.59 | 41.34 | 1014.55 |
| 14.06.2026 12:46:22 | 18.3 | 42.44 | 1014.55 |
| 14.06.2026 12:55:51 | 19.01 | 40.81 | 1014.38 |
| 14.06.2026 13:00:47 | 19.74 | 40.81 | 1014.34 |
| 14.06.2026 13:00:48 | 19.74 | 40.28 | 1014.3 |
| 14.06.2026 13:06:36 | 18.97 | 40.28 | 1014.3 |
| 14.06.2026 13:06:37 | 18.97 | 41.06 | 1014.3 |
| 14.06.2026 13:23:01 | 19.7 | 42.16 | 1014.12 |
| 14.06.2026 13:23:02 | 19.7 | 41.75 | 1014.12 |
| 14.06.2026 13:30:18 | 19.69 | 40.4 | 1014.16 |
| 14.06.2026 13:31:35 | 18.99 | 40.55 | 1014.12 |
| 14.06.2026 13:31:36 | 18.99 | 42.4 | 1014.05 |
| 14.06.2026 13:32:53 | 18.26 | 44 | 1014.05 |
| 14.06.2026 13:39:34 | 19.01 | 44 | 1014.05 |
| 14.06.2026 13:44:51 | 18.24 | 43.11 | 1014.04 |
| 14.06.2026 13:53:17 | 18.98 | 43.15 | 1013.92 |
| 14.06.2026 13:53:18 | 18.98 | 40.83 | 1013.92 |
| 14.06.2026 13:58:25 | 19.72 | 40.83 | 1013.96 |
| 14.06.2026 14:10:18 | 20.42 | 35.71 | 1013.66 |
| 14.06.2026 14:11:35 | 19.64 | 36.33 | 1013.68 |
| 14.06.2026 14:15:34 | 18.12 | 42.59 | 1013.84 |
| 14.06.2026 14:21:54 | 17.42 | 42.59 | 1013.84 |
| 14.06.2026 14:21:55 | 17.42 | 46.9 | 1013.75 |
| 14.06.2026 14:26:40 | 16.7 | 46.9 | 1013.75 |
| 14.06.2026 14:26:41 | 16.7 | 49.05 | 1013.75 |
| 14.06.2026 14:49:28 | 18.18 | 48.08 | 1013.84 |
| 14.06.2026 14:49:29 | 18.18 | 45.88 | 1013.71 |
| 14.06.2026 14:52:00 | 18.9 | 45.67 | 1013.72 |
| 14.06.2026 14:57:59 | 18.15 | 45.67 | 1013.72 |
| 14.06.2026 15:07:59 | 18.85 | 45.51 | 1013.69 |
| 14.06.2026 15:23:42 | 18.67 | 45.28 | 1013.63 |
| 14.06.2026 15:23:43 | 18.67 | 43.2 | 1013.67 |
| 14.06.2026 15:39:26 | 18.26 | 43.2 | 1013.67 |
| 14.06.2026 15:43:55 | 18.86 | 44.31 | 1013.72 |
| 14.06.2026 15:43:56 | 18.86 | 42.52 | 1013.81 |
| 14.06.2026 15:51:29 | 19.65 | 42.52 | 1013.81 |
| 14.06.2026 15:51:30 | 19.65 | 41.74 | 1013.65 |
| 14.06.2026 15:59:45 | 18.92 | 41.74 | 1013.65 |
| 14.06.2026 16:03:07 | 19.65 | 41.15 | 1013.64 |
| 14.06.2026 16:18:51 | 20.25 | 40.89 | 1013.57 |
| 14.06.2026 16:19:26 | 20.36 | 36.31 | 1013.37 |
| 14.06.2026 16:19:27 | 20.36 | 35.71 | 1013.44 |
| 14.06.2026 16:22:39 | 19.55 | 35.71 | 1013.44 |
| 14.06.2026 16:26:32 | 18.78 | 36.98 | 1013.32 |
| 14.06.2026 16:26:33 | 18.78 | 39.01 | 1013.32 |
| 14.06.2026 16:42:16 | 18.95 | 39.01 | 1013.37 |
| 14.06.2026 16:53:29 | 19.5 | 42.08 | 1013.2 |
| 14.06.2026 16:55:17 | 20.27 | 40.42 | 1012.97 |
| 14.06.2026 16:55:18 | 20.27 | 39.56 | 1012.85 |
| 14.06.2026 16:57:27 | 21 | 39.56 | 1012.85 |
| 14.06.2026 17:01:42 | 20.26 | 38.88 | 1012.87 |
| 14.06.2026 17:10:40 | 21.02 | 35.52 | 1012.71 |
| 14.06.2026 17:24:59 | 21.97 | 35.89 | 1012.87 |
| 14.06.2026 17:26:47 | 22.7 | 34.84 | 1012.81 |
| 14.06.2026 17:26:48 | 22.7 | 33.76 | 1012.87 |
| 14.06.2026 17:36:46 | 21.73 | 34.28 | 1012.71 |
| 14.06.2026 17:39:20 | 20.2 | 35.2 | 1012.88 |
| 14.06.2026 17:41:30 | 19.47 | 35.72 | 1012.87 |
| 14.06.2026 17:45:23 | 18.71 | 36.41 | 1012.89 |
| 14.06.2026 17:45:24 | 18.71 | 37.89 | 1012.89 |
| 14.06.2026 18:01:07 | 18.89 | 37.89 | 1012.85 |
| 14.06.2026 18:16:50 | 18.91 | 39.43 | 1012.91 |
| 14.06.2026 18:16:51 | 18.91 | 40.41 | 1012.93 |
| 14.06.2026 18:32:34 | 18.85 | 40.41 | 1012.93 |
| 14.06.2026 18:33:51 | 19.45 | 40.09 | 1013.03 |
| 14.06.2026 18:42:59 | 20.17 | 39.08 | 1013.08 |
| 14.06.2026 18:47:55 | 20.88 | 38.42 | 1013.06 |
| 14.06.2026 18:48:31 | 21.77 | 36.57 | 1013.04 |
| 14.06.2026 18:49:17 | 22.53 | 35.67 | 1013.02 |
| 14.06.2026 18:50:48 | 24.2 | 33.05 | 1013.01 |
| 14.06.2026 18:50:49 | 24.2 | 31.65 | 1012.96 |
| 14.06.2026 18:53:22 | 22.53 | 32.09 | 1013.02 |
| 14.06.2026 18:53:23 | 22.53 | 33.45 | 1013.02 |
| 14.06.2026 18:55:11 | 21.8 | 33.45 | 1013 |
| 14.06.2026 18:55:12 | 21.8 | 34.49 | 1013.04 |
| 14.06.2026 18:56:38 | 21.09 | 34.49 | 1013.04 |
| 14.06.2026 18:56:39 | 21.09 | 36.1 | 1013.04 |
| 14.06.2026 18:58:37 | 20.36 | 36.1 | 1013.1 |
| 14.06.2026 18:58:38 | 20.36 | 37.47 | 1013.1 |
| 14.06.2026 19:04:30 | 18.94 | 39.34 | 1013.23 |
| 14.06.2026 19:04:31 | 18.94 | 40.91 | 1013.24 |
| 14.06.2026 19:19:17 | 17.51 | 42.22 | 1013.32 |
| 14.06.2026 19:35:00 | 17.74 | 44.53 | 1013.34 |
| 14.06.2026 19:38:33 | 18.32 | 44.81 | 1013.47 |
| 14.06.2026 19:38:34 | 18.32 | 43.52 | 1013.48 |
| 14.06.2026 19:42:06 | 19.14 | 43.52 | 1013.48 |
| 14.06.2026 19:42:07 | 19.14 | 41.92 | 1013.48 |
| 14.06.2026 19:43:13 | 19.88 | 41.92 | 1013.45 |
| 14.06.2026 19:43:14 | 19.88 | 40.42 | 1013.49 |
| 14.06.2026 19:48:31 | 19.16 | 40.42 | 1013.49 |
| 14.06.2026 19:53:11 | 17.75 | 43.38 | 1013.45 |
| 14.06.2026 20:14:22 | 16.99 | 46.98 | 1013.3 |
| 14.06.2026 20:14:23 | 16.99 | 49.08 | 1013.3 |
| 14.06.2026 20:29:36 | 16.34 | 49.08 | 1013.45 |
| 14.06.2026 20:29:37 | 16.34 | 49.97 | 1013.45 |
| 14.06.2026 20:45:20 | 15.83 | 49.97 | 1013.6 |
| 14.06.2026 20:53:25 | 15.63 | 51.04 | 1013.74 |
| 14.06.2026 21:09:08 | 15.01 | 52.09 | 1013.74 |
| 14.06.2026 21:25:26 | 14.26 | 54.49 | 1013.7 |
| 14.06.2026 21:25:27 | 14.26 | 57.59 | 1013.94 |
| 14.06.2026 21:27:26 | 14.21 | 57.59 | 1013.94 |
| 14.06.2026 21:43:09 | 13.68 | 57.95 | 1013.95 |
| 14.06.2026 21:43:10 | 13.68 | 60.6 | 1014.1 |
| 14.06.2026 21:50:22 | 13.48 | 60.6 | 1014.1 |
| 14.06.2026 22:06:05 | 13.42 | 61.7 | 1014.1 |
| 14.06.2026 22:06:06 | 13.42 | 61.83 | 1014.18 |
| 14.06.2026 22:53:16 | 13.43 | 62.69 | 1014.48 |
| 14.06.2026 23:24:42 | 13.12 | 62.45 | 1014.61 |
| 14.06.2026 23:24:45 | 13.12 | 64.15 | 1014.59 |
| 14.06.2026 23:40:28 | 13.07 | 64.15 | 1014.59 |
| 14.06.2026 23:40:29 | 13.07 | 65.77 | 1014.58 |
| 14.06.2026 23:56:11 | 13.27 | 65.77 | 1014.58 |
| 14.06.2026 23:56:12 | 13.27 | 64.6 | 1014.53 |
| 15.06.2026 00:11:54 | 13.3 | 64.6 | 1014.53 |
| 15.06.2026 00:11:55 | 13.3 | 65.54 | 1014.53 |
| 15.06.2026 00:27:38 | 13.23 | 65.54 | 1014.56 |
| 15.06.2026 01:29:19 | 12.81 | 70.67 | 1014.59 |
| 15.06.2026 02:16:29 | 12.25 | 78.6 | 1014.46 |
| 15.06.2026 02:29:38 | 12.07 | 79.77 | 1014.33 |
| 15.06.2026 02:45:21 | 11.67 | 80.99 | 1014.36 |
| 15.06.2026 02:45:22 | 11.67 | 83.11 | 1014.23 |
| 15.06.2026 02:55:21 | 11.36 | 83.11 | 1014.23 |
| 15.06.2026 02:55:22 | 11.36 | 85.14 | 1014.23 |
| 15.06.2026 03:11:05 | 11.48 | 85.14 | 1014.15 |
| 15.06.2026 03:11:06 | 11.48 | 83.31 | 1014.03 |
| 15.06.2026 03:26:48 | 11.6 | 83.31 | 1014.03 |
| 15.06.2026 03:26:49 | 11.6 | 81.68 | 1014.03 |
| 15.06.2026 03:42:31 | 11.66 | 81.68 | 1013.97 |
| 15.06.2026 03:42:32 | 11.66 | 81.53 | 1013.97 |
| 15.06.2026 03:58:15 | 11.75 | 81.53 | 1013.93 |
| 15.06.2026 04:13:58 | 11.8 | 80.58 | 1013.84 |
| 15.06.2026 04:13:59 | 11.8 | 79.55 | 1013.95 |
| 15.06.2026 04:29:41 | 11.93 | 79.55 | 1013.95 |
| 15.06.2026 04:29:42 | 11.93 | 78.67 | 1013.95 |
| 15.06.2026 04:45:25 | 11.94 | 78.67 | 1013.95 |
| 15.06.2026 05:01:08 | 11.99 | 77.59 | 1013.87 |
| 15.06.2026 05:01:09 | 11.99 | 77.46 | 1013.99 |
| 15.06.2026 05:06:47 | 12.06 | 77.44 | 1013.99 |
| 15.06.2026 05:22:30 | 12.18 | 77.44 | 1013.94 |
| 15.06.2026 05:38:13 | 12.3 | 76.65 | 1013.86 |
| 15.06.2026 05:38:14 | 12.3 | 77 | 1014.03 |
| 15.06.2026 05:53:56 | 12.63 | 77 | 1014.03 |
| 15.06.2026 05:53:57 | 12.63 | 76.2 | 1013.98 |
| 15.06.2026 06:09:40 | 12.29 | 76.2 | 1013.98 |
| 15.06.2026 06:19:08 | 12.77 | 77.4 | 1014.13 |
| 15.06.2026 06:34:55 | 13.28 | 76.35 | 1014.09 |
| 15.06.2026 06:45:58 | 13.49 | 73.42 | 1014.21 |
| 15.06.2026 07:06:06 | 14.21 | 69.13 | 1014.32 |
| 15.06.2026 07:06:07 | 14.21 | 66.95 | 1014.36 |
| 15.06.2026 07:21:50 | 14.46 | 64.87 | 1014.35 |
| 15.06.2026 07:37:33 | 14.46 | 64.87 | 1014.35 |
| 15.06.2026 07:53:16 | 14.71 | 65.82 | 1014.49 |
| 15.06.2026 07:53:17 | 14.71 | 63.4 | 1014.48 |
| 15.06.2026 08:12:12 | 14.77 | 62.54 | 1014.44 |
| 15.06.2026 08:33:14 | 15.69 | 56.94 | 1014.54 |
| 15.06.2026 08:44:59 | 16.4 | 51.04 | 1014.55 |
| 15.06.2026 09:00:41 | 16.23 | 51.04 | 1014.42 |
| 15.06.2026 09:00:42 | 16.23 | 49.76 | 1014.42 |
| 15.06.2026 09:16:17 | 17.13 | 49.76 | 1014.48 |
| 15.06.2026 09:38:23 | 17.22 | 45.89 | 1014.38 |
| 15.06.2026 09:42:06 | 16.46 | 44.85 | 1014.33 |
| 15.06.2026 09:42:07 | 16.46 | 46.16 | 1014.35 |
| 15.06.2026 09:46:42 | 17.2 | 46.16 | 1014.35 |
| 15.06.2026 10:02:26 | 16.87 | 46.18 | 1014.42 |
| 15.06.2026 10:18:09 | 17.66 | 45.58 | 1014.37 |
| 15.06.2026 10:33:52 | 16.91 | 45.11 | 1014.34 |
| 15.06.2026 10:48:55 | 16.49 | 46.89 | 1014.59 |
| 15.06.2026 10:48:56 | 16.49 | 46.58 | 1014.59 |
| 15.06.2026 10:56:19 | 15.77 | 46.58 | 1014.68 |
| 15.06.2026 11:12:38 | 16.51 | 47.91 | 1014.68 |
| 15.06.2026 11:14:47 | 17.28 | 47.91 | 1014.58 |
| 15.06.2026 11:27:18 | 17.3 | 45.06 | 1014.65 |
| 15.06.2026 11:38:21 | 18.03 | 46.58 | 1014.61 |
| 15.06.2026 11:45:13 | 18.74 | 43.21 | 1014.66 |
| 15.06.2026 11:56:58 | 17.99 | 41.61 | 1014.69 |
| 15.06.2026 12:02:19 | 19.45 | 42.79 | 1014.55 |
| 15.06.2026 12:02:20 | 19.45 | 41.79 | 1014.55 |
| 15.06.2026 12:07:37 | 18.66 | 41.79 | 1014.61 |
| 15.06.2026 12:07:38 | 18.66 | 41.32 | 1014.56 |
| 15.06.2026 12:11:00 | 19.37 | 41.32 | 1014.56 |
| 15.06.2026 12:20:23 | 17.88 | 42.89 | 1014.6 |
| 15.06.2026 12:25:29 | 18.63 | 42.89 | 1014.6 |
| 15.06.2026 12:25:30 | 18.63 | 42.29 | 1014.6 |
| 15.06.2026 12:39:41 | 17.85 | 42.29 | 1014.6 |
| 15.06.2026 12:47:25 | 18.67 | 42.14 | 1014.64 |
| 15.06.2026 12:47:26 | 18.67 | 41.12 | 1014.67 |
| 15.06.2026 12:48:33 | 19.41 | 40.32 | 1014.71 |
| 15.06.2026 12:53:39 | 20.19 | 40.32 | 1014.71 |
| 15.06.2026 12:53:40 | 20.19 | 38.87 | 1014.71 |
| 15.06.2026 13:01:45 | 19.47 | 38.87 | 1014.56 |
| 15.06.2026 13:01:46 | 19.47 | 38.28 | 1014.56 |
| 15.06.2026 13:06:31 | 18.76 | 38.28 | 1014.56 |
| 15.06.2026 13:06:32 | 18.76 | 40.52 | 1014.56 |
| 15.06.2026 13:10:57 | 19.47 | 40.52 | 1014.74 |
| 15.06.2026 13:19:47 | 20.92 | 38.42 | 1014.64 |
| 15.06.2026 13:19:48 | 20.92 | 38.93 | 1014.64 |
| 15.06.2026 13:29:16 | 21.64 | 38.93 | 1014.7 |
| 15.06.2026 13:29:17 | 21.64 | 36.01 | 1014.7 |
| 15.06.2026 13:37:21 | 20.81 | 36.01 | 1014.75 |
| 15.06.2026 13:37:22 | 20.81 | 35.26 | 1014.69 |
| 15.06.2026 13:55:49 | 19.33 | 38.19 | 1014.79 |
| 15.06.2026 14:01:10 | 20.83 | 36.89 | 1014.98 |
| 15.06.2026 14:01:11 | 20.83 | 35.94 | 1014.98 |
| 15.06.2026 14:09:06 | 21.6 | 35.58 | 1014.76 |
| 15.06.2026 14:17:11 | 20.9 | 36.63 | 1014.86 |
| 15.06.2026 14:32:54 | 21.32 | 35.3 | 1014.86 |
| 15.06.2026 14:33:18 | 21.63 | 35.3 | 1014.75 |
| 15.06.2026 14:46:16 | 20.92 | 34.78 | 1014.73 |
| 15.06.2026 14:46:17 | 20.92 | 34.73 | 1014.77 |
| 15.06.2026 15:05:54 | 20.2 | 36.74 | 1014.84 |
| 15.06.2026 15:20:50 | 21.7 | 36.35 | 1014.79 |
| 15.06.2026 15:20:51 | 21.7 | 34.42 | 1014.79 |
| 15.06.2026 15:29:48 | 22.43 | 34.42 | 1014.75 |
| 15.06.2026 15:33:32 | 21.67 | 33.12 | 1014.62 |
| 15.06.2026 15:35:41 | 20.87 | 33.85 | 1014.72 |
| 15.06.2026 15:35:42 | 20.87 | 35.01 | 1014.87 |
| 15.06.2026 15:38:33 | 21.63 | 35.01 | 1014.87 |
| 15.06.2026 15:40:11 | 22.35 | 34.53 | 1014.8 |
| 15.06.2026 15:44:47 | 21.63 | 34.39 | 1014.78 |
| 15.06.2026 15:46:25 | 20.85 | 33.65 | 1014.86 |
| 15.06.2026 15:49:27 | 21.63 | 34.66 | 1014.85 |
| 15.06.2026 16:01:16 | 21.62 | 34.52 | 1014.92 |
| 15.06.2026 16:07:15 | 20.83 | 34.52 | 1014.85 |
| 15.06.2026 16:07:16 | 20.83 | 35.04 | 1014.98 |
| 15.06.2026 16:12:44 | 21.58 | 35.04 | 1014.98 |
| 15.06.2026 16:14:11 | 22.43 | 33.93 | 1014.91 |
| 15.06.2026 16:14:12 | 22.43 | 33.6 | 1014.89 |
| 15.06.2026 16:17:13 | 23.19 | 33.6 | 1014.89 |
| 15.06.2026 16:17:14 | 23.19 | 32.43 | 1014.85 |
| 15.06.2026 16:19:12 | 22.49 | 32.43 | 1014.85 |
| 15.06.2026 16:19:13 | 22.49 | 32.27 | 1014.82 |
| 15.06.2026 16:20:40 | 21.77 | 32.27 | 1014.82 |
| 15.06.2026 16:20:41 | 21.77 | 33.27 | 1014.85 |
| 15.06.2026 16:22:40 | 21.05 | 34.49 | 1014.85 |
| 15.06.2026 16:37:32 | 21.81 | 34.49 | 1014.82 |
| 15.06.2026 16:37:33 | 21.81 | 34.57 | 1014.82 |
| 15.06.2026 16:47:02 | 21.08 | 34.57 | 1014.77 |
| 15.06.2026 16:51:48 | 21.89 | 35.19 | 1014.8 |
| 15.06.2026 16:51:49 | 21.89 | 34.63 | 1014.8 |
| 15.06.2026 17:04:50 | 21.86 | 33 | 1014.71 |
| 15.06.2026 17:11:25 | 21.78 | 35.09 | 1014.87 |
| 15.06.2026 17:11:26 | 21.78 | 34.92 | 1014.85 |
| 15.06.2026 17:16:53 | 21.08 | 34.92 | 1014.85 |
| 15.06.2026 17:24:27 | 20.37 | 35.63 | 1014.88 |
| 15.06.2026 17:26:57 | 21.14 | 37.57 | 1014.9 |
| 15.06.2026 17:40:24 | 23.36 | 34.35 | 1014.84 |
| 15.06.2026 17:42:54 | 22.65 | 33.03 | 1014.79 |
| 15.06.2026 17:42:55 | 22.65 | 32.68 | 1014.79 |
| 15.06.2026 17:49:05 | 21.88 | 32.68 | 1014.81 |
| 15.06.2026 18:02:22 | 24.21 | 32.34 | 1014.85 |
| 15.06.2026 18:06:27 | 23.39 | 32.19 | 1014.82 |
| 15.06.2026 18:13:18 | 24.14 | 32.19 | 1014.82 |
| 15.06.2026 18:15:21 | 22.54 | 32.39 | 1014.8 |
| 15.06.2026 18:16:48 | 21.64 | 33.89 | 1014.87 |
| 15.06.2026 18:16:49 | 21.64 | 35.31 | 1014.87 |
| 15.06.2026 18:29:05 | 20.9 | 35.31 | 1014.88 |
| 15.06.2026 18:34:12 | 21.72 | 36.87 | 1015.07 |
| 15.06.2026 18:35:50 | 20.89 | 36.24 | 1015.01 |
| 15.06.2026 18:46:50 | 21.78 | 38.24 | 1015.16 |
| 15.06.2026 18:46:51 | 21.78 | 37.17 | 1015.08 |
| 15.06.2026 18:59:04 | 19.6 | 38.67 | 1015.17 |
| 15.06.2026 19:05:14 | 20.34 | 40.03 | 1015.16 |
| 15.06.2026 19:05:15 | 20.34 | 39.58 | 1015.2 |
| 15.06.2026 19:11:45 | 21.17 | 39.58 | 1015.2 |
| 15.06.2026 19:12:20 | 21.89 | 37.48 | 1015.18 |
| 15.06.2026 19:12:21 | 21.89 | 36.77 | 1015.19 |
| 15.06.2026 19:16:50 | 21.9 | 35.23 | 1015.16 |
| 15.06.2026 19:23:58 | 21.27 | 39.26 | 1015.35 |
| 15.06.2026 19:24:54 | 22.04 | 37.94 | 1015.45 |
| 15.06.2026 19:28:59 | 21.22 | 36.59 | 1015.3 |
| 15.06.2026 19:30:48 | 20.5 | 39.16 | 1015.5 |
| 15.06.2026 19:32:25 | 19.74 | 39.16 | 1015.5 |
| 15.06.2026 19:32:26 | 19.74 | 40.53 | 1015.53 |
| 15.06.2026 19:38:46 | 19.02 | 40.53 | 1015.53 |
| 15.06.2026 19:54:29 | 18.39 | 42.64 | 1015.5 |
| 15.06.2026 19:54:30 | 18.39 | 44.8 | 1015.58 |
| 15.06.2026 20:00:29 | 18.32 | 44.8 | 1015.58 |
| 15.06.2026 20:15:44 | 17.61 | 46.32 | 1015.85 |
| 15.06.2026 20:30:57 | 16.9 | 46.32 | 1015.85 |
| 15.06.2026 20:42:21 | 16.18 | 48.68 | 1015.96 |
| 15.06.2026 20:42:22 | 16.18 | 50.93 | 1016.01 |
| 15.06.2026 20:58:05 | 15.66 | 50.93 | 1016.01 |
| 15.06.2026 21:04:57 | 15.48 | 52.89 | 1016.22 |
| 15.06.2026 21:36:24 | 15.01 | 55.58 | 1016.5 |
| 15.06.2026 21:43:47 | 14.77 | 57.06 | 1016.41 |
| 15.06.2026 21:59:30 | 14.32 | 57.99 | 1016.43 |
| 15.06.2026 21:59:31 | 14.32 | 60.41 | 1016.57 |
| 15.06.2026 22:08:58 | 14.07 | 60.41 | 1016.57 |
| 15.06.2026 22:26:09 | 13.34 | 63.82 | 1016.79 |
| 15.06.2026 22:26:10 | 13.34 | 64.52 | 1016.8 |
| 15.06.2026 22:41:53 | 12.81 | 66.24 | 1016.8 |
| 15.06.2026 22:53:17 | 12.63 | 67.3 | 1016.89 |
| 15.06.2026 23:09:00 | 12.4 | 67.3 | 1016.89 |
| 15.06.2026 23:24:43 | 12.08 | 68.14 | 1017.05 |
| 15.06.2026 23:36:28 | 11.92 | 69.96 | 1017.09 |
| 15.06.2026 23:52:11 | 11.92 | 70.68 | 1017.18 |
| 16.06.2026 00:07:54 | 11.45 | 71.31 | 1017.27 |
| 16.06.2026 00:07:55 | 11.45 | 73.54 | 1017.23 |
| 16.06.2026 00:22:36 | 11.21 | 73.54 | 1017.23 |
| 16.06.2026 00:22:37 | 11.21 | 74.83 | 1017.23 |
| 16.06.2026 00:38:20 | 11.11 | 74.83 | 1017.3 |
| 16.06.2026 00:54:03 | 11.2 | 75.8 | 1017.34 |
| 16.06.2026 01:09:46 | 11.21 | 75.07 | 1017.23 |
| 16.06.2026 01:09:47 | 11.21 | 75.29 | 1017.25 |
| 16.06.2026 01:25:29 | 11.22 | 75.29 | 1017.25 |
| 16.06.2026 01:25:30 | 11.22 | 75.78 | 1017.28 |
| 16.06.2026 01:41:13 | 11.18 | 75.78 | 1017.28 |
| 16.06.2026 01:56:56 | 10.93 | 75.87 | 1017.43 |
| 16.06.2026 02:12:39 | 11.18 | 77.14 | 1017.52 |
| 16.06.2026 02:28:22 | 11.5 | 76.55 | 1017.53 |
| 16.06.2026 02:28:23 | 11.5 | 75.46 | 1017.58 |
| 16.06.2026 02:44:05 | 11.39 | 75.46 | 1017.58 |
| 16.06.2026 02:44:06 | 11.39 | 77.25 | 1017.58 |
| 16.06.2026 02:59:49 | 11.56 | 77.25 | 1017.58 |
| 16.06.2026 03:15:32 | 10.7 | 76.45 | 1017.63 |
| 16.06.2026 03:15:33 | 10.7 | 79.56 | 1017.64 |
| 16.06.2026 03:20:29 | 10.5 | 79.56 | 1017.64 |
| 16.06.2026 03:36:12 | 9.92 | 81.2 | 1017.62 |
| 16.06.2026 03:36:13 | 9.92 | 84.37 | 1017.74 |
| 16.06.2026 03:39:45 | 9.79 | 84.37 | 1017.74 |
| 16.06.2026 03:39:46 | 9.79 | 85.15 | 1017.74 |
| 16.06.2026 03:55:29 | 9.2 | 85.15 | 1017.72 |
| 16.06.2026 04:02:10 | 9.08 | 88.05 | 1017.7 |
| 16.06.2026 04:02:11 | 9.08 | 89.27 | 1017.71 |
| 16.06.2026 04:17:53 | 8.74 | 89.27 | 1017.71 |
| 16.06.2026 04:17:54 | 8.74 | 91.06 | 1017.89 |
| 16.06.2026 04:31:34 | 8.37 | 93.34 | 1017.92 |
| 16.06.2026 04:47:17 | 8.14 | 94.68 | 1017.92 |
| 16.06.2026 05:03:00 | 8.08 | 94.68 | 1018 |
| 16.06.2026 05:03:03 | 8.08 | 94.58 | 1018 |
| 16.06.2026 05:18:47 | 8.07 | 94.37 | 1018.13 |
| 16.06.2026 05:34:30 | 8.23 | 92.86 | 1018.27 |
| 16.06.2026 05:50:13 | 8.7 | 90.5 | 1018.42 |
| 16.06.2026 06:11:34 | 9.09 | 88.48 | 1018.43 |
| 16.06.2026 06:27:17 | 9.58 | 88.16 | 1018.4 |
| 16.06.2026 06:37:07 | 9.8 | 86.4 | 1018.47 |
| 16.06.2026 06:49:55 | 10.51 | 84.23 | 1018.42 |
| 16.06.2026 06:59:23 | 11.22 | 84.23 | 1018.42 |
| 16.06.2026 07:35:09 | 13.35 | 76.79 | 1018.45 |
| 16.06.2026 07:47:35 | 14.06 | 73.39 | 1018.54 |
| 16.06.2026 07:47:36 | 14.06 | 70.83 | 1018.43 |
| 16.06.2026 07:57:46 | 14.78 | 70.83 | 1018.43 |
| 16.06.2026 08:13:31 | 15.51 | 66.6 | 1018.34 |
| 16.06.2026 08:13:32 | 15.51 | 62.43 | 1018.29 |
| 16.06.2026 08:29:14 | 15.8 | 62.43 | 1018.29 |
| 16.06.2026 08:38:02 | 16.22 | 60.25 | 1018.43 |
| 16.06.2026 08:47:10 | 16.94 | 60.86 | 1018.35 |
| 16.06.2026 09:02:53 | 17.41 | 59.25 | 1018.34 |
| 16.06.2026 09:02:54 | 17.41 | 58.52 | 1018.39 |
| 16.06.2026 09:23:33 | 17.98 | 57.51 | 1018.36 |
| 16.06.2026 09:34:25 | 18.35 | 57.52 | 1018.22 |
| 16.06.2026 09:50:08 | 18.47 | 55.79 | 1018.27 |
| 16.06.2026 09:50:09 | 18.47 | 52.95 | 1018.27 |
| 16.06.2026 10:05:12 | 19.06 | 52.95 | 1018.18 |
| 16.06.2026 10:19:40 | 20.47 | 51.13 | 1018.07 |
| 16.06.2026 10:19:41 | 20.47 | 49.71 | 1017.96 |
| 16.06.2026 10:29:09 | 21.17 | 49.71 | 1017.96 |
| 16.06.2026 10:29:10 | 21.17 | 48.5 | 1017.86 |
| 16.06.2026 10:33:34 | 21.9 | 48.5 | 1017.86 |
| 16.06.2026 10:33:35 | 21.9 | 46.87 | 1017.86 |
| 16.06.2026 10:37:18 | 22.64 | 46.87 | 1017.8 |
| 16.06.2026 10:37:19 | 22.64 | 45.98 | 1017.67 |
| 16.06.2026 10:38:56 | 23.35 | 45.98 | 1017.67 |
| 16.06.2026 10:38:57 | 23.35 | 44.14 | 1017.69 |
| 16.06.2026 10:48:46 | 22.6 | 44.14 | 1017.69 |
| 16.06.2026 10:48:47 | 22.6 | 46.49 | 1017.68 |
| 16.06.2026 10:51:58 | 21.82 | 46.49 | 1017.68 |
| 16.06.2026 10:51:59 | 21.82 | 47.01 | 1017.68 |
| 16.06.2026 10:55:11 | 21.08 | 47.01 | 1017.71 |
| 16.06.2026 11:05:32 | 21.79 | 47.88 | 1017.71 |
| 16.06.2026 11:08:34 | 22.51 | 47.91 | 1017.65 |
| 16.06.2026 11:13:20 | 23.22 | 46.68 | 1017.73 |
| 16.06.2026 11:13:21 | 23.22 | 44.88 | 1017.72 |
| 16.06.2026 11:24:02 | 23.94 | 44.88 | 1017.72 |
| 16.06.2026 11:30:01 | 23.07 | 44.17 | 1017.7 |
| 16.06.2026 11:37:15 | 23.82 | 41.45 | 1017.74 |
| 16.06.2026 11:39:55 | 24.52 | 41.45 | 1017.74 |
| 16.06.2026 11:39:56 | 24.52 | 40.03 | 1017.73 |
| 16.06.2026 11:46:37 | 23.79 | 40.03 | 1017.73 |
| 16.06.2026 11:46:40 | 23.79 | 40.11 | 1017.75 |
| 16.06.2026 12:02:23 | 23.76 | 40.11 | 1017.75 |
| 16.06.2026 12:18:06 | 24.11 | 40.13 | 1017.73 |
| 16.06.2026 12:19:45 | 24.5 | 40.92 | 1017.52 |
| 16.06.2026 12:42:11 | 24.49 | 42.1 | 1017.51 |
| 16.06.2026 12:46:58 | 25.2 | 43.22 | 1017.41 |
| 16.06.2026 13:00:24 | 25.19 | 39.76 | 1017.15 |
| 16.06.2026 13:03:15 | 25.97 | 39.76 | 1017.15 |
| 16.06.2026 13:04:35 | 26.76 | 38.26 | 1017.15 |
| 16.06.2026 13:11:59 | 25.97 | 37.64 | 1017.11 |
| 16.06.2026 13:30:02 | 26.71 | 35.74 | 1017 |
| 16.06.2026 13:50:23 | 26.59 | 37 | 1016.93 |
| 16.06.2026 13:54:28 | 27.34 | 35.57 | 1016.69 |
| 16.06.2026 14:10:11 | 26.96 | 35.57 | 1016.67 |
| 16.06.2026 14:25:14 | 26.57 | 34.49 | 1016.68 |
| 16.06.2026 14:25:15 | 26.57 | 35.79 | 1016.68 |
| 16.06.2026 14:46:28 | 26.58 | 34.96 | 1016.62 |
| 16.06.2026 14:59:47 | 27.28 | 35.09 | 1016.63 |
| 16.06.2026 14:59:48 | 27.28 | 35.3 | 1016.44 |
| 16.06.2026 15:02:59 | 26.53 | 35.3 | 1016.44 |
| 16.06.2026 15:03:00 | 26.53 | 34.36 | 1016.44 |
| 16.06.2026 15:28:12 | 25.79 | 37.99 | 1016.53 |
| 16.06.2026 15:43:05 | 26.5 | 36.86 | 1016.54 |
| 16.06.2026 15:45:14 | 25.78 | 36.86 | 1016.49 |
| 16.06.2026 15:45:15 | 25.78 | 38.24 | 1016.57 |
| 16.06.2026 15:51:14 | 25.07 | 38.24 | 1016.57 |
| 16.06.2026 16:00:53 | 24.3 | 40.38 | 1016.57 |
| 16.06.2026 16:00:54 | 24.3 | 41.74 | 1016.83 |
| 16.06.2026 16:29:08 | 23.36 | 46.52 | 1016.82 |
| 16.06.2026 16:29:53 | 23.58 | 46.52 | 1016.82 |
| 16.06.2026 16:29:54 | 23.58 | 45.68 | 1016.86 |
| 16.06.2026 16:45:36 | 23.88 | 45.68 | 1016.86 |
| 16.06.2026 16:54:24 | 24.31 | 44.15 | 1016.71 |
| 16.06.2026 17:10:08 | 23.89 | 45.67 | 1016.52 |
| 16.06.2026 17:12:16 | 23.58 | 45.67 | 1016.52 |
| 16.06.2026 17:12:17 | 23.58 | 47.14 | 1016.52 |
| 16.06.2026 17:28:00 | 24.26 | 47.14 | 1016.53 |
| 16.06.2026 17:39:49 | 25.07 | 46.46 | 1016.62 |
| 16.06.2026 17:44:35 | 25.8 | 45.79 | 1016.4 |
| 16.06.2026 17:44:36 | 25.8 | 44.57 | 1016.4 |
| 16.06.2026 17:50:14 | 25.03 | 44.57 | 1016.38 |
| 16.06.2026 17:50:15 | 25.03 | 45.93 | 1016.34 |
| 16.06.2026 17:52:34 | 24.28 | 45.93 | 1016.34 |
| 16.06.2026 17:55:46 | 23.58 | 47.02 | 1016.34 |
| 16.06.2026 17:55:47 | 23.58 | 49.59 | 1016.34 |
| 16.06.2026 18:11:29 | 23.58 | 49.59 | 1016.34 |
| 16.06.2026 18:11:30 | 23.58 | 50.21 | 1016.35 |
| 16.06.2026 18:18:11 | 22.86 | 50.21 | 1016.35 |
| 16.06.2026 18:23:08 | 22.14 | 49.57 | 1016.23 |
| 16.06.2026 18:32:47 | 21.42 | 50.93 | 1016.31 |
| 16.06.2026 18:37:43 | 20.72 | 57.02 | 1016.38 |
| 16.06.2026 18:40:39 | 19.2 | 67.69 | 1016.81 |
| 16.06.2026 18:56:22 | 18.68 | 72.8 | 1016.7 |
| 16.06.2026 19:13:53 | 18.09 | 74.46 | 1017.04 |
| 16.06.2026 19:13:54 | 18.09 | 74.81 | 1017.04 |
| 16.06.2026 19:33:10 | 17.79 | 75.74 | 1017.01 |
| 16.06.2026 19:48:56 | 18.07 | 80.29 | 1017.07 |
| 16.06.2026 19:48:57 | 18.07 | 81.27 | 1017.16 |
| 16.06.2026 20:04:39 | 17.9 | 81.27 | 1017.16 |
| 16.06.2026 20:20:22 | 17.78 | 82.88 | 1017.24 |
| 16.06.2026 21:05:50 | 17.08 | 90.75 | 1017.55 |
| 16.06.2026 21:21:33 | 16.76 | 93.47 | 1018.12 |
| 16.06.2026 21:37:16 | 16.63 | 95.69 | 1018.03 |
| 16.06.2026 21:37:17 | 16.63 | 95.33 | 1018.03 |
| 16.06.2026 21:53:00 | 16.63 | 95.33 | 1017.92 |
| 16.06.2026 22:08:43 | 16.75 | 95.29 | 1018.12 |
| 16.06.2026 22:08:44 | 16.75 | 96.47 | 1018.1 |
| 16.06.2026 22:24:27 | 16.63 | 96.47 | 1018.1 |
| 16.06.2026 22:31:08 | 16.38 | 100 | 1018.03 |
| 16.06.2026 22:46:51 | 16.21 | 100 | 1018.02 |
| 16.06.2026 22:46:52 | 16.21 | 100 | 1018.01 |
| 16.06.2026 23:02:34 | 16.02 | 100 | 1018.01 |
| 16.06.2026 23:02:35 | 16.02 | 100 | 1018.16 |
| 16.06.2026 23:18:17 | 15.94 | 100 | 1018.16 |
| 16.06.2026 23:18:18 | 15.94 | 100 | 1018.16 |
| 16.06.2026 23:34:01 | 15.88 | 100 | 1018.06 |
| 16.06.2026 23:49:44 | 16.11 | 100 | 1017.83 |
| 16.06.2026 23:49:45 | 16.11 | 100 | 1017.86 |
| 17.06.2026 00:05:27 | 16.26 | 100 | 1017.86 |
| 17.06.2026 00:05:28 | 16.26 | 100 | 1017.86 |
| 17.06.2026 00:21:10 | 16.22 | 100 | 1017.74 |
| 17.06.2026 01:08:20 | 16.52 | 100 | 1017.65 |
| 17.06.2026 01:24:03 | 16.46 | 100 | 1017.78 |
| 17.06.2026 01:39:46 | 16.31 | 100 | 1017.79 |
| 17.06.2026 01:55:29 | 16.05 | 100 | 1017.79 |
| 17.06.2026 01:55:30 | 16.05 | 100 | 1017.72 |
| 17.06.2026 02:11:12 | 15.84 | 100 | 1017.72 |
| 17.06.2026 02:11:13 | 15.84 | 100 | 1017.69 |
| 17.06.2026 02:38:09 | 15.13 | 100 | 1017.61 |
| 17.06.2026 02:53:52 | 14.98 | 100 | 1017.65 |
| 17.06.2026 02:54:07 | 14.96 | 100 | 1017.6 |
| 17.06.2026 03:09:50 | 14.62 | 100 | 1017.66 |
| 17.06.2026 03:25:33 | 14.43 | 100 | 1017.61 |
| 17.06.2026 03:41:16 | 14.26 | 100 | 1017.6 |
| 17.06.2026 03:41:17 | 14.26 | 100 | 1017.61 |
| 17.06.2026 04:58:56 | 13.54 | 100 | 1017.86 |
| 17.06.2026 05:14:39 | 13.54 | 100 | 1017.99 |
| 17.06.2026 05:30:22 | 13.72 | 100 | 1018.21 |
| 17.06.2026 05:30:23 | 13.72 | 100 | 1018.32 |
| 17.06.2026 05:46:06 | 13.81 | 100 | 1018.49 |
| 17.06.2026 06:01:49 | 14.06 | 100 | 1018.49 |
| 17.06.2026 06:07:48 | 14.25 | 100 | 1018.62 |
| 17.06.2026 06:23:31 | 14.65 | 100 | 1018.66 |
| 17.06.2026 06:28:38 | 14.96 | 100 | 1018.56 |
| 17.06.2026 06:28:39 | 14.96 | 100 | 1018.6 |
| 17.06.2026 06:41:15 | 15.67 | 100 | 1018.6 |
| 17.06.2026 07:08:14 | 16.37 | 97.64 | 1018.61 |
| 17.06.2026 07:08:15 | 16.37 | 97.08 | 1018.72 |
| 17.06.2026 07:23:57 | 16.66 | 97.08 | 1018.72 |
| 17.06.2026 07:23:58 | 16.66 | 95.28 | 1018.72 |
| 17.06.2026 07:42:24 | 17.8 | 92.58 | 1018.89 |
| 17.06.2026 07:55:22 | 18.5 | 89.56 | 1018.99 |
| 17.06.2026 08:11:05 | 18.97 | 86.33 | 1019.05 |
| 17.06.2026 08:15:40 | 19.21 | 81.82 | 1019.1 |
| 17.06.2026 08:15:41 | 19.21 | 82.55 | 1019.1 |
| 17.06.2026 08:31:24 | 19.76 | 82.55 | 1019.19 |
| 17.06.2026 08:48:37 | 20.65 | 77.96 | 1019.24 |
| 17.06.2026 09:03:40 | 21.37 | 73.71 | 1019.23 |
| 17.06.2026 09:03:41 | 21.37 | 69.65 | 1019.36 |
| 17.06.2026 09:13:40 | 22.1 | 69.65 | 1019.36 |
| 17.06.2026 09:13:41 | 22.1 | 65.75 | 1019.32 |
| 17.06.2026 09:27:41 | 22.83 | 65.75 | 1019.32 |
| 17.06.2026 09:46:28 | 24.25 | 60.43 | 1019.52 |
| 17.06.2026 09:46:29 | 24.25 | 57.53 | 1019.53 |
| 17.06.2026 10:02:14 | 24.96 | 55.39 | 1019.53 |
| 17.06.2026 10:17:57 | 24.61 | 56.03 | 1019.56 |
| 17.06.2026 10:43:59 | 25.57 | 51.59 | 1019.47 |
| 17.06.2026 10:58:40 | 24.86 | 51.59 | 1019.47 |
| 17.06.2026 10:58:41 | 24.86 | 53.12 | 1019.63 |
| 17.06.2026 11:13:33 | 24.12 | 53.12 | 1019.63 |
| 17.06.2026 11:13:34 | 24.12 | 53.24 | 1019.63 |
| 17.06.2026 11:18:41 | 24.88 | 53.24 | 1019.7 |
| 17.06.2026 11:21:11 | 25.59 | 51.24 | 1019.72 |
| 17.06.2026 11:21:12 | 25.59 | 49.37 | 1019.61 |
| 17.06.2026 11:23:10 | 26.29 | 49.37 | 1019.61 |
| 17.06.2026 11:23:11 | 26.29 | 48.26 | 1019.61 |
| 17.06.2026 11:29:41 | 25.56 | 48.26 | 1019.64 |
| 17.06.2026 11:29:42 | 25.56 | 49.38 | 1019.64 |
| 17.06.2026 11:45:16 | 26.27 | 49.38 | 1019.61 |
| 17.06.2026 11:51:37 | 27 | 47.6 | 1019.7 |
| 17.06.2026 11:59:00 | 26.3 | 45.77 | 1019.66 |
| 17.06.2026 11:59:01 | 26.3 | 46.45 | 1019.63 |
| 17.06.2026 12:00:17 | 25.57 | 46.45 | 1019.63 |
| 17.06.2026 12:13:57 | 26.27 | 46.81 | 1019.65 |
| 17.06.2026 12:13:58 | 26.27 | 46.83 | 1019.65 |
| 17.06.2026 12:22:34 | 27.02 | 46.83 | 1019.62 |
| 17.06.2026 12:22:35 | 27.02 | 46.34 | 1019.55 |
| 17.06.2026 12:33:58 | 26.25 | 46.34 | 1019.55 |
| 17.06.2026 12:40:39 | 26.96 | 45.58 | 1019.73 |
| 17.06.2026 12:40:40 | 26.96 | 43.86 | 1019.72 |
| 17.06.2026 12:50:08 | 27.66 | 43.86 | 1019.72 |
| 17.06.2026 12:50:09 | 27.66 | 42.34 | 1019.76 |
| 17.06.2026 13:01:32 | 26.96 | 42.34 | 1019.76 |
| 17.06.2026 13:17:29 | 27.66 | 41.3 | 1019.68 |
| 17.06.2026 13:17:30 | 27.66 | 41.27 | 1019.68 |
| 17.06.2026 13:32:33 | 26.9 | 41.27 | 1019.66 |
| 17.06.2026 13:32:34 | 26.9 | 41.23 | 1019.58 |
| 17.06.2026 13:35:55 | 26.1 | 41.23 | 1019.58 |
| 17.06.2026 13:35:56 | 26.1 | 43.74 | 1019.58 |
| 17.06.2026 13:50:00 | 26.12 | 42.91 | 1019.53 |
| 17.06.2026 14:00:11 | 26.84 | 43.52 | 1019.58 |
| 17.06.2026 14:46:23 | 28.26 | 39.24 | 1019.55 |
| 17.06.2026 14:46:24 | 28.26 | 38.07 | 1019.55 |
| 17.06.2026 14:51:41 | 27.54 | 38.07 | 1019.59 |
| 17.06.2026 14:51:42 | 27.54 | 37.22 | 1019.72 |
| 17.06.2026 14:56:48 | 28.25 | 37.22 | 1019.72 |
| 17.06.2026 14:56:49 | 28.25 | 36.97 | 1019.72 |
| 17.06.2026 15:12:31 | 28.04 | 36.97 | 1019.62 |
| 17.06.2026 15:18:10 | 28.95 | 36.52 | 1019.58 |
| 17.06.2026 15:28:20 | 29.69 | 36 | 1019.56 |
| 17.06.2026 15:28:21 | 29.69 | 34.47 | 1019.56 |
| 17.06.2026 15:39:52 | 28.89 | 36.83 | 1019.75 |
| 17.06.2026 15:39:53 | 28.89 | 35.95 | 1019.75 |
| 17.06.2026 15:41:20 | 29.64 | 35.95 | 1019.73 |
| 17.06.2026 15:41:21 | 29.64 | 35.46 | 1019.76 |
| 17.06.2026 15:49:15 | 28.8 | 35.46 | 1019.76 |
| 17.06.2026 15:55:04 | 28.02 | 35.34 | 1019.73 |
| 17.06.2026 15:55:05 | 28.02 | 36.78 | 1019.86 |
| 17.06.2026 16:10:48 | 28.47 | 36.78 | 1019.86 |
| 17.06.2026 16:21:08 | 28.73 | 38.09 | 1019.86 |
| 17.06.2026 16:21:09 | 28.73 | 37.37 | 1019.94 |
| 17.06.2026 16:32:26 | 28.66 | 39.3 | 1019.94 |
| 17.06.2026 16:34:55 | 29.38 | 39.3 | 1019.94 |
| 17.06.2026 16:34:56 | 29.38 | 38.16 | 1019.94 |
| 17.06.2026 16:36:44 | 28.66 | 38.16 | 1019.94 |
| 17.06.2026 16:36:45 | 28.66 | 38.51 | 1019.92 |
| 17.06.2026 16:43:15 | 27.93 | 38.51 | 1019.92 |
| 17.06.2026 16:55:10 | 27.23 | 39.4 | 1019.85 |
| 17.06.2026 17:10:53 | 26.95 | 40.4 | 1019.99 |
| 17.06.2026 17:26:36 | 27.04 | 41.68 | 1020.14 |
| 17.06.2026 17:26:37 | 27.04 | 41.83 | 1020.09 |
| 17.06.2026 17:50:29 | 27.28 | 40.76 | 1020.16 |
| 17.06.2026 18:03:30 | 28.79 | 38.42 | 1020.12 |
| 17.06.2026 18:03:31 | 28.79 | 37.7 | 1020.12 |
| 17.06.2026 18:07:46 | 29.55 | 37.7 | 1020.11 |
| 17.06.2026 18:08:31 | 30.28 | 35.96 | 1020 |
| 17.06.2026 18:08:32 | 30.28 | 35.3 | 1020 |
| 17.06.2026 18:10:41 | 29.53 | 35.3 | 1020.03 |
| 17.06.2026 18:12:08 | 28.79 | 35.8 | 1019.99 |
| 17.06.2026 18:14:18 | 28.05 | 36.48 | 1020.12 |
| 17.06.2026 18:34:48 | 26.95 | 41.45 | 1020.37 |
| 17.06.2026 18:40:16 | 26.51 | 41.45 | 1020.37 |
| 17.06.2026 18:44:20 | 25.8 | 42.7 | 1020.28 |
| 17.06.2026 18:44:21 | 25.8 | 44.5 | 1020.25 |
| 17.06.2026 18:50:52 | 25.09 | 44.5 | 1020.25 |
| 17.06.2026 18:53:01 | 25.99 | 45.82 | 1020.29 |
| 17.06.2026 18:53:02 | 25.99 | 44.54 | 1020.28 |
| 17.06.2026 18:54:02 | 27.78 | 43.03 | 1020.3 |
| 17.06.2026 18:54:37 | 28.54 | 41.9 | 1020.3 |
| 17.06.2026 18:58:00 | 29.28 | 39.05 | 1020.24 |
| 17.06.2026 19:02:04 | 30.15 | 38.12 | 1020.3 |
| 17.06.2026 19:02:05 | 30.15 | 36.78 | 1020.3 |
| 17.06.2026 19:03:01 | 30.87 | 36.78 | 1020.26 |
| 17.06.2026 19:03:57 | 31.75 | 35.9 | 1020.19 |
| 17.06.2026 19:04:43 | 32.52 | 33.95 | 1020.17 |
| 17.06.2026 19:07:13 | 31.82 | 32.88 | 1020.2 |
| 17.06.2026 19:10:57 | 31.08 | 31.78 | 1020.16 |
| 17.06.2026 19:17:00 | 32.62 | 32.19 | 1020.14 |
| 17.06.2026 19:18:28 | 33.37 | 29.84 | 1020.12 |
| 17.06.2026 19:20:16 | 34.17 | 29.84 | 1020.12 |
| 17.06.2026 19:22:05 | 34.95 | 28.9 | 1020.13 |
| 17.06.2026 19:28:51 | 31.18 | 30.98 | 1020.14 |
| 17.06.2026 19:29:47 | 30.34 | 32.34 | 1020.15 |
| 17.06.2026 19:35:09 | 28.83 | 35.68 | 1020.16 |
| 17.06.2026 19:36:26 | 28.1 | 38.36 | 1020.18 |
| 17.06.2026 19:38:14 | 27.38 | 38.36 | 1020.22 |
| 17.06.2026 19:41:06 | 26.66 | 42.03 | 1020.24 |
| 17.06.2026 19:43:46 | 25.96 | 42.03 | 1020.24 |
| 17.06.2026 19:48:43 | 25.2 | 46.47 | 1020.19 |
| 17.06.2026 20:02:54 | 24.5 | 49.55 | 1020.22 |
| 17.06.2026 20:18:37 | 24.15 | 49.55 | 1020.27 |
| 17.06.2026 20:34:20 | 24.01 | 51.32 | 1020.36 |
| 17.06.2026 20:34:21 | 24.01 | 51.65 | 1020.34 |
| 17.06.2026 20:42:46 | 23.8 | 51.65 | 1020.34 |
| 17.06.2026 20:42:47 | 23.8 | 52.68 | 1020.41 |
| 17.06.2026 21:50:59 | 22.39 | 55.24 | 1021.2 |
| 17.06.2026 22:06:43 | 21.92 | 57.14 | 1021.31 |
| 17.06.2026 22:22:26 | 21.85 | 60.81 | 1021.28 |
| 17.06.2026 22:27:12 | 21.68 | 64.27 | 1021.39 |
| 17.06.2026 22:42:55 | 21.27 | 68.54 | 1021.46 |
| 17.06.2026 22:53:06 | 20.98 | 71.64 | 1021.49 |
| 17.06.2026 23:08:49 | 20.81 | 74.69 | 1021.54 |
| 17.06.2026 23:24:32 | 20.61 | 74.76 | 1021.65 |
| 17.06.2026 23:24:33 | 20.61 | 75.9 | 1021.8 |
| 17.06.2026 23:40:15 | 20.29 | 75.9 | 1021.8 |
| 17.06.2026 23:40:16 | 20.29 | 77.64 | 1021.8 |
| 17.06.2026 23:40:40 | 20.27 | 77.64 | 1021.8 |
| 17.06.2026 23:56:23 | 19.86 | 77.73 | 1021.81 |
| 17.06.2026 23:56:24 | 19.86 | 78.3 | 1021.75 |
| 18.06.2026 00:04:39 | 19.57 | 78.3 | 1021.75 |
| 18.06.2026 00:04:40 | 19.57 | 79.42 | 1021.79 |
| 18.06.2026 00:20:22 | 19.21 | 79.42 | 1021.79 |
| 18.06.2026 00:20:23 | 19.21 | 81.58 | 1021.85 |
| 18.06.2026 00:32:28 | 18.86 | 81.58 | 1021.85 |
| 18.06.2026 00:32:29 | 18.86 | 84.79 | 1021.87 |
| 18.06.2026 01:03:56 | 18.27 | 88.72 | 1021.91 |
| 18.06.2026 01:14:38 | 18.16 | 89.56 | 1022.03 |
| 18.06.2026 01:30:21 | 18.08 | 89.61 | 1022.04 |
| 18.06.2026 01:46:04 | 17.88 | 90.26 | 1022.1 |
| 18.06.2026 02:01:48 | 17.56 | 91.32 | 1022.08 |
| 18.06.2026 02:17:31 | 17.61 | 91.86 | 1022.11 |
| 18.06.2026 02:33:14 | 17.59 | 92.22 | 1022.1 |
| 18.06.2026 02:33:15 | 17.59 | 91.7 | 1022.23 |
| 18.06.2026 02:48:57 | 17.65 | 91.7 | 1022.23 |
| 18.06.2026 02:48:58 | 17.65 | 90.7 | 1022.17 |
| 18.06.2026 03:00:42 | 17.46 | 90.7 | 1022.17 |
| 18.06.2026 03:16:25 | 17.4 | 92.71 | 1022.16 |
| 18.06.2026 03:16:26 | 17.4 | 93.31 | 1022.19 |
| 18.06.2026 03:32:08 | 17.39 | 93.31 | 1022.19 |
| 18.06.2026 03:32:09 | 17.39 | 93.68 | 1022.19 |
| 18.06.2026 03:47:52 | 17.45 | 93.68 | 1022.21 |
| 18.06.2026 04:03:35 | 17.45 | 93.55 | 1022.08 |
| 18.06.2026 04:03:36 | 17.45 | 93.36 | 1022.07 |
| 18.06.2026 04:19:18 | 17.5 | 93.36 | 1022.07 |
| 18.06.2026 04:19:19 | 17.5 | 92.58 | 1022.05 |
| 18.06.2026 04:35:01 | 17.5 | 92.58 | 1022.05 |
| 18.06.2026 04:35:02 | 17.5 | 92.51 | 1022.33 |
| 18.06.2026 04:50:44 | 16.94 | 92.51 | 1022.33 |
| 18.06.2026 04:50:45 | 16.94 | 95.66 | 1022.33 |
| 18.06.2026 04:57:05 | 16.75 | 95.66 | 1022.38 |
| 18.06.2026 05:12:48 | 16.47 | 96.31 | 1022.37 |
| 18.06.2026 05:12:49 | 16.47 | 98.95 | 1022.58 |
| 18.06.2026 05:28:31 | 16.45 | 98.95 | 1022.58 |
| 18.06.2026 05:28:32 | 16.45 | 99.02 | 1022.58 |
| 18.06.2026 05:44:15 | 16.62 | 99.02 | 1022.62 |
| 18.06.2026 05:44:18 | 16.62 | 97.89 | 1022.69 |
| 18.06.2026 06:00:01 | 17.1 | 97.89 | 1022.69 |
| 18.06.2026 06:35:34 | 18.16 | 91.03 | 1022.77 |
| 18.06.2026 06:35:35 | 18.16 | 89.46 | 1022.77 |
| 18.06.2026 07:27:58 | 20.28 | 79.26 | 1022.73 |
| 18.06.2026 07:27:59 | 20.28 | 78.3 | 1022.8 |
| 18.06.2026 07:43:41 | 20.98 | 78.3 | 1022.8 |
| 18.06.2026 07:43:42 | 20.98 | 75.4 | 1022.84 |
| 18.06.2026 08:13:40 | 22.09 | 68.57 | 1022.8 |
| 18.06.2026 08:22:16 | 22.42 | 68.57 | 1022.92 |
| 18.06.2026 08:37:59 | 23.02 | 68.34 | 1022.99 |
| 18.06.2026 08:38:00 | 23.02 | 65.57 | 1022.9 |
| 18.06.2026 08:38:55 | 23.12 | 65.57 | 1022.9 |
| 18.06.2026 08:38:56 | 23.12 | 65.23 | 1022.97 |
| 18.06.2026 08:54:38 | 23.64 | 65.23 | 1022.97 |
| 18.06.2026 08:54:39 | 23.64 | 62.02 | 1022.91 |
| 18.06.2026 08:58:53 | 23.83 | 62.02 | 1022.91 |
| 18.06.2026 09:14:36 | 24.24 | 61.27 | 1022.88 |
| 18.06.2026 09:14:37 | 24.24 | 56.76 | 1022.88 |
| 18.06.2026 09:39:06 | 24.97 | 56.08 | 1022.92 |
| 18.06.2026 09:42:39 | 25.24 | 54.71 | 1022.9 |
| 18.06.2026 09:42:40 | 25.24 | 54.17 | 1022.89 |
| 18.06.2026 09:58:22 | 25.76 | 54.17 | 1022.89 |
| 18.06.2026 09:58:23 | 25.76 | 53.87 | 1022.89 |
| 18.06.2026 10:14:06 | 25.79 | 53.87 | 1023.03 |
| 18.06.2026 10:15:23 | 25.94 | 53.98 | 1022.99 |
| 18.06.2026 10:31:07 | 25.95 | 53.68 | 1023.05 |
| 18.06.2026 10:48:49 | 26.67 | 51.09 | 1022.69 |
| 18.06.2026 10:48:50 | 26.67 | 50.5 | 1022.72 |
| 18.06.2026 10:56:23 | 27.37 | 50.5 | 1022.72 |
| 18.06.2026 11:07:16 | 26.67 | 49.38 | 1022.67 |
| 18.06.2026 11:15:32 | 27.39 | 50.81 | 1022.71 |
| 18.06.2026 11:26:34 | 28.13 | 50.81 | 1022.71 |
| 18.06.2026 11:26:35 | 28.13 | 48.02 | 1022.67 |
| 18.06.2026 11:32:44 | 28.83 | 48.02 | 1022.67 |
| 18.06.2026 11:45:11 | 29.56 | 44.65 | 1022.58 |
| 18.06.2026 11:45:12 | 29.56 | 42.23 | 1022.58 |
| 18.06.2026 11:49:05 | 28.79 | 42.23 | 1022.58 |
| 18.06.2026 12:01:30 | 29.55 | 43.35 | 1022.4 |
| 18.06.2026 12:17:13 | 29.22 | 42.87 | 1022.41 |
| 18.06.2026 12:32:57 | 30.04 | 42.87 | 1022.18 |
| 18.06.2026 12:40:19 | 30.27 | 42.87 | 1022.18 |
| 18.06.2026 12:56:03 | 30.45 | 40.56 | 1022.12 |
| 18.06.2026 12:59:26 | 31.03 | 39.05 | 1022.02 |
| 18.06.2026 13:15:09 | 30.4 | 38.86 | 1021.96 |
| 18.06.2026 13:15:10 | 30.4 | 37.65 | 1021.99 |
| 18.06.2026 13:30:52 | 30.78 | 37.65 | 1021.99 |
| 18.06.2026 13:30:53 | 30.78 | 38.26 | 1021.99 |
| 18.06.2026 13:41:34 | 31.75 | 38.26 | 1021.84 |
| 18.06.2026 13:41:35 | 31.75 | 37.96 | 1021.84 |
| 18.06.2026 13:45:18 | 31 | 37.96 | 1021.71 |
| 18.06.2026 13:45:19 | 31 | 36.23 | 1021.76 |
| 18.06.2026 13:54:30 | 30.99 | 39.56 | 1021.76 |
| 18.06.2026 13:59:16 | 31.72 | 38.14 | 1021.75 |
| 18.06.2026 13:59:17 | 31.72 | 36.72 | 1021.65 |
| 18.06.2026 14:15:00 | 31.52 | 36.72 | 1021.65 |
| 18.06.2026 14:30:43 | 31.97 | 37.76 | 1021.58 |
| 18.06.2026 14:30:44 | 31.97 | 36.71 | 1021.37 |
| 18.06.2026 14:33:13 | 32.45 | 36.71 | 1021.37 |
| 18.06.2026 14:33:14 | 32.45 | 35.56 | 1021.37 |
| 18.06.2026 14:49:53 | 33.15 | 33.8 | 1021.21 |
| 18.06.2026 15:01:38 | 32.42 | 33.52 | 1021.27 |
| 18.06.2026 15:03:47 | 31.62 | 34.69 | 1021.15 |
| 18.06.2026 15:11:00 | 30.9 | 35.79 | 1021.09 |
| 18.06.2026 15:11:01 | 30.9 | 37.28 | 1021.09 |
| 18.06.2026 15:20:19 | 31.7 | 37.28 | 1021.15 |
| 18.06.2026 15:39:10 | 32.42 | 34.21 | 1021 |
| 18.06.2026 15:41:19 | 33.14 | 33.64 | 1020.9 |
| 18.06.2026 15:57:02 | 32.91 | 33.97 | 1020.88 |
| 18.06.2026 15:57:03 | 32.91 | 33.06 | 1020.88 |
| 18.06.2026 16:12:46 | 33.25 | 33.06 | 1020.84 |
| 18.06.2026 16:25:54 | 33.84 | 31.23 | 1020.84 |
| 18.06.2026 16:25:55 | 33.84 | 31.03 | 1020.79 |
| 18.06.2026 16:33:18 | 33.05 | 31.03 | 1020.79 |
| 18.06.2026 16:45:23 | 32.35 | 30.66 | 1020.71 |
| 18.06.2026 16:48:46 | 31.56 | 31.9 | 1020.64 |
| 18.06.2026 16:48:47 | 31.56 | 33.37 | 1020.65 |
| 18.06.2026 17:03:50 | 32.29 | 33.37 | 1020.65 |
| 18.06.2026 17:19:34 | 32.83 | 32.49 | 1020.69 |
| 18.06.2026 17:19:35 | 32.83 | 32.04 | 1020.69 |
| 18.06.2026 17:19:59 | 33.02 | 32.04 | 1020.6 |
| 18.06.2026 17:31:17 | 32.98 | 31.93 | 1020.56 |
| 18.06.2026 17:44:18 | 33.04 | 33.99 | 1020.62 |
| 18.06.2026 17:44:19 | 33.04 | 30.58 | 1020.48 |
| 18.06.2026 17:49:57 | 32.33 | 30.58 | 1020.48 |
| 18.06.2026 17:49:58 | 32.33 | 31.48 | 1020.41 |
| 18.06.2026 18:02:07 | 33.78 | 31.22 | 1020.39 |
| 18.06.2026 18:20:44 | 33.76 | 29.97 | 1020.29 |
| 18.06.2026 18:22:01 | 33.03 | 29.91 | 1020.23 |
| 18.06.2026 18:27:50 | 33.73 | 31.07 | 1020.28 |
| 18.06.2026 18:34:52 | 34.44 | 30.49 | 1020.22 |
| 18.06.2026 18:34:53 | 34.44 | 29.49 | 1020.13 |
| 18.06.2026 18:46:41 | 35.98 | 28.33 | 1020.15 |
| 18.06.2026 18:46:42 | 35.98 | 28.4 | 1020.11 |
| 18.06.2026 18:48:40 | 36.77 | 28.4 | 1020.11 |
| 18.06.2026 18:48:41 | 36.77 | 29.36 | 1020.1 |
| 18.06.2026 18:51:11 | 36.07 | 28.67 | 1020.1 |
| 18.06.2026 18:54:33 | 36.89 | 28.67 | 1020.12 |
| 18.06.2026 18:54:34 | 36.89 | 26.46 | 1020.17 |
| 18.06.2026 18:55:19 | 37.67 | 26.46 | 1020.17 |
| 18.06.2026 19:00:41 | 39.18 | 24.41 | 1020.08 |
| 18.06.2026 19:07:32 | 38.47 | 23.65 | 1020.11 |
| 18.06.2026 19:07:33 | 38.47 | 23.44 | 1020.11 |
| 18.06.2026 19:10:55 | 39.27 | 23.44 | 1020.1 |
| 18.06.2026 19:19:00 | 40.1 | 22.99 | 1020.08 |
| 18.06.2026 19:19:56 | 40.82 | 22.16 | 1020.06 |
| 18.06.2026 19:19:57 | 40.82 | 20.4 | 1020.06 |
| 18.06.2026 19:21:55 | 41.54 | 20.4 | 1020.01 |
| 18.06.2026 19:21:56 | 41.54 | 19.79 | 1020.01 |
| 18.06.2026 19:24:36 | 40.81 | 19.79 | 1020.01 |
| 18.06.2026 19:25:43 | 40.1 | 19.83 | 1020.01 |
| 18.06.2026 19:26:08 | 39.33 | 20.6 | 1020.02 |
| 18.06.2026 19:26:09 | 39.33 | 21.42 | 1020 |
| 18.06.2026 19:27:47 | 38.59 | 21.42 | 1020 |
| 18.06.2026 19:28:53 | 37.88 | 22.25 | 1020 |
| 18.06.2026 19:28:54 | 37.88 | 23.08 | 1020 |
| 18.06.2026 19:31:39 | 36.46 | 24.19 | 1019.99 |
| 18.06.2026 19:34:30 | 35.76 | 25.09 | 1019.99 |
| 18.06.2026 19:34:31 | 35.76 | 26.16 | 1019.93 |
| 18.06.2026 19:37:53 | 34.99 | 26.16 | 1019.93 |
| 18.06.2026 19:40:24 | 34.27 | 27.48 | 1020.01 |
| 18.06.2026 19:45:31 | 33.57 | 28.72 | 1020.02 |
| 18.06.2026 19:48:02 | 32.82 | 30.35 | 1020.04 |
| 18.06.2026 19:52:48 | 32.05 | 30.35 | 1020.03 |
| 18.06.2026 19:54:26 | 31.28 | 31.94 | 1020.07 |
| 18.06.2026 19:57:28 | 30.57 | 33.16 | 1020.04 |
| 18.06.2026 20:07:38 | 29.85 | 34.52 | 1020.04 |
| 18.06.2026 20:34:16 | 28.43 | 37.37 | 1020.03 |
| 18.06.2026 20:46:53 | 27.73 | 40.27 | 1019.97 |
| 18.06.2026 20:58:27 | 27.01 | 43.55 | 1020.03 |
| 18.06.2026 20:58:28 | 27.01 | 46.16 | 1020.09 |
| 18.06.2026 21:07:35 | 26.31 | 46.16 | 1020.09 |
| 18.06.2026 21:07:36 | 26.31 | 48.46 | 1020.24 |
| 18.06.2026 21:18:39 | 25.6 | 51.29 | 1020.31 |
| 18.06.2026 21:32:08 | 24.9 | 51.29 | 1020.31 |
| 18.06.2026 21:46:09 | 24.19 | 58.1 | 1020.36 |
| 18.06.2026 22:01:52 | 23.64 | 58.1 | 1020.46 |
| 18.06.2026 22:05:46 | 23.49 | 62.66 | 1020.47 |
| 18.06.2026 22:21:29 | 22.85 | 63.02 | 1020.55 |
| 18.06.2026 22:23:07 | 22.78 | 65.76 | 1020.51 |
| 18.06.2026 22:23:08 | 22.78 | 65.77 | 1020.52 |
| 18.06.2026 22:38:51 | 22.28 | 65.77 | 1020.52 |
| 18.06.2026 23:01:05 | 21.73 | 69.9 | 1020.57 |
| 18.06.2026 23:10:54 | 21.38 | 72.12 | 1020.52 |
| 18.06.2026 23:36:48 | 20.67 | 78.6 | 1020.58 |
| 18.06.2026 23:36:49 | 20.67 | 81.42 | 1020.59 |
| 18.06.2026 23:52:32 | 20.29 | 81.42 | 1020.59 |
| 19.06.2026 00:06:11 | 19.97 | 86.13 | 1020.77 |
| 19.06.2026 00:06:12 | 19.97 | 87.5 | 1020.77 |
| 19.06.2026 00:21:55 | 19.57 | 87.5 | 1020.83 |
| 19.06.2026 00:37:38 | 19.28 | 90.31 | 1020.81 |
| 19.06.2026 00:54:38 | 18.78 | 90.95 | 1020.73 |
| 19.06.2026 00:54:39 | 18.78 | 93.24 | 1020.77 |
| 19.06.2026 01:10:22 | 18.61 | 93.24 | 1020.77 |
| 19.06.2026 01:13:55 | 18.56 | 94.13 | 1020.81 |
| 19.06.2026 01:29:38 | 18.39 | 94.68 | 1020.79 |
| 19.06.2026 01:45:21 | 18.04 | 94.7 | 1020.79 |
| 19.06.2026 01:45:22 | 18.04 | 96.36 | 1020.72 |
| 19.06.2026 01:55:42 | 17.84 | 96.36 | 1020.72 |
| 19.06.2026 01:55:43 | 17.84 | 97.35 | 1020.78 |
| 19.06.2026 02:11:26 | 17.7 | 97.35 | 1020.78 |
| 19.06.2026 02:27:09 | 17.47 | 98.63 | 1020.89 |
| 19.06.2026 02:42:53 | 17.17 | 98.99 | 1020.9 |
| 19.06.2026 02:42:54 | 17.17 | 100 | 1020.91 |
| 19.06.2026 02:46:27 | 17.14 | 100 | 1020.91 |
| 19.06.2026 03:02:10 | 17.01 | 100 | 1020.92 |
| 19.06.2026 03:17:53 | 16.9 | 99.7 | 1020.76 |
| 19.06.2026 03:17:54 | 16.9 | 100 | 1020.68 |
| 19.06.2026 03:33:36 | 16.78 | 100 | 1020.68 |
| 19.06.2026 03:33:37 | 16.78 | 100 | 1020.68 |
| 19.06.2026 03:49:20 | 16.69 | 100 | 1020.61 |
| 19.06.2026 04:05:03 | 16.48 | 100 | 1020.59 |
| 19.06.2026 04:05:04 | 16.48 | 100 | 1020.54 |
| 19.06.2026 04:07:54 | 16.43 | 100 | 1020.54 |
| 19.06.2026 04:55:04 | 16.05 | 100 | 1020.84 |
| 19.06.2026 04:55:05 | 16.05 | 100 | 1020.98 |
| 19.06.2026 05:10:48 | 16.13 | 100 | 1020.98 |
| 19.06.2026 05:26:31 | 16.28 | 100 | 1020.99 |
| 19.06.2026 05:26:32 | 16.28 | 100 | 1021.12 |
| 19.06.2026 05:42:14 | 16.59 | 100 | 1021.12 |
| 19.06.2026 05:42:15 | 16.59 | 100 | 1021.12 |
| 19.06.2026 05:57:57 | 16.78 | 100 | 1021.23 |
| 19.06.2026 05:57:58 | 16.78 | 97.86 | 1021.23 |
| 19.06.2026 05:58:01 | 16.78 | 97.86 | 1021.28 |
| 19.06.2026 06:13:44 | 17.11 | 97.86 | 1021.28 |
| 19.06.2026 06:14:40 | 17.14 | 95.79 | 1021.24 |
| 19.06.2026 06:14:41 | 17.14 | 95.61 | 1021.26 |
| 19.06.2026 06:27:48 | 17.84 | 95.61 | 1021.26 |
| 19.06.2026 06:27:49 | 17.84 | 93.78 | 1021.26 |
| 19.06.2026 06:43:32 | 18.38 | 93.78 | 1021.32 |
| 19.06.2026 07:03:16 | 19.25 | 88.01 | 1021.37 |
| 19.06.2026 07:27:38 | 20.66 | 85.41 | 1021.33 |
| 19.06.2026 07:27:39 | 20.66 | 81.93 | 1021.39 |
| 19.06.2026 07:42:32 | 21.36 | 78.01 | 1021.22 |
| 19.06.2026 07:56:01 | 22.08 | 74.43 | 1021.22 |
| 19.06.2026 08:11:44 | 22.68 | 71.91 | 1021.1 |
| 19.06.2026 08:26:40 | 23.49 | 71.48 | 1021 |
| 19.06.2026 08:26:41 | 23.49 | 67.87 | 1021 |
| 19.06.2026 08:41:33 | 24.19 | 67.87 | 1021.09 |
| 19.06.2026 08:41:34 | 24.19 | 64.53 | 1021.13 |
| 19.06.2026 08:55:44 | 24.91 | 64.53 | 1021.13 |
| 19.06.2026 08:55:45 | 24.91 | 64.38 | 1021.13 |
| 19.06.2026 09:06:16 | 25.61 | 64.38 | 1021.08 |
| 19.06.2026 09:06:17 | 25.61 | 63.35 | 1021.05 |
| 19.06.2026 09:21:59 | 26.02 | 63.35 | 1021.05 |
| 19.06.2026 09:22:00 | 26.02 | 60.87 | 1021.13 |
| 19.06.2026 09:29:22 | 26.32 | 60.87 | 1021.13 |
| 19.06.2026 09:29:23 | 26.32 | 60.29 | 1021.08 |
| 19.06.2026 10:13:12 | 28.45 | 51.95 | 1020.77 |
| 19.06.2026 10:28:55 | 28.95 | 51.95 | 1020.73 |
| 19.06.2026 10:31:56 | 29.16 | 50.87 | 1020.59 |
| 19.06.2026 10:31:57 | 29.16 | 51.03 | 1020.62 |
| 19.06.2026 10:47:39 | 29.54 | 51.03 | 1020.62 |
| 19.06.2026 10:47:40 | 29.54 | 47.67 | 1020.62 |
| 19.06.2026 11:16:00 | 30.51 | 44.62 | 1020.68 |
| 19.06.2026 11:18:42 | 30.6 | 43.3 | 1020.65 |
| 19.06.2026 11:29:13 | 31.33 | 43.3 | 1020.64 |
| 19.06.2026 11:29:14 | 31.33 | 40.7 | 1020.56 |
| 19.06.2026 11:44:56 | 31.2 | 40.7 | 1020.56 |
| 19.06.2026 12:20:18 | 32.11 | 36.58 | 1020.41 |
| 19.06.2026 12:26:18 | 32.74 | 37.44 | 1020.37 |
| 19.06.2026 12:57:45 | 32.63 | 35.1 | 1020.33 |
| 19.06.2026 13:05:18 | 32.01 | 35.1 | 1020.17 |
| 19.06.2026 13:05:19 | 32.01 | 37.84 | 1020.12 |
| 19.06.2026 13:28:20 | 34.15 | 36.48 | 1020.04 |
| 19.06.2026 13:28:21 | 34.15 | 35.09 | 1020.04 |
| 19.06.2026 13:44:03 | 34.29 | 35.09 | 1020.04 |
| 19.06.2026 13:44:04 | 34.29 | 32.31 | 1020.04 |
| 19.06.2026 13:52:29 | 34.87 | 32.31 | 1019.94 |
| 19.06.2026 13:52:30 | 34.87 | 32.57 | 1019.94 |
| 19.06.2026 14:08:13 | 34.48 | 32.57 | 1019.87 |
| 19.06.2026 14:13:10 | 34.17 | 31.59 | 1019.81 |
| 19.06.2026 14:28:53 | 34.26 | 31.99 | 1019.78 |
| 19.06.2026 14:34:53 | 34.88 | 30.33 | 1019.63 |
| 19.06.2026 14:50:36 | 34.8 | 29.94 | 1019.7 |
| 19.06.2026 14:50:37 | 34.8 | 30.4 | 1019.59 |
| 19.06.2026 15:06:20 | 35.17 | 30.4 | 1019.59 |
| 19.06.2026 15:18:57 | 35.59 | 28.77 | 1019.49 |
| 19.06.2026 15:34:41 | 35.91 | 30.08 | 1019.4 |
| 19.06.2026 15:50:24 | 35.86 | 29.17 | 1019.29 |
| 19.06.2026 15:50:25 | 35.86 | 27.16 | 1019.06 |
| 19.06.2026 16:06:08 | 36.12 | 27.16 | 1019.06 |
| 19.06.2026 16:11:36 | 36.29 | 25.86 | 1018.85 |
| 19.06.2026 16:51:39 | 36.99 | 24.19 | 1018.65 |
| 19.06.2026 16:51:40 | 36.99 | 23.37 | 1018.47 |
| 19.06.2026 17:07:22 | 37.15 | 23.37 | 1018.47 |
| 19.06.2026 17:07:23 | 37.15 | 23.78 | 1018.34 |
| 19.06.2026 17:37:58 | 37.96 | 23.8 | 1018.2 |
| 19.06.2026 17:37:59 | 37.96 | 22.94 | 1018.1 |
| 19.06.2026 17:53:41 | 38.16 | 22.94 | 1018.1 |
| 19.06.2026 17:53:42 | 38.16 | 22.18 | 1018.1 |
| 19.06.2026 18:04:13 | 38.43 | 22.18 | 1017.97 |
| 19.06.2026 18:04:14 | 38.43 | 21.55 | 1017.87 |
| 19.06.2026 18:10:54 | 37.71 | 21.55 | 1017.87 |
| 19.06.2026 18:10:55 | 37.71 | 22.19 | 1017.87 |
| 19.06.2026 18:25:58 | 38.41 | 22.19 | 1017.78 |
| 19.06.2026 18:46:49 | 39.12 | 21.8 | 1017.53 |
| 19.06.2026 18:48:37 | 39.82 | 21.54 | 1017.5 |
| 19.06.2026 18:48:38 | 39.82 | 21.15 | 1017.46 |
| 19.06.2026 18:50:26 | 40.56 | 21.15 | 1017.46 |
| 19.06.2026 18:53:48 | 41.36 | 20.06 | 1017.45 |
| 19.06.2026 18:56:30 | 42.06 | 19.28 | 1017.4 |
| 19.06.2026 19:02:50 | 41.34 | 18.69 | 1017.35 |
| 19.06.2026 19:06:58 | 42.82 | 18.95 | 1017.29 |
| 19.06.2026 19:06:59 | 42.82 | 18.34 | 1017.29 |
| 19.06.2026 19:08:57 | 43.52 | 18.34 | 1017.19 |
| 19.06.2026 19:08:58 | 43.52 | 17.08 | 1017.19 |
| 19.06.2026 19:24:41 | 43.91 | 17.08 | 1017.16 |
| 19.06.2026 19:26:19 | 42.81 | 16.54 | 1017.3 |
| 19.06.2026 19:27:15 | 42.1 | 17.68 | 1017.36 |
| 19.06.2026 19:27:16 | 42.1 | 18.44 | 1017.36 |
| 19.06.2026 19:28:12 | 41.38 | 18.44 | 1017.37 |
| 19.06.2026 19:29:18 | 40.52 | 18.82 | 1017.35 |
| 19.06.2026 19:29:19 | 40.52 | 19.78 | 1017.35 |
| 19.06.2026 19:30:57 | 39.77 | 19.78 | 1017.39 |
| 19.06.2026 19:32:46 | 38.94 | 22.06 | 1017.34 |
| 19.06.2026 19:35:06 | 38.23 | 22.74 | 1017.39 |
| 19.06.2026 19:39:41 | 37.52 | 22.74 | 1017.39 |
| 19.06.2026 19:39:42 | 37.52 | 23.89 | 1017.31 |
| 19.06.2026 19:50:23 | 36.82 | 23.89 | 1017.31 |
| 19.06.2026 19:50:24 | 36.82 | 25.12 | 1017.3 |
| 19.06.2026 19:53:25 | 36.12 | 25.12 | 1017.3 |
| 19.06.2026 19:53:26 | 36.12 | 26.22 | 1017.34 |
| 19.06.2026 19:55:03 | 35.4 | 26.22 | 1017.34 |
| 19.06.2026 19:55:04 | 35.4 | 27.31 | 1017.28 |
| 19.06.2026 19:57:23 | 34.69 | 27.31 | 1017.28 |
| 19.06.2026 19:57:24 | 34.69 | 28.39 | 1017.3 |
| 19.06.2026 20:00:25 | 33.97 | 28.39 | 1017.3 |
| 19.06.2026 20:00:26 | 33.97 | 29.93 | 1017.3 |
| 19.06.2026 20:04:09 | 33.26 | 29.93 | 1017.36 |
| 19.06.2026 20:10:09 | 32.55 | 31.16 | 1017.31 |
| 19.06.2026 20:25:38 | 31.11 | 35.31 | 1017.32 |
| 19.06.2026 20:25:39 | 31.11 | 37.71 | 1017.4 |
| 19.06.2026 20:44:04 | 29.71 | 39.56 | 1017.43 |
| 19.06.2026 20:44:05 | 29.71 | 42.2 | 1017.57 |
| 19.06.2026 20:52:30 | 29 | 42.2 | 1017.57 |
| 19.06.2026 21:03:55 | 28.3 | 48 | 1017.88 |
| 19.06.2026 21:13:54 | 27.59 | 48 | 1017.88 |
| 19.06.2026 21:13:55 | 27.59 | 51.04 | 1018.12 |
| 19.06.2026 21:24:05 | 26.89 | 51.04 | 1018.12 |
| 19.06.2026 21:37:56 | 26.18 | 55.9 | 1018.48 |
| 19.06.2026 21:52:06 | 25.48 | 55.9 | 1018.48 |
| 19.06.2026 21:52:07 | 25.48 | 58.99 | 1018.73 |
| 19.06.2026 22:07:50 | 25.11 | 58.99 | 1018.73 |
| 19.06.2026 22:22:22 | 24.77 | 61.07 | 1018.76 |
| 19.06.2026 22:22:23 | 24.77 | 62.72 | 1018.81 |
| 19.06.2026 22:38:05 | 24.29 | 62.72 | 1018.81 |
| 19.06.2026 22:38:06 | 24.29 | 64.9 | 1019.02 |
| 19.06.2026 22:53:49 | 24.19 | 64.9 | 1019.02 |
| 19.06.2026 22:59:48 | 24.07 | 65.81 | 1018.97 |
| 19.06.2026 22:59:49 | 24.07 | 66.54 | 1019.07 |
| 19.06.2026 23:15:32 | 23.88 | 66.54 | 1019.07 |
| 19.06.2026 23:31:15 | 23.52 | 65.98 | 1019.3 |
| 19.06.2026 23:41:36 | 23.36 | 67.46 | 1019.36 |
| 19.06.2026 23:57:19 | 23.07 | 69.28 | 1019.48 |
| 19.06.2026 23:57:20 | 23.07 | 71.18 | 1019.52 |
| 20.06.2026 00:13:02 | 22.88 | 71.18 | 1019.52 |
| 20.06.2026 00:13:03 | 22.88 | 71.99 | 1019.52 |
| 20.06.2026 00:18:30 | 22.66 | 71.99 | 1019.52 |
| 20.06.2026 00:18:31 | 22.66 | 72.72 | 1019.52 |
| 20.06.2026 00:34:14 | 22.06 | 72.72 | 1019.53 |
| 20.06.2026 01:18:27 | 21.32 | 78.18 | 1019.45 |
| 20.06.2026 01:21:40 | 21.25 | 79.71 | 1019.4 |
| 20.06.2026 01:37:23 | 20.95 | 79.82 | 1019.4 |
| 20.06.2026 01:53:06 | 20.66 | 81.58 | 1019.32 |
| 20.06.2026 01:53:07 | 20.66 | 83.04 | 1019.23 |
| 20.06.2026 01:57:42 | 20.55 | 83.04 | 1019.23 |
| 20.06.2026 02:13:25 | 20.17 | 83.56 | 1019.24 |
| 20.06.2026 02:13:26 | 20.17 | 84.71 | 1019.17 |
| 20.06.2026 02:29:08 | 19.89 | 84.71 | 1019.17 |
| 20.06.2026 02:29:09 | 19.89 | 86.45 | 1019.17 |
| 20.06.2026 02:32:31 | 19.84 | 86.45 | 1019.03 |
| 20.06.2026 02:32:32 | 19.84 | 86.37 | 1018.99 |
| 20.06.2026 02:48:15 | 19.46 | 86.37 | 1018.99 |
| 20.06.2026 03:03:58 | 19.22 | 88.24 | 1019.11 |
| 20.06.2026 03:07:20 | 19.14 | 88.59 | 1019.1 |
| 20.06.2026 03:07:21 | 19.14 | 88.81 | 1019.1 |
| 20.06.2026 03:23:04 | 18.97 | 88.81 | 1019.12 |
| 20.06.2026 03:54:31 | 18.77 | 90.85 | 1019.21 |
| 20.06.2026 04:25:57 | 18.53 | 92.5 | 1019.19 |
| 20.06.2026 04:41:40 | 18.51 | 94.16 | 1019.14 |
| 20.06.2026 04:41:41 | 18.51 | 94.5 | 1019.16 |
| 20.06.2026 04:48:53 | 18.43 | 94.5 | 1019.16 |
| 20.06.2026 05:04:36 | 18.41 | 94.33 | 1019.25 |
| 20.06.2026 05:04:37 | 18.41 | 92.95 | 1019.25 |
| 20.06.2026 05:36:02 | 18.79 | 93.1 | 1019.35 |
| 20.06.2026 05:36:03 | 18.79 | 90.2 | 1019.35 |
| 20.06.2026 05:50:55 | 19.14 | 90.2 | 1019.58 |
| 20.06.2026 05:50:56 | 19.14 | 88.02 | 1019.58 |
| 20.06.2026 06:06:39 | 19.7 | 88.02 | 1019.65 |
| 20.06.2026 06:24:21 | 20.48 | 84.72 | 1019.73 |
| 20.06.2026 06:24:22 | 20.48 | 81.17 | 1019.85 |
| 20.06.2026 06:41:01 | 21.24 | 80.84 | 1019.93 |
| 20.06.2026 06:41:02 | 21.24 | 77.7 | 1020.06 |
| 20.06.2026 06:41:26 | 21.26 | 77.7 | 1020.06 |
| 20.06.2026 06:55:26 | 21.97 | 77.64 | 1020.08 |
| 20.06.2026 06:55:27 | 21.97 | 74.48 | 1020.08 |
| 20.06.2026 07:11:09 | 22.37 | 74.48 | 1020.19 |
| 20.06.2026 07:11:10 | 22.37 | 72.31 | 1020.19 |
| 20.06.2026 07:26:53 | 22.54 | 72.31 | 1020.28 |
| 20.06.2026 07:29:02 | 22.68 | 71.53 | 1020.3 |
| 20.06.2026 07:29:03 | 22.68 | 71.9 | 1020.3 |
| 20.06.2026 07:44:46 | 23.37 | 71.9 | 1020.37 |
| 20.06.2026 07:45:00 | 23.39 | 69.73 | 1020.51 |
| 20.06.2026 07:45:01 | 23.39 | 69.65 | 1020.49 |
| 20.06.2026 08:00:43 | 23.91 | 69.65 | 1020.49 |
| 20.06.2026 08:00:44 | 23.91 | 66.69 | 1020.49 |
| 20.06.2026 08:12:32 | 24.79 | 65.25 | 1020.58 |
| 20.06.2026 08:19:23 | 25.65 | 63.1 | 1020.49 |
| 20.06.2026 08:19:24 | 25.65 | 61.66 | 1020.45 |
| 20.06.2026 08:22:15 | 26.35 | 59.87 | 1020.5 |
| 20.06.2026 08:27:43 | 27.06 | 57.59 | 1020.6 |
| 20.06.2026 08:41:54 | 26.33 | 58.97 | 1020.97 |
| 20.06.2026 08:57:37 | 26.22 | 58.97 | 1020.97 |
| 20.06.2026 09:13:20 | 26.2 | 61.29 | 1021.09 |
| 20.06.2026 09:13:21 | 26.2 | 61.93 | 1021.08 |
| 20.06.2026 09:29:03 | 26.94 | 61.93 | 1021.08 |
| 20.06.2026 09:29:04 | 26.94 | 59.72 | 1021.15 |
| 20.06.2026 10:15:29 | 28.45 | 51.34 | 1021.34 |
| 20.06.2026 10:15:30 | 28.45 | 49.83 | 1021.34 |
| 20.06.2026 10:31:13 | 28.83 | 49.83 | 1021.53 |
| 20.06.2026 10:44:00 | 29.19 | 48.38 | 1021.57 |
| 20.06.2026 10:59:43 | 29.56 | 48.43 | 1021.56 |
| 20.06.2026 10:59:44 | 29.56 | 47.27 | 1021.56 |
| 20.06.2026 11:15:27 | 29.48 | 47.27 | 1021.51 |
| 20.06.2026 11:22:50 | 29.94 | 46.92 | 1021.65 |
| 20.06.2026 11:38:33 | 30.35 | 46.16 | 1021.75 |
| 20.06.2026 11:51:00 | 30.66 | 44.2 | 1021.64 |
| 20.06.2026 12:06:43 | 31.04 | 43.75 | 1021.51 |
| 20.06.2026 13:02:17 | 33.53 | 39.53 | 1021.5 |
| 20.06.2026 13:02:18 | 33.53 | 36.51 | 1021.51 |
| 20.06.2026 13:21:02 | 33.82 | 35.28 | 1021.49 |
| 20.06.2026 13:21:03 | 33.82 | 36.83 | 1021.28 |
| 20.06.2026 13:23:12 | 33.49 | 36.83 | 1021.28 |
| 20.06.2026 13:23:13 | 33.49 | 37.62 | 1021.31 |
| 20.06.2026 13:28:09 | 32.78 | 37.62 | 1021.31 |
| 20.06.2026 13:28:10 | 32.78 | 39.37 | 1021.34 |
| 20.06.2026 13:31:01 | 32.05 | 40.27 | 1021.34 |
| 20.06.2026 13:39:37 | 31.33 | 40.27 | 1021.34 |
| 20.06.2026 13:44:33 | 30.6 | 41.25 | 1021.33 |
| 20.06.2026 13:44:34 | 30.6 | 43.58 | 1021.33 |
| 20.06.2026 13:54:13 | 29.89 | 43.58 | 1021.43 |
| 20.06.2026 14:05:36 | 29.18 | 44.53 | 1021.48 |
| 20.06.2026 14:05:37 | 29.18 | 47.71 | 1021.48 |
| 20.06.2026 14:15:10 | 27.72 | 51.84 | 1021.93 |
| 20.06.2026 14:21:20 | 27.01 | 56.34 | 1021.84 |
| 20.06.2026 14:21:21 | 27.01 | 61.93 | 1021.93 |
| 20.06.2026 14:24:01 | 26.3 | 61.93 | 1021.93 |
| 20.06.2026 14:24:02 | 26.3 | 65.83 | 1021.92 |
| 20.06.2026 14:27:34 | 25.58 | 65.83 | 1021.92 |
| 20.06.2026 14:27:35 | 25.58 | 71.26 | 1021.9 |
| 20.06.2026 14:36:00 | 26.31 | 71.26 | 1021.9 |
| 20.06.2026 14:36:01 | 26.31 | 71.92 | 1021.84 |
| 20.06.2026 14:40:50 | 27.78 | 67.9 | 1021.81 |
| 20.06.2026 14:40:51 | 27.78 | 66 | 1021.81 |
| 20.06.2026 14:44:24 | 28.54 | 66 | 1021.6 |
| 20.06.2026 14:50:17 | 30.01 | 59.23 | 1021.3 |
| 20.06.2026 15:00:38 | 29.28 | 56.91 | 1021.28 |
| 20.06.2026 15:00:39 | 29.28 | 56.03 | 1021.43 |
| 20.06.2026 15:17:41 | 27.82 | 57.8 | 1021.57 |
| 20.06.2026 15:33:24 | 28.36 | 61.77 | 1021.71 |
| 20.06.2026 15:37:08 | 28.54 | 60.09 | 1021.81 |
| 20.06.2026 15:38:35 | 29.34 | 58.94 | 1021.88 |
| 20.06.2026 15:44:02 | 31.65 | 51.93 | 1021.73 |
| 20.06.2026 15:44:03 | 31.65 | 49.94 | 1021.7 |
| 20.06.2026 15:49:20 | 32.36 | 49.94 | 1021.7 |
| 20.06.2026 16:05:03 | 32.54 | 47.9 | 1021.63 |
| 20.06.2026 16:05:04 | 32.54 | 44.54 | 1021.63 |
| 20.06.2026 16:18:54 | 33.06 | 44.54 | 1021.39 |
| 20.06.2026 16:18:55 | 33.06 | 40.98 | 1021.17 |
| 20.06.2026 16:29:26 | 33.79 | 40.98 | 1021.17 |
| 20.06.2026 16:37:52 | 34.5 | 32.73 | 1021.21 |
| 20.06.2026 16:47:52 | 33.77 | 35.84 | 1021.28 |
| 20.06.2026 16:57:04 | 35.25 | 36.44 | 1021.26 |
| 20.06.2026 17:04:27 | 35.95 | 35.24 | 1021.28 |
| 20.06.2026 17:18:28 | 35.24 | 31.95 | 1021.35 |
| 20.06.2026 17:23:46 | 35.95 | 31.71 | 1021.25 |
| 20.06.2026 17:23:49 | 35.95 | 31.56 | 1021.25 |
| 20.06.2026 17:30:30 | 36.72 | 31.56 | 1021.2 |
| 20.06.2026 17:38:56 | 37.48 | 30.34 | 1021.24 |
| 20.06.2026 17:38:57 | 37.48 | 28.42 | 1021.25 |
| 20.06.2026 17:41:16 | 36.78 | 28.42 | 1021.25 |
| 20.06.2026 17:41:17 | 36.78 | 29.66 | 1021.27 |
| 20.06.2026 17:43:18 | 36.07 | 29.91 | 1021.35 |
| 20.06.2026 17:45:27 | 35.34 | 29.91 | 1021.35 |
| 20.06.2026 17:47:47 | 34.64 | 31.74 | 1021.31 |
| 20.06.2026 17:54:53 | 33.23 | 34.02 | 1021.4 |
| 20.06.2026 18:08:08 | 34.76 | 35.06 | 1021.57 |
| 20.06.2026 18:08:09 | 34.76 | 33.61 | 1021.53 |
| 20.06.2026 18:09:25 | 35.5 | 33.61 | 1021.53 |
| 20.06.2026 18:09:26 | 35.5 | 32.59 | 1021.52 |
| 20.06.2026 18:13:41 | 36.21 | 32.59 | 1021.52 |
| 20.06.2026 18:20:30 | 33.91 | 33.93 | 1021.59 |
| 20.06.2026 18:20:31 | 33.91 | 35.11 | 1021.56 |
| 20.06.2026 18:28:50 | 32.5 | 36.56 | 1021.61 |
| 20.06.2026 18:39:22 | 33.28 | 38.41 | 1021.5 |
| 20.06.2026 18:41:00 | 33.98 | 35.61 | 1021.55 |
| 20.06.2026 18:41:01 | 33.98 | 34.1 | 1021.55 |
| 20.06.2026 18:42:49 | 34.7 | 34.1 | 1021.55 |
| 20.06.2026 18:54:27 | 36.36 | 31.8 | 1021.57 |
| 20.06.2026 18:55:34 | 37.15 | 30.6 | 1021.54 |
| 20.06.2026 18:56:41 | 37.98 | 29.33 | 1021.55 |
| 20.06.2026 18:59:33 | 38.71 | 26.8 | 1021.54 |
| 20.06.2026 19:02:44 | 39.44 | 26.8 | 1021.54 |
| 20.06.2026 19:02:45 | 39.44 | 25.92 | 1021.45 |
| 20.06.2026 19:06:38 | 40.16 | 25.92 | 1021.45 |
| 20.06.2026 19:06:39 | 40.16 | 24.43 | 1021.45 |
| 20.06.2026 19:13:20 | 40.93 | 24.43 | 1021.39 |
| 20.06.2026 19:20:23 | 40.23 | 21.52 | 1021.27 |
| 20.06.2026 19:26:22 | 39.47 | 21.52 | 1021.32 |
| 20.06.2026 19:27:39 | 38.73 | 21.97 | 1021.32 |
| 20.06.2026 19:28:36 | 37.95 | 22.98 | 1021.34 |
| 20.06.2026 19:29:43 | 37.19 | 24.15 | 1021.33 |
| 20.06.2026 19:37:35 | 34.98 | 25.97 | 1021.37 |
| 20.06.2026 19:52:17 | 34.26 | 27.61 | 1021.51 |
| 20.06.2026 19:54:38 | 33.55 | 32.12 | 1021.77 |
| 20.06.2026 19:57:08 | 32.82 | 33.43 | 1021.86 |
| 20.06.2026 19:57:09 | 32.82 | 35.14 | 1021.84 |
| 20.06.2026 20:00:10 | 32.12 | 35.14 | 1021.84 |
| 20.06.2026 20:00:11 | 32.12 | 37.04 | 1021.88 |
| 20.06.2026 20:07:34 | 31.4 | 39.54 | 1022.08 |
| 20.06.2026 20:16:34 | 30.69 | 41.72 | 1022.08 |
| 20.06.2026 20:44:37 | 29.25 | 45.19 | 1022.37 |
| 20.06.2026 20:44:38 | 29.25 | 45.28 | 1022.37 |
| 20.06.2026 20:59:20 | 28.53 | 45.28 | 1022.39 |
| 20.06.2026 21:28:58 | 27.11 | 59.4 | 1023.16 |
| 20.06.2026 21:44:01 | 26.4 | 60.3 | 1023.25 |
| 20.06.2026 21:44:02 | 26.4 | 60.31 | 1023.69 |
| 20.06.2026 22:02:15 | 25.68 | 61.88 | 1023.78 |
| 20.06.2026 22:02:16 | 25.68 | 62.23 | 1023.87 |
| 20.06.2026 22:17:58 | 25.04 | 62.23 | 1023.87 |
| 20.06.2026 22:17:59 | 25.04 | 64.62 | 1023.87 |
| 20.06.2026 22:21:52 | 24.98 | 64.62 | 1024 |
| 20.06.2026 22:43:15 | 24.27 | 66.13 | 1024.2 |
| 20.06.2026 22:43:16 | 24.27 | 66.79 | 1024.21 |
| 20.06.2026 23:14:12 | 23.05 | 69.59 | 1024.31 |
| 20.06.2026 23:14:13 | 23.05 | 71.79 | 1024.31 |
| 20.06.2026 23:21:15 | 22.86 | 71.79 | 1024.48 |
| 20.06.2026 23:36:58 | 22.61 | 73.04 | 1024.44 |
| 20.06.2026 23:36:59 | 22.61 | 75.04 | 1024.59 |
| 20.06.2026 23:52:41 | 22.34 | 75.04 | 1024.59 |
| 20.06.2026 23:52:42 | 22.34 | 77.77 | 1024.59 |
| 20.06.2026 23:59:33 | 22.16 | 77.77 | 1024.71 |
| 20.06.2026 23:59:34 | 22.16 | 78.1 | 1024.71 |
| 21.06.2026 00:15:17 | 21.59 | 78.1 | 1024.73 |
| 21.06.2026 00:19:42 | 21.45 | 81.52 | 1024.74 |
| 21.06.2026 00:19:43 | 21.45 | 82.28 | 1024.78 |
| 21.06.2026 00:35:26 | 21.1 | 82.28 | 1024.78 |
| 21.06.2026 00:50:08 | 20.75 | 84.5 | 1024.76 |
| 21.06.2026 00:50:09 | 20.75 | 87.47 | 1024.83 |
| 21.06.2026 01:05:52 | 20.37 | 87.47 | 1024.83 |
| 21.06.2026 01:21:35 | 20.07 | 89.59 | 1024.9 |
| 21.06.2026 01:22:42 | 20.05 | 92.18 | 1025.02 |
| 21.06.2026 02:02:14 | 19.34 | 95.06 | 1024.92 |
| 21.06.2026 02:17:57 | 19.1 | 95.33 | 1024.83 |
| 21.06.2026 02:33:40 | 18.84 | 96.88 | 1024.92 |
| 21.06.2026 02:33:41 | 18.84 | 98.52 | 1024.78 |
| 21.06.2026 02:46:38 | 18.64 | 98.52 | 1024.78 |
| 21.06.2026 02:46:39 | 18.64 | 100 | 1024.74 |
| 21.06.2026 03:02:21 | 18.33 | 100 | 1024.74 |
| 21.06.2026 03:02:22 | 18.33 | 100 | 1024.79 |
| 21.06.2026 03:18:04 | 18.17 | 100 | 1024.79 |
| 21.06.2026 03:18:05 | 18.17 | 100 | 1024.79 |
| 21.06.2026 03:33:48 | 18 | 100 | 1024.79 |
| 21.06.2026 03:37:31 | 17.93 | 100 | 1024.98 |
| 21.06.2026 03:37:32 | 17.93 | 100 | 1024.97 |
| 21.06.2026 04:24:40 | 17.38 | 100 | 1024.93 |
| 21.06.2026 04:45:31 | 17.23 | 100 | 1025.12 |
| 21.06.2026 05:01:14 | 17.08 | 100 | 1025.13 |
| 21.06.2026 05:01:15 | 17.08 | 100 | 1025.34 |
| 21.06.2026 05:16:57 | 17.05 | 100 | 1025.34 |
| 21.06.2026 05:16:58 | 17.05 | 100 | 1025.37 |
| 21.06.2026 05:32:41 | 17.3 | 100 | 1025.37 |
| 21.06.2026 05:48:24 | 17.6 | 100 | 1025.35 |
| 21.06.2026 06:02:56 | 17.93 | 100 | 1025.56 |
| 21.06.2026 06:18:39 | 18.51 | 99.87 | 1025.75 |
| 21.06.2026 06:18:40 | 18.51 | 96.17 | 1025.86 |
| 21.06.2026 06:39:44 | 19.34 | 93.06 | 1025.93 |
| 21.06.2026 06:55:28 | 20 | 89.6 | 1025.87 |
| 21.06.2026 06:56:02 | 20.05 | 89.6 | 1025.87 |
| 21.06.2026 06:56:03 | 20.05 | 89.54 | 1025.87 |
| 21.06.2026 07:11:45 | 20.64 | 89.54 | 1025.87 |
| 21.06.2026 07:11:46 | 20.64 | 87.35 | 1025.87 |
| 21.06.2026 07:13:03 | 20.75 | 87.35 | 1025.8 |
| 21.06.2026 07:28:48 | 21.45 | 87.07 | 1025.74 |
| 21.06.2026 07:28:49 | 21.45 | 84.06 | 1025.73 |
| 21.06.2026 07:57:21 | 22.87 | 81.19 | 1025.72 |
| 21.06.2026 08:09:37 | 23.59 | 78.48 | 1025.79 |
| 21.06.2026 08:22:35 | 24.29 | 75.96 | 1025.8 |
| 21.06.2026 08:49:33 | 25.7 | 69.99 | 1026.1 |
| 21.06.2026 08:49:34 | 25.7 | 66.42 | 1026.08 |
| 21.06.2026 09:03:13 | 26.41 | 66.42 | 1026.08 |
| 21.06.2026 09:03:14 | 26.41 | 64.83 | 1025.98 |
| 21.06.2026 09:31:33 | 27.67 | 62.48 | 1025.94 |
| 21.06.2026 09:49:27 | 28.46 | 56.25 | 1025.88 |
| 21.06.2026 09:50:23 | 28.52 | 56.25 | 1025.88 |
| 21.06.2026 10:06:06 | 28.94 | 56.04 | 1025.86 |
| 21.06.2026 10:06:07 | 28.94 | 53.39 | 1025.86 |
| 21.06.2026 10:11:56 | 29.25 | 53.39 | 1025.84 |
| 21.06.2026 10:27:39 | 29.8 | 49.54 | 1025.89 |
| 21.06.2026 10:27:40 | 29.8 | 47.24 | 1025.94 |
| 21.06.2026 10:30:41 | 29.95 | 47.24 | 1025.94 |
| 21.06.2026 10:30:42 | 29.95 | 46.81 | 1025.96 |
| 21.06.2026 10:46:24 | 30.45 | 46.81 | 1025.96 |
| 21.06.2026 10:46:25 | 30.45 | 42.17 | 1026.07 |
| 21.06.2026 10:50:39 | 30.66 | 42.17 | 1026.07 |
| 21.06.2026 11:06:23 | 30.95 | 42.69 | 1026.07 |
| 21.06.2026 11:32:42 | 32.08 | 41.94 | 1025.9 |
| 21.06.2026 11:48:25 | 32.29 | 41.96 | 1025.84 |
| 21.06.2026 12:04:08 | 32.45 | 39.04 | 1025.75 |
| 21.06.2026 12:04:09 | 32.45 | 38.81 | 1025.64 |
| 21.06.2026 12:08:34 | 32.8 | 37.92 | 1025.64 |
| 21.06.2026 12:25:13 | 33.53 | 37.18 | 1025.37 |
| 21.06.2026 12:25:14 | 33.53 | 36.35 | 1025.37 |
| 21.06.2026 12:31:02 | 32.72 | 36.35 | 1025.4 |
| 21.06.2026 12:31:03 | 32.72 | 35.79 | 1025.4 |
| 21.06.2026 12:43:40 | 33.43 | 36.14 | 1025.29 |
| 21.06.2026 12:54:42 | 34.13 | 36.14 | 1025.23 |
| 21.06.2026 12:54:43 | 34.13 | 36.35 | 1025.12 |
| 21.06.2026 13:10:26 | 34.08 | 36.35 | 1025.12 |
| 21.06.2026 13:31:50 | 35.55 | 32.62 | 1024.55 |
| 21.06.2026 13:47:33 | 35.57 | 31.17 | 1024.54 |
| 21.06.2026 13:47:34 | 35.57 | 27.59 | 1024.75 |
| 21.06.2026 13:49:11 | 36.33 | 27.59 | 1024.75 |
| 21.06.2026 13:49:12 | 36.33 | 27.15 | 1024.8 |
| 21.06.2026 14:03:01 | 35.61 | 27.15 | 1024.8 |
| 21.06.2026 14:03:02 | 35.61 | 28.65 | 1024.8 |
| 21.06.2026 14:03:47 | 34.79 | 28.65 | 1025.13 |
| 21.06.2026 14:03:48 | 34.79 | 29.9 | 1025.37 |
| 21.06.2026 14:05:25 | 33.94 | 29.9 | 1025.37 |
| 21.06.2026 14:05:26 | 33.94 | 30.8 | 1025.28 |
| 21.06.2026 14:10:47 | 32.35 | 32.01 | 1025.35 |
| 21.06.2026 14:10:48 | 32.35 | 33.24 | 1025.49 |
| 21.06.2026 14:17:50 | 31.61 | 33.24 | 1025.49 |
| 21.06.2026 14:18:25 | 30.87 | 35.19 | 1025.74 |
| 21.06.2026 14:21:37 | 30.06 | 36.92 | 1025.65 |
| 21.06.2026 14:23:15 | 29.09 | 39.96 | 1025.61 |
| 21.06.2026 14:23:16 | 29.09 | 43.31 | 1025.68 |
| 21.06.2026 14:38:58 | 28.56 | 43.31 | 1025.68 |
| 21.06.2026 14:38:59 | 28.56 | 45.98 | 1025.68 |
| 21.06.2026 14:39:55 | 28.36 | 45.98 | 1025.82 |
| 21.06.2026 14:48:11 | 27.65 | 49.64 | 1026.27 |
| 21.06.2026 14:51:12 | 26.94 | 49.64 | 1026.27 |
| 21.06.2026 14:51:13 | 26.94 | 51.5 | 1026.86 |
| 21.06.2026 14:58:05 | 26.24 | 50.75 | 1026.7 |
| 21.06.2026 15:05:07 | 25.5 | 50.75 | 1026.7 |
| 21.06.2026 15:07:27 | 24.74 | 55.1 | 1026.85 |
| 21.06.2026 15:08:54 | 24.02 | 62.97 | 1027.07 |
| 21.06.2026 15:08:55 | 24.02 | 66.81 | 1027.07 |
| 21.06.2026 15:12:07 | 23.29 | 66.81 | 1027.16 |
| 21.06.2026 15:15:08 | 22.57 | 77.26 | 1027.23 |
| 21.06.2026 15:15:09 | 22.57 | 80.72 | 1027.23 |
| 21.06.2026 15:26:01 | 21.86 | 80.72 | 1027.29 |
| 21.06.2026 16:13:10 | 21.98 | 97.62 | 1027.12 |
| 21.06.2026 16:13:11 | 21.98 | 100 | 1027.18 |
| 21.06.2026 16:28:53 | 21.96 | 100 | 1027.18 |
| 21.06.2026 16:44:36 | 22.26 | 99.71 | 1026.98 |
| 21.06.2026 16:44:37 | 22.26 | 100 | 1026.85 |
| 21.06.2026 17:00:19 | 22.25 | 100 | 1026.85 |
| 21.06.2026 17:00:20 | 22.25 | 100 | 1026.28 |
| 21.06.2026 17:19:36 | 22.57 | 97.13 | 1026.07 |
| 21.06.2026 17:35:19 | 22.7 | 98.06 | 1026.15 |
| 21.06.2026 17:35:20 | 22.7 | 97.84 | 1026.44 |
| 21.06.2026 17:51:02 | 23 | 97.84 | 1026.44 |
| 21.06.2026 17:51:03 | 23 | 96.61 | 1026.44 |
| 21.06.2026 18:06:46 | 23.09 | 96.61 | 1026.74 |
| 21.06.2026 18:06:47 | 23.09 | 96.73 | 1026.72 |
| 21.06.2026 18:27:07 | 23.99 | 97.52 | 1026.57 |
| 21.06.2026 18:27:08 | 23.99 | 91.98 | 1026.27 |
| 21.06.2026 18:30:40 | 24.69 | 91.98 | 1026.27 |
| 21.06.2026 18:30:41 | 24.69 | 89.05 | 1026.27 |
| 21.06.2026 18:38:46 | 25.41 | 89.05 | 1026.28 |
| 21.06.2026 19:10:17 | 26.52 | 78.49 | 1026.06 |
| 21.06.2026 19:18:42 | 26.84 | 71.78 | 1026.36 |
| 21.06.2026 19:18:43 | 26.84 | 71.09 | 1026.41 |
| 21.06.2026 19:37:29 | 26.85 | 69.12 | 1026.34 |
| 21.06.2026 19:37:30 | 26.85 | 72.93 | 1026.34 |
| 21.06.2026 19:44:53 | 27.56 | 72.93 | 1026.43 |
| 21.06.2026 19:52:37 | 26.85 | 67.51 | 1026.3 |
| 21.06.2026 19:52:38 | 26.85 | 71.65 | 1026.27 |
| 21.06.2026 19:55:50 | 26.15 | 71.65 | 1026.27 |
| 21.06.2026 19:58:52 | 25.44 | 72.26 | 1026.26 |
| 21.06.2026 20:06:04 | 24.74 | 76.73 | 1026.3 |
| 21.06.2026 20:06:05 | 24.74 | 82.32 | 1026.3 |
| 21.06.2026 20:13:28 | 24.03 | 82.32 | 1026.35 |
| 21.06.2026 20:29:14 | 23.33 | 92.52 | 1026.61 |
| 21.06.2026 20:44:57 | 22.74 | 99.75 | 1026.6 |
| 21.06.2026 20:49:53 | 22.62 | 99.75 | 1026.6 |
| 21.06.2026 20:49:54 | 22.62 | 100 | 1026.56 |
| 21.06.2026 21:05:37 | 22.28 | 100 | 1026.59 |
| 21.06.2026 21:37:05 | 21.57 | 100 | 1026.57 |
| 21.06.2026 21:52:40 | 21.22 | 100 | 1026.71 |
| 21.06.2026 22:08:23 | 20.99 | 100 | 1026.78 |
| 21.06.2026 22:08:24 | 20.99 | 100 | 1026.8 |
| 21.06.2026 22:24:06 | 20.8 | 100 | 1026.8 |
| 21.06.2026 22:24:07 | 20.8 | 100 | 1026.98 |
| 21.06.2026 22:39:50 | 20.82 | 100 | 1026.98 |
| 21.06.2026 22:55:33 | 20.65 | 100 | 1027.19 |
| 21.06.2026 22:55:34 | 20.65 | 100 | 1027.2 |
| 21.06.2026 23:02:14 | 20.51 | 100 | 1027.2 |
| 21.06.2026 23:02:15 | 20.51 | 100 | 1027.2 |
| 21.06.2026 23:17:58 | 20.31 | 100 | 1027.18 |
| 21.06.2026 23:33:41 | 20.24 | 100 | 1027.41 |
| 21.06.2026 23:49:24 | 20.09 | 100 | 1027.36 |
| 22.06.2026 00:05:07 | 20.04 | 100 | 1027.47 |
| 22.06.2026 00:05:08 | 20.04 | 100 | 1027.65 |
| 22.06.2026 00:20:50 | 19.94 | 100 | 1027.65 |
| 22.06.2026 00:20:51 | 19.94 | 100 | 1027.65 |
| 22.06.2026 00:36:34 | 19.87 | 100 | 1027.61 |
| 22.06.2026 00:39:25 | 19.81 | 100 | 1027.52 |
| 22.06.2026 00:55:08 | 19.61 | 100 | 1027.48 |
| 22.06.2026 01:10:51 | 19.47 | 100 | 1027.26 |
| 22.06.2026 01:10:52 | 19.47 | 100 | 1027.04 |
| 22.06.2026 01:26:34 | 19.31 | 100 | 1027.04 |
| 22.06.2026 01:26:35 | 19.31 | 100 | 1027.04 |
| 22.06.2026 01:42:18 | 19.16 | 100 | 1027.04 |
| 22.06.2026 01:46:43 | 19.1 | 100 | 1027.05 |
| 22.06.2026 02:02:26 | 18.92 | 100 | 1027.06 |
| 22.06.2026 02:02:27 | 18.92 | 100 | 1027.1 |
| 22.06.2026 02:18:09 | 18.77 | 100 | 1027.1 |
| 22.06.2026 02:18:10 | 18.77 | 100 | 1027.1 |
| 22.06.2026 02:33:53 | 18.79 | 100 | 1027.14 |
| 22.06.2026 02:49:36 | 18.59 | 100 | 1027.13 |
| 22.06.2026 02:49:37 | 18.59 | 100 | 1027.1 |
| 22.06.2026 03:03:37 | 18.4 | 100 | 1027.1 |
| 22.06.2026 03:19:20 | 18.53 | 100 | 1026.97 |
| 22.06.2026 03:35:03 | 18.45 | 100 | 1026.94 |
| 22.06.2026 03:50:46 | 18.4 | 100 | 1026.96 |
| 22.06.2026 03:50:47 | 18.4 | 100 | 1026.9 |
| 22.06.2026 04:06:29 | 18.25 | 100 | 1026.9 |
| 22.06.2026 04:06:30 | 18.25 | 100 | 1026.9 |
| 22.06.2026 04:22:13 | 18.17 | 100 | 1026.85 |
| 22.06.2026 05:09:22 | 18.41 | 100 | 1026.82 |
| 22.06.2026 05:25:05 | 18.31 | 100 | 1026.99 |
| 22.06.2026 05:25:06 | 18.31 | 100 | 1026.99 |
| 22.06.2026 05:40:49 | 18.43 | 100 | 1026.95 |
| 22.06.2026 05:56:32 | 18.5 | 100 | 1026.93 |
| 22.06.2026 05:56:33 | 18.5 | 100 | 1027.02 |
| 22.06.2026 06:12:15 | 18.94 | 100 | 1027.02 |
| 22.06.2026 06:17:44 | 19.11 | 100 | 1027.06 |
| 22.06.2026 06:33:27 | 19.55 | 100 | 1027.03 |
| 22.06.2026 06:41:11 | 19.82 | 100 | 1027.17 |
| 22.06.2026 06:41:12 | 19.82 | 100 | 1027.13 |
| 22.06.2026 06:56:54 | 20.23 | 100 | 1027.13 |
| 22.06.2026 06:56:55 | 20.23 | 100 | 1027.11 |
| 22.06.2026 07:03:05 | 20.52 | 100 | 1027.09 |
| 22.06.2026 07:18:48 | 20.58 | 100 | 1027.09 |
| 22.06.2026 07:33:09 | 21.23 | 100 | 1027.09 |
| 22.06.2026 07:33:10 | 21.23 | 98.07 | 1027.23 |
| 22.06.2026 07:48:52 | 21.43 | 98.07 | 1027.23 |
| 22.06.2026 07:48:53 | 21.43 | 95.38 | 1027.23 |
| 22.06.2026 08:00:48 | 21.94 | 95.38 | 1027.17 |
| 22.06.2026 08:07:18 | 22.65 | 93.93 | 1027.1 |
| 22.06.2026 08:07:19 | 22.65 | 90.76 | 1027.1 |
| 22.06.2026 08:38:45 | 23.28 | 87.78 | 1027.08 |
| 22.06.2026 08:38:46 | 23.28 | 85.41 | 1026.97 |
| 22.06.2026 08:39:21 | 23.35 | 85.41 | 1026.97 |
| 22.06.2026 08:39:22 | 23.35 | 85.22 | 1026.96 |
| 22.06.2026 08:56:12 | 24.06 | 79.47 | 1026.92 |
| 22.06.2026 09:11:55 | 24.55 | 79.47 | 1026.92 |
| 22.06.2026 09:29:37 | 25.28 | 74.33 | 1026.9 |
| 22.06.2026 09:32:18 | 25.48 | 72.52 | 1026.7 |
| 22.06.2026 09:48:03 | 26.18 | 71.86 | 1026.75 |
| 22.06.2026 09:48:04 | 26.18 | 65.61 | 1026.76 |
| 22.06.2026 10:33:51 | 27.46 | 64.54 | 1026.56 |
| 22.06.2026 10:35:19 | 27.66 | 61.07 | 1026.53 |
| 22.06.2026 10:35:20 | 27.66 | 60.57 | 1026.52 |
| 22.06.2026 10:51:02 | 27.76 | 60.57 | 1026.52 |
| 22.06.2026 10:51:03 | 27.76 | 58.56 | 1026.52 |
| 22.06.2026 11:06:45 | 27.75 | 58.56 | 1026.42 |
| 22.06.2026 11:06:46 | 27.75 | 56.23 | 1026.42 |
| 22.06.2026 11:39:43 | 29.08 | 46.57 | 1026.24 |
| 22.06.2026 11:55:26 | 29.49 | 46.7 | 1026.15 |
| 22.06.2026 11:55:27 | 29.49 | 45.15 | 1026 |
| 22.06.2026 12:11:01 | 29.81 | 45.15 | 1026 |
| 22.06.2026 12:26:44 | 29.8 | 43.95 | 1025.69 |
| 22.06.2026 12:42:28 | 30.21 | 41.8 | 1025.3 |
| 22.06.2026 12:52:28 | 30.53 | 42.17 | 1025.23 |
| 22.06.2026 13:08:10 | 30.95 | 42.17 | 1025.23 |
| 22.06.2026 13:22:05 | 31.99 | 40.32 | 1025.39 |
| 22.06.2026 13:35:44 | 31.28 | 38.78 | 1025.37 |
| 22.06.2026 13:52:46 | 32 | 38.47 | 1025.21 |
| 22.06.2026 14:08:29 | 31.55 | 37.66 | 1025.18 |
| 22.06.2026 14:34:29 | 31.26 | 37.57 | 1025.2 |
| 22.06.2026 14:34:30 | 31.26 | 38.71 | 1025.36 |
| 22.06.2026 14:35:26 | 30.37 | 40.49 | 1025.64 |
| 22.06.2026 14:36:11 | 29.49 | 40.49 | 1025.64 |
| 22.06.2026 14:36:12 | 29.49 | 42.17 | 1025.61 |
| 22.06.2026 14:42:05 | 28.05 | 45.58 | 1025.77 |
| 22.06.2026 14:57:19 | 28.76 | 47.92 | 1025.32 |
| 22.06.2026 15:05:58 | 30.18 | 46.47 | 1025.12 |
| 22.06.2026 15:05:59 | 30.18 | 44.55 | 1025.12 |
| 22.06.2026 15:14:46 | 30.92 | 44.55 | 1025.02 |
| 22.06.2026 15:22:51 | 31.68 | 43.16 | 1025 |
| 22.06.2026 15:26:45 | 32.4 | 41.49 | 1024.76 |
| 22.06.2026 15:26:46 | 32.4 | 38.86 | 1024.67 |
| 22.06.2026 16:05:26 | 33.85 | 38.53 | 1024.37 |
| 22.06.2026 16:09:31 | 33.06 | 37.11 | 1024.25 |
| 22.06.2026 16:13:36 | 33.77 | 35.98 | 1024.26 |
| 22.06.2026 16:15:35 | 32.9 | 35.63 | 1024.17 |
| 22.06.2026 16:21:45 | 32.13 | 36.7 | 1024.21 |
| 22.06.2026 16:28:37 | 32.87 | 37.86 | 1024.01 |
| 22.06.2026 16:32:00 | 33.58 | 37.04 | 1023.89 |
| 22.06.2026 16:37:39 | 32.85 | 36.08 | 1023.87 |
| 22.06.2026 16:42:25 | 32.11 | 35.23 | 1023.97 |
| 22.06.2026 16:42:26 | 32.11 | 36.62 | 1023.97 |
| 22.06.2026 16:48:15 | 31.37 | 36.62 | 1023.8 |
| 22.06.2026 16:55:28 | 32.08 | 38.56 | 1023.69 |
| 22.06.2026 16:58:19 | 31.36 | 38.56 | 1023.69 |
| 22.06.2026 17:02:34 | 32.17 | 39.34 | 1023.64 |
| 22.06.2026 17:16:12 | 31.4 | 37.05 | 1023.66 |
| 22.06.2026 17:24:28 | 32.13 | 38.86 | 1023.6 |
| 22.06.2026 17:30:58 | 32.86 | 38.86 | 1023.6 |
| 22.06.2026 17:30:59 | 32.86 | 37.77 | 1023.52 |
| 22.06.2026 17:40:07 | 33.6 | 36.5 | 1023.5 |
| 22.06.2026 17:45:52 | 33.58 | 35.21 | 1023.45 |
| 22.06.2026 17:45:53 | 33.58 | 36.89 | 1023.46 |
| 22.06.2026 17:58:50 | 32.83 | 36.89 | 1023.46 |
| 22.06.2026 18:12:19 | 33.58 | 38.12 | 1023.45 |
| 22.06.2026 18:12:20 | 33.58 | 36.51 | 1023.49 |
| 22.06.2026 18:20:08 | 33.57 | 37.5 | 1023.4 |
| 22.06.2026 18:35:51 | 33.63 | 36.76 | 1023.32 |
| 22.06.2026 18:35:52 | 33.63 | 36.79 | 1023.26 |
| 22.06.2026 18:38:32 | 32.78 | 36.79 | 1023.26 |
| 22.06.2026 19:00:12 | 35.74 | 31.76 | 1023.11 |
| 22.06.2026 19:04:00 | 35.49 | 31.63 | 1023.12 |
| 22.06.2026 19:05:07 | 36.27 | 32.05 | 1023.14 |
| 22.06.2026 19:07:16 | 37.01 | 32.05 | 1023.15 |
| 22.06.2026 19:10:40 | 36.23 | 32.04 | 1023.12 |
| 22.06.2026 19:23:10 | 36.24 | 31.55 | 1023.24 |
| 22.06.2026 19:26:01 | 35.45 | 31.55 | 1023.3 |
| 22.06.2026 19:27:28 | 34.65 | 32.88 | 1023.29 |
| 22.06.2026 19:27:29 | 34.65 | 34.15 | 1023.29 |
| 22.06.2026 19:27:53 | 33.93 | 34.15 | 1023.28 |
| 22.06.2026 19:27:54 | 33.93 | 35.25 | 1023.28 |
| 22.06.2026 19:30:39 | 32.25 | 38.69 | 1023.39 |
| 22.06.2026 19:34:32 | 31.44 | 38.69 | 1023.39 |
| 22.06.2026 19:34:33 | 31.44 | 40.31 | 1023.41 |
| 22.06.2026 19:50:15 | 31.53 | 40.31 | 1023.41 |
| 22.06.2026 19:50:16 | 31.53 | 41.35 | 1023.41 |
| 22.06.2026 19:53:49 | 30.69 | 41.35 | 1023.54 |
| 22.06.2026 19:56:50 | 29.87 | 43.26 | 1023.54 |
| 22.06.2026 19:56:51 | 29.87 | 45.25 | 1023.54 |
| 22.06.2026 20:02:08 | 29.12 | 45.25 | 1023.54 |
| 22.06.2026 20:02:09 | 29.12 | 47.34 | 1023.56 |
| 22.06.2026 20:09:52 | 28.41 | 47.34 | 1023.56 |
| 22.06.2026 20:25:36 | 27.93 | 49.5 | 1023.62 |
| 22.06.2026 20:36:59 | 27.7 | 50.99 | 1023.72 |
| 22.06.2026 20:37:00 | 27.7 | 51.37 | 1023.72 |
| 22.06.2026 21:06:58 | 26.25 | 55.48 | 1023.71 |
| 22.06.2026 21:22:41 | 25.62 | 56.14 | 1023.79 |
| 22.06.2026 21:22:42 | 25.62 | 57.63 | 1023.98 |
| 22.06.2026 21:23:48 | 25.55 | 57.63 | 1023.98 |
| 22.06.2026 21:23:49 | 25.55 | 58.24 | 1023.99 |
| 22.06.2026 21:39:31 | 25.24 | 58.24 | 1023.99 |
| 22.06.2026 21:39:32 | 25.24 | 59.19 | 1024.18 |
| 22.06.2026 21:50:24 | 24.84 | 59.19 | 1024.18 |
| 22.06.2026 22:06:07 | 24.22 | 61.29 | 1024.36 |
| 22.06.2026 22:06:08 | 24.22 | 63.75 | 1024.47 |
| 22.06.2026 22:08:17 | 24.14 | 63.75 | 1024.47 |
| 22.06.2026 22:39:43 | 23.49 | 65.64 | 1024.44 |
| 22.06.2026 22:39:46 | 23.49 | 66.11 | 1024.44 |
| 22.06.2026 22:39:47 | 23.49 | 66.11 | 1024.46 |
| 22.06.2026 22:41:35 | 23.43 | 66.11 | 1024.46 |
| 22.06.2026 22:57:18 | 22.92 | 66.51 | 1024.4 |
| 22.06.2026 23:02:46 | 22.73 | 69.51 | 1024.49 |
| 22.06.2026 23:02:47 | 22.73 | 71.36 | 1024.4 |
| 22.06.2026 23:18:29 | 22.15 | 71.36 | 1024.4 |
| 22.06.2026 23:18:30 | 22.15 | 76.77 | 1024.66 |
| 22.06.2026 23:21:32 | 22.02 | 77.55 | 1024.64 |
| 22.06.2026 23:57:12 | 21.32 | 82.53 | 1024.72 |
| 23.06.2026 00:52:17 | 20.02 | 89.06 | 1024.56 |
| 23.06.2026 00:52:18 | 20.02 | 91.25 | 1024.6 |
| 23.06.2026 00:56:11 | 19.91 | 91.25 | 1024.6 |
| 23.06.2026 00:56:12 | 19.91 | 91.62 | 1024.56 |
| 23.06.2026 01:11:54 | 19.64 | 91.62 | 1024.56 |
| 23.06.2026 01:11:55 | 19.64 | 93.45 | 1024.56 |
| 23.06.2026 01:27:38 | 19.31 | 93.45 | 1024.48 |
| 23.06.2026 01:39:33 | 19.2 | 95.89 | 1024.39 |
| 23.06.2026 01:55:16 | 18.92 | 96.35 | 1024.28 |
| 23.06.2026 01:55:17 | 18.92 | 97.1 | 1024.27 |
| 23.06.2026 02:10:59 | 18.75 | 97.1 | 1024.27 |
| 23.06.2026 02:11:00 | 18.75 | 98.05 | 1024.33 |
| 23.06.2026 03:11:39 | 18.07 | 100 | 1024.54 |
| 23.06.2026 03:39:06 | 17.78 | 100 | 1024.55 |
| 23.06.2026 03:54:49 | 17.52 | 100 | 1024.59 |
| 23.06.2026 03:54:50 | 17.52 | 100 | 1024.49 |
| 23.06.2026 04:10:33 | 17.35 | 100 | 1024.49 |
| 23.06.2026 04:26:16 | 17.19 | 100 | 1024.54 |
| 23.06.2026 05:47:25 | 17.78 | 98.64 | 1024.25 |
| 23.06.2026 06:03:08 | 18.45 | 97.63 | 1024.16 |
| 23.06.2026 06:03:54 | 18.49 | 93.4 | 1024.07 |
| 23.06.2026 06:28:13 | 19.67 | 89.76 | 1024.02 |
| 23.06.2026 06:43:57 | 19.68 | 87.9 | 1023.98 |
| 23.06.2026 06:49:25 | 19.91 | 87.4 | 1024 |
| 23.06.2026 06:49:26 | 19.91 | 86.17 | 1023.92 |
| 23.06.2026 07:05:08 | 20.28 | 86.17 | 1023.92 |
| 23.06.2026 07:05:09 | 20.28 | 84.87 | 1023.92 |
| 23.06.2026 07:11:39 | 20.62 | 84.87 | 1023.92 |
| 23.06.2026 07:11:40 | 20.62 | 83.1 | 1023.92 |
| 23.06.2026 07:20:26 | 21.34 | 83.1 | 1023.87 |
| 23.06.2026 07:20:27 | 21.34 | 80.13 | 1023.77 |
| 23.06.2026 07:36:10 | 21.81 | 73.61 | 1023.77 |
| 23.06.2026 07:51:52 | 21.82 | 73.61 | 1023.77 |
| 23.06.2026 07:51:53 | 21.82 | 71.15 | 1023.77 |
| 23.06.2026 08:02:03 | 22.04 | 71.15 | 1023.71 |
| 23.06.2026 08:02:04 | 22.04 | 70.06 | 1023.72 |
| 23.06.2026 08:17:46 | 22.42 | 70.06 | 1023.72 |
| 23.06.2026 08:17:47 | 22.42 | 68.74 | 1023.74 |
| 23.06.2026 08:50:05 | 24.16 | 59.21 | 1023.84 |
| 23.06.2026 09:05:51 | 24.61 | 58.45 | 1023.87 |
| 23.06.2026 09:15:45 | 25.58 | 57.08 | 1023.77 |
| 23.06.2026 09:31:28 | 25.84 | 55.72 | 1023.63 |
| 23.06.2026 09:35:53 | 26.32 | 54.31 | 1023.53 |
| 23.06.2026 09:40:50 | 27.03 | 53.75 | 1023.54 |
| 23.06.2026 09:40:51 | 27.03 | 51.43 | 1023.54 |
| 23.06.2026 09:46:19 | 27.75 | 51.43 | 1023.39 |
| 23.06.2026 09:55:00 | 26.29 | 50.3 | 1023.34 |
| 23.06.2026 10:10:43 | 26.5 | 52.49 | 1023.48 |
| 23.06.2026 10:10:44 | 26.5 | 53.41 | 1023.33 |
| 23.06.2026 10:16:43 | 27.02 | 53.41 | 1023.33 |
| 24.06.2026 12:36:27 | 30.35 | 52.22 | 1023.24 |
| 24.06.2026 12:36:28 | 30.35 | 32.91 | 1021.06 |
| 24.06.2026 12:40:21 | 30.7 | 32.91 | 1021.06 |
| 24.06.2026 12:40:22 | 30.7 | 32.92 | 1021.06 |
| 24.06.2026 12:56:05 | 30.93 | 32.92 | 1021.01 |
| 24.06.2026 13:11:48 | 30.7 | 32.25 | 1020.99 |
| 24.06.2026 14:37:18 | 32.62 | 25.17 | 1020.14 |
| 24.06.2026 14:41:23 | 32.86 | 27.08 | 1020.1 |
| 24.06.2026 14:57:05 | 33.24 | 26.51 | 1020.13 |
| 24.06.2026 14:57:06 | 33.24 | 26.63 | 1020.13 |
| 24.06.2026 15:02:23 | 33.6 | 26.63 | 1019.93 |
| 24.06.2026 15:02:24 | 33.6 | 27.15 | 1019.93 |
| 24.06.2026 15:18:06 | 33.91 | 27.15 | 1019.93 |
| 24.06.2026 15:18:07 | 33.91 | 26.83 | 1019.8 |
| 24.06.2026 15:33:49 | 33.28 | 26.83 | 1019.8 |
| 24.06.2026 15:33:50 | 33.28 | 27.58 | 1019.72 |
| 24.06.2026 15:44:53 | 32.79 | 26.58 | 1019.75 |
| 24.06.2026 15:56:26 | 33.52 | 26.58 | 1019.75 |
| 24.06.2026 15:56:27 | 33.52 | 25.46 | 1019.7 |
| 24.06.2026 16:13:27 | 34.23 | 23.22 | 1019.58 |
| 24.06.2026 16:13:28 | 34.23 | 23.71 | 1019.54 |
| 24.06.2026 16:29:10 | 34.01 | 23.71 | 1019.54 |
| 24.06.2026 16:29:11 | 34.01 | 23.5 | 1019.54 |
| 24.06.2026 16:32:02 | 33.49 | 23.5 | 1019.53 |
| 24.06.2026 16:43:05 | 34.2 | 24.34 | 1019.59 |
| 24.06.2026 16:43:06 | 34.2 | 23.65 | 1019.47 |
| 24.06.2026 16:53:26 | 34.93 | 23.65 | 1019.47 |
| 24.06.2026 17:09:09 | 34.83 | 24.21 | 1019.3 |
| 24.06.2026 17:09:10 | 34.83 | 22.49 | 1019.3 |
| 24.06.2026 17:24:54 | 35.05 | 21.93 | 1019.15 |
| 24.06.2026 17:40:36 | 35.48 | 21.93 | 1019.15 |
| 24.06.2026 17:40:37 | 35.48 | 22.56 | 1019.15 |
| 24.06.2026 17:46:46 | 35.69 | 22.56 | 1019 |
| 24.06.2026 17:46:47 | 35.69 | 22.63 | 1019 |
| 24.06.2026 17:49:38 | 34.98 | 22.63 | 1019.02 |
| 24.06.2026 18:25:25 | 35.9 | 23.09 | 1018.9 |
| 24.06.2026 18:25:26 | 35.9 | 22.89 | 1018.9 |
| 24.06.2026 18:31:04 | 36.4 | 22.89 | 1018.9 |
| 24.06.2026 18:31:05 | 36.4 | 22.76 | 1018.83 |
| 24.06.2026 18:46:47 | 36.64 | 22.76 | 1018.83 |
| 24.06.2026 18:46:48 | 36.64 | 22.52 | 1018.83 |
| 24.06.2026 18:50:35 | 37.96 | 21.97 | 1018.85 |
| 24.06.2026 18:50:36 | 37.96 | 21.45 | 1018.85 |
| 24.06.2026 18:53:21 | 39.45 | 19.67 | 1018.77 |
| 24.06.2026 18:59:45 | 40.99 | 18.85 | 1018.74 |
| 24.06.2026 19:02:46 | 41.79 | 18.39 | 1018.77 |
| 24.06.2026 19:02:47 | 41.79 | 17.6 | 1018.76 |
| 24.06.2026 19:06:34 | 41.83 | 18.27 | 1018.76 |
| 24.06.2026 19:08:17 | 40.26 | 19.16 | 1018.73 |
| 24.06.2026 19:20:33 | 41.06 | 18.42 | 1018.73 |
| 24.06.2026 19:21:07 | 40.35 | 18.42 | 1018.73 |
| 24.06.2026 19:21:08 | 40.35 | 18.71 | 1018.73 |
| 24.06.2026 19:24:30 | 41.06 | 18.71 | 1018.73 |
| 24.06.2026 19:26:29 | 39.98 | 18.31 | 1018.71 |
| 24.06.2026 19:26:30 | 39.98 | 19.19 | 1018.75 |
| 24.06.2026 19:27:46 | 39.19 | 19.19 | 1018.75 |
| 24.06.2026 19:31:13 | 37.69 | 20.77 | 1018.73 |
| 24.06.2026 19:31:14 | 37.69 | 21.63 | 1018.73 |
| 24.06.2026 19:32:41 | 36.97 | 21.63 | 1018.72 |
| 24.06.2026 19:32:42 | 36.97 | 22.65 | 1018.76 |
| 24.06.2026 19:33:48 | 36.27 | 22.65 | 1018.76 |
| 24.06.2026 19:53:53 | 34.05 | 25.03 | 1018.77 |
| 24.06.2026 19:57:26 | 33.35 | 26.34 | 1018.78 |
| 24.06.2026 20:01:41 | 32.63 | 27.26 | 1018.8 |
| 24.06.2026 20:08:01 | 31.93 | 28.51 | 1018.85 |
| 24.06.2026 20:08:02 | 31.93 | 29.91 | 1018.85 |
| 24.06.2026 20:19:57 | 31.23 | 29.91 | 1018.88 |
| 24.06.2026 20:31:31 | 30.52 | 31.04 | 1018.88 |
| 24.06.2026 20:45:21 | 29.81 | 32.63 | 1018.88 |
| 24.06.2026 20:52:03 | 29.1 | 36.17 | 1018.93 |
| 24.06.2026 20:59:15 | 28.4 | 38.76 | 1018.96 |
| 24.06.2026 20:59:16 | 28.4 | 41.53 | 1019.05 |
| 24.06.2026 21:08:54 | 27.69 | 41.53 | 1019.05 |
| 24.06.2026 21:08:55 | 27.69 | 44.44 | 1019.16 |
| 24.06.2026 21:18:54 | 26.99 | 44.44 | 1019.16 |
| 24.06.2026 21:18:55 | 26.99 | 46.98 | 1019.28 |
| 24.06.2026 21:28:02 | 26.27 | 46.98 | 1019.28 |
| 24.06.2026 21:28:03 | 26.27 | 49.01 | 1019.36 |
| 24.06.2026 21:42:24 | 25.57 | 49.01 | 1019.36 |
| 24.06.2026 21:57:59 | 24.86 | 51.9 | 1019.46 |
| 24.06.2026 22:13:42 | 24.24 | 55.27 | 1019.6 |
| 24.06.2026 22:13:43 | 24.24 | 59.19 | 1019.77 |
| 24.06.2026 22:16:02 | 24.16 | 59.19 | 1019.77 |
| 24.06.2026 22:31:45 | 23.62 | 59.16 | 1019.8 |
| 24.06.2026 22:31:46 | 23.62 | 61.35 | 1019.9 |
| 24.06.2026 22:36:21 | 23.46 | 61.35 | 1019.9 |
| 24.06.2026 22:36:22 | 23.46 | 62.18 | 1019.9 |
| 24.06.2026 22:52:05 | 23.06 | 62.18 | 1019.91 |
| 24.06.2026 23:01:13 | 22.75 | 64.54 | 1019.96 |
| 24.06.2026 23:16:56 | 22.49 | 64.9 | 1019.98 |
| 24.06.2026 23:16:57 | 22.49 | 67.31 | 1019.97 |
| 24.06.2026 23:31:29 | 22.05 | 70.21 | 1019.97 |
| 24.06.2026 23:47:12 | 21.7 | 70.21 | 1020.04 |
| 25.06.2026 00:01:12 | 21.33 | 71.49 | 1020.18 |
| 25.06.2026 00:01:13 | 21.33 | 73.61 | 1020.18 |
| 25.06.2026 00:16:56 | 20.77 | 73.61 | 1020.17 |
| 25.06.2026 00:37:36 | 20.32 | 78.4 | 1020.39 |
| 25.06.2026 00:53:19 | 20.3 | 79.1 | 1020.49 |
| 25.06.2026 00:53:20 | 20.3 | 79.12 | 1020.54 |
| 25.06.2026 01:09:02 | 19.96 | 79.12 | 1020.54 |
| 25.06.2026 01:09:03 | 19.96 | 80.37 | 1020.54 |
| 25.06.2026 01:11:12 | 19.92 | 80.37 | 1020.64 |
| 25.06.2026 01:26:55 | 19.68 | 80.28 | 1020.66 |
| 25.06.2026 01:26:56 | 19.68 | 81.8 | 1020.66 |
| 25.06.2026 01:42:39 | 19.3 | 81.8 | 1020.77 |
| 25.06.2026 01:47:25 | 19.22 | 82.68 | 1020.78 |
| 25.06.2026 02:03:08 | 18.97 | 83.41 | 1020.74 |
| 25.06.2026 02:03:09 | 18.97 | 85.39 | 1020.74 |
| 25.06.2026 02:18:52 | 18.78 | 85.39 | 1020.74 |
| 25.06.2026 02:43:49 | 18.51 | 85.91 | 1020.9 |
| 25.06.2026 02:59:32 | 18.22 | 86.99 | 1020.82 |
| 25.06.2026 02:59:33 | 18.22 | 86.97 | 1020.91 |
| 25.06.2026 03:15:15 | 18.12 | 86.97 | 1020.91 |
| 25.06.2026 03:15:16 | 18.12 | 87.64 | 1020.91 |
| 25.06.2026 03:30:59 | 17.83 | 87.64 | 1020.93 |
| 25.06.2026 03:47:17 | 17.68 | 89.45 | 1020.89 |
| 25.06.2026 04:03:00 | 17.45 | 90.48 | 1020.8 |
| 25.06.2026 04:03:01 | 17.45 | 91.37 | 1020.85 |
| 25.06.2026 04:18:43 | 17.27 | 91.37 | 1020.85 |
| 25.06.2026 04:18:44 | 17.27 | 92.28 | 1020.8 |
| 25.06.2026 04:34:26 | 17.12 | 92.28 | 1020.8 |
| 25.06.2026 04:34:27 | 17.12 | 92.85 | 1020.8 |
| 25.06.2026 04:39:55 | 17.09 | 92.85 | 1020.83 |
| 25.06.2026 04:55:38 | 17.05 | 92.91 | 1020.84 |
| 25.06.2026 05:11:21 | 17.03 | 93.3 | 1020.86 |
| 25.06.2026 05:27:04 | 17.15 | 92.9 | 1020.89 |
| 25.06.2026 05:42:47 | 17.44 | 92.25 | 1021.01 |
| 25.06.2026 06:19:13 | 18.5 | 84.71 | 1021.13 |
| 25.06.2026 06:34:56 | 19.09 | 84.71 | 1021.08 |
| 25.06.2026 06:36:55 | 19.2 | 81.62 | 1021.12 |
| 25.06.2026 06:52:38 | 19.9 | 81.3 | 1021.12 |
| 25.06.2026 06:52:52 | 19.91 | 77.86 | 1021.16 |
| 25.06.2026 06:52:53 | 19.91 | 77.82 | 1021.16 |
| 25.06.2026 07:08:35 | 20.59 | 77.82 | 1021.16 |
| 25.06.2026 07:08:36 | 20.59 | 75.17 | 1021.06 |
| 25.06.2026 07:09:21 | 20.61 | 75.17 | 1021.06 |
| 25.06.2026 07:09:22 | 20.61 | 74.92 | 1021.05 |
| 25.06.2026 07:39:29 | 22.03 | 68.68 | 1020.9 |
| 25.06.2026 08:20:17 | 24.16 | 63.61 | 1020.91 |
| 25.06.2026 08:20:18 | 24.16 | 59.92 | 1020.78 |
| 25.06.2026 08:30:07 | 24.87 | 59.92 | 1020.78 |
| 25.06.2026 08:30:08 | 24.87 | 56.98 | 1020.73 |
| 25.06.2026 08:44:29 | 25.58 | 56.98 | 1020.73 |
| 25.06.2026 08:44:30 | 25.58 | 54.12 | 1020.67 |
| 25.06.2026 08:56:03 | 26.28 | 54.12 | 1020.67 |
| 25.06.2026 08:56:04 | 26.28 | 50.59 | 1020.67 |
| 25.06.2026 09:07:48 | 27 | 50.59 | 1020.72 |
| 25.06.2026 09:07:49 | 27 | 47.31 | 1020.62 |
| 25.06.2026 09:21:28 | 27.71 | 47.31 | 1020.62 |
| 25.06.2026 09:37:11 | 28.38 | 46.73 | 1020.62 |
| 25.06.2026 09:37:12 | 28.38 | 45.66 | 1020.62 |
| 25.06.2026 09:38:08 | 28.42 | 45.66 | 1020.7 |
| 25.06.2026 09:38:09 | 28.42 | 45.5 | 1020.67 |
| 25.06.2026 09:53:51 | 28.78 | 45.5 | 1020.67 |
| 25.06.2026 09:53:52 | 28.78 | 43.29 | 1020.67 |
| 25.06.2026 09:57:25 | 29.12 | 43.29 | 1020.7 |
| 25.06.2026 10:13:08 | 29.56 | 42.91 | 1020.73 |
| 25.06.2026 10:13:09 | 29.56 | 38.68 | 1020.72 |
| 25.06.2026 10:23:40 | 29.83 | 38.68 | 1020.72 |
| 25.06.2026 10:39:23 | 30.19 | 37.61 | 1020.7 |
| 25.06.2026 10:39:24 | 30.19 | 36.73 | 1020.7 |
| 25.06.2026 11:09:09 | 31.1 | 34.73 | 1020.64 |
| 25.06.2026 11:29:17 | 31.82 | 35.1 | 1020.59 |
| 25.06.2026 11:29:18 | 31.82 | 34.36 | 1020.57 |
| 25.06.2026 11:36:40 | 31.97 | 34.36 | 1020.57 |
| 25.06.2026 11:36:41 | 31.97 | 34.32 | 1020.57 |
| 25.06.2026 11:52:24 | 32.27 | 34.32 | 1020.59 |
| 25.06.2026 12:16:23 | 32.73 | 30.84 | 1020.47 |
| 25.06.2026 12:19:57 | 31.97 | 32.43 | 1020.33 |
| 25.06.2026 12:35:40 | 32.61 | 32.43 | 1020.33 |
| 25.06.2026 12:39:44 | 32.68 | 30.48 | 1020.27 |
| 25.06.2026 12:39:45 | 32.68 | 29.75 | 1020.22 |
| 25.06.2026 12:53:24 | 31.96 | 29.75 | 1020.22 |
