Historie měření: Rakovník-VinohradyZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2022 00:09:29 | 10.9 | 93.87 | 98028.67 |
| 01.01.2022 00:30:05 | 10.88 | 93.43 | 98042.7 |
| 01.01.2022 00:50:41 | 10.73 | 94.51 | 98046.23 |
| 01.01.2022 01:11:16 | 10.96 | 93.79 | 98064.45 |
| 01.01.2022 01:31:52 | 11.05 | 93.07 | 98076.26 |
| 01.01.2022 01:52:28 | 11.07 | 92.97 | 98093.17 |
| 01.01.2022 02:13:04 | 11.18 | 92.32 | 98114.86 |
| 01.01.2022 02:33:39 | 11.27 | 90.78 | 98143.62 |
| 01.01.2022 02:54:15 | 11.29 | 89.31 | 98140.41 |
| 01.01.2022 03:14:51 | 11.3 | 88.19 | 98146.86 |
| 01.01.2022 03:35:27 | 11.3 | 87.94 | 98160.28 |
| 01.01.2022 03:56:03 | 11.22 | 87.54 | 98166.02 |
| 01.01.2022 04:16:39 | 11.17 | 88.05 | 98184.39 |
| 01.01.2022 04:37:14 | 11.15 | 88.21 | 98195.89 |
| 01.01.2022 04:57:50 | 11.17 | 87.88 | 98224.95 |
| 01.01.2022 05:18:26 | 11.16 | 88.01 | 98231.5 |
| 01.01.2022 05:39:02 | 11.16 | 87.81 | 98244.08 |
| 01.01.2022 05:59:38 | 11.13 | 87.53 | 98235.7 |
| 01.01.2022 06:20:13 | 11.05 | 88.13 | 98229.67 |
| 01.01.2022 06:40:49 | 10.94 | 88.96 | 98249.96 |
| 01.01.2022 07:01:25 | 10.88 | 89.38 | 98247.36 |
| 01.01.2022 07:22:01 | 10.92 | 88.93 | 98293.95 |
| 01.01.2022 07:42:36 | 10.78 | 89.68 | 98321.59 |
| 01.01.2022 08:03:12 | 10.55 | 91.22 | 98317.74 |
| 01.01.2022 08:23:48 | 10.52 | 91.68 | 98327.94 |
| 01.01.2022 08:44:24 | 10.51 | 92.2 | 98362.87 |
| 01.01.2022 09:04:59 | 10.64 | 92.32 | 98390.41 |
| 01.01.2022 09:25:35 | 10.63 | 91.98 | 98381.95 |
| 01.01.2022 09:46:11 | 11.03 | 89.33 | 98389.44 |
| 01.01.2022 10:01:58 | 11.37 | 88.18 | 98380.3 |
| 01.01.2022 10:20:00 | 12.31 | 84.89 | 98414.5 |
| 01.01.2022 10:40:36 | 12.06 | 84.5 | 98417.5 |
| 01.01.2022 11:01:11 | 12.18 | 83.02 | 98435.46 |
| 01.01.2022 11:21:47 | 12.49 | 81.64 | 98439.41 |
| 01.01.2022 11:42:23 | 12.39 | 80.02 | 98421.38 |
| 01.01.2022 11:59:12 | 12.67 | 78.17 | 98411.53 |
| 01.01.2022 12:21:52 | 13.47 | 72.98 | 98414.44 |
| 01.01.2022 12:44:01 | 13.89 | 69.43 | 98408.08 |
| 01.01.2022 12:59:59 | 13.52 | 69.19 | 98414.82 |
| 01.01.2022 13:20:35 | 13.22 | 71.21 | 98421.63 |
| 01.01.2022 13:41:11 | 13.12 | 71.92 | 98427.48 |
| 01.01.2022 14:01:47 | 12.94 | 72.75 | 98430.27 |
| 01.01.2022 14:22:22 | 12.86 | 73.59 | 98433.32 |
| 01.01.2022 14:42:58 | 12.82 | 73.93 | 98434.26 |
| 01.01.2022 15:03:34 | 12.68 | 74.37 | 98448.86 |
| 01.01.2022 15:24:10 | 12.62 | 74.67 | 98471.25 |
| 01.01.2022 15:44:46 | 12.28 | 74.92 | 98446.59 |
| 01.01.2022 16:05:21 | 12.06 | 75.88 | 98464.34 |
| 01.01.2022 16:25:57 | 11.87 | 76.21 | 98461.48 |
| 01.01.2022 16:46:33 | 11.63 | 77.2 | 98459.95 |
| 01.01.2022 17:07:09 | 11.66 | 77.76 | 98469.52 |
| 01.01.2022 17:27:45 | 11.53 | 78.09 | 98453.78 |
| 01.01.2022 17:48:21 | 11.32 | 78.35 | 98452.52 |
| 01.01.2022 18:08:57 | 11.46 | 78.19 | 98451.09 |
| 01.01.2022 18:24:34 | 10.85 | 78.47 | 98457.21 |
| 01.01.2022 18:42:25 | 10.55 | 79.51 | 98466.53 |
| 01.01.2022 19:03:01 | 10.26 | 79.66 | 98454.92 |
| 01.01.2022 19:23:37 | 10.12 | 80.18 | 98461.34 |
| 01.01.2022 19:44:24 | 9.32 | 82.78 | 98441.92 |
| 01.01.2022 20:04:59 | 9.02 | 84.15 | 98444.44 |
| 01.01.2022 20:25:35 | 8.98 | 84.58 | 98440.72 |
| 01.01.2022 20:46:11 | 8.61 | 86.22 | 98436.26 |
| 01.01.2022 21:03:31 | 8.21 | 88.01 | 98422.77 |
| 01.01.2022 21:27:33 | 7.64 | 90.91 | 98435.89 |
| 01.01.2022 21:48:09 | 7.16 | 91.89 | 98406.45 |
| 01.01.2022 22:05:29 | 6.95 | 92.21 | 98414.9 |
| 01.01.2022 22:29:51 | 6.79 | 93.79 | 98394.03 |
| 01.01.2022 22:50:27 | 6.73 | 94.23 | 98389.07 |
| 01.01.2022 23:10:11 | 6.54 | 94.19 | 98359.58 |
| 01.01.2022 23:30:47 | 6.28 | 94.32 | 98343.16 |
| 01.01.2022 23:47:26 | 5.99 | 97.42 | 98316.02 |
| 02.01.2022 00:08:02 | 6.12 | 97.36 | 98322.53 |
| 02.01.2022 00:28:38 | 6.22 | 97.59 | 98302.7 |
| 02.01.2022 00:49:14 | 6.02 | 99.9 | 98254.2 |
| 02.01.2022 01:08:58 | 5.69 | 100 | 98207.77 |
| 02.01.2022 01:29:34 | 5.89 | 100 | 98255.81 |
| 02.01.2022 01:54:17 | 5.36 | 100 | 98201.98 |
| 02.01.2022 02:14:53 | 5.12 | 100 | 98184.92 |
| 02.01.2022 02:35:29 | 5.18 | 100 | 98174.03 |
| 02.01.2022 02:56:05 | 4.77 | 100 | 98143.89 |
| 02.01.2022 03:12:44 | 5.17 | 100 | 98116.45 |
| 02.01.2022 03:33:19 | 5.21 | 100 | 98097.52 |
| 02.01.2022 03:53:55 | 5.18 | 100 | 98056.68 |
| 02.01.2022 04:14:31 | 5.15 | 100 | 98082.63 |
| 02.01.2022 04:35:07 | 5.01 | 100 | 98047.12 |
| 02.01.2022 04:55:43 | 5.07 | 100 | 98012.84 |
| 02.01.2022 05:15:27 | 4.71 | 100 | 97987.8 |
| 02.01.2022 05:36:03 | 4.44 | 100 | 97968.47 |
| 02.01.2022 05:56:39 | 4.36 | 100 | 97956.19 |
| 02.01.2022 06:17:15 | 4.3 | 100 | 97935.01 |
| 02.01.2022 06:37:51 | 4.35 | 100 | 97926.71 |
| 02.01.2022 06:58:27 | 4.47 | 100 | 97884.94 |
| 02.01.2022 07:19:03 | 4.41 | 100 | 97875.92 |
| 02.01.2022 07:39:38 | 4.47 | 100 | 97862.54 |
| 02.01.2022 08:00:14 | 4.61 | 100 | 97856.19 |
| 02.01.2022 08:20:50 | 4.85 | 100 | 97861.44 |
| 02.01.2022 08:41:26 | 4.75 | 100 | 97829.3 |
| 02.01.2022 09:01:41 | 5.25 | 100 | 97846.3 |
| 02.01.2022 09:22:17 | 5.77 | 100 | 97812.83 |
| 02.01.2022 09:37:54 | 6.07 | 100 | 97823.51 |
| 02.01.2022 09:56:47 | 6.69 | 100 | 97803.33 |
| 02.01.2022 10:15:40 | 7.17 | 98.82 | 97808.2 |
| 02.01.2022 10:36:16 | 7.7 | 97.2 | 97797.58 |
| 02.01.2022 10:53:36 | 8.63 | 95.52 | 97804.61 |
| 02.01.2022 11:11:28 | 9.09 | 93.87 | 97769.54 |
| 02.01.2022 11:32:03 | 8.81 | 90.14 | 97746.77 |
| 02.01.2022 11:52:39 | 8.81 | 89.92 | 97703.27 |
| 02.01.2022 12:13:15 | 8.79 | 90.3 | 97674.96 |
| 02.01.2022 12:33:51 | 8.66 | 90.47 | 97640.95 |
| 02.01.2022 12:54:27 | 8.92 | 90.03 | 97597.59 |
| 02.01.2022 13:18:50 | 8.79 | 89.18 | 97592.85 |
| 02.01.2022 13:39:26 | 8.96 | 87.99 | 97573.52 |
| 02.01.2022 14:00:02 | 8.76 | 89.14 | 97539.83 |
| 02.01.2022 14:20:37 | 8.78 | 89.6 | 97531.31 |
| 02.01.2022 14:41:13 | 8.57 | 90.32 | 97507.95 |
| 02.01.2022 15:01:49 | 8.61 | 88.91 | 97476.74 |
| 02.01.2022 15:22:25 | 8.63 | 88.26 | 97432.82 |
| 02.01.2022 15:43:01 | 8.73 | 87.47 | 97445.97 |
| 02.01.2022 16:03:37 | 8.68 | 87.47 | 97424.53 |
| 02.01.2022 16:24:12 | 8.7 | 86.78 | 97401.45 |
| 02.01.2022 16:44:48 | 8.8 | 85.35 | 97368.59 |
| 02.01.2022 17:05:24 | 8.54 | 84.7 | 97355.02 |
| 02.01.2022 17:26:00 | 8.41 | 84.1 | 97334.7 |
| 02.01.2022 17:46:36 | 8.3 | 83.66 | 97331.7 |
| 02.01.2022 18:07:12 | 8.28 | 82.56 | 97342.75 |
| 02.01.2022 18:27:48 | 8.26 | 80.79 | 97341.58 |
| 02.01.2022 18:48:24 | 8.5 | 78.25 | 97355.11 |
| 02.01.2022 19:09:00 | 8.33 | 78.63 | 97358.09 |
| 02.01.2022 19:29:36 | 8.06 | 79.96 | 97386.09 |
| 02.01.2022 19:50:11 | 7.93 | 82.09 | 97393.87 |
| 02.01.2022 20:08:44 | 8.38 | 83.01 | 97402.05 |
| 02.01.2022 20:25:43 | 8.9 | 82.47 | 97412.23 |
| 02.01.2022 20:46:19 | 9.3 | 82.24 | 97423.38 |
| 02.01.2022 21:06:55 | 9.49 | 82.09 | 97384.9 |
| 02.01.2022 21:27:31 | 9.42 | 82.29 | 97334.55 |
| 02.01.2022 21:43:39 | 8.81 | 83.03 | 97363.91 |
| 02.01.2022 22:04:15 | 8.53 | 83.64 | 97367.64 |
| 02.01.2022 22:23:59 | 8 | 84.8 | 97360.41 |
| 02.01.2022 22:44:35 | 7.68 | 87.18 | 97353.22 |
| 02.01.2022 23:03:18 | 7.39 | 88.8 | 97344.38 |
| 02.01.2022 23:23:54 | 7.33 | 89.86 | 97324.38 |
| 02.01.2022 23:44:29 | 7.63 | 90.64 | 97327.2 |
| 03.01.2022 00:05:05 | 7.77 | 90.83 | 97307.6 |
| 03.01.2022 00:25:41 | 7.95 | 90.93 | 97283.52 |
| 03.01.2022 00:46:18 | 8.13 | 90.44 | 97239.94 |
| 03.01.2022 01:06:54 | 8.22 | 90.25 | 97227.69 |
| 03.01.2022 01:27:30 | 8.29 | 90 | 97201.78 |
| 03.01.2022 01:48:06 | 8.32 | 89.59 | 97180.92 |
| 03.01.2022 02:08:42 | 8.35 | 89.17 | 97164.8 |
| 03.01.2022 02:29:18 | 8.36 | 89.18 | 97140.32 |
| 03.01.2022 02:49:55 | 8.54 | 88.95 | 97082.8 |
| 03.01.2022 03:10:32 | 8.85 | 87.3 | 97049.11 |
| 03.01.2022 03:27:10 | 9.46 | 84.52 | 97077.59 |
| 03.01.2022 03:44:41 | 9.32 | 87.45 | 97090.23 |
| 03.01.2022 04:04:05 | 8.36 | 91.25 | 97110.8 |
| 03.01.2022 04:24:40 | 8.1 | 88.97 | 97144.75 |
| 03.01.2022 04:45:16 | 7.93 | 90.05 | 97113.4 |
| 03.01.2022 05:05:52 | 7.76 | 90.84 | 97146.17 |
| 03.01.2022 05:26:27 | 7.7 | 91.51 | 97142.44 |
| 03.01.2022 05:47:03 | 7.64 | 90.98 | 97186.08 |
| 03.01.2022 06:07:39 | 7.76 | 90.5 | 97174.44 |
| 03.01.2022 06:28:14 | 7.84 | 89.72 | 97196.69 |
| 03.01.2022 06:48:50 | 7.77 | 89.47 | 97193.7 |
| 03.01.2022 07:09:26 | 7.78 | 89.36 | 97198.02 |
| 03.01.2022 07:30:01 | 7.72 | 87.85 | 97209.9 |
| 03.01.2022 07:50:37 | 7.79 | 87.81 | 97215.95 |
| 03.01.2022 08:11:13 | 7.45 | 92.53 | 97250.37 |
| 03.01.2022 08:31:48 | 7.24 | 95.59 | 97262.48 |
| 03.01.2022 08:52:24 | 7.47 | 95.51 | 97293.78 |
| 03.01.2022 09:13:00 | 7.55 | 96.65 | 97291.52 |
| 03.01.2022 09:31:11 | 7.75 | 95.42 | 97290.51 |
| 03.01.2022 09:55:54 | 8.19 | 89.35 | 97326.17 |
| 03.01.2022 10:16:30 | 8.5 | 87.17 | 97331.73 |
| 03.01.2022 10:35:22 | 9.13 | 81.16 | 97322.2 |
| 03.01.2022 10:55:58 | 9.48 | 75.85 | 97337.98 |
| 03.01.2022 11:16:34 | 9.33 | 72.75 | 97318.48 |
| 03.01.2022 11:34:35 | 9.58 | 71.38 | 97326.38 |
| 03.01.2022 11:55:11 | 9.45 | 71.85 | 97330.07 |
| 03.01.2022 12:15:46 | 9.33 | 70.66 | 97287.2 |
| 03.01.2022 12:36:22 | 9.49 | 70.91 | 97273.11 |
| 03.01.2022 12:56:58 | 9.41 | 69.6 | 97258.22 |
| 03.01.2022 13:17:34 | 9.62 | 68.07 | 97241.03 |
| 03.01.2022 13:38:09 | 9.71 | 68.42 | 97197.7 |
| 03.01.2022 13:58:45 | 9.73 | 71.89 | 97192.43 |
| 03.01.2022 14:18:50 | 9.51 | 75.7 | 97179.46 |
| 03.01.2022 14:39:26 | 9.34 | 78.21 | 97150.88 |
| 03.01.2022 15:00:01 | 9.45 | 77.14 | 97116.15 |
| 03.01.2022 15:20:37 | 9.42 | 76.09 | 97100.55 |
| 03.01.2022 15:41:13 | 9.37 | 77.03 | 97106.03 |
| 03.01.2022 16:05:25 | 9.07 | 79.42 | 97103.18 |
| 03.01.2022 16:26:01 | 8.85 | 80.76 | 97099.31 |
| 03.01.2022 16:46:36 | 8.83 | 80.79 | 97089.8 |
| 03.01.2022 17:07:12 | 8.53 | 87.73 | 97105.94 |
| 03.01.2022 17:27:48 | 8.39 | 91.73 | 97086.13 |
| 03.01.2022 17:47:22 | 7.88 | 94.42 | 97051.81 |
| 03.01.2022 18:07:57 | 7.66 | 93.85 | 97044.51 |
| 03.01.2022 18:28:33 | 7.5 | 93.33 | 97043.95 |
| 03.01.2022 18:43:50 | 7.14 | 92.31 | 97006.7 |
| 03.01.2022 19:04:26 | 7.28 | 92.89 | 96993.8 |
| 03.01.2022 19:25:01 | 7.16 | 93.79 | 97003.36 |
| 03.01.2022 19:45:37 | 7.09 | 94.36 | 96985.15 |
| 03.01.2022 20:06:13 | 7.19 | 93.61 | 96946.03 |
| 03.01.2022 20:26:49 | 7.03 | 96.17 | 96930.63 |
| 03.01.2022 20:46:24 | 6.73 | 100 | 96892.73 |
| 03.01.2022 21:06:59 | 6.64 | 100 | 96867.2 |
| 03.01.2022 21:27:35 | 6.6 | 100 | 96816.64 |
| 03.01.2022 21:48:11 | 6.74 | 100 | 96797.5 |
| 03.01.2022 22:08:47 | 6.87 | 100 | 96790.44 |
| 03.01.2022 22:29:23 | 7 | 100 | 96766.37 |
| 03.01.2022 22:49:58 | 7.16 | 98.69 | 96744.58 |
| 03.01.2022 23:10:34 | 7.25 | 98.2 | 96733.69 |
| 03.01.2022 23:31:10 | 7.33 | 97.78 | 96721.52 |
| 03.01.2022 23:51:46 | 7.42 | 97.11 | 96701.77 |
| 04.01.2022 00:12:22 | 7.51 | 95.92 | 96676.28 |
| 04.01.2022 00:32:57 | 7.54 | 95.65 | 96650.24 |
| 04.01.2022 00:53:33 | 7.59 | 95.7 | 96621.19 |
| 04.01.2022 01:14:09 | 7.61 | 95.66 | 96582.8 |
| 04.01.2022 01:34:45 | 7.59 | 95.57 | 96538.41 |
| 04.01.2022 01:55:20 | 7.53 | 95.73 | 96507.84 |
| 04.01.2022 02:15:56 | 7.57 | 95.58 | 96482.95 |
| 04.01.2022 02:36:32 | 7.45 | 96.1 | 96444.45 |
| 04.01.2022 02:57:07 | 7.49 | 95.73 | 96413.56 |
| 04.01.2022 03:17:43 | 7.44 | 96.82 | 96378.74 |
| 04.01.2022 03:38:19 | 7.11 | 100 | 96331.58 |
| 04.01.2022 03:58:55 | 6.95 | 100 | 96287.77 |
| 04.01.2022 04:19:30 | 6.87 | 100 | 96245.86 |
| 04.01.2022 04:40:06 | 6.95 | 100 | 96221.7 |
| 04.01.2022 05:00:42 | 6.97 | 100 | 96164.7 |
| 04.01.2022 05:21:17 | 7.03 | 100 | 96110.9 |