| 25.06.2026 12:53:25 | 31.96 | 30.99 | 1020.19 |
| 25.06.2026 13:03:14 | 32.67 | 30.99 | 1020.19 |
| 25.06.2026 13:07:18 | 33.38 | 30.21 | 1020.08 |
| 25.06.2026 13:07:19 | 33.38 | 29.72 | 1020.08 |
| 25.06.2026 13:22:01 | 34.08 | 29.72 | 1020.03 |
| 25.06.2026 13:22:02 | 34.08 | 28.53 | 1019.93 |
| 25.06.2026 13:51:34 | 34.76 | 28 | 1019.75 |
| 25.06.2026 13:51:35 | 34.76 | 25.4 | 1019.75 |
| 25.06.2026 13:54:16 | 34.11 | 25.72 | 1019.69 |
| 25.06.2026 14:05:29 | 34.82 | 25.72 | 1019.61 |
| 25.06.2026 14:21:12 | 34.86 | 25.1 | 1019.61 |
| 25.06.2026 14:21:13 | 34.86 | 27.05 | 1019.48 |
| 25.06.2026 14:23:01 | 34.12 | 27.05 | 1019.48 |
| 25.06.2026 14:23:02 | 34.12 | 27.84 | 1019.49 |
| 25.06.2026 14:28:09 | 33.42 | 28.69 | 1019.49 |
| 25.06.2026 14:39:11 | 34.16 | 28.69 | 1019.48 |
| 25.06.2026 14:39:12 | 34.16 | 28.15 | 1019.48 |
| 25.06.2026 14:57:15 | 34.29 | 27.53 | 1019.42 |
| 25.06.2026 14:58:43 | 34.16 | 27.41 | 1019.33 |
| 25.06.2026 15:14:18 | 33.46 | 27.47 | 1019.29 |
| 25.06.2026 15:18:01 | 34.2 | 28.86 | 1019.31 |
| 25.06.2026 15:18:02 | 34.2 | 28.36 | 1019.23 |
| 25.06.2026 15:19:50 | 34.94 | 28.36 | 1019.23 |
| 25.06.2026 15:22:31 | 35.64 | 28.32 | 1019.23 |
| 25.06.2026 15:33:11 | 34.91 | 25.01 | 1019.22 |
| 25.06.2026 15:37:25 | 34.21 | 24.98 | 1019.23 |
| 25.06.2026 15:37:26 | 34.21 | 25.07 | 1019.23 |
| 25.06.2026 15:53:09 | 34.82 | 25.07 | 1019.23 |
| 25.06.2026 15:53:33 | 34.93 | 24.98 | 1019.16 |
| 25.06.2026 15:53:34 | 34.93 | 24.94 | 1019.16 |
| 25.06.2026 15:59:02 | 35.64 | 24.94 | 1019.13 |
| 25.06.2026 16:10:57 | 36.34 | 25.18 | 1019.11 |
| 25.06.2026 16:10:58 | 36.34 | 24.07 | 1018.99 |
| 25.06.2026 16:15:22 | 37.04 | 24.07 | 1018.99 |
| 25.06.2026 16:19:06 | 36.3 | 23.2 | 1018.92 |
| 25.06.2026 16:19:07 | 36.3 | 24.05 | 1018.89 |
| 25.06.2026 16:26:09 | 35.59 | 23.21 | 1018.88 |
| 25.06.2026 16:29:31 | 36.31 | 23.21 | 1018.88 |
| 25.06.2026 16:40:45 | 37.04 | 23.18 | 1018.81 |
| 25.06.2026 16:47:47 | 36.28 | 22.66 | 1018.76 |
| 25.06.2026 16:53:47 | 37.03 | 22.35 | 1018.78 |
| 25.06.2026 17:06:55 | 37.74 | 22.21 | 1018.69 |
| 25.06.2026 17:06:56 | 37.74 | 21.35 | 1018.58 |
| 25.06.2026 17:22:38 | 37.64 | 21.35 | 1018.58 |
| 25.06.2026 17:22:39 | 37.64 | 20.77 | 1018.58 |
| 25.06.2026 17:38:22 | 37.75 | 20.77 | 1018.54 |
| 25.06.2026 17:54:05 | 38.2 | 20.69 | 1018.45 |
| 25.06.2026 18:09:48 | 37.59 | 21 | 1018.41 |
| 25.06.2026 18:10:56 | 36.99 | 22.07 | 1018.31 |
| 25.06.2026 18:17:58 | 37.71 | 22.07 | 1018.31 |
| 25.06.2026 18:29:11 | 38.41 | 22.19 | 1018.32 |
| 25.06.2026 18:29:12 | 38.41 | 21.16 | 1018.19 |
| 25.06.2026 18:34:18 | 37.71 | 21.16 | 1018.19 |
| 25.06.2026 18:49:43 | 38.43 | 21.84 | 1018.31 |
| 25.06.2026 18:51:52 | 39.15 | 21.66 | 1018.24 |
| 25.06.2026 18:51:53 | 39.15 | 21.07 | 1018.27 |
| 25.06.2026 18:53:51 | 39.93 | 21.07 | 1018.27 |
| 25.06.2026 18:56:53 | 40.73 | 20.01 | 1018.25 |
| 25.06.2026 19:05:23 | 40.72 | 18.48 | 1018.31 |
| 25.06.2026 19:08:36 | 39.91 | 20.13 | 1018.29 |
| 25.06.2026 19:09:53 | 39.16 | 20.13 | 1018.29 |
| 25.06.2026 19:12:02 | 39.87 | 20.61 | 1018.29 |
| 25.06.2026 19:12:03 | 39.87 | 20.19 | 1018.27 |
| 25.06.2026 19:13:40 | 40.58 | 20.19 | 1018.27 |
| 25.06.2026 19:14:37 | 41.29 | 19.48 | 1018.29 |
| 25.06.2026 19:18:45 | 41.21 | 18.78 | 1018.3 |
| 25.06.2026 19:18:46 | 41.21 | 18.92 | 1018.29 |
| 25.06.2026 19:27:21 | 40.46 | 18.92 | 1018.29 |
| 25.06.2026 19:27:22 | 40.46 | 19.8 | 1018.37 |
| 25.06.2026 19:28:39 | 39.62 | 19.8 | 1018.37 |
| 25.06.2026 19:30:17 | 38.82 | 20.75 | 1018.38 |
| 25.06.2026 19:33:08 | 38.11 | 21.33 | 1018.38 |
| 25.06.2026 19:33:09 | 38.11 | 22.07 | 1018.38 |
| 25.06.2026 19:36:52 | 37.38 | 22.07 | 1018.38 |
| 25.06.2026 19:38:40 | 36.66 | 23.25 | 1018.4 |
| 25.06.2026 19:38:41 | 36.66 | 23.89 | 1018.4 |
| 25.06.2026 19:56:35 | 35.15 | 26.15 | 1018.37 |
| 25.06.2026 19:56:36 | 35.15 | 27.25 | 1018.43 |
| 25.06.2026 19:58:45 | 34.44 | 27.25 | 1018.43 |
| 25.06.2026 20:02:18 | 33.73 | 28.95 | 1018.44 |
| 25.06.2026 20:09:41 | 33.02 | 30.01 | 1018.46 |
| 25.06.2026 20:09:42 | 33.02 | 30.28 | 1018.46 |
| 25.06.2026 20:25:25 | 32.35 | 30.28 | 1018.59 |
| 25.06.2026 20:40:22 | 31.6 | 31.58 | 1018.7 |
| 25.06.2026 20:56:05 | 30.93 | 33.34 | 1018.82 |
| 25.06.2026 20:56:06 | 30.93 | 34.28 | 1018.93 |
| 25.06.2026 20:56:30 | 30.9 | 34.28 | 1018.93 |
| 25.06.2026 20:56:31 | 30.9 | 34.23 | 1018.94 |
| 25.06.2026 21:07:54 | 30.18 | 34.23 | 1018.94 |
| 25.06.2026 21:17:12 | 29.48 | 35.97 | 1018.97 |
| 25.06.2026 21:17:13 | 29.48 | 39.5 | 1019.11 |
| 25.06.2026 21:33:02 | 28.07 | 42.01 | 1019.25 |
| 25.06.2026 21:43:02 | 27.36 | 44.37 | 1019.41 |
| 25.06.2026 21:58:05 | 26.66 | 47.37 | 1019.5 |
| 25.06.2026 21:58:06 | 26.66 | 50.43 | 1019.58 |
| 25.06.2026 22:13:49 | 26.01 | 50.43 | 1019.58 |
| 25.06.2026 22:14:45 | 25.96 | 53.38 | 1019.77 |
| 25.06.2026 22:30:28 | 25.42 | 53.47 | 1019.8 |
| 25.06.2026 22:34:33 | 25.25 | 57.14 | 1019.92 |
| 25.06.2026 22:50:16 | 24.85 | 57.44 | 1019.96 |
| 25.06.2026 22:50:17 | 24.85 | 59.25 | 1020 |
| 25.06.2026 22:56:05 | 24.55 | 59.25 | 1020 |
| 25.06.2026 22:56:06 | 24.55 | 60.73 | 1020 |
| 25.06.2026 23:11:49 | 24.1 | 60.73 | 1020 |
| 25.06.2026 23:34:13 | 23.32 | 65.62 | 1020.13 |
| 25.06.2026 23:34:14 | 23.32 | 67.35 | 1020.1 |
| 25.06.2026 23:45:48 | 23.14 | 68.74 | 1020.21 |
| 26.06.2026 00:01:31 | 22.63 | 71.96 | 1020.21 |
| 26.06.2026 00:06:49 | 22.43 | 72.58 | 1020.33 |
| 26.06.2026 00:44:46 | 21.73 | 75.57 | 1020.41 |
| 26.06.2026 01:16:13 | 21.19 | 77.75 | 1020.4 |
| 26.06.2026 01:23:26 | 21.02 | 77.54 | 1020.37 |
| 26.06.2026 01:39:08 | 20.65 | 78.07 | 1020.43 |
| 26.06.2026 01:39:09 | 20.65 | 79.83 | 1020.35 |
| 26.06.2026 01:58:14 | 20.32 | 80.41 | 1020.37 |
| 26.06.2026 01:58:15 | 20.32 | 80.93 | 1020.33 |
| 26.06.2026 02:13:57 | 20.07 | 80.93 | 1020.33 |
| 26.06.2026 02:13:58 | 20.07 | 83.15 | 1020.39 |
| 26.06.2026 02:29:41 | 19.83 | 83.15 | 1020.39 |
| 26.06.2026 02:45:24 | 19.73 | 84.13 | 1020.42 |
| 26.06.2026 03:07:28 | 19.36 | 84.41 | 1020.37 |
| 26.06.2026 03:54:38 | 18.94 | 88.47 | 1020.4 |
| 26.06.2026 03:54:39 | 18.94 | 88.12 | 1020.48 |
| 26.06.2026 03:56:06 | 18.91 | 88.12 | 1020.48 |
| 26.06.2026 04:11:49 | 18.65 | 88.11 | 1020.5 |
| 26.06.2026 04:27:32 | 18.39 | 90.03 | 1020.43 |
| 26.06.2026 04:27:33 | 18.39 | 91.79 | 1020.52 |
| 26.06.2026 04:43:15 | 18.33 | 91.79 | 1020.52 |
| 26.06.2026 04:43:16 | 18.33 | 92.5 | 1020.58 |
| 26.06.2026 04:58:59 | 18.34 | 92.5 | 1020.58 |
| 26.06.2026 05:30:26 | 18.5 | 89.24 | 1020.75 |
| 26.06.2026 06:15:31 | 19.61 | 86.5 | 1020.96 |
| 26.06.2026 06:15:32 | 19.61 | 83.52 | 1020.99 |
| 26.06.2026 06:31:14 | 20.17 | 83.52 | 1020.99 |
| 26.06.2026 06:31:15 | 20.17 | 80.66 | 1020.99 |
| 26.06.2026 06:36:11 | 20.32 | 80.66 | 1021.08 |
| 26.06.2026 06:50:23 | 21.02 | 77 | 1021.04 |
| 26.06.2026 07:06:05 | 21.72 | 77 | 1021.04 |
| 26.06.2026 07:06:41 | 21.74 | 73.99 | 1021.09 |
| 26.06.2026 07:22:24 | 22.4 | 73.88 | 1021.1 |
| 26.06.2026 07:22:25 | 22.4 | 70.52 | 1021.07 |
| 26.06.2026 07:25:05 | 22.45 | 70.52 | 1021.07 |
| 26.06.2026 07:25:06 | 22.45 | 70.07 | 1021.1 |
| 26.06.2026 07:49:37 | 23.86 | 67.35 | 1021.09 |
| 26.06.2026 07:49:38 | 23.86 | 64.08 | 1021.09 |
| 26.06.2026 08:03:18 | 24.58 | 61.9 | 1021.17 |
| 26.06.2026 08:15:12 | 25.29 | 61.9 | 1021.17 |
| 26.06.2026 08:30:36 | 26.03 | 59.49 | 1021.15 |
| 26.06.2026 08:30:37 | 26.03 | 57.09 | 1021.15 |
| 26.06.2026 08:41:50 | 26.74 | 57.09 | 1021.19 |
| 26.06.2026 08:41:51 | 26.74 | 55.03 | 1021.25 |
| 26.06.2026 08:57:15 | 27.44 | 55.03 | 1021.25 |
| 26.06.2026 09:10:44 | 28.15 | 51.93 | 1021.24 |
| 26.06.2026 09:10:45 | 28.15 | 49.68 | 1021.35 |
| 26.06.2026 09:26:29 | 28.85 | 49.68 | 1021.35 |
| 26.06.2026 09:26:30 | 28.85 | 47.17 | 1021.45 |
| 26.06.2026 09:42:12 | 29.53 | 47.17 | 1021.45 |
| 26.06.2026 09:42:13 | 29.53 | 43.54 | 1021.45 |
| 26.06.2026 10:22:12 | 30.99 | 40.16 | 1021.33 |
| 26.06.2026 10:53:19 | 32.07 | 36.47 | 1021.23 |
| 26.06.2026 11:15:36 | 33.12 | 34.34 | 1021.33 |
| 26.06.2026 11:38:22 | 33.83 | 32.03 | 1021.18 |
| 26.06.2026 11:54:05 | 33.78 | 31.35 | 1021.18 |
| 26.06.2026 11:54:06 | 33.78 | 29.21 | 1021.2 |
| 26.06.2026 12:04:47 | 34.55 | 29.21 | 1021.2 |
| 26.06.2026 12:04:48 | 34.55 | 28.47 | 1021.1 |
| 26.06.2026 12:14:05 | 35.25 | 28.47 | 1021.1 |
| 26.06.2026 12:14:06 | 35.25 | 28.6 | 1020.87 |
| 26.06.2026 12:28:06 | 34.55 | 28.6 | 1020.87 |
| 26.06.2026 12:41:29 | 34.52 | 27.93 | 1020.8 |
| 26.06.2026 12:57:12 | 34.67 | 28.28 | 1020.83 |
| 26.06.2026 12:57:13 | 34.67 | 28.88 | 1020.67 |
| 26.06.2026 13:10:20 | 35.25 | 28.88 | 1020.67 |
| 26.06.2026 13:10:21 | 35.25 | 28.69 | 1020.67 |
| 26.06.2026 13:41:48 | 35.54 | 27.65 | 1020.4 |
| 26.06.2026 13:45:20 | 35.98 | 27.65 | 1020.4 |
| 26.06.2026 13:45:21 | 35.98 | 27.33 | 1020.38 |
| 26.06.2026 14:01:03 | 36.51 | 27.33 | 1020.38 |
| 26.06.2026 14:01:04 | 36.51 | 25.92 | 1020.38 |
| 26.06.2026 14:49:35 | 38.08 | 24.01 | 1020.05 |
| 26.06.2026 15:02:47 | 36.66 | 24.51 | 1019.88 |
| 26.06.2026 15:21:23 | 36.61 | 26.02 | 1019.86 |
| 26.06.2026 15:29:07 | 35.89 | 24.97 | 1019.79 |
| 26.06.2026 15:44:50 | 35.65 | 25.39 | 1019.85 |
| 26.06.2026 15:53:10 | 35.93 | 24.47 | 1019.74 |
| 26.06.2026 16:03:52 | 36.63 | 25.49 | 1019.82 |
| 26.06.2026 16:03:53 | 36.63 | 24.93 | 1019.75 |
| 26.06.2026 16:12:08 | 37.33 | 24.93 | 1019.75 |
| 26.06.2026 16:15:31 | 38.05 | 25.53 | 1019.66 |
| 26.06.2026 16:31:14 | 38.41 | 24.92 | 1019.64 |
| 26.06.2026 16:40:46 | 39.45 | 22.89 | 1019.41 |
| 26.06.2026 16:40:47 | 39.45 | 22.54 | 1019.34 |
| 26.06.2026 16:56:29 | 39.17 | 22.54 | 1019.34 |
| 26.06.2026 16:56:30 | 39.17 | 21.73 | 1019.34 |
| 26.06.2026 17:12:13 | 39.3 | 21.73 | 1019.2 |
| 26.06.2026 17:23:37 | 38.67 | 22.25 | 1019.04 |
| 26.06.2026 17:27:52 | 39.38 | 21.79 | 1019.01 |
| 26.06.2026 17:35:26 | 40.11 | 21.43 | 1019.05 |
| 26.06.2026 17:51:09 | 40.2 | 21.43 | 1018.99 |
| 26.06.2026 18:06:52 | 39.85 | 20.91 | 1018.85 |
| 26.06.2026 18:14:46 | 40.83 | 22.76 | 1018.91 |
| 26.06.2026 18:14:47 | 40.83 | 21.18 | 1018.91 |
| 26.06.2026 18:30:30 | 40.85 | 21.18 | 1018.82 |
| 26.06.2026 18:46:14 | 40.2 | 21.09 | 1018.86 |
| 26.06.2026 18:46:38 | 40.13 | 21.09 | 1018.86 |
| 26.06.2026 18:50:11 | 40.89 | 21.14 | 1018.87 |
| 26.06.2026 18:51:38 | 41.68 | 20.76 | 1018.86 |
| 26.06.2026 18:51:39 | 41.68 | 19.83 | 1018.88 |
| 26.06.2026 18:53:16 | 42.45 | 19.83 | 1018.88 |
| 26.06.2026 18:53:17 | 42.45 | 19.3 | 1018.88 |
| 26.06.2026 18:55:15 | 43.21 | 19.3 | 1018.88 |
| 26.06.2026 18:55:16 | 43.21 | 18.48 | 1018.86 |
| 26.06.2026 18:58:52 | 44.67 | 17.73 | 1018.82 |
| 26.06.2026 18:58:53 | 44.67 | 16.92 | 1018.84 |
| 26.06.2026 19:14:36 | 44.15 | 16.92 | 1018.84 |
| 26.06.2026 19:16:24 | 43.96 | 17 | 1018.92 |
| 26.06.2026 19:16:25 | 43.96 | 17.34 | 1018.96 |
| 26.06.2026 19:25:22 | 44.66 | 17.34 | 1018.96 |
| 26.06.2026 19:27:31 | 43.86 | 16.86 | 1018.93 |
| 26.06.2026 19:27:32 | 43.86 | 17.57 | 1018.92 |
| 26.06.2026 19:29:55 | 42.24 | 17.98 | 1018.97 |
| 26.06.2026 19:31:23 | 41.52 | 18.87 | 1018.94 |
| 26.06.2026 19:32:40 | 40.78 | 19.7 | 1019 |
| 26.06.2026 19:34:49 | 40.05 | 20.89 | 1018.96 |
| 26.06.2026 19:34:50 | 40.05 | 21.17 | 1018.96 |
| 26.06.2026 19:44:08 | 39.35 | 21.17 | 1018.98 |
| 26.06.2026 19:48:54 | 38.55 | 22.99 | 1019.08 |
| 26.06.2026 19:48:55 | 38.55 | 23.97 | 1019.08 |
| 26.06.2026 19:54:12 | 37.85 | 23.97 | 1019.08 |
| 26.06.2026 19:54:13 | 37.85 | 24.87 | 1019.15 |
| 26.06.2026 19:58:22 | 36.4 | 26.42 | 1019.18 |
| 26.06.2026 19:58:23 | 36.4 | 28 | 1019.18 |
| 26.06.2026 20:02:37 | 35.69 | 28 | 1019.16 |
| 26.06.2026 20:02:38 | 35.69 | 29.88 | 1019.16 |
| 26.06.2026 20:09:09 | 34.97 | 31.97 | 1019.21 |
| 26.06.2026 20:16:32 | 34.27 | 31.97 | 1019.21 |
| 26.06.2026 20:24:16 | 33.56 | 33.38 | 1019.27 |
| 26.06.2026 20:32:21 | 32.86 | 35.19 | 1019.26 |
| 26.06.2026 20:40:26 | 32.16 | 37.35 | 1019.36 |
| 26.06.2026 20:40:27 | 32.16 | 39.83 | 1019.45 |
| 26.06.2026 20:48:52 | 31.45 | 39.83 | 1019.45 |
| 26.06.2026 20:48:53 | 31.45 | 41.58 | 1019.44 |
| 26.06.2026 20:58:10 | 30.74 | 41.58 | 1019.44 |
| 26.06.2026 20:58:11 | 30.74 | 43.89 | 1019.44 |
| 26.06.2026 21:11:40 | 30.03 | 43.89 | 1019.45 |
| 26.06.2026 21:23:45 | 29.33 | 48.04 | 1019.59 |
| 26.06.2026 21:23:46 | 29.33 | 49.59 | 1019.76 |
| 26.06.2026 21:34:07 | 28.63 | 51.1 | 1019.76 |
| 26.06.2026 22:12:08 | 27.22 | 55.76 | 1020.13 |
| 26.06.2026 22:27:52 | 26.64 | 57.41 | 1020.14 |
| 26.06.2026 22:49:27 | 25.81 | 60.83 | 1020.41 |
| 26.06.2026 22:49:28 | 25.81 | 60.98 | 1020.41 |
| 26.06.2026 23:26:54 | 25.1 | 63.59 | 1020.57 |
| 26.06.2026 23:26:55 | 25.1 | 65.12 | 1020.63 |
| 26.06.2026 23:42:37 | 24.59 | 65.12 | 1020.63 |
| 26.06.2026 23:42:38 | 24.59 | 66.96 | 1020.63 |
| 26.06.2026 23:58:21 | 24.46 | 66.96 | 1020.7 |
| 27.06.2026 00:01:02 | 24.4 | 66.87 | 1020.85 |
| 27.06.2026 00:01:03 | 24.4 | 67.3 | 1020.85 |
| 27.06.2026 00:16:45 | 23.95 | 67.3 | 1020.85 |
| 27.06.2026 00:16:46 | 23.95 | 70.29 | 1020.85 |
| 27.06.2026 00:51:56 | 23.32 | 72.06 | 1020.92 |
| 27.06.2026 00:59:50 | 22.99 | 72.06 | 1020.92 |
| 27.06.2026 00:59:51 | 22.99 | 73.55 | 1020.87 |
| 27.06.2026 01:15:33 | 22.7 | 73.55 | 1020.87 |
| 27.06.2026 01:15:34 | 22.7 | 73.8 | 1020.98 |
| 27.06.2026 01:28:10 | 22.28 | 73.8 | 1020.98 |
| 27.06.2026 01:28:11 | 22.28 | 76.19 | 1020.96 |
| 27.06.2026 01:43:54 | 22.04 | 76.19 | 1020.96 |
| 27.06.2026 01:59:37 | 21.81 | 77.64 | 1021.04 |
| 27.06.2026 02:15:20 | 21.64 | 78.13 | 1021.06 |
| 27.06.2026 02:15:21 | 21.64 | 78.38 | 1021.08 |
| 27.06.2026 02:18:32 | 21.58 | 78.38 | 1021.08 |
| 27.06.2026 02:18:33 | 21.58 | 78.21 | 1021.08 |
| 27.06.2026 02:34:16 | 21.44 | 78.21 | 1021.1 |
| 27.06.2026 02:49:59 | 21.11 | 78.95 | 1021.15 |
| 27.06.2026 03:01:55 | 20.88 | 82.48 | 1021.19 |
| 27.06.2026 03:17:38 | 20.86 | 82.48 | 1021.19 |
| 27.06.2026 03:33:21 | 20.73 | 82.03 | 1021.16 |
| 27.06.2026 03:33:22 | 20.73 | 83.33 | 1021.18 |
| 27.06.2026 03:49:04 | 20.65 | 83.33 | 1021.18 |
| 27.06.2026 04:13:56 | 20.17 | 84.86 | 1021.22 |
| 27.06.2026 04:29:40 | 20.06 | 85.77 | 1021.17 |
| 27.06.2026 04:45:23 | 19.95 | 86.86 | 1021.06 |
| 27.06.2026 04:45:24 | 19.95 | 89.3 | 1021.06 |
| 27.06.2026 05:01:06 | 19.76 | 89.3 | 1021.06 |
| 27.06.2026 05:01:07 | 19.76 | 89.25 | 1021.06 |
| 27.06.2026 05:16:50 | 19.81 | 89.25 | 1020.97 |
| 27.06.2026 05:32:33 | 19.82 | 88.2 | 1021.09 |
| 27.06.2026 05:48:16 | 20.11 | 88.03 | 1021.19 |
| 27.06.2026 05:48:17 | 20.11 | 86.37 | 1021.22 |
| 27.06.2026 06:04:00 | 20.57 | 83.9 | 1021.23 |
| 27.06.2026 06:11:13 | 20.87 | 82.7 | 1021.3 |
| 27.06.2026 06:26:55 | 21.23 | 82.7 | 1021.3 |
| 27.06.2026 06:26:56 | 21.23 | 80.26 | 1021.3 |
| 27.06.2026 06:37:37 | 21.58 | 80.26 | 1021.36 |
| 27.06.2026 06:37:38 | 21.58 | 78.38 | 1021.36 |
| 27.06.2026 06:53:21 | 22.22 | 78.38 | 1021.54 |
| 27.06.2026 06:54:38 | 22.28 | 75.68 | 1021.6 |
| 27.06.2026 06:54:39 | 22.28 | 75.5 | 1021.6 |
| 27.06.2026 07:10:21 | 22.85 | 75.5 | 1021.6 |
| 27.06.2026 07:10:22 | 22.85 | 73.04 | 1021.6 |
| 27.06.2026 07:25:29 | 23.69 | 72.79 | 1021.67 |
| 27.06.2026 07:25:30 | 23.69 | 69.04 | 1021.67 |
| 27.06.2026 07:38:07 | 24.4 | 65.21 | 1021.72 |
| 27.06.2026 07:52:07 | 25.11 | 65.21 | 1021.75 |
| 27.06.2026 08:07:51 | 25.7 | 60.58 | 1021.74 |
| 27.06.2026 08:10:52 | 25.82 | 57.2 | 1021.7 |
| 27.06.2026 08:10:53 | 25.82 | 56.44 | 1021.7 |
| 27.06.2026 08:35:57 | 27.23 | 52.96 | 1021.65 |
| 27.06.2026 08:51:40 | 27.7 | 52.96 | 1021.67 |
| 27.06.2026 08:56:58 | 27.93 | 50.22 | 1021.62 |
| 27.06.2026 09:08:32 | 28.64 | 49.47 | 1021.6 |
| 27.06.2026 09:23:14 | 29.34 | 45.81 | 1021.66 |
| 27.06.2026 09:35:41 | 30.04 | 43.08 | 1021.61 |
| 27.06.2026 09:35:42 | 30.04 | 42.12 | 1021.58 |
| 27.06.2026 09:51:24 | 30.68 | 42.12 | 1021.58 |
| 27.06.2026 09:51:25 | 30.68 | 41.04 | 1021.58 |
| 27.06.2026 09:52:42 | 30.75 | 41.04 | 1021.43 |
| 27.06.2026 10:08:25 | 31.38 | 40.94 | 1021.46 |
| 27.06.2026 10:08:26 | 31.38 | 40.57 | 1021.4 |
| 27.06.2026 10:35:48 | 32.87 | 39.07 | 1021.36 |
| 27.06.2026 10:35:49 | 32.87 | 37.78 | 1021.36 |
| 27.06.2026 11:03:00 | 34.29 | 35.51 | 1021.31 |
| 27.06.2026 11:24:21 | 35 | 31.91 | 1021.22 |
| 27.06.2026 11:24:22 | 35 | 31.29 | 1021.21 |
| 27.06.2026 11:40:04 | 35.55 | 31.29 | 1021.21 |
| 27.06.2026 11:40:05 | 35.55 | 29.69 | 1021.04 |
| 27.06.2026 11:43:17 | 35.7 | 29.69 | 1021.04 |
| 27.06.2026 12:13:42 | 36.4 | 26.89 | 1020.9 |
| 27.06.2026 12:13:43 | 36.4 | 26.77 | 1020.89 |
| 27.06.2026 12:29:26 | 36.53 | 26.77 | 1020.89 |
| 27.06.2026 12:45:09 | 36.54 | 26.2 | 1020.75 |
| 27.06.2026 12:45:10 | 36.54 | 24.96 | 1020.53 |
| 27.06.2026 12:57:25 | 37.11 | 24.96 | 1020.53 |
| 27.06.2026 12:57:26 | 37.11 | 25.21 | 1020.34 |
| 27.06.2026 13:11:15 | 37.81 | 25.21 | 1020.34 |
| 27.06.2026 13:26:58 | 37.99 | 24.39 | 1020.34 |
| 27.06.2026 13:42:42 | 37.85 | 23.52 | 1020.05 |
| 27.06.2026 14:04:34 | 38.52 | 21.51 | 1019.99 |
| 27.06.2026 14:04:35 | 38.52 | 22.01 | 1019.92 |
| 27.06.2026 14:20:18 | 38.48 | 22.01 | 1019.92 |
| 27.06.2026 14:20:19 | 38.48 | 21.4 | 1019.78 |
| 27.06.2026 14:31:10 | 39.24 | 21.4 | 1019.78 |
| 27.06.2026 14:31:11 | 39.24 | 21.65 | 1019.64 |
| 27.06.2026 14:46:53 | 38.84 | 21.65 | 1019.64 |
| 27.06.2026 14:46:54 | 38.84 | 21.02 | 1019.52 |
| 27.06.2026 15:11:03 | 40.23 | 21.05 | 1019.39 |
| 27.06.2026 15:52:39 | 40.65 | 20.64 | 1019.19 |
| 27.06.2026 15:52:40 | 40.65 | 20.32 | 1019.19 |
| 27.06.2026 16:08:23 | 40.86 | 20.32 | 1019.11 |
| 27.06.2026 16:24:06 | 41.17 | 19.08 | 1018.9 |
| 27.06.2026 16:39:49 | 40.36 | 19.84 | 1018.8 |
| 27.06.2026 16:52:58 | 41.39 | 19.71 | 1018.68 |
| 27.06.2026 17:08:41 | 41.49 | 18.91 | 1018.56 |
| 27.06.2026 17:17:07 | 42.12 | 18.98 | 1018.58 |
| 27.06.2026 17:48:34 | 42.13 | 18.29 | 1018.32 |
| 27.06.2026 18:04:17 | 42.46 | 17.36 | 1018.32 |
| 27.06.2026 18:20:00 | 42.64 | 17.36 | 1018.25 |
| 27.06.2026 18:52:14 | 43.62 | 16.16 | 1018.01 |
| 27.06.2026 18:52:15 | 43.62 | 15.72 | 1018 |
| 27.06.2026 18:53:42 | 44.34 | 15.72 | 1018 |
| 27.06.2026 18:55:09 | 45.07 | 15.52 | 1017.98 |
| 27.06.2026 18:55:10 | 45.07 | 14.87 | 1017.98 |
| 27.06.2026 18:57:40 | 45.84 | 14.87 | 1017.94 |
| 27.06.2026 19:21:59 | 45.1 | 13.46 | 1017.93 |
| 27.06.2026 19:22:00 | 45.1 | 13.31 | 1017.93 |
| 27.06.2026 19:25:23 | 44.39 | 13.58 | 1017.86 |
| 27.06.2026 19:29:06 | 43.63 | 13.58 | 1017.86 |
| 27.06.2026 19:29:07 | 43.63 | 14.13 | 1017.93 |
| 27.06.2026 19:32:43 | 42.1 | 14.69 | 1017.96 |
| 27.06.2026 19:34:52 | 41.35 | 15.68 | 1017.97 |
| 27.06.2026 19:34:53 | 41.35 | 16.25 | 1017.97 |
| 27.06.2026 19:37:23 | 40.61 | 16.25 | 1018.01 |
| 27.06.2026 19:42:19 | 39.85 | 16.88 | 1017.92 |
| 27.06.2026 19:42:20 | 39.85 | 18.27 | 1017.88 |
| 27.06.2026 19:55:27 | 39.11 | 18.27 | 1017.88 |
| 27.06.2026 19:55:28 | 39.11 | 19.3 | 1017.88 |
| 27.06.2026 19:57:37 | 38.36 | 19.3 | 1017.91 |
| 27.06.2026 19:57:38 | 38.36 | 19.98 | 1017.89 |
| 27.06.2026 20:01:00 | 37.63 | 19.98 | 1017.89 |
| 27.06.2026 20:05:25 | 36.91 | 20.69 | 1018 |
| 27.06.2026 20:05:26 | 36.91 | 21.73 | 1018.05 |
| 27.06.2026 20:10:43 | 36.2 | 21.73 | 1018.05 |
| 27.06.2026 20:10:44 | 36.2 | 22.84 | 1018.02 |
| 27.06.2026 20:16:43 | 35.5 | 22.84 | 1018.02 |
| 27.06.2026 20:23:03 | 34.79 | 24.14 | 1018 |
| 27.06.2026 20:23:04 | 34.79 | 26.01 | 1018.02 |
| 27.06.2026 20:28:52 | 34.09 | 26.01 | 1018.02 |
| 27.06.2026 20:28:53 | 34.09 | 28.03 | 1017.99 |
| 27.06.2026 20:43:29 | 32.69 | 32.16 | 1018.09 |
| 27.06.2026 20:54:31 | 31.98 | 32.16 | 1018.09 |
| 27.06.2026 20:54:32 | 31.98 | 34.99 | 1018.12 |
| 27.06.2026 21:03:08 | 31.27 | 34.99 | 1018.12 |
| 27.06.2026 21:03:09 | 31.27 | 36.57 | 1018.29 |
| 27.06.2026 21:11:14 | 30.56 | 38.28 | 1018.21 |
| 27.06.2026 21:19:29 | 29.85 | 38.28 | 1018.21 |
| 27.06.2026 21:31:03 | 29.15 | 40.97 | 1018.28 |
| 27.06.2026 21:31:04 | 29.15 | 42.35 | 1018.38 |
| 27.06.2026 21:44:11 | 28.44 | 42.35 | 1018.38 |
| 27.06.2026 21:44:12 | 28.44 | 44.05 | 1018.38 |
| 27.06.2026 21:59:55 | 27.81 | 44.05 | 1018.53 |
| 27.06.2026 21:59:56 | 27.81 | 45.41 | 1018.75 |
| 27.06.2026 22:01:12 | 27.74 | 45.41 | 1018.75 |
| 27.06.2026 22:01:13 | 27.74 | 45.42 | 1018.71 |
| 27.06.2026 22:16:55 | 27.2 | 45.42 | 1018.71 |
| 27.06.2026 22:16:56 | 27.2 | 47.23 | 1018.85 |
| 27.06.2026 22:38:28 | 26.58 | 47.74 | 1018.9 |
| 27.06.2026 22:44:06 | 26.33 | 49.66 | 1019 |
| 27.06.2026 23:12:37 | 25.63 | 52.33 | 1019.16 |
| 27.06.2026 23:12:38 | 25.63 | 53.51 | 1019.21 |
| 27.06.2026 23:28:20 | 25.4 | 53.51 | 1019.21 |
| 27.06.2026 23:28:21 | 25.4 | 55.1 | 1019.21 |
| 27.06.2026 23:44:04 | 25.01 | 55.1 | 1019.18 |
| 27.06.2026 23:48:08 | 24.92 | 56.54 | 1019.25 |
| 27.06.2026 23:48:09 | 24.92 | 56.75 | 1019.27 |
| 28.06.2026 00:03:52 | 24.68 | 56.75 | 1019.27 |
| 28.06.2026 00:19:35 | 24.38 | 58.07 | 1019.1 |
| 28.06.2026 00:19:36 | 24.38 | 60.19 | 1018.98 |
| 28.06.2026 00:24:42 | 24.22 | 60.19 | 1018.98 |
| 28.06.2026 00:24:43 | 24.22 | 61.15 | 1018.98 |
| 28.06.2026 00:40:25 | 23.99 | 61.15 | 1018.98 |
| 28.06.2026 00:40:26 | 23.99 | 61.56 | 1018.98 |
| 28.06.2026 00:56:09 | 23.67 | 61.56 | 1019 |
| 28.06.2026 01:22:03 | 23.25 | 63.84 | 1018.93 |
| 28.06.2026 01:37:47 | 22.93 | 67.46 | 1018.69 |
| 28.06.2026 01:49:10 | 22.81 | 67.46 | 1018.69 |
| 28.06.2026 02:04:54 | 22.56 | 69.8 | 1018.58 |
| 28.06.2026 02:33:24 | 22.1 | 72.07 | 1018.53 |
| 28.06.2026 02:49:07 | 21.97 | 73.19 | 1018.43 |
| 28.06.2026 03:04:51 | 21.79 | 74.06 | 1018.48 |
| 28.06.2026 03:20:34 | 21.71 | 75.05 | 1018.43 |
| 28.06.2026 03:36:17 | 21.54 | 75.97 | 1018.59 |
| 28.06.2026 03:49:26 | 21.4 | 76.83 | 1018.5 |
| 28.06.2026 04:05:09 | 21.08 | 77.45 | 1018.44 |
| 28.06.2026 04:20:52 | 20.89 | 79.05 | 1018.47 |
| 28.06.2026 04:20:53 | 20.89 | 80.6 | 1018.4 |
| 28.06.2026 05:07:23 | 20.35 | 82.75 | 1018.66 |
| 28.06.2026 05:23:05 | 20.57 | 82.75 | 1018.66 |
| 28.06.2026 05:23:06 | 20.57 | 81.4 | 1018.85 |
| 28.06.2026 05:38:49 | 20.99 | 81.4 | 1018.85 |
| 28.06.2026 05:54:32 | 21.38 | 78.83 | 1018.89 |
| 28.06.2026 05:55:07 | 21.4 | 77.09 | 1018.87 |
| 28.06.2026 05:55:08 | 21.4 | 77 | 1018.84 |
| 28.06.2026 06:10:50 | 21.88 | 77 | 1018.84 |
| 28.06.2026 06:10:51 | 21.88 | 74.59 | 1018.77 |
| 28.06.2026 06:15:26 | 22.1 | 74.59 | 1018.77 |
| 28.06.2026 06:15:27 | 22.1 | 74.13 | 1018.75 |
| 28.06.2026 06:48:33 | 23.51 | 69.4 | 1018.81 |
| 28.06.2026 07:19:59 | 24.1 | 69 | 1018.79 |
| 28.06.2026 07:21:48 | 24.22 | 67.14 | 1018.72 |
| 28.06.2026 07:33:43 | 24.92 | 66.73 | 1018.67 |
| 28.06.2026 07:45:18 | 25.62 | 63.1 | 1018.67 |
| 28.06.2026 08:00:11 | 26.34 | 60.99 | 1018.66 |
| 28.06.2026 08:00:12 | 26.34 | 55.73 | 1018.65 |
| 28.06.2026 08:14:22 | 27.05 | 55.73 | 1018.65 |
| 28.06.2026 08:14:23 | 27.05 | 51.3 | 1018.65 |
| 28.06.2026 09:06:02 | 29.75 | 46.69 | 1018.54 |
| 28.06.2026 09:20:07 | 30.59 | 41.5 | 1018.56 |
| 28.06.2026 09:30:59 | 31.29 | 38.21 | 1018.62 |
| 28.06.2026 09:31:00 | 31.29 | 35.34 | 1018.66 |
| 28.06.2026 09:49:24 | 32 | 33.5 | 1018.62 |
| 28.06.2026 10:05:06 | 32.62 | 33.5 | 1018.62 |
| 28.06.2026 10:05:07 | 32.62 | 31.99 | 1018.6 |
| 28.06.2026 10:12:19 | 32.71 | 31.99 | 1018.6 |
| 28.06.2026 10:12:20 | 32.71 | 31.89 | 1018.62 |
| 28.06.2026 10:28:02 | 33.29 | 31.89 | 1018.62 |
| 28.06.2026 10:28:03 | 33.29 | 31.25 | 1018.62 |
| 28.06.2026 10:30:12 | 33.42 | 31.25 | 1018.62 |
| 28.06.2026 10:30:13 | 33.42 | 31.23 | 1018.53 |
| 28.06.2026 10:45:55 | 33.94 | 31.23 | 1018.53 |
| 28.06.2026 10:45:56 | 33.94 | 29.77 | 1018.57 |
| 28.06.2026 10:49:49 | 34.12 | 29.77 | 1018.57 |
| 28.06.2026 10:49:50 | 34.12 | 29.53 | 1018.46 |
| 28.06.2026 11:04:11 | 34.82 | 29.53 | 1018.46 |
| 28.06.2026 11:04:12 | 34.82 | 28.78 | 1018.38 |
| 28.06.2026 11:19:55 | 35.41 | 27.7 | 1018.16 |
| 28.06.2026 11:21:32 | 35.54 | 27.7 | 1018.16 |
| 28.06.2026 11:21:33 | 35.54 | 27.79 | 1018.15 |
| 28.06.2026 11:37:16 | 35.88 | 25.83 | 1018.15 |
| 28.06.2026 12:00:22 | 36.82 | 25.68 | 1018.14 |
| 28.06.2026 12:03:35 | 36.96 | 25.06 | 1018.01 |
| 28.06.2026 12:19:17 | 37.52 | 25.06 | 1018.01 |
| 28.06.2026 12:19:18 | 37.52 | 24.06 | 1018.01 |
| 28.06.2026 12:30:10 | 37.67 | 24.06 | 1017.93 |
| 28.06.2026 12:45:53 | 37.94 | 23.45 | 1017.79 |
| 28.06.2026 13:01:36 | 38.29 | 21.91 | 1017.83 |
| 28.06.2026 13:01:37 | 38.29 | 22.88 | 1017.7 |
| 28.06.2026 13:02:12 | 38.38 | 22.88 | 1017.7 |
| 28.06.2026 13:17:55 | 38.9 | 22.61 | 1017.74 |
| 28.06.2026 13:32:27 | 39.09 | 21.44 | 1017.64 |
| 28.06.2026 13:32:28 | 39.09 | 20.76 | 1017.61 |
| 28.06.2026 13:48:10 | 39.69 | 20.76 | 1017.61 |
| 28.06.2026 13:48:11 | 39.69 | 19.39 | 1017.61 |
| 28.06.2026 13:53:49 | 39.81 | 19.39 | 1017.49 |
| 28.06.2026 13:53:50 | 39.81 | 19.6 | 1017.44 |
| 28.06.2026 13:59:21 | 39.82 | 18.68 | 1017.43 |
| 28.06.2026 14:26:39 | 40.53 | 20.15 | 1017.35 |
| 28.06.2026 15:04:01 | 39.79 | 19.52 | 1017.29 |
| 28.06.2026 15:31:53 | 41.22 | 18.42 | 1017.08 |
| 28.06.2026 15:31:54 | 41.22 | 18.28 | 1017.08 |
| 28.06.2026 15:47:37 | 41.5 | 18.28 | 1017.08 |
| 28.06.2026 16:05:21 | 39.79 | 18.17 | 1016.92 |
| 28.06.2026 16:20:35 | 40.54 | 19.05 | 1016.83 |
| 28.06.2026 16:23:36 | 41.28 | 19.02 | 1016.74 |
| 28.06.2026 16:23:37 | 41.28 | 18.58 | 1016.74 |
| 28.06.2026 16:32:34 | 42 | 18.58 | 1016.71 |
| 28.06.2026 16:39:05 | 41.26 | 16.72 | 1016.65 |
| 28.06.2026 16:44:33 | 41.98 | 17.05 | 1016.55 |
| 28.06.2026 17:13:18 | 42 | 16.98 | 1016.48 |
| 28.06.2026 17:13:19 | 42 | 17.12 | 1016.46 |
| 28.06.2026 17:15:07 | 41.28 | 17.12 | 1016.46 |
| 28.06.2026 17:16:34 | 40.56 | 17.87 | 1016.48 |
| 28.06.2026 17:16:35 | 40.56 | 18.49 | 1016.48 |
| 28.06.2026 17:24:08 | 41.3 | 18.49 | 1016.53 |
| 28.06.2026 17:26:07 | 42.03 | 18.58 | 1016.5 |
| 28.06.2026 17:26:08 | 42.03 | 17.93 | 1016.47 |
| 28.06.2026 17:33:03 | 42.01 | 18.11 | 1016.52 |
| 28.06.2026 17:48:46 | 42.63 | 17.81 | 1016.5 |
| 28.06.2026 17:53:12 | 41.24 | 16.36 | 1016.38 |
| 28.06.2026 17:56:14 | 40.5 | 17.45 | 1016.31 |
| 28.06.2026 17:58:34 | 39.77 | 18.74 | 1016.24 |
| 28.06.2026 18:01:36 | 39.07 | 19.38 | 1016.22 |
| 28.06.2026 18:22:28 | 37.66 | 20.96 | 1016.36 |
| 28.06.2026 18:22:29 | 37.66 | 22.2 | 1016.45 |
| 28.06.2026 18:30:54 | 36.96 | 22.2 | 1016.45 |
| 28.06.2026 18:40:26 | 35.55 | 24.01 | 1016.82 |
| 28.06.2026 18:40:27 | 35.55 | 28.14 | 1016.82 |
| 28.06.2026 18:41:23 | 34.75 | 28.14 | 1017.46 |
| 28.06.2026 18:48:12 | 32.54 | 33.23 | 1017.67 |
| 28.06.2026 18:58:12 | 31.79 | 35 | 1017.87 |
| 28.06.2026 19:04:23 | 31.08 | 39.76 | 1017.88 |
| 28.06.2026 19:54:33 | 30.38 | 41.11 | 1018.24 |
| 28.06.2026 19:54:34 | 30.38 | 41.14 | 1018.24 |
| 28.06.2026 20:30:26 | 29.67 | 42.71 | 1018.32 |
| 28.06.2026 20:58:14 | 28.97 | 44.43 | 1018.2 |
| 28.06.2026 21:13:57 | 28.37 | 45.42 | 1018.2 |
| 28.06.2026 21:13:58 | 28.37 | 47.54 | 1018.2 |
| 28.06.2026 21:23:26 | 28.26 | 47.54 | 1018.2 |
| 28.06.2026 21:39:09 | 27.72 | 47.48 | 1018.26 |
| 28.06.2026 21:39:10 | 27.72 | 49.53 | 1018.61 |
| 28.06.2026 22:19:58 | 26.85 | 51.72 | 1019.13 |
| 28.06.2026 22:19:59 | 26.85 | 51.95 | 1019.22 |
| 28.06.2026 22:35:41 | 26.57 | 51.95 | 1019.22 |
| 28.06.2026 22:35:42 | 26.57 | 53.21 | 1019.17 |
| 28.06.2026 23:29:00 | 25.54 | 57.2 | 1019.46 |
| 29.06.2026 00:13:46 | 25.44 | 58.34 | 1019.41 |
| 29.06.2026 00:29:29 | 25.07 | 59.18 | 1019.43 |
| 29.06.2026 01:00:55 | 25.29 | 60.38 | 1019.73 |
| 29.06.2026 01:16:38 | 25.5 | 60.33 | 1019.78 |
| 29.06.2026 01:48:05 | 25.44 | 61.54 | 1019.39 |
| 29.06.2026 01:48:06 | 25.44 | 61.34 | 1019.34 |
| 29.06.2026 02:03:48 | 25.73 | 61.34 | 1019.34 |
| 29.06.2026 02:03:49 | 25.73 | 58.18 | 1019.34 |
| 29.06.2026 02:19:32 | 25.91 | 58.18 | 1019.94 |
| 29.06.2026 02:29:53 | 26.15 | 57.01 | 1020.03 |
| 29.06.2026 02:45:36 | 26.39 | 53.7 | 1019.89 |
| 29.06.2026 02:45:37 | 26.39 | 54.32 | 1019.46 |
| 29.06.2026 03:01:19 | 25.91 | 54.32 | 1019.46 |
| 29.06.2026 03:01:20 | 25.91 | 56.8 | 1019.65 |
| 29.06.2026 03:06:58 | 25.44 | 56.8 | 1019.65 |
| 29.06.2026 03:22:41 | 24.87 | 61.34 | 1019.62 |
| 29.06.2026 03:29:02 | 24.73 | 64.78 | 1019.58 |
| 29.06.2026 03:44:45 | 24.32 | 65.58 | 1019.51 |
| 29.06.2026 03:51:58 | 24.02 | 69.19 | 1019.64 |
| 29.06.2026 04:07:41 | 23.73 | 71.37 | 1019.88 |
| 29.06.2026 04:23:24 | 23.6 | 73.57 | 1019.98 |
| 29.06.2026 05:04:20 | 22.93 | 76.84 | 1020.08 |
| 29.06.2026 05:20:03 | 23.05 | 76.87 | 1020.21 |
| 29.06.2026 05:35:46 | 23.51 | 75.29 | 1020.21 |
| 29.06.2026 05:51:29 | 23.85 | 75.29 | 1020.06 |
| 29.06.2026 05:55:33 | 24.02 | 73.96 | 1020.07 |
| 29.06.2026 05:55:34 | 24.02 | 73.4 | 1020.07 |
| 29.06.2026 06:11:17 | 24.09 | 73.4 | 1020.14 |
| 29.06.2026 06:27:00 | 24.35 | 74.12 | 1020.36 |
| 29.06.2026 06:41:42 | 24.75 | 73.45 | 1020.28 |
| 29.06.2026 06:41:43 | 24.75 | 72.47 | 1020.21 |
| 29.06.2026 06:50:29 | 25.45 | 72.47 | 1020.21 |
| 29.06.2026 07:06:13 | 26.06 | 67.72 | 1020.26 |
| 29.06.2026 07:07:09 | 26.16 | 67.72 | 1020.26 |
| 29.06.2026 07:16:48 | 26.86 | 67.41 | 1020.21 |
| 29.06.2026 07:32:01 | 27.57 | 63.83 | 1020.33 |
| 29.06.2026 08:33:58 | 28.99 | 53.06 | 1020.14 |
| 29.06.2026 08:49:41 | 29.37 | 50.81 | 1020.23 |
| 29.06.2026 08:49:42 | 29.37 | 48.69 | 1020.23 |
| 29.06.2026 08:52:53 | 29.69 | 48.69 | 1020.23 |
| 29.06.2026 09:16:42 | 30.43 | 47.28 | 1020.28 |
| 29.06.2026 09:32:25 | 30.94 | 46.14 | 1020.24 |
| 29.06.2026 09:35:48 | 31.15 | 44.64 | 1020.25 |
| 29.06.2026 09:51:31 | 31.12 | 44.35 | 1020.34 |
| 29.06.2026 10:22:57 | 31.24 | 44.68 | 1020.41 |
| 29.06.2026 10:32:25 | 31.9 | 43.2 | 1020.57 |
| 29.06.2026 10:32:26 | 31.9 | 42.69 | 1020.57 |
| 29.06.2026 10:37:22 | 32.65 | 42.69 | 1020.59 |
| 29.06.2026 11:01:10 | 31.94 | 38.67 | 1020.66 |
| 29.06.2026 11:13:37 | 31.23 | 40.64 | 1021.08 |
| 29.06.2026 11:21:10 | 30.48 | 40.64 | 1021.08 |
| 29.06.2026 11:22:17 | 29.73 | 45.44 | 1021.28 |
| 29.06.2026 11:32:07 | 29.02 | 47.23 | 1021.75 |
| 29.06.2026 11:44:01 | 29.73 | 47.23 | 1021.75 |
| 29.06.2026 11:44:02 | 29.73 | 46.24 | 1021.91 |
| 29.06.2026 11:59:05 | 30.45 | 45.67 | 1022.11 |
| 29.06.2026 12:09:15 | 29.73 | 45.67 | 1022.11 |
| 29.06.2026 12:09:16 | 29.73 | 45.85 | 1022.29 |
| 29.06.2026 12:24:58 | 29.62 | 45.85 | 1022.29 |
| 29.06.2026 12:24:59 | 29.62 | 45 | 1022.26 |
| 29.06.2026 12:42:20 | 31.18 | 41.96 | 1022.21 |
| 29.06.2026 12:49:16 | 31.2 | 41.32 | 1022.03 |
| 29.06.2026 13:04:59 | 31.05 | 39.78 | 1022.02 |
| 29.06.2026 13:05:00 | 31.05 | 38.7 | 1021.73 |
| 29.06.2026 13:20:42 | 31.71 | 38.7 | 1021.73 |
| 29.06.2026 13:20:43 | 31.71 | 38.08 | 1021.73 |
| 29.06.2026 13:22:42 | 31.95 | 38.08 | 1021.4 |
| 29.06.2026 13:22:43 | 31.95 | 38.18 | 1021.38 |
| 29.06.2026 13:31:08 | 31.22 | 38.18 | 1021.38 |
| 29.06.2026 13:41:18 | 31.93 | 38.29 | 1021.4 |
| 29.06.2026 13:50:16 | 32.64 | 37.21 | 1021.33 |
| 29.06.2026 13:59:13 | 33.37 | 35.64 | 1021.37 |
| 29.06.2026 13:59:14 | 33.37 | 35.71 | 1021.49 |
| 29.06.2026 14:14:56 | 33.01 | 35.71 | 1021.49 |
| 29.06.2026 14:14:57 | 33.01 | 34.84 | 1021.49 |
| 29.06.2026 14:15:53 | 32.63 | 34.84 | 1021.27 |
| 29.06.2026 14:24:08 | 31.85 | 35.49 | 1021.32 |
| 29.06.2026 14:24:09 | 31.85 | 36.11 | 1021.32 |
| 29.06.2026 14:27:42 | 32.58 | 36.11 | 1021.27 |
| 29.06.2026 16:08:13 | 33.31 | 37.02 | 1021.58 |
| 29.06.2026 16:12:48 | 32.59 | 36.59 | 1021.82 |
| 29.06.2026 16:12:49 | 32.59 | 37.39 | 1021.85 |
| 29.06.2026 16:28:31 | 32.01 | 37.39 | 1021.85 |
| 29.06.2026 16:28:32 | 32.01 | 38.26 | 1022.4 |
| 29.06.2026 16:39:07 | 31.14 | 40.17 | 1022.54 |
| 29.06.2026 16:54:49 | 31.09 | 40.17 | 1022.62 |
| 29.06.2026 16:54:50 | 31.09 | 40.27 | 1022.62 |
| 29.06.2026 17:10:32 | 30.48 | 40.27 | 1022.47 |
| 29.06.2026 17:10:33 | 30.48 | 41.32 | 1022.47 |
| 29.06.2026 17:10:47 | 30.42 | 41.32 | 1022.08 |
| 29.06.2026 17:19:44 | 29.71 | 41.33 | 1022.02 |
| 29.06.2026 17:40:14 | 30.42 | 41.79 | 1021.68 |
| 29.06.2026 17:55:57 | 30.42 | 41.15 | 1021.6 |
| 29.06.2026 18:05:46 | 29.72 | 41.98 | 1021.33 |
| 29.06.2026 18:05:47 | 29.72 | 45.72 | 1021.61 |
| 29.06.2026 18:21:29 | 29.44 | 45.72 | 1021.61 |
| 29.06.2026 18:21:30 | 29.44 | 47.27 | 1021.61 |
| 29.06.2026 19:03:28 | 29.01 | 49.33 | 1021.98 |
| 29.06.2026 19:20:49 | 28.31 | 51.81 | 1022.21 |
| 29.06.2026 19:36:31 | 28.07 | 51.81 | 1022.23 |
| 29.06.2026 19:36:32 | 28.07 | 52.66 | 1022.36 |
| 29.06.2026 19:50:43 | 27.59 | 51.58 | 1022.42 |
| 29.06.2026 20:06:26 | 27.2 | 53.37 | 1022.42 |
| 29.06.2026 20:15:45 | 26.89 | 55.08 | 1022.64 |
| 29.06.2026 20:31:28 | 26.65 | 55.08 | 1022.64 |
| 29.06.2026 20:47:11 | 26.27 | 56.58 | 1022.71 |
| 29.06.2026 20:51:36 | 26.18 | 58.47 | 1022.7 |
| 29.06.2026 20:51:37 | 26.18 | 58.86 | 1022.7 |
| 29.06.2026 21:07:20 | 25.66 | 58.86 | 1022.73 |
| 29.06.2026 21:12:59 | 25.48 | 60.75 | 1022.86 |
| 29.06.2026 21:28:42 | 25.01 | 61.52 | 1022.63 |
| 29.06.2026 21:37:39 | 24.77 | 62.81 | 1022.76 |
| 29.06.2026 21:37:40 | 24.77 | 63.55 | 1022.91 |
| 29.06.2026 21:53:22 | 24.48 | 63.55 | 1022.91 |
| 29.06.2026 21:53:23 | 24.48 | 65.17 | 1022.91 |
| 29.06.2026 22:09:05 | 24.24 | 65.17 | 1022.88 |
| 29.06.2026 22:09:06 | 24.24 | 66.71 | 1022.88 |
| 29.06.2026 22:24:49 | 24.15 | 66.71 | 1023.05 |
| 29.06.2026 22:29:25 | 24.07 | 67.33 | 1023.55 |
| 29.06.2026 22:45:08 | 24.15 | 67.5 | 1023.84 |
| 29.06.2026 23:16:34 | 23.67 | 68.67 | 1024.28 |
| 29.06.2026 23:32:18 | 23.51 | 70.77 | 1024.77 |
| 29.06.2026 23:48:01 | 23.49 | 72.69 | 1024.93 |
| 30.06.2026 00:03:44 | 23.68 | 74.12 | 1024.77 |
| 30.06.2026 00:03:45 | 23.68 | 73.9 | 1025.13 |
| 30.06.2026 00:19:27 | 23.69 | 73.9 | 1025.13 |
| 30.06.2026 00:19:28 | 23.69 | 75.45 | 1025.13 |
| 30.06.2026 01:47:15 | 22.66 | 78.67 | 1025.41 |
| 30.06.2026 01:52:54 | 21.94 | 78.98 | 1025.29 |
| 30.06.2026 02:00:59 | 21.24 | 82.38 | 1025.51 |
| 30.06.2026 02:13:04 | 20.53 | 85.03 | 1025.4 |
| 30.06.2026 02:28:48 | 20 | 89.06 | 1025.25 |
| 30.06.2026 03:21:15 | 19.31 | 100 | 1023.76 |
| 30.06.2026 03:21:16 | 19.31 | 100 | 1024.12 |
| 30.06.2026 03:36:58 | 19.31 | 100 | 1024.12 |
| 30.06.2026 03:36:59 | 19.31 | 100 | 1023.49 |
| 30.06.2026 03:52:41 | 19.25 | 100 | 1023.49 |
| 30.06.2026 03:52:42 | 19.25 | 100 | 1023.67 |
| 30.06.2026 03:59:12 | 19.13 | 100 | 1023.67 |
| 30.06.2026 03:59:13 | 19.13 | 100 | 1023.6 |
| 30.06.2026 04:14:55 | 18.92 | 100 | 1023.6 |
| 30.06.2026 04:14:56 | 18.92 | 100 | 1023.31 |
| 30.06.2026 04:30:38 | 18.84 | 100 | 1023.31 |
| 30.06.2026 04:30:39 | 18.84 | 100 | 1023.31 |
| 30.06.2026 04:46:22 | 18.92 | 100 | 1023.81 |
| 30.06.2026 05:02:05 | 19.13 | 100 | 1024.07 |
| 30.06.2026 05:17:48 | 19.2 | 100 | 1024.27 |
| 30.06.2026 05:33:31 | 19.3 | 100 | 1024.35 |
| 30.06.2026 05:49:14 | 19.35 | 100 | 1024.5 |
| 30.06.2026 05:49:15 | 19.35 | 100 | 1024.64 |
| 30.06.2026 06:04:58 | 19.52 | 100 | 1024.64 |
| 30.06.2026 06:20:41 | 19.75 | 100 | 1024.62 |
| 30.06.2026 06:24:24 | 19.83 | 100 | 1024.57 |
| 30.06.2026 06:24:25 | 19.83 | 100 | 1024.5 |
| 30.06.2026 06:40:07 | 20.37 | 100 | 1024.5 |
| 30.06.2026 06:40:08 | 20.37 | 100 | 1024.58 |
| 30.06.2026 06:55:51 | 20.32 | 100 | 1024.58 |
| 30.06.2026 07:50:05 | 21.24 | 99.86 | 1024.34 |
| 30.06.2026 08:05:48 | 21.67 | 98.12 | 1024.21 |
| 30.06.2026 08:05:49 | 21.67 | 97.03 | 1024.21 |
| 30.06.2026 08:46:47 | 22.96 | 89.34 | 1024.22 |
| 30.06.2026 08:46:48 | 22.96 | 89.65 | 1024.21 |
| 30.06.2026 09:02:31 | 23.36 | 89.65 | 1024.21 |
| 30.06.2026 09:02:45 | 23.37 | 87.1 | 1024.23 |
| 30.06.2026 09:02:46 | 23.37 | 87.02 | 1024.22 |
| 30.06.2026 09:18:28 | 23.22 | 87.02 | 1024.22 |
| 30.06.2026 09:18:29 | 23.22 | 88.9 | 1024.26 |
| 30.06.2026 09:34:11 | 23.84 | 88.9 | 1024.26 |
| 30.06.2026 09:34:12 | 23.84 | 82.51 | 1024.29 |
| 30.06.2026 09:49:54 | 23.7 | 82.51 | 1024.29 |
| 30.06.2026 09:49:55 | 23.7 | 82.86 | 1024.21 |
| 30.06.2026 09:58:21 | 24.09 | 82.86 | 1024.21 |
| 30.06.2026 10:10:16 | 24.79 | 81.1 | 1024.19 |
| 30.06.2026 10:49:29 | 24.83 | 72.45 | 1024.09 |
| 30.06.2026 11:05:12 | 24.18 | 76.69 | 1023.97 |
| 30.06.2026 11:06:40 | 24.12 | 78.22 | 1023.8 |
| 30.06.2026 11:22:24 | 24 | 80.54 | 1023.86 |
| 30.06.2026 11:38:06 | 24.19 | 80.54 | 1023.86 |
| 30.06.2026 11:52:07 | 24.85 | 79.24 | 1023.85 |
| 30.06.2026 11:52:08 | 24.85 | 76.17 | 1023.85 |
| 30.06.2026 12:07:50 | 24.96 | 76.17 | 1023.87 |
| 30.06.2026 12:07:51 | 24.96 | 76.71 | 1023.87 |
| 30.06.2026 12:49:00 | 26.3 | 74.02 | 1023.77 |
| 30.06.2026 13:06:49 | 28.51 | 63.19 | 1023.57 |
| 30.06.2026 13:14:58 | 28.53 | 61.94 | 1023.48 |
| 30.06.2026 13:26:46 | 28.46 | 61.46 | 1023.33 |
| 30.06.2026 13:26:47 | 28.46 | 60.09 | 1023.29 |
| 30.06.2026 13:42:30 | 29.1 | 60.09 | 1023.29 |
| 30.06.2026 13:43:57 | 29.21 | 57.49 | 1023.13 |
| 30.06.2026 13:43:58 | 29.21 | 55.82 | 1023.09 |
| 30.06.2026 13:54:08 | 28.45 | 55.82 | 1023.09 |
| 30.06.2026 14:00:39 | 29.18 | 55.99 | 1022.92 |
| 30.06.2026 14:00:40 | 29.18 | 55.18 | 1022.79 |
| 30.06.2026 14:16:22 | 29.33 | 55.18 | 1022.79 |
| 30.06.2026 14:32:06 | 28.89 | 54.72 | 1022.67 |
| 30.06.2026 14:32:07 | 28.89 | 55.62 | 1022.57 |
| 30.06.2026 14:34:47 | 28.47 | 55.62 | 1022.57 |
| 30.06.2026 14:40:46 | 27.74 | 54.98 | 1022.55 |
| 30.06.2026 14:56:30 | 27.85 | 58.26 | 1022.5 |
| 30.06.2026 15:39:18 | 28.44 | 56.67 | 1021.99 |
| 30.06.2026 15:39:19 | 28.44 | 57.29 | 1021.93 |
| 30.06.2026 15:55:02 | 28.11 | 58.37 | 1021.93 |
| 30.06.2026 16:08:21 | 29.15 | 55.88 | 1021.66 |
| 30.06.2026 16:15:02 | 29.87 | 55.88 | 1021.52 |
| 30.06.2026 16:21:33 | 29.02 | 53.59 | 1021.5 |
| 30.06.2026 16:39:27 | 30.44 | 51.82 | 1021.26 |
| 30.06.2026 16:39:28 | 30.44 | 48.01 | 1021.26 |
| 30.06.2026 16:54:10 | 29.73 | 48.01 | 1021.04 |
| 30.06.2026 16:54:11 | 29.73 | 49.25 | 1020.88 |
| 30.06.2026 17:00:52 | 30.43 | 49.25 | 1020.88 |
| 30.06.2026 17:04:57 | 31.17 | 48.3 | 1020.7 |
| 30.06.2026 17:07:27 | 31.9 | 46.54 | 1020.59 |
| 30.06.2026 17:23:02 | 31.14 | 45.3 | 1020.5 |
| 30.06.2026 17:29:37 | 29.65 | 46.24 | 1020.37 |
| 30.06.2026 17:45:20 | 29.76 | 48.82 | 1020.3 |
| 30.06.2026 18:06:14 | 31.09 | 45.05 | 1020.06 |
| 30.06.2026 18:18:51 | 30.39 | 43.72 | 1019.86 |
| 30.06.2026 18:38:38 | 29.36 | 45.3 | 1019.93 |
| 30.06.2026 19:07:35 | 30.43 | 49.79 | 1019.58 |
| 30.06.2026 19:12:42 | 29.71 | 48.32 | 1019.57 |
| 30.06.2026 19:34:28 | 31.16 | 47.13 | 1019.42 |
| 30.06.2026 19:41:50 | 30.46 | 47.13 | 1019.42 |
| 30.06.2026 19:41:51 | 30.46 | 49.02 | 1019.42 |
| 30.06.2026 19:43:39 | 29.73 | 49.02 | 1019.45 |
| 30.06.2026 19:47:22 | 28.93 | 50.86 | 1019.53 |
| 30.06.2026 19:51:16 | 29.66 | 53.19 | 1019.49 |
| 30.06.2026 19:51:17 | 29.66 | 51.71 | 1019.51 |
| 30.06.2026 20:00:59 | 28.22 | 53.07 | 1019.54 |
| 30.06.2026 20:10:28 | 27.5 | 56.17 | 1019.51 |
| 30.06.2026 20:10:29 | 27.5 | 57.7 | 1019.49 |
| 30.06.2026 20:25:12 | 26.76 | 57.7 | 1019.49 |
| 30.06.2026 20:25:13 | 26.76 | 60.42 | 1019.45 |
| 30.06.2026 20:38:42 | 26.06 | 60.42 | 1019.45 |
| 30.06.2026 20:54:25 | 25.76 | 63.77 | 1019.45 |
| 30.06.2026 21:56:23 | 23.93 | 75.31 | 1019.99 |
| 30.06.2026 21:56:24 | 23.93 | 77.07 | 1020.15 |
| 30.06.2026 22:12:06 | 23.57 | 77.07 | 1020.15 |
| 30.06.2026 22:12:07 | 23.57 | 79.31 | 1020.23 |
| 30.06.2026 22:22:48 | 23.23 | 79.31 | 1020.23 |
| 30.06.2026 22:22:49 | 23.23 | 83.27 | 1020.23 |
| 30.06.2026 22:38:31 | 22.83 | 83.27 | 1020.23 |
| 30.06.2026 22:38:32 | 22.83 | 86.62 | 1020.11 |
| 30.06.2026 22:48:10 | 22.52 | 86.62 | 1020.11 |
| 30.06.2026 23:03:54 | 22.22 | 89.61 | 1020.07 |
| 30.06.2026 23:19:37 | 22.38 | 91.1 | 1019.99 |
| 30.06.2026 23:35:20 | 22.49 | 88.65 | 1019.99 |
| 30.06.2026 23:51:04 | 22.19 | 87.83 | 1019.67 |
| 01.07.2026 00:37:39 | 20.58 | 97.87 | 1019.08 |
| 01.07.2026 00:53:22 | 20.62 | 97.87 | 1019.08 |
| 01.07.2026 01:24:49 | 20.53 | 97.13 | 1018.68 |
| 01.07.2026 01:34:59 | 20.4 | 97.13 | 1018.68 |
| 01.07.2026 01:50:42 | 20.23 | 97.9 | 1018.66 |
| 01.07.2026 01:50:43 | 20.23 | 98.94 | 1018.42 |
| 01.07.2026 02:06:25 | 20.1 | 98.94 | 1018.42 |
| 01.07.2026 02:06:26 | 20.1 | 100 | 1018.37 |
| 01.07.2026 02:22:08 | 20.09 | 100 | 1018.37 |
| 01.07.2026 02:22:09 | 20.09 | 99.18 | 1018.37 |
| 01.07.2026 02:37:51 | 20.17 | 99.18 | 1018 |
| 01.07.2026 02:37:52 | 20.17 | 99.09 | 1018 |
| 01.07.2026 02:53:35 | 20.26 | 99.09 | 1018.09 |
| 01.07.2026 03:09:18 | 20.15 | 99.4 | 1018.24 |
| 01.07.2026 03:09:19 | 20.15 | 100 | 1018.41 |
| 01.07.2026 03:25:01 | 20.24 | 100 | 1018.41 |
| 01.07.2026 03:25:02 | 20.24 | 100 | 1018.29 |
| 01.07.2026 03:40:45 | 20.38 | 100 | 1018.29 |
| 01.07.2026 03:56:28 | 20.59 | 99.67 | 1017.84 |
| 01.07.2026 04:12:11 | 20.55 | 98.38 | 1017.65 |
| 01.07.2026 04:12:12 | 20.55 | 98.72 | 1017.61 |
| 01.07.2026 04:27:54 | 20.54 | 98.72 | 1017.61 |
| 01.07.2026 04:27:55 | 20.54 | 100 | 1017.87 |
| 01.07.2026 04:43:38 | 20.28 | 100 | 1017.87 |
| 01.07.2026 04:59:21 | 20.11 | 100 | 1017.54 |
| 01.07.2026 04:59:22 | 20.11 | 100 | 1017.31 |
| 01.07.2026 05:15:04 | 19.94 | 100 | 1017.31 |
| 01.07.2026 05:15:05 | 19.94 | 100 | 1017.17 |
| 01.07.2026 05:30:48 | 19.88 | 100 | 1017.17 |
| 01.07.2026 05:46:31 | 19.95 | 100 | 1017.31 |
| 01.07.2026 05:46:32 | 19.95 | 100 | 1017.13 |
| 01.07.2026 06:02:14 | 20.15 | 100 | 1017.13 |
| 01.07.2026 06:02:15 | 20.15 | 100 | 1017.27 |
| 01.07.2026 06:17:58 | 20.26 | 100 | 1017.27 |
| 01.07.2026 06:33:43 | 20.58 | 100 | 1017.1 |
| 01.07.2026 06:33:44 | 20.58 | 100 | 1016.8 |
| 01.07.2026 06:46:52 | 21.08 | 100 | 1016.8 |
| 01.07.2026 06:53:43 | 21.8 | 100 | 1016.41 |
| 01.07.2026 06:53:44 | 21.8 | 96.05 | 1016.41 |
| 01.07.2026 07:06:53 | 22.53 | 89.88 | 1016.47 |
| 01.07.2026 07:38:18 | 22.19 | 88.5 | 1016.09 |
| 01.07.2026 07:38:19 | 22.19 | 89.68 | 1016.09 |
| 01.07.2026 07:46:13 | 21.83 | 89.68 | 1015.98 |
| 01.07.2026 07:46:14 | 21.83 | 93.18 | 1016.44 |
| 01.07.2026 07:54:50 | 21.13 | 93.18 | 1016.44 |
| 01.07.2026 07:59:36 | 20.38 | 97.77 | 1017.41 |
| 01.07.2026 07:59:37 | 20.38 | 100 | 1018.03 |
| 01.07.2026 08:00:53 | 19.63 | 100 | 1018.03 |
| 01.07.2026 08:00:54 | 19.63 | 100 | 1017.7 |
| 01.07.2026 08:03:44 | 18.92 | 100 | 1017.7 |
| 01.07.2026 08:11:18 | 18.21 | 100 | 1017.02 |
| 01.07.2026 08:27:01 | 18.19 | 100 | 1018.04 |
| 01.07.2026 08:27:02 | 18.19 | 100 | 1018.04 |
| 01.07.2026 08:42:22 | 18.61 | 100 | 1018 |
| 01.07.2026 08:42:23 | 18.61 | 100 | 1018 |
| 01.07.2026 08:58:05 | 19.15 | 100 | 1017.39 |
| 01.07.2026 09:13:48 | 19.31 | 100 | 1017 |
| 01.07.2026 09:14:02 | 19.32 | 100 | 1016.65 |
| 01.07.2026 09:14:03 | 19.32 | 100 | 1016.62 |
| 01.07.2026 09:27:53 | 20.02 | 100 | 1016.62 |
| 01.07.2026 09:43:36 | 20.66 | 100 | 1016.92 |
| 01.07.2026 09:43:37 | 20.66 | 100 | 1017.2 |
| 01.07.2026 09:44:12 | 20.74 | 100 | 1017.2 |
| 01.07.2026 09:59:55 | 20.41 | 100 | 1017.21 |
| 01.07.2026 10:15:38 | 20.27 | 100 | 1017.36 |
| 01.07.2026 10:31:21 | 20.41 | 100 | 1017.48 |
| 01.07.2026 10:31:22 | 20.41 | 100 | 1017.47 |
| 01.07.2026 10:47:04 | 20.57 | 100 | 1017.47 |
| 01.07.2026 10:47:05 | 20.57 | 100 | 1017.75 |
| 01.07.2026 10:54:18 | 21.46 | 100 | 1017.55 |
| 01.07.2026 10:56:27 | 22.16 | 100 | 1017.55 |
| 01.07.2026 11:06:38 | 21.45 | 98.24 | 1017.5 |
| 01.07.2026 11:22:21 | 21.47 | 98.24 | 1017.5 |
| 01.07.2026 11:27:28 | 22.16 | 95.83 | 1017.69 |
| 01.07.2026 11:37:59 | 22.9 | 93.63 | 1017.71 |
| 01.07.2026 11:38:00 | 22.9 | 89.44 | 1017.71 |
| 01.07.2026 11:43:07 | 23.6 | 89.44 | 1017.47 |
| 01.07.2026 11:56:36 | 22.9 | 86.55 | 1017.37 |
| 01.07.2026 11:56:37 | 22.9 | 87.09 | 1017.37 |
| 01.07.2026 12:12:20 | 23.26 | 87.09 | 1017.37 |
| 01.07.2026 12:14:29 | 23.6 | 85.19 | 1017.45 |
| 01.07.2026 12:14:30 | 23.6 | 87.17 | 1017.53 |
| 01.07.2026 12:39:00 | 24.32 | 83.03 | 1017.81 |
| 01.07.2026 12:59:09 | 23.59 | 84.68 | 1018.18 |
| 01.07.2026 13:29:02 | 23.07 | 83.77 | 1018.1 |
| 01.07.2026 13:29:03 | 23.07 | 86.27 | 1018.06 |
| 01.07.2026 13:36:05 | 22.18 | 86.27 | 1018.06 |
| 01.07.2026 13:39:27 | 21.43 | 90.33 | 1018.18 |
| 01.07.2026 13:39:28 | 21.43 | 91.35 | 1018.21 |
| 01.07.2026 14:09:53 | 22.16 | 97.09 | 1018.36 |
| 01.07.2026 14:23:43 | 21.45 | 92.15 | 1018.41 |
| 01.07.2026 14:33:22 | 20.75 | 94.91 | 1018.57 |
| 01.07.2026 14:33:23 | 20.75 | 100 | 1018.76 |
| 01.07.2026 14:39:22 | 20.05 | 100 | 1018.76 |
| 01.07.2026 14:55:05 | 19.86 | 100 | 1019.08 |
| 01.07.2026 15:10:49 | 19.59 | 100 | 1019.25 |
| 01.07.2026 15:17:40 | 19.34 | 100 | 1019.25 |
| 01.07.2026 15:35:44 | 18.64 | 100 | 1019.73 |
| 01.07.2026 15:55:10 | 19.35 | 100 | 1019.64 |
| 01.07.2026 15:55:11 | 19.35 | 100 | 1019.64 |
| 01.07.2026 16:10:54 | 19.85 | 100 | 1019.71 |
| 01.07.2026 16:13:45 | 20.1 | 98.32 | 1019.59 |
| 01.07.2026 16:13:46 | 20.1 | 96.9 | 1019.61 |
| 01.07.2026 16:29:28 | 20.13 | 96.9 | 1019.61 |
| 01.07.2026 16:29:29 | 20.13 | 95.41 | 1019.56 |
| 01.07.2026 16:52:45 | 20.61 | 93.53 | 1019.57 |
| 01.07.2026 17:08:28 | 21.16 | 89.16 | 1019.56 |
| 01.07.2026 17:08:29 | 21.16 | 86.62 | 1019.63 |
| 01.07.2026 17:24:12 | 20.46 | 86.62 | 1019.63 |
| 01.07.2026 17:36:07 | 20.12 | 92.1 | 1019.75 |
| 01.07.2026 17:51:50 | 19.75 | 88.45 | 1019.72 |
| 01.07.2026 18:36:56 | 19.59 | 93.68 | 1019.9 |
| 01.07.2026 18:52:39 | 19.25 | 95.07 | 1020.11 |
| 01.07.2026 18:52:40 | 19.25 | 96.86 | 1020.08 |
| 01.07.2026 19:08:23 | 19.35 | 95.74 | 1020.1 |
| 01.07.2026 19:24:06 | 19.43 | 95.74 | 1020.1 |
| 01.07.2026 19:39:49 | 19.09 | 91.89 | 1020.18 |
| 01.07.2026 19:55:32 | 18.8 | 94.1 | 1020.38 |
| 01.07.2026 19:55:33 | 18.8 | 94 | 1020.68 |
| 01.07.2026 19:59:05 | 18.71 | 94 | 1020.68 |
| 01.07.2026 19:59:06 | 18.71 | 93.4 | 1020.68 |
| 01.07.2026 20:14:49 | 18.49 | 93.4 | 1020.71 |
| 01.07.2026 20:30:33 | 18.45 | 93.29 | 1020.84 |
| 01.07.2026 20:46:15 | 18.18 | 93.29 | 1020.84 |
| 01.07.2026 20:46:16 | 18.18 | 92.05 | 1020.71 |
| 01.07.2026 21:01:59 | 18.2 | 92.05 | 1020.71 |
| 01.07.2026 21:17:42 | 18.05 | 92.29 | 1020.85 |
| 01.07.2026 21:18:28 | 18 | 97.47 | 1021.25 |
| 01.07.2026 21:34:11 | 17.76 | 97.08 | 1021.23 |
| 01.07.2026 21:49:54 | 17.79 | 100 | 1021.44 |
| 01.07.2026 22:05:37 | 17.75 | 97.92 | 1021.55 |
| 01.07.2026 22:21:20 | 17.71 | 98.4 | 1021.99 |
| 01.07.2026 22:52:48 | 17.49 | 100 | 1022.2 |
| 01.07.2026 23:08:31 | 17.38 | 100 | 1022.27 |
| 01.07.2026 23:24:14 | 17.32 | 100 | 1022.27 |
| 01.07.2026 23:24:59 | 17.3 | 100 | 1022.17 |
| 01.07.2026 23:40:43 | 17.18 | 100 | 1022.16 |
| 01.07.2026 23:56:26 | 17.07 | 100 | 1021.9 |
| 02.07.2026 00:12:09 | 16.76 | 100 | 1021.8 |
| 02.07.2026 00:27:52 | 16.63 | 100 | 1021.72 |
| 02.07.2026 00:27:53 | 16.63 | 100 | 1021.72 |
| 02.07.2026 00:29:52 | 16.59 | 100 | 1021.67 |
| 02.07.2026 00:45:35 | 16.36 | 100 | 1021.67 |
| 02.07.2026 00:45:36 | 16.36 | 100 | 1021.72 |
| 02.07.2026 01:01:18 | 16.07 | 100 | 1021.72 |
| 02.07.2026 01:01:19 | 16.07 | 100 | 1021.72 |
| 02.07.2026 01:45:02 | 15.58 | 100 | 1021.91 |
| 02.07.2026 02:00:45 | 15.37 | 100 | 1021.91 |
| 02.07.2026 02:16:31 | 15.17 | 100 | 1021.84 |
| 02.07.2026 02:32:13 | 14.99 | 100 | 1021.84 |
| 02.07.2026 02:32:14 | 14.99 | 100 | 1021.84 |
| 02.07.2026 02:47:57 | 14.88 | 100 | 1022.02 |
| 02.07.2026 03:03:40 | 14.7 | 100 | 1021.89 |
| 02.07.2026 03:19:23 | 14.5 | 100 | 1021.95 |
| 02.07.2026 03:19:24 | 14.5 | 100 | 1021.9 |
| 02.07.2026 03:36:24 | 14.2 | 100 | 1021.95 |
| 02.07.2026 03:52:07 | 14.08 | 100 | 1021.82 |
| 02.07.2026 04:23:04 | 13.75 | 100 | 1021.85 |
| 02.07.2026 04:38:47 | 13.72 | 100 | 1021.88 |
| 02.07.2026 04:38:48 | 13.72 | 100 | 1021.85 |
| 02.07.2026 04:54:30 | 13.85 | 100 | 1021.85 |
| 02.07.2026 04:54:31 | 13.85 | 100 | 1021.78 |
| 02.07.2026 05:10:13 | 13.85 | 100 | 1021.78 |
| 02.07.2026 05:10:14 | 13.85 | 100 | 1021.91 |
| 02.07.2026 05:25:57 | 13.66 | 100 | 1021.91 |
| 02.07.2026 05:41:40 | 14.01 | 100 | 1021.98 |
| 02.07.2026 05:57:23 | 14.09 | 100 | 1021.96 |
| 02.07.2026 05:57:24 | 14.09 | 100 | 1022.02 |
| 02.07.2026 06:13:06 | 14.41 | 100 | 1022.02 |
| 02.07.2026 06:13:07 | 14.41 | 100 | 1022.02 |
| 02.07.2026 06:14:24 | 14.46 | 100 | 1021.97 |
| 02.07.2026 06:30:07 | 14.79 | 100 | 1021.95 |
| 02.07.2026 06:41:41 | 15.17 | 100 | 1022.07 |
| 02.07.2026 06:57:25 | 15.74 | 100 | 1022.05 |
| 02.07.2026 07:16:30 | 16.32 | 100 | 1022.07 |
| 02.07.2026 07:36:21 | 17.31 | 95.63 | 1022.34 |
| 02.07.2026 07:52:04 | 17.93 | 89.98 | 1022.24 |
| 02.07.2026 07:53:52 | 18.01 | 89.98 | 1022.29 |
| 02.07.2026 08:09:35 | 18.68 | 90.7 | 1022.31 |
| 02.07.2026 08:11:02 | 18.72 | 82.05 | 1022.42 |
| 02.07.2026 08:11:03 | 18.72 | 81.43 | 1022.39 |
| 02.07.2026 08:25:03 | 19.42 | 81.43 | 1022.39 |
| 02.07.2026 08:47:38 | 20.12 | 72.4 | 1022.34 |
| 02.07.2026 08:47:39 | 20.12 | 73.14 | 1022.34 |
| 02.07.2026 09:03:21 | 20.74 | 73.14 | 1022.34 |
| 02.07.2026 09:03:22 | 20.74 | 69.4 | 1022.32 |
| 02.07.2026 09:06:44 | 20.84 | 69.4 | 1022.32 |
| 02.07.2026 09:22:28 | 21.48 | 69.2 | 1022.27 |
| 02.07.2026 09:24:27 | 21.54 | 61.5 | 1022.2 |
| 02.07.2026 09:40:10 | 21.77 | 62.47 | 1022.2 |
| 02.07.2026 09:53:18 | 22.26 | 58.77 | 1022.1 |
| 02.07.2026 10:09:02 | 22.56 | 57.85 | 1022.06 |
| 02.07.2026 10:17:39 | 22.97 | 53.36 | 1022.05 |
| 02.07.2026 10:33:22 | 23.39 | 51.72 | 1022.03 |
| 02.07.2026 10:33:23 | 23.39 | 46.29 | 1022.07 |
| 02.07.2026 11:05:42 | 23.73 | 47.2 | 1022.09 |
| 02.07.2026 11:30:27 | 24.41 | 47.26 | 1021.98 |
| 02.07.2026 11:30:28 | 24.41 | 43.52 | 1021.9 |
| 02.07.2026 11:34:42 | 25.13 | 43.52 | 1021.9 |
| 02.07.2026 11:34:43 | 25.13 | 43.17 | 1021.87 |
| 02.07.2026 11:41:03 | 24.42 | 43.17 | 1021.87 |
| 02.07.2026 11:48:05 | 25.16 | 42.27 | 1021.91 |
| 02.07.2026 11:48:06 | 25.16 | 39.82 | 1021.77 |
| 02.07.2026 12:03:48 | 25.07 | 39.82 | 1021.77 |
| 02.07.2026 12:03:49 | 25.07 | 36.5 | 1021.77 |
| 02.07.2026 12:35:14 | 25.76 | 36.32 | 1021.52 |
| 02.07.2026 12:36:10 | 25.89 | 34.25 | 1021.48 |
| 02.07.2026 12:36:11 | 25.89 | 33.56 | 1021.42 |
| 02.07.2026 12:51:53 | 25.34 | 33.56 | 1021.42 |
| 02.07.2026 12:51:54 | 25.34 | 33.26 | 1021.32 |
| 02.07.2026 13:07:36 | 25.42 | 33.26 | 1021.32 |
| 02.07.2026 13:07:37 | 25.42 | 33.79 | 1021.32 |
| 02.07.2026 13:08:44 | 25.12 | 33.79 | 1021.15 |
| 02.07.2026 13:32:26 | 26.54 | 33.07 | 1020.91 |
| 02.07.2026 13:48:09 | 26.9 | 32.48 | 1020.94 |
| 02.07.2026 14:03:52 | 26.69 | 32.72 | 1020.92 |
| 02.07.2026 14:03:53 | 26.69 | 32.61 | 1020.69 |
| 02.07.2026 14:09:41 | 27.26 | 32.61 | 1020.69 |
| 02.07.2026 14:15:09 | 26.54 | 33.22 | 1020.66 |
| 02.07.2026 14:20:17 | 27.25 | 32.56 | 1020.68 |
| 02.07.2026 14:25:55 | 27.96 | 31.77 | 1020.62 |
| 02.07.2026 14:25:56 | 27.96 | 30.99 | 1020.62 |
| 02.07.2026 14:29:40 | 28.72 | 30.94 | 1020.44 |
| 02.07.2026 14:51:57 | 28.84 | 29.56 | 1020.35 |
| 02.07.2026 14:51:58 | 28.84 | 30.35 | 1020.3 |
| 02.07.2026 15:02:29 | 28.05 | 30.35 | 1020.3 |
| 02.07.2026 15:18:12 | 27.95 | 32.1 | 1020.26 |
| 02.07.2026 15:18:13 | 27.95 | 31.59 | 1019.98 |
| 02.07.2026 15:33:55 | 28.12 | 31.59 | 1019.98 |
| 02.07.2026 15:33:56 | 28.12 | 30.69 | 1019.81 |
| 02.07.2026 15:43:35 | 28.77 | 30.69 | 1019.81 |
| 02.07.2026 15:59:18 | 28.14 | 31.83 | 1019.78 |
| 02.07.2026 15:59:19 | 28.14 | 29.95 | 1019.59 |
| 02.07.2026 16:27:00 | 28.76 | 29.63 | 1019.62 |
| 02.07.2026 16:27:01 | 28.76 | 28.77 | 1019.62 |
| 02.07.2026 16:36:50 | 29.51 | 28.77 | 1019.52 |
| 02.07.2026 16:36:51 | 29.51 | 28.47 | 1019.45 |
| 02.07.2026 16:42:08 | 28.81 | 28.47 | 1019.45 |
| 02.07.2026 16:42:09 | 28.81 | 29.53 | 1019.48 |
| 02.07.2026 16:54:25 | 29.52 | 27.63 | 1019.13 |
| 02.07.2026 16:59:00 | 28.79 | 27.63 | 1019.13 |
| 02.07.2026 16:59:01 | 28.79 | 28.32 | 1019.16 |
| 02.07.2026 17:07:16 | 29.5 | 28.32 | 1019.16 |
| 02.07.2026 17:51:10 | 30.15 | 27.58 | 1018.54 |
| 02.07.2026 17:52:37 | 29.5 | 27.58 | 1018.54 |
| 02.07.2026 17:57:23 | 30.21 | 28.41 | 1018.49 |
| 02.07.2026 17:57:24 | 30.21 | 27.84 | 1018.43 |
| 02.07.2026 18:20:36 | 29.37 | 26.28 | 1018.45 |
| 02.07.2026 18:23:06 | 28.67 | 27.59 | 1018.46 |
| 02.07.2026 18:23:07 | 28.67 | 28.92 | 1018.5 |
| 02.07.2026 18:29:28 | 29.4 | 28.77 | 1018.47 |
| 02.07.2026 18:31:16 | 30.13 | 28.77 | 1018.47 |
| 02.07.2026 18:36:02 | 30.89 | 27.24 | 1018.39 |
| 02.07.2026 18:40:06 | 30.11 | 26.2 | 1018.37 |
| 02.07.2026 18:40:07 | 30.11 | 27.35 | 1018.43 |
| 02.07.2026 18:42:48 | 29.41 | 28.97 | 1018.41 |
| 02.07.2026 18:48:09 | 30.9 | 28.88 | 1018.43 |
| 02.07.2026 18:52:24 | 31.6 | 27.26 | 1018.47 |
| 02.07.2026 18:54:58 | 33.12 | 24.86 | 1018.52 |
| 02.07.2026 18:54:59 | 33.12 | 23.98 | 1018.52 |
| 02.07.2026 18:56:16 | 32.29 | 23.98 | 1018.48 |
| 02.07.2026 18:56:51 | 31.56 | 24.42 | 1018.53 |
| 02.07.2026 18:56:52 | 31.56 | 25.32 | 1018.55 |
| 02.07.2026 18:57:37 | 30.85 | 25.32 | 1018.55 |
| 02.07.2026 19:00:11 | 29.41 | 27.59 | 1018.51 |
| 02.07.2026 19:02:52 | 28.68 | 29.06 | 1018.55 |
| 02.07.2026 19:02:53 | 28.68 | 29.91 | 1018.56 |
| 02.07.2026 19:04:51 | 29.66 | 29.91 | 1018.56 |
| 02.07.2026 19:04:52 | 29.66 | 28.98 | 1018.46 |
| 02.07.2026 19:05:37 | 30.5 | 28.98 | 1018.46 |
| 02.07.2026 19:06:12 | 31.43 | 27.77 | 1018.45 |
| 02.07.2026 19:06:13 | 31.43 | 26.87 | 1018.45 |
| 02.07.2026 19:07:44 | 33.01 | 25.41 | 1018.39 |
| 02.07.2026 19:07:45 | 33.01 | 24.7 | 1018.43 |
| 02.07.2026 19:09:58 | 34.63 | 23.86 | 1018.37 |
| 02.07.2026 19:17:05 | 33.1 | 24.77 | 1018.44 |
| 02.07.2026 19:17:50 | 32.36 | 24.77 | 1018.44 |
| 02.07.2026 19:17:51 | 32.36 | 25.01 | 1018.46 |
| 02.07.2026 19:19:12 | 30.82 | 27.15 | 1018.52 |
| 02.07.2026 19:22:22 | 28.59 | 30.46 | 1018.5 |
| 02.07.2026 19:27:49 | 27.87 | 30.46 | 1018.5 |
| 02.07.2026 19:27:50 | 27.87 | 31.82 | 1018.59 |
| 02.07.2026 19:30:41 | 27.13 | 31.82 | 1018.59 |
| 02.07.2026 19:38:25 | 26.4 | 33.46 | 1018.6 |
| 02.07.2026 19:40:03 | 27.16 | 35.31 | 1018.53 |
| 02.07.2026 19:40:04 | 27.16 | 34.44 | 1018.58 |
| 02.07.2026 19:41:52 | 27.92 | 33.27 | 1018.58 |
| 02.07.2026 19:45:35 | 28.65 | 33.27 | 1018.52 |
| 02.07.2026 19:45:36 | 28.65 | 31.97 | 1018.43 |
| 02.07.2026 19:48:58 | 29.36 | 31.97 | 1018.43 |
| 02.07.2026 19:58:10 | 27.91 | 33.64 | 1018.41 |
| 02.07.2026 20:08:34 | 26.5 | 35.26 | 1018.38 |
| 02.07.2026 20:24:17 | 25.86 | 36.19 | 1018.43 |
| 02.07.2026 20:25:34 | 25.79 | 38.17 | 1018.39 |
| 02.07.2026 20:25:35 | 25.79 | 38.3 | 1018.37 |
| 02.07.2026 20:38:01 | 25.07 | 38.3 | 1018.37 |
| 02.07.2026 20:46:27 | 24.36 | 40.82 | 1018.45 |
| 02.07.2026 21:02:10 | 23.67 | 42.6 | 1018.46 |
| 02.07.2026 21:14:52 | 22.96 | 49.28 | 1018.75 |
| 02.07.2026 21:26:04 | 22.25 | 49.28 | 1018.75 |
| 02.07.2026 21:26:05 | 22.25 | 51.93 | 1018.8 |
| 02.07.2026 21:41:48 | 21.65 | 51.93 | 1018.8 |
| 02.07.2026 21:44:08 | 21.55 | 55.06 | 1018.82 |
| 02.07.2026 21:59:51 | 21.01 | 55.67 | 1018.8 |
| 02.07.2026 21:59:52 | 21.01 | 60.32 | 1018.98 |
| 02.07.2026 22:15:34 | 20.94 | 60.32 | 1018.98 |
| 02.07.2026 22:15:35 | 20.94 | 62.9 | 1019.01 |
| 02.07.2026 22:19:18 | 20.84 | 62.9 | 1019.01 |
| 02.07.2026 22:35:01 | 20.35 | 64.58 | 1019.01 |
| 02.07.2026 22:44:40 | 20.14 | 68.12 | 1019.04 |
| 02.07.2026 22:44:41 | 20.14 | 69.1 | 1019.07 |
| 02.07.2026 23:00:23 | 19.92 | 69.1 | 1019.07 |
| 02.07.2026 23:00:24 | 19.92 | 71 | 1019 |
| 02.07.2026 23:16:06 | 19.91 | 71 | 1019 |
| 02.07.2026 23:16:07 | 19.91 | 71.61 | 1019 |
| 02.07.2026 23:31:50 | 19.96 | 71.61 | 1018.91 |
| 02.07.2026 23:47:33 | 19.99 | 70.87 | 1018.96 |
| 02.07.2026 23:47:34 | 19.99 | 71.69 | 1019.14 |
| 03.07.2026 00:03:16 | 20.26 | 71.69 | 1019.14 |
| 03.07.2026 00:03:17 | 20.26 | 68.35 | 1019.35 |
| 03.07.2026 00:09:26 | 20.86 | 68.35 | 1019.35 |
| 03.07.2026 00:09:27 | 20.86 | 61.36 | 1019.35 |
| 03.07.2026 00:25:09 | 21.33 | 61.36 | 1019.35 |
| 03.07.2026 00:25:10 | 21.33 | 62.32 | 1019.96 |
| 03.07.2026 00:40:53 | 20.94 | 62.32 | 1019.96 |
| 03.07.2026 00:52:27 | 20.12 | 65.84 | 1020.24 |
| 03.07.2026 00:55:50 | 19.37 | 73.81 | 1020.6 |
| 03.07.2026 01:03:44 | 18.66 | 80.91 | 1020.67 |
| 03.07.2026 01:03:45 | 18.66 | 87.94 | 1020.6 |
| 03.07.2026 01:19:27 | 18.47 | 87.94 | 1020.6 |
| 03.07.2026 01:19:28 | 18.47 | 90.99 | 1020.69 |
| 03.07.2026 01:35:11 | 18.46 | 90.99 | 1020.69 |
| 03.07.2026 01:50:54 | 18.36 | 89.6 | 1020.75 |
| 03.07.2026 02:06:37 | 18.34 | 90.45 | 1020.83 |
| 03.07.2026 02:06:38 | 18.34 | 86.78 | 1020.94 |
| 03.07.2026 02:22:20 | 18.26 | 86.78 | 1020.94 |
| 03.07.2026 02:22:21 | 18.26 | 87.59 | 1021.2 |
| 03.07.2026 02:38:03 | 18.23 | 87.59 | 1021.2 |
| 03.07.2026 02:38:04 | 18.23 | 81.93 | 1021.2 |
| 03.07.2026 02:55:36 | 17.96 | 80.46 | 1021.25 |
| 03.07.2026 03:11:19 | 17.78 | 80.08 | 1021.25 |
| 03.07.2026 03:27:02 | 17.55 | 80.08 | 1021.37 |
| 03.07.2026 03:42:46 | 17.61 | 81.21 | 1021.73 |
| 03.07.2026 03:58:29 | 17.34 | 82.4 | 1021.73 |
| 03.07.2026 04:02:02 | 17.25 | 82.4 | 1021.88 |
| 03.07.2026 04:17:45 | 17.22 | 82.87 | 1021.95 |
| 03.07.2026 04:33:28 | 17.47 | 84.06 | 1022.05 |
| 03.07.2026 04:33:29 | 17.47 | 83.63 | 1022.28 |
| 03.07.2026 04:49:11 | 17.45 | 83.63 | 1022.28 |
| 03.07.2026 04:49:12 | 17.45 | 77.49 | 1022.28 |
| 03.07.2026 05:04:55 | 17.12 | 77.49 | 1022.45 |
| 03.07.2026 05:20:38 | 17.15 | 68.01 | 1022.64 |
| 03.07.2026 05:20:39 | 17.15 | 68.22 | 1022.67 |
| 03.07.2026 05:36:21 | 17.11 | 68.22 | 1022.67 |
| 03.07.2026 05:36:22 | 17.11 | 66.99 | 1022.67 |
| 03.07.2026 05:52:05 | 16.81 | 66.99 | 1022.79 |
| 03.07.2026 06:04:10 | 16.55 | 68.55 | 1023.01 |
| 03.07.2026 06:04:11 | 16.55 | 70.75 | 1023.01 |
| 03.07.2026 06:19:54 | 16.55 | 70.75 | 1023.21 |
| 03.07.2026 06:35:37 | 16.83 | 71.07 | 1023.45 |
| 03.07.2026 06:35:38 | 16.83 | 69.9 | 1023.63 |
| 03.07.2026 06:51:20 | 17.11 | 69.9 | 1023.63 |
| 03.07.2026 06:51:21 | 17.11 | 68.77 | 1023.75 |
| 03.07.2026 07:07:03 | 17 | 68.77 | 1023.75 |
| 03.07.2026 07:07:04 | 17 | 68.47 | 1023.75 |
| 03.07.2026 07:14:48 | 17.25 | 68.47 | 1023.98 |
| 03.07.2026 07:30:31 | 17.41 | 67.74 | 1023.96 |
| 03.07.2026 07:30:32 | 17.41 | 60.87 | 1023.96 |
| 03.07.2026 07:49:27 | 18.12 | 59.99 | 1024.02 |
| 03.07.2026 08:05:10 | 18.47 | 57.12 | 1024.3 |
| 03.07.2026 09:15:53 | 18.68 | 50.36 | 1024.65 |
| 03.07.2026 09:28:51 | 19.42 | 48.3 | 1024.67 |
| 03.07.2026 10:02:16 | 20.37 | 46.63 | 1024.79 |
| 03.07.2026 10:17:59 | 19.85 | 44.59 | 1024.69 |
| 03.07.2026 10:33:42 | 20.59 | 46.12 | 1024.89 |
| 03.07.2026 10:33:43 | 20.59 | 43.38 | 1024.73 |
| 03.07.2026 10:34:17 | 20.86 | 43.38 | 1024.73 |
| 03.07.2026 10:34:18 | 20.86 | 43.13 | 1024.73 |
| 03.07.2026 10:41:51 | 20.05 | 43.13 | 1024.74 |
| 03.07.2026 10:45:04 | 19.33 | 44.33 | 1024.68 |
| 03.07.2026 11:09:47 | 20.81 | 44.2 | 1024.81 |
| 03.07.2026 11:12:07 | 21.54 | 42.51 | 1024.85 |
| 03.07.2026 11:35:03 | 20.46 | 43.16 | 1024.8 |
| 03.07.2026 11:54:00 | 22.26 | 41.14 | 1024.93 |
| 03.07.2026 12:03:32 | 22.26 | 40.42 | 1024.88 |
| 03.07.2026 12:03:33 | 22.26 | 41.69 | 1024.88 |
| 03.07.2026 12:14:15 | 21.53 | 41.69 | 1025.03 |
| 03.07.2026 12:29:18 | 22.27 | 40.16 | 1025.03 |
| 03.07.2026 13:00:30 | 22.25 | 36.98 | 1024.75 |
| 03.07.2026 13:08:03 | 22.95 | 36.21 | 1024.89 |
| 03.07.2026 13:08:04 | 22.95 | 36.68 | 1024.74 |
| 03.07.2026 13:20:40 | 22.25 | 36.68 | 1024.74 |
| 03.07.2026 13:20:41 | 22.25 | 36.11 | 1024.8 |
| 03.07.2026 13:33:59 | 22.96 | 36.11 | 1024.8 |
| 03.07.2026 13:48:20 | 23.69 | 35.72 | 1024.62 |
| 03.07.2026 13:48:21 | 23.69 | 34.63 | 1024.6 |
| 03.07.2026 13:52:56 | 22.96 | 34.63 | 1024.6 |
| 03.07.2026 13:57:21 | 23.69 | 34.57 | 1024.61 |
| 03.07.2026 13:57:22 | 23.69 | 34.61 | 1024.62 |
| 03.07.2026 14:13:05 | 23.31 | 34.61 | 1024.62 |
| 03.07.2026 14:16:06 | 24.43 | 35.1 | 1024.63 |
| 03.07.2026 14:16:07 | 24.43 | 34.05 | 1024.63 |
| 03.07.2026 14:19:08 | 23.7 | 34.05 | 1024.63 |
| 03.07.2026 14:19:09 | 23.7 | 34.19 | 1024.6 |
| 03.07.2026 14:34:51 | 23.27 | 34.19 | 1024.6 |
| 03.07.2026 14:34:52 | 23.27 | 34.05 | 1024.6 |
| 03.07.2026 14:43:49 | 24.44 | 34.05 | 1024.5 |
| 03.07.2026 14:43:50 | 24.44 | 32.65 | 1024.54 |
| 03.07.2026 14:53:12 | 24.52 | 33.29 | 1024.5 |
| 03.07.2026 14:55:00 | 23.74 | 32.87 | 1024.42 |
| 03.07.2026 14:55:01 | 23.74 | 33.47 | 1024.47 |
| 03.07.2026 15:01:49 | 24.47 | 34.08 | 1024.35 |
| 03.07.2026 15:35:04 | 23.64 | 32.5 | 1024.36 |
| 03.07.2026 15:36:21 | 22.89 | 33.34 | 1024.51 |
| 03.07.2026 15:36:22 | 22.89 | 33.92 | 1024.4 |
| 03.07.2026 15:42:00 | 23.6 | 33.92 | 1024.4 |
| 03.07.2026 15:47:18 | 24.36 | 32.52 | 1024.46 |
| 03.07.2026 16:03:01 | 24.51 | 32.13 | 1024.4 |
| 03.07.2026 16:05:11 | 23.6 | 33.29 | 1024.3 |
| 03.07.2026 16:20:18 | 25.07 | 32.71 | 1024.38 |
| 03.07.2026 16:23:31 | 24.28 | 32.25 | 1024.28 |
| 03.07.2026 16:51:05 | 24.94 | 32.28 | 1024.12 |
| 03.07.2026 17:06:48 | 24.89 | 32 | 1024.17 |
| 03.07.2026 17:06:49 | 24.89 | 31.97 | 1024.21 |
| 03.07.2026 17:14:25 | 24.84 | 30.66 | 1024.28 |
| 03.07.2026 17:14:26 | 24.84 | 31.18 | 1024.28 |
| 03.07.2026 17:18:09 | 24.12 | 31.18 | 1024.24 |
| 03.07.2026 17:18:10 | 24.12 | 32.49 | 1024.35 |
| 03.07.2026 17:46:56 | 24.78 | 31.13 | 1024.17 |
| 03.07.2026 17:46:57 | 24.78 | 31.02 | 1024.17 |
| 03.07.2026 17:55:02 | 25.53 | 30.99 | 1024.1 |
| 03.07.2026 17:58:14 | 24.76 | 30.99 | 1024.1 |
| 03.07.2026 17:59:31 | 23.99 | 31.54 | 1024.07 |
| 03.07.2026 18:02:01 | 24.75 | 32.59 | 1024.12 |
| 03.07.2026 18:02:02 | 24.75 | 32.06 | 1024.11 |
| 03.07.2026 18:09:57 | 25.45 | 30.89 | 1024.12 |
| 03.07.2026 18:25:40 | 25.49 | 30.22 | 1024.12 |
| 03.07.2026 18:37:55 | 26.17 | 30.22 | 1024.11 |
| 03.07.2026 18:37:56 | 26.17 | 30.89 | 1024.11 |
| 03.07.2026 18:54:57 | 26.17 | 28.29 | 1024.3 |
| 03.07.2026 18:56:15 | 26.91 | 28.64 | 1024.17 |
| 03.07.2026 19:05:27 | 28.39 | 26.98 | 1024.15 |
| 03.07.2026 19:09:52 | 29.09 | 25.97 | 1024.11 |
| 03.07.2026 19:12:23 | 29.83 | 25.23 | 1024.24 |
| 03.07.2026 19:17:48 | 28.92 | 24.05 | 1024.34 |
| 03.07.2026 19:17:49 | 28.92 | 25.16 | 1024.34 |
| 03.07.2026 19:20:29 | 29.68 | 25.16 | 1024.3 |
| 03.07.2026 19:26:48 | 29.15 | 24.39 | 1024.28 |
| 03.07.2026 19:26:49 | 29.15 | 25.32 | 1024.36 |
| 03.07.2026 19:28:16 | 28.42 | 25.32 | 1024.36 |
| 03.07.2026 19:29:48 | 26.91 | 28.38 | 1024.46 |
| 03.07.2026 19:37:26 | 25.42 | 29.46 | 1024.44 |
| 03.07.2026 19:40:59 | 24.69 | 31.02 | 1024.43 |
| 03.07.2026 19:49:39 | 23.27 | 32.5 | 1024.47 |
| 03.07.2026 19:57:45 | 22.54 | 35.36 | 1024.5 |
| 03.07.2026 20:03:22 | 21.84 | 35.36 | 1024.5 |
| 03.07.2026 20:03:23 | 21.84 | 36.17 | 1024.5 |
| 03.07.2026 20:19:06 | 21.21 | 36.17 | 1024.54 |
| 03.07.2026 20:20:12 | 21.12 | 38.14 | 1024.63 |
| 03.07.2026 20:20:13 | 21.12 | 38.36 | 1024.63 |
| 03.07.2026 20:35:56 | 20.81 | 38.36 | 1024.63 |
| 03.07.2026 20:47:40 | 20.42 | 39.33 | 1024.7 |
| 03.07.2026 21:27:12 | 19.14 | 42.36 | 1024.7 |
| 03.07.2026 21:54:12 | 18.26 | 48.71 | 1025.09 |
| 03.07.2026 22:09:56 | 17.78 | 49.81 | 1025.13 |
| 03.07.2026 22:18:11 | 17.56 | 52.18 | 1025.21 |
| 03.07.2026 22:18:12 | 17.56 | 53.4 | 1025.24 |
| 03.07.2026 22:33:55 | 17.1 | 53.4 | 1025.24 |
| 03.07.2026 22:40:16 | 16.84 | 57.42 | 1025.42 |
| 03.07.2026 22:55:59 | 16.33 | 59.58 | 1025.47 |
| 03.07.2026 23:01:16 | 16.14 | 59.58 | 1025.56 |
| 03.07.2026 23:01:17 | 16.14 | 60.58 | 1025.53 |
| 03.07.2026 23:17:00 | 15.66 | 60.58 | 1025.53 |
| 03.07.2026 23:22:49 | 15.43 | 62.63 | 1025.61 |
| 03.07.2026 23:38:32 | 15.09 | 64.16 | 1025.66 |
| 03.07.2026 23:54:15 | 14.75 | 66.08 | 1025.68 |
| 03.07.2026 23:54:40 | 14.73 | 68.51 | 1025.68 |
| 03.07.2026 23:54:41 | 14.73 | 68.66 | 1025.65 |
| 04.07.2026 00:10:23 | 14.58 | 68.66 | 1025.65 |
| 04.07.2026 00:10:24 | 14.58 | 69.05 | 1025.57 |
| 04.07.2026 00:26:06 | 14.28 | 69.05 | 1025.57 |
| 04.07.2026 00:26:07 | 14.28 | 70.74 | 1025.57 |
| 04.07.2026 00:41:50 | 14.14 | 70.74 | 1025.59 |
| 04.07.2026 00:50:06 | 14.02 | 73 | 1025.67 |
| 04.07.2026 01:05:49 | 13.67 | 76.27 | 1025.55 |
| 04.07.2026 01:15:38 | 13.32 | 76.27 | 1025.55 |
| 04.07.2026 01:15:39 | 13.32 | 77 | 1025.66 |
| 04.07.2026 01:31:22 | 12.99 | 78.87 | 1025.66 |
| 04.07.2026 01:47:05 | 12.8 | 78.72 | 1025.57 |
| 04.07.2026 02:01:16 | 12.61 | 78.72 | 1025.56 |
| 04.07.2026 02:16:59 | 12.47 | 81.17 | 1025.54 |
| 04.07.2026 02:32:42 | 12.51 | 82.83 | 1025.55 |
| 04.07.2026 02:32:43 | 12.51 | 83.06 | 1025.56 |
| 04.07.2026 02:48:25 | 11.99 | 83.06 | 1025.56 |
| 04.07.2026 02:48:26 | 11.99 | 86.77 | 1025.48 |
| 04.07.2026 02:51:06 | 11.9 | 86.77 | 1025.48 |
| 04.07.2026 03:06:49 | 11.62 | 87.69 | 1025.48 |
| 04.07.2026 03:22:32 | 11.42 | 90.23 | 1025.65 |
| 04.07.2026 03:22:33 | 11.42 | 90.83 | 1025.62 |
| 04.07.2026 03:51:55 | 11 | 91.63 | 1025.52 |
| 04.07.2026 04:07:38 | 10.88 | 92.28 | 1025.52 |
| 04.07.2026 04:07:39 | 10.88 | 92.64 | 1025.54 |
| 04.07.2026 04:23:21 | 10.78 | 92.64 | 1025.54 |
| 04.07.2026 04:23:22 | 10.78 | 93.11 | 1025.54 |
| 04.07.2026 04:39:05 | 10.61 | 93.11 | 1025.49 |
| 04.07.2026 04:54:48 | 10.64 | 93.57 | 1025.41 |
| 04.07.2026 04:54:49 | 10.64 | 93.29 | 1025.62 |
| 04.07.2026 05:10:32 | 10.7 | 93.29 | 1025.62 |
| 04.07.2026 05:26:15 | 10.83 | 92.91 | 1025.64 |
| 04.07.2026 05:41:58 | 10.96 | 92.36 | 1025.8 |
| 04.07.2026 05:57:41 | 11.28 | 91.66 | 1025.84 |
| 04.07.2026 06:13:16 | 11.89 | 89.96 | 1025.94 |
| 04.07.2026 06:13:17 | 11.89 | 87.33 | 1025.97 |
| 04.07.2026 06:22:03 | 12.6 | 87.33 | 1025.97 |
| 04.07.2026 06:22:04 | 12.6 | 83.92 | 1026.03 |
| 04.07.2026 06:34:40 | 13.32 | 83.92 | 1026.03 |
| 04.07.2026 06:40:50 | 14.02 | 80.06 | 1025.98 |
| 04.07.2026 06:40:51 | 14.02 | 78.11 | 1025.98 |
| 04.07.2026 06:52:14 | 14.73 | 78.11 | 1026.02 |
| 04.07.2026 06:52:15 | 14.73 | 75.49 | 1026.05 |
| 04.07.2026 07:04:09 | 15.43 | 75.49 | 1026.05 |
| 04.07.2026 07:04:10 | 15.43 | 72.09 | 1026 |
| 04.07.2026 07:11:32 | 16.15 | 72.09 | 1026 |
| 04.07.2026 07:11:33 | 16.15 | 69.4 | 1026 |
| 04.07.2026 07:27:16 | 16.42 | 69.4 | 1025.99 |
| 04.07.2026 07:33:26 | 16.86 | 67.13 | 1025.86 |
| 04.07.2026 07:58:49 | 17.52 | 61.88 | 1025.76 |
| 04.07.2026 08:42:14 | 19 | 61.33 | 1025.48 |
| 04.07.2026 09:14:58 | 20.14 | 54.74 | 1025.52 |
| 04.07.2026 09:15:54 | 20.46 | 52.29 | 1025.43 |
| 04.07.2026 09:15:55 | 20.46 | 51.69 | 1025.45 |
| 04.07.2026 09:24:31 | 21.18 | 51.69 | 1025.45 |
| 04.07.2026 09:40:14 | 21.26 | 48.7 | 1025.5 |
| 04.07.2026 09:55:58 | 21.7 | 46.04 | 1025.38 |
| 04.07.2026 10:02:28 | 21.93 | 46.04 | 1025.38 |
| 04.07.2026 10:02:29 | 21.93 | 46.53 | 1025.23 |
| 04.07.2026 10:05:41 | 22.64 | 43.9 | 1025.19 |
| 04.07.2026 10:16:54 | 21.86 | 43.9 | 1025.19 |
| 04.07.2026 10:32:37 | 21.67 | 45.94 | 1025.18 |
| 04.07.2026 10:32:38 | 21.67 | 45.86 | 1025.3 |
| 04.07.2026 10:48:12 | 22.6 | 45.86 | 1025.3 |
| 04.07.2026 11:15:23 | 22.56 | 41.35 | 1024.94 |
| 04.07.2026 11:15:24 | 22.56 | 41.66 | 1024.81 |
| 04.07.2026 11:17:33 | 23.27 | 41.66 | 1024.81 |
| 04.07.2026 11:19:01 | 24.03 | 38.01 | 1024.69 |
| 04.07.2026 11:38:50 | 24.02 | 37.41 | 1024.62 |
| 04.07.2026 11:38:51 | 24.02 | 37.5 | 1024.62 |
| 04.07.2026 11:40:29 | 23.31 | 37.5 | 1024.62 |
| 04.07.2026 11:43:31 | 24.06 | 38.31 | 1024.65 |
| 04.07.2026 11:59:14 | 24.22 | 37.73 | 1024.54 |
| 04.07.2026 11:59:15 | 24.22 | 37.87 | 1024.46 |
| 04.07.2026 12:14:28 | 23.33 | 37.87 | 1024.46 |
| 04.07.2026 12:18:12 | 24.08 | 39.33 | 1024.39 |
| 04.07.2026 12:21:24 | 24.78 | 39.41 | 1024.36 |
| 04.07.2026 12:28:58 | 24.08 | 37.45 | 1024.4 |
| 04.07.2026 12:28:59 | 24.08 | 34.63 | 1024.32 |
| 04.07.2026 12:32:00 | 24.78 | 34.63 | 1024.32 |
| 04.07.2026 12:45:05 | 25.43 | 32.4 | 1024.37 |
| 04.07.2026 12:56:43 | 25.43 | 31.15 | 1024.33 |
| 04.07.2026 12:56:44 | 25.43 | 31.15 | 1024.32 |
| 04.07.2026 13:05:03 | 25.42 | 30.16 | 1024.34 |
| 04.07.2026 13:07:33 | 24.63 | 30.16 | 1024.34 |
| 04.07.2026 13:11:16 | 25.37 | 30.81 | 1024.31 |
| 04.07.2026 13:11:17 | 25.37 | 31.13 | 1024.35 |
| 04.07.2026 13:24:46 | 24.66 | 31.13 | 1024.35 |
| 04.07.2026 13:40:30 | 24.53 | 30.75 | 1024.09 |
| 04.07.2026 14:03:37 | 26.19 | 30.51 | 1024 |
| 04.07.2026 14:03:38 | 26.19 | 29.15 | 1024 |
| 04.07.2026 14:21:53 | 24.71 | 27.03 | 1023.91 |
| 04.07.2026 14:28:24 | 25.45 | 28.45 | 1023.84 |
| 04.07.2026 14:28:25 | 25.45 | 27.77 | 1023.78 |
| 04.07.2026 14:30:54 | 26.17 | 27.77 | 1023.78 |
| 04.07.2026 14:46:38 | 25.79 | 27.25 | 1023.76 |
| 04.07.2026 15:03:59 | 24.95 | 27.67 | 1023.69 |
| 04.07.2026 15:04:00 | 24.95 | 29.56 | 1023.69 |
| 04.07.2026 15:19:59 | 25.31 | 28.69 | 1023.52 |
| 04.07.2026 15:20:00 | 25.31 | 28.78 | 1023.51 |
| 04.07.2026 15:44:29 | 26.03 | 29.39 | 1023.47 |
| 04.07.2026 15:48:54 | 25.31 | 28.12 | 1023.5 |
| 04.07.2026 15:54:26 | 23.8 | 31.05 | 1023.5 |
| 04.07.2026 15:54:27 | 23.8 | 33.15 | 1023.43 |
| 04.07.2026 16:03:13 | 24.55 | 33.15 | 1023.43 |
| 04.07.2026 16:03:14 | 24.55 | 32.69 | 1023.53 |
| 04.07.2026 16:18:56 | 24.68 | 32.69 | 1023.53 |
| 04.07.2026 16:18:57 | 24.68 | 32.49 | 1023.59 |
| 04.07.2026 16:31:02 | 23.76 | 32.49 | 1023.59 |
| 04.07.2026 16:40:31 | 23.05 | 34.18 | 1023.66 |
| 04.07.2026 16:56:14 | 22.83 | 35.74 | 1023.64 |
| 04.07.2026 16:56:15 | 22.83 | 36.81 | 1023.65 |
| 04.07.2026 17:04:40 | 22.29 | 36.81 | 1023.65 |
| 04.07.2026 17:04:41 | 22.29 | 38.18 | 1023.64 |
| 04.07.2026 17:20:23 | 22.4 | 38.18 | 1023.64 |
| 04.07.2026 17:20:24 | 22.4 | 39.75 | 1023.64 |
| 04.07.2026 17:49:36 | 23.04 | 37.77 | 1023.49 |
| 04.07.2026 17:49:37 | 23.04 | 37.51 | 1023.34 |
| 04.07.2026 18:05:19 | 22.92 | 37.51 | 1023.34 |
| 04.07.2026 18:05:20 | 22.92 | 36.64 | 1023.29 |
| 04.07.2026 18:10:58 | 22.29 | 36.64 | 1023.29 |
| 04.07.2026 18:10:59 | 22.29 | 38.89 | 1023.26 |
| 04.07.2026 18:26:41 | 22.3 | 38.89 | 1023.26 |
| 04.07.2026 18:26:42 | 22.3 | 38.42 | 1023.03 |
| 04.07.2026 18:42:25 | 22.68 | 38.42 | 1023.03 |
| 04.07.2026 18:44:03 | 23.03 | 37.4 | 1022.78 |
| 04.07.2026 18:47:57 | 23.76 | 37.12 | 1022.76 |
| 04.07.2026 18:54:39 | 24.48 | 33.97 | 1022.75 |
| 04.07.2026 19:01:51 | 23.77 | 33.97 | 1022.64 |
| 04.07.2026 19:01:52 | 23.77 | 35.83 | 1022.63 |
| 04.07.2026 19:06:37 | 23.06 | 35.83 | 1022.63 |
| 04.07.2026 19:13:09 | 22.34 | 40.17 | 1022.63 |
| 04.07.2026 19:28:52 | 22.09 | 37.89 | 1022.67 |
| 04.07.2026 19:44:35 | 21.89 | 37.57 | 1022.57 |
| 04.07.2026 19:44:36 | 21.89 | 37.95 | 1022.53 |
| 04.07.2026 19:48:50 | 21.64 | 37.95 | 1022.53 |
| 04.07.2026 20:04:33 | 21.27 | 38.34 | 1022.43 |
| 04.07.2026 20:04:34 | 21.27 | 42 | 1022.25 |
| 04.07.2026 20:20:16 | 20.96 | 42 | 1022.25 |
| 04.07.2026 20:20:17 | 20.96 | 43.76 | 1022.25 |
| 04.07.2026 20:21:23 | 20.93 | 43.76 | 1022.15 |
| 04.07.2026 20:21:24 | 20.93 | 43.88 | 1022.15 |
| 04.07.2026 20:37:06 | 20.6 | 43.88 | 1022.15 |
| 04.07.2026 20:37:07 | 20.6 | 47.52 | 1022.15 |
| 04.07.2026 20:47:48 | 20.22 | 47.52 | 1022.12 |
| 04.07.2026 20:47:49 | 20.22 | 48.58 | 1022.08 |
| 04.07.2026 21:03:32 | 19.83 | 48.58 | 1022.08 |
| 04.07.2026 21:19:15 | 19.54 | 51.87 | 1022.11 |
| 04.07.2026 21:55:00 | 18.81 | 60.02 | 1022.04 |
| 04.07.2026 22:57:53 | 18.33 | 62.83 | 1021.68 |
| 04.07.2026 22:57:54 | 18.33 | 63.02 | 1021.54 |
| 04.07.2026 23:13:38 | 18.09 | 63.02 | 1021.54 |
| 04.07.2026 23:13:39 | 18.09 | 64.85 | 1021.54 |
| 04.07.2026 23:29:21 | 17.95 | 64.85 | 1021.51 |
| 04.07.2026 23:29:22 | 17.95 | 66.27 | 1021.42 |
| 04.07.2026 23:45:04 | 17.87 | 66.27 | 1021.42 |
| 04.07.2026 23:45:05 | 17.87 | 67.37 | 1021.42 |
| 05.07.2026 00:00:48 | 17.66 | 67.37 | 1021.42 |
| 05.07.2026 00:16:31 | 17.55 | 68.67 | 1021.21 |
| 05.07.2026 00:32:14 | 17.52 | 69.38 | 1021.06 |
| 05.07.2026 01:03:41 | 17.82 | 67.76 | 1020.9 |
| 05.07.2026 01:19:24 | 17.42 | 65.5 | 1020.76 |
| 05.07.2026 01:20:30 | 17.39 | 71.43 | 1020.83 |
| 05.07.2026 01:20:31 | 17.39 | 71.83 | 1020.83 |
| 05.07.2026 01:36:14 | 17 | 71.83 | 1020.83 |
| 05.07.2026 01:51:57 | 16.8 | 74.65 | 1020.87 |
| 05.07.2026 01:59:42 | 16.68 | 76.68 | 1020.72 |
| 05.07.2026 02:15:25 | 16.64 | 76.71 | 1020.68 |
| 05.07.2026 02:31:08 | 16.63 | 77.09 | 1020.62 |
| 05.07.2026 03:12:13 | 17.39 | 80.47 | 1020.69 |
| 05.07.2026 03:37:15 | 18.32 | 68.11 | 1020.49 |
| 05.07.2026 03:52:58 | 18.25 | 68.51 | 1020.36 |
| 05.07.2026 04:08:41 | 18.35 | 68.51 | 1020.36 |
| 05.07.2026 04:24:24 | 18.3 | 68.25 | 1020.22 |
| 05.07.2026 04:40:07 | 17.94 | 68.82 | 1020.16 |
| 05.07.2026 04:40:08 | 17.94 | 71.4 | 1020.2 |
| 05.07.2026 04:55:51 | 17.66 | 73.31 | 1020.2 |
| 05.07.2026 05:11:34 | 17.48 | 74.3 | 1020.21 |
| 05.07.2026 05:16:09 | 17.39 | 74.3 | 1020.1 |
| 05.07.2026 05:16:10 | 17.39 | 74.92 | 1020.1 |
| 05.07.2026 05:31:53 | 17.23 | 74.92 | 1019.96 |
| 05.07.2026 05:47:36 | 17.09 | 76.35 | 1019.94 |
| 05.07.2026 06:03:19 | 17.14 | 77.9 | 1019.91 |
| 05.07.2026 06:03:20 | 17.14 | 77.82 | 1019.83 |
| 05.07.2026 06:19:02 | 17.41 | 77.82 | 1019.83 |
| 05.07.2026 06:19:03 | 17.41 | 76.63 | 1019.83 |
| 05.07.2026 06:34:46 | 17.56 | 76.63 | 1019.82 |
| 05.07.2026 06:54:44 | 18.09 | 75.01 | 1019.78 |
| 05.07.2026 06:54:45 | 18.09 | 73.98 | 1019.8 |
| 05.07.2026 07:05:47 | 18.79 | 73.98 | 1019.8 |
| 05.07.2026 07:05:48 | 18.79 | 70.73 | 1019.68 |
| 05.07.2026 07:13:53 | 19.5 | 67.8 | 1019.59 |
| 05.07.2026 07:22:43 | 20.91 | 65.3 | 1019.53 |
| 05.07.2026 07:38:26 | 20.4 | 62.78 | 1019.63 |
| 05.07.2026 07:38:27 | 20.4 | 62.08 | 1019.71 |
| 05.07.2026 08:00:09 | 20.7 | 61.97 | 1019.73 |
| 05.07.2026 08:00:10 | 20.7 | 59.86 | 1019.71 |
| 05.07.2026 08:04:24 | 20.92 | 59.86 | 1019.71 |
| 05.07.2026 08:04:25 | 20.92 | 58.91 | 1019.66 |
| 05.07.2026 08:14:45 | 21.62 | 58.91 | 1019.66 |
| 05.07.2026 09:06:39 | 23.08 | 50.47 | 1019.62 |
| 05.07.2026 09:54:07 | 22.36 | 50.37 | 1019.52 |
| 05.07.2026 10:09:50 | 22.72 | 50.88 | 1019.44 |
| 05.07.2026 10:25:33 | 22.86 | 50.47 | 1019.61 |
| 05.07.2026 10:25:34 | 22.86 | 47.65 | 1019.53 |
| 05.07.2026 10:27:54 | 23.13 | 47.36 | 1019.48 |
| 05.07.2026 10:53:45 | 25.36 | 43.32 | 1019.21 |
| 05.07.2026 11:09:19 | 24.61 | 42.26 | 1019.17 |
| 05.07.2026 11:09:20 | 24.61 | 43.36 | 1019.28 |
| 05.07.2026 11:18:52 | 23.16 | 45.43 | 1019.32 |
| 05.07.2026 11:18:53 | 23.16 | 45.73 | 1019.2 |
| 05.07.2026 11:31:39 | 23.89 | 45.73 | 1019.2 |
| 05.07.2026 11:31:40 | 23.89 | 45.28 | 1019.52 |
| 05.07.2026 11:34:52 | 24.64 | 45.28 | 1019.52 |
| 05.07.2026 11:50:35 | 24.68 | 43.66 | 1019.26 |
| 05.07.2026 11:59:11 | 23.87 | 43.96 | 1019.29 |
| 05.07.2026 11:59:12 | 23.87 | 45.38 | 1019.26 |
| 05.07.2026 12:00:31 | 23.16 | 45.38 | 1019.26 |
| 05.07.2026 12:03:01 | 22.38 | 47.35 | 1019.5 |
| 05.07.2026 12:03:02 | 22.38 | 50.34 | 1019.31 |
| 05.07.2026 12:10:56 | 21.65 | 50.34 | 1019.31 |
| 05.07.2026 12:15:00 | 20.94 | 53.76 | 1019.36 |
| 05.07.2026 12:15:01 | 20.94 | 58.08 | 1019.36 |
| 05.07.2026 12:18:23 | 20.21 | 58.08 | 1019.54 |
| 05.07.2026 12:18:24 | 20.21 | 64.03 | 1019.72 |
| 05.07.2026 12:30:19 | 20.93 | 65.86 | 1019.72 |
| 05.07.2026 12:42:03 | 21.64 | 65.86 | 1019.6 |
| 05.07.2026 12:42:04 | 21.64 | 61.2 | 1019.6 |
| 05.07.2026 12:49:51 | 23.07 | 58.9 | 1019.55 |
| 05.07.2026 12:49:52 | 23.07 | 55.69 | 1019.55 |
| 05.07.2026 12:52:33 | 23.79 | 55.69 | 1019.64 |
| 05.07.2026 12:58:11 | 24.5 | 55.05 | 1019.52 |
| 05.07.2026 12:58:12 | 24.5 | 50.94 | 1019.43 |
| 05.07.2026 13:10:59 | 23.69 | 50.94 | 1019.43 |
| 05.07.2026 13:14:00 | 22.98 | 49.82 | 1019.36 |
| 05.07.2026 13:14:01 | 22.98 | 52.35 | 1019.49 |
| 05.07.2026 13:22:06 | 23.73 | 50.92 | 1019.34 |
| 05.07.2026 13:37:48 | 24.11 | 50.92 | 1019.34 |
| 05.07.2026 13:37:49 | 24.11 | 47.6 | 1019.34 |
| 05.07.2026 13:49:38 | 25.24 | 45.86 | 1019.27 |
| 05.07.2026 13:54:34 | 24.48 | 44.46 | 1019.1 |
| 05.07.2026 13:54:35 | 24.48 | 45.2 | 1019.1 |
| 05.07.2026 14:06:54 | 24.41 | 46.22 | 1018.97 |
| 05.07.2026 14:06:55 | 24.41 | 46.48 | 1018.97 |
| 05.07.2026 14:12:21 | 25.16 | 46.48 | 1018.95 |
| 05.07.2026 14:12:22 | 25.16 | 47.2 | 1018.95 |
| 05.07.2026 14:24:06 | 25.87 | 47.2 | 1018.95 |
| 05.07.2026 14:34:58 | 25.17 | 43.94 | 1018.67 |
| 05.07.2026 14:46:22 | 25.88 | 43.59 | 1018.73 |
| 05.07.2026 14:52:43 | 26.63 | 40.21 | 1018.7 |
| 05.07.2026 14:59:03 | 27.35 | 38.35 | 1018.68 |
| 05.07.2026 15:01:12 | 26.61 | 38.35 | 1018.68 |
| 05.07.2026 15:03:21 | 25.77 | 39.17 | 1018.67 |
| 05.07.2026 15:04:39 | 24.99 | 40.38 | 1018.74 |
| 05.07.2026 15:07:41 | 24.25 | 41.57 | 1018.67 |
| 05.07.2026 15:12:48 | 23.54 | 43.4 | 1018.56 |
| 05.07.2026 15:12:49 | 23.54 | 45.48 | 1018.56 |
| 05.07.2026 15:22:59 | 22.83 | 45.48 | 1018.56 |
| 05.07.2026 15:38:42 | 22.63 | 46.23 | 1018.78 |
| 05.07.2026 15:39:59 | 22.07 | 49.97 | 1018.93 |
| 05.07.2026 15:41:58 | 21.36 | 55.54 | 1019.21 |
| 05.07.2026 15:43:36 | 20.63 | 60.44 | 1019.18 |
| 05.07.2026 15:49:48 | 19.9 | 68.99 | 1019.18 |
| 05.07.2026 16:05:31 | 19.87 | 68.99 | 1019.18 |
| 05.07.2026 16:19:10 | 19.19 | 70.91 | 1019.3 |
| 05.07.2026 16:19:11 | 19.19 | 78.71 | 1019.41 |
| 05.07.2026 16:26:44 | 19.93 | 78.71 | 1019.41 |
| 05.07.2026 16:32:05 | 21.36 | 73.13 | 1019.25 |
| 05.07.2026 16:32:06 | 21.36 | 73.54 | 1019.25 |
| 05.07.2026 16:36:15 | 22.84 | 67.24 | 1019.26 |
| 05.07.2026 16:37:31 | 23.54 | 67.24 | 1019.26 |
| 05.07.2026 16:56:50 | 22.14 | 62.46 | 1019.09 |
| 05.07.2026 16:56:51 | 22.14 | 63.95 | 1019.14 |
| 05.07.2026 17:00:03 | 21.41 | 65.02 | 1019.14 |
| 05.07.2026 17:15:46 | 21.59 | 65.02 | 1019 |
| 05.07.2026 17:31:29 | 21.8 | 63.95 | 1019.05 |
| 05.07.2026 17:38:35 | 22.84 | 56.01 | 1018.96 |
| 05.07.2026 17:38:36 | 22.84 | 52.72 | 1018.92 |
| 05.07.2026 17:54:18 | 23.2 | 52.72 | 1018.92 |
| 05.07.2026 17:54:19 | 23.2 | 51.14 | 1018.85 |
| 05.07.2026 18:10:01 | 22.82 | 51.14 | 1018.85 |
| 05.07.2026 18:10:02 | 22.82 | 51.06 | 1018.7 |
| 05.07.2026 18:25:45 | 23.12 | 51.06 | 1018.7 |
| 05.07.2026 18:42:58 | 22.79 | 50.89 | 1018.66 |
| 05.07.2026 18:57:23 | 24.22 | 50.26 | 1018.57 |
| 05.07.2026 19:02:30 | 23.42 | 48.49 | 1018.51 |
| 05.07.2026 19:19:26 | 22.63 | 55.21 | 1018.44 |
| 05.07.2026 19:54:15 | 21.91 | 57.13 | 1018.42 |
| 05.07.2026 20:04:26 | 21.2 | 59.77 | 1018.5 |
| 05.07.2026 20:35:52 | 20.61 | 61.76 | 1018.52 |
| 05.07.2026 20:41:10 | 20.5 | 62.53 | 1018.55 |
| 05.07.2026 20:56:53 | 20.22 | 63.21 | 1018.54 |
| 05.07.2026 20:56:54 | 20.22 | 64.95 | 1018.66 |
| 05.07.2026 21:12:36 | 20.02 | 64.95 | 1018.66 |
| 05.07.2026 21:12:37 | 20.02 | 65.7 | 1018.83 |
| 05.07.2026 21:28:19 | 19.84 | 65.7 | 1018.83 |
| 05.07.2026 21:28:20 | 19.84 | 66.14 | 1018.83 |
| 05.07.2026 21:31:21 | 19.8 | 66.14 | 1018.9 |
| 05.07.2026 21:47:04 | 19.75 | 66.44 | 1018.95 |
| 05.07.2026 21:47:05 | 19.75 | 67.41 | 1018.95 |
| 05.07.2026 22:02:48 | 19.58 | 67.41 | 1019.04 |
| 05.07.2026 22:18:31 | 19.32 | 68.59 | 1019.07 |
| 05.07.2026 22:29:12 | 19.09 | 70.76 | 1019.03 |
| 05.07.2026 22:29:13 | 19.09 | 71.55 | 1019.03 |
| 05.07.2026 22:44:56 | 18.86 | 71.55 | 1019.09 |
| 05.07.2026 23:00:39 | 18.68 | 73.41 | 1019.26 |
| 05.07.2026 23:16:22 | 18.58 | 75.18 | 1019.25 |
| 05.07.2026 23:47:49 | 18.42 | 78.87 | 1019.18 |
| 05.07.2026 23:48:44 | 18.39 | 78.87 | 1019.18 |
| 05.07.2026 23:48:45 | 18.39 | 79.13 | 1019.18 |
| 06.07.2026 00:51:37 | 18 | 81.11 | 1019.25 |
| 06.07.2026 01:07:20 | 18.22 | 79.86 | 1019.25 |
| 06.07.2026 01:23:03 | 18.27 | 75.63 | 1019.17 |
| 06.07.2026 01:38:46 | 18.3 | 75.17 | 1019.06 |
| 06.07.2026 02:08:30 | 17.68 | 75.4 | 1019.02 |
| 06.07.2026 02:08:31 | 17.68 | 81.86 | 1019.23 |
| 06.07.2026 02:15:02 | 16.96 | 81.86 | 1019.23 |
| 06.07.2026 02:30:45 | 16.46 | 89.77 | 1019.22 |
| 06.07.2026 02:46:28 | 16.45 | 97.9 | 1019.11 |
| 06.07.2026 03:02:11 | 16.47 | 99.36 | 1018.96 |
| 06.07.2026 03:17:55 | 16.42 | 100 | 1018.76 |
| 06.07.2026 03:33:38 | 16.48 | 100 | 1018.76 |
| 06.07.2026 03:49:21 | 16.35 | 100 | 1018.72 |
| 06.07.2026 04:05:05 | 16.43 | 100 | 1018.7 |
| 06.07.2026 04:20:48 | 16.48 | 100 | 1018.7 |
| 06.07.2026 04:36:31 | 16.53 | 100 | 1018.72 |
| 06.07.2026 04:51:03 | 16.25 | 100 | 1018.76 |
| 06.07.2026 06:41:06 | 16.66 | 100 | 1019.04 |
| 06.07.2026 06:56:49 | 16.91 | 100 | 1019.04 |
| 06.07.2026 06:58:58 | 16.95 | 100 | 1018.94 |
| 06.07.2026 07:14:41 | 17.53 | 100 | 1018.96 |
| 06.07.2026 07:16:40 | 17.66 | 100 | 1019.18 |
| 06.07.2026 07:47:57 | 18.85 | 98.19 | 1019.14 |
| 06.07.2026 07:47:58 | 18.85 | 94.6 | 1019.14 |
| 06.07.2026 08:03:41 | 18.68 | 94.6 | 1019.13 |
| 06.07.2026 08:22:07 | 19.79 | 86.89 | 1019.17 |
| 06.07.2026 08:22:08 | 19.79 | 84.13 | 1019.06 |
| 06.07.2026 08:37:50 | 19.31 | 84.13 | 1019.06 |
| 06.07.2026 08:37:51 | 19.31 | 79.8 | 1019.06 |
| 06.07.2026 08:53:34 | 19.71 | 79.8 | 1019.07 |
| 06.07.2026 09:09:17 | 19.95 | 75.91 | 1019.15 |
| 06.07.2026 09:33:36 | 20.52 | 68.04 | 1019.1 |
| 06.07.2026 09:33:37 | 20.52 | 68.13 | 1019.17 |
| 06.07.2026 09:38:33 | 21.25 | 68.13 | 1019.17 |
| 06.07.2026 09:42:17 | 20.55 | 64.39 | 1019.14 |
| 06.07.2026 09:50:22 | 21.27 | 62.78 | 1019.07 |
| 06.07.2026 10:06:05 | 21.67 | 62.48 | 1019.14 |
| 06.07.2026 10:07:11 | 22 | 58.15 | 1019.28 |
| 06.07.2026 10:07:12 | 22 | 57.66 | 1019.28 |
| 06.07.2026 10:30:50 | 22.7 | 51.14 | 1019.01 |
| 06.07.2026 10:48:31 | 23.01 | 49.12 | 1019.06 |
| 06.07.2026 10:48:32 | 23.01 | 45.23 | 1019.06 |
| 06.07.2026 10:55:23 | 24.16 | 45.23 | 1018.97 |
| 06.07.2026 10:55:24 | 24.16 | 44.65 | 1018.97 |
| 06.07.2026 11:00:31 | 24.89 | 44.65 | 1018.87 |
| 06.07.2026 11:28:10 | 23.72 | 45.06 | 1018.75 |
| 06.07.2026 11:40:46 | 24.89 | 45.06 | 1018.75 |
| 06.07.2026 11:40:47 | 24.89 | 41.96 | 1018.75 |
| 06.07.2026 11:45:54 | 25.66 | 41.96 | 1018.82 |
| 06.07.2026 11:51:32 | 24.88 | 41.41 | 1018.78 |
| 06.07.2026 11:51:33 | 24.88 | 40.12 | 1018.77 |
| 06.07.2026 11:54:03 | 24.17 | 40.12 | 1018.77 |
| 06.07.2026 12:09:46 | 24.11 | 41.92 | 1018.84 |
| 06.07.2026 12:12:06 | 24.89 | 42.67 | 1018.82 |
| 06.07.2026 12:12:07 | 24.89 | 41.72 | 1018.82 |
| 06.07.2026 12:40:16 | 23.48 | 47.45 | 1018.76 |
| 06.07.2026 12:47:11 | 23.45 | 45.08 | 1018.82 |
| 06.07.2026 12:47:12 | 23.45 | 46.09 | 1018.82 |
| 06.07.2026 12:51:48 | 22.74 | 46.09 | 1018.85 |
| 06.07.2026 13:07:31 | 22.19 | 48.04 | 1018.83 |
| 06.07.2026 13:07:32 | 22.19 | 50.2 | 1018.98 |
| 06.07.2026 13:23:14 | 22.92 | 50.2 | 1018.98 |
| 06.07.2026 13:23:15 | 22.92 | 49.18 | 1018.87 |
| 06.07.2026 13:38:57 | 22.7 | 49.18 | 1018.87 |
| 06.07.2026 13:38:58 | 22.7 | 49.21 | 1018.86 |
| 06.07.2026 13:54:41 | 23.26 | 49.21 | 1018.86 |
| 06.07.2026 14:04:20 | 21.94 | 49.3 | 1018.91 |
| 06.07.2026 14:04:21 | 21.94 | 53.33 | 1018.97 |
| 06.07.2026 14:08:45 | 21.17 | 53.33 | 1018.97 |
| 06.07.2026 14:08:46 | 21.17 | 57.12 | 1018.97 |
| 06.07.2026 14:39:47 | 21.16 | 58.37 | 1019.14 |
| 06.07.2026 14:45:46 | 21.89 | 57.03 | 1019.15 |
| 06.07.2026 14:45:47 | 21.89 | 54.9 | 1019.1 |
| 06.07.2026 14:58:34 | 22.62 | 54.9 | 1019.1 |
| 06.07.2026 15:06:01 | 24.05 | 51.89 | 1018.95 |
| 06.07.2026 16:14:04 | 23.3 | 51.1 | 1018.17 |
| 06.07.2026 16:19:43 | 24.04 | 50.71 | 1018.14 |
| 06.07.2026 16:21:11 | 24.77 | 49 | 1017.98 |
| 06.07.2026 16:24:33 | 25.52 | 48.26 | 1018.02 |
| 06.07.2026 16:24:34 | 25.52 | 46.2 | 1018.02 |
| 06.07.2026 16:58:54 | 23.68 | 50.33 | 1017.81 |
| 06.07.2026 17:07:30 | 23.33 | 50.33 | 1017.81 |
| 06.07.2026 17:23:13 | 22.93 | 51.62 | 1017.75 |
| 06.07.2026 17:23:14 | 22.93 | 53.55 | 1017.69 |
| 06.07.2026 18:03:49 | 21.9 | 53.35 | 1017.46 |
| 06.07.2026 18:19:32 | 21.79 | 55.88 | 1017.59 |
| 06.07.2026 18:19:33 | 21.79 | 56.64 | 1017.59 |
| 06.07.2026 18:35:16 | 21.66 | 56.64 | 1017.38 |
| 06.07.2026 18:50:59 | 21.69 | 58.01 | 1017.38 |
| 06.07.2026 18:51:00 | 21.69 | 58.31 | 1017.12 |
| 06.07.2026 19:06:42 | 21.6 | 58.31 | 1017.12 |
| 06.07.2026 19:06:43 | 21.6 | 58.76 | 1016.8 |
| 06.07.2026 19:22:25 | 21.57 | 58.76 | 1016.8 |
| 06.07.2026 19:22:26 | 21.57 | 58.83 | 1016.73 |
| 06.07.2026 19:38:09 | 21.55 | 58.83 | 1016.73 |
| 06.07.2026 19:53:52 | 21.58 | 59.38 | 1016.62 |
| 06.07.2026 20:09:35 | 21.37 | 59.26 | 1016.62 |
| 06.07.2026 20:09:36 | 21.37 | 60.33 | 1016.52 |
| 06.07.2026 20:25:18 | 21.37 | 60.33 | 1016.52 |
| 06.07.2026 20:25:19 | 21.37 | 60.36 | 1016.39 |
| 06.07.2026 20:41:02 | 21.5 | 60.36 | 1016.39 |
| 06.07.2026 20:56:45 | 21.41 | 59.68 | 1016.32 |
| 06.07.2026 21:12:28 | 21.46 | 60.04 | 1016.27 |
| 06.07.2026 21:12:29 | 21.46 | 59.96 | 1016.2 |
| 06.07.2026 21:28:11 | 21.41 | 59.96 | 1016.2 |
| 06.07.2026 21:28:12 | 21.41 | 60.45 | 1016.2 |
| 06.07.2026 21:43:55 | 21.56 | 60.45 | 1016.11 |
| 06.07.2026 21:59:38 | 21.58 | 59.46 | 1016.16 |
| 06.07.2026 22:15:21 | 21.49 | 59.37 | 1016.29 |
| 06.07.2026 22:15:22 | 21.49 | 59.99 | 1016.12 |
| 06.07.2026 22:30:56 | 21.19 | 59.99 | 1016.12 |
| 06.07.2026 22:46:39 | 21 | 63.06 | 1016.04 |
| 06.07.2026 23:02:22 | 20.75 | 64.41 | 1016.03 |
| 06.07.2026 23:02:23 | 20.75 | 65.54 | 1016.15 |
| 06.07.2026 23:18:05 | 20.64 | 65.54 | 1016.15 |
| 06.07.2026 23:18:06 | 20.64 | 66.07 | 1016.25 |
| 06.07.2026 23:47:18 | 20.45 | 67.07 | 1016.29 |
| 07.07.2026 00:03:01 | 20.47 | 66.69 | 1016.32 |
| 07.07.2026 00:18:44 | 20.74 | 66.05 | 1016.38 |
| 07.07.2026 00:18:45 | 20.74 | 63.93 | 1016.26 |
| 07.07.2026 00:34:28 | 20.7 | 63.53 | 1016.26 |
| 07.07.2026 01:21:37 | 19.81 | 65.2 | 1016.22 |
| 07.07.2026 01:21:38 | 19.81 | 68.27 | 1016.08 |
| 07.07.2026 01:25:10 | 19.78 | 68.27 | 1016.08 |
| 07.07.2026 01:25:11 | 19.78 | 67.75 | 1016.08 |
| 07.07.2026 01:40:53 | 19.9 | 67.75 | 1016.08 |
| 07.07.2026 01:40:54 | 19.9 | 65.72 | 1016.07 |
| 07.07.2026 01:56:36 | 20 | 65.72 | 1016.07 |
| 07.07.2026 01:56:37 | 20 | 67.13 | 1015.97 |
| 07.07.2026 02:12:19 | 19.49 | 67.13 | 1015.97 |
| 07.07.2026 02:12:20 | 19.49 | 73.41 | 1015.97 |
| 07.07.2026 02:28:03 | 19.24 | 73.41 | 1015.92 |
| 07.07.2026 02:30:23 | 19.08 | 75.18 | 1015.89 |
| 07.07.2026 02:46:06 | 18.5 | 76.66 | 1015.9 |
| 07.07.2026 02:46:07 | 18.5 | 80.08 | 1015.8 |
| 07.07.2026 02:50:42 | 18.38 | 80.08 | 1015.8 |
| 07.07.2026 02:50:43 | 18.38 | 80.47 | 1015.8 |
| 07.07.2026 03:06:25 | 17.87 | 80.47 | 1015.81 |
| 07.07.2026 03:06:26 | 17.87 | 82.92 | 1015.67 |
| 07.07.2026 03:12:04 | 17.67 | 82.92 | 1015.67 |
| 07.07.2026 03:12:05 | 17.67 | 84.1 | 1015.63 |
| 07.07.2026 03:27:47 | 17.17 | 84.1 | 1015.63 |
| 07.07.2026 03:27:48 | 17.17 | 86.77 | 1015.74 |
| 07.07.2026 03:56:59 | 16.79 | 88.4 | 1015.7 |
| 07.07.2026 03:57:00 | 16.79 | 89.96 | 1015.7 |
| 07.07.2026 04:12:43 | 16.8 | 89.96 | 1015.67 |
| 07.07.2026 04:28:26 | 16.73 | 89.12 | 1015.54 |
| 07.07.2026 04:44:09 | 16.76 | 88.93 | 1015.43 |
| 07.07.2026 04:44:10 | 16.76 | 88.49 | 1015.37 |
| 07.07.2026 04:59:52 | 16.98 | 88.49 | 1015.37 |
| 07.07.2026 04:59:53 | 16.98 | 87.04 | 1015.29 |
| 07.07.2026 05:15:35 | 16.99 | 87.04 | 1015.29 |
| 07.07.2026 05:15:36 | 16.99 | 86.02 | 1015.17 |
| 07.07.2026 05:31:18 | 17.42 | 86.02 | 1015.17 |
| 07.07.2026 05:31:19 | 17.42 | 81.67 | 1015.17 |
| 07.07.2026 05:36:05 | 17.67 | 81.67 | 1015.07 |
| 07.07.2026 05:51:48 | 18.26 | 79.63 | 1015.12 |
| 07.07.2026 05:59:42 | 18.37 | 76.51 | 1015.02 |
| 07.07.2026 05:59:43 | 18.37 | 76.04 | 1014.97 |
| 07.07.2026 06:15:25 | 18.99 | 76.04 | 1014.97 |
| 07.07.2026 06:17:14 | 19.08 | 74.14 | 1014.85 |
| 07.07.2026 06:29:40 | 19.78 | 72.82 | 1014.81 |
| 07.07.2026 06:29:41 | 19.78 | 69.64 | 1014.85 |
| 07.07.2026 06:45:23 | 20.36 | 69.64 | 1014.85 |
| 07.07.2026 06:45:24 | 20.36 | 65.66 | 1014.85 |
| 07.07.2026 06:47:44 | 20.5 | 65.66 | 1014.78 |
| 07.07.2026 07:02:06 | 21.2 | 62.04 | 1014.6 |
| 07.07.2026 07:16:58 | 21.92 | 62.04 | 1014.6 |
| 07.07.2026 07:16:59 | 21.92 | 59.17 | 1014.51 |
| 07.07.2026 07:32:41 | 22.39 | 59.17 | 1014.51 |
| 07.07.2026 07:32:42 | 22.39 | 57.85 | 1014.56 |
| 07.07.2026 07:34:50 | 22.63 | 57.85 | 1014.56 |
| 07.07.2026 07:34:51 | 22.63 | 58.07 | 1014.59 |
| 07.07.2026 07:50:33 | 22.56 | 58.07 | 1014.59 |
| 07.07.2026 07:50:34 | 22.56 | 56.85 | 1014.59 |
| 07.07.2026 08:03:10 | 23.34 | 56.85 | 1014.55 |
| 07.07.2026 08:03:11 | 23.34 | 55.07 | 1014.39 |
| 07.07.2026 08:12:28 | 24.05 | 55.07 | 1014.39 |
| 07.07.2026 08:12:29 | 24.05 | 52.51 | 1014.38 |
| 07.07.2026 08:25:05 | 24.75 | 52.51 | 1014.38 |
| 07.07.2026 08:40:39 | 25.45 | 49.62 | 1014.36 |
| 07.07.2026 08:56:22 | 25.41 | 47.42 | 1014.13 |
| 07.07.2026 08:56:23 | 25.41 | 46.24 | 1014.09 |
| 07.07.2026 09:08:17 | 26.17 | 46.24 | 1014.09 |
| 07.07.2026 09:08:18 | 26.17 | 46.71 | 1014.09 |
| 07.07.2026 09:24:00 | 25.85 | 46.71 | 1013.98 |
| 07.07.2026 09:24:01 | 25.85 | 46.66 | 1013.98 |
| 07.07.2026 09:43:16 | 25.75 | 46.99 | 1013.95 |
| 07.07.2026 09:43:17 | 25.75 | 46.7 | 1013.87 |
| 07.07.2026 09:47:20 | 26.17 | 46.7 | 1013.87 |
| 07.07.2026 09:47:21 | 26.17 | 45.49 | 1013.87 |
| 07.07.2026 09:53:30 | 26.89 | 45.49 | 1013.88 |
| 07.07.2026 09:53:31 | 26.89 | 44.03 | 1013.88 |
| 07.07.2026 10:12:59 | 28.34 | 42.96 | 1013.61 |
| 07.07.2026 10:13:00 | 28.34 | 38.58 | 1013.71 |
| 07.07.2026 10:26:49 | 27.59 | 38.58 | 1013.71 |
| 07.07.2026 10:26:50 | 27.59 | 38.04 | 1013.52 |
| 07.07.2026 10:40:23 | 27.53 | 37.52 | 1013.53 |
| 07.07.2026 10:40:24 | 27.53 | 37.74 | 1013.45 |
| 07.07.2026 10:52:39 | 28.27 | 37.74 | 1013.45 |
| 07.07.2026 10:52:40 | 28.27 | 37.05 | 1013.45 |
| 07.07.2026 11:04:03 | 28.98 | 37.05 | 1013.45 |
| 07.07.2026 11:04:04 | 28.98 | 35.29 | 1013.38 |
| 07.07.2026 11:19:46 | 29.12 | 35.29 | 1013.38 |
| 07.07.2026 11:19:47 | 29.12 | 33.26 | 1013.38 |
| 07.07.2026 11:35:30 | 28.87 | 33.26 | 1013.33 |
| 07.07.2026 12:01:06 | 28.91 | 30.45 | 1013.33 |
| 07.07.2026 12:10:24 | 29.62 | 30.45 | 1013.33 |
| 07.07.2026 12:25:58 | 28.9 | 29.77 | 1013.27 |
| 07.07.2026 12:25:59 | 28.9 | 29.56 | 1013.27 |
| 07.07.2026 12:33:21 | 28.19 | 29.56 | 1013.26 |
| 07.07.2026 12:33:22 | 28.19 | 28.72 | 1013.26 |
| 07.07.2026 13:11:29 | 27.46 | 29.57 | 1013.27 |
| 07.07.2026 13:11:30 | 27.46 | 31.04 | 1013.27 |
| 07.07.2026 13:24:48 | 26.73 | 31.04 | 1012.96 |
| 07.07.2026 13:24:49 | 26.73 | 32.57 | 1013.43 |
| 07.07.2026 13:40:32 | 26.76 | 32.57 | 1013.43 |
| 07.07.2026 13:56:15 | 27 | 33.64 | 1013.36 |
| 07.07.2026 14:05:06 | 28.18 | 33.34 | 1013.04 |
| 07.07.2026 14:05:07 | 28.18 | 32.59 | 1012.98 |
| 07.07.2026 14:12:50 | 28.91 | 32.59 | 1012.98 |
| 07.07.2026 14:12:51 | 28.91 | 30.92 | 1012.84 |
| 07.07.2026 14:19:42 | 29.69 | 30.92 | 1012.84 |
| 07.07.2026 14:19:43 | 29.69 | 31.04 | 1012.7 |
| 07.07.2026 14:29:43 | 28.93 | 31.04 | 1012.7 |
| 07.07.2026 14:45:07 | 29.64 | 29.99 | 1012.57 |
| 07.07.2026 14:51:48 | 30.39 | 29.12 | 1012.38 |
| 07.07.2026 14:51:49 | 30.39 | 27.44 | 1012.35 |
| 07.07.2026 15:03:44 | 29.68 | 26.42 | 1012.35 |
| 07.07.2026 15:19:27 | 29.87 | 26.42 | 1012.39 |
| 07.07.2026 15:44:39 | 30.41 | 25.68 | 1012.21 |
| 07.07.2026 15:54:05 | 31.08 | 24.86 | 1011.9 |
| 07.07.2026 15:56:56 | 31.78 | 24.68 | 1011.73 |
| 07.07.2026 16:08:55 | 31.66 | 23.79 | 1011.64 |
| 07.07.2026 16:10:43 | 30.96 | 22.16 | 1011.53 |
| 07.07.2026 16:10:44 | 30.96 | 23.38 | 1011.27 |
| 07.07.2026 16:20:33 | 30.25 | 23.38 | 1011.27 |
| 07.07.2026 16:20:34 | 30.25 | 24.53 | 1011.34 |
| 07.07.2026 16:23:56 | 31.03 | 24.53 | 1011.34 |
| 07.07.2026 16:39:39 | 30.86 | 23.99 | 1011.26 |
| 07.07.2026 17:37:41 | 29.87 | 21.87 | 1010.47 |
| 07.07.2026 17:37:42 | 29.87 | 21.29 | 1010.47 |
| 07.07.2026 18:06:04 | 28.81 | 21.27 | 1010.45 |
| 07.07.2026 18:06:05 | 28.81 | 21.87 | 1010.5 |
| 07.07.2026 18:21:47 | 28.87 | 21.87 | 1010.5 |
| 07.07.2026 18:21:48 | 28.87 | 22.79 | 1010.44 |
| 07.07.2026 18:31:17 | 28.1 | 24.07 | 1010.44 |
| 07.07.2026 18:46:59 | 27.52 | 24.07 | 1010.44 |
| 07.07.2026 18:47:00 | 27.52 | 25.87 | 1010.44 |
| 07.07.2026 18:57:41 | 27.4 | 25.87 | 1010.36 |
| 07.07.2026 18:57:42 | 27.4 | 26.4 | 1010.36 |
| 07.07.2026 19:13:25 | 26.92 | 26.4 | 1010.36 |
| 07.07.2026 19:42:38 | 26.31 | 26.99 | 1010.56 |
| 07.07.2026 19:58:21 | 26.2 | 27.88 | 1010.58 |
| 07.07.2026 20:14:07 | 25.96 | 28.5 | 1010.65 |
| 07.07.2026 20:29:50 | 25.47 | 29.25 | 1010.72 |
| 07.07.2026 20:45:33 | 25.28 | 30.11 | 1010.73 |
| 07.07.2026 20:45:34 | 25.28 | 30.69 | 1010.7 |
| 07.07.2026 20:46:41 | 25.24 | 30.79 | 1010.77 |
| 07.07.2026 21:02:24 | 24.56 | 34.63 | 1011.22 |
| 07.07.2026 21:14:54 | 23.83 | 34.91 | 1011.18 |
| 07.07.2026 21:30:37 | 23.27 | 36.06 | 1011.28 |
| 07.07.2026 21:38:53 | 23.12 | 38.25 | 1011.37 |
| 07.07.2026 21:52:22 | 22.4 | 39.04 | 1011.71 |
| 07.07.2026 22:08:05 | 21.72 | 43.7 | 1012.1 |
| 07.07.2026 22:08:06 | 21.72 | 51.16 | 1012.07 |
| 07.07.2026 22:08:41 | 21.68 | 51.16 | 1012.07 |
| 07.07.2026 22:24:24 | 21.07 | 51.64 | 1012.05 |
| 07.07.2026 22:42:07 | 20.5 | 61.96 | 1012.59 |
| 07.07.2026 22:57:49 | 20.5 | 61.96 | 1012.59 |
| 07.07.2026 22:57:50 | 20.5 | 61.69 | 1012.59 |
| 07.07.2026 23:12:02 | 20.27 | 63.87 | 1012.25 |
| 07.07.2026 23:27:44 | 20.13 | 63.87 | 1012.25 |
| 07.07.2026 23:27:45 | 20.13 | 64.51 | 1012.26 |
| 07.07.2026 23:43:28 | 20.31 | 64.51 | 1012.26 |
| 07.07.2026 23:59:11 | 20.53 | 60.61 | 1012.03 |
| 08.07.2026 00:14:54 | 20.64 | 59.65 | 1011.96 |
| 08.07.2026 00:14:55 | 20.64 | 59 | 1011.97 |
| 08.07.2026 00:30:38 | 20.62 | 59 | 1011.97 |
| 08.07.2026 00:46:21 | 20.44 | 58.62 | 1011.78 |
| 08.07.2026 01:02:04 | 20.29 | 59.15 | 1011.77 |
| 08.07.2026 01:02:05 | 20.29 | 59.52 | 1011.67 |
| 08.07.2026 01:17:48 | 20.34 | 59.52 | 1011.67 |
| 08.07.2026 01:33:31 | 20.42 | 59.13 | 1011.78 |
| 08.07.2026 01:49:14 | 20.31 | 58.69 | 1011.95 |
| 08.07.2026 01:49:15 | 20.31 | 59.07 | 1012.03 |
| 08.07.2026 02:04:57 | 20.18 | 59.07 | 1012.03 |
| 08.07.2026 02:04:58 | 20.18 | 59.72 | 1012.03 |
| 08.07.2026 02:20:41 | 20.06 | 59.72 | 1012.1 |
| 08.07.2026 02:36:24 | 20.03 | 60.1 | 1012.03 |
| 08.07.2026 02:36:25 | 20.03 | 60.33 | 1012.05 |
| 08.07.2026 02:52:07 | 19.86 | 60.33 | 1012.05 |
| 08.07.2026 02:52:08 | 19.86 | 60.91 | 1012.05 |
| 08.07.2026 03:07:50 | 19.87 | 60.91 | 1011.94 |
| 08.07.2026 03:07:51 | 19.87 | 61.05 | 1011.94 |
| 08.07.2026 03:23:34 | 19.81 | 61.05 | 1011.92 |
| 08.07.2026 03:39:17 | 19.7 | 61.38 | 1012.01 |
| 08.07.2026 03:55:00 | 19.66 | 62.6 | 1012.16 |
| 08.07.2026 03:55:01 | 19.66 | 62.9 | 1012.09 |
| 08.07.2026 04:10:45 | 19.53 | 62.9 | 1012.09 |
| 08.07.2026 04:26:28 | 19.43 | 63.51 | 1012.32 |
| 08.07.2026 04:26:29 | 19.43 | 64.74 | 1012.41 |
| 08.07.2026 04:42:11 | 19.27 | 64.74 | 1012.41 |
| 08.07.2026 04:42:12 | 19.27 | 66.07 | 1012.48 |
| 08.07.2026 04:57:54 | 19.24 | 66.07 | 1012.48 |
| 08.07.2026 04:57:55 | 19.24 | 65.95 | 1012.65 |
| 08.07.2026 05:05:59 | 18.81 | 65.95 | 1012.65 |
| 08.07.2026 05:06:00 | 18.81 | 72.6 | 1012.7 |
| 08.07.2026 05:21:42 | 18.22 | 72.6 | 1012.7 |
| 08.07.2026 05:21:43 | 18.22 | 75.53 | 1012.94 |
| 08.07.2026 05:22:38 | 18.09 | 75.53 | 1012.94 |
| 08.07.2026 05:22:39 | 18.09 | 76.15 | 1012.94 |
| 08.07.2026 05:38:22 | 17.98 | 76.15 | 1013.08 |
| 08.07.2026 05:54:05 | 18.08 | 76.43 | 1013.16 |
| 08.07.2026 05:54:06 | 18.08 | 74.96 | 1013.35 |
| 08.07.2026 06:09:48 | 17.51 | 74.96 | 1013.35 |
| 08.07.2026 06:09:49 | 17.51 | 76.38 | 1013.58 |
| 08.07.2026 06:10:13 | 17.39 | 76.38 | 1013.58 |
| 08.07.2026 06:10:14 | 17.39 | 76.49 | 1013.54 |
| 08.07.2026 06:25:56 | 17.31 | 76.49 | 1013.54 |
| 08.07.2026 06:25:57 | 17.31 | 80.34 | 1013.57 |
| 08.07.2026 06:41:39 | 17.45 | 80.34 | 1013.57 |
| 08.07.2026 06:41:40 | 17.45 | 78.9 | 1013.62 |
| 08.07.2026 06:57:23 | 17.51 | 78.9 | 1013.62 |
| 08.07.2026 07:13:06 | 17.47 | 77.44 | 1013.77 |
| 08.07.2026 07:28:50 | 17.09 | 79.44 | 1014.29 |
| 08.07.2026 07:44:32 | 17.13 | 79.44 | 1014.29 |
| 08.07.2026 07:44:33 | 17.13 | 78.32 | 1014.29 |
| 08.07.2026 07:58:33 | 18.09 | 78.32 | 1014.5 |
| 08.07.2026 08:08:23 | 18.79 | 72.14 | 1014.56 |
| 08.07.2026 08:30:05 | 19.37 | 63.88 | 1014.63 |
| 08.07.2026 08:30:06 | 19.37 | 63.5 | 1014.63 |
| 08.07.2026 08:37:40 | 20.27 | 60.6 | 1014.66 |
| 08.07.2026 08:41:23 | 19.53 | 60.6 | 1014.66 |
| 08.07.2026 08:53:38 | 20.24 | 61.71 | 1014.68 |
| 08.07.2026 09:18:30 | 19.6 | 62.22 | 1014.92 |
| 08.07.2026 09:26:24 | 18.82 | 62.22 | 1014.92 |
| 08.07.2026 09:51:15 | 19.52 | 64.61 | 1015.15 |
| 08.07.2026 09:51:16 | 19.52 | 62.37 | 1015.25 |
| 08.07.2026 09:53:35 | 20.27 | 62.37 | 1015.25 |
| 08.07.2026 09:56:16 | 21.03 | 60.05 | 1015.24 |
| 08.07.2026 10:06:48 | 20.33 | 58.85 | 1015.31 |
| 08.07.2026 10:12:47 | 21.07 | 58.85 | 1015.31 |
| 08.07.2026 10:28:31 | 21.7 | 56.52 | 1015.26 |
| 08.07.2026 10:31:15 | 20.88 | 55.58 | 1015.21 |
| 08.07.2026 10:56:07 | 21.33 | 54.59 | 1015.29 |
| 08.07.2026 11:16:57 | 20.8 | 51.78 | 1015.24 |
| 08.07.2026 11:36:57 | 22.25 | 51.71 | 1015.19 |
| 08.07.2026 11:52:40 | 21.74 | 49.85 | 1015.22 |
| 08.07.2026 12:06:20 | 21.44 | 50.22 | 1015.38 |
| 08.07.2026 12:06:21 | 21.44 | 50.58 | 1015.47 |
| 08.07.2026 12:11:59 | 22.16 | 50.58 | 1015.47 |
| 08.07.2026 12:27:42 | 22.62 | 49.39 | 1015.5 |
| 08.07.2026 12:33:14 | 23.6 | 47.57 | 1015.49 |
| 08.07.2026 12:33:15 | 23.6 | 46.01 | 1015.49 |
| 08.07.2026 12:36:38 | 22.9 | 46.01 | 1015.64 |
| 08.07.2026 12:42:16 | 22.17 | 45.99 | 1015.6 |
| 08.07.2026 12:42:17 | 22.17 | 47.24 | 1015.64 |
| 08.07.2026 12:49:19 | 21.43 | 47.24 | 1015.64 |
| 08.07.2026 12:52:53 | 22.19 | 47.56 | 1015.63 |
| 08.07.2026 13:08:35 | 22.32 | 47.56 | 1015.63 |
| 08.07.2026 13:08:36 | 22.32 | 42.21 | 1015.71 |
| 08.07.2026 13:24:19 | 22.72 | 42.21 | 1015.71 |
| 08.07.2026 13:40:02 | 22.17 | 41.4 | 1015.73 |
| 08.07.2026 13:40:03 | 22.17 | 39.16 | 1015.73 |
| 08.07.2026 13:55:46 | 22.82 | 39.16 | 1015.81 |
| 08.07.2026 14:02:17 | 22.96 | 39.17 | 1015.53 |
| 08.07.2026 14:02:18 | 22.96 | 39.75 | 1015.54 |
| 08.07.2026 14:18:01 | 22.8 | 38.19 | 1015.54 |
| 08.07.2026 14:33:44 | 23.1 | 38.19 | 1015.54 |
| 08.07.2026 14:42:30 | 23.66 | 36.46 | 1015.41 |
| 08.07.2026 14:42:31 | 23.66 | 35.76 | 1015.41 |
| 08.07.2026 14:47:48 | 22.94 | 35.76 | 1015.52 |
| 08.07.2026 14:47:49 | 22.94 | 34.03 | 1015.52 |
| 08.07.2026 14:58:51 | 23.65 | 34.03 | 1015.66 |
| 08.07.2026 15:14:34 | 23.94 | 34.78 | 1015.5 |
| 08.07.2026 15:14:35 | 23.94 | 34.45 | 1015.5 |
| 08.07.2026 15:17:37 | 24.38 | 34.45 | 1015.32 |
| 08.07.2026 15:25:11 | 25.12 | 34.09 | 1015.37 |
| 08.07.2026 15:29:15 | 24.33 | 33.36 | 1015.38 |
| 08.07.2026 15:29:16 | 24.33 | 32.75 | 1015.34 |
| 08.07.2026 15:40:29 | 25.05 | 32.75 | 1015.34 |
| 08.07.2026 15:56:13 | 24.77 | 33.33 | 1015.12 |
| 08.07.2026 15:59:57 | 24.34 | 35.6 | 1015.22 |
| 08.07.2026 16:05:05 | 25.08 | 35.71 | 1015.08 |
| 08.07.2026 16:07:03 | 24.37 | 35.71 | 1015.08 |
| 08.07.2026 16:16:42 | 25.12 | 36.02 | 1015.12 |
| 08.07.2026 16:23:13 | 25.86 | 34.37 | 1015.12 |
| 08.07.2026 16:31:32 | 24.24 | 34.38 | 1015.11 |
| 08.07.2026 16:31:33 | 24.24 | 35.54 | 1015.21 |
| 08.07.2026 16:33:31 | 24.96 | 35.54 | 1015.21 |
| 08.07.2026 16:33:32 | 24.96 | 34.93 | 1015.15 |
| 08.07.2026 17:02:15 | 24.84 | 32.93 | 1015.17 |
| 08.07.2026 17:31:26 | 24.89 | 31.92 | 1015.02 |
| 08.07.2026 17:47:09 | 25.23 | 32.89 | 1015.03 |
| 08.07.2026 17:48:48 | 25.63 | 31.99 | 1015.05 |
| 08.07.2026 17:50:05 | 26.43 | 31.54 | 1015.12 |
| 08.07.2026 17:51:32 | 27.26 | 30.45 | 1015.06 |
| 08.07.2026 17:51:33 | 27.26 | 29.38 | 1015.06 |
| 08.07.2026 17:54:55 | 28.05 | 29.38 | 1015.02 |
| 08.07.2026 17:54:56 | 28.05 | 28.37 | 1014.98 |
| 08.07.2026 18:27:47 | 26.53 | 28.28 | 1015.06 |
| 08.07.2026 18:27:48 | 26.53 | 29.22 | 1015.16 |
| 08.07.2026 18:35:14 | 26.53 | 28.6 | 1015.29 |
| 08.07.2026 18:35:15 | 26.53 | 28.72 | 1015.19 |
| 08.07.2026 18:50:58 | 27.14 | 28.72 | 1015.19 |
| 08.07.2026 18:53:28 | 27.29 | 28.2 | 1015.36 |
| 08.07.2026 18:56:09 | 28.09 | 28.57 | 1015.35 |
| 08.07.2026 18:56:10 | 28.09 | 27.74 | 1015.38 |
| 08.07.2026 19:04:18 | 29.55 | 25.92 | 1015.41 |
| 08.07.2026 19:04:19 | 29.55 | 24.73 | 1015.4 |
| 08.07.2026 19:07:00 | 30.28 | 24.18 | 1015.47 |
| 08.07.2026 19:09:40 | 29.5 | 24.18 | 1015.47 |
| 08.07.2026 19:11:49 | 30.28 | 24.68 | 1015.35 |
| 08.07.2026 19:11:50 | 30.28 | 24.06 | 1015.35 |
| 08.07.2026 19:12:36 | 30.99 | 23.63 | 1015.35 |
| 08.07.2026 19:16:40 | 30.27 | 23.63 | 1015.35 |
| 08.07.2026 19:26:44 | 30.21 | 23.82 | 1015.5 |
| 08.07.2026 19:26:45 | 30.21 | 24.2 | 1015.42 |
| 08.07.2026 19:31:03 | 28.66 | 24.84 | 1015.46 |
| 08.07.2026 19:32:21 | 27.96 | 25.78 | 1015.48 |
| 08.07.2026 19:33:27 | 27.23 | 26.37 | 1015.43 |
| 08.07.2026 19:33:28 | 27.23 | 27.29 | 1015.5 |
| 08.07.2026 19:35:58 | 26.44 | 27.29 | 1015.5 |
| 08.07.2026 19:41:15 | 25.67 | 28.35 | 1015.53 |
| 08.07.2026 19:41:16 | 25.67 | 29.6 | 1015.53 |
| 08.07.2026 19:49:04 | 24.23 | 31.22 | 1015.51 |
| 08.07.2026 19:49:05 | 24.23 | 32.71 | 1015.51 |
| 08.07.2026 19:56:17 | 23.49 | 32.71 | 1015.6 |
| 08.07.2026 20:04:54 | 22.77 | 34.52 | 1015.59 |
| 08.07.2026 20:04:55 | 22.77 | 36.55 | 1015.49 |
| 08.07.2026 20:20:37 | 22.5 | 36.55 | 1015.49 |
| 08.07.2026 20:20:38 | 22.5 | 37.76 | 1015.49 |
| 08.07.2026 20:36:21 | 22.23 | 37.76 | 1015.67 |
| 08.07.2026 20:40:46 | 22.07 | 38.42 | 1015.73 |
| 08.07.2026 20:40:47 | 22.07 | 38.75 | 1015.73 |
| 08.07.2026 20:56:29 | 21.53 | 38.75 | 1015.75 |
| 08.07.2026 21:27:41 | 20.66 | 38.98 | 1016.16 |
| 08.07.2026 21:27:42 | 20.66 | 39.94 | 1016.34 |
| 08.07.2026 21:42:34 | 19.96 | 39.94 | 1016.34 |
| 08.07.2026 21:42:35 | 19.96 | 42.14 | 1016.42 |
| 08.07.2026 21:57:38 | 19.25 | 42.14 | 1016.42 |
| 08.07.2026 22:13:21 | 18.8 | 45.07 | 1016.55 |
| 08.07.2026 22:22:18 | 18.54 | 46.97 | 1016.58 |
| 08.07.2026 22:22:19 | 18.54 | 48.09 | 1016.58 |
| 08.07.2026 22:38:01 | 18.18 | 48.09 | 1016.56 |
| 08.07.2026 22:38:02 | 18.18 | 50.13 | 1016.56 |
| 08.07.2026 22:48:23 | 17.84 | 52 | 1016.7 |
| 08.07.2026 23:04:06 | 17.52 | 54.05 | 1016.77 |
| 08.07.2026 23:19:49 | 17.83 | 54.05 | 1016.85 |
| 08.07.2026 23:35:32 | 17.75 | 53.41 | 1016.85 |
| 08.07.2026 23:35:33 | 17.75 | 53.75 | 1017.01 |
| 08.07.2026 23:50:56 | 17.14 | 53.75 | 1017.01 |
| 08.07.2026 23:50:57 | 17.14 | 56.82 | 1017.01 |
| 09.07.2026 00:06:40 | 16.52 | 56.82 | 1017.06 |
| 09.07.2026 00:38:12 | 15.73 | 62.77 | 1016.9 |
| 09.07.2026 00:38:13 | 15.73 | 64.47 | 1016.9 |
| 09.07.2026 00:53:56 | 15.09 | 67.86 | 1016.9 |
| 09.07.2026 00:55:23 | 15.02 | 67.86 | 1016.9 |
| 09.07.2026 00:55:24 | 15.02 | 68.21 | 1016.97 |
| 09.07.2026 01:11:06 | 14.46 | 68.21 | 1016.97 |
| 09.07.2026 01:11:07 | 14.46 | 71.67 | 1016.97 |
| 09.07.2026 01:14:50 | 14.32 | 71.67 | 1017.02 |
| 09.07.2026 01:14:51 | 14.32 | 72.13 | 1017.04 |
| 09.07.2026 01:30:33 | 14.36 | 72.13 | 1017.04 |
| 09.07.2026 01:30:34 | 14.36 | 71.39 | 1017 |
| 09.07.2026 01:46:17 | 14.14 | 72.45 | 1017 |
| 09.07.2026 02:02:06 | 13.63 | 72.45 | 1016.71 |
| 09.07.2026 02:02:31 | 13.61 | 75.59 | 1016.6 |
| 09.07.2026 02:30:09 | 12.9 | 78.84 | 1016.63 |
| 09.07.2026 02:45:52 | 12.75 | 80.37 | 1016.65 |
| 09.07.2026 02:45:53 | 12.75 | 81.8 | 1016.66 |
| 09.07.2026 03:01:35 | 12.9 | 81.8 | 1016.66 |
| 09.07.2026 03:01:36 | 12.9 | 82.11 | 1016.66 |
| 09.07.2026 03:17:19 | 12.89 | 82.11 | 1016.73 |
| 09.07.2026 03:33:02 | 13.46 | 82 | 1016.64 |
| 09.07.2026 03:33:03 | 13.46 | 78.5 | 1016.4 |
| 09.07.2026 03:57:47 | 14.32 | 72.44 | 1016.39 |
| 09.07.2026 03:57:48 | 14.32 | 72 | 1016.34 |
| 09.07.2026 04:13:30 | 14.75 | 72 | 1016.34 |
| 09.07.2026 04:13:31 | 14.75 | 69.79 | 1016.31 |
| 09.07.2026 04:23:09 | 15.02 | 69.79 | 1016.31 |
| 09.07.2026 04:23:10 | 15.02 | 67.72 | 1016.31 |
| 09.07.2026 04:38:53 | 14.58 | 67.72 | 1016.32 |
| 09.07.2026 05:02:42 | 14.06 | 74.82 | 1016.42 |
| 09.07.2026 05:43:58 | 15.02 | 68.16 | 1016.49 |
| 09.07.2026 05:59:41 | 15.59 | 64.91 | 1016.51 |
| 09.07.2026 06:15:23 | 15.54 | 64.91 | 1016.51 |
| 09.07.2026 06:15:24 | 15.54 | 65.03 | 1016.51 |
| 09.07.2026 06:28:22 | 15.74 | 65.03 | 1016.6 |
| 09.07.2026 06:44:05 | 16.01 | 64.46 | 1016.57 |
| 09.07.2026 06:44:06 | 16.01 | 60.52 | 1016.63 |
| 09.07.2026 06:59:48 | 16.34 | 60.52 | 1016.63 |
| 09.07.2026 06:59:49 | 16.34 | 55.47 | 1016.58 |
| 09.07.2026 07:06:19 | 16.46 | 55.47 | 1016.58 |
| 09.07.2026 07:06:20 | 16.46 | 54.4 | 1016.64 |
| 09.07.2026 07:22:02 | 17.08 | 54.4 | 1016.64 |
| 09.07.2026 07:22:03 | 17.08 | 51.51 | 1016.64 |
| 09.07.2026 07:39:03 | 17.17 | 51.56 | 1017.15 |
| 09.07.2026 07:54:46 | 17.27 | 52.79 | 1017.08 |
| 09.07.2026 08:06:42 | 17.89 | 49.59 | 1017.13 |
| 09.07.2026 08:22:25 | 18.33 | 47.65 | 1017.21 |
| 09.07.2026 08:38:08 | 18.27 | 43.95 | 1017.2 |
| 09.07.2026 08:38:09 | 18.27 | 42.48 | 1017.15 |
| 09.07.2026 08:44:18 | 18.6 | 42.48 | 1017.15 |
| 09.07.2026 08:44:19 | 18.6 | 41.12 | 1017.09 |
| 09.07.2026 09:00:02 | 18.4 | 41.12 | 1017.09 |
| 09.07.2026 09:15:46 | 18.75 | 34.75 | 1017.26 |
| 09.07.2026 09:31:29 | 19.16 | 34.75 | 1017.26 |
| 09.07.2026 09:33:18 | 19.31 | 35.26 | 1017.32 |
| 09.07.2026 09:49:01 | 19.44 | 34.43 | 1017.35 |
| 09.07.2026 10:26:27 | 20.52 | 31.58 | 1017.42 |
| 09.07.2026 10:26:28 | 20.52 | 30.76 | 1017.28 |
| 09.07.2026 10:31:35 | 20.73 | 30.76 | 1017.28 |
| 09.07.2026 11:03:02 | 20.95 | 26.72 | 1017.34 |
| 09.07.2026 11:08:40 | 21.43 | 26.7 | 1017.44 |
| 09.07.2026 11:08:41 | 21.43 | 27.22 | 1017.47 |
| 09.07.2026 11:24:24 | 21.64 | 27.22 | 1017.47 |
| 09.07.2026 11:46:49 | 22.14 | 27.7 | 1017.39 |
| 09.07.2026 12:02:31 | 22.16 | 27.7 | 1017.39 |
| 09.07.2026 12:02:32 | 22.16 | 28.22 | 1017.39 |
| 09.07.2026 12:18:15 | 22.78 | 28.22 | 1017.35 |
| 09.07.2026 12:39:15 | 22.75 | 27.42 | 1017.17 |
| 09.07.2026 12:49:37 | 23.6 | 25.68 | 1017.16 |
| 09.07.2026 13:05:20 | 23.58 | 25.71 | 1017.11 |
| 09.07.2026 13:21:04 | 24.19 | 24.96 | 1016.77 |
| 09.07.2026 13:36:47 | 23.78 | 24.96 | 1016.77 |
| 09.07.2026 13:46:15 | 24.32 | 26.51 | 1016.75 |
| 09.07.2026 14:01:59 | 24.53 | 25.94 | 1016.7 |
| 09.07.2026 14:17:42 | 24.47 | 26.25 | 1016.67 |
| 09.07.2026 15:01:57 | 25.77 | 24.43 | 1016.76 |
| 09.07.2026 15:15:06 | 26.5 | 24.75 | 1016.57 |
| 09.07.2026 16:33:41 | 27.13 | 24.09 | 1016.49 |
| 09.07.2026 16:48:45 | 27.25 | 23.64 | 1016.32 |
| 09.07.2026 17:04:28 | 27.22 | 24.59 | 1016.36 |
| 09.07.2026 17:11:10 | 27.96 | 24.85 | 1016.42 |
| 09.07.2026 17:18:53 | 27.18 | 24.85 | 1016.42 |
| 09.07.2026 17:18:54 | 27.18 | 23.18 | 1016.34 |
| 09.07.2026 17:33:46 | 27.9 | 23.18 | 1016.34 |
| 09.07.2026 17:33:47 | 27.9 | 22.85 | 1016.48 |
| 09.07.2026 17:41:41 | 28.61 | 22.85 | 1016.48 |
| 09.07.2026 17:41:42 | 28.61 | 22.93 | 1016.42 |
| 09.07.2026 17:46:59 | 27.89 | 22.93 | 1016.42 |
| 09.07.2026 17:52:58 | 28.66 | 23.61 | 1016.43 |
| 09.07.2026 17:52:59 | 28.66 | 23.87 | 1016.43 |
| 09.07.2026 17:54:26 | 27.91 | 23.87 | 1016.38 |
| 09.07.2026 18:03:34 | 28.65 | 22.74 | 1016.33 |
| 09.07.2026 18:13:03 | 27.93 | 24.73 | 1016.27 |
| 09.07.2026 18:20:05 | 27.17 | 24.11 | 1016.29 |
| 09.07.2026 18:21:43 | 27.89 | 26.21 | 1016.24 |
| 09.07.2026 18:26:40 | 28.63 | 25.46 | 1016.33 |
| 09.07.2026 18:29:31 | 27.91 | 25.08 | 1016.22 |
| 09.07.2026 18:29:32 | 27.91 | 25.38 | 1016.24 |
| 09.07.2026 18:32:43 | 27.18 | 25.38 | 1016.24 |
| 09.07.2026 18:32:44 | 27.18 | 26.47 | 1016.24 |
| 09.07.2026 18:55:42 | 28.64 | 27.02 | 1016.26 |
| 09.07.2026 18:57:09 | 29.36 | 25.09 | 1016.27 |
| 09.07.2026 18:57:10 | 29.36 | 24.09 | 1016.27 |
| 09.07.2026 18:58:48 | 30.19 | 24.09 | 1016.24 |
| 09.07.2026 19:01:29 | 31.01 | 22.75 | 1016.27 |
| 09.07.2026 19:05:43 | 31.82 | 22.75 | 1016.27 |
| 09.07.2026 19:05:44 | 31.82 | 22.26 | 1016.27 |
| 09.07.2026 19:09:38 | 30.77 | 22.26 | 1016.27 |
| 09.07.2026 19:12:39 | 31.51 | 22.6 | 1016.27 |
| 09.07.2026 19:12:40 | 31.51 | 22.16 | 1016.28 |
| 09.07.2026 19:25:47 | 30.73 | 22.16 | 1016.28 |
| 09.07.2026 19:27:05 | 29.95 | 24.03 | 1016.32 |
| 09.07.2026 19:35:32 | 27.02 | 28.95 | 1016.41 |
| 09.07.2026 19:35:33 | 27.02 | 30.42 | 1016.41 |
| 09.07.2026 19:43:20 | 25.49 | 31.77 | 1016.53 |
| 09.07.2026 19:43:21 | 25.49 | 33.1 | 1016.47 |
| 09.07.2026 19:47:56 | 24.77 | 33.1 | 1016.47 |
| 09.07.2026 19:54:16 | 24.07 | 34.41 | 1016.51 |
| 09.07.2026 19:54:17 | 24.07 | 35.95 | 1016.58 |
| 09.07.2026 20:07:56 | 23.32 | 35.95 | 1016.58 |
| 09.07.2026 20:23:39 | 22.71 | 38.67 | 1016.66 |
| 09.07.2026 20:23:40 | 22.71 | 40.92 | 1016.69 |
| 09.07.2026 20:25:07 | 22.59 | 40.92 | 1016.69 |
| 09.07.2026 20:40:21 | 21.89 | 44.5 | 1016.69 |
| 09.07.2026 20:54:22 | 21.18 | 44.5 | 1016.8 |
| 09.07.2026 21:10:05 | 20.54 | 47.19 | 1016.94 |
| 09.07.2026 21:13:18 | 20.48 | 50.23 | 1017.03 |
| 09.07.2026 21:29:01 | 19.97 | 50.23 | 1017.03 |
| 09.07.2026 21:33:16 | 19.77 | 52.47 | 1017.2 |
| 09.07.2026 21:48:59 | 19.42 | 53.43 | 1017.28 |
| 09.07.2026 21:49:00 | 19.42 | 54.94 | 1017.46 |
| 09.07.2026 22:03:21 | 19.07 | 54.94 | 1017.46 |
| 09.07.2026 22:19:04 | 18.6 | 56.73 | 1017.52 |
| 09.07.2026 22:19:05 | 18.6 | 58.74 | 1017.61 |
| 09.07.2026 23:06:06 | 17.72 | 61.6 | 1017.65 |
| 09.07.2026 23:11:03 | 17.66 | 63.22 | 1017.84 |
| 09.07.2026 23:22:16 | 16.96 | 63.24 | 1017.84 |
| 09.07.2026 23:22:17 | 16.96 | 67.66 | 1018.01 |
| 09.07.2026 23:37:30 | 16.24 | 67.66 | 1018.01 |
| 09.07.2026 23:53:13 | 15.79 | 71.55 | 1018.1 |
| 10.07.2026 00:02:11 | 15.53 | 75.06 | 1018.08 |
| 10.07.2026 00:33:38 | 15.31 | 77.4 | 1018.21 |
| 10.07.2026 00:49:20 | 14.88 | 77.4 | 1018.21 |
| 10.07.2026 00:49:21 | 14.88 | 80.72 | 1018.21 |
| 10.07.2026 00:53:04 | 14.82 | 80.72 | 1018.21 |
| 10.07.2026 01:08:47 | 14.51 | 80.58 | 1018.22 |
| 10.07.2026 01:08:48 | 14.51 | 82.62 | 1018.36 |
| 10.07.2026 01:24:30 | 14.28 | 82.62 | 1018.36 |
| 10.07.2026 01:24:31 | 14.28 | 83.51 | 1018.36 |
| 10.07.2026 02:18:46 | 13.23 | 88.99 | 1018.16 |
| 10.07.2026 02:58:58 | 12.69 | 91.17 | 1018.3 |
| 10.07.2026 02:58:59 | 12.69 | 92.08 | 1018.3 |
| 10.07.2026 03:14:42 | 12.43 | 92.08 | 1018.25 |
| 10.07.2026 03:30:25 | 12.25 | 92.67 | 1018.23 |
| 10.07.2026 03:30:26 | 12.25 | 93.87 | 1018.21 |
| 10.07.2026 03:46:08 | 12.06 | 93.87 | 1018.21 |
| 10.07.2026 03:46:09 | 12.06 | 94.39 | 1018.21 |
| 10.07.2026 03:52:08 | 11.98 | 94.39 | 1018.19 |
| 10.07.2026 04:07:51 | 11.9 | 95.04 | 1018.12 |
| 10.07.2026 04:39:18 | 11.54 | 96.21 | 1017.98 |
| 10.07.2026 04:55:01 | 11.38 | 96.21 | 1018.02 |
| 10.07.2026 05:10:44 | 11.31 | 97.03 | 1018.04 |
| 10.07.2026 05:26:27 | 11.35 | 97.31 | 1018.08 |
| 10.07.2026 05:26:28 | 11.35 | 96.84 | 1018.08 |
| 10.07.2026 05:42:11 | 11.5 | 96.84 | 1018.13 |
| 10.07.2026 05:42:12 | 11.5 | 96.73 | 1018.16 |
| 10.07.2026 05:57:54 | 11.78 | 96.73 | 1018.16 |
| 10.07.2026 05:57:55 | 11.78 | 94.91 | 1018.12 |
| 10.07.2026 06:13:38 | 12.35 | 94.91 | 1018.12 |
| 10.07.2026 06:21:53 | 12.68 | 91.96 | 1018.09 |
| 10.07.2026 06:21:54 | 12.68 | 89.98 | 1018.13 |
| 10.07.2026 06:40:49 | 13.4 | 87.21 | 1018.14 |
| 10.07.2026 06:56:32 | 13.69 | 86.83 | 1018.17 |
| 10.07.2026 06:56:33 | 13.69 | 86.3 | 1018.18 |
| 10.07.2026 07:21:54 | 14.69 | 84.91 | 1018.16 |
| 10.07.2026 07:34:42 | 14.82 | 82.77 | 1018.18 |
| 10.07.2026 07:34:43 | 14.82 | 82.44 | 1018.22 |
| 10.07.2026 07:50:26 | 15.13 | 81.57 | 1018.25 |
| 10.07.2026 07:59:33 | 15.52 | 81.57 | 1018.25 |
| 10.07.2026 07:59:34 | 15.52 | 81.01 | 1018.27 |
| 10.07.2026 08:09:23 | 16.23 | 81.01 | 1018.27 |
| 10.07.2026 08:16:57 | 16.93 | 75.31 | 1018.33 |
| 10.07.2026 08:58:37 | 18.92 | 71.07 | 1018.36 |
| 10.07.2026 09:04:47 | 19.06 | 68.08 | 1018.23 |
| 10.07.2026 09:20:30 | 19.71 | 67.22 | 1018.2 |
| 10.07.2026 09:20:31 | 19.71 | 65.01 | 1018 |
| 10.07.2026 09:25:37 | 19.76 | 65.01 | 1018 |
| 10.07.2026 09:25:38 | 19.76 | 64.77 | 1018 |
| 10.07.2026 10:02:01 | 20.48 | 57.63 | 1017.9 |
| 10.07.2026 10:17:44 | 20.72 | 57.67 | 1017.88 |
| 10.07.2026 10:44:41 | 21.82 | 54.17 | 1017.79 |
| 10.07.2026 10:45:27 | 21.9 | 53.32 | 1017.81 |
| 10.07.2026 11:07:41 | 22.62 | 47.72 | 1017.87 |
| 10.07.2026 11:36:11 | 23.35 | 47.06 | 1017.81 |
| 10.07.2026 11:36:12 | 23.35 | 45.29 | 1017.81 |
| 10.07.2026 11:51:55 | 23.56 | 45.29 | 1017.64 |
| 10.07.2026 12:04:32 | 24.07 | 42.26 | 1017.56 |
| 10.07.2026 12:20:15 | 24.31 | 41.13 | 1017.37 |
| 10.07.2026 12:20:16 | 24.31 | 39.6 | 1017.31 |
| 10.07.2026 12:35:58 | 24.58 | 39.6 | 1017.31 |
| 10.07.2026 12:44:35 | 24.8 | 36.86 | 1017.29 |
| 10.07.2026 12:59:17 | 25.51 | 36.55 | 1017.22 |
| 10.07.2026 12:59:18 | 25.51 | 36.57 | 1017.14 |
| 10.07.2026 13:15:01 | 25.9 | 36.57 | 1017.14 |
| 10.07.2026 13:46:53 | 26.2 | 34.65 | 1016.85 |
| 10.07.2026 14:02:35 | 26.54 | 34.65 | 1016.85 |
| 10.07.2026 14:02:36 | 26.54 | 32.71 | 1016.85 |
| 10.07.2026 14:17:18 | 26.94 | 32.71 | 1016.82 |
| 10.07.2026 14:17:19 | 26.94 | 32.35 | 1016.78 |
| 10.07.2026 14:33:01 | 27.26 | 32.35 | 1016.78 |
| 10.07.2026 14:33:02 | 27.26 | 32.63 | 1016.68 |
| 10.07.2026 14:50:12 | 27.78 | 32.73 | 1016.6 |
| 10.07.2026 14:50:13 | 27.78 | 30.74 | 1016.6 |
| 10.07.2026 15:16:31 | 27.65 | 28.8 | 1016.57 |
| 10.07.2026 15:16:32 | 27.65 | 29.49 | 1016.57 |
| 10.07.2026 15:32:15 | 27.71 | 29.49 | 1016.54 |
| 10.07.2026 15:37:22 | 28.36 | 27.74 | 1016.45 |
| 10.07.2026 15:53:05 | 28.58 | 28.64 | 1016.41 |
| 10.07.2026 15:53:06 | 28.58 | 27.7 | 1016.44 |
| 10.07.2026 16:08:48 | 28.24 | 27.7 | 1016.44 |
| 10.07.2026 16:08:49 | 28.24 | 27.31 | 1016.53 |
| 10.07.2026 16:24:31 | 28.92 | 27.31 | 1016.53 |
| 10.07.2026 17:12:27 | 29.6 | 28.3 | 1016.6 |
| 10.07.2026 17:22:28 | 29.82 | 27.1 | 1016.51 |
| 10.07.2026 17:52:00 | 30.56 | 26.95 | 1016.53 |
| 10.07.2026 17:52:01 | 30.56 | 26.5 | 1016.53 |
| 10.07.2026 18:11:58 | 30.29 | 26.85 | 1016.46 |
| 10.07.2026 18:17:16 | 30.52 | 26.7 | 1016.55 |
| 10.07.2026 18:17:17 | 30.52 | 27.08 | 1016.52 |
| 10.07.2026 18:24:18 | 29.8 | 27.08 | 1016.52 |
| 10.07.2026 18:24:19 | 29.8 | 26.37 | 1016.52 |
| 10.07.2026 18:40:02 | 29.97 | 26.37 | 1016.54 |
| 10.07.2026 18:57:13 | 30.66 | 27 | 1016.59 |
| 10.07.2026 18:57:14 | 30.66 | 26.04 | 1016.55 |
| 10.07.2026 18:58:41 | 31.25 | 26.04 | 1016.55 |
| 10.07.2026 19:01:11 | 31.99 | 25.62 | 1016.6 |
| 10.07.2026 19:01:12 | 31.99 | 23.98 | 1016.6 |
| 10.07.2026 19:03:11 | 32.84 | 23.98 | 1016.55 |
| 10.07.2026 19:05:20 | 33.59 | 23.38 | 1016.57 |
| 10.07.2026 19:05:21 | 33.59 | 22.14 | 1016.57 |
| 10.07.2026 19:12:22 | 34.35 | 22.14 | 1016.57 |
| 10.07.2026 19:17:30 | 33.57 | 21.2 | 1016.6 |
| 10.07.2026 19:19:29 | 34.35 | 21.8 | 1016.65 |
| 10.07.2026 19:25:42 | 34.39 | 20.62 | 1016.67 |
| 10.07.2026 19:29:35 | 31.99 | 23.46 | 1016.78 |
| 10.07.2026 19:32:04 | 31.26 | 23.46 | 1016.78 |
| 10.07.2026 19:32:05 | 31.26 | 24.2 | 1016.78 |
| 10.07.2026 19:34:24 | 30.54 | 24.2 | 1016.77 |
| 10.07.2026 19:34:25 | 30.54 | 25 | 1016.77 |
| 10.07.2026 19:37:36 | 29.78 | 25 | 1016.85 |
| 10.07.2026 19:37:37 | 29.78 | 26.36 | 1016.85 |
| 10.07.2026 19:39:35 | 29.08 | 26.36 | 1016.85 |
| 10.07.2026 19:39:36 | 29.08 | 27.49 | 1016.85 |
| 10.07.2026 19:41:45 | 28.36 | 27.49 | 1016.86 |
| 10.07.2026 19:53:44 | 26.95 | 30.58 | 1016.83 |
| 10.07.2026 19:53:45 | 26.95 | 32.14 | 1016.91 |
| 10.07.2026 20:04:27 | 26.25 | 33.2 | 1016.9 |
| 10.07.2026 20:13:44 | 25.55 | 33.2 | 1016.9 |
| 10.07.2026 20:13:45 | 25.55 | 34.71 | 1016.9 |
| 10.07.2026 20:24:26 | 24.83 | 34.71 | 1016.96 |
| 10.07.2026 20:24:27 | 24.83 | 36.13 | 1016.97 |
| 10.07.2026 20:38:16 | 24.12 | 36.13 | 1016.97 |
| 10.07.2026 20:38:17 | 24.12 | 37.82 | 1016.97 |
| 10.07.2026 20:53:20 | 23.42 | 37.82 | 1017.05 |
| 10.07.2026 21:09:03 | 22.91 | 39.68 | 1017.19 |
| 10.07.2026 21:09:04 | 22.91 | 40.9 | 1017.26 |
| 10.07.2026 21:12:05 | 22.72 | 40.9 | 1017.26 |
| 10.07.2026 21:27:48 | 22.09 | 41.13 | 1017.34 |
| 10.07.2026 21:27:49 | 22.09 | 43.23 | 1017.53 |
| 10.07.2026 21:49:04 | 21.31 | 45.62 | 1017.65 |
| 10.07.2026 22:04:48 | 20.73 | 48.35 | 1017.7 |
| 10.07.2026 22:08:20 | 20.6 | 48.35 | 1017.7 |
| 10.07.2026 22:08:21 | 20.6 | 48.96 | 1017.7 |
| 10.07.2026 22:18:10 | 19.9 | 48.96 | 1017.73 |
| 10.07.2026 22:29:34 | 19.19 | 53.68 | 1017.81 |
| 10.07.2026 22:29:35 | 19.19 | 57 | 1017.81 |
| 10.07.2026 22:45:18 | 18.58 | 57 | 1017.91 |
| 10.07.2026 23:03:00 | 17.83 | 61.35 | 1018.12 |
| 10.07.2026 23:03:01 | 17.83 | 63.39 | 1018.1 |
| 10.07.2026 23:05:30 | 17.78 | 63.39 | 1018.1 |
| 10.07.2026 23:05:31 | 17.78 | 63.56 | 1018.1 |
| 10.07.2026 23:21:14 | 17.26 | 63.56 | 1018.11 |
| 10.07.2026 23:31:55 | 17.08 | 66.59 | 1018.16 |
| 10.07.2026 23:31:56 | 17.08 | 67.34 | 1018.16 |
| 10.07.2026 23:47:39 | 16.62 | 69.76 | 1018.16 |
| 11.07.2026 00:02:31 | 16.38 | 69.76 | 1018.19 |
| 11.07.2026 00:02:32 | 16.38 | 72.43 | 1018.19 |
| 11.07.2026 00:18:15 | 15.98 | 72.43 | 1018.27 |
| 11.07.2026 00:49:01 | 15.36 | 75.9 | 1018.36 |
| 11.07.2026 00:49:02 | 15.36 | 77.09 | 1018.44 |
| 11.07.2026 01:04:44 | 15.08 | 77.09 | 1018.44 |
| 11.07.2026 01:04:45 | 15.08 | 78.5 | 1018.44 |
| 11.07.2026 01:12:18 | 14.96 | 78.5 | 1018.49 |
| 11.07.2026 01:12:19 | 14.96 | 79.81 | 1018.51 |
| 11.07.2026 01:28:01 | 14.66 | 79.81 | 1018.51 |
| 11.07.2026 01:28:02 | 14.66 | 81.1 | 1018.63 |
| 11.07.2026 01:43:44 | 14.45 | 81.1 | 1018.63 |
| 11.07.2026 01:43:45 | 14.45 | 83.16 | 1018.63 |
| 11.07.2026 01:54:26 | 14.25 | 83.16 | 1018.71 |
| 11.07.2026 02:10:09 | 14.06 | 84.35 | 1018.78 |
| 11.07.2026 02:25:53 | 13.85 | 84.91 | 1018.85 |
| 11.07.2026 02:41:36 | 13.6 | 85.3 | 1018.86 |
| 11.07.2026 02:41:37 | 13.6 | 87.07 | 1018.86 |
| 11.07.2026 02:50:23 | 13.54 | 87.07 | 1018.86 |
| 11.07.2026 03:06:06 | 13.38 | 87.31 | 1018.82 |
| 11.07.2026 03:06:07 | 13.38 | 89 | 1018.77 |
| 11.07.2026 03:21:49 | 13.38 | 89 | 1018.77 |
| 11.07.2026 03:21:50 | 13.38 | 89.41 | 1018.73 |
| 11.07.2026 03:37:33 | 13.23 | 89.41 | 1018.73 |
| 11.07.2026 03:53:16 | 12.93 | 88.48 | 1018.85 |
| 11.07.2026 03:57:52 | 12.83 | 90.43 | 1018.92 |
| 11.07.2026 04:13:35 | 12.74 | 90.68 | 1018.9 |
| 11.07.2026 04:13:36 | 12.74 | 91.75 | 1019.03 |
| 11.07.2026 04:29:18 | 12.61 | 91.75 | 1019.03 |
| 11.07.2026 04:29:19 | 12.61 | 92.58 | 1019.03 |
| 11.07.2026 04:45:02 | 12.58 | 92.58 | 1019.03 |
| 11.07.2026 05:00:45 | 12.51 | 91.67 | 1019.19 |
| 11.07.2026 05:16:28 | 12.5 | 92.15 | 1019.25 |
| 11.07.2026 05:16:29 | 12.5 | 92.38 | 1019.33 |
| 11.07.2026 05:32:12 | 12.65 | 92.16 | 1019.33 |
| 11.07.2026 05:47:55 | 12.87 | 92.16 | 1019.33 |
| 11.07.2026 06:03:38 | 13.24 | 90.47 | 1019.36 |
| 11.07.2026 06:03:39 | 13.24 | 88.52 | 1019.66 |
| 11.07.2026 06:31:38 | 14.18 | 83.84 | 1019.72 |
| 11.07.2026 06:32:55 | 14.25 | 83.84 | 1019.72 |
| 11.07.2026 06:43:48 | 14.96 | 81.07 | 1019.6 |
| 11.07.2026 06:55:11 | 15.67 | 81.07 | 1019.6 |
| 11.07.2026 07:02:23 | 16.38 | 77.6 | 1019.67 |
| 11.07.2026 07:02:24 | 16.38 | 74.59 | 1019.66 |
| 11.07.2026 07:10:07 | 17.08 | 74.59 | 1019.66 |
| 11.07.2026 07:25:51 | 17.3 | 72.07 | 1019.65 |
| 11.07.2026 07:41:36 | 17.78 | 69.84 | 1019.69 |
| 11.07.2026 07:57:22 | 18.49 | 67.51 | 1020.04 |
| 11.07.2026 08:07:00 | 19.2 | 67.51 | 1020.04 |
| 11.07.2026 08:07:01 | 19.2 | 65.36 | 1020.04 |
| 11.07.2026 08:22:44 | 19.81 | 65.36 | 1020.06 |
| 11.07.2026 09:29:50 | 22.04 | 49.82 | 1020.13 |
| 11.07.2026 09:45:33 | 22.13 | 49.82 | 1020.11 |
| 11.07.2026 09:57:28 | 22.75 | 47.42 | 1020.16 |
| 11.07.2026 10:28:54 | 22.87 | 44.14 | 1020.28 |
| 11.07.2026 11:12:41 | 24.19 | 39.83 | 1020.39 |
| 11.07.2026 11:12:42 | 24.19 | 39.03 | 1020.36 |
| 11.07.2026 11:24:26 | 24.9 | 39.03 | 1020.36 |
| 11.07.2026 11:30:46 | 24.18 | 39.55 | 1020.34 |
| 11.07.2026 12:00:41 | 25.11 | 36.49 | 1020.38 |
| 11.07.2026 12:13:11 | 26.36 | 35.91 | 1020.46 |
| 11.07.2026 12:13:12 | 26.36 | 34.82 | 1020.4 |
| 11.07.2026 12:26:09 | 25.52 | 34.82 | 1020.4 |
| 11.07.2026 12:37:52 | 26.23 | 35.15 | 1020.32 |
| 11.07.2026 12:48:27 | 26.24 | 35.22 | 1020.38 |
| 11.07.2026 12:48:28 | 26.24 | 34.38 | 1020.38 |
| 11.07.2026 13:01:57 | 26.99 | 34.38 | 1020.43 |
| 11.07.2026 13:01:58 | 26.99 | 34.25 | 1020.38 |
| 11.07.2026 13:17:40 | 27.05 | 34.25 | 1020.38 |
| 11.07.2026 13:23:09 | 26.17 | 31.72 | 1020.37 |
| 11.07.2026 13:36:28 | 26.91 | 34.05 | 1020.45 |
| 11.07.2026 13:45:56 | 26.21 | 31.77 | 1020.21 |
| 11.07.2026 13:49:09 | 25.49 | 33.13 | 1020.19 |
| 11.07.2026 13:59:12 | 26.91 | 34.21 | 1020.29 |
| 11.07.2026 14:30:39 | 26.82 | 32.57 | 1020.25 |
| 11.07.2026 14:33:51 | 27.62 | 31.17 | 1020.13 |
| 11.07.2026 14:35:40 | 26.9 | 30.16 | 1020.18 |
| 11.07.2026 14:38:10 | 26.19 | 31.12 | 1020.23 |
| 11.07.2026 14:38:11 | 26.19 | 32.88 | 1020.18 |
| 11.07.2026 14:44:41 | 26.95 | 32.88 | 1020.18 |
| 11.07.2026 14:44:42 | 26.95 | 33.42 | 1020.18 |
| 11.07.2026 14:58:31 | 27.7 | 33.42 | 1020.3 |
| 11.07.2026 14:58:32 | 27.7 | 30.16 | 1020.3 |
| 11.07.2026 15:17:38 | 28.27 | 29.39 | 1020.12 |
| 11.07.2026 15:40:12 | 27.74 | 30.17 | 1020.03 |
| 11.07.2026 15:40:13 | 27.74 | 30.23 | 1020.03 |
| 11.07.2026 15:43:14 | 26.96 | 30.23 | 1020.04 |
| 11.07.2026 15:48:53 | 27.68 | 31.58 | 1020.05 |
| 11.07.2026 15:52:58 | 28.4 | 29.97 | 1020.03 |
| 11.07.2026 16:00:36 | 29.9 | 28.5 | 1019.96 |
| 11.07.2026 16:06:18 | 28.41 | 28.21 | 1019.95 |
| 11.07.2026 16:07:36 | 27.68 | 28.85 | 1019.95 |
| 11.07.2026 16:08:43 | 26.96 | 31.52 | 1020.04 |
| 11.07.2026 16:18:32 | 27.67 | 31.52 | 1020.04 |
| 11.07.2026 16:24:00 | 26.89 | 31.12 | 1019.96 |
| 11.07.2026 16:31:44 | 27.66 | 30.24 | 1019.94 |
| 11.07.2026 16:36:03 | 29.1 | 29.77 | 1019.88 |
| 11.07.2026 16:43:44 | 28.31 | 29.1 | 1019.98 |
| 11.07.2026 16:43:45 | 28.31 | 29.53 | 1019.98 |
| 11.07.2026 16:48:41 | 29.05 | 29.53 | 1019.91 |
| 11.07.2026 16:48:42 | 29.05 | 29.02 | 1019.91 |
| 11.07.2026 16:50:41 | 29.75 | 29.02 | 1020.06 |
| 11.07.2026 17:09:53 | 29.01 | 27.11 | 1019.97 |
| 11.07.2026 17:15:00 | 29.77 | 27.88 | 1019.97 |
| 11.07.2026 17:30:24 | 30.5 | 28.09 | 1019.91 |
| 11.07.2026 17:30:25 | 30.5 | 27.26 | 1019.91 |
| 11.07.2026 17:34:50 | 29.7 | 27.26 | 1019.77 |
| 11.07.2026 17:50:33 | 29.43 | 27.1 | 1019.87 |
| 11.07.2026 17:50:34 | 29.43 | 27.35 | 1019.83 |
| 11.07.2026 17:51:51 | 28.77 | 28.18 | 1019.83 |
| 11.07.2026 17:55:24 | 29.52 | 28.18 | 1019.94 |
| 11.07.2026 17:58:57 | 28.8 | 27.71 | 1019.77 |
| 11.07.2026 18:00:45 | 27.9 | 28.46 | 1019.8 |
| 11.07.2026 18:00:46 | 27.9 | 29.28 | 1019.8 |
| 11.07.2026 18:09:05 | 27.97 | 29.79 | 1019.81 |
| 11.07.2026 18:12:46 | 28.82 | 28.28 | 1019.77 |
| 11.07.2026 18:12:47 | 28.82 | 27.83 | 1019.9 |
| 11.07.2026 18:14:14 | 28.01 | 27.83 | 1019.9 |
| 11.07.2026 18:18:39 | 27.26 | 28.85 | 1019.83 |
| 11.07.2026 18:18:40 | 27.26 | 30.08 | 1019.89 |
| 11.07.2026 18:21:52 | 28.05 | 30.08 | 1019.89 |
| 11.07.2026 18:29:40 | 28.1 | 27.94 | 1019.87 |
| 11.07.2026 18:44:43 | 28.88 | 28.64 | 1019.92 |
| 11.07.2026 18:44:44 | 28.88 | 28.42 | 1019.82 |
| 11.07.2026 18:50:47 | 28.9 | 27.33 | 1019.82 |
| 11.07.2026 19:00:05 | 29.6 | 28.09 | 1019.84 |
| 11.07.2026 19:00:08 | 29.6 | 27.17 | 1019.76 |
| 11.07.2026 19:01:45 | 30.52 | 27.17 | 1019.76 |
| 11.07.2026 19:03:34 | 31.34 | 26.28 | 1019.7 |
| 11.07.2026 19:07:28 | 32.07 | 25.46 | 1019.75 |
| 11.07.2026 19:07:29 | 32.07 | 24.1 | 1019.75 |
| 11.07.2026 19:09:28 | 32.91 | 23.1 | 1019.74 |
| 11.07.2026 19:16:51 | 31.96 | 23.1 | 1019.69 |
| 11.07.2026 19:28:04 | 31.23 | 23.96 | 1019.78 |
| 11.07.2026 19:30:07 | 29.6 | 26.51 | 1019.84 |
| 11.07.2026 19:36:06 | 28.81 | 27.61 | 1019.88 |
| 11.07.2026 19:36:07 | 28.81 | 28.5 | 1019.88 |
| 11.07.2026 19:39:29 | 28.03 | 28.5 | 1019.94 |
| 11.07.2026 19:39:30 | 28.03 | 29.75 | 1019.91 |
| 11.07.2026 19:42:10 | 27.3 | 29.75 | 1019.91 |
| 11.07.2026 19:42:11 | 27.3 | 31 | 1019.94 |
| 11.07.2026 19:46:15 | 26.59 | 31 | 1019.94 |
| 11.07.2026 19:50:09 | 25.88 | 32.57 | 1019.96 |
| 11.07.2026 20:05:52 | 25.39 | 34.38 | 1019.99 |
| 11.07.2026 20:07:19 | 25.16 | 36.02 | 1020.11 |
| 11.07.2026 20:07:20 | 25.16 | 36.18 | 1020.09 |
| 11.07.2026 20:20:39 | 24.46 | 37.55 | 1020.07 |
| 11.07.2026 20:36:22 | 23.81 | 39.07 | 1020.14 |
| 11.07.2026 20:36:57 | 23.74 | 39.07 | 1020.14 |
| 11.07.2026 20:52:40 | 23.08 | 39.28 | 1020.13 |
| 11.07.2026 20:52:41 | 23.08 | 41.06 | 1020.24 |
| 11.07.2026 20:53:36 | 23.03 | 41.06 | 1020.24 |
| 11.07.2026 20:53:37 | 23.03 | 41.02 | 1020.24 |
| 11.07.2026 21:10:27 | 22.33 | 42.62 | 1020.26 |
| 11.07.2026 21:26:10 | 22.06 | 42.74 | 1020.24 |
| 11.07.2026 21:35:28 | 21.62 | 43.96 | 1020.37 |
| 11.07.2026 21:44:57 | 20.92 | 45.53 | 1020.45 |
| 11.07.2026 21:44:58 | 20.92 | 47.32 | 1020.57 |
| 11.07.2026 21:56:00 | 20.21 | 47.32 | 1020.57 |
| 11.07.2026 22:58:38 | 18.43 | 59.43 | 1020.76 |
| 11.07.2026 22:58:39 | 18.43 | 61.28 | 1020.71 |
| 11.07.2026 23:14:21 | 18.29 | 61.28 | 1020.71 |
| 11.07.2026 23:14:22 | 18.29 | 62.66 | 1020.71 |
| 11.07.2026 23:28:44 | 18.09 | 64.02 | 1020.62 |
| 11.07.2026 23:44:27 | 18.08 | 65.19 | 1020.62 |
| 12.07.2026 00:00:10 | 18.08 | 65.84 | 1020.71 |
| 12.07.2026 00:15:53 | 18 | 65.84 | 1020.68 |
| 12.07.2026 00:31:36 | 18.03 | 66.78 | 1020.84 |
| 12.07.2026 00:31:37 | 18.03 | 67.04 | 1020.99 |
| 12.07.2026 00:47:19 | 17.93 | 67.04 | 1020.99 |
| 12.07.2026 00:47:20 | 17.93 | 68.1 | 1020.9 |
| 12.07.2026 01:03:02 | 17.58 | 68.1 | 1020.9 |
| 12.07.2026 01:03:03 | 17.58 | 69.81 | 1021.02 |
| 12.07.2026 01:09:54 | 17.39 | 69.81 | 1021.02 |
| 12.07.2026 01:25:37 | 17.22 | 70.11 | 1020.94 |
| 12.07.2026 01:25:38 | 17.22 | 70.55 | 1020.89 |
| 12.07.2026 01:41:20 | 16.78 | 70.55 | 1020.89 |
| 12.07.2026 01:41:21 | 16.78 | 73.54 | 1020.94 |
| 12.07.2026 01:44:33 | 16.68 | 73.54 | 1020.94 |
| 12.07.2026 02:00:16 | 16.21 | 73.54 | 1021.02 |
| 12.07.2026 02:09:45 | 15.98 | 76.49 | 1020.9 |
| 12.07.2026 02:25:28 | 15.62 | 77.84 | 1020.87 |
| 12.07.2026 02:25:29 | 15.62 | 80.58 | 1020.91 |
| 12.07.2026 02:41:11 | 15.3 | 80.58 | 1020.91 |
| 12.07.2026 02:41:12 | 15.3 | 82.34 | 1020.99 |
| 12.07.2026 02:57:19 | 15.03 | 82.31 | 1020.97 |
| 12.07.2026 03:13:02 | 14.73 | 83.42 | 1021.05 |
| 12.07.2026 03:21:59 | 14.57 | 84.62 | 1021.05 |
| 12.07.2026 03:22:00 | 14.57 | 85.66 | 1021.05 |
| 12.07.2026 03:37:43 | 14.57 | 85.66 | 1021.27 |
| 12.07.2026 03:53:26 | 14.56 | 85.96 | 1021.37 |
| 12.07.2026 04:09:09 | 14.55 | 85.73 | 1021.49 |
| 12.07.2026 04:24:52 | 14.37 | 84.54 | 1021.48 |
| 12.07.2026 04:40:35 | 14.19 | 85.11 | 1021.56 |
| 12.07.2026 04:40:36 | 14.19 | 85.94 | 1021.56 |
| 12.07.2026 04:56:18 | 14.02 | 85.94 | 1021.63 |
| 12.07.2026 04:56:19 | 14.02 | 86.85 | 1021.63 |
| 12.07.2026 05:05:47 | 13.86 | 86.85 | 1021.79 |
| 12.07.2026 05:05:48 | 13.86 | 87.66 | 1021.88 |
| 12.07.2026 05:21:30 | 13.65 | 87.66 | 1021.88 |
| 12.07.2026 05:21:31 | 13.65 | 88.49 | 1021.7 |
| 12.07.2026 05:37:13 | 13.7 | 88.49 | 1021.7 |
| 12.07.2026 05:37:14 | 13.7 | 87.49 | 1021.72 |
| 12.07.2026 05:52:57 | 13.62 | 87.61 | 1021.64 |
| 12.07.2026 06:08:40 | 13.71 | 87.3 | 1021.67 |
| 12.07.2026 06:27:34 | 14.56 | 83.83 | 1021.76 |
| 12.07.2026 06:43:17 | 15.2 | 83.33 | 1021.79 |
| 12.07.2026 06:45:47 | 15.27 | 80 | 1021.66 |
| 12.07.2026 06:45:48 | 15.27 | 79.34 | 1021.72 |
| 12.07.2026 06:57:53 | 15.98 | 79.34 | 1021.72 |
| 12.07.2026 07:13:36 | 16.65 | 76.6 | 1021.79 |
| 12.07.2026 07:13:50 | 16.68 | 73.69 | 1021.89 |
| 12.07.2026 07:13:51 | 16.68 | 73.63 | 1021.9 |
| 12.07.2026 07:19:18 | 17.41 | 73.63 | 1021.9 |
| 12.07.2026 07:19:19 | 17.41 | 71.27 | 1021.82 |
| 12.07.2026 07:43:33 | 19.6 | 65.73 | 1021.79 |
| 12.07.2026 08:10:29 | 20.82 | 59.82 | 1021.95 |
| 12.07.2026 08:10:30 | 20.82 | 56.72 | 1021.95 |
| 12.07.2026 08:41:00 | 21.75 | 54.45 | 1021.97 |
| 12.07.2026 08:45:46 | 22.45 | 53.7 | 1022.02 |
| 12.07.2026 08:55:56 | 23.18 | 51.75 | 1022.02 |
| 12.07.2026 08:55:57 | 23.18 | 49.02 | 1022.11 |
| 12.07.2026 09:11:40 | 23.12 | 49.02 | 1022.11 |
| 12.07.2026 09:27:23 | 23.2 | 47.75 | 1022.03 |
| 12.07.2026 09:27:24 | 23.2 | 47.17 | 1022.09 |
| 12.07.2026 09:42:16 | 23.9 | 47.17 | 1022.09 |
| 12.07.2026 09:52:37 | 24.62 | 44.07 | 1022.11 |
| 12.07.2026 09:59:50 | 23.91 | 42.82 | 1022.17 |
| 12.07.2026 10:10:10 | 24.61 | 43.55 | 1022.21 |
| 12.07.2026 10:10:11 | 24.61 | 42.49 | 1022.21 |
| 12.07.2026 10:14:15 | 25.32 | 42.49 | 1022.06 |
| 12.07.2026 10:38:58 | 25.34 | 40.02 | 1021.85 |
| 12.07.2026 10:41:48 | 26.09 | 40.02 | 1021.85 |
| 12.07.2026 10:41:49 | 26.09 | 39.42 | 1021.85 |
| 12.07.2026 10:50:35 | 25.38 | 39.42 | 1021.84 |
| 12.07.2026 10:50:36 | 25.38 | 39.78 | 1021.72 |
| 12.07.2026 10:57:38 | 24.66 | 41.29 | 1021.76 |
| 12.07.2026 11:24:34 | 25.39 | 41.78 | 1021.82 |
| 12.07.2026 11:30:12 | 26.13 | 40.57 | 1021.94 |
| 12.07.2026 11:30:13 | 26.13 | 39.83 | 1021.94 |
| 12.07.2026 11:34:17 | 26.83 | 39.83 | 1021.91 |
| 12.07.2026 11:45:20 | 27.54 | 38.42 | 1021.85 |
| 12.07.2026 12:01:03 | 27.59 | 36.63 | 1021.87 |
| 12.07.2026 12:30:16 | 27.39 | 37.95 | 1021.84 |
| 12.07.2026 12:31:12 | 27.58 | 37.99 | 1021.83 |
| 12.07.2026 12:31:13 | 27.58 | 37.58 | 1021.85 |
| 12.07.2026 12:46:55 | 27.72 | 37.58 | 1021.85 |
| 12.07.2026 12:46:56 | 27.72 | 37 | 1021.85 |
| 12.07.2026 12:52:24 | 26.83 | 37 | 1021.71 |
| 12.07.2026 13:01:42 | 27.58 | 38.14 | 1021.69 |
| 12.07.2026 13:01:43 | 27.58 | 36.72 | 1021.64 |
| 12.07.2026 13:03:31 | 28.3 | 36.72 | 1021.64 |
| 12.07.2026 13:03:32 | 28.3 | 35.26 | 1021.57 |
| 12.07.2026 13:07:46 | 27.43 | 35.26 | 1021.57 |
| 12.07.2026 13:14:49 | 26.71 | 36.04 | 1021.48 |
| 12.07.2026 13:20:49 | 27.43 | 36.06 | 1021.56 |
| 12.07.2026 13:22:16 | 28.16 | 36.06 | 1021.56 |
| 12.07.2026 13:37:59 | 28.82 | 35.24 | 1021.55 |
| 12.07.2026 13:38:24 | 28.87 | 34.11 | 1021.43 |
| 12.07.2026 13:40:43 | 29.59 | 34.04 | 1021.51 |
| 12.07.2026 13:40:44 | 29.59 | 33.08 | 1021.51 |
| 12.07.2026 13:56:43 | 28.15 | 33.88 | 1021.51 |
| 12.07.2026 14:11:05 | 28.86 | 35.12 | 1021.48 |
| 12.07.2026 14:18:28 | 28.14 | 34.6 | 1021.51 |
| 12.07.2026 14:18:29 | 28.14 | 34.8 | 1021.38 |
| 12.07.2026 14:23:14 | 28.87 | 34.8 | 1021.38 |
| 12.07.2026 14:31:44 | 30.47 | 33.52 | 1021.31 |
| 12.07.2026 14:31:45 | 30.47 | 32.45 | 1021.09 |
| 12.07.2026 14:34:46 | 29.53 | 32.45 | 1021.09 |
| 12.07.2026 14:41:17 | 30.32 | 33.03 | 1021.02 |
| 12.07.2026 14:41:18 | 30.32 | 32.39 | 1021.23 |
| 12.07.2026 14:57:00 | 29.88 | 32.39 | 1021.23 |
| 12.07.2026 14:57:01 | 29.88 | 32.77 | 1021.23 |
| 12.07.2026 15:00:03 | 29.57 | 33.04 | 1021.04 |
| 12.07.2026 15:14:00 | 30.34 | 33.8 | 1020.98 |
| 12.07.2026 15:16:52 | 29.57 | 32.58 | 1020.92 |
| 12.07.2026 15:22:09 | 30.32 | 32.67 | 1020.99 |
| 12.07.2026 15:22:10 | 30.32 | 31.49 | 1020.99 |
| 12.07.2026 15:28:19 | 29.57 | 31.49 | 1020.91 |
| 12.07.2026 15:33:26 | 28.83 | 31.52 | 1020.8 |
| 12.07.2026 15:33:27 | 28.83 | 33.22 | 1020.9 |
| 12.07.2026 15:49:09 | 29.38 | 33.22 | 1020.9 |
| 12.07.2026 15:49:10 | 29.38 | 32.06 | 1020.82 |
| 12.07.2026 16:00:47 | 30.38 | 32.89 | 1020.82 |
| 12.07.2026 16:00:48 | 30.38 | 31.99 | 1020.78 |
| 12.07.2026 16:04:03 | 31.84 | 31.13 | 1020.77 |
| 12.07.2026 16:04:04 | 31.84 | 29.57 | 1020.77 |
| 12.07.2026 16:12:09 | 31 | 29.57 | 1020.66 |
| 12.07.2026 16:19:22 | 30.18 | 30.69 | 1020.71 |
| 12.07.2026 16:30:08 | 30.17 | 30.52 | 1020.63 |
| 12.07.2026 16:30:09 | 30.17 | 30.05 | 1020.47 |
| 12.07.2026 16:40:19 | 29.47 | 30.05 | 1020.47 |
| 12.07.2026 16:40:20 | 29.47 | 31.15 | 1020.64 |
| 12.07.2026 16:55:53 | 28.67 | 31.15 | 1020.64 |
| 12.07.2026 16:55:54 | 28.67 | 32.65 | 1020.64 |
| 12.07.2026 17:11:37 | 28.91 | 32.65 | 1020.64 |
| 12.07.2026 17:30:32 | 29.69 | 31.41 | 1020.57 |
| 12.07.2026 17:30:33 | 29.69 | 31.79 | 1020.37 |
| 12.07.2026 17:31:30 | 30.1 | 31.79 | 1020.37 |
| 12.07.2026 17:31:31 | 30.1 | 31.42 | 1020.43 |
| 12.07.2026 17:38:32 | 29.33 | 31.42 | 1020.43 |
| 12.07.2026 17:38:33 | 29.33 | 32.19 | 1020.43 |
| 12.07.2026 18:06:11 | 28.55 | 33.71 | 1020.4 |
| 12.07.2026 18:21:54 | 28.28 | 34.59 | 1020.4 |
| 12.07.2026 18:37:38 | 28.12 | 34.73 | 1020.54 |
| 12.07.2026 18:42:45 | 27.9 | 34.73 | 1020.54 |
| 12.07.2026 19:32:50 | 27.21 | 35.95 | 1020.63 |
| 12.07.2026 19:48:33 | 27.17 | 37.78 | 1020.67 |
| 12.07.2026 19:48:34 | 27.17 | 37.37 | 1020.72 |
| 12.07.2026 20:04:16 | 26.75 | 37.37 | 1020.72 |
| 12.07.2026 20:53:17 | 25.16 | 41.23 | 1020.8 |
| 12.07.2026 20:53:18 | 25.16 | 44.38 | 1020.84 |
| 12.07.2026 20:54:55 | 25.09 | 44.38 | 1020.84 |
| 12.07.2026 21:10:38 | 24.51 | 44.61 | 1020.87 |
| 12.07.2026 21:29:44 | 23.98 | 50.53 | 1021.07 |
| 12.07.2026 21:29:45 | 23.98 | 53.47 | 1021.12 |
| 12.07.2026 21:40:26 | 23.68 | 53.47 | 1021.12 |
| 12.07.2026 21:40:27 | 23.68 | 54.85 | 1021.24 |
| 12.07.2026 21:56:10 | 23.22 | 54.85 | 1021.24 |
| 12.07.2026 22:06:21 | 22.98 | 57.86 | 1021.2 |
| 12.07.2026 22:22:04 | 22.34 | 60.55 | 1021.38 |
| 12.07.2026 22:26:18 | 22.27 | 60.55 | 1021.38 |
| 12.07.2026 22:26:19 | 22.27 | 60.7 | 1021.3 |
| 12.07.2026 22:42:01 | 21.66 | 60.7 | 1021.3 |
| 12.07.2026 22:42:02 | 21.66 | 63.38 | 1021.44 |
| 12.07.2026 22:44:11 | 21.57 | 63.38 | 1021.44 |
| 12.07.2026 22:59:54 | 20.99 | 64.53 | 1021.42 |
| 12.07.2026 23:04:09 | 20.86 | 66.87 | 1021.54 |
| 12.07.2026 23:19:52 | 20.3 | 67.62 | 1021.52 |
| 12.07.2026 23:19:53 | 20.3 | 70.7 | 1021.57 |
| 12.07.2026 23:23:36 | 20.16 | 70.7 | 1021.57 |
| 12.07.2026 23:23:37 | 20.16 | 71.72 | 1021.6 |
| 12.07.2026 23:39:20 | 19.74 | 71.72 | 1021.6 |
| 12.07.2026 23:47:25 | 19.46 | 74.86 | 1021.6 |
| 13.07.2026 00:03:08 | 19.19 | 75.3 | 1021.73 |
| 13.07.2026 00:03:09 | 19.19 | 77.35 | 1021.79 |
| 13.07.2026 00:18:52 | 18.79 | 77.35 | 1021.79 |
| 13.07.2026 00:19:37 | 18.75 | 78.61 | 1021.67 |
| 13.07.2026 00:35:21 | 18.54 | 78.71 | 1021.7 |
| 13.07.2026 00:48:19 | 18.05 | 79.06 | 1021.78 |
| 13.07.2026 01:04:02 | 17.73 | 81.11 | 1021.68 |
| 13.07.2026 01:19:45 | 17.51 | 82.47 | 1021.71 |
| 13.07.2026 01:19:46 | 17.51 | 84.16 | 1021.77 |
| 13.07.2026 01:33:35 | 17.34 | 84.16 | 1021.77 |
| 13.07.2026 01:33:36 | 17.34 | 82.86 | 1021.83 |
| 13.07.2026 01:49:18 | 17.07 | 82.86 | 1021.83 |
| 13.07.2026 01:49:19 | 17.07 | 84.87 | 1021.83 |
| 13.07.2026 02:05:02 | 16.68 | 84.87 | 1021.82 |
| 13.07.2026 02:05:03 | 16.68 | 85.18 | 1021.86 |
| 13.07.2026 02:08:15 | 16.64 | 85.18 | 1021.86 |
| 13.07.2026 02:23:58 | 16.4 | 85.25 | 1021.85 |
| 13.07.2026 02:39:41 | 16.15 | 86.28 | 1021.93 |
| 13.07.2026 03:01:14 | 15.93 | 88.58 | 1021.89 |
| 13.07.2026 04:16:44 | 15.23 | 90.34 | 1022.08 |
| 13.07.2026 04:32:27 | 15.05 | 91.65 | 1022.12 |
| 13.07.2026 04:48:09 | 14.85 | 91.65 | 1022.12 |
| 13.07.2026 04:48:10 | 14.85 | 93.23 | 1022.12 |
| 13.07.2026 05:03:53 | 14.81 | 93.23 | 1022.31 |
| 13.07.2026 05:19:36 | 14.79 | 94.17 | 1022.36 |
| 13.07.2026 05:19:37 | 14.79 | 94.23 | 1022.36 |
| 13.07.2026 05:35:19 | 14.94 | 94.23 | 1022.36 |
| 13.07.2026 05:51:03 | 15.17 | 91.97 | 1022.56 |
| 13.07.2026 06:06:46 | 15.5 | 90.56 | 1022.56 |
| 13.07.2026 06:19:23 | 15.93 | 90.56 | 1022.5 |
| 13.07.2026 06:35:06 | 16.34 | 88.22 | 1022.47 |
| 13.07.2026 06:57:43 | 17.34 | 83.28 | 1022.53 |
| 13.07.2026 07:12:36 | 18.04 | 79.47 | 1022.41 |
| 13.07.2026 07:28:19 | 18.69 | 76.71 | 1022.43 |
| 13.07.2026 07:41:21 | 19.45 | 74.65 | 1022.23 |
| 13.07.2026 07:41:22 | 19.45 | 71.88 | 1022.19 |
| 13.07.2026 08:10:16 | 20.86 | 64.87 | 1022.08 |
| 13.07.2026 08:10:17 | 20.86 | 64.82 | 1022.06 |
| 13.07.2026 08:22:53 | 21.57 | 64.82 | 1022.06 |
| 13.07.2026 08:22:54 | 21.57 | 63.5 | 1022 |
| 13.07.2026 09:05:36 | 23.45 | 56.69 | 1021.88 |
| 13.07.2026 09:08:38 | 23.69 | 56.63 | 1021.83 |
| 13.07.2026 09:37:09 | 24.4 | 52.74 | 1021.8 |
| 13.07.2026 09:52:52 | 24.88 | 52.74 | 1021.8 |
| 13.07.2026 10:21:23 | 25.51 | 49.74 | 1021.69 |
| 13.07.2026 10:31:33 | 25.82 | 49.74 | 1021.69 |
| 13.07.2026 10:47:16 | 25.79 | 48.76 | 1021.65 |
| 13.07.2026 10:47:17 | 25.79 | 49.33 | 1021.54 |
| 13.07.2026 10:54:50 | 26.54 | 49.33 | 1021.54 |
| 13.07.2026 11:03:37 | 27.26 | 47.35 | 1021.52 |
| 13.07.2026 11:34:56 | 28.34 | 43.83 | 1021.69 |
| 13.07.2026 11:50:39 | 27.56 | 43.43 | 1021.6 |
| 13.07.2026 11:50:40 | 27.56 | 43.28 | 1021.5 |
| 13.07.2026 12:03:26 | 28.69 | 43.28 | 1021.5 |
| 13.07.2026 12:03:27 | 28.69 | 41.86 | 1021.46 |
| 13.07.2026 12:34:53 | 28.77 | 40.38 | 1021.32 |
| 13.07.2026 12:40:42 | 29.41 | 39.95 | 1021.41 |
| 13.07.2026 12:40:43 | 29.41 | 38.21 | 1021.36 |
| 13.07.2026 12:51:07 | 29.44 | 39.74 | 1021.41 |
| 13.07.2026 12:51:08 | 29.44 | 38.15 | 1021.3 |
| 13.07.2026 12:59:44 | 28.69 | 38.15 | 1021.3 |
| 13.07.2026 13:03:07 | 29.41 | 39.67 | 1021.35 |
| 13.07.2026 13:18:50 | 29.6 | 38.56 | 1021.21 |
| 13.07.2026 13:24:18 | 30.12 | 38.8 | 1021.27 |
| 13.07.2026 13:43:45 | 29.42 | 37.68 | 1020.96 |
| 13.07.2026 13:43:46 | 29.42 | 37.57 | 1020.98 |
| 13.07.2026 13:51:40 | 30.17 | 37.57 | 1020.98 |
| 13.07.2026 13:51:41 | 30.17 | 35.89 | 1020.64 |
| 13.07.2026 14:42:58 | 29.42 | 35.08 | 1020.51 |
| 13.07.2026 14:42:59 | 29.42 | 36.67 | 1020.48 |
| 13.07.2026 14:46:52 | 30.13 | 36.67 | 1020.48 |
| 13.07.2026 14:50:57 | 30.83 | 35.72 | 1020.44 |
| 13.07.2026 14:50:58 | 30.83 | 34.12 | 1020.36 |
| 13.07.2026 14:54:09 | 31.53 | 34.12 | 1020.36 |
| 13.07.2026 14:54:10 | 31.53 | 34.08 | 1020.36 |
| 13.07.2026 15:02:46 | 30.81 | 34.08 | 1020.26 |
| 13.07.2026 15:36:03 | 32.24 | 33.03 | 1020.2 |
| 13.07.2026 15:36:04 | 32.24 | 30.6 | 1020.17 |
| 13.07.2026 15:39:47 | 31.48 | 30.6 | 1020.17 |
| 13.07.2026 15:55:30 | 31.09 | 31.04 | 1020.23 |
| 13.07.2026 16:11:13 | 31.56 | 32.12 | 1020.17 |
| 13.07.2026 16:11:14 | 31.56 | 30.96 | 1019.91 |
| 13.07.2026 16:19:29 | 32.18 | 30.96 | 1019.91 |
| 13.07.2026 16:19:30 | 32.18 | 31.52 | 1019.89 |
| 13.07.2026 16:28:05 | 32.88 | 31.52 | 1019.89 |
| 13.07.2026 16:28:06 | 32.88 | 30.02 | 1019.85 |
| 13.07.2026 16:35:07 | 32.18 | 30.02 | 1019.85 |
| 13.07.2026 16:35:08 | 32.18 | 29.85 | 1019.85 |
| 13.07.2026 16:51:59 | 32.21 | 30.12 | 1019.7 |
| 13.07.2026 17:07:42 | 31.96 | 28.83 | 1019.71 |
| 13.07.2026 17:07:43 | 31.96 | 30.09 | 1019.53 |
| 13.07.2026 17:23:25 | 32.23 | 30.09 | 1019.53 |
| 13.07.2026 17:23:26 | 32.23 | 30.08 | 1019.53 |
| 13.07.2026 17:25:56 | 32.94 | 30.08 | 1019.37 |
| 13.07.2026 17:28:58 | 32.13 | 29.86 | 1019.31 |
| 13.07.2026 17:41:35 | 31.35 | 30.02 | 1019.36 |
| 13.07.2026 17:43:23 | 30.59 | 30.63 | 1019.28 |
| 13.07.2026 17:43:24 | 30.59 | 32 | 1019.27 |
| 13.07.2026 17:46:04 | 31.29 | 32 | 1019.27 |
| 13.07.2026 17:46:05 | 31.29 | 31.47 | 1019.2 |
| 13.07.2026 17:47:53 | 32.02 | 31.47 | 1019.2 |
| 13.07.2026 17:52:49 | 32.79 | 29.97 | 1019.24 |
| 13.07.2026 17:52:50 | 32.79 | 28.38 | 1019.24 |
| 13.07.2026 18:08:33 | 32.85 | 28.92 | 1019.13 |
| 13.07.2026 18:13:54 | 31.33 | 29.98 | 1019.06 |
| 13.07.2026 18:26:55 | 32.79 | 29.66 | 1019.08 |
| 13.07.2026 18:26:56 | 32.79 | 28.32 | 1018.95 |
| 13.07.2026 18:52:22 | 31.32 | 29.21 | 1018.92 |
| 13.07.2026 19:05:28 | 33.54 | 28.05 | 1018.8 |
| 13.07.2026 19:08:00 | 34.24 | 27.24 | 1018.71 |
| 13.07.2026 19:11:02 | 33.45 | 25.99 | 1018.72 |
| 13.07.2026 19:14:14 | 32.65 | 26.88 | 1018.74 |
| 13.07.2026 19:20:34 | 33.37 | 28.54 | 1018.72 |
| 13.07.2026 19:20:35 | 33.37 | 27.53 | 1018.59 |
| 13.07.2026 19:26:34 | 32.63 | 27.53 | 1018.59 |
| 13.07.2026 19:26:35 | 32.63 | 28.48 | 1018.67 |
| 13.07.2026 19:30:08 | 31.84 | 29.13 | 1018.64 |
| 13.07.2026 19:33:41 | 31.13 | 29.13 | 1018.64 |
| 13.07.2026 19:41:25 | 30.4 | 30.31 | 1018.65 |
| 13.07.2026 19:46:53 | 29.68 | 31.82 | 1018.64 |
| 13.07.2026 19:46:54 | 29.68 | 33.48 | 1018.64 |
| 13.07.2026 19:54:59 | 28.92 | 33.48 | 1018.69 |
| 13.07.2026 20:23:32 | 27.51 | 37.93 | 1018.82 |
| 13.07.2026 20:38:35 | 26.8 | 37.93 | 1018.82 |
| 13.07.2026 20:54:18 | 26.11 | 39.97 | 1018.87 |
| 13.07.2026 20:54:19 | 26.11 | 41.84 | 1018.91 |
| 13.07.2026 20:54:33 | 26.09 | 41.84 | 1018.91 |
| 13.07.2026 21:08:33 | 25.39 | 41.78 | 1018.87 |
| 13.07.2026 21:24:16 | 24.79 | 43.92 | 1019.05 |
| 13.07.2026 21:24:17 | 24.79 | 46.19 | 1019.16 |
| 13.07.2026 21:26:57 | 24.68 | 46.19 | 1019.16 |
| 13.07.2026 21:42:40 | 24.13 | 46.34 | 1019.2 |
| 13.07.2026 21:42:41 | 24.13 | 48.51 | 1019.2 |
| 13.07.2026 22:03:11 | 23.57 | 50.32 | 1019.43 |
| 13.07.2026 22:18:53 | 23.4 | 50.32 | 1019.43 |
| 13.07.2026 22:18:54 | 23.4 | 50.13 | 1019.46 |
| 13.07.2026 23:04:31 | 22.7 | 52.05 | 1019.42 |
| 13.07.2026 23:04:32 | 22.7 | 54.48 | 1019.43 |
| 13.07.2026 23:15:13 | 22.55 | 54.48 | 1019.43 |
| 13.07.2026 23:15:14 | 22.55 | 55.81 | 1019.4 |
| 13.07.2026 23:30:56 | 22.28 | 55.81 | 1019.4 |
| 13.07.2026 23:30:57 | 22.28 | 57.5 | 1019.47 |
| 13.07.2026 23:39:33 | 21.84 | 57.5 | 1019.47 |
| 14.07.2026 00:22:39 | 19.73 | 68.91 | 1019.53 |
| 14.07.2026 00:22:40 | 19.73 | 69.74 | 1019.56 |
| 14.07.2026 00:38:22 | 19.26 | 69.74 | 1019.56 |
| 14.07.2026 00:38:23 | 19.26 | 71.77 | 1019.87 |
| 14.07.2026 00:46:17 | 19.02 | 71.77 | 1019.87 |
| 14.07.2026 00:46:18 | 19.02 | 73.15 | 1019.84 |
| 14.07.2026 01:02:00 | 18.78 | 73.15 | 1019.84 |
| 14.07.2026 01:02:01 | 18.78 | 74.55 | 1019.99 |
| 14.07.2026 01:17:43 | 18.49 | 74.55 | 1019.99 |
| 14.07.2026 01:17:44 | 18.49 | 75.94 | 1020.01 |
| 14.07.2026 01:33:26 | 18.51 | 75.94 | 1020.01 |
| 14.07.2026 01:33:27 | 18.51 | 76.68 | 1019.93 |
| 14.07.2026 02:07:23 | 18.32 | 77.69 | 1019.64 |
| 14.07.2026 02:07:24 | 18.32 | 78.36 | 1019.58 |
| 14.07.2026 02:23:07 | 18.25 | 78.36 | 1019.58 |
| 14.07.2026 02:38:50 | 18.12 | 79.05 | 1019.41 |
| 14.07.2026 02:54:33 | 18.06 | 80.06 | 1019.21 |
| 14.07.2026 02:54:34 | 18.06 | 80.76 | 1019.07 |
| 14.07.2026 03:10:16 | 17.93 | 80.76 | 1019.07 |
| 14.07.2026 03:10:17 | 17.93 | 81.35 | 1019.07 |
| 14.07.2026 03:25:20 | 17.61 | 81.35 | 1018.95 |
| 14.07.2026 03:25:21 | 17.61 | 84.12 | 1019 |
| 14.07.2026 03:41:03 | 17.48 | 84.12 | 1019 |
| 14.07.2026 03:41:04 | 17.48 | 84.62 | 1019.06 |
| 14.07.2026 03:56:46 | 17.3 | 84.62 | 1019.06 |
| 14.07.2026 03:56:47 | 17.3 | 86.45 | 1018.93 |
| 14.07.2026 04:28:14 | 17.17 | 87.28 | 1018.82 |
| 14.07.2026 04:43:56 | 17.14 | 87.28 | 1018.82 |
| 14.07.2026 04:43:57 | 17.14 | 88.06 | 1018.82 |
| 14.07.2026 04:59:40 | 17.1 | 88.06 | 1018.79 |
| 14.07.2026 05:07:45 | 16.91 | 88.66 | 1018.9 |
| 14.07.2026 05:07:46 | 16.91 | 89.55 | 1018.83 |
| 14.07.2026 05:23:28 | 16.91 | 89.55 | 1018.83 |
| 14.07.2026 05:23:29 | 16.91 | 90.19 | 1019.11 |
| 14.07.2026 05:39:11 | 16.84 | 90.19 | 1019.11 |
| 14.07.2026 05:39:12 | 16.84 | 90.56 | 1019.25 |
| 14.07.2026 05:54:55 | 16.95 | 90.56 | 1019.25 |
| 14.07.2026 06:10:38 | 16.9 | 90.53 | 1019.48 |
| 14.07.2026 06:10:39 | 16.9 | 89.6 | 1020.1 |
| 14.07.2026 06:26:21 | 17.5 | 89.6 | 1020.1 |
| 14.07.2026 06:26:22 | 17.5 | 88.09 | 1019.99 |
| 14.07.2026 06:27:59 | 17.62 | 88.09 | 1019.99 |
| 14.07.2026 06:43:43 | 18.11 | 87.55 | 1019.97 |
| 14.07.2026 07:08:44 | 18.75 | 83.97 | 1019.72 |
| 14.07.2026 07:08:45 | 18.75 | 82.58 | 1019.64 |
| 14.07.2026 07:13:41 | 19.04 | 82.58 | 1019.64 |
| 14.07.2026 07:29:24 | 19.63 | 81.8 | 1019.68 |
| 14.07.2026 07:31:13 | 19.75 | 79.3 | 1019.99 |
| 14.07.2026 07:46:56 | 20.05 | 78.31 | 1020.04 |
| 14.07.2026 08:23:51 | 20.46 | 76.79 | 1020.46 |
| 14.07.2026 08:39:33 | 20.24 | 74.37 | 1020.54 |
| 14.07.2026 08:39:34 | 20.24 | 76.8 | 1020.54 |
| 14.07.2026 08:58:52 | 21.89 | 69.35 | 1020.11 |
| 14.07.2026 09:36:59 | 22.6 | 67.64 | 1019.56 |
| 14.07.2026 09:37:00 | 22.6 | 68.2 | 1019.56 |
| 14.07.2026 09:52:45 | 23.33 | 68.2 | 1019.56 |
| 14.07.2026 10:11:19 | 24.37 | 61.91 | 1019.52 |
| 14.07.2026 10:15:02 | 24.78 | 59.69 | 1019.57 |
| 14.07.2026 10:23:08 | 25.51 | 58.35 | 1019.54 |
| 14.07.2026 10:30:30 | 26.24 | 55.4 | 1019.56 |
| 14.07.2026 10:30:31 | 26.24 | 51.89 | 1019.56 |
| 14.07.2026 10:37:44 | 26.96 | 51.11 | 1019.25 |
| 14.07.2026 10:53:27 | 27.04 | 50.42 | 1019.25 |
| 14.07.2026 11:09:10 | 27.09 | 50.42 | 1019.25 |
| 14.07.2026 11:39:19 | 28.4 | 44.62 | 1018.93 |
| 14.07.2026 11:55:23 | 29.17 | 43.2 | 1019.09 |
| 14.07.2026 11:55:24 | 29.17 | 42.23 | 1018.95 |
| 14.07.2026 12:11:06 | 29.32 | 42.23 | 1018.95 |
| 14.07.2026 12:11:07 | 29.32 | 44.07 | 1019.02 |
| 14.07.2026 12:16:59 | 29.17 | 43.45 | 1019 |
| 14.07.2026 12:17:00 | 29.17 | 45.37 | 1019 |
| 14.07.2026 12:21:08 | 27.67 | 47.24 | 1019.08 |
| 14.07.2026 12:21:09 | 27.67 | 49.92 | 1019.12 |
| 14.07.2026 12:45:59 | 28.72 | 47.8 | 1019.02 |
| 14.07.2026 12:46:00 | 28.72 | 46.49 | 1018.8 |
| 14.07.2026 12:49:43 | 27.66 | 46.49 | 1018.8 |
| 14.07.2026 12:56:24 | 28.39 | 47.86 | 1018.92 |
| 14.07.2026 12:56:25 | 28.39 | 45.88 | 1018.89 |
| 14.07.2026 13:12:07 | 28.71 | 45.88 | 1018.89 |
| 14.07.2026 13:12:08 | 28.71 | 43.42 | 1018.89 |
| 14.07.2026 13:13:14 | 29.18 | 43.42 | 1019.12 |
| 14.07.2026 13:13:15 | 29.18 | 42.75 | 1019 |
| 14.07.2026 13:18:01 | 29.94 | 42.75 | 1019 |
| 14.07.2026 13:21:13 | 29.2 | 40.99 | 1018.94 |
| 14.07.2026 13:23:44 | 28.34 | 43.18 | 1019.07 |
| 14.07.2026 13:29:11 | 27.55 | 43.18 | 1019.07 |
| 14.07.2026 13:29:12 | 27.55 | 42.53 | 1019.07 |
| 14.07.2026 13:53:16 | 28.3 | 42.5 | 1019.49 |
| 14.07.2026 14:07:00 | 29.82 | 40.12 | 1019.18 |
| 14.07.2026 14:14:44 | 28.98 | 38.32 | 1019.25 |
| 14.07.2026 14:14:45 | 28.98 | 38.23 | 1019.2 |
| 14.07.2026 14:30:27 | 28.46 | 38.23 | 1019.2 |
| 14.07.2026 14:30:28 | 28.46 | 42.58 | 1019.2 |
| 14.07.2026 14:34:11 | 29.72 | 42.58 | 1019.24 |
| 14.07.2026 14:34:12 | 29.72 | 40.9 | 1019.17 |
| 14.07.2026 14:36:42 | 30.48 | 40.9 | 1019.17 |
| 14.07.2026 14:43:37 | 28.91 | 39.59 | 1019.09 |
| 14.07.2026 14:48:23 | 29.62 | 40.31 | 1019.19 |
| 14.07.2026 14:48:24 | 29.62 | 39.25 | 1019.19 |
| 14.07.2026 14:49:51 | 28.87 | 39.25 | 1019.15 |
| 14.07.2026 14:49:52 | 28.87 | 39.95 | 1019.05 |
| 14.07.2026 15:10:44 | 27.33 | 41.68 | 1018.84 |
| 14.07.2026 15:23:41 | 26.6 | 46.75 | 1019.1 |
| 14.07.2026 15:25:30 | 25.89 | 48.91 | 1019.3 |
| 14.07.2026 15:27:09 | 25.11 | 52.8 | 1019.41 |
| 14.07.2026 15:41:24 | 23.67 | 58.65 | 1019.16 |
| 14.07.2026 16:09:40 | 23.69 | 57.18 | 1019.02 |
| 14.07.2026 16:28:57 | 24.4 | 56.4 | 1018.77 |
| 14.07.2026 16:44:40 | 24.21 | 55.7 | 1018.77 |
| 14.07.2026 16:49:57 | 23.62 | 55.7 | 1018.77 |
| 14.07.2026 16:49:58 | 23.62 | 57.12 | 1019.16 |
| 14.07.2026 16:52:48 | 22.91 | 57.12 | 1019.16 |
| 14.07.2026 16:52:49 | 22.91 | 61.19 | 1019.16 |
| 14.07.2026 17:08:32 | 22.83 | 61.19 | 1019.2 |
| 14.07.2026 17:24:16 | 22.45 | 67.24 | 1019.33 |
| 14.07.2026 18:06:55 | 21.92 | 68.34 | 1019.16 |
| 14.07.2026 18:06:56 | 21.92 | 65.44 | 1019.11 |
| 14.07.2026 18:22:39 | 21.81 | 65.44 | 1019.11 |
| 14.07.2026 18:57:49 | 20.84 | 67.5 | 1019.74 |
| 14.07.2026 19:01:33 | 20.77 | 74.41 | 1019.92 |
| 14.07.2026 19:17:16 | 20.71 | 74.11 | 1019.84 |
| 14.07.2026 19:33:00 | 20.3 | 81.01 | 1019.3 |
| 14.07.2026 20:22:08 | 19.47 | 80.98 | 1019.05 |
| 14.07.2026 20:22:09 | 19.47 | 84.58 | 1019.14 |
| 14.07.2026 20:34:03 | 19.36 | 84.58 | 1019.14 |
| 14.07.2026 20:34:04 | 19.36 | 86.36 | 1019.14 |
| 14.07.2026 20:49:47 | 19.23 | 86.36 | 1019.15 |
| 14.07.2026 21:47:08 | 18.61 | 96.08 | 1020.52 |
| 14.07.2026 22:02:51 | 18.59 | 96.64 | 1020.26 |
| 14.07.2026 22:02:52 | 18.59 | 95.85 | 1020.31 |
| 14.07.2026 23:05:44 | 18.42 | 94.23 | 1020.3 |
| 14.07.2026 23:05:45 | 18.42 | 95.8 | 1019.96 |
| 14.07.2026 23:21:28 | 18.01 | 95.8 | 1019.96 |
| 14.07.2026 23:29:32 | 17.96 | 98.68 | 1020.14 |
| 14.07.2026 23:29:33 | 17.96 | 98.71 | 1020.14 |
| 15.07.2026 00:15:00 | 17.25 | 100 | 1020.33 |
| 15.07.2026 00:30:43 | 16.97 | 100 | 1020.54 |
| 15.07.2026 00:30:44 | 16.97 | 100 | 1020.43 |
| 15.07.2026 00:46:26 | 16.67 | 100 | 1020.43 |
| 15.07.2026 01:02:10 | 16.6 | 100 | 1020.32 |
| 15.07.2026 01:10:57 | 16.55 | 100 | 1020.23 |
| 15.07.2026 01:26:40 | 16.5 | 100 | 1020.17 |
| 15.07.2026 01:26:41 | 16.5 | 100 | 1020.31 |
| 15.07.2026 01:42:24 | 16.37 | 100 | 1020.31 |
| 15.07.2026 01:58:07 | 16.2 | 100 | 1020.28 |
| 15.07.2026 01:58:08 | 16.2 | 100 | 1020.35 |
| 15.07.2026 02:13:50 | 16.09 | 100 | 1020.35 |
| 15.07.2026 02:13:51 | 16.09 | 100 | 1020.35 |
| 15.07.2026 02:29:34 | 15.88 | 100 | 1020.19 |
| 15.07.2026 02:32:05 | 15.84 | 100 | 1020.24 |
| 15.07.2026 02:47:48 | 15.55 | 100 | 1020.26 |
| 15.07.2026 03:03:31 | 15.38 | 100 | 1020.19 |
| 15.07.2026 03:03:32 | 15.38 | 100 | 1020.22 |
| 15.07.2026 03:19:14 | 15.52 | 100 | 1020.22 |
| 15.07.2026 03:19:15 | 15.52 | 100 | 1020.22 |
| 15.07.2026 03:34:58 | 15.39 | 100 | 1020.32 |
| 15.07.2026 03:42:00 | 15.13 | 100 | 1020.35 |
| 15.07.2026 03:42:01 | 15.13 | 100 | 1020.34 |
| 15.07.2026 03:57:43 | 15.02 | 100 | 1020.34 |
| 15.07.2026 03:57:44 | 15.02 | 100 | 1020.34 |
| 15.07.2026 04:13:27 | 15.06 | 100 | 1020.34 |
| 15.07.2026 04:29:10 | 15.02 | 100 | 1020.36 |
| 15.07.2026 04:29:11 | 15.02 | 100 | 1020.29 |
| 15.07.2026 04:44:54 | 14.87 | 100 | 1020.29 |
| 15.07.2026 05:00:37 | 14.87 | 100 | 1020.12 |
| 15.07.2026 05:00:38 | 14.87 | 100 | 1020.19 |
| 15.07.2026 05:51:42 | 15.86 | 100 | 1020.37 |
| 15.07.2026 06:07:25 | 16.24 | 100 | 1020.4 |
| 15.07.2026 06:12:53 | 16.57 | 100 | 1020.4 |
| 15.07.2026 06:28:36 | 17.1 | 99.11 | 1020.31 |
| 15.07.2026 06:28:37 | 17.1 | 97.74 | 1020.3 |
| 15.07.2026 06:40:21 | 17.3 | 97.74 | 1020.3 |
| 15.07.2026 06:40:22 | 17.3 | 98.59 | 1020.33 |
| 15.07.2026 06:46:11 | 18.02 | 95 | 1020.3 |
| 15.07.2026 07:01:54 | 17.82 | 95 | 1020.3 |
| 15.07.2026 07:17:37 | 18.03 | 94.14 | 1020.38 |
| 15.07.2026 07:33:21 | 18.59 | 91.58 | 1020.52 |
| 15.07.2026 07:36:53 | 18.73 | 91.58 | 1020.52 |
| 15.07.2026 07:52:37 | 18.32 | 90.81 | 1020.52 |
| 15.07.2026 07:52:38 | 18.32 | 94.12 | 1020.56 |
| 15.07.2026 08:08:20 | 18.99 | 94.12 | 1020.56 |
| 15.07.2026 08:08:21 | 18.99 | 92.58 | 1020.53 |
| 15.07.2026 08:17:39 | 19.43 | 92.58 | 1020.53 |
| 15.07.2026 08:54:46 | 20.87 | 83.33 | 1020.54 |
| 15.07.2026 09:09:59 | 21.58 | 82.3 | 1020.61 |
| 15.07.2026 09:23:40 | 22.28 | 72.62 | 1020.56 |
| 15.07.2026 09:59:23 | 23.7 | 57.79 | 1020.64 |
| 15.07.2026 09:59:24 | 23.7 | 53.66 | 1020.92 |
| 15.07.2026 10:07:08 | 24.47 | 51.78 | 1021.02 |
| 15.07.2026 10:23:26 | 23.72 | 55.18 | 1021.08 |
| 15.07.2026 10:26:59 | 24.44 | 54.78 | 1021.03 |
| 15.07.2026 10:27:00 | 24.44 | 54.6 | 1021.02 |
| 15.07.2026 10:35:57 | 25.2 | 54.6 | 1021.02 |
| 15.07.2026 10:45:57 | 25.96 | 51.1 | 1021.08 |
| 15.07.2026 10:45:58 | 25.96 | 49.58 | 1021.01 |
| 15.07.2026 10:54:23 | 25.21 | 49.58 | 1021.01 |
| 15.07.2026 10:54:24 | 25.21 | 50.48 | 1021.01 |
| 15.07.2026 11:08:03 | 25.92 | 50.48 | 1021.03 |
| 15.07.2026 11:12:50 | 26.62 | 47.33 | 1021.03 |
| 15.07.2026 11:23:00 | 25.87 | 47.29 | 1020.97 |
| 15.07.2026 11:23:01 | 25.87 | 46.99 | 1020.97 |
| 15.07.2026 11:32:09 | 26.58 | 47.7 | 1021.02 |
| 15.07.2026 11:47:52 | 26.41 | 47.7 | 1021.02 |
| 15.07.2026 12:05:15 | 28.03 | 45.11 | 1020.93 |
| 15.07.2026 12:12:18 | 28.75 | 43.94 | 1020.98 |
| 15.07.2026 12:12:19 | 28.75 | 41.54 | 1020.89 |
| 15.07.2026 12:24:24 | 29.45 | 41.54 | 1020.89 |
| 15.07.2026 12:24:25 | 29.45 | 42.13 | 1020.81 |
| 15.07.2026 12:36:51 | 28.74 | 42.13 | 1020.81 |
| 15.07.2026 12:36:52 | 28.74 | 39.95 | 1020.71 |
| 15.07.2026 12:46:41 | 27.92 | 39.95 | 1020.71 |
| 15.07.2026 12:53:22 | 27.22 | 41.08 | 1020.47 |
| 15.07.2026 12:53:23 | 27.22 | 42.36 | 1020.47 |
| 15.07.2026 13:09:06 | 27.27 | 42.36 | 1020.47 |
| 15.07.2026 13:12:18 | 27.93 | 41.69 | 1020.42 |
| 15.07.2026 13:12:19 | 27.93 | 40.71 | 1020.4 |
| 15.07.2026 13:15:20 | 28.67 | 40.71 | 1020.4 |
| 15.07.2026 13:27:15 | 29.39 | 39.66 | 1020.4 |
| 15.07.2026 13:35:31 | 28.65 | 37.59 | 1020.26 |
| 15.07.2026 13:35:32 | 28.65 | 38.97 | 1020.22 |
| 15.07.2026 13:40:11 | 28.64 | 40.31 | 1020.32 |
| 15.07.2026 13:44:16 | 27.9 | 39.49 | 1020.27 |
| 15.07.2026 13:44:17 | 27.9 | 40.38 | 1020.28 |
| 15.07.2026 13:47:49 | 27.15 | 40.38 | 1020.28 |
| 15.07.2026 13:47:50 | 27.15 | 42.86 | 1020.27 |
| 15.07.2026 13:51:43 | 26.43 | 42.86 | 1020.27 |
| 15.07.2026 13:51:44 | 26.43 | 43.81 | 1020.34 |
| 15.07.2026 13:59:48 | 27.17 | 43.81 | 1020.34 |
| 15.07.2026 14:36:28 | 29.35 | 39.54 | 1020.18 |
| 15.07.2026 14:36:29 | 29.35 | 37.28 | 1020.15 |
| 15.07.2026 14:52:11 | 29.54 | 37.28 | 1020.15 |
| 15.07.2026 14:52:12 | 29.54 | 35.94 | 1020.15 |
| 15.07.2026 15:05:10 | 28.64 | 35.94 | 1020 |
| 15.07.2026 15:05:11 | 28.64 | 37.25 | 1019.9 |
| 15.07.2026 15:20:54 | 28.24 | 37.25 | 1019.9 |
| 15.07.2026 15:20:55 | 28.24 | 37.91 | 1019.87 |
| 15.07.2026 15:24:27 | 27.93 | 37.91 | 1019.87 |
| 15.07.2026 15:24:28 | 27.93 | 38.91 | 1019.96 |
| 15.07.2026 15:45:10 | 27.94 | 38.05 | 1019.85 |
| 15.07.2026 15:54:59 | 28.65 | 39.21 | 1019.86 |
| 15.07.2026 15:56:06 | 29.37 | 37.79 | 1019.83 |
| 15.07.2026 16:05:15 | 28.65 | 36.84 | 1019.74 |
| 15.07.2026 16:20:58 | 29.1 | 38.41 | 1019.72 |
| 15.07.2026 16:20:59 | 29.1 | 38.56 | 1019.78 |
| 15.07.2026 16:36:41 | 28.49 | 38.56 | 1019.78 |
| 15.07.2026 16:36:42 | 28.49 | 39.82 | 1019.78 |
| 15.07.2026 16:42:20 | 29.37 | 39.82 | 1019.75 |
| 15.07.2026 16:42:21 | 29.37 | 38.74 | 1019.6 |
| 15.07.2026 16:58:04 | 29.77 | 38.74 | 1019.6 |
| 15.07.2026 17:04:24 | 30.1 | 37.97 | 1019.58 |
| 15.07.2026 17:04:25 | 30.1 | 36.82 | 1019.6 |
| 15.07.2026 17:07:26 | 29.23 | 36.82 | 1019.6 |
| 15.07.2026 17:14:29 | 29.93 | 37.72 | 1019.53 |
| 15.07.2026 17:30:02 | 29.15 | 36.55 | 1019.53 |
| 15.07.2026 17:43:29 | 28.29 | 41.03 | 1019.39 |
| 15.07.2026 17:59:53 | 29.04 | 39.84 | 1019.66 |
| 15.07.2026 17:59:54 | 29.04 | 38.53 | 1019.66 |
| 15.07.2026 18:02:17 | 27.61 | 39.66 | 1019.67 |
| 15.07.2026 18:02:18 | 27.61 | 40.84 | 1019.67 |
| 15.07.2026 18:11:46 | 28.37 | 40.84 | 1019.68 |
| 15.07.2026 18:11:47 | 28.37 | 40.08 | 1019.62 |
| 15.07.2026 18:13:56 | 29.13 | 40.08 | 1019.62 |
| 15.07.2026 18:13:57 | 29.13 | 38.61 | 1019.52 |
| 15.07.2026 18:19:14 | 28.42 | 38.61 | 1019.52 |
| 15.07.2026 18:21:44 | 27.71 | 39.17 | 1019.55 |
| 15.07.2026 18:21:45 | 27.71 | 40.73 | 1019.6 |
| 15.07.2026 18:30:42 | 27 | 40.73 | 1019.6 |
| 15.07.2026 18:46:25 | 26.53 | 41.71 | 1019.57 |
| 15.07.2026 18:46:26 | 26.53 | 43.42 | 1019.44 |
| 15.07.2026 18:56:08 | 28.51 | 41.41 | 1019.53 |
| 15.07.2026 18:57:15 | 29.25 | 39.8 | 1019.53 |
| 15.07.2026 18:57:16 | 29.25 | 38.41 | 1019.43 |
| 15.07.2026 19:13:02 | 32.21 | 33.75 | 1019.34 |
| 15.07.2026 19:25:11 | 30.41 | 32.61 | 1019.17 |
| 15.07.2026 19:25:12 | 30.41 | 34.25 | 1019.19 |
| 15.07.2026 19:32:07 | 28.91 | 35.8 | 1019.25 |
| 15.07.2026 19:32:08 | 28.91 | 37.29 | 1019.24 |
| 15.07.2026 19:37:04 | 29.62 | 37.29 | 1019.24 |
| 15.07.2026 19:37:05 | 29.62 | 36.5 | 1019.25 |
| 15.07.2026 19:39:45 | 28.92 | 36.5 | 1019.25 |
| 15.07.2026 19:39:46 | 28.92 | 37.25 | 1019.18 |
| 15.07.2026 19:41:23 | 28.14 | 37.25 | 1019.18 |
| 15.07.2026 19:41:24 | 28.14 | 38.67 | 1019.18 |
| 15.07.2026 19:43:43 | 27.39 | 38.67 | 1019.26 |
| 15.07.2026 19:43:44 | 27.39 | 40.25 | 1019.26 |
| 15.07.2026 19:49:12 | 26.65 | 40.25 | 1019.35 |
| 15.07.2026 20:09:23 | 25.23 | 44.44 | 1019.51 |
| 15.07.2026 20:25:06 | 24.81 | 46.06 | 1019.66 |
| 15.07.2026 20:45:38 | 23.78 | 49 | 1020 |
| 15.07.2026 20:45:39 | 23.78 | 52.16 | 1020.36 |
| 15.07.2026 20:57:34 | 23.07 | 53.7 | 1020.51 |
| 15.07.2026 21:32:23 | 22.03 | 56.33 | 1020.44 |
| 15.07.2026 21:48:06 | 21.64 | 57.04 | 1020.63 |
| 15.07.2026 21:48:07 | 21.64 | 58.19 | 1020.75 |
| 15.07.2026 21:49:24 | 21.61 | 58.19 | 1020.75 |
| 15.07.2026 22:05:07 | 21.6 | 58.4 | 1020.71 |
| 15.07.2026 22:05:08 | 21.6 | 58.68 | 1020.89 |
| 15.07.2026 22:20:50 | 21.22 | 58.68 | 1020.89 |
| 15.07.2026 22:36:15 | 20.9 | 60.53 | 1020.78 |
| 15.07.2026 22:36:16 | 20.9 | 62.37 | 1020.92 |
| 15.07.2026 22:51:58 | 20.58 | 62.37 | 1020.92 |
| 15.07.2026 22:51:59 | 20.58 | 64.03 | 1021.21 |
| 15.07.2026 23:07:42 | 20.54 | 64.03 | 1021.21 |
| 16.07.2026 00:08:32 | 19.86 | 67.67 | 1021.36 |
| 16.07.2026 00:08:33 | 19.86 | 69.53 | 1021.39 |
| 16.07.2026 00:21:51 | 19.49 | 69.53 | 1021.39 |
| 16.07.2026 00:21:52 | 19.49 | 71.16 | 1021.43 |
| 16.07.2026 00:37:34 | 19.33 | 71.16 | 1021.43 |
| 16.07.2026 00:37:35 | 19.33 | 73.05 | 1021.28 |
| 16.07.2026 01:22:10 | 18.78 | 74.67 | 1021.27 |
| 16.07.2026 01:37:53 | 18.43 | 76.29 | 1021.26 |
| 16.07.2026 01:37:54 | 18.43 | 78.47 | 1021.26 |
| 16.07.2026 01:48:04 | 18.08 | 78.47 | 1021.18 |
| 16.07.2026 02:03:47 | 17.68 | 78.84 | 1021.26 |
| 16.07.2026 02:19:31 | 17.83 | 81.31 | 1021.11 |
| 16.07.2026 02:29:20 | 17.38 | 81.5 | 1021.1 |
| 16.07.2026 02:29:21 | 17.38 | 82.7 | 1021.07 |
| 16.07.2026 02:45:03 | 17.16 | 82.7 | 1021.07 |
| 16.07.2026 02:45:04 | 17.16 | 84.77 | 1021.07 |
| 16.07.2026 03:00:47 | 17.28 | 84.77 | 1021.23 |
| 16.07.2026 03:16:30 | 17.56 | 85.02 | 1021.29 |
| 16.07.2026 03:32:13 | 17.44 | 84.43 | 1021.32 |
| 16.07.2026 03:32:14 | 17.44 | 89.76 | 1021.32 |
| 16.07.2026 03:47:57 | 17.61 | 89.76 | 1021.25 |
| 16.07.2026 04:03:40 | 17.4 | 91.41 | 1020.87 |
| 16.07.2026 04:03:41 | 17.4 | 97.04 | 1021.01 |
| 16.07.2026 04:19:23 | 16.97 | 97.04 | 1021.01 |
| 16.07.2026 04:19:24 | 16.97 | 99.33 | 1021.01 |
| 16.07.2026 04:35:07 | 16.82 | 99.33 | 1021.15 |
| 16.07.2026 04:50:50 | 16.7 | 100 | 1020.88 |
| 16.07.2026 04:50:51 | 16.7 | 100 | 1020.96 |
| 16.07.2026 04:52:39 | 16.67 | 100 | 1020.96 |
| 16.07.2026 04:52:40 | 16.67 | 100 | 1021 |
| 16.07.2026 05:08:23 | 16.53 | 100 | 1021 |
| 16.07.2026 05:24:06 | 16.37 | 100 | 1021.01 |
| 16.07.2026 05:39:49 | 16.46 | 100 | 1021.14 |
| 16.07.2026 05:39:50 | 16.46 | 100 | 1021.2 |
| 16.07.2026 05:55:32 | 16.65 | 100 | 1021.2 |
| 16.07.2026 06:11:16 | 16.68 | 100 | 1021.28 |
| 16.07.2026 06:26:59 | 16.75 | 100 | 1021.45 |
| 16.07.2026 06:42:43 | 17.19 | 100 | 1021.39 |
| 16.07.2026 06:46:38 | 17.37 | 100 | 1021.48 |
| 16.07.2026 07:02:01 | 18.08 | 100 | 1021.48 |
| 16.07.2026 07:02:02 | 18.08 | 98.81 | 1021.48 |
| 16.07.2026 07:17:45 | 18.31 | 98.81 | 1021.54 |
| 16.07.2026 07:26:11 | 18.78 | 96.44 | 1021.63 |
| 16.07.2026 07:26:12 | 18.78 | 95.1 | 1021.57 |
| 16.07.2026 07:41:04 | 19.49 | 95.1 | 1021.57 |
| 16.07.2026 07:41:05 | 19.49 | 90.37 | 1021.46 |
| 16.07.2026 07:54:54 | 20.19 | 90.37 | 1021.46 |
| 16.07.2026 07:54:55 | 20.19 | 86.6 | 1021.46 |
| 16.07.2026 08:10:38 | 20.34 | 86.6 | 1021.56 |
| 16.07.2026 08:10:39 | 20.34 | 84.6 | 1021.72 |
| 16.07.2026 08:26:22 | 20.3 | 85.46 | 1021.72 |
| 16.07.2026 08:42:05 | 19.87 | 85.46 | 1021.75 |
| 16.07.2026 08:42:06 | 19.87 | 83.56 | 1021.86 |
| 16.07.2026 08:57:48 | 19.92 | 83.56 | 1021.86 |
| 16.07.2026 08:57:49 | 19.92 | 83.75 | 1021.7 |
| 16.07.2026 09:13:31 | 20.7 | 83.75 | 1021.7 |
| 16.07.2026 09:13:32 | 20.7 | 80.61 | 1021.78 |
| 16.07.2026 09:33:29 | 21.36 | 79.83 | 1021.87 |
| 16.07.2026 10:03:40 | 22.33 | 72.67 | 1021.75 |
| 16.07.2026 11:04:48 | 24.45 | 60.94 | 1021.62 |
| 16.07.2026 11:04:49 | 24.45 | 61.18 | 1021.56 |
| 16.07.2026 11:17:36 | 25.17 | 61.18 | 1021.56 |
| 16.07.2026 11:24:28 | 24.44 | 56.81 | 1021.58 |
| 16.07.2026 11:48:58 | 25.41 | 55.78 | 1021.42 |
| 16.07.2026 11:48:59 | 25.41 | 51.72 | 1021.38 |
| 16.07.2026 12:11:49 | 26.58 | 50.02 | 1021.23 |
| 16.07.2026 12:27:31 | 27.14 | 50.02 | 1021.23 |
| 16.07.2026 12:27:32 | 27.14 | 46.13 | 1021.23 |
| 16.07.2026 12:43:15 | 26.95 | 46.13 | 1021.21 |
| 16.07.2026 12:43:16 | 26.95 | 45.92 | 1021.04 |
| 16.07.2026 12:49:36 | 27.3 | 45.92 | 1021.04 |
| 16.07.2026 13:44:22 | 28.71 | 42.9 | 1020.57 |
| 16.07.2026 13:44:23 | 28.71 | 40.67 | 1020.44 |
| 16.07.2026 14:00:43 | 28.69 | 41.84 | 1020.44 |
| 16.07.2026 14:40:19 | 30.35 | 39.18 | 1020.1 |
| 16.07.2026 14:40:20 | 30.35 | 38.13 | 1019.9 |
| 16.07.2026 14:56:03 | 30.77 | 38.13 | 1019.9 |
| 16.07.2026 15:09:53 | 30.85 | 36.2 | 1019.76 |
| 16.07.2026 15:09:54 | 30.85 | 34.94 | 1019.76 |
| 16.07.2026 15:25:37 | 31.37 | 34.94 | 1019.65 |
| 16.07.2026 15:27:05 | 31.59 | 34.56 | 1019.42 |
| 16.07.2026 15:30:59 | 32.3 | 34.78 | 1019.43 |
| 16.07.2026 15:31:00 | 32.3 | 33.06 | 1019.44 |
| 16.07.2026 15:52:55 | 32.28 | 31.07 | 1019.29 |
| 16.07.2026 16:08:38 | 32.08 | 30.7 | 1019.36 |
| 16.07.2026 16:24:22 | 32.3 | 30.44 | 1019.12 |
| 16.07.2026 16:43:31 | 32.28 | 32.04 | 1018.87 |
| 16.07.2026 16:54:58 | 33.7 | 30.86 | 1018.79 |
| 16.07.2026 16:54:59 | 33.7 | 30.47 | 1018.71 |
| 16.07.2026 16:57:40 | 32.99 | 30.34 | 1018.78 |
| 16.07.2026 17:02:36 | 32.29 | 30.34 | 1018.78 |
| 16.07.2026 17:02:37 | 32.29 | 31.61 | 1018.75 |
| 16.07.2026 17:18:19 | 32.34 | 31.61 | 1018.75 |
| 16.07.2026 17:18:20 | 32.34 | 31.08 | 1018.51 |
| 16.07.2026 17:24:30 | 33.03 | 31.08 | 1018.51 |
| 16.07.2026 17:51:36 | 32.99 | 31.74 | 1018.28 |
| 16.07.2026 18:06:43 | 32.98 | 30.52 | 1018.07 |
| 16.07.2026 18:06:44 | 32.98 | 31.38 | 1018.01 |
| 16.07.2026 18:09:24 | 32.26 | 31.38 | 1018.01 |
| 16.07.2026 18:21:41 | 31.54 | 32.54 | 1018 |
| 16.07.2026 18:37:14 | 33.71 | 32.22 | 1018.11 |
| 16.07.2026 18:39:23 | 34.41 | 31.07 | 1018.1 |
| 16.07.2026 18:49:34 | 33.7 | 30.45 | 1018.04 |
| 16.07.2026 19:06:41 | 34.44 | 28.73 | 1017.9 |
| 16.07.2026 19:09:15 | 32.93 | 30.66 | 1017.84 |
| 16.07.2026 19:09:16 | 32.93 | 31.83 | 1017.84 |
| 16.07.2026 19:11:14 | 33.75 | 31.83 | 1017.85 |
| 16.07.2026 19:11:15 | 33.75 | 30.5 | 1017.85 |
| 16.07.2026 19:12:11 | 34.55 | 30.5 | 1017.87 |
| 16.07.2026 19:15:28 | 36.1 | 27.3 | 1017.79 |
| 16.07.2026 19:18:40 | 36.8 | 27.3 | 1017.79 |
| 16.07.2026 19:24:22 | 35.28 | 26.46 | 1017.71 |
| 16.07.2026 19:24:23 | 35.28 | 27.2 | 1017.68 |
| 16.07.2026 19:25:39 | 34.57 | 27.2 | 1017.68 |
| 16.07.2026 19:28:21 | 33.86 | 28.46 | 1017.65 |
| 16.07.2026 19:34:41 | 33.16 | 29.69 | 1017.55 |
| 16.07.2026 19:34:42 | 33.16 | 30.82 | 1017.48 |
| 16.07.2026 19:38:47 | 32.44 | 32.21 | 1017.53 |
| 16.07.2026 19:40:55 | 31.73 | 32.21 | 1017.53 |
| 16.07.2026 19:42:55 | 31.02 | 33.32 | 1017.53 |
| 16.07.2026 19:49:15 | 30.3 | 34.59 | 1017.56 |
| 16.07.2026 19:49:16 | 30.3 | 36.12 | 1017.51 |
| 16.07.2026 19:55:05 | 29.56 | 37.77 | 1017.51 |
| 16.07.2026 20:24:21 | 27.47 | 41.34 | 1017.38 |
| 16.07.2026 20:25:49 | 27.42 | 43.79 | 1017.32 |
| 16.07.2026 20:41:32 | 26.86 | 44.19 | 1017.28 |
| 16.07.2026 20:41:33 | 26.86 | 46.17 | 1017.31 |
| 16.07.2026 20:45:05 | 26.72 | 46.17 | 1017.31 |
| 16.07.2026 20:45:06 | 26.72 | 46.35 | 1017.31 |
| 16.07.2026 21:00:49 | 26.04 | 46.35 | 1017.32 |
| 16.07.2026 21:01:14 | 26.01 | 48.86 | 1017.35 |
| 16.07.2026 21:11:25 | 25.3 | 52.19 | 1017.48 |
| 16.07.2026 21:21:56 | 24.59 | 52.19 | 1017.48 |
| 16.07.2026 22:20:54 | 23.18 | 62.53 | 1017.53 |
| 16.07.2026 22:36:37 | 22.85 | 62.99 | 1017.55 |
| 16.07.2026 22:52:20 | 22.84 | 64.07 | 1017.75 |
| 16.07.2026 23:04:57 | 22.48 | 65.49 | 1017.26 |
| 16.07.2026 23:20:40 | 22.22 | 67.53 | 1017.59 |
| 16.07.2026 23:20:41 | 22.22 | 68.75 | 1017.72 |
| 16.07.2026 23:36:23 | 22.32 | 68.75 | 1017.72 |
| 16.07.2026 23:36:24 | 22.32 | 69.11 | 1017.72 |
| 16.07.2026 23:52:07 | 21.96 | 69.11 | 1017.49 |
| 16.07.2026 23:52:08 | 21.96 | 71.31 | 1017.29 |
| 16.07.2026 23:59:20 | 21.77 | 71.31 | 1017.29 |
| 17.07.2026 00:15:03 | 21.52 | 72.33 | 1017.37 |
| 17.07.2026 00:15:04 | 21.52 | 74.27 | 1017.32 |
| 17.07.2026 00:30:46 | 21.45 | 74.27 | 1017.32 |
| 17.07.2026 00:30:47 | 21.45 | 74.89 | 1017.32 |
| 17.07.2026 00:46:30 | 21.19 | 74.89 | 1017.48 |
| 17.07.2026 00:55:17 | 21.07 | 76.25 | 1017.53 |
| 17.07.2026 01:11:00 | 20.77 | 77.05 | 1017.43 |
| 17.07.2026 01:26:43 | 20.52 | 77.48 | 1017.38 |
| 17.07.2026 01:26:44 | 20.52 | 79.05 | 1017.38 |
| 17.07.2026 01:42:26 | 20.5 | 79.05 | 1017.38 |
| 17.07.2026 01:42:27 | 20.5 | 79.24 | 1017.27 |
| 17.07.2026 01:53:29 | 20.36 | 79.24 | 1017.27 |
| 17.07.2026 01:53:30 | 20.36 | 80.59 | 1017.15 |
| 17.07.2026 02:09:13 | 20.24 | 80.59 | 1017.15 |
| 17.07.2026 02:24:56 | 20.19 | 81.16 | 1016.87 |
| 17.07.2026 02:24:57 | 20.19 | 81.45 | 1016.18 |
| 17.07.2026 03:25:24 | 20.1 | 86.51 | 1016.67 |
| 17.07.2026 04:12:36 | 19.75 | 85.59 | 1015.68 |
| 17.07.2026 04:28:19 | 19.64 | 84.96 | 1015.38 |
| 17.07.2026 04:28:20 | 19.64 | 85.86 | 1015.47 |
| 17.07.2026 04:44:03 | 19.63 | 86.37 | 1015.61 |
| 17.07.2026 04:59:46 | 19.8 | 86.37 | 1015.61 |
| 17.07.2026 05:15:30 | 19.65 | 85.25 | 1015.77 |
| 17.07.2026 05:31:13 | 19.64 | 85.82 | 1015.76 |
| 17.07.2026 05:31:14 | 19.64 | 87.81 | 1015.63 |
| 17.07.2026 05:46:57 | 19.73 | 87.81 | 1015.63 |
| 17.07.2026 06:02:40 | 19.83 | 87.67 | 1015.35 |
| 17.07.2026 06:18:23 | 20.02 | 86.92 | 1015.11 |
| 17.07.2026 06:18:24 | 20.02 | 85.89 | 1015.11 |
| 17.07.2026 06:26:29 | 20.36 | 85.89 | 1014.93 |
| 17.07.2026 06:26:30 | 20.36 | 84.35 | 1015.05 |
| 17.07.2026 06:35:58 | 21.07 | 84.35 | 1015.05 |
| 17.07.2026 06:35:59 | 21.07 | 81.19 | 1015.19 |
| 17.07.2026 06:51:41 | 21.58 | 81.19 | 1015.19 |
| 17.07.2026 06:51:42 | 21.58 | 78.93 | 1015.19 |
| 17.07.2026 06:54:54 | 21.77 | 78.93 | 1015.21 |
| 17.07.2026 07:10:29 | 22.48 | 77.83 | 1015.18 |
| 17.07.2026 07:18:24 | 23.18 | 73.43 | 1015.03 |
| 17.07.2026 07:40:08 | 24.61 | 70.39 | 1014.95 |
| 17.07.2026 07:55:51 | 25.13 | 67.08 | 1015.01 |
| 17.07.2026 07:55:52 | 25.13 | 61.81 | 1015.1 |
| 17.07.2026 07:57:19 | 25.32 | 61.81 | 1015.1 |
| 17.07.2026 08:11:40 | 26.04 | 61.5 | 1015.1 |
| 17.07.2026 08:11:41 | 26.04 | 58.71 | 1015.1 |
| 17.07.2026 08:25:41 | 25.32 | 58.71 | 1014.91 |
| 17.07.2026 08:41:25 | 24.81 | 59.27 | 1014.99 |
| 17.07.2026 08:57:08 | 25.17 | 61.38 | 1014.82 |
| 17.07.2026 08:57:09 | 25.17 | 61.22 | 1014.79 |
| 17.07.2026 09:12:52 | 25.29 | 56.82 | 1014.73 |
| 17.07.2026 09:28:35 | 25.97 | 56.82 | 1014.73 |
| 17.07.2026 09:29:10 | 26.04 | 54.16 | 1014.52 |
| 17.07.2026 09:29:11 | 26.04 | 54.22 | 1014.53 |
| 17.07.2026 09:44:54 | 26.62 | 54.22 | 1014.53 |
| 17.07.2026 09:48:06 | 26.75 | 51.39 | 1014.65 |
| 17.07.2026 09:48:07 | 26.75 | 50.87 | 1014.52 |
| 17.07.2026 09:56:42 | 27.46 | 50.87 | 1014.52 |
| 17.07.2026 09:56:43 | 27.46 | 47.92 | 1014.52 |
| 17.07.2026 10:04:06 | 28.16 | 47.92 | 1014.46 |
| 17.07.2026 10:19:49 | 28.54 | 44.2 | 1014.3 |
| 17.07.2026 10:19:50 | 28.54 | 43.8 | 1014.4 |
| 17.07.2026 10:35:32 | 28.23 | 43.8 | 1014.4 |
| 17.07.2026 10:35:33 | 28.23 | 43.51 | 1014.33 |
| 17.07.2026 10:40:50 | 28.87 | 43.51 | 1014.33 |
| 17.07.2026 10:48:14 | 29.6 | 43.03 | 1014.36 |
| 17.07.2026 11:03:57 | 29.44 | 41.1 | 1014.24 |
| 17.07.2026 11:03:58 | 29.44 | 41.55 | 1014.2 |
| 17.07.2026 11:15:21 | 30.32 | 41.55 | 1014.2 |
| 17.07.2026 11:15:22 | 30.32 | 40.54 | 1014.26 |
| 17.07.2026 11:31:05 | 30.16 | 41.9 | 1014.26 |
| 17.07.2026 11:41:36 | 31.03 | 41.9 | 1014.25 |
| 17.07.2026 11:41:37 | 31.03 | 40.11 | 1014.16 |
| 17.07.2026 11:50:02 | 30.3 | 40.11 | 1014.16 |
| 17.07.2026 11:50:03 | 30.3 | 38.67 | 1014.16 |
| 17.07.2026 12:05:46 | 29.77 | 38.67 | 1014.14 |
| 17.07.2026 12:07:44 | 29.58 | 42.15 | 1014.13 |
| 17.07.2026 12:07:45 | 29.58 | 42.06 | 1014.13 |
| 17.07.2026 12:17:24 | 30.28 | 42.06 | 1014.13 |
| 17.07.2026 12:43:56 | 29.51 | 41.47 | 1014.03 |
| 17.07.2026 12:56:16 | 28.07 | 44.78 | 1014.13 |
| 17.07.2026 12:56:17 | 28.07 | 46.07 | 1014.13 |
| 17.07.2026 13:10:48 | 27.33 | 46.07 | 1014.13 |
| 17.07.2026 13:10:49 | 27.33 | 48.4 | 1014.06 |
| 17.07.2026 13:36:42 | 28.03 | 48.58 | 1013.81 |
| 17.07.2026 13:36:43 | 28.03 | 47.55 | 1013.66 |
| 17.07.2026 13:41:08 | 28.77 | 47.55 | 1013.66 |
| 17.07.2026 13:56:51 | 28.46 | 45.89 | 1013.72 |
| 17.07.2026 14:07:54 | 28.04 | 46.9 | 1013.79 |
| 17.07.2026 14:15:17 | 27.32 | 48.2 | 1013.71 |
| 17.07.2026 14:15:18 | 27.32 | 49.98 | 1013.66 |
| 17.07.2026 14:27:54 | 28.06 | 49.98 | 1013.66 |
| 17.07.2026 14:37:27 | 29.52 | 47.72 | 1013.37 |
| 17.07.2026 14:37:28 | 29.52 | 45.98 | 1013.34 |
| 17.07.2026 14:38:44 | 30.23 | 45.98 | 1013.34 |
| 17.07.2026 14:38:45 | 30.23 | 44.69 | 1013.34 |
| 17.07.2026 14:40:33 | 30.94 | 44.69 | 1013.24 |
| 17.07.2026 14:56:16 | 31.49 | 42.81 | 1013.23 |
| 17.07.2026 14:56:17 | 31.49 | 39.12 | 1013.16 |
| 17.07.2026 15:04:57 | 32.36 | 38.44 | 1013.16 |
| 17.07.2026 15:11:28 | 31.58 | 38.02 | 1013.04 |
| 17.07.2026 15:11:29 | 31.58 | 39.88 | 1013.06 |
| 17.07.2026 15:12:45 | 30.88 | 39.88 | 1013.06 |
| 17.07.2026 15:12:46 | 30.88 | 40.49 | 1013.06 |
| 17.07.2026 15:22:19 | 29.46 | 41.45 | 1012.96 |
| 17.07.2026 15:34:56 | 30.24 | 42.09 | 1013.01 |
| 17.07.2026 15:36:55 | 30.96 | 41.44 | 1012.83 |
| 17.07.2026 15:38:34 | 31.71 | 39.24 | 1012.76 |
| 17.07.2026 15:42:49 | 30.96 | 40.33 | 1012.73 |
| 17.07.2026 15:49:50 | 30.16 | 40.33 | 1012.73 |
| 17.07.2026 15:56:00 | 29.43 | 41.71 | 1012.66 |
| 17.07.2026 15:56:01 | 29.43 | 43.38 | 1012.63 |
| 17.07.2026 16:05:19 | 30.15 | 43.38 | 1012.63 |
| 17.07.2026 16:16:53 | 29.44 | 42.96 | 1012.58 |
| 17.07.2026 16:27:35 | 30.15 | 40.08 | 1012.59 |
| 17.07.2026 16:27:36 | 30.15 | 38.4 | 1012.5 |
| 17.07.2026 16:32:22 | 30.86 | 38.4 | 1012.5 |
| 17.07.2026 16:37:50 | 31.59 | 36.16 | 1012.36 |
| 17.07.2026 16:37:51 | 31.59 | 35.03 | 1012.26 |
| 17.07.2026 16:49:15 | 30.85 | 36.16 | 1012.15 |
| 17.07.2026 16:51:57 | 30.15 | 36.16 | 1012.15 |
| 17.07.2026 16:51:58 | 30.15 | 37.46 | 1012.16 |
| 17.07.2026 16:58:39 | 30.88 | 36.52 | 1012.16 |
| 17.07.2026 17:02:53 | 31.58 | 36.52 | 1012.06 |
| 17.07.2026 17:02:54 | 31.58 | 34.05 | 1012.06 |
| 17.07.2026 17:04:32 | 32.29 | 34.05 | 1012.03 |
| 17.07.2026 17:09:43 | 32.31 | 31.19 | 1012.08 |
| 17.07.2026 17:11:42 | 31.58 | 32.11 | 1012.1 |
| 17.07.2026 17:16:07 | 30.83 | 33.49 | 1012.03 |
| 17.07.2026 17:16:08 | 30.83 | 33.67 | 1012.02 |
| 17.07.2026 17:22:48 | 30.13 | 33.67 | 1012.02 |
| 17.07.2026 17:22:49 | 30.13 | 35.17 | 1012.02 |
| 17.07.2026 17:31:09 | 31.62 | 33.41 | 1012 |
| 17.07.2026 17:33:07 | 32.35 | 33.41 | 1012 |
| 17.07.2026 17:33:08 | 32.35 | 32.04 | 1011.99 |
| 17.07.2026 17:40:51 | 31.63 | 32.04 | 1011.99 |
| 17.07.2026 17:40:52 | 31.63 | 32.23 | 1012.1 |
| 17.07.2026 17:47:33 | 32.39 | 32.23 | 1012.1 |
| 17.07.2026 17:57:12 | 31.68 | 31.23 | 1011.97 |
| 17.07.2026 18:10:42 | 30.98 | 36.36 | 1011.94 |
| 17.07.2026 18:12:30 | 30.26 | 36.36 | 1011.79 |
| 17.07.2026 18:22:20 | 31.02 | 37.26 | 1011.83 |
| 17.07.2026 18:28:40 | 31.76 | 36.78 | 1011.48 |
| 17.07.2026 18:28:41 | 31.76 | 35.44 | 1011.46 |
| 17.07.2026 18:33:07 | 31.03 | 35.2 | 1011.41 |
| 17.07.2026 18:43:31 | 31 | 35.27 | 1011.4 |
| 17.07.2026 18:43:32 | 31 | 35.76 | 1011.31 |
| 17.07.2026 18:45:41 | 30.3 | 35.76 | 1011.31 |
| 17.07.2026 19:01:02 | 29.55 | 40.29 | 1011.45 |
| 17.07.2026 19:01:03 | 29.55 | 38.99 | 1011.65 |
| 17.07.2026 19:04:20 | 31.12 | 36.8 | 1011.58 |
| 17.07.2026 19:05:57 | 31.86 | 36.8 | 1011.58 |
| 17.07.2026 19:05:58 | 31.86 | 35.22 | 1011.57 |
| 17.07.2026 19:11:47 | 32.58 | 34.33 | 1011.46 |
| 17.07.2026 19:23:08 | 31.85 | 33.55 | 1011.37 |
| 17.07.2026 19:24:14 | 30.96 | 34.88 | 1011.34 |
| 17.07.2026 19:31:19 | 27.97 | 43.93 | 1011.55 |
| 17.07.2026 19:35:12 | 27.21 | 43.93 | 1011.55 |
| 17.07.2026 19:35:13 | 27.21 | 46.66 | 1011.55 |
| 17.07.2026 19:58:51 | 26.18 | 49.49 | 1011.79 |
| 17.07.2026 20:09:12 | 25.8 | 51.39 | 1012.1 |
| 17.07.2026 20:09:13 | 25.8 | 53.3 | 1012.02 |
| 17.07.2026 20:24:55 | 25.46 | 53.3 | 1012.02 |
| 17.07.2026 20:24:56 | 25.46 | 56.09 | 1012.33 |
| 17.07.2026 20:40:39 | 25.4 | 56.54 | 1012.33 |
| 17.07.2026 20:46:48 | 25.09 | 56.54 | 1012.58 |
| 17.07.2026 20:46:49 | 25.09 | 57.94 | 1012.58 |
| 17.07.2026 20:57:10 | 24.39 | 57.94 | 1012.51 |
| 17.07.2026 21:12:53 | 23.84 | 58.95 | 1012.45 |
| 17.07.2026 21:12:54 | 23.84 | 56.63 | 1012.45 |
| 17.07.2026 21:17:09 | 23.68 | 56.63 | 1012.41 |
| 17.07.2026 21:17:10 | 23.68 | 56.35 | 1012.41 |
| 17.07.2026 21:32:53 | 23.1 | 56.35 | 1012.23 |
| 17.07.2026 21:35:45 | 22.98 | 56.78 | 1012.2 |
| 17.07.2026 21:51:28 | 22.53 | 56.78 | 1012.31 |
| 17.07.2026 22:00:35 | 22.27 | 57.7 | 1012.65 |
| 17.07.2026 22:00:36 | 22.27 | 58.82 | 1012.65 |
| 17.07.2026 22:16:19 | 22.11 | 58.82 | 1012.86 |
| 17.07.2026 22:32:02 | 22.08 | 59.95 | 1013.04 |
| 17.07.2026 22:32:03 | 22.08 | 60.77 | 1013.42 |
| 17.07.2026 22:47:45 | 22.07 | 60.77 | 1013.42 |
| 17.07.2026 22:47:46 | 22.07 | 62.44 | 1013.42 |
| 17.07.2026 23:03:29 | 21.84 | 62.44 | 1013.48 |
| 17.07.2026 23:03:30 | 21.84 | 64.65 | 1013.22 |
| 17.07.2026 23:33:35 | 21.36 | 68.62 | 1013.21 |
| 17.07.2026 23:54:57 | 20.86 | 68.59 | 1013.17 |
| 18.07.2026 00:26:23 | 20.48 | 68 | 1012.89 |