| 04.01.2022 05:41:53 | 7.1 | 100 | 96065.73 |
| 04.01.2022 06:02:29 | 7.15 | 100 | 96039.23 |
| 04.01.2022 06:23:04 | 7.23 | 100 | 95993.63 |
| 04.01.2022 06:43:40 | 7.32 | 100 | 95952.03 |
| 04.01.2022 07:04:16 | 7.37 | 100 | 95918.53 |
| 04.01.2022 07:24:52 | 7.4 | 100 | 95871.47 |
| 04.01.2022 07:45:27 | 7.44 | 100 | 95844.47 |
| 04.01.2022 08:06:03 | 7.54 | 100 | 95836.2 |
| 04.01.2022 08:26:39 | 7.62 | 100 | 95821.11 |
| 04.01.2022 08:47:14 | 7.74 | 100 | 95813.91 |
| 04.01.2022 09:07:50 | 7.82 | 100 | 95783.34 |
| 04.01.2022 09:28:26 | 7.9 | 100 | 95748.05 |
| 04.01.2022 09:49:02 | 7.96 | 100 | 95721.36 |
| 04.01.2022 10:09:37 | 8.08 | 100 | 95717.03 |
| 04.01.2022 10:30:13 | 8.12 | 100 | 95699.09 |
| 04.01.2022 10:50:48 | 8.23 | 100 | 95655.2 |
| 04.01.2022 11:11:24 | 8.47 | 100 | 95617.22 |
| 04.01.2022 11:32:00 | 8.68 | 100 | 95578.89 |
| 04.01.2022 11:52:35 | 8.63 | 100 | 95540.59 |
| 04.01.2022 12:13:11 | 8.73 | 100 | 95498.55 |
| 04.01.2022 12:33:47 | 8.98 | 100 | 95458.15 |
| 04.01.2022 12:54:23 | 9.1 | 100 | 95419.87 |
| 04.01.2022 13:14:58 | 9.01 | 100 | 95393.99 |
| 04.01.2022 13:35:34 | 9.25 | 100 | 95355.34 |
| 04.01.2022 13:56:10 | 9.19 | 100 | 95307.26 |
| 04.01.2022 14:16:45 | 9.31 | 100 | 95270.39 |
| 04.01.2022 14:37:21 | 9.38 | 100 | 95235.83 |
| 04.01.2022 14:57:57 | 9.4 | 100 | 95225.8 |
| 04.01.2022 15:18:32 | 9.42 | 100 | 95199.59 |
| 04.01.2022 15:39:08 | 9.55 | 100 | 95209.92 |
| 04.01.2022 15:59:44 | 9.66 | 100 | 95191.73 |
| 04.01.2022 16:20:19 | 9.86 | 100 | 95199.81 |
| 04.01.2022 16:39:02 | 9.62 | 100 | 95260.65 |
| 04.01.2022 16:59:38 | 8.73 | 100 | 95364.64 |
| 04.01.2022 17:16:06 | 8.24 | 100 | 95405.23 |
| 04.01.2022 17:36:42 | 8.08 | 100 | 95406.18 |
| 04.01.2022 17:52:50 | 7.77 | 100 | 95439.71 |
| 04.01.2022 18:10:21 | 7.19 | 100 | 95481.02 |
| 04.01.2022 18:30:56 | 6.85 | 100 | 95568.02 |
| 04.01.2022 18:51:01 | 6.37 | 97.84 | 95583.52 |
| 04.01.2022 19:11:37 | 6.06 | 96.79 | 95617.56 |
| 04.01.2022 19:32:13 | 6.11 | 97.44 | 95639.48 |
| 04.01.2022 19:52:48 | 5.88 | 96.29 | 95679.61 |
| 04.01.2022 20:13:24 | 5.81 | 96.64 | 95695.34 |
| 04.01.2022 20:34:00 | 5.66 | 97.42 | 95730.95 |
| 04.01.2022 20:54:36 | 5.76 | 97.35 | 95779.2 |
| 04.01.2022 21:10:13 | 5.33 | 97.22 | 95775.23 |
| 04.01.2022 21:30:48 | 5.27 | 97.31 | 95774.83 |
| 04.01.2022 21:51:24 | 5.23 | 96.3 | 95755.91 |
| 04.01.2022 22:11:59 | 5.15 | 95.81 | 95784.89 |
| 04.01.2022 22:28:08 | 4.83 | 96 | 95807.86 |
| 04.01.2022 22:48:43 | 4.79 | 97.18 | 95849.73 |
| 04.01.2022 23:09:19 | 4.81 | 96.97 | 95857.34 |
| 04.01.2022 23:29:55 | 4.89 | 96.83 | 95868.86 |
| 04.01.2022 23:50:30 | 5.02 | 97.76 | 95860.95 |
| 05.01.2022 00:10:25 | 5.24 | 96.49 | 95841.54 |
| 05.01.2022 00:31:00 | 5.47 | 96.44 | 95848.05 |
| 05.01.2022 00:49:22 | 5.55 | 96.29 | 95843.35 |
| 05.01.2022 01:09:58 | 5.31 | 96.27 | 95852.98 |
| 05.01.2022 01:30:34 | 5.17 | 98.39 | 95835.42 |
| 05.01.2022 01:51:09 | 4.91 | 98.94 | 95814.22 |
| 05.01.2022 02:11:45 | 5.01 | 99.18 | 95788.84 |
| 05.01.2022 02:32:21 | 5 | 99.27 | 95797.51 |
| 05.01.2022 02:52:56 | 4.9 | 99.11 | 95815.73 |
| 05.01.2022 03:13:32 | 4.81 | 100 | 95818.86 |
| 05.01.2022 03:34:08 | 4.74 | 100 | 95812.56 |
| 05.01.2022 03:54:43 | 4.75 | 99.61 | 95797.7 |
| 05.01.2022 04:15:19 | 4.76 | 98.82 | 95789.16 |
| 05.01.2022 04:35:55 | 4.6 | 99.3 | 95801.41 |
| 05.01.2022 04:56:30 | 4.48 | 99.82 | 95806.78 |
| 05.01.2022 05:17:06 | 4.5 | 99.44 | 95830.88 |
| 05.01.2022 05:37:42 | 4.23 | 100 | 95809.98 |
| 05.01.2022 05:58:17 | 4.03 | 100 | 95809.15 |
| 05.01.2022 06:18:53 | 3.8 | 100 | 95808.27 |
| 05.01.2022 06:39:29 | 3.78 | 100 | 95818.47 |
| 05.01.2022 07:00:05 | 3.72 | 100 | 95814.8 |
| 05.01.2022 07:20:40 | 3.55 | 100 | 95807.26 |
| 05.01.2022 07:41:16 | 3.42 | 100 | 95834.59 |
| 05.01.2022 08:01:52 | 3.35 | 100 | 95846.35 |
| 05.01.2022 08:22:27 | 3.36 | 100 | 95869.1 |
| 05.01.2022 08:43:03 | 3.47 | 100 | 95875.28 |
| 05.01.2022 09:03:39 | 3.69 | 100 | 95863.35 |
| 05.01.2022 09:24:14 | 3.85 | 99.88 | 95887.03 |
| 05.01.2022 09:44:50 | 3.94 | 100 | 95900.06 |
| 05.01.2022 10:04:45 | 2.62 | 98.27 | 95999.19 |
| 05.01.2022 10:20:32 | 2.35 | 100 | 96034.2 |
| 05.01.2022 10:41:08 | 2.59 | 100 | 96081.94 |
| 05.01.2022 11:01:44 | 2.82 | 99.59 | 96088.34 |
| 05.01.2022 11:22:20 | 2.92 | 97.94 | 96141.02 |
| 05.01.2022 11:42:55 | 3 | 94.17 | 96154.57 |
| 05.01.2022 12:03:31 | 3.21 | 88.84 | 96186.95 |
| 05.01.2022 12:24:07 | 3.21 | 85.48 | 96208.63 |
| 05.01.2022 12:44:43 | 3.05 | 82.16 | 96232.88 |
| 05.01.2022 13:05:19 | 3.01 | 80.46 | 96226.18 |
| 05.01.2022 13:22:59 | 2.69 | 78.03 | 96240.42 |
| 05.01.2022 13:42:13 | 3.33 | 74.97 | 96229.06 |
| 05.01.2022 14:02:48 | 3.14 | 70.2 | 96291.39 |
| 05.01.2022 14:17:55 | 2.96 | 66.91 | 96284.93 |
| 05.01.2022 14:35:05 | 2.52 | 69.12 | 96306.6 |
| 05.01.2022 14:55:40 | 2.22 | 69.39 | 96350.22 |
| 05.01.2022 15:16:16 | 2.19 | 73.45 | 96370.05 |
| 05.01.2022 15:36:52 | 1.93 | 72.07 | 96403.33 |
| 05.01.2022 15:57:28 | 1.64 | 72.4 | 96413.05 |
| 05.01.2022 16:18:04 | 1.55 | 74.12 | 96427.84 |
| 05.01.2022 16:38:40 | 1.55 | 75.33 | 96439.16 |
| 05.01.2022 16:59:15 | 1.55 | 75.31 | 96447.66 |
| 05.01.2022 17:19:51 | 1.53 | 76.65 | 96452.44 |
| 05.01.2022 17:40:27 | 1.37 | 79.65 | 96469.36 |
| 05.01.2022 18:01:03 | 1.44 | 81.04 | 96492.86 |
| 05.01.2022 18:21:38 | 1.46 | 82.29 | 96518.55 |
| 05.01.2022 18:42:14 | 1.56 | 82.27 | 96530.86 |
| 05.01.2022 19:02:50 | 1.67 | 81.37 | 96551.19 |
| 05.01.2022 19:23:26 | 1.73 | 81.27 | 96543.47 |
| 05.01.2022 19:44:02 | 1.78 | 81.57 | 96562.92 |
| 05.01.2022 20:04:38 | 1.8 | 82.67 | 96578.8 |
| 05.01.2022 20:25:14 | 1.73 | 82.85 | 96596.5 |
| 05.01.2022 20:45:49 | 1.71 | 83.96 | 96590.36 |