| 18.07.2026 00:26:24 | 20.48 | 67.77 | 1012.86 |
| 18.07.2026 00:41:48 | 20.16 | 69.84 | 1012.86 |
| 18.07.2026 00:57:31 | 19.68 | 69.84 | 1013.06 |
| 18.07.2026 01:05:37 | 19.46 | 74.02 | 1013.28 |
| 18.07.2026 01:21:19 | 19.36 | 74.02 | 1013.28 |
| 18.07.2026 01:52:46 | 19.86 | 73.87 | 1013.32 |
| 18.07.2026 02:24:13 | 19.93 | 74.37 | 1013.45 |
| 18.07.2026 02:24:14 | 19.93 | 75.75 | 1013.45 |
| 18.07.2026 02:39:57 | 19.7 | 75.75 | 1013.28 |
| 18.07.2026 02:55:40 | 19.24 | 80.27 | 1013.14 |
| 18.07.2026 03:11:23 | 18.94 | 83.72 | 1013.13 |
| 18.07.2026 03:11:24 | 18.94 | 85.24 | 1013.3 |
| 18.07.2026 03:22:37 | 18.75 | 85.24 | 1013.3 |
| 18.07.2026 03:38:20 | 18.57 | 85.3 | 1013.25 |
| 18.07.2026 03:38:21 | 18.57 | 86.21 | 1013.4 |
| 18.07.2026 03:54:03 | 18.35 | 86.21 | 1013.4 |
| 18.07.2026 03:54:04 | 18.35 | 87.52 | 1013.4 |
| 18.07.2026 04:09:07 | 18.05 | 87.52 | 1013.26 |
| 18.07.2026 04:24:50 | 17.84 | 88.94 | 1013.28 |
| 18.07.2026 04:24:51 | 17.84 | 90.32 | 1013.34 |
| 18.07.2026 04:40:33 | 17.73 | 90.32 | 1013.34 |
| 18.07.2026 04:40:34 | 17.73 | 91.04 | 1013.43 |
| 18.07.2026 04:56:17 | 18 | 91.04 | 1013.43 |
| 18.07.2026 05:12:00 | 18.25 | 90.49 | 1013.5 |
| 18.07.2026 05:12:01 | 18.25 | 89.31 | 1013.5 |
| 18.07.2026 05:27:44 | 18.39 | 89.31 | 1013.6 |
| 18.07.2026 05:43:27 | 18.56 | 89.13 | 1013.66 |
| 18.07.2026 05:43:28 | 18.56 | 88.88 | 1013.91 |
| 18.07.2026 05:59:10 | 18.54 | 88.88 | 1013.91 |
| 18.07.2026 05:59:11 | 18.54 | 89.98 | 1013.91 |
| 18.07.2026 06:14:54 | 18.63 | 89.98 | 1013.99 |
| 18.07.2026 06:30:37 | 18.56 | 91.88 | 1014.04 |
| 18.07.2026 06:30:38 | 18.56 | 92.79 | 1014.12 |
| 18.07.2026 06:46:20 | 18.68 | 92.79 | 1014.12 |
| 18.07.2026 06:46:21 | 18.68 | 92.11 | 1014.12 |
| 18.07.2026 06:48:09 | 18.75 | 92.11 | 1014.15 |
| 18.07.2026 06:48:10 | 18.75 | 91.92 | 1014.1 |
| 18.07.2026 07:03:52 | 19.23 | 91.92 | 1014.1 |
| 18.07.2026 07:03:53 | 19.23 | 88.12 | 1014.1 |
| 18.07.2026 07:10:44 | 19.45 | 88.12 | 1014.13 |
| 18.07.2026 07:10:45 | 19.45 | 87.78 | 1014.13 |
| 18.07.2026 07:21:37 | 20.17 | 87.78 | 1014.12 |
| 18.07.2026 07:21:38 | 20.17 | 83.33 | 1014.17 |
| 18.07.2026 07:28:40 | 20.88 | 79.46 | 1014.17 |
| 18.07.2026 07:44:22 | 21.12 | 79.46 | 1014.14 |
| 18.07.2026 07:44:23 | 21.12 | 78.37 | 1014.14 |
| 18.07.2026 08:00:06 | 21.3 | 78.37 | 1014.22 |
| 18.07.2026 08:40:52 | 19.47 | 88.62 | 1014.43 |
| 18.07.2026 08:40:53 | 19.47 | 89.83 | 1014.43 |
| 18.07.2026 08:56:38 | 20.19 | 89.83 | 1014.53 |
| 18.07.2026 09:06:42 | 21.63 | 88.19 | 1014.37 |
| 18.07.2026 09:22:25 | 21.8 | 84.1 | 1014.34 |
| 18.07.2026 09:22:26 | 21.8 | 82.17 | 1014.37 |
| 18.07.2026 09:34:20 | 22.34 | 82.17 | 1014.37 |
| 18.07.2026 09:34:21 | 22.34 | 77.09 | 1014.37 |
| 18.07.2026 09:39:28 | 23.07 | 77.09 | 1014.38 |
| 18.07.2026 09:52:47 | 23.77 | 73.12 | 1014.39 |
| 18.07.2026 09:58:36 | 24.53 | 67.61 | 1014.38 |
| 18.07.2026 10:11:13 | 23.8 | 64.7 | 1014.33 |
| 18.07.2026 10:26:57 | 23.87 | 64.4 | 1014.48 |
| 18.07.2026 10:30:40 | 24.51 | 64.4 | 1014.48 |
| 18.07.2026 10:39:58 | 25.26 | 62.97 | 1014.58 |
| 18.07.2026 10:39:59 | 25.26 | 59.74 | 1014.51 |
| 18.07.2026 10:42:39 | 24.53 | 59.74 | 1014.51 |
| 18.07.2026 10:42:40 | 24.53 | 59.72 | 1014.62 |
| 18.07.2026 10:58:49 | 24.54 | 61.55 | 1014.61 |
| 18.07.2026 11:14:32 | 24.42 | 61.27 | 1014.6 |
| 18.07.2026 11:14:33 | 24.42 | 61.55 | 1014.6 |
| 18.07.2026 11:21:45 | 25.25 | 61.55 | 1014.55 |
| 18.07.2026 11:21:46 | 25.25 | 59.63 | 1014.55 |
| 18.07.2026 11:36:17 | 25.95 | 59.63 | 1014.46 |
| 18.07.2026 11:36:18 | 25.95 | 54.71 | 1014.46 |
| 18.07.2026 11:52:29 | 27.42 | 49.16 | 1013.99 |
| 18.07.2026 11:59:20 | 26.62 | 49.16 | 1013.99 |
| 18.07.2026 11:59:21 | 26.62 | 46.95 | 1014.05 |
| 18.07.2026 12:04:59 | 27.34 | 46.95 | 1014.05 |
| 18.07.2026 12:08:01 | 26.62 | 46.35 | 1013.86 |
| 18.07.2026 12:23:44 | 26.2 | 50.25 | 1013.96 |
| 18.07.2026 12:25:53 | 25.92 | 54.41 | 1013.73 |
| 18.07.2026 12:25:54 | 25.92 | 53.78 | 1013.7 |
| 18.07.2026 12:35:53 | 26.63 | 53.78 | 1013.7 |
| 18.07.2026 12:35:54 | 26.63 | 45.59 | 1013.59 |
| 18.07.2026 13:10:09 | 28.04 | 38.76 | 1013.52 |
| 18.07.2026 13:10:10 | 28.04 | 37.49 | 1013.59 |
| 18.07.2026 13:13:11 | 27.33 | 37.49 | 1013.59 |
| 18.07.2026 13:13:12 | 27.33 | 40.15 | 1013.67 |
| 18.07.2026 13:17:05 | 28.08 | 40.15 | 1013.67 |
| 18.07.2026 13:17:06 | 28.08 | 40.16 | 1013.75 |
| 18.07.2026 13:18:33 | 28.85 | 40.16 | 1013.75 |
| 18.07.2026 13:54:24 | 27.33 | 37.66 | 1013.63 |
| 18.07.2026 13:59:57 | 25.89 | 42.52 | 1013.62 |
| 18.07.2026 14:15:40 | 26.3 | 45.45 | 1013.69 |
| 18.07.2026 14:30:47 | 25.88 | 44.29 | 1013.68 |
| 18.07.2026 14:46:30 | 25.9 | 43.51 | 1013.7 |
| 18.07.2026 14:46:31 | 25.9 | 42.87 | 1013.58 |
| 18.07.2026 14:50:45 | 26.61 | 42.87 | 1013.58 |
| 18.07.2026 14:53:05 | 27.35 | 41.54 | 1013.49 |
| 18.07.2026 15:08:48 | 27 | 39.88 | 1013.57 |
| 18.07.2026 15:08:49 | 27 | 41.02 | 1013.64 |
| 18.07.2026 15:12:53 | 26.63 | 41.02 | 1013.64 |
| 18.07.2026 15:44:42 | 25.09 | 44.77 | 1014.05 |
| 18.07.2026 15:44:43 | 25.09 | 47.8 | 1014.24 |
| 18.07.2026 15:59:33 | 24.2 | 55.42 | 1014.35 |
| 18.07.2026 16:06:49 | 25.82 | 57.29 | 1014.48 |
| 18.07.2026 16:06:50 | 25.82 | 53.83 | 1014.14 |
| 18.07.2026 16:16:39 | 26.55 | 53.83 | 1014.14 |
| 18.07.2026 16:22:07 | 27.28 | 50.62 | 1014.14 |
| 18.07.2026 16:26:43 | 26.49 | 46.7 | 1014.19 |
| 18.07.2026 16:37:49 | 26.56 | 44.3 | 1014.19 |
| 18.07.2026 16:39:38 | 25.82 | 44.6 | 1014.23 |
| 18.07.2026 17:06:22 | 27.95 | 43.6 | 1013.85 |
| 18.07.2026 17:13:32 | 28.78 | 38.89 | 1013.75 |
| 18.07.2026 17:13:33 | 28.78 | 39.57 | 1013.72 |
| 18.07.2026 17:21:48 | 27.92 | 39.57 | 1013.72 |
| 18.07.2026 17:34:46 | 28.66 | 40.08 | 1013.64 |
| 18.07.2026 17:43:16 | 28.59 | 35.08 | 1013.62 |
| 18.07.2026 17:45:46 | 27.84 | 34.84 | 1013.68 |
| 18.07.2026 17:45:47 | 27.84 | 36.11 | 1013.68 |
| 18.07.2026 17:57:46 | 27.84 | 36.58 | 1013.58 |
| 18.07.2026 18:01:08 | 27.14 | 37.65 | 1013.5 |
| 18.07.2026 18:16:52 | 26.74 | 39.08 | 1013.5 |
| 18.07.2026 18:25:49 | 27.87 | 39.82 | 1013.44 |
| 18.07.2026 18:25:50 | 27.87 | 37.44 | 1013.38 |
| 18.07.2026 18:31:07 | 27.14 | 37.44 | 1013.38 |
| 18.07.2026 18:31:08 | 27.14 | 37.98 | 1013.36 |
| 18.07.2026 18:33:17 | 26.33 | 37.98 | 1013.36 |
| 18.07.2026 18:49:02 | 27.03 | 39.23 | 1013.37 |
| 18.07.2026 18:54:20 | 27.76 | 39.3 | 1013.43 |
| 18.07.2026 18:55:37 | 28.51 | 37.89 | 1013.32 |
| 18.07.2026 18:59:52 | 29.28 | 37.04 | 1013.35 |
| 18.07.2026 19:02:12 | 30.03 | 35.56 | 1013.31 |
| 18.07.2026 19:02:13 | 30.03 | 34.45 | 1013.28 |
| 18.07.2026 19:09:50 | 31.52 | 33.48 | 1013.3 |
| 18.07.2026 19:09:51 | 31.52 | 31.89 | 1013.29 |
| 18.07.2026 19:13:45 | 30.76 | 32.43 | 1013.37 |
| 18.07.2026 19:14:40 | 29.9 | 32.43 | 1013.37 |
| 18.07.2026 19:14:41 | 29.9 | 33.63 | 1013.37 |
| 18.07.2026 19:21:09 | 27.52 | 36.26 | 1013.55 |
| 18.07.2026 19:21:10 | 27.52 | 37.93 | 1013.5 |
| 18.07.2026 19:22:48 | 26.75 | 39.72 | 1013.56 |
| 18.07.2026 19:26:31 | 25.99 | 39.72 | 1013.56 |
| 18.07.2026 19:26:32 | 25.99 | 41.67 | 1013.49 |
| 18.07.2026 19:30:36 | 25.23 | 41.67 | 1013.49 |
| 18.07.2026 19:40:15 | 24.52 | 43.26 | 1013.54 |
| 18.07.2026 20:11:42 | 24.28 | 46.17 | 1013.63 |
| 18.07.2026 20:17:41 | 23.81 | 46.17 | 1013.59 |
| 18.07.2026 20:36:05 | 23.09 | 48.77 | 1013.5 |
| 18.07.2026 20:55:11 | 22.38 | 52.32 | 1013.66 |
| 18.07.2026 20:55:12 | 22.38 | 53.14 | 1013.66 |
| 18.07.2026 21:08:09 | 21.67 | 53.14 | 1013.66 |
| 18.07.2026 21:08:10 | 21.67 | 56.31 | 1014.01 |
| 18.07.2026 21:22:52 | 20.97 | 56.31 | 1014.01 |
| 18.07.2026 21:38:35 | 20.45 | 59.03 | 1014.12 |
| 18.07.2026 21:38:36 | 20.45 | 61.97 | 1014.23 |
| 18.07.2026 21:46:41 | 20.26 | 63.31 | 1014.23 |
| 18.07.2026 22:02:24 | 19.81 | 63.31 | 1014.29 |
| 18.07.2026 22:11:32 | 19.56 | 66.78 | 1014.41 |
| 18.07.2026 22:27:15 | 19.17 | 68.01 | 1014.48 |
| 18.07.2026 22:38:39 | 18.85 | 71.09 | 1014.5 |
| 18.07.2026 22:54:22 | 18.58 | 72.7 | 1014.56 |
| 18.07.2026 22:54:23 | 18.58 | 75.08 | 1014.56 |
| 18.07.2026 23:10:06 | 18.19 | 75.08 | 1014.61 |
| 18.07.2026 23:11:54 | 18.15 | 76.15 | 1014.78 |
| 18.07.2026 23:27:37 | 18.07 | 76.09 | 1014.78 |
| 18.07.2026 23:59:04 | 17.54 | 77.58 | 1014.96 |
| 19.07.2026 00:14:47 | 17.74 | 79.85 | 1015.01 |
| 19.07.2026 00:14:48 | 17.74 | 79.57 | 1015.49 |
| 19.07.2026 00:19:55 | 17.44 | 79.57 | 1015.49 |
| 19.07.2026 00:29:13 | 18.16 | 80.7 | 1015.83 |
| 19.07.2026 00:29:14 | 18.16 | 74.26 | 1015.86 |
| 19.07.2026 00:44:57 | 18.65 | 74.26 | 1015.86 |
| 19.07.2026 01:00:40 | 17.64 | 67.62 | 1015.38 |
| 19.07.2026 01:36:02 | 16.75 | 81.16 | 1014.8 |
| 19.07.2026 02:04:02 | 16.05 | 85.25 | 1014.88 |
| 19.07.2026 02:19:46 | 15.81 | 85.34 | 1014.97 |
| 19.07.2026 02:35:29 | 15.89 | 87 | 1015.03 |
| 19.07.2026 02:35:30 | 15.89 | 87.12 | 1014.84 |
| 19.07.2026 02:51:13 | 15.63 | 87.12 | 1014.84 |
| 19.07.2026 03:06:56 | 15.61 | 88.5 | 1014.84 |
| 19.07.2026 03:22:39 | 15.84 | 88.55 | 1015.22 |
| 19.07.2026 03:22:40 | 15.84 | 88.24 | 1014.98 |
| 19.07.2026 03:38:22 | 16.12 | 88.24 | 1014.98 |
| 19.07.2026 03:38:23 | 16.12 | 87.03 | 1014.98 |
| 19.07.2026 03:54:06 | 15.97 | 87.03 | 1014.57 |
| 19.07.2026 04:09:49 | 16.02 | 91.5 | 1014.79 |
| 19.07.2026 04:25:32 | 15.65 | 90.99 | 1015.02 |
| 19.07.2026 04:25:33 | 15.65 | 100 | 1014.88 |
| 19.07.2026 04:41:15 | 15.58 | 100 | 1014.88 |
| 19.07.2026 04:41:16 | 15.58 | 100 | 1014.88 |
| 19.07.2026 04:56:59 | 15.59 | 100 | 1014.98 |
| 19.07.2026 05:12:42 | 15.59 | 100 | 1014.64 |
| 19.07.2026 05:12:43 | 15.59 | 100 | 1014.64 |
| 19.07.2026 05:28:26 | 15.45 | 100 | 1014.26 |
| 19.07.2026 05:35:49 | 15.34 | 100 | 1014.61 |
| 19.07.2026 05:35:50 | 15.34 | 100 | 1015.26 |
| 19.07.2026 05:51:33 | 15.3 | 100 | 1015.26 |
| 19.07.2026 06:07:16 | 15.49 | 100 | 1015.38 |
| 19.07.2026 06:22:59 | 15.65 | 100 | 1015.49 |
| 19.07.2026 06:38:42 | 16.02 | 100 | 1014.97 |
| 19.07.2026 06:38:43 | 16.02 | 100 | 1014.97 |
| 19.07.2026 06:39:07 | 16.04 | 100 | 1015.16 |
| 19.07.2026 06:39:08 | 16.04 | 100 | 1015.2 |
| 19.07.2026 06:54:50 | 15.95 | 100 | 1015.2 |
| 19.07.2026 06:54:51 | 15.95 | 100 | 1015.19 |
| 19.07.2026 07:10:34 | 16.17 | 100 | 1015.19 |
| 19.07.2026 07:26:17 | 16.15 | 100 | 1014.93 |
| 19.07.2026 07:41:59 | 16.42 | 100 | 1014.93 |
| 19.07.2026 08:15:57 | 17.85 | 99.58 | 1014.54 |
| 19.07.2026 08:15:58 | 17.85 | 96.04 | 1014.54 |
| 19.07.2026 08:30:29 | 18.19 | 96.04 | 1014.73 |
| 19.07.2026 08:34:33 | 18.9 | 94.79 | 1014.68 |
| 19.07.2026 08:34:34 | 18.9 | 93.54 | 1014.68 |
| 19.07.2026 08:50:16 | 19.15 | 93.54 | 1014.65 |
| 19.07.2026 08:50:17 | 19.15 | 88.89 | 1015.01 |
| 19.07.2026 09:11:18 | 20.24 | 84.2 | 1015.01 |
| 19.07.2026 09:12:35 | 20.34 | 80.39 | 1015.06 |
| 19.07.2026 09:12:36 | 20.34 | 80.81 | 1015.08 |
| 19.07.2026 09:28:18 | 20.43 | 80.81 | 1015.08 |
| 19.07.2026 09:28:19 | 20.43 | 78.92 | 1015.27 |
| 19.07.2026 09:51:14 | 19.64 | 77.76 | 1015.26 |
| 19.07.2026 09:53:55 | 18.92 | 80.82 | 1015.27 |
| 19.07.2026 10:03:13 | 18.22 | 83.78 | 1015.29 |
| 19.07.2026 10:03:14 | 18.22 | 89.97 | 1015.29 |
| 19.07.2026 10:17:55 | 18.92 | 89.97 | 1015.29 |
| 19.07.2026 10:20:57 | 19.66 | 91.04 | 1015.24 |
| 19.07.2026 10:20:58 | 19.66 | 88.93 | 1015.19 |
| 19.07.2026 10:24:09 | 20.39 | 88.93 | 1015.19 |
| 19.07.2026 10:24:10 | 20.39 | 84.13 | 1015.2 |
| 19.07.2026 10:32:15 | 21.1 | 81.55 | 1015.12 |
| 19.07.2026 10:47:57 | 21.62 | 81.55 | 1015.12 |
| 19.07.2026 10:47:58 | 21.62 | 72.96 | 1015.18 |
| 19.07.2026 11:00:13 | 21.83 | 72.96 | 1015.18 |
| 19.07.2026 11:00:14 | 21.83 | 72.16 | 1015.18 |
| 19.07.2026 11:27:23 | 19.67 | 72.62 | 1015.48 |
| 19.07.2026 11:27:24 | 19.67 | 76.65 | 1015.56 |
| 19.07.2026 11:34:15 | 18.95 | 76.65 | 1015.56 |
| 19.07.2026 11:34:16 | 18.95 | 78.67 | 1015.57 |
| 19.07.2026 11:49:59 | 18.79 | 78.42 | 1015.86 |
| 19.07.2026 11:53:52 | 18.23 | 78.42 | 1015.86 |
| 19.07.2026 11:53:53 | 18.23 | 81.51 | 1015.97 |
| 19.07.2026 12:09:35 | 18.4 | 81.51 | 1015.97 |
| 19.07.2026 12:09:36 | 18.4 | 81.25 | 1016.04 |
| 19.07.2026 12:25:09 | 18.95 | 81.25 | 1016.04 |
| 19.07.2026 12:25:10 | 18.95 | 77.63 | 1016.2 |
| 19.07.2026 12:28:32 | 19.68 | 77.63 | 1016.2 |
| 19.07.2026 12:33:11 | 21.17 | 71.42 | 1016.06 |
| 19.07.2026 12:33:12 | 21.17 | 69.56 | 1016.06 |
| 19.07.2026 12:39:42 | 20.37 | 69.56 | 1016.04 |
| 19.07.2026 12:39:43 | 20.37 | 66.85 | 1016.24 |
| 19.07.2026 12:47:37 | 21.08 | 66.85 | 1016.24 |
| 19.07.2026 13:00:14 | 20.33 | 66.57 | 1016.32 |
| 19.07.2026 13:10:14 | 21.09 | 67.29 | 1016.25 |
| 19.07.2026 13:22:14 | 21.07 | 64.82 | 1016.33 |
| 19.07.2026 13:25:37 | 21.83 | 63.56 | 1016.51 |
| 19.07.2026 13:29:31 | 22.59 | 61.47 | 1016.49 |
| 19.07.2026 13:44:13 | 21.83 | 58.32 | 1016.44 |
| 19.07.2026 13:44:14 | 21.83 | 56.97 | 1016.77 |
| 19.07.2026 13:46:44 | 21.1 | 56.97 | 1016.77 |
| 19.07.2026 14:02:27 | 21.67 | 58.08 | 1016.75 |
| 19.07.2026 14:02:28 | 21.67 | 55.02 | 1017.37 |
| 19.07.2026 14:28:05 | 22.57 | 52.3 | 1017.51 |
| 19.07.2026 14:38:57 | 21.82 | 52.93 | 1017.42 |
| 19.07.2026 14:54:11 | 22.55 | 53.79 | 1017.49 |
| 19.07.2026 15:06:59 | 23.26 | 50.56 | 1017.36 |
| 19.07.2026 15:17:24 | 21.71 | 47.46 | 1017.47 |
| 19.07.2026 15:32:27 | 22.41 | 48.2 | 1017.38 |
| 19.07.2026 15:35:40 | 23.11 | 44.78 | 1017.2 |
| 19.07.2026 15:47:19 | 23.17 | 42.67 | 1017.15 |
| 19.07.2026 15:50:09 | 22.43 | 42.67 | 1017.15 |
| 19.07.2026 15:50:10 | 22.43 | 44.58 | 1017.15 |
| 19.07.2026 16:20:04 | 23.86 | 40.81 | 1017.22 |
| 19.07.2026 16:34:37 | 24.59 | 36.23 | 1017.18 |
| 19.07.2026 16:42:10 | 25.29 | 36.23 | 1017.18 |
| 19.07.2026 16:49:23 | 24.59 | 33.14 | 1017.2 |
| 19.07.2026 16:51:22 | 23.85 | 33.69 | 1017.32 |
| 19.07.2026 16:58:59 | 23.89 | 35.65 | 1017.22 |
| 19.07.2026 17:10:02 | 24.6 | 36.27 | 1017.12 |
| 19.07.2026 17:10:03 | 24.6 | 34.08 | 1017.12 |
| 19.07.2026 17:17:36 | 23.9 | 34.08 | 1017.1 |
| 19.07.2026 17:17:37 | 23.9 | 34.06 | 1017.22 |
| 19.07.2026 17:25:45 | 23.84 | 35.36 | 1017.18 |
| 19.07.2026 17:28:27 | 24.64 | 33.25 | 1017.2 |
| 19.07.2026 17:29:33 | 25.47 | 33.25 | 1017.2 |
| 19.07.2026 17:29:34 | 25.47 | 32.85 | 1017.12 |
| 19.07.2026 17:44:05 | 24.72 | 32.85 | 1017.12 |
| 19.07.2026 17:57:42 | 22.51 | 36.19 | 1017.46 |
| 19.07.2026 18:13:25 | 22.17 | 37.45 | 1017.55 |
| 19.07.2026 18:13:26 | 22.17 | 38.57 | 1017.55 |
| 19.07.2026 18:17:40 | 21.78 | 38.57 | 1017.77 |
| 19.07.2026 18:17:41 | 21.78 | 38.38 | 1017.77 |
| 19.07.2026 19:08:34 | 21.14 | 42.52 | 1018.1 |
| 19.07.2026 19:15:36 | 21.97 | 42.52 | 1018.1 |
| 19.07.2026 19:19:40 | 22.72 | 41.35 | 1018.22 |
| 19.07.2026 19:19:41 | 22.72 | 39.47 | 1018.12 |
| 19.07.2026 19:32:53 | 22.65 | 40.83 | 1018.22 |
| 19.07.2026 19:37:19 | 21.83 | 41.82 | 1018.29 |
| 19.07.2026 19:42:51 | 20.35 | 45.32 | 1018.34 |
| 19.07.2026 19:58:34 | 20.07 | 46.78 | 1018.34 |
| 19.07.2026 20:14:17 | 19.73 | 46.78 | 1018.48 |
| 19.07.2026 20:15:02 | 19.65 | 48.39 | 1018.58 |
| 19.07.2026 20:15:03 | 19.65 | 48.56 | 1018.58 |
| 19.07.2026 20:30:45 | 19.01 | 48.56 | 1018.57 |
| 19.07.2026 20:30:46 | 19.01 | 50.57 | 1018.57 |
| 19.07.2026 20:33:06 | 18.93 | 50.57 | 1018.74 |
| 19.07.2026 20:48:49 | 18.32 | 50.77 | 1018.76 |
| 19.07.2026 20:52:12 | 18.22 | 53.3 | 1019.05 |
| 19.07.2026 21:07:55 | 18 | 53.59 | 1019.14 |
| 19.07.2026 21:23:38 | 17.79 | 53.69 | 1019.36 |
| 19.07.2026 21:23:39 | 17.79 | 54.04 | 1019.42 |
| 19.07.2026 21:38:41 | 17.5 | 54.04 | 1019.42 |
| 19.07.2026 22:10:08 | 16.99 | 57.44 | 1019.8 |
| 19.07.2026 22:17:10 | 16.8 | 59.14 | 1019.96 |
| 19.07.2026 22:17:11 | 16.8 | 60.35 | 1019.96 |
| 19.07.2026 22:32:54 | 16.64 | 60.35 | 1020.09 |
| 19.07.2026 22:48:37 | 16.51 | 61.7 | 1020.26 |
| 19.07.2026 23:19:14 | 16.09 | 63.85 | 1020.22 |
| 19.07.2026 23:34:57 | 15.48 | 66.08 | 1020.21 |
| 19.07.2026 23:52:39 | 14.9 | 70.06 | 1020.18 |
| 19.07.2026 23:52:40 | 14.9 | 73.93 | 1020.31 |
| 20.07.2026 00:04:03 | 14.67 | 73.93 | 1020.31 |
| 20.07.2026 00:19:46 | 14.43 | 76.26 | 1020.28 |
| 20.07.2026 00:35:30 | 14.26 | 80.35 | 1020.32 |
| 20.07.2026 00:51:13 | 14.28 | 82.12 | 1020.13 |
| 20.07.2026 01:02:15 | 13.96 | 83.2 | 1020.13 |
| 20.07.2026 01:02:16 | 13.96 | 85.17 | 1020.13 |
| 20.07.2026 01:17:59 | 13.41 | 85.17 | 1020.09 |
| 20.07.2026 01:18:00 | 13.41 | 87.32 | 1020.19 |
| 20.07.2026 01:25:12 | 13.24 | 87.32 | 1020.19 |
| 20.07.2026 01:25:13 | 13.24 | 88.23 | 1020.21 |
| 20.07.2026 01:40:56 | 12.99 | 88.23 | 1020.21 |
| 20.07.2026 01:56:39 | 12.74 | 89.88 | 1020.2 |
| 20.07.2026 02:12:22 | 12.55 | 90.74 | 1020.17 |
| 20.07.2026 02:12:23 | 12.55 | 92.51 | 1020.18 |
| 20.07.2026 02:22:43 | 12.53 | 92.51 | 1020.18 |
| 20.07.2026 02:38:26 | 12.39 | 92.81 | 1020.23 |
| 20.07.2026 02:38:27 | 12.39 | 93.84 | 1020.23 |
| 20.07.2026 02:54:10 | 12.33 | 93.84 | 1020.06 |
| 20.07.2026 03:09:53 | 12.37 | 94.73 | 1020.13 |
| 20.07.2026 03:25:36 | 12.42 | 95.26 | 1020.08 |
| 20.07.2026 03:25:37 | 12.42 | 94.71 | 1020.03 |
| 20.07.2026 03:41:19 | 12.59 | 94.71 | 1020.03 |
| 20.07.2026 03:41:20 | 12.59 | 93.85 | 1020.03 |
| 20.07.2026 03:57:03 | 12.57 | 93.85 | 1020.22 |
| 20.07.2026 03:57:04 | 12.57 | 93.49 | 1020.19 |
| 20.07.2026 04:12:47 | 12.31 | 93.49 | 1020.19 |
| 20.07.2026 04:28:30 | 12.27 | 93.45 | 1020.06 |
| 20.07.2026 04:28:31 | 12.27 | 95.32 | 1020.2 |
| 20.07.2026 04:44:13 | 12.32 | 95.32 | 1020.2 |
| 20.07.2026 04:44:14 | 12.32 | 94.7 | 1020.2 |
| 20.07.2026 04:59:57 | 12.4 | 94.7 | 1020.19 |
| 20.07.2026 05:15:40 | 12.35 | 94.98 | 1020.12 |
| 20.07.2026 05:31:23 | 12.16 | 94.55 | 1020.14 |
| 20.07.2026 05:31:24 | 12.16 | 93.95 | 1020.07 |
| 20.07.2026 05:47:07 | 11.86 | 93.95 | 1020.07 |
| 20.07.2026 05:51:32 | 11.82 | 96.23 | 1019.95 |
| 20.07.2026 06:55:58 | 13.93 | 84.25 | 1020.04 |
| 20.07.2026 07:11:41 | 14.11 | 84.25 | 1020.09 |
| 20.07.2026 07:27:24 | 14.33 | 83.5 | 1020.18 |
| 20.07.2026 07:27:25 | 14.33 | 82.93 | 1020.22 |
| 20.07.2026 07:36:22 | 14.64 | 82.93 | 1020.22 |
| 20.07.2026 07:52:05 | 15.31 | 82.07 | 1020.34 |
| 20.07.2026 07:52:06 | 15.31 | 76.74 | 1020.26 |
| 20.07.2026 07:52:30 | 15.36 | 76.74 | 1020.26 |
| 20.07.2026 08:06:41 | 16.07 | 76.89 | 1020.23 |
| 20.07.2026 08:31:53 | 16.77 | 66.55 | 1020.26 |
| 20.07.2026 08:31:54 | 16.77 | 62.78 | 1020.28 |
| 20.07.2026 08:47:36 | 17.4 | 62.78 | 1020.28 |
| 20.07.2026 08:47:37 | 17.4 | 53.77 | 1020.33 |
| 20.07.2026 08:48:22 | 17.48 | 53.77 | 1020.33 |
| 20.07.2026 09:04:05 | 17.91 | 53.84 | 1020.33 |
| 20.07.2026 09:39:58 | 18.91 | 49.93 | 1020.24 |
| 20.07.2026 09:39:59 | 18.91 | 45.01 | 1020.24 |
| 20.07.2026 11:04:13 | 20.02 | 41.6 | 1020.13 |
| 20.07.2026 11:04:14 | 20.02 | 39.12 | 1020.13 |
| 20.07.2026 11:07:30 | 21.1 | 38.93 | 1020.25 |
| 20.07.2026 11:15:04 | 20.38 | 39.16 | 1020.15 |
| 20.07.2026 11:15:05 | 20.38 | 38.42 | 1020.18 |
| 20.07.2026 11:22:07 | 21.09 | 38.42 | 1020.18 |
| 20.07.2026 11:35:41 | 21 | 37.73 | 1020.16 |
| 20.07.2026 11:51:25 | 20.73 | 34.49 | 1020.2 |
| 20.07.2026 12:07:08 | 21.3 | 34.49 | 1020.2 |
| 20.07.2026 12:07:09 | 21.3 | 33.89 | 1019.99 |
| 20.07.2026 12:08:25 | 21.75 | 33.89 | 1019.99 |
| 20.07.2026 12:08:26 | 21.75 | 34.55 | 1019.99 |
| 20.07.2026 12:10:25 | 22.47 | 33.16 | 1019.94 |
| 20.07.2026 12:29:20 | 22.2 | 32.13 | 1019.96 |
| 20.07.2026 12:29:21 | 22.2 | 31.11 | 1019.96 |
| 20.07.2026 12:41:47 | 22.44 | 31.11 | 1019.96 |
| 20.07.2026 12:41:48 | 22.44 | 31.91 | 1019.92 |
| 20.07.2026 12:57:31 | 22.26 | 31.91 | 1019.92 |
| 20.07.2026 13:22:57 | 22.45 | 29.61 | 1019.86 |
| 20.07.2026 13:22:58 | 22.45 | 30.66 | 1019.86 |
| 20.07.2026 13:47:27 | 23.51 | 29.48 | 1019.82 |
| 20.07.2026 13:48:54 | 23.9 | 29.48 | 1019.82 |
| 20.07.2026 13:56:07 | 23.16 | 28.6 | 1019.76 |
| 20.07.2026 14:04:33 | 23.91 | 28.81 | 1019.73 |
| 20.07.2026 14:08:27 | 23.18 | 29.4 | 1019.73 |
| 20.07.2026 14:08:28 | 23.18 | 29.14 | 1019.64 |
| 20.07.2026 14:11:18 | 22.47 | 29.14 | 1019.64 |
| 20.07.2026 14:11:19 | 22.47 | 30.61 | 1019.64 |
| 20.07.2026 14:17:28 | 23.18 | 30.61 | 1019.76 |
| 20.07.2026 14:23:38 | 22.48 | 30.06 | 1019.77 |
| 20.07.2026 14:23:39 | 22.48 | 29.63 | 1019.67 |
| 20.07.2026 14:31:22 | 23.25 | 29.63 | 1019.67 |
| 20.07.2026 14:35:06 | 23.98 | 29.72 | 1019.69 |
| 20.07.2026 14:37:48 | 24.7 | 29.15 | 1019.69 |
| 20.07.2026 14:42:45 | 23.99 | 28.12 | 1019.61 |
| 20.07.2026 14:50:29 | 24.7 | 27.38 | 1019.58 |
| 20.07.2026 14:50:30 | 24.7 | 26.55 | 1019.49 |
| 20.07.2026 14:57:52 | 23.82 | 26.55 | 1019.49 |
| 20.07.2026 15:03:42 | 23.02 | 27.6 | 1019.69 |
| 20.07.2026 15:08:29 | 22.29 | 29.06 | 1019.77 |
| 20.07.2026 15:19:42 | 23.02 | 31.09 | 1019.79 |
| 20.07.2026 15:19:43 | 23.02 | 31.27 | 1019.86 |
| 20.07.2026 15:34:50 | 21.61 | 32.12 | 1019.94 |
| 20.07.2026 15:56:14 | 22.32 | 35.01 | 1020.1 |
| 20.07.2026 16:11:57 | 22.5 | 35.01 | 1020.1 |
| 20.07.2026 16:17:24 | 24.51 | 32.2 | 1020.1 |
| 20.07.2026 16:25:07 | 23.8 | 32.2 | 1020.1 |
| 20.07.2026 16:25:08 | 23.8 | 32.67 | 1020.06 |
| 20.07.2026 16:28:30 | 23.09 | 32.67 | 1020.06 |
| 20.07.2026 16:30:40 | 22.38 | 34.42 | 1020.15 |
| 20.07.2026 16:46:23 | 22.85 | 35.68 | 1020.08 |
| 20.07.2026 16:46:24 | 22.85 | 35.03 | 1020.14 |
| 20.07.2026 16:57:16 | 23.17 | 35.03 | 1020.14 |
| 20.07.2026 17:01:52 | 23.9 | 34.45 | 1020.22 |
| 20.07.2026 17:05:57 | 24.63 | 31.53 | 1020.05 |
| 20.07.2026 17:10:06 | 24.6 | 31.17 | 1020.12 |
| 20.07.2026 17:16:26 | 23.9 | 31.17 | 1020.12 |
| 20.07.2026 17:16:27 | 23.9 | 32.81 | 1020.17 |
| 20.07.2026 17:19:07 | 23.15 | 32.81 | 1020.17 |
| 20.07.2026 17:21:27 | 23.88 | 33.56 | 1020.3 |
| 20.07.2026 17:34:29 | 25.31 | 32.16 | 1020.19 |
| 20.07.2026 17:35:46 | 26.1 | 29.51 | 1020.13 |
| 20.07.2026 17:41:25 | 25.32 | 28.65 | 1020.13 |
| 20.07.2026 17:43:13 | 24.51 | 29.38 | 1020.15 |
| 20.07.2026 17:43:49 | 23.76 | 31.16 | 1020.27 |
| 20.07.2026 17:48:15 | 24.5 | 32.03 | 1020.27 |
| 20.07.2026 17:52:51 | 23.8 | 32.16 | 1020.29 |
| 20.07.2026 18:04:25 | 23.07 | 33.31 | 1020.37 |
| 20.07.2026 18:09:01 | 23.82 | 34.73 | 1020.37 |
| 20.07.2026 18:09:02 | 23.82 | 33.87 | 1020.32 |
| 20.07.2026 18:16:04 | 24.52 | 33.87 | 1020.32 |
| 20.07.2026 18:17:00 | 25.28 | 32.56 | 1020.38 |
| 20.07.2026 18:23:24 | 25.29 | 31.73 | 1020.4 |
| 20.07.2026 18:23:25 | 25.29 | 31.22 | 1020.4 |
| 20.07.2026 18:26:58 | 24.55 | 32.15 | 1020.37 |
| 20.07.2026 18:30:20 | 25.31 | 32.15 | 1020.4 |
| 20.07.2026 18:30:21 | 25.31 | 31.61 | 1020.36 |
| 20.07.2026 18:34:35 | 24.42 | 31.61 | 1020.36 |
| 20.07.2026 18:34:36 | 24.42 | 32.06 | 1020.4 |
| 20.07.2026 18:36:55 | 23.72 | 32.06 | 1020.4 |
| 20.07.2026 18:42:03 | 24.46 | 32.97 | 1020.4 |
| 20.07.2026 18:53:47 | 25.17 | 32.75 | 1020.47 |
| 20.07.2026 18:58:03 | 24.2 | 32.29 | 1020.64 |
| 20.07.2026 18:59:20 | 23.37 | 32.29 | 1020.64 |
| 20.07.2026 19:08:54 | 25.8 | 32 | 1020.68 |
| 20.07.2026 19:11:24 | 26.55 | 30.58 | 1020.6 |
| 20.07.2026 19:11:25 | 26.55 | 29.36 | 1020.62 |
| 20.07.2026 19:16:04 | 26.54 | 30.28 | 1020.61 |
| 20.07.2026 19:16:05 | 26.54 | 30.02 | 1020.68 |
| 20.07.2026 19:18:39 | 26.47 | 28.44 | 1020.64 |
| 20.07.2026 19:23:40 | 24.82 | 30.64 | 1020.69 |
| 20.07.2026 19:25:29 | 24.05 | 31.9 | 1020.71 |
| 20.07.2026 19:26:46 | 23.34 | 33.3 | 1020.73 |
| 20.07.2026 19:28:45 | 22.6 | 34.47 | 1020.77 |
| 20.07.2026 19:41:26 | 21.17 | 38.08 | 1020.79 |
| 20.07.2026 19:41:27 | 21.17 | 39.84 | 1020.85 |
| 20.07.2026 19:51:47 | 20.47 | 39.84 | 1020.85 |
| 20.07.2026 19:51:48 | 20.47 | 40.88 | 1020.85 |
| 20.07.2026 19:56:44 | 19.76 | 40.88 | 1020.81 |
| 20.07.2026 20:12:28 | 19.38 | 42.61 | 1020.86 |
| 20.07.2026 20:20:33 | 19.06 | 44.47 | 1021.02 |
| 20.07.2026 20:35:26 | 18.34 | 45.18 | 1021.04 |
| 20.07.2026 20:51:09 | 18.18 | 47.62 | 1021.12 |
| 20.07.2026 20:51:10 | 18.18 | 48.63 | 1021.26 |
| 20.07.2026 21:06:52 | 17.84 | 48.63 | 1021.26 |
| 20.07.2026 21:06:53 | 17.84 | 49.42 | 1021.26 |
| 20.07.2026 21:34:22 | 17.21 | 52.55 | 1021.94 |
| 20.07.2026 21:42:37 | 16.92 | 52.55 | 1021.94 |
| 20.07.2026 21:58:20 | 16.43 | 54.34 | 1021.99 |
| 20.07.2026 21:58:21 | 16.43 | 57.54 | 1022.16 |
| 20.07.2026 22:06:57 | 16.22 | 58.99 | 1022.16 |
| 20.07.2026 22:22:40 | 15.9 | 58.99 | 1022.26 |
| 20.07.2026 22:38:23 | 15.61 | 60.97 | 1022.39 |
| 20.07.2026 22:38:24 | 15.61 | 62.81 | 1022.51 |
| 20.07.2026 22:42:17 | 15.51 | 62.81 | 1022.51 |
| 20.07.2026 22:58:00 | 15.24 | 63.46 | 1022.5 |
| 20.07.2026 22:58:01 | 15.24 | 65.37 | 1022.5 |
| 20.07.2026 23:13:44 | 15.05 | 65.37 | 1022.55 |
| 20.07.2026 23:29:27 | 14.85 | 66.6 | 1022.73 |
| 20.07.2026 23:29:28 | 14.85 | 68.33 | 1022.73 |
| 20.07.2026 23:30:55 | 14.8 | 68.33 | 1022.73 |
| 20.07.2026 23:46:39 | 14.38 | 71.12 | 1022.76 |
| 20.07.2026 23:53:40 | 14.09 | 71.12 | 1022.76 |
| 20.07.2026 23:53:41 | 14.09 | 72.57 | 1022.76 |
| 21.07.2026 00:09:24 | 13.71 | 72.57 | 1022.87 |
| 21.07.2026 00:25:07 | 13.42 | 74.86 | 1022.77 |
| 21.07.2026 00:25:08 | 13.42 | 76.94 | 1022.69 |
| 21.07.2026 00:25:53 | 13.38 | 76.94 | 1022.69 |
| 21.07.2026 00:41:36 | 12.88 | 77.22 | 1022.73 |
| 21.07.2026 00:41:37 | 12.88 | 79.72 | 1022.76 |
| 21.07.2026 01:20:57 | 12.33 | 83.64 | 1022.8 |
| 21.07.2026 01:20:58 | 12.33 | 84.5 | 1022.75 |
| 21.07.2026 01:36:40 | 12.03 | 84.5 | 1022.75 |
| 21.07.2026 01:36:41 | 12.03 | 85.97 | 1022.85 |
| 21.07.2026 01:39:42 | 11.96 | 85.97 | 1022.85 |
| 21.07.2026 01:39:43 | 11.96 | 86.55 | 1022.79 |
| 21.07.2026 01:55:25 | 11.87 | 86.55 | 1022.79 |
| 21.07.2026 01:55:26 | 11.87 | 87.17 | 1022.8 |
| 21.07.2026 02:11:08 | 11.56 | 87.17 | 1022.8 |
| 21.07.2026 02:11:09 | 11.56 | 88.08 | 1022.8 |
| 21.07.2026 02:22:22 | 11.25 | 88.08 | 1022.69 |
| 21.07.2026 02:38:05 | 11.11 | 89.84 | 1022.67 |
| 21.07.2026 02:53:48 | 10.85 | 92.26 | 1022.67 |
| 21.07.2026 02:53:49 | 10.85 | 92.9 | 1022.81 |
| 21.07.2026 03:09:31 | 10.55 | 92.9 | 1022.81 |
| 21.07.2026 03:09:45 | 10.54 | 94.22 | 1022.88 |
| 21.07.2026 03:25:28 | 10.39 | 94.24 | 1022.88 |
| 21.07.2026 03:25:29 | 10.39 | 95.81 | 1022.88 |
| 21.07.2026 03:41:12 | 10.29 | 95.81 | 1022.9 |
| 21.07.2026 03:56:55 | 10.11 | 96.22 | 1022.93 |
| 21.07.2026 04:12:38 | 10.03 | 96.48 | 1022.99 |
| 21.07.2026 04:12:39 | 10.03 | 97.56 | 1022.99 |
| 21.07.2026 04:28:21 | 10.39 | 97.56 | 1022.99 |
| 21.07.2026 04:28:22 | 10.39 | 96.63 | 1023.02 |
| 21.07.2026 04:44:05 | 10.56 | 96.63 | 1023.02 |
| 21.07.2026 04:59:48 | 10.74 | 94.79 | 1023.05 |
| 21.07.2026 05:15:31 | 10.88 | 94.32 | 1023.14 |
| 21.07.2026 05:15:32 | 10.88 | 93.53 | 1023.03 |
| 21.07.2026 05:31:15 | 11.04 | 92.08 | 1023.03 |
| 21.07.2026 06:34:23 | 12.47 | 87.83 | 1023.03 |
| 21.07.2026 06:37:47 | 12.68 | 84.8 | 1023.04 |
| 21.07.2026 06:50:54 | 13.39 | 84.8 | 1023.04 |
| 21.07.2026 07:06:37 | 13.94 | 82.01 | 1023.03 |
| 21.07.2026 07:11:24 | 14.11 | 79.94 | 1023.11 |
| 21.07.2026 07:27:07 | 14.8 | 79.09 | 1023.13 |
| 21.07.2026 07:27:22 | 14.82 | 77.03 | 1023.24 |
| 21.07.2026 07:46:17 | 15.53 | 75.06 | 1023.37 |
| 21.07.2026 07:46:18 | 15.53 | 74.24 | 1023.43 |
| 21.07.2026 08:02:01 | 16.15 | 74.24 | 1023.43 |
| 21.07.2026 08:03:07 | 16.24 | 72.49 | 1023.47 |
| 21.07.2026 08:18:11 | 16.94 | 72.14 | 1023.42 |
| 21.07.2026 08:18:12 | 16.94 | 69.28 | 1023.54 |
| 21.07.2026 08:27:40 | 17.67 | 69.28 | 1023.54 |
| 21.07.2026 08:35:45 | 18.37 | 65.88 | 1023.5 |
| 21.07.2026 08:35:46 | 18.37 | 63.23 | 1023.5 |
| 21.07.2026 08:55:12 | 19.11 | 61.96 | 1023.36 |
| 21.07.2026 08:55:13 | 19.11 | 61.61 | 1023.36 |
| 21.07.2026 09:35:15 | 19.78 | 54.38 | 1023.24 |
| 21.07.2026 09:51:47 | 19.85 | 51.24 | 1023.24 |
| 21.07.2026 10:16:59 | 20.89 | 50.45 | 1023.15 |
| 21.07.2026 10:17:00 | 20.89 | 49.06 | 1023.16 |
| 21.07.2026 10:25:57 | 21.29 | 49.06 | 1023.16 |
| 21.07.2026 10:53:46 | 22.01 | 45.8 | 1022.97 |
| 21.07.2026 11:18:58 | 21.1 | 44.26 | 1023 |
| 21.07.2026 11:34:41 | 21.73 | 44.91 | 1023.01 |
| 21.07.2026 11:39:38 | 22.02 | 43.13 | 1022.75 |
| 21.07.2026 11:39:39 | 22.02 | 42.74 | 1022.78 |
| 21.07.2026 11:43:54 | 22.84 | 42.74 | 1022.78 |
| 21.07.2026 11:55:11 | 22.78 | 40 | 1022.67 |
| 21.07.2026 11:55:12 | 22.78 | 39.69 | 1022.57 |
| 21.07.2026 11:59:26 | 22.05 | 39.69 | 1022.57 |
| 21.07.2026 11:59:27 | 22.05 | 41.44 | 1022.67 |
| 21.07.2026 12:04:55 | 21.3 | 41.44 | 1022.67 |
| 21.07.2026 12:08:17 | 20.59 | 42.7 | 1022.69 |
| 21.07.2026 12:08:18 | 20.59 | 44.01 | 1022.78 |
| 21.07.2026 12:16:22 | 19.88 | 44.01 | 1022.78 |
| 21.07.2026 12:47:48 | 19.49 | 47.57 | 1022.73 |
| 21.07.2026 12:47:49 | 19.49 | 46.38 | 1022.73 |
| 21.07.2026 13:06:55 | 20.58 | 44.17 | 1022.68 |
| 21.07.2026 13:36:11 | 21.67 | 40.93 | 1022.48 |
| 21.07.2026 13:51:54 | 22.16 | 39.17 | 1022.45 |
| 21.07.2026 13:51:55 | 22.16 | 38.49 | 1022.44 |
| 21.07.2026 14:02:05 | 21.29 | 38.49 | 1022.44 |
| 21.07.2026 14:02:06 | 21.29 | 39.25 | 1022.51 |
| 21.07.2026 14:17:48 | 21.51 | 39.25 | 1022.51 |
| 21.07.2026 14:17:49 | 21.51 | 39.66 | 1022.34 |
| 21.07.2026 14:19:58 | 22.01 | 39.66 | 1022.34 |
| 21.07.2026 14:19:59 | 22.01 | 38.48 | 1022.35 |
| 21.07.2026 14:38:54 | 22.53 | 37.4 | 1022.27 |
| 21.07.2026 14:47:41 | 22.01 | 37.87 | 1022.14 |
| 21.07.2026 15:14:16 | 22.77 | 39.19 | 1022.16 |
| 21.07.2026 15:14:17 | 22.77 | 37.54 | 1022.01 |
| 21.07.2026 15:20:26 | 22.06 | 37.54 | 1022.01 |
| 21.07.2026 15:20:27 | 22.06 | 38.75 | 1022.05 |
| 21.07.2026 15:33:18 | 20.65 | 39.38 | 1022.01 |
| 21.07.2026 15:33:19 | 20.65 | 41.86 | 1022.09 |
| 21.07.2026 15:49:02 | 21.2 | 40.43 | 1022.09 |
| 21.07.2026 15:50:08 | 21.37 | 40.43 | 1022.03 |
| 21.07.2026 15:57:31 | 22.09 | 40.29 | 1022 |
| 21.07.2026 15:57:32 | 22.09 | 39.03 | 1021.9 |
| 21.07.2026 16:13:15 | 21.88 | 39.03 | 1021.9 |
| 21.07.2026 16:17:19 | 22.81 | 38.04 | 1021.89 |
| 21.07.2026 16:17:20 | 22.81 | 37.05 | 1021.83 |
| 21.07.2026 16:26:17 | 22.05 | 37.05 | 1021.83 |
| 21.07.2026 16:31:35 | 21.34 | 36.29 | 1021.76 |
| 21.07.2026 16:47:18 | 21.06 | 37.98 | 1021.83 |
| 21.07.2026 16:52:47 | 20.64 | 40.21 | 1021.8 |
| 21.07.2026 17:08:30 | 21.18 | 40.21 | 1021.84 |
| 21.07.2026 17:14:40 | 21.34 | 39.93 | 1021.76 |
| 21.07.2026 17:14:41 | 21.34 | 39.14 | 1021.76 |
| 21.07.2026 17:30:23 | 21.24 | 39.14 | 1021.76 |
| 21.07.2026 17:40:56 | 22.06 | 37.97 | 1021.79 |
| 21.07.2026 17:42:12 | 22.78 | 37.97 | 1021.79 |
| 21.07.2026 17:42:13 | 22.78 | 36.62 | 1021.75 |
| 21.07.2026 17:44:11 | 23.49 | 36.62 | 1021.75 |
| 21.07.2026 17:44:12 | 23.49 | 35.3 | 1021.75 |
| 21.07.2026 17:53:51 | 24.21 | 35.3 | 1021.75 |
| 21.07.2026 18:00:33 | 24.95 | 32.63 | 1021.71 |
| 21.07.2026 18:10:37 | 24.96 | 31.24 | 1021.64 |
| 21.07.2026 18:12:16 | 25.67 | 29.55 | 1021.49 |
| 21.07.2026 18:15:52 | 24.12 | 29.52 | 1021.52 |
| 21.07.2026 18:15:53 | 24.12 | 30.71 | 1021.52 |
| 21.07.2026 18:30:39 | 25.63 | 30.32 | 1021.63 |
| 21.07.2026 18:32:49 | 24.71 | 29.76 | 1021.65 |
| 21.07.2026 18:41:15 | 24 | 32.72 | 1021.7 |
| 21.07.2026 18:42:53 | 23.23 | 35.53 | 1021.74 |
| 21.07.2026 18:46:27 | 22.51 | 37.65 | 1021.65 |
| 21.07.2026 18:48:56 | 23.22 | 37.65 | 1021.65 |
| 21.07.2026 18:48:57 | 23.22 | 37.05 | 1021.65 |
| 21.07.2026 18:53:12 | 23.95 | 37.05 | 1021.7 |
| 21.07.2026 19:02:03 | 23.94 | 34.88 | 1021.66 |
| 21.07.2026 19:03:10 | 23.2 | 35.74 | 1021.72 |
| 21.07.2026 19:06:57 | 23.28 | 38.08 | 1021.73 |
| 21.07.2026 19:07:54 | 24.14 | 36.51 | 1021.68 |
| 21.07.2026 19:07:55 | 24.14 | 35.47 | 1021.67 |
| 21.07.2026 19:08:50 | 24.96 | 35.47 | 1021.67 |
| 21.07.2026 19:08:51 | 24.96 | 33.77 | 1021.67 |
| 21.07.2026 19:09:57 | 25.73 | 33.77 | 1021.61 |
| 21.07.2026 19:26:06 | 25.51 | 31.59 | 1021.62 |
| 21.07.2026 19:39:43 | 23.32 | 36.98 | 1021.69 |
| 21.07.2026 19:44:18 | 22.58 | 36.98 | 1021.69 |
| 21.07.2026 19:44:19 | 22.58 | 37.65 | 1021.75 |
| 21.07.2026 19:59:32 | 21.87 | 37.65 | 1021.75 |
| 21.07.2026 20:32:52 | 19.75 | 42.95 | 1021.83 |
| 21.07.2026 20:39:12 | 19.05 | 45.99 | 1021.94 |
| 21.07.2026 20:50:57 | 18.34 | 47.57 | 1021.94 |
| 21.07.2026 20:50:58 | 18.34 | 49.69 | 1022.05 |
| 21.07.2026 21:06:41 | 17.79 | 49.69 | 1022.05 |
| 21.07.2026 21:09:01 | 17.64 | 52.49 | 1022.35 |
| 21.07.2026 21:24:15 | 16.93 | 52.9 | 1022.4 |
| 21.07.2026 21:39:59 | 16.39 | 55.78 | 1022.57 |
| 21.07.2026 21:43:53 | 16.23 | 59.85 | 1022.68 |
| 21.07.2026 21:59:36 | 15.76 | 60.5 | 1022.77 |
| 21.07.2026 21:59:37 | 15.76 | 62.66 | 1022.96 |
| 21.07.2026 22:05:25 | 15.52 | 62.66 | 1022.96 |
| 21.07.2026 22:05:26 | 15.52 | 64.47 | 1022.96 |
| 21.07.2026 22:21:09 | 14.94 | 64.47 | 1022.96 |
| 21.07.2026 22:25:03 | 14.82 | 71.66 | 1022.91 |
| 21.07.2026 22:40:46 | 14.29 | 73.24 | 1022.95 |
| 21.07.2026 22:40:47 | 14.29 | 76.72 | 1022.95 |
| 21.07.2026 22:52:41 | 14.11 | 76.72 | 1023 |
| 21.07.2026 23:08:25 | 13.61 | 78.67 | 1023.02 |
| 21.07.2026 23:17:22 | 13.4 | 82.22 | 1023.11 |
| 21.07.2026 23:17:23 | 13.4 | 83.13 | 1023.17 |
| 21.07.2026 23:33:05 | 12.85 | 83.13 | 1023.17 |
| 21.07.2026 23:33:06 | 12.85 | 85.93 | 1023.17 |
| 22.07.2026 00:56:31 | 11.98 | 88.99 | 1022.97 |
| 22.07.2026 00:56:32 | 11.98 | 90.28 | 1023.02 |
| 22.07.2026 01:12:14 | 11.71 | 90.28 | 1023.02 |
| 22.07.2026 01:12:15 | 11.71 | 91.85 | 1023.02 |
| 22.07.2026 01:27:58 | 11.57 | 91.85 | 1022.97 |
| 22.07.2026 01:38:50 | 11.27 | 93.02 | 1022.92 |
| 22.07.2026 01:54:33 | 11 | 93.95 | 1022.94 |
| 22.07.2026 02:16:06 | 10.57 | 96.48 | 1022.86 |
| 22.07.2026 02:16:07 | 10.57 | 96.65 | 1022.88 |
| 22.07.2026 02:31:50 | 10.38 | 96.65 | 1022.88 |
| 22.07.2026 02:47:33 | 10.14 | 97.73 | 1022.77 |
| 22.07.2026 03:03:16 | 10.01 | 98.55 | 1022.68 |
| 22.07.2026 03:03:17 | 10.01 | 99.93 | 1022.62 |
| 22.07.2026 03:14:09 | 9.86 | 99.93 | 1022.62 |
| 22.07.2026 03:29:52 | 9.69 | 100 | 1022.65 |
| 22.07.2026 03:45:35 | 9.44 | 100 | 1022.69 |
| 22.07.2026 04:01:18 | 9.28 | 100 | 1022.55 |
| 22.07.2026 04:01:19 | 9.28 | 100 | 1022.44 |
| 22.07.2026 04:12:21 | 9.15 | 100 | 1022.44 |
| 22.07.2026 04:12:22 | 9.15 | 100 | 1022.51 |
| 22.07.2026 04:28:04 | 9 | 100 | 1022.51 |
| 22.07.2026 04:28:05 | 9 | 100 | 1022.51 |
| 22.07.2026 04:43:48 | 8.79 | 100 | 1022.49 |
| 22.07.2026 04:59:31 | 8.63 | 100 | 1022.35 |
| 22.07.2026 05:15:14 | 8.49 | 100 | 1022.33 |
| 22.07.2026 05:15:15 | 8.49 | 100 | 1022.33 |
| 22.07.2026 05:30:58 | 8.53 | 100 | 1022.22 |
| 22.07.2026 05:46:41 | 8.67 | 100 | 1022.28 |
| 22.07.2026 05:46:42 | 8.67 | 100 | 1022.21 |
| 22.07.2026 06:02:24 | 8.89 | 100 | 1022.21 |
| 22.07.2026 06:02:25 | 8.89 | 99.13 | 1022.15 |
| 22.07.2026 06:18:08 | 9.31 | 99.13 | 1022.15 |
| 22.07.2026 06:30:44 | 9.85 | 97.21 | 1022.19 |
| 22.07.2026 06:30:45 | 9.85 | 94.95 | 1022.19 |
| 22.07.2026 06:44:14 | 10.56 | 94.95 | 1022.17 |
| 22.07.2026 06:44:15 | 10.56 | 92.14 | 1022.22 |
| 22.07.2026 06:59:58 | 11.17 | 92.14 | 1022.22 |
| 22.07.2026 07:01:46 | 11.27 | 87.73 | 1022.26 |
| 22.07.2026 07:01:47 | 11.27 | 87.69 | 1022.25 |
| 22.07.2026 07:15:16 | 11.98 | 87.69 | 1022.25 |
| 22.07.2026 07:28:35 | 12.68 | 85.14 | 1022.18 |
| 22.07.2026 07:44:18 | 13.02 | 82.88 | 1022.17 |
| 22.07.2026 07:44:19 | 13.02 | 82.33 | 1022.02 |
| 22.07.2026 07:50:18 | 13.39 | 82.33 | 1022.02 |
| 22.07.2026 07:59:46 | 14.1 | 81.25 | 1021.96 |
| 22.07.2026 07:59:47 | 14.1 | 78.94 | 1021.96 |
| 22.07.2026 08:11:52 | 14.82 | 78.94 | 1021.98 |
| 22.07.2026 08:24:19 | 15.52 | 75.97 | 1021.93 |
| 22.07.2026 09:05:00 | 17.66 | 58.55 | 1021.43 |
| 22.07.2026 09:13:25 | 18.36 | 58.55 | 1021.43 |
| 22.07.2026 09:23:47 | 19.08 | 55.35 | 1021.38 |
| 22.07.2026 09:35:21 | 19.78 | 48.76 | 1021.34 |
| 22.07.2026 09:46:03 | 20.49 | 45.5 | 1021.22 |
| 22.07.2026 09:50:28 | 21.21 | 45.5 | 1021.04 |
| 22.07.2026 09:50:29 | 21.21 | 42.01 | 1021 |
| 22.07.2026 10:06:11 | 21.02 | 42.01 | 1021 |
| 22.07.2026 10:06:12 | 21.02 | 38.77 | 1021 |
| 22.07.2026 10:15:09 | 21.94 | 38.77 | 1020.86 |
| 22.07.2026 10:20:48 | 22.66 | 36.57 | 1020.64 |
| 22.07.2026 10:20:49 | 22.66 | 34.33 | 1020.49 |
| 22.07.2026 10:26:48 | 21.96 | 33.36 | 1020.49 |
| 22.07.2026 10:42:31 | 22 | 33.36 | 1020.51 |
| 22.07.2026 10:50:58 | 22.75 | 32.98 | 1020.26 |
| 22.07.2026 10:52:04 | 23.48 | 32.98 | 1020.26 |
| 22.07.2026 10:52:05 | 23.48 | 32.63 | 1020.26 |
| 22.07.2026 10:53:43 | 24.19 | 32.63 | 1020.2 |
| 22.07.2026 11:25:47 | 22.62 | 29.7 | 1020.17 |
| 22.07.2026 11:25:48 | 22.62 | 31.1 | 1020.05 |
| 22.07.2026 11:41:31 | 22.97 | 31.1 | 1020.05 |
| 22.07.2026 11:45:56 | 23.34 | 30.41 | 1020.07 |
| 22.07.2026 11:45:57 | 23.34 | 30.71 | 1019.91 |
| 22.07.2026 11:54:33 | 24.04 | 30.71 | 1019.91 |
| 22.07.2026 12:10:16 | 24.61 | 29.74 | 1019.95 |
| 22.07.2026 12:10:17 | 24.61 | 29.07 | 1019.89 |
| 22.07.2026 12:19:49 | 24 | 29.13 | 1019.94 |
| 22.07.2026 12:19:50 | 24 | 30.68 | 1019.94 |
| 22.07.2026 12:26:52 | 24.72 | 30.68 | 1019.89 |
| 22.07.2026 12:49:15 | 25.41 | 29.27 | 1019.64 |
| 22.07.2026 12:56:48 | 24.7 | 29.27 | 1019.65 |
| 22.07.2026 13:06:38 | 25.44 | 29.89 | 1019.51 |
| 22.07.2026 13:37:03 | 26.16 | 30.31 | 1019.22 |
| 22.07.2026 13:37:04 | 26.16 | 29.57 | 1019.22 |
| 22.07.2026 13:38:21 | 25.43 | 29.57 | 1019.12 |
| 22.07.2026 13:40:31 | 24.69 | 30.89 | 1019.12 |
| 22.07.2026 14:05:55 | 24.69 | 30.18 | 1019 |
| 22.07.2026 14:05:56 | 24.69 | 30.33 | 1018.96 |
| 22.07.2026 14:07:33 | 23.98 | 30.33 | 1018.96 |
| 22.07.2026 14:07:34 | 23.98 | 31.14 | 1019.02 |
| 22.07.2026 14:18:36 | 24.69 | 31.14 | 1019.02 |
| 22.07.2026 14:18:37 | 24.69 | 32.66 | 1019 |
| 22.07.2026 14:40:15 | 23.85 | 31.72 | 1018.9 |
| 22.07.2026 14:55:58 | 24.53 | 32.55 | 1018.9 |
| 22.07.2026 14:55:59 | 24.53 | 33.89 | 1018.9 |
| 22.07.2026 14:56:13 | 24.58 | 33.67 | 1018.9 |
| 22.07.2026 15:09:42 | 25.28 | 33.67 | 1018.86 |
| 22.07.2026 15:09:43 | 25.28 | 31.36 | 1018.73 |
| 22.07.2026 15:12:44 | 26 | 31.36 | 1018.73 |
| 22.07.2026 15:21:11 | 25.3 | 32.15 | 1018.68 |
| 22.07.2026 15:27:31 | 24.59 | 32.15 | 1018.68 |
| 22.07.2026 15:27:32 | 24.59 | 32.56 | 1018.71 |
| 22.07.2026 15:35:26 | 25.34 | 32.56 | 1018.71 |
| 22.07.2026 15:45:05 | 26.09 | 31.98 | 1018.71 |
| 22.07.2026 16:00:44 | 24.59 | 31.94 | 1018.52 |
| 22.07.2026 16:00:45 | 24.59 | 33.82 | 1018.6 |
| 22.07.2026 16:05:42 | 23.87 | 34.98 | 1018.48 |
| 22.07.2026 16:12:54 | 23.17 | 34.98 | 1018.48 |
| 22.07.2026 16:12:55 | 23.17 | 37 | 1018.61 |
| 22.07.2026 16:16:17 | 22.44 | 37 | 1018.61 |
| 22.07.2026 16:32:01 | 22.04 | 40.87 | 1018.59 |
| 22.07.2026 16:47:44 | 22.06 | 40.87 | 1018.59 |
| 22.07.2026 17:25:00 | 21.74 | 41.43 | 1018.29 |
| 22.07.2026 17:50:12 | 22.34 | 42.36 | 1018.32 |
| 22.07.2026 17:50:13 | 22.34 | 42.37 | 1018.23 |
| 22.07.2026 18:04:02 | 21.73 | 42.37 | 1018.23 |
| 22.07.2026 18:11:57 | 22.43 | 44.08 | 1018.2 |
| 22.07.2026 18:15:10 | 23.16 | 42.69 | 1018.05 |
| 22.07.2026 18:27:37 | 22.4 | 42.73 | 1017.99 |
| 22.07.2026 18:43:20 | 22.08 | 42.73 | 1017.99 |
| 22.07.2026 19:16:37 | 20.93 | 46.29 | 1018.02 |
| 22.07.2026 19:16:38 | 20.93 | 47.19 | 1018.04 |
| 22.07.2026 20:07:31 | 20.32 | 49.1 | 1018.18 |
| 22.07.2026 20:22:24 | 19.52 | 48.5 | 1018.1 |
| 22.07.2026 20:22:25 | 19.52 | 50.14 | 1018.17 |
| 22.07.2026 20:38:10 | 18.82 | 50.14 | 1018.17 |
| 22.07.2026 21:01:27 | 18.11 | 52.32 | 1018.22 |
| 22.07.2026 21:17:11 | 17.69 | 53.73 | 1018.24 |
| 22.07.2026 21:26:08 | 17.41 | 53.73 | 1018.24 |
| 22.07.2026 21:26:09 | 17.41 | 54.26 | 1018.26 |
| 22.07.2026 21:41:51 | 16.89 | 54.26 | 1018.26 |
| 22.07.2026 21:41:52 | 16.89 | 56.61 | 1018.26 |
| 22.07.2026 21:56:03 | 16.71 | 56.61 | 1018.27 |
| 22.07.2026 22:11:46 | 16.49 | 58.51 | 1018.33 |
| 22.07.2026 22:11:47 | 16.49 | 60.04 | 1018.39 |
| 22.07.2026 22:21:46 | 15.99 | 60.04 | 1018.39 |
| 22.07.2026 22:21:47 | 15.99 | 62.99 | 1018.37 |
| 22.07.2026 22:34:13 | 15.28 | 62.99 | 1018.37 |
| 22.07.2026 22:49:56 | 14.66 | 65.46 | 1018.36 |
| 22.07.2026 22:49:57 | 14.66 | 69.41 | 1018.48 |
| 22.07.2026 22:52:58 | 14.57 | 69.41 | 1018.48 |
| 22.07.2026 23:08:41 | 14.1 | 70.07 | 1018.48 |
| 22.07.2026 23:08:42 | 14.1 | 73.92 | 1018.42 |
| 22.07.2026 23:16:15 | 13.86 | 73.92 | 1018.42 |
| 22.07.2026 23:31:58 | 13.48 | 75.48 | 1018.41 |
| 22.07.2026 23:47:41 | 13.34 | 78.12 | 1018.37 |
| 22.07.2026 23:47:42 | 13.34 | 78.96 | 1018.25 |
| 23.07.2026 00:03:24 | 13.43 | 78.96 | 1018.25 |
| 23.07.2026 00:03:25 | 13.43 | 79.22 | 1018.25 |
| 23.07.2026 00:19:08 | 13.4 | 79.22 | 1018.23 |
| 23.07.2026 00:19:09 | 13.4 | 79.21 | 1018.14 |
| 23.07.2026 00:28:48 | 13.15 | 79.21 | 1018.14 |
| 23.07.2026 00:44:32 | 13.12 | 80.57 | 1018 |
| 23.07.2026 01:00:14 | 13.25 | 80.57 | 1018 |
| 23.07.2026 01:00:15 | 13.25 | 80.01 | 1018 |
| 23.07.2026 01:15:58 | 12.9 | 80.01 | 1017.98 |
| 23.07.2026 01:31:41 | 12.61 | 81.74 | 1017.85 |
| 23.07.2026 01:31:42 | 12.61 | 82.84 | 1017.7 |
| 23.07.2026 01:37:20 | 12.44 | 82.84 | 1017.7 |
| 23.07.2026 01:53:03 | 12.17 | 83.51 | 1017.6 |
| 23.07.2026 01:53:04 | 12.17 | 85.46 | 1017.6 |
| 23.07.2026 02:08:47 | 12.36 | 85.46 | 1017.49 |
| 23.07.2026 02:24:30 | 12.46 | 86.34 | 1017.44 |
| 23.07.2026 02:40:13 | 12.52 | 85.82 | 1017.5 |
| 23.07.2026 02:40:14 | 12.52 | 86.29 | 1017.44 |
| 23.07.2026 02:55:57 | 12.71 | 86.29 | 1017.44 |
| 23.07.2026 03:11:40 | 12.77 | 85.7 | 1017.34 |
| 23.07.2026 03:11:41 | 12.77 | 85.39 | 1017.29 |
| 23.07.2026 03:27:23 | 12.73 | 85.39 | 1017.29 |
| 23.07.2026 03:27:24 | 12.73 | 85.31 | 1017.14 |
| 23.07.2026 03:43:07 | 12.71 | 85.31 | 1017.14 |
| 23.07.2026 03:58:50 | 12.87 | 85.08 | 1017.11 |
| 23.07.2026 03:58:51 | 12.87 | 84.42 | 1017.08 |
| 23.07.2026 04:14:34 | 12.7 | 84.42 | 1017.08 |
| 23.07.2026 04:30:17 | 12.42 | 85.18 | 1016.94 |
| 23.07.2026 04:46:00 | 12.24 | 86.63 | 1016.84 |
| 23.07.2026 04:46:01 | 12.24 | 87.46 | 1016.76 |
| 23.07.2026 05:01:43 | 12.07 | 87.46 | 1016.76 |
| 23.07.2026 05:01:44 | 12.07 | 88.92 | 1016.76 |
| 23.07.2026 05:13:07 | 11.73 | 88.92 | 1016.84 |
| 23.07.2026 05:13:08 | 11.73 | 90.24 | 1016.84 |
| 23.07.2026 05:28:50 | 11.78 | 90.24 | 1016.84 |
| 23.07.2026 05:28:51 | 11.78 | 91.65 | 1016.84 |
| 23.07.2026 05:53:42 | 12.43 | 90.06 | 1016.94 |
| 23.07.2026 05:53:43 | 12.43 | 88.88 | 1016.94 |
| 23.07.2026 06:04:45 | 13.15 | 88.88 | 1016.99 |
| 23.07.2026 06:04:46 | 13.15 | 86.23 | 1017.16 |
| 23.07.2026 06:31:10 | 14.11 | 83.98 | 1017.15 |
| 23.07.2026 06:46:53 | 14.08 | 88.43 | 1017.33 |
| 23.07.2026 06:46:54 | 14.08 | 93.79 | 1017.33 |
| 23.07.2026 07:31:20 | 15.04 | 90.44 | 1017.43 |
| 23.07.2026 07:47:03 | 15.03 | 89.81 | 1017.57 |
| 23.07.2026 07:47:04 | 15.03 | 86.11 | 1017.41 |
| 23.07.2026 08:02:47 | 15.05 | 86.11 | 1017.41 |
| 23.07.2026 08:18:30 | 15.6 | 81.98 | 1017.35 |
| 23.07.2026 08:28:09 | 16 | 75.4 | 1017.49 |
| 23.07.2026 08:28:10 | 16 | 74.19 | 1017.63 |
| 23.07.2026 08:43:53 | 16.16 | 74.19 | 1017.63 |
| 23.07.2026 09:07:10 | 16.66 | 64.25 | 1017.66 |
| 23.07.2026 09:07:11 | 16.66 | 63.31 | 1017.81 |
| 23.07.2026 09:10:54 | 16 | 63.31 | 1017.81 |
| 23.07.2026 09:10:55 | 16 | 61.64 | 1017.77 |
| 23.07.2026 09:20:44 | 16.71 | 61.64 | 1017.77 |
| 23.07.2026 09:36:27 | 16.83 | 60.52 | 1017.82 |
| 23.07.2026 09:36:28 | 16.83 | 58.88 | 1017.78 |
| 23.07.2026 09:51:00 | 17.47 | 55.82 | 1017.78 |
| 23.07.2026 10:38:54 | 18.92 | 48.96 | 1017.96 |
| 23.07.2026 11:14:06 | 18.92 | 47.67 | 1018 |
| 23.07.2026 11:29:00 | 18.22 | 50.1 | 1018.1 |
| 23.07.2026 11:33:35 | 18.92 | 50.1 | 1018.1 |
| 23.07.2026 11:33:36 | 18.92 | 48.92 | 1018.1 |
| 23.07.2026 11:36:58 | 19.68 | 48.92 | 1018.15 |
| 23.07.2026 11:36:59 | 19.68 | 47.43 | 1018.15 |
| 23.07.2026 11:43:55 | 21.16 | 45.32 | 1017.89 |
| 23.07.2026 11:51:43 | 19.56 | 43.81 | 1017.96 |
| 23.07.2026 12:00:44 | 18.11 | 48.08 | 1017.97 |
| 23.07.2026 12:00:45 | 18.11 | 50.58 | 1017.97 |
| 23.07.2026 12:13:22 | 17.39 | 53.16 | 1018.06 |
| 23.07.2026 12:44:49 | 17.89 | 54.11 | 1018.26 |
| 23.07.2026 12:48:42 | 18.12 | 54.11 | 1018.26 |
| 23.07.2026 13:20:09 | 18.35 | 53.84 | 1018.27 |
| 23.07.2026 13:20:10 | 18.35 | 52.22 | 1018.3 |
| 23.07.2026 13:35:53 | 17.96 | 54 | 1018.43 |
| 23.07.2026 14:03:57 | 18.74 | 49.01 | 1018.36 |
| 23.07.2026 14:03:58 | 18.74 | 50.06 | 1018.36 |
| 23.07.2026 14:06:38 | 17.92 | 50.06 | 1018.36 |
| 23.07.2026 14:06:39 | 17.92 | 52.28 | 1018.39 |
| 23.07.2026 14:11:56 | 17.22 | 52.28 | 1018.39 |
| 23.07.2026 14:11:57 | 17.22 | 55.32 | 1018.41 |
| 23.07.2026 14:27:39 | 17.59 | 55.32 | 1018.41 |
| 23.07.2026 14:56:50 | 19.37 | 51.46 | 1018.37 |
| 23.07.2026 15:03:51 | 20.08 | 51.46 | 1018.37 |
| 23.07.2026 15:17:45 | 18.65 | 49.54 | 1018.36 |
| 23.07.2026 15:17:46 | 18.65 | 51.99 | 1018.45 |
| 23.07.2026 15:27:35 | 17.92 | 51.99 | 1018.45 |
| 23.07.2026 15:56:10 | 17.93 | 56.48 | 1018.56 |
| 23.07.2026 16:22:02 | 20.08 | 49.78 | 1018.42 |
| 23.07.2026 16:26:18 | 20.8 | 47.25 | 1018.3 |
| 23.07.2026 16:29:09 | 21.54 | 45.45 | 1018.3 |
| 23.07.2026 16:41:14 | 20.84 | 45.45 | 1018.27 |
| 23.07.2026 16:55:15 | 20.06 | 46.48 | 1018.3 |
| 23.07.2026 17:08:11 | 20.76 | 46.82 | 1018.35 |
| 23.07.2026 17:15:34 | 20.06 | 47.34 | 1018.38 |
| 23.07.2026 17:21:03 | 19.35 | 50.82 | 1018.55 |
| 23.07.2026 17:24:05 | 20.13 | 49.06 | 1018.49 |
| 23.07.2026 17:35:38 | 20.83 | 49.06 | 1018.49 |
| 23.07.2026 17:35:39 | 20.83 | 46.71 | 1018.49 |
| 23.07.2026 17:46:45 | 19.4 | 48.09 | 1018.49 |
| 23.07.2026 18:02:28 | 19.59 | 49.84 | 1018.56 |
| 23.07.2026 18:02:29 | 19.59 | 50.78 | 1018.67 |
| 23.07.2026 18:32:33 | 19.12 | 50.43 | 1018.71 |
| 23.07.2026 18:48:17 | 18.64 | 52.33 | 1018.65 |
| 23.07.2026 18:51:29 | 19.39 | 52.33 | 1018.81 |
| 23.07.2026 18:51:30 | 19.39 | 49.92 | 1018.71 |
| 23.07.2026 19:05:51 | 20.13 | 49.92 | 1018.71 |
| 23.07.2026 19:09:56 | 19.39 | 48.81 | 1018.69 |
| 23.07.2026 19:13:18 | 18.64 | 50.14 | 1018.8 |
| 23.07.2026 19:13:19 | 18.64 | 52.17 | 1018.8 |
| 23.07.2026 19:30:00 | 17.14 | 54.51 | 1018.79 |
| 23.07.2026 19:30:01 | 17.14 | 57.28 | 1018.71 |
| 23.07.2026 19:45:43 | 16.93 | 57.28 | 1018.71 |
| 23.07.2026 19:45:44 | 16.93 | 58.83 | 1018.71 |
| 23.07.2026 20:01:27 | 17.32 | 58.83 | 1018.78 |
| 23.07.2026 20:17:11 | 17.21 | 57.5 | 1018.84 |
| 23.07.2026 20:32:54 | 16.65 | 59 | 1018.84 |
| 23.07.2026 20:39:35 | 16.43 | 59 | 1018.92 |
| 23.07.2026 20:39:36 | 16.43 | 59.38 | 1018.93 |
| 23.07.2026 20:55:18 | 16.04 | 59.38 | 1018.93 |
| 23.07.2026 20:55:19 | 16.04 | 60.92 | 1019.01 |
| 23.07.2026 21:22:36 | 15.4 | 61.66 | 1019.13 |
| 23.07.2026 21:33:39 | 15.02 | 62.64 | 1019.35 |
| 23.07.2026 21:33:40 | 15.02 | 64.28 | 1019.47 |
| 23.07.2026 21:49:22 | 14.39 | 64.28 | 1019.47 |
| 23.07.2026 21:49:23 | 14.39 | 67.57 | 1019.77 |
| 23.07.2026 22:06:44 | 13.82 | 68.21 | 1019.77 |
| 23.07.2026 22:14:59 | 13.61 | 70.62 | 1019.79 |
| 23.07.2026 22:15:00 | 13.61 | 71.43 | 1019.79 |
| 23.07.2026 22:30:43 | 13.13 | 71.43 | 1019.68 |
| 23.07.2026 22:36:42 | 12.9 | 73.81 | 1019.78 |
| 23.07.2026 23:39:36 | 12.93 | 77.68 | 1020 |
| 23.07.2026 23:39:37 | 12.93 | 76.79 | 1019.92 |
| 23.07.2026 23:55:19 | 13.1 | 76.79 | 1019.92 |
| 23.07.2026 23:55:20 | 13.1 | 77.37 | 1019.92 |
| 24.07.2026 00:11:03 | 13.25 | 77.37 | 1019.88 |
| 24.07.2026 00:26:46 | 12.96 | 75.24 | 1019.84 |
| 24.07.2026 00:26:47 | 12.96 | 76.69 | 1019.77 |
| 24.07.2026 00:42:29 | 12.31 | 76.69 | 1019.77 |
| 24.07.2026 00:42:30 | 12.31 | 80.48 | 1019.77 |
| 24.07.2026 00:45:31 | 12.19 | 80.48 | 1019.9 |
| 24.07.2026 00:45:32 | 12.19 | 80.63 | 1019.96 |
| 24.07.2026 01:01:14 | 11.58 | 80.63 | 1019.96 |
| 24.07.2026 01:01:15 | 11.58 | 84.22 | 1019.96 |
| 24.07.2026 01:16:58 | 11.59 | 84.22 | 1020.13 |
| 24.07.2026 01:32:41 | 11.85 | 84.79 | 1020.11 |
| 24.07.2026 01:32:42 | 11.85 | 83.81 | 1020.11 |
| 24.07.2026 01:48:25 | 11.58 | 83.81 | 1019.97 |
| 24.07.2026 02:03:51 | 11.47 | 84.35 | 1019.88 |
| 24.07.2026 02:19:34 | 11.45 | 85.23 | 1019.83 |
| 24.07.2026 03:22:28 | 12.1 | 85.08 | 1019.91 |
| 24.07.2026 03:22:29 | 12.1 | 85.08 | 1019.94 |
| 24.07.2026 03:38:12 | 11.95 | 85.08 | 1019.94 |
| 24.07.2026 03:53:55 | 11.6 | 85.39 | 1019.94 |
| 24.07.2026 03:53:56 | 11.6 | 86.9 | 1019.99 |
| 24.07.2026 04:09:38 | 11.33 | 86.9 | 1019.99 |
| 24.07.2026 04:09:39 | 11.33 | 89.32 | 1020.11 |
| 24.07.2026 04:25:22 | 11.24 | 89.32 | 1020.11 |
| 24.07.2026 04:40:15 | 10.75 | 89.61 | 1020.14 |
| 24.07.2026 04:55:58 | 10.38 | 91.48 | 1020.12 |
| 24.07.2026 05:11:41 | 10.07 | 94.18 | 1020.18 |
| 24.07.2026 05:12:58 | 10.03 | 95.95 | 1020.4 |
| 24.07.2026 05:12:59 | 10.03 | 95.97 | 1020.4 |
| 24.07.2026 05:28:42 | 10.01 | 95.97 | 1020.39 |
| 24.07.2026 06:00:09 | 9.97 | 95.52 | 1020.44 |
| 24.07.2026 06:15:52 | 10.06 | 94.36 | 1020.44 |
| 24.07.2026 06:50:30 | 11.31 | 90.9 | 1020.28 |
| 24.07.2026 06:54:56 | 11.45 | 87.87 | 1020.38 |
| 24.07.2026 07:10:32 | 12.16 | 87 | 1020.37 |
| 24.07.2026 07:25:24 | 12.87 | 84.22 | 1020.49 |
| 24.07.2026 07:25:25 | 12.87 | 81.83 | 1020.49 |
| 24.07.2026 07:47:51 | 14.31 | 78.36 | 1020.51 |
| 24.07.2026 07:47:52 | 14.31 | 75.24 | 1020.51 |
| 24.07.2026 07:59:05 | 15.02 | 75.24 | 1020.57 |
| 24.07.2026 08:14:48 | 15.64 | 71.58 | 1020.49 |
| 24.07.2026 08:14:49 | 15.64 | 67.45 | 1020.4 |
| 24.07.2026 08:19:55 | 15.73 | 67.45 | 1020.4 |
| 24.07.2026 08:35:39 | 16.3 | 67.96 | 1020.31 |
| 24.07.2026 08:35:40 | 16.3 | 65.28 | 1020.27 |
| 24.07.2026 08:55:48 | 17.07 | 65.32 | 1020.23 |
| 24.07.2026 09:01:37 | 17.16 | 62.11 | 1020.41 |
| 24.07.2026 09:29:46 | 18.16 | 59.79 | 1020.28 |
| 24.07.2026 09:29:47 | 18.16 | 55.79 | 1020.29 |
| 24.07.2026 09:33:40 | 18.57 | 55.79 | 1020.29 |
| 24.07.2026 10:35:51 | 19.3 | 49.44 | 1019.98 |
| 24.07.2026 10:44:18 | 20 | 46.89 | 1019.98 |
| 24.07.2026 10:52:54 | 20.71 | 46.89 | 1019.88 |
| 24.07.2026 10:52:55 | 20.71 | 45.73 | 1019.67 |
| 24.07.2026 11:08:37 | 20.8 | 45.73 | 1019.67 |
| 24.07.2026 11:08:38 | 20.8 | 45.72 | 1019.54 |
| 24.07.2026 11:12:10 | 21.45 | 45.72 | 1019.54 |
| 24.07.2026 11:12:11 | 21.45 | 44.01 | 1019.54 |
| 24.07.2026 11:22:46 | 21.44 | 43.56 | 1019.61 |
| 24.07.2026 11:22:47 | 21.44 | 41.69 | 1019.61 |
| 24.07.2026 11:38:31 | 22.09 | 40.01 | 1019.52 |
| 24.07.2026 11:39:16 | 22.16 | 40.01 | 1019.52 |
| 24.07.2026 11:48:18 | 22.14 | 38.09 | 1019.45 |
| 24.07.2026 12:04:01 | 21.52 | 37.88 | 1019.43 |
| 24.07.2026 12:04:02 | 21.52 | 39.17 | 1019.35 |
| 24.07.2026 12:19:15 | 22.87 | 39.17 | 1019.35 |
| 24.07.2026 12:19:16 | 22.87 | 36.09 | 1019.18 |
| 24.07.2026 12:31:20 | 22.11 | 36.09 | 1019.18 |
| 24.07.2026 12:37:20 | 22.86 | 37.15 | 1018.96 |
| 24.07.2026 12:37:21 | 22.86 | 35.95 | 1018.97 |
| 24.07.2026 12:54:13 | 24.36 | 34.35 | 1018.84 |
| 24.07.2026 13:14:37 | 25.85 | 30.62 | 1018.38 |
| 24.07.2026 13:56:10 | 25.1 | 28.71 | 1018.25 |
| 24.07.2026 14:30:45 | 25.82 | 28.78 | 1017.89 |
| 24.07.2026 14:42:29 | 25.06 | 28.9 | 1017.74 |
| 24.07.2026 14:58:12 | 24.65 | 26.91 | 1017.7 |
| 24.07.2026 14:58:13 | 24.65 | 28.05 | 1017.58 |
| 24.07.2026 15:11:10 | 25.77 | 28.05 | 1017.58 |
| 24.07.2026 15:11:11 | 25.77 | 26.88 | 1017.51 |
| 24.07.2026 15:16:28 | 26.49 | 26.88 | 1017.51 |
| 24.07.2026 15:16:29 | 26.49 | 27.24 | 1017.42 |
| 24.07.2026 15:24:44 | 25.71 | 27.24 | 1017.42 |
| 24.07.2026 16:22:21 | 27.85 | 26.02 | 1016.8 |
| 24.07.2026 16:38:04 | 27.81 | 25.95 | 1016.59 |
| 24.07.2026 16:55:38 | 27.84 | 25.14 | 1016.46 |
| 24.07.2026 17:00:24 | 28.58 | 24.49 | 1016.35 |
| 24.07.2026 17:06:34 | 27.85 | 24.2 | 1016.37 |
| 24.07.2026 17:22:17 | 27.83 | 23.51 | 1016.3 |
| 24.07.2026 17:48:22 | 28.56 | 21.61 | 1016 |
| 24.07.2026 17:55:03 | 27.8 | 21.61 | 1016.01 |
| 24.07.2026 18:22:31 | 28.76 | 22.42 | 1015.82 |
| 24.07.2026 18:32:31 | 29.22 | 22.11 | 1015.68 |
| 24.07.2026 18:32:32 | 29.22 | 21.52 | 1015.54 |
| 24.07.2026 18:45:19 | 28.46 | 21.52 | 1015.54 |
| 24.07.2026 19:08:07 | 29.94 | 20.92 | 1015.29 |
| 24.07.2026 19:23:50 | 30.18 | 21.06 | 1015.23 |
| 24.07.2026 19:25:28 | 29.22 | 20.64 | 1015.23 |
| 24.07.2026 19:36:37 | 25.5 | 25.51 | 1015.26 |
| 24.07.2026 19:52:20 | 25.09 | 26.07 | 1015.26 |
| 24.07.2026 19:52:21 | 25.09 | 27.75 | 1015.26 |
| 24.07.2026 19:55:01 | 24.8 | 27.75 | 1015.21 |
| 24.07.2026 19:55:02 | 24.8 | 27.92 | 1015.21 |
| 24.07.2026 20:09:34 | 24.09 | 27.92 | 1015.21 |
| 24.07.2026 20:25:17 | 23.46 | 29.49 | 1015.13 |
| 24.07.2026 20:26:45 | 23.39 | 30.84 | 1015.19 |
| 24.07.2026 20:35:01 | 22.68 | 32.71 | 1015.16 |
| 24.07.2026 20:43:47 | 21.97 | 32.71 | 1015.16 |
| 24.07.2026 20:53:05 | 21.25 | 34.89 | 1015.2 |
| 24.07.2026 20:53:06 | 21.25 | 36.42 | 1015.2 |
| 24.07.2026 21:02:03 | 20.54 | 36.42 | 1015.33 |
| 24.07.2026 21:02:04 | 20.54 | 39.56 | 1015.38 |
| 24.07.2026 21:24:09 | 19.14 | 41.58 | 1015.52 |
| 24.07.2026 21:24:10 | 19.14 | 44.75 | 1015.69 |
| 24.07.2026 21:37:49 | 18.43 | 44.75 | 1015.69 |
| 24.07.2026 22:06:41 | 17.73 | 50.41 | 1015.81 |
| 24.07.2026 22:22:25 | 17.19 | 54.22 | 1015.77 |
| 24.07.2026 22:25:57 | 17.02 | 54.22 | 1015.77 |
| 24.07.2026 22:25:58 | 17.02 | 54.88 | 1015.76 |
| 24.07.2026 22:41:40 | 16.52 | 54.88 | 1015.76 |
| 24.07.2026 22:41:41 | 16.52 | 56.58 | 1015.81 |
| 24.07.2026 22:44:42 | 16.32 | 56.58 | 1015.81 |
| 24.07.2026 22:44:43 | 16.32 | 57.49 | 1015.8 |
| 24.07.2026 23:00:25 | 15.65 | 57.49 | 1015.8 |
| 24.07.2026 23:00:26 | 15.65 | 60.57 | 1015.96 |
| 24.07.2026 23:30:14 | 14.9 | 64.18 | 1015.94 |
| 24.07.2026 23:45:57 | 14.45 | 66.49 | 1015.94 |
| 24.07.2026 23:56:39 | 14.19 | 68.6 | 1015.92 |
| 25.07.2026 00:28:07 | 13.48 | 70.17 | 1015.74 |
| 25.07.2026 00:28:08 | 13.48 | 71.56 | 1015.85 |
| 25.07.2026 00:43:50 | 12.99 | 71.56 | 1015.85 |
| 25.07.2026 00:43:51 | 12.99 | 74.16 | 1015.78 |
| 25.07.2026 01:07:18 | 12.44 | 76.46 | 1015.68 |
| 25.07.2026 01:23:01 | 12.15 | 76.46 | 1015.51 |
| 25.07.2026 01:25:42 | 12.07 | 78.08 | 1015.49 |
| 25.07.2026 01:41:25 | 11.61 | 78.5 | 1015.48 |
| 25.07.2026 01:41:26 | 11.61 | 80.5 | 1015.27 |
| 25.07.2026 01:57:08 | 11.39 | 80.5 | 1015.27 |
| 25.07.2026 01:58:05 | 11.36 | 82.02 | 1015.14 |
| 25.07.2026 02:13:48 | 11.12 | 82.19 | 1015.15 |
| 25.07.2026 02:13:49 | 11.12 | 82.87 | 1015.12 |
| 25.07.2026 02:29:32 | 10.93 | 82.87 | 1015.12 |
| 25.07.2026 02:45:15 | 10.7 | 83.7 | 1015.05 |
| 25.07.2026 02:47:45 | 10.65 | 86.2 | 1015.04 |
| 25.07.2026 02:47:46 | 10.65 | 86.26 | 1015.03 |
| 25.07.2026 03:03:28 | 10.38 | 86.26 | 1015.03 |
| 25.07.2026 03:03:29 | 10.38 | 86.92 | 1015.03 |
| 25.07.2026 03:19:12 | 10.2 | 86.92 | 1014.96 |
| 25.07.2026 03:34:55 | 10.23 | 87.83 | 1014.89 |
| 25.07.2026 03:34:56 | 10.23 | 88.76 | 1014.82 |
| 25.07.2026 03:50:38 | 9.96 | 88.76 | 1014.82 |
| 25.07.2026 03:50:39 | 9.96 | 89.67 | 1014.82 |
| 25.07.2026 03:53:51 | 9.94 | 89.67 | 1014.54 |
| 25.07.2026 04:09:34 | 9.77 | 89.8 | 1014.49 |
| 25.07.2026 04:09:35 | 9.77 | 89.96 | 1014.49 |
| 25.07.2026 04:25:18 | 9.61 | 89.96 | 1014.49 |
| 25.07.2026 04:54:09 | 9.23 | 91.64 | 1014.32 |
| 25.07.2026 04:54:10 | 9.23 | 91.11 | 1014.4 |
| 25.07.2026 05:09:52 | 9.01 | 91.11 | 1014.4 |
| 25.07.2026 05:09:53 | 9.01 | 92.82 | 1014.42 |
| 25.07.2026 05:25:35 | 8.96 | 92.82 | 1014.42 |
| 25.07.2026 05:25:36 | 8.96 | 93.08 | 1014.42 |
| 25.07.2026 05:41:19 | 9.06 | 93.08 | 1014.45 |
| 25.07.2026 05:57:02 | 9.32 | 92.47 | 1014.41 |
| 25.07.2026 05:57:03 | 9.32 | 91.93 | 1014.51 |
| 25.07.2026 06:12:45 | 9.73 | 91.93 | 1014.51 |
| 25.07.2026 06:12:46 | 9.73 | 90.74 | 1014.4 |
| 25.07.2026 06:19:16 | 9.93 | 90.74 | 1014.4 |
| 25.07.2026 06:42:54 | 10.64 | 87.54 | 1014.49 |
| 25.07.2026 07:11:16 | 12.06 | 83.89 | 1014.28 |
| 25.07.2026 07:31:49 | 12.77 | 78.84 | 1013.99 |
| 25.07.2026 08:20:32 | 15.63 | 71.61 | 1013.67 |
| 25.07.2026 08:20:33 | 15.63 | 68.33 | 1013.66 |
| 25.07.2026 08:43:51 | 17.06 | 64.92 | 1013.53 |
| 25.07.2026 08:43:52 | 17.06 | 61.88 | 1013.56 |
| 25.07.2026 08:59:34 | 17.69 | 61.88 | 1013.56 |
| 25.07.2026 08:59:35 | 17.69 | 58.19 | 1013.56 |
| 25.07.2026 09:00:10 | 17.77 | 58.19 | 1013.47 |
| 25.07.2026 09:09:07 | 18.48 | 58.61 | 1013.46 |
| 25.07.2026 09:09:08 | 18.48 | 56.33 | 1013.4 |
| 25.07.2026 09:24:51 | 19.16 | 56.33 | 1013.4 |
| 25.07.2026 09:27:00 | 19.2 | 53.09 | 1013.17 |
| 25.07.2026 09:27:01 | 19.2 | 52.95 | 1013.16 |
| 25.07.2026 09:39:27 | 19.91 | 52.95 | 1013.16 |
| 25.07.2026 10:11:01 | 22.03 | 48.82 | 1012.73 |
| 25.07.2026 10:25:44 | 22.74 | 47.08 | 1012.7 |
| 25.07.2026 10:25:45 | 22.74 | 43.87 | 1012.44 |
| 25.07.2026 10:33:18 | 23.44 | 43.87 | 1012.44 |
| 25.07.2026 10:42:36 | 24.15 | 36.74 | 1012.4 |
| 25.07.2026 10:58:19 | 24.36 | 36 | 1012.33 |
| 25.07.2026 10:58:20 | 24.36 | 34.51 | 1012.21 |
| 25.07.2026 11:10:57 | 24.86 | 34.14 | 1011.98 |
| 25.07.2026 11:31:15 | 25.57 | 32.13 | 1011.69 |
| 25.07.2026 11:55:25 | 26.27 | 29.18 | 1011.37 |
| 25.07.2026 12:11:08 | 26.84 | 30.1 | 1011.31 |
| 25.07.2026 12:11:09 | 26.84 | 30.19 | 1011.31 |
| 25.07.2026 12:28:09 | 27.31 | 30.17 | 1011.19 |
| 25.07.2026 12:43:12 | 27.68 | 28.42 | 1010.93 |
| 25.07.2026 12:43:13 | 27.68 | 27.43 | 1010.93 |
| 25.07.2026 12:58:56 | 27.73 | 27.43 | 1010.8 |
| 25.07.2026 12:58:57 | 27.73 | 25.57 | 1010.56 |
| 25.07.2026 13:10:31 | 28.41 | 25.57 | 1010.56 |
| 25.07.2026 13:26:14 | 28.28 | 25.57 | 1010.46 |
| 25.07.2026 13:57:41 | 28.92 | 22.83 | 1010.1 |
| 25.07.2026 13:59:29 | 29.11 | 23.59 | 1009.86 |
| 25.07.2026 13:59:30 | 29.11 | 23.81 | 1009.82 |
| 25.07.2026 14:15:13 | 29.52 | 23.81 | 1009.82 |
| 25.07.2026 14:46:39 | 29.73 | 21.34 | 1009.32 |
| 25.07.2026 14:46:40 | 29.73 | 22.48 | 1009.02 |
| 25.07.2026 14:47:46 | 29.82 | 22.48 | 1009.02 |
| 25.07.2026 14:47:47 | 29.82 | 22.23 | 1009.04 |
| 25.07.2026 14:59:10 | 30.52 | 22.23 | 1009.04 |
| 25.07.2026 14:59:11 | 30.52 | 21.62 | 1008.95 |
| 25.07.2026 15:14:53 | 30.65 | 21.62 | 1008.95 |
| 25.07.2026 15:14:54 | 30.65 | 20.59 | 1008.76 |
| 25.07.2026 15:20:32 | 31.23 | 20.59 | 1008.76 |
| 25.07.2026 15:20:33 | 31.23 | 20.06 | 1008.7 |
| 25.07.2026 15:36:16 | 30.74 | 19.65 | 1008.46 |
| 25.07.2026 16:34:34 | 32.51 | 18.32 | 1007.87 |
| 25.07.2026 16:36:13 | 32.59 | 19.2 | 1007.75 |
| 25.07.2026 16:46:44 | 33.29 | 18.67 | 1007.75 |
| 25.07.2026 16:46:45 | 33.29 | 18.71 | 1007.73 |
| 25.07.2026 17:03:15 | 33.26 | 17.77 | 1007.64 |
| 25.07.2026 17:18:58 | 33.85 | 18.75 | 1007.5 |
| 25.07.2026 17:53:58 | 32.54 | 16.62 | 1007.09 |
| 25.07.2026 17:57:11 | 33.28 | 16.59 | 1007.04 |
| 25.07.2026 18:28:39 | 33.98 | 16.96 | 1006.89 |
| 25.07.2026 18:44:22 | 34.06 | 16.06 | 1006.73 |
| 25.07.2026 18:44:23 | 34.06 | 15.87 | 1006.58 |
| 25.07.2026 19:00:06 | 33.89 | 15.45 | 1006.58 |
| 25.07.2026 19:12:41 | 36.28 | 13.32 | 1006.21 |
| 25.07.2026 19:13:47 | 37.01 | 13.32 | 1006.21 |
| 25.07.2026 19:15:56 | 37.73 | 12.66 | 1006.18 |
| 25.07.2026 19:26:57 | 35.5 | 12.51 | 1006.14 |
| 25.07.2026 19:26:58 | 35.5 | 13.3 | 1006.13 |
| 25.07.2026 19:28:50 | 33.96 | 13.91 | 1006.19 |
| 25.07.2026 19:32:06 | 32.47 | 15.03 | 1006.2 |
| 25.07.2026 19:34:36 | 31.76 | 15.73 | 1006.2 |
| 25.07.2026 19:37:48 | 31.04 | 15.95 | 1006.2 |
| 25.07.2026 19:37:49 | 31.04 | 17.46 | 1006.24 |
| 25.07.2026 19:43:16 | 30.33 | 17.46 | 1006.24 |
| 25.07.2026 19:48:35 | 29.62 | 18.94 | 1006.2 |
| 25.07.2026 19:56:08 | 28.92 | 18.94 | 1006.21 |
| 25.07.2026 19:56:09 | 28.92 | 19.2 | 1006.16 |
| 25.07.2026 20:03:42 | 28.2 | 19.2 | 1006.16 |
| 25.07.2026 20:21:16 | 26.77 | 21.17 | 1006.23 |
| 25.07.2026 20:29:31 | 26.07 | 21.81 | 1006.19 |
| 25.07.2026 20:39:00 | 25.35 | 23.44 | 1006.14 |
| 25.07.2026 20:49:10 | 24.65 | 27.62 | 1006.28 |
| 25.07.2026 20:55:52 | 23.94 | 29.21 | 1006.35 |
| 25.07.2026 21:27:27 | 21.83 | 35.85 | 1006.51 |
| 25.07.2026 21:36:45 | 21.12 | 35.85 | 1006.49 |
| 25.07.2026 22:19:09 | 19 | 42.15 | 1006.59 |
| 25.07.2026 22:19:10 | 19 | 43.7 | 1006.63 |
| 25.07.2026 22:34:52 | 18.51 | 43.7 | 1006.63 |
| 25.07.2026 22:34:53 | 18.51 | 45.69 | 1006.63 |
| 25.07.2026 22:57:42 | 17.59 | 48.73 | 1006.68 |
| 25.07.2026 22:57:43 | 17.59 | 48.95 | 1006.66 |
| 25.07.2026 23:13:25 | 17.34 | 48.95 | 1006.66 |
| 25.07.2026 23:13:26 | 17.34 | 50.58 | 1006.68 |
| 25.07.2026 23:29:08 | 16.97 | 50.58 | 1006.68 |
| 25.07.2026 23:29:09 | 16.97 | 52.32 | 1006.68 |
| 25.07.2026 23:30:58 | 16.89 | 52.44 | 1006.61 |
| 25.07.2026 23:46:40 | 16.32 | 52.44 | 1006.61 |
| 25.07.2026 23:46:41 | 16.32 | 54.51 | 1006.56 |
| 25.07.2026 23:53:32 | 16.18 | 54.51 | 1006.56 |
| 25.07.2026 23:53:33 | 16.18 | 55.29 | 1006.6 |
| 26.07.2026 00:09:15 | 15.88 | 55.29 | 1006.6 |
| 26.07.2026 00:09:16 | 15.88 | 57.24 | 1006.6 |
| 26.07.2026 00:24:59 | 15.54 | 57.24 | 1006.68 |
| 26.07.2026 00:26:58 | 15.48 | 58.62 | 1006.68 |
| 26.07.2026 00:42:41 | 15.15 | 58.95 | 1006.71 |
| 26.07.2026 00:58:24 | 14.82 | 60.46 | 1006.63 |
| 26.07.2026 00:58:25 | 14.82 | 62.33 | 1006.59 |
| 26.07.2026 01:43:53 | 14.04 | 65.63 | 1006.57 |
| 26.07.2026 02:31:04 | 13.51 | 67.76 | 1006.44 |
| 26.07.2026 02:45:05 | 13.33 | 69.1 | 1006.31 |
| 26.07.2026 03:32:15 | 12.76 | 72.39 | 1006.45 |
| 26.07.2026 03:45:34 | 12.62 | 72.89 | 1006.44 |
| 26.07.2026 04:01:17 | 12.48 | 72.89 | 1006.44 |
| 26.07.2026 04:17:00 | 12.39 | 74.82 | 1006.41 |
| 26.07.2026 04:17:01 | 12.39 | 75.63 | 1006.59 |
| 26.07.2026 04:32:43 | 12.25 | 75.63 | 1006.59 |
| 26.07.2026 04:32:44 | 12.25 | 75.95 | 1006.59 |
| 26.07.2026 04:48:27 | 12.1 | 75.95 | 1006.69 |
| 26.07.2026 04:58:48 | 11.91 | 76.72 | 1006.67 |
| 26.07.2026 05:14:31 | 11.76 | 77.65 | 1006.71 |
| 26.07.2026 05:14:32 | 11.76 | 79.2 | 1006.71 |
| 26.07.2026 05:30:15 | 11.63 | 79.2 | 1006.77 |
| 26.07.2026 05:45:58 | 11.68 | 79.3 | 1006.77 |
| 26.07.2026 05:45:59 | 11.68 | 79.55 | 1006.87 |
| 26.07.2026 06:01:41 | 11.88 | 79.55 | 1006.87 |
| 26.07.2026 06:17:24 | 12.27 | 78.84 | 1006.8 |
| 26.07.2026 06:17:25 | 12.27 | 77.24 | 1006.8 |
| 26.07.2026 06:28:06 | 12.62 | 77.24 | 1006.8 |
| 26.07.2026 06:28:07 | 12.62 | 75.43 | 1006.77 |
| 26.07.2026 06:43:51 | 13.33 | 75.43 | 1006.77 |
| 26.07.2026 06:43:52 | 13.33 | 73.28 | 1006.77 |
| 26.07.2026 06:58:55 | 14.04 | 73.28 | 1006.77 |
| 26.07.2026 07:14:38 | 14.45 | 69.7 | 1006.72 |
| 26.07.2026 07:14:39 | 14.45 | 67.76 | 1006.88 |
| 26.07.2026 07:19:25 | 14.76 | 66.6 | 1006.88 |
| 26.07.2026 07:33:25 | 15.47 | 66.6 | 1006.89 |
| 26.07.2026 08:42:08 | 19.72 | 51.76 | 1006.93 |
| 26.07.2026 08:42:09 | 19.72 | 50.19 | 1006.93 |
| 26.07.2026 08:51:59 | 20.42 | 49.21 | 1006.93 |
| 26.07.2026 09:01:16 | 21.12 | 49.21 | 1006.93 |
| 26.07.2026 09:10:14 | 21.83 | 46.44 | 1006.78 |
| 26.07.2026 09:21:27 | 22.54 | 42.84 | 1006.65 |
| 26.07.2026 09:36:10 | 23.26 | 40.78 | 1006.7 |
| 26.07.2026 10:02:58 | 24.67 | 36.28 | 1006.5 |
| 26.07.2026 10:14:42 | 25.38 | 34.24 | 1006.5 |
| 26.07.2026 10:14:43 | 25.38 | 32.79 | 1006.5 |
| 26.07.2026 10:30:26 | 25.93 | 32.79 | 1006.46 |
| 26.07.2026 10:32:35 | 26.1 | 31.04 | 1006.3 |
| 26.07.2026 10:42:05 | 26.82 | 30.48 | 1006.3 |
| 26.07.2026 10:49:17 | 27.52 | 30.48 | 1006.3 |
| 26.07.2026 10:49:18 | 27.52 | 29.92 | 1006.29 |
| 26.07.2026 11:08:02 | 28.26 | 28.06 | 1006.27 |
| 26.07.2026 11:14:02 | 28.98 | 27.83 | 1006.22 |
| 26.07.2026 11:29:26 | 29.69 | 27.81 | 1006.19 |
| 26.07.2026 11:29:27 | 29.69 | 26.35 | 1006.24 |
| 26.07.2026 11:36:29 | 30.43 | 26.35 | 1006.24 |
| 26.07.2026 11:52:12 | 30.4 | 25.72 | 1006.09 |
| 26.07.2026 12:07:55 | 30.82 | 24.73 | 1006.04 |
| 26.07.2026 12:16:11 | 29.68 | 24.22 | 1005.85 |
| 26.07.2026 12:28:37 | 28.97 | 26.72 | 1005.99 |
| 26.07.2026 12:33:13 | 29.7 | 28.34 | 1005.84 |
| 26.07.2026 12:48:57 | 30.21 | 27.81 | 1005.74 |
| 26.07.2026 12:59:19 | 30.43 | 24.13 | 1005.42 |
| 26.07.2026 13:15:02 | 30.66 | 23.15 | 1005.29 |
| 26.07.2026 13:43:53 | 31.16 | 23.21 | 1005.28 |
| 26.07.2026 13:43:54 | 31.16 | 24.02 | 1005.06 |
| 26.07.2026 13:59:37 | 31.16 | 24.02 | 1005.06 |
| 26.07.2026 14:15:20 | 31.76 | 23.85 | 1004.82 |
| 26.07.2026 14:54:45 | 32.6 | 18.98 | 1004.46 |
| 26.07.2026 14:54:46 | 32.6 | 18.23 | 1004.54 |
| 26.07.2026 15:10:28 | 32.45 | 18.23 | 1004.54 |
| 26.07.2026 15:10:29 | 32.45 | 18.26 | 1004.56 |
| 26.07.2026 15:26:11 | 32.49 | 18.26 | 1004.56 |
| 26.07.2026 15:26:12 | 32.49 | 18.68 | 1004.56 |
| 26.07.2026 16:06:09 | 34.05 | 18.47 | 1004.31 |
| 26.07.2026 16:07:47 | 33.32 | 18.47 | 1004.37 |
| 26.07.2026 16:21:37 | 34.03 | 18.17 | 1004.34 |
| 26.07.2026 16:26:55 | 33.31 | 19.31 | 1004.23 |
| 26.07.2026 16:42:19 | 32.54 | 19.06 | 1004.19 |
| 26.07.2026 16:55:06 | 31.84 | 20.28 | 1004.22 |
| 26.07.2026 16:55:07 | 31.84 | 21.85 | 1004.22 |
| 26.07.2026 17:25:18 | 31.07 | 22.5 | 1004.41 |
| 26.07.2026 17:36:11 | 30.32 | 24.88 | 1004.45 |
| 26.07.2026 17:51:53 | 29.79 | 24.88 | 1004.45 |
| 26.07.2026 17:51:54 | 29.79 | 26.19 | 1004.59 |
| 26.07.2026 17:58:35 | 29.6 | 26.52 | 1004.59 |
| 26.07.2026 18:30:01 | 29.79 | 26.07 | 1004.61 |
| 26.07.2026 18:30:02 | 29.79 | 26.03 | 1004.64 |
| 26.07.2026 18:45:44 | 29.27 | 26.03 | 1004.64 |
| 26.07.2026 18:45:45 | 29.27 | 27.23 | 1004.64 |
| 26.07.2026 18:57:19 | 28.9 | 27.23 | 1004.72 |
| 26.07.2026 19:13:03 | 28.37 | 28.15 | 1004.96 |
| 26.07.2026 19:35:37 | 28.38 | 28.27 | 1004.99 |
| 26.07.2026 19:35:38 | 28.38 | 27.69 | 1005.11 |
| 26.07.2026 19:51:20 | 28.1 | 27.69 | 1005.11 |
| 26.07.2026 19:51:21 | 28.1 | 28.1 | 1005.09 |
| 26.07.2026 20:06:03 | 28.9 | 28.1 | 1005.09 |
| 26.07.2026 20:20:35 | 28.18 | 26.74 | 1005.06 |
| 26.07.2026 20:44:36 | 26.75 | 28.69 | 1004.96 |
| 26.07.2026 20:53:02 | 26.04 | 29.75 | 1005.02 |
| 26.07.2026 21:08:45 | 25.43 | 30.75 | 1005.18 |
| 26.07.2026 21:08:46 | 25.43 | 31.58 | 1005.38 |
| 26.07.2026 21:09:31 | 25.34 | 31.58 | 1005.38 |
| 26.07.2026 21:09:32 | 25.34 | 31.8 | 1005.29 |
| 26.07.2026 21:24:45 | 24.64 | 31.8 | 1005.29 |
| 26.07.2026 22:02:44 | 23.23 | 35.14 | 1005.88 |
| 26.07.2026 22:02:45 | 23.23 | 35.96 | 1005.88 |
| 26.07.2026 22:18:27 | 23.14 | 35.96 | 1005.88 |
| 26.07.2026 22:18:28 | 23.14 | 35.72 | 1005.88 |
| 26.07.2026 22:34:11 | 23.41 | 35.72 | 1005.9 |
| 26.07.2026 22:48:01 | 23.94 | 34.83 | 1006.05 |
| 26.07.2026 22:48:02 | 23.94 | 33.7 | 1006.4 |
| 26.07.2026 23:08:11 | 24.71 | 34.17 | 1006.67 |
| 26.07.2026 23:23:54 | 24.36 | 35.2 | 1006.29 |
| 26.07.2026 23:34:36 | 23.94 | 36.29 | 1006.29 |
| 26.07.2026 23:50:19 | 23.3 | 38.53 | 1006.41 |
| 26.07.2026 23:51:36 | 23.24 | 38.53 | 1006.17 |
| 27.07.2026 00:02:38 | 22.53 | 38.53 | 1006.15 |
| 27.07.2026 00:18:21 | 22.05 | 40.43 | 1006.22 |
| 27.07.2026 00:49:48 | 22.77 | 41.91 | 1006.39 |
| 27.07.2026 01:05:31 | 22.48 | 42.09 | 1006.56 |
| 27.07.2026 01:05:32 | 22.48 | 44.07 | 1006.68 |
| 27.07.2026 01:47:51 | 21.83 | 49.65 | 1006.72 |
| 27.07.2026 02:03:33 | 21.86 | 49.65 | 1006.72 |
| 27.07.2026 02:03:34 | 21.86 | 50.84 | 1006.86 |
| 27.07.2026 02:19:16 | 21.62 | 50.84 | 1006.86 |
| 27.07.2026 02:19:17 | 21.62 | 52.42 | 1006.86 |
| 27.07.2026 02:35:00 | 21.62 | 52.42 | 1006.81 |
| 27.07.2026 02:50:44 | 21.61 | 53.53 | 1006.88 |
| 27.07.2026 03:06:27 | 21.58 | 53.53 | 1006.79 |
| 27.07.2026 03:22:10 | 21.23 | 53.79 | 1006.91 |
| 27.07.2026 03:22:11 | 21.23 | 54.97 | 1006.91 |
| 27.07.2026 03:27:39 | 21.13 | 54.97 | 1006.97 |
| 27.07.2026 03:43:31 | 20.97 | 55.17 | 1006.96 |
| 27.07.2026 03:59:14 | 20.61 | 55.6 | 1007.34 |
| 27.07.2026 03:59:15 | 20.61 | 57.14 | 1007.42 |
| 27.07.2026 04:14:57 | 20.79 | 57.14 | 1007.42 |
| 27.07.2026 04:14:58 | 20.79 | 57.09 | 1007.42 |
| 27.07.2026 04:30:41 | 20.91 | 57.09 | 1007.67 |
| 27.07.2026 04:40:41 | 20.4 | 58.71 | 1008.28 |
| 27.07.2026 04:40:42 | 20.4 | 63.65 | 1008.3 |
| 27.07.2026 04:56:25 | 19.72 | 63.65 | 1008.3 |
| 27.07.2026 04:56:39 | 19.67 | 65.88 | 1008.92 |
| 27.07.2026 05:01:36 | 18.92 | 66.15 | 1008.95 |
| 27.07.2026 05:01:37 | 18.92 | 71.38 | 1008.89 |
| 27.07.2026 05:10:34 | 18.22 | 71.38 | 1008.89 |
| 27.07.2026 05:26:17 | 17.77 | 77.23 | 1009.04 |
| 27.07.2026 05:26:18 | 17.77 | 85.39 | 1009.04 |
| 27.07.2026 06:11:56 | 17.36 | 85.04 | 1009.56 |
| 27.07.2026 06:27:39 | 17.44 | 85.04 | 1009.56 |
| 27.07.2026 06:43:22 | 17.51 | 84.64 | 1009.73 |
| 27.07.2026 06:59:05 | 17.82 | 84.37 | 1010.03 |
| 27.07.2026 06:59:06 | 17.82 | 82.42 | 1010.03 |
| 27.07.2026 07:09:27 | 18.23 | 82.42 | 1010.01 |
| 27.07.2026 07:20:09 | 18.94 | 80.72 | 1009.94 |
| 27.07.2026 07:35:52 | 19.29 | 77.79 | 1009.88 |
| 27.07.2026 07:35:53 | 19.29 | 75.48 | 1009.79 |
| 27.07.2026 07:41:10 | 19.67 | 75.48 | 1009.79 |
| 27.07.2026 07:41:11 | 19.67 | 73.98 | 1009.74 |
| 27.07.2026 07:52:34 | 20.37 | 73.98 | 1009.74 |
| 27.07.2026 07:52:35 | 20.37 | 70.58 | 1010.07 |
| 27.07.2026 08:08:17 | 20.35 | 70.58 | 1010.07 |
| 27.07.2026 08:08:18 | 20.35 | 68.25 | 1010.07 |
| 27.07.2026 08:24:01 | 20.7 | 68.25 | 1010.32 |
| 27.07.2026 08:24:02 | 20.7 | 65.55 | 1010.48 |
| 27.07.2026 08:42:28 | 21.86 | 65.6 | 1010.5 |
| 27.07.2026 09:09:12 | 22.6 | 57.15 | 1010.87 |
| 27.07.2026 09:24:55 | 23.06 | 57.13 | 1010.9 |
| 27.07.2026 09:24:56 | 23.06 | 53.41 | 1011.18 |
| 27.07.2026 09:40:38 | 22.28 | 53.41 | 1011.18 |
| 27.07.2026 09:40:39 | 22.28 | 52.17 | 1011.36 |
| 27.07.2026 10:11:12 | 21.92 | 54.56 | 1011.81 |
| 27.07.2026 10:26:55 | 21.72 | 52.85 | 1011.85 |
| 27.07.2026 10:42:38 | 22.17 | 52.89 | 1012.14 |
| 27.07.2026 11:02:47 | 22.56 | 50.23 | 1012.38 |
| 27.07.2026 11:02:48 | 22.56 | 48.84 | 1012.38 |
| 27.07.2026 11:33:07 | 22.68 | 49.74 | 1012.9 |
| 27.07.2026 11:48:31 | 23.43 | 48.4 | 1012.85 |
| 27.07.2026 11:48:32 | 23.43 | 46.25 | 1012.87 |
| 27.07.2026 11:50:09 | 24.16 | 46.25 | 1012.87 |
| 27.07.2026 11:50:10 | 24.16 | 45.02 | 1012.77 |
| 27.07.2026 11:56:55 | 24.15 | 43.47 | 1012.61 |
| 27.07.2026 12:08:44 | 22.73 | 44.79 | 1012.67 |
| 27.07.2026 12:15:15 | 22.02 | 45.48 | 1012.85 |
| 27.07.2026 12:30:58 | 21.45 | 47.43 | 1013.13 |
| 27.07.2026 12:32:15 | 21.08 | 50.79 | 1013.91 |
| 27.07.2026 12:32:16 | 21.08 | 54.01 | 1013.81 |
| 27.07.2026 12:33:43 | 20.38 | 54.01 | 1013.81 |
| 27.07.2026 12:33:44 | 20.38 | 58.33 | 1014.5 |
| 27.07.2026 12:36:59 | 18.88 | 62.74 | 1014.4 |
| 27.07.2026 12:37:00 | 18.88 | 67.51 | 1014.4 |
| 27.07.2026 12:40:55 | 18.13 | 74.87 | 1014.61 |
| 27.07.2026 12:49:42 | 18.89 | 75.05 | 1014.87 |
| 27.07.2026 12:54:38 | 19.62 | 75.05 | 1014.87 |
| 27.07.2026 13:17:13 | 20.59 | 71.06 | 1014.94 |
| 27.07.2026 13:24:57 | 19.66 | 69.37 | 1015.1 |
| 27.07.2026 13:57:28 | 21.12 | 65.46 | 1015.25 |
| 27.07.2026 14:00:09 | 21.86 | 64.01 | 1015.28 |
| 27.07.2026 14:00:10 | 21.86 | 62.31 | 1015.28 |
| 27.07.2026 14:03:22 | 22.58 | 62.31 | 1015.2 |
| 27.07.2026 14:09:11 | 23.33 | 58.32 | 1015.1 |
| 27.07.2026 14:15:41 | 25.55 | 50.12 | 1015.16 |
| 27.07.2026 14:36:13 | 24.07 | 49.28 | 1015.17 |
| 27.07.2026 15:10:30 | 24.13 | 51.65 | 1015.41 |
| 27.07.2026 15:10:31 | 24.13 | 48.29 | 1015.5 |
| 27.07.2026 15:13:32 | 24.84 | 48.29 | 1015.5 |
| 27.07.2026 15:13:33 | 24.84 | 45.41 | 1015.56 |
| 27.07.2026 15:16:56 | 24.14 | 45.67 | 1015.48 |
| 27.07.2026 15:22:44 | 23.4 | 45.67 | 1015.48 |
| 27.07.2026 15:22:45 | 23.4 | 48.09 | 1015.48 |
| 27.07.2026 15:42:17 | 25.6 | 42.77 | 1015.5 |
| 27.07.2026 15:42:18 | 25.6 | 39.76 | 1015.5 |
| 27.07.2026 15:51:05 | 26.31 | 39.76 | 1015.45 |
| 27.07.2026 15:57:04 | 25.58 | 38.71 | 1015.59 |
| 27.07.2026 15:57:05 | 25.58 | 38.33 | 1015.59 |
| 27.07.2026 15:59:14 | 24.77 | 38.33 | 1015.6 |
| 27.07.2026 16:05:56 | 24.03 | 40.56 | 1015.68 |
| 27.07.2026 16:21:39 | 24.16 | 40.56 | 1015.7 |
| 27.07.2026 16:27:28 | 24.76 | 39.89 | 1015.75 |
| 27.07.2026 16:29:48 | 25.49 | 39.33 | 1015.73 |
| 27.07.2026 16:36:40 | 24.76 | 38.51 | 1015.72 |
| 27.07.2026 16:41:16 | 24.06 | 41.24 | 1015.82 |
| 27.07.2026 16:44:48 | 24.85 | 41.24 | 1015.87 |
| 27.07.2026 16:44:49 | 24.85 | 40.73 | 1015.87 |
| 27.07.2026 16:52:52 | 26.43 | 39.81 | 1015.87 |
| 27.07.2026 17:07:24 | 25.67 | 38.87 | 1015.85 |
| 27.07.2026 17:30:37 | 24.91 | 39.74 | 1016.02 |
| 27.07.2026 17:36:08 | 25.66 | 40.77 | 1016.03 |
| 27.07.2026 17:36:09 | 25.66 | 39.43 | 1016.08 |
| 27.07.2026 17:37:57 | 26.43 | 39.43 | 1016.08 |
| 27.07.2026 17:48:30 | 27.15 | 36.48 | 1016.16 |
| 27.07.2026 17:54:22 | 25.64 | 37.13 | 1016.23 |
| 27.07.2026 17:54:23 | 25.64 | 38.36 | 1016.24 |
| 27.07.2026 17:56:42 | 24.9 | 38.36 | 1016.24 |
| 27.07.2026 18:00:36 | 25.63 | 39.63 | 1016.38 |
| 27.07.2026 18:09:33 | 24.88 | 38.69 | 1016.31 |
| 27.07.2026 18:09:34 | 24.88 | 39.48 | 1016.31 |
| 27.07.2026 18:17:01 | 23.46 | 40.72 | 1016.39 |
| 27.07.2026 18:28:35 | 24.17 | 42.44 | 1016.48 |
| 27.07.2026 18:28:36 | 24.17 | 41.53 | 1016.51 |
| 27.07.2026 18:38:08 | 24.19 | 39.89 | 1016.51 |
| 27.07.2026 18:57:35 | 23.49 | 41.61 | 1016.76 |
| 27.07.2026 19:29:01 | 22.93 | 44.75 | 1017.07 |
| 27.07.2026 19:29:02 | 22.93 | 44.74 | 1017.2 |
| 27.07.2026 19:33:06 | 22.78 | 44.74 | 1017.2 |
| 27.07.2026 19:41:22 | 22.06 | 45.25 | 1017.3 |
| 27.07.2026 19:57:05 | 21.6 | 46.91 | 1017.42 |
| 27.07.2026 20:21:45 | 21.33 | 48.56 | 1017.56 |
| 27.07.2026 20:21:46 | 21.33 | 49.93 | 1017.66 |
| 27.07.2026 20:37:28 | 20.85 | 49.93 | 1017.66 |
| 27.07.2026 20:37:29 | 20.85 | 51.95 | 1017.66 |
| 27.07.2026 21:04:26 | 20.42 | 53.43 | 1017.95 |
| 27.07.2026 22:18:52 | 19.34 | 56.92 | 1018.61 |
| 27.07.2026 22:53:10 | 18.52 | 59.91 | 1019.11 |
| 27.07.2026 22:53:11 | 18.52 | 61.33 | 1019.28 |
| 27.07.2026 22:53:36 | 18.51 | 61.27 | 1019.31 |
| 27.07.2026 23:09:19 | 18.17 | 63.32 | 1019.31 |
| 27.07.2026 23:25:02 | 18.05 | 63.32 | 1019.5 |
| 27.07.2026 23:40:45 | 18.26 | 63.83 | 1019.63 |
| 27.07.2026 23:40:46 | 18.26 | 63.07 | 1019.95 |
| 27.07.2026 23:56:29 | 18.29 | 65.99 | 1019.95 |
| 28.07.2026 00:11:22 | 17.8 | 65.99 | 1020.09 |
| 28.07.2026 00:27:05 | 17.37 | 71.65 | 1020.22 |
| 28.07.2026 00:38:28 | 17.09 | 71.65 | 1020.32 |
| 28.07.2026 00:38:29 | 17.09 | 73.06 | 1020.38 |
| 28.07.2026 00:54:11 | 16.73 | 73.06 | 1020.38 |
| 28.07.2026 00:54:12 | 16.73 | 75.29 | 1020.38 |
| 28.07.2026 01:06:28 | 16.38 | 75.29 | 1020.47 |
| 28.07.2026 01:22:11 | 15.94 | 77.46 | 1020.63 |
| 28.07.2026 01:22:12 | 15.94 | 79.93 | 1020.7 |
| 28.07.2026 01:31:30 | 15.67 | 80.79 | 1020.77 |
| 28.07.2026 01:47:13 | 15.37 | 80.79 | 1020.77 |
| 28.07.2026 02:01:55 | 14.96 | 82.58 | 1020.98 |
| 28.07.2026 02:01:56 | 14.96 | 84.86 | 1021.1 |
| 28.07.2026 02:17:39 | 14.64 | 86.81 | 1021.33 |
| 28.07.2026 02:33:22 | 14.32 | 86.81 | 1021.33 |
| 28.07.2026 02:35:31 | 14.25 | 88.1 | 1021.52 |
| 28.07.2026 02:51:14 | 13.86 | 88.43 | 1021.54 |
| 28.07.2026 03:06:57 | 13.61 | 90.53 | 1021.66 |
| 28.07.2026 03:14:00 | 13.54 | 91.91 | 1021.76 |
| 28.07.2026 03:45:26 | 13.05 | 93.47 | 1022.02 |
| 28.07.2026 03:45:27 | 13.05 | 94.48 | 1022.02 |
| 28.07.2026 04:01:10 | 12.99 | 94.48 | 1022.04 |
| 28.07.2026 04:16:53 | 13.37 | 95.04 | 1022.26 |
| 28.07.2026 04:32:36 | 13.51 | 91.97 | 1022.34 |
| 28.07.2026 04:32:37 | 13.51 | 91.14 | 1022.39 |
| 28.07.2026 04:48:20 | 13.75 | 91.14 | 1022.39 |
| 28.07.2026 05:04:03 | 13.63 | 90.38 | 1022.47 |
| 28.07.2026 05:19:46 | 13.17 | 90.15 | 1022.57 |
| 28.07.2026 05:19:47 | 13.17 | 92.47 | 1022.78 |
| 28.07.2026 05:35:30 | 13.2 | 92.47 | 1022.78 |
| 28.07.2026 05:51:13 | 13.4 | 93.36 | 1022.92 |
| 28.07.2026 05:51:14 | 13.4 | 92.34 | 1022.93 |
| 28.07.2026 06:06:57 | 13.53 | 92.14 | 1022.93 |
| 28.07.2026 06:22:40 | 14.23 | 92.14 | 1022.98 |
| 28.07.2026 06:38:50 | 14.96 | 88.08 | 1023.16 |
| 28.07.2026 07:00:12 | 15.68 | 81.84 | 1023.3 |
| 28.07.2026 07:00:13 | 15.68 | 80.65 | 1023.38 |
| 28.07.2026 07:15:55 | 15.91 | 80.65 | 1023.38 |
| 28.07.2026 07:15:56 | 15.91 | 79.26 | 1023.38 |
| 28.07.2026 07:31:39 | 16.2 | 79.26 | 1023.37 |
| 28.07.2026 07:35:02 | 16.39 | 77.76 | 1023.44 |
| 28.07.2026 07:50:16 | 17.09 | 77.05 | 1023.42 |
| 28.07.2026 08:05:59 | 17.56 | 74.34 | 1023.45 |
| 28.07.2026 08:06:00 | 17.56 | 71.16 | 1023.54 |
| 28.07.2026 08:11:27 | 17.79 | 71.16 | 1023.54 |
| 28.07.2026 08:30:12 | 18.5 | 68.78 | 1023.59 |
| 28.07.2026 08:51:34 | 19.2 | 64.97 | 1023.47 |
| 28.07.2026 08:51:35 | 19.2 | 63.19 | 1023.43 |
| 28.07.2026 09:20:26 | 20.52 | 56.31 | 1023.48 |
| 28.07.2026 09:40:16 | 21.33 | 53.41 | 1023.48 |
| 28.07.2026 09:53:03 | 22.07 | 52.32 | 1023.52 |
| 28.07.2026 09:53:04 | 22.07 | 50.58 | 1023.52 |
| 28.07.2026 09:57:18 | 22.79 | 50.58 | 1023.54 |
| 28.07.2026 09:57:19 | 22.79 | 48.55 | 1023.54 |
| 28.07.2026 10:04:11 | 22.09 | 49.67 | 1023.45 |
| 28.07.2026 10:11:44 | 22.82 | 49.67 | 1023.43 |
| 28.07.2026 10:11:45 | 22.82 | 48.54 | 1023.47 |
| 28.07.2026 10:15:49 | 23.53 | 48.54 | 1023.47 |
| 28.07.2026 10:19:53 | 24.3 | 46.05 | 1023.4 |
| 28.07.2026 10:22:34 | 25.02 | 45.73 | 1023.39 |
| 28.07.2026 10:22:35 | 25.02 | 42.97 | 1023.4 |
| 28.07.2026 10:29:05 | 24.29 | 42.97 | 1023.4 |
| 28.07.2026 10:29:06 | 24.29 | 42.77 | 1023.45 |
| 28.07.2026 10:31:36 | 25.04 | 42.77 | 1023.45 |
| 28.07.2026 10:58:44 | 24.43 | 42.61 | 1023.49 |
| 28.07.2026 11:14:26 | 24.23 | 42.61 | 1023.49 |
| 28.07.2026 11:26:05 | 25.77 | 39.63 | 1023.53 |
| 28.07.2026 11:34:04 | 24.29 | 39.79 | 1023.39 |
| 28.07.2026 11:41:06 | 23.57 | 39.79 | 1023.4 |
| 28.07.2026 11:51:49 | 24.33 | 40.75 | 1023.4 |
| 28.07.2026 11:56:03 | 25.03 | 40.75 | 1023.4 |
| 28.07.2026 11:56:04 | 25.03 | 38.19 | 1023.41 |
| 28.07.2026 12:10:08 | 26.49 | 37.27 | 1023.33 |
| 28.07.2026 12:23:38 | 25.76 | 36.31 | 1023.36 |
| 28.07.2026 12:31:01 | 26.48 | 36.44 | 1023.32 |
| 28.07.2026 12:43:00 | 26.44 | 34.87 | 1023.37 |
| 28.07.2026 12:43:01 | 26.44 | 35.14 | 1023.37 |
| 28.07.2026 12:49:10 | 27.2 | 35.14 | 1023.33 |
| 28.07.2026 12:49:11 | 27.2 | 35.4 | 1023.22 |
| 28.07.2026 12:52:54 | 26.5 | 35.4 | 1023.22 |
| 28.07.2026 13:03:47 | 27.21 | 35.06 | 1023.19 |
| 28.07.2026 13:09:47 | 26.5 | 34.17 | 1023.15 |
| 28.07.2026 13:18:44 | 27.21 | 35.22 | 1023.16 |
| 28.07.2026 13:21:46 | 27.97 | 34.42 | 1023.08 |
| 28.07.2026 13:28:00 | 27.97 | 33.29 | 1023 |
| 28.07.2026 13:40:10 | 26.54 | 36.23 | 1023.03 |
| 28.07.2026 13:43:11 | 25.84 | 36.23 | 1023.03 |
| 28.07.2026 13:43:12 | 25.84 | 36.68 | 1023.04 |
| 28.07.2026 13:49:53 | 26.54 | 36.68 | 1023.04 |
| 28.07.2026 13:57:58 | 27.25 | 35.76 | 1022.91 |
| 28.07.2026 14:11:27 | 26.53 | 34.81 | 1022.85 |
| 28.07.2026 14:11:28 | 26.53 | 34.88 | 1022.72 |
| 28.07.2026 14:27:10 | 26.49 | 34.88 | 1022.72 |
| 28.07.2026 14:27:11 | 26.49 | 34.21 | 1022.72 |
| 28.07.2026 14:41:33 | 27.25 | 33.02 | 1022.48 |
| 28.07.2026 14:57:16 | 27.23 | 32.57 | 1022.48 |
| 28.07.2026 15:09:52 | 27.95 | 32.57 | 1022.34 |
| 28.07.2026 15:25:36 | 27.92 | 31.88 | 1022.31 |
| 28.07.2026 15:38:44 | 28.67 | 30.94 | 1022.23 |
| 28.07.2026 15:38:45 | 28.67 | 31.31 | 1022.23 |
| 28.07.2026 15:51:11 | 27.95 | 31.31 | 1022.32 |
| 28.07.2026 16:06:54 | 28.47 | 29.91 | 1022.18 |
| 28.07.2026 16:06:55 | 28.47 | 29.92 | 1022.1 |
| 28.07.2026 16:48:21 | 29.02 | 29.72 | 1021.76 |
| 28.07.2026 16:48:22 | 29.02 | 29.06 | 1021.8 |
| 28.07.2026 17:00:31 | 28.7 | 29.45 | 1021.78 |
| 28.07.2026 17:18:13 | 29.42 | 28.21 | 1021.8 |
| 28.07.2026 17:33:56 | 29.51 | 27.99 | 1021.74 |
| 28.07.2026 17:45:51 | 30.15 | 27.88 | 1021.79 |
| 28.07.2026 18:01:34 | 30.25 | 27.05 | 1021.69 |
| 28.07.2026 18:01:35 | 30.25 | 26.67 | 1021.69 |
| 28.07.2026 18:17:18 | 29.98 | 26.67 | 1021.6 |
| 28.07.2026 18:33:02 | 30.4 | 26.31 | 1021.52 |
| 28.07.2026 18:38:40 | 30.88 | 26.31 | 1021.52 |
| 28.07.2026 18:38:41 | 30.88 | 25.35 | 1021.47 |
| 28.07.2026 18:45:53 | 30.16 | 25.35 | 1021.47 |
| 28.07.2026 18:45:54 | 30.16 | 26.18 | 1021.47 |
| 28.07.2026 19:01:37 | 29.77 | 26.18 | 1021.54 |
| 28.07.2026 19:10:45 | 30.86 | 26.3 | 1021.57 |
| 28.07.2026 19:13:57 | 31.57 | 25.41 | 1021.52 |
| 28.07.2026 19:17:55 | 33.1 | 23.61 | 1021.59 |
| 28.07.2026 19:17:56 | 33.1 | 22.81 | 1021.59 |
| 28.07.2026 19:20:47 | 33.84 | 22.81 | 1021.54 |
| 28.07.2026 19:26:36 | 33.05 | 21.87 | 1021.52 |
| 28.07.2026 19:26:37 | 33.05 | 22.71 | 1021.53 |
| 28.07.2026 19:29:57 | 30.87 | 25.3 | 1021.58 |
| 28.07.2026 19:31:24 | 30.15 | 25.3 | 1021.64 |
| 28.07.2026 19:31:25 | 30.15 | 26.32 | 1021.67 |
| 28.07.2026 19:34:51 | 28.63 | 27.23 | 1021.67 |
| 28.07.2026 19:43:32 | 27.21 | 30.11 | 1021.72 |
| 28.07.2026 19:52:09 | 26.5 | 32.19 | 1021.74 |
| 28.07.2026 20:01:28 | 25.8 | 36.8 | 1021.98 |
| 28.07.2026 20:12:52 | 25.09 | 38.66 | 1022.14 |
| 28.07.2026 20:28:34 | 24.53 | 38.66 | 1022.14 |
| 28.07.2026 20:28:35 | 24.53 | 40 | 1022.25 |
| 28.07.2026 20:30:23 | 24.38 | 40 | 1022.25 |
| 28.07.2026 20:46:06 | 23.84 | 40.21 | 1022.24 |
| 28.07.2026 20:46:07 | 23.84 | 40.99 | 1022.34 |
| 28.07.2026 20:50:00 | 23.66 | 40.99 | 1022.34 |
| 28.07.2026 21:05:14 | 22.96 | 41.46 | 1022.34 |
| 28.07.2026 21:05:15 | 22.96 | 42.9 | 1022.67 |
| 28.07.2026 21:20:57 | 22.27 | 42.9 | 1022.67 |
| 28.07.2026 21:20:58 | 22.27 | 44.84 | 1022.91 |
| 28.07.2026 21:39:47 | 21.53 | 47.01 | 1023.13 |
| 28.07.2026 21:54:49 | 20.83 | 47.01 | 1023.13 |
| 28.07.2026 21:54:50 | 20.83 | 49.24 | 1023.13 |
| 28.07.2026 22:10:33 | 20.25 | 49.24 | 1023.32 |
| 28.07.2026 22:12:22 | 20.12 | 52.17 | 1023.57 |
| 28.07.2026 22:28:04 | 19.61 | 52.17 | 1023.57 |
| 28.07.2026 22:28:05 | 19.61 | 54.65 | 1023.57 |
| 28.07.2026 22:31:07 | 19.41 | 54.65 | 1023.71 |
| 28.07.2026 22:46:50 | 18.78 | 55.62 | 1023.71 |
| 28.07.2026 22:48:29 | 18.71 | 58.72 | 1023.88 |
| 28.07.2026 23:04:11 | 18.09 | 58.72 | 1023.88 |
| 28.07.2026 23:04:12 | 18.09 | 61.12 | 1023.88 |
| 28.07.2026 23:06:00 | 18 | 61.12 | 1024.02 |
| 28.07.2026 23:06:01 | 18 | 61.37 | 1024.02 |
| 28.07.2026 23:21:44 | 17.51 | 61.37 | 1024 |
| 28.07.2026 23:21:45 | 17.51 | 63.55 | 1024.13 |
| 28.07.2026 23:28:47 | 17.29 | 63.55 | 1024.13 |
| 28.07.2026 23:44:30 | 16.94 | 64.92 | 1024.2 |
| 28.07.2026 23:55:12 | 16.59 | 66.59 | 1024.21 |
| 29.07.2026 00:10:55 | 16.25 | 68.42 | 1024.4 |
| 29.07.2026 00:10:56 | 16.25 | 70.79 | 1024.54 |
| 29.07.2026 00:26:39 | 15.94 | 70.79 | 1024.54 |
| 29.07.2026 00:27:45 | 15.88 | 72.59 | 1024.54 |
| 29.07.2026 00:27:46 | 15.88 | 72.53 | 1024.54 |
| 29.07.2026 00:56:06 | 15.17 | 75.18 | 1024.55 |
| 29.07.2026 01:11:49 | 14.81 | 76.09 | 1024.65 |
| 29.07.2026 01:11:50 | 14.81 | 76.94 | 1024.58 |
| 29.07.2026 01:25:08 | 14.45 | 76.94 | 1024.58 |
| 29.07.2026 01:40:51 | 14.29 | 79.03 | 1024.64 |
| 29.07.2026 01:56:34 | 14.04 | 79.47 | 1024.76 |
| 29.07.2026 01:56:35 | 14.04 | 81.64 | 1024.78 |
| 29.07.2026 02:12:18 | 13.8 | 81.64 | 1024.78 |
| 29.07.2026 02:15:30 | 13.74 | 82.63 | 1024.71 |
| 29.07.2026 02:15:31 | 13.74 | 83.05 | 1024.67 |
| 29.07.2026 02:31:14 | 13.53 | 83.05 | 1024.67 |
| 29.07.2026 02:46:57 | 13.24 | 83.56 | 1024.68 |
| 29.07.2026 02:55:23 | 13.03 | 83.84 | 1024.64 |
| 29.07.2026 03:47:20 | 12.32 | 89.3 | 1024.62 |
| 29.07.2026 04:03:03 | 12.27 | 89.63 | 1024.62 |
| 29.07.2026 04:18:46 | 12.19 | 89.63 | 1024.53 |
| 29.07.2026 04:50:13 | 11.98 | 92.09 | 1024.1 |
| 29.07.2026 05:05:55 | 11.71 | 92.09 | 1024.1 |
| 29.07.2026 05:05:56 | 11.71 | 91.01 | 1024.18 |
| 29.07.2026 05:10:10 | 11.61 | 91.01 | 1024.18 |
| 29.07.2026 05:10:11 | 11.61 | 91.56 | 1024.11 |
| 29.07.2026 05:25:53 | 11.3 | 91.56 | 1024.11 |
| 29.07.2026 05:25:54 | 11.3 | 92.53 | 1024.11 |
| 29.07.2026 05:41:37 | 11.26 | 92.53 | 1024.09 |
| 29.07.2026 05:57:20 | 11.29 | 92.17 | 1024.13 |
| 29.07.2026 06:13:02 | 11.5 | 92.09 | 1024.23 |
| 29.07.2026 06:13:03 | 11.5 | 91.03 | 1024.23 |
| 29.07.2026 06:28:48 | 12.31 | 91.03 | 1024.2 |
| 29.07.2026 06:40:32 | 13.02 | 88.85 | 1024.16 |
| 29.07.2026 06:40:33 | 13.02 | 86.05 | 1024.12 |
| 29.07.2026 06:56:15 | 13.72 | 86.05 | 1024.12 |
| 29.07.2026 06:56:16 | 13.72 | 83.46 | 1023.93 |
| 29.07.2026 06:56:51 | 13.73 | 83.46 | 1023.93 |
| 29.07.2026 07:12:05 | 14.43 | 83.34 | 1023.91 |
| 29.07.2026 07:27:50 | 15.14 | 80.13 | 1023.89 |
| 29.07.2026 07:45:32 | 15.85 | 74.77 | 1023.88 |
| 29.07.2026 07:45:33 | 15.85 | 74.33 | 1023.88 |
| 29.07.2026 08:01:16 | 16.49 | 74.33 | 1023.85 |
| 29.07.2026 08:17:05 | 17.27 | 71.26 | 1023.83 |
| 29.07.2026 08:28:18 | 17.99 | 68.94 | 1023.83 |
| 29.07.2026 08:39:31 | 18.69 | 65.86 | 1023.82 |
| 29.07.2026 08:39:32 | 18.69 | 63.52 | 1023.72 |
| 29.07.2026 09:02:19 | 20.12 | 59.37 | 1023.77 |
| 29.07.2026 09:02:20 | 20.12 | 57.5 | 1023.71 |
| 29.07.2026 09:17:34 | 20.83 | 54.51 | 1023.6 |
| 29.07.2026 09:43:40 | 22.25 | 52.73 | 1023.44 |
| 29.07.2026 09:59:15 | 22.95 | 51.04 | 1023.37 |
| 29.07.2026 10:12:54 | 23.67 | 48.84 | 1023.15 |
| 29.07.2026 10:12:55 | 23.67 | 47.11 | 1023.15 |
| 29.07.2026 10:30:39 | 25.08 | 45.51 | 1022.94 |
| 29.07.2026 10:46:22 | 25.62 | 43.12 | 1022.9 |
| 29.07.2026 10:46:23 | 25.62 | 41.14 | 1022.84 |
| 29.07.2026 10:49:45 | 25.78 | 41.14 | 1022.84 |
| 29.07.2026 10:49:46 | 25.78 | 40.06 | 1022.85 |
| 29.07.2026 11:05:28 | 26.36 | 40.06 | 1022.85 |
| 29.07.2026 11:05:29 | 26.36 | 39.22 | 1022.83 |
| 29.07.2026 11:35:55 | 26.91 | 37.02 | 1022.73 |
| 29.07.2026 11:45:44 | 27.21 | 37.02 | 1022.73 |
| 29.07.2026 12:01:27 | 27.73 | 36.81 | 1022.62 |
| 29.07.2026 12:03:47 | 27.92 | 35.47 | 1022.42 |
| 29.07.2026 12:36:00 | 28.92 | 33.75 | 1022.22 |
| 29.07.2026 12:36:01 | 28.92 | 32.47 | 1022.02 |
| 29.07.2026 12:51:35 | 29.35 | 32.47 | 1022.02 |
| 29.07.2026 12:51:36 | 29.35 | 31.83 | 1021.84 |
| 29.07.2026 13:59:38 | 30.79 | 29.22 | 1021.27 |
| 29.07.2026 14:15:21 | 30.64 | 29.12 | 1021.15 |
| 29.07.2026 14:24:40 | 31.51 | 27.96 | 1020.87 |
| 29.07.2026 14:37:58 | 32.22 | 27.96 | 1020.87 |
| 29.07.2026 14:53:41 | 32.33 | 27.61 | 1020.81 |
| 29.07.2026 14:53:42 | 32.33 | 26.88 | 1020.81 |
| 29.07.2026 15:03:11 | 32.93 | 26.88 | 1020.55 |
| 29.07.2026 15:18:54 | 32.61 | 26.21 | 1020.53 |
| 29.07.2026 15:18:55 | 32.61 | 25.99 | 1020.25 |
| 29.07.2026 15:34:37 | 33.16 | 25.99 | 1020.25 |
| 29.07.2026 15:34:38 | 33.16 | 25.72 | 1020.25 |
| 29.07.2026 15:50:23 | 33.64 | 25.72 | 1020.04 |
| 29.07.2026 16:06:06 | 33.74 | 25.37 | 1019.96 |
| 29.07.2026 16:06:07 | 33.74 | 24.78 | 1019.75 |
| 29.07.2026 16:19:36 | 34.34 | 24.78 | 1019.75 |
| 29.07.2026 16:51:02 | 34.43 | 23 | 1019.42 |
| 29.07.2026 16:51:03 | 34.43 | 23.06 | 1019.42 |
| 29.07.2026 17:06:46 | 34.62 | 22.8 | 1019.34 |
| 29.07.2026 17:43:20 | 35.45 | 21.46 | 1019 |
| 29.07.2026 17:54:33 | 35.76 | 21.31 | 1018.9 |
| 29.07.2026 18:15:14 | 36.46 | 21.15 | 1018.65 |
| 29.07.2026 18:30:57 | 35.91 | 20.96 | 1018.65 |
| 29.07.2026 18:46:40 | 36.09 | 20.96 | 1018.46 |
| 29.07.2026 18:54:24 | 35.75 | 21 | 1018.46 |
| 29.07.2026 19:10:07 | 35.9 | 21.08 | 1018.43 |
| 29.07.2026 19:10:08 | 35.9 | 21.14 | 1018.43 |
| 29.07.2026 19:11:56 | 36.48 | 21.14 | 1018.35 |
| 29.07.2026 19:11:57 | 36.48 | 20.71 | 1018.37 |
| 29.07.2026 19:17:08 | 37.94 | 19.96 | 1018.38 |
| 29.07.2026 19:26:47 | 37.16 | 19.29 | 1018.37 |
| 29.07.2026 19:30:21 | 34.82 | 21.39 | 1018.37 |
| 29.07.2026 19:31:37 | 34.04 | 22.49 | 1018.42 |
| 29.07.2026 19:31:38 | 34.04 | 23.5 | 1018.42 |
| 29.07.2026 19:34:18 | 33.32 | 23.5 | 1018.44 |
| 29.07.2026 19:34:19 | 33.32 | 24.54 | 1018.38 |
| 29.07.2026 19:38:54 | 32.59 | 24.54 | 1018.38 |
| 29.07.2026 19:38:55 | 32.59 | 25.65 | 1018.46 |
| 29.07.2026 19:44:32 | 31.85 | 25.65 | 1018.46 |
| 29.07.2026 20:06:49 | 30.43 | 28.36 | 1018.54 |
| 29.07.2026 20:18:34 | 29.73 | 29.76 | 1018.62 |
| 29.07.2026 20:35:57 | 28.31 | 32.51 | 1018.72 |
| 29.07.2026 20:35:58 | 28.31 | 33.78 | 1018.72 |
| 29.07.2026 20:44:03 | 27.59 | 33.78 | 1018.75 |
| 29.07.2026 20:53:11 | 26.89 | 35.66 | 1018.8 |
| 29.07.2026 20:53:12 | 26.89 | 37.21 | 1018.85 |
| 29.07.2026 21:04:35 | 26.18 | 37.21 | 1018.85 |
| 29.07.2026 21:31:45 | 24.77 | 43.09 | 1019.14 |
| 29.07.2026 21:47:28 | 24.52 | 43.02 | 1019.14 |
| 29.07.2026 22:29:18 | 23.36 | 45.27 | 1019.29 |
| 29.07.2026 22:45:01 | 22.99 | 46.17 | 1019.26 |
| 29.07.2026 22:45:02 | 22.99 | 47.32 | 1019.31 |
| 29.07.2026 22:54:09 | 22.66 | 47.32 | 1019.31 |
| 29.07.2026 22:54:10 | 22.66 | 48.93 | 1019.31 |
| 29.07.2026 23:09:52 | 22.04 | 48.93 | 1019.31 |
| 29.07.2026 23:09:53 | 22.04 | 52.42 | 1019.31 |
| 29.07.2026 23:14:18 | 21.96 | 52.42 | 1019.24 |
| 29.07.2026 23:30:01 | 21.27 | 52.43 | 1019.27 |
| 29.07.2026 23:30:02 | 21.27 | 54.81 | 1019.3 |
| 29.07.2026 23:30:47 | 21.24 | 54.81 | 1019.3 |
| 29.07.2026 23:46:30 | 20.76 | 54.74 | 1019.3 |
| 29.07.2026 23:46:31 | 20.76 | 56.67 | 1019.3 |
| 29.07.2026 23:55:59 | 20.51 | 56.67 | 1019.25 |
| 29.07.2026 23:56:00 | 20.51 | 58.22 | 1019.25 |
| 30.07.2026 00:11:43 | 19.98 | 58.22 | 1019.28 |
| 30.07.2026 00:18:56 | 19.81 | 60.32 | 1019.45 |
| 30.07.2026 00:34:39 | 19.45 | 61.06 | 1019.4 |
| 30.07.2026 00:34:40 | 19.45 | 62.22 | 1019.55 |
| 30.07.2026 00:50:23 | 19.14 | 62.22 | 1019.55 |
| 30.07.2026 00:51:09 | 19.1 | 64.05 | 1019.53 |
| 30.07.2026 01:06:52 | 19.03 | 64.16 | 1019.55 |
| 30.07.2026 01:22:35 | 18.88 | 63.92 | 1019.62 |
| 30.07.2026 01:22:36 | 18.88 | 64.83 | 1019.62 |
| 30.07.2026 01:38:19 | 18.51 | 64.83 | 1019.62 |
| 30.07.2026 01:48:30 | 18.4 | 66.33 | 1019.52 |
| 30.07.2026 01:48:31 | 18.4 | 67.37 | 1019.45 |
| 30.07.2026 02:04:13 | 18.03 | 67.37 | 1019.45 |
| 30.07.2026 02:04:14 | 18.03 | 68.64 | 1019.48 |
| 30.07.2026 02:19:57 | 17.79 | 68.64 | 1019.48 |
| 30.07.2026 02:25:35 | 17.69 | 70.69 | 1019.48 |
| 30.07.2026 02:25:36 | 17.69 | 71.28 | 1019.48 |
| 30.07.2026 02:41:19 | 17.37 | 71.28 | 1019.44 |
| 30.07.2026 02:57:03 | 17.17 | 73.85 | 1019.47 |
| 30.07.2026 03:12:46 | 17.05 | 73.85 | 1019.47 |
| 30.07.2026 03:19:49 | 16.99 | 74.16 | 1019.34 |
| 30.07.2026 03:35:32 | 16.87 | 74.93 | 1019.31 |
| 30.07.2026 03:51:15 | 16.6 | 76.26 | 1019.31 |
| 30.07.2026 04:20:58 | 16.28 | 76.46 | 1019.22 |
| 30.07.2026 04:20:59 | 16.28 | 77.43 | 1019.22 |
| 30.07.2026 04:36:41 | 16.1 | 77.43 | 1019.13 |
| 30.07.2026 04:36:42 | 16.1 | 78.87 | 1019.13 |
| 30.07.2026 04:52:25 | 15.87 | 78.87 | 1019.16 |
| 30.07.2026 05:08:08 | 15.62 | 80.36 | 1019.22 |
| 30.07.2026 05:08:09 | 15.62 | 81.16 | 1019.17 |
| 30.07.2026 05:12:44 | 15.58 | 81.16 | 1019.17 |
| 30.07.2026 05:28:27 | 15.5 | 81.05 | 1019.17 |
| 30.07.2026 06:24:45 | 16.28 | 81.28 | 1019.27 |
| 30.07.2026 06:24:46 | 16.28 | 80.69 | 1019.33 |
| 30.07.2026 06:40:28 | 16.87 | 80.69 | 1019.33 |
| 30.07.2026 06:40:29 | 16.87 | 77.71 | 1019.45 |
| 30.07.2026 06:43:09 | 16.99 | 77.71 | 1019.45 |
| 30.07.2026 06:43:10 | 16.99 | 77.27 | 1019.43 |
| 30.07.2026 07:00:20 | 17.7 | 73.84 | 1019.43 |
| 30.07.2026 07:00:21 | 17.7 | 73.71 | 1019.4 |
| 30.07.2026 07:16:04 | 18.3 | 73.71 | 1019.4 |
| 30.07.2026 07:18:55 | 18.41 | 70.78 | 1019.41 |
| 30.07.2026 07:33:37 | 19.12 | 70.47 | 1019.39 |
| 30.07.2026 07:33:38 | 19.12 | 67.82 | 1019.4 |
| 30.07.2026 08:11:07 | 21.24 | 63.14 | 1019.4 |
| 30.07.2026 08:11:08 | 21.24 | 60.77 | 1019.4 |
| 30.07.2026 08:22:52 | 21.94 | 60.77 | 1019.4 |
| 30.07.2026 08:34:26 | 22.65 | 58.72 | 1019.35 |
| 30.07.2026 08:34:27 | 22.65 | 56.79 | 1019.39 |
| 30.07.2026 08:44:27 | 23.35 | 52.39 | 1019.39 |
| 30.07.2026 08:55:40 | 24.06 | 52.39 | 1019.33 |
| 30.07.2026 08:55:41 | 24.06 | 48.28 | 1019.32 |
| 30.07.2026 09:07:14 | 24.77 | 48.28 | 1019.32 |
| 30.07.2026 09:07:15 | 24.77 | 45.39 | 1019.3 |
| 30.07.2026 09:19:20 | 25.48 | 45.39 | 1019.3 |
| 30.07.2026 09:34:02 | 26.19 | 44.33 | 1019.25 |
| 30.07.2026 09:48:45 | 26.93 | 43.24 | 1019.16 |
| 30.07.2026 09:59:16 | 27.64 | 41.27 | 1019.15 |
| 30.07.2026 10:29:15 | 29.04 | 36.91 | 1018.94 |
| 30.07.2026 10:42:55 | 29.75 | 36.92 | 1018.95 |
| 30.07.2026 10:42:56 | 29.75 | 35.34 | 1018.83 |
| 30.07.2026 11:07:18 | 31.18 | 31.94 | 1018.68 |
| 30.07.2026 11:22:00 | 31.89 | 31.94 | 1018.68 |
| 30.07.2026 11:37:43 | 32.29 | 30.53 | 1018.59 |
| 30.07.2026 11:37:44 | 32.29 | 29.85 | 1018.47 |
| 30.07.2026 11:43:01 | 32.61 | 29.85 | 1018.47 |
| 30.07.2026 11:43:02 | 32.61 | 29.32 | 1018.47 |
| 30.07.2026 11:53:43 | 33.31 | 29.32 | 1018.39 |
| 30.07.2026 11:53:44 | 33.31 | 25.64 | 1018.39 |
| 30.07.2026 12:09:26 | 33.95 | 25.64 | 1018.26 |
| 30.07.2026 12:09:27 | 33.95 | 22.72 | 1018.26 |
| 30.07.2026 12:13:31 | 34.03 | 22.72 | 1018.21 |
| 30.07.2026 12:13:32 | 34.03 | 23.23 | 1018.19 |
| 30.07.2026 12:29:15 | 34.45 | 23.32 | 1018.19 |
| 30.07.2026 12:38:01 | 34.74 | 23.32 | 1017.95 |
| 30.07.2026 12:38:02 | 34.74 | 23.47 | 1017.95 |
| 30.07.2026 12:56:04 | 35.45 | 22.63 | 1017.73 |
| 30.07.2026 13:22:19 | 36.39 | 22.02 | 1017.58 |
| 30.07.2026 13:22:20 | 36.39 | 21.94 | 1017.41 |
| 30.07.2026 13:37:44 | 36.86 | 21.94 | 1017.41 |
| 30.07.2026 14:03:50 | 36.88 | 22.42 | 1017.2 |
| 30.07.2026 14:03:51 | 36.88 | 21.03 | 1017.2 |
| 30.07.2026 14:27:18 | 36.16 | 20.48 | 1016.91 |
| 30.07.2026 14:27:19 | 36.16 | 21.19 | 1016.95 |
| 30.07.2026 14:51:28 | 36.86 | 21.49 | 1016.85 |
| 30.07.2026 15:07:11 | 37.3 | 19.95 | 1016.77 |
| 30.07.2026 15:22:15 | 36.16 | 19.88 | 1016.52 |
| 30.07.2026 15:37:58 | 36.01 | 20.95 | 1016.54 |
| 30.07.2026 15:37:59 | 36.01 | 21.28 | 1016.36 |
| 30.07.2026 15:49:12 | 36.92 | 21.28 | 1016.36 |
| 30.07.2026 15:55:12 | 37.64 | 19.41 | 1016.22 |
| 30.07.2026 16:10:55 | 38.39 | 18.1 | 1016.15 |
| 30.07.2026 16:17:47 | 39.12 | 17.73 | 1016.08 |
| 30.07.2026 16:27:27 | 38.4 | 17.69 | 1015.97 |
| 30.07.2026 16:49:32 | 38.4 | 16.74 | 1015.92 |
| 30.07.2026 16:54:18 | 37.7 | 17.97 | 1015.82 |
| 30.07.2026 16:54:19 | 37.7 | 18.84 | 1015.83 |
| 30.07.2026 16:58:02 | 38.42 | 18.84 | 1015.83 |
| 30.07.2026 17:00:32 | 39.12 | 18.15 | 1015.77 |
| 30.07.2026 17:11:50 | 37.7 | 17.97 | 1015.65 |
| 30.07.2026 17:16:57 | 36.99 | 17.97 | 1015.65 |
| 30.07.2026 17:20:09 | 37.76 | 18.97 | 1015.6 |
| 30.07.2026 17:20:10 | 37.76 | 18.6 | 1015.51 |
| 30.07.2026 17:23:11 | 38.51 | 18.6 | 1015.51 |
| 30.07.2026 17:23:12 | 38.51 | 18.32 | 1015.41 |
| 30.07.2026 17:26:12 | 39.21 | 18.32 | 1015.41 |
| 30.07.2026 17:26:13 | 39.21 | 16.87 | 1015.41 |
| 30.07.2026 17:32:44 | 39.91 | 16.87 | 1015.4 |
| 30.07.2026 17:32:45 | 39.91 | 16.5 | 1015.33 |
| 30.07.2026 18:07:34 | 40.55 | 15.7 | 1015.22 |
| 30.07.2026 18:19:18 | 39.89 | 15.7 | 1015.22 |
| 30.07.2026 18:25:36 | 37.78 | 16.96 | 1015.21 |
| 30.07.2026 18:25:37 | 37.78 | 17.48 | 1015.21 |
| 30.07.2026 18:31:26 | 38.54 | 17.48 | 1015.15 |
| 30.07.2026 18:35:31 | 39.24 | 16.38 | 1015.14 |
| 30.07.2026 18:40:38 | 39.96 | 16.38 | 1015.13 |
| 30.07.2026 18:56:21 | 39.54 | 15.25 | 1015.07 |
| 30.07.2026 19:15:19 | 40.01 | 15.54 | 1014.89 |
| 30.07.2026 19:17:07 | 40.71 | 15.28 | 1014.89 |
| 30.07.2026 19:34:22 | 37.01 | 17.16 | 1014.97 |
| 30.07.2026 19:34:23 | 37.01 | 17.76 | 1015.03 |
| 30.07.2026 19:38:06 | 36.28 | 17.76 | 1015.03 |
| 30.07.2026 19:44:06 | 35.56 | 18.64 | 1015.05 |
| 30.07.2026 19:52:22 | 34.86 | 19.55 | 1015.15 |
| 30.07.2026 19:52:23 | 34.86 | 20.45 | 1015.18 |
| 30.07.2026 19:59:35 | 34.14 | 20.45 | 1015.18 |
| 30.07.2026 20:33:40 | 31.3 | 24.95 | 1015.32 |
| 30.07.2026 20:41:13 | 30.58 | 26.92 | 1015.28 |
| 30.07.2026 20:41:14 | 30.58 | 28.73 | 1015.28 |
| 30.07.2026 21:04:23 | 29.17 | 33.98 | 1015.47 |
| 30.07.2026 21:30:08 | 27.76 | 36.45 | 1015.74 |
| 30.07.2026 21:44:19 | 27.05 | 38.28 | 1015.66 |
| 30.07.2026 21:44:20 | 27.05 | 39.48 | 1015.66 |
| 30.07.2026 21:54:20 | 26.32 | 39.48 | 1015.68 |
| 30.07.2026 22:10:03 | 26.37 | 41.44 | 1015.89 |
| 30.07.2026 22:25:46 | 26.11 | 40.29 | 1015.99 |
| 30.07.2026 22:25:47 | 26.11 | 41.91 | 1016.13 |
| 30.07.2026 22:41:32 | 25.6 | 41.91 | 1016.13 |
| 30.07.2026 22:57:15 | 25.07 | 44.26 | 1016.33 |
| 30.07.2026 23:12:58 | 25.06 | 45.71 | 1016.4 |
| 30.07.2026 23:16:41 | 26.32 | 46.29 | 1017.73 |
| 30.07.2026 23:19:33 | 27.06 | 39.67 | 1017.77 |
| 30.07.2026 23:24:19 | 27.76 | 37.43 | 1017.8 |
| 30.07.2026 23:40:02 | 27.49 | 36.55 | 1018.03 |
| 30.07.2026 23:40:03 | 27.49 | 38.07 | 1018.18 |
| 30.07.2026 23:49:21 | 27.06 | 38.07 | 1018.18 |
| 31.07.2026 00:05:04 | 26.63 | 39.38 | 1018.33 |
| 31.07.2026 00:14:33 | 26.35 | 41.09 | 1018.69 |
| 31.07.2026 00:14:34 | 26.35 | 41.84 | 1018.65 |
| 31.07.2026 00:30:17 | 25.91 | 41.84 | 1018.65 |
| 31.07.2026 00:44:59 | 25.65 | 42.95 | 1018.82 |
| 31.07.2026 00:45:00 | 25.65 | 43.58 | 1018.82 |
| 31.07.2026 01:00:43 | 25.44 | 43.58 | 1018.91 |
| 31.07.2026 01:16:26 | 25.36 | 44.31 | 1018.58 |
| 31.07.2026 01:16:27 | 25.36 | 44.55 | 1018.14 |
| 31.07.2026 01:32:09 | 25.03 | 44.55 | 1018.14 |
| 31.07.2026 01:41:17 | 24.94 | 45.68 | 1017.78 |
| 31.07.2026 01:41:18 | 24.94 | 46.01 | 1017.78 |
| 31.07.2026 01:57:01 | 24.27 | 46.01 | 1017.66 |
| 31.07.2026 02:13:09 | 23.78 | 48.24 | 1017.74 |
| 31.07.2026 02:13:10 | 23.78 | 50.03 | 1017.78 |
| 31.07.2026 02:26:07 | 23.53 | 50.03 | 1017.78 |
| 31.07.2026 02:26:08 | 23.53 | 51.41 | 1017.78 |
| 31.07.2026 02:41:51 | 23.02 | 51.41 | 1017.7 |
| 31.07.2026 02:44:42 | 22.83 | 53.25 | 1017.98 |
| 31.07.2026 02:44:43 | 22.83 | 53.97 | 1018.02 |
| 31.07.2026 03:00:26 | 22.15 | 53.97 | 1018.02 |
| 31.07.2026 03:15:13 | 21.42 | 56.03 | 1018.09 |
| 31.07.2026 03:30:56 | 21.11 | 59 | 1018.29 |
| 31.07.2026 03:30:57 | 21.11 | 59.79 | 1018.24 |
| 31.07.2026 03:41:59 | 20.72 | 59.79 | 1018.24 |
| 31.07.2026 03:57:42 | 20.3 | 61.83 | 1018.47 |
| 31.07.2026 04:13:25 | 20.09 | 63.57 | 1018.61 |
| 31.07.2026 04:13:26 | 20.09 | 64.65 | 1018.61 |
| 31.07.2026 04:15:56 | 20.01 | 64.65 | 1018.63 |
| 31.07.2026 04:31:39 | 19.8 | 64.88 | 1018.65 |
| 31.07.2026 04:31:40 | 19.8 | 67.91 | 1018.65 |
| 31.07.2026 04:47:23 | 19.43 | 67.91 | 1018.49 |
| 31.07.2026 04:59:29 | 19.31 | 69.65 | 1018.6 |
| 31.07.2026 05:15:12 | 19 | 69.75 | 1018.64 |
| 31.07.2026 05:30:55 | 18.76 | 71.88 | 1018.69 |
| 31.07.2026 05:30:56 | 18.76 | 73.78 | 1018.66 |
| 31.07.2026 05:46:39 | 18.67 | 74.11 | 1018.66 |
| 31.07.2026 05:51:35 | 18.6 | 74.11 | 1018.79 |
| 31.07.2026 05:51:36 | 18.6 | 74.29 | 1018.69 |
| 31.07.2026 06:23:02 | 19.01 | 73.84 | 1018.71 |
| 31.07.2026 06:33:34 | 19.31 | 72.41 | 1018.68 |
| 31.07.2026 06:49:18 | 19.79 | 70.11 | 1018.78 |
| 31.07.2026 06:59:38 | 20.01 | 70.11 | 1018.78 |
| 31.07.2026 06:59:39 | 20.01 | 69.3 | 1018.75 |
| 31.07.2026 07:15:21 | 20.48 | 69.3 | 1018.75 |
| 31.07.2026 07:15:22 | 20.48 | 67.16 | 1018.75 |
| 31.07.2026 07:48:51 | 22.14 | 63.9 | 1018.8 |
| 31.07.2026 08:01:18 | 22.85 | 60.51 | 1018.92 |
| 31.07.2026 08:12:31 | 23.56 | 58.2 | 1018.81 |
| 31.07.2026 08:55:36 | 25.68 | 50.14 | 1018.48 |
| 31.07.2026 08:55:37 | 25.68 | 47.78 | 1018.48 |
| 31.07.2026 09:25:12 | 27.09 | 45.5 | 1018.26 |
| 31.07.2026 09:25:13 | 27.09 | 43.6 | 1018.16 |
| 31.07.2026 09:40:55 | 27.71 | 43.6 | 1018.16 |
| 31.07.2026 09:40:56 | 27.71 | 41.45 | 1018.16 |
| 31.07.2026 09:41:52 | 27.81 | 41.45 | 1017.92 |
| 31.07.2026 09:56:45 | 28.52 | 41.52 | 1017.91 |
| 31.07.2026 09:56:46 | 28.52 | 40.87 | 1017.7 |
| 31.07.2026 10:12:29 | 29.03 | 40.87 | 1017.7 |
| 31.07.2026 10:17:58 | 29.25 | 39.47 | 1017.6 |
| 31.07.2026 10:33:40 | 29.87 | 39.47 | 1017.6 |
| 31.07.2026 10:33:41 | 29.87 | 38.07 | 1017.6 |
| 31.07.2026 10:37:14 | 29.96 | 38.07 | 1017.49 |
| 31.07.2026 10:48:27 | 30.67 | 37.29 | 1017.51 |
| 31.07.2026 11:14:21 | 31.39 | 34.05 | 1017.48 |
| 31.07.2026 11:14:22 | 31.39 | 33.47 | 1017.48 |
| 31.07.2026 11:26:17 | 32.09 | 33.47 | 1017.36 |
| 31.07.2026 11:42:00 | 32.73 | 31.41 | 1017.23 |
| 31.07.2026 11:43:08 | 32.8 | 29.89 | 1017.03 |
| 31.07.2026 11:58:50 | 33.21 | 29.89 | 1017.03 |
| 31.07.2026 11:58:51 | 33.21 | 29.23 | 1017.03 |
| 31.07.2026 12:21:06 | 33.55 | 29.46 | 1016.66 |
| 31.07.2026 12:21:07 | 33.55 | 28.93 | 1016.61 |
| 31.07.2026 12:28:40 | 34.4 | 28.93 | 1016.61 |
| 31.07.2026 12:28:41 | 34.4 | 27.67 | 1016.5 |
| 31.07.2026 12:36:35 | 35.12 | 27.67 | 1016.5 |
| 31.07.2026 12:36:36 | 35.12 | 26.48 | 1016.42 |
| 31.07.2026 12:43:11 | 34.42 | 26.6 | 1016.42 |
| 31.07.2026 13:04:22 | 35.09 | 26.38 | 1016.21 |
| 31.07.2026 13:08:26 | 34.43 | 25.54 | 1015.88 |
| 31.07.2026 13:08:27 | 34.43 | 25.99 | 1015.73 |
| 31.07.2026 13:24:10 | 34.84 | 25.99 | 1015.73 |
| 31.07.2026 13:27:12 | 35.13 | 26.02 | 1015.66 |
| 31.07.2026 13:42:55 | 35.29 | 26.02 | 1015.58 |
| 31.07.2026 13:58:38 | 35.82 | 25.23 | 1015.36 |
| 31.07.2026 13:58:39 | 35.82 | 25.27 | 1015.1 |
| 31.07.2026 13:58:52 | 35.83 | 25.27 | 1015.1 |
| 31.07.2026 13:58:53 | 35.83 | 25.14 | 1015.1 |
| 31.07.2026 14:22:37 | 38.05 | 22.61 | 1014.88 |
| 31.07.2026 14:32:37 | 37.35 | 22.22 | 1014.72 |
| 31.07.2026 14:46:21 | 37.3 | 22.22 | 1014.46 |
| 31.07.2026 14:53:58 | 38.72 | 20.88 | 1014.28 |
| 31.07.2026 14:53:59 | 38.72 | 20.95 | 1014.28 |
| 31.07.2026 15:10:17 | 37.95 | 21.09 | 1013.97 |
| 31.07.2026 15:26:00 | 37.96 | 21.16 | 1013.97 |
| 31.07.2026 15:45:50 | 37.94 | 20.48 | 1013.75 |
| 31.07.2026 15:45:51 | 37.94 | 20.97 | 1013.47 |
| 31.07.2026 16:05:51 | 39.39 | 19.27 | 1013.27 |
| 31.07.2026 16:29:51 | 39.38 | 18.91 | 1013.05 |
| 31.07.2026 16:34:48 | 38.67 | 18.71 | 1012.93 |
| 31.07.2026 16:36:58 | 37.92 | 19.11 | 1012.83 |
| 31.07.2026 16:52:41 | 37.57 | 19.11 | 1012.82 |
| 31.07.2026 16:59:05 | 36.47 | 20.39 | 1012.59 |
| 31.07.2026 16:59:06 | 36.47 | 21.61 | 1012.59 |
| 31.07.2026 17:35:45 | 35.8 | 26.99 | 1012.54 |
| 31.07.2026 17:41:59 | 34.35 | 29.3 | 1012.5 |
| 31.07.2026 17:42:00 | 34.35 | 28.19 | 1012.39 |
| 31.07.2026 18:00:23 | 35.05 | 26.9 | 1012.41 |
| 31.07.2026 18:00:24 | 35.05 | 25.96 | 1012.4 |
| 31.07.2026 18:07:36 | 35.77 | 25.96 | 1012.4 |
| 31.07.2026 18:13:35 | 36.55 | 25.19 | 1012.25 |
| 31.07.2026 18:29:19 | 35.96 | 22.34 | 1012.26 |
| 31.07.2026 18:29:53 | 35.82 | 22.34 | 1012.26 |
| 31.07.2026 18:29:54 | 35.82 | 21.53 | 1012.26 |
| 31.07.2026 18:33:37 | 35.11 | 21.53 | 1012.26 |
| 31.07.2026 19:09:37 | 32.29 | 29.67 | 1012.29 |
| 31.07.2026 19:24:31 | 31.59 | 36.98 | 1012.49 |
| 31.07.2026 19:40:13 | 31.11 | 36.98 | 1012.49 |
| 31.07.2026 19:40:14 | 31.11 | 34.49 | 1012.68 |
| 31.07.2026 19:55:56 | 31.36 | 34.49 | 1012.68 |
| 31.07.2026 19:55:57 | 31.36 | 32 | 1012.77 |
| 31.07.2026 20:05:15 | 30.87 | 32 | 1012.77 |
| 31.07.2026 20:17:14 | 29.47 | 34.8 | 1013.07 |
| 31.07.2026 20:17:15 | 29.47 | 36.84 | 1013.17 |
| 31.07.2026 20:45:47 | 28.06 | 38 | 1013.43 |
| 31.07.2026 21:01:30 | 27.47 | 39.4 | 1013.47 |
| 31.07.2026 21:07:51 | 27.35 | 41.96 | 1013.64 |
| 31.07.2026 21:23:34 | 27.01 | 42.49 | 1013.74 |
| 31.07.2026 21:39:17 | 26.67 | 43.61 | 1013.65 |
| 31.07.2026 21:55:56 | 26.39 | 45.22 | 1013.71 |
| 31.07.2026 21:55:57 | 26.39 | 45.98 | 1014 |
| 31.07.2026 22:11:39 | 26.16 | 45.98 | 1014 |
| 31.07.2026 22:11:40 | 26.16 | 47.38 | 1014 |
| 31.07.2026 22:27:25 | 25.94 | 47.38 | 1014.2 |
| 31.07.2026 22:43:08 | 25.83 | 48.42 | 1014.19 |
| 31.07.2026 22:43:09 | 25.83 | 48.88 | 1014.23 |
| 31.07.2026 22:58:51 | 25.67 | 48.88 | 1014.23 |
| 31.07.2026 23:14:34 | 25.38 | 49.89 | 1014.43 |
| 31.07.2026 23:14:35 | 25.38 | 50.21 | 1014.63 |
| 31.07.2026 23:17:46 | 25.24 | 50.21 | 1014.63 |
| 31.07.2026 23:33:29 | 25.21 | 50.93 | 1014.7 |
| 31.07.2026 23:33:30 | 25.21 | 51.78 | 1014.7 |
| 31.07.2026 23:40:11 | 25.96 | 51.78 | 1016.19 |
| 31.07.2026 23:55:54 | 26.42 | 44.03 | 1016.19 |
| 31.07.2026 23:55:55 | 26.42 | 43.07 | 1016.2 |
| 01.08.2026 00:11:38 | 25.6 | 43.07 | 1016.2 |
| 01.08.2026 00:45:26 | 24.55 | 52.22 | 1015.74 |
| 01.08.2026 01:16:53 | 24.11 | 54.59 | 1015.26 |
| 01.08.2026 01:16:54 | 24.11 | 56.13 | 1015.23 |
| 01.08.2026 01:32:36 | 23.92 | 56.13 | 1015.23 |
| 01.08.2026 01:48:20 | 23.95 | 57.19 | 1015.16 |
| 01.08.2026 01:57:49 | 23.84 | 57.04 | 1015.09 |
| 01.08.2026 02:13:32 | 23.67 | 57.76 | 1015.06 |
| 01.08.2026 02:13:33 | 23.67 | 58.71 | 1014.95 |
| 01.08.2026 02:29:16 | 23.66 | 58.71 | 1014.95 |
| 01.08.2026 02:44:59 | 23.7 | 58.53 | 1014.97 |
| 01.08.2026 02:45:00 | 23.7 | 57.61 | 1014.96 |
| 01.08.2026 03:00:43 | 23.6 | 58.23 | 1014.8 |
| 01.08.2026 03:44:03 | 23.14 | 59.7 | 1014.46 |
| 01.08.2026 03:59:46 | 23.42 | 59.85 | 1014.26 |
| 01.08.2026 04:15:29 | 23.14 | 58.72 | 1014.33 |
| 01.08.2026 04:31:12 | 22.85 | 59.6 | 1014.36 |
| 01.08.2026 04:46:55 | 22.55 | 61.24 | 1014.45 |
| 01.08.2026 05:02:38 | 22.51 | 62.86 | 1014.2 |
| 01.08.2026 05:08:17 | 22.43 | 63.3 | 1014.37 |
| 01.08.2026 05:08:18 | 22.43 | 63.89 | 1014.47 |
| 01.08.2026 05:24:00 | 22.15 | 63.89 | 1014.47 |
| 01.08.2026 05:24:01 | 22.15 | 65.03 | 1014.83 |
| 01.08.2026 05:39:43 | 22.35 | 65.03 | 1014.83 |
| 01.08.2026 05:39:44 | 22.35 | 64.31 | 1014.53 |
| 01.08.2026 05:55:26 | 22.63 | 64.31 | 1014.53 |
| 01.08.2026 05:55:27 | 22.63 | 63.42 | 1014.65 |
| 01.08.2026 06:11:09 | 22.85 | 63.42 | 1014.65 |
| 01.08.2026 06:26:43 | 23.14 | 62.74 | 1014.51 |
| 01.08.2026 06:26:44 | 23.14 | 61.73 | 1014.51 |
| 01.08.2026 06:42:26 | 22.98 | 61.73 | 1014.6 |
| 01.08.2026 06:42:27 | 22.98 | 62.86 | 1014.6 |
| 01.08.2026 06:58:09 | 23.31 | 62.86 | 1015.04 |
| 01.08.2026 06:58:10 | 23.31 | 61.84 | 1015.04 |
| 01.08.2026 07:29:35 | 23.3 | 61.64 | 1015.17 |
| 01.08.2026 07:29:36 | 23.3 | 61.6 | 1015.17 |
| 01.08.2026 07:45:19 | 23.63 | 61.6 | 1015.32 |
| 01.08.2026 07:49:03 | 23.84 | 60.04 | 1015.4 |
| 01.08.2026 08:05:23 | 25.28 | 57.93 | 1015.3 |
| 01.08.2026 08:29:21 | 25.44 | 53.08 | 1015.21 |
| 01.08.2026 08:45:04 | 26.01 | 53.01 | 1015.23 |
| 01.08.2026 08:55:46 | 26.74 | 51.52 | 1015.23 |
| 01.08.2026 08:55:47 | 26.74 | 49.49 | 1015.27 |
| 01.08.2026 09:00:22 | 27.46 | 49.49 | 1015.27 |
| 01.08.2026 09:00:23 | 27.46 | 48.83 | 1015.25 |
| 01.08.2026 09:03:24 | 28.17 | 48.83 | 1015.25 |
| 01.08.2026 09:10:06 | 28.88 | 44.91 | 1015.24 |
| 01.08.2026 09:12:56 | 29.6 | 44.91 | 1015.24 |
| 01.08.2026 09:12:57 | 29.6 | 43.35 | 1015.24 |
| 01.08.2026 09:37:07 | 28.17 | 43.51 | 1015.13 |
| 01.08.2026 09:51:07 | 28.87 | 45.19 | 1015.25 |
| 01.08.2026 09:51:08 | 28.87 | 44.4 | 1015.25 |
| 01.08.2026 10:06:51 | 29.24 | 43.3 | 1015.26 |
| 01.08.2026 10:10:34 | 29.59 | 43.3 | 1015.34 |
| 01.08.2026 10:18:39 | 28.89 | 42.78 | 1015.43 |
| 01.08.2026 10:21:09 | 28.15 | 43.75 | 1015.54 |
| 01.08.2026 10:21:10 | 28.15 | 45.61 | 1015.54 |
| 01.08.2026 10:40:28 | 26.72 | 47.46 | 1015.66 |
| 01.08.2026 10:50:07 | 26.01 | 50.45 | 1015.82 |
| 01.08.2026 11:05:50 | 25.97 | 52.98 | 1016.18 |
| 01.08.2026 11:38:02 | 25.31 | 60 | 1016.66 |
| 01.08.2026 11:49:47 | 26.02 | 60.27 | 1016.58 |
| 01.08.2026 12:05:30 | 25.51 | 63.33 | 1016.41 |
| 01.08.2026 12:12:36 | 24.57 | 64.7 | 1016.7 |
| 01.08.2026 12:28:19 | 24.84 | 67.16 | 1016.57 |
| 01.08.2026 12:34:39 | 25.29 | 70.21 | 1016.29 |
| 01.08.2026 12:34:40 | 25.29 | 69.7 | 1016.32 |
| 01.08.2026 12:47:21 | 26.75 | 62.37 | 1016.61 |
| 01.08.2026 12:53:41 | 27.5 | 62.37 | 1016.61 |
| 01.08.2026 13:04:43 | 28.23 | 60.29 | 1016.53 |
| 01.08.2026 13:15:56 | 27.49 | 56.06 | 1016.5 |
| 01.08.2026 13:15:57 | 27.49 | 55.24 | 1016.5 |
| 01.08.2026 13:31:40 | 27.51 | 55.24 | 1016.38 |
| 01.08.2026 13:34:41 | 28.25 | 55.49 | 1016.51 |
| 01.08.2026 13:34:42 | 28.25 | 54.04 | 1016.51 |
| 01.08.2026 13:38:04 | 28.95 | 54.04 | 1016.52 |
| 01.08.2026 13:45:38 | 29.7 | 51.07 | 1016.45 |
| 01.08.2026 13:45:39 | 29.7 | 49.44 | 1016.4 |
| 01.08.2026 13:57:54 | 28.99 | 49.44 | 1016.4 |
| 01.08.2026 14:00:56 | 29.71 | 48.83 | 1016.34 |
| 01.08.2026 14:07:16 | 30.41 | 47.95 | 1016.31 |
| 01.08.2026 14:07:17 | 30.41 | 47.28 | 1016.31 |
| 01.08.2026 14:22:12 | 28.94 | 48.75 | 1016.21 |
| 01.08.2026 14:29:14 | 28.24 | 48.75 | 1016.21 |
| 01.08.2026 14:44:57 | 28.76 | 49.92 | 1016.23 |
| 01.08.2026 15:04:24 | 29.11 | 48.11 | 1016.21 |
| 01.08.2026 15:20:08 | 28.86 | 46.16 | 1016.15 |
| 01.08.2026 15:20:09 | 28.86 | 48.85 | 1016.21 |
| 01.08.2026 15:25:57 | 28.26 | 48.85 | 1016.21 |
| 01.08.2026 15:25:58 | 28.26 | 49.86 | 1016.21 |
| 01.08.2026 15:36:08 | 27.56 | 49.86 | 1016.25 |
| 01.08.2026 15:36:09 | 27.56 | 51.8 | 1016.3 |
| 01.08.2026 15:51:52 | 27.12 | 51.8 | 1016.3 |
| 01.08.2026 15:59:15 | 26.85 | 53.81 | 1016.65 |
| 01.08.2026 15:59:16 | 26.85 | 59.86 | 1016.9 |
| 01.08.2026 16:00:43 | 26.12 | 59.86 | 1016.9 |
| 01.08.2026 16:12:28 | 25.41 | 63.56 | 1016.89 |
| 01.08.2026 16:14:58 | 24.7 | 67.09 | 1017.06 |
| 01.08.2026 16:14:59 | 24.7 | 70.34 | 1017.13 |
| 01.08.2026 16:27:34 | 25.44 | 70.34 | 1017.13 |
| 01.08.2026 16:29:23 | 26.22 | 70.18 | 1017.09 |
| 01.08.2026 16:29:24 | 26.22 | 67.47 | 1017.08 |
| 01.08.2026 16:33:43 | 27.71 | 61.89 | 1017.01 |
| 01.08.2026 16:38:39 | 28.41 | 61.89 | 1017.01 |
| 01.08.2026 16:38:40 | 28.41 | 58.75 | 1017.01 |
| 01.08.2026 16:45:31 | 29.13 | 58.75 | 1016.98 |
| 01.08.2026 16:45:32 | 29.13 | 55.41 | 1016.98 |
| 01.08.2026 16:56:03 | 28.41 | 55.41 | 1016.93 |
| 01.08.2026 16:58:03 | 27.69 | 56.18 | 1016.88 |
| 01.08.2026 17:02:48 | 26.98 | 56.18 | 1016.88 |
| 01.08.2026 17:02:49 | 26.98 | 57.45 | 1016.85 |
| 01.08.2026 17:14:01 | 27.69 | 57.45 | 1016.85 |
| 01.08.2026 17:16:22 | 28.45 | 53.1 | 1016.96 |
| 01.08.2026 17:30:26 | 26.91 | 51.72 | 1017.1 |
| 01.08.2026 17:30:27 | 26.91 | 53.97 | 1017.1 |
| 01.08.2026 17:33:18 | 26.18 | 53.97 | 1017.13 |
| 01.08.2026 17:49:01 | 25.57 | 56.67 | 1017.05 |
| 01.08.2026 17:49:46 | 25.45 | 59.57 | 1017.41 |
| 01.08.2026 17:49:47 | 25.45 | 60.05 | 1017.41 |
| 01.08.2026 17:56:28 | 26.17 | 60.05 | 1017.4 |
| 01.08.2026 18:01:15 | 25.37 | 60.79 | 1017.7 |
| 01.08.2026 18:16:57 | 25.68 | 60.79 | 1017.7 |
| 01.08.2026 18:16:58 | 25.68 | 57.08 | 1017.98 |
| 01.08.2026 18:18:04 | 26.1 | 57.08 | 1017.98 |
| 01.08.2026 18:29:43 | 24.58 | 56.84 | 1018.38 |
| 01.08.2026 18:37:51 | 23.12 | 58.77 | 1018.26 |
| 01.08.2026 18:46:11 | 24.54 | 60.02 | 1018.17 |
| 01.08.2026 19:01:54 | 24.82 | 57.55 | 1018.22 |
| 01.08.2026 19:03:00 | 25.26 | 57.57 | 1018.24 |
| 01.08.2026 19:17:23 | 24.51 | 58.13 | 1018.21 |
| 01.08.2026 19:24:25 | 23.77 | 58.13 | 1018.29 |
| 01.08.2026 19:28:18 | 23.06 | 60.23 | 1018.35 |
| 01.08.2026 19:28:19 | 23.06 | 62.78 | 1018.35 |
| 01.08.2026 19:44:01 | 22.8 | 62.78 | 1018.38 |
| 01.08.2026 19:44:02 | 22.8 | 63.67 | 1018.38 |
| 01.08.2026 19:59:45 | 22.86 | 63.67 | 1018.55 |
| 01.08.2026 20:09:44 | 22.35 | 61.86 | 1018.68 |
| 01.08.2026 20:09:45 | 22.35 | 63.7 | 1018.68 |
| 01.08.2026 20:36:53 | 20.93 | 66.67 | 1018.98 |
| 01.08.2026 20:52:36 | 20.44 | 69.94 | 1019.13 |
| 01.08.2026 20:58:24 | 20.23 | 72.08 | 1019.32 |
| 01.08.2026 20:58:25 | 20.23 | 72.54 | 1019.32 |
| 01.08.2026 21:14:08 | 19.79 | 72.54 | 1019.44 |
| 01.08.2026 21:22:45 | 19.52 | 75.57 | 1019.89 |
| 01.08.2026 21:38:28 | 19.14 | 75.57 | 1019.89 |
| 01.08.2026 21:54:11 | 19.09 | 77.64 | 1020.21 |
| 01.08.2026 22:09:54 | 19.25 | 78.38 | 1020.31 |
| 01.08.2026 22:25:37 | 19.13 | 78.18 | 1020.37 |
| 01.08.2026 22:41:20 | 19.01 | 77.52 | 1020.55 |
| 01.08.2026 23:12:46 | 18.83 | 77.9 | 1020.81 |
| 01.08.2026 23:13:01 | 18.82 | 79.2 | 1021 |
| 01.08.2026 23:39:46 | 18.11 | 81.47 | 1021.16 |
| 01.08.2026 23:39:47 | 18.11 | 82.63 | 1021.16 |
| 01.08.2026 23:55:30 | 17.82 | 82.63 | 1021.27 |
| 02.08.2026 00:11:13 | 17.56 | 84.1 | 1021.39 |
| 02.08.2026 00:11:14 | 17.56 | 85.78 | 1021.59 |
| 02.08.2026 00:26:57 | 17.46 | 86.53 | 1021.59 |
| 02.08.2026 00:30:41 | 17.41 | 86.53 | 1021.49 |
| 02.08.2026 00:46:24 | 17.25 | 86.86 | 1021.63 |
| 02.08.2026 01:02:07 | 16.8 | 87.52 | 1021.65 |
| 02.08.2026 01:02:08 | 16.8 | 90.28 | 1021.78 |
| 02.08.2026 01:05:20 | 16.71 | 90.28 | 1021.78 |
| 02.08.2026 01:21:04 | 16.36 | 91.87 | 1021.73 |
| 02.08.2026 01:36:47 | 16.29 | 93.61 | 1021.73 |
| 02.08.2026 01:52:30 | 16.58 | 93.61 | 1021.64 |
| 02.08.2026 02:08:13 | 16.6 | 91.91 | 1021.67 |
| 02.08.2026 02:08:14 | 16.6 | 91.25 | 1021.68 |
| 02.08.2026 02:23:56 | 16.63 | 91.25 | 1021.68 |
| 02.08.2026 02:23:57 | 16.63 | 90.97 | 1021.68 |
| 02.08.2026 02:39:40 | 16.68 | 90.97 | 1021.75 |
| 02.08.2026 04:14:00 | 17.04 | 90.36 | 1021.63 |
| 02.08.2026 04:29:43 | 17.03 | 87.3 | 1021.58 |
| 02.08.2026 04:29:44 | 17.03 | 86.98 | 1021.53 |
| 02.08.2026 04:45:26 | 17.1 | 86.98 | 1021.53 |
| 02.08.2026 04:45:27 | 17.1 | 86.08 | 1021.51 |
| 02.08.2026 05:01:10 | 17.05 | 85.78 | 1021.51 |
| 02.08.2026 05:16:53 | 16.92 | 85.78 | 1021.28 |
| 02.08.2026 05:32:36 | 16.84 | 86.06 | 1021.39 |
| 02.08.2026 05:32:37 | 16.84 | 86.18 | 1021.53 |
| 02.08.2026 05:48:20 | 16.88 | 86.18 | 1021.53 |
| 02.08.2026 06:05:04 | 16.79 | 85.57 | 1021.61 |
| 02.08.2026 06:20:48 | 16.73 | 85.58 | 1021.72 |
| 02.08.2026 06:36:31 | 16.68 | 85.58 | 1021.72 |
| 02.08.2026 07:07:58 | 16.92 | 84.93 | 1021.76 |
| 02.08.2026 07:23:41 | 17.33 | 82.2 | 1021.83 |
| 02.08.2026 07:41:12 | 18.11 | 81.51 | 1021.9 |
| 02.08.2026 07:41:13 | 18.11 | 78.81 | 1021.9 |
| 02.08.2026 07:41:58 | 18.2 | 78.81 | 1021.99 |
| 02.08.2026 07:57:41 | 18.41 | 78.41 | 1022.07 |
| 02.08.2026 07:57:42 | 18.41 | 76.19 | 1022.07 |
| 02.08.2026 08:31:29 | 19.63 | 71.27 | 1021.9 |
| 02.08.2026 08:31:30 | 19.63 | 70.19 | 1021.9 |
| 02.08.2026 08:43:24 | 20.34 | 70.19 | 1021.9 |
| 02.08.2026 08:43:25 | 20.34 | 66.79 | 1021.82 |
| 02.08.2026 08:59:07 | 20.49 | 66.79 | 1021.82 |
| 02.08.2026 08:59:08 | 20.49 | 65.28 | 1021.84 |
| 02.08.2026 09:14:50 | 20.62 | 65.28 | 1021.84 |
| 02.08.2026 09:14:51 | 20.62 | 64.46 | 1021.79 |
| 02.08.2026 09:30:35 | 21.04 | 64.46 | 1021.79 |
| 02.08.2026 09:36:56 | 21.75 | 63.4 | 1021.69 |
| 02.08.2026 09:52:53 | 22.5 | 58.67 | 1021.6 |
| 02.08.2026 09:56:37 | 23.2 | 58.5 | 1021.6 |
| 02.08.2026 10:12:21 | 23.73 | 54.5 | 1021.64 |
| 02.08.2026 10:14:50 | 23.94 | 54.5 | 1021.64 |
| 02.08.2026 10:14:51 | 23.94 | 54.26 | 1021.64 |
| 02.08.2026 10:35:01 | 25.39 | 51.51 | 1021.76 |
| 02.08.2026 10:35:02 | 25.39 | 51.02 | 1021.69 |
| 02.08.2026 10:50:45 | 25.45 | 51.02 | 1021.69 |
| 02.08.2026 11:06:28 | 25.27 | 50.4 | 1021.64 |
| 02.08.2026 11:06:29 | 25.27 | 51.66 | 1021.58 |
| 02.08.2026 11:28:01 | 26.1 | 51.36 | 1021.64 |
| 02.08.2026 11:48:01 | 24.53 | 51.46 | 1021.7 |
| 02.08.2026 11:48:02 | 24.53 | 53.18 | 1021.62 |
| 02.08.2026 12:02:16 | 26.01 | 52.24 | 1021.66 |
| 02.08.2026 12:15:29 | 25.98 | 48.41 | 1021.52 |
| 02.08.2026 12:15:30 | 25.98 | 48.56 | 1021.53 |
| 02.08.2026 12:17:49 | 25.16 | 48.56 | 1021.53 |
| 02.08.2026 12:22:46 | 24.45 | 50.58 | 1021.56 |
| 02.08.2026 12:38:10 | 23.74 | 53.38 | 1021.54 |
| 02.08.2026 12:38:11 | 23.74 | 54.87 | 1021.41 |
| 02.08.2026 12:50:26 | 24.52 | 54.87 | 1021.41 |
| 02.08.2026 13:04:47 | 26.68 | 48.73 | 1021.13 |
| 02.08.2026 13:11:53 | 26.63 | 46.84 | 1021.09 |
| 02.08.2026 13:27:36 | 27.12 | 46.84 | 1021.12 |
| 02.08.2026 13:28:11 | 27.38 | 47.26 | 1021.03 |
| 02.08.2026 13:28:12 | 27.38 | 46.69 | 1021.03 |
| 02.08.2026 13:43:55 | 27.52 | 46.69 | 1021.02 |
| 02.08.2026 13:45:23 | 28.09 | 45.33 | 1020.83 |
| 02.08.2026 13:49:37 | 27.35 | 44.25 | 1020.77 |
| 02.08.2026 14:15:29 | 28.06 | 46.66 | 1020.56 |
| 02.08.2026 14:15:30 | 28.06 | 45.22 | 1020.52 |
| 02.08.2026 14:18:10 | 28.84 | 45.22 | 1020.52 |
| 02.08.2026 14:18:11 | 28.84 | 43.11 | 1020.48 |
| 02.08.2026 14:31:18 | 28.13 | 43.11 | 1020.48 |
| 02.08.2026 14:31:19 | 28.13 | 44.09 | 1020.48 |
| 02.08.2026 14:33:38 | 27.4 | 44.09 | 1020.37 |
| 02.08.2026 14:33:39 | 27.4 | 45.44 | 1020.37 |
| 02.08.2026 14:49:22 | 28.09 | 45.44 | 1020.36 |
| 02.08.2026 14:49:36 | 28.15 | 43.94 | 1020.29 |
| 02.08.2026 14:49:37 | 28.15 | 43.78 | 1020.31 |
| 02.08.2026 15:07:56 | 27.46 | 43.38 | 1020.18 |
| 02.08.2026 15:07:57 | 27.46 | 45.19 | 1020.1 |
| 02.08.2026 15:19:03 | 28.97 | 44.11 | 1020.02 |
| 02.08.2026 15:19:04 | 28.97 | 42.76 | 1019.96 |
| 02.08.2026 15:34:47 | 29.39 | 42.76 | 1019.96 |
| 02.08.2026 15:48:27 | 28.24 | 41.81 | 1019.78 |
| 02.08.2026 16:01:19 | 28.18 | 44.85 | 1019.73 |
| 02.08.2026 16:04:41 | 28.91 | 43.91 | 1019.68 |
| 02.08.2026 16:07:12 | 29.64 | 42.62 | 1019.62 |
| 02.08.2026 16:17:12 | 28.89 | 41.18 | 1019.55 |
| 02.08.2026 16:28:15 | 29.59 | 41.77 | 1019.47 |
| 02.08.2026 16:41:38 | 29.55 | 38.8 | 1019.14 |
| 02.08.2026 16:57:21 | 29.75 | 39.72 | 1019.12 |
| 02.08.2026 16:57:22 | 29.75 | 39.12 | 1019.02 |
| 02.08.2026 17:08:39 | 29.54 | 39.73 | 1019.05 |
| 02.08.2026 17:14:27 | 30.25 | 39.73 | 1018.95 |
| 02.08.2026 17:14:28 | 30.25 | 37.58 | 1018.95 |
| 02.08.2026 17:22:16 | 28.77 | 38.71 | 1018.79 |
| 02.08.2026 17:26:10 | 28.05 | 40 | 1018.77 |
| 02.08.2026 17:32:51 | 28.78 | 41.29 | 1018.79 |
| 02.08.2026 17:32:52 | 28.78 | 40.32 | 1018.69 |
| 02.08.2026 17:35:22 | 29.55 | 40.32 | 1018.69 |
| 02.08.2026 17:48:13 | 29.57 | 38.33 | 1018.65 |
| 02.08.2026 17:48:14 | 29.57 | 38.43 | 1018.6 |
| 02.08.2026 17:52:12 | 28.08 | 40.8 | 1018.65 |
| 02.08.2026 18:04:21 | 29.53 | 40.16 | 1018.56 |
| 02.08.2026 18:06:30 | 30.28 | 38.9 | 1018.44 |
| 02.08.2026 18:06:31 | 30.28 | 37.6 | 1018.44 |
| 02.08.2026 18:15:28 | 29.46 | 37.6 | 1018.41 |
| 02.08.2026 18:20:07 | 28.05 | 39.56 | 1018.38 |
| 02.08.2026 18:26:32 | 29.54 | 40.08 | 1018.31 |
| 02.08.2026 18:33:24 | 28.84 | 38.8 | 1018.28 |
| 02.08.2026 18:37:50 | 28.11 | 41.38 | 1018.29 |
| 02.08.2026 19:28:23 | 26.7 | 43 | 1018.07 |
| 02.08.2026 19:28:24 | 26.7 | 43.9 | 1018.1 |
| 02.08.2026 19:44:07 | 26.32 | 44.89 | 1018.11 |
| 02.08.2026 19:59:49 | 26.06 | 44.89 | 1018.11 |
| 02.08.2026 19:59:50 | 26.06 | 45.14 | 1018.11 |
| 02.08.2026 20:00:56 | 26 | 45.14 | 1018.06 |
| 02.08.2026 20:00:57 | 26 | 45.3 | 1018.01 |
| 02.08.2026 20:16:42 | 25.29 | 47.98 | 1018.12 |
| 02.08.2026 20:32:25 | 24.87 | 48.87 | 1018.12 |
| 02.08.2026 20:41:01 | 24.58 | 48.87 | 1018.08 |
| 02.08.2026 20:59:26 | 23.88 | 51.18 | 1018.15 |
| 02.08.2026 21:15:09 | 23.35 | 51.57 | 1018.11 |
| 02.08.2026 21:15:10 | 23.35 | 53.55 | 1018.41 |
| 02.08.2026 21:47:24 | 22.47 | 56.02 | 1018.4 |
| 02.08.2026 22:03:07 | 22.27 | 56.71 | 1018.48 |
| 02.08.2026 22:03:08 | 22.27 | 57.55 | 1018.61 |
| 02.08.2026 22:18:50 | 21.91 | 57.55 | 1018.61 |
| 02.08.2026 22:18:51 | 21.91 | 58.29 | 1018.72 |
| 02.08.2026 22:32:41 | 21.76 | 58.29 | 1018.72 |
| 02.08.2026 22:48:24 | 21.58 | 56.98 | 1018.78 |
| 02.08.2026 22:48:25 | 21.58 | 56.08 | 1018.8 |
| 02.08.2026 23:04:07 | 21.37 | 56.08 | 1018.8 |
| 02.08.2026 23:18:08 | 21.06 | 55.87 | 1019.02 |
| 02.08.2026 23:18:09 | 21.06 | 57.01 | 1019.09 |
| 02.08.2026 23:33:51 | 20.77 | 57.01 | 1019.09 |
| 02.08.2026 23:33:52 | 20.77 | 57.53 | 1019.09 |
| 03.08.2026 00:38:04 | 19.65 | 60.72 | 1018.89 |
| 03.08.2026 00:53:47 | 18.96 | 62.66 | 1018.85 |
| 03.08.2026 00:53:48 | 18.96 | 66.68 | 1018.9 |
| 03.08.2026 00:55:35 | 18.94 | 66.68 | 1018.9 |
| 03.08.2026 00:55:36 | 18.94 | 66.83 | 1018.9 |
| 03.08.2026 01:11:19 | 18.64 | 66.83 | 1018.9 |
| 03.08.2026 01:11:20 | 18.64 | 68.03 | 1018.84 |
| 03.08.2026 01:27:02 | 18.5 | 68.03 | 1018.84 |
| 03.08.2026 01:27:03 | 18.5 | 68.16 | 1018.87 |
| 03.08.2026 01:42:45 | 18.34 | 68.16 | 1018.87 |
| 03.08.2026 01:42:46 | 18.34 | 69.6 | 1018.87 |
| 03.08.2026 01:58:28 | 18.26 | 69.6 | 1018.81 |
| 03.08.2026 01:58:29 | 18.26 | 70.14 | 1018.81 |
| 03.08.2026 01:59:14 | 18.24 | 70.14 | 1018.57 |
| 03.08.2026 01:59:15 | 18.24 | 70.24 | 1018.57 |
| 03.08.2026 02:14:58 | 17.96 | 70.24 | 1018.57 |
| 03.08.2026 02:30:41 | 17.7 | 71.92 | 1018.5 |
| 03.08.2026 02:36:40 | 17.53 | 73.24 | 1018.39 |
| 03.08.2026 02:36:41 | 17.53 | 74.16 | 1018.39 |
| 03.08.2026 02:52:24 | 17.23 | 74.16 | 1018.39 |
| 03.08.2026 03:08:07 | 16.98 | 75.59 | 1018.28 |
| 03.08.2026 03:08:08 | 16.98 | 77.38 | 1018.28 |
| 03.08.2026 03:20:13 | 16.83 | 77.38 | 1018.28 |
| 03.08.2026 03:20:14 | 16.83 | 78.23 | 1018.26 |
| 03.08.2026 03:35:57 | 16.72 | 78.23 | 1018.26 |
| 03.08.2026 03:51:40 | 16.57 | 77.91 | 1018.12 |
| 03.08.2026 03:51:41 | 16.57 | 79.3 | 1018.17 |
| 03.08.2026 04:07:23 | 16.4 | 79.3 | 1018.17 |
| 03.08.2026 04:07:24 | 16.4 | 79.79 | 1018.17 |
| 03.08.2026 04:23:07 | 16.43 | 79.79 | 1017.98 |
| 03.08.2026 04:23:08 | 16.43 | 79.67 | 1017.99 |
| 03.08.2026 04:38:50 | 16.2 | 79.67 | 1017.99 |
| 03.08.2026 04:38:51 | 16.2 | 80.5 | 1017.99 |
| 03.08.2026 04:52:30 | 16.12 | 80.5 | 1017.97 |
| 03.08.2026 04:52:31 | 16.12 | 81.1 | 1018 |
| 03.08.2026 05:08:13 | 15.91 | 81.1 | 1018 |
| 03.08.2026 05:08:14 | 15.91 | 82.4 | 1018 |
| 03.08.2026 05:23:57 | 15.87 | 82.4 | 1018.16 |
| 03.08.2026 05:39:40 | 15.74 | 82.21 | 1018.17 |
| 03.08.2026 05:39:41 | 15.74 | 83.1 | 1018.08 |
| 03.08.2026 05:55:24 | 15.8 | 82.7 | 1018.08 |
| 03.08.2026 06:38:05 | 16.84 | 77.85 | 1018.26 |
| 03.08.2026 06:51:13 | 17.54 | 74.78 | 1018.26 |
| 03.08.2026 07:05:24 | 18.25 | 74.78 | 1018.29 |
| 03.08.2026 07:18:00 | 18.97 | 72.24 | 1018.27 |
| 03.08.2026 07:33:45 | 19.36 | 66.51 | 1018.16 |
| 03.08.2026 07:58:56 | 19.67 | 67.16 | 1018.14 |
| 03.08.2026 07:58:57 | 19.67 | 67.68 | 1018.09 |
| 03.08.2026 08:14:39 | 20.26 | 67.68 | 1018.09 |
| 03.08.2026 08:14:40 | 20.26 | 66.03 | 1018.09 |
| 03.08.2026 08:15:46 | 20.37 | 66.03 | 1018.16 |
| 03.08.2026 08:15:47 | 20.37 | 65.76 | 1018.17 |
| 03.08.2026 08:37:08 | 21.08 | 63.94 | 1018.08 |
| 03.08.2026 08:49:35 | 21.78 | 61.98 | 1018.02 |
| 03.08.2026 09:05:18 | 22.18 | 61.98 | 1017.93 |
| 03.08.2026 09:17:02 | 22.5 | 61.18 | 1017.72 |
| 03.08.2026 09:17:03 | 22.5 | 60.75 | 1017.72 |
| 03.08.2026 09:26:31 | 23.2 | 60.75 | 1017.65 |
| 03.08.2026 09:26:32 | 23.2 | 59.58 | 1017.56 |
| 03.08.2026 09:42:14 | 23.75 | 59.58 | 1017.56 |
| 03.08.2026 09:42:15 | 23.75 | 57.54 | 1017.56 |
| 03.08.2026 09:48:14 | 23.91 | 57.54 | 1017.6 |
| 03.08.2026 09:48:15 | 23.91 | 57.21 | 1017.55 |
| 03.08.2026 10:03:07 | 24.63 | 57.21 | 1017.55 |
| 03.08.2026 10:03:08 | 24.63 | 56.57 | 1017.5 |
| 03.08.2026 10:18:51 | 25.18 | 56.57 | 1017.5 |
| 03.08.2026 10:28:52 | 25.33 | 55.12 | 1017.42 |
| 03.08.2026 10:40:47 | 26.04 | 55.12 | 1017.42 |
| 03.08.2026 10:56:30 | 26.38 | 52.89 | 1017.32 |
| 03.08.2026 10:56:31 | 26.38 | 51.86 | 1017.12 |
| 03.08.2026 11:00:03 | 26.75 | 51.86 | 1017.12 |
| 03.08.2026 11:15:49 | 26.98 | 51.38 | 1017.11 |
| 03.08.2026 11:15:50 | 26.98 | 49.24 | 1016.99 |
| 03.08.2026 11:24:36 | 27.45 | 49.24 | 1016.99 |
| 03.08.2026 11:40:19 | 28.03 | 48.69 | 1016.95 |
| 03.08.2026 11:40:20 | 28.03 | 46.44 | 1016.95 |
| 03.08.2026 11:46:50 | 28.17 | 46.44 | 1016.86 |
| 03.08.2026 11:46:51 | 28.17 | 46.99 | 1016.86 |
| 03.08.2026 12:02:34 | 28.86 | 46.99 | 1016.9 |
| 03.08.2026 12:03:41 | 28.88 | 44.8 | 1016.89 |
| 03.08.2026 12:28:43 | 29.6 | 44.27 | 1016.69 |
| 03.08.2026 12:44:26 | 29.91 | 43.41 | 1016.69 |
| 03.08.2026 12:48:20 | 30.34 | 42.53 | 1016.57 |
| 03.08.2026 13:04:03 | 30.74 | 42.12 | 1016.59 |
| 03.08.2026 13:04:04 | 30.74 | 41.35 | 1016.59 |
| 03.08.2026 13:06:34 | 31.05 | 41.35 | 1016.4 |
| 03.08.2026 13:06:35 | 31.05 | 40.93 | 1016.36 |
| 03.08.2026 13:22:17 | 30.92 | 40.93 | 1016.36 |
| 03.08.2026 13:22:18 | 30.92 | 40.27 | 1016.36 |
| 03.08.2026 13:38:01 | 31.12 | 40.27 | 1016.38 |
| 03.08.2026 13:53:26 | 31.77 | 39.55 | 1016.08 |
| 03.08.2026 14:28:07 | 33.19 | 37.99 | 1015.87 |
| 03.08.2026 14:54:21 | 33.89 | 35.55 | 1015.57 |
| 03.08.2026 14:54:22 | 33.89 | 33.83 | 1015.41 |
| 03.08.2026 15:10:04 | 34.09 | 33.83 | 1015.41 |
| 03.08.2026 15:10:05 | 34.09 | 32.49 | 1015.41 |
| 03.08.2026 15:29:24 | 35.34 | 29.92 | 1015.2 |
| 03.08.2026 15:49:21 | 34.63 | 28.34 | 1015.06 |
| 03.08.2026 16:01:06 | 35.35 | 29.44 | 1015.09 |
| 03.08.2026 16:01:07 | 35.35 | 28.32 | 1015.09 |
| 03.08.2026 16:14:15 | 34.64 | 28.32 | 1014.97 |
| 03.08.2026 16:41:26 | 34.62 | 30.28 | 1014.82 |
| 03.08.2026 16:57:09 | 35.06 | 29.56 | 1014.66 |
| 03.08.2026 16:57:10 | 35.06 | 26.08 | 1014.66 |
| 03.08.2026 16:58:27 | 35.36 | 26.08 | 1014.53 |
| 03.08.2026 17:19:19 | 35.27 | 25.89 | 1014.46 |
| 03.08.2026 17:19:20 | 35.27 | 25.8 | 1014.42 |
| 03.08.2026 17:23:45 | 35.99 | 25.8 | 1014.42 |
| 03.08.2026 17:28:42 | 36.71 | 25.48 | 1014.35 |
| 03.08.2026 18:11:32 | 35.69 | 24.28 | 1014.17 |
| 03.08.2026 18:35:20 | 35.8 | 29.54 | 1014.08 |
| 03.08.2026 18:35:21 | 35.8 | 28.96 | 1013.99 |
| 03.08.2026 18:36:06 | 35.98 | 28.96 | 1013.99 |
| 03.08.2026 18:51:49 | 35.52 | 28.82 | 1014.01 |
| 03.08.2026 19:03:48 | 34.54 | 30.06 | 1014.1 |
| 03.08.2026 19:03:49 | 34.54 | 30.67 | 1014.11 |
| 03.08.2026 19:19:32 | 35.15 | 30.67 | 1014.11 |
| 03.08.2026 19:26:27 | 34.56 | 29.86 | 1014.04 |
| 03.08.2026 19:26:28 | 34.56 | 30.81 | 1014.04 |
| 03.08.2026 20:00:01 | 31.71 | 34.35 | 1014.15 |
| 03.08.2026 20:00:02 | 31.71 | 35.66 | 1014.09 |
| 03.08.2026 20:10:01 | 31 | 35.66 | 1014.09 |
| 03.08.2026 20:25:37 | 30.3 | 38.53 | 1014.2 |
| 03.08.2026 20:34:44 | 29.59 | 38.53 | 1014.2 |
| 03.08.2026 20:47:21 | 28.88 | 40.21 | 1014.25 |
| 03.08.2026 20:55:36 | 28.16 | 41.97 | 1014.3 |
| 03.08.2026 21:09:47 | 27.46 | 43.72 | 1014.37 |
| 03.08.2026 21:09:48 | 27.46 | 45.75 | 1014.64 |
| 03.08.2026 21:25:30 | 26.81 | 45.75 | 1014.64 |
| 03.08.2026 21:25:31 | 26.81 | 47.6 | 1014.73 |
| 03.08.2026 21:27:29 | 26.75 | 47.6 | 1014.73 |
| 03.08.2026 21:27:30 | 26.75 | 48 | 1014.73 |
| 03.08.2026 21:43:12 | 26.13 | 48 | 1014.7 |
| 03.08.2026 21:43:13 | 26.13 | 50.61 | 1014.7 |
| 03.08.2026 22:03:01 | 25.54 | 52.67 | 1014.76 |
| 03.08.2026 22:31:03 | 24.64 | 56.59 | 1014.86 |
| 03.08.2026 22:31:04 | 24.64 | 57.48 | 1015 |
| 03.08.2026 22:46:46 | 24.17 | 57.48 | 1015 |
| 03.08.2026 22:46:47 | 24.17 | 58.67 | 1015 |
| 03.08.2026 23:11:16 | 23.54 | 59.47 | 1014.93 |
| 03.08.2026 23:11:17 | 23.54 | 60.67 | 1014.93 |
| 03.08.2026 23:23:32 | 23.23 | 60.67 | 1014.93 |
| 03.08.2026 23:23:33 | 23.23 | 63.23 | 1014.93 |
| 03.08.2026 23:39:16 | 22.86 | 63.23 | 1014.94 |
| 03.08.2026 23:54:50 | 22.52 | 64.57 | 1015.09 |
| 03.08.2026 23:54:51 | 22.52 | 65.04 | 1015.09 |
| 04.08.2026 00:10:34 | 22.12 | 65.04 | 1015.39 |
| 04.08.2026 00:26:17 | 21.96 | 66.22 | 1015.4 |
| 04.08.2026 00:26:18 | 21.96 | 69.57 | 1015.48 |
| 04.08.2026 00:35:56 | 21.82 | 69.57 | 1015.48 |
| 04.08.2026 00:35:57 | 21.82 | 70.57 | 1015.48 |
| 04.08.2026 00:51:39 | 21.65 | 70.57 | 1015.48 |
| 04.08.2026 00:51:40 | 21.65 | 71.15 | 1015.48 |
| 04.08.2026 01:07:23 | 21.24 | 71.15 | 1015.32 |
| 04.08.2026 01:26:18 | 20.89 | 72.41 | 1015.2 |
| 04.08.2026 01:26:19 | 20.89 | 72.06 | 1015.23 |
| 04.08.2026 01:42:01 | 20.55 | 72.06 | 1015.23 |
| 04.08.2026 01:42:02 | 20.55 | 73.79 | 1015.23 |
| 04.08.2026 01:48:53 | 20.41 | 73.79 | 1015.12 |
| 04.08.2026 01:48:54 | 20.41 | 74.46 | 1015.12 |
| 04.08.2026 02:04:37 | 20.28 | 74.46 | 1015.01 |
| 04.08.2026 02:20:20 | 20.12 | 74.73 | 1015.22 |
| 04.08.2026 02:20:21 | 20.12 | 75.95 | 1015.23 |
| 04.08.2026 02:36:03 | 19.89 | 75.95 | 1015.23 |
| 04.08.2026 02:36:04 | 19.89 | 77.73 | 1015.18 |
| 04.08.2026 02:50:56 | 19.71 | 77.73 | 1015.18 |
| 04.08.2026 03:06:39 | 19.85 | 78.73 | 1015.21 |
| 04.08.2026 03:06:40 | 19.85 | 80.01 | 1015.21 |
| 04.08.2026 03:22:23 | 19.66 | 80.01 | 1014.91 |
| 04.08.2026 03:22:24 | 19.66 | 80.95 | 1015.22 |
| 04.08.2026 03:38:07 | 19.41 | 80.95 | 1015.22 |
| 04.08.2026 03:53:50 | 19.08 | 79.12 | 1015.16 |
| 04.08.2026 03:58:26 | 19 | 80.29 | 1015.15 |
| 04.08.2026 04:14:09 | 18.99 | 80.76 | 1015.1 |
| 04.08.2026 04:14:10 | 18.99 | 80.77 | 1015.19 |
| 04.08.2026 04:29:52 | 18.89 | 80.77 | 1015.19 |
| 04.08.2026 04:29:53 | 18.89 | 80.91 | 1015.19 |
| 04.08.2026 04:45:36 | 18.68 | 80.91 | 1014.99 |
| 04.08.2026 05:01:20 | 18.61 | 82.34 | 1015.17 |
| 04.08.2026 05:17:02 | 18.47 | 82.34 | 1015.17 |
| 04.08.2026 05:32:46 | 18.43 | 83.42 | 1015.06 |
| 04.08.2026 05:48:29 | 18.46 | 84.36 | 1015.14 |
| 04.08.2026 05:48:30 | 18.46 | 83.28 | 1015.26 |
| 04.08.2026 06:19:55 | 19.55 | 80.92 | 1015.27 |
| 04.08.2026 06:22:15 | 19.7 | 78.39 | 1015.3 |
| 04.08.2026 06:22:16 | 19.7 | 77.93 | 1015.29 |
| 04.08.2026 06:37:59 | 19.86 | 78.41 | 1015.29 |
| 04.08.2026 06:53:42 | 20 | 78.41 | 1015.38 |
| 04.08.2026 07:09:25 | 20.32 | 75.82 | 1015.32 |
| 04.08.2026 07:09:26 | 20.32 | 75.35 | 1015.27 |
| 04.08.2026 07:19:29 | 21.12 | 74.73 | 1015.3 |
| 04.08.2026 07:52:46 | 22.53 | 66.01 | 1015.16 |
| 04.08.2026 07:52:47 | 22.53 | 65.57 | 1015.09 |
| 04.08.2026 08:07:29 | 23.24 | 65.57 | 1015.09 |
| 04.08.2026 08:23:12 | 23.89 | 63.54 | 1015.09 |
| 04.08.2026 08:23:13 | 23.89 | 61.92 | 1014.94 |
| 04.08.2026 08:24:20 | 23.94 | 61.82 | 1014.95 |
| 04.08.2026 08:39:23 | 24.66 | 59.34 | 1014.95 |
| 04.08.2026 08:53:12 | 25.37 | 59.34 | 1014.84 |
| 04.08.2026 09:05:19 | 26.08 | 55.04 | 1014.75 |
| 04.08.2026 09:32:49 | 27.51 | 51.7 | 1014.61 |
| 04.08.2026 09:48:32 | 28.14 | 51.7 | 1014.61 |
| 04.08.2026 09:50:10 | 28.23 | 50 | 1014.54 |
| 04.08.2026 10:05:53 | 28.82 | 50.15 | 1014.5 |
| 04.08.2026 10:05:54 | 28.82 | 48.09 | 1014.62 |
| 04.08.2026 10:07:32 | 28.93 | 48.27 | 1014.63 |
| 04.08.2026 10:25:03 | 29.65 | 45.01 | 1014.59 |
| 04.08.2026 10:25:04 | 29.65 | 45.01 | 1014.58 |
| 04.08.2026 10:36:16 | 30.35 | 45.01 | 1014.58 |
| 04.08.2026 10:36:17 | 30.35 | 43.79 | 1014.58 |
| 04.08.2026 10:52:00 | 30.82 | 43.79 | 1014.59 |
| 04.08.2026 10:52:01 | 30.82 | 41.48 | 1014.5 |
| 04.08.2026 10:54:21 | 31.07 | 41.2 | 1014.48 |
| 04.08.2026 11:00:20 | 31.78 | 41.2 | 1014.48 |
| 04.08.2026 11:32:04 | 32.47 | 37.12 | 1014.5 |
| 04.08.2026 11:32:05 | 32.47 | 35.98 | 1014.52 |
| 04.08.2026 11:42:19 | 33.2 | 36.01 | 1014.52 |
| 04.08.2026 11:42:20 | 33.2 | 34.34 | 1014.39 |
| 04.08.2026 11:58:02 | 33.36 | 34.34 | 1014.39 |
| 04.08.2026 11:58:03 | 33.36 | 33.19 | 1014.39 |
| 04.08.2026 12:11:32 | 33.9 | 33.19 | 1014.21 |
| 04.08.2026 12:25:32 | 34.62 | 31.53 | 1014.07 |
| 04.08.2026 12:25:33 | 34.62 | 30.79 | 1013.89 |
| 04.08.2026 12:41:16 | 35.15 | 30.29 | 1013.89 |
| 04.08.2026 12:44:08 | 35.32 | 30.34 | 1013.63 |
| 04.08.2026 12:58:29 | 36.04 | 30.34 | 1013.63 |
| 04.08.2026 12:58:30 | 36.04 | 28.53 | 1013.58 |
| 04.08.2026 13:14:12 | 36.44 | 28.53 | 1013.58 |
| 04.08.2026 13:26:49 | 36.74 | 27.72 | 1013.44 |
| 04.08.2026 13:26:50 | 36.74 | 27.34 | 1013.44 |
| 04.08.2026 13:42:33 | 37.1 | 27.34 | 1013.32 |
| 04.08.2026 13:58:16 | 37.41 | 27.07 | 1013.27 |
| 04.08.2026 13:58:17 | 37.41 | 26.44 | 1013.16 |
| 04.08.2026 14:14:15 | 38.12 | 26.43 | 1013.17 |
| 04.08.2026 14:14:16 | 38.12 | 25.55 | 1012.94 |
| 04.08.2026 14:32:19 | 38.38 | 25.06 | 1012.96 |
| 04.08.2026 14:47:55 | 38.87 | 23.8 | 1012.71 |
| 04.08.2026 15:03:37 | 39.36 | 23.8 | 1012.71 |
| 04.08.2026 15:03:38 | 39.36 | 21.37 | 1012.71 |
| 04.08.2026 15:15:22 | 39.58 | 21.37 | 1012.41 |
| 04.08.2026 15:15:23 | 39.58 | 20.38 | 1012.16 |
| 04.08.2026 15:36:38 | 41.04 | 19.28 | 1012.17 |
| 04.08.2026 15:48:44 | 40.31 | 19.27 | 1012.32 |
| 04.08.2026 15:48:45 | 40.31 | 20.75 | 1012.33 |
| 04.08.2026 15:52:11 | 38.84 | 22.37 | 1012.23 |
| 04.08.2026 15:54:20 | 38.12 | 23.07 | 1012.27 |
| 04.08.2026 16:00:56 | 36.63 | 24.63 | 1012.3 |
| 04.08.2026 16:13:37 | 35.21 | 24.82 | 1012.74 |
| 04.08.2026 16:13:38 | 35.21 | 26.77 | 1013 |
| 04.08.2026 16:15:36 | 34.5 | 26.77 | 1013 |
| 04.08.2026 16:18:07 | 33.78 | 28.52 | 1013.1 |
| 04.08.2026 16:26:27 | 32.35 | 31.1 | 1013 |
| 04.08.2026 16:52:37 | 30.16 | 36.73 | 1013.19 |
| 04.08.2026 16:56:04 | 28.73 | 44.83 | 1013.36 |
| 04.08.2026 16:59:38 | 27.99 | 47.85 | 1013.36 |
| 04.08.2026 17:15:21 | 27.36 | 49.85 | 1013.55 |
| 04.08.2026 17:15:22 | 27.36 | 52.32 | 1013.69 |
| 04.08.2026 17:18:16 | 26.54 | 54.07 | 1013.69 |
| 04.08.2026 17:18:17 | 26.54 | 60.91 | 1013.75 |
| 04.08.2026 17:20:46 | 25.82 | 60.91 | 1013.75 |
| 04.08.2026 17:20:47 | 25.82 | 64.91 | 1013.7 |
| 04.08.2026 18:00:55 | 23.69 | 84.08 | 1013.84 |
| 04.08.2026 18:06:15 | 22.96 | 95 | 1014.56 |
| 04.08.2026 18:21:57 | 22.65 | 95 | 1014.56 |
| 04.08.2026 18:21:58 | 22.65 | 92.19 | 1014.56 |
| 04.08.2026 18:34:13 | 22.25 | 92.19 | 1013.71 |
| 04.08.2026 18:49:56 | 22.16 | 100 | 1014.21 |
| 04.08.2026 18:49:57 | 22.16 | 100 | 1014.21 |
| 04.08.2026 19:02:55 | 22.97 | 100 | 1013.56 |
| 04.08.2026 19:11:35 | 24.4 | 94.57 | 1013.43 |
| 04.08.2026 19:20:20 | 26.62 | 87.1 | 1013.25 |
| 04.08.2026 19:21:37 | 27.41 | 81.25 | 1013.56 |
| 04.08.2026 19:21:38 | 27.41 | 79.28 | 1013.75 |
| 04.08.2026 19:24:28 | 26.66 | 79.28 | 1013.75 |
| 04.08.2026 19:33:51 | 25.17 | 81.75 | 1013.85 |
| 04.08.2026 20:05:17 | 25.07 | 90.33 | 1013.28 |
| 04.08.2026 20:05:18 | 25.07 | 91.6 | 1013.28 |
| 04.08.2026 20:29:59 | 23.93 | 95.07 | 1013.25 |
| 04.08.2026 20:35:06 | 23.73 | 96.89 | 1013.75 |
| 04.08.2026 20:50:49 | 23.16 | 94.86 | 1013.83 |
| 04.08.2026 20:50:50 | 23.16 | 100 | 1013.83 |
| 04.08.2026 20:52:38 | 23.02 | 100 | 1014.09 |
| 04.08.2026 21:08:21 | 22.56 | 100 | 1014.11 |
| 04.08.2026 21:08:22 | 22.56 | 100 | 1014.68 |
| 04.08.2026 21:16:16 | 22.32 | 100 | 1014.68 |
| 04.08.2026 21:31:59 | 22.49 | 100 | 1014.64 |
| 04.08.2026 21:32:00 | 22.49 | 100 | 1014.64 |
| 04.08.2026 22:03:26 | 21.67 | 100 | 1014.72 |
| 04.08.2026 22:03:27 | 21.67 | 100 | 1014.72 |
| 04.08.2026 22:05:29 | 21.61 | 100 | 1014.64 |
| 04.08.2026 22:21:12 | 21.39 | 100 | 1014.77 |
| 04.08.2026 22:36:55 | 21.38 | 100 | 1014.77 |
| 04.08.2026 22:52:38 | 21.13 | 100 | 1014.85 |
| 04.08.2026 22:52:39 | 21.13 | 100 | 1014.86 |
| 04.08.2026 23:04:54 | 20.91 | 100 | 1014.86 |
| 04.08.2026 23:04:55 | 20.91 | 100 | 1014.93 |
| 04.08.2026 23:20:38 | 20.84 | 100 | 1014.93 |
| 04.08.2026 23:36:21 | 20.81 | 100 | 1014.94 |
| 04.08.2026 23:36:22 | 20.81 | 100 | 1015.03 |
| 04.08.2026 23:52:04 | 20.38 | 100 | 1015.03 |
| 04.08.2026 23:52:05 | 20.38 | 100 | 1015.23 |
| 05.08.2026 00:02:46 | 20.21 | 100 | 1015.23 |
| 05.08.2026 00:02:47 | 20.21 | 100 | 1015.23 |
| 05.08.2026 00:34:13 | 19.8 | 100 | 1015.23 |
| 05.08.2026 00:49:57 | 19.7 | 100 | 1015.29 |
| 06.08.2026 06:51:22 | 22.64 | 84.1 | 1017.98 |
| 06.08.2026 07:08:31 | 23.34 | 82.29 | 1017.93 |
| 06.08.2026 07:08:32 | 23.34 | 82.23 | 1017.94 |
| 06.08.2026 07:24:14 | 23.45 | 82.23 | 1017.94 |
| 06.08.2026 07:24:15 | 23.45 | 80.73 | 1018.04 |
| 06.08.2026 07:39:07 | 24.05 | 80.73 | 1018.04 |
| 06.08.2026 07:39:08 | 24.05 | 77.27 | 1018.13 |
| 06.08.2026 07:56:07 | 24.75 | 76.45 | 1018.39 |
| 06.08.2026 07:56:08 | 24.75 | 76.12 | 1018.39 |
| 07.08.2026 08:04:48 | 19.29 | 51.69 | 1019.06 |
| 07.08.2026 08:42:38 | 20.72 | 51.22 | 1022.76 |
| 07.08.2026 08:42:39 | 20.72 | 51.11 | 1022.73 |
| 07.08.2026 08:58:23 | 20.93 | 48.79 | 1022.85 |
| 07.08.2026 09:11:30 | 21.43 | 48.79 | 1022.85 |
| 07.08.2026 09:11:31 | 21.43 | 48.3 | 1022.85 |
| 07.08.2026 09:27:14 | 21.68 | 48.3 | 1022.88 |
| 07.08.2026 09:27:15 | 21.68 | 46.66 | 1022.76 |
| 07.08.2026 09:58:43 | 22.56 | 44.35 | 1022.68 |
| 07.08.2026 09:58:44 | 22.56 | 42.71 | 1022.66 |
| 07.08.2026 10:13:47 | 22.84 | 42.71 | 1022.66 |
| 07.08.2026 10:13:48 | 22.84 | 41.79 | 1022.62 |
| 07.08.2026 10:29:31 | 23.22 | 41.79 | 1022.62 |
| 07.08.2026 10:29:32 | 23.22 | 39.48 | 1022.57 |
| 07.08.2026 10:45:15 | 23.3 | 39.48 | 1022.57 |
| 07.08.2026 10:45:16 | 23.3 | 41 | 1022.57 |
| 07.08.2026 10:54:13 | 23.54 | 41 | 1022.57 |
| 07.08.2026 10:54:14 | 23.54 | 40.43 | 1022.65 |
| 07.08.2026 11:09:56 | 23.89 | 40.43 | 1022.65 |
| 07.08.2026 11:09:57 | 23.89 | 38.3 | 1022.65 |
| 07.08.2026 11:23:57 | 24.25 | 38.3 | 1022.64 |
| 07.08.2026 11:23:58 | 24.25 | 37.67 | 1022.64 |
| 07.08.2026 11:39:41 | 24.27 | 37.67 | 1022.59 |
| 07.08.2026 11:39:42 | 24.27 | 36.34 | 1022.54 |
| 07.08.2026 11:51:16 | 24.96 | 36.34 | 1022.54 |
| 07.08.2026 12:06:59 | 24.97 | 35.85 | 1022.38 |
| 07.08.2026 12:07:00 | 24.97 | 34.7 | 1022.38 |
| 07.08.2026 12:22:43 | 25.33 | 34.7 | 1022.38 |
| 07.08.2026 12:41:24 | 25.66 | 32.95 | 1022.13 |
| 07.08.2026 12:41:25 | 25.66 | 33.45 | 1022.09 |
| 07.08.2026 12:44:27 | 24.96 | 34.54 | 1022.09 |
| 07.08.2026 12:48:52 | 24.25 | 34.54 | 1022.17 |
| 07.08.2026 13:17:39 | 25.73 | 32.99 | 1022.08 |
| 07.08.2026 13:33:04 | 26.37 | 31.34 | 1022.05 |
| 07.08.2026 14:14:00 | 26.77 | 30.66 | 1021.65 |
| 07.08.2026 14:14:01 | 26.77 | 28.82 | 1021.55 |
| 07.08.2026 14:29:44 | 27.07 | 28.82 | 1021.55 |
| 07.08.2026 14:59:39 | 27.84 | 27.86 | 1021.31 |
| 07.08.2026 14:59:40 | 27.84 | 28.02 | 1021.14 |
| 07.08.2026 15:22:27 | 27.88 | 27.98 | 1021.04 |
| 07.08.2026 15:22:28 | 27.88 | 27.58 | 1021.04 |
| 07.08.2026 15:38:11 | 28.03 | 27.58 | 1020.93 |
| 07.08.2026 15:38:12 | 28.03 | 26.75 | 1020.82 |
| 07.08.2026 15:53:55 | 28.04 | 26.75 | 1020.82 |
| 07.08.2026 16:09:38 | 28.19 | 26.36 | 1020.66 |
| 07.08.2026 16:09:39 | 28.19 | 25.83 | 1020.52 |
| 07.08.2026 16:25:21 | 28.32 | 25.83 | 1020.52 |
| 07.08.2026 16:47:22 | 28.61 | 26.64 | 1020.22 |
| 07.08.2026 16:47:23 | 28.61 | 25.54 | 1020.08 |
| 07.08.2026 16:52:51 | 29.32 | 25.54 | 1020.08 |
| 07.08.2026 17:02:20 | 28.58 | 24.76 | 1020.03 |
| 07.08.2026 17:02:21 | 28.58 | 25.28 | 1019.96 |
| 07.08.2026 17:14:15 | 29.3 | 25.28 | 1019.96 |
| 07.08.2026 17:45:43 | 28.83 | 25.1 | 1019.94 |
| 07.08.2026 17:45:44 | 28.83 | 25.83 | 1019.94 |
| 07.08.2026 17:52:15 | 28.55 | 25.83 | 1019.87 |
| 07.08.2026 17:52:16 | 28.55 | 26.39 | 1019.9 |
| 07.08.2026 18:03:40 | 27.72 | 27.6 | 1019.9 |
| 07.08.2026 18:09:08 | 27 | 27.6 | 1019.85 |
| 07.08.2026 18:09:09 | 27 | 28.35 | 1019.85 |
| 07.08.2026 18:24:52 | 26.85 | 28.35 | 1019.99 |
| 07.08.2026 18:24:53 | 26.85 | 28.86 | 1019.91 |
| 07.08.2026 18:31:13 | 27.71 | 28.86 | 1019.91 |
| 07.08.2026 18:31:14 | 27.71 | 27.79 | 1019.91 |
| 07.08.2026 18:46:57 | 27.9 | 27.79 | 1019.91 |
| 07.08.2026 19:02:41 | 27.26 | 27.21 | 1019.91 |
| 07.08.2026 19:02:42 | 27.26 | 28.81 | 1020.08 |
| 07.08.2026 19:05:02 | 26.92 | 28.81 | 1020.08 |
| 07.08.2026 19:20:21 | 26.92 | 29.63 | 1020.12 |
| 07.08.2026 19:26:10 | 26.17 | 29.63 | 1020.25 |
| 07.08.2026 19:26:11 | 26.17 | 30.44 | 1020.33 |
| 07.08.2026 19:50:33 | 24.74 | 32.37 | 1020.52 |
| 07.08.2026 20:04:35 | 24 | 35.76 | 1020.95 |
| 07.08.2026 20:20:18 | 23.31 | 37.21 | 1020.95 |
| 07.08.2026 20:42:58 | 22.58 | 38.45 | 1021.19 |
| 07.08.2026 20:42:59 | 22.58 | 38.7 | 1021.37 |
| 07.08.2026 20:58:42 | 22.21 | 38.7 | 1021.37 |
| 07.08.2026 20:58:43 | 22.21 | 39.43 | 1021.8 |
| 07.08.2026 21:18:31 | 21.46 | 41.21 | 1022.11 |
| 07.08.2026 21:29:54 | 21.17 | 41.21 | 1022.11 |
| 07.08.2026 21:29:55 | 21.17 | 41.99 | 1022.25 |
| 07.08.2026 21:41:49 | 20.47 | 41.99 | 1022.25 |
| 07.08.2026 21:41:50 | 20.47 | 44.16 | 1022.41 |
| 07.08.2026 21:57:32 | 19.99 | 44.16 | 1022.41 |
| 07.08.2026 21:57:33 | 19.99 | 45.51 | 1022.41 |
| 07.08.2026 22:13:16 | 20.35 | 45.51 | 1022.67 |
| 07.08.2026 22:13:17 | 20.35 | 42.91 | 1022.76 |
| 07.08.2026 22:29:00 | 20.17 | 42.91 | 1022.76 |
| 07.08.2026 22:53:00 | 19.76 | 43.03 | 1022.97 |
| 07.08.2026 22:53:01 | 19.76 | 43.73 | 1022.95 |
| 07.08.2026 23:08:44 | 19.29 | 43.73 | 1022.95 |
| 07.08.2026 23:14:02 | 19.06 | 45.06 | 1023.08 |
| 07.08.2026 23:14:03 | 19.06 | 45.67 | 1023.08 |
| 07.08.2026 23:29:46 | 18.53 | 45.67 | 1023.13 |
| 07.08.2026 23:29:47 | 18.53 | 47.59 | 1023.12 |
| 07.08.2026 23:35:57 | 18.35 | 48.61 | 1023.12 |
| 07.08.2026 23:51:41 | 17.92 | 49.57 | 1023.13 |
| 08.08.2026 00:01:51 | 17.65 | 49.57 | 1023.13 |
| 08.08.2026 00:01:52 | 17.65 | 51.06 | 1023.08 |
| 08.08.2026 00:17:34 | 17.47 | 51.06 | 1023.08 |
| 08.08.2026 00:17:35 | 17.47 | 51.59 | 1023.08 |
| 08.08.2026 00:34:57 | 16.94 | 54.83 | 1023.09 |
| 08.08.2026 00:34:58 | 16.94 | 55.1 | 1023.12 |
| 08.08.2026 00:50:41 | 16.26 | 55.1 | 1023.12 |
| 08.08.2026 01:22:55 | 15.73 | 64.16 | 1023.54 |
| 08.08.2026 01:38:38 | 15.92 | 64.16 | 1023.54 |
| 08.08.2026 01:54:21 | 15.84 | 64.19 | 1023.62 |
| 08.08.2026 01:54:22 | 15.84 | 62.89 | 1023.62 |
| 08.08.2026 02:10:05 | 15.68 | 62.89 | 1023.58 |
| 08.08.2026 02:10:06 | 15.68 | 64.07 | 1023.71 |
| 08.08.2026 02:25:40 | 15.53 | 64.07 | 1023.71 |
| 08.08.2026 02:41:24 | 14.94 | 65.12 | 1023.84 |
| 08.08.2026 02:53:30 | 14.82 | 68.87 | 1023.82 |
| 08.08.2026 03:09:13 | 14.46 | 69.46 | 1023.81 |
| 08.08.2026 03:09:14 | 14.46 | 72.49 | 1023.81 |
| 08.08.2026 03:24:57 | 14.2 | 72.49 | 1024.04 |
| 08.08.2026 03:34:16 | 14.11 | 72.95 | 1024.13 |
| 08.08.2026 03:34:17 | 14.11 | 74.04 | 1024.18 |
| 08.08.2026 03:50:00 | 13.91 | 74.04 | 1024.18 |
| 08.08.2026 03:50:01 | 13.91 | 75.48 | 1024.25 |
| 08.08.2026 04:05:44 | 13.59 | 75.48 | 1024.25 |
| 08.08.2026 04:21:27 | 13.5 | 76.62 | 1024.23 |
| 08.08.2026 04:21:28 | 13.5 | 76.96 | 1024.21 |
| 08.08.2026 04:45:28 | 13.07 | 79.09 | 1024.17 |
| 08.08.2026 04:58:05 | 12.69 | 79.09 | 1024.27 |
| 08.08.2026 05:13:48 | 12.45 | 81.57 | 1024.27 |
| 08.08.2026 06:32:27 | 12.55 | 82.37 | 1024.54 |
| 08.08.2026 07:00:17 | 13.39 | 79.24 | 1024.58 |
| 08.08.2026 07:00:18 | 13.39 | 77.59 | 1024.64 |
| 08.08.2026 07:16:03 | 14.11 | 77.59 | 1024.64 |
| 08.08.2026 07:31:46 | 14.76 | 74.98 | 1024.69 |
| 08.08.2026 07:31:47 | 14.76 | 72.73 | 1024.69 |
| 08.08.2026 07:51:35 | 15.45 | 72.37 | 1024.78 |
| 08.08.2026 07:51:36 | 15.45 | 70.42 | 1024.78 |
| 08.08.2026 07:51:37 | 15.45 | 70.42 | 1024.79 |
| 08.08.2026 08:05:31 | 16.26 | 70.43 | 1024.84 |
| 08.08.2026 08:05:32 | 16.26 | 67.6 | 1024.84 |
| 08.08.2026 08:17:38 | 16.97 | 64.46 | 1024.72 |
| 08.08.2026 08:29:54 | 17.68 | 64.46 | 1024.69 |
| 08.08.2026 08:29:55 | 17.68 | 61.86 | 1024.57 |
| 08.08.2026 08:44:37 | 18.39 | 61.86 | 1024.57 |
| 08.08.2026 08:59:20 | 19.09 | 57.71 | 1024.5 |
| 08.08.2026 08:59:21 | 19.09 | 52.28 | 1024.48 |
| 08.08.2026 09:15:03 | 19.56 | 52.28 | 1024.48 |
| 08.08.2026 09:15:04 | 19.56 | 49.75 | 1024.51 |
| 08.08.2026 09:18:59 | 19.83 | 49.2 | 1024.47 |
| 08.08.2026 09:34:42 | 20.19 | 47.34 | 1024.47 |
| 08.08.2026 09:56:25 | 20.85 | 47.06 | 1024.49 |
| 08.08.2026 09:56:26 | 20.85 | 45.01 | 1024.49 |
| 08.08.2026 10:14:09 | 21.27 | 44 | 1024.55 |
| 08.08.2026 10:29:52 | 21.3 | 43.8 | 1024.55 |
| 08.08.2026 10:29:53 | 21.3 | 43.78 | 1024.55 |
| 08.08.2026 10:50:55 | 21.99 | 42.66 | 1024.44 |
| 08.08.2026 11:06:39 | 22.14 | 40.08 | 1024.29 |
| 08.08.2026 11:10:02 | 22.7 | 40.36 | 1024.19 |
| 08.08.2026 11:25:45 | 22.42 | 40.36 | 1024.19 |
| 08.08.2026 11:35:56 | 23.46 | 39.2 | 1024.27 |
| 08.08.2026 11:35:57 | 23.46 | 38.65 | 1024.17 |
| 08.08.2026 11:51:40 | 23.4 | 37.73 | 1024.17 |
| 08.08.2026 12:07:24 | 23.81 | 37.35 | 1023.87 |
| 08.08.2026 13:02:42 | 25 | 34.52 | 1023.22 |
| 08.08.2026 13:32:40 | 24.88 | 34.16 | 1022.98 |
| 08.08.2026 13:39:32 | 25.59 | 35.48 | 1022.94 |
| 08.08.2026 13:53:23 | 26.3 | 34.89 | 1022.9 |
| 08.08.2026 13:53:24 | 26.3 | 33.36 | 1022.9 |
| 08.08.2026 14:09:07 | 26.88 | 33.36 | 1022.72 |
| 08.08.2026 14:24:50 | 26.19 | 32.69 | 1022.57 |
| 08.08.2026 14:24:51 | 26.19 | 32.25 | 1022.51 |
| 08.08.2026 14:50:43 | 27.39 | 31.76 | 1022.35 |
| 08.08.2026 14:50:44 | 27.39 | 31.25 | 1022.17 |
| 08.08.2026 14:57:56 | 27.71 | 31.25 | 1022.17 |
| 08.08.2026 15:11:35 | 28.41 | 30.82 | 1022.16 |
| 08.08.2026 15:17:14 | 27.69 | 30.17 | 1022.02 |
| 08.08.2026 15:32:56 | 27.85 | 30.45 | 1021.95 |
| 08.08.2026 15:32:57 | 27.85 | 29.25 | 1021.95 |
| 08.08.2026 15:48:39 | 27.96 | 29.25 | 1021.87 |
| 08.08.2026 15:48:40 | 27.96 | 28.71 | 1021.68 |
| 08.08.2026 16:02:30 | 28.42 | 28.64 | 1021.68 |
| 08.08.2026 16:13:01 | 29.13 | 28.64 | 1021.56 |
| 08.08.2026 16:13:02 | 29.13 | 28.96 | 1021.56 |
| 08.08.2026 16:44:28 | 29.53 | 28.46 | 1021.43 |
| 08.08.2026 17:13:44 | 29.54 | 27.19 | 1021.31 |
| 08.08.2026 17:16:58 | 29.84 | 26.8 | 1021.26 |
| 08.08.2026 17:22:47 | 29.1 | 27.15 | 1021.24 |
| 08.08.2026 17:29:27 | 29.81 | 27.15 | 1021.24 |
| 08.08.2026 17:45:11 | 29.96 | 27.24 | 1021.16 |
| 08.08.2026 17:45:12 | 29.96 | 26.67 | 1021.12 |
| 08.08.2026 18:00:54 | 29.93 | 26.67 | 1021.12 |
| 08.08.2026 18:16:38 | 29.76 | 26.34 | 1021.13 |
| 08.08.2026 18:26:59 | 29.07 | 25.57 | 1020.99 |
| 08.08.2026 18:27:00 | 29.07 | 26.47 | 1020.99 |
| 08.08.2026 18:42:44 | 29.19 | 26.17 | 1020.94 |
| 08.08.2026 18:58:26 | 28.64 | 26.17 | 1020.94 |
| 08.08.2026 18:58:27 | 28.64 | 26.7 | 1020.94 |
| 08.08.2026 19:17:43 | 28.04 | 27.35 | 1020.92 |
| 08.08.2026 19:29:08 | 27.57 | 28.1 | 1020.87 |
| 08.08.2026 19:34:05 | 26.85 | 28.1 | 1020.8 |
| 08.08.2026 19:34:06 | 26.85 | 28.95 | 1020.81 |
| 08.08.2026 19:56:01 | 25.43 | 30.31 | 1020.87 |
| 08.08.2026 20:11:36 | 24.73 | 31.17 | 1020.82 |
| 08.08.2026 20:11:37 | 24.73 | 32.52 | 1020.84 |
| 08.08.2026 20:25:26 | 24.01 | 32.52 | 1020.84 |
| 08.08.2026 20:25:27 | 24.01 | 34.34 | 1020.89 |
| 08.08.2026 20:41:09 | 23.38 | 34.34 | 1020.89 |
| 08.08.2026 20:43:50 | 23.31 | 35.23 | 1021.07 |
| 08.08.2026 20:59:34 | 22.86 | 35.35 | 1021.08 |
| 08.08.2026 20:59:35 | 22.86 | 36.46 | 1021.24 |
| 08.08.2026 21:18:11 | 21.89 | 36.82 | 1021.25 |
| 08.08.2026 21:18:12 | 21.89 | 39.06 | 1021.41 |
| 08.08.2026 21:43:24 | 20.7 | 40.55 | 1021.5 |
| 08.08.2026 21:43:25 | 20.7 | 41.82 | 1021.5 |
| 08.08.2026 21:51:30 | 20.48 | 41.82 | 1021.59 |
| 08.08.2026 22:03:56 | 19.77 | 42.46 | 1021.67 |
| 08.08.2026 22:03:57 | 19.77 | 44.87 | 1021.76 |
| 08.08.2026 22:19:40 | 20.02 | 44.87 | 1021.76 |
| 08.08.2026 22:19:41 | 20.02 | 44.44 | 1021.86 |
| 08.08.2026 22:35:24 | 20.1 | 44.44 | 1021.86 |
| 08.08.2026 22:35:25 | 20.1 | 43.9 | 1021.9 |
| 08.08.2026 22:51:09 | 19.27 | 46.21 | 1022 |
| 08.08.2026 22:58:32 | 19.07 | 46.21 | 1022 |
| 08.08.2026 23:14:17 | 18.63 | 46.46 | 1022.01 |
| 08.08.2026 23:45:18 | 17.8 | 49.59 | 1022.08 |
| 08.08.2026 23:45:19 | 17.8 | 54.09 | 1022.06 |
| 08.08.2026 23:48:20 | 17.66 | 54.09 | 1022.06 |
| 08.08.2026 23:48:21 | 17.66 | 54.74 | 1022.06 |
| 09.08.2026 00:05:21 | 16.96 | 60.93 | 1022.13 |
| 09.08.2026 00:05:22 | 16.96 | 61.31 | 1022.13 |
| 09.08.2026 00:20:25 | 16.25 | 61.31 | 1022.12 |
| 09.08.2026 00:20:26 | 16.25 | 63.58 | 1022.12 |
| 09.08.2026 00:36:08 | 15.7 | 63.58 | 1022.19 |
| 09.08.2026 00:36:09 | 15.7 | 65.76 | 1022.19 |
| 09.08.2026 00:41:58 | 15.54 | 65.76 | 1022.31 |
| 09.08.2026 00:41:59 | 15.54 | 66.58 | 1022.27 |
| 09.08.2026 00:57:42 | 15.16 | 66.58 | 1022.27 |
| 09.08.2026 00:57:43 | 15.16 | 68.66 | 1022.31 |
| 09.08.2026 01:10:19 | 14.83 | 68.66 | 1022.31 |
| 09.08.2026 01:10:20 | 14.83 | 69.86 | 1022.31 |
| 09.08.2026 01:26:03 | 14.61 | 69.86 | 1022.19 |
| 09.08.2026 01:26:04 | 14.61 | 70.77 | 1022.13 |
| 09.08.2026 01:41:46 | 14.38 | 70.77 | 1022.13 |
| 09.08.2026 01:41:47 | 14.38 | 71.45 | 1022.13 |
| 09.08.2026 01:55:06 | 14.12 | 71.45 | 1022.13 |
| 09.08.2026 02:10:49 | 13.9 | 72.94 | 1022.18 |
| 09.08.2026 02:10:50 | 13.9 | 73.35 | 1022.18 |
| 09.08.2026 02:26:33 | 13.87 | 73.35 | 1022.11 |
| 09.08.2026 02:26:34 | 13.87 | 73.3 | 1022.1 |
| 09.08.2026 02:42:17 | 13.67 | 73.3 | 1022.1 |
| 09.08.2026 02:42:18 | 13.67 | 74.57 | 1021.94 |
| 09.08.2026 02:58:01 | 13.44 | 74.57 | 1021.94 |
| 09.08.2026 02:58:02 | 13.44 | 76.03 | 1021.7 |
| 09.08.2026 03:01:57 | 13.41 | 76.03 | 1021.7 |
| 09.08.2026 03:01:58 | 13.41 | 75.81 | 1021.62 |
| 09.08.2026 03:17:40 | 13.41 | 75.81 | 1021.62 |
| 09.08.2026 03:17:41 | 13.41 | 76.32 | 1021.59 |
| 09.08.2026 03:33:24 | 13.14 | 76.32 | 1021.59 |
| 09.08.2026 03:33:25 | 13.14 | 77.65 | 1021.65 |
| 09.08.2026 03:49:07 | 12.87 | 77.65 | 1021.65 |
| 09.08.2026 03:49:08 | 12.87 | 79.66 | 1021.65 |
| 09.08.2026 04:04:53 | 12.7 | 79.66 | 1021.71 |
| 09.08.2026 04:20:36 | 12.59 | 80.03 | 1021.69 |
| 09.08.2026 04:20:37 | 12.59 | 80.81 | 1021.69 |
| 09.08.2026 04:36:20 | 12.55 | 80.81 | 1021.6 |
| 09.08.2026 04:36:21 | 12.55 | 81.27 | 1021.6 |
| 09.08.2026 04:52:04 | 12.25 | 81.27 | 1021.79 |
| 09.08.2026 05:23:30 | 12.03 | 83.2 | 1021.58 |
| 09.08.2026 05:25:19 | 11.98 | 83.19 | 1021.29 |
| 09.08.2026 05:25:20 | 11.98 | 83.06 | 1021.29 |
| 09.08.2026 05:41:03 | 11.91 | 83.06 | 1021.27 |
| 09.08.2026 05:41:04 | 11.91 | 83.43 | 1021.08 |
| 09.08.2026 05:56:48 | 11.88 | 84.05 | 1021.24 |
| 09.08.2026 06:43:18 | 12.68 | 83.91 | 1021.19 |
| 09.08.2026 06:43:19 | 12.68 | 81.15 | 1021.19 |
| 09.08.2026 06:59:02 | 13.12 | 81.15 | 1021.32 |
| 09.08.2026 06:59:03 | 13.12 | 78.33 | 1021.4 |
| 09.08.2026 07:04:41 | 13.39 | 78.33 | 1021.4 |
| 09.08.2026 07:04:42 | 13.39 | 77.71 | 1021.4 |
| 09.08.2026 07:23:06 | 14.11 | 74.98 | 1021.52 |
| 09.08.2026 07:23:07 | 14.11 | 74.48 | 1021.48 |
| 09.08.2026 07:38:49 | 14.53 | 74.48 | 1021.48 |
| 09.08.2026 07:38:50 | 14.53 | 72.81 | 1021.48 |
| 09.08.2026 07:43:26 | 14.82 | 72.81 | 1021.37 |
| 09.08.2026 07:43:27 | 14.82 | 72.32 | 1021.32 |
| 09.08.2026 07:55:00 | 15.52 | 72.32 | 1021.32 |
| 09.08.2026 07:55:01 | 15.52 | 69.76 | 1021.24 |
| 09.08.2026 08:23:23 | 16.94 | 64.21 | 1020.91 |
| 09.08.2026 08:36:32 | 17.65 | 61.59 | 1020.91 |
| 09.08.2026 08:52:16 | 18.3 | 58.6 | 1020.81 |
| 09.08.2026 08:55:38 | 18.35 | 58.6 | 1020.81 |
| 09.08.2026 08:55:39 | 18.35 | 58.5 | 1020.81 |
| 09.08.2026 09:06:11 | 19.06 | 56.71 | 1021.01 |
| 09.08.2026 09:28:58 | 20.48 | 54.3 | 1020.96 |
| 09.08.2026 09:28:59 | 20.48 | 53.12 | 1020.96 |
| 09.08.2026 09:44:41 | 21.11 | 53.12 | 1020.86 |
| 09.08.2026 09:45:28 | 21.18 | 50.54 | 1020.66 |
| 09.08.2026 09:57:54 | 21.89 | 50.47 | 1020.63 |
| 09.08.2026 09:57:55 | 21.89 | 47.9 | 1020.63 |
| 09.08.2026 10:13:37 | 22.48 | 47.9 | 1020.43 |
| 09.08.2026 10:18:45 | 22.59 | 46.02 | 1020.48 |
| 09.08.2026 10:18:46 | 22.59 | 45.46 | 1020.47 |
| 09.08.2026 10:29:47 | 23.29 | 45.46 | 1020.47 |
| 09.08.2026 10:29:48 | 23.29 | 43.67 | 1020.5 |
| 09.08.2026 10:59:30 | 24.33 | 41.52 | 1020.37 |
| 09.08.2026 10:59:31 | 24.33 | 41.31 | 1020.37 |
| 09.08.2026 11:08:49 | 24.74 | 41.31 | 1020.38 |
| 09.08.2026 11:20:54 | 25.45 | 40.44 | 1020.32 |
| 09.08.2026 11:20:55 | 25.45 | 39.03 | 1020.18 |
| 09.08.2026 11:36:37 | 26 | 39.03 | 1020.18 |
| 09.08.2026 11:38:58 | 26.19 | 37.53 | 1020.02 |
| 09.08.2026 11:51:46 | 26.9 | 37.73 | 1020 |
| 09.08.2026 12:07:28 | 27.55 | 36.85 | 1019.67 |
| 09.08.2026 12:07:29 | 27.55 | 34.47 | 1019.36 |
| 09.08.2026 12:08:56 | 27.6 | 34.47 | 1019.36 |
| 09.08.2026 12:24:09 | 28.31 | 34.98 | 1019.28 |
| 09.08.2026 12:24:10 | 28.31 | 33.17 | 1019.28 |
| 09.08.2026 12:37:07 | 29.01 | 33.17 | 1019.02 |
| 09.08.2026 13:08:33 | 29.69 | 29.69 | 1018.59 |
| 09.08.2026 13:08:34 | 29.69 | 29.16 | 1018.59 |
| 09.08.2026 13:57:48 | 31.16 | 26.46 | 1017.78 |
| 09.08.2026 13:57:49 | 31.16 | 27.36 | 1017.83 |
| 09.08.2026 14:13:31 | 31.09 | 27.36 | 1017.83 |
| 09.08.2026 14:13:32 | 31.09 | 25.88 | 1017.63 |
| 09.08.2026 14:25:57 | 31.89 | 25.88 | 1017.63 |
| 09.08.2026 14:25:58 | 31.89 | 25.45 | 1017.55 |
| 09.08.2026 14:36:19 | 32.62 | 24.92 | 1017.4 |
| 09.08.2026 15:16:21 | 33.87 | 23.34 | 1017.16 |
| 09.08.2026 15:16:22 | 33.87 | 22.13 | 1017.16 |
| 09.08.2026 15:18:31 | 34.06 | 22.13 | 1016.91 |
| 09.08.2026 15:18:32 | 34.06 | 21.56 | 1016.97 |
| 09.08.2026 15:34:14 | 33.81 | 21.56 | 1016.97 |
| 09.08.2026 15:34:15 | 33.81 | 19.94 | 1016.97 |
| 09.08.2026 15:49:58 | 34.23 | 20.57 | 1016.79 |
| 09.08.2026 15:59:37 | 34.77 | 20.57 | 1016.61 |
| 09.08.2026 16:15:20 | 34.19 | 18.48 | 1016.43 |
| 09.08.2026 16:22:03 | 34.07 | 18.68 | 1016.15 |
| 09.08.2026 16:26:49 | 33.36 | 18.68 | 1016.15 |
| 09.08.2026 16:42:32 | 33.07 | 19.68 | 1016.22 |
| 09.08.2026 17:07:18 | 34.5 | 19.41 | 1016.22 |
| 09.08.2026 17:07:19 | 34.5 | 19.35 | 1015.91 |
| 09.08.2026 17:34:47 | 34.07 | 18.79 | 1015.77 |
| 09.08.2026 17:39:13 | 34.79 | 18.56 | 1015.77 |
| 09.08.2026 18:08:46 | 33.44 | 18.02 | 1015.59 |
| 09.08.2026 18:08:47 | 33.44 | 18.78 | 1015.59 |
| 09.08.2026 18:11:08 | 33.38 | 18.78 | 1015.58 |
| 09.08.2026 18:15:33 | 34.13 | 18.66 | 1015.52 |
| 09.08.2026 18:15:34 | 34.13 | 17.46 | 1015.45 |
| 09.08.2026 18:31:19 | 33.41 | 17.46 | 1015.45 |
| 09.08.2026 18:31:20 | 33.41 | 18.63 | 1015.38 |
| 09.08.2026 18:39:35 | 32.7 | 18.63 | 1015.38 |
| 09.08.2026 18:39:36 | 32.7 | 19.36 | 1015.27 |
| 09.08.2026 18:52:44 | 32 | 19.36 | 1015.27 |
| 09.08.2026 18:52:45 | 32 | 20.58 | 1015.22 |
| 09.08.2026 19:01:21 | 31.3 | 20.58 | 1015.22 |
| 09.08.2026 19:39:15 | 30.64 | 24.1 | 1015.15 |
| 09.08.2026 19:39:16 | 30.64 | 25.11 | 1015.15 |
| 09.08.2026 19:50:01 | 29.23 | 26.58 | 1015.22 |
| 09.08.2026 19:50:02 | 29.23 | 27.87 | 1015.22 |
| 09.08.2026 20:22:13 | 26.4 | 32.4 | 1015.37 |
| 09.08.2026 20:42:25 | 24.97 | 36.06 | 1015.62 |
| 09.08.2026 20:57:39 | 24.26 | 37.91 | 1015.71 |
| 09.08.2026 20:57:40 | 24.26 | 39.94 | 1015.75 |
| 09.08.2026 21:13:23 | 23.69 | 39.94 | 1015.75 |
| 09.08.2026 21:13:24 | 23.69 | 42.06 | 1015.84 |
| 09.08.2026 21:17:49 | 23.56 | 42.06 | 1015.84 |
| 09.08.2026 21:28:31 | 22.85 | 42.53 | 1015.89 |
| 09.08.2026 21:28:32 | 22.85 | 44.1 | 1015.96 |
| 09.08.2026 21:44:14 | 22.46 | 44.1 | 1015.96 |
| 09.08.2026 21:44:15 | 22.46 | 45.87 | 1015.96 |
| 09.08.2026 21:53:12 | 22.15 | 45.87 | 1015.85 |
| 09.08.2026 21:53:13 | 22.15 | 46.43 | 1015.73 |
| 09.08.2026 22:08:55 | 21.5 | 46.43 | 1015.73 |
| 09.08.2026 22:08:56 | 21.5 | 48.27 | 1015.73 |
| 09.08.2026 22:10:45 | 21.44 | 48.27 | 1015.84 |
| 09.08.2026 22:26:28 | 21.37 | 48.53 | 1015.83 |
| 09.08.2026 22:26:29 | 21.37 | 49.07 | 1015.82 |
| 09.08.2026 22:42:11 | 21.55 | 49.07 | 1015.82 |
| 09.08.2026 22:42:12 | 21.55 | 49.35 | 1015.82 |
| 09.08.2026 22:57:55 | 21.6 | 49.35 | 1015.68 |
| 09.08.2026 22:57:56 | 21.6 | 49.29 | 1015.68 |
| 09.08.2026 23:13:40 | 21.33 | 50.35 | 1015.45 |
| 09.08.2026 23:29:23 | 21.28 | 50.2 | 1015.44 |
| 10.08.2026 00:15:54 | 20.25 | 53.45 | 1015.46 |
| 10.08.2026 00:31:38 | 20.21 | 54.28 | 1015.55 |
| 10.08.2026 00:47:21 | 20.23 | 54.4 | 1015.56 |
| 10.08.2026 01:03:04 | 20.41 | 53.96 | 1015.47 |
| 10.08.2026 01:18:47 | 20.19 | 53.96 | 1015.47 |
| 10.08.2026 01:34:30 | 20.38 | 54.62 | 1015.5 |
| 10.08.2026 01:34:31 | 20.38 | 55.89 | 1015.2 |
| 10.08.2026 01:50:14 | 20.1 | 57.01 | 1015.25 |
| 10.08.2026 01:52:23 | 20.02 | 57.01 | 1015.25 |
| 10.08.2026 01:52:24 | 20.02 | 57.02 | 1015.23 |
| 10.08.2026 02:08:07 | 19.63 | 57.02 | 1015.23 |
| 10.08.2026 02:21:58 | 19.32 | 59.86 | 1015.08 |
| 10.08.2026 02:37:41 | 18.98 | 59.86 | 1015.08 |
| 10.08.2026 02:53:25 | 18.69 | 62.31 | 1015.13 |
| 10.08.2026 02:57:41 | 18.61 | 64.38 | 1014.99 |
| 10.08.2026 03:13:24 | 18.3 | 64.68 | 1014.91 |
| 10.08.2026 03:13:25 | 18.3 | 66.11 | 1014.91 |
| 10.08.2026 03:29:08 | 18.11 | 66.11 | 1015.08 |
| 10.08.2026 03:29:09 | 18.11 | 66.37 | 1014.99 |
| 10.08.2026 03:44:51 | 18.06 | 66.37 | 1014.99 |
| 10.08.2026 03:44:52 | 18.06 | 66.51 | 1014.99 |
| 10.08.2026 03:57:40 | 17.91 | 66.51 | 1014.93 |
| 10.08.2026 04:13:23 | 17.64 | 68.58 | 1015.03 |
| 10.08.2026 04:13:24 | 17.64 | 68.05 | 1014.92 |
| 10.08.2026 04:29:06 | 17.42 | 68.05 | 1014.92 |
| 10.08.2026 04:29:07 | 17.42 | 69.42 | 1015.02 |
| 10.08.2026 04:44:49 | 17.28 | 69.42 | 1015.02 |
| 10.08.2026 04:44:50 | 17.28 | 70.19 | 1015.02 |
| 10.08.2026 05:00:33 | 17.41 | 70.19 | 1015.04 |
| 10.08.2026 05:16:16 | 17.4 | 71.44 | 1015.22 |
| 10.08.2026 05:16:17 | 17.4 | 71.98 | 1015.24 |
| 10.08.2026 05:25:56 | 17.21 | 71.98 | 1015.24 |
| 10.08.2026 05:41:39 | 16.92 | 70.87 | 1015.16 |
| 10.08.2026 06:13:08 | 17.03 | 73.57 | 1015.4 |
| 10.08.2026 06:28:50 | 17.79 | 73.57 | 1015.4 |
| 10.08.2026 06:28:51 | 17.79 | 71.47 | 1015.4 |
| 10.08.2026 06:31:52 | 17.91 | 71.47 | 1015.51 |
| 10.08.2026 06:31:53 | 17.91 | 71.14 | 1015.51 |
| 10.08.2026 06:47:36 | 17.94 | 71.14 | 1015.54 |
| 10.08.2026 06:47:37 | 17.94 | 71.46 | 1015.63 |
| 10.08.2026 07:03:20 | 18.36 | 71.46 | 1015.63 |
| 10.08.2026 07:27:45 | 19.33 | 66.58 | 1015.71 |
| 10.08.2026 07:27:46 | 19.33 | 65.65 | 1015.77 |
| 10.08.2026 07:41:25 | 20.03 | 65.65 | 1015.77 |
| 10.08.2026 07:54:23 | 20.74 | 62.39 | 1015.92 |
| 10.08.2026 07:54:24 | 20.74 | 60.32 | 1015.92 |
| 10.08.2026 08:24:36 | 22.86 | 56.35 | 1015.93 |
| 10.08.2026 08:34:05 | 23.57 | 54.5 | 1015.97 |
| 10.08.2026 08:43:14 | 24.27 | 47.63 | 1015.98 |
| 10.08.2026 08:52:21 | 24.98 | 47.63 | 1015.98 |
| 10.08.2026 08:52:22 | 24.98 | 46.29 | 1015.92 |
| 10.08.2026 09:03:36 | 25.69 | 41.66 | 1015.92 |
| 10.08.2026 09:33:00 | 27.09 | 37.68 | 1015.86 |
| 10.08.2026 09:49:09 | 27.78 | 35.23 | 1015.7 |
| 10.08.2026 09:50:36 | 27.82 | 35.23 | 1015.7 |
| 10.08.2026 09:50:37 | 27.82 | 34.22 | 1015.7 |
| 10.08.2026 10:02:11 | 28.53 | 34.22 | 1015.7 |
| 10.08.2026 10:02:12 | 28.53 | 30.78 | 1015.63 |
| 10.08.2026 10:17:54 | 29.21 | 30.78 | 1015.63 |
| 10.08.2026 10:20:35 | 29.24 | 30.38 | 1015.65 |
| 10.08.2026 10:20:36 | 29.24 | 30.14 | 1015.69 |
| 10.08.2026 10:36:19 | 29.75 | 30.14 | 1015.69 |
| 10.08.2026 10:46:31 | 29.94 | 29.02 | 1015.61 |
| 10.08.2026 11:02:13 | 30.33 | 29.02 | 1015.61 |
| 10.08.2026 11:35:52 | 31.36 | 26.88 | 1015.5 |
| 10.08.2026 11:51:36 | 31.52 | 26.12 | 1015.46 |
| 10.08.2026 12:24:32 | 32.26 | 24.3 | 1015.2 |
| 10.08.2026 12:53:54 | 32.77 | 23.48 | 1015.06 |
| 10.08.2026 12:53:55 | 32.77 | 22.72 | 1015.17 |
| 10.08.2026 13:56:49 | 33.23 | 20.91 | 1014.81 |
| 10.08.2026 14:18:54 | 33.8 | 20.25 | 1014.54 |
| 10.08.2026 14:43:56 | 33.7 | 20.23 | 1014.6 |
| 10.08.2026 14:53:03 | 33.46 | 20.23 | 1014.6 |
| 10.08.2026 14:53:04 | 33.46 | 20.98 | 1014.51 |
| 10.08.2026 14:55:45 | 32.76 | 20.98 | 1014.51 |
| 10.08.2026 15:11:30 | 32.56 | 22.16 | 1014.34 |
| 10.08.2026 15:40:44 | 34.21 | 21.95 | 1014.2 |
| 10.08.2026 15:40:45 | 34.21 | 20.97 | 1014.05 |
| 10.08.2026 15:48:50 | 33.47 | 20.97 | 1014.05 |
| 10.08.2026 15:48:51 | 33.47 | 21.64 | 1014.03 |
| 10.08.2026 16:04:33 | 33.34 | 21.64 | 1014.03 |
| 10.08.2026 16:04:35 | 33.34 | 21.91 | 1014.03 |
| 10.08.2026 16:20:14 | 33.47 | 21.75 | 1014.07 |
| 10.08.2026 16:20:15 | 33.47 | 22.23 | 1014.01 |
| 10.08.2026 16:24:29 | 34.19 | 22.23 | 1014.01 |
| 10.08.2026 16:24:30 | 34.19 | 21.75 | 1014.01 |
| 10.08.2026 16:51:17 | 34.9 | 20.97 | 1013.76 |
| 10.08.2026 17:20:55 | 33.47 | 20.81 | 1013.97 |
| 10.08.2026 17:20:56 | 33.47 | 20.76 | 1013.97 |
| 10.08.2026 17:30:14 | 34.2 | 20.76 | 1013.83 |
| 10.08.2026 17:53:43 | 35.13 | 19.77 | 1013.7 |
| 10.08.2026 18:16:07 | 35.69 | 20.29 | 1013.69 |
| 10.08.2026 18:16:08 | 35.69 | 19.45 | 1013.69 |
| 10.08.2026 18:30:23 | 34.22 | 19.88 | 1013.71 |
| 10.08.2026 18:57:11 | 34.93 | 21.39 | 1013.81 |
| 10.08.2026 19:35:14 | 32.03 | 24.27 | 1014.13 |
| 10.08.2026 19:39:28 | 31.29 | 24.27 | 1014.13 |
| 10.08.2026 19:42:41 | 30.58 | 28.77 | 1014.24 |
| 10.08.2026 19:42:42 | 30.58 | 31.25 | 1014.24 |
| 10.08.2026 20:10:58 | 29.13 | 32.31 | 1015.4 |
| 10.08.2026 20:10:59 | 29.13 | 32.54 | 1015.43 |
| 10.08.2026 20:15:55 | 28.42 | 32.54 | 1015.43 |
| 10.08.2026 20:15:56 | 28.42 | 33.92 | 1015.43 |
| 10.08.2026 20:15:57 | 28.42 | 33.92 | 1015.44 |
| 10.08.2026 20:39:27 | 27.01 | 37.4 | 1015.49 |
| 10.08.2026 20:57:20 | 26.3 | 38.57 | 1015.6 |
| 10.08.2026 20:57:21 | 26.3 | 39.32 | 1015.64 |
| 10.08.2026 21:13:04 | 25.7 | 39.32 | 1015.64 |
| 10.08.2026 21:13:05 | 25.7 | 40.35 | 1015.89 |
| 10.08.2026 21:16:48 | 25.59 | 40.35 | 1015.89 |
| 10.08.2026 21:16:49 | 25.59 | 41.18 | 1015.89 |
| 10.08.2026 21:43:46 | 24.27 | 42.99 | 1015.83 |
| 10.08.2026 21:45:14 | 24.18 | 44.79 | 1015.8 |
| 10.08.2026 22:00:57 | 23.94 | 44.85 | 1015.84 |
| 10.08.2026 22:16:40 | 23.84 | 46.58 | 1016.15 |
| 10.08.2026 22:16:41 | 23.84 | 47.03 | 1016.56 |
| 10.08.2026 22:32:24 | 23.59 | 47.03 | 1016.56 |
| 10.08.2026 22:32:25 | 23.59 | 48.03 | 1016.93 |
| 10.08.2026 22:36:29 | 23.48 | 48.03 | 1016.93 |
| 10.08.2026 22:36:30 | 23.48 | 48.25 | 1017.05 |
| 10.08.2026 22:52:12 | 22.97 | 48.25 | 1017.05 |
| 10.08.2026 22:52:13 | 22.97 | 49.65 | 1017.05 |
| 10.08.2026 23:05:52 | 22.77 | 49.65 | 1017.41 |
| 10.08.2026 23:21:37 | 22.83 | 48.71 | 1017.82 |
| 10.08.2026 23:37:19 | 22.88 | 48.71 | 1017.82 |
| 10.08.2026 23:37:20 | 22.88 | 46.17 | 1017.82 |
| 10.08.2026 23:53:03 | 22.66 | 46.17 | 1018 |
| 11.08.2026 00:08:46 | 22.38 | 45.7 | 1018.18 |
| 11.08.2026 00:08:47 | 22.38 | 45.98 | 1018.18 |
| 11.08.2026 00:24:30 | 22.17 | 45.98 | 1018.48 |
| 11.08.2026 00:24:31 | 22.17 | 46.87 | 1018.71 |
| 11.08.2026 00:26:19 | 22.07 | 46.87 | 1018.71 |
| 11.08.2026 00:42:03 | 21.75 | 47.24 | 1018.73 |
| 11.08.2026 00:56:46 | 21.36 | 48.64 | 1018.96 |
| 11.08.2026 00:56:47 | 21.36 | 50 | 1018.96 |
| 11.08.2026 01:12:30 | 20.93 | 50 | 1019.18 |
| 11.08.2026 01:12:31 | 20.93 | 51.54 | 1019.25 |
| 11.08.2026 01:28:13 | 20.91 | 51.54 | 1019.25 |
| 11.08.2026 01:28:14 | 20.91 | 51.47 | 1019.25 |
| 11.08.2026 01:43:57 | 20.71 | 51.47 | 1019.48 |
| 11.08.2026 01:49:16 | 20.66 | 52.53 | 1019.71 |
| 11.08.2026 02:04:59 | 20.43 | 53.53 | 1019.71 |
| 11.08.2026 02:05:00 | 20.43 | 53.53 | 1019.81 |
| 11.08.2026 02:20:42 | 20.42 | 53.53 | 1019.81 |
| 11.08.2026 02:20:43 | 20.42 | 54.27 | 1019.81 |
| 11.08.2026 02:36:26 | 20.45 | 54.27 | 1020 |
| 11.08.2026 02:36:27 | 20.45 | 54.7 | 1020.22 |
| 11.08.2026 02:52:09 | 20.33 | 54.7 | 1020.22 |
| 11.08.2026 02:52:10 | 20.33 | 55.8 | 1020.22 |
| 11.08.2026 03:07:53 | 20.27 | 55.8 | 1020.4 |
| 11.08.2026 03:07:54 | 20.27 | 56.4 | 1020.54 |
| 11.08.2026 03:35:42 | 19.8 | 57.55 | 1020.67 |
| 11.08.2026 04:22:53 | 19.32 | 61.47 | 1021.17 |
| 11.08.2026 04:22:54 | 19.32 | 62.91 | 1021.36 |
| 11.08.2026 04:28:23 | 19.25 | 63.41 | 1021.42 |
| 11.08.2026 04:44:06 | 18.76 | 63.41 | 1021.42 |
| 11.08.2026 04:44:07 | 18.76 | 65.64 | 1021.52 |
| 11.08.2026 05:36:49 | 17.84 | 70.07 | 1021.84 |
| 11.08.2026 05:52:32 | 17.69 | 71 | 1022.02 |
| 11.08.2026 05:52:33 | 17.69 | 72.14 | 1022.02 |
| 11.08.2026 06:08:17 | 17.68 | 72.14 | 1022.09 |
| 11.08.2026 06:08:18 | 17.68 | 72.14 | 1022.15 |
| 11.08.2026 06:24:01 | 17.82 | 72.14 | 1022.15 |
| 11.08.2026 06:39:45 | 18.02 | 71.53 | 1022.63 |
| 11.08.2026 07:20:11 | 19.27 | 69.69 | 1023.03 |
| 11.08.2026 07:20:12 | 19.27 | 66.68 | 1023.03 |
| 11.08.2026 07:35:55 | 19.68 | 66.68 | 1023.35 |
| 11.08.2026 07:35:56 | 19.68 | 63.1 | 1023.43 |
| 11.08.2026 07:39:09 | 19.98 | 62.8 | 1023.43 |
| 11.08.2026 07:54:53 | 19.82 | 62.24 | 1023.46 |
| 11.08.2026 08:10:36 | 19.74 | 62.24 | 1023.52 |
| 11.08.2026 08:10:37 | 19.74 | 62.09 | 1023.67 |
| 11.08.2026 08:29:01 | 20.69 | 59.71 | 1023.88 |
| 11.08.2026 08:34:09 | 19.99 | 59.49 | 1023.91 |
| 11.08.2026 08:34:10 | 19.99 | 60.33 | 1023.79 |
| 11.08.2026 08:45:34 | 20.73 | 58.7 | 1024.04 |
| 11.08.2026 08:54:41 | 21.46 | 58.7 | 1024.04 |
| 11.08.2026 08:54:42 | 21.46 | 56.41 | 1023.94 |
| 11.08.2026 09:26:08 | 21.34 | 54.18 | 1024.13 |
| 11.08.2026 09:41:51 | 21.58 | 55.9 | 1024.29 |
| 11.08.2026 09:57:34 | 21.86 | 54.53 | 1024.39 |
| 11.08.2026 10:29:02 | 21.41 | 50.98 | 1024.47 |
| 11.08.2026 10:54:57 | 20.82 | 51.69 | 1024.7 |
| 11.08.2026 10:54:58 | 20.82 | 51.19 | 1024.61 |
| 11.08.2026 11:14:35 | 21.8 | 50.39 | 1024.61 |
| 11.08.2026 11:14:36 | 21.8 | 47.27 | 1024.65 |
| 11.08.2026 11:18:30 | 22.21 | 47.27 | 1024.65 |
| 11.08.2026 11:27:17 | 21.5 | 46.91 | 1024.67 |
| 11.08.2026 11:43:00 | 21.92 | 46.62 | 1024.71 |
| 11.08.2026 11:58:44 | 22.17 | 42.99 | 1024.68 |
| 11.08.2026 11:58:45 | 22.17 | 42.76 | 1024.7 |
| 11.08.2026 11:58:59 | 22.23 | 42.76 | 1024.7 |
| 11.08.2026 12:14:47 | 22.62 | 40.29 | 1024.66 |
| 11.08.2026 12:25:50 | 22.96 | 37.78 | 1024.66 |
| 11.08.2026 12:57:18 | 23.57 | 36.04 | 1024.47 |
| 11.08.2026 12:57:19 | 23.57 | 36.29 | 1024.36 |
| 11.08.2026 13:00:20 | 23.67 | 36.29 | 1024.36 |
| 11.08.2026 13:18:47 | 24.39 | 34.3 | 1024.32 |
| 11.08.2026 13:34:30 | 24.43 | 34.3 | 1024.29 |
| 11.08.2026 13:34:31 | 24.43 | 32.94 | 1024.33 |
| 11.08.2026 14:03:54 | 25.01 | 28.77 | 1024.28 |
| 11.08.2026 14:19:37 | 25.41 | 29.54 | 1024.19 |
| 11.08.2026 14:35:22 | 25.58 | 27.05 | 1024.29 |
| 11.08.2026 14:35:23 | 25.58 | 27.05 | 1024.15 |
| 11.08.2026 14:49:44 | 25.83 | 27.05 | 1024.15 |
| 11.08.2026 15:05:27 | 25.87 | 26.48 | 1024 |
| 11.08.2026 15:25:38 | 26.53 | 24.77 | 1023.73 |
| 11.08.2026 16:14:39 | 26.45 | 23.16 | 1023.58 |
| 11.08.2026 16:43:42 | 27.08 | 24.34 | 1023.71 |
| 11.08.2026 16:43:43 | 27.08 | 23.78 | 1023.61 |
| 11.08.2026 16:59:25 | 27.31 | 23.78 | 1023.61 |
| 11.08.2026 16:59:26 | 27.31 | 24.34 | 1023.61 |
| 11.08.2026 17:14:08 | 26.46 | 24.34 | 1023.74 |
| 11.08.2026 17:14:09 | 26.46 | 24.33 | 1023.74 |
| 11.08.2026 17:18:45 | 27.18 | 24.33 | 1023.74 |
| 11.08.2026 17:18:46 | 27.18 | 24.07 | 1023.73 |
| 11.08.2026 17:56:47 | 27.2 | 24.39 | 1023.65 |
| 11.08.2026 18:38:34 | 26.36 | 23.88 | 1023.75 |
| 11.08.2026 18:54:17 | 26.56 | 24.13 | 1023.8 |
| 11.08.2026 19:27:55 | 25.59 | 25.44 | 1023.99 |
| 11.08.2026 19:35:34 | 24.16 | 27.99 | 1024.1 |
| 11.08.2026 19:42:56 | 23.46 | 27.99 | 1024.1 |
| 11.08.2026 19:56:16 | 22.75 | 31.6 | 1024.16 |
| 11.08.2026 20:11:59 | 22.22 | 31.6 | 1024.37 |
| 11.08.2026 20:30:15 | 21.33 | 33.69 | 1024.71 |
| 11.08.2026 20:45:58 | 20.7 | 35.18 | 1024.97 |
| 11.08.2026 20:45:59 | 20.7 | 36.96 | 1024.97 |
| 11.08.2026 20:48:40 | 20.63 | 36.96 | 1025.16 |
| 11.08.2026 20:48:41 | 20.63 | 37.46 | 1025.18 |
| 11.08.2026 21:04:24 | 20.02 | 37.46 | 1025.18 |
| 11.08.2026 21:06:55 | 19.92 | 38.84 | 1025.39 |
| 11.08.2026 21:22:39 | 19.61 | 39.34 | 1025.71 |
| 11.08.2026 21:34:35 | 19.22 | 39.92 | 1025.83 |
| 11.08.2026 21:47:02 | 18.51 | 41.95 | 1025.92 |
| 11.08.2026 22:02:46 | 18.3 | 42.33 | 1026.13 |
| 11.08.2026 22:18:29 | 18.03 | 42.33 | 1026.13 |
| 11.08.2026 22:18:30 | 18.03 | 43 | 1026.21 |
| 11.08.2026 22:27:59 | 17.81 | 43 | 1026.21 |
| 11.08.2026 22:28:00 | 17.81 | 43.92 | 1026.28 |
| 11.08.2026 22:54:06 | 16.4 | 48.57 | 1026.48 |
| 11.08.2026 22:54:07 | 16.4 | 50.19 | 1026.56 |
| 11.08.2026 23:06:23 | 15.68 | 50.19 | 1026.56 |
| 11.08.2026 23:06:24 | 15.68 | 52.16 | 1026.71 |
| 11.08.2026 23:22:07 | 15.25 | 52.16 | 1026.71 |
| 11.08.2026 23:22:08 | 15.25 | 53.56 | 1026.9 |
| 11.08.2026 23:37:51 | 15.05 | 53.56 | 1026.9 |
| 11.08.2026 23:37:52 | 15.05 | 54.26 | 1026.96 |
| 11.08.2026 23:39:41 | 14.98 | 54.34 | 1026.96 |
| 11.08.2026 23:55:24 | 14.48 | 54.34 | 1026.98 |
| 11.08.2026 23:55:25 | 14.48 | 56.72 | 1027.04 |
| 12.08.2026 00:07:09 | 14.27 | 56.72 | 1027.04 |
| 12.08.2026 00:07:10 | 14.27 | 57.48 | 1027.04 |
| 12.08.2026 00:22:53 | 13.75 | 57.48 | 1027.14 |
| 12.08.2026 00:22:54 | 13.75 | 59.2 | 1027.23 |
| 12.08.2026 00:26:49 | 13.57 | 59.2 | 1027.23 |
| 12.08.2026 00:26:50 | 13.57 | 60.2 | 1027.27 |
| 12.08.2026 00:42:32 | 13.51 | 60.2 | 1027.27 |
| 12.08.2026 00:42:33 | 13.51 | 61.28 | 1027.27 |
| 12.08.2026 00:58:16 | 13.11 | 61.28 | 1027.35 |
| 12.08.2026 01:08:28 | 12.86 | 62.71 | 1027.51 |
| 12.08.2026 01:24:11 | 12.46 | 63.83 | 1027.51 |
| 12.08.2026 01:24:12 | 12.46 | 65.63 | 1027.51 |
| 12.08.2026 01:39:55 | 12.21 | 65.63 | 1027.64 |
| 12.08.2026 01:39:56 | 12.21 | 66.81 | 1027.64 |
| 12.08.2026 01:45:14 | 12.15 | 66.81 | 1027.65 |
| 12.08.2026 01:45:15 | 12.15 | 67.42 | 1027.69 |
| 12.08.2026 02:00:58 | 11.87 | 67.42 | 1027.69 |
| 12.08.2026 02:16:42 | 11.51 | 69.26 | 1027.78 |
| 12.08.2026 02:16:43 | 11.51 | 70.33 | 1027.88 |
| 12.08.2026 02:20:26 | 11.44 | 70.33 | 1027.88 |
| 12.08.2026 02:20:27 | 11.44 | 70.84 | 1027.93 |
| 12.08.2026 02:36:10 | 11.32 | 70.84 | 1027.93 |
| 12.08.2026 02:36:11 | 11.32 | 71.37 | 1028.09 |
| 12.08.2026 02:51:54 | 11.07 | 71.37 | 1028.09 |
| 12.08.2026 02:51:55 | 11.07 | 72.44 | 1028.03 |
| 12.08.2026 03:07:37 | 10.98 | 72.44 | 1028.03 |
| 12.08.2026 03:07:38 | 10.98 | 72.71 | 1028.03 |
| 12.08.2026 03:29:12 | 10.73 | 73.5 | 1028.05 |
| 12.08.2026 03:44:55 | 10.54 | 73.5 | 1028.05 |
| 12.08.2026 03:44:56 | 10.54 | 74.51 | 1028.12 |
| 12.08.2026 04:00:38 | 10.43 | 74.51 | 1028.12 |
| 12.08.2026 04:00:39 | 10.43 | 74.87 | 1028.12 |
| 12.08.2026 04:16:22 | 10.14 | 74.87 | 1028.19 |
| 12.08.2026 04:16:23 | 10.14 | 76.89 | 1028.21 |
| 12.08.2026 04:25:31 | 10.02 | 76.89 | 1028.21 |
| 12.08.2026 04:41:14 | 10.06 | 76.88 | 1028.18 |
| 12.08.2026 04:56:58 | 9.86 | 77.13 | 1028.23 |
| 12.08.2026 05:44:10 | 9.39 | 79.76 | 1028.4 |
| 12.08.2026 05:56:16 | 9.32 | 81.01 | 1028.43 |
| 12.08.2026 05:56:17 | 9.32 | 81.08 | 1028.52 |
| 12.08.2026 06:11:59 | 9.47 | 81.08 | 1028.52 |
| 12.08.2026 06:12:00 | 9.47 | 80.46 | 1028.52 |
| 12.08.2026 06:27:43 | 9.69 | 80.46 | 1028.7 |
| 12.08.2026 06:27:44 | 9.69 | 78.84 | 1028.7 |
| 12.08.2026 06:39:09 | 10.02 | 77.92 | 1028.91 |
| 12.08.2026 06:54:52 | 10.56 | 77.92 | 1028.91 |
| 12.08.2026 06:54:53 | 10.56 | 75.84 | 1028.98 |
| 12.08.2026 06:58:57 | 10.74 | 75.84 | 1028.98 |
| 12.08.2026 07:12:17 | 11.45 | 75.02 | 1029.05 |
| 12.08.2026 07:12:18 | 11.45 | 72.93 | 1029.06 |
| 12.08.2026 07:56:55 | 13.53 | 68.41 | 1029.07 |
| 12.08.2026 07:56:56 | 13.53 | 64.21 | 1029.07 |
| 12.08.2026 07:56:57 | 13.53 | 64.21 | 1029.11 |
| 12.08.2026 07:58:45 | 13.58 | 64.21 | 1029.11 |
| 12.08.2026 07:58:46 | 13.58 | 64.01 | 1029.08 |
| 12.08.2026 08:28:01 | 15.01 | 61.8 | 1029.11 |
| 12.08.2026 08:41:31 | 15.72 | 59.28 | 1029.11 |
| 12.08.2026 08:41:32 | 15.72 | 55.86 | 1029.04 |
| 12.08.2026 08:56:15 | 16.43 | 53.56 | 1029.04 |
| 12.08.2026 09:08:52 | 17.15 | 53.56 | 1028.86 |
| 12.08.2026 09:08:53 | 17.15 | 51.62 | 1028.79 |
| 12.08.2026 09:34:39 | 18.56 | 49.33 | 1028.78 |
| 12.08.2026 09:34:40 | 18.56 | 47.11 | 1028.79 |
| 12.08.2026 09:45:53 | 19.26 | 47.11 | 1028.79 |
| 12.08.2026 09:45:54 | 19.26 | 44.41 | 1028.74 |
| 12.08.2026 10:26:21 | 20.67 | 39.59 | 1028.56 |
| 12.08.2026 10:26:22 | 20.67 | 38.89 | 1028.54 |
| 12.08.2026 10:47:01 | 21.38 | 37.91 | 1028.46 |
| 12.08.2026 11:18:29 | 21.84 | 36.53 | 1028.41 |
| 12.08.2026 11:23:44 | 22.1 | 36.22 | 1028.28 |
| 12.08.2026 11:23:55 | 22.1 | 35.56 | 1028.28 |
| 12.08.2026 11:24:01 | 22.1 | 35.56 | 1028.29 |
| 12.08.2026 11:25:27 | 22.1 | 35.56 | 1028.29 |
| 12.08.2026 11:39:44 | 22.43 | 35.56 | 1028.29 |
| 12.08.2026 11:39:45 | 22.43 | 34.3 | 1028.33 |
| 12.08.2026 11:55:28 | 22.5 | 34.3 | 1028.33 |
| 12.08.2026 11:55:33 | 22.5 | 34.14 | 1028.33 |
| 12.08.2026 11:55:53 | 22.5 | 34.14 | 1028.33 |
| 12.08.2026 11:56:02 | 22.5 | 34.14 | 1028.24 |
| 12.08.2026 12:01:10 | 22.82 | 34.14 | 1028.24 |
| 12.08.2026 12:01:16 | 22.82 | 34.13 | 1028.2 |
| 12.08.2026 12:01:53 | 22.82 | 34.13 | 1028.2 |
| 12.08.2026 12:17:05 | 23.01 | 33.5 | 1028.16 |
| 12.08.2026 12:17:09 | 23.01 | 33.5 | 1028.16 |
| 12.08.2026 12:31:04 | 23.53 | 33.5 | 1028.16 |
| 12.08.2026 12:31:05 | 23.53 | 31.85 | 1028.16 |
| 12.08.2026 12:46:48 | 24.11 | 31.85 | 1028.22 |
| 12.08.2026 12:46:49 | 24.11 | 30.57 | 1028.22 |
| 12.08.2026 13:05:45 | 24.25 | 30.27 | 1028.11 |
| 12.08.2026 13:21:37 | 24.38 | 30.15 | 1028.06 |
| 12.08.2026 13:21:45 | 24.38 | 28.96 | 1027.93 |
| 12.08.2026 13:37:20 | 24.34 | 28.96 | 1027.93 |
| 12.08.2026 13:53:04 | 24.74 | 28.43 | 1027.83 |
| 12.08.2026 13:53:05 | 24.74 | 27.55 | 1027.79 |
| 12.08.2026 14:12:06 | 24.84 | 27.94 | 1027.69 |
| 12.08.2026 14:12:37 | 24.84 | 27.94 | 1027.62 |
| 12.08.2026 14:45:27 | 25.5 | 25.4 | 1027.5 |
| 12.08.2026 14:45:29 | 25.5 | 25.9 | 1027.58 |
| 12.08.2026 15:01:13 | 25.99 | 24.88 | 1027.37 |
| 12.08.2026 15:16:57 | 26 | 24.88 | 1027.46 |
| 12.08.2026 15:38:09 | 26.39 | 24.39 | 1027.34 |
| 12.08.2026 15:49:54 | 27.09 | 23.54 | 1027.3 |
| 12.08.2026 16:21:46 | 26.65 | 23.38 | 1027.15 |
| 12.08.2026 16:21:52 | 26.65 | 23.93 | 1027.15 |
| 12.08.2026 16:23:04 | 26.65 | 23.93 | 1027.12 |
| 12.08.2026 16:33:01 | 26.39 | 23.93 | 1027.12 |
| 12.08.2026 16:33:25 | 26.39 | 22.92 | 1027.23 |
| 12.08.2026 17:09:42 | 27.26 | 22.96 | 1027.07 |
| 12.08.2026 17:09:59 | 27.26 | 21.95 | 1027.08 |
| 12.08.2026 17:20:20 | 27.83 | 21.56 | 1027.08 |
| 12.08.2026 17:20:35 | 27.83 | 21.56 | 1027.06 |
| 12.08.2026 17:20:45 | 27.83 | 21.56 | 1027.06 |
| 12.08.2026 17:36:28 | 27.58 | 21.56 | 1027.06 |
| 12.08.2026 17:36:29 | 27.58 | 20.37 | 1027.06 |
| 12.08.2026 17:52:18 | 27.7 | 20.37 | 1027.02 |
| 12.08.2026 18:08:01 | 27.7 | 20.76 | 1026.94 |
| 12.08.2026 18:23:49 | 27.33 | 19.92 | 1026.97 |
| 12.08.2026 18:23:51 | 27.33 | 19.92 | 1026.97 |
| 12.08.2026 18:23:57 | 27.33 | 21.1 | 1026.97 |
| 12.08.2026 18:39:40 | 27.89 | 21.1 | 1026.98 |
| 12.08.2026 18:39:41 | 27.89 | 20.2 | 1026.92 |
| 12.08.2026 18:55:48 | 27.86 | 21.18 | 1026.92 |
| 12.08.2026 18:55:54 | 27.86 | 21.18 | 1026.95 |
| 12.08.2026 19:33:05 | 24.91 | 23.92 | 1026.97 |
| 12.08.2026 19:33:21 | 24.91 | 24.99 | 1026.99 |
| 12.08.2026 19:51:37 | 23.5 | 25.92 | 1027.05 |
| 12.08.2026 19:51:38 | 23.5 | 27.12 | 1027.04 |
| 12.08.2026 19:59:22 | 22.8 | 27.12 | 1027.04 |
| 12.08.2026 20:00:04 | 22.8 | 28.52 | 1027.04 |
| 12.08.2026 20:00:15 | 22.8 | 28.52 | 1027.07 |
| 12.08.2026 20:01:45 | 22.8 | 28.52 | 1027.07 |