| 05.01.2022 21:06:25 | 1.62 | 84.61 | 96596.2 |
| 05.01.2022 21:27:01 | 1.56 | 85.41 | 96621.58 |
| 05.01.2022 21:47:37 | 1.59 | 86.03 | 96641.08 |
| 05.01.2022 22:08:12 | 1.73 | 86.06 | 96657.18 |
| 05.01.2022 22:28:48 | 1.75 | 86.06 | 96651.83 |
| 05.01.2022 22:49:24 | 1.72 | 86.03 | 96648.17 |
| 05.01.2022 23:10:00 | 1.78 | 85.82 | 96653.34 |
| 05.01.2022 23:30:36 | 1.83 | 85.83 | 96658.52 |
| 05.01.2022 23:51:11 | 1.93 | 86.46 | 96690.41 |
| 06.01.2022 00:11:47 | 1.93 | 86.4 | 96691.33 |
| 06.01.2022 00:32:23 | 1.97 | 85.77 | 96695.25 |
| 06.01.2022 00:52:59 | 2.06 | 85.83 | 96713.28 |
| 06.01.2022 01:13:35 | 2.1 | 85.87 | 96721.64 |
| 06.01.2022 01:34:10 | 2.15 | 86.86 | 96717.52 |
| 06.01.2022 01:54:46 | 2.1 | 87.58 | 96719 |
| 06.01.2022 02:15:22 | 2 | 89.06 | 96739.55 |
| 06.01.2022 02:35:58 | 1.92 | 89.44 | 96757.55 |
| 06.01.2022 02:56:33 | 2.11 | 89.58 | 96768.77 |
| 06.01.2022 03:17:10 | 2.09 | 88.48 | 96775.93 |
| 06.01.2022 03:37:46 | 2.09 | 88.6 | 96795.52 |
| 06.01.2022 03:58:21 | 2.04 | 89.47 | 96802.96 |
| 06.01.2022 04:18:57 | 2.04 | 90.51 | 96829.14 |
| 06.01.2022 04:39:33 | 1.99 | 93.17 | 96847.75 |
| 06.01.2022 05:00:08 | 2 | 92.42 | 96862.8 |
| 06.01.2022 05:20:44 | 1.84 | 95.62 | 96869.6 |
| 06.01.2022 05:41:20 | 1.66 | 98.09 | 96886.42 |
| 06.01.2022 06:01:56 | 1.78 | 94.45 | 96883.87 |
| 06.01.2022 06:22:31 | 1.69 | 93.63 | 96900.94 |
| 06.01.2022 06:43:07 | 1.57 | 94.38 | 96922.69 |
| 06.01.2022 07:03:43 | 1.56 | 94.74 | 96960.42 |
| 06.01.2022 07:24:19 | 1.66 | 94.23 | 96966.67 |
| 06.01.2022 07:41:39 | 1.37 | 96.13 | 96988.14 |
| 06.01.2022 08:06:22 | 0.72 | 100 | 97095.58 |
| 06.01.2022 08:26:57 | 0.7 | 100 | 97148.69 |
| 06.01.2022 08:47:33 | 0.56 | 100 | 97191.21 |
| 06.01.2022 09:08:09 | 0.25 | 94.89 | 97256.2 |
| 06.01.2022 09:28:45 | 0.3 | 90.48 | 97282.01 |
| 06.01.2022 09:49:21 | 0.19 | 88.61 | 97335.84 |
| 06.01.2022 10:09:57 | 0.59 | 88.49 | 97388.46 |
| 06.01.2022 10:29:10 | 0.27 | 83.89 | 97409.3 |
| 06.01.2022 10:49:46 | 0.6 | 83.35 | 97447.31 |
| 06.01.2022 11:07:16 | 1.01 | 81 | 97452.5 |
| 06.01.2022 11:27:52 | 1.01 | 81.5 | 97476.34 |
| 06.01.2022 11:47:15 | 1.41 | 78.06 | 97525.48 |
| 06.01.2022 12:02:32 | 1.22 | 77.16 | 97544.64 |
| 06.01.2022 12:23:08 | 1.66 | 75.48 | 97564.86 |
| 06.01.2022 12:43:44 | 1.59 | 71.74 | 97585.33 |
| 06.01.2022 13:04:19 | 1.89 | 71.9 | 97591.31 |
| 06.01.2022 13:24:55 | 2.17 | 69.31 | 97597.95 |
| 06.01.2022 13:45:31 | 2.57 | 67.69 | 97618.92 |
| 06.01.2022 14:06:07 | 2.68 | 63.67 | 97624.54 |
| 06.01.2022 14:26:43 | 2.82 | 62.09 | 97646.3 |
| 06.01.2022 14:44:44 | 3.06 | 62.08 | 97666.92 |
| 06.01.2022 15:05:20 | 2.9 | 61.15 | 97687.34 |
| 06.01.2022 15:30:13 | 2.12 | 62.33 | 97711.3 |
| 06.01.2022 15:50:49 | 2.04 | 62.96 | 97733.98 |
| 06.01.2022 16:09:52 | 1.67 | 62.6 | 97753.58 |
| 06.01.2022 16:30:07 | 1.27 | 66.2 | 97777.33 |
| 06.01.2022 16:53:18 | 1.01 | 70.59 | 97799.48 |
| 06.01.2022 17:11:40 | 0.52 | 72.37 | 97832.09 |
| 06.01.2022 17:32:15 | 0.18 | 75.37 | 97860.55 |
| 06.01.2022 17:50:17 | -0.76 | 79.31 | 97880.39 |
| 06.01.2022 18:10:53 | -1.03 | 81.51 | 97886.39 |
| 06.01.2022 18:28:44 | -1.49 | 83.84 | 97899.98 |
| 06.01.2022 18:45:23 | -1.75 | 85.05 | 97900.55 |
| 06.01.2022 19:05:59 | -1.8 | 84.17 | 97928.17 |
| 06.01.2022 19:26:35 | -2.19 | 85.45 | 97938.61 |
| 06.01.2022 19:45:27 | -2.47 | 87.92 | 97950.91 |
| 06.01.2022 20:06:03 | -2.86 | 88.6 | 97950.07 |
| 06.01.2022 20:25:37 | -3.23 | 89.49 | 97944.55 |
| 06.01.2022 20:46:13 | -3 | 88.7 | 97952.03 |
| 06.01.2022 21:11:07 | -3.43 | 90.34 | 97984.13 |
| 06.01.2022 21:31:42 | -3.19 | 89.05 | 97974.65 |
| 06.01.2022 21:50:15 | -3.55 | 89.37 | 97983.13 |
| 06.01.2022 22:10:50 | -3.44 | 89.35 | 97985.09 |
| 06.01.2022 22:31:26 | -3.7 | 90.61 | 97999.69 |
| 06.01.2022 22:52:02 | -3.98 | 91.19 | 98005.3 |
| 06.01.2022 23:08:51 | -4.17 | 91.82 | 98002.77 |
| 06.01.2022 23:33:45 | -4.83 | 93.65 | 98002.34 |
| 06.01.2022 23:54:20 | -4.66 | 94.53 | 97988.34 |
| 07.01.2022 00:14:56 | -4.63 | 94.61 | 97982.04 |
| 07.01.2022 00:35:32 | -4.47 | 95.78 | 97980.49 |
| 07.01.2022 00:53:54 | -4.95 | 95.34 | 97974.69 |
| 07.01.2022 01:14:30 | -5.33 | 95.8 | 97934.73 |
| 07.01.2022 01:35:06 | -5.48 | 95.5 | 97926.01 |
| 07.01.2022 01:55:41 | -5.42 | 96.35 | 97910.48 |
| 07.01.2022 02:13:01 | -5.05 | 98.63 | 97915.43 |
| 07.01.2022 02:28:18 | -4.5 | 98.81 | 97917.39 |
| 07.01.2022 02:48:54 | -5.06 | 96.1 | 97895.11 |
| 07.01.2022 03:09:31 | -5.29 | 96.4 | 97896.69 |
| 07.01.2022 03:30:07 | -5.39 | 95.88 | 97881.3 |
| 07.01.2022 03:50:43 | -5.27 | 97.51 | 97875.94 |
| 07.01.2022 04:07:33 | -4.67 | 99.74 | 97866.08 |
| 07.01.2022 04:26:16 | -4.3 | 99.97 | 97826.13 |
| 07.01.2022 04:50:50 | -3.97 | 99.24 | 97823.45 |
| 07.01.2022 05:11:26 | -4.09 | 99.62 | 97835.33 |
| 07.01.2022 05:32:02 | -4.04 | 99.95 | 97821.75 |
| 07.01.2022 05:52:39 | -4.09 | 100 | 97798.8 |
| 07.01.2022 06:13:05 | -3.55 | 100 | 97789.76 |
| 07.01.2022 06:33:41 | -3.08 | 100 | 97795.36 |
| 07.01.2022 06:54:17 | -2.57 | 100 | 97785 |
| 07.01.2022 07:14:54 | -2.25 | 100 | 97762.49 |
| 07.01.2022 07:35:30 | -1.96 | 100 | 97776.55 |
| 07.01.2022 07:56:07 | -1.84 | 100 | 97771.31 |
| 07.01.2022 08:16:43 | -1.9 | 100 | 97781.84 |
| 07.01.2022 08:37:19 | -1.86 | 100 | 97777.16 |
| 07.01.2022 08:57:56 | -1.7 | 99.84 | 97773.16 |
| 07.01.2022 09:18:32 | -1.52 | 98.11 | 97772.03 |
| 07.01.2022 09:39:08 | -1.43 | 96.6 | 97766.28 |
| 07.01.2022 09:58:53 | -1.02 | 95.92 | 97755.88 |
| 07.01.2022 10:16:14 | -0.54 | 95.3 | 97745.87 |
| 07.01.2022 10:31:20 | -0.07 | 92.9 | 97735.7 |
| 07.01.2022 10:51:57 | -0.27 | 92.78 | 97716.72 |
| 07.01.2022 11:12:33 | -0.3 | 93.18 | 97697.19 |
| 07.01.2022 11:33:10 | -0.15 | 91.07 | 97661.48 |