| 12.08.2026 20:10:46 | 22.09 | 28.52 | 1027.07 |
| 12.08.2026 20:10:47 | 22.09 | 29.86 | 1027.13 |
| 12.08.2026 20:20:05 | 21.39 | 29.86 | 1027.13 |
| 12.08.2026 20:20:06 | 21.39 | 31.08 | 1027.17 |
| 12.08.2026 20:31:41 | 20.68 | 33.04 | 1027.17 |
| 12.08.2026 20:31:42 | 20.68 | 33.04 | 1027.17 |
| 12.08.2026 20:46:14 | 19.98 | 33.04 | 1027.29 |
| 12.08.2026 20:59:54 | 19.26 | 35.14 | 1027.43 |
| 12.08.2026 20:59:55 | 19.26 | 37 | 1027.61 |
| 12.08.2026 21:12:43 | 18.56 | 37 | 1027.61 |
| 12.08.2026 21:12:44 | 18.56 | 37 | 1027.61 |
| 12.08.2026 21:28:28 | 18.02 | 39.5 | 1027.79 |
| 12.08.2026 21:28:29 | 18.02 | 42.21 | 1027.75 |
| 12.08.2026 21:33:46 | 17.85 | 42.21 | 1027.75 |
| 12.08.2026 21:33:52 | 17.85 | 42.69 | 1027.75 |
| 12.08.2026 21:33:57 | 17.85 | 42.69 | 1027.75 |
| 12.08.2026 21:34:03 | 17.85 | 42.69 | 1027.78 |
| 12.08.2026 21:34:04 | 17.85 | 42.69 | 1027.78 |
| 12.08.2026 21:49:45 | 17.28 | 42.69 | 1027.78 |
| 12.08.2026 21:49:46 | 17.28 | 45.18 | 1027.82 |
| 12.08.2026 21:53:29 | 17.15 | 45.18 | 1027.82 |
| 12.08.2026 21:53:30 | 17.15 | 45.57 | 1027.82 |
| 12.08.2026 22:09:13 | 16.93 | 45.57 | 1027.89 |
| 12.08.2026 22:24:56 | 16.45 | 46.42 | 1028.01 |
| 12.08.2026 22:24:57 | 16.45 | 47.35 | 1028.01 |
| 12.08.2026 22:25:11 | 16.43 | 47.35 | 1028.16 |
| 12.08.2026 22:25:12 | 16.43 | 47.37 | 1028.16 |
| 12.08.2026 22:40:55 | 16.05 | 47.37 | 1028.17 |
| 12.08.2026 22:56:38 | 15.74 | 48.58 | 1028.28 |
| 12.08.2026 22:56:39 | 15.74 | 48.91 | 1028.28 |
| 12.08.2026 22:56:53 | 15.73 | 48.91 | 1028.35 |
| 12.08.2026 22:56:54 | 15.73 | 48.9 | 1028.33 |
| 12.08.2026 23:20:21 | 15.02 | 49.61 | 1028.51 |
| 12.08.2026 23:20:22 | 15.02 | 51.63 | 1028.61 |
| 12.08.2026 23:36:04 | 14.39 | 51.63 | 1028.61 |
| 12.08.2026 23:36:05 | 14.39 | 54.68 | 1028.7 |
| 12.08.2026 23:38:24 | 14.32 | 54.68 | 1028.7 |
| 12.08.2026 23:38:25 | 14.32 | 54.95 | 1028.7 |
| 12.08.2026 23:54:08 | 14.1 | 54.95 | 1028.7 |
| 13.08.2026 00:09:51 | 13.73 | 55.5 | 1028.75 |
| 13.08.2026 00:09:52 | 13.73 | 56.48 | 1028.86 |
| 13.08.2026 00:15:09 | 13.61 | 56.48 | 1028.86 |
| 13.08.2026 00:15:10 | 13.61 | 57.24 | 1028.91 |
| 13.08.2026 00:30:52 | 13.43 | 57.24 | 1028.91 |
| 13.08.2026 00:30:53 | 13.43 | 57.4 | 1028.91 |
| 13.08.2026 00:46:36 | 13.26 | 57.4 | 1028.9 |
| 13.08.2026 00:46:37 | 13.26 | 58.34 | 1028.99 |
| 13.08.2026 01:02:19 | 12.93 | 58.34 | 1028.99 |
| 13.08.2026 01:02:20 | 12.93 | 59.89 | 1028.99 |
| 13.08.2026 01:06:14 | 12.9 | 59.89 | 1028.98 |
| 13.08.2026 01:06:15 | 12.9 | 60.36 | 1028.97 |
| 13.08.2026 01:21:58 | 12.63 | 60.36 | 1028.97 |
| 13.08.2026 01:37:41 | 12.5 | 61.51 | 1028.9 |
| 13.08.2026 01:37:42 | 12.5 | 62.9 | 1028.9 |
| 13.08.2026 02:06:35 | 11.82 | 65.86 | 1028.82 |
| 13.08.2026 02:32:29 | 11.48 | 68.21 | 1028.83 |
| 13.08.2026 02:48:12 | 11.36 | 68.21 | 1028.85 |
| 13.08.2026 02:48:13 | 11.36 | 68.63 | 1028.94 |
| 13.08.2026 03:03:56 | 11.17 | 68.63 | 1028.94 |
| 13.08.2026 03:19:39 | 10.95 | 68.42 | 1028.87 |
| 13.08.2026 03:19:40 | 10.95 | 70.25 | 1028.74 |
| 13.08.2026 03:35:23 | 10.82 | 70.25 | 1028.74 |
| 13.08.2026 03:37:22 | 10.77 | 71.23 | 1028.71 |
| 13.08.2026 04:24:34 | 10.2 | 74.62 | 1028.92 |
| 13.08.2026 04:40:17 | 10.09 | 75.34 | 1028.92 |
| 13.08.2026 04:40:52 | 10.07 | 75.34 | 1028.9 |
| 13.08.2026 04:40:53 | 10.07 | 75.34 | 1028.9 |
| 13.08.2026 04:56:36 | 9.87 | 75.34 | 1028.96 |
| 13.08.2026 04:56:37 | 9.87 | 76.33 | 1029 |
| 13.08.2026 05:28:03 | 9.51 | 77.56 | 1029.02 |
| 13.08.2026 05:43:47 | 9.5 | 78.11 | 1029.06 |
| 13.08.2026 05:58:19 | 9.35 | 78.27 | 1029.12 |
| 13.08.2026 05:58:20 | 9.35 | 78.84 | 1029.3 |
| 13.08.2026 06:14:03 | 9.59 | 78.84 | 1029.3 |
| 13.08.2026 06:14:04 | 9.59 | 78.56 | 1029.35 |
| 13.08.2026 06:29:47 | 9.82 | 78.56 | 1029.35 |
| 13.08.2026 06:35:16 | 10.06 | 77.96 | 1029.47 |
| 13.08.2026 06:50:59 | 10.69 | 77.46 | 1029.53 |
| 13.08.2026 06:51:00 | 10.69 | 74.93 | 1029.4 |
| 13.08.2026 06:52:28 | 10.77 | 74.67 | 1029.4 |
| 13.08.2026 07:06:59 | 11.48 | 74.67 | 1029.44 |
| 13.08.2026 07:07:00 | 11.48 | 71.38 | 1029.44 |
| 13.08.2026 07:22:44 | 11.97 | 69.44 | 1029.4 |
| 13.08.2026 07:26:48 | 12.18 | 69.44 | 1029.4 |
| 13.08.2026 07:26:49 | 12.18 | 68.67 | 1029.4 |
| 13.08.2026 07:42:23 | 12.9 | 68.67 | 1029.44 |
| 13.08.2026 07:57:07 | 13.6 | 63.37 | 1029.42 |
| 13.08.2026 08:10:57 | 14.31 | 63.37 | 1029.42 |
| 13.08.2026 08:10:58 | 14.31 | 60.87 | 1029.44 |
| 13.08.2026 08:25:19 | 15.02 | 60.87 | 1029.44 |
| 13.08.2026 08:25:20 | 15.02 | 58.44 | 1029.47 |
| 13.08.2026 08:33:56 | 15.73 | 58.44 | 1029.47 |
| 13.08.2026 08:33:57 | 15.73 | 56.36 | 1029.32 |
| 13.08.2026 08:58:39 | 17.14 | 53.83 | 1029.16 |
| 13.08.2026 08:58:40 | 17.14 | 51.83 | 1029.03 |
| 13.08.2026 09:11:17 | 17.84 | 51.83 | 1029.03 |
| 13.08.2026 09:23:55 | 18.57 | 47.96 | 1028.96 |
| 13.08.2026 09:37:13 | 19.28 | 47.96 | 1028.96 |
| 13.08.2026 09:50:01 | 20 | 45.98 | 1028.99 |
| 13.08.2026 09:50:02 | 20 | 44.55 | 1028.92 |
| 13.08.2026 10:09:10 | 21.41 | 42.35 | 1028.87 |
| 13.08.2026 10:21:06 | 22.12 | 40.01 | 1028.75 |
| 13.08.2026 10:21:07 | 22.12 | 39.03 | 1028.69 |
| 13.08.2026 10:36:49 | 22.81 | 39.03 | 1028.69 |
| 13.08.2026 10:36:50 | 22.81 | 36.72 | 1028.69 |
| 13.08.2026 11:07:42 | 23.54 | 34.8 | 1028.6 |
| 13.08.2026 11:23:26 | 23.79 | 33.06 | 1028.5 |
| 13.08.2026 11:29:46 | 24.25 | 33.06 | 1028.5 |
| 13.08.2026 11:45:29 | 24.51 | 32.78 | 1028.41 |
| 13.08.2026 11:45:30 | 24.51 | 32.33 | 1028.27 |
| 13.08.2026 11:50:05 | 24.95 | 32.33 | 1028.27 |
| 13.08.2026 11:50:06 | 24.95 | 31.85 | 1028.27 |
| 13.08.2026 12:39:07 | 26.17 | 29.04 | 1028 |
| 13.08.2026 12:54:52 | 26.39 | 29.04 | 1028 |
| 13.08.2026 12:54:53 | 26.39 | 27.47 | 1027.84 |
| 13.08.2026 13:26:21 | 27.09 | 27 | 1027.77 |
| 13.08.2026 13:26:22 | 27.09 | 25.93 | 1027.77 |
| 13.08.2026 13:42:05 | 26.78 | 25.93 | 1027.63 |
| 13.08.2026 14:13:14 | 27.8 | 25 | 1027.41 |
| 13.08.2026 14:48:05 | 28.5 | 21.8 | 1027.06 |
| 13.08.2026 14:48:06 | 28.5 | 21.96 | 1027.1 |
| 13.08.2026 15:03:49 | 28.87 | 21.96 | 1027.1 |
| 13.08.2026 15:03:50 | 28.87 | 21.52 | 1026.92 |
| 13.08.2026 15:19:33 | 28.75 | 21.52 | 1026.92 |
| 13.08.2026 15:37:48 | 29.2 | 21.01 | 1026.61 |
| 13.08.2026 15:37:49 | 29.2 | 20.87 | 1026.61 |
| 13.08.2026 15:53:32 | 29.62 | 20.87 | 1026.59 |
| 13.08.2026 16:09:16 | 29.43 | 20.28 | 1026.48 |
| 13.08.2026 16:09:17 | 29.43 | 19.69 | 1026.3 |
| 13.08.2026 16:25:00 | 29.22 | 19.69 | 1026.3 |
| 13.08.2026 16:25:01 | 29.22 | 19.03 | 1026.18 |
| 13.08.2026 16:33:26 | 29.94 | 19.03 | 1026.18 |
| 13.08.2026 16:33:27 | 29.94 | 19.29 | 1026.18 |
| 13.08.2026 16:49:11 | 29.75 | 18.29 | 1026.02 |
| 13.08.2026 17:04:54 | 29.7 | 18.29 | 1026.02 |
| 13.08.2026 17:36:25 | 30.6 | 16.61 | 1025.8 |
| 13.08.2026 17:52:08 | 30.32 | 16.61 | 1025.8 |
| 13.08.2026 17:52:09 | 30.32 | 17.8 | 1025.69 |
| 13.08.2026 17:59:32 | 29.88 | 17.8 | 1025.69 |
| 13.08.2026 18:13:33 | 30.58 | 18.18 | 1025.63 |
| 13.08.2026 18:13:34 | 30.58 | 17.44 | 1025.44 |
| 13.08.2026 18:29:16 | 30.25 | 17.44 | 1025.44 |
| 13.08.2026 18:29:17 | 30.25 | 17.07 | 1025.44 |
| 13.08.2026 18:37:22 | 29.86 | 17.07 | 1025.45 |
| 13.08.2026 18:37:23 | 29.86 | 16.59 | 1025.4 |
| 13.08.2026 18:53:06 | 30.16 | 16.59 | 1025.4 |
| 13.08.2026 18:53:07 | 30.16 | 17.2 | 1025.36 |
| 13.08.2026 19:06:36 | 29.11 | 17.2 | 1025.36 |
| 13.08.2026 19:32:23 | 27.67 | 18.83 | 1025.4 |
| 13.08.2026 19:32:24 | 27.67 | 19.87 | 1025.4 |
| 13.08.2026 19:37:42 | 26.95 | 19.87 | 1025.36 |
| 13.08.2026 19:37:43 | 26.95 | 20.99 | 1025.36 |
| 13.08.2026 19:59:07 | 25.52 | 21.79 | 1025.39 |
| 13.08.2026 19:59:08 | 25.52 | 22.68 | 1025.39 |
| 13.08.2026 20:07:24 | 24.82 | 22.68 | 1025.41 |
| 13.08.2026 20:17:35 | 24.11 | 23.47 | 1025.38 |
| 13.08.2026 20:17:36 | 24.11 | 24.49 | 1025.44 |
| 13.08.2026 20:26:54 | 23.4 | 24.49 | 1025.44 |
| 13.08.2026 20:26:55 | 23.4 | 25.71 | 1025.53 |
| 13.08.2026 20:44:30 | 21.98 | 29.11 | 1025.6 |
| 13.08.2026 21:00:13 | 21.28 | 29.11 | 1025.68 |
| 13.08.2026 21:00:14 | 21.28 | 30.85 | 1025.68 |
| 13.08.2026 21:00:28 | 21.25 | 30.85 | 1025.76 |
| 13.08.2026 21:00:29 | 21.25 | 30.91 | 1025.76 |
| 13.08.2026 21:09:37 | 20.55 | 30.91 | 1025.73 |
| 13.08.2026 21:09:38 | 20.55 | 32.97 | 1025.81 |
| 13.08.2026 21:39:42 | 19.23 | 35.53 | 1025.85 |
| 13.08.2026 21:42:14 | 19.13 | 37.22 | 1025.79 |
| 13.08.2026 22:26:54 | 17.21 | 43.59 | 1025.83 |
| 13.08.2026 22:36:02 | 17.01 | 43.59 | 1025.84 |
| 13.08.2026 22:36:03 | 17.01 | 44.1 | 1025.89 |
| 13.08.2026 22:51:45 | 16.63 | 44.1 | 1025.89 |
| 13.08.2026 22:51:46 | 16.63 | 45.75 | 1025.83 |
| 13.08.2026 22:59:29 | 16.31 | 45.75 | 1025.83 |
| 13.08.2026 22:59:30 | 16.31 | 46.23 | 1025.83 |
| 13.08.2026 23:51:07 | 14.9 | 50.03 | 1025.73 |
| 13.08.2026 23:51:08 | 14.9 | 50.81 | 1025.76 |
| 14.08.2026 00:06:51 | 14.51 | 50.81 | 1025.76 |
| 14.08.2026 00:06:52 | 14.51 | 51.25 | 1025.66 |
| 14.08.2026 00:22:35 | 14.21 | 51.25 | 1025.66 |
| 14.08.2026 00:23:10 | 14.19 | 53.41 | 1025.59 |
| 14.08.2026 00:23:11 | 14.19 | 53.57 | 1025.59 |
| 14.08.2026 00:38:54 | 13.83 | 53.57 | 1025.59 |
| 14.08.2026 01:13:13 | 13.24 | 56.27 | 1025.69 |
| 14.08.2026 01:13:14 | 13.24 | 57.77 | 1025.71 |
| 14.08.2026 01:28:38 | 12.77 | 57.77 | 1025.71 |
| 14.08.2026 01:28:39 | 12.77 | 60.09 | 1025.76 |
| 14.08.2026 01:44:22 | 12.52 | 60.09 | 1025.76 |
| 14.08.2026 02:00:06 | 12.46 | 60.24 | 1025.57 |
| 14.08.2026 02:15:49 | 12.29 | 60.24 | 1025.57 |
| 14.08.2026 02:15:50 | 12.29 | 61.52 | 1025.58 |
| 14.08.2026 02:23:23 | 12.07 | 61.52 | 1025.58 |
| 14.08.2026 02:23:24 | 12.07 | 62.44 | 1025.52 |
| 14.08.2026 02:39:06 | 11.84 | 62.44 | 1025.52 |
| 14.08.2026 02:39:07 | 11.84 | 64 | 1025.37 |
| 14.08.2026 02:54:50 | 11.67 | 64 | 1025.37 |
| 14.08.2026 03:10:33 | 11.47 | 64.27 | 1025.26 |
| 14.08.2026 03:10:34 | 11.47 | 65.03 | 1025.27 |
| 14.08.2026 03:15:09 | 11.36 | 65.03 | 1025.27 |
| 14.08.2026 03:15:10 | 11.36 | 65.61 | 1025.26 |
| 14.08.2026 03:30:52 | 11.11 | 65.61 | 1025.26 |
| 14.08.2026 03:30:53 | 11.11 | 66.54 | 1025.26 |
| 14.08.2026 03:46:36 | 10.96 | 66.54 | 1025.18 |
| 14.08.2026 03:46:37 | 10.96 | 68.08 | 1025.23 |
| 14.08.2026 04:00:27 | 10.65 | 68.08 | 1025.23 |
| 14.08.2026 04:16:10 | 10.59 | 68.49 | 1025.24 |
| 14.08.2026 04:16:11 | 10.59 | 68.62 | 1025.14 |
| 14.08.2026 04:31:54 | 10.47 | 68.62 | 1025.14 |
| 14.08.2026 04:47:37 | 10.32 | 70.43 | 1025.16 |
| 14.08.2026 05:03:21 | 10.17 | 72.14 | 1025.03 |
| 14.08.2026 06:02:39 | 9.58 | 73.57 | 1024.98 |
| 14.08.2026 06:34:06 | 10.24 | 73.47 | 1024.98 |
| 14.08.2026 06:43:14 | 10.64 | 72.84 | 1024.91 |
| 14.08.2026 06:43:15 | 10.64 | 71.24 | 1024.88 |
| 14.08.2026 07:02:10 | 11.35 | 68.82 | 1024.96 |
| 14.08.2026 07:02:11 | 11.35 | 68.26 | 1024.9 |
| 14.08.2026 07:15:08 | 12.06 | 68.26 | 1024.9 |
| 14.08.2026 07:15:09 | 12.06 | 65.85 | 1024.9 |
| 14.08.2026 07:28:07 | 12.77 | 65.85 | 1024.91 |
| 14.08.2026 07:43:52 | 13.48 | 64.21 | 1024.84 |
| 14.08.2026 07:43:53 | 13.48 | 61.66 | 1024.81 |
| 14.08.2026 08:08:15 | 14.9 | 58.57 | 1024.79 |
| 14.08.2026 08:08:16 | 14.9 | 56.75 | 1024.77 |
| 14.08.2026 08:22:17 | 15.61 | 54.53 | 1024.74 |
| 14.08.2026 08:32:48 | 16.32 | 54.53 | 1024.74 |
| 14.08.2026 08:32:49 | 16.32 | 51.79 | 1024.66 |
| 14.08.2026 08:56:43 | 17.74 | 46.88 | 1024.51 |
| 14.08.2026 09:07:25 | 18.45 | 45.7 | 1024.51 |
| 14.08.2026 09:21:15 | 19.16 | 45.7 | 1024.47 |
| 14.08.2026 09:21:16 | 19.16 | 43.26 | 1024.34 |
| 14.08.2026 09:30:55 | 19.86 | 43.26 | 1024.34 |
| 14.08.2026 09:30:56 | 19.86 | 41.81 | 1024.23 |
| 14.08.2026 09:43:22 | 20.57 | 40.57 | 1024.23 |
| 14.08.2026 10:04:15 | 21.98 | 39.73 | 1024 |
| 14.08.2026 10:04:16 | 21.98 | 38.78 | 1023.85 |
| 14.08.2026 10:19:51 | 22.68 | 36.62 | 1023.74 |
| 14.08.2026 10:34:01 | 23.39 | 36.62 | 1023.74 |
| 14.08.2026 10:34:02 | 23.39 | 35.43 | 1023.74 |
| 14.08.2026 11:03:59 | 24.78 | 31.63 | 1023.41 |
| 14.08.2026 11:04:35 | 24.83 | 31.86 | 1023.31 |
| 14.08.2026 11:20:33 | 25.53 | 30.47 | 1023.22 |
| 14.08.2026 11:20:34 | 25.53 | 30.33 | 1023.21 |
| 14.08.2026 11:36:16 | 26.23 | 30.33 | 1023.21 |
| 14.08.2026 11:36:32 | 26.24 | 28.97 | 1023.04 |
| 14.08.2026 11:52:15 | 26.41 | 29.14 | 1023.03 |
| 14.08.2026 11:52:16 | 26.41 | 28.83 | 1022.76 |
| 14.08.2026 12:09:06 | 26.94 | 27.64 | 1022.61 |
| 14.08.2026 12:09:07 | 26.94 | 27.26 | 1022.64 |
| 14.08.2026 12:24:50 | 27.33 | 26.16 | 1022.64 |
| 14.08.2026 12:31:00 | 27.65 | 26.16 | 1022.45 |
| 14.08.2026 12:46:44 | 27.89 | 23.77 | 1022.38 |
| 14.08.2026 12:46:45 | 27.89 | 23.46 | 1022.12 |
| 14.08.2026 13:02:27 | 28.19 | 23.46 | 1022.12 |
| 14.08.2026 13:02:28 | 28.19 | 22.68 | 1021.88 |
| 14.08.2026 13:09:51 | 28.37 | 22.92 | 1021.88 |
| 14.08.2026 13:25:34 | 28.99 | 22.92 | 1021.85 |
| 14.08.2026 13:25:35 | 28.99 | 21.65 | 1021.65 |
| 14.08.2026 13:45:55 | 29.08 | 21.29 | 1021.36 |
| 14.08.2026 14:01:54 | 29.78 | 20.57 | 1021.02 |
| 14.08.2026 14:17:37 | 29.95 | 20.32 | 1021.05 |
| 14.08.2026 14:17:38 | 29.95 | 20.14 | 1020.87 |
| 14.08.2026 15:04:03 | 31.2 | 18.2 | 1020.32 |
| 14.08.2026 15:11:16 | 31.91 | 18.2 | 1020.32 |
| 14.08.2026 15:20:56 | 31.21 | 17.5 | 1020.2 |
| 14.08.2026 15:52:22 | 31.85 | 17.38 | 1019.95 |
| 14.08.2026 15:52:23 | 31.85 | 17.47 | 1019.95 |
| 14.08.2026 16:24:59 | 32.63 | 17.61 | 1019.63 |
| 14.08.2026 16:40:42 | 32.46 | 17.77 | 1019.4 |
| 14.08.2026 16:40:43 | 32.46 | 17.89 | 1019.18 |
| 14.08.2026 16:56:25 | 32.89 | 17.89 | 1019.18 |
| 14.08.2026 16:56:26 | 32.89 | 17.65 | 1019.01 |
| 14.08.2026 17:40:40 | 33.61 | 17.63 | 1018.69 |
| 14.08.2026 17:40:41 | 33.61 | 17.25 | 1018.58 |
| 14.08.2026 17:56:23 | 33.06 | 17.25 | 1018.58 |
| 14.08.2026 18:08:50 | 32.6 | 17.75 | 1018.43 |
| 14.08.2026 18:08:51 | 32.6 | 18.14 | 1018.27 |
| 14.08.2026 18:19:53 | 33.32 | 18.14 | 1018.27 |
| 14.08.2026 18:19:54 | 33.32 | 17.9 | 1018.27 |
| 14.08.2026 18:51:22 | 33.24 | 17.98 | 1018.07 |
| 14.08.2026 18:59:37 | 32.6 | 17.98 | 1018.04 |
| 14.08.2026 18:59:38 | 32.6 | 17.87 | 1018.04 |
| 14.08.2026 19:14:00 | 31.86 | 18.94 | 1018.03 |
| 14.08.2026 19:19:49 | 31.16 | 18.94 | 1017.93 |
| 14.08.2026 19:19:50 | 31.16 | 19.79 | 1017.96 |
| 14.08.2026 19:46:11 | 29.02 | 21.26 | 1017.83 |
| 14.08.2026 19:46:12 | 29.02 | 22.35 | 1017.86 |
| 14.08.2026 19:53:56 | 28.32 | 22.35 | 1017.86 |
| 14.08.2026 20:05:10 | 27.61 | 24.38 | 1017.85 |
| 14.08.2026 20:30:49 | 25.46 | 26.94 | 1017.95 |
| 14.08.2026 20:30:50 | 25.46 | 27.92 | 1017.95 |
| 14.08.2026 20:37:42 | 24.75 | 27.92 | 1018 |
| 14.08.2026 20:37:43 | 24.75 | 29.29 | 1018.04 |
| 14.08.2026 20:46:19 | 24.05 | 29.29 | 1018.04 |
| 14.08.2026 21:13:08 | 22.62 | 32.09 | 1018.18 |
| 14.08.2026 21:28:51 | 21.94 | 34.32 | 1018.32 |
| 14.08.2026 21:28:52 | 21.94 | 37.67 | 1018.44 |
| 14.08.2026 21:29:27 | 21.92 | 37.67 | 1018.44 |
| 14.08.2026 21:45:10 | 21.3 | 37.64 | 1018.44 |
| 14.08.2026 21:46:49 | 21.22 | 39.46 | 1018.45 |
| 14.08.2026 21:46:50 | 21.22 | 39.81 | 1018.48 |
| 14.08.2026 21:58:24 | 20.5 | 39.81 | 1018.48 |
| 14.08.2026 21:58:25 | 20.5 | 41.98 | 1018.54 |
| 14.08.2026 22:29:23 | 19.43 | 42.77 | 1018.53 |
| 14.08.2026 22:43:03 | 19.08 | 42.77 | 1018.53 |
| 14.08.2026 22:43:04 | 19.08 | 44.31 | 1018.51 |
| 14.08.2026 22:58:46 | 18.67 | 44.31 | 1018.51 |
| 14.08.2026 22:58:47 | 18.67 | 46.1 | 1018.51 |
| 14.08.2026 23:05:29 | 18.38 | 46.1 | 1018.58 |
| 14.08.2026 23:49:28 | 16.97 | 51.4 | 1018.5 |
| 15.08.2026 00:05:11 | 16.64 | 51.91 | 1018.41 |
| 15.08.2026 00:20:55 | 16.41 | 52.15 | 1018.45 |
| 15.08.2026 00:20:56 | 16.41 | 52.99 | 1018.45 |
| 15.08.2026 00:25:32 | 16.26 | 52.99 | 1018.47 |
| 15.08.2026 00:25:33 | 16.26 | 53.76 | 1018.48 |
| 15.08.2026 00:41:15 | 15.72 | 53.76 | 1018.48 |
| 15.08.2026 00:41:16 | 15.72 | 56.59 | 1018.48 |
| 15.08.2026 00:49:32 | 15.55 | 57.38 | 1018.52 |
| 15.08.2026 01:05:15 | 15.11 | 57.38 | 1018.52 |
| 15.08.2026 01:50:55 | 14.2 | 60.2 | 1018.55 |
| 15.08.2026 01:50:56 | 14.2 | 62.44 | 1018.59 |
| 15.08.2026 01:54:29 | 14.13 | 62.44 | 1018.59 |
| 15.08.2026 02:10:12 | 13.94 | 63.03 | 1018.53 |
| 15.08.2026 02:36:39 | 13.42 | 65.12 | 1018.45 |
| 15.08.2026 02:52:23 | 13.25 | 65.31 | 1018.39 |
| 15.08.2026 03:23:50 | 12.92 | 65.75 | 1018.26 |
| 15.08.2026 03:23:51 | 12.92 | 66.57 | 1018.26 |
| 15.08.2026 03:37:00 | 12.71 | 66.57 | 1018.25 |
| 15.08.2026 03:52:43 | 12.47 | 67.23 | 1018.23 |
| 15.08.2026 03:52:44 | 12.47 | 69.16 | 1018.23 |
| 15.08.2026 04:08:27 | 12.21 | 69.16 | 1018.16 |
| 15.08.2026 04:08:28 | 12.21 | 69.9 | 1018.15 |
| 15.08.2026 04:31:57 | 11.77 | 72.52 | 1017.95 |
| 15.08.2026 04:47:40 | 11.64 | 73.26 | 1017.95 |
| 15.08.2026 05:03:23 | 11.48 | 73.26 | 1017.96 |
| 15.08.2026 05:03:24 | 11.48 | 74.4 | 1018 |
| 15.08.2026 05:19:07 | 11.35 | 74.4 | 1018 |
| 15.08.2026 05:19:08 | 11.35 | 74.42 | 1017.89 |
| 15.08.2026 05:41:02 | 11.17 | 75.57 | 1017.84 |
| 15.08.2026 05:56:45 | 10.98 | 75.57 | 1017.9 |
| 15.08.2026 05:56:46 | 10.98 | 76.29 | 1017.96 |
| 15.08.2026 06:12:28 | 11.06 | 76.29 | 1017.96 |
| 15.08.2026 06:12:29 | 11.06 | 76.19 | 1017.96 |
| 15.08.2026 06:28:12 | 11.35 | 76.19 | 1017.85 |
| 15.08.2026 06:43:56 | 11.78 | 74.92 | 1017.86 |
| 15.08.2026 06:50:49 | 12 | 71.97 | 1017.91 |
| 15.08.2026 06:50:50 | 12 | 71.22 | 1017.94 |
| 15.08.2026 07:06:33 | 12.59 | 71.22 | 1017.94 |
| 15.08.2026 07:06:34 | 12.59 | 70.14 | 1017.94 |
| 15.08.2026 07:25:09 | 13.35 | 69.74 | 1017.95 |
| 15.08.2026 07:25:10 | 13.35 | 67.11 | 1017.95 |
| 15.08.2026 07:26:38 | 13.43 | 67.11 | 1017.97 |
| 15.08.2026 07:26:39 | 13.43 | 66.86 | 1017.94 |
| 15.08.2026 07:42:03 | 14.16 | 66.86 | 1017.94 |
| 15.08.2026 07:42:04 | 14.16 | 64.54 | 1017.8 |
| 15.08.2026 07:53:37 | 14.87 | 64.54 | 1017.8 |
| 15.08.2026 07:53:38 | 14.87 | 62.43 | 1017.8 |
| 15.08.2026 08:05:53 | 15.58 | 62.43 | 1017.84 |
| 15.08.2026 08:05:54 | 15.58 | 60.01 | 1017.84 |
| 15.08.2026 08:17:40 | 16.28 | 57.16 | 1017.85 |
| 15.08.2026 08:28:11 | 16.99 | 57.16 | 1017.77 |
| 15.08.2026 08:51:42 | 18.4 | 52.67 | 1017.67 |
| 15.08.2026 09:19:19 | 20.52 | 44.93 | 1017.4 |
| 15.08.2026 09:28:06 | 21.23 | 42.53 | 1017.4 |
| 15.08.2026 09:28:07 | 21.23 | 40.64 | 1017.2 |
| 15.08.2026 09:57:09 | 23.35 | 37.7 | 1017.18 |
| 15.08.2026 09:57:10 | 23.35 | 34.86 | 1017.11 |
| 15.08.2026 10:08:33 | 24.06 | 34.86 | 1017.11 |
| 15.08.2026 10:08:34 | 24.06 | 33.91 | 1016.91 |
| 15.08.2026 10:17:21 | 24.76 | 33.91 | 1016.91 |
| 15.08.2026 10:31:01 | 25.47 | 31.82 | 1016.87 |
| 15.08.2026 10:58:22 | 26.87 | 28.48 | 1016.69 |
| 15.08.2026 10:58:23 | 26.87 | 27.43 | 1016.53 |
| 15.08.2026 11:14:05 | 27.54 | 27.43 | 1016.53 |
| 15.08.2026 11:44:15 | 28.89 | 25.48 | 1016.22 |
| 15.08.2026 11:44:16 | 28.89 | 23.74 | 1016.22 |
| 15.08.2026 11:52:10 | 29.01 | 23.74 | 1016.2 |
| 15.08.2026 11:52:11 | 29.01 | 23.72 | 1016.2 |
| 15.08.2026 12:03:13 | 29.72 | 23.72 | 1016.14 |
| 15.08.2026 12:03:14 | 29.72 | 22.72 | 1016.14 |
| 15.08.2026 12:18:57 | 30.24 | 22.72 | 1015.98 |
| 15.08.2026 12:24:57 | 30.43 | 20.9 | 1015.94 |
| 15.08.2026 12:37:45 | 31.15 | 20.19 | 1015.77 |
| 15.08.2026 12:53:28 | 31.48 | 19.32 | 1015.77 |
| 15.08.2026 12:58:04 | 31.85 | 19.59 | 1015.66 |
| 15.08.2026 13:13:47 | 32.01 | 19.59 | 1015.65 |
| 15.08.2026 13:13:48 | 32.01 | 19.04 | 1015.45 |
| 15.08.2026 13:29:30 | 32.21 | 19.04 | 1015.45 |
| 15.08.2026 13:45:14 | 32.31 | 18.09 | 1015.43 |
| 15.08.2026 13:45:15 | 32.31 | 17.8 | 1015.25 |
| 15.08.2026 14:22:13 | 33.29 | 16.68 | 1015 |
| 15.08.2026 14:52:59 | 34.19 | 17.03 | 1014.9 |
| 15.08.2026 14:53:00 | 34.19 | 15.97 | 1014.73 |
| 15.08.2026 15:24:26 | 34.17 | 15.43 | 1014.6 |
| 15.08.2026 15:50:54 | 35.05 | 15.08 | 1014.51 |
| 15.08.2026 16:06:37 | 35.02 | 15.08 | 1014.35 |
| 15.08.2026 16:06:38 | 35.02 | 14.95 | 1014.2 |
| 15.08.2026 16:22:23 | 35.42 | 14.95 | 1014.2 |
| 15.08.2026 17:09:34 | 35.61 | 14.26 | 1013.66 |
| 15.08.2026 17:47:12 | 36.12 | 14.33 | 1013.24 |
| 15.08.2026 17:47:13 | 36.12 | 14.5 | 1013.21 |
| 15.08.2026 18:02:56 | 36.04 | 14.5 | 1013.21 |
| 15.08.2026 18:02:57 | 36.04 | 14.12 | 1013.05 |
| 15.08.2026 18:34:23 | 36.19 | 14 | 1012.89 |
| 15.08.2026 18:34:24 | 36.19 | 13.97 | 1012.73 |
| 15.08.2026 18:50:07 | 36.27 | 13.97 | 1012.73 |
| 15.08.2026 18:50:08 | 36.27 | 14.03 | 1012.65 |
| 15.08.2026 19:04:09 | 35.41 | 15.2 | 1012.61 |
| 15.08.2026 19:33:11 | 32.56 | 17.27 | 1012.5 |
| 15.08.2026 19:33:12 | 32.56 | 18.01 | 1012.56 |
| 15.08.2026 19:37:27 | 31.84 | 18.47 | 1012.56 |
| 15.08.2026 19:42:34 | 31.13 | 18.47 | 1012.56 |
| 15.08.2026 19:51:43 | 30.42 | 19.07 | 1012.57 |
| 15.08.2026 19:58:14 | 29.72 | 20.25 | 1012.63 |
| 15.08.2026 19:58:15 | 29.72 | 21.1 | 1012.65 |
| 15.08.2026 20:05:27 | 29.01 | 21.1 | 1012.65 |
| 15.08.2026 20:13:01 | 28.31 | 22.31 | 1012.71 |
| 15.08.2026 20:13:02 | 28.31 | 23.25 | 1012.74 |
| 15.08.2026 20:33:55 | 26.88 | 26.95 | 1012.9 |
| 15.08.2026 21:00:22 | 25.46 | 28.11 | 1013.06 |
| 15.08.2026 21:00:23 | 25.46 | 29.59 | 1013.15 |
| 15.08.2026 21:13:20 | 24.75 | 29.59 | 1013.15 |
| 15.08.2026 21:37:11 | 23.34 | 32.21 | 1013.48 |
| 15.08.2026 21:37:12 | 23.34 | 34.16 | 1013.5 |
| 15.08.2026 21:51:33 | 22.64 | 34.16 | 1013.5 |
| 15.08.2026 21:51:34 | 22.64 | 35.46 | 1013.5 |
| 15.08.2026 22:07:17 | 21.95 | 35.46 | 1013.57 |
| 15.08.2026 22:07:18 | 21.95 | 37.51 | 1013.61 |
| 15.08.2026 22:29:26 | 21.23 | 38.84 | 1013.72 |
| 15.08.2026 22:29:27 | 21.23 | 39.56 | 1013.7 |
| 15.08.2026 22:45:10 | 20.67 | 41.43 | 1013.7 |
| 15.08.2026 22:56:55 | 20.51 | 42.27 | 1013.85 |
| 15.08.2026 23:22:18 | 19.81 | 43.85 | 1013.81 |
| 15.08.2026 23:38:01 | 19.31 | 43.85 | 1013.81 |
| 15.08.2026 23:41:56 | 19.09 | 46.3 | 1013.83 |
| 15.08.2026 23:57:39 | 18.71 | 46.7 | 1013.86 |
| 15.08.2026 23:57:40 | 18.71 | 48.13 | 1013.91 |
| 16.08.2026 00:11:09 | 18.39 | 48.13 | 1013.91 |
| 16.08.2026 00:26:54 | 18.1 | 51.76 | 1013.99 |
| 16.08.2026 00:40:33 | 17.68 | 51.76 | 1013.99 |
| 16.08.2026 00:40:34 | 17.68 | 52.19 | 1013.98 |
| 16.08.2026 00:56:16 | 17.3 | 52.19 | 1013.98 |
| 16.08.2026 00:56:17 | 17.3 | 53.65 | 1014.06 |
| 16.08.2026 01:11:59 | 17.09 | 53.65 | 1014.06 |
| 16.08.2026 01:12:00 | 17.09 | 54.7 | 1013.98 |
| 16.08.2026 01:23:13 | 16.98 | 54.7 | 1013.98 |
| 16.08.2026 01:23:14 | 16.98 | 54.05 | 1014.08 |
| 16.08.2026 01:38:56 | 16.73 | 54.05 | 1014.08 |
| 16.08.2026 01:38:57 | 16.73 | 53.83 | 1014.08 |
| 16.08.2026 01:54:40 | 16.51 | 53.83 | 1014.15 |
| 16.08.2026 02:10:23 | 16.3 | 55.23 | 1014.28 |
| 16.08.2026 02:10:24 | 16.3 | 56.22 | 1014.11 |
| 16.08.2026 02:11:10 | 16.27 | 56.22 | 1014.11 |
| 16.08.2026 02:26:53 | 16.04 | 56.28 | 1014.1 |
| 16.08.2026 02:26:54 | 16.04 | 59.81 | 1014.07 |
| 16.08.2026 02:42:37 | 15.79 | 59.81 | 1014.07 |
| 16.08.2026 02:58:20 | 15.64 | 60.36 | 1013.81 |
| 16.08.2026 02:58:21 | 15.64 | 61.12 | 1013.85 |
| 16.08.2026 03:02:36 | 15.57 | 61.21 | 1013.85 |
| 16.08.2026 03:18:19 | 15.4 | 61.21 | 1013.83 |
| 16.08.2026 03:18:20 | 15.4 | 60.91 | 1013.83 |
| 16.08.2026 03:34:03 | 15.45 | 60.91 | 1013.77 |
| 16.08.2026 03:34:04 | 15.45 | 60.78 | 1013.61 |
| 16.08.2026 03:49:47 | 15.25 | 60.78 | 1013.61 |
| 16.08.2026 04:05:30 | 14.97 | 60.26 | 1013.67 |
| 16.08.2026 04:05:31 | 14.97 | 61.1 | 1013.74 |
| 16.08.2026 04:17:05 | 14.86 | 61.1 | 1013.74 |
| 16.08.2026 04:32:48 | 14.87 | 61.43 | 1013.88 |
| 16.08.2026 04:32:49 | 14.87 | 61.44 | 1013.84 |
| 16.08.2026 05:19:19 | 15.56 | 62.07 | 1014.03 |
| 16.08.2026 05:19:20 | 15.56 | 61.21 | 1014.03 |
| 16.08.2026 05:35:02 | 15.8 | 61.21 | 1014.06 |
| 16.08.2026 05:35:03 | 15.8 | 58.69 | 1014.06 |
| 16.08.2026 05:50:46 | 15.87 | 58.69 | 1014.06 |
| 16.08.2026 05:50:47 | 15.87 | 58.52 | 1014.15 |
| 16.08.2026 06:06:29 | 16.13 | 58.52 | 1014.15 |
| 16.08.2026 06:06:30 | 16.13 | 59.64 | 1014.15 |
| 16.08.2026 06:12:08 | 16.27 | 59.64 | 1014.05 |
| 16.08.2026 06:12:09 | 16.27 | 59.74 | 1014.05 |
| 16.08.2026 06:27:52 | 16.75 | 59.74 | 1014.09 |
| 16.08.2026 06:27:53 | 16.75 | 59.21 | 1013.82 |
| 16.08.2026 07:11:42 | 17.45 | 55.38 | 1014 |
| 16.08.2026 07:38:28 | 18.4 | 53.79 | 1014.27 |
| 16.08.2026 07:54:12 | 18.6 | 53.37 | 1013.72 |
| 16.08.2026 08:09:54 | 18.81 | 53.37 | 1013.72 |
| 16.08.2026 08:09:55 | 18.81 | 54.06 | 1014.41 |
| 16.08.2026 08:16:47 | 19.1 | 54.06 | 1014.41 |
| 16.08.2026 08:16:48 | 19.1 | 52.5 | 1014.61 |
| 16.08.2026 08:30:21 | 20.52 | 51.25 | 1014.19 |
| 16.08.2026 08:30:22 | 20.52 | 51.47 | 1014.21 |
| 16.08.2026 08:40:42 | 21.25 | 51.47 | 1014.21 |
| 16.08.2026 08:40:43 | 21.25 | 49.21 | 1014.21 |
| 16.08.2026 08:48:27 | 21.96 | 49.21 | 1014.39 |
| 16.08.2026 08:48:28 | 21.96 | 48.27 | 1014.71 |
| 16.08.2026 08:58:38 | 22.67 | 48.27 | 1014.71 |
| 16.08.2026 09:06:34 | 23.39 | 47.38 | 1014.84 |
| 16.08.2026 09:13:57 | 24.09 | 47.38 | 1014.84 |
| 16.08.2026 09:19:15 | 24.81 | 45.8 | 1015.1 |
| 16.08.2026 09:19:16 | 24.81 | 44.52 | 1015.12 |
| 16.08.2026 09:34:58 | 24.57 | 44.52 | 1015.12 |
| 16.08.2026 09:34:59 | 24.57 | 44.9 | 1015.02 |
| 16.08.2026 09:40:37 | 24.09 | 44.9 | 1015.02 |
| 16.08.2026 09:56:21 | 23.65 | 45.97 | 1015.17 |
| 16.08.2026 10:12:04 | 23.62 | 47.75 | 1016.11 |
| 16.08.2026 10:12:05 | 23.62 | 48.88 | 1016.67 |
| 16.08.2026 10:34:11 | 22.67 | 50.65 | 1016.96 |
| 16.08.2026 10:34:12 | 22.67 | 53.3 | 1017.13 |
| 16.08.2026 10:45:05 | 21.97 | 59.57 | 1016.62 |
| 16.08.2026 11:00:48 | 21.76 | 59.57 | 1016.62 |
| 16.08.2026 11:16:03 | 22.69 | 60.67 | 1015.51 |
| 16.08.2026 11:44:17 | 24.13 | 61.84 | 1015.99 |
| 16.08.2026 11:44:18 | 24.13 | 61.4 | 1015.73 |
| 16.08.2026 11:51:41 | 24.84 | 61.4 | 1015.73 |
| 16.08.2026 11:51:42 | 24.84 | 58.73 | 1015.63 |
| 16.08.2026 12:07:25 | 24.32 | 57.36 | 1015.63 |
| 16.08.2026 12:23:08 | 25.25 | 57.36 | 1015.49 |
| 16.08.2026 12:23:09 | 25.25 | 48.43 | 1015.75 |
| 16.08.2026 12:38:52 | 25.34 | 48.43 | 1015.75 |
| 16.08.2026 12:52:47 | 26.27 | 47.14 | 1015.7 |
| 16.08.2026 12:59:29 | 26.98 | 43.96 | 1015.61 |
| 16.08.2026 13:15:12 | 27.18 | 43.96 | 1015.71 |
| 16.08.2026 13:15:13 | 27.18 | 41.72 | 1015.78 |
| 16.08.2026 13:32:16 | 28.4 | 40.3 | 1015.78 |
| 16.08.2026 13:46:32 | 28.37 | 37.78 | 1015.66 |
| 16.08.2026 14:02:07 | 29.1 | 38 | 1015.66 |
| 16.08.2026 14:02:08 | 29.1 | 36.97 | 1015.4 |
| 16.08.2026 14:09:42 | 28.4 | 37.86 | 1015.33 |
| 16.08.2026 14:25:24 | 29.05 | 37.86 | 1015.33 |
| 16.08.2026 14:25:25 | 29.05 | 36.01 | 1015.31 |
| 16.08.2026 14:26:22 | 29.12 | 35.28 | 1015.31 |
| 16.08.2026 14:57:48 | 28.74 | 36.5 | 1015.4 |
| 16.08.2026 14:57:49 | 28.74 | 36.53 | 1015.4 |
| 16.08.2026 15:44:19 | 29.83 | 35.69 | 1015.35 |
| 16.08.2026 15:44:20 | 29.83 | 36.02 | 1015.14 |
| 16.08.2026 16:00:02 | 29.63 | 36.02 | 1015.14 |
| 16.08.2026 16:00:03 | 29.63 | 34.32 | 1015.14 |
| 16.08.2026 16:15:46 | 30.09 | 34.32 | 1014.92 |
| 16.08.2026 16:15:47 | 30.09 | 33.45 | 1014.79 |
| 16.08.2026 16:44:19 | 31.26 | 33.06 | 1014.61 |
| 16.08.2026 16:44:20 | 31.26 | 31.36 | 1014.61 |
| 16.08.2026 17:12:30 | 30.56 | 31.67 | 1014.44 |
| 16.08.2026 17:16:24 | 29.84 | 31.67 | 1014.43 |
| 16.08.2026 17:16:25 | 29.84 | 32.81 | 1014.44 |
| 16.08.2026 17:41:26 | 30.58 | 32.94 | 1014.3 |
| 16.08.2026 17:41:27 | 30.58 | 32.48 | 1014.3 |
| 16.08.2026 17:48:39 | 31.29 | 32.48 | 1014.05 |
| 16.08.2026 17:48:40 | 31.29 | 31.6 | 1014.05 |
| 16.08.2026 18:04:23 | 31.46 | 31.6 | 1013.99 |
| 16.08.2026 18:04:24 | 31.46 | 31.59 | 1013.78 |
| 16.08.2026 18:51:35 | 31.3 | 32.23 | 1013.7 |
| 16.08.2026 18:57:34 | 30.55 | 32.23 | 1013.7 |
| 16.08.2026 19:42:31 | 27.73 | 37.76 | 1013.72 |
| 16.08.2026 19:42:32 | 27.73 | 39.35 | 1013.74 |
| 16.08.2026 20:06:41 | 27.02 | 40.66 | 1013.74 |
| 16.08.2026 20:16:21 | 26.32 | 41.2 | 1013.69 |
| 16.08.2026 20:16:22 | 26.32 | 43.04 | 1013.71 |
| 16.08.2026 20:25:50 | 25.6 | 43.04 | 1013.71 |
| 16.08.2026 20:25:51 | 25.6 | 44.83 | 1013.98 |
| 16.08.2026 20:41:34 | 25.16 | 44.83 | 1013.98 |
| 16.08.2026 20:41:35 | 25.16 | 46.39 | 1013.93 |
| 16.08.2026 20:51:24 | 24.9 | 46.39 | 1013.93 |
| 16.08.2026 20:51:25 | 24.9 | 46.87 | 1014.12 |
| 16.08.2026 21:05:25 | 24.19 | 46.87 | 1014.12 |
| 16.08.2026 21:21:09 | 23.51 | 49.3 | 1014.3 |
| 16.08.2026 21:21:10 | 23.51 | 52.29 | 1014.44 |
| 16.08.2026 21:21:35 | 23.48 | 52.31 | 1014.44 |
| 16.08.2026 21:37:19 | 22.93 | 52.31 | 1014.38 |
| 16.08.2026 21:37:20 | 22.93 | 54.52 | 1014.4 |
| 16.08.2026 21:53:03 | 23.63 | 54.2 | 1014.4 |
| 16.08.2026 22:08:47 | 23.44 | 55.25 | 1013.9 |
| 16.08.2026 22:24:30 | 23.3 | 55.25 | 1013.9 |
| 16.08.2026 22:40:13 | 22.99 | 55.95 | 1013.77 |
| 16.08.2026 22:53:33 | 22.77 | 57.08 | 1014.26 |
| 16.08.2026 23:09:16 | 22.56 | 57.92 | 1014.42 |
| 16.08.2026 23:36:14 | 22.05 | 58.78 | 1015.36 |
| 16.08.2026 23:57:01 | 19.91 | 86.72 | 1015.65 |
| 16.08.2026 23:57:02 | 19.91 | 96.74 | 1013.93 |
| 17.08.2026 00:12:45 | 19.42 | 98.22 | 1013.93 |
| 17.08.2026 00:36:55 | 19.28 | 99.27 | 1014.28 |
| 17.08.2026 00:52:38 | 18.86 | 99.27 | 1014.28 |
| 17.08.2026 01:08:21 | 18.75 | 100 | 1014.21 |
| 17.08.2026 01:08:22 | 18.75 | 100 | 1013.93 |
| 17.08.2026 01:24:04 | 18.58 | 100 | 1013.93 |
| 17.08.2026 01:24:05 | 18.58 | 100 | 1013.96 |
| 17.08.2026 01:31:49 | 18.5 | 100 | 1013.96 |
| 17.08.2026 01:47:32 | 18.5 | 100 | 1013.98 |
| 17.08.2026 02:03:15 | 18.23 | 100 | 1014.07 |
| 17.08.2026 02:03:16 | 18.23 | 100 | 1014.31 |
| 17.08.2026 02:18:59 | 18.46 | 100 | 1014.31 |
| 17.08.2026 02:34:42 | 18.19 | 100 | 1014.65 |
| 17.08.2026 02:34:43 | 18.19 | 100 | 1014.58 |
| 17.08.2026 02:50:27 | 17.88 | 100 | 1014.5 |
| 17.08.2026 02:53:39 | 17.8 | 100 | 1014.5 |
| 17.08.2026 02:53:40 | 17.8 | 100 | 1014.56 |
| 17.08.2026 03:09:22 | 17.55 | 100 | 1014.56 |
| 17.08.2026 03:09:23 | 17.55 | 100 | 1014.3 |
| 17.08.2026 03:25:05 | 17.23 | 100 | 1014.3 |
| 17.08.2026 03:25:06 | 17.23 | 100 | 1014.21 |
| 17.08.2026 03:40:49 | 17.12 | 100 | 1014.21 |
| 17.08.2026 03:51:21 | 17.09 | 100 | 1014.17 |
| 17.08.2026 03:51:22 | 17.09 | 100 | 1014 |
| 17.08.2026 04:07:04 | 16.84 | 100 | 1014 |
| 17.08.2026 04:07:05 | 16.84 | 100 | 1014 |
| 17.08.2026 04:22:48 | 16.74 | 100 | 1013.94 |
| 17.08.2026 04:22:49 | 16.74 | 100 | 1013.92 |
| 17.08.2026 04:38:31 | 16.69 | 100 | 1013.92 |
| 17.08.2026 04:38:32 | 16.69 | 100 | 1013.92 |
| 17.08.2026 04:54:15 | 16.66 | 100 | 1013.39 |
| 17.08.2026 04:54:16 | 16.66 | 100 | 1013.39 |
| 17.08.2026 05:09:59 | 16.43 | 100 | 1013.37 |
| 17.08.2026 05:21:12 | 16.39 | 100 | 1013.07 |
| 17.08.2026 05:36:56 | 16.43 | 100 | 1012.95 |
| 17.08.2026 05:52:39 | 16.19 | 100 | 1012.75 |
| 17.08.2026 06:24:08 | 16.02 | 100 | 1013.31 |
| 17.08.2026 06:50:33 | 17.09 | 100 | 1013.31 |
| 17.08.2026 06:50:34 | 17.09 | 100 | 1013.02 |
| 17.08.2026 07:06:17 | 17.09 | 100 | 1013.02 |
| 17.08.2026 07:22:00 | 17.15 | 100 | 1013.51 |
| 17.08.2026 07:22:01 | 17.15 | 100 | 1013.42 |
| 17.08.2026 07:37:44 | 17.2 | 100 | 1013.42 |
| 17.08.2026 07:37:45 | 17.2 | 100 | 1013.01 |
| 17.08.2026 07:58:37 | 18.52 | 100 | 1012.83 |
| 17.08.2026 07:58:38 | 18.52 | 100 | 1012.79 |
| 17.08.2026 09:02:17 | 19.62 | 97.08 | 1012.49 |
| 17.08.2026 09:02:18 | 19.62 | 97.26 | 1012.49 |
| 17.08.2026 09:19:29 | 18.51 | 100 | 1012.07 |
| 17.08.2026 09:19:30 | 18.51 | 100 | 1012.09 |
| 17.08.2026 09:34:01 | 19.23 | 100 | 1012.09 |
| 17.08.2026 09:39:08 | 19.93 | 100 | 1012.02 |
| 17.08.2026 09:39:09 | 19.93 | 100 | 1012.1 |
| 17.08.2026 09:51:46 | 19.23 | 100 | 1012.1 |
| 17.08.2026 10:07:29 | 18.81 | 100 | 1012.43 |
| 17.08.2026 10:23:12 | 18.95 | 100 | 1012.32 |
| 17.08.2026 10:23:13 | 18.95 | 100 | 1012.36 |
| 17.08.2026 10:43:26 | 20.69 | 100 | 1012.13 |
| 17.08.2026 10:51:31 | 21.41 | 100 | 1012.04 |
| 17.08.2026 11:12:28 | 23.58 | 89.55 | 1011.78 |
| 17.08.2026 11:16:33 | 24.3 | 85.99 | 1011.75 |
| 17.08.2026 11:16:34 | 24.3 | 82.81 | 1011.75 |
| 17.08.2026 11:32:17 | 24.37 | 82.81 | 1011.67 |
| 17.08.2026 11:48:00 | 24.24 | 79.03 | 1011.57 |
| 17.08.2026 12:03:44 | 24.21 | 76.12 | 1011.44 |
| 17.08.2026 12:10:39 | 25.01 | 76.87 | 1011.29 |
| 17.08.2026 12:10:40 | 25.01 | 75.38 | 1011.29 |
| 17.08.2026 12:26:23 | 24.89 | 75.38 | 1011.15 |
| 17.08.2026 12:52:02 | 26.43 | 63.19 | 1010.91 |
| 17.08.2026 12:55:14 | 27.18 | 63.2 | 1010.79 |
| 17.08.2026 12:55:15 | 27.18 | 61.34 | 1010.71 |
| 17.08.2026 13:14:07 | 26.44 | 60.33 | 1010.28 |
| 17.08.2026 13:19:39 | 25.02 | 63.14 | 1010.16 |
| 17.08.2026 13:19:40 | 25.02 | 64.26 | 1010.16 |
| 17.08.2026 13:27:07 | 23.59 | 72.32 | 1010.2 |
| 17.08.2026 13:27:08 | 23.59 | 79.47 | 1010.2 |
| 17.08.2026 13:35:29 | 22.13 | 84.99 | 1010.9 |
| 17.08.2026 13:38:03 | 20.64 | 88.58 | 1010.81 |
| 17.08.2026 13:42:28 | 19.93 | 95.16 | 1010.82 |
| 17.08.2026 13:42:29 | 19.93 | 100 | 1010.82 |
| 17.08.2026 13:49:42 | 20.65 | 100 | 1011.12 |
| 17.08.2026 13:49:43 | 20.65 | 99.85 | 1011.12 |
| 17.08.2026 13:54:29 | 21.36 | 99.85 | 1010.72 |
| 17.08.2026 14:10:13 | 21.4 | 87.03 | 1010.5 |
| 17.08.2026 14:39:20 | 21.57 | 77.64 | 1011.04 |
| 17.08.2026 14:44:48 | 22.01 | 77.64 | 1011.2 |
| 17.08.2026 14:44:49 | 22.01 | 76.54 | 1011.54 |
| 17.08.2026 14:53:25 | 22.75 | 76.54 | 1011.54 |
| 17.08.2026 14:53:26 | 22.75 | 71.29 | 1011.64 |
| 17.08.2026 15:00:59 | 22.02 | 71.29 | 1011.64 |
| 17.08.2026 15:04:22 | 21.31 | 69.3 | 1011.73 |
| 17.08.2026 15:04:23 | 21.31 | 70.83 | 1011.75 |
| 17.08.2026 15:09:29 | 20.6 | 70.83 | 1011.75 |
| 17.08.2026 15:09:30 | 20.6 | 73.42 | 1011.95 |
| 17.08.2026 15:25:12 | 20.49 | 73.42 | 1011.95 |
| 17.08.2026 15:25:13 | 20.49 | 74.45 | 1012.41 |
| 17.08.2026 15:56:39 | 20.86 | 72.54 | 1012.42 |
| 17.08.2026 15:56:40 | 20.86 | 69.2 | 1012.13 |
| 17.08.2026 15:59:42 | 21.33 | 67.56 | 1012.25 |
| 17.08.2026 16:09:52 | 22.03 | 67.56 | 1012.25 |
| 17.08.2026 16:15:00 | 22.89 | 63.85 | 1012.28 |
| 17.08.2026 16:15:01 | 22.89 | 61.58 | 1012.31 |
| 17.08.2026 16:21:07 | 22.88 | 58.59 | 1012.33 |
| 17.08.2026 16:24:24 | 21.4 | 61.18 | 1012.41 |
| 17.08.2026 16:30:34 | 20.66 | 61.01 | 1012.38 |
| 17.08.2026 16:30:35 | 20.66 | 61.88 | 1012.53 |
| 17.08.2026 17:11:44 | 20.62 | 64.75 | 1013.2 |
| 17.08.2026 17:38:20 | 19.77 | 62.15 | 1013.28 |
| 17.08.2026 17:38:21 | 19.77 | 56.5 | 1013.28 |
| 17.08.2026 18:09:39 | 20.65 | 52.91 | 1013.61 |
| 17.08.2026 18:09:40 | 20.65 | 52.77 | 1013.45 |
| 17.08.2026 18:12:41 | 21.37 | 52.77 | 1013.45 |
| 17.08.2026 18:12:42 | 21.37 | 51.62 | 1013.36 |
| 17.08.2026 18:19:43 | 20.58 | 51.62 | 1013.36 |
| 17.08.2026 18:19:44 | 20.58 | 52.97 | 1013.36 |
| 17.08.2026 18:26:36 | 21.34 | 52.97 | 1013.31 |
| 17.08.2026 18:26:38 | 21.34 | 52.85 | 1013.22 |
| 17.08.2026 19:04:46 | 20.96 | 56.67 | 1013.26 |
| 17.08.2026 19:26:39 | 19.89 | 57.93 | 1013.33 |
| 17.08.2026 19:26:40 | 19.89 | 58.85 | 1013.33 |
| 17.08.2026 19:41:33 | 19.18 | 58.85 | 1013.37 |
| 17.08.2026 19:41:34 | 19.18 | 62.28 | 1013.37 |
| 17.08.2026 19:57:17 | 18.62 | 62.28 | 1013.37 |
| 17.08.2026 19:57:18 | 18.62 | 65.53 | 1013.39 |
| 17.08.2026 20:24:57 | 18.39 | 64.73 | 1013.4 |
| 17.08.2026 20:40:40 | 18.38 | 64.73 | 1013.53 |
| 17.08.2026 20:40:41 | 18.38 | 61.69 | 1013.65 |
| 17.08.2026 20:56:23 | 18.23 | 61.69 | 1013.65 |
| 17.08.2026 20:56:24 | 18.23 | 60.87 | 1013.82 |
| 17.08.2026 21:12:06 | 18.12 | 60.87 | 1013.82 |
| 17.08.2026 21:12:07 | 18.12 | 61.85 | 1013.82 |
| 17.08.2026 21:12:08 | 18.12 | 61.85 | 1013.98 |
| 17.08.2026 21:27:50 | 17.92 | 61.85 | 1013.98 |
| 17.08.2026 21:27:51 | 17.92 | 62.28 | 1013.98 |
| 17.08.2026 21:30:21 | 17.75 | 62.28 | 1014.09 |
| 17.08.2026 21:46:04 | 17.58 | 62.45 | 1014.08 |
| 17.08.2026 22:49:00 | 17.31 | 68.18 | 1013.9 |
| 17.08.2026 23:01:26 | 17.05 | 68.18 | 1013.9 |
| 17.08.2026 23:01:27 | 17.05 | 69.31 | 1013.89 |
| 17.08.2026 23:17:10 | 16.71 | 69.31 | 1013.89 |
| 17.08.2026 23:17:11 | 16.71 | 70.65 | 1014.06 |
| 17.08.2026 23:28:24 | 16.34 | 72.63 | 1014.06 |
| 17.08.2026 23:44:07 | 16.04 | 72.63 | 1013.98 |
| 17.08.2026 23:44:08 | 16.04 | 74.72 | 1014.04 |
| 17.08.2026 23:59:51 | 16.09 | 74.72 | 1014.04 |
| 17.08.2026 23:59:52 | 16.09 | 75.08 | 1014.06 |
| 18.08.2026 00:15:35 | 16.36 | 75.08 | 1014.06 |
| 18.08.2026 00:31:18 | 15.81 | 73.46 | 1014.19 |
| 18.08.2026 00:31:19 | 15.81 | 79.15 | 1014.3 |
| 18.08.2026 00:57:49 | 14.92 | 93.02 | 1014.38 |
| 18.08.2026 01:13:32 | 14.58 | 93.02 | 1014.29 |
| 18.08.2026 01:13:33 | 14.58 | 99.24 | 1014.32 |
| 18.08.2026 01:29:16 | 14.5 | 100 | 1014.28 |
| 18.08.2026 01:44:59 | 14.29 | 100 | 1014.29 |
| 18.08.2026 01:58:59 | 14.21 | 100 | 1014.29 |
| 18.08.2026 01:59:00 | 14.21 | 100 | 1014.28 |
| 18.08.2026 02:14:43 | 14.02 | 100 | 1014.28 |
| 18.08.2026 02:30:26 | 13.84 | 100 | 1014.37 |
| 18.08.2026 02:30:27 | 13.84 | 100 | 1014.23 |
| 18.08.2026 02:46:10 | 13.69 | 100 | 1014.23 |
| 18.08.2026 03:17:36 | 13.91 | 100 | 1014.29 |
| 18.08.2026 03:17:37 | 13.91 | 100 | 1014.22 |
| 18.08.2026 03:33:19 | 13.93 | 100 | 1014.22 |
| 18.08.2026 03:33:20 | 13.93 | 100 | 1014.22 |
| 18.08.2026 03:49:03 | 14.03 | 100 | 1014.13 |
| 18.08.2026 04:04:46 | 13.98 | 100 | 1014.04 |
| 18.08.2026 04:04:47 | 13.98 | 100 | 1014.11 |
| 18.08.2026 04:20:30 | 14.03 | 100 | 1014.11 |
| 18.08.2026 04:36:13 | 13.98 | 100 | 1014.21 |
| 18.08.2026 04:36:14 | 13.98 | 100 | 1014.21 |
| 18.08.2026 04:51:57 | 13.7 | 100 | 1014.18 |
| 18.08.2026 04:51:58 | 13.7 | 100 | 1014.05 |
| 18.08.2026 05:07:40 | 13.78 | 100 | 1014.05 |
| 18.08.2026 05:07:41 | 13.78 | 100 | 1014.05 |
| 18.08.2026 05:23:24 | 13.77 | 100 | 1013.87 |
| 18.08.2026 05:23:25 | 13.77 | 100 | 1013.9 |
| 18.08.2026 05:39:07 | 13.78 | 100 | 1013.9 |
| 18.08.2026 05:39:08 | 13.78 | 100 | 1013.9 |
| 18.08.2026 05:54:51 | 13.83 | 100 | 1013.9 |
| 18.08.2026 06:10:34 | 13.85 | 100 | 1014.17 |
| 18.08.2026 06:10:35 | 13.85 | 100 | 1014.14 |
| 18.08.2026 06:26:17 | 14.04 | 100 | 1014.14 |
| 18.08.2026 06:26:18 | 14.04 | 100 | 1014.14 |
| 18.08.2026 06:42:01 | 14.38 | 100 | 1013.99 |
| 18.08.2026 06:42:02 | 14.38 | 100 | 1013.84 |
| 18.08.2026 06:57:47 | 14.82 | 100 | 1013.84 |
| 18.08.2026 06:57:48 | 14.82 | 97.5 | 1013.84 |
| 18.08.2026 07:13:31 | 15.19 | 97.5 | 1013.84 |
| 18.08.2026 07:13:32 | 15.19 | 91.72 | 1013.81 |
| 18.08.2026 07:16:12 | 15.27 | 91.72 | 1013.81 |
| 18.08.2026 07:16:13 | 15.27 | 91.28 | 1013.81 |
| 18.08.2026 07:27:17 | 15.99 | 90.33 | 1013.72 |
| 18.08.2026 07:43:00 | 16.41 | 90.33 | 1013.72 |
| 18.08.2026 07:43:01 | 16.41 | 83.67 | 1013.9 |
| 18.08.2026 07:58:43 | 16.66 | 83.67 | 1013.9 |
| 18.08.2026 07:58:44 | 16.66 | 81.15 | 1014 |
| 18.08.2026 07:59:09 | 16.69 | 81.15 | 1014 |
| 18.08.2026 07:59:10 | 16.69 | 81.17 | 1013.99 |
| 18.08.2026 08:14:52 | 17.11 | 81.17 | 1013.99 |
| 18.08.2026 08:14:53 | 17.11 | 78.74 | 1013.99 |
| 18.08.2026 08:24:15 | 18.11 | 76.75 | 1013.9 |
| 18.08.2026 08:24:16 | 18.11 | 73.43 | 1014.03 |
| 18.08.2026 08:39:59 | 18.27 | 73.43 | 1014.03 |
| 18.08.2026 08:40:00 | 18.27 | 71.62 | 1013.99 |
| 18.08.2026 08:55:42 | 18.44 | 71.62 | 1013.99 |
| 18.08.2026 08:55:43 | 18.44 | 72.08 | 1013.89 |
| 18.08.2026 09:03:58 | 18.82 | 72.08 | 1013.89 |
| 18.08.2026 09:03:59 | 18.82 | 68.31 | 1013.88 |
| 18.08.2026 09:19:42 | 19.09 | 68.31 | 1013.88 |
| 18.08.2026 09:51:09 | 18.66 | 64.7 | 1013.89 |
| 18.08.2026 09:51:10 | 18.66 | 65.01 | 1013.76 |
| 18.08.2026 10:05:31 | 19.52 | 65.01 | 1013.76 |
| 18.08.2026 10:05:32 | 19.52 | 62.17 | 1013.72 |
| 18.08.2026 10:11:42 | 18.82 | 62.17 | 1013.72 |
| 18.08.2026 10:27:26 | 18.75 | 64.13 | 1013.72 |
| 18.08.2026 10:43:09 | 19.29 | 64.13 | 1013.72 |
| 18.08.2026 10:43:10 | 19.29 | 67.97 | 1013.68 |
| 18.08.2026 10:46:01 | 19.57 | 67.97 | 1013.68 |
| 18.08.2026 10:49:56 | 20.29 | 63.52 | 1013.55 |
| 18.08.2026 11:03:25 | 21.01 | 63.52 | 1013.55 |
| 18.08.2026 11:03:26 | 21.01 | 60.84 | 1013.51 |
| 18.08.2026 11:19:08 | 21.28 | 60.84 | 1013.51 |
| 18.08.2026 11:19:09 | 21.28 | 56.3 | 1013.51 |
| 18.08.2026 11:19:10 | 21.28 | 56.3 | 1013.25 |
| 18.08.2026 11:21:29 | 21.74 | 56.3 | 1013.25 |
| 18.08.2026 11:21:30 | 21.74 | 55.54 | 1013.17 |
| 18.08.2026 11:25:23 | 22.48 | 55.54 | 1013.17 |
| 18.08.2026 11:25:24 | 22.48 | 53.1 | 1013.17 |
| 18.08.2026 11:38:01 | 21.77 | 53.1 | 1013.02 |
| 18.08.2026 11:42:58 | 21.07 | 55.35 | 1013.05 |
| 18.08.2026 11:42:59 | 21.07 | 58.55 | 1013.06 |
| 18.08.2026 12:17:08 | 21 | 63.07 | 1012.95 |
| 18.08.2026 12:33:30 | 20.95 | 59.11 | 1012.83 |
| 18.08.2026 13:01:50 | 20.25 | 61.3 | 1012.75 |
| 18.08.2026 13:01:51 | 20.25 | 61.58 | 1012.75 |
| 18.08.2026 13:05:24 | 19.48 | 61.58 | 1012.66 |
| 18.08.2026 13:05:25 | 19.48 | 64.27 | 1012.74 |
| 18.08.2026 13:14:11 | 20.19 | 64.27 | 1012.74 |
| 18.08.2026 13:29:55 | 20.75 | 64.68 | 1012.56 |
| 18.08.2026 13:30:32 | 20.93 | 61.72 | 1012.57 |
| 18.08.2026 13:30:33 | 20.93 | 61.53 | 1012.51 |
| 18.08.2026 13:35:50 | 21.64 | 61.53 | 1012.51 |
| 18.08.2026 14:07:18 | 21.27 | 63.47 | 1012.39 |
| 18.08.2026 14:09:49 | 20.92 | 63.47 | 1012.28 |
| 18.08.2026 14:09:50 | 20.92 | 63.27 | 1012.41 |
| 18.08.2026 14:17:34 | 20.17 | 65.79 | 1012.41 |
| 18.08.2026 14:33:17 | 19.99 | 67.92 | 1012.41 |
| 18.08.2026 14:49:02 | 19.45 | 67.92 | 1012.2 |
| 18.08.2026 15:04:46 | 19.94 | 68.31 | 1012.2 |
| 18.08.2026 15:04:47 | 19.94 | 70.37 | 1011.99 |
| 18.08.2026 15:20:29 | 19.39 | 70.37 | 1011.99 |
| 18.08.2026 15:20:30 | 19.39 | 74.2 | 1011.99 |
| 18.08.2026 15:36:13 | 20.1 | 74.2 | 1012.04 |
| 18.08.2026 15:37:42 | 20.19 | 67.27 | 1011.71 |
| 18.08.2026 15:53:25 | 19.89 | 67.44 | 1011.72 |
| 18.08.2026 15:53:26 | 19.89 | 63.4 | 1011.72 |
| 18.08.2026 16:39:51 | 18.89 | 65.98 | 1011.31 |
| 18.08.2026 16:55:34 | 18.93 | 67.14 | 1011.31 |
| 18.08.2026 16:55:35 | 18.93 | 71.18 | 1011.3 |
| 18.08.2026 17:11:18 | 18.36 | 71.18 | 1011.3 |
| 18.08.2026 17:11:19 | 18.36 | 78.08 | 1011.37 |
| 18.08.2026 17:27:02 | 18.39 | 78.08 | 1011.37 |
| 18.08.2026 17:27:03 | 18.39 | 80.69 | 1011.33 |
| 18.08.2026 17:43:00 | 18.27 | 81.87 | 1011.26 |
| 18.08.2026 18:02:48 | 17.51 | 82.71 | 1011.3 |
| 18.08.2026 18:02:49 | 17.51 | 86.65 | 1011.3 |
| 18.08.2026 18:14:34 | 17.34 | 86.65 | 1011.26 |
| 18.08.2026 18:30:17 | 16.83 | 88.77 | 1011.11 |
| 18.08.2026 18:30:18 | 16.83 | 94.37 | 1011.11 |
| 18.08.2026 18:42:34 | 16.64 | 94.37 | 1010.98 |
| 18.08.2026 18:42:35 | 16.64 | 94.76 | 1010.93 |
| 18.08.2026 18:58:17 | 16.61 | 94.76 | 1010.93 |
| 18.08.2026 18:58:18 | 16.61 | 98.42 | 1010.93 |
| 18.08.2026 19:29:45 | 16.62 | 100 | 1010.63 |
| 18.08.2026 19:45:29 | 16.71 | 100 | 1010.68 |
| 18.08.2026 19:45:30 | 16.71 | 100 | 1010.68 |
| 18.08.2026 20:01:15 | 16.41 | 100 | 1010.55 |
| 18.08.2026 20:16:58 | 16.1 | 100 | 1010.45 |
| 18.08.2026 20:48:27 | 16.35 | 100 | 1010.47 |
| 18.08.2026 21:04:10 | 16.43 | 100 | 1010.56 |
| 18.08.2026 21:19:54 | 16.52 | 100 | 1010.64 |
| 18.08.2026 21:19:55 | 16.52 | 100 | 1010.71 |
| 18.08.2026 21:35:39 | 16.49 | 100 | 1010.62 |
| 18.08.2026 21:51:22 | 16.71 | 100 | 1010.62 |
| 18.08.2026 21:51:23 | 16.71 | 100 | 1010.6 |
| 18.08.2026 22:07:06 | 16.88 | 100 | 1010.6 |
| 18.08.2026 22:22:56 | 16.99 | 100 | 1010.47 |
| 18.08.2026 22:38:40 | 17.02 | 100 | 1010.51 |
| 18.08.2026 22:54:24 | 17.14 | 100 | 1010.6 |
| 18.08.2026 23:10:07 | 17.12 | 100 | 1010.6 |
| 18.08.2026 23:25:51 | 17.23 | 100 | 1010.72 |
| 18.08.2026 23:41:37 | 17.09 | 100 | 1010.8 |
| 18.08.2026 23:41:38 | 17.09 | 100 | 1010.8 |
| 18.08.2026 23:41:39 | 17.09 | 100 | 1010.71 |
| 18.08.2026 23:57:21 | 16.99 | 100 | 1010.71 |
| 19.08.2026 00:13:05 | 17.08 | 100 | 1010.74 |
| 19.08.2026 00:13:06 | 17.08 | 100 | 1011.01 |
| 19.08.2026 00:28:53 | 16.97 | 100 | 1011.01 |
| 19.08.2026 00:28:54 | 16.97 | 100 | 1010.95 |
| 19.08.2026 00:44:37 | 16.81 | 100 | 1010.95 |
| 19.08.2026 00:44:39 | 16.81 | 100 | 1010.91 |
| 19.08.2026 01:00:26 | 16.54 | 100 | 1010.91 |
| 19.08.2026 01:00:33 | 16.54 | 100 | 1010.74 |
| 19.08.2026 01:07:15 | 16.43 | 100 | 1010.74 |
| 19.08.2026 01:07:19 | 16.43 | 100 | 1010.84 |
| 19.08.2026 01:38:52 | 16.27 | 100 | 1010.88 |
| 19.08.2026 01:38:53 | 16.27 | 100 | 1010.88 |
| 19.08.2026 01:54:41 | 16.23 | 100 | 1010.82 |
| 19.08.2026 02:26:16 | 16.65 | 100 | 1011 |
| 19.08.2026 02:41:59 | 16.64 | 100 | 1011 |
| 19.08.2026 02:42:00 | 16.64 | 100 | 1011.08 |
| 19.08.2026 02:57:43 | 16.41 | 100 | 1011.08 |
| 19.08.2026 03:13:26 | 15.99 | 100 | 1010.94 |
| 19.08.2026 04:00:40 | 16.2 | 100 | 1010.68 |
| 19.08.2026 04:16:24 | 16.37 | 100 | 1010.68 |
| 19.08.2026 04:32:07 | 16.4 | 100 | 1010.68 |
| 19.08.2026 04:32:08 | 16.4 | 100 | 1010.63 |
| 19.08.2026 04:47:50 | 16.11 | 100 | 1010.63 |
| 19.08.2026 04:47:51 | 16.11 | 100 | 1010.63 |
| 19.08.2026 04:47:52 | 16.11 | 100 | 1010.78 |
| 19.08.2026 05:03:35 | 16.07 | 100 | 1010.78 |
| 19.08.2026 05:03:36 | 16.07 | 100 | 1010.88 |
| 19.08.2026 05:19:18 | 15.93 | 100 | 1010.88 |
| 19.08.2026 05:35:04 | 15.98 | 100 | 1010.73 |
| 19.08.2026 05:50:48 | 16.15 | 100 | 1010.91 |
| 19.08.2026 06:06:34 | 16.36 | 100 | 1010.91 |
| 19.08.2026 06:06:35 | 16.36 | 100 | 1011.02 |
| 19.08.2026 06:22:18 | 16.6 | 100 | 1011.02 |
| 19.08.2026 06:44:44 | 16.94 | 100 | 1010.76 |
| 19.08.2026 06:44:45 | 16.94 | 100 | 1010.82 |
| 19.08.2026 07:00:28 | 17.11 | 100 | 1010.82 |
| 19.08.2026 07:00:29 | 17.11 | 100 | 1010.82 |
| 19.08.2026 07:15:01 | 17.65 | 100 | 1010.82 |
| 19.08.2026 07:15:02 | 17.65 | 100 | 1010.98 |
| 19.08.2026 07:30:44 | 18.04 | 100 | 1010.98 |
| 19.08.2026 07:30:45 | 18.04 | 100 | 1010.98 |
| 19.08.2026 07:55:49 | 18.35 | 100 | 1011 |
| 19.08.2026 08:11:32 | 18.4 | 100 | 1011 |
| 19.08.2026 08:11:33 | 18.4 | 100 | 1010.88 |
| 19.08.2026 08:27:16 | 18.93 | 100 | 1010.88 |
| 19.08.2026 08:27:17 | 18.93 | 100 | 1010.7 |
| 19.08.2026 08:28:55 | 19.07 | 100 | 1010.7 |
| 19.08.2026 08:28:56 | 19.07 | 100 | 1010.74 |
| 19.08.2026 08:51:10 | 19.78 | 97.52 | 1010.95 |
| 19.08.2026 08:51:11 | 19.78 | 95.13 | 1010.82 |
| 19.08.2026 09:01:22 | 20.5 | 95.13 | 1010.82 |
| 19.08.2026 09:17:06 | 20.66 | 91.56 | 1010.92 |
| 19.08.2026 09:17:07 | 20.66 | 88.88 | 1010.98 |
| 19.08.2026 09:32:50 | 20.81 | 88.88 | 1010.98 |
| 19.08.2026 09:32:51 | 20.81 | 91.44 | 1010.91 |
| 19.08.2026 09:44:14 | 21.23 | 91.44 | 1010.91 |
| 19.08.2026 09:55:43 | 22.65 | 81.33 | 1010.78 |
| 19.08.2026 09:55:44 | 22.65 | 80.1 | 1010.72 |
| 19.08.2026 10:00:21 | 23.37 | 75.77 | 1010.74 |
| 19.08.2026 10:28:53 | 22.47 | 77.95 | 1010.88 |
| 19.08.2026 10:38:42 | 21.94 | 77.95 | 1010.88 |
| 19.08.2026 10:38:43 | 21.94 | 79.56 | 1010.87 |
| 19.08.2026 10:54:32 | 22.19 | 79.56 | 1010.87 |
| 19.08.2026 10:54:37 | 22.19 | 80.09 | 1010.87 |
| 19.08.2026 10:54:42 | 22.19 | 80.09 | 1010.77 |
| 19.08.2026 11:10:25 | 21.54 | 80.09 | 1010.77 |
| 19.08.2026 11:26:09 | 21.91 | 82.2 | 1010.81 |
| 19.08.2026 11:33:53 | 22.66 | 80.2 | 1010.79 |
| 19.08.2026 11:33:54 | 22.66 | 76.68 | 1010.79 |
| 19.08.2026 11:37:06 | 23.4 | 76.68 | 1010.71 |
| 19.08.2026 11:37:07 | 23.4 | 73.39 | 1010.68 |
| 19.08.2026 11:40:40 | 24.14 | 73.39 | 1010.68 |
| 19.08.2026 12:00:32 | 24.14 | 69.64 | 1010.5 |
| 19.08.2026 12:10:33 | 24.87 | 66.53 | 1010.46 |
| 19.08.2026 12:14:17 | 25.62 | 66.53 | 1010.46 |
| 19.08.2026 12:40:33 | 26.01 | 61.54 | 1010.17 |
| 19.08.2026 12:40:34 | 26.01 | 54.67 | 1010.13 |
| 19.08.2026 12:47:15 | 27.04 | 54.67 | 1010.13 |
| 19.08.2026 12:55:00 | 27.77 | 52.12 | 1010.08 |
| 19.08.2026 13:00:19 | 27.05 | 49.1 | 1009.95 |
| 19.08.2026 13:16:03 | 27.63 | 48.46 | 1009.99 |
| 19.08.2026 13:21:34 | 26.28 | 47.57 | 1009.74 |
| 19.08.2026 13:33:19 | 27.05 | 47.57 | 1009.74 |
| 19.08.2026 13:33:20 | 27.05 | 48.56 | 1009.58 |
| 19.08.2026 13:49:04 | 26.94 | 48.56 | 1009.58 |
| 19.08.2026 13:55:21 | 28.51 | 46.43 | 1009.43 |
| 19.08.2026 13:55:22 | 28.51 | 44.82 | 1009.38 |
| 19.08.2026 14:09:17 | 28.48 | 44.57 | 1009.08 |
| 19.08.2026 14:09:18 | 28.48 | 43.83 | 1009.08 |
| 19.08.2026 14:15:28 | 27.72 | 43.83 | 1009.04 |
| 19.08.2026 14:35:41 | 27.7 | 43.64 | 1008.94 |
| 19.08.2026 14:35:42 | 27.7 | 41.93 | 1008.94 |
| 19.08.2026 14:35:44 | 27.7 | 41.93 | 1008.83 |
| 19.08.2026 14:51:26 | 27.14 | 41.93 | 1008.83 |
| 19.08.2026 14:51:30 | 27.14 | 40.38 | 1008.83 |
| 19.08.2026 14:51:31 | 27.14 | 40.38 | 1008.66 |
| 19.08.2026 14:52:16 | 26.88 | 40.38 | 1008.66 |
| 19.08.2026 14:52:19 | 26.88 | 39.77 | 1008.66 |
| 19.08.2026 14:52:23 | 26.88 | 39.77 | 1008.64 |
| 19.08.2026 14:59:59 | 27.61 | 39.77 | 1008.64 |
| 19.08.2026 15:00:04 | 27.61 | 39.39 | 1008.64 |
| 19.08.2026 15:00:09 | 27.61 | 39.39 | 1008.47 |
| 19.08.2026 15:06:54 | 28.33 | 39.39 | 1008.47 |
| 19.08.2026 15:06:57 | 28.33 | 37.63 | 1008.47 |
| 19.08.2026 15:06:58 | 28.33 | 37.63 | 1008.39 |
| 19.08.2026 15:22:43 | 27.97 | 37.63 | 1008.39 |
| 19.08.2026 15:34:25 | 29.08 | 38.19 | 1008.04 |
| 19.08.2026 15:44:37 | 28.34 | 38.19 | 1007.91 |
| 19.08.2026 16:16:12 | 28.16 | 38.53 | 1007.89 |
| 19.08.2026 16:31:59 | 27.78 | 39.08 | 1007.7 |
| 19.08.2026 16:47:45 | 28.15 | 40.68 | 1007.65 |
| 19.08.2026 16:47:46 | 28.15 | 42.61 | 1007.65 |
| 19.08.2026 17:12:26 | 26.19 | 45.11 | 1007.7 |
| 19.08.2026 17:24:13 | 25.49 | 46.63 | 1007.79 |
| 19.08.2026 17:29:32 | 24.75 | 46.63 | 1008.37 |
| 19.08.2026 17:35:01 | 24.04 | 50.93 | 1008.24 |
| 19.08.2026 17:35:02 | 24.04 | 55.61 | 1008.24 |
| 19.08.2026 17:35:03 | 24.04 | 55.61 | 1008.41 |
| 19.08.2026 17:37:33 | 23.32 | 55.61 | 1008.41 |
| 19.08.2026 17:37:36 | 23.32 | 60.95 | 1008.62 |
| 19.08.2026 17:42:43 | 21.8 | 71.85 | 1008.73 |
| 19.08.2026 17:46:27 | 21.06 | 71.85 | 1008.73 |
| 19.08.2026 17:46:28 | 21.06 | 79.01 | 1008.73 |
| 19.08.2026 18:02:13 | 21.17 | 79.01 | 1008.65 |
| 19.08.2026 18:02:16 | 21.17 | 89.16 | 1008.89 |
| 19.08.2026 18:11:45 | 20.33 | 89.16 | 1008.89 |
| 19.08.2026 18:27:30 | 20.88 | 95.18 | 1009.09 |
| 19.08.2026 18:27:32 | 20.88 | 93.88 | 1008.71 |
| 19.08.2026 18:29:10 | 21.03 | 93.88 | 1008.71 |
| 19.08.2026 18:29:13 | 21.03 | 91.35 | 1008.63 |
| 19.08.2026 18:32:57 | 21.75 | 91.35 | 1008.63 |
| 19.08.2026 18:32:58 | 21.75 | 87.98 | 1008.53 |
| 19.08.2026 18:34:58 | 22.46 | 87.98 | 1008.53 |
| 19.08.2026 18:34:59 | 22.46 | 86.62 | 1008.49 |
| 19.08.2026 18:47:42 | 21.01 | 85.95 | 1008.52 |
| 19.08.2026 18:47:43 | 21.01 | 89.34 | 1008.52 |
| 19.08.2026 19:03:26 | 20.76 | 89.34 | 1008.55 |
| 19.08.2026 19:19:13 | 20.53 | 97.05 | 1008.55 |
| 19.08.2026 19:19:15 | 20.53 | 97.05 | 1008.56 |
| 19.08.2026 19:34:58 | 20.46 | 97.05 | 1008.56 |
| 19.08.2026 19:42:30 | 20.31 | 100 | 1007.98 |
| 19.08.2026 19:58:17 | 20.13 | 100 | 1007.73 |
| 19.08.2026 20:09:32 | 19.6 | 100 | 1007.73 |
| 19.08.2026 20:25:24 | 19.05 | 100 | 1007.64 |
| 19.08.2026 20:25:28 | 19.05 | 100 | 1007.64 |
| 19.08.2026 20:30:17 | 18.9 | 100 | 1007.64 |
| 19.08.2026 20:46:10 | 18.94 | 100 | 1007.69 |
| 19.08.2026 20:46:11 | 18.94 | 100 | 1007.69 |
| 19.08.2026 21:02:00 | 18.72 | 100 | 1007.61 |
| 19.08.2026 21:02:01 | 18.72 | 100 | 1007.61 |
| 19.08.2026 21:17:48 | 18.5 | 100 | 1007.53 |
| 19.08.2026 21:17:51 | 18.5 | 100 | 1007.16 |
| 19.08.2026 21:33:34 | 18.4 | 100 | 1007.16 |
| 19.08.2026 21:33:35 | 18.4 | 100 | 1006.99 |
| 19.08.2026 21:48:17 | 18.19 | 100 | 1006.99 |
| 19.08.2026 21:48:18 | 18.19 | 100 | 1006.7 |
| 19.08.2026 22:04:04 | 18.07 | 100 | 1006.7 |
| 19.08.2026 22:04:06 | 18.07 | 100 | 1006.7 |
| 19.08.2026 22:04:08 | 18.07 | 100 | 1006.39 |
| 19.08.2026 22:19:54 | 17.97 | 100 | 1006.39 |
| 19.08.2026 22:51:27 | 17.88 | 100 | 1005.9 |
| 19.08.2026 22:51:30 | 17.88 | 100 | 1005.5 |
| 19.08.2026 23:07:13 | 17.72 | 100 | 1005.5 |
| 19.08.2026 23:07:14 | 17.72 | 100 | 1005.59 |
| 19.08.2026 23:22:57 | 17.56 | 100 | 1005.59 |
| 19.08.2026 23:22:58 | 17.56 | 100 | 1005.59 |
| 19.08.2026 23:22:59 | 17.56 | 100 | 1005.48 |
| 19.08.2026 23:29:12 | 17.49 | 100 | 1005.48 |
| 19.08.2026 23:29:14 | 17.49 | 100 | 1005.35 |
| 19.08.2026 23:44:57 | 17.34 | 100 | 1005.35 |
| 19.08.2026 23:44:58 | 17.34 | 100 | 1005.35 |
| 20.08.2026 00:00:41 | 17.27 | 100 | 1005.18 |
| 20.08.2026 00:00:42 | 17.27 | 100 | 1005.18 |
| 20.08.2026 00:00:43 | 17.27 | 100 | 1004.96 |
| 20.08.2026 00:16:26 | 17.27 | 100 | 1004.96 |
| 20.08.2026 00:32:12 | 17.16 | 100 | 1004.42 |
| 20.08.2026 00:47:55 | 17.45 | 100 | 1004.06 |
| 20.08.2026 00:47:56 | 17.45 | 100 | 1004.64 |
| 20.08.2026 00:55:40 | 18.22 | 100 | 1004.64 |
| 20.08.2026 00:55:41 | 18.22 | 100 | 1004.64 |
| 20.08.2026 01:03:46 | 19.05 | 100 | 1006.76 |
| 20.08.2026 01:07:59 | 19.75 | 100 | 1006.76 |
| 20.08.2026 01:08:00 | 19.75 | 94.47 | 1006.76 |
| 20.08.2026 01:23:43 | 19.37 | 94.47 | 1007.04 |
| 20.08.2026 01:23:44 | 19.37 | 93.51 | 1006.34 |
| 20.08.2026 01:31:50 | 19.05 | 93.51 | 1006.34 |
| 20.08.2026 01:31:51 | 19.05 | 94.43 | 1006.34 |
| 20.08.2026 01:47:34 | 18.71 | 94.43 | 1006.49 |
| 20.08.2026 01:47:35 | 18.71 | 95.62 | 1006.49 |
| 20.08.2026 02:03:18 | 18.36 | 95.62 | 1006.67 |
| 20.08.2026 02:03:20 | 18.36 | 98.04 | 1006.67 |
| 20.08.2026 02:04:48 | 18.34 | 98.04 | 1007.31 |
| 20.08.2026 02:18:39 | 19.05 | 94.25 | 1007.7 |
| 20.08.2026 02:34:22 | 18.85 | 94.25 | 1007.7 |
| 20.08.2026 02:34:23 | 18.85 | 94.2 | 1007.23 |
| 20.08.2026 02:41:26 | 18.34 | 97.45 | 1007.23 |
| 20.08.2026 02:57:10 | 17.72 | 100 | 1006.87 |
| 20.08.2026 03:14:43 | 17.67 | 100 | 1006.87 |
| 20.08.2026 03:14:44 | 17.67 | 100 | 1006.86 |
| 20.08.2026 03:30:27 | 17.49 | 100 | 1006.86 |
| 20.08.2026 03:30:28 | 17.49 | 100 | 1006.73 |
| 20.08.2026 03:46:10 | 16.94 | 100 | 1006.73 |
| 20.08.2026 03:46:11 | 16.94 | 100 | 1006.73 |
| 20.08.2026 03:46:27 | 16.93 | 100 | 1006.8 |
| 20.08.2026 04:33:37 | 16.4 | 100 | 1007.17 |
| 20.08.2026 04:33:38 | 16.4 | 100 | 1007.17 |
| 20.08.2026 04:33:40 | 16.4 | 100 | 1007.45 |
| 20.08.2026 04:49:22 | 16.54 | 100 | 1007.45 |
| 20.08.2026 04:49:23 | 16.54 | 100 | 1007.45 |
| 20.08.2026 05:05:06 | 16.92 | 100 | 1007.59 |
| 20.08.2026 05:05:07 | 16.92 | 100 | 1007.65 |
| 20.08.2026 05:20:50 | 17.39 | 100 | 1007.65 |
| 20.08.2026 05:20:51 | 17.39 | 100 | 1007.87 |
| 20.08.2026 05:32:40 | 17.64 | 100 | 1007.99 |
| 20.08.2026 05:48:25 | 17.81 | 97.44 | 1007.96 |
| 20.08.2026 06:04:08 | 18.02 | 97.44 | 1007.96 |
| 20.08.2026 06:04:09 | 18.02 | 95.75 | 1007.84 |
| 20.08.2026 06:17:18 | 18.34 | 95.75 | 1007.84 |
| 20.08.2026 06:17:19 | 18.34 | 91.65 | 1007.84 |
| 20.08.2026 06:17:20 | 18.34 | 91.65 | 1008.22 |
| 20.08.2026 06:33:03 | 18.29 | 91.65 | 1008.22 |
| 20.08.2026 06:33:04 | 18.29 | 91.03 | 1008.22 |
| 20.08.2026 06:48:47 | 18.47 | 91.03 | 1008.6 |
| 20.08.2026 07:04:32 | 18.49 | 90.28 | 1008.82 |
| 20.08.2026 07:12:38 | 19.05 | 90.43 | 1009.12 |
| 20.08.2026 07:12:39 | 19.05 | 88.44 | 1009.12 |
| 20.08.2026 07:18:49 | 19.76 | 88.44 | 1009.24 |
| 20.08.2026 07:18:50 | 19.76 | 85.05 | 1009.24 |
| 20.08.2026 07:34:33 | 19.69 | 85.05 | 1009.27 |
| 20.08.2026 07:34:34 | 19.69 | 82.98 | 1009.39 |
| 20.08.2026 07:50:17 | 20.2 | 82.98 | 1009.39 |
| 20.08.2026 07:50:19 | 20.2 | 80.42 | 1009.37 |
| 20.08.2026 08:08:14 | 20.67 | 73.99 | 1009.57 |
| 20.08.2026 08:23:57 | 20.88 | 73.99 | 1009.57 |
| 20.08.2026 08:23:58 | 20.88 | 71.9 | 1009.57 |
| 20.08.2026 08:39:41 | 20.57 | 71.9 | 1009.97 |
| 20.08.2026 08:39:42 | 20.57 | 74.24 | 1009.97 |
| 20.08.2026 08:39:43 | 20.57 | 74.24 | 1010.03 |
| 20.08.2026 08:53:18 | 21.22 | 70.79 | 1010.15 |
| 20.08.2026 08:57:02 | 21.94 | 70.79 | 1010.15 |
| 20.08.2026 08:57:06 | 21.94 | 68.15 | 1010.14 |
| 20.08.2026 09:13:05 | 22.69 | 63.99 | 1010.39 |
| 20.08.2026 09:40:28 | 23.46 | 65.2 | 1010.35 |
| 20.08.2026 09:40:29 | 23.46 | 61.62 | 1010.43 |
| 20.08.2026 09:42:48 | 24.21 | 61.62 | 1010.43 |
| 20.08.2026 09:42:51 | 24.21 | 59.76 | 1010.43 |
| 20.08.2026 09:42:52 | 24.21 | 59.76 | 1010.42 |
| 20.08.2026 09:57:17 | 23.5 | 59.76 | 1010.42 |
| 20.08.2026 10:12:50 | 24.2 | 60.34 | 1010.41 |
| 20.08.2026 10:12:51 | 24.2 | 60.34 | 1010.44 |
| 20.08.2026 10:16:21 | 24.91 | 57.15 | 1010.46 |
| 20.08.2026 10:32:04 | 25.05 | 57.15 | 1010.46 |
| 20.08.2026 10:32:11 | 25.05 | 54.71 | 1010.55 |
| 20.08.2026 10:35:55 | 25.7 | 54.71 | 1010.55 |
| 20.08.2026 10:46:59 | 24.92 | 54.21 | 1010.6 |
| 20.08.2026 10:47:06 | 24.92 | 54.21 | 1010.6 |
| 20.08.2026 10:47:14 | 24.92 | 53.79 | 1010.6 |
| 20.08.2026 10:47:25 | 24.92 | 53.79 | 1010.51 |
| 20.08.2026 11:03:16 | 25.54 | 53.79 | 1010.51 |
| 20.08.2026 11:03:17 | 25.54 | 55.62 | 1010.51 |
| 20.08.2026 11:03:21 | 25.54 | 55.62 | 1010.68 |
| 20.08.2026 11:03:41 | 25.64 | 55.62 | 1010.68 |
| 20.08.2026 11:03:45 | 25.64 | 55.69 | 1010.68 |
| 20.08.2026 11:03:52 | 25.64 | 55.69 | 1010.71 |
| 20.08.2026 11:19:48 | 25.74 | 56.08 | 1010.71 |
| 20.08.2026 11:20:09 | 25.74 | 56.08 | 1010.71 |
| 20.08.2026 11:45:35 | 27.08 | 52.71 | 1010.76 |
| 20.08.2026 11:53:19 | 27.78 | 52.71 | 1010.76 |
| 20.08.2026 11:53:32 | 27.78 | 50.12 | 1010.69 |
| 20.08.2026 12:09:17 | 27.94 | 49.07 | 1010.69 |
| 20.08.2026 12:09:18 | 27.94 | 49.07 | 1010.7 |
| 20.08.2026 12:15:07 | 27.06 | 49.07 | 1010.7 |
| 20.08.2026 12:15:12 | 27.06 | 49.76 | 1010.7 |
| 20.08.2026 12:15:17 | 27.06 | 49.76 | 1010.77 |
| 20.08.2026 12:26:03 | 26.27 | 49.76 | 1010.77 |
| 20.08.2026 12:42:05 | 25.89 | 53.12 | 1010.79 |
| 20.08.2026 12:57:53 | 26.51 | 52.77 | 1010.99 |
| 20.08.2026 12:57:54 | 26.51 | 50.32 | 1010.99 |
| 20.08.2026 13:02:03 | 26.98 | 50.32 | 1011.1 |
| 20.08.2026 13:02:11 | 26.98 | 48.86 | 1011.1 |
| 20.08.2026 13:02:15 | 26.98 | 48.86 | 1011.08 |
| 20.08.2026 13:11:13 | 27.68 | 48.86 | 1011.08 |
| 20.08.2026 13:11:19 | 27.68 | 48.82 | 1011.08 |
| 20.08.2026 13:11:24 | 27.68 | 48.82 | 1011.08 |
| 20.08.2026 13:11:25 | 27.68 | 48.82 | 1011.02 |
| 20.08.2026 13:16:11 | 28.39 | 48.82 | 1011.02 |
| 20.08.2026 13:16:15 | 28.39 | 47.29 | 1011.02 |
| 20.08.2026 13:16:17 | 28.39 | 47.29 | 1010.91 |
| 20.08.2026 13:30:59 | 27.67 | 47.29 | 1010.91 |
| 20.08.2026 13:43:28 | 28.4 | 47.18 | 1010.92 |
| 20.08.2026 13:43:31 | 28.4 | 44 | 1010.92 |
| 20.08.2026 13:43:35 | 28.4 | 44 | 1010.64 |
| 20.08.2026 13:45:37 | 29.15 | 43.54 | 1010.64 |
| 20.08.2026 14:01:23 | 29.44 | 43.54 | 1010.59 |
| 20.08.2026 14:01:24 | 29.44 | 40.85 | 1010.59 |
| 20.08.2026 14:01:28 | 29.44 | 40.85 | 1010.45 |
| 20.08.2026 14:05:14 | 29.85 | 40.85 | 1010.45 |
| 20.08.2026 14:05:15 | 29.85 | 39.75 | 1010.45 |
| 20.08.2026 14:05:18 | 29.85 | 39.75 | 1010.44 |
| 20.08.2026 14:10:15 | 29.05 | 39.75 | 1010.44 |
| 20.08.2026 14:15:50 | 28.31 | 41.77 | 1010.59 |
| 20.08.2026 14:15:54 | 28.31 | 41.77 | 1010.5 |
| 20.08.2026 14:31:38 | 28.63 | 41.77 | 1010.5 |
| 20.08.2026 14:31:41 | 28.63 | 41.19 | 1010.5 |
| 20.08.2026 14:31:43 | 28.63 | 41.19 | 1010.52 |
| 20.08.2026 14:38:16 | 29.01 | 41.19 | 1010.52 |
| 20.08.2026 14:38:23 | 29.01 | 40.9 | 1010.5 |
| 20.08.2026 14:43:24 | 28.31 | 40.9 | 1010.5 |
| 20.08.2026 14:43:29 | 28.31 | 42.1 | 1010.5 |
| 20.08.2026 14:43:31 | 28.31 | 42.1 | 1010.5 |
| 20.08.2026 14:59:14 | 28.79 | 42.1 | 1010.44 |
| 20.08.2026 14:59:15 | 28.79 | 39.89 | 1010.28 |
| 20.08.2026 15:07:09 | 29.02 | 39.89 | 1010.28 |
| 20.08.2026 15:23:01 | 29.01 | 39.6 | 1010.31 |
| 20.08.2026 15:38:48 | 29.25 | 39.11 | 1010.3 |
| 20.08.2026 15:38:49 | 29.25 | 39.11 | 1010.14 |
| 20.08.2026 15:54:34 | 28.66 | 39.11 | 1010.14 |
| 20.08.2026 15:54:38 | 28.66 | 39.88 | 1010.14 |
| 20.08.2026 15:54:41 | 28.66 | 39.88 | 1010.09 |
| 20.08.2026 16:10:29 | 28.82 | 39.88 | 1010.09 |
| 20.08.2026 16:10:34 | 28.82 | 40.71 | 1010.04 |
| 20.08.2026 16:16:04 | 29.77 | 40.71 | 1010.04 |
| 20.08.2026 16:16:09 | 29.77 | 38.26 | 1009.94 |
| 20.08.2026 16:20:03 | 30.51 | 38.26 | 1009.94 |
| 20.08.2026 16:20:06 | 30.51 | 36.91 | 1009.93 |
| 20.08.2026 16:25:57 | 29.76 | 36.91 | 1009.93 |
| 20.08.2026 16:38:18 | 30.51 | 38.14 | 1009.72 |
| 20.08.2026 16:38:20 | 30.51 | 36.86 | 1009.67 |
| 20.08.2026 16:42:24 | 29.73 | 36.86 | 1009.67 |
| 20.08.2026 16:42:29 | 29.73 | 37.91 | 1009.57 |
| 20.08.2026 16:42:31 | 29.73 | 37.91 | 1009.57 |
| 20.08.2026 16:45:15 | 29.01 | 37.91 | 1009.57 |
| 20.08.2026 16:45:16 | 29.01 | 38.35 | 1009.57 |
| 20.08.2026 16:45:17 | 29.01 | 38.35 | 1009.61 |
| 20.08.2026 17:16:47 | 28.52 | 39.92 | 1009.86 |
| 20.08.2026 17:34:02 | 27.59 | 40.7 | 1009.79 |
| 20.08.2026 17:34:04 | 27.59 | 42.63 | 1009.79 |
| 20.08.2026 17:34:07 | 27.59 | 42.63 | 1009.68 |
| 20.08.2026 17:46:33 | 28.33 | 42.63 | 1009.68 |
| 20.08.2026 17:46:36 | 28.33 | 41.45 | 1009.68 |
| 20.08.2026 17:53:20 | 29.03 | 41.45 | 1009.58 |
| 20.08.2026 17:53:21 | 29.03 | 39.89 | 1009.51 |
| 20.08.2026 17:57:26 | 29.78 | 39.89 | 1009.51 |
| 20.08.2026 17:57:27 | 29.78 | 38.2 | 1009.46 |
| 20.08.2026 18:05:01 | 29.07 | 38.2 | 1009.46 |
| 20.08.2026 18:05:02 | 29.07 | 40.33 | 1009.34 |
| 20.08.2026 18:14:11 | 28.36 | 40.33 | 1009.34 |
| 20.08.2026 18:14:12 | 28.36 | 40.76 | 1009.26 |
| 20.08.2026 18:21:15 | 27.66 | 40.76 | 1009.26 |
| 20.08.2026 18:21:16 | 27.66 | 42.43 | 1009.26 |
| 20.08.2026 18:21:17 | 27.66 | 42.43 | 1009.01 |
| 20.08.2026 18:37:00 | 27.39 | 42.43 | 1009.01 |
| 20.08.2026 18:37:01 | 27.39 | 43.72 | 1009.01 |
| 20.08.2026 18:51:48 | 26.96 | 44.52 | 1009.08 |
| 20.08.2026 19:10:18 | 28.39 | 43.89 | 1009.01 |
| 20.08.2026 19:25:32 | 27.66 | 43.89 | 1009.01 |
| 20.08.2026 19:25:33 | 27.66 | 45.49 | 1009.01 |
| 20.08.2026 19:25:34 | 27.66 | 45.49 | 1009.28 |
| 20.08.2026 19:34:11 | 26.96 | 45.49 | 1009.28 |
| 20.08.2026 19:34:13 | 26.96 | 47.58 | 1009.28 |
| 20.08.2026 19:39:44 | 26.22 | 49.67 | 1009.61 |
| 20.08.2026 19:41:17 | 25.46 | 54.8 | 1011.16 |
| 20.08.2026 19:42:02 | 24.71 | 54.8 | 1011.16 |
| 20.08.2026 19:42:40 | 23.98 | 59.5 | 1011.01 |
| 20.08.2026 20:00:41 | 20.16 | 84.24 | 1010.82 |
| 20.08.2026 20:00:42 | 20.16 | 89.26 | 1010.82 |
| 20.08.2026 20:24:43 | 18.75 | 93.25 | 1010.59 |
| 20.08.2026 20:24:44 | 18.75 | 98.31 | 1010.59 |
| 20.08.2026 20:40:28 | 18.8 | 100 | 1010.91 |
| 20.08.2026 20:56:11 | 19.3 | 100 | 1010.91 |
| 20.08.2026 20:56:12 | 19.3 | 100 | 1010.91 |
| 20.08.2026 20:56:13 | 19.3 | 100 | 1010.56 |
| 20.08.2026 21:11:56 | 19.14 | 100 | 1010.56 |
| 20.08.2026 21:28:01 | 19.14 | 100 | 1010.3 |
| 20.08.2026 21:43:50 | 18.72 | 100 | 1010.3 |
| 20.08.2026 21:59:46 | 18.38 | 100 | 1010.45 |
| 20.08.2026 22:15:29 | 18.24 | 100 | 1010.45 |
| 20.08.2026 22:31:13 | 18.15 | 100 | 1010.39 |
| 20.08.2026 22:52:36 | 18.18 | 100 | 1010.47 |
| 20.08.2026 22:52:37 | 18.18 | 100 | 1010.5 |
| 20.08.2026 23:08:23 | 18.13 | 100 | 1010.5 |
| 20.08.2026 23:24:08 | 18.23 | 100 | 1010.87 |
| 20.08.2026 23:55:38 | 18.16 | 100 | 1011.14 |
| 20.08.2026 23:55:39 | 18.16 | 100 | 1011.14 |
| 21.08.2026 00:11:23 | 18.08 | 100 | 1011.27 |
| 21.08.2026 00:27:06 | 17.84 | 100 | 1011.27 |
| 21.08.2026 01:51:37 | 17.34 | 100 | 1011.57 |
| 21.08.2026 01:51:38 | 17.34 | 100 | 1011.47 |
| 21.08.2026 02:07:21 | 17.08 | 100 | 1011.47 |
| 21.08.2026 02:07:22 | 17.08 | 100 | 1011.35 |
| 21.08.2026 02:23:05 | 17 | 100 | 1011.35 |
| 21.08.2026 02:38:48 | 16.98 | 100 | 1011.41 |
| 21.08.2026 02:38:49 | 16.98 | 100 | 1011.41 |
| 21.08.2026 02:54:35 | 17.02 | 100 | 1011.88 |
| 21.08.2026 03:10:18 | 16.94 | 100 | 1011.88 |
| 21.08.2026 03:10:19 | 16.94 | 100 | 1011.83 |
| 21.08.2026 03:26:02 | 16.87 | 100 | 1011.83 |
| 21.08.2026 03:26:03 | 16.87 | 100 | 1011.99 |
| 21.08.2026 03:41:46 | 16.95 | 100 | 1011.99 |
| 21.08.2026 03:41:47 | 16.95 | 100 | 1012.06 |
| 21.08.2026 03:57:30 | 16.99 | 100 | 1012.06 |
| 21.08.2026 04:13:13 | 16.71 | 100 | 1012 |
| 21.08.2026 04:13:14 | 16.71 | 100 | 1012 |
| 21.08.2026 04:13:16 | 16.71 | 100 | 1012.04 |
| 21.08.2026 04:17:52 | 16.64 | 100 | 1012.04 |
| 21.08.2026 04:33:36 | 16.4 | 100 | 1012.02 |
| 21.08.2026 04:49:25 | 16.15 | 100 | 1011.97 |
| 21.08.2026 04:49:29 | 16.15 | 100 | 1011.97 |
| 21.08.2026 04:49:31 | 16.15 | 100 | 1011.97 |
| 21.08.2026 04:49:32 | 16.15 | 100 | 1011.95 |
| 21.08.2026 05:18:26 | 15.7 | 100 | 1011.97 |
| 21.08.2026 05:18:28 | 15.7 | 100 | 1011.94 |
| 21.08.2026 05:34:11 | 15.46 | 100 | 1011.94 |
| 21.08.2026 05:34:14 | 15.46 | 100 | 1011.96 |
| 21.08.2026 05:49:57 | 15.25 | 100 | 1011.96 |
| 21.08.2026 05:49:58 | 15.25 | 100 | 1011.96 |
| 21.08.2026 05:52:00 | 15.23 | 100 | 1011.96 |
| 21.08.2026 05:52:01 | 15.23 | 100 | 1011.9 |
| 21.08.2026 06:07:44 | 15.13 | 100 | 1011.9 |
| 21.08.2026 06:07:47 | 15.13 | 100 | 1011.9 |
| 21.08.2026 06:23:30 | 15.33 | 100 | 1012.12 |
| 21.08.2026 06:39:14 | 15.65 | 100 | 1012.06 |
| 21.08.2026 06:39:15 | 15.65 | 100 | 1012.09 |
| 21.08.2026 07:00:49 | 16.51 | 100 | 1012.32 |
| 21.08.2026 07:16:32 | 16.55 | 100 | 1012.32 |
| 21.08.2026 07:16:33 | 16.55 | 100 | 1012.21 |
| 21.08.2026 07:18:11 | 16.66 | 100 | 1012.21 |
| 21.08.2026 07:18:12 | 16.66 | 100 | 1012.17 |
| 21.08.2026 08:06:01 | 17.3 | 100 | 1011.96 |
| 21.08.2026 08:08:57 | 17.36 | 100 | 1011.97 |
| 21.08.2026 08:09:13 | 17.36 | 100 | 1011.97 |
| 21.08.2026 08:24:59 | 17.83 | 100 | 1011.97 |
| 21.08.2026 08:25:10 | 17.83 | 100 | 1012.01 |
| 21.08.2026 08:25:11 | 17.83 | 100 | 1012.01 |
| 21.08.2026 08:26:12 | 18.09 | 100 | 1012.01 |
| 21.08.2026 08:46:38 | 18.79 | 100 | 1012.04 |
| 21.08.2026 08:46:39 | 18.79 | 100 | 1012.01 |
| 21.08.2026 08:59:00 | 19.52 | 98.58 | 1012.01 |
| 21.08.2026 08:59:01 | 19.52 | 98.58 | 1011.68 |
| 21.08.2026 08:59:09 | 19.52 | 98.58 | 1011.68 |
| 21.08.2026 09:08:50 | 20.24 | 98.58 | 1011.68 |
| 21.08.2026 09:08:51 | 20.24 | 93.7 | 1011.68 |
| 21.08.2026 09:22:21 | 20.94 | 85.53 | 1011.28 |
| 21.08.2026 09:22:24 | 20.94 | 85.53 | 1011.26 |
| 21.08.2026 09:54:00 | 21.23 | 73.08 | 1011 |
| 21.08.2026 09:54:06 | 21.23 | 67.44 | 1011.18 |
| 21.08.2026 09:54:15 | 21.23 | 67.44 | 1011.18 |
| 21.08.2026 10:03:21 | 21.65 | 67.44 | 1011.18 |
| 21.08.2026 10:03:28 | 21.65 | 65.99 | 1011.18 |
| 21.08.2026 10:03:29 | 21.65 | 65.99 | 1011.18 |
| 21.08.2026 10:28:18 | 22.73 | 59.93 | 1011.99 |
| 21.08.2026 10:28:19 | 22.73 | 56.39 | 1011.99 |
| 21.08.2026 10:35:08 | 23.07 | 56.39 | 1011.6 |
| 21.08.2026 10:35:09 | 23.07 | 49.77 | 1011.6 |
| 21.08.2026 10:35:10 | 23.07 | 49.77 | 1011.57 |
| 21.08.2026 10:51:07 | 23.17 | 50.44 | 1011.47 |
| 21.08.2026 11:06:47 | 23.77 | 50.44 | 1011.47 |
| 21.08.2026 11:22:31 | 24.1 | 48.5 | 1011.23 |
| 21.08.2026 11:22:37 | 24.1 | 47.1 | 1011.23 |
| 21.08.2026 11:22:45 | 24.1 | 47.1 | 1011.12 |
| 21.08.2026 11:33:09 | 24.48 | 47.1 | 1011.12 |
| 21.08.2026 11:33:20 | 24.48 | 50.06 | 1011.12 |
| 21.08.2026 11:49:16 | 24.56 | 48.21 | 1011.19 |
| 21.08.2026 11:49:19 | 24.56 | 48.21 | 1011.19 |
| 21.08.2026 11:54:34 | 25.18 | 47.47 | 1011.19 |
| 21.08.2026 11:54:45 | 25.18 | 47.47 | 1011.1 |
| 21.08.2026 12:10:28 | 25.71 | 47.47 | 1011.1 |
| 21.08.2026 12:14:26 | 25.91 | 44.08 | 1010.88 |
| 21.08.2026 12:14:32 | 25.91 | 45.73 | 1010.88 |
| 21.08.2026 12:14:37 | 25.91 | 45.73 | 1010.9 |
| 21.08.2026 12:41:45 | 28.08 | 37.31 | 1010.63 |
| 21.08.2026 12:53:19 | 28.82 | 37.31 | 1010.63 |
| 21.08.2026 13:01:22 | 29.54 | 35.34 | 1010.31 |
| 21.08.2026 13:01:23 | 29.54 | 34.22 | 1010.31 |
| 21.08.2026 13:01:24 | 29.54 | 34.22 | 1010.15 |
| 21.08.2026 13:05:42 | 28.75 | 33.33 | 1010.15 |
| 21.08.2026 13:26:35 | 28.03 | 34.99 | 1010.03 |
| 21.08.2026 13:42:18 | 28.14 | 34.99 | 1009.89 |
| 21.08.2026 13:42:19 | 28.14 | 36.17 | 1009.89 |
| 21.08.2026 13:49:01 | 28.75 | 36.17 | 1009.8 |
| 21.08.2026 13:49:02 | 28.75 | 35.39 | 1009.77 |
| 21.08.2026 13:54:40 | 29.48 | 35.39 | 1009.77 |
| 21.08.2026 14:05:54 | 28.75 | 34.43 | 1009.85 |
| 21.08.2026 14:21:39 | 28.76 | 34.66 | 1009.7 |
| 21.08.2026 14:52:24 | 27.24 | 36.73 | 1009.03 |
| 21.08.2026 14:55:57 | 28 | 36.73 | 1009.03 |
| 21.08.2026 15:08:28 | 27.2 | 36.53 | 1008.54 |
| 21.08.2026 15:11:09 | 26.5 | 36.53 | 1008.54 |
| 21.08.2026 15:19:26 | 25.8 | 38.47 | 1008.52 |
| 21.08.2026 15:19:29 | 25.8 | 40.36 | 1008.4 |
| 21.08.2026 15:35:11 | 25.38 | 40.36 | 1008.4 |
| 21.08.2026 15:36:29 | 25.09 | 43.65 | 1008.13 |
| 21.08.2026 15:36:30 | 25.09 | 43.75 | 1008.13 |
| 21.08.2026 15:42:09 | 24.39 | 43.75 | 1008.15 |
| 21.08.2026 15:42:10 | 24.39 | 44.99 | 1008.12 |
| 21.08.2026 16:01:08 | 22.98 | 51 | 1008.07 |
| 21.08.2026 16:01:09 | 22.98 | 57.58 | 1008.13 |
| 21.08.2026 16:08:44 | 22.27 | 61.17 | 1008.13 |
| 21.08.2026 16:08:45 | 22.27 | 61.17 | 1008.13 |
| 21.08.2026 16:14:25 | 21.57 | 61.17 | 1008.13 |
| 21.08.2026 16:14:26 | 21.57 | 64.9 | 1008.25 |
| 21.08.2026 16:43:33 | 19.32 | 77.32 | 1008.31 |
| 21.08.2026 16:43:35 | 19.32 | 100 | 1008.38 |
| 21.08.2026 18:19:50 | 16.75 | 100 | 1008.38 |
| 21.08.2026 18:19:51 | 16.75 | 100 | 1008.38 |
| 04.09.2026 10:34:23 | 25.52 | 100 | 1008.45 |
| 04.09.2026 10:34:24 | 25.52 | 55.22 | 1008.45 |
| 04.09.2026 11:05:48 | 25.7 | 55.22 | 1017.41 |
| 04.09.2026 11:05:49 | 25.7 | 55.08 | 1017.41 |
| 04.09.2026 11:44:36 | 25.75 | 55.58 | 1016.74 |
| 04.09.2026 11:44:37 | 25.75 | 55.58 | 1016.78 |
| 04.09.2026 12:09:56 | 25.02 | 55.58 | 1016.78 |
| 04.09.2026 12:09:57 | 25.02 | 59.39 | 1016.78 |
| 04.09.2026 13:06:56 | 26.42 | 56.69 | 1015.89 |
| 04.09.2026 13:38:22 | 26.49 | 53.67 | 1015.31 |
| 04.09.2026 14:04:36 | 27.13 | 52.08 | 1014.91 |
| 04.09.2026 14:40:38 | 27.83 | 46.52 | 1014.15 |
| 04.09.2026 14:57:25 | 28.53 | 46.52 | 1014.15 |
| 04.09.2026 14:57:26 | 28.53 | 45.05 | 1013.78 |
| 04.09.2026 15:28:50 | 28.84 | 45.05 | 1013.78 |
| 04.09.2026 15:57:09 | 29.24 | 43.26 | 1012.75 |
| 04.09.2026 17:53:27 | 29.97 | 40.46 | 1011.89 |
| 04.09.2026 17:53:28 | 29.97 | 39.81 | 1011.57 |
| 04.09.2026 18:04:41 | 29.21 | 39.81 | 1011.57 |
| 04.09.2026 18:04:42 | 29.21 | 40.98 | 1011.69 |
| 04.09.2026 18:12:57 | 29.92 | 40.98 | 1011.69 |
| 04.09.2026 18:28:42 | 29.21 | 39.81 | 1011.78 |
| 04.09.2026 18:28:43 | 29.21 | 40.57 | 1011.78 |
| 04.09.2026 19:00:35 | 27.78 | 42.26 | 1011.77 |
| 04.09.2026 19:00:36 | 27.78 | 44.2 | 1011.82 |
| 04.09.2026 19:31:30 | 27.08 | 44.2 | 1011.82 |
| 04.09.2026 19:31:31 | 27.08 | 45.98 | 1011.82 |
| 04.09.2026 19:45:11 | 26.37 | 45.98 | 1011.55 |
| 04.09.2026 19:45:12 | 26.37 | 48.49 | 1011.56 |
| 04.09.2026 20:05:50 | 25.66 | 50.7 | 1011.52 |
| 04.09.2026 20:20:42 | 24.96 | 50.7 | 1011.52 |
| 04.09.2026 20:20:43 | 24.96 | 52.18 | 1011.53 |
| 04.09.2026 20:52:07 | 24.34 | 52.18 | 1011.53 |
| 04.09.2026 20:52:08 | 24.34 | 54.93 | 1011.53 |
| 04.09.2026 21:09:52 | 23.55 | 55.19 | 1011.9 |
| 04.09.2026 21:09:53 | 23.55 | 58.42 | 1011.9 |
| 04.09.2026 21:30:52 | 22.83 | 58.42 | 1011.99 |
| 04.09.2026 21:44:53 | 22.13 | 61.79 | 1012.08 |
| 04.09.2026 21:44:54 | 22.13 | 66.33 | 1011.94 |
| 04.09.2026 22:14:36 | 22.83 | 66.33 | 1011.94 |
| 04.09.2026 22:14:37 | 22.83 | 62.13 | 1011.72 |
| 04.09.2026 22:46:01 | 23.49 | 62.13 | 1011.72 |
| 04.09.2026 22:46:02 | 23.49 | 59.02 | 1011.8 |
| 04.09.2026 22:53:14 | 23.53 | 59.02 | 1011.8 |
| 04.09.2026 23:24:39 | 23.78 | 58.82 | 1011.85 |
| 04.09.2026 23:24:40 | 23.78 | 57.31 | 1011.93 |
| 04.09.2026 23:49:19 | 24.24 | 55.3 | 1012.09 |
| 05.09.2026 00:06:28 | 23.49 | 55.3 | 1012.09 |
| 05.09.2026 00:06:29 | 23.49 | 55.66 | 1013.33 |
| 05.09.2026 00:07:56 | 22.77 | 55.66 | 1013.33 |
| 05.09.2026 00:07:57 | 22.77 | 57.78 | 1013.4 |
| 05.09.2026 00:11:34 | 21.3 | 59.97 | 1013.68 |
| 05.09.2026 00:11:35 | 21.3 | 61.8 | 1013.85 |
| 05.09.2026 00:24:57 | 19.84 | 64.34 | 1013.85 |
| 05.09.2026 00:24:58 | 19.84 | 66.13 | 1013.85 |
| 05.09.2026 00:56:22 | 19.3 | 66.13 | 1014.88 |
| 05.09.2026 01:00:08 | 19.14 | 69.07 | 1015.8 |
| 05.09.2026 01:00:09 | 19.14 | 68.99 | 1015.76 |
| 05.09.2026 01:31:33 | 18.65 | 64.69 | 1016.26 |
| 05.09.2026 01:40:50 | 18.43 | 64.69 | 1016.26 |
| 05.09.2026 02:12:16 | 17.98 | 67.78 | 1016.3 |
| 05.09.2026 02:12:17 | 17.98 | 71 | 1016.03 |
| 05.09.2026 02:43:40 | 17.87 | 71 | 1016.03 |
| 05.09.2026 02:56:18 | 17.73 | 71.91 | 1016.14 |
| 05.09.2026 03:27:43 | 17.32 | 75.09 | 1017.09 |
| 05.09.2026 03:38:56 | 17.01 | 75.09 | 1017.09 |
| 05.09.2026 04:10:21 | 16.53 | 81.04 | 1016.99 |
| 05.09.2026 04:25:14 | 16.31 | 83.52 | 1017.88 |
| 05.09.2026 04:25:15 | 16.31 | 81.4 | 1017.94 |
| 05.09.2026 04:44:18 | 15.59 | 81.4 | 1017.94 |
| 05.09.2026 05:15:24 | 14.88 | 88.28 | 1018.29 |
| 05.09.2026 05:15:25 | 14.88 | 100 | 1018.13 |
| 05.09.2026 05:46:48 | 14.52 | 100 | 1018.13 |
| 05.09.2026 05:46:49 | 14.52 | 100 | 1017.66 |
| 05.09.2026 06:14:36 | 14.17 | 98.49 | 1018.33 |
| 05.09.2026 06:46:00 | 13.97 | 98.49 | 1018.33 |
| 05.09.2026 07:17:25 | 14.38 | 100 | 1019.13 |
| 05.09.2026 08:26:23 | 15.44 | 91.59 | 1019.97 |
| 05.09.2026 08:26:24 | 15.44 | 87.63 | 1020.18 |
| 05.09.2026 08:32:34 | 15.59 | 87.63 | 1020.18 |
| 05.09.2026 09:22:05 | 17 | 71.7 | 1020 |
| 05.09.2026 10:05:17 | 18.41 | 65.1 | 1020.38 |
| 05.09.2026 10:05:18 | 18.41 | 65.1 | 1020.55 |
| 05.09.2026 10:15:36 | 19.11 | 65.1 | 1020.55 |
| 05.09.2026 10:16:38 | 19.11 | 62.35 | 1020.55 |
| 05.09.2026 10:24:48 | 20.05 | 59.05 | 1020.54 |
| 05.09.2026 10:49:28 | 20.75 | 57.41 | 1020.47 |
| 05.09.2026 11:20:52 | 20.63 | 57.41 | 1020.47 |
| 05.09.2026 11:20:53 | 20.63 | 53.42 | 1020.6 |
| 05.09.2026 11:52:20 | 20.45 | 48.97 | 1020.6 |
| 05.09.2026 12:00:15 | 20.01 | 48.97 | 1020.54 |
| 05.09.2026 12:10:27 | 20.74 | 48.58 | 1020.6 |
| 05.09.2026 12:15:45 | 21.51 | 48.74 | 1020.53 |
| 05.09.2026 12:15:46 | 21.51 | 46.31 | 1020.49 |
| 05.09.2026 12:23:20 | 22.23 | 45.84 | 1020.49 |
| 05.09.2026 12:23:21 | 22.23 | 45.84 | 1020.45 |
| 05.09.2026 12:42:49 | 22.22 | 44.88 | 1020.6 |
| 05.09.2026 13:00:41 | 21.5 | 45.14 | 1020.62 |
| 05.09.2026 13:00:42 | 21.5 | 43.45 | 1020.65 |
| 05.09.2026 13:06:41 | 20.79 | 43.45 | 1020.65 |
| 05.09.2026 13:06:42 | 20.79 | 44.9 | 1020.65 |
| 05.09.2026 13:30:19 | 21.52 | 44.23 | 1020.75 |
| 05.09.2026 13:30:20 | 21.52 | 44.23 | 1020.54 |
| 05.09.2026 14:01:45 | 22.29 | 41.45 | 1020.26 |
| 05.09.2026 14:01:46 | 22.29 | 41.96 | 1020.33 |
| 05.09.2026 14:48:19 | 23.74 | 38.25 | 1020.17 |
| 05.09.2026 15:33:15 | 23 | 36.65 | 1019.92 |
| 05.09.2026 16:04:40 | 23.39 | 37.5 | 1019.95 |
| 05.09.2026 16:10:00 | 23.75 | 37.5 | 1019.95 |
| 05.09.2026 16:15:19 | 24.48 | 36.17 | 1019.98 |
| 05.09.2026 16:18:00 | 23.67 | 36.36 | 1019.95 |
| 05.09.2026 16:18:01 | 23.67 | 35.98 | 1019.95 |
| 05.09.2026 16:24:53 | 24.38 | 35.98 | 1019.95 |
| 05.09.2026 16:24:54 | 24.38 | 35.73 | 1019.98 |
| 05.09.2026 16:45:11 | 23.67 | 35.73 | 1019.98 |
| 05.09.2026 16:45:12 | 23.67 | 35.19 | 1019.98 |
| 05.09.2026 17:02:22 | 22.97 | 35.19 | 1020.03 |
| 05.09.2026 17:02:23 | 22.97 | 37.27 | 1020.03 |
| 05.09.2026 18:05:13 | 22.61 | 35.49 | 1020.23 |
| 05.09.2026 18:35:37 | 22.22 | 35.83 | 1020.43 |
| 05.09.2026 18:41:07 | 21.48 | 37.86 | 1021.04 |
| 05.09.2026 18:41:08 | 21.48 | 38.99 | 1021.07 |
| 05.09.2026 19:28:20 | 20.19 | 41.99 | 1021.47 |
| 05.09.2026 20:00:13 | 19.35 | 42.39 | 1022.03 |
| 05.09.2026 20:00:14 | 19.35 | 42.96 | 1022.59 |
| 05.09.2026 20:29:45 | 18.65 | 42.96 | 1022.59 |
| 05.09.2026 20:29:46 | 18.65 | 45.23 | 1022.92 |
| 05.09.2026 20:57:32 | 17.94 | 45.23 | 1022.92 |
| 05.09.2026 21:28:08 | 17.24 | 47.72 | 1023.2 |
| 05.09.2026 21:28:09 | 17.24 | 49.97 | 1023.2 |
| 05.09.2026 21:59:33 | 16.65 | 49.97 | 1023.39 |
| 05.09.2026 21:59:34 | 16.65 | 52.24 | 1023.39 |
| 05.09.2026 22:03:38 | 16.53 | 52.24 | 1023.78 |
| 05.09.2026 22:32:40 | 15.83 | 52.57 | 1023.75 |
| 05.09.2026 23:35:29 | 16.28 | 58.6 | 1024.47 |
| 05.09.2026 23:35:30 | 16.28 | 57.45 | 1024.68 |
| 06.09.2026 00:06:54 | 16.09 | 57.45 | 1024.68 |
| 06.09.2026 00:06:55 | 16.09 | 59.12 | 1024.87 |
| 06.09.2026 00:38:19 | 15.67 | 59.12 | 1024.87 |
| 06.09.2026 00:50:35 | 15.12 | 60.91 | 1024.88 |
| 06.09.2026 01:08:16 | 14.41 | 64.16 | 1025.01 |
| 06.09.2026 01:29:25 | 13.7 | 71.42 | 1025.21 |
| 06.09.2026 01:29:26 | 13.7 | 77.24 | 1025.21 |
| 06.09.2026 02:00:50 | 13.37 | 77.24 | 1025.31 |
| 06.09.2026 02:00:51 | 13.37 | 77.95 | 1025.64 |
| 06.09.2026 02:16:36 | 12.99 | 77.95 | 1025.64 |
| 06.09.2026 03:43:46 | 10.99 | 89.87 | 1025.87 |
| 06.09.2026 03:43:48 | 10.99 | 93.42 | 1026.03 |
| 06.09.2026 04:22:56 | 11.35 | 94.14 | 1026.18 |
| 06.09.2026 04:22:57 | 11.35 | 92.5 | 1026.45 |
| 06.09.2026 04:54:21 | 10.67 | 92.5 | 1026.45 |
| 06.09.2026 04:54:22 | 10.67 | 93.94 | 1026.43 |
| 06.09.2026 05:19:32 | 10.15 | 93.94 | 1026.43 |
| 06.09.2026 05:50:57 | 9.74 | 100 | 1026.99 |
| 06.09.2026 06:20:07 | 9.44 | 100 | 1026.99 |
| 06.09.2026 06:20:08 | 9.44 | 100 | 1027.12 |
| 06.09.2026 06:51:33 | 9.35 | 100 | 1027.12 |
| 06.09.2026 06:51:34 | 9.35 | 100 | 1027.12 |
| 06.09.2026 07:52:48 | 11.56 | 91.17 | 1027.89 |
| 06.09.2026 08:13:15 | 12.28 | 91.17 | 1027.89 |
| 06.09.2026 08:13:16 | 12.28 | 88.08 | 1027.89 |
| 06.09.2026 08:27:18 | 12.99 | 83.82 | 1028.03 |
| 06.09.2026 08:39:54 | 13.7 | 83.82 | 1028.03 |
| 06.09.2026 08:39:55 | 13.7 | 80.43 | 1028.14 |
| 06.09.2026 08:54:27 | 14.42 | 80.43 | 1028.14 |
| 06.09.2026 09:08:06 | 15.15 | 77.79 | 1028.12 |
| 06.09.2026 09:08:07 | 15.15 | 73.19 | 1028.12 |
| 06.09.2026 09:29:20 | 16.56 | 65.17 | 1028.45 |
| 06.09.2026 09:29:21 | 16.56 | 63.47 | 1028.52 |
| 06.09.2026 09:40:34 | 17.28 | 63.47 | 1028.52 |
| 06.09.2026 09:40:35 | 17.28 | 58.94 | 1028.52 |
| 06.09.2026 10:11:59 | 17.47 | 58.94 | 1028.52 |
| 06.09.2026 10:12:00 | 17.47 | 55.33 | 1028.95 |
| 06.09.2026 10:20:25 | 16.57 | 55.33 | 1028.95 |
| 06.09.2026 10:20:26 | 16.57 | 55.73 | 1029.02 |
| 06.09.2026 10:31:23 | 18 | 51.7 | 1028.97 |
| 06.09.2026 10:31:24 | 18 | 51.7 | 1028.93 |
| 06.09.2026 10:55:41 | 18.73 | 51.7 | 1028.93 |
| 06.09.2026 10:57:51 | 19.45 | 48.54 | 1029.06 |
| 06.09.2026 11:13:56 | 18.73 | 48.14 | 1029.04 |
| 06.09.2026 11:13:57 | 18.73 | 47.91 | 1029.04 |
| 06.09.2026 11:13:58 | 18.73 | 47.91 | 1029.07 |
| 06.09.2026 11:20:28 | 18 | 47.91 | 1029.07 |
| 06.09.2026 11:20:29 | 18 | 50.74 | 1029.12 |
| 06.09.2026 11:29:15 | 18.73 | 50.74 | 1029.12 |
| 06.09.2026 11:29:16 | 18.73 | 49.01 | 1029 |
| 06.09.2026 11:45:32 | 19.43 | 49.01 | 1029 |
| 06.09.2026 11:45:33 | 19.43 | 45.58 | 1029.03 |
| 06.09.2026 12:10:11 | 18.72 | 45.58 | 1029.03 |
| 06.09.2026 12:10:12 | 18.72 | 43.4 | 1029.02 |
| 06.09.2026 12:16:33 | 19.43 | 42.63 | 1029.02 |
| 06.09.2026 12:47:56 | 19.24 | 42.63 | 1029.02 |
| 06.09.2026 12:47:57 | 19.24 | 44.06 | 1028.67 |
| 06.09.2026 13:19:21 | 18.93 | 44.06 | 1028.67 |
| 06.09.2026 13:19:22 | 18.93 | 43.72 | 1028.67 |
| 06.09.2026 13:50:47 | 19.83 | 41.9 | 1028.09 |
| 06.09.2026 13:52:57 | 20.15 | 41.9 | 1028.09 |
| 06.09.2026 14:21:58 | 20.85 | 41.9 | 1028.09 |
| 06.09.2026 15:11:45 | 21.56 | 37.33 | 1027.67 |
| 06.09.2026 15:11:46 | 21.56 | 36.16 | 1027.67 |
| 06.09.2026 15:43:13 | 22.26 | 36.16 | 1027.48 |
| 06.09.2026 16:14:38 | 22.64 | 35.94 | 1027.34 |
| 06.09.2026 16:46:03 | 22.65 | 35.76 | 1027.13 |
| 06.09.2026 16:46:04 | 22.65 | 34.33 | 1027.2 |
| 06.09.2026 17:17:28 | 22.85 | 34.33 | 1027.2 |
| 06.09.2026 17:37:03 | 22.97 | 33.73 | 1026.95 |
| 06.09.2026 17:37:04 | 22.97 | 34.75 | 1026.95 |
| 06.09.2026 18:08:28 | 23.07 | 34.75 | 1026.93 |
| 06.09.2026 18:08:29 | 23.07 | 34.34 | 1026.74 |
| 06.09.2026 19:06:24 | 20.85 | 37.23 | 1026.68 |
| 06.09.2026 19:06:25 | 20.85 | 38.55 | 1026.68 |
| 06.09.2026 19:14:19 | 20.15 | 38.55 | 1026.73 |
| 06.09.2026 19:21:53 | 19.44 | 39.83 | 1026.75 |
| 06.09.2026 19:21:54 | 19.44 | 41.89 | 1026.75 |
| 06.09.2026 19:36:36 | 18.73 | 41.89 | 1026.79 |
| 06.09.2026 19:48:32 | 18.02 | 49.66 | 1026.98 |
| 06.09.2026 20:20:14 | 16.61 | 53.28 | 1027.22 |
| 06.09.2026 21:00:59 | 15.2 | 56.49 | 1027.48 |
| 06.09.2026 21:01:00 | 15.2 | 61.83 | 1027.62 |
| 06.09.2026 22:01:36 | 13.92 | 69.58 | 1027.71 |
| 06.09.2026 22:20:40 | 13.78 | 69.58 | 1027.55 |
| 06.09.2026 22:20:41 | 13.78 | 71.34 | 1027.63 |
| 06.09.2026 22:52:04 | 13.18 | 71.34 | 1027.63 |
| 06.09.2026 22:58:05 | 13.07 | 74.22 | 1027.55 |
| 06.09.2026 23:27:15 | 12.35 | 75.47 | 1027.57 |
| 06.09.2026 23:27:17 | 12.35 | 79.7 | 1027.57 |
| 06.09.2026 23:27:19 | 12.35 | 79.7 | 1027.67 |
| 06.09.2026 23:58:44 | 11.98 | 79.7 | 1027.67 |
| 07.09.2026 00:19:23 | 11.65 | 84.04 | 1027.6 |
| 07.09.2026 00:50:48 | 11.13 | 87.8 | 1027.6 |
| 07.09.2026 01:04:17 | 10.94 | 87.8 | 1027.6 |
| 07.09.2026 01:04:18 | 10.94 | 89.38 | 1027.6 |
| 07.09.2026 01:35:43 | 10.47 | 92.17 | 1027.6 |
| 07.09.2026 02:01:35 | 10.23 | 93.18 | 1027.34 |
| 07.09.2026 02:44:46 | 9.52 | 94.73 | 1027.22 |
| 07.09.2026 02:44:47 | 9.52 | 96.36 | 1027.22 |
| 07.09.2026 03:16:12 | 9.32 | 96.36 | 1027.22 |
| 07.09.2026 03:47:37 | 9.01 | 96.56 | 1027.08 |
| 07.09.2026 03:47:38 | 9.01 | 98.09 | 1026.82 |
| 07.09.2026 04:04:54 | 8.82 | 99.67 | 1026.82 |
| 07.09.2026 04:36:32 | 8.64 | 100 | 1026.77 |
| 07.09.2026 04:36:37 | 8.64 | 100 | 1026.64 |
| 07.09.2026 05:08:01 | 8.44 | 100 | 1026.64 |
| 07.09.2026 05:08:12 | 8.44 | 100 | 1026.64 |
| 07.09.2026 05:40:11 | 8.43 | 100 | 1026.22 |
| 07.09.2026 05:40:17 | 8.43 | 100 | 1026.41 |
| 07.09.2026 06:11:47 | 8.22 | 100 | 1026.41 |
| 07.09.2026 06:11:48 | 8.22 | 100 | 1026.41 |
| 07.09.2026 06:43:39 | 8.77 | 99.85 | 1026.54 |
| 07.09.2026 07:15:03 | 9.31 | 99.85 | 1026.25 |
| 07.09.2026 07:15:04 | 9.31 | 95.42 | 1026.23 |
| 07.09.2026 07:22:28 | 9.52 | 95.42 | 1026.23 |
| 07.09.2026 07:22:45 | 9.52 | 95.61 | 1026.23 |
| 07.09.2026 07:31:23 | 10.23 | 95.61 | 1026.29 |
| 07.09.2026 07:31:24 | 10.23 | 92.22 | 1026.29 |
| 07.09.2026 07:31:35 | 10.23 | 92.22 | 1026.18 |
| 07.09.2026 07:46:51 | 10.94 | 92.22 | 1026.18 |
| 07.09.2026 07:47:23 | 10.94 | 87.75 | 1026.18 |
| 07.09.2026 07:47:30 | 10.94 | 87.75 | 1026.05 |
| 07.09.2026 08:16:58 | 11.65 | 87.75 | 1026.05 |
| 07.09.2026 08:17:41 | 11.65 | 83.41 | 1026.05 |
| 07.09.2026 08:18:03 | 11.65 | 83.41 | 1026.35 |
| 07.09.2026 08:48:19 | 13.06 | 80.84 | 1026.31 |
| 07.09.2026 08:49:14 | 13.06 | 80.84 | 1026.19 |
| 07.09.2026 08:58:00 | 13.78 | 80.84 | 1026.19 |
| 07.09.2026 08:58:01 | 13.78 | 75.03 | 1026.19 |
| 07.09.2026 08:58:07 | 13.78 | 75.03 | 1026.03 |
| 07.09.2026 09:12:42 | 14.52 | 70.78 | 1026.03 |
| 07.09.2026 09:13:24 | 14.52 | 70.78 | 1025.92 |
| 07.09.2026 09:35:46 | 15.23 | 70.78 | 1025.92 |
| 07.09.2026 09:35:47 | 15.23 | 69.23 | 1025.92 |
| 07.09.2026 09:55:33 | 15.94 | 69.23 | 1026.19 |
| 07.09.2026 09:55:34 | 15.94 | 68.05 | 1026.14 |
| 07.09.2026 10:05:33 | 16.69 | 68.05 | 1026.14 |
| 07.09.2026 10:21:39 | 17.42 | 65.27 | 1025.97 |
| 07.09.2026 10:21:40 | 17.42 | 61.55 | 1025.97 |
| 07.09.2026 10:28:43 | 18.15 | 61.55 | 1025.92 |
| 07.09.2026 10:47:07 | 18.85 | 54.86 | 1025.81 |
| 07.09.2026 10:56:15 | 19.56 | 52.57 | 1025.73 |
| 07.09.2026 11:27:39 | 19.51 | 52.57 | 1025.73 |
| 07.09.2026 11:30:33 | 20.26 | 46.39 | 1025.35 |
| 07.09.2026 11:40:48 | 21.71 | 45.71 | 1025.3 |
| 07.09.2026 12:12:13 | 21.49 | 44.39 | 1025.39 |
| 07.09.2026 12:12:14 | 21.49 | 46.54 | 1025.42 |
| 07.09.2026 12:27:28 | 22.45 | 44.12 | 1025.14 |
| 07.09.2026 12:32:34 | 23.17 | 44.12 | 1025.14 |
| 07.09.2026 12:32:35 | 23.17 | 43.22 | 1025.14 |
| 07.09.2026 12:47:29 | 23.93 | 41.78 | 1024.91 |
| 07.09.2026 12:50:41 | 24.68 | 41.78 | 1024.91 |
| 07.09.2026 13:30:42 | 25.66 | 39.45 | 1024.85 |
| 07.09.2026 13:35:10 | 26.1 | 35.99 | 1024.46 |
| 07.09.2026 13:35:11 | 26.1 | 35.99 | 1024.42 |
| 07.09.2026 13:50:51 | 26.1 | 35.04 | 1024.31 |
| 07.09.2026 14:10:16 | 25.39 | 35.04 | 1024.29 |
| 07.09.2026 15:02:35 | 26.96 | 35.78 | 1023.61 |
| 07.09.2026 15:02:36 | 26.96 | 32.18 | 1023.61 |
| 07.09.2026 15:23:56 | 27.53 | 32.18 | 1023.09 |
| 07.09.2026 15:37:46 | 26.77 | 30.71 | 1022.98 |
| 07.09.2026 15:37:47 | 26.77 | 29.91 | 1022.83 |
| 07.09.2026 15:53:42 | 26.06 | 29.91 | 1022.83 |
| 07.09.2026 15:53:43 | 26.06 | 31.06 | 1022.83 |
| 07.09.2026 16:02:41 | 25.33 | 31.06 | 1022.95 |
| 07.09.2026 16:02:42 | 25.33 | 32.4 | 1023.02 |
| 07.09.2026 16:18:47 | 26.04 | 32.4 | 1023.02 |
| 07.09.2026 16:18:48 | 26.04 | 31.25 | 1023.02 |
| 07.09.2026 16:26:42 | 26.75 | 31.25 | 1022.73 |
| 07.09.2026 16:32:53 | 26.03 | 31.54 | 1022.63 |
| 07.09.2026 16:35:34 | 25.23 | 33.17 | 1022.63 |
| 07.09.2026 16:35:35 | 25.23 | 33.66 | 1022.62 |
| 07.09.2026 18:20:50 | 23.1 | 38.95 | 1021.68 |
| 07.09.2026 18:20:51 | 23.1 | 38.21 | 1021.47 |
| 07.09.2026 18:38:42 | 22.4 | 41.09 | 1021.36 |
| 07.09.2026 19:10:06 | 21.72 | 41.09 | 1021.36 |
| 07.09.2026 19:11:03 | 21.69 | 44.56 | 1021.25 |
| 07.09.2026 19:29:46 | 20.99 | 44.75 | 1021.26 |
| 07.09.2026 20:28:55 | 18.88 | 52.97 | 1021.26 |
| 07.09.2026 20:28:56 | 18.88 | 60.78 | 1021.29 |
| 07.09.2026 20:50:16 | 18.17 | 65.54 | 1021.29 |
| 07.09.2026 21:10:33 | 17.47 | 65.54 | 1021.14 |
| 07.09.2026 21:10:34 | 17.47 | 68.44 | 1021.14 |
| 07.09.2026 21:38:00 | 16.76 | 68.44 | 1021.04 |
| 07.09.2026 21:38:01 | 16.76 | 70.01 | 1020.85 |
| 07.09.2026 22:28:40 | 15.49 | 74.63 | 1020.59 |
| 07.09.2026 23:00:04 | 15.49 | 78.53 | 1020.77 |
| 07.09.2026 23:00:05 | 15.49 | 80.02 | 1020.81 |
| 07.09.2026 23:23:22 | 15.35 | 80.02 | 1020.81 |
| 07.09.2026 23:23:23 | 15.35 | 79.83 | 1020.85 |
| 07.09.2026 23:54:47 | 15.06 | 79.83 | 1020.85 |
| 08.09.2026 00:45:59 | 14.57 | 81.65 | 1020.21 |
| 08.09.2026 01:17:22 | 14.07 | 81.65 | 1020.21 |
| 08.09.2026 01:25:07 | 13.94 | 85.2 | 1020.11 |
| 08.09.2026 01:56:31 | 13.59 | 86.99 | 1019.97 |
| 08.09.2026 01:56:32 | 13.59 | 88.39 | 1019.97 |
| 08.09.2026 01:56:33 | 13.59 | 88.39 | 1019.77 |
| 08.09.2026 02:53:18 | 13.04 | 91.46 | 1019.69 |
| 08.09.2026 02:53:19 | 13.04 | 92.22 | 1019.54 |
| 08.09.2026 03:24:44 | 12.8 | 94.6 | 1019.25 |
| 08.09.2026 03:56:08 | 12.54 | 94.6 | 1019.25 |
| 08.09.2026 05:01:18 | 12.26 | 97.47 | 1018.7 |
| 08.09.2026 05:32:44 | 12.08 | 99.88 | 1018.36 |
| 08.09.2026 08:14:19 | 14.71 | 100 | 1018.04 |
| 08.09.2026 08:14:20 | 14.71 | 92.34 | 1017.36 |
| 08.09.2026 08:17:21 | 15.42 | 92.34 | 1017.36 |
| 08.09.2026 08:17:22 | 15.42 | 88.04 | 1017.35 |
| 08.09.2026 08:38:15 | 16.83 | 83.84 | 1017.32 |
| 08.09.2026 08:38:16 | 16.83 | 80.8 | 1017.18 |
| 08.09.2026 09:10:34 | 18.95 | 76.63 | 1016.92 |
| 08.09.2026 09:10:35 | 18.95 | 74.83 | 1016.92 |