| 07.01.2022 11:53:46 | 0.33 | 89.03 | 97634.02 |
| 07.01.2022 12:14:22 | 0.25 | 88.7 | 97602.95 |
| 07.01.2022 12:34:59 | 0.7 | 87.04 | 97570.7 |
| 07.01.2022 12:55:35 | 0.92 | 84.57 | 97545.95 |
| 07.01.2022 13:16:11 | 1.09 | 84.45 | 97530.83 |
| 07.01.2022 13:36:48 | 0.95 | 84.35 | 97508.41 |
| 07.01.2022 13:57:24 | 0.99 | 83.9 | 97503.23 |
| 07.01.2022 14:18:00 | 0.88 | 83.83 | 97462.3 |
| 07.01.2022 14:38:36 | 1 | 84.69 | 97465.83 |
| 07.01.2022 14:59:13 | 0.96 | 84.79 | 97428.53 |
| 07.01.2022 15:19:49 | 0.97 | 84.44 | 97425.48 |
| 07.01.2022 15:40:25 | 1.04 | 84.17 | 97410.17 |
| 07.01.2022 16:01:02 | 0.83 | 83.74 | 97377.55 |
| 07.01.2022 16:21:38 | 0.85 | 82.25 | 97397.66 |
| 07.01.2022 16:42:14 | 0.71 | 81.16 | 97376.22 |
| 07.01.2022 17:02:51 | 0.65 | 81.25 | 97374.42 |
| 07.01.2022 17:23:27 | 0.62 | 82.34 | 97377.08 |
| 07.01.2022 17:44:03 | 0.34 | 87.17 | 97384.39 |
| 07.01.2022 18:04:39 | -0.05 | 93.3 | 97376.92 |
| 07.01.2022 18:25:16 | -0.4 | 100 | 97365.73 |
| 07.01.2022 18:45:52 | -0.67 | 100 | 97361.06 |
| 07.01.2022 19:06:29 | -0.7 | 100 | 97335.94 |
| 07.01.2022 19:27:05 | -0.73 | 100 | 97350.04 |
| 07.01.2022 19:47:42 | -0.79 | 100 | 97339.92 |
| 07.01.2022 20:08:18 | -0.66 | 100 | 97349.46 |
| 07.01.2022 20:28:54 | -0.61 | 100 | 97336.22 |
| 07.01.2022 20:49:31 | -0.65 | 100 | 97317.83 |
| 07.01.2022 21:10:07 | -0.59 | 100 | 97326.88 |
| 07.01.2022 21:30:44 | -0.6 | 100 | 97295.25 |
| 07.01.2022 21:51:20 | -0.61 | 100 | 97276.73 |
| 07.01.2022 22:11:56 | -0.42 | 100 | 97292.09 |
| 07.01.2022 22:32:33 | -0.4 | 99.99 | 97296.94 |
| 07.01.2022 22:53:09 | -0.4 | 100 | 97282.78 |
| 07.01.2022 23:13:46 | -0.23 | 99.9 | 97267.06 |
| 07.01.2022 23:34:22 | -0.13 | 99.13 | 97263.05 |
| 07.01.2022 23:54:59 | -0.16 | 99.83 | 97240.33 |
| 08.01.2022 00:15:35 | -0.1 | 99.88 | 97238.7 |
| 08.01.2022 00:36:11 | 0.02 | 99.37 | 97246.1 |
| 08.01.2022 00:56:48 | 0.1 | 99.32 | 97209.83 |
| 08.01.2022 01:17:24 | 0.08 | 100 | 97189.62 |
| 08.01.2022 01:38:00 | -0.06 | 100 | 97160.42 |
| 08.01.2022 01:58:36 | 0.11 | 100 | 97177.08 |
| 08.01.2022 02:19:13 | 0.42 | 99.51 | 97181.08 |
| 08.01.2022 02:39:49 | 0.28 | 99.45 | 97144.56 |
| 08.01.2022 03:00:25 | 0.43 | 99.34 | 97142.69 |
| 08.01.2022 03:21:02 | 0.57 | 98.35 | 97130.91 |
| 08.01.2022 03:41:38 | 0.72 | 97.74 | 97114.2 |
| 08.01.2022 04:02:15 | 0.71 | 97.5 | 97118.84 |
| 08.01.2022 04:22:52 | 0.73 | 97.45 | 97084.77 |
| 08.01.2022 04:43:28 | 0.7 | 98.12 | 97060.23 |
| 08.01.2022 05:04:05 | 0.85 | 97.53 | 97046.11 |
| 08.01.2022 05:24:41 | 0.7 | 97.57 | 97009.7 |
| 08.01.2022 05:44:26 | 0.23 | 98.81 | 97006.22 |
| 08.01.2022 06:05:02 | 0.25 | 97.94 | 97021.84 |
| 08.01.2022 06:25:38 | 0.24 | 98.35 | 97032.77 |
| 08.01.2022 06:46:14 | 0.42 | 98.15 | 97026.84 |
| 08.01.2022 07:06:50 | 0.73 | 96.54 | 97032.51 |
| 08.01.2022 07:27:27 | 0.67 | 94.88 | 97020.36 |
| 08.01.2022 07:43:05 | 0.27 | 94.29 | 97007.05 |
| 08.01.2022 08:03:41 | -0.05 | 95.29 | 97000.86 |
| 08.01.2022 08:21:53 | -0.67 | 97.65 | 96994.83 |
| 08.01.2022 08:41:49 | -0.18 | 96.68 | 97015.06 |
| 08.01.2022 09:02:25 | -0.09 | 97.48 | 97025 |
| 08.01.2022 09:23:01 | 0.11 | 95.78 | 97018.55 |
| 08.01.2022 09:39:10 | 0.04 | 96.15 | 97006.34 |
| 08.01.2022 09:55:18 | -0.16 | 97.67 | 96999.05 |
| 08.01.2022 10:13:51 | 0.22 | 97.4 | 96983.2 |
| 08.01.2022 10:37:12 | 0.86 | 95.09 | 96984.63 |
| 08.01.2022 10:56:47 | 1.13 | 94.05 | 96956.2 |
| 08.01.2022 11:17:23 | 1.04 | 92.55 | 96940.52 |
| 08.01.2022 11:42:07 | 1.91 | 90.04 | 96945.75 |
| 08.01.2022 12:01:52 | 1.4 | 89.18 | 96931.92 |
| 08.01.2022 12:22:28 | 1.51 | 90.76 | 96915.16 |
| 08.01.2022 12:43:04 | 1.39 | 93.09 | 96898.48 |
| 08.01.2022 12:58:11 | 1.88 | 94 | 96906.48 |
| 08.01.2022 13:17:46 | 1.83 | 94.68 | 96889.56 |
| 08.01.2022 13:34:05 | 2.18 | 93.46 | 96885.43 |
| 08.01.2022 13:54:42 | 2.21 | 92.64 | 96883.14 |
| 08.01.2022 14:15:18 | 2.06 | 93.94 | 96867.27 |
| 08.01.2022 14:35:55 | 2.07 | 94.48 | 96867.42 |
| 08.01.2022 14:56:31 | 2.15 | 95.74 | 96869.42 |
| 08.01.2022 15:17:07 | 2.14 | 95.52 | 96872.41 |
| 08.01.2022 15:40:49 | 1.4 | 99.88 | 96897.84 |
| 08.01.2022 16:01:25 | 1.32 | 100 | 96910.81 |
| 08.01.2022 16:22:02 | 1.03 | 100 | 96911.96 |
| 08.01.2022 16:42:38 | 0.92 | 100 | 96937.01 |
| 08.01.2022 17:03:14 | 0.94 | 100 | 96945.94 |
| 08.01.2022 17:23:51 | 1.02 | 100 | 96931.98 |
| 08.01.2022 17:44:27 | 0.92 | 100 | 96919.36 |
| 08.01.2022 18:05:03 | 0.75 | 97.91 | 96905.12 |
| 08.01.2022 18:25:40 | 0.58 | 93.87 | 96892.02 |
| 08.01.2022 18:46:16 | 0.57 | 86.3 | 96901.3 |
| 08.01.2022 19:06:52 | 0.61 | 84.95 | 96877.39 |
| 08.01.2022 19:27:28 | 0.54 | 86.39 | 96853.05 |
| 08.01.2022 19:48:04 | 0.07 | 84.58 | 96832.77 |
| 08.01.2022 20:08:41 | -0.26 | 83.73 | 96791.83 |
| 08.01.2022 20:29:17 | -0.42 | 87.82 | 96752.06 |
| 08.01.2022 20:49:54 | -0.56 | 90.25 | 96711.53 |
| 08.01.2022 21:05:31 | -0.83 | 92.27 | 96689.52 |
| 08.01.2022 21:26:08 | -1.23 | 94.79 | 96639.34 |
| 08.01.2022 21:48:07 | -1.21 | 93.95 | 96599.2 |
| 08.01.2022 22:08:43 | -1.53 | 93.91 | 96571.81 |
| 08.01.2022 22:29:20 | -1.47 | 94.22 | 96539.81 |
| 08.01.2022 22:49:59 | -1.74 | 94.8 | 96499.23 |
| 08.01.2022 23:10:35 | -1.91 | 95.19 | 96433.87 |
| 08.01.2022 23:31:12 | -1.84 | 95.65 | 96384.36 |
| 08.01.2022 23:51:48 | -1.83 | 95.93 | 96332.27 |
| 09.01.2022 00:12:24 | -2.04 | 97.15 | 96278.59 |
| 09.01.2022 00:33:01 | -1.94 | 95.38 | 96235.02 |
| 09.01.2022 00:53:37 | -2.04 | 94.13 | 96192.69 |
| 09.01.2022 01:08:44 | -2.34 | 95.02 | 96158.25 |
| 09.01.2022 01:29:20 | -2.2 | 96.13 | 96115.45 |
| 09.01.2022 01:49:57 | -2.15 | 95.26 | 96076.14 |
| 09.01.2022 02:10:33 | -2.04 | 93.86 | 96043.27 |
| 09.01.2022 02:31:09 | -1.92 | 94.04 | 96019.16 |
| 09.01.2022 02:51:25 | -1.49 | 93.17 | 95978.86 |
| 09.01.2022 03:12:02 | -1.98 | 92.4 | 95936.59 |
| 09.01.2022 03:32:37 | -1.65 | 91.5 | 95900.25 |
| 09.01.2022 03:53:13 | -1.55 | 91.08 | 95865.95 |
| 09.01.2022 04:13:49 | -1.67 | 91.35 | 95829.77 |
| 09.01.2022 04:34:25 | -1.48 | 91.54 | 95800.75 |
| 09.01.2022 04:55:01 | -1.24 | 91.33 | 95776.23 |
| 09.01.2022 05:15:37 | -1.03 | 90.73 | 95763.42 |
| 09.01.2022 05:36:13 | -0.96 | 90.33 | 95760.98 |
| 09.01.2022 05:56:49 | -1.04 | 91.52 | 95742.93 |
| 09.01.2022 06:17:24 | -0.77 | 91.25 | 95720.31 |
| 09.01.2022 06:38:00 | -0.76 | 93.1 | 95751.73 |
| 09.01.2022 06:58:36 | -0.85 | 94.9 | 95772.09 |
| 09.01.2022 07:19:12 | -0.66 | 96.29 | 95757.4 |
| 09.01.2022 07:39:48 | -0.57 | 97.85 | 95755.81 |
| 09.01.2022 08:00:24 | -0.41 | 98.43 | 95753.58 |
| 09.01.2022 08:23:45 | -0.04 | 97.28 | 95745 |
| 09.01.2022 08:44:21 | 0.07 | 96.72 | 95744.45 |
| 09.01.2022 09:04:57 | 0.32 | 97.55 | 95739.23 |
| 09.01.2022 09:25:33 | 0.37 | 97.86 | 95746.76 |
| 09.01.2022 09:46:08 | 0.69 | 97.49 | 95749.83 |
| 09.01.2022 10:06:45 | 0.7 | 97.53 | 95738.86 |
| 09.01.2022 10:27:21 | 0.68 | 98.7 | 95766.47 |
| 09.01.2022 10:47:57 | 0.98 | 97.54 | 95760.86 |
| 09.01.2022 11:05:07 | 1.23 | 98.73 | 95787.89 |
| 09.01.2022 11:25:43 | 1.35 | 99.77 | 95793.75 |
| 09.01.2022 11:46:18 | 1.67 | 99.77 | 95797.14 |
| 09.01.2022 12:06:44 | 1.97 | 100 | 95819.44 |
| 09.01.2022 12:27:20 | 2.03 | 100 | 95830.31 |
| 09.01.2022 12:46:24 | 2.54 | 99.76 | 95839.84 |
| 09.01.2022 13:06:59 | 2.72 | 99.38 | 95837.99 |
| 09.01.2022 13:27:35 | 2.58 | 100 | 95848.43 |
| 09.01.2022 13:48:12 | 2.46 | 100 | 95873.36 |
| 09.01.2022 14:11:43 | 2.59 | 100 | 95896.44 |
| 09.01.2022 14:32:19 | 2.76 | 99.96 | 95928.03 |
| 09.01.2022 14:52:55 | 2.87 | 99.07 | 95965.02 |
| 09.01.2022 15:13:31 | 2.8 | 98.42 | 95998.37 |
| 09.01.2022 15:34:07 | 2.86 | 97.47 | 96022.02 |
| 09.01.2022 15:54:43 | 2.91 | 95.83 | 96047.53 |
| 09.01.2022 16:15:19 | 2.93 | 94.29 | 96079.38 |
| 09.01.2022 16:35:54 | 2.91 | 93.49 | 96104.44 |
| 09.01.2022 16:56:31 | 2.87 | 93.1 | 96151.7 |
| 09.01.2022 17:17:06 | 2.71 | 93.65 | 96186.77 |
| 09.01.2022 17:37:42 | 2.62 | 93.87 | 96211.41 |
| 09.01.2022 17:58:18 | 2.59 | 93.63 | 96266.62 |
| 09.01.2022 18:18:54 | 2.52 | 92.92 | 96301.08 |
| 09.01.2022 18:39:30 | 2.47 | 91.39 | 96326.09 |
| 09.01.2022 19:00:06 | 2.42 | 91.49 | 96356.58 |
| 09.01.2022 19:20:42 | 2.57 | 91.73 | 96402.77 |
| 09.01.2022 19:39:35 | 2.29 | 91.92 | 96412.88 |
| 09.01.2022 20:00:11 | 2.26 | 92.17 | 96430.23 |
| 09.01.2022 20:18:54 | 1.93 | 91.78 | 96415.58 |
| 09.01.2022 20:34:00 | 2.17 | 91.89 | 96464.78 |
| 09.01.2022 20:54:36 | 2.13 | 91.92 | 96502.02 |
| 09.01.2022 21:15:12 | 1.9 | 93.18 | 96520.67 |
| 09.01.2022 21:35:48 | 1.88 | 94.19 | 96547.83 |
| 09.01.2022 21:56:24 | 1.92 | 94.5 | 96566.27 |
| 09.01.2022 22:17:00 | 1.76 | 95.8 | 96587.27 |
| 09.01.2022 22:37:35 | 1.82 | 96.18 | 96618.36 |
| 09.01.2022 22:58:11 | 1.74 | 96.48 | 96642.31 |
| 09.01.2022 23:18:47 | 1.79 | 96.11 | 96657.48 |
| 09.01.2022 23:39:23 | 1.87 | 95.65 | 96677.06 |
| 09.01.2022 23:59:59 | 2.18 | 94.13 | 96695.23 |
| 10.01.2022 00:20:35 | 2.22 | 93.24 | 96716.59 |
| 10.01.2022 00:41:11 | 2.24 | 92.3 | 96744.05 |
| 10.01.2022 01:03:50 | 1.95 | 93.87 | 96787.56 |
| 10.01.2022 01:24:26 | 2.12 | 92.57 | 96802.97 |
| 10.01.2022 01:45:02 | 2.06 | 93.36 | 96828.19 |
| 10.01.2022 02:05:59 | 1.39 | 95.63 | 96861.52 |
| 10.01.2022 02:23:40 | 1.81 | 94.43 | 96881.78 |
| 10.01.2022 02:41:41 | 1.53 | 93.4 | 96899.02 |
| 10.01.2022 03:02:17 | 1.94 | 93.46 | 96930.95 |
| 10.01.2022 03:21:31 | 1.64 | 93.38 | 96951.38 |
| 10.01.2022 03:42:07 | 1.62 | 94.41 | 96973.88 |
| 10.01.2022 03:59:17 | 1.27 | 94.75 | 96989.59 |
| 10.01.2022 04:16:58 | 1.2 | 96.33 | 97014.56 |
| 10.01.2022 04:38:57 | 0.65 | 98.22 | 97036.95 |
| 10.01.2022 04:54:03 | 1.21 | 96.65 | 97053.77 |
| 10.01.2022 05:14:39 | 1.07 | 94.32 | 97074.69 |
| 10.01.2022 05:32:51 | 0.79 | 96.01 | 97092.01 |
| 10.01.2022 05:53:27 | 0.63 | 96.38 | 97137.54 |
| 10.01.2022 06:14:03 | 0.44 | 98.15 | 97184.83 |
| 10.01.2022 06:30:11 | 1.07 | 96.54 | 97205.09 |
| 10.01.2022 06:50:37 | 0.45 | 98.61 | 97227.21 |
| 10.01.2022 07:15:10 | 0.7 | 99.26 | 97259.56 |
| 10.01.2022 07:35:46 | 0.98 | 98.11 | 97299.48 |
| 10.01.2022 07:56:22 | 1.32 | 97.45 | 97337.92 |
| 10.01.2022 08:16:58 | 1.16 | 97.41 | 97395.21 |
| 10.01.2022 08:36:01 | 1.08 | 98.48 | 97416.22 |
| 10.01.2022 08:51:38 | 1.1 | 97.3 | 97436.08 |
| 10.01.2022 09:10:00 | 1.45 | 98.27 | 97480.44 |
| 10.01.2022 09:31:28 | 2.11 | 95.93 | 97512.79 |
| 10.01.2022 09:50:00 | 2.03 | 94 | 97534.25 |
| 10.01.2022 10:09:55 | 2.47 | 94.73 | 97551.12 |
| 10.01.2022 10:25:02 | 2.76 | 92.83 | 97575 |
| 10.01.2022 10:45:37 | 2.79 | 93.86 | 97591.28 |
| 10.01.2022 11:06:13 | 2.86 | 93.84 | 97624.95 |
| 10.01.2022 11:30:46 | 3.24 | 92.94 | 97666.5 |
| 10.01.2022 11:51:22 | 3.43 | 93.44 | 97681.33 |
| 10.01.2022 12:09:23 | 3.13 | 94.01 | 97711.77 |
| 10.01.2022 12:39:26 | 2.73 | 94.62 | 97687.36 |
| 10.01.2022 13:00:12 | 3.07 | 95.32 | 97767.77 |
| 10.01.2022 13:20:47 | 3.1 | 95.58 | 97796.95 |
| 10.01.2022 13:41:22 | 3.14 | 97.36 | 97832.73 |
| 10.01.2022 14:01:57 | 2.86 | 99.38 | 97861.16 |
| 10.01.2022 14:22:33 | 2.88 | 100 | 97905.95 |
| 10.01.2022 14:43:08 | 3.13 | 100 | 97940.16 |
| 10.01.2022 15:03:43 | 3.31 | 99.86 | 97980.44 |
| 10.01.2022 15:24:18 | 2.87 | 100 | 97997.55 |
| 10.01.2022 15:44:53 | 2.88 | 100 | 98031.48 |
| 10.01.2022 16:05:29 | 3.14 | 100 | 98057 |
| 10.01.2022 16:26:04 | 3.36 | 99.84 | 98082.51 |
| 10.01.2022 16:42:11 | 3.35 | 98.95 | 98112.7 |
| 10.01.2022 17:02:47 | 3.18 | 99.27 | 98144.83 |
| 10.01.2022 17:23:22 | 3.38 | 99.02 | 98189.57 |