| 08.09.2026 09:19:45 | 19.67 | 71.75 | 1016.85 |
| 08.09.2026 09:32:32 | 20.38 | 71.75 | 1016.85 |
| 08.09.2026 09:32:33 | 20.38 | 68.85 | 1016.77 |
| 08.09.2026 09:53:37 | 21.8 | 66.29 | 1016.58 |
| 08.09.2026 10:03:27 | 22.51 | 65.4 | 1016.56 |
| 08.09.2026 10:16:58 | 23.22 | 61.89 | 1016.39 |
| 08.09.2026 10:32:22 | 23.93 | 59.86 | 1016.21 |
| 08.09.2026 10:32:23 | 23.93 | 59.23 | 1016.21 |
| 08.09.2026 10:53:53 | 24.64 | 59.23 | 1015.98 |
| 08.09.2026 10:53:54 | 24.64 | 56.88 | 1015.98 |
| 08.09.2026 11:46:29 | 25.97 | 54.1 | 1015.55 |
| 08.09.2026 12:10:21 | 26.75 | 51.51 | 1015.11 |
| 08.09.2026 12:25:04 | 27.45 | 48.99 | 1014.79 |
| 08.09.2026 12:25:05 | 27.45 | 46.55 | 1014.57 |
| 08.09.2026 12:45:01 | 28.17 | 46.55 | 1014.57 |
| 08.09.2026 13:50:12 | 29.57 | 41.76 | 1013.93 |
| 08.09.2026 13:50:13 | 29.57 | 40.33 | 1013.93 |
| 08.09.2026 13:50:14 | 29.57 | 40.33 | 1013.42 |
| 08.09.2026 13:50:29 | 29.58 | 40.33 | 1013.42 |
| 08.09.2026 13:50:30 | 29.58 | 40.39 | 1013.39 |
| 08.09.2026 14:23:34 | 30.28 | 36.66 | 1012.78 |
| 08.09.2026 14:37:26 | 31 | 34.62 | 1012.51 |
| 08.09.2026 14:46:02 | 31.71 | 34.62 | 1012.51 |
| 08.09.2026 14:46:03 | 31.71 | 31.77 | 1012.41 |
| 08.09.2026 15:17:27 | 31.74 | 31.77 | 1012.41 |
| 08.09.2026 15:17:28 | 31.74 | 31.29 | 1011.91 |
| 08.09.2026 15:48:52 | 31.57 | 31.29 | 1011.91 |
| 08.09.2026 16:20:17 | 31.93 | 30.28 | 1011.58 |
| 08.09.2026 16:51:42 | 32.03 | 29.83 | 1011.17 |
| 08.09.2026 16:51:43 | 32.03 | 29.57 | 1010.75 |
| 08.09.2026 17:54:32 | 31.19 | 30.44 | 1010.25 |
| 08.09.2026 18:17:38 | 30.99 | 30.98 | 1009.83 |
| 08.09.2026 18:17:39 | 30.99 | 30.98 | 1009.52 |
| 08.09.2026 18:34:16 | 30.28 | 30.98 | 1009.52 |
| 08.09.2026 18:34:17 | 30.28 | 31.93 | 1009.39 |
| 08.09.2026 19:00:14 | 28.85 | 34.27 | 1009.23 |
| 08.09.2026 19:09:22 | 28.15 | 34.27 | 1009.09 |
| 08.09.2026 19:09:23 | 28.15 | 35.14 | 1009.07 |
| 08.09.2026 19:16:45 | 27.44 | 35.14 | 1009.07 |
| 08.09.2026 19:16:46 | 27.44 | 36.61 | 1009.07 |
| 08.09.2026 19:25:24 | 26.74 | 38.14 | 1008.95 |
| 08.09.2026 19:33:18 | 26.03 | 38.14 | 1008.95 |
| 08.09.2026 19:42:05 | 25.33 | 40.38 | 1008.93 |
| 08.09.2026 20:06:19 | 23.92 | 47.03 | 1008.81 |
| 08.09.2026 20:18:04 | 23.21 | 51.96 | 1008.65 |
| 08.09.2026 20:32:26 | 22.5 | 51.96 | 1008.65 |
| 08.09.2026 21:32:46 | 20.38 | 61.52 | 1008.47 |
| 08.09.2026 22:04:11 | 19.68 | 65.69 | 1008.36 |
| 08.09.2026 22:36:12 | 19.17 | 70.34 | 1008.13 |
| 08.09.2026 22:36:13 | 19.17 | 74.09 | 1008.13 |
| 08.09.2026 22:47:05 | 18.96 | 74.09 | 1007.93 |
| 08.09.2026 22:47:06 | 18.96 | 75.74 | 1007.92 |
| 08.09.2026 23:18:22 | 18.25 | 79.45 | 1007.79 |
| 08.09.2026 23:49:46 | 17.95 | 79.45 | 1007.79 |
| 08.09.2026 23:49:47 | 17.95 | 82.03 | 1007.67 |
| 09.09.2026 00:20:01 | 17.55 | 83.88 | 1007.5 |
| 09.09.2026 00:51:25 | 17.14 | 83.88 | 1007.5 |
| 09.09.2026 01:22:50 | 17.06 | 87.08 | 1007.41 |
| 09.09.2026 01:22:51 | 17.06 | 87.95 | 1007.31 |
| 09.09.2026 01:41:12 | 16.84 | 87.95 | 1007.31 |
| 09.09.2026 02:12:38 | 16.73 | 88.45 | 1007.31 |
| 09.09.2026 03:08:47 | 18.47 | 77.99 | 1008.44 |
| 09.09.2026 03:10:14 | 19.17 | 77.99 | 1008.44 |
| 09.09.2026 03:11:52 | 19.88 | 74.67 | 1008.44 |
| 09.09.2026 03:14:12 | 20.6 | 70.99 | 1008.3 |
| 09.09.2026 03:14:13 | 20.6 | 67.77 | 1008.3 |
| 09.09.2026 03:45:37 | 21.01 | 67.77 | 1008.52 |
| 09.09.2026 03:45:39 | 21.01 | 66.84 | 1009.05 |
| 09.09.2026 03:58:25 | 21.31 | 66.84 | 1009.05 |
| 09.09.2026 04:06:20 | 22.01 | 65.79 | 1009.27 |
| 09.09.2026 04:06:21 | 22.01 | 63.69 | 1009.27 |
| 09.09.2026 04:37:45 | 21.72 | 63.69 | 1009.31 |
| 09.09.2026 04:37:46 | 21.72 | 64.82 | 1009.41 |
| 09.09.2026 05:05:16 | 20.6 | 68.43 | 1009.18 |
| 09.09.2026 05:05:17 | 20.6 | 74.67 | 1008.82 |
| 09.09.2026 05:23:59 | 19.9 | 74.67 | 1008.82 |
| 09.09.2026 05:55:25 | 19.52 | 83.15 | 1009.11 |
| 09.09.2026 06:25:28 | 19.18 | 83.15 | 1009.11 |
| 09.09.2026 06:25:29 | 19.18 | 87.33 | 1009.23 |
| 09.09.2026 06:56:53 | 19.38 | 87.33 | 1009.23 |
| 09.09.2026 07:14:34 | 19.9 | 84.21 | 1009.55 |
| 09.09.2026 07:40:26 | 20.61 | 81.3 | 1009.67 |
| 09.09.2026 07:40:28 | 20.61 | 76.69 | 1009.7 |
| 09.09.2026 08:04:44 | 21.33 | 76.69 | 1009.7 |
| 09.09.2026 08:21:22 | 22.04 | 74.07 | 1010.09 |
| 09.09.2026 08:52:48 | 22.43 | 68 | 1010.12 |
| 09.09.2026 09:04:11 | 22.75 | 68 | 1010.22 |
| 09.09.2026 09:04:12 | 22.75 | 67.27 | 1010.22 |
| 09.09.2026 09:22:44 | 23.45 | 67.27 | 1010.28 |
| 09.09.2026 09:43:43 | 22.73 | 63.5 | 1010.24 |
| 09.09.2026 09:43:44 | 22.73 | 62.85 | 1010.24 |
| 09.09.2026 09:43:45 | 22.73 | 62.85 | 1010.27 |
| 09.09.2026 10:02:38 | 23.43 | 62.85 | 1010.27 |
| 09.09.2026 10:02:39 | 23.43 | 60.65 | 1010.29 |
| 09.09.2026 10:34:03 | 23.44 | 59.2 | 1010.29 |
| 09.09.2026 11:05:27 | 23.43 | 59.2 | 1010.47 |
| 09.09.2026 11:43:57 | 23.47 | 52.71 | 1011.14 |
| 09.09.2026 12:07:32 | 24.21 | 52.71 | 1011.14 |
| 09.09.2026 12:07:33 | 24.21 | 48.31 | 1011.14 |
| 09.09.2026 12:28:22 | 24.92 | 46.08 | 1011.28 |
| 09.09.2026 12:28:23 | 24.92 | 46.08 | 1011.38 |
| 09.09.2026 12:38:18 | 24.77 | 44.5 | 1011.15 |
| 09.09.2026 13:06:52 | 23.33 | 44.15 | 1011.3 |
| 09.09.2026 13:06:53 | 23.33 | 46.11 | 1011.42 |
| 09.09.2026 13:21:56 | 22.61 | 46.11 | 1011.42 |
| 09.09.2026 14:14:37 | 19.04 | 70.2 | 1012.26 |
| 09.09.2026 15:33:57 | 18.33 | 85.55 | 1012.89 |
| 09.09.2026 16:05:22 | 18.66 | 85.8 | 1012.84 |
| 09.09.2026 16:36:46 | 18.05 | 85.8 | 1012.84 |
| 09.09.2026 16:36:47 | 18.05 | 83.74 | 1012.84 |
| 09.09.2026 17:32:54 | 18.31 | 81.17 | 1012.41 |
| 09.09.2026 17:32:55 | 18.31 | 82.38 | 1012.41 |
| 09.09.2026 18:04:19 | 17.95 | 82.38 | 1012.73 |
| 09.09.2026 18:04:20 | 17.95 | 86.55 | 1012.73 |
| 09.09.2026 18:35:45 | 17.65 | 86.55 | 1012.76 |
| 09.09.2026 18:35:46 | 17.65 | 81.81 | 1013.4 |
| 09.09.2026 18:37:15 | 17.6 | 78.06 | 1013.4 |
| 09.09.2026 19:08:39 | 17.35 | 78.06 | 1013.4 |
| 09.09.2026 19:08:40 | 17.35 | 65.72 | 1013.4 |
| 09.09.2026 19:08:41 | 17.35 | 65.72 | 1013.74 |
| 09.09.2026 19:34:43 | 16.9 | 66.87 | 1013.74 |
| 09.09.2026 20:37:31 | 16.61 | 64.79 | 1014.3 |
| 09.09.2026 21:01:51 | 16.19 | 62.81 | 1014.78 |
| 09.09.2026 21:01:52 | 16.19 | 64.64 | 1015.11 |
| 09.09.2026 21:33:15 | 15.91 | 64.64 | 1015.11 |
| 09.09.2026 21:33:17 | 15.91 | 63.15 | 1015.43 |
| 09.09.2026 22:04:40 | 15.65 | 63.15 | 1015.43 |
| 09.09.2026 22:04:41 | 15.65 | 62.58 | 1015.43 |
| 09.09.2026 22:36:07 | 15.73 | 62.58 | 1015.76 |
| 09.09.2026 22:45:36 | 15.49 | 60.66 | 1015.82 |
| 09.09.2026 23:17:01 | 15.3 | 61.34 | 1015.85 |
| 09.09.2026 23:17:02 | 15.3 | 62.49 | 1015.85 |
| 09.09.2026 23:39:14 | 14.77 | 62.49 | 1016.09 |
| 10.09.2026 00:10:38 | 14.47 | 65.64 | 1016.6 |
| 10.09.2026 00:35:49 | 14.07 | 65.43 | 1016.8 |
| 10.09.2026 00:58:03 | 13.35 | 70.63 | 1016.97 |
| 10.09.2026 01:29:27 | 12.83 | 70.63 | 1017.05 |
| 10.09.2026 02:06:41 | 12.11 | 72.39 | 1016.88 |
| 10.09.2026 02:06:42 | 12.11 | 75.42 | 1016.88 |
| 10.09.2026 02:15:40 | 11.94 | 74.59 | 1017.24 |
| 10.09.2026 02:47:03 | 11.38 | 74.59 | 1017.24 |
| 10.09.2026 02:47:04 | 11.38 | 77.63 | 1017.26 |
| 10.09.2026 02:51:30 | 11.23 | 78.53 | 1017.26 |
| 10.09.2026 02:51:31 | 11.23 | 78.53 | 1017.36 |
| 10.09.2026 03:22:54 | 10.89 | 78.53 | 1017.36 |
| 10.09.2026 03:22:56 | 10.89 | 80.57 | 1017.5 |
| 10.09.2026 03:54:21 | 10.62 | 80.57 | 1017.5 |
| 10.09.2026 03:56:31 | 10.52 | 85.87 | 1017.9 |
| 10.09.2026 03:56:32 | 10.52 | 86.68 | 1017.95 |
| 10.09.2026 04:27:56 | 10.13 | 89 | 1017.95 |
| 10.09.2026 04:56:03 | 9.82 | 89 | 1018.13 |
| 10.09.2026 04:56:04 | 9.82 | 90.76 | 1018.13 |
| 10.09.2026 05:27:28 | 9.48 | 90.76 | 1018.55 |
| 10.09.2026 05:58:53 | 9.16 | 93.15 | 1018.76 |
| 10.09.2026 05:58:54 | 9.16 | 95.36 | 1018.6 |
| 10.09.2026 06:31:05 | 8.87 | 97.8 | 1018.67 |
| 10.09.2026 07:02:29 | 9.73 | 97.8 | 1019.01 |
| 10.09.2026 07:05:42 | 9.82 | 93.7 | 1019.15 |
| 10.09.2026 07:25:07 | 10.52 | 92.41 | 1019.16 |
| 10.09.2026 07:50:59 | 11.23 | 88.4 | 1019.25 |
| 10.09.2026 07:51:00 | 11.23 | 85.98 | 1019.2 |
| 10.09.2026 08:20:41 | 11.93 | 85.98 | 1019.2 |
| 10.09.2026 08:20:42 | 11.93 | 82.29 | 1019.35 |
| 10.09.2026 09:04:35 | 13.36 | 79.2 | 1019.29 |
| 10.09.2026 09:04:36 | 13.36 | 77.26 | 1019.51 |
| 10.09.2026 09:19:49 | 14.06 | 77.26 | 1019.51 |
| 10.09.2026 09:35:04 | 14.77 | 75.96 | 1019.64 |
| 10.09.2026 09:51:21 | 15.48 | 72.92 | 1019.57 |
| 10.09.2026 10:03:17 | 16.2 | 70.18 | 1019.81 |
| 10.09.2026 10:36:12 | 16.92 | 62.86 | 1020.3 |
| 10.09.2026 10:50:49 | 18.33 | 59.89 | 1020.58 |
| 10.09.2026 11:06:35 | 19.03 | 54.05 | 1020.61 |
| 10.09.2026 11:54:39 | 20.46 | 50.61 | 1020.81 |
| 10.09.2026 11:54:40 | 20.46 | 48.35 | 1020.9 |
| 10.09.2026 12:14:25 | 19.74 | 48.35 | 1020.9 |
| 10.09.2026 12:23:35 | 19.03 | 48.85 | 1020.96 |
| 10.09.2026 12:41:26 | 19.75 | 48.85 | 1020.96 |
| 10.09.2026 12:41:27 | 19.75 | 48.5 | 1020.93 |
| 10.09.2026 13:17:48 | 20.24 | 47.35 | 1020.8 |
| 10.09.2026 13:17:49 | 20.24 | 47.31 | 1020.8 |
| 10.09.2026 13:17:50 | 20.24 | 47.31 | 1020.58 |
| 10.09.2026 13:24:53 | 21.17 | 47.28 | 1020.52 |
| 10.09.2026 13:33:51 | 20.44 | 47.25 | 1020.5 |
| 10.09.2026 13:41:36 | 19.74 | 50.84 | 1020.5 |
| 10.09.2026 13:57:01 | 20.46 | 48.02 | 1020.3 |
| 10.09.2026 14:05:59 | 19.75 | 48.02 | 1020.3 |
| 10.09.2026 14:06:00 | 19.75 | 45.99 | 1020.27 |
| 10.09.2026 14:36:17 | 21.16 | 46.28 | 1020.14 |
| 10.09.2026 15:07:43 | 21.05 | 43.89 | 1019.91 |
| 10.09.2026 15:23:07 | 21.87 | 43.89 | 1019.91 |
| 10.09.2026 15:23:08 | 21.87 | 42.13 | 1019.91 |
| 10.09.2026 15:33:20 | 21.16 | 41.32 | 1019.71 |
| 10.09.2026 15:49:37 | 21.9 | 41.3 | 1019.64 |
| 10.09.2026 15:55:07 | 22.62 | 39.4 | 1019.68 |
| 10.09.2026 15:56:04 | 21.7 | 40.21 | 1019.73 |
| 10.09.2026 16:05:53 | 20.98 | 40.21 | 1019.73 |
| 10.09.2026 16:12:35 | 20.26 | 41.4 | 1019.63 |
| 10.09.2026 16:25:43 | 20.97 | 42.23 | 1019.69 |
| 10.09.2026 16:25:45 | 20.97 | 41.54 | 1019.86 |
| 10.09.2026 17:03:41 | 20.25 | 41.48 | 1019.85 |
| 10.09.2026 17:03:42 | 20.25 | 42.61 | 1019.85 |
| 10.09.2026 17:32:01 | 19.52 | 42.61 | 1019.86 |
| 10.09.2026 17:32:02 | 19.52 | 45.5 | 1019.91 |
| 10.09.2026 18:25:18 | 18.33 | 47.45 | 1019.52 |
| 10.09.2026 18:25:19 | 18.33 | 48.43 | 1019.47 |
| 10.09.2026 18:36:00 | 18.11 | 48.43 | 1019.47 |
| 10.09.2026 19:45:21 | 17.04 | 51.93 | 1019.81 |
| 10.09.2026 19:45:22 | 17.04 | 52.72 | 1020.02 |
| 10.09.2026 20:12:47 | 16.71 | 52.72 | 1020.02 |
| 10.09.2026 20:44:12 | 16.23 | 55.23 | 1020.49 |
| 10.09.2026 20:44:13 | 16.23 | 58.93 | 1020.39 |
| 10.09.2026 20:51:46 | 16 | 58.93 | 1020.39 |
| 10.09.2026 20:51:47 | 16 | 61.63 | 1020.31 |
| 10.09.2026 21:23:11 | 15.61 | 61.63 | 1020.31 |
| 10.09.2026 21:49:15 | 15.29 | 64.53 | 1020.58 |
| 10.09.2026 22:20:39 | 14.87 | 67.31 | 1020.86 |
| 10.09.2026 22:52:03 | 14.84 | 70.48 | 1021.24 |
| 10.09.2026 23:37:29 | 14.44 | 70.88 | 1021.41 |
| 11.09.2026 00:08:54 | 14.1 | 71.46 | 1021.37 |
| 11.09.2026 00:08:55 | 14.1 | 73.32 | 1021.34 |
| 11.09.2026 00:17:21 | 13.87 | 73.32 | 1021.34 |
| 11.09.2026 00:17:22 | 13.87 | 75.4 | 1021.3 |
| 11.09.2026 00:48:46 | 13.31 | 75.4 | 1021.3 |
| 11.09.2026 00:48:47 | 13.31 | 79.67 | 1021.6 |
| 11.09.2026 01:38:22 | 12.73 | 81.18 | 1021.63 |
| 11.09.2026 01:38:23 | 12.73 | 83.83 | 1021.44 |
| 11.09.2026 01:48:33 | 12.45 | 83.83 | 1021.44 |
| 11.09.2026 01:48:34 | 12.45 | 86.63 | 1021.31 |
| 11.09.2026 02:19:58 | 12.26 | 87.44 | 1021.31 |
| 11.09.2026 02:51:22 | 11.89 | 87.44 | 1021.24 |
| 11.09.2026 02:51:23 | 11.89 | 89.85 | 1021.24 |
| 11.09.2026 02:51:24 | 11.89 | 89.85 | 1021.12 |
| 11.09.2026 03:04:21 | 11.74 | 89.85 | 1021.12 |
| 11.09.2026 03:04:22 | 11.74 | 91.65 | 1021.12 |
| 11.09.2026 03:35:46 | 11.53 | 91.65 | 1021.13 |
| 11.09.2026 03:35:47 | 11.53 | 92.71 | 1020.96 |
| 11.09.2026 04:01:48 | 11.03 | 92.71 | 1020.96 |
| 11.09.2026 04:01:49 | 11.03 | 95.21 | 1020.96 |
| 11.09.2026 04:33:13 | 11.08 | 95.21 | 1021.15 |
| 11.09.2026 04:33:14 | 11.08 | 95.64 | 1021.15 |
| 11.09.2026 04:33:15 | 11.08 | 95.64 | 1021.02 |
| 11.09.2026 05:04:38 | 11.16 | 95.64 | 1021.02 |
| 11.09.2026 06:07:28 | 11.6 | 91.48 | 1021.01 |
| 11.09.2026 06:38:52 | 11.46 | 91.48 | 1021 |
| 11.09.2026 07:03:33 | 11.74 | 91.8 | 1021.41 |
| 11.09.2026 07:34:57 | 12.19 | 88.76 | 1021.41 |
| 11.09.2026 07:48:38 | 12.45 | 86.08 | 1021.18 |
| 11.09.2026 08:03:20 | 13.16 | 86.08 | 1021.18 |
| 11.09.2026 08:03:21 | 13.16 | 83.33 | 1021.18 |
| 11.09.2026 08:33:23 | 13.87 | 83.33 | 1021.31 |
| 11.09.2026 08:33:24 | 13.87 | 81.96 | 1021.31 |
| 11.09.2026 08:52:28 | 14.58 | 81.96 | 1021.47 |
| 11.09.2026 09:20:58 | 15.31 | 74.08 | 1021.6 |
| 11.09.2026 09:27:49 | 16.02 | 74.08 | 1021.6 |
| 11.09.2026 09:27:50 | 16.02 | 70.84 | 1021.6 |
| 11.09.2026 09:57:11 | 16.76 | 66.56 | 1021.66 |
| 11.09.2026 09:57:12 | 16.76 | 66.56 | 1021.63 |
| 11.09.2026 10:25:21 | 17.47 | 60.54 | 1021.87 |
| 11.09.2026 10:56:45 | 17.76 | 60.54 | 1021.87 |
| 11.09.2026 11:28:11 | 18.14 | 59.01 | 1021.84 |
| 11.09.2026 11:28:12 | 18.14 | 59.01 | 1021.99 |
| 11.09.2026 12:22:19 | 18.17 | 63.9 | 1021.99 |
| 11.09.2026 12:22:20 | 18.17 | 61.23 | 1021.99 |
| 11.09.2026 12:38:47 | 18.88 | 61.23 | 1022.01 |
| 11.09.2026 12:38:48 | 18.88 | 56.17 | 1021.95 |
| 11.09.2026 12:57:40 | 19.58 | 56.17 | 1021.95 |
| 11.09.2026 12:57:41 | 19.58 | 53.89 | 1021.95 |
| 11.09.2026 13:37:11 | 19.38 | 55.31 | 1021.87 |
| 11.09.2026 13:37:12 | 19.38 | 54.41 | 1021.87 |
| 11.09.2026 13:39:00 | 19.62 | 54.41 | 1021.87 |
| 11.09.2026 13:46:24 | 20.34 | 54.2 | 1021.87 |
| 11.09.2026 14:02:42 | 21.06 | 53.39 | 1021.75 |
| 11.09.2026 14:09:25 | 20.33 | 51.1 | 1021.6 |
| 11.09.2026 14:31:58 | 21.03 | 51.02 | 1021.6 |
| 11.09.2026 15:03:23 | 20.89 | 49.13 | 1021.48 |
| 11.09.2026 15:35:36 | 21.01 | 48.47 | 1021.2 |
| 11.09.2026 15:58:32 | 20.29 | 45.65 | 1021.26 |
| 11.09.2026 16:15:40 | 21.02 | 45.65 | 1021.26 |
| 11.09.2026 16:15:41 | 21.02 | 45.89 | 1021.26 |
| 11.09.2026 16:47:05 | 21.61 | 45.89 | 1021.17 |
| 11.09.2026 16:47:06 | 21.61 | 45.26 | 1021.17 |
| 11.09.2026 17:07:02 | 20.29 | 45.26 | 1021.01 |
| 11.09.2026 17:07:03 | 20.29 | 49.23 | 1021.18 |
| 11.09.2026 17:17:34 | 21 | 49.23 | 1021.18 |
| 11.09.2026 17:17:35 | 21 | 47.76 | 1021.13 |
| 11.09.2026 17:35:04 | 21.7 | 47.76 | 1021.13 |
| 11.09.2026 17:35:05 | 21.7 | 45.71 | 1021.2 |
| 11.09.2026 17:44:44 | 21 | 45.71 | 1021.2 |
| 11.09.2026 17:47:56 | 20.3 | 45.86 | 1021.33 |
| 11.09.2026 17:47:57 | 20.3 | 48.81 | 1021.33 |
| 11.09.2026 17:52:54 | 19.58 | 48.81 | 1021.37 |
| 11.09.2026 17:52:55 | 19.58 | 50.24 | 1021.38 |
| 11.09.2026 18:14:57 | 20.29 | 50.24 | 1021.38 |
| 11.09.2026 18:14:58 | 20.29 | 48.73 | 1021.38 |
| 11.09.2026 18:14:59 | 20.29 | 48.73 | 1021.49 |
| 11.09.2026 18:29:51 | 19.58 | 48.73 | 1021.49 |
| 11.09.2026 18:44:04 | 18.87 | 53.01 | 1021.55 |
| 11.09.2026 18:58:56 | 18.17 | 53.01 | 1021.55 |
| 11.09.2026 18:58:57 | 18.17 | 54.2 | 1021.55 |
| 11.09.2026 19:11:34 | 17.47 | 54.2 | 1021.63 |
| 11.09.2026 19:27:51 | 16.76 | 65.83 | 1021.74 |
| 11.09.2026 19:46:34 | 16.05 | 65.83 | 1021.81 |
| 11.09.2026 20:16:17 | 15.34 | 73.3 | 1022.63 |
| 11.09.2026 20:39:43 | 14.63 | 73.3 | 1022.63 |
| 11.09.2026 20:39:44 | 14.63 | 78.21 | 1022.75 |
| 11.09.2026 21:09:25 | 13.92 | 78.21 | 1022.75 |
| 11.09.2026 21:09:26 | 13.92 | 82.48 | 1023 |
| 11.09.2026 21:34:25 | 13.2 | 82.48 | 1023 |
| 11.09.2026 21:57:51 | 12.49 | 90.26 | 1023.18 |
| 11.09.2026 22:46:14 | 11.78 | 93.39 | 1023.42 |
| 11.09.2026 22:46:15 | 11.78 | 94.22 | 1023.45 |
| 11.09.2026 23:17:39 | 11.29 | 94.22 | 1023.45 |
| 11.09.2026 23:17:41 | 11.29 | 95.92 | 1023.69 |
| 11.09.2026 23:30:06 | 11.07 | 95.92 | 1023.69 |
| 11.09.2026 23:30:07 | 11.07 | 96.23 | 1023.69 |
| 12.09.2026 00:01:32 | 10.52 | 99.62 | 1023.82 |
| 12.09.2026 00:10:18 | 10.36 | 99.62 | 1023.82 |
| 12.09.2026 00:10:19 | 10.36 | 99.73 | 1023.82 |
| 12.09.2026 00:41:44 | 10.43 | 100 | 1024.1 |
| 12.09.2026 02:04:41 | 9.64 | 100 | 1024.21 |
| 12.09.2026 02:04:42 | 9.64 | 100 | 1024.18 |
| 12.09.2026 02:36:06 | 9.49 | 100 | 1024.18 |
| 12.09.2026 02:36:07 | 9.49 | 100 | 1024.09 |
| 12.09.2026 04:10:20 | 9.79 | 100 | 1024.27 |
| 12.09.2026 04:41:45 | 10.15 | 100 | 1024.51 |
| 12.09.2026 05:03:56 | 10.35 | 100 | 1024.51 |
| 12.09.2026 05:35:21 | 10.5 | 99.49 | 1024.54 |
| 12.09.2026 05:35:22 | 10.5 | 99.02 | 1024.54 |
| 12.09.2026 06:38:11 | 10.42 | 98.79 | 1024.57 |
| 12.09.2026 06:38:12 | 10.42 | 99.59 | 1024.56 |
| 12.09.2026 07:09:36 | 10.92 | 99.59 | 1024.56 |
| 12.09.2026 07:09:37 | 10.92 | 97.75 | 1024.56 |
| 12.09.2026 07:14:23 | 11.07 | 97.75 | 1024.58 |
| 12.09.2026 07:14:24 | 11.07 | 98.13 | 1024.58 |
| 12.09.2026 07:38:30 | 11.77 | 98.13 | 1024.57 |
| 12.09.2026 07:38:31 | 11.77 | 93.69 | 1024.57 |
| 12.09.2026 07:55:50 | 12.48 | 93.69 | 1024.68 |
| 12.09.2026 08:47:16 | 13.43 | 81.42 | 1024.63 |
| 12.09.2026 09:16:04 | 16.04 | 73.17 | 1024.77 |
| 12.09.2026 09:16:05 | 16.04 | 70.99 | 1024.74 |
| 12.09.2026 09:19:59 | 16.75 | 70.99 | 1024.74 |
| 12.09.2026 09:20:00 | 16.75 | 68.72 | 1024.79 |
| 12.09.2026 09:34:15 | 18.18 | 65.71 | 1024.78 |
| 12.09.2026 09:34:16 | 18.18 | 61.01 | 1024.74 |
| 12.09.2026 10:08:10 | 18.9 | 56.25 | 1024.72 |
| 12.09.2026 10:08:11 | 18.9 | 54.79 | 1024.72 |
| 12.09.2026 10:46:07 | 18.95 | 54.54 | 1024.67 |
| 12.09.2026 11:07:06 | 19.6 | 52.01 | 1024.63 |
| 12.09.2026 11:07:07 | 19.6 | 48.64 | 1024.52 |
| 12.09.2026 11:13:17 | 20.33 | 48.64 | 1024.52 |
| 12.09.2026 11:13:18 | 20.33 | 46.75 | 1024.42 |
| 12.09.2026 11:25:33 | 21.04 | 46.75 | 1024.42 |
| 12.09.2026 12:06:19 | 21.77 | 44.65 | 1024.2 |
| 12.09.2026 12:08:49 | 22.5 | 44.65 | 1024.19 |
| 12.09.2026 12:22:08 | 23.21 | 43.67 | 1024.17 |
| 12.09.2026 12:22:09 | 23.21 | 42.07 | 1024.17 |
| 12.09.2026 12:28:08 | 23.91 | 42.07 | 1024.17 |
| 12.09.2026 12:53:03 | 23.96 | 40.32 | 1024.15 |
| 12.09.2026 12:53:04 | 23.96 | 39.3 | 1023.9 |
| 12.09.2026 13:17:52 | 24.7 | 39.3 | 1023.9 |
| 12.09.2026 13:17:53 | 24.7 | 39.31 | 1023.9 |
| 12.09.2026 13:24:34 | 23.95 | 39.31 | 1023.82 |
| 12.09.2026 13:24:35 | 23.95 | 38.69 | 1023.82 |
| 12.09.2026 13:27:26 | 23.22 | 38.69 | 1023.77 |
| 12.09.2026 13:27:27 | 23.22 | 39.94 | 1023.77 |
| 12.09.2026 13:59:28 | 23.96 | 39.03 | 1023.66 |
| 12.09.2026 14:08:15 | 23.18 | 38.87 | 1023.63 |
| 12.09.2026 14:08:16 | 23.18 | 39.29 | 1023.57 |
| 12.09.2026 14:16:00 | 22.45 | 39.29 | 1023.57 |
| 12.09.2026 14:16:01 | 22.45 | 41.22 | 1023.57 |
| 12.09.2026 14:36:59 | 23.2 | 41.18 | 1023.61 |
| 12.09.2026 14:37:00 | 23.2 | 40.05 | 1023.57 |
| 12.09.2026 14:47:00 | 22.47 | 40.05 | 1023.57 |
| 12.09.2026 14:47:01 | 22.47 | 41.01 | 1023.49 |
| 12.09.2026 14:59:49 | 23.19 | 39.33 | 1023.54 |
| 12.09.2026 15:31:13 | 23.6 | 39.33 | 1023.54 |
| 12.09.2026 15:31:14 | 23.6 | 38.91 | 1023.3 |
| 12.09.2026 15:41:15 | 23.92 | 39.45 | 1023.3 |
| 12.09.2026 16:05:23 | 24.63 | 37.53 | 1023.26 |
| 12.09.2026 16:09:59 | 23.89 | 38.4 | 1023.26 |
| 12.09.2026 17:37:50 | 23.84 | 40.79 | 1023.35 |
| 12.09.2026 17:44:22 | 23.14 | 39.12 | 1023.4 |
| 12.09.2026 17:44:23 | 23.14 | 40.96 | 1023.4 |
| 12.09.2026 17:46:53 | 22.43 | 40.96 | 1023.43 |
| 12.09.2026 17:46:54 | 22.43 | 41.73 | 1023.44 |
| 12.09.2026 18:18:19 | 22.37 | 42.6 | 1023.34 |
| 12.09.2026 18:38:15 | 21.73 | 42.6 | 1023.34 |
| 12.09.2026 18:38:16 | 21.73 | 43.76 | 1023.34 |
| 12.09.2026 18:56:28 | 21.01 | 43.76 | 1023.4 |
| 12.09.2026 18:56:29 | 21.01 | 46.96 | 1023.33 |
| 12.09.2026 19:15:58 | 19.59 | 51.35 | 1023.43 |
| 12.09.2026 19:15:59 | 19.59 | 51.35 | 1023.44 |
| 12.09.2026 19:59:18 | 16.77 | 59.97 | 1023.58 |
| 12.09.2026 19:59:19 | 16.77 | 63.42 | 1023.78 |
| 12.09.2026 20:21:31 | 16.07 | 69.57 | 1023.92 |
| 12.09.2026 20:35:43 | 15.36 | 69.57 | 1023.92 |
| 12.09.2026 20:35:44 | 15.36 | 71.96 | 1023.97 |
| 12.09.2026 21:01:35 | 14.65 | 71.96 | 1023.97 |
| 12.09.2026 21:01:36 | 14.65 | 76.25 | 1023.96 |
| 12.09.2026 21:32:20 | 13.94 | 76.25 | 1023.96 |
| 12.09.2026 21:32:21 | 13.94 | 80.83 | 1024.05 |
| 12.09.2026 22:03:45 | 13.3 | 80.83 | 1024.05 |
| 12.09.2026 22:03:46 | 13.3 | 84.63 | 1024.1 |
| 12.09.2026 22:07:40 | 13.23 | 84.63 | 1024.1 |
| 12.09.2026 22:39:04 | 12.79 | 84.72 | 1024.14 |
| 12.09.2026 22:39:05 | 12.79 | 87.41 | 1024.25 |
| 12.09.2026 22:51:42 | 12.52 | 87.41 | 1024.25 |
| 12.09.2026 22:51:43 | 12.52 | 88.99 | 1024.18 |
| 12.09.2026 23:23:07 | 12.27 | 91.06 | 1024.18 |
| 12.09.2026 23:54:32 | 12.27 | 91.06 | 1024.24 |
| 12.09.2026 23:54:33 | 12.27 | 91.39 | 1023.96 |
| 13.09.2026 00:25:57 | 12.2 | 91.39 | 1023.96 |
| 13.09.2026 00:25:58 | 12.2 | 92.38 | 1023.98 |
| 13.09.2026 00:57:21 | 12.06 | 92.38 | 1023.98 |
| 13.09.2026 00:57:22 | 12.06 | 93.49 | 1023.98 |
| 13.09.2026 01:28:46 | 12.16 | 93.49 | 1023.95 |
| 13.09.2026 02:00:10 | 12.07 | 93.35 | 1023.88 |
| 13.09.2026 02:00:11 | 12.07 | 94.55 | 1023.88 |
| 13.09.2026 02:31:36 | 12.2 | 94.55 | 1023.79 |
| 13.09.2026 03:03:00 | 12.44 | 93.44 | 1023.6 |
| 13.09.2026 03:03:01 | 12.44 | 93 | 1023.6 |
| 13.09.2026 03:34:25 | 12.66 | 93 | 1023.53 |
| 13.09.2026 03:34:26 | 12.66 | 92.18 | 1023.29 |
| 13.09.2026 04:05:53 | 12.88 | 92.18 | 1023.29 |
| 13.09.2026 04:05:54 | 12.88 | 91.52 | 1023.17 |
| 13.09.2026 04:37:18 | 13.08 | 91.52 | 1023.17 |
| 13.09.2026 04:37:19 | 13.08 | 90.29 | 1023 |
| 13.09.2026 05:08:44 | 13.31 | 89.54 | 1022.78 |
| 13.09.2026 05:43:42 | 13.42 | 89.72 | 1022.46 |
| 13.09.2026 06:15:07 | 13.59 | 89.44 | 1022.37 |
| 13.09.2026 06:15:08 | 13.59 | 89.16 | 1022.19 |
| 13.09.2026 06:46:32 | 13.86 | 89.16 | 1022.19 |
| 13.09.2026 06:46:33 | 13.86 | 88.15 | 1022.19 |
| 13.09.2026 07:17:56 | 13.28 | 88.15 | 1022.13 |
| 13.09.2026 07:17:57 | 13.28 | 99.98 | 1022.36 |
| 13.09.2026 07:49:21 | 13.71 | 99.98 | 1022.36 |
| 13.09.2026 07:49:22 | 13.71 | 100 | 1022.08 |
| 13.09.2026 07:55:12 | 14.13 | 100 | 1022.16 |
| 13.09.2026 08:02:35 | 14.86 | 97.9 | 1022.17 |
| 13.09.2026 08:12:04 | 15.56 | 92.76 | 1022.17 |
| 13.09.2026 08:58:43 | 14.9 | 100 | 1022.57 |
| 13.09.2026 09:12:12 | 15.56 | 100 | 1022.57 |
| 13.09.2026 09:32:19 | 16.27 | 100 | 1022.21 |
| 13.09.2026 09:32:20 | 16.27 | 98.29 | 1022.46 |
| 13.09.2026 09:46:40 | 16.98 | 98.29 | 1022.46 |
| 13.09.2026 10:14:17 | 16.27 | 92.71 | 1022.18 |
| 13.09.2026 10:14:18 | 16.27 | 97.31 | 1022.77 |
| 13.09.2026 10:45:42 | 16.47 | 97.31 | 1022.77 |
| 13.09.2026 10:45:43 | 16.47 | 100 | 1022.72 |
| 13.09.2026 10:52:56 | 16.98 | 100 | 1022.72 |
| 13.09.2026 11:01:02 | 17.69 | 92.02 | 1022.87 |
| 13.09.2026 11:32:26 | 17.5 | 92.02 | 1022.83 |
| 13.09.2026 11:32:27 | 17.5 | 96.74 | 1022.75 |
| 13.09.2026 11:36:10 | 16.98 | 96.74 | 1022.75 |
| 13.09.2026 13:10:24 | 17 | 96.82 | 1022.44 |
| 13.09.2026 13:10:25 | 17 | 100 | 1022.44 |
| 13.09.2026 13:41:49 | 17.11 | 100 | 1022.54 |
| 13.09.2026 13:41:50 | 17.11 | 100 | 1022.28 |
| 13.09.2026 13:53:03 | 17.68 | 100 | 1022.28 |
| 13.09.2026 13:59:56 | 18.39 | 97.62 | 1022.23 |
| 13.09.2026 14:13:04 | 19.1 | 95 | 1022.15 |
| 13.09.2026 14:15:56 | 19.86 | 91.6 | 1021.98 |
| 13.09.2026 14:15:57 | 19.86 | 87.67 | 1021.98 |
| 13.09.2026 14:15:58 | 19.86 | 87.67 | 1021.88 |
| 13.09.2026 14:22:49 | 20.6 | 87.67 | 1021.88 |
| 13.09.2026 14:58:41 | 19.14 | 79.72 | 1021.83 |
| 13.09.2026 14:58:42 | 19.14 | 87.08 | 1021.83 |
| 13.09.2026 15:30:07 | 19.75 | 90.17 | 1021.26 |
| 13.09.2026 16:01:31 | 19.16 | 90.17 | 1021.26 |
| 13.09.2026 16:32:56 | 19.34 | 83.11 | 1020.94 |
| 13.09.2026 16:32:57 | 19.34 | 85.08 | 1020.94 |
| 13.09.2026 17:04:22 | 19.39 | 85.08 | 1020.81 |
| 13.09.2026 17:04:23 | 19.39 | 81.58 | 1020.81 |
| 13.09.2026 17:35:47 | 18.59 | 81.58 | 1020.71 |
| 13.09.2026 17:35:48 | 18.59 | 84.63 | 1020.69 |
| 13.09.2026 17:45:16 | 18.43 | 84.63 | 1020.69 |
| 13.09.2026 18:24:26 | 17.73 | 89.78 | 1020.61 |
| 13.09.2026 18:24:27 | 17.73 | 90.47 | 1020.62 |
| 13.09.2026 19:24:45 | 16.32 | 95.29 | 1020.61 |
| 13.09.2026 19:56:10 | 15.87 | 100 | 1020.77 |
| 13.09.2026 20:27:34 | 15.84 | 100 | 1020.8 |
| 13.09.2026 20:27:35 | 15.84 | 100 | 1020.8 |
| 13.09.2026 20:58:59 | 15.71 | 100 | 1021.17 |
| 13.09.2026 20:59:00 | 15.71 | 100 | 1021.32 |
| 13.09.2026 21:30:24 | 15.7 | 100 | 1021.32 |
| 13.09.2026 21:30:25 | 15.7 | 100 | 1021.35 |
| 13.09.2026 21:39:11 | 15.61 | 100 | 1021.35 |
| 13.09.2026 22:10:36 | 15.45 | 100 | 1021.35 |
| 13.09.2026 22:10:37 | 15.45 | 100 | 1021.35 |
| 13.09.2026 23:44:50 | 15.63 | 100 | 1021.3 |
| 13.09.2026 23:44:51 | 15.63 | 100 | 1021.3 |
| 14.09.2026 00:16:15 | 15.57 | 100 | 1021.22 |
| 14.09.2026 00:16:17 | 15.57 | 100 | 1021.16 |
| 14.09.2026 00:47:41 | 15.43 | 100 | 1021.16 |
| 14.09.2026 01:19:07 | 15.53 | 100 | 1021.25 |
| 14.09.2026 01:50:31 | 15.49 | 100 | 1021.32 |
| 14.09.2026 01:50:33 | 15.49 | 100 | 1021.38 |
| 14.09.2026 02:53:24 | 15.57 | 100 | 1021.52 |
| 14.09.2026 03:56:13 | 15.58 | 100 | 1021.77 |
| 14.09.2026 05:30:28 | 15.19 | 100 | 1022.53 |
| 14.09.2026 05:30:29 | 15.19 | 100 | 1022.82 |
| 14.09.2026 06:01:53 | 15.09 | 100 | 1022.82 |
| 14.09.2026 06:33:17 | 15.02 | 100 | 1022.92 |
| 14.09.2026 07:04:43 | 14.95 | 100 | 1023.51 |
| 14.09.2026 08:07:34 | 15 | 100 | 1023.72 |
| 14.09.2026 08:07:35 | 15 | 100 | 1023.72 |
| 14.09.2026 08:07:36 | 15 | 100 | 1023.8 |
| 14.09.2026 08:39:00 | 15.33 | 100 | 1023.8 |
| 14.09.2026 08:39:01 | 15.33 | 100 | 1024.22 |
| 14.09.2026 09:15:39 | 17.25 | 99.51 | 1024.39 |
| 14.09.2026 09:15:40 | 17.25 | 94.32 | 1024.39 |
| 14.09.2026 09:18:31 | 17.96 | 94.32 | 1024.43 |
| 14.09.2026 09:18:32 | 17.96 | 92.04 | 1024.43 |
| 14.09.2026 10:09:44 | 17.96 | 89.45 | 1024.71 |
| 14.09.2026 10:09:45 | 17.96 | 86.92 | 1024.71 |
| 14.09.2026 10:34:04 | 18.67 | 86.92 | 1024.9 |
| 14.09.2026 10:34:05 | 18.67 | 78.87 | 1025.14 |
| 14.09.2026 11:06:18 | 20.09 | 78.21 | 1025.22 |
| 14.09.2026 11:06:19 | 20.09 | 70.67 | 1025.43 |
| 14.09.2026 11:14:25 | 20.79 | 66.87 | 1025.42 |
| 14.09.2026 11:45:49 | 20.72 | 66.87 | 1025.42 |
| 14.09.2026 12:23:05 | 21.39 | 61.52 | 1025.33 |
| 14.09.2026 12:33:31 | 21.58 | 61.75 | 1025.39 |
| 14.09.2026 12:33:32 | 21.58 | 61.44 | 1025.4 |
| 14.09.2026 13:00:37 | 22.29 | 59.45 | 1025.3 |
| 14.09.2026 13:20:39 | 22.32 | 56.69 | 1025.34 |
| 14.09.2026 13:36:15 | 23.03 | 55.8 | 1025.31 |
| 14.09.2026 13:36:16 | 23.03 | 56.96 | 1025.31 |
| 14.09.2026 13:43:49 | 23.78 | 56.96 | 1025.28 |
| 14.09.2026 13:43:50 | 23.78 | 55.34 | 1025.28 |
| 14.09.2026 13:48:26 | 23.08 | 55.34 | 1025.18 |
| 14.09.2026 13:48:27 | 23.08 | 54.05 | 1025.13 |
| 14.09.2026 13:51:49 | 22.38 | 54.05 | 1025.13 |
| 14.09.2026 13:51:50 | 22.38 | 56.01 | 1025.14 |
| 14.09.2026 13:56:06 | 23.08 | 55.07 | 1025.1 |
| 14.09.2026 14:44:22 | 23.08 | 53.95 | 1024.78 |
| 14.09.2026 15:39:54 | 24.03 | 50.38 | 1024.71 |
| 14.09.2026 15:39:55 | 24.03 | 49.77 | 1024.63 |
| 14.09.2026 15:53:19 | 23.75 | 47.16 | 1024.67 |
| 14.09.2026 16:04:55 | 22.99 | 52.31 | 1024.65 |
| 14.09.2026 16:12:07 | 22.27 | 52.31 | 1024.65 |
| 14.09.2026 16:30:10 | 22.99 | 51.2 | 1024.61 |
| 14.09.2026 16:59:19 | 22.28 | 51.2 | 1024.61 |
| 14.09.2026 16:59:20 | 22.28 | 50.87 | 1024.61 |
| 14.09.2026 17:11:27 | 23 | 49.8 | 1024.52 |
| 14.09.2026 17:11:28 | 23 | 49.8 | 1024.37 |
| 14.09.2026 17:26:31 | 22.29 | 49.8 | 1024.37 |
| 14.09.2026 17:58:21 | 21.56 | 56.36 | 1024.56 |
| 14.09.2026 18:09:45 | 20.85 | 56.39 | 1024.56 |
| 14.09.2026 18:59:43 | 20.13 | 61.29 | 1024.5 |
| 14.09.2026 18:59:44 | 20.13 | 64.29 | 1024.6 |
| 14.09.2026 19:11:39 | 19.41 | 68.03 | 1024.6 |
| 14.09.2026 19:24:17 | 18.7 | 72.1 | 1024.91 |
| 14.09.2026 19:34:17 | 17.99 | 72.1 | 1024.91 |
| 14.09.2026 19:46:45 | 17.28 | 77.07 | 1025.06 |
| 14.09.2026 19:46:46 | 17.28 | 83.32 | 1025.23 |
| 14.09.2026 20:04:15 | 16.58 | 83.32 | 1025.23 |
| 14.09.2026 22:23:35 | 13.18 | 100 | 1025.89 |
| 14.09.2026 22:30:59 | 13.03 | 100 | 1025.88 |
| 14.09.2026 23:02:24 | 12.59 | 100 | 1026.08 |
| 14.09.2026 23:02:25 | 12.59 | 100 | 1025.88 |
| 14.09.2026 23:16:16 | 12.32 | 100 | 1025.88 |
| 14.09.2026 23:47:40 | 11.94 | 100 | 1025.62 |
| 15.09.2026 00:15:38 | 11.61 | 100 | 1025.46 |
| 15.09.2026 00:47:03 | 11.37 | 100 | 1025.49 |
| 15.09.2026 02:21:15 | 11.49 | 100 | 1025.34 |
| 15.09.2026 02:52:41 | 10.98 | 100 | 1025.02 |
| 15.09.2026 03:05:59 | 10.9 | 100 | 1025.02 |
| 15.09.2026 03:06:00 | 10.9 | 100 | 1024.94 |
| 15.09.2026 03:37:25 | 10.78 | 100 | 1024.94 |
| 15.09.2026 04:08:49 | 10.57 | 100 | 1024.71 |
| 15.09.2026 04:40:14 | 10.41 | 100 | 1024.65 |
| 15.09.2026 05:11:39 | 10.27 | 100 | 1024.74 |
| 15.09.2026 05:16:47 | 10.19 | 100 | 1024.51 |
| 15.09.2026 05:48:12 | 9.84 | 100 | 1024.5 |
| 15.09.2026 05:48:13 | 9.84 | 100 | 1024.31 |
| 15.09.2026 06:19:37 | 9.68 | 100 | 1024.31 |
| 15.09.2026 06:19:38 | 9.68 | 100 | 1024.24 |
| 15.09.2026 07:22:27 | 10.16 | 100 | 1024.15 |
| 15.09.2026 08:16:16 | 11.61 | 100 | 1023.96 |
| 15.09.2026 08:16:17 | 11.61 | 100 | 1023.96 |
| 15.09.2026 08:16:18 | 11.61 | 100 | 1024.08 |
| 15.09.2026 08:39:44 | 12.31 | 100 | 1023.99 |
| 15.09.2026 08:50:27 | 13.04 | 100 | 1023.96 |
| 15.09.2026 08:55:55 | 13.75 | 100 | 1023.96 |
| 15.09.2026 09:05:46 | 14.46 | 100 | 1023.95 |
| 15.09.2026 09:05:47 | 14.46 | 99.38 | 1023.93 |
| 15.09.2026 09:34:57 | 15.17 | 99.38 | 1023.93 |
| 15.09.2026 09:46:54 | 15.9 | 99.95 | 1023.91 |
| 15.09.2026 09:46:55 | 15.9 | 100 | 1023.98 |
| 15.09.2026 09:50:38 | 16.64 | 100 | 1023.98 |
| 15.09.2026 09:50:39 | 16.64 | 97.85 | 1023.99 |
| 15.09.2026 09:53:09 | 17.34 | 97.85 | 1023.99 |
| 15.09.2026 09:53:10 | 17.34 | 97.02 | 1023.99 |
| 15.09.2026 09:53:11 | 17.34 | 97.02 | 1023.94 |
| 15.09.2026 09:57:06 | 18.07 | 93.5 | 1023.86 |
| 15.09.2026 10:22:05 | 18.78 | 93.5 | 1023.86 |
| 15.09.2026 10:22:06 | 18.78 | 87.68 | 1023.62 |
| 15.09.2026 11:02:20 | 18.72 | 81.55 | 1023.62 |
| 15.09.2026 11:02:21 | 18.72 | 84.02 | 1023.58 |
| 15.09.2026 11:33:45 | 18.66 | 84.02 | 1023.58 |
| 15.09.2026 11:48:38 | 19.42 | 87.34 | 1023.17 |
| 15.09.2026 11:48:39 | 19.42 | 83.5 | 1023.17 |
| 15.09.2026 12:06:11 | 20.14 | 83.5 | 1023 |
| 15.09.2026 12:06:12 | 20.14 | 80.05 | 1022.84 |
| 15.09.2026 12:45:12 | 21.58 | 76.61 | 1022.59 |
| 15.09.2026 12:45:13 | 21.58 | 70.49 | 1022.24 |
| 15.09.2026 13:14:02 | 22.28 | 70.49 | 1022.24 |
| 15.09.2026 13:14:03 | 22.28 | 65.33 | 1021.95 |
| 15.09.2026 13:45:28 | 22.78 | 61.59 | 1021.54 |
| 15.09.2026 13:47:38 | 22.99 | 61.59 | 1021.54 |
| 15.09.2026 13:47:39 | 22.99 | 60.4 | 1021.49 |
| 15.09.2026 14:47:21 | 23.91 | 58.64 | 1021.14 |
| 15.09.2026 14:47:22 | 23.91 | 52.58 | 1021.14 |
| 15.09.2026 14:47:23 | 23.91 | 52.58 | 1020.69 |
| 15.09.2026 15:18:46 | 24.17 | 52.58 | 1020.69 |
| 15.09.2026 15:18:47 | 24.17 | 51.05 | 1020.32 |
| 15.09.2026 15:48:49 | 24.4 | 51.05 | 1020.32 |
| 15.09.2026 16:25:56 | 24.41 | 52.28 | 1019.78 |
| 15.09.2026 17:28:47 | 24.42 | 51.47 | 1019.28 |
| 15.09.2026 18:00:12 | 23.86 | 51.47 | 1018.94 |
| 15.09.2026 18:00:13 | 23.86 | 50.98 | 1018.62 |
| 15.09.2026 18:32:46 | 23 | 51.19 | 1018.56 |
| 15.09.2026 18:44:32 | 22.3 | 53.71 | 1018.61 |
| 15.09.2026 18:44:33 | 22.3 | 55.7 | 1018.43 |
| 15.09.2026 19:00:55 | 20.89 | 62.46 | 1018.42 |
| 15.09.2026 19:10:44 | 20.17 | 62.46 | 1018.37 |
| 15.09.2026 19:21:47 | 19.47 | 66.76 | 1018.2 |
| 15.09.2026 19:21:48 | 19.47 | 71.65 | 1018.2 |
| 15.09.2026 19:33:44 | 18.75 | 77.84 | 1018.33 |
| 15.09.2026 19:49:29 | 18.05 | 77.84 | 1018.33 |
| 15.09.2026 19:49:30 | 18.05 | 82.9 | 1018.49 |
| 15.09.2026 20:07:09 | 17.34 | 82.9 | 1018.49 |
| 15.09.2026 20:07:10 | 17.34 | 87.14 | 1018.49 |
| 15.09.2026 20:31:48 | 16.64 | 87.14 | 1018.49 |
| 15.09.2026 20:31:49 | 16.64 | 92.6 | 1018.49 |
| 15.09.2026 20:53:30 | 15.93 | 92.6 | 1018.38 |
| 15.09.2026 20:53:31 | 15.93 | 96.53 | 1018.44 |
| 15.09.2026 21:24:54 | 15.54 | 96.53 | 1018.44 |
| 15.09.2026 21:24:55 | 15.54 | 100 | 1018.44 |
| 15.09.2026 21:24:56 | 15.54 | 100 | 1018.31 |
| 15.09.2026 21:56:20 | 15.54 | 100 | 1018.31 |
| 15.09.2026 21:56:21 | 15.54 | 98.73 | 1018.31 |
| 15.09.2026 22:15:04 | 15.23 | 98.73 | 1018.18 |
| 15.09.2026 22:15:05 | 15.23 | 100 | 1018.15 |
| 15.09.2026 22:46:28 | 14.88 | 100 | 1018.15 |
| 15.09.2026 22:46:29 | 14.88 | 100 | 1018.15 |
| 15.09.2026 22:46:30 | 14.88 | 100 | 1017.9 |
| 15.09.2026 23:17:53 | 14.53 | 100 | 1017.9 |
| 15.09.2026 23:17:54 | 14.53 | 100 | 1017.91 |
| 15.09.2026 23:18:07 | 14.52 | 100 | 1017.91 |
| 15.09.2026 23:49:31 | 14.14 | 100 | 1017.93 |
| 15.09.2026 23:49:32 | 14.14 | 100 | 1017.71 |
| 16.09.2026 00:17:49 | 13.82 | 100 | 1017.71 |
| 16.09.2026 00:17:50 | 13.82 | 100 | 1017.71 |
| 16.09.2026 00:49:14 | 13.56 | 100 | 1017.48 |
| 16.09.2026 00:49:15 | 13.56 | 100 | 1017.38 |
| 16.09.2026 01:20:39 | 13.15 | 100 | 1017.38 |
| 16.09.2026 01:33:28 | 13.11 | 100 | 1017.12 |
| 16.09.2026 02:04:52 | 12.66 | 100 | 1017.12 |
| 16.09.2026 02:18:11 | 12.4 | 100 | 1016.9 |
| 16.09.2026 02:49:35 | 12.42 | 100 | 1016.88 |
| 16.09.2026 03:21:00 | 12.41 | 100 | 1016.64 |
| 16.09.2026 03:21:01 | 12.41 | 100 | 1016.26 |
| 16.09.2026 03:52:25 | 12.63 | 100 | 1015.81 |
| 16.09.2026 04:23:48 | 12.44 | 100 | 1015.81 |
| 16.09.2026 04:23:49 | 12.44 | 100 | 1015.81 |
| 16.09.2026 04:55:13 | 12.33 | 100 | 1015.74 |
| 16.09.2026 04:55:14 | 12.33 | 100 | 1015.39 |
| 16.09.2026 05:26:38 | 12.12 | 100 | 1015.13 |
| 16.09.2026 05:58:02 | 12.24 | 100 | 1015.13 |
| 16.09.2026 05:58:03 | 12.24 | 100 | 1015.13 |
| 16.09.2026 05:58:04 | 12.24 | 100 | 1014.86 |
| 16.09.2026 06:29:28 | 12.24 | 100 | 1014.86 |
| 16.09.2026 06:29:29 | 12.24 | 100 | 1014.82 |
| 16.09.2026 07:00:54 | 12.56 | 100 | 1014.59 |
| 16.09.2026 07:25:52 | 13.08 | 100 | 1014.64 |
| 16.09.2026 08:35:43 | 16.15 | 100 | 1014.64 |
| 16.09.2026 08:35:44 | 16.15 | 93.52 | 1014.43 |
| 16.09.2026 08:50:47 | 16.86 | 93.52 | 1014.43 |
| 16.09.2026 08:50:48 | 16.86 | 89.74 | 1014.53 |
| 16.09.2026 08:59:56 | 17.59 | 89.74 | 1014.53 |
| 16.09.2026 08:59:57 | 17.59 | 86.75 | 1014.39 |
| 16.09.2026 09:31:23 | 17.7 | 87.11 | 1014.39 |
| 16.09.2026 10:00:34 | 18.29 | 85.11 | 1014.34 |
| 16.09.2026 10:13:42 | 19 | 85.11 | 1014.33 |
| 16.09.2026 10:13:43 | 19 | 80.78 | 1014.1 |
| 16.09.2026 10:55:19 | 20.17 | 77.55 | 1013.97 |
| 16.09.2026 11:24:51 | 20.43 | 74.82 | 1013.81 |
| 16.09.2026 11:24:52 | 20.43 | 70.98 | 1013.71 |
| 16.09.2026 11:34:31 | 21.14 | 70.98 | 1013.71 |
| 16.09.2026 11:34:32 | 21.14 | 66.63 | 1013.71 |
| 16.09.2026 11:40:00 | 21.85 | 66.63 | 1013.51 |
| 16.09.2026 12:14:07 | 23.01 | 61.46 | 1013.37 |
| 16.09.2026 12:14:08 | 23.01 | 62.16 | 1013.37 |
| 16.09.2026 12:16:17 | 23.33 | 62.16 | 1013.02 |
| 16.09.2026 12:21:58 | 24.03 | 57.98 | 1012.92 |
| 16.09.2026 13:02:01 | 24.41 | 59.85 | 1012.71 |
| 16.09.2026 13:33:26 | 25.16 | 59.85 | 1012.71 |
| 16.09.2026 13:33:27 | 25.16 | 56.98 | 1012.71 |
| 16.09.2026 13:50:20 | 26.17 | 56.95 | 1012.37 |
| 16.09.2026 13:50:21 | 26.17 | 55.03 | 1012.17 |
| 16.09.2026 14:00:00 | 26.9 | 53.35 | 1012.17 |
| 16.09.2026 14:05:19 | 27.62 | 51.14 | 1011.81 |
| 16.09.2026 14:14:27 | 26.91 | 51.14 | 1011.74 |
| 16.09.2026 14:14:28 | 26.91 | 52 | 1011.74 |
| 16.09.2026 14:14:29 | 26.91 | 52 | 1011.81 |
| 16.09.2026 14:17:41 | 26.2 | 52 | 1011.81 |
| 16.09.2026 14:18:48 | 25.38 | 54.07 | 1011.89 |
| 16.09.2026 14:18:49 | 25.38 | 59.66 | 1011.89 |
| 16.09.2026 14:18:50 | 25.38 | 59.66 | 1012.26 |
| 16.09.2026 14:20:12 | 23.87 | 66.52 | 1012.35 |
| 16.09.2026 14:20:13 | 23.87 | 71.75 | 1012.51 |
| 16.09.2026 14:21:09 | 23.13 | 71.75 | 1012.51 |
| 16.09.2026 14:21:10 | 23.13 | 75.52 | 1012.55 |
| 16.09.2026 14:23:23 | 22.36 | 81.22 | 1012.68 |
| 16.09.2026 14:25:23 | 21.52 | 88.92 | 1012.91 |
| 16.09.2026 14:44:16 | 20.86 | 100 | 1012.86 |
| 16.09.2026 14:50:26 | 21.6 | 100 | 1012.91 |
| 16.09.2026 14:50:27 | 21.6 | 97.67 | 1012.9 |
| 16.09.2026 15:20:04 | 23.04 | 90.47 | 1012.95 |
| 16.09.2026 15:20:05 | 23.04 | 88.8 | 1012.87 |
| 16.09.2026 16:21:21 | 22.27 | 89.56 | 1012.72 |
| 16.09.2026 16:21:22 | 22.27 | 94.65 | 1012.76 |
| 16.09.2026 16:39:55 | 21.64 | 94.65 | 1012.76 |
| 16.09.2026 17:11:21 | 21.64 | 100 | 1012.7 |
| 16.09.2026 17:11:22 | 21.64 | 98.99 | 1012.72 |
| 16.09.2026 17:39:08 | 20.93 | 98.99 | 1012.72 |
| 16.09.2026 17:39:09 | 20.93 | 90.05 | 1012.81 |
| 16.09.2026 18:21:18 | 19.51 | 83.29 | 1013.72 |
| 16.09.2026 18:52:41 | 18.92 | 83.29 | 1013.72 |
| 16.09.2026 19:02:43 | 18.81 | 87.69 | 1014.47 |
| 16.09.2026 19:06:16 | 18.09 | 87.69 | 1014.47 |
| 16.09.2026 19:09:49 | 17.37 | 90.57 | 1014.87 |
| 16.09.2026 19:52:29 | 16.1 | 100 | 1014.65 |
| 16.09.2026 20:01:57 | 15.95 | 100 | 1014.99 |
| 16.09.2026 20:01:58 | 15.95 | 100 | 1014.99 |
| 16.09.2026 20:33:22 | 15.76 | 100 | 1015.34 |
| 16.09.2026 21:04:49 | 15.24 | 100 | 1015.51 |
| 16.09.2026 21:04:50 | 15.24 | 100 | 1015.51 |
| 16.09.2026 21:36:15 | 14.75 | 100 | 1016.1 |
| 16.09.2026 21:53:45 | 14.52 | 100 | 1016.1 |
| 16.09.2026 21:53:46 | 14.52 | 100 | 1016.38 |
| 16.09.2026 22:50:10 | 13.26 | 100 | 1016.68 |
| 16.09.2026 22:50:11 | 13.26 | 100 | 1016.97 |
| 17.09.2026 01:05:51 | 12.4 | 100 | 1017.39 |
| 17.09.2026 01:37:16 | 12.14 | 100 | 1017.52 |
| 17.09.2026 01:37:17 | 12.14 | 100 | 1017.66 |
| 17.09.2026 02:08:42 | 11.91 | 100 | 1017.81 |
| 17.09.2026 02:40:05 | 12.23 | 100 | 1017.81 |
| 17.09.2026 02:40:06 | 12.23 | 100 | 1017.81 |
| 17.09.2026 02:40:07 | 12.23 | 100 | 1017.73 |
| 17.09.2026 03:11:30 | 12.47 | 100 | 1017.73 |
| 17.09.2026 03:11:31 | 12.47 | 100 | 1017.89 |
| 17.09.2026 03:42:55 | 12.55 | 100 | 1017.89 |
| 17.09.2026 04:14:21 | 12.09 | 100 | 1017.75 |
| 17.09.2026 04:49:30 | 11.69 | 100 | 1017.66 |
| 17.09.2026 05:20:54 | 11.25 | 100 | 1017.66 |
| 17.09.2026 05:20:55 | 11.25 | 100 | 1017.74 |
| 17.09.2026 05:52:19 | 11.01 | 100 | 1017.74 |
| 17.09.2026 05:52:20 | 11.01 | 100 | 1017.74 |
| 17.09.2026 05:53:47 | 10.98 | 100 | 1017.74 |
| 17.09.2026 05:53:48 | 10.98 | 100 | 1017.77 |
| 17.09.2026 06:25:11 | 10.5 | 100 | 1017.77 |
| 17.09.2026 06:25:12 | 10.5 | 100 | 1017.77 |
| 17.09.2026 06:25:13 | 10.5 | 100 | 1018.01 |
| 17.09.2026 06:52:29 | 10.27 | 100 | 1018.02 |
| 17.09.2026 07:23:53 | 9.96 | 100 | 1018.02 |
| 17.09.2026 07:23:54 | 9.96 | 100 | 1018.16 |
| 17.09.2026 07:55:18 | 10.94 | 100 | 1018.16 |
| 17.09.2026 07:55:19 | 10.94 | 100 | 1018.22 |
| 17.09.2026 07:55:54 | 10.98 | 100 | 1018.22 |
| 17.09.2026 08:14:27 | 11.68 | 100 | 1018.22 |
| 17.09.2026 08:14:28 | 11.68 | 100 | 1018.25 |
| 17.09.2026 08:43:11 | 13.1 | 100 | 1018.23 |
| 17.09.2026 08:43:12 | 13.1 | 100 | 1018.4 |
| 17.09.2026 08:56:30 | 13.81 | 100 | 1018.4 |
| 17.09.2026 08:56:31 | 13.81 | 100 | 1018.35 |
| 17.09.2026 09:13:39 | 14.52 | 100 | 1018.35 |
| 17.09.2026 09:45:04 | 15.09 | 96.03 | 1018.22 |
| 17.09.2026 09:45:05 | 15.09 | 87.06 | 1018.22 |
| 17.09.2026 10:08:47 | 15.94 | 86.05 | 1018.16 |
| 17.09.2026 10:40:12 | 16.59 | 80.42 | 1018.17 |
| 17.09.2026 10:40:13 | 16.59 | 72.36 | 1018.23 |
| 17.09.2026 10:59:01 | 17.35 | 72.99 | 1018.22 |
| 17.09.2026 11:58:08 | 19.19 | 60.19 | 1017.9 |
| 17.09.2026 11:58:09 | 19.19 | 54.01 | 1017.9 |
| 17.09.2026 11:58:10 | 19.19 | 54.01 | 1017.75 |
| 17.09.2026 12:32:07 | 19.05 | 53.2 | 1017.68 |
| 17.09.2026 13:23:56 | 20.17 | 52.19 | 1017.43 |
| 17.09.2026 13:28:32 | 20.88 | 47.83 | 1017.3 |
| 17.09.2026 13:28:33 | 20.88 | 46.37 | 1017.3 |
| 17.09.2026 13:35:37 | 20.17 | 46.97 | 1017.32 |
| 17.09.2026 14:11:31 | 20.12 | 43.68 | 1016.86 |
| 17.09.2026 14:21:42 | 20.83 | 43.68 | 1016.86 |
| 17.09.2026 14:21:43 | 20.83 | 43.16 | 1016.74 |
| 17.09.2026 14:25:16 | 21.54 | 43.16 | 1016.74 |
| 17.09.2026 14:25:17 | 21.54 | 40.12 | 1016.66 |
| 17.09.2026 14:52:28 | 21.55 | 41.22 | 1016.29 |
| 17.09.2026 15:50:16 | 20.8 | 41.06 | 1016.01 |
| 17.09.2026 15:50:17 | 20.8 | 41.55 | 1015.95 |
| 17.09.2026 16:32:13 | 21.52 | 42.51 | 1015.85 |
| 17.09.2026 16:32:14 | 21.52 | 42.06 | 1015.85 |
| 17.09.2026 16:38:45 | 22.23 | 42.06 | 1015.78 |
| 17.09.2026 16:38:46 | 22.23 | 41.4 | 1015.62 |
| 17.09.2026 16:46:51 | 21.52 | 41.4 | 1015.62 |
| 17.09.2026 17:22:53 | 20.79 | 41.55 | 1015.44 |
| 17.09.2026 17:51:55 | 20.08 | 42.85 | 1015.12 |
| 17.09.2026 18:10:38 | 19.36 | 45.32 | 1015.12 |
| 17.09.2026 18:39:59 | 18.66 | 45.32 | 1015.12 |
| 17.09.2026 18:40:00 | 18.66 | 48.08 | 1015.05 |
| 17.09.2026 18:50:42 | 17.96 | 48.08 | 1015.05 |
| 17.09.2026 18:50:43 | 17.96 | 50.88 | 1015.03 |
| 17.09.2026 19:09:30 | 16.55 | 52.62 | 1014.99 |
| 17.09.2026 19:21:26 | 15.84 | 55.4 | 1015.02 |
| 17.09.2026 19:21:27 | 15.84 | 58.73 | 1014.98 |
| 17.09.2026 19:35:39 | 15.13 | 65.95 | 1015.01 |
| 17.09.2026 19:48:47 | 14.42 | 65.95 | 1015.01 |
| 17.09.2026 19:48:48 | 14.42 | 72.01 | 1014.97 |
| 17.09.2026 20:27:37 | 13 | 78.48 | 1015.19 |
| 17.09.2026 20:27:38 | 13 | 85.03 | 1015.29 |
| 17.09.2026 20:51:35 | 12.29 | 85.03 | 1015.29 |
| 17.09.2026 21:18:09 | 11.58 | 89.12 | 1015.46 |
| 17.09.2026 21:18:10 | 11.58 | 93.47 | 1015.51 |
| 17.09.2026 21:49:34 | 10.88 | 93.47 | 1015.51 |
| 17.09.2026 21:49:35 | 10.88 | 97.8 | 1015.51 |
| 17.09.2026 21:50:42 | 10.86 | 97.8 | 1015.54 |
| 17.09.2026 22:22:07 | 10.42 | 98.05 | 1015.51 |
| 17.09.2026 22:50:25 | 10.15 | 99.83 | 1015.49 |
| 17.09.2026 22:50:26 | 10.15 | 100 | 1015.48 |
| 17.09.2026 23:21:50 | 9.99 | 100 | 1015.48 |
| 17.09.2026 23:21:51 | 9.99 | 100 | 1015.45 |
| 17.09.2026 23:53:15 | 9.72 | 100 | 1015.45 |
| 18.09.2026 00:24:40 | 9.53 | 100 | 1015.27 |
| 18.09.2026 00:56:05 | 9.69 | 100 | 1015.13 |
| 18.09.2026 01:27:29 | 9.8 | 100 | 1015.11 |
| 18.09.2026 01:27:30 | 9.8 | 100 | 1015.07 |
| 18.09.2026 01:58:54 | 9.6 | 100 | 1015.07 |
| 18.09.2026 01:58:55 | 9.6 | 100 | 1014.89 |
| 18.09.2026 02:11:21 | 9.44 | 100 | 1014.89 |
| 18.09.2026 02:11:22 | 9.44 | 100 | 1014.95 |
| 18.09.2026 02:42:46 | 9.32 | 100 | 1014.95 |
| 18.09.2026 02:42:47 | 9.32 | 100 | 1014.91 |
| 18.09.2026 03:14:10 | 9.59 | 100 | 1014.91 |
| 18.09.2026 03:14:11 | 9.59 | 100 | 1014.91 |
| 18.09.2026 03:45:36 | 9.47 | 100 | 1015.03 |
| 18.09.2026 04:24:45 | 10.14 | 100 | 1014.86 |
| 18.09.2026 04:56:09 | 10.38 | 100 | 1014.82 |
| 18.09.2026 04:56:10 | 10.38 | 100 | 1014.73 |
| 18.09.2026 05:48:14 | 10.79 | 98.27 | 1014.66 |
| 18.09.2026 07:41:37 | 12.28 | 96.29 | 1014.84 |
| 18.09.2026 07:41:38 | 12.28 | 92.76 | 1014.84 |
| 18.09.2026 07:41:39 | 12.28 | 92.76 | 1014.76 |
| 18.09.2026 07:54:36 | 12.99 | 92.76 | 1014.76 |
| 18.09.2026 07:54:37 | 12.99 | 88.76 | 1014.76 |
| 18.09.2026 08:06:13 | 13.7 | 85.31 | 1015.08 |
| 18.09.2026 08:20:34 | 14.41 | 85.31 | 1015.08 |
| 18.09.2026 08:20:35 | 14.41 | 80.54 | 1015.03 |
| 18.09.2026 08:52:00 | 14.74 | 76.64 | 1015.12 |
| 18.09.2026 08:56:35 | 15.13 | 76.64 | 1015.12 |
| 18.09.2026 09:06:57 | 15.85 | 74.18 | 1015.17 |
| 18.09.2026 09:06:58 | 15.85 | 71.3 | 1015.34 |
| 18.09.2026 09:13:28 | 16.56 | 71.3 | 1015.34 |
| 18.09.2026 09:13:30 | 16.56 | 68.32 | 1015.5 |
| 18.09.2026 10:02:27 | 17.99 | 63.08 | 1015.61 |
| 18.09.2026 10:16:17 | 18.69 | 63.08 | 1015.61 |
| 18.09.2026 10:16:18 | 18.69 | 59.29 | 1015.61 |
| 18.09.2026 10:21:57 | 19.4 | 59.29 | 1015.68 |
| 18.09.2026 10:21:58 | 19.4 | 57.72 | 1015.66 |
| 18.09.2026 10:40:00 | 20.13 | 56.2 | 1015.67 |
| 18.09.2026 11:11:24 | 20.37 | 56.2 | 1015.67 |
| 18.09.2026 11:42:49 | 20.15 | 50.97 | 1015.91 |
| 18.09.2026 11:42:50 | 20.15 | 51.42 | 1015.91 |
| 18.09.2026 11:52:30 | 20.87 | 50.12 | 1015.87 |
| 18.09.2026 12:50:18 | 21.94 | 46.31 | 1015.84 |
| 18.09.2026 12:50:19 | 21.94 | 45.11 | 1015.81 |
| 18.09.2026 13:00:31 | 22.33 | 44.39 | 1015.81 |
| 18.09.2026 13:15:36 | 21.56 | 44.29 | 1015.82 |
| 18.09.2026 13:15:37 | 21.56 | 44.29 | 1015.64 |
| 18.09.2026 13:26:19 | 22.26 | 44.29 | 1015.64 |
| 18.09.2026 13:26:20 | 22.26 | 43.52 | 1015.87 |
| 18.09.2026 13:39:49 | 21.56 | 43.52 | 1015.87 |
| 18.09.2026 13:39:50 | 21.56 | 43.88 | 1015.94 |
| 18.09.2026 13:56:32 | 23.01 | 44.51 | 1015.97 |
| 18.09.2026 13:56:33 | 23.01 | 43.09 | 1015.93 |
| 18.09.2026 14:12:40 | 22.27 | 43.09 | 1015.93 |
| 18.09.2026 14:12:41 | 22.27 | 42.56 | 1015.93 |
| 18.09.2026 14:16:24 | 21.53 | 42.56 | 1016.02 |
| 18.09.2026 15:12:02 | 21.07 | 44.06 | 1016.12 |
| 18.09.2026 16:58:51 | 19.05 | 54.06 | 1016.72 |
| 18.09.2026 17:30:17 | 19.6 | 58.4 | 1017.21 |
| 18.09.2026 17:35:13 | 20.09 | 58.4 | 1017.21 |
| 18.09.2026 17:35:14 | 20.09 | 56.38 | 1017.13 |
| 18.09.2026 18:04:30 | 20.1 | 55.61 | 1017.48 |
| 18.09.2026 18:17:02 | 18.66 | 60.82 | 1017.5 |
| 18.09.2026 18:48:26 | 18.02 | 60.82 | 1017.5 |
| 18.09.2026 18:48:27 | 18.02 | 64.34 | 1017.94 |
| 18.09.2026 18:52:10 | 17.96 | 64.34 | 1017.94 |
| 18.09.2026 18:52:11 | 17.96 | 64.19 | 1017.94 |
| 18.09.2026 19:09:20 | 17.25 | 64.19 | 1017.95 |
| 18.09.2026 19:09:21 | 17.25 | 67.39 | 1017.95 |
| 18.09.2026 19:31:02 | 16.55 | 69.24 | 1018.09 |
| 18.09.2026 19:45:55 | 15.84 | 69.24 | 1018.26 |
| 18.09.2026 19:45:56 | 15.84 | 72.02 | 1018.22 |
| 18.09.2026 20:04:08 | 15.12 | 72.02 | 1018.22 |
| 18.09.2026 20:31:55 | 14.41 | 74.37 | 1018.41 |
| 18.09.2026 20:31:56 | 14.41 | 80.09 | 1018.92 |
| 18.09.2026 20:55:31 | 13.7 | 80.09 | 1018.92 |
| 18.09.2026 20:55:32 | 13.7 | 84.1 | 1018.92 |
| 18.09.2026 21:13:43 | 12.98 | 84.1 | 1019.32 |
| 18.09.2026 21:13:44 | 12.98 | 87.54 | 1019.32 |
| 18.09.2026 21:45:08 | 12.38 | 87.54 | 1019.56 |
| 18.09.2026 21:45:09 | 12.38 | 95.48 | 1019.79 |
| 18.09.2026 21:49:57 | 12.27 | 96.2 | 1019.84 |
| 18.09.2026 22:20:10 | 11.57 | 96.2 | 1019.84 |
| 18.09.2026 22:51:34 | 10.88 | 100 | 1019.88 |
| 18.09.2026 22:51:35 | 10.88 | 100 | 1019.88 |
| 18.09.2026 23:24:06 | 10.43 | 100 | 1019.97 |
| 18.09.2026 23:37:26 | 10.15 | 100 | 1020.43 |
| 18.09.2026 23:37:27 | 10.15 | 100 | 1020.47 |
| 19.09.2026 00:08:50 | 9.78 | 100 | 1020.47 |
| 19.09.2026 00:08:51 | 9.78 | 100 | 1020.47 |
| 19.09.2026 00:08:52 | 9.78 | 100 | 1020.7 |
| 19.09.2026 01:09:06 | 9.19 | 100 | 1021.16 |
| 19.09.2026 01:40:30 | 9.05 | 100 | 1021.16 |
| 19.09.2026 02:11:49 | 8.73 | 100 | 1021.39 |
| 19.09.2026 03:14:38 | 8.19 | 100 | 1021.47 |
| 19.09.2026 03:14:39 | 8.19 | 100 | 1021.51 |
| 19.09.2026 03:46:02 | 8.06 | 100 | 1021.51 |
| 19.09.2026 03:46:03 | 8.06 | 100 | 1021.51 |
| 19.09.2026 03:57:06 | 8.02 | 100 | 1021.62 |
| 19.09.2026 03:57:07 | 8.02 | 100 | 1021.69 |
| 19.09.2026 04:28:32 | 8.13 | 100 | 1021.71 |
| 19.09.2026 04:59:55 | 8.06 | 100 | 1021.71 |
| 19.09.2026 04:59:56 | 8.06 | 100 | 1021.71 |
| 19.09.2026 05:31:20 | 7.8 | 100 | 1021.9 |
| 19.09.2026 05:31:21 | 7.8 | 100 | 1021.9 |
| 19.09.2026 06:02:45 | 7.84 | 100 | 1022.06 |
| 19.09.2026 06:02:46 | 7.84 | 100 | 1022.06 |
| 19.09.2026 07:59:12 | 8.73 | 100 | 1022.8 |
| 19.09.2026 07:59:13 | 8.73 | 100 | 1022.8 |
| 19.09.2026 08:14:06 | 9.44 | 100 | 1022.81 |
| 19.09.2026 08:32:33 | 10.85 | 100 | 1022.79 |
| 19.09.2026 08:43:04 | 11.56 | 100 | 1022.67 |
| 19.09.2026 08:43:05 | 11.56 | 100 | 1022.67 |
| 19.09.2026 09:13:23 | 12.98 | 99.96 | 1022.72 |
| 19.09.2026 09:29:08 | 13.68 | 98.02 | 1023.05 |
| 19.09.2026 09:29:09 | 13.68 | 94.23 | 1023.05 |
| 19.09.2026 09:45:56 | 14.39 | 94.23 | 1023.07 |
| 19.09.2026 09:45:57 | 14.39 | 88.02 | 1023.07 |
| 19.09.2026 10:05:44 | 15.1 | 82.75 | 1023.46 |
| 19.09.2026 10:49:52 | 17.25 | 75.88 | 1023.56 |
| 19.09.2026 10:49:53 | 17.25 | 69.13 | 1023.59 |
| 19.09.2026 11:44:29 | 19.37 | 55.99 | 1023.27 |
| 19.09.2026 11:44:30 | 19.37 | 51.26 | 1023.29 |
| 19.09.2026 12:01:07 | 20.09 | 51.26 | 1023.29 |
| 19.09.2026 12:01:08 | 20.09 | 48.4 | 1023.25 |
| 19.09.2026 12:32:32 | 20.37 | 48.4 | 1023.25 |
| 19.09.2026 12:32:33 | 20.37 | 46.04 | 1023.18 |
| 19.09.2026 13:03:56 | 20.77 | 46.04 | 1023.18 |
| 19.09.2026 13:03:57 | 20.77 | 44.24 | 1023.18 |
| 19.09.2026 13:04:13 | 20.79 | 44.25 | 1023.33 |
| 19.09.2026 13:18:13 | 21.5 | 44.25 | 1023.33 |
| 19.09.2026 14:10:39 | 22.93 | 39.08 | 1022.87 |
| 19.09.2026 14:43:32 | 23.66 | 37.04 | 1022.59 |
| 19.09.2026 15:05:34 | 24.36 | 35.86 | 1022.56 |
| 19.09.2026 15:28:28 | 23.65 | 35.86 | 1022.52 |
| 19.09.2026 15:28:29 | 23.65 | 36.06 | 1022.52 |
| 19.09.2026 15:59:54 | 23.22 | 37.17 | 1022.57 |
| 19.09.2026 16:02:46 | 22.93 | 37.17 | 1022.57 |
| 19.09.2026 16:02:47 | 22.93 | 37.45 | 1022.51 |
| 19.09.2026 16:34:10 | 23.1 | 37.45 | 1022.51 |
| 19.09.2026 16:34:11 | 23.1 | 39.19 | 1022.46 |
| 19.09.2026 17:05:35 | 23.03 | 39.19 | 1022.46 |
| 19.09.2026 17:27:17 | 22.21 | 40.38 | 1022.5 |
| 19.09.2026 17:27:18 | 22.21 | 42.61 | 1022.5 |
| 19.09.2026 17:37:29 | 21.49 | 42.61 | 1022.73 |
| 19.09.2026 17:37:30 | 21.49 | 44.24 | 1022.69 |
| 19.09.2026 18:08:55 | 20.84 | 47.09 | 1022.69 |
| 19.09.2026 18:10:33 | 20.78 | 47.09 | 1022.69 |
| 19.09.2026 18:10:34 | 20.78 | 47.48 | 1022.69 |
| 19.09.2026 18:10:35 | 20.78 | 47.48 | 1022.63 |
| 19.09.2026 18:37:40 | 20.08 | 47.48 | 1022.63 |
| 19.09.2026 18:57:38 | 19.38 | 51.23 | 1022.75 |
| 19.09.2026 19:22:11 | 17.95 | 53.45 | 1022.81 |
| 19.09.2026 19:40:23 | 17.25 | 56.58 | 1022.93 |
| 19.09.2026 19:40:25 | 17.25 | 59.42 | 1023.01 |
| 19.09.2026 20:16:46 | 16.55 | 63.29 | 1023.07 |
| 19.09.2026 20:16:47 | 16.55 | 64.43 | 1023.18 |
| 19.09.2026 20:32:01 | 15.84 | 64.43 | 1023.18 |
| 19.09.2026 20:32:02 | 15.84 | 68.31 | 1023.18 |
| 19.09.2026 20:56:41 | 15.13 | 68.31 | 1023.28 |
| 19.09.2026 20:56:42 | 15.13 | 77.58 | 1023.54 |
| 19.09.2026 21:28:05 | 14.43 | 77.58 | 1023.54 |
| 19.09.2026 21:28:06 | 14.43 | 82.57 | 1023.6 |
| 19.09.2026 21:28:21 | 14.42 | 82.65 | 1023.6 |
| 19.09.2026 21:57:11 | 13.71 | 82.65 | 1023.63 |
| 19.09.2026 21:57:12 | 13.71 | 87.04 | 1023.7 |
| 19.09.2026 22:28:36 | 13.17 | 87.04 | 1023.7 |
| 19.09.2026 22:28:37 | 13.17 | 89.5 | 1023.7 |
| 19.09.2026 22:28:38 | 13.17 | 89.5 | 1023.48 |
| 19.09.2026 22:35:09 | 13 | 89.5 | 1023.48 |
| 19.09.2026 23:06:34 | 12.61 | 90.49 | 1023.55 |
| 19.09.2026 23:28:25 | 12.29 | 94.68 | 1023.8 |
| 19.09.2026 23:28:26 | 12.29 | 96.57 | 1023.8 |
| 19.09.2026 23:59:50 | 11.98 | 96.57 | 1023.93 |
| 20.09.2026 00:31:16 | 11.77 | 98.4 | 1023.91 |
| 20.09.2026 01:34:05 | 12.03 | 99.47 | 1023.94 |
| 20.09.2026 02:05:30 | 11.88 | 96.79 | 1023.72 |
| 20.09.2026 02:05:31 | 11.88 | 97.13 | 1023.65 |
| 20.09.2026 02:29:37 | 11.58 | 97.13 | 1023.65 |
| 20.09.2026 03:01:02 | 11.66 | 98.76 | 1023.75 |
| 20.09.2026 03:01:03 | 11.66 | 99.01 | 1023.71 |
| 20.09.2026 03:32:27 | 11.88 | 99.01 | 1023.71 |
| 20.09.2026 04:03:51 | 11.83 | 97.36 | 1023.82 |
| 20.09.2026 04:03:52 | 11.83 | 97.07 | 1023.55 |
| 20.09.2026 04:35:16 | 11.88 | 97.07 | 1023.55 |
| 20.09.2026 04:35:17 | 11.88 | 97.99 | 1023.54 |
| 20.09.2026 05:06:41 | 12.15 | 97.99 | 1023.54 |
| 20.09.2026 05:06:42 | 12.15 | 95.69 | 1023.54 |
| 20.09.2026 05:38:06 | 12.15 | 95.69 | 1023.62 |
| 20.09.2026 05:38:07 | 12.15 | 95.48 | 1023.64 |
| 20.09.2026 06:09:30 | 11.67 | 95.48 | 1023.64 |
| 20.09.2026 06:09:31 | 11.67 | 97.9 | 1023.53 |
| 20.09.2026 06:40:55 | 11.19 | 97.9 | 1023.53 |
| 20.09.2026 06:40:56 | 11.19 | 100 | 1023.68 |
| 20.09.2026 07:12:20 | 11.61 | 100 | 1023.68 |
| 20.09.2026 07:12:21 | 11.61 | 98.61 | 1023.5 |
| 20.09.2026 07:45:38 | 13.3 | 91.33 | 1023.73 |
| 20.09.2026 07:45:39 | 13.3 | 87.67 | 1023.61 |
| 20.09.2026 08:25:15 | 15.44 | 78.87 | 1023.9 |
| 20.09.2026 08:40:33 | 16.86 | 71.03 | 1023.88 |
| 20.09.2026 08:40:34 | 16.86 | 67.17 | 1023.88 |
| 20.09.2026 08:50:56 | 17.59 | 65.02 | 1023.88 |
| 20.09.2026 09:03:23 | 18.32 | 63.01 | 1023.79 |
| 20.09.2026 09:10:50 | 19.79 | 60.58 | 1023.81 |
| 20.09.2026 09:10:51 | 19.79 | 57.21 | 1023.81 |
| 20.09.2026 09:30:10 | 19.79 | 55.62 | 1023.77 |
| 20.09.2026 10:33:27 | 20.52 | 56.16 | 1023.43 |
| 20.09.2026 10:39:48 | 21.24 | 53.7 | 1023.54 |
| 20.09.2026 10:39:49 | 21.24 | 51.91 | 1023.54 |
| 20.09.2026 10:58:14 | 21.2 | 50.7 | 1023.79 |
| 20.09.2026 10:58:15 | 21.2 | 50.72 | 1023.82 |
| 20.09.2026 11:23:35 | 20.49 | 50.72 | 1023.82 |
| 20.09.2026 11:54:08 | 21.26 | 49.69 | 1023.79 |
| 20.09.2026 12:06:35 | 21.97 | 49.84 | 1023.52 |
| 20.09.2026 12:50:49 | 23.4 | 48.49 | 1023.3 |
| 20.09.2026 12:50:50 | 23.4 | 45.87 | 1023.23 |
| 20.09.2026 12:59:05 | 24.13 | 45.87 | 1023.23 |
| 20.09.2026 13:08:45 | 23.41 | 45.91 | 1022.95 |
| 20.09.2026 13:08:46 | 23.41 | 45.21 | 1022.91 |
| 20.09.2026 13:23:19 | 22.71 | 46.48 | 1023.11 |
| 20.09.2026 13:49:52 | 22 | 46.48 | 1023.11 |
| 20.09.2026 14:00:24 | 21.3 | 48.03 | 1023.04 |
| 20.09.2026 15:03:14 | 21.04 | 53.8 | 1022.5 |
| 20.09.2026 15:57:33 | 20.58 | 58.33 | 1021.87 |
| 20.09.2026 16:11:56 | 21.28 | 59.11 | 1021.9 |
| 20.09.2026 16:43:21 | 20.93 | 59.11 | 1021.5 |
| 20.09.2026 16:43:22 | 20.93 | 59.78 | 1021.45 |
| 20.09.2026 17:29:19 | 19.84 | 56.66 | 1021.57 |
| 20.09.2026 17:29:20 | 19.84 | 62.92 | 1021.57 |
| 20.09.2026 17:48:55 | 19.14 | 62.92 | 1021.42 |
| 20.09.2026 17:48:56 | 19.14 | 69.3 | 1021.42 |
| 20.09.2026 18:18:32 | 17.72 | 74.47 | 1021.38 |
| 20.09.2026 18:18:33 | 17.72 | 80.88 | 1021.59 |
| 20.09.2026 18:26:27 | 17 | 80.88 | 1021.59 |
| 20.09.2026 18:26:28 | 17 | 90.17 | 1021.59 |
| 20.09.2026 19:54:07 | 15.97 | 100 | 1021.72 |
| 20.09.2026 19:54:08 | 15.97 | 100 | 1021.72 |
| 20.09.2026 20:19:59 | 15.5 | 100 | 1022.12 |
| 20.09.2026 20:28:51 | 14.02 | 100 | 1023.23 |
| 20.09.2026 21:00:15 | 13.56 | 100 | 1023.57 |
| 20.09.2026 21:31:40 | 13.88 | 100 | 1023.92 |
| 20.09.2026 21:31:41 | 13.88 | 100 | 1024.11 |
| 20.09.2026 22:03:06 | 13.77 | 97.9 | 1025.02 |
| 20.09.2026 22:34:30 | 13.44 | 97.9 | 1025.02 |
| 20.09.2026 22:34:31 | 13.44 | 93.67 | 1025.38 |
| 20.09.2026 22:39:27 | 13.32 | 93.67 | 1025.38 |
| 20.09.2026 22:39:28 | 13.32 | 94.39 | 1025.38 |
| 20.09.2026 23:10:53 | 12.83 | 94.39 | 1025.37 |
| 20.09.2026 23:26:17 | 12.61 | 92.18 | 1025.86 |
| 20.09.2026 23:57:44 | 12.56 | 82.79 | 1026.43 |
| 21.09.2026 00:29:07 | 12.05 | 82.79 | 1026.43 |
| 21.09.2026 00:29:08 | 12.05 | 84.3 | 1026.43 |
| 21.09.2026 00:31:28 | 11.9 | 84.3 | 1026.71 |
| 21.09.2026 00:31:29 | 11.9 | 85.89 | 1026.72 |
| 21.09.2026 00:47:35 | 11.18 | 85.89 | 1026.72 |
| 21.09.2026 00:47:36 | 11.18 | 92.16 | 1027.02 |
| 21.09.2026 01:15:02 | 11.9 | 84.98 | 1027.02 |
| 21.09.2026 01:46:28 | 11.49 | 89.13 | 1027.16 |
| 21.09.2026 02:17:53 | 11.26 | 91.07 | 1027.07 |
| 21.09.2026 02:20:02 | 11.19 | 91.07 | 1027.07 |
| 21.09.2026 02:20:03 | 11.19 | 91.72 | 1027.07 |
| 21.09.2026 02:51:27 | 11.23 | 91.72 | 1027.21 |
| 21.09.2026 03:22:52 | 11.35 | 92.61 | 1027.3 |
| 21.09.2026 03:22:53 | 11.35 | 89.72 | 1027.62 |
| 21.09.2026 03:54:17 | 11.41 | 89.72 | 1027.62 |
| 21.09.2026 04:25:41 | 10.71 | 86.08 | 1027.62 |
| 21.09.2026 04:25:42 | 10.71 | 90.99 | 1027.47 |
| 21.09.2026 04:30:49 | 10.48 | 90.99 | 1027.47 |
| 21.09.2026 04:30:50 | 10.48 | 92.29 | 1027.51 |
| 21.09.2026 05:02:13 | 9.89 | 92.29 | 1027.51 |
| 21.09.2026 05:02:15 | 9.89 | 95.57 | 1027.51 |
| 21.09.2026 05:02:16 | 9.89 | 95.57 | 1027.54 |
| 21.09.2026 05:09:07 | 9.77 | 95.57 | 1027.54 |
| 21.09.2026 05:09:08 | 9.77 | 95.96 | 1027.6 |
| 21.09.2026 05:40:32 | 9.44 | 95.96 | 1027.6 |
| 21.09.2026 05:40:33 | 9.44 | 97.25 | 1027.5 |
| 21.09.2026 06:11:58 | 9.27 | 97.25 | 1027.5 |
| 21.09.2026 07:14:49 | 10.26 | 92.3 | 1027.89 |
| 21.09.2026 07:21:09 | 10.48 | 92.3 | 1027.89 |
| 21.09.2026 07:55:16 | 11.18 | 86.58 | 1027.89 |
| 21.09.2026 07:55:17 | 11.18 | 86 | 1027.87 |
| 21.09.2026 09:05:10 | 12.6 | 81.29 | 1028.16 |
| 21.09.2026 09:28:16 | 13.31 | 76.52 | 1028.18 |
| 21.09.2026 09:42:37 | 14.02 | 76.52 | 1028.18 |
| 21.09.2026 09:42:38 | 14.02 | 70.86 | 1028.11 |
| 21.09.2026 09:58:45 | 14.74 | 66.07 | 1028.03 |
| 21.09.2026 10:03:30 | 15.46 | 66.07 | 1028.03 |
| 21.09.2026 10:03:31 | 15.46 | 64.19 | 1028.03 |
| 21.09.2026 10:10:12 | 14.72 | 64.19 | 1028.07 |
| 21.09.2026 10:10:14 | 14.72 | 64.26 | 1028.05 |
| 21.09.2026 10:41:38 | 14.79 | 64.81 | 1028.09 |
| 21.09.2026 11:00:46 | 16.17 | 63.4 | 1028.07 |
| 21.09.2026 11:00:47 | 16.17 | 61.08 | 1028.01 |
| 21.09.2026 11:04:30 | 15.45 | 61.08 | 1028.01 |
| 21.09.2026 11:04:31 | 15.45 | 60.66 | 1028.01 |
| 21.09.2026 11:21:31 | 16.16 | 57.92 | 1028 |
| 21.09.2026 11:48:26 | 16.87 | 57.92 | 1028.03 |
| 21.09.2026 11:53:13 | 16.17 | 54.42 | 1027.84 |
| 21.09.2026 11:53:14 | 16.17 | 54.77 | 1027.84 |
| 21.09.2026 12:01:31 | 16.88 | 54.77 | 1027.82 |
| 21.09.2026 12:26:51 | 16.17 | 53.71 | 1027.8 |
| 21.09.2026 13:09:22 | 16.19 | 53.84 | 1027.85 |
| 21.09.2026 13:09:23 | 16.19 | 54.18 | 1027.85 |
| 21.09.2026 13:09:24 | 16.19 | 54.18 | 1027.89 |
| 21.09.2026 13:36:54 | 16.15 | 52.54 | 1027.63 |
| 21.09.2026 13:41:41 | 15.44 | 57.15 | 1027.74 |
| 21.09.2026 13:41:42 | 15.44 | 61.38 | 1027.46 |
| 21.09.2026 13:47:41 | 16.17 | 61.38 | 1027.46 |
| 21.09.2026 14:04:41 | 16.89 | 56.29 | 1027.43 |
| 21.09.2026 14:04:42 | 16.89 | 54.88 | 1027.43 |
| 21.09.2026 14:04:43 | 16.89 | 54.88 | 1027.21 |
| 21.09.2026 14:06:32 | 17.61 | 54.88 | 1027.21 |
| 21.09.2026 14:06:34 | 17.61 | 52.54 | 1027.23 |
| 21.09.2026 14:14:49 | 16.79 | 52.54 | 1027.23 |
| 21.09.2026 14:14:50 | 16.79 | 54.72 | 1027.23 |
| 21.09.2026 14:14:51 | 16.79 | 54.72 | 1027.44 |
| 21.09.2026 14:18:02 | 16.05 | 54.72 | 1027.44 |
| 21.09.2026 14:18:03 | 16.05 | 60.04 | 1027.44 |
| 21.09.2026 14:18:59 | 15.31 | 60.04 | 1027.59 |
| 21.09.2026 14:19:00 | 15.31 | 62.73 | 1027.59 |
| 21.09.2026 14:22:02 | 14.57 | 62.73 | 1027.68 |
| 21.09.2026 14:22:03 | 14.57 | 70.19 | 1027.72 |
| 21.09.2026 14:59:24 | 15.27 | 76.87 | 1027.39 |
| 21.09.2026 15:05:25 | 15.99 | 70.4 | 1026.91 |
| 21.09.2026 15:05:26 | 15.99 | 66.73 | 1026.72 |
| 21.09.2026 15:40:58 | 17.41 | 56.17 | 1026.7 |
| 21.09.2026 15:40:59 | 17.41 | 56.17 | 1026.64 |
| 21.09.2026 15:45:34 | 16.69 | 56.17 | 1026.64 |
| 21.09.2026 15:45:35 | 16.69 | 54.5 | 1026.64 |
| 21.09.2026 16:02:56 | 17.45 | 51 | 1026.62 |
| 21.09.2026 16:02:57 | 17.45 | 51 | 1026.41 |
| 21.09.2026 16:27:24 | 16.73 | 51 | 1026.41 |
| 21.09.2026 16:58:50 | 16.75 | 47.52 | 1026.66 |
| 21.09.2026 17:15:17 | 16.02 | 47.52 | 1026.66 |
| 21.09.2026 17:15:18 | 16.02 | 50.79 | 1026.6 |
| 21.09.2026 17:46:41 | 15.57 | 50.79 | 1026.6 |
| 21.09.2026 17:46:42 | 15.57 | 54.95 | 1026.6 |
| 21.09.2026 17:51:18 | 15.32 | 54.95 | 1026.52 |
| 21.09.2026 17:51:19 | 15.32 | 55.9 | 1026.56 |
| 21.09.2026 18:18:54 | 14.61 | 55.9 | 1026.56 |
| 21.09.2026 18:18:55 | 14.61 | 58.13 | 1026.56 |
| 21.09.2026 18:50:19 | 14.14 | 58.13 | 1026.85 |
| 21.09.2026 18:50:20 | 14.14 | 59.94 | 1026.85 |
| 21.09.2026 18:50:21 | 14.14 | 59.94 | 1026.81 |
| 21.09.2026 19:47:15 | 13.77 | 62.38 | 1026.66 |
| 21.09.2026 19:47:16 | 13.77 | 63.9 | 1026.66 |
| 21.09.2026 20:18:40 | 13.73 | 63.9 | 1026.89 |
| 21.09.2026 20:50:05 | 13.74 | 65.64 | 1027.11 |
| 21.09.2026 20:50:11 | 13.74 | 65.8 | 1027.11 |
| 21.09.2026 20:50:19 | 13.74 | 65.8 | 1027.08 |
| 21.09.2026 21:21:43 | 13.9 | 65.8 | 1027.08 |
| 21.09.2026 21:21:44 | 13.9 | 64.89 | 1027.08 |
| 21.09.2026 22:24:33 | 13.79 | 66.49 | 1027.28 |
| 21.09.2026 23:27:23 | 13.62 | 69.06 | 1027.31 |
| 22.09.2026 01:01:39 | 13.48 | 71.46 | 1027.23 |
| 22.09.2026 01:33:04 | 13.2 | 70.82 | 1027.12 |
| 22.09.2026 01:33:05 | 13.2 | 72 | 1027.15 |
| 22.09.2026 01:59:07 | 12.88 | 72 | 1027.15 |
| 22.09.2026 02:30:32 | 12.79 | 63.72 | 1027.09 |
| 22.09.2026 04:28:02 | 11.66 | 68.29 | 1027.13 |
| 22.09.2026 04:28:03 | 11.66 | 69.79 | 1027.07 |
| 22.09.2026 04:59:27 | 11.58 | 69.79 | 1027.07 |
| 22.09.2026 05:04:13 | 11.45 | 69.38 | 1027.03 |
| 22.09.2026 05:04:14 | 11.45 | 69.41 | 1027.03 |
| 22.09.2026 05:35:38 | 11.12 | 69.41 | 1026.94 |
| 22.09.2026 05:35:39 | 11.12 | 72.45 | 1027.02 |
| 22.09.2026 06:38:27 | 11.07 | 74.56 | 1027.26 |
| 22.09.2026 06:38:28 | 11.07 | 71.98 | 1027.28 |
| 22.09.2026 07:09:51 | 10.88 | 71.98 | 1027.28 |
| 22.09.2026 07:09:52 | 10.88 | 74.46 | 1027.42 |
| 22.09.2026 07:41:16 | 11.32 | 74.46 | 1027.42 |
| 22.09.2026 07:41:17 | 11.32 | 72.99 | 1027.36 |
| 22.09.2026 08:12:42 | 11.97 | 71.04 | 1027.81 |
| 22.09.2026 08:23:24 | 12.17 | 69.67 | 1027.79 |
| 22.09.2026 08:54:48 | 12.86 | 69.67 | 1027.79 |
| 22.09.2026 08:54:49 | 12.86 | 67.48 | 1028.01 |
| 22.09.2026 08:56:48 | 12.9 | 67.48 | 1028.01 |
| 22.09.2026 08:56:49 | 12.9 | 67.13 | 1027.95 |
| 22.09.2026 09:30:13 | 13.62 | 63.41 | 1028.3 |
| 22.09.2026 09:30:14 | 13.62 | 62.58 | 1028.2 |
| 22.09.2026 10:01:39 | 13.33 | 60.47 | 1028.34 |
| 22.09.2026 11:14:01 | 15.76 | 52.64 | 1028.62 |
| 22.09.2026 11:32:29 | 15.74 | 48.88 | 1028.59 |
| 22.09.2026 11:36:13 | 14.99 | 48.34 | 1028.6 |
| 22.09.2026 11:36:14 | 14.99 | 50.67 | 1028.67 |
| 22.09.2026 11:47:21 | 16.44 | 50.42 | 1028.6 |
| 22.09.2026 11:47:22 | 16.44 | 49.49 | 1028.54 |
| 22.09.2026 11:50:13 | 17.2 | 49.49 | 1028.54 |
| 22.09.2026 11:50:14 | 17.2 | 47.53 | 1028.54 |
| 22.09.2026 11:55:01 | 16.49 | 47.53 | 1028.47 |
| 22.09.2026 11:55:02 | 16.49 | 47.72 | 1028.51 |
| 22.09.2026 11:57:21 | 15.78 | 47.72 | 1028.51 |
| 22.09.2026 11:57:22 | 15.78 | 48.97 | 1028.51 |
| 22.09.2026 11:59:42 | 15.07 | 48.97 | 1028.59 |
| 22.09.2026 11:59:43 | 15.07 | 50.09 | 1028.61 |
| 22.09.2026 12:13:33 | 15.81 | 49.22 | 1028.61 |
| 22.09.2026 12:16:56 | 16.54 | 49.22 | 1028.41 |
| 22.09.2026 12:23:48 | 15.79 | 46.35 | 1028.41 |
| 22.09.2026 12:23:49 | 15.79 | 48.5 | 1028.41 |
| 22.09.2026 12:23:50 | 15.79 | 48.5 | 1028.5 |
| 22.09.2026 12:36:58 | 16.53 | 48.5 | 1028.5 |
| 22.09.2026 12:58:07 | 17.25 | 45.78 | 1028.45 |
| 22.09.2026 12:58:08 | 17.25 | 43.92 | 1028.33 |
| 22.09.2026 13:01:41 | 17.95 | 43.92 | 1028.33 |
| 22.09.2026 13:06:48 | 17.24 | 42.09 | 1028.3 |
| 22.09.2026 13:16:49 | 16.5 | 43.65 | 1028.36 |
| 22.09.2026 13:16:50 | 16.5 | 46.73 | 1028.39 |
| 22.09.2026 13:20:55 | 15.78 | 46.73 | 1028.39 |
| 22.09.2026 13:25:00 | 16.51 | 48.05 | 1028.39 |
| 22.09.2026 13:25:01 | 16.51 | 46.64 | 1028.39 |
| 22.09.2026 13:28:03 | 17.24 | 46.64 | 1028.33 |
| 22.09.2026 13:28:04 | 17.24 | 44.38 | 1028.28 |
| 22.09.2026 13:40:40 | 16.5 | 44.38 | 1028.28 |
| 22.09.2026 13:49:39 | 17.2 | 45.16 | 1028.33 |
| 22.09.2026 13:53:12 | 17.93 | 45.16 | 1028.28 |
| 22.09.2026 13:53:13 | 17.93 | 42.33 | 1028.17 |
| 22.09.2026 14:06:11 | 17.17 | 42.33 | 1028.17 |
| 22.09.2026 14:06:12 | 17.17 | 43.99 | 1028.26 |
| 22.09.2026 14:46:04 | 17.14 | 43.54 | 1028.24 |
| 22.09.2026 15:18:04 | 17.85 | 45.7 | 1028.26 |
| 22.09.2026 15:49:28 | 17.48 | 45.01 | 1028.25 |
| 22.09.2026 16:02:37 | 17.13 | 44.36 | 1028.14 |
| 22.09.2026 16:02:38 | 17.13 | 45.99 | 1028.14 |
| 22.09.2026 16:34:02 | 16.89 | 45.99 | 1028.14 |
| 22.09.2026 16:34:03 | 16.89 | 47.96 | 1028.05 |
| 22.09.2026 16:56:47 | 16.42 | 47.96 | 1028.05 |
| 22.09.2026 16:56:48 | 16.42 | 48.18 | 1028.06 |
| 22.09.2026 17:28:11 | 16.55 | 48.18 | 1028.06 |
| 22.09.2026 17:28:12 | 16.55 | 47.36 | 1028.13 |
| 22.09.2026 17:54:29 | 16.42 | 46.28 | 1028.1 |
| 22.09.2026 17:54:30 | 16.42 | 47.1 | 1027.98 |
| 22.09.2026 18:34:22 | 14.98 | 49.55 | 1027.94 |
| 22.09.2026 18:47:52 | 14.27 | 52.82 | 1028.16 |
| 22.09.2026 19:20:26 | 12.86 | 57.91 | 1028.27 |
| 22.09.2026 19:20:27 | 12.86 | 61.73 | 1028.51 |
| 22.09.2026 19:47:31 | 12.15 | 61.73 | 1028.51 |
| 22.09.2026 20:29:11 | 10.71 | 74.94 | 1028.83 |
| 22.09.2026 20:44:45 | 10 | 74.94 | 1028.83 |
| 22.09.2026 20:44:46 | 10 | 80.22 | 1028.83 |
| 22.09.2026 21:14:07 | 9.29 | 80.22 | 1029.05 |
| 22.09.2026 21:40:30 | 8.58 | 84.17 | 1029.27 |
| 22.09.2026 21:40:31 | 8.58 | 88.99 | 1029.49 |
| 22.09.2026 22:11:56 | 8.03 | 94.19 | 1029.6 |
| 22.09.2026 22:20:21 | 7.87 | 94.19 | 1029.6 |
| 22.09.2026 22:20:22 | 7.87 | 95.17 | 1029.53 |
| 22.09.2026 23:05:46 | 7.16 | 97.65 | 1029.55 |
| 22.09.2026 23:05:47 | 7.16 | 98.67 | 1029.55 |
| 22.09.2026 23:37:11 | 6.79 | 98.67 | 1029.58 |
| 22.09.2026 23:37:12 | 6.79 | 100 | 1029.58 |
| 22.09.2026 23:37:13 | 6.79 | 100 | 1029.53 |
| 23.09.2026 00:08:28 | 6.45 | 100 | 1029.53 |
| 23.09.2026 00:08:29 | 6.45 | 100 | 1029.52 |
| 23.09.2026 00:39:52 | 6.26 | 100 | 1029.52 |
| 23.09.2026 00:39:53 | 6.26 | 100 | 1029.52 |
| 23.09.2026 01:11:17 | 6.11 | 100 | 1029.37 |
| 23.09.2026 01:11:18 | 6.11 | 100 | 1029.37 |
| 23.09.2026 01:42:42 | 6.35 | 100 | 1029.37 |
| 23.09.2026 02:14:05 | 6.49 | 100 | 1029.37 |
| 23.09.2026 02:14:06 | 6.49 | 100 | 1029.37 |
| 23.09.2026 02:14:07 | 6.49 | 100 | 1029.13 |
| 23.09.2026 02:45:30 | 6.53 | 100 | 1029.13 |
| 23.09.2026 02:45:31 | 6.53 | 100 | 1029.13 |
| 23.09.2026 02:45:32 | 6.53 | 100 | 1028.82 |
| 23.09.2026 03:16:58 | 6.53 | 100 | 1028.4 |
| 23.09.2026 04:19:46 | 6 | 100 | 1028.31 |
| 23.09.2026 05:10:15 | 5.31 | 100 | 1028.12 |
| 23.09.2026 05:10:16 | 5.31 | 100 | 1028.03 |
| 23.09.2026 05:48:42 | 5.03 | 100 | 1028.04 |
| 23.09.2026 05:48:43 | 5.03 | 100 | 1027.9 |
| 23.09.2026 07:22:56 | 4.81 | 100 | 1027.85 |
| 23.09.2026 07:54:21 | 5.65 | 100 | 1028.09 |
| 23.09.2026 07:54:22 | 5.65 | 100 | 1027.98 |
| 23.09.2026 08:23:47 | 6.44 | 100 | 1027.96 |
| 23.09.2026 08:54:15 | 7.87 | 98.64 | 1028.01 |
| 23.09.2026 08:54:16 | 7.87 | 96.5 | 1027.9 |
| 23.09.2026 09:21:04 | 9.29 | 94.81 | 1027.9 |
| 23.09.2026 09:21:05 | 9.29 | 91.63 | 1027.81 |
| 23.09.2026 09:33:42 | 10.01 | 89.18 | 1027.81 |
| 23.09.2026 09:45:07 | 10.73 | 86.92 | 1027.75 |
| 23.09.2026 09:58:03 | 11.43 | 86.92 | 1027.75 |
| 23.09.2026 09:58:04 | 11.43 | 82.28 | 1027.75 |
| 23.09.2026 09:58:05 | 11.43 | 82.28 | 1027.78 |
| 23.09.2026 10:21:03 | 12.85 | 78.77 | 1027.71 |
| 23.09.2026 10:31:25 | 13.56 | 73.2 | 1027.58 |
| 23.09.2026 10:31:26 | 13.56 | 69.01 | 1027.53 |
| 23.09.2026 10:45:46 | 14.27 | 69.01 | 1027.53 |
| 23.09.2026 11:00:19 | 14.98 | 66.03 | 1027.39 |
| 23.09.2026 11:13:38 | 15.68 | 61.48 | 1027.22 |
| 23.09.2026 11:13:39 | 15.68 | 57.11 | 1027.1 |
| 23.09.2026 11:39:02 | 17.13 | 48.5 | 1026.96 |
| 23.09.2026 11:39:03 | 17.13 | 47.37 | 1026.93 |
| 23.09.2026 12:06:54 | 18.6 | 44.71 | 1026.76 |
| 23.09.2026 12:40:27 | 17.9 | 43.7 | 1026.44 |
| 23.09.2026 12:40:28 | 17.9 | 43.89 | 1026.44 |
| 23.09.2026 12:51:56 | 19.35 | 42.17 | 1026.23 |
| 23.09.2026 12:51:57 | 19.35 | 41.79 | 1026.23 |
| 23.09.2026 13:02:29 | 18.59 | 42.01 | 1026.17 |
| 23.09.2026 13:02:30 | 18.59 | 42.01 | 1025.99 |
| 23.09.2026 13:04:28 | 17.89 | 42.01 | 1025.99 |
| 23.09.2026 13:04:29 | 17.89 | 43.89 | 1025.99 |
| 23.09.2026 13:17:27 | 18.64 | 42.81 | 1026.08 |
| 23.09.2026 13:21:48 | 20.1 | 41.28 | 1025.85 |
| 23.09.2026 13:21:49 | 20.1 | 41.58 | 1025.85 |
| 23.09.2026 13:40:06 | 18.59 | 44.97 | 1025.9 |
| 23.09.2026 13:48:32 | 17.88 | 46.94 | 1025.9 |
| 23.09.2026 14:01:09 | 18.58 | 46.94 | 1025.78 |
| 23.09.2026 14:10:43 | 20.09 | 42.58 | 1025.56 |
| 23.09.2026 14:22:43 | 18.65 | 40.75 | 1025.48 |
| 23.09.2026 14:22:44 | 18.65 | 42.93 | 1025.48 |
| 23.09.2026 15:25:34 | 18.8 | 39.74 | 1025.13 |
| 23.09.2026 15:56:58 | 18.64 | 39.74 | 1024.87 |
| 23.09.2026 15:56:59 | 18.64 | 39.74 | 1024.87 |
| 23.09.2026 16:28:23 | 18.59 | 39.74 | 1024.45 |
| 23.09.2026 16:59:50 | 18.67 | 39.28 | 1024.2 |
| 23.09.2026 18:11:07 | 17.63 | 41.15 | 1023.88 |
| 23.09.2026 18:19:12 | 17.21 | 42.84 | 1023.7 |
| 23.09.2026 18:19:13 | 17.21 | 43.89 | 1023.7 |
| 23.09.2026 18:32:54 | 16.49 | 46.07 | 1023.51 |
| 23.09.2026 18:44:38 | 15.78 | 46.07 | 1023.51 |
| 23.09.2026 18:44:39 | 15.78 | 49.51 | 1023.43 |
| 23.09.2026 19:24:26 | 13.64 | 56.11 | 1023.52 |
| 23.09.2026 19:24:27 | 13.64 | 61.47 | 1023.52 |
| 23.09.2026 19:37:57 | 12.94 | 65.71 | 1023.45 |
| 23.09.2026 20:02:15 | 12.23 | 65.71 | 1023.47 |
| 23.09.2026 20:25:10 | 11.51 | 75.45 | 1023.77 |
| 23.09.2026 20:54:20 | 10.8 | 75.45 | 1023.77 |
| 23.09.2026 20:54:21 | 10.8 | 79.55 | 1023.79 |
| 23.09.2026 22:16:36 | 9.45 | 86.99 | 1023.47 |
| 23.09.2026 22:52:46 | 8.97 | 87.1 | 1023.5 |
| 23.09.2026 23:18:48 | 8.67 | 90.52 | 1023.62 |
| 23.09.2026 23:50:14 | 8.19 | 95.99 | 1023.16 |
| 24.09.2026 00:06:00 | 7.97 | 95.99 | 1023.16 |
| 24.09.2026 00:37:24 | 7.3 | 96.06 | 1022.88 |
| 24.09.2026 00:37:25 | 7.3 | 98.18 | 1022.88 |
| 24.09.2026 00:53:00 | 7.26 | 98.67 | 1022.49 |
| 24.09.2026 00:53:01 | 7.26 | 98.67 | 1022.54 |
| 24.09.2026 01:24:24 | 7.12 | 98.67 | 1022.54 |
| 24.09.2026 01:55:51 | 6.94 | 99.35 | 1021.9 |
| 24.09.2026 02:27:14 | 6.74 | 99.35 | 1021.9 |
| 24.09.2026 02:27:15 | 6.74 | 100 | 1021.9 |
| 24.09.2026 02:58:39 | 7.47 | 100 | 1021.49 |
| 24.09.2026 02:58:40 | 7.47 | 99.08 | 1021.49 |
| 24.09.2026 02:58:41 | 7.47 | 99.08 | 1021.41 |
| 24.09.2026 03:30:05 | 7.04 | 99.08 | 1021.41 |
| 24.09.2026 03:30:06 | 7.04 | 99.03 | 1020.92 |
| 24.09.2026 04:01:29 | 6.84 | 99.03 | 1020.92 |
| 24.09.2026 04:01:30 | 6.84 | 100 | 1020.92 |
| 24.09.2026 04:32:05 | 7.97 | 97.33 | 1020.53 |
| 24.09.2026 04:51:19 | 8.67 | 97.33 | 1020.33 |
| 24.09.2026 04:51:20 | 8.67 | 93.87 | 1020.33 |
| 24.09.2026 04:51:21 | 8.67 | 93.87 | 1020.09 |
| 24.09.2026 05:25:04 | 9.38 | 90.15 | 1019.8 |
| 24.09.2026 05:56:28 | 9.25 | 89.75 | 1019.76 |
| 24.09.2026 05:56:30 | 9.25 | 99.47 | 1019.49 |
| 24.09.2026 06:27:54 | 9.33 | 99.47 | 1019.49 |
| 24.09.2026 06:27:55 | 9.33 | 100 | 1019.49 |
| 24.09.2026 06:59:19 | 9.82 | 100 | 1019.12 |
| 24.09.2026 06:59:20 | 9.82 | 100 | 1019.12 |
| 24.09.2026 07:53:35 | 10.81 | 99.8 | 1019.01 |
| 24.09.2026 08:04:06 | 11.53 | 99.8 | 1019.01 |
| 24.09.2026 08:04:07 | 11.53 | 95.95 | 1019.01 |
| 24.09.2026 08:26:39 | 12.26 | 95.95 | 1018.98 |
| 24.09.2026 08:30:34 | 13.01 | 93.13 | 1018.55 |
| 24.09.2026 08:30:35 | 13.01 | 90.79 | 1018.55 |
| 24.09.2026 09:02:01 | 13.18 | 82.86 | 1018.75 |
| 24.09.2026 09:33:24 | 12.88 | 82.86 | 1018.75 |
| 24.09.2026 10:04:49 | 13.2 | 84.24 | 1019.19 |
| 24.09.2026 10:04:50 | 13.2 | 82.77 | 1019.53 |
| 24.09.2026 10:36:15 | 13.23 | 92.6 | 1019.5 |
| 24.09.2026 11:16:27 | 13.74 | 99.69 | 1019.79 |
| 24.09.2026 11:16:28 | 13.74 | 97.39 | 1019.64 |
| 24.09.2026 11:48:40 | 15.23 | 93.74 | 1019.67 |
| 24.09.2026 12:03:43 | 15.98 | 89.37 | 1019.64 |
| 24.09.2026 12:22:48 | 15.26 | 74.39 | 1019.6 |
| 24.09.2026 12:22:49 | 15.26 | 70.08 | 1019.78 |
| 24.09.2026 12:25:08 | 14.52 | 70.08 | 1019.78 |
| 24.09.2026 13:03:21 | 15.08 | 69.16 | 1019.68 |
| 24.09.2026 13:03:22 | 15.08 | 64.17 | 1019.68 |
| 24.09.2026 13:05:21 | 14.33 | 64.17 | 1020.11 |
| 24.09.2026 13:05:22 | 14.33 | 69.23 | 1020.21 |
| 24.09.2026 13:10:18 | 13.55 | 69.23 | 1020.21 |
| 24.09.2026 13:25:02 | 14.26 | 73.89 | 1020.15 |
| 24.09.2026 13:45:08 | 14.98 | 73.89 | 1020.15 |
| 24.09.2026 13:45:09 | 14.98 | 66.64 | 1020.31 |
| 24.09.2026 13:52:53 | 15.69 | 64.29 | 1020.31 |
| 24.09.2026 14:24:17 | 16.39 | 64.29 | 1020.3 |
| 24.09.2026 14:24:33 | 16.46 | 59.97 | 1020.37 |
| 24.09.2026 14:33:00 | 15.68 | 59.88 | 1020.36 |
| 24.09.2026 15:02:11 | 16.4 | 56.82 | 1020.5 |
| 24.09.2026 15:20:53 | 17.16 | 56.82 | 1020.33 |
| 24.09.2026 15:38:39 | 15.71 | 55.02 | 1020.49 |
| 24.09.2026 15:38:40 | 15.71 | 57.04 | 1020.41 |
| 24.09.2026 15:57:43 | 16.45 | 57.04 | 1020.41 |
| 24.09.2026 15:57:44 | 16.45 | 56.59 | 1020.41 |
| 24.09.2026 16:57:05 | 14.17 | 63.97 | 1021.22 |
| 24.09.2026 17:27:39 | 13.55 | 69.83 | 1021.52 |
| 24.09.2026 17:27:40 | 13.55 | 67.11 | 1021.92 |
| 24.09.2026 17:46:02 | 12.82 | 73.05 | 1021.92 |
| 24.09.2026 18:17:26 | 12.65 | 73.05 | 1022.41 |
| 24.09.2026 18:17:27 | 12.65 | 70.92 | 1022.67 |
| 24.09.2026 18:48:51 | 12.38 | 70.92 | 1022.67 |
| 24.09.2026 19:20:17 | 12.13 | 76.78 | 1023.54 |
| 24.09.2026 19:21:23 | 12.11 | 76.78 | 1023.54 |
| 24.09.2026 19:21:24 | 12.11 | 76.7 | 1023.54 |
| 24.09.2026 19:52:49 | 11.83 | 79.68 | 1023.7 |
| 24.09.2026 20:24:13 | 11.66 | 79.68 | 1023.7 |
| 24.09.2026 20:24:14 | 11.66 | 79.82 | 1024.06 |
| 24.09.2026 20:57:49 | 10.69 | 81.05 | 1024.1 |
| 24.09.2026 20:57:50 | 10.69 | 85.49 | 1024.1 |
| 24.09.2026 21:29:14 | 10.52 | 85.49 | 1024.18 |
| 24.09.2026 21:29:15 | 10.52 | 87.05 | 1024.18 |
| 24.09.2026 21:29:16 | 10.52 | 87.05 | 1024.35 |
| 24.09.2026 21:51:59 | 9.98 | 87.05 | 1024.35 |
| 24.09.2026 21:52:00 | 9.98 | 90.5 | 1024.39 |
| 24.09.2026 22:53:28 | 8.72 | 98.03 | 1024.56 |
| 24.09.2026 23:24:51 | 8.66 | 98.03 | 1024.56 |
| 24.09.2026 23:24:52 | 8.66 | 99.9 | 1024.56 |
| 25.09.2026 00:00:52 | 8.27 | 100 | 1024.48 |
| 25.09.2026 00:00:53 | 8.27 | 100 | 1024.48 |
| 25.09.2026 00:32:17 | 8.66 | 100 | 1024.62 |
| 25.09.2026 00:32:18 | 8.66 | 100 | 1024.62 |
| 25.09.2026 01:03:42 | 8.7 | 100 | 1024.45 |
| 25.09.2026 01:03:43 | 8.7 | 100 | 1024.34 |
| 25.09.2026 02:54:39 | 6.69 | 100 | 1024.71 |
| 25.09.2026 04:18:11 | 5.74 | 100 | 1024.74 |
| 25.09.2026 04:49:36 | 5.36 | 100 | 1024.74 |
| 25.09.2026 04:49:37 | 5.36 | 100 | 1024.89 |
| 25.09.2026 05:15:29 | 5.03 | 100 | 1024.89 |
| 25.09.2026 05:46:53 | 4.78 | 100 | 1024.8 |
| 25.09.2026 06:18:18 | 4.63 | 100 | 1024.75 |
| 25.09.2026 06:18:19 | 4.63 | 100 | 1024.7 |
| 25.09.2026 06:46:06 | 4.33 | 100 | 1024.7 |
| 25.09.2026 07:17:30 | 4.45 | 100 | 1025.09 |
| 25.09.2026 07:17:31 | 4.45 | 100 | 1025.05 |
| 25.09.2026 07:42:51 | 5.03 | 100 | 1025.05 |
| 25.09.2026 07:42:52 | 5.03 | 100 | 1025.04 |
| 25.09.2026 08:11:30 | 5.74 | 100 | 1025.04 |
| 25.09.2026 08:11:31 | 5.74 | 100 | 1024.93 |
| 25.09.2026 08:29:00 | 6.44 | 100 | 1024.93 |
| 25.09.2026 08:59:29 | 7.87 | 100 | 1025.02 |
| 25.09.2026 08:59:30 | 7.87 | 98.78 | 1025.1 |
| 25.09.2026 09:26:18 | 9.31 | 97.1 | 1025.03 |
| 25.09.2026 09:26:19 | 9.31 | 96.48 | 1024.98 |
| 25.09.2026 09:38:45 | 10.02 | 96.48 | 1024.98 |
| 25.09.2026 09:38:46 | 10.02 | 94.73 | 1024.98 |
| 25.09.2026 09:49:07 | 10.73 | 94.73 | 1024.84 |
| 25.09.2026 10:00:22 | 11.43 | 89.57 | 1024.79 |
| 25.09.2026 10:48:21 | 13.58 | 80.78 | 1024.33 |
| 25.09.2026 10:48:22 | 13.58 | 76.27 | 1024.33 |
| 25.09.2026 10:48:23 | 13.58 | 76.27 | 1024.05 |
| 25.09.2026 11:32:41 | 17.18 | 62.01 | 1023.79 |
| 25.09.2026 12:04:06 | 17.03 | 59.67 | 1023.82 |
| 25.09.2026 12:04:07 | 17.03 | 55.76 | 1023.82 |
| 25.09.2026 12:13:46 | 16.42 | 55.76 | 1023.75 |
| 25.09.2026 12:13:47 | 16.42 | 57.33 | 1023.75 |
| 25.09.2026 12:22:33 | 17.15 | 57.33 | 1023.75 |
| 25.09.2026 12:31:10 | 17.85 | 57.39 | 1023.63 |
| 25.09.2026 12:31:11 | 17.85 | 55.21 | 1023.63 |
| 25.09.2026 12:34:23 | 18.61 | 55.21 | 1023.58 |
| 25.09.2026 12:34:24 | 18.61 | 53.82 | 1023.55 |
| 25.09.2026 12:37:04 | 19.33 | 53.82 | 1023.55 |
| 25.09.2026 12:37:05 | 19.33 | 51.22 | 1023.55 |
| 25.09.2026 12:47:58 | 18.58 | 51.22 | 1023.54 |
| 25.09.2026 12:47:59 | 18.58 | 50.76 | 1023.59 |
| 25.09.2026 12:51:43 | 17.76 | 50.18 | 1023.65 |
| 25.09.2026 13:32:06 | 18.48 | 51.41 | 1023.29 |
| 25.09.2026 13:45:36 | 19.19 | 51.62 | 1023.29 |
| 25.09.2026 14:03:21 | 17.66 | 48.76 | 1023.06 |
| 25.09.2026 14:03:23 | 17.66 | 50.97 | 1023.04 |
| 25.09.2026 14:34:43 | 19.13 | 50.57 | 1023.01 |
| 25.09.2026 14:34:44 | 19.13 | 47.48 | 1022.86 |
| 25.09.2026 14:37:45 | 19.87 | 47.48 | 1022.86 |
| 25.09.2026 14:37:46 | 19.87 | 46.3 | 1022.86 |
| 25.09.2026 15:09:11 | 19.97 | 46.3 | 1022.74 |
| 25.09.2026 15:09:12 | 19.97 | 45.74 | 1022.32 |
| 25.09.2026 15:40:39 | 19.16 | 45.74 | 1022.32 |
| 25.09.2026 15:58:40 | 18.46 | 44.49 | 1022.2 |
| 25.09.2026 15:58:41 | 18.46 | 45.9 | 1022.39 |
| 25.09.2026 16:30:05 | 18.12 | 45.9 | 1022.39 |
| 25.09.2026 16:41:09 | 17.75 | 46.75 | 1022.16 |
| 25.09.2026 17:12:34 | 17.52 | 47.9 | 1022.15 |
| 25.09.2026 17:12:35 | 17.52 | 50.2 | 1022.1 |
| 25.09.2026 17:43:59 | 17.97 | 50.2 | 1022.1 |
| 25.09.2026 17:44:00 | 17.97 | 52.17 | 1022.1 |
| 25.09.2026 18:02:33 | 17.02 | 53.87 | 1022.39 |
| 25.09.2026 18:47:38 | 15.75 | 61.81 | 1022.43 |
| 25.09.2026 19:14:44 | 14.19 | 71.98 | 1022.81 |
| 25.09.2026 19:26:59 | 13.48 | 71.98 | 1022.81 |
| 25.09.2026 19:27:00 | 13.48 | 78.16 | 1022.81 |
| 25.09.2026 20:18:43 | 12.53 | 84.55 | 1022.86 |
| 25.09.2026 21:33:18 | 12.07 | 88.52 | 1022.72 |
| 25.09.2026 21:33:19 | 12.07 | 89.96 | 1022.86 |
| 25.09.2026 22:02:50 | 11.36 | 89.96 | 1022.86 |
| 25.09.2026 22:34:15 | 10.82 | 93.78 | 1023.03 |
| 25.09.2026 22:34:16 | 10.82 | 97.48 | 1023.07 |
| 25.09.2026 22:40:25 | 10.65 | 97.48 | 1023.07 |
| 25.09.2026 23:11:50 | 10.07 | 98.28 | 1023.09 |
| 25.09.2026 23:11:51 | 10.07 | 100 | 1023.16 |
| 25.09.2026 23:19:15 | 9.94 | 100 | 1023.18 |
| 25.09.2026 23:50:40 | 9.4 | 100 | 1023.18 |
| 25.09.2026 23:50:41 | 9.4 | 100 | 1023.18 |
| 25.09.2026 23:58:56 | 9.23 | 100 | 1023.18 |
| 26.09.2026 00:30:20 | 8.59 | 100 | 1023.23 |
| 26.09.2026 00:32:51 | 8.52 | 100 | 1023.32 |
| 26.09.2026 01:04:16 | 7.85 | 100 | 1023.32 |
| 26.09.2026 01:05:55 | 7.82 | 100 | 1023.47 |
| 26.09.2026 01:37:18 | 7.42 | 100 | 1023.47 |
| 26.09.2026 01:37:19 | 7.42 | 100 | 1023.47 |
| 26.09.2026 01:56:43 | 7.12 | 100 | 1023.47 |
| 26.09.2026 02:28:07 | 6.59 | 100 | 1023.55 |
| 26.09.2026 02:28:08 | 6.59 | 100 | 1023.55 |
| 26.09.2026 02:46:09 | 6.41 | 100 | 1023.49 |
| 26.09.2026 03:44:38 | 5.7 | 100 | 1023.36 |
| 26.09.2026 03:44:39 | 5.7 | 100 | 1023.36 |
| 26.09.2026 04:16:04 | 5.39 | 100 | 1023.38 |
| 26.09.2026 04:47:28 | 5.2 | 100 | 1023.24 |
| 26.09.2026 04:47:29 | 5.2 | 100 | 1023.24 |
| 26.09.2026 05:11:25 | 4.99 | 100 | 1023.24 |
| 26.09.2026 05:11:27 | 4.99 | 100 | 1023.46 |
| 26.09.2026 05:42:50 | 4.75 | 100 | 1023.46 |
| 26.09.2026 05:42:51 | 4.75 | 100 | 1023.46 |
| 26.09.2026 06:14:16 | 4.4 | 100 | 1023.47 |
| 26.09.2026 06:14:17 | 4.4 | 100 | 1023.5 |
| 26.09.2026 06:32:59 | 4.28 | 100 | 1023.5 |
| 26.09.2026 06:33:00 | 4.28 | 100 | 1023.5 |
| 26.09.2026 07:04:23 | 4.19 | 100 | 1023.57 |
| 26.09.2026 07:04:24 | 4.19 | 100 | 1023.57 |
| 26.09.2026 07:35:49 | 4.56 | 100 | 1024.19 |
| 26.09.2026 07:54:01 | 4.99 | 100 | 1024.43 |
| 26.09.2026 08:12:01 | 5.69 | 100 | 1024.43 |
| 26.09.2026 09:00:56 | 8.52 | 100 | 1024.53 |
| 26.09.2026 09:00:57 | 8.52 | 100 | 1024.63 |
| 26.09.2026 09:10:46 | 9.24 | 100 | 1024.63 |
| 26.09.2026 09:10:47 | 9.24 | 99.73 | 1024.63 |
| 26.09.2026 09:21:08 | 9.96 | 99.73 | 1024.56 |
| 26.09.2026 09:21:09 | 9.96 | 97.47 | 1024.46 |
| 26.09.2026 09:30:16 | 10.67 | 97.47 | 1024.46 |
| 26.09.2026 09:30:17 | 10.67 | 95.42 | 1024.46 |
| 26.09.2026 09:39:46 | 11.38 | 95.42 | 1024.52 |
| 26.09.2026 09:39:47 | 11.38 | 92.07 | 1024.43 |
| 26.09.2026 09:51:52 | 12.09 | 92.07 | 1024.43 |
| 26.09.2026 09:51:53 | 12.09 | 85.71 | 1024.44 |
| 26.09.2026 10:02:45 | 12.82 | 85.71 | 1024.44 |
| 26.09.2026 10:24:11 | 14.23 | 70.88 | 1024.45 |
| 26.09.2026 10:39:36 | 14.93 | 70.04 | 1024.45 |
| 26.09.2026 11:39:58 | 17.07 | 61.39 | 1024.34 |
| 26.09.2026 11:39:59 | 17.07 | 59.91 | 1024.28 |
| 26.09.2026 12:22:59 | 18.48 | 56.68 | 1024.13 |
| 26.09.2026 12:23:00 | 18.48 | 53.03 | 1024.07 |
| 26.09.2026 13:18:54 | 19.72 | 46.61 | 1023.88 |
| 26.09.2026 13:23:41 | 19.89 | 45.98 | 1023.82 |
| 26.09.2026 13:51:39 | 20.59 | 42.41 | 1023.77 |
| 26.09.2026 14:51:43 | 21.82 | 38.51 | 1023.79 |
| 26.09.2026 15:01:01 | 22.01 | 38.51 | 1023.79 |
| 26.09.2026 15:32:26 | 22.22 | 39.14 | 1023.71 |
| 26.09.2026 16:03:51 | 22.21 | 38.09 | 1023.54 |
| 26.09.2026 16:35:16 | 22.4 | 38.6 | 1023.54 |
| 26.09.2026 17:06:40 | 22.15 | 37.36 | 1023.47 |
| 26.09.2026 17:38:05 | 21.91 | 38.27 | 1023.37 |
| 26.09.2026 17:38:06 | 21.91 | 38.68 | 1023.53 |
| 26.09.2026 18:01:42 | 21.3 | 38.68 | 1023.53 |
| 26.09.2026 18:01:43 | 21.3 | 39.28 | 1023.64 |
| 26.09.2026 18:44:52 | 18.47 | 44.51 | 1023.9 |
| 26.09.2026 18:44:53 | 18.47 | 47.94 | 1023.9 |
| 26.09.2026 18:54:22 | 17.76 | 47.94 | 1024.02 |
| 26.09.2026 18:54:23 | 17.76 | 51.53 | 1024.08 |
| 26.09.2026 19:14:35 | 16.34 | 58.91 | 1024.37 |
| 26.09.2026 19:51:44 | 14.2 | 66.03 | 1024.45 |
| 26.09.2026 20:07:11 | 13.49 | 73.82 | 1024.65 |
| 26.09.2026 20:26:46 | 12.78 | 77.63 | 1024.65 |
| 26.09.2026 20:47:24 | 12.07 | 77.63 | 1024.86 |
| 26.09.2026 20:47:25 | 12.07 | 81 | 1024.86 |
| 26.09.2026 21:10:19 | 11.35 | 81 | 1025.08 |
| 26.09.2026 21:36:11 | 10.65 | 84.15 | 1025.3 |
| 26.09.2026 21:36:12 | 10.65 | 87.92 | 1025.3 |
| 26.09.2026 22:07:36 | 10 | 87.92 | 1025.43 |
| 26.09.2026 22:07:37 | 10 | 91.22 | 1025.62 |
| 26.09.2026 22:24:03 | 9.94 | 91.22 | 1025.62 |
| 26.09.2026 22:24:04 | 9.94 | 93.71 | 1025.88 |
| 26.09.2026 22:55:29 | 9.34 | 96.67 | 1026.1 |
| 26.09.2026 23:00:57 | 9.23 | 96.67 | 1026.1 |
| 26.09.2026 23:32:22 | 8.59 | 96.74 | 1026.14 |
| 26.09.2026 23:32:23 | 8.59 | 98.91 | 1026.38 |
| 27.09.2026 00:08:44 | 8.05 | 99.78 | 1026.39 |
| 27.09.2026 01:00:16 | 7.5 | 100 | 1026.59 |
| 27.09.2026 01:28:04 | 7.12 | 100 | 1026.68 |
| 27.09.2026 01:28:05 | 7.12 | 100 | 1026.76 |
| 27.09.2026 01:59:28 | 6.87 | 100 | 1026.76 |
| 27.09.2026 01:59:29 | 6.87 | 100 | 1026.72 |
| 27.09.2026 02:30:52 | 6.56 | 100 | 1026.72 |
| 27.09.2026 02:30:53 | 6.56 | 100 | 1026.72 |
| 27.09.2026 02:30:54 | 6.56 | 100 | 1026.58 |
| 27.09.2026 03:52:26 | 5.91 | 100 | 1026.51 |
| 27.09.2026 03:52:27 | 5.91 | 100 | 1026.54 |
| 27.09.2026 04:12:54 | 5.7 | 100 | 1026.54 |
| 27.09.2026 04:44:17 | 5.51 | 100 | 1026.44 |
| 27.09.2026 05:15:43 | 5.4 | 100 | 1026.5 |
| 27.09.2026 06:18:32 | 5.22 | 100 | 1026.49 |
| 27.09.2026 06:18:33 | 5.22 | 100 | 1026.65 |
| 27.09.2026 06:49:57 | 5.19 | 100 | 1026.65 |
| 27.09.2026 06:49:58 | 5.19 | 100 | 1026.72 |
| 27.09.2026 07:21:22 | 5.19 | 100 | 1026.72 |
| 27.09.2026 07:21:23 | 5.19 | 100 | 1026.88 |
| 27.09.2026 08:07:30 | 6.41 | 100 | 1026.76 |
| 27.09.2026 08:24:07 | 7.11 | 100 | 1026.82 |
| 27.09.2026 08:24:08 | 7.11 | 99.54 | 1026.85 |
| 27.09.2026 08:59:39 | 8.52 | 95.34 | 1026.98 |
| 27.09.2026 09:16:58 | 9.23 | 93.42 | 1026.93 |
| 27.09.2026 09:28:43 | 9.93 | 91.06 | 1026.82 |
| 27.09.2026 09:28:44 | 9.93 | 89.28 | 1026.82 |
| 27.09.2026 09:39:05 | 10.65 | 89.28 | 1026.87 |
| 27.09.2026 10:13:49 | 12.8 | 87.3 | 1026.71 |
| 27.09.2026 10:13:50 | 12.8 | 84.31 | 1026.73 |
| 27.09.2026 10:45:30 | 15.66 | 75.59 | 1026.63 |
| 27.09.2026 10:45:31 | 15.66 | 70.65 | 1026.57 |
| 27.09.2026 11:16:54 | 15.81 | 70.65 | 1026.57 |
| 27.09.2026 11:47:39 | 16.36 | 69.75 | 1026.46 |
| 27.09.2026 11:47:40 | 16.36 | 67.47 | 1026.19 |
| 27.09.2026 11:58:32 | 17.08 | 67.47 | 1026.19 |
| 27.09.2026 11:58:33 | 17.08 | 64.29 | 1026.19 |
| 27.09.2026 12:13:15 | 17.78 | 64.29 | 1026.19 |
| 27.09.2026 12:13:16 | 17.78 | 58.36 | 1026.1 |
| 27.09.2026 12:27:59 | 18.5 | 56.28 | 1026.03 |
| 27.09.2026 13:16:13 | 19.91 | 53.25 | 1025.74 |
| 27.09.2026 13:16:14 | 19.91 | 50.55 | 1025.54 |
| 27.09.2026 14:17:51 | 21.02 | 43.52 | 1025.21 |
| 27.09.2026 14:17:52 | 21.02 | 43.52 | 1024.84 |
| 27.09.2026 14:28:02 | 21.34 | 43.52 | 1024.84 |
| 27.09.2026 14:59:27 | 21.59 | 36.38 | 1024.56 |
| 27.09.2026 15:23:23 | 22.04 | 36.38 | 1024.56 |
| 27.09.2026 16:26:11 | 21.74 | 37.75 | 1024.16 |
| 27.09.2026 16:26:12 | 21.74 | 39 | 1024.16 |
| 27.09.2026 16:26:13 | 21.74 | 39 | 1024 |
| 27.09.2026 16:57:37 | 21.5 | 39 | 1024 |
| 27.09.2026 16:57:38 | 21.5 | 40.64 | 1023.76 |
| 27.09.2026 17:07:37 | 21.32 | 40.64 | 1023.76 |
| 27.09.2026 17:07:38 | 21.32 | 41.51 | 1023.76 |
| 27.09.2026 17:39:02 | 20.68 | 41.51 | 1023.71 |
| 27.09.2026 17:58:22 | 19.91 | 46.48 | 1023.53 |
| 27.09.2026 18:14:38 | 19.2 | 46.48 | 1023.55 |
| 27.09.2026 18:14:39 | 19.2 | 49.45 | 1023.51 |
| 27.09.2026 18:27:16 | 18.5 | 49.45 | 1023.51 |
| 27.09.2026 18:37:16 | 17.8 | 51.94 | 1023.57 |
| 27.09.2026 18:37:17 | 17.8 | 54.92 | 1023.57 |
| 27.09.2026 18:48:10 | 17.09 | 57.56 | 1023.55 |
| 27.09.2026 18:58:42 | 16.39 | 60.63 | 1023.69 |
| 27.09.2026 19:43:52 | 14.26 | 70.34 | 1023.8 |
| 27.09.2026 20:28:59 | 12.84 | 80.09 | 1023.95 |
| 27.09.2026 20:29:00 | 12.84 | 85.47 | 1023.95 |
| 27.09.2026 20:46:30 | 12.13 | 85.47 | 1024.23 |
| 27.09.2026 20:46:31 | 12.13 | 89.61 | 1024.24 |
| 27.09.2026 21:09:45 | 11.42 | 89.61 | 1024.24 |
| 27.09.2026 21:09:46 | 11.42 | 93.46 | 1024.5 |
| 27.09.2026 21:36:19 | 10.71 | 93.46 | 1024.5 |
| 27.09.2026 22:11:48 | 10 | 100 | 1024.71 |
| 27.09.2026 22:11:49 | 10 | 100 | 1024.72 |
| 27.09.2026 22:43:13 | 9.42 | 100 | 1024.72 |
| 27.09.2026 22:43:14 | 9.42 | 100 | 1024.82 |
| 27.09.2026 22:52:53 | 9.29 | 100 | 1024.82 |
| 27.09.2026 23:33:47 | 8.58 | 100 | 1024.96 |
| 28.09.2026 00:26:52 | 7.87 | 100 | 1025.03 |
| 28.09.2026 01:26:24 | 7.16 | 100 | 1025.07 |
| 28.09.2026 01:26:25 | 7.16 | 100 | 1025.07 |
| 28.09.2026 01:57:50 | 6.89 | 100 | 1025.24 |
| 28.09.2026 02:42:43 | 6.45 | 100 | 1025.29 |
| 28.09.2026 02:42:44 | 6.45 | 100 | 1025.29 |
| 28.09.2026 03:14:08 | 6.06 | 100 | 1025.26 |
| 28.09.2026 03:58:11 | 5.74 | 100 | 1025.26 |
| 28.09.2026 03:58:12 | 5.74 | 100 | 1025.21 |
| 28.09.2026 04:29:36 | 5.52 | 100 | 1025.21 |
| 28.09.2026 05:01:02 | 5.23 | 100 | 1025.3 |
| 28.09.2026 05:01:03 | 5.23 | 100 | 1025.28 |
| 28.09.2026 05:32:27 | 5.21 | 100 | 1025.28 |
| 28.09.2026 05:32:28 | 5.21 | 100 | 1025.28 |
| 28.09.2026 05:45:46 | 5.03 | 100 | 1025.28 |
| 28.09.2026 05:45:47 | 5.03 | 100 | 1025.28 |
| 28.09.2026 06:17:11 | 4.97 | 100 | 1025.31 |
| 28.09.2026 06:17:12 | 4.97 | 100 | 1025.38 |
| 28.09.2026 07:20:01 | 4.8 | 100 | 1025.57 |
| 28.09.2026 08:34:07 | 7.15 | 100 | 1025.68 |
| 28.09.2026 08:34:08 | 7.15 | 98.92 | 1025.68 |
| 28.09.2026 08:50:14 | 7.86 | 98.92 | 1025.72 |
| 28.09.2026 08:50:15 | 7.86 | 98.31 | 1025.91 |
| 28.09.2026 09:57:43 | 11.42 | 94.31 | 1025.82 |
| 28.09.2026 09:57:44 | 11.42 | 91.54 | 1025.82 |
| 28.09.2026 10:10:21 | 12.13 | 91.54 | 1025.77 |
| 28.09.2026 10:10:22 | 12.13 | 89.28 | 1025.77 |
| 28.09.2026 10:23:19 | 12.85 | 89.28 | 1025.77 |
| 28.09.2026 10:35:47 | 13.56 | 82.82 | 1025.61 |
| 28.09.2026 11:08:00 | 14.98 | 76.32 | 1025.57 |
| 28.09.2026 11:20:27 | 15.68 | 72.75 | 1025.52 |
| 28.09.2026 11:29:24 | 16.41 | 72.75 | 1025.4 |
| 28.09.2026 11:29:25 | 16.41 | 69.79 | 1025.4 |
| 28.09.2026 11:43:36 | 17.11 | 69.79 | 1025.31 |
| 28.09.2026 11:43:37 | 17.11 | 66.8 | 1025.31 |
| 28.09.2026 12:00:04 | 17.82 | 66.8 | 1025.28 |
| 28.09.2026 12:00:05 | 17.82 | 63.81 | 1025.32 |
| 28.09.2026 13:03:13 | 19.95 | 57.5 | 1025.04 |