| 10.01.2022 17:43:57 | 3.44 | 98.84 | 98221.2 |
| 10.01.2022 18:04:32 | 3.27 | 98.66 | 98248.42 |
| 10.01.2022 18:25:07 | 3.18 | 98.9 | 98282.58 |
| 10.01.2022 18:45:43 | 3.45 | 98.7 | 98321.95 |
| 10.01.2022 19:06:18 | 3.58 | 97.94 | 98352.76 |
| 10.01.2022 19:26:53 | 3.61 | 97.18 | 98382.91 |
| 10.01.2022 19:47:28 | 3.38 | 97.25 | 98415.49 |
| 10.01.2022 20:06:00 | 3.35 | 98.59 | 98442.53 |
| 10.01.2022 20:21:17 | 2.98 | 98.96 | 98465.86 |
| 10.01.2022 20:41:52 | 2.77 | 99.24 | 98487.78 |
| 10.01.2022 21:01:36 | 3.07 | 99.67 | 98502.69 |
| 10.01.2022 21:22:11 | 3.37 | 97.46 | 98524.6 |
| 10.01.2022 21:39:00 | 2.73 | 98.47 | 98542.06 |
| 10.01.2022 21:56:30 | 2.88 | 98.2 | 98551.55 |
| 10.01.2022 22:19:19 | 2.72 | 97.78 | 98579.58 |
| 10.01.2022 22:36:29 | 3.04 | 94.86 | 98588.83 |
| 10.01.2022 22:56:02 | 3.24 | 93.88 | 98621.35 |
| 10.01.2022 23:12:30 | 3 | 93.7 | 98633.51 |
| 10.01.2022 23:31:13 | 2.25 | 95.78 | 98658.77 |
| 10.01.2022 23:51:48 | 2.31 | 97.4 | 98680.44 |
| 11.01.2022 00:14:27 | 1.93 | 96.85 | 98700.23 |
| 11.01.2022 00:29:43 | 1.3 | 96.07 | 98712.69 |
| 11.01.2022 00:45:30 | 0.96 | 96.75 | 98736.64 |
| 11.01.2022 01:06:05 | 0.97 | 95.85 | 98740.58 |
| 11.01.2022 01:26:10 | 0.27 | 97.58 | 98754.03 |
| 11.01.2022 01:46:45 | 0.17 | 98.34 | 98759.08 |
| 11.01.2022 02:07:20 | -0.23 | 97.96 | 98776.92 |
| 11.01.2022 02:27:55 | -0.18 | 99.14 | 98787.9 |
| 11.01.2022 02:48:31 | -0.4 | 97.83 | 98807.05 |
| 11.01.2022 03:09:07 | -0.56 | 96.66 | 98815.41 |
| 11.01.2022 03:24:13 | -0.86 | 96.95 | 98795.33 |
| 11.01.2022 03:44:49 | -1.15 | 98.42 | 98817.8 |
| 11.01.2022 04:05:15 | -1.58 | 99.21 | 98824.03 |
| 11.01.2022 04:23:37 | -1.94 | 99.7 | 98844.17 |
| 11.01.2022 04:44:12 | -1.97 | 99.5 | 98865.73 |
| 11.01.2022 05:03:26 | -1.6 | 100 | 98880.66 |
| 11.01.2022 05:20:36 | -1.04 | 99.57 | 98886.5 |
| 11.01.2022 05:38:48 | -1.28 | 98.45 | 98895.98 |
| 11.01.2022 05:54:25 | -1.08 | 100 | 98898.69 |
| 11.01.2022 06:15:01 | -0.61 | 98.46 | 98921.61 |
| 11.01.2022 06:35:37 | -0.96 | 99.42 | 98952.1 |
| 11.01.2022 06:53:29 | -1.29 | 100 | 98964.81 |
| 11.01.2022 07:18:12 | -1.17 | 100 | 99006.28 |
| 11.01.2022 07:42:55 | -1.05 | 99.82 | 99041.13 |
| 11.01.2022 08:03:31 | -1.01 | 98.66 | 99057.55 |
| 11.01.2022 08:24:07 | -0.83 | 97.43 | 99086.31 |
| 11.01.2022 08:44:43 | -1.03 | 97.65 | 99126.82 |
| 11.01.2022 09:05:19 | -0.98 | 97.85 | 99141.67 |
| 11.01.2022 09:25:55 | -1.03 | 97.21 | 99163.83 |
| 11.01.2022 09:46:31 | -1 | 97.31 | 99169.66 |
| 11.01.2022 10:07:07 | -0.74 | 95.63 | 99201.37 |
| 11.01.2022 10:27:42 | -0.54 | 94.05 | 99212.77 |
| 11.01.2022 10:48:18 | -0.88 | 91.8 | 99218.78 |
| 11.01.2022 11:08:54 | -0.63 | 91.01 | 99209.85 |
| 11.01.2022 11:32:36 | -0.44 | 89.48 | 99208.48 |
| 11.01.2022 11:53:02 | -0.42 | 88.23 | 99211.13 |
| 11.01.2022 12:13:37 | -0.31 | 88.62 | 99215.89 |
| 11.01.2022 12:34:13 | -0.48 | 87.7 | 99233.61 |
| 11.01.2022 12:54:49 | -0.53 | 88.14 | 99219.97 |
| 11.01.2022 13:15:25 | -0.66 | 87.37 | 99205.91 |
| 11.01.2022 13:36:01 | -0.49 | 86.47 | 99212.12 |
| 11.01.2022 13:56:37 | -0.3 | 86.26 | 99199.14 |
| 11.01.2022 14:17:13 | -0.37 | 85.44 | 99201.73 |
| 11.01.2022 14:37:49 | -0.38 | 84.84 | 99207.66 |
| 11.01.2022 14:57:03 | -0.94 | 83.53 | 99209.53 |
| 11.01.2022 15:17:39 | -0.67 | 85.04 | 99203.94 |
| 11.01.2022 15:38:15 | -0.69 | 84.95 | 99217.02 |
| 11.01.2022 15:53:32 | -0.48 | 84.89 | 99220.99 |
| 11.01.2022 16:14:08 | -0.81 | 82.96 | 99233.23 |
| 11.01.2022 16:34:44 | -1.06 | 83.74 | 99233.09 |
| 11.01.2022 16:55:20 | -0.94 | 84.43 | 99229.53 |
| 11.01.2022 17:11:28 | -0.83 | 83.08 | 99236.71 |
| 11.01.2022 17:26:34 | -0.6 | 82.74 | 99255.3 |
| 11.01.2022 17:46:39 | -0.96 | 82.87 | 99260.41 |
| 11.01.2022 18:09:40 | -1.07 | 84.06 | 99267.52 |
| 11.01.2022 18:30:16 | -1.23 | 85.12 | 99282.22 |
| 11.01.2022 18:48:17 | -1.18 | 85.21 | 99312.27 |
| 11.01.2022 19:08:53 | -1.16 | 84.85 | 99313 |
| 11.01.2022 19:29:29 | -1.42 | 84.79 | 99357.73 |
| 11.01.2022 19:50:05 | -1.47 | 85.49 | 99372.26 |
| 11.01.2022 20:10:41 | -1.46 | 84.78 | 99358.71 |
| 11.01.2022 20:31:17 | -1.44 | 84.6 | 99376.95 |
| 11.01.2022 20:50:10 | -1.44 | 83.49 | 99378.2 |
| 11.01.2022 21:05:16 | -1.91 | 86.11 | 99384.05 |
| 11.01.2022 21:25:52 | -1.66 | 85.41 | 99393.29 |
| 11.01.2022 21:46:28 | -1.48 | 83.7 | 99404.66 |
| 11.01.2022 22:03:49 | -1.7 | 85.05 | 99408.86 |
| 11.01.2022 22:20:28 | -2.11 | 84.55 | 99363.38 |
| 11.01.2022 22:44:30 | -1.77 | 84.87 | 99390.44 |
| 11.01.2022 23:05:06 | -1.66 | 84.59 | 99394.91 |
| 11.01.2022 23:25:42 | -1.71 | 84.85 | 99398.77 |
| 11.01.2022 23:40:48 | -1.97 | 85.48 | 99396.55 |
| 11.01.2022 23:59:10 | -1.52 | 84.94 | 99391.98 |
| 12.01.2022 00:19:46 | -1.5 | 84.35 | 99399.99 |
| 12.01.2022 00:40:22 | -1.77 | 84.87 | 99409.88 |
| 12.01.2022 01:00:58 | -1.67 | 84.76 | 99397.16 |
| 12.01.2022 01:25:21 | -1.82 | 84.21 | 99379.08 |
| 12.01.2022 01:45:57 | -1.73 | 84.53 | 99392.09 |
| 12.01.2022 02:06:32 | -1.91 | 85.19 | 99392.31 |
| 12.01.2022 02:27:08 | -1.87 | 84.33 | 99409.2 |
| 12.01.2022 02:47:44 | -1.79 | 84.95 | 99410.36 |
| 12.01.2022 03:08:22 | -1.91 | 84.91 | 99414.07 |
| 12.01.2022 03:33:05 | -2.08 | 84.79 | 99405.17 |
| 12.01.2022 03:53:41 | -2.28 | 85.14 | 99407.89 |
| 12.01.2022 04:14:17 | -2.6 | 85.99 | 99406.16 |
| 12.01.2022 04:34:53 | -2.73 | 85.98 | 99398.87 |
| 12.01.2022 04:59:57 | -3.09 | 86.89 | 99429.57 |
| 12.01.2022 05:21:55 | -3.01 | 87.55 | 99410.89 |
| 12.01.2022 05:37:23 | -2.84 | 87 | 99411.83 |
| 12.01.2022 05:57:59 | -2.81 | 89.74 | 99431.77 |
| 12.01.2022 06:18:35 | -2.81 | 89.41 | 99444.98 |
| 12.01.2022 06:39:11 | -3.14 | 89.46 | 99444.03 |
| 12.01.2022 06:59:47 | -3.04 | 89.4 | 99479.84 |
| 12.01.2022 07:20:23 | -3.01 | 89.76 | 99511.61 |