| 28.09.2026 13:51:17 | 21.37 | 51.99 | 1024.81 |
| 28.09.2026 14:45:26 | 22.21 | 46.67 | 1024.54 |
| 28.09.2026 15:03:28 | 22.79 | 44.36 | 1024.35 |
| 28.09.2026 15:03:29 | 22.79 | 43.95 | 1024.15 |
| 28.09.2026 15:34:52 | 22.94 | 43.95 | 1024.15 |
| 28.09.2026 15:34:53 | 22.94 | 43.73 | 1024.15 |
| 28.09.2026 17:09:07 | 22.88 | 44.31 | 1023.64 |
| 28.09.2026 17:40:33 | 22.26 | 44.18 | 1023.55 |
| 28.09.2026 17:49:21 | 22.09 | 47.18 | 1023.57 |
| 28.09.2026 18:07:22 | 21.39 | 47.18 | 1023.65 |
| 28.09.2026 18:07:23 | 21.39 | 50.71 | 1023.65 |
| 28.09.2026 18:23:40 | 20.68 | 50.71 | 1023.69 |
| 28.09.2026 18:23:41 | 20.68 | 53.23 | 1023.81 |
| 28.09.2026 18:32:06 | 19.97 | 53.23 | 1023.81 |
| 28.09.2026 18:32:07 | 19.97 | 55.29 | 1023.89 |
| 28.09.2026 18:41:35 | 19.26 | 55.29 | 1023.89 |
| 28.09.2026 18:41:36 | 19.26 | 58.28 | 1023.89 |
| 28.09.2026 18:41:37 | 19.26 | 58.28 | 1023.92 |
| 28.09.2026 18:50:34 | 18.56 | 58.28 | 1023.92 |
| 28.09.2026 19:18:16 | 17.14 | 70.4 | 1023.99 |
| 28.09.2026 19:31:45 | 16.43 | 70.4 | 1024.25 |
| 28.09.2026 19:31:46 | 16.43 | 74.75 | 1024.3 |
| 28.09.2026 19:47:52 | 15.73 | 74.75 | 1024.3 |
| 28.09.2026 19:47:53 | 15.73 | 78.65 | 1024.42 |
| 28.09.2026 20:02:14 | 15.02 | 78.65 | 1024.42 |
| 28.09.2026 20:23:14 | 14.32 | 83.29 | 1024.45 |
| 28.09.2026 20:23:15 | 14.32 | 88.23 | 1024.68 |
| 28.09.2026 20:43:21 | 13.61 | 88.23 | 1024.68 |
| 28.09.2026 21:40:16 | 12.45 | 96.55 | 1024.89 |
| 28.09.2026 21:40:17 | 12.45 | 96.2 | 1025.09 |
| 28.09.2026 21:47:40 | 12.19 | 96.2 | 1025.09 |
| 28.09.2026 21:47:41 | 12.19 | 97.96 | 1025.23 |
| 28.09.2026 22:19:06 | 11.53 | 100 | 1025.46 |
| 28.09.2026 22:21:35 | 11.48 | 100 | 1025.46 |
| 28.09.2026 22:21:36 | 11.48 | 100 | 1025.52 |
| 28.09.2026 22:54:29 | 10.77 | 100 | 1025.6 |
| 28.09.2026 23:25:53 | 10.27 | 100 | 1025.63 |
| 28.09.2026 23:36:15 | 10.07 | 100 | 1025.71 |
| 28.09.2026 23:36:16 | 10.07 | 100 | 1025.74 |
| 29.09.2026 00:07:39 | 9.7 | 100 | 1025.74 |
| 29.09.2026 00:07:40 | 9.7 | 100 | 1025.74 |
| 29.09.2026 00:34:34 | 9.36 | 100 | 1025.8 |
| 29.09.2026 00:34:35 | 9.36 | 100 | 1025.8 |
| 29.09.2026 01:05:59 | 8.84 | 100 | 1025.93 |
| 29.09.2026 01:06:00 | 8.84 | 100 | 1025.93 |
| 29.09.2026 02:20:15 | 7.94 | 100 | 1026.22 |
| 29.09.2026 02:20:16 | 7.94 | 100 | 1026.22 |
| 29.09.2026 02:51:40 | 7.58 | 100 | 1026.13 |
| 29.09.2026 02:51:41 | 7.58 | 100 | 1025.99 |
| 29.09.2026 03:23:05 | 7.35 | 100 | 1025.99 |
| 29.09.2026 04:03:37 | 6.83 | 100 | 1026.13 |
| 29.09.2026 04:27:02 | 6.53 | 100 | 1026.07 |
| 29.09.2026 04:27:03 | 6.53 | 100 | 1026.07 |
| 29.09.2026 04:58:26 | 6.24 | 100 | 1026.17 |
| 29.09.2026 04:58:27 | 6.24 | 100 | 1026.17 |
| 29.09.2026 05:53:17 | 5.67 | 100 | 1026.1 |
| 29.09.2026 05:53:18 | 5.67 | 100 | 1026.1 |
| 29.09.2026 06:24:44 | 5.41 | 100 | 1026.1 |
| 29.09.2026 06:56:08 | 5.45 | 100 | 1026.1 |
| 29.09.2026 07:58:58 | 6.44 | 100 | 1026.35 |
| 29.09.2026 08:01:38 | 6.53 | 100 | 1026.35 |
| 29.09.2026 08:29:56 | 7.25 | 100 | 1026.36 |
| 29.09.2026 08:29:57 | 7.25 | 100 | 1026.36 |
| 29.09.2026 08:46:02 | 7.96 | 100 | 1026.42 |
| 29.09.2026 08:46:03 | 7.96 | 100 | 1026.42 |
| 29.09.2026 08:58:29 | 8.68 | 100 | 1026.52 |
| 29.09.2026 08:58:30 | 8.68 | 100 | 1026.52 |
| 29.09.2026 09:09:01 | 9.4 | 100 | 1026.73 |
| 29.09.2026 09:09:02 | 9.4 | 100 | 1026.73 |
| 29.09.2026 09:32:34 | 10.84 | 98.99 | 1026.57 |
| 29.09.2026 09:44:49 | 11.55 | 98.99 | 1026.57 |
| 29.09.2026 10:09:43 | 12.99 | 93.97 | 1026.7 |
| 29.09.2026 10:21:08 | 13.72 | 85.62 | 1026.49 |
| 29.09.2026 10:23:00 | 13.71 | 85.62 | 1026.49 |
| 29.09.2026 10:33:37 | 14.42 | 85.49 | 1026.49 |
| 29.09.2026 10:33:38 | 14.42 | 80.05 | 1026.49 |
| 29.09.2026 10:33:39 | 14.42 | 80.05 | 1026.47 |
| 29.09.2026 10:49:38 | 15.13 | 80.05 | 1026.47 |
| 29.09.2026 10:49:54 | 15.13 | 75.05 | 1026.47 |
| 29.09.2026 11:02:53 | 15.84 | 71.62 | 1026.48 |
| 29.09.2026 11:02:57 | 15.84 | 71.62 | 1026.45 |
| 29.09.2026 11:11:28 | 16.54 | 71.62 | 1026.45 |
| 29.09.2026 11:11:40 | 16.54 | 68.72 | 1026.45 |
| 29.09.2026 11:11:47 | 16.54 | 68.72 | 1026.33 |
| 29.09.2026 11:24:03 | 17.25 | 68.72 | 1026.33 |
| 29.09.2026 11:24:06 | 17.25 | 64.77 | 1026.33 |
| 29.09.2026 11:40:03 | 17.96 | 64.77 | 1026.34 |
| 29.09.2026 11:41:01 | 17.96 | 59.73 | 1026.34 |
| 29.09.2026 11:54:50 | 18.67 | 56.45 | 1026.23 |
| 29.09.2026 11:54:51 | 18.67 | 56.45 | 1026.25 |
| 29.09.2026 12:34:35 | 20.08 | 53.59 | 1026.1 |
| 29.09.2026 12:34:43 | 20.08 | 52.15 | 1026.1 |
| 29.09.2026 12:57:00 | 20.79 | 52.15 | 1025.93 |
| 29.09.2026 12:57:01 | 20.79 | 48.72 | 1025.93 |
| 30.09.2026 17:02:51 | 22.7 | 38.98 | 1025.84 |
| 30.09.2026 17:12:11 | 22.47 | 38.98 | 1023.5 |
| 30.09.2026 17:12:12 | 22.47 | 39.08 | 1023.5 |
| 30.09.2026 18:18:56 | 20.32 | 42.53 | 1023.4 |
| 30.09.2026 18:19:02 | 20.32 | 44.31 | 1023.4 |
| 30.09.2026 18:28:20 | 19.6 | 44.31 | 1023.46 |
| 30.09.2026 18:36:39 | 18.89 | 46.36 | 1023.41 |
| 30.09.2026 18:46:23 | 18.09 | 49.06 | 1023.41 |
| 30.09.2026 18:56:11 | 17.39 | 56.25 | 1023.42 |
| 30.09.2026 19:06:46 | 16.68 | 56.25 | 1023.42 |
| 30.09.2026 19:23:55 | 15.98 | 59.7 | 1023.58 |
| 30.09.2026 20:05:45 | 13.78 | 70.7 | 1023.84 |
| 30.09.2026 20:24:35 | 13.07 | 75.15 | 1024.01 |
| 30.09.2026 21:15:51 | 11.62 | 83.88 | 1024.06 |
| 30.09.2026 21:15:52 | 11.62 | 87.78 | 1024.09 |
| 30.09.2026 21:47:15 | 11.11 | 87.78 | 1024.09 |
| 30.09.2026 21:59:35 | 10.91 | 88.77 | 1024.22 |
| 30.09.2026 21:59:40 | 10.91 | 89.31 | 1024.19 |
| 30.09.2026 22:30:13 | 10.2 | 89.31 | 1024.19 |
| 30.09.2026 22:30:14 | 10.2 | 91.86 | 1024.2 |
| 30.09.2026 23:41:45 | 9.06 | 95.47 | 1024.27 |
| 30.09.2026 23:41:46 | 9.06 | 97.09 | 1024.27 |
| 30.09.2026 23:54:45 | 8.75 | 97.09 | 1024.25 |
| 01.10.2026 00:26:08 | 8.3 | 97.23 | 1024.17 |
| 01.10.2026 01:10:21 | 7.7 | 100 | 1024.36 |
| 01.10.2026 01:41:45 | 7.38 | 100 | 1024.51 |
| 01.10.2026 01:45:30 | 7.31 | 100 | 1024.51 |
| 01.10.2026 01:45:34 | 7.31 | 100 | 1024.52 |
| 01.10.2026 02:16:56 | 6.83 | 100 | 1024.52 |
| 01.10.2026 02:16:57 | 6.83 | 100 | 1024.52 |
| 01.10.2026 02:41:55 | 6.6 | 100 | 1024.59 |
| 01.10.2026 02:42:02 | 6.6 | 100 | 1024.49 |
| 01.10.2026 03:44:48 | 6.01 | 100 | 1024.5 |
| 01.10.2026 03:44:49 | 6.01 | 100 | 1024.45 |
| 01.10.2026 03:51:49 | 5.89 | 100 | 1024.45 |
| 01.10.2026 03:51:50 | 5.89 | 100 | 1024.45 |
| 01.10.2026 04:23:14 | 5.57 | 100 | 1024.67 |
| 01.10.2026 04:54:36 | 5.36 | 100 | 1024.67 |
| 01.10.2026 04:54:37 | 5.36 | 100 | 1024.67 |
| 01.10.2026 05:15:50 | 5.15 | 100 | 1024.82 |
| 01.10.2026 05:47:13 | 4.89 | 100 | 1024.94 |
| 01.10.2026 06:18:37 | 4.59 | 100 | 1025.11 |
| 01.10.2026 06:25:53 | 4.45 | 100 | 1025.3 |
| 01.10.2026 06:57:16 | 4.31 | 100 | 1025.37 |
| 01.10.2026 06:57:19 | 4.31 | 100 | 1025.37 |
| 01.10.2026 07:28:42 | 4.53 | 100 | 1025.43 |
| 01.10.2026 07:28:43 | 4.53 | 100 | 1025.84 |
| 01.10.2026 07:51:23 | 5.15 | 100 | 1025.84 |
| 01.10.2026 07:51:24 | 5.15 | 100 | 1025.84 |
| 01.10.2026 08:35:50 | 6.6 | 96.83 | 1025.85 |
| 01.10.2026 08:35:51 | 6.6 | 96.83 | 1026.01 |
| 01.10.2026 08:52:27 | 7.3 | 96.83 | 1026.01 |
| 01.10.2026 09:05:20 | 8.01 | 95.48 | 1025.97 |
| 01.10.2026 09:05:21 | 8.01 | 94.46 | 1026.08 |
| 01.10.2026 09:16:49 | 8.72 | 94.46 | 1026.08 |
| 01.10.2026 09:16:50 | 8.72 | 92.77 | 1026.08 |
| 01.10.2026 09:16:51 | 8.72 | 92.77 | 1026.04 |
| 01.10.2026 09:28:39 | 9.43 | 92.42 | 1026.08 |
| 01.10.2026 09:51:32 | 11.04 | 86.56 | 1026 |
| 01.10.2026 10:04:27 | 11.76 | 86.56 | 1026 |
| 01.10.2026 10:18:28 | 12.47 | 83.92 | 1025.96 |
| 01.10.2026 10:18:30 | 12.47 | 81.08 | 1025.96 |
| 01.10.2026 10:18:33 | 12.47 | 81.08 | 1026.08 |
| 01.10.2026 11:14:52 | 15.41 | 69.9 | 1026.12 |
| 01.10.2026 11:14:58 | 15.41 | 67.19 | 1026.06 |
| 01.10.2026 11:33:27 | 16.12 | 67.19 | 1026.06 |
| 01.10.2026 11:33:28 | 16.12 | 64.59 | 1026.06 |
| 01.10.2026 11:45:42 | 16.83 | 61.86 | 1025.97 |
| 01.10.2026 11:58:24 | 17.53 | 61.86 | 1025.93 |
| 01.10.2026 12:18:04 | 18.24 | 59.83 | 1025.94 |
| 01.10.2026 12:34:50 | 18.94 | 55.33 | 1025.8 |
| 01.10.2026 12:34:51 | 18.94 | 55.33 | 1025.62 |
| 01.10.2026 12:58:21 | 19.65 | 52.91 | 1025.62 |
| 01.10.2026 13:41:12 | 21.16 | 47.99 | 1025.35 |
| 01.10.2026 14:53:34 | 23.37 | 42.54 | 1025.25 |
| 01.10.2026 14:53:36 | 23.37 | 40.64 | 1025.25 |
| 01.10.2026 15:09:37 | 24.08 | 40.64 | 1025.06 |
| 01.10.2026 15:09:40 | 24.08 | 38.96 | 1025.04 |
| 01.10.2026 15:41:04 | 24.74 | 38.96 | 1025.04 |
| 01.10.2026 15:42:28 | 24.8 | 36.82 | 1025.05 |
| 01.10.2026 16:13:58 | 24.79 | 36.82 | 1025.04 |
| 01.10.2026 16:37:40 | 24.09 | 35.8 | 1025.1 |
| 01.10.2026 16:37:41 | 24.09 | 36.76 | 1025.1 |
| 01.10.2026 17:07:45 | 23.39 | 36.76 | 1025.08 |
| 01.10.2026 17:07:46 | 23.39 | 37.83 | 1025.08 |
| 01.10.2026 17:30:51 | 22.54 | 37.83 | 1025.1 |
| 01.10.2026 17:30:52 | 22.54 | 41.67 | 1025.3 |
| 01.10.2026 17:57:08 | 21.14 | 47.42 | 1025.44 |
| 01.10.2026 18:10:27 | 20.43 | 49.89 | 1025.48 |
| 01.10.2026 18:20:54 | 19.61 | 53.15 | 1025.54 |
| 01.10.2026 18:20:55 | 19.61 | 55.41 | 1025.67 |
| 01.10.2026 18:41:40 | 18.91 | 55.41 | 1025.67 |
| 01.10.2026 19:19:34 | 16.74 | 63.49 | 1025.93 |
| 01.10.2026 19:56:28 | 15.33 | 80.16 | 1026.21 |
| 01.10.2026 20:22:16 | 14.62 | 80.16 | 1026.29 |
| 01.10.2026 20:22:19 | 14.62 | 85.17 | 1026.4 |
| 01.10.2026 20:45:02 | 13.91 | 86.69 | 1026.4 |
| 01.10.2026 20:45:03 | 13.91 | 86.69 | 1026.56 |
| 01.10.2026 21:16:26 | 13.26 | 86.69 | 1026.56 |
| 01.10.2026 21:16:27 | 13.26 | 92.79 | 1026.56 |
| 01.10.2026 21:22:25 | 13.19 | 92.79 | 1026.87 |
| 01.10.2026 21:22:26 | 13.19 | 93.76 | 1026.87 |
| 01.10.2026 21:53:50 | 12.56 | 93.76 | 1026.99 |
| 01.10.2026 21:53:51 | 12.56 | 96.17 | 1027.17 |
| 01.10.2026 21:56:19 | 12.48 | 96.17 | 1027.17 |
| 01.10.2026 22:19:24 | 11.76 | 96.81 | 1027.19 |
| 01.10.2026 22:19:25 | 11.76 | 100 | 1027.39 |
| 01.10.2026 22:49:18 | 11.05 | 100 | 1027.39 |
| 01.10.2026 22:49:21 | 11.05 | 100 | 1027.43 |
| 01.10.2026 23:20:45 | 10.36 | 100 | 1027.43 |
| 01.10.2026 23:20:46 | 10.36 | 100 | 1027.55 |
| 01.10.2026 23:23:18 | 10.34 | 100 | 1027.55 |
| 01.10.2026 23:54:49 | 9.75 | 100 | 1027.57 |
| 02.10.2026 00:10:48 | 9.62 | 100 | 1027.72 |
| 02.10.2026 00:42:13 | 9.03 | 100 | 1027.82 |
| 02.10.2026 01:06:44 | 8.9 | 100 | 1028.02 |
| 02.10.2026 01:06:45 | 8.9 | 100 | 1028.24 |
| 02.10.2026 01:38:08 | 8.59 | 100 | 1028.24 |
| 02.10.2026 01:38:09 | 8.59 | 100 | 1028.24 |
| 02.10.2026 02:09:33 | 8.32 | 100 | 1028.4 |
| 02.10.2026 02:09:34 | 8.32 | 100 | 1028.82 |
| 02.10.2026 02:39:44 | 8.19 | 100 | 1028.82 |
| 02.10.2026 02:39:45 | 8.19 | 100 | 1028.88 |
| 02.10.2026 03:42:35 | 7.95 | 100 | 1029.16 |
| 02.10.2026 07:22:23 | 8.19 | 100 | 1030.32 |
| 02.10.2026 07:51:09 | 9.09 | 100 | 1030.32 |
| 02.10.2026 07:51:10 | 9.09 | 100 | 1030.32 |
| 02.10.2026 08:15:54 | 9.81 | 100 | 1030.58 |
| 02.10.2026 08:15:55 | 9.81 | 98.14 | 1030.96 |
| 02.10.2026 08:41:46 | 11.23 | 95.07 | 1031.16 |
| 02.10.2026 08:41:47 | 11.23 | 92.15 | 1031.16 |
| 02.10.2026 08:41:48 | 11.23 | 92.15 | 1031.25 |
| 02.10.2026 08:48:07 | 11.93 | 92.15 | 1031.25 |
| 02.10.2026 08:48:08 | 11.93 | 89.3 | 1031.3 |
| 02.10.2026 09:03:42 | 12.65 | 84.9 | 1031.3 |
| 02.10.2026 09:03:44 | 12.65 | 84.9 | 1031.48 |
| 02.10.2026 09:23:28 | 13.36 | 84.9 | 1031.48 |
| 02.10.2026 09:23:29 | 13.36 | 82.53 | 1031.48 |
| 02.10.2026 09:23:31 | 13.36 | 82.53 | 1031.66 |
| 02.10.2026 09:43:55 | 14.06 | 82.53 | 1031.66 |
| 02.10.2026 09:43:56 | 14.06 | 79.06 | 1031.66 |
| 02.10.2026 10:18:31 | 15.54 | 75.7 | 1031.82 |
| 02.10.2026 10:18:32 | 15.54 | 73.49 | 1031.82 |
| 02.10.2026 10:18:34 | 15.54 | 73.49 | 1031.89 |
| 02.10.2026 10:24:33 | 16.27 | 73.49 | 1031.89 |
| 02.10.2026 10:24:34 | 16.27 | 70.62 | 1031.89 |
| 02.10.2026 10:39:47 | 16.99 | 70.62 | 1031.97 |
| 02.10.2026 10:39:50 | 16.99 | 66.26 | 1032.13 |
| 02.10.2026 11:00:26 | 17.71 | 66.26 | 1032.13 |
| 02.10.2026 11:00:28 | 17.71 | 60.8 | 1032.24 |
| 02.10.2026 11:41:58 | 19.12 | 55.44 | 1032.2 |
| 02.10.2026 13:10:58 | 21.39 | 51.6 | 1032.16 |
| 02.10.2026 13:19:08 | 21.96 | 51.6 | 1032.14 |
| 02.10.2026 13:19:14 | 21.96 | 51.48 | 1032.1 |
| 02.10.2026 13:42:11 | 21.19 | 51.48 | 1032.1 |
| 02.10.2026 13:42:12 | 21.19 | 49.13 | 1031.98 |
| 02.10.2026 13:55:00 | 21.91 | 49.13 | 1031.98 |
| 02.10.2026 13:55:01 | 21.91 | 47.93 | 1031.93 |
| 02.10.2026 14:26:24 | 22.03 | 47.93 | 1031.93 |
| 02.10.2026 14:26:25 | 22.03 | 46.79 | 1032 |
| 02.10.2026 14:35:55 | 22.62 | 46.79 | 1032 |
| 02.10.2026 14:35:56 | 22.62 | 46.52 | 1031.92 |
| 02.10.2026 15:44:58 | 22.39 | 45.39 | 1031.78 |
| 02.10.2026 15:45:00 | 22.39 | 37.93 | 1031.78 |
| 02.10.2026 15:45:03 | 22.39 | 37.93 | 1031.73 |
| 02.10.2026 16:04:30 | 21.91 | 37.93 | 1031.73 |
| 02.10.2026 16:04:31 | 21.91 | 36.42 | 1031.73 |
| 02.10.2026 16:35:55 | 21.4 | 36.42 | 1031.71 |
| 02.10.2026 16:35:57 | 21.4 | 41.2 | 1031.71 |
| 02.10.2026 16:35:58 | 21.4 | 41.2 | 1031.84 |
| 02.10.2026 16:38:28 | 21.2 | 41 | 1031.84 |
| 02.10.2026 17:09:55 | 21.12 | 41 | 1031.92 |
| 02.10.2026 17:09:58 | 21.12 | 43.43 | 1031.92 |
| 02.10.2026 17:38:52 | 20.5 | 43.43 | 1031.92 |
| 02.10.2026 17:50:01 | 19.8 | 45.75 | 1031.85 |
| 02.10.2026 17:50:02 | 19.8 | 47.98 | 1031.9 |
| 02.10.2026 18:22:33 | 18.35 | 51.28 | 1031.93 |
| 02.10.2026 19:01:19 | 16.23 | 60.74 | 1032.27 |
| 02.10.2026 19:01:22 | 16.23 | 63.75 | 1032.27 |
| 02.10.2026 19:01:23 | 16.23 | 63.75 | 1032.34 |
| 02.10.2026 19:33:31 | 14.74 | 66.86 | 1032.36 |
| 02.10.2026 19:52:26 | 14.03 | 71.49 | 1032.44 |
| 02.10.2026 19:52:27 | 14.03 | 76.78 | 1032.44 |
| 02.10.2026 19:52:30 | 14.03 | 76.78 | 1032.5 |
| 02.10.2026 20:45:40 | 12.61 | 82.67 | 1032.61 |
| 02.10.2026 20:45:44 | 12.61 | 84.41 | 1032.6 |
| 02.10.2026 21:13:33 | 11.9 | 84.41 | 1032.6 |
| 02.10.2026 21:13:35 | 11.9 | 90.19 | 1032.6 |
| 02.10.2026 21:45:05 | 11.25 | 90.19 | 1032.62 |
| 02.10.2026 22:20:05 | 10.53 | 93.98 | 1032.75 |
| 02.10.2026 22:20:06 | 10.53 | 94.92 | 1032.75 |
| 02.10.2026 22:22:28 | 10.48 | 94.92 | 1032.89 |
| 02.10.2026 22:53:52 | 10.07 | 95.19 | 1032.84 |
| 02.10.2026 22:53:53 | 10.07 | 99.04 | 1032.84 |
| 03.10.2026 00:10:59 | 9.05 | 100 | 1033.12 |
| 03.10.2026 00:11:00 | 9.05 | 100 | 1033.2 |
| 03.10.2026 00:42:23 | 8.76 | 100 | 1033.2 |
| 03.10.2026 00:42:26 | 8.76 | 100 | 1033.2 |
| 03.10.2026 01:13:50 | 8.44 | 100 | 1033.34 |
| 03.10.2026 01:19:50 | 8.34 | 100 | 1033.19 |
| 03.10.2026 01:19:51 | 8.34 | 100 | 1033.24 |
| 03.10.2026 01:51:14 | 8.07 | 100 | 1033.24 |
| 03.10.2026 01:51:15 | 8.07 | 100 | 1033.26 |
| 03.10.2026 02:22:40 | 7.88 | 100 | 1033.04 |
| 03.10.2026 02:54:04 | 8.1 | 100 | 1033.04 |
| 03.10.2026 03:56:53 | 8.95 | 100 | 1032.85 |
| 03.10.2026 03:56:56 | 8.95 | 100 | 1032.62 |
| 03.10.2026 04:36:57 | 9.12 | 100 | 1032.64 |
| 03.10.2026 05:39:46 | 9.15 | 100 | 1032.46 |
| 03.10.2026 06:11:10 | 9.59 | 100 | 1032.3 |
| 03.10.2026 06:26:26 | 9.76 | 100 | 1032.19 |
| 03.10.2026 06:26:27 | 9.76 | 100 | 1032.19 |
| 03.10.2026 07:29:16 | 10.17 | 100 | 1032.11 |
| 03.10.2026 07:29:17 | 10.17 | 100 | 1032.17 |
| 03.10.2026 07:51:08 | 10.52 | 100 | 1032.17 |
| 03.10.2026 08:44:35 | 11.96 | 100 | 1032.16 |
| 03.10.2026 08:44:36 | 11.96 | 100 | 1032.35 |
| 03.10.2026 09:15:58 | 12.46 | 100 | 1032.35 |
| 03.10.2026 09:22:38 | 12.67 | 100 | 1032.51 |
| 03.10.2026 09:59:54 | 14.8 | 99.49 | 1032.42 |
| 03.10.2026 10:18:59 | 15.61 | 94.69 | 1032.34 |
| 03.10.2026 10:50:23 | 15.42 | 90.64 | 1032.41 |
| 03.10.2026 11:10:49 | 16.34 | 84.36 | 1032.3 |
| 03.10.2026 11:24:08 | 15.46 | 84.36 | 1032.3 |
| 03.10.2026 11:53:17 | 16.17 | 87.35 | 1032.2 |
| 03.10.2026 11:53:22 | 16.17 | 85.81 | 1032.01 |
| 03.10.2026 12:18:21 | 16.87 | 85.81 | 1032.01 |
| 03.10.2026 12:18:22 | 16.87 | 82.02 | 1032.01 |
| 03.10.2026 12:42:37 | 17.59 | 82.02 | 1031.7 |
| 03.10.2026 12:42:38 | 17.59 | 77.77 | 1031.53 |
| 03.10.2026 13:07:56 | 18.3 | 77.77 | 1031.53 |
| 03.10.2026 13:07:58 | 18.3 | 73.66 | 1031.53 |
| 03.10.2026 13:42:04 | 19.79 | 71.11 | 1031.14 |
| 03.10.2026 14:07:27 | 20.5 | 68.52 | 1030.82 |
| 03.10.2026 14:59:41 | 21.92 | 59.63 | 1030.42 |
| 03.10.2026 15:31:05 | 22.25 | 52.91 | 1030.12 |
| 03.10.2026 15:42:32 | 22.62 | 43.48 | 1029.83 |
| 03.10.2026 16:13:56 | 23.29 | 43.48 | 1029.81 |
| 03.10.2026 17:13:16 | 21.92 | 33.28 | 1029.54 |
| 03.10.2026 17:13:17 | 21.92 | 35.45 | 1029.36 |
| 03.10.2026 17:59:05 | 20.44 | 46.26 | 1029.37 |
| 03.10.2026 17:59:06 | 20.44 | 52.27 | 1029.44 |
| 03.10.2026 18:16:56 | 19.74 | 52.27 | 1029.44 |
| 03.10.2026 18:30:13 | 19.03 | 56.25 | 1029.44 |
| 03.10.2026 18:30:14 | 19.03 | 59.28 | 1029.52 |
| 03.10.2026 18:44:10 | 18.33 | 59.28 | 1029.52 |
| 03.10.2026 18:58:28 | 17.63 | 64.64 | 1029.69 |
| 03.10.2026 19:09:45 | 16.91 | 64.64 | 1029.71 |
| 03.10.2026 19:09:46 | 16.91 | 67.49 | 1029.71 |
| 03.10.2026 19:44:37 | 15.49 | 71.51 | 1029.77 |
| 03.10.2026 19:44:38 | 15.49 | 74.95 | 1029.82 |
| 03.10.2026 20:02:21 | 14.71 | 74.95 | 1029.82 |
| 03.10.2026 20:22:05 | 14 | 80.1 | 1029.88 |
| 03.10.2026 20:22:06 | 14 | 85.36 | 1029.84 |
| 03.10.2026 20:51:39 | 13.29 | 85.36 | 1029.84 |
| 03.10.2026 21:14:45 | 12.57 | 88.47 | 1029.94 |
| 03.10.2026 21:39:50 | 11.86 | 96.23 | 1030.05 |
| 03.10.2026 22:06:03 | 11.1 | 96.23 | 1030.05 |
| 03.10.2026 22:06:04 | 11.1 | 100 | 1030.01 |
| 03.10.2026 22:37:28 | 10.57 | 100 | 1030.18 |
| 03.10.2026 22:44:51 | 10.4 | 100 | 1030.18 |
| 03.10.2026 22:44:52 | 10.4 | 100 | 1030.18 |
| 03.10.2026 23:16:17 | 9.87 | 100 | 1030.18 |
| 03.10.2026 23:24:55 | 9.69 | 100 | 1030.18 |
| 03.10.2026 23:56:21 | 9.25 | 100 | 1030.17 |
| 03.10.2026 23:56:22 | 9.25 | 100 | 1030.04 |
| 04.10.2026 00:12:55 | 8.98 | 100 | 1030.04 |
| 04.10.2026 00:44:20 | 8.4 | 100 | 1030.03 |
| 04.10.2026 00:44:21 | 8.4 | 100 | 1029.95 |
| 04.10.2026 00:59:07 | 8.27 | 100 | 1029.95 |
| 04.10.2026 01:30:31 | 7.81 | 100 | 1029.93 |
| 04.10.2026 01:30:32 | 7.81 | 100 | 1029.84 |
| 04.10.2026 02:22:51 | 7.56 | 100 | 1029.8 |
| 04.10.2026 02:54:14 | 7.3 | 100 | 1029.71 |
| 04.10.2026 02:54:15 | 7.3 | 100 | 1029.71 |
| 04.10.2026 03:25:39 | 7.42 | 100 | 1029.52 |
| 04.10.2026 03:25:40 | 7.42 | 100 | 1029.43 |
| 04.10.2026 04:28:28 | 6.94 | 100 | 1029.43 |
| 04.10.2026 04:28:29 | 6.94 | 100 | 1029.42 |
| 04.10.2026 04:43:09 | 6.85 | 100 | 1029.42 |
| 04.10.2026 05:45:57 | 6.87 | 100 | 1029.48 |
| 04.10.2026 06:17:22 | 6.88 | 100 | 1029.55 |
| 04.10.2026 06:17:23 | 6.88 | 100 | 1029.57 |
| 04.10.2026 06:48:46 | 6.83 | 100 | 1029.57 |
| 04.10.2026 07:26:40 | 7.55 | 100 | 1029.82 |
| 04.10.2026 07:26:41 | 7.55 | 100 | 1029.81 |
| 04.10.2026 07:49:58 | 8.26 | 100 | 1029.81 |
| 04.10.2026 08:00:35 | 8.98 | 100 | 1029.91 |
| 04.10.2026 08:00:36 | 8.98 | 100 | 1029.94 |
| 04.10.2026 08:11:38 | 9.72 | 100 | 1029.94 |
| 04.10.2026 08:11:39 | 9.72 | 95.58 | 1029.94 |
| 04.10.2026 08:43:02 | 10.25 | 95.58 | 1029.92 |
| 04.10.2026 08:46:05 | 10.43 | 95.11 | 1030.12 |
| 04.10.2026 09:03:06 | 11.14 | 95.11 | 1030.09 |
| 04.10.2026 09:07:46 | 11.85 | 92.4 | 1030.05 |
| 04.10.2026 09:07:47 | 11.85 | 90.34 | 1030.05 |
| 04.10.2026 09:39:11 | 12.5 | 90.34 | 1030.03 |
| 04.10.2026 09:39:12 | 12.5 | 89.97 | 1029.91 |
| 04.10.2026 09:49:14 | 13.43 | 89.38 | 1029.93 |
| 04.10.2026 09:49:15 | 13.43 | 86.46 | 1029.97 |
| 04.10.2026 09:55:18 | 14.14 | 86.46 | 1029.97 |
| 04.10.2026 10:17:40 | 16.29 | 75.44 | 1029.92 |
| 04.10.2026 10:29:50 | 17 | 70.36 | 1029.92 |
| 04.10.2026 10:29:51 | 17 | 70.36 | 1029.84 |
| 04.10.2026 11:14:20 | 17.98 | 70.67 | 1029.73 |
| 04.10.2026 11:45:43 | 18.24 | 70.67 | 1029.73 |
| 04.10.2026 11:52:33 | 18.55 | 70.78 | 1029.69 |
| 04.10.2026 11:52:34 | 18.55 | 69.82 | 1029.57 |
| 04.10.2026 12:22:02 | 19.26 | 69.82 | 1029.57 |
| 04.10.2026 12:22:03 | 19.26 | 66.55 | 1029.36 |
| 04.10.2026 12:33:06 | 20 | 66.55 | 1029.36 |
| 04.10.2026 12:44:20 | 20.75 | 63.41 | 1029.24 |
| 04.10.2026 12:44:21 | 20.75 | 60.83 | 1029.24 |
| 04.10.2026 12:54:24 | 21.49 | 60.83 | 1029.13 |
| 04.10.2026 12:54:27 | 21.49 | 58.36 | 1029.13 |
| 04.10.2026 13:37:05 | 21.65 | 55.59 | 1028.83 |
| 04.10.2026 13:37:06 | 21.65 | 51.39 | 1028.8 |
| 04.10.2026 13:47:04 | 22.38 | 51.39 | 1028.8 |
| 04.10.2026 15:21:17 | 22.31 | 47.24 | 1028.27 |
| 04.10.2026 15:21:18 | 22.31 | 45.95 | 1028.27 |
| 04.10.2026 15:52:42 | 22.37 | 45.95 | 1028.01 |
| 04.10.2026 15:52:43 | 22.37 | 44.18 | 1027.83 |
| 04.10.2026 16:02:11 | 21.67 | 44.18 | 1027.83 |
| 04.10.2026 17:05:04 | 21.26 | 45.4 | 1027.61 |
| 04.10.2026 17:49:39 | 20.29 | 46.17 | 1027.53 |
| 04.10.2026 17:53:11 | 20.17 | 47.41 | 1027.53 |
| 04.10.2026 18:04:57 | 19.36 | 50.24 | 1027.57 |
| 04.10.2026 18:22:07 | 18.66 | 50.24 | 1027.6 |
| 04.10.2026 18:31:00 | 17.95 | 53.16 | 1027.67 |
| 04.10.2026 18:31:06 | 17.95 | 55.42 | 1027.67 |
| 04.10.2026 19:04:25 | 16.55 | 57.38 | 1027.79 |
| 04.10.2026 19:16:27 | 15.83 | 70.76 | 1028.08 |
| 04.10.2026 19:16:28 | 15.83 | 70.76 | 1028.28 |
| 04.10.2026 20:16:01 | 14.42 | 80.58 | 1028.28 |
| 04.10.2026 20:16:02 | 14.42 | 88.88 | 1028.53 |
| 04.10.2026 20:39:03 | 13.71 | 88.88 | 1028.53 |
| 04.10.2026 20:39:04 | 13.71 | 88.06 | 1028.59 |
| 04.10.2026 20:52:55 | 13 | 88.06 | 1028.59 |
| 04.10.2026 21:14:43 | 12.24 | 90.12 | 1028.7 |
| 04.10.2026 21:14:44 | 12.24 | 93.97 | 1028.75 |
| 04.10.2026 21:46:07 | 11.68 | 93.97 | 1028.75 |
| 04.10.2026 22:25:14 | 10.93 | 96.14 | 1028.81 |
| 04.10.2026 22:25:15 | 10.93 | 98.97 | 1028.81 |
| 04.10.2026 22:29:09 | 10.79 | 98.97 | 1028.71 |
| 04.10.2026 22:29:10 | 10.79 | 99.49 | 1028.71 |
| 04.10.2026 23:00:33 | 10.27 | 99.49 | 1028.72 |
| 04.10.2026 23:00:36 | 10.27 | 100 | 1028.72 |
| 04.10.2026 23:00:37 | 10.27 | 100 | 1028.8 |
| 04.10.2026 23:06:57 | 10.07 | 100 | 1028.8 |
| 04.10.2026 23:06:58 | 10.07 | 100 | 1028.75 |
| 04.10.2026 23:38:22 | 9.73 | 100 | 1028.75 |
| 05.10.2026 00:32:49 | 9.03 | 100 | 1028.6 |
| 05.10.2026 00:32:50 | 9.03 | 100 | 1028.6 |
| 05.10.2026 01:04:14 | 8.87 | 100 | 1028.58 |
| 05.10.2026 01:04:15 | 8.87 | 100 | 1028.58 |
| 05.10.2026 01:35:40 | 8.74 | 100 | 1028.42 |
| 05.10.2026 01:51:35 | 8.63 | 100 | 1028.42 |
| 05.10.2026 01:51:36 | 8.63 | 100 | 1028.34 |
| 05.10.2026 02:22:59 | 8.5 | 100 | 1028.34 |
| 05.10.2026 02:23:00 | 8.5 | 100 | 1028.08 |
| 05.10.2026 02:54:25 | 8.44 | 100 | 1028.08 |
| 05.10.2026 03:25:50 | 8.22 | 100 | 1027.92 |
| 05.10.2026 03:52:37 | 7.93 | 100 | 1027.64 |
| 05.10.2026 04:24:01 | 7.48 | 100 | 1027.6 |
| 05.10.2026 04:24:02 | 7.48 | 100 | 1027.61 |
| 05.10.2026 04:44:27 | 7.22 | 100 | 1027.61 |
| 05.10.2026 05:15:51 | 6.99 | 100 | 1027.71 |
| 05.10.2026 05:15:52 | 6.99 | 100 | 1027.77 |
| 05.10.2026 05:47:16 | 7.01 | 100 | 1027.77 |
| 05.10.2026 06:50:09 | 7.31 | 100 | 1027.56 |
| 05.10.2026 06:50:24 | 7.31 | 100 | 1027.56 |
| 05.10.2026 06:50:44 | 7.31 | 100 | 1027.5 |
| 05.10.2026 07:23:29 | 7.83 | 100 | 1027.5 |
| 05.10.2026 07:23:46 | 7.83 | 100 | 1027.51 |
| 05.10.2026 07:26:00 | 7.92 | 100 | 1027.51 |
| 05.10.2026 07:27:05 | 7.92 | 100 | 1027.61 |
| 05.10.2026 07:58:31 | 8.26 | 100 | 1027.61 |
| 05.10.2026 07:58:34 | 8.26 | 100 | 1027.61 |
| 05.10.2026 08:17:55 | 8.63 | 100 | 1027.81 |
| 05.10.2026 08:46:35 | 9.34 | 100 | 1027.77 |
| 05.10.2026 08:46:51 | 9.34 | 100 | 1027.8 |
| 05.10.2026 09:07:00 | 10.05 | 100 | 1027.8 |
| 05.10.2026 09:07:06 | 10.05 | 100 | 1027.7 |
| 05.10.2026 09:36:39 | 10.77 | 100 | 1027.7 |
| 05.10.2026 09:56:51 | 11.49 | 100 | 1027.8 |
| 05.10.2026 09:57:02 | 11.49 | 99.84 | 1027.73 |
| 05.10.2026 10:20:24 | 12.22 | 98.52 | 1027.73 |
| 05.10.2026 10:51:51 | 12.81 | 98.52 | 1027.84 |
| 05.10.2026 10:51:56 | 12.81 | 96.88 | 1027.84 |
| 05.10.2026 10:52:03 | 12.81 | 96.88 | 1027.89 |
| 05.10.2026 10:55:56 | 12.94 | 96.88 | 1027.89 |
| 05.10.2026 11:05:43 | 13.65 | 96.34 | 1027.86 |
| 05.10.2026 11:18:01 | 14.35 | 92.89 | 1027.81 |
| 05.10.2026 11:18:02 | 14.35 | 92.89 | 1027.57 |
| 05.10.2026 12:00:57 | 16.53 | 89.35 | 1027.27 |
| 05.10.2026 12:00:58 | 16.53 | 85.47 | 1027.12 |
| 05.10.2026 12:23:06 | 17.25 | 85.47 | 1027.12 |
| 05.10.2026 12:23:07 | 17.25 | 81.47 | 1027.12 |
| 05.10.2026 13:33:41 | 19.09 | 70.05 | 1026.63 |
| 05.10.2026 13:33:42 | 19.09 | 63.74 | 1026.25 |
| 05.10.2026 13:42:48 | 19.37 | 63.74 | 1026.25 |
| 05.10.2026 13:42:49 | 19.37 | 61.62 | 1026.2 |
| 05.10.2026 14:13:48 | 20.08 | 57.07 | 1026.2 |
| 05.10.2026 14:13:49 | 20.08 | 57.07 | 1025.75 |
| 05.10.2026 14:45:08 | 20.63 | 53.27 | 1025.37 |
| 05.10.2026 14:51:06 | 20.78 | 53.27 | 1025.37 |
| 05.10.2026 16:25:02 | 20.76 | 44.26 | 1024.42 |
| 05.10.2026 16:25:03 | 20.76 | 44.37 | 1024.42 |
| 05.10.2026 17:27:47 | 19.38 | 43.17 | 1023.83 |
| 05.10.2026 17:27:48 | 19.38 | 41.93 | 1023.83 |
| 05.10.2026 17:53:35 | 18.67 | 41.93 | 1023.85 |
| 05.10.2026 17:53:36 | 18.67 | 43.99 | 1023.92 |
| 05.10.2026 18:07:14 | 17.97 | 43.99 | 1023.92 |
| 05.10.2026 18:07:16 | 17.97 | 46.87 | 1023.95 |
| 05.10.2026 18:19:00 | 17.26 | 49.13 | 1023.95 |
| 05.10.2026 18:42:07 | 15.85 | 51.58 | 1024 |
| 05.10.2026 18:42:08 | 15.85 | 57.55 | 1024 |
| 05.10.2026 18:42:09 | 15.85 | 57.55 | 1024.12 |
| 05.10.2026 19:01:36 | 14.44 | 60.67 | 1024.19 |
| 05.10.2026 19:16:39 | 13.73 | 70.17 | 1024.38 |
| 05.10.2026 19:35:40 | 13.02 | 70.17 | 1024.38 |
| 05.10.2026 19:54:42 | 12.32 | 74.64 | 1024.51 |
| 05.10.2026 19:54:43 | 12.32 | 78.55 | 1024.62 |
| 05.10.2026 20:19:29 | 11.61 | 82.98 | 1024.54 |
| 05.10.2026 21:10:04 | 10.19 | 86.55 | 1024.57 |
| 05.10.2026 21:41:23 | 9.69 | 89.92 | 1024.7 |
| 05.10.2026 21:41:24 | 9.69 | 92.75 | 1024.7 |
| 05.10.2026 21:52:47 | 9.47 | 92.75 | 1024.69 |
| 05.10.2026 21:52:48 | 9.47 | 94.01 | 1024.73 |
| 05.10.2026 22:29:55 | 8.76 | 96.32 | 1024.69 |
| 05.10.2026 22:29:56 | 8.76 | 96.72 | 1024.69 |
| 05.10.2026 23:01:14 | 8.47 | 96.72 | 1024.68 |
| 05.10.2026 23:01:15 | 8.47 | 98.83 | 1024.68 |
| 05.10.2026 23:32:33 | 8.09 | 98.83 | 1024.65 |
| 05.10.2026 23:36:19 | 8.05 | 100 | 1024.61 |
| 06.10.2026 00:08:17 | 7.55 | 100 | 1024.52 |
| 06.10.2026 00:20:59 | 7.35 | 100 | 1024.52 |
| 06.10.2026 00:21:26 | 7.35 | 100 | 1024.52 |
| 06.10.2026 00:21:27 | 7.35 | 100 | 1024.5 |
| 06.10.2026 00:54:53 | 6.82 | 100 | 1024.36 |
| 06.10.2026 01:06:55 | 6.64 | 100 | 1024.36 |
| 06.10.2026 01:07:35 | 6.64 | 100 | 1024.36 |
| 06.10.2026 01:08:36 | 6.64 | 100 | 1024.27 |
| 06.10.2026 01:40:00 | 6.37 | 100 | 1024.27 |
| 06.10.2026 01:40:04 | 6.37 | 100 | 1024.27 |
| 06.10.2026 02:04:12 | 5.93 | 100 | 1024.11 |
| 06.10.2026 02:35:38 | 5.72 | 100 | 1023.99 |
| 06.10.2026 02:36:44 | 5.72 | 100 | 1023.99 |
| 06.10.2026 03:08:25 | 5.26 | 100 | 1023.8 |
| 06.10.2026 03:09:33 | 5.26 | 100 | 1023.8 |
| 06.10.2026 03:16:53 | 5.22 | 100 | 1023.59 |
| 06.10.2026 03:18:01 | 5.22 | 100 | 1023.59 |
| 06.10.2026 03:49:43 | 4.89 | 100 | 1023.59 |
| 06.10.2026 03:50:27 | 4.89 | 100 | 1023.55 |
| 06.10.2026 04:22:16 | 4.63 | 100 | 1023.55 |
| 06.10.2026 04:22:19 | 4.63 | 100 | 1023.41 |
| 06.10.2026 04:41:32 | 4.51 | 100 | 1023.41 |
| 06.10.2026 05:12:57 | 4.34 | 100 | 1023.39 |
| 06.10.2026 05:14:11 | 4.34 | 100 | 1023.39 |
| 06.10.2026 05:46:50 | 4.2 | 100 | 1023.3 |
| 06.10.2026 05:47:58 | 4.2 | 100 | 1023.3 |
| 06.10.2026 06:19:52 | 4.08 | 100 | 1023.22 |
| 06.10.2026 06:20:30 | 4.08 | 100 | 1023.22 |
| 06.10.2026 06:20:34 | 4.08 | 100 | 1023.21 |
| 06.10.2026 06:52:01 | 3.97 | 100 | 1023.21 |
| 06.10.2026 06:52:18 | 3.97 | 100 | 1023.21 |
| 06.10.2026 07:23:52 | 3.89 | 100 | 1023.12 |
| 06.10.2026 07:24:07 | 3.89 | 100 | 1023.12 |
| 06.10.2026 07:55:57 | 4.49 | 100 | 1023.15 |
| 06.10.2026 07:56:06 | 4.49 | 100 | 1023.25 |
| 06.10.2026 08:17:42 | 5.22 | 100 | 1023.25 |
| 06.10.2026 08:17:59 | 5.22 | 100 | 1023.25 |
| 06.10.2026 08:18:02 | 5.22 | 100 | 1023.25 |
| 06.10.2026 08:37:31 | 5.92 | 100 | 1023.25 |
| 06.10.2026 08:37:34 | 5.92 | 100 | 1023.25 |
| 06.10.2026 08:53:27 | 6.63 | 100 | 1023.15 |
| 06.10.2026 08:53:30 | 6.63 | 99.37 | 1023.18 |
| 06.10.2026 09:05:37 | 7.35 | 100 | 1023.18 |
| 06.10.2026 09:05:40 | 7.35 | 100 | 1023.21 |
| 06.10.2026 09:16:06 | 8.05 | 100 | 1023.21 |
| 06.10.2026 09:16:08 | 8.05 | 99.03 | 1023.21 |
| 06.10.2026 09:16:14 | 8.05 | 99.03 | 1023.14 |
| 06.10.2026 09:25:07 | 8.76 | 99.03 | 1023.14 |
| 06.10.2026 09:35:50 | 9.47 | 95.56 | 1023.06 |
| 06.10.2026 09:43:47 | 10.18 | 94.88 | 1023.08 |
| 06.10.2026 09:43:49 | 10.18 | 94.88 | 1023.01 |
| 06.10.2026 09:53:43 | 10.91 | 94.88 | 1023.01 |
| 06.10.2026 09:53:44 | 10.91 | 93.45 | 1023.01 |
| 06.10.2026 10:02:15 | 11.62 | 91.04 | 1022.99 |
| 06.10.2026 10:12:11 | 12.33 | 91.04 | 1023.01 |
| 06.10.2026 10:22:44 | 13.04 | 87.95 | 1022.88 |
| 06.10.2026 10:22:58 | 13.04 | 84.44 | 1022.88 |
| 06.10.2026 10:23:16 | 13.04 | 84.44 | 1022.86 |
| 06.10.2026 10:37:10 | 13.75 | 84.44 | 1022.86 |
| 06.10.2026 10:47:12 | 14.46 | 77.85 | 1022.72 |
| 06.10.2026 10:59:26 | 15.17 | 77.85 | 1022.72 |
| 06.10.2026 11:15:10 | 15.88 | 73.81 | 1022.63 |
| 06.10.2026 11:15:42 | 15.88 | 70.73 | 1022.63 |
| 06.10.2026 11:15:59 | 15.88 | 70.73 | 1022.44 |
| 06.10.2026 11:28:19 | 16.59 | 70.73 | 1022.44 |
| 06.10.2026 11:28:51 | 16.59 | 68.66 | 1022.44 |
| 06.10.2026 11:29:07 | 16.59 | 68.66 | 1022.27 |
| 06.10.2026 11:41:38 | 17.3 | 68.66 | 1022.27 |
| 06.10.2026 12:20:53 | 18.7 | 63.86 | 1022.04 |
| 06.10.2026 12:21:13 | 18.7 | 60.67 | 1022.04 |
| 06.10.2026 12:21:37 | 18.7 | 60.67 | 1021.7 |
| 06.10.2026 12:43:59 | 19.42 | 60.67 | 1021.7 |
| 06.10.2026 12:44:10 | 19.42 | 58.03 | 1021.7 |
| 06.10.2026 12:44:14 | 19.42 | 58.03 | 1021.42 |
| 06.10.2026 13:16:33 | 19.91 | 54.46 | 1021.42 |
| 06.10.2026 13:16:35 | 19.91 | 54.46 | 1020.98 |
| 06.10.2026 13:21:00 | 20.13 | 54.46 | 1020.98 |
| 06.10.2026 13:21:14 | 20.13 | 53.36 | 1020.98 |
| 06.10.2026 13:53:06 | 20.73 | 53.36 | 1020.93 |
| 06.10.2026 13:53:20 | 20.73 | 51.58 | 1020.93 |
| 06.10.2026 13:55:08 | 20.83 | 51.58 | 1020.56 |
| 06.10.2026 13:56:37 | 20.83 | 51.02 | 1020.53 |
| 06.10.2026 14:29:08 | 21.38 | 49.04 | 1020.53 |
| 06.10.2026 14:29:11 | 21.38 | 49.04 | 1020.09 |
| 06.10.2026 14:33:54 | 21.53 | 49.04 | 1020.09 |
| 06.10.2026 15:06:26 | 21.77 | 48.9 | 1019.97 |
| 06.10.2026 15:07:24 | 21.77 | 47.26 | 1019.97 |
| 06.10.2026 15:07:31 | 21.77 | 47.26 | 1019.59 |
| 06.10.2026 15:38:56 | 22.2 | 47.26 | 1019.59 |
| 06.10.2026 15:39:17 | 22.2 | 46.28 | 1019.59 |
| 06.10.2026 15:39:33 | 22.2 | 46.28 | 1019.36 |
| 06.10.2026 15:43:00 | 22.24 | 45.96 | 1019.32 |
| 06.10.2026 16:14:36 | 22.05 | 45.96 | 1019.32 |
| 06.10.2026 16:14:55 | 22.05 | 44.85 | 1019.32 |
| 06.10.2026 16:48:07 | 21.61 | 45.44 | 1018.98 |
| 06.10.2026 16:50:46 | 21.53 | 45.44 | 1018.87 |
| 06.10.2026 16:51:04 | 21.53 | 45.71 | 1018.87 |
| 06.10.2026 17:15:37 | 20.83 | 45.71 | 1018.86 |
| 06.10.2026 17:16:00 | 20.83 | 46.53 | 1018.86 |
| 06.10.2026 17:17:00 | 20.83 | 46.53 | 1018.86 |
| 06.10.2026 17:40:57 | 20.13 | 46.53 | 1018.86 |
| 06.10.2026 17:40:59 | 20.13 | 49.18 | 1018.86 |
| 06.10.2026 18:14:21 | 19.44 | 56.19 | 1018.72 |
| 06.10.2026 18:15:43 | 19.29 | 56.19 | 1018.72 |
| 06.10.2026 18:16:10 | 19.29 | 56.61 | 1018.72 |
| 06.10.2026 18:16:45 | 19.29 | 56.61 | 1018.73 |
| 06.10.2026 18:28:34 | 18.59 | 56.61 | 1018.73 |
| 06.10.2026 18:28:55 | 18.59 | 59.4 | 1018.73 |
| 06.10.2026 18:29:57 | 18.59 | 59.4 | 1018.79 |
| 06.10.2026 18:40:15 | 17.89 | 59.4 | 1018.79 |
| 06.10.2026 18:41:24 | 17.89 | 62.39 | 1018.84 |
| 06.10.2026 18:42:36 | 17.68 | 62.39 | 1018.84 |
| 06.10.2026 18:42:37 | 17.68 | 63.08 | 1018.9 |
| 06.10.2026 19:04:17 | 16.27 | 65.71 | 1018.99 |
| 06.10.2026 19:36:42 | 15.69 | 68.78 | 1019.03 |
| 06.10.2026 19:37:22 | 15.69 | 71.71 | 1019.03 |
| 06.10.2026 19:38:07 | 15.57 | 71.71 | 1019.05 |
| 06.10.2026 19:39:17 | 15.57 | 72.37 | 1019.06 |
| 06.10.2026 19:49:37 | 14.86 | 72.37 | 1019.06 |
| 06.10.2026 19:50:45 | 14.86 | 75.11 | 1019.06 |
| 06.10.2026 19:51:10 | 14.86 | 75.11 | 1019 |
| 06.10.2026 20:04:38 | 14.15 | 75.11 | 1019 |
| 06.10.2026 20:20:50 | 13.44 | 83.94 | 1019.1 |
| 06.10.2026 20:42:36 | 12.73 | 87.6 | 1019.1 |
| 06.10.2026 21:03:57 | 12.02 | 90.77 | 1019.17 |
| 06.10.2026 21:36:57 | 11.32 | 90.77 | 1019.22 |
| 06.10.2026 21:37:04 | 11.32 | 93.64 | 1019.35 |
| 06.10.2026 21:59:19 | 10.61 | 96.97 | 1019.35 |
| 06.10.2026 22:41:50 | 9.9 | 99.67 | 1019.4 |
| 06.10.2026 22:41:56 | 9.9 | 99.33 | 1019.35 |
| 06.10.2026 23:13:43 | 9.34 | 100 | 1019.21 |
| 06.10.2026 23:27:26 | 9.19 | 100 | 1019.15 |
| 06.10.2026 23:58:51 | 8.72 | 100 | 1019.15 |
| 06.10.2026 23:58:53 | 8.72 | 100 | 1019.15 |
| 07.10.2026 00:15:06 | 8.48 | 100 | 1018.96 |
| 07.10.2026 00:17:10 | 8.48 | 100 | 1018.84 |
| 07.10.2026 00:48:35 | 8.07 | 100 | 1018.84 |
| 07.10.2026 00:49:28 | 8.07 | 100 | 1018.84 |
| 07.10.2026 00:49:44 | 8.07 | 100 | 1018.73 |
| 07.10.2026 01:08:43 | 7.77 | 100 | 1018.73 |
| 07.10.2026 01:09:51 | 7.77 | 100 | 1018.73 |
| 07.10.2026 01:10:04 | 7.77 | 100 | 1018.54 |
| 07.10.2026 01:41:31 | 7.6 | 100 | 1018.54 |
| 07.10.2026 01:42:22 | 7.6 | 100 | 1018.59 |
| 07.10.2026 08:00:22 | 8.38 | 100 | 1018.59 |
| 07.10.2026 08:00:25 | 8.38 | 100 | 1016.39 |
| 07.10.2026 08:30:09 | 9.09 | 100 | 1016.39 |
| 07.10.2026 08:53:53 | 9.81 | 93.63 | 1016.11 |
| 07.10.2026 09:06:52 | 10.53 | 93.1 | 1016.11 |
| 07.10.2026 09:19:01 | 11.24 | 93.1 | 1016.02 |
| 07.10.2026 09:19:17 | 11.24 | 90.57 | 1016.02 |
| 07.10.2026 09:19:24 | 11.24 | 90.57 | 1016.1 |
| 07.10.2026 09:33:57 | 11.95 | 85.33 | 1016.02 |
| 07.10.2026 09:53:22 | 12.66 | 85.65 | 1016.02 |
| 07.10.2026 10:14:57 | 13.37 | 83.4 | 1015.78 |
| 07.10.2026 10:16:04 | 13.37 | 83.4 | 1015.86 |
| 07.10.2026 10:33:48 | 14.08 | 80.5 | 1015.86 |
| 07.10.2026 10:34:15 | 14.08 | 80.5 | 1015.69 |
| 07.10.2026 10:46:20 | 14.79 | 78.33 | 1015.63 |
| 07.10.2026 11:03:30 | 15.52 | 78.33 | 1015.63 |
| 07.10.2026 11:04:08 | 15.52 | 75.27 | 1015.63 |
| 07.10.2026 11:04:56 | 15.52 | 75.27 | 1015.67 |
| 07.10.2026 11:23:39 | 16.93 | 71.24 | 1015.42 |
| 07.10.2026 11:23:53 | 16.93 | 67.67 | 1015.42 |
| 07.10.2026 11:24:17 | 16.93 | 67.67 | 1015.16 |
| 07.10.2026 11:56:25 | 16.87 | 67.67 | 1015.16 |
| 07.10.2026 11:56:32 | 16.87 | 62.86 | 1015.16 |
| 07.10.2026 11:56:48 | 16.87 | 62.86 | 1015.03 |
| 07.10.2026 12:28:44 | 17.64 | 59.89 | 1015.03 |
| 07.10.2026 13:32:49 | 18.12 | 55.7 | 1014.62 |
| 07.10.2026 13:32:51 | 18.12 | 49.15 | 1014.62 |
| 07.10.2026 13:51:31 | 18.34 | 50.45 | 1014.03 |
| 07.10.2026 14:23:10 | 18.93 | 50.45 | 1013.77 |
| 07.10.2026 14:23:26 | 18.93 | 50.49 | 1013.22 |
| 07.10.2026 14:25:28 | 19.04 | 50.49 | 1013.22 |
| 07.10.2026 15:26:02 | 19.68 | 48.48 | 1013.01 |
| 07.10.2026 15:26:10 | 19.68 | 47.39 | 1013.01 |
| 07.10.2026 15:26:13 | 19.68 | 47.39 | 1012.47 |
| 07.10.2026 16:29:16 | 19.98 | 45.84 | 1012.34 |
| 07.10.2026 16:29:27 | 19.98 | 44.68 | 1012.34 |
| 07.10.2026 17:00:55 | 19.55 | 44.68 | 1011.89 |
| 07.10.2026 17:03:02 | 19.55 | 44.78 | 1011.67 |
| 07.10.2026 17:19:25 | 19.05 | 44.78 | 1011.67 |
| 07.10.2026 17:20:06 | 19.05 | 46.49 | 1011.67 |
| 07.10.2026 17:20:28 | 19.05 | 46.49 | 1011.63 |
| 07.10.2026 18:01:33 | 17.64 | 50.88 | 1011.45 |
| 07.10.2026 18:10:48 | 16.93 | 50.88 | 1011.37 |
| 07.10.2026 18:11:00 | 16.93 | 54.61 | 1011.37 |
| 07.10.2026 18:20:23 | 16.23 | 54.61 | 1011.3 |
| 07.10.2026 18:20:48 | 16.23 | 57.81 | 1011.3 |
| 07.10.2026 18:21:02 | 16.23 | 57.81 | 1011.29 |
| 07.10.2026 18:31:46 | 15.52 | 57.81 | 1011.29 |
| 07.10.2026 18:32:12 | 15.52 | 61.52 | 1011.29 |
| 07.10.2026 18:46:20 | 14.82 | 61.52 | 1011.28 |
| 07.10.2026 18:46:46 | 14.82 | 66.32 | 1011.28 |
| 07.10.2026 18:47:20 | 14.82 | 66.32 | 1011.23 |
| 07.10.2026 19:00:19 | 14.1 | 70.43 | 1011.25 |
| 07.10.2026 19:16:20 | 13.4 | 73.9 | 1011.25 |
| 07.10.2026 19:36:22 | 12.69 | 78.07 | 1011.17 |
| 07.10.2026 19:56:58 | 11.98 | 82.73 | 1011.17 |
| 07.10.2026 19:56:59 | 11.98 | 82.73 | 1011 |
| 07.10.2026 20:26:22 | 11.25 | 82.73 | 1011 |
| 07.10.2026 20:26:43 | 11.25 | 87.94 | 1011.05 |
| 07.10.2026 20:59:28 | 10.79 | 87.74 | 1011.21 |
| 07.10.2026 21:09:18 | 10.53 | 87.74 | 1011.21 |
| 07.10.2026 21:09:55 | 10.53 | 88.16 | 1011.21 |
| 07.10.2026 21:09:58 | 10.53 | 88.16 | 1011.2 |
| 07.10.2026 21:37:31 | 9.82 | 88.16 | 1011.2 |
| 07.10.2026 22:09:17 | 9.22 | 92.23 | 1011.38 |
| 07.10.2026 22:17:48 | 9.11 | 94.81 | 1011.15 |
| 07.10.2026 22:18:07 | 9.11 | 95.18 | 1011.15 |
| 07.10.2026 22:18:33 | 9.11 | 95.18 | 1011.11 |
| 07.10.2026 22:49:58 | 8.69 | 95.18 | 1011.11 |
| 07.10.2026 23:11:26 | 8.4 | 96.71 | 1010.91 |
| 07.10.2026 23:11:43 | 8.4 | 96.25 | 1010.91 |
| 07.10.2026 23:44:18 | 7.87 | 99.35 | 1010.95 |
| 08.10.2026 00:01:36 | 7.69 | 100 | 1010.81 |
| 08.10.2026 00:01:37 | 7.69 | 100 | 1010.61 |
| 08.10.2026 00:33:04 | 7.33 | 100 | 1010.61 |
| 08.10.2026 00:34:11 | 7.33 | 100 | 1010.61 |
| 08.10.2026 00:34:32 | 7.33 | 100 | 1010.2 |
| 08.10.2026 01:05:58 | 7.18 | 100 | 1010.2 |
| 08.10.2026 01:06:21 | 7.18 | 100 | 1010.2 |
| 08.10.2026 01:06:26 | 7.18 | 100 | 1010.19 |
| 08.10.2026 01:19:08 | 6.99 | 100 | 1010.19 |
| 08.10.2026 01:19:26 | 6.99 | 100 | 1010.1 |
| 08.10.2026 01:52:02 | 6.87 | 100 | 1010.12 |
| 08.10.2026 02:23:49 | 6.91 | 100 | 1009.95 |
| 08.10.2026 02:24:19 | 6.91 | 100 | 1009.6 |
| 08.10.2026 02:55:46 | 6.74 | 100 | 1009.6 |
| 08.10.2026 02:55:47 | 6.74 | 100 | 1009.28 |
| 08.10.2026 03:27:33 | 6.83 | 100 | 1009.28 |
| 08.10.2026 03:27:36 | 6.83 | 100 | 1009.28 |
| 08.10.2026 03:59:02 | 6.99 | 100 | 1009.07 |
| 08.10.2026 03:59:45 | 6.99 | 100 | 1009.07 |
| 08.10.2026 04:31:09 | 7.59 | 100 | 1008.86 |
| 08.10.2026 04:31:10 | 7.59 | 100 | 1008.56 |
| 08.10.2026 04:35:28 | 7.67 | 100 | 1008.56 |
| 08.10.2026 04:35:44 | 7.67 | 100 | 1008.49 |
| 08.10.2026 05:07:09 | 7.94 | 100 | 1008.49 |
| 08.10.2026 05:07:24 | 7.94 | 99.19 | 1008.49 |
| 08.10.2026 05:39:05 | 7.79 | 99.19 | 1008.08 |
| 08.10.2026 06:11:29 | 7.93 | 100 | 1008.02 |
| 08.10.2026 06:11:52 | 7.93 | 100 | 1007.68 |
| 08.10.2026 06:43:25 | 7.87 | 100 | 1007.68 |
| 08.10.2026 07:15:25 | 7.76 | 100 | 1007.76 |
| 08.10.2026 07:15:46 | 7.76 | 100 | 1007.81 |
| 08.10.2026 07:47:10 | 7.85 | 100 | 1007.81 |
| 08.10.2026 07:47:12 | 7.85 | 100 | 1007.81 |
| 08.10.2026 07:47:13 | 7.85 | 100 | 1007.52 |
| 08.10.2026 08:18:38 | 8.04 | 100 | 1007.52 |
| 08.10.2026 08:30:25 | 8.39 | 98.78 | 1007.68 |
| 08.10.2026 08:42:45 | 9.1 | 98.78 | 1007.61 |
| 08.10.2026 08:43:10 | 9.1 | 93.68 | 1007.61 |
| 08.10.2026 08:43:23 | 9.1 | 93.68 | 1007.56 |
| 08.10.2026 09:09:16 | 9.81 | 91.14 | 1007.56 |
| 08.10.2026 09:23:02 | 10.53 | 91.14 | 1007.49 |
| 08.10.2026 09:34:23 | 11.25 | 88.33 | 1007.44 |
| 08.10.2026 09:34:33 | 11.25 | 85.52 | 1007.44 |
| 08.10.2026 09:47:33 | 11.96 | 85.52 | 1007.47 |
| 08.10.2026 09:47:36 | 11.96 | 83.13 | 1007.47 |
| 08.10.2026 10:02:04 | 12.67 | 83.13 | 1007.39 |
| 08.10.2026 10:02:34 | 12.67 | 79.27 | 1007.37 |
| 08.10.2026 10:17:16 | 13.38 | 79.27 | 1007.37 |
| 08.10.2026 10:36:48 | 14.09 | 75.38 | 1007.46 |
| 08.10.2026 10:45:54 | 14.82 | 74.24 | 1007.13 |
| 08.10.2026 10:46:00 | 14.82 | 73.9 | 1007 |
| 08.10.2026 10:49:08 | 15.54 | 71.49 | 1007 |
| 08.10.2026 10:49:09 | 15.54 | 71.49 | 1006.94 |
| 08.10.2026 10:54:44 | 16.99 | 66.55 | 1006.96 |
| 08.10.2026 10:54:56 | 16.99 | 66.55 | 1006.88 |
| 08.10.2026 11:03:07 | 18.43 | 63.08 | 1006.74 |
| 08.10.2026 11:03:13 | 18.43 | 59.01 | 1006.74 |
| 08.10.2026 11:34:55 | 18.61 | 59.01 | 1006.61 |
| 08.10.2026 11:35:31 | 18.61 | 56.35 | 1006.42 |
| 08.10.2026 12:06:44 | 19.14 | 57.13 | 1006.34 |
| 08.10.2026 12:17:22 | 19.85 | 55.72 | 1006.34 |
| 08.10.2026 12:22:39 | 20.57 | 55.72 | 1006.33 |
| 08.10.2026 12:22:41 | 20.57 | 53.95 | 1006.33 |
| 08.10.2026 12:29:49 | 21.28 | 53.95 | 1006.24 |
| 08.10.2026 12:30:00 | 21.28 | 52.09 | 1006.24 |
| 08.10.2026 13:16:06 | 21.73 | 51.36 | 1005.98 |
| 08.10.2026 13:41:14 | 22.7 | 50.04 | 1005.71 |
| 08.10.2026 13:50:24 | 23.41 | 49 | 1005.71 |
| 08.10.2026 13:50:27 | 23.41 | 49 | 1005.76 |
| 08.10.2026 14:05:45 | 22.64 | 51.39 | 1005.76 |
| 08.10.2026 14:05:48 | 22.64 | 51.39 | 1005.75 |
| 08.10.2026 14:29:02 | 23.34 | 50.53 | 1005.75 |
| 08.10.2026 14:40:32 | 22.63 | 50.53 | 1005.62 |
| 08.10.2026 14:40:58 | 22.63 | 52.31 | 1005.46 |
| 08.10.2026 14:53:48 | 23.36 | 52.31 | 1005.46 |
| 08.10.2026 14:56:32 | 24.11 | 51.42 | 1005.43 |
| 08.10.2026 14:56:46 | 24.11 | 49.78 | 1005.43 |
| 08.10.2026 14:57:13 | 24.11 | 49.78 | 1005.36 |
| 08.10.2026 15:13:00 | 24.82 | 47.39 | 1005.36 |
| 08.10.2026 15:25:17 | 24.09 | 47.39 | 1005.34 |
| 08.10.2026 15:25:45 | 24.09 | 48.82 | 1005.45 |
| 08.10.2026 15:30:04 | 23.39 | 51.02 | 1005.52 |
| 08.10.2026 15:31:17 | 23.09 | 51.02 | 1005.52 |
| 08.10.2026 15:31:18 | 23.09 | 51.25 | 1005.52 |
| 08.10.2026 16:03:38 | 22.57 | 51.39 | 1005.49 |
| 08.10.2026 16:03:44 | 22.57 | 51.39 | 1005.6 |
| 08.10.2026 16:06:40 | 22.36 | 51.39 | 1005.6 |
| 08.10.2026 16:07:48 | 22.36 | 50.8 | 1005.67 |
| 08.10.2026 16:23:35 | 21.66 | 50.8 | 1005.67 |
| 08.10.2026 16:51:06 | 20.2 | 58.57 | 1006.01 |
| 08.10.2026 16:53:02 | 19.18 | 58.57 | 1006.57 |
| 08.10.2026 16:55:08 | 18.43 | 60.72 | 1006.64 |
| 08.10.2026 16:57:30 | 17.71 | 65.75 | 1006.66 |
| 08.10.2026 16:57:42 | 17.71 | 65.75 | 1006.87 |
| 08.10.2026 17:03:30 | 16.96 | 65.75 | 1006.87 |
| 08.10.2026 17:03:31 | 16.96 | 69.97 | 1006.87 |
| 08.10.2026 17:03:43 | 16.96 | 69.97 | 1007.18 |
| 08.10.2026 17:10:11 | 16.24 | 72.91 | 1007.18 |
| 08.10.2026 17:10:57 | 16.24 | 72.91 | 1007.75 |
| 08.10.2026 17:15:27 | 15.46 | 80.08 | 1007.75 |
| 08.10.2026 17:15:40 | 15.46 | 80.08 | 1008.27 |
| 08.10.2026 17:17:10 | 14.73 | 89.47 | 1008.27 |
| 08.10.2026 17:17:13 | 14.73 | 89.47 | 1008.36 |
| 08.10.2026 17:18:52 | 14.02 | 89.47 | 1008.36 |
| 08.10.2026 17:19:10 | 14.02 | 98.33 | 1008.36 |
| 08.10.2026 17:19:17 | 14.02 | 98.33 | 1008.28 |
| 08.10.2026 17:26:16 | 13.32 | 100 | 1008.28 |
| 08.10.2026 17:26:17 | 13.32 | 100 | 1008.66 |
| 08.10.2026 17:58:08 | 13.03 | 100 | 1008.66 |
| 08.10.2026 17:58:29 | 13.03 | 100 | 1009.38 |
| 08.10.2026 18:19:46 | 12.61 | 100 | 1009.83 |
| 08.10.2026 18:51:12 | 12.31 | 100 | 1009.83 |
| 08.10.2026 18:51:47 | 12.31 | 100 | 1009.83 |
| 08.10.2026 18:57:53 | 11.89 | 100 | 1010.89 |
| 08.10.2026 19:52:14 | 11.02 | 100 | 1011.58 |
| 08.10.2026 19:52:33 | 11.02 | 100 | 1012.56 |
| 08.10.2026 20:23:57 | 10.79 | 100 | 1012.56 |
| 08.10.2026 20:24:00 | 10.79 | 100 | 1012.56 |
| 08.10.2026 20:55:26 | 10.57 | 100 | 1013.47 |
| 08.10.2026 20:55:59 | 10.57 | 100 | 1013.47 |
| 08.10.2026 20:59:27 | 10.48 | 100 | 1014.18 |
| 08.10.2026 21:00:09 | 10.48 | 100 | 1014.32 |
| 08.10.2026 21:31:57 | 9.84 | 100 | 1014.32 |
| 08.10.2026 21:32:09 | 9.84 | 100 | 1014.92 |
| 08.10.2026 22:08:00 | 9.26 | 100 | 1014.94 |
| 08.10.2026 22:39:48 | 9.71 | 100 | 1015.74 |
| 08.10.2026 23:11:34 | 9.64 | 100 | 1016.42 |
| 08.10.2026 23:43:35 | 9.34 | 99.89 | 1016.78 |
| 08.10.2026 23:43:46 | 9.34 | 99.89 | 1017.34 |
| 08.10.2026 23:51:25 | 9.07 | 99.89 | 1017.34 |
| 08.10.2026 23:53:02 | 9.07 | 100 | 1017.47 |
| 09.10.2026 00:11:45 | 8.35 | 100 | 1017.47 |
| 09.10.2026 00:11:46 | 8.35 | 100 | 1017.6 |
| 09.10.2026 00:32:20 | 7.65 | 100 | 1017.6 |
| 09.10.2026 00:32:38 | 7.65 | 100 | 1017.6 |
| 09.10.2026 00:32:41 | 7.65 | 100 | 1017.68 |
| 09.10.2026 01:05:05 | 7.21 | 100 | 1017.68 |
| 09.10.2026 01:05:53 | 7.21 | 100 | 1017.68 |
| 09.10.2026 01:21:01 | 6.95 | 100 | 1017.98 |
| 09.10.2026 01:53:09 | 6.58 | 100 | 1018.06 |
| 09.10.2026 01:53:17 | 6.58 | 100 | 1018.06 |
| 09.10.2026 02:24:54 | 6.29 | 100 | 1018.37 |
| 09.10.2026 02:25:13 | 6.29 | 100 | 1018.37 |
| 09.10.2026 02:25:21 | 6.29 | 100 | 1018.59 |
| 09.10.2026 02:27:24 | 6.24 | 100 | 1018.59 |
| 09.10.2026 02:59:27 | 6.55 | 100 | 1018.66 |
| 09.10.2026 02:59:52 | 6.55 | 100 | 1018.8 |
| 09.10.2026 03:14:33 | 6.94 | 100 | 1018.8 |
| 09.10.2026 03:46:30 | 6.96 | 100 | 1018.85 |
| 09.10.2026 03:46:31 | 6.96 | 100 | 1019.08 |
| 09.10.2026 04:17:57 | 6.82 | 100 | 1019.31 |
| 09.10.2026 04:49:21 | 6.53 | 100 | 1019.31 |
| 09.10.2026 04:49:33 | 6.53 | 100 | 1019.31 |
| 09.10.2026 05:51:25 | 5.88 | 100 | 1019.77 |
| 09.10.2026 06:22:55 | 5.89 | 100 | 1020.03 |
| 09.10.2026 06:23:55 | 5.89 | 100 | 1020.15 |
| 09.10.2026 06:56:17 | 6.2 | 100 | 1020.14 |
| 09.10.2026 07:27:43 | 6.19 | 100 | 1020.14 |
| 09.10.2026 07:27:47 | 6.19 | 100 | 1020.14 |
| 09.10.2026 07:27:54 | 6.19 | 100 | 1020.16 |
| 09.10.2026 07:57:40 | 6.94 | 100 | 1020.16 |
| 09.10.2026 07:57:53 | 6.94 | 100 | 1020.16 |
| 09.10.2026 07:58:05 | 6.94 | 100 | 1020.39 |
| 09.10.2026 08:17:34 | 7.65 | 100 | 1020.39 |
| 09.10.2026 08:18:07 | 7.65 | 97.88 | 1020.39 |
| 09.10.2026 08:34:52 | 8.36 | 97.88 | 1020.39 |
| 09.10.2026 08:34:55 | 8.36 | 93.99 | 1020.39 |
| 09.10.2026 08:56:45 | 9.06 | 93.99 | 1020.35 |
| 09.10.2026 08:56:47 | 9.06 | 88.93 | 1020.35 |
| 09.10.2026 08:56:50 | 9.06 | 88.93 | 1020.3 |
| 09.10.2026 09:28:27 | 9.7 | 86.76 | 1020.15 |
| 09.10.2026 09:28:48 | 9.79 | 86.76 | 1020.15 |
| 09.10.2026 10:01:04 | 9.86 | 83.31 | 1020.16 |
| 09.10.2026 10:08:44 | 10.51 | 83.31 | 1020.02 |
| 09.10.2026 10:08:52 | 10.51 | 81.17 | 1020.09 |
| 09.10.2026 10:24:49 | 11.93 | 80.09 | 1020.11 |
| 09.10.2026 10:24:52 | 11.93 | 77.3 | 1020.11 |
| 09.10.2026 10:24:55 | 11.93 | 77.3 | 1020.05 |
| 09.10.2026 10:34:20 | 11.23 | 77.3 | 1020.05 |
| 09.10.2026 10:34:52 | 11.23 | 75.71 | 1020.23 |
| 09.10.2026 10:48:35 | 11.94 | 75.57 | 1020.23 |
| 09.10.2026 11:20:50 | 12.5 | 68.97 | 1020.25 |
| 09.10.2026 11:22:26 | 12.66 | 68.97 | 1020.03 |
| 09.10.2026 11:22:44 | 12.66 | 69.33 | 1020.03 |
| 09.10.2026 11:44:59 | 11.95 | 69.33 | 1019.98 |
| 09.10.2026 11:45:53 | 11.95 | 72.34 | 1019.98 |
| 09.10.2026 11:46:28 | 11.95 | 72.34 | 1019.77 |
| 09.10.2026 12:03:45 | 12.67 | 70.12 | 1019.77 |
| 09.10.2026 12:03:54 | 12.67 | 70.12 | 1019.67 |
| 09.10.2026 12:20:57 | 13.4 | 70.12 | 1019.67 |
| 09.10.2026 12:21:44 | 13.4 | 66.67 | 1019.67 |
| 09.10.2026 12:21:45 | 13.4 | 66.67 | 1019.58 |
| 09.10.2026 12:47:18 | 14.11 | 64.22 | 1019.58 |
| 09.10.2026 13:14:34 | 14.1 | 60.84 | 1019.13 |
| 09.10.2026 13:38:52 | 15.58 | 59.3 | 1018.37 |
| 09.10.2026 13:40:01 | 15.58 | 58.78 | 1018.37 |
| 09.10.2026 13:48:37 | 14.86 | 58.78 | 1018.19 |
| 09.10.2026 13:49:19 | 14.86 | 56.42 | 1018.02 |
| 09.10.2026 13:57:06 | 14.12 | 58.99 | 1017.96 |
| 09.10.2026 15:13:17 | 15 | 58.99 | 1017.96 |
| 09.10.2026 15:26:08 | 14.08 | 56.03 | 1016.71 |
| 09.10.2026 15:29:17 | 14.81 | 56.92 | 1016.67 |
| 09.10.2026 15:29:38 | 14.81 | 56.61 | 1016.67 |
| 09.10.2026 16:40:03 | 13.53 | 56.61 | 1016.66 |
| 09.10.2026 16:41:08 | 13.53 | 63.06 | 1016.04 |
| 09.10.2026 17:12:33 | 13.28 | 63.06 | 1016.04 |
| 09.10.2026 17:12:59 | 13.28 | 60.4 | 1016.04 |
| 09.10.2026 17:23:31 | 13.11 | 60.4 | 1015.89 |
| 09.10.2026 17:24:40 | 13.11 | 62.01 | 1015.89 |
| 09.10.2026 17:51:41 | 12.38 | 62.01 | 1015.84 |
| 09.10.2026 17:52:56 | 12.38 | 70.22 | 1015.33 |
| 09.10.2026 18:24:24 | 11.74 | 70.22 | 1015.33 |
| 09.10.2026 18:25:05 | 11.74 | 77.99 | 1015.33 |
| 09.10.2026 18:25:10 | 11.74 | 77.99 | 1015.06 |
| 09.10.2026 18:31:35 | 11.67 | 77.99 | 1015.06 |
| 09.10.2026 18:31:43 | 11.67 | 77.67 | 1015.06 |
| 09.10.2026 19:03:09 | 11.41 | 77.67 | 1015.09 |
| 09.10.2026 19:03:14 | 11.41 | 81.92 | 1015.09 |
| 09.10.2026 20:10:04 | 10.42 | 91.07 | 1015.05 |
| 09.10.2026 20:22:46 | 10.23 | 91.07 | 1015.05 |
| 09.10.2026 20:22:49 | 10.23 | 93.97 | 1015.05 |
| 09.10.2026 20:22:55 | 10.23 | 93.97 | 1014.81 |
| 09.10.2026 20:55:01 | 10.23 | 93.97 | 1014.81 |
| 09.10.2026 20:55:22 | 10.23 | 94.97 | 1014.77 |
| 09.10.2026 21:26:49 | 10.18 | 96.34 | 1014.77 |
| 09.10.2026 21:27:01 | 10.18 | 96.34 | 1014.87 |
| 09.10.2026 21:59:47 | 10.46 | 94.63 | 1014.87 |
| 09.10.2026 22:00:23 | 10.46 | 94.63 | 1014.87 |
| 09.10.2026 22:31:53 | 10.58 | 97.48 | 1014.89 |
| 09.10.2026 23:03:17 | 10.65 | 97.48 | 1014.89 |
| 09.10.2026 23:03:28 | 10.65 | 95.27 | 1014.89 |
| 09.10.2026 23:03:32 | 10.65 | 95.27 | 1014.75 |
| 09.10.2026 23:35:46 | 10.7 | 93.73 | 1014.75 |
| 10.10.2026 00:07:11 | 10.71 | 93.73 | 1014.57 |
| 10.10.2026 00:07:13 | 10.71 | 94.21 | 1014.57 |
| 10.10.2026 00:07:17 | 10.71 | 94.21 | 1014.58 |
| 10.10.2026 00:38:44 | 10.54 | 94.21 | 1014.58 |
| 10.10.2026 00:38:51 | 10.54 | 94.21 | 1014.58 |
| 10.10.2026 00:38:59 | 10.54 | 97.79 | 1014.58 |
| 10.10.2026 00:39:00 | 10.54 | 97.79 | 1014.53 |
| 10.10.2026 01:10:25 | 10.56 | 97.79 | 1014.53 |
| 10.10.2026 01:10:43 | 10.56 | 98.47 | 1014.53 |
| 10.10.2026 01:42:28 | 10.46 | 98.47 | 1014.24 |
| 10.10.2026 01:42:41 | 10.46 | 100 | 1014.24 |
| 10.10.2026 01:42:47 | 10.46 | 100 | 1014.24 |
| 10.10.2026 02:14:46 | 10.54 | 100 | 1014.14 |
| 10.10.2026 02:15:54 | 10.54 | 100 | 1014.14 |
| 10.10.2026 02:16:48 | 10.54 | 100 | 1013.83 |
| 10.10.2026 02:48:32 | 10.71 | 100 | 1013.83 |
| 10.10.2026 02:49:23 | 10.71 | 96.53 | 1013.83 |
| 10.10.2026 02:50:35 | 10.75 | 96.53 | 1013.45 |
| 10.10.2026 02:50:36 | 10.75 | 96.56 | 1013.32 |
| 10.10.2026 03:22:21 | 10.85 | 96.56 | 1013.32 |
| 10.10.2026 03:22:44 | 10.85 | 95.41 | 1013.32 |
| 10.10.2026 03:22:50 | 10.85 | 95.41 | 1013.32 |
| 10.10.2026 03:23:35 | 10.85 | 95.41 | 1013.33 |
| 10.10.2026 03:55:11 | 10.85 | 95.41 | 1013.33 |
| 10.10.2026 03:55:16 | 10.85 | 97.09 | 1013.33 |
| 10.10.2026 03:55:50 | 10.85 | 97.09 | 1013.33 |
| 10.10.2026 04:27:25 | 11.1 | 97.09 | 1012.93 |
| 10.10.2026 04:27:28 | 11.1 | 95.48 | 1012.93 |
| 10.10.2026 04:27:34 | 11.1 | 95.48 | 1012.93 |
| 10.10.2026 04:27:50 | 11.1 | 95.48 | 1013.12 |
| 10.10.2026 05:30:47 | 10.86 | 100 | 1012.85 |
| 10.10.2026 05:31:03 | 10.86 | 100 | 1012.85 |
| 10.10.2026 06:02:57 | 10.77 | 100 | 1012.72 |
| 10.10.2026 06:34:42 | 10.9 | 100 | 1012.32 |
| 10.10.2026 06:34:50 | 10.9 | 100 | 1012.33 |
| 10.10.2026 07:07:10 | 11.18 | 100 | 1012.33 |
| 10.10.2026 07:07:11 | 11.18 | 100 | 1012.29 |
| 10.10.2026 07:38:35 | 11.23 | 100 | 1012.29 |
| 10.10.2026 07:38:48 | 11.23 | 100 | 1012.29 |
| 10.10.2026 08:10:23 | 11.66 | 100 | 1012.41 |
| 10.10.2026 08:10:24 | 11.66 | 98.72 | 1012.41 |
| 10.10.2026 08:33:47 | 12.04 | 98.72 | 1012.48 |
| 10.10.2026 09:05:53 | 12.46 | 96.96 | 1012.48 |
| 10.10.2026 09:06:07 | 12.46 | 94.98 | 1012.55 |
| 10.10.2026 09:38:16 | 12.58 | 96.1 | 1012.6 |
| 10.10.2026 10:43:45 | 12.85 | 100 | 1012.45 |
| 10.10.2026 11:15:28 | 13.49 | 100 | 1012.7 |
| 10.10.2026 11:47:04 | 14.17 | 100 | 1012.7 |
| 10.10.2026 11:49:12 | 14.2 | 95.49 | 1012.66 |
| 10.10.2026 12:05:09 | 13.49 | 95.49 | 1012.63 |
| 10.10.2026 12:05:43 | 13.49 | 98.06 | 1012.63 |
| 10.10.2026 12:05:55 | 13.49 | 98.06 | 1012.8 |
| 10.10.2026 12:38:09 | 13.15 | 100 | 1012.8 |
| 10.10.2026 12:48:59 | 12.77 | 100 | 1012.93 |
| 10.10.2026 12:49:01 | 12.77 | 100 | 1012.93 |
| 10.10.2026 13:18:02 | 13.49 | 100 | 1012.94 |
| 10.10.2026 13:18:16 | 13.49 | 100 | 1012.94 |
| 10.10.2026 13:48:55 | 14.23 | 100 | 1012.51 |
| 10.10.2026 13:49:45 | 14.23 | 99.51 | 1012.21 |
| 10.10.2026 13:57:26 | 14.94 | 99.51 | 1012.21 |
| 10.10.2026 14:39:38 | 14.15 | 95.13 | 1012.32 |
| 10.10.2026 14:57:34 | 14.94 | 95.13 | 1012.11 |
| 10.10.2026 14:58:01 | 14.94 | 94.09 | 1012.11 |
| 10.10.2026 15:29:53 | 14.8 | 89.56 | 1011.85 |
| 10.10.2026 16:00:57 | 14.18 | 89.56 | 1011.73 |
| 10.10.2026 16:01:52 | 14.18 | 91.88 | 1011.71 |
| 10.10.2026 16:33:29 | 14.08 | 91.88 | 1011.71 |
| 10.10.2026 16:33:51 | 14.08 | 90.17 | 1011.83 |
| 10.10.2026 16:41:12 | 14.91 | 90.17 | 1011.83 |
| 10.10.2026 16:41:41 | 14.91 | 86.25 | 1011.83 |
| 10.10.2026 16:56:46 | 14.2 | 86.25 | 1011.47 |
| 10.10.2026 17:29:43 | 13.48 | 88.1 | 1011.48 |
| 10.10.2026 17:30:42 | 13.48 | 87.98 | 1011.48 |
| 10.10.2026 17:30:53 | 13.48 | 87.98 | 1011.47 |
| 10.10.2026 17:59:45 | 12.66 | 87.98 | 1011.47 |
| 10.10.2026 17:59:46 | 12.66 | 91.58 | 1011.49 |
| 10.10.2026 18:28:00 | 11.95 | 91.58 | 1011.49 |
| 10.10.2026 18:28:09 | 11.95 | 96.67 | 1011.49 |
| 10.10.2026 18:28:12 | 11.95 | 96.67 | 1011.6 |
| 10.10.2026 19:36:14 | 11.24 | 100 | 1012.16 |
| 10.10.2026 20:21:21 | 9.82 | 100 | 1012.28 |
| 10.10.2026 20:21:22 | 9.82 | 100 | 1012.28 |
| 10.10.2026 20:21:37 | 9.82 | 100 | 1012.34 |
| 10.10.2026 20:43:02 | 9.11 | 100 | 1012.34 |
| 10.10.2026 21:15:01 | 8.42 | 100 | 1012.39 |
| 10.10.2026 21:15:55 | 8.42 | 100 | 1012.39 |
| 10.10.2026 21:17:03 | 8.42 | 100 | 1012.58 |
| 10.10.2026 21:17:24 | 8.34 | 100 | 1012.58 |
| 10.10.2026 21:17:38 | 8.34 | 100 | 1012.58 |
| 10.10.2026 21:51:14 | 7.72 | 100 | 1012.91 |
| 10.10.2026 21:55:39 | 7.64 | 100 | 1012.92 |
| 10.10.2026 23:30:15 | 8.16 | 100 | 1013.01 |
| 10.10.2026 23:30:28 | 8.16 | 100 | 1013.01 |
| 11.10.2026 00:02:03 | 8.28 | 100 | 1012.85 |
| 11.10.2026 00:02:16 | 8.28 | 100 | 1012.85 |
| 11.10.2026 00:05:46 | 8.34 | 100 | 1012.81 |
| 11.10.2026 00:05:58 | 8.34 | 100 | 1012.78 |
| 11.10.2026 00:37:22 | 8.47 | 100 | 1012.78 |
| 11.10.2026 01:09:11 | 8.41 | 100 | 1012.72 |
| 11.10.2026 01:41:30 | 8.36 | 99.7 | 1012.72 |
| 11.10.2026 02:10:39 | 7.64 | 100 | 1012.72 |
| 11.10.2026 02:10:55 | 7.64 | 100 | 1012.62 |
| 11.10.2026 02:42:30 | 8.09 | 100 | 1012.62 |
| 11.10.2026 02:42:42 | 8.09 | 99.01 | 1012.62 |
| 11.10.2026 03:14:22 | 6.95 | 100 | 1012.64 |
| 11.10.2026 03:14:52 | 6.92 | 100 | 1012.26 |
| 11.10.2026 03:15:04 | 6.92 | 100 | 1012.27 |
| 11.10.2026 03:46:28 | 6.41 | 100 | 1012.27 |
| 11.10.2026 04:13:22 | 7.64 | 100 | 1012.18 |
| 11.10.2026 04:43:00 | 8.34 | 100 | 1012.05 |
| 11.10.2026 05:14:25 | 8.53 | 100 | 1011.68 |
| 11.10.2026 05:14:37 | 8.53 | 99.77 | 1011.68 |
| 11.10.2026 05:46:25 | 8.45 | 100 | 1011.84 |
| 11.10.2026 05:46:28 | 8.45 | 100 | 1011.83 |
| 11.10.2026 06:17:52 | 8.34 | 100 | 1011.83 |
| 11.10.2026 06:18:07 | 8.34 | 100 | 1011.87 |
| 11.10.2026 06:49:44 | 8.29 | 100 | 1011.87 |
| 11.10.2026 07:21:07 | 8.37 | 100 | 1011.8 |
| 11.10.2026 07:21:08 | 8.37 | 100 | 1011.8 |
| 11.10.2026 07:21:24 | 8.37 | 100 | 1011.88 |
| 11.10.2026 07:51:57 | 9.06 | 100 | 1011.88 |
| 11.10.2026 07:52:15 | 9.06 | 96.81 | 1012.09 |
| 11.10.2026 08:45:27 | 9.82 | 93.81 | 1012.26 |
| 11.10.2026 08:45:39 | 9.82 | 93.66 | 1012.26 |
| 11.10.2026 09:17:18 | 9.93 | 93.55 | 1012.21 |
| 11.10.2026 09:26:07 | 10.49 | 93.55 | 1012.34 |
| 11.10.2026 09:26:20 | 10.49 | 91.79 | 1012.34 |
| 11.10.2026 09:26:38 | 10.49 | 91.79 | 1012.37 |
| 11.10.2026 09:47:31 | 11.23 | 91.79 | 1012.37 |
| 11.10.2026 09:47:43 | 11.23 | 86.34 | 1012.37 |
| 11.10.2026 09:47:44 | 11.23 | 86.34 | 1012.43 |
| 11.10.2026 10:19:12 | 11.51 | 86.34 | 1012.43 |
| 11.10.2026 10:19:24 | 11.51 | 81.32 | 1012.43 |
| 11.10.2026 10:24:22 | 11.94 | 79.07 | 1012.42 |
| 11.10.2026 10:39:05 | 12.66 | 79.07 | 1012.42 |
| 11.10.2026 10:39:17 | 12.66 | 70.25 | 1012.42 |
| 11.10.2026 10:39:19 | 12.66 | 70.25 | 1012.4 |
| 11.10.2026 10:46:08 | 13.39 | 69.61 | 1012.4 |
| 11.10.2026 11:03:06 | 12.67 | 69.61 | 1012.48 |
| 11.10.2026 11:03:31 | 12.67 | 65.86 | 1012.51 |
| 11.10.2026 11:35:05 | 12.83 | 64.37 | 1012.51 |
| 11.10.2026 11:40:23 | 13.39 | 64.37 | 1012.46 |
| 11.10.2026 11:40:35 | 13.39 | 60.75 | 1012.57 |
| 11.10.2026 11:43:18 | 14.1 | 59.95 | 1012.53 |
| 11.10.2026 11:47:07 | 14.83 | 59.95 | 1012.53 |
| 11.10.2026 11:47:20 | 14.83 | 57.51 | 1012.53 |
| 11.10.2026 12:06:00 | 14.07 | 57.51 | 1012.51 |
| 11.10.2026 12:06:13 | 14.07 | 56.08 | 1012.27 |
| 11.10.2026 12:52:08 | 14.04 | 57.73 | 1012.33 |
| 11.10.2026 12:56:02 | 11.88 | 61.04 | 1012.5 |
| 11.10.2026 13:01:17 | 10.46 | 68.53 | 1012.7 |
| 11.10.2026 13:16:48 | 11.22 | 73.65 | 1012.7 |
| 11.10.2026 13:50:15 | 12.5 | 65.95 | 1011.91 |
| 11.10.2026 14:08:01 | 13.36 | 67.77 | 1011.93 |
| 11.10.2026 14:32:57 | 13.35 | 67.26 | 1011.82 |
| 11.10.2026 15:18:18 | 14.1 | 59.58 | 1011.98 |
| 11.10.2026 15:18:19 | 14.1 | 56.24 | 1011.98 |
| 11.10.2026 15:20:41 | 14.81 | 56.24 | 1012.01 |
| 11.10.2026 15:20:42 | 14.81 | 54.02 | 1011.93 |
| 11.10.2026 15:36:48 | 14.82 | 53.86 | 1011.89 |
| 11.10.2026 15:36:49 | 14.82 | 56.74 | 1011.99 |
| 11.10.2026 16:01:35 | 14.09 | 56.74 | 1011.99 |
| 11.10.2026 16:33:00 | 13.75 | 58.09 | 1012.01 |
| 11.10.2026 16:45:13 | 13.37 | 60.3 | 1012.29 |
| 11.10.2026 17:21:43 | 11.18 | 66.14 | 1012.55 |
| 11.10.2026 17:21:44 | 11.18 | 65.41 | 1012.71 |
| 11.10.2026 17:53:09 | 10.84 | 65.41 | 1012.71 |
| 11.10.2026 17:53:10 | 10.84 | 71.69 | 1012.95 |
| 11.10.2026 18:15:55 | 9.77 | 72.56 | 1013.07 |
| 11.10.2026 18:47:21 | 9.15 | 72.56 | 1013.17 |
| 11.10.2026 18:47:35 | 9.15 | 80.97 | 1013.17 |
| 11.10.2026 18:47:36 | 9.15 | 80.97 | 1013.57 |
| 11.10.2026 19:06:20 | 9.07 | 82.53 | 1013.79 |
| 11.10.2026 19:37:44 | 9.17 | 82.53 | 1013.79 |
| 11.10.2026 19:37:58 | 9.17 | 81.28 | 1013.79 |
| 11.10.2026 20:09:22 | 8.8 | 81.28 | 1013.99 |
| 11.10.2026 20:26:19 | 8.36 | 80.76 | 1014.53 |
| 11.10.2026 20:26:25 | 8.36 | 80.76 | 1014.65 |
| 11.10.2026 20:57:58 | 8.02 | 84.64 | 1014.65 |
| 11.10.2026 21:15:35 | 7.65 | 84.64 | 1015.14 |
| 11.10.2026 21:15:36 | 7.65 | 87.76 | 1015.14 |
| 11.10.2026 22:18:36 | 7.17 | 96.1 | 1015.57 |
| 11.10.2026 22:50:00 | 7.73 | 96.1 | 1015.98 |
| 11.10.2026 23:21:24 | 8.19 | 92.66 | 1016.06 |
| 11.10.2026 23:52:48 | 8.15 | 87.67 | 1016.11 |
| 11.10.2026 23:52:54 | 8.15 | 86.75 | 1016.45 |
| 12.10.2026 00:24:18 | 7.39 | 86.75 | 1016.45 |
| 12.10.2026 00:24:29 | 7.39 | 89.56 | 1016.52 |
| 12.10.2026 00:39:38 | 6.95 | 89.56 | 1016.52 |
| 12.10.2026 00:39:39 | 6.95 | 91.33 | 1016.52 |
| 12.10.2026 00:39:44 | 6.95 | 91.33 | 1016.63 |
| 12.10.2026 01:42:32 | 6.56 | 93.23 | 1016.93 |
| 12.10.2026 01:42:33 | 6.56 | 94.57 | 1017.44 |
| 12.10.2026 02:13:56 | 7.3 | 94.57 | 1017.44 |
| 12.10.2026 03:16:44 | 7.12 | 91.92 | 1017.69 |
| 12.10.2026 03:16:45 | 7.12 | 92.06 | 1017.69 |
| 12.10.2026 03:48:09 | 7.21 | 92.06 | 1017.81 |
| 12.10.2026 03:48:12 | 7.21 | 90.8 | 1017.81 |
| 12.10.2026 04:19:37 | 6.61 | 93.91 | 1018 |
| 12.10.2026 04:51:01 | 6.95 | 93.91 | 1018.39 |
| 12.10.2026 05:22:26 | 6.48 | 93.62 | 1018.56 |
| 12.10.2026 06:34:32 | 4.95 | 100 | 1019.06 |
| 12.10.2026 07:06:26 | 5.19 | 100 | 1019.4 |
| 12.10.2026 07:06:42 | 5.19 | 100 | 1019.61 |
| 12.10.2026 07:38:08 | 5.29 | 100 | 1019.61 |
| 12.10.2026 07:38:11 | 5.29 | 100 | 1019.61 |
| 12.10.2026 08:09:41 | 5.46 | 100 | 1019.99 |
| 12.10.2026 08:09:44 | 5.46 | 100 | 1019.99 |
| 12.10.2026 08:18:55 | 5.65 | 100 | 1020.36 |
| 12.10.2026 08:18:58 | 5.65 | 100 | 1020.36 |
| 12.10.2026 08:44:31 | 6.36 | 99.29 | 1020.84 |
| 12.10.2026 09:01:05 | 7.07 | 99.29 | 1020.84 |
| 12.10.2026 09:01:29 | 7.07 | 96.62 | 1020.98 |
| 12.10.2026 09:16:24 | 7.78 | 94.24 | 1020.98 |
| 12.10.2026 09:16:37 | 7.78 | 94.24 | 1021.15 |
| 12.10.2026 09:31:02 | 8.49 | 94.24 | 1021.15 |
| 12.10.2026 09:31:15 | 8.49 | 90.66 | 1021.44 |
| 12.10.2026 09:56:48 | 9.2 | 90.66 | 1021.44 |
| 12.10.2026 10:15:27 | 9.91 | 83.95 | 1021.73 |
| 12.10.2026 10:15:46 | 9.91 | 83.95 | 1021.82 |
| 12.10.2026 10:29:26 | 10.62 | 82.12 | 1021.88 |
| 12.10.2026 10:34:21 | 11.35 | 79.03 | 1021.88 |
| 12.10.2026 10:41:31 | 12.06 | 75.39 | 1021.9 |
| 12.10.2026 10:52:51 | 12.8 | 71.82 | 1022 |
| 12.10.2026 10:53:07 | 12.8 | 71.82 | 1021.89 |
| 12.10.2026 11:33:49 | 14.22 | 69.66 | 1022.15 |
| 12.10.2026 11:33:52 | 14.22 | 67.13 | 1022.15 |
| 12.10.2026 11:33:55 | 14.22 | 67.13 | 1022.24 |
| 12.10.2026 12:05:31 | 13.62 | 67.13 | 1022.24 |
| 12.10.2026 12:37:26 | 14.71 | 61.89 | 1022.22 |
| 12.10.2026 12:37:29 | 14.71 | 57.79 | 1022.22 |
| 12.10.2026 12:39:26 | 14.94 | 57.79 | 1022.34 |
| 12.10.2026 12:58:05 | 14.22 | 56.63 | 1022.41 |
| 12.10.2026 13:39:24 | 14.93 | 58.85 | 1022.4 |
| 12.10.2026 13:46:48 | 15.64 | 55.55 | 1022.31 |
| 12.10.2026 13:47:07 | 15.64 | 54.64 | 1022.39 |
| 12.10.2026 13:58:59 | 15.62 | 51.87 | 1022.35 |
| 12.10.2026 13:59:08 | 15.62 | 51.87 | 1022.37 |
| 12.10.2026 14:08:14 | 16.36 | 48.39 | 1022.36 |
| 12.10.2026 14:14:21 | 15.65 | 48.43 | 1022.36 |
| 12.10.2026 15:00:05 | 14.18 | 54.18 | 1022.57 |
| 12.10.2026 15:31:35 | 13.7 | 52.86 | 1022.57 |
| 12.10.2026 15:31:47 | 13.7 | 52.86 | 1022.56 |
| 12.10.2026 16:03:23 | 13.58 | 52.86 | 1022.56 |
| 12.10.2026 16:35:17 | 14.23 | 56.44 | 1022.81 |
| 12.10.2026 17:07:12 | 14.14 | 51.62 | 1023.16 |
| 12.10.2026 17:07:25 | 14.14 | 51.62 | 1023.02 |
| 12.10.2026 18:15:35 | 11.34 | 61.67 | 1023.18 |
| 12.10.2026 18:16:16 | 11.34 | 66.09 | 1023.23 |
| 12.10.2026 18:26:02 | 10.63 | 71.51 | 1023.23 |
| 12.10.2026 18:26:15 | 10.63 | 71.51 | 1023.44 |
| 12.10.2026 18:38:56 | 9.91 | 71.51 | 1023.44 |
| 12.10.2026 18:39:08 | 9.91 | 78.5 | 1023.44 |
| 12.10.2026 19:00:46 | 9.2 | 85.03 | 1023.62 |
| 12.10.2026 19:00:50 | 9.2 | 85.03 | 1023.97 |
| 12.10.2026 19:26:41 | 8.48 | 89.46 | 1023.97 |
| 12.10.2026 19:48:38 | 7.77 | 89.46 | 1024.5 |
| 12.10.2026 19:48:51 | 7.77 | 94.48 | 1024.5 |
| 12.10.2026 19:49:03 | 7.77 | 94.48 | 1024.5 |
| 12.10.2026 20:49:19 | 6.44 | 98.25 | 1024.75 |
| 12.10.2026 20:49:22 | 6.44 | 100 | 1024.75 |
| 12.10.2026 20:49:23 | 6.44 | 100 | 1025.01 |
| 12.10.2026 21:07:50 | 6.35 | 100 | 1025.01 |
| 12.10.2026 21:08:03 | 6.35 | 100 | 1025.01 |
| 12.10.2026 21:44:18 | 5.64 | 100 | 1025.67 |
| 12.10.2026 22:15:54 | 5.13 | 100 | 1025.67 |
| 12.10.2026 22:16:07 | 5.13 | 100 | 1025.67 |
| 12.10.2026 22:28:52 | 4.93 | 100 | 1025.85 |
| 12.10.2026 22:28:55 | 4.93 | 100 | 1025.86 |
| 12.10.2026 23:00:31 | 4.47 | 100 | 1025.86 |
| 12.10.2026 23:00:32 | 4.47 | 100 | 1025.97 |
| 12.10.2026 23:21:25 | 4.22 | 100 | 1025.97 |
| 12.10.2026 23:21:38 | 4.22 | 100 | 1025.97 |
| 12.10.2026 23:21:54 | 4.22 | 100 | 1026.04 |
| 12.10.2026 23:53:21 | 3.79 | 100 | 1026.04 |
| 12.10.2026 23:53:46 | 3.79 | 100 | 1025.94 |
| 13.10.2026 00:13:15 | 3.51 | 100 | 1025.94 |
| 13.10.2026 00:13:25 | 3.51 | 100 | 1025.94 |
| 13.10.2026 00:45:15 | 3.16 | 100 | 1026.1 |
| 13.10.2026 01:16:52 | 2.86 | 100 | 1026.1 |
| 13.10.2026 01:17:03 | 2.86 | 100 | 1026.1 |
| 13.10.2026 01:17:17 | 2.86 | 100 | 1026.21 |
| 13.10.2026 01:19:10 | 2.81 | 100 | 1026.21 |
| 13.10.2026 01:19:23 | 2.81 | 100 | 1026.23 |
| 13.10.2026 01:50:59 | 2.56 | 100 | 1026.23 |
| 13.10.2026 01:51:11 | 2.56 | 100 | 1026.23 |
| 13.10.2026 02:23:12 | 2.31 | 100 | 1026.27 |
| 13.10.2026 02:40:18 | 2.11 | 100 | 1026.42 |
| 13.10.2026 02:40:33 | 2.11 | 100 | 1026.37 |
| 13.10.2026 03:11:58 | 1.78 | 100 | 1026.37 |
| 13.10.2026 03:12:10 | 1.78 | 100 | 1026.39 |
| 13.10.2026 03:43:45 | 1.54 | 100 | 1026.39 |
| 13.10.2026 04:03:47 | 1.4 | 100 | 1026.44 |
| 13.10.2026 04:04:00 | 1.4 | 100 | 1026.44 |
| 13.10.2026 04:04:12 | 1.4 | 100 | 1026.5 |
| 13.10.2026 04:35:36 | 1.27 | 100 | 1026.5 |
| 13.10.2026 04:35:48 | 1.27 | 100 | 1026.5 |
| 13.10.2026 04:36:03 | 1.27 | 100 | 1026.5 |
| 13.10.2026 05:07:28 | 0.94 | 100 | 1026.5 |
| 13.10.2026 05:07:39 | 0.94 | 100 | 1026.5 |
| 13.10.2026 05:39:18 | 0.73 | 100 | 1026.59 |
| 13.10.2026 05:39:30 | 0.73 | 100 | 1026.7 |
| 13.10.2026 05:43:38 | 0.69 | 100 | 1026.7 |
| 13.10.2026 05:43:50 | 0.69 | 100 | 1026.68 |
| 13.10.2026 06:15:42 | 0.66 | 100 | 1026.88 |
| 13.10.2026 06:47:32 | 0.47 | 100 | 1027.14 |
| 13.10.2026 07:18:58 | 0.55 | 100 | 1027.14 |
| 13.10.2026 07:18:59 | 0.55 | 100 | 1027.06 |
| 13.10.2026 07:50:22 | 0.73 | 100 | 1027.06 |
| 13.10.2026 08:19:27 | 1.4 | 100 | 1027.34 |
| 13.10.2026 08:19:46 | 1.4 | 100 | 1027.49 |
| 13.10.2026 08:42:40 | 2.11 | 100 | 1027.49 |
| 13.10.2026 08:42:56 | 2.11 | 100 | 1027.68 |
| 13.10.2026 08:59:06 | 2.81 | 100 | 1027.68 |
| 13.10.2026 09:09:51 | 3.51 | 100 | 1027.76 |
| 13.10.2026 09:09:54 | 3.51 | 100 | 1027.76 |
| 13.10.2026 09:09:55 | 3.51 | 100 | 1027.75 |
| 13.10.2026 09:17:20 | 4.21 | 100 | 1027.68 |
| 13.10.2026 09:22:15 | 4.92 | 100 | 1027.72 |
| 13.10.2026 09:26:43 | 5.63 | 100 | 1027.72 |
| 13.10.2026 09:26:55 | 5.63 | 98.93 | 1027.72 |
| 13.10.2026 09:31:25 | 6.34 | 98.93 | 1027.71 |
| 13.10.2026 09:31:37 | 6.34 | 97.13 | 1027.71 |
| 13.10.2026 09:31:51 | 6.34 | 97.13 | 1027.69 |
| 13.10.2026 09:41:47 | 7.05 | 97.13 | 1027.69 |
| 13.10.2026 09:41:50 | 7.05 | 96.21 | 1027.69 |
| 13.10.2026 09:42:02 | 7.05 | 96.21 | 1027.69 |
| 13.10.2026 10:08:43 | 7.76 | 96.21 | 1027.69 |
| 13.10.2026 10:08:55 | 7.76 | 94.09 | 1027.69 |
| 13.10.2026 10:09:16 | 7.76 | 94.09 | 1027.76 |
| 13.10.2026 10:25:50 | 8.47 | 94.09 | 1027.76 |
| 13.10.2026 10:25:56 | 8.47 | 90.55 | 1027.72 |
| 13.10.2026 10:36:51 | 9.18 | 90.55 | 1027.72 |
| 13.10.2026 10:36:54 | 9.18 | 87.65 | 1027.72 |
| 13.10.2026 10:37:07 | 9.18 | 87.65 | 1027.81 |
| 13.10.2026 11:22:16 | 10.61 | 78.92 | 1027.78 |
| 13.10.2026 11:29:28 | 11.32 | 76.94 | 1027.79 |
| 13.10.2026 11:43:39 | 12.73 | 72.79 | 1027.66 |
| 13.10.2026 11:43:51 | 12.73 | 71.55 | 1027.66 |
| 13.10.2026 11:44:04 | 12.73 | 71.55 | 1027.67 |
| 13.10.2026 12:03:51 | 13.44 | 71.55 | 1027.67 |
| 13.10.2026 12:04:22 | 13.44 | 67.63 | 1027.4 |
| 13.10.2026 12:15:21 | 14.16 | 63.02 | 1027.4 |
| 13.10.2026 12:15:42 | 14.16 | 63.02 | 1027.31 |
| 13.10.2026 12:23:12 | 14.88 | 61.11 | 1027.31 |
| 13.10.2026 12:23:13 | 14.88 | 61.11 | 1027.08 |
| 13.10.2026 13:21:50 | 14.9 | 55.87 | 1026.75 |
| 13.10.2026 13:34:55 | 14.17 | 55.87 | 1026.75 |
| 13.10.2026 13:34:56 | 14.17 | 56.38 | 1026.75 |
| 13.10.2026 13:59:42 | 14.89 | 56.38 | 1026.65 |
| 13.10.2026 13:59:45 | 14.89 | 53.78 | 1026.65 |
| 13.10.2026 14:00:01 | 14.89 | 53.78 | 1026.38 |
| 13.10.2026 14:31:28 | 15.1 | 53.78 | 1026.38 |
| 13.10.2026 14:31:32 | 15.1 | 51.01 | 1026.38 |
| 13.10.2026 15:03:33 | 15.11 | 50.94 | 1026.35 |
| 13.10.2026 15:35:25 | 15.11 | 50.94 | 1026.15 |
| 13.10.2026 15:35:53 | 15.11 | 48.39 | 1026.09 |
| 13.10.2026 15:43:41 | 14.19 | 48.39 | 1026.09 |
| 13.10.2026 15:43:53 | 14.19 | 51.23 | 1026.09 |
| 13.10.2026 15:44:09 | 14.19 | 51.23 | 1026.07 |
| 13.10.2026 15:55:58 | 14.89 | 51.23 | 1026.07 |
| 13.10.2026 16:19:39 | 14.18 | 52.41 | 1025.9 |
| 13.10.2026 16:19:55 | 14.18 | 52.41 | 1025.78 |
| 13.10.2026 17:01:41 | 13.04 | 55.44 | 1025.77 |
| 13.10.2026 17:02:08 | 13.04 | 59.1 | 1025.77 |
| 13.10.2026 17:06:03 | 12.76 | 59.84 | 1025.76 |
| 13.10.2026 17:36:12 | 12.05 | 59.84 | 1025.68 |
| 13.10.2026 17:36:13 | 12.05 | 64.92 | 1025.68 |
| 13.10.2026 17:36:26 | 12.05 | 64.92 | 1025.42 |
| 13.10.2026 17:50:46 | 11.34 | 67.43 | 1025.49 |
| 13.10.2026 18:09:21 | 10.63 | 67.43 | 1025.49 |
| 13.10.2026 18:09:22 | 10.63 | 73.25 | 1025.59 |
| 13.10.2026 18:40:58 | 10.03 | 79.17 | 1025.59 |
| 13.10.2026 18:41:02 | 10.03 | 79.17 | 1025.42 |
| 13.10.2026 19:04:44 | 9.92 | 79.08 | 1025.42 |
| 13.10.2026 19:05:00 | 9.92 | 79.08 | 1025.62 |
| 13.10.2026 19:57:57 | 8.97 | 84.08 | 1025.85 |
| 13.10.2026 19:58:25 | 8.97 | 85.99 | 1025.57 |
| 13.10.2026 20:30:01 | 8.92 | 86.37 | 1025.57 |
| 13.10.2026 21:01:58 | 9.03 | 86.37 | 1025.5 |
| 13.10.2026 21:33:36 | 9.56 | 84.82 | 1025.38 |
| 13.10.2026 22:05:15 | 9.85 | 84.82 | 1025.38 |
| 13.10.2026 22:05:28 | 9.85 | 83.64 | 1025.32 |
| 13.10.2026 22:10:51 | 9.92 | 83.64 | 1025.32 |
| 13.10.2026 22:11:03 | 9.92 | 83.31 | 1025.32 |
| 13.10.2026 22:11:04 | 9.92 | 83.31 | 1025.3 |
| 13.10.2026 22:34:44 | 10.63 | 78.54 | 1025.3 |
| 13.10.2026 22:34:45 | 10.63 | 78.54 | 1025.41 |
| 13.10.2026 22:57:10 | 11.34 | 75.69 | 1025.41 |
| 13.10.2026 22:57:22 | 11.34 | 75.69 | 1025.43 |
| 13.10.2026 23:28:46 | 11.82 | 75.69 | 1025.43 |
| 13.10.2026 23:28:58 | 11.82 | 76.33 | 1025.43 |
| 14.10.2026 00:00:38 | 11.83 | 76.33 | 1025.21 |
| 14.10.2026 00:00:50 | 11.83 | 79.58 | 1025.21 |
| 14.10.2026 00:32:27 | 11.77 | 85.53 | 1025.48 |
| 14.10.2026 01:04:06 | 11.2 | 99.2 | 1025.48 |
| 14.10.2026 01:04:09 | 11.2 | 99.2 | 1025.12 |
| 14.10.2026 01:35:46 | 11.34 | 99.2 | 1025.12 |
| 14.10.2026 01:35:58 | 11.34 | 99.22 | 1025.12 |
| 14.10.2026 01:36:11 | 11.34 | 99.22 | 1025.12 |
| 14.10.2026 08:29:20 | 10.61 | 100 | 1025.12 |
| 14.10.2026 09:00:59 | 10.87 | 100 | 1028.5 |
| 14.10.2026 09:01:08 | 10.87 | 100 | 1028.69 |
| 14.10.2026 09:23:07 | 11.87 | 100 | 1028.79 |
| 14.10.2026 09:23:10 | 11.87 | 100 | 1028.79 |
| 14.10.2026 09:23:11 | 11.87 | 100 | 1028.83 |
| 14.10.2026 09:34:18 | 12.58 | 100 | 1028.83 |
| 14.10.2026 09:48:48 | 13.29 | 88.84 | 1029.07 |
| 14.10.2026 10:04:31 | 14 | 81.06 | 1029.15 |
| 14.10.2026 10:27:34 | 14.71 | 81.06 | 1029.15 |
| 14.10.2026 10:27:46 | 14.71 | 72.02 | 1029.15 |
| 14.10.2026 10:50:54 | 15.42 | 72.02 | 1029.36 |
| 14.10.2026 10:51:19 | 15.42 | 67.29 | 1029.42 |
| 14.10.2026 11:12:58 | 16.12 | 63.16 | 1029.42 |
| 14.10.2026 11:13:01 | 16.12 | 63.16 | 1029.42 |
| 14.10.2026 11:44:43 | 16.56 | 63.16 | 1029.42 |
| 14.10.2026 11:44:49 | 16.56 | 56.59 | 1029.53 |
| 14.10.2026 12:26:05 | 17.54 | 52.4 | 1029.68 |
| 14.10.2026 12:49:39 | 16.81 | 52.4 | 1029.82 |
| 14.10.2026 12:49:58 | 16.81 | 52.7 | 1029.86 |
| 14.10.2026 13:00:29 | 17.54 | 52.7 | 1029.86 |
| 14.10.2026 13:00:57 | 17.54 | 50.12 | 1029.76 |
| 14.10.2026 13:04:24 | 18.25 | 50.12 | 1029.76 |
| 14.10.2026 13:16:38 | 17.54 | 48.47 | 1029.75 |
| 14.10.2026 13:16:55 | 17.54 | 48.7 | 1029.75 |
| 14.10.2026 13:37:02 | 18.25 | 48.7 | 1029.55 |
| 14.10.2026 14:41:12 | 18.59 | 44.84 | 1029.51 |
| 14.10.2026 15:12:36 | 17.82 | 44.84 | 1029.51 |
| 14.10.2026 15:12:39 | 17.82 | 46.15 | 1029.51 |
| 14.10.2026 15:12:40 | 17.82 | 46.15 | 1029.53 |
| 14.10.2026 15:46:17 | 16.97 | 49.02 | 1029.62 |
| 14.10.2026 15:46:21 | 16.97 | 49.02 | 1029.61 |
| 14.10.2026 15:56:15 | 16.82 | 49.02 | 1029.61 |
| 14.10.2026 16:58:09 | 16.09 | 53.51 | 1029.64 |
| 14.10.2026 17:29:35 | 15.49 | 53.51 | 1029.64 |
| 14.10.2026 17:29:36 | 15.49 | 56.86 | 1029.64 |
| 14.10.2026 17:33:26 | 15.38 | 56.86 | 1029.59 |
| 14.10.2026 17:33:27 | 15.38 | 57.32 | 1029.67 |
| 14.10.2026 17:55:43 | 14.67 | 59.73 | 1029.69 |
| 14.10.2026 18:04:33 | 13.95 | 59.73 | 1029.69 |
| 14.10.2026 18:04:34 | 13.95 | 63.81 | 1029.68 |
| 14.10.2026 18:20:13 | 13.24 | 66.97 | 1029.79 |
| 14.10.2026 18:29:56 | 12.53 | 70.71 | 1030.05 |
| 14.10.2026 19:56:54 | 9.69 | 86.96 | 1030.46 |
| 14.10.2026 19:56:55 | 9.69 | 91.08 | 1030.56 |
| 14.10.2026 20:28:18 | 9.08 | 91.08 | 1030.56 |
| 14.10.2026 20:28:19 | 9.08 | 96.38 | 1030.69 |
| 14.10.2026 20:32:00 | 8.98 | 96.38 | 1030.69 |
| 14.10.2026 20:32:03 | 8.98 | 97.33 | 1030.69 |
| 14.10.2026 20:32:08 | 8.98 | 97.33 | 1030.77 |
| 14.10.2026 21:03:33 | 8.34 | 100 | 1030.78 |
| 14.10.2026 21:10:01 | 8.27 | 100 | 1030.78 |
| 14.10.2026 22:12:53 | 6.99 | 100 | 1031.1 |
| 14.10.2026 22:12:54 | 6.99 | 100 | 1031.1 |
| 14.10.2026 22:22:14 | 6.87 | 100 | 1031.24 |
| 14.10.2026 22:22:15 | 6.87 | 100 | 1031.51 |
| 14.10.2026 22:53:38 | 6.39 | 100 | 1031.51 |
| 14.10.2026 22:53:39 | 6.39 | 100 | 1031.7 |
| 14.10.2026 23:07:17 | 6.16 | 100 | 1031.7 |
| 14.10.2026 23:07:30 | 6.16 | 100 | 1031.7 |
| 14.10.2026 23:38:53 | 5.76 | 100 | 1031.44 |
| 14.10.2026 23:38:54 | 5.76 | 100 | 1031.44 |
| 15.10.2026 00:00:16 | 5.45 | 100 | 1031.46 |
| 15.10.2026 00:31:40 | 5.05 | 100 | 1031.45 |
| 15.10.2026 00:31:42 | 5.05 | 100 | 1031.41 |
| 15.10.2026 01:03:13 | 4.85 | 100 | 1031.41 |
| 15.10.2026 02:46:12 | 4.04 | 100 | 1031.14 |
| 15.10.2026 03:49:00 | 3.54 | 100 | 1030.78 |
| 15.10.2026 03:49:10 | 3.54 | 100 | 1030.38 |
| 15.10.2026 04:20:34 | 3.55 | 100 | 1030.38 |
| 15.10.2026 04:52:00 | 3.56 | 100 | 1030.41 |
| 15.10.2026 04:52:01 | 3.56 | 100 | 1030.31 |
| 15.10.2026 05:23:36 | 3.71 | 100 | 1030.31 |
| 15.10.2026 05:23:42 | 3.71 | 100 | 1030.38 |
| 15.10.2026 05:55:18 | 3.59 | 100 | 1030.38 |
| 15.10.2026 06:21:28 | 3.33 | 100 | 1030.19 |
| 15.10.2026 06:21:29 | 3.33 | 100 | 1030.19 |
| 15.10.2026 06:45:36 | 3.04 | 100 | 1030.12 |
| 15.10.2026 07:17:01 | 3.22 | 100 | 1030.1 |
| 15.10.2026 08:01:32 | 3.75 | 100 | 1030 |
| 15.10.2026 08:01:33 | 3.75 | 100 | 1030.01 |
| 15.10.2026 08:44:30 | 5.17 | 100 | 1030.02 |
| 15.10.2026 09:01:52 | 5.89 | 100 | 1030.09 |
| 15.10.2026 09:20:00 | 6.6 | 100 | 1030.11 |
| 15.10.2026 09:39:43 | 7.31 | 97.43 | 1030.18 |
| 15.10.2026 09:47:10 | 8.01 | 94.96 | 1030.07 |
| 15.10.2026 09:59:46 | 8.74 | 92.42 | 1030.02 |
| 15.10.2026 10:20:48 | 9.46 | 90.2 | 1030.04 |
| 15.10.2026 10:31:54 | 10.18 | 88.67 | 1029.86 |
| 15.10.2026 10:41:29 | 10.89 | 87.61 | 1029.8 |
| 15.10.2026 10:56:35 | 11.62 | 85.71 | 1029.73 |
| 15.10.2026 11:09:57 | 12.33 | 85.32 | 1029.55 |
| 15.10.2026 11:15:13 | 13.06 | 84.06 | 1029.58 |
| 15.10.2026 11:15:43 | 13.06 | 83.42 | 1029.43 |
| 15.10.2026 11:28:53 | 13.78 | 83.42 | 1029.43 |
| 15.10.2026 11:35:56 | 14.49 | 80.93 | 1029.31 |
| 15.10.2026 12:01:31 | 15.2 | 76.59 | 1029.21 |
| 15.10.2026 12:27:31 | 15.91 | 73.05 | 1029.07 |
| 15.10.2026 12:59:20 | 16.01 | 69.77 | 1029.19 |
| 15.10.2026 13:30:51 | 15.81 | 68.95 | 1028.92 |
| 15.10.2026 14:02:23 | 15.7 | 72.53 | 1028.71 |
| 15.10.2026 14:33:53 | 16.22 | 72.18 | 1028.46 |
| 15.10.2026 14:52:00 | 16.61 | 70.45 | 1028.08 |
| 15.10.2026 15:20:20 | 17.32 | 68.66 | 1027.87 |
| 15.10.2026 15:51:47 | 17.72 | 64.97 | 1027.49 |
| 15.10.2026 16:03:54 | 18.04 | 60.56 | 1027.24 |
| 15.10.2026 16:04:18 | 18.04 | 59.21 | 1027.26 |
| 15.10.2026 16:16:00 | 18.75 | 59.21 | 1027.26 |
| 15.10.2026 16:27:56 | 18.05 | 57.23 | 1027.15 |
| 15.10.2026 16:52:13 | 17.34 | 58.86 | 1027.28 |
| 15.10.2026 17:19:20 | 16.64 | 61.11 | 1027.09 |
| 15.10.2026 17:44:41 | 15.93 | 64.7 | 1026.88 |
| 15.10.2026 18:00:51 | 15.23 | 66.64 | 1027 |
| 15.10.2026 18:15:43 | 14.52 | 70.15 | 1027 |
| 15.10.2026 18:39:07 | 13.82 | 73.65 | 1026.98 |
| 15.10.2026 19:04:58 | 13.11 | 80.17 | 1027.11 |
| 15.10.2026 19:36:34 | 12.62 | 88.58 | 1027.29 |
| 15.10.2026 19:50:32 | 12.4 | 92.72 | 1027.34 |
| 15.10.2026 20:22:12 | 11.98 | 94.34 | 1027.16 |
| 15.10.2026 20:41:30 | 11.69 | 97.19 | 1026.9 |
| 15.10.2026 21:08:07 | 10.98 | 98.56 | 1026.88 |
| 15.10.2026 21:39:43 | 10.27 | 100 | 1026.91 |
| 15.10.2026 22:11:08 | 9.85 | 100 | 1027.18 |
| 15.10.2026 22:22:43 | 9.57 | 100 | 1027.11 |
| 15.10.2026 22:54:08 | 8.99 | 100 | 1027.19 |
| 15.10.2026 23:02:21 | 8.83 | 100 | 1027.19 |
| 15.10.2026 23:33:45 | 8.21 | 100 | 1027.18 |
| 15.10.2026 23:38:46 | 8.12 | 100 | 1027.06 |
| 16.10.2026 00:10:11 | 7.54 | 100 | 1027.04 |
| 16.10.2026 00:14:59 | 7.41 | 100 | 1026.92 |
| 16.10.2026 00:46:25 | 6.82 | 100 | 1027.02 |
| 16.10.2026 00:56:07 | 6.7 | 100 | 1026.91 |
| 16.10.2026 01:27:32 | 6.23 | 100 | 1026.9 |
| 16.10.2026 01:44:29 | 5.99 | 100 | 1027.06 |
| 16.10.2026 02:15:53 | 5.47 | 100 | 1027.14 |
| 16.10.2026 02:32:15 | 5.28 | 100 | 1026.93 |
| 16.10.2026 03:04:06 | 5.05 | 100 | 1026.88 |
| 16.10.2026 03:35:51 | 4.71 | 100 | 1026.56 |
| 16.10.2026 03:42:22 | 4.58 | 100 | 1026.52 |
| 16.10.2026 04:13:47 | 4.42 | 100 | 1026.58 |
| 16.10.2026 04:45:11 | 5.01 | 100 | 1026.57 |
| 16.10.2026 04:59:22 | 5.28 | 100 | 1026.47 |
| 16.10.2026 05:30:50 | 5.36 | 100 | 1026.43 |
| 16.10.2026 06:02:17 | 5.43 | 100 | 1026.28 |
| 16.10.2026 06:33:45 | 5.53 | 100 | 1026.32 |
| 16.10.2026 07:05:10 | 5.59 | 100 | 1026.19 |
| 16.10.2026 07:36:34 | 5.64 | 100 | 1026.27 |
| 16.10.2026 08:02:36 | 5.99 | 100 | 1026.3 |
| 16.10.2026 08:34:01 | 6.35 | 100 | 1026.2 |
| 16.10.2026 08:58:18 | 6.69 | 100 | 1025.94 |
| 16.10.2026 09:21:32 | 7.41 | 100 | 1026.12 |
| 16.10.2026 09:52:21 | 8.12 | 100 | 1026.09 |
| 16.10.2026 09:52:45 | 8.12 | 100 | 1026.2 |
| 16.10.2026 10:17:59 | 8.85 | 100 | 1026.2 |
| 16.10.2026 10:36:00 | 9.57 | 98.05 | 1025.99 |
| 16.10.2026 10:50:34 | 10.24 | 96.5 | 1025.84 |
| 16.10.2026 11:15:49 | 9.53 | 95.38 | 1025.77 |
| 16.10.2026 11:16:14 | 9.53 | 99.63 | 1025.61 |
| 16.10.2026 11:30:28 | 10.24 | 99.63 | 1025.61 |
| 16.10.2026 11:48:23 | 10.95 | 100 | 1025.61 |
| 16.10.2026 12:04:59 | 11.66 | 97.88 | 1025.44 |
| 16.10.2026 12:16:03 | 12.38 | 95.05 | 1025.28 |
| 16.10.2026 12:28:04 | 13.1 | 93.68 | 1025.19 |
| 16.10.2026 12:28:29 | 13.1 | 93.29 | 1024.99 |
| 16.10.2026 12:37:39 | 13.82 | 93.29 | 1024.99 |
| 16.10.2026 12:47:05 | 14.52 | 91.48 | 1024.75 |
| 16.10.2026 12:55:40 | 15.23 | 90.76 | 1024.49 |
| 16.10.2026 13:03:10 | 15.95 | 88.82 | 1024.49 |
| 16.10.2026 13:13:12 | 16.66 | 82.75 | 1024.32 |
| 16.10.2026 13:35:16 | 17.36 | 80.24 | 1024.23 |
| 16.10.2026 14:06:41 | 17.95 | 74.46 | 1023.88 |
| 16.10.2026 14:18:15 | 18.07 | 68.84 | 1023.41 |
| 16.10.2026 14:49:42 | 18.6 | 66.7 | 1023.34 |
| 16.10.2026 15:07:30 | 18.77 | 61.31 | 1022.8 |
| 16.10.2026 15:38:55 | 18.78 | 59.26 | 1022.58 |
| 16.10.2026 16:10:20 | 18.61 | 53.2 | 1022.29 |
| 16.10.2026 16:38:43 | 18.07 | 49.62 | 1022.12 |
| 16.10.2026 16:39:03 | 18.07 | 59.52 | 1021.98 |
| 16.10.2026 16:58:32 | 17.36 | 59.52 | 1021.98 |
| 16.10.2026 17:27:51 | 16.66 | 56.46 | 1021.83 |
| 16.10.2026 17:34:56 | 15.94 | 71.08 | 1021.65 |
| 16.10.2026 17:41:19 | 15.21 | 76.42 | 1021.72 |
| 16.10.2026 17:51:37 | 14.49 | 80.86 | 1021.77 |
| 16.10.2026 17:59:46 | 13.78 | 84.95 | 1021.72 |
| 16.10.2026 18:09:05 | 13.07 | 87.94 | 1021.78 |
| 16.10.2026 18:20:21 | 12.35 | 91.98 | 1021.85 |
| 16.10.2026 18:32:47 | 11.65 | 94.73 | 1021.98 |
| 16.10.2026 18:50:06 | 10.93 | 97.7 | 1022.13 |
| 16.10.2026 19:10:46 | 10.23 | 100 | 1021.98 |
| 16.10.2026 19:39:10 | 9.52 | 100 | 1022.02 |
| 16.10.2026 20:09:08 | 8.81 | 100 | 1021.79 |
| 16.10.2026 20:40:33 | 8.51 | 100 | 1022.05 |
| 16.10.2026 21:11:57 | 8.41 | 100 | 1021.96 |
| 16.10.2026 21:34:54 | 8.11 | 100 | 1021.69 |
| 16.10.2026 22:06:18 | 7.67 | 100 | 1021.76 |
| 16.10.2026 22:30:47 | 7.4 | 100 | 1021.92 |
| 16.10.2026 23:02:25 | 7 | 100 | 1022.07 |
| 16.10.2026 23:33:49 | 7.03 | 100 | 1021.88 |
| 17.10.2026 00:05:14 | 6.85 | 100 | 1021.56 |
| 17.10.2026 00:36:50 | 6.75 | 100 | 1021.41 |
| 17.10.2026 00:47:09 | 6.7 | 100 | 1021.32 |
| 17.10.2026 01:18:45 | 6.26 | 100 | 1021.24 |
| 17.10.2026 01:50:12 | 6 | 100 | 1020.99 |
| 17.10.2026 01:51:10 | 5.99 | 100 | 1020.63 |
| 17.10.2026 02:22:34 | 5.66 | 100 | 1020.62 |
| 17.10.2026 02:53:58 | 5.54 | 100 | 1020.45 |
| 17.10.2026 03:25:35 | 5.42 | 100 | 1020.44 |
| 17.10.2026 03:42:20 | 5.28 | 100 | 1020.13 |
| 17.10.2026 04:13:45 | 5.22 | 100 | 1020.02 |
| 17.10.2026 04:45:10 | 5.25 | 100 | 1019.94 |
| 17.10.2026 05:16:34 | 5.1 | 100 | 1019.95 |
| 17.10.2026 05:47:58 | 5.3 | 100 | 1019.62 |
| 17.10.2026 06:19:22 | 5.37 | 100 | 1019.55 |
| 17.10.2026 06:50:46 | 5.33 | 100 | 1019.49 |
| 17.10.2026 07:22:13 | 5.16 | 100 | 1019.5 |
| 17.10.2026 07:53:38 | 5.66 | 100 | 1019.6 |
| 17.10.2026 08:05:12 | 6 | 100 | 1019.44 |
| 17.10.2026 08:36:52 | 6.73 | 100 | 1019.49 |
| 17.10.2026 08:55:48 | 7.44 | 100 | 1019.5 |
| 17.10.2026 09:10:08 | 8.16 | 100 | 1019.63 |
| 17.10.2026 09:35:00 | 8.87 | 99.69 | 1019.46 |
| 17.10.2026 09:57:31 | 9.58 | 97.52 | 1019.47 |
| 17.10.2026 10:28:58 | 10.19 | 96.7 | 1019.24 |
| 17.10.2026 10:31:54 | 10.3 | 100 | 1019.21 |
| 17.10.2026 10:46:29 | 11.01 | 100 | 1019.23 |
| 17.10.2026 11:01:41 | 11.73 | 100 | 1019.31 |
| 17.10.2026 11:08:42 | 12.43 | 100 | 1019.14 |
| 17.10.2026 11:16:44 | 13.15 | 98.86 | 1019.07 |
| 17.10.2026 11:27:50 | 13.85 | 95.95 | 1019.12 |
| 17.10.2026 11:38:23 | 14.56 | 93.59 | 1019 |
| 17.10.2026 11:46:21 | 15.28 | 90.73 | 1019.05 |
| 17.10.2026 11:50:57 | 15.99 | 89.06 | 1019.07 |
| 17.10.2026 12:22:22 | 16.31 | 86.35 | 1019.02 |
| 17.10.2026 12:36:29 | 16.71 | 84.53 | 1018.79 |
| 17.10.2026 12:40:46 | 17.43 | 83.95 | 1018.83 |
| 17.10.2026 12:50:19 | 18.15 | 80.62 | 1018.82 |
| 17.10.2026 13:21:44 | 18.35 | 76.55 | 1018.72 |
| 17.10.2026 13:33:18 | 18.89 | 76.53 | 1018.58 |
| 17.10.2026 14:04:42 | 18.57 | 75.23 | 1018.56 |
| 17.10.2026 14:22:57 | 18.16 | 74.2 | 1018.51 |
| 17.10.2026 14:43:09 | 17.46 | 74.71 | 1018.53 |
| 17.10.2026 14:59:53 | 16.75 | 79.71 | 1018.55 |
| 17.10.2026 15:31:17 | 16.15 | 83.84 | 1018.66 |
| 17.10.2026 15:53:36 | 16.05 | 90.78 | 1018.5 |
| 17.10.2026 16:13:35 | 15.34 | 90.57 | 1018.62 |
| 17.10.2026 16:24:30 | 14.62 | 94.09 | 1018.83 |
| 17.10.2026 16:45:52 | 13.9 | 98.54 | 1019.04 |
| 17.10.2026 17:17:17 | 13.49 | 100 | 1019.28 |
| 17.10.2026 17:48:49 | 13.29 | 100 | 1019.46 |
| 17.10.2026 17:59:34 | 13.17 | 100 | 1019.55 |
| 17.10.2026 18:30:59 | 12.85 | 100 | 1019.5 |
| 17.10.2026 19:02:24 | 12.66 | 98.82 | 1019.71 |
| 17.10.2026 19:11:03 | 12.46 | 97.71 | 1020 |
| 17.10.2026 19:42:34 | 12.02 | 98.83 | 1020.03 |
| 17.10.2026 19:42:58 | 12.02 | 100 | 1020.15 |
| 17.10.2026 19:51:27 | 11.75 | 100 | 1020.15 |
| 17.10.2026 20:23:18 | 11.02 | 100 | 1020.29 |
| 17.10.2026 20:54:42 | 11.02 | 100 | 1020.48 |
| 17.10.2026 21:26:07 | 10.95 | 100 | 1020.78 |
| 17.10.2026 21:57:31 | 10.62 | 100 | 1021.06 |
| 17.10.2026 22:28:56 | 10.53 | 100 | 1021.29 |
| 17.10.2026 23:00:21 | 10.42 | 100 | 1021.42 |
| 17.10.2026 23:11:49 | 10.31 | 100 | 1021.43 |
| 17.10.2026 23:43:13 | 10.43 | 100 | 1021.58 |
| 18.10.2026 00:14:38 | 10.33 | 100 | 1021.66 |
| 18.10.2026 00:46:05 | 10.35 | 100 | 1021.71 |
| 18.10.2026 01:17:32 | 10.26 | 100 | 1021.81 |
| 18.10.2026 01:48:57 | 10.15 | 100 | 1021.7 |
| 18.10.2026 02:20:21 | 10.15 | 100 | 1022.07 |
| 18.10.2026 02:51:46 | 10.22 | 100 | 1022.26 |
| 18.10.2026 03:23:19 | 10.05 | 100 | 1022.22 |
| 18.10.2026 03:54:44 | 10.21 | 100 | 1022.32 |
| 18.10.2026 04:26:43 | 9.85 | 100 | 1022.52 |
| 18.10.2026 04:58:08 | 9.8 | 100 | 1022.33 |
| 18.10.2026 05:29:40 | 9.57 | 100 | 1022.54 |
| 18.10.2026 06:01:04 | 9.38 | 100 | 1022.82 |
| 18.10.2026 06:01:30 | 9.38 | 100 | 1023.05 |
| 18.10.2026 06:32:53 | 9.3 | 100 | 1023.05 |
| 18.10.2026 07:04:29 | 9.39 | 100 | 1023.15 |
| 18.10.2026 07:35:56 | 9.34 | 100 | 1023.44 |
| 18.10.2026 08:07:20 | 9.85 | 100 | 1023.71 |
| 18.10.2026 08:38:49 | 10.41 | 100 | 1023.99 |
| 18.10.2026 09:09:36 | 11.34 | 100 | 1024.21 |
| 18.10.2026 09:24:32 | 12.05 | 99.54 | 1024.38 |
| 18.10.2026 09:56:22 | 12.44 | 95.27 | 1024.48 |
| 18.10.2026 10:00:22 | 12.76 | 90.42 | 1024.84 |
| 18.10.2026 10:28:43 | 13.48 | 90.86 | 1024.89 |
| 18.10.2026 10:57:22 | 12.77 | 85.63 | 1025.09 |
| 18.10.2026 11:16:11 | 13.49 | 86.8 | 1025.38 |
| 18.10.2026 11:47:39 | 13.57 | 83.67 | 1025.61 |
| 18.10.2026 12:19:03 | 12.92 | 84.96 | 1025.59 |
| 18.10.2026 12:50:29 | 13.79 | 88.42 | 1025.75 |
| 18.10.2026 13:21:56 | 14.17 | 85.46 | 1025.74 |
| 18.10.2026 13:22:19 | 14.21 | 85.52 | 1025.59 |
| 18.10.2026 13:53:43 | 14.85 | 85.44 | 1025.55 |
| 18.10.2026 13:56:12 | 14.92 | 82.47 | 1025.46 |
| 18.10.2026 14:27:37 | 14.35 | 82.14 | 1025.42 |
| 18.10.2026 14:59:01 | 14.36 | 86.09 | 1025.5 |
| 18.10.2026 15:06:21 | 14.2 | 86.83 | 1025.6 |
| 18.10.2026 15:26:37 | 13.49 | 87.19 | 1025.59 |
| 18.10.2026 15:58:01 | 13.51 | 91.09 | 1025.65 |
| 18.10.2026 16:29:28 | 13.99 | 92.05 | 1025.71 |
| 18.10.2026 17:01:00 | 13.77 | 90.81 | 1025.65 |
| 18.10.2026 17:32:25 | 13.44 | 92.58 | 1025.8 |
| 18.10.2026 17:52:06 | 12.78 | 93.71 | 1026 |
| 18.10.2026 18:23:30 | 12.61 | 97.96 | 1026.22 |
| 18.10.2026 18:55:05 | 12.66 | 100 | 1026.5 |
| 18.10.2026 19:26:35 | 12.49 | 100 | 1026.82 |
| 18.10.2026 19:57:30 | 12.07 | 99.47 | 1026.78 |
| 18.10.2026 20:28:54 | 11.64 | 99.64 | 1026.97 |
| 18.10.2026 20:41:11 | 11.36 | 100 | 1027.53 |
| 18.10.2026 21:12:35 | 11.06 | 99.28 | 1027.65 |
| 18.10.2026 21:37:59 | 10.65 | 96.52 | 1027.94 |
| 18.10.2026 22:09:48 | 9.94 | 97.67 | 1028.29 |
| 18.10.2026 22:36:27 | 9.22 | 100 | 1028.43 |
| 18.10.2026 22:52:33 | 8.51 | 100 | 1028.59 |
| 18.10.2026 23:14:35 | 7.81 | 100 | 1028.77 |
| 18.10.2026 23:43:01 | 7.1 | 100 | 1028.77 |
| 19.10.2026 00:14:42 | 6.47 | 100 | 1028.78 |
| 19.10.2026 00:17:46 | 6.39 | 100 | 1029.04 |
| 19.10.2026 00:49:10 | 5.86 | 100 | 1029.12 |
| 19.10.2026 00:59:05 | 5.66 | 100 | 1029.12 |
| 19.10.2026 01:30:29 | 5.43 | 100 | 1029.25 |
| 19.10.2026 02:01:54 | 5.36 | 100 | 1029.29 |
| 19.10.2026 02:33:18 | 5.54 | 100 | 1029.44 |
| 19.10.2026 03:04:42 | 5.36 | 100 | 1029.52 |
| 19.10.2026 03:36:10 | 5.31 | 100 | 1029.59 |
| 19.10.2026 04:07:34 | 5.29 | 100 | 1029.64 |
| 19.10.2026 04:28:02 | 4.94 | 100 | 1029.59 |
| 19.10.2026 04:59:27 | 4.76 | 100 | 1029.62 |
| 19.10.2026 05:30:51 | 4.32 | 100 | 1029.68 |
| 19.10.2026 05:45:59 | 4.24 | 100 | 1029.71 |
| 19.10.2026 06:17:24 | 4.2 | 100 | 1029.66 |
| 19.10.2026 06:48:47 | 3.96 | 100 | 1029.4 |
| 19.10.2026 07:20:12 | 4.13 | 100 | 1029.43 |
| 19.10.2026 07:43:30 | 4.94 | 100 | 1029.79 |
| 19.10.2026 07:43:54 | 4.94 | 100 | 1030.04 |
| 19.10.2026 08:15:17 | 5.56 | 100 | 1030.04 |
| 19.10.2026 08:22:14 | 5.66 | 100 | 1030.46 |
| 19.10.2026 08:53:38 | 6.35 | 100 | 1030.42 |
| 19.10.2026 08:54:10 | 6.36 | 100 | 1030.44 |
| 19.10.2026 09:25:37 | 6.89 | 100 | 1030.42 |
| 19.10.2026 09:30:59 | 7.07 | 100 | 1030.33 |
| 19.10.2026 10:02:31 | 7.72 | 100 | 1030.38 |
| 19.10.2026 10:05:35 | 7.78 | 100 | 1030.3 |
| 19.10.2026 10:27:29 | 8.5 | 100 | 1030.25 |
| 19.10.2026 10:53:14 | 9.21 | 100 | 1030.24 |
| 19.10.2026 11:25:00 | 9.63 | 98.2 | 1030.19 |
| 19.10.2026 11:34:24 | 9.94 | 96.4 | 1030.17 |
| 19.10.2026 11:52:39 | 10.64 | 94.44 | 1030.1 |
| 19.10.2026 12:05:53 | 11.35 | 93.11 | 1029.92 |
| 19.10.2026 12:06:13 | 11.35 | 88.86 | 1029.67 |
| 19.10.2026 12:37:37 | 11.35 | 88.86 | 1029.67 |
| 19.10.2026 13:09:05 | 11.21 | 82.77 | 1029.52 |
| 19.10.2026 13:36:11 | 10.65 | 80.18 | 1029.48 |
| 19.10.2026 14:07:51 | 11.02 | 84.25 | 1029.22 |
| 19.10.2026 14:26:59 | 11.37 | 83.08 | 1029.04 |
| 19.10.2026 14:27:23 | 11.37 | 79.01 | 1028.72 |
| 19.10.2026 14:32:01 | 12.1 | 79.01 | 1028.72 |
| 19.10.2026 14:40:21 | 12.82 | 75.2 | 1028.57 |
| 19.10.2026 14:57:09 | 12.1 | 70.89 | 1028.52 |
| 19.10.2026 15:26:30 | 11.4 | 71.14 | 1028.59 |
| 19.10.2026 15:58:21 | 11.42 | 74.03 | 1028.42 |
| 19.10.2026 16:29:45 | 11.71 | 76.13 | 1028.24 |
| 19.10.2026 16:30:05 | 11.71 | 76.21 | 1028.21 |
| 19.10.2026 17:01:29 | 10.82 | 76.21 | 1028.21 |
| 19.10.2026 17:07:47 | 10.69 | 76.66 | 1028.18 |
| 19.10.2026 17:39:26 | 10.36 | 78.31 | 1028.19 |
| 19.10.2026 18:04:09 | 9.98 | 82.1 | 1028.12 |