| 12.01.2022 07:35:50 | -3.4 | 89.63 | 99506.5 |
| 12.01.2022 07:56:26 | -3.47 | 90.16 | 99516.81 |
| 12.01.2022 08:17:01 | -3.57 | 91.32 | 99526.36 |
| 12.01.2022 08:37:37 | -3.36 | 90.61 | 99533.03 |
| 12.01.2022 08:58:14 | -3.29 | 91.53 | 99549.18 |
| 12.01.2022 09:18:50 | -3.18 | 91.5 | 99555.91 |
| 12.01.2022 09:39:26 | -3 | 90.99 | 99552.3 |
| 12.01.2022 09:56:56 | -2.4 | 90.19 | 99564.81 |
| 12.01.2022 10:17:32 | -2.19 | 88.64 | 99576.87 |
| 12.01.2022 10:35:24 | -2.06 | 87.84 | 99568.47 |
| 12.01.2022 10:56:00 | -1.91 | 87.61 | 99576.58 |
| 12.01.2022 11:13:41 | -1.68 | 88.62 | 99577.17 |
| 12.01.2022 11:34:27 | -0.72 | 84.88 | 99581 |
| 12.01.2022 11:57:27 | -0.46 | 81.9 | 99539.7 |
| 12.01.2022 12:18:04 | -0.14 | 81.51 | 99540.52 |
| 12.01.2022 12:36:15 | 0.18 | 82.24 | 99532.91 |
| 12.01.2022 12:56:51 | 0.4 | 80.5 | 99483.52 |
| 12.01.2022 13:17:27 | 0.47 | 80.9 | 99472.67 |
| 12.01.2022 13:38:03 | 0.58 | 80.98 | 99469.7 |
| 12.01.2022 13:53:41 | 0.92 | 80.98 | 99481.55 |
| 12.01.2022 14:14:17 | 0.92 | 80.43 | 99468.84 |
| 12.01.2022 14:34:53 | 0.8 | 81.96 | 99486.45 |
| 12.01.2022 14:55:28 | 0.93 | 81.05 | 99508.69 |
| 12.01.2022 15:11:06 | 1.5 | 80.97 | 99532.34 |
| 12.01.2022 15:31:42 | 1.27 | 80.29 | 99512.23 |
| 12.01.2022 15:48:31 | 0.59 | 83.45 | 99497.09 |
| 12.01.2022 16:09:07 | 0.38 | 84.42 | 99481.43 |
| 12.01.2022 16:29:43 | 0.27 | 84.88 | 99500.67 |
| 12.01.2022 16:46:12 | -0.4 | 85.9 | 99437.2 |
| 12.01.2022 17:10:45 | -0.3 | 86.95 | 99503.17 |
| 12.01.2022 17:31:21 | -0.68 | 88.9 | 99523.4 |
| 12.01.2022 17:51:57 | -0.66 | 88.96 | 99536.76 |
| 12.01.2022 18:11:01 | -0.22 | 88.12 | 99542.45 |
| 12.01.2022 18:35:13 | 0.14 | 87.39 | 99542.45 |
| 12.01.2022 18:55:49 | 0.52 | 86.96 | 99563.97 |
| 12.01.2022 19:16:25 | 0.63 | 86.68 | 99570.2 |
| 12.01.2022 19:32:34 | 0.62 | 86.11 | 99567.61 |
| 12.01.2022 19:51:27 | -0.09 | 90.45 | 99556.33 |
| 12.01.2022 20:12:03 | -0.15 | 90.64 | 99543.16 |
| 12.01.2022 20:28:52 | 0.29 | 90.45 | 99567.03 |
| 12.01.2022 20:49:28 | 0.06 | 89.99 | 99574.59 |
| 12.01.2022 21:10:04 | 0.1 | 90.55 | 99592.13 |
| 12.01.2022 21:30:40 | 0.28 | 90.22 | 99596.83 |
| 12.01.2022 21:49:13 | -0.19 | 91.59 | 99595.1 |
| 12.01.2022 22:09:49 | -0.43 | 92.75 | 99584.83 |
| 12.01.2022 22:30:25 | -0.42 | 93.18 | 99624.17 |
| 12.01.2022 22:49:18 | -0.93 | 94.67 | 99611.91 |
| 12.01.2022 23:09:54 | -0.61 | 94.22 | 99624.12 |
| 12.01.2022 23:30:30 | -0.89 | 92.88 | 99630.59 |
| 12.01.2022 23:45:47 | -1.13 | 94.9 | 99639.48 |
| 13.01.2022 00:06:23 | -1.04 | 93.86 | 99658.31 |
| 13.01.2022 00:26:59 | -0.93 | 93.14 | 99626.3 |
| 13.01.2022 00:51:32 | -1.55 | 93.46 | 99651.91 |
| 13.01.2022 01:06:59 | -2.18 | 94.25 | 99653.07 |
| 13.01.2022 01:27:35 | -1.77 | 94.4 | 99642.42 |
| 13.01.2022 01:48:11 | -1.68 | 94.37 | 99637.5 |
| 13.01.2022 02:08:47 | -1.88 | 94.09 | 99626.86 |
| 13.01.2022 02:25:37 | -2.27 | 95.17 | 99635.04 |
| 13.01.2022 02:41:04 | -2.03 | 95.43 | 99639.52 |
| 13.01.2022 03:01:40 | -2.07 | 94.55 | 99606.3 |
| 13.01.2022 03:19:22 | -2.2 | 95.81 | 99593.17 |
| 13.01.2022 03:39:58 | -2.52 | 100 | 99577.33 |
| 13.01.2022 04:00:34 | -2.47 | 100 | 99581.89 |
| 13.01.2022 04:21:11 | -2.16 | 100 | 99558 |
| 13.01.2022 04:41:47 | -1.85 | 99.59 | 99584.36 |
| 13.01.2022 05:02:23 | -1.89 | 100 | 99579.56 |
| 13.01.2022 05:22:59 | -1.41 | 100 | 99571.45 |
| 13.01.2022 05:40:41 | -1.06 | 100 | 99591.84 |
| 13.01.2022 06:01:17 | -1.18 | 100 | 99596.12 |
| 13.01.2022 06:21:53 | -1.02 | 100 | 99577.95 |
| 13.01.2022 06:42:30 | -0.93 | 100 | 99553.84 |
| 13.01.2022 07:03:06 | -0.82 | 100 | 99579.94 |
| 13.01.2022 07:23:42 | -0.71 | 100 | 99589.91 |
| 13.01.2022 07:44:19 | -0.62 | 100 | 99601.06 |
| 13.01.2022 08:04:55 | -0.45 | 99.9 | 99609.2 |
| 13.01.2022 08:25:32 | -0.35 | 99.45 | 99619.7 |
| 13.01.2022 08:46:08 | -0.26 | 99.39 | 99642.11 |
| 13.01.2022 09:06:44 | -0.29 | 99.61 | 99627.44 |
| 13.01.2022 09:27:21 | 0.03 | 98.34 | 99636.27 |
| 13.01.2022 09:47:57 | 0.53 | 96.92 | 99668.69 |
| 13.01.2022 10:07:52 | 0.74 | 96.73 | 99661.78 |
| 13.01.2022 10:28:28 | 1.06 | 94.93 | 99651.77 |
| 13.01.2022 10:50:27 | 1.73 | 92.39 | 99610.28 |
| 13.01.2022 11:11:03 | 2.11 | 92.24 | 99624.29 |
| 13.01.2022 11:31:08 | 2.6 | 90.66 | 99576.66 |
| 13.01.2022 11:51:45 | 3.03 | 90.48 | 99552.97 |
| 13.01.2022 12:08:45 | 3.48 | 88.4 | 99546.55 |
| 13.01.2022 12:29:11 | 3.75 | 87.12 | 99530.97 |
| 13.01.2022 12:49:16 | 3.44 | 86.97 | 99497.83 |
| 13.01.2022 13:09:52 | 3.27 | 87.52 | 99512.7 |
| 13.01.2022 13:30:29 | 3.31 | 87.14 | 99494.69 |
| 13.01.2022 13:51:05 | 3.37 | 86.98 | 99487.81 |
| 13.01.2022 14:11:41 | 3.59 | 87.23 | 99482.28 |
| 13.01.2022 14:32:17 | 3.75 | 86.43 | 99467.3 |
| 13.01.2022 14:48:15 | 3.5 | 87.55 | 99461.11 |
| 13.01.2022 15:07:39 | 3.19 | 88.8 | 99453.59 |
| 13.01.2022 15:28:16 | 2.76 | 90.69 | 99454.38 |
| 13.01.2022 15:48:52 | 2.62 | 91.51 | 99450.1 |
| 13.01.2022 16:08:37 | 2.12 | 92.77 | 99418.95 |
| 13.01.2022 16:29:13 | 2.07 | 93.41 | 99441.22 |
| 13.01.2022 16:49:49 | 1.71 | 95.48 | 99441.26 |
| 13.01.2022 17:10:26 | 1.44 | 97.29 | 99433.54 |
| 13.01.2022 17:31:02 | 1.54 | 97.47 | 99444.53 |
| 13.01.2022 17:51:38 | 1.53 | 96.93 | 99431.9 |
| 13.01.2022 18:08:18 | 1.18 | 97.26 | 99405.58 |
| 13.01.2022 18:29:25 | 1.52 | 97.25 | 99433.04 |
| 13.01.2022 18:48:29 | 1.14 | 100 | 99430.16 |
| 13.01.2022 19:09:05 | 1.04 | 100 | 99422.84 |
| 13.01.2022 19:29:41 | 1.12 | 100 | 99391.68 |
| 13.01.2022 19:50:18 | 0.91 | 100 | 99383.81 |
| 13.01.2022 20:10:54 | 0.87 | 100 | 99366.08 |
| 13.01.2022 20:31:30 | 0.95 | 99.47 | 99362.33 |
| 13.01.2022 20:52:07 | 0.69 | 100 | 99371.78 |
| 13.01.2022 21:12:43 | 0.76 | 99.87 | 99361.86 |
| 13.01.2022 21:33:19 | 0.68 | 99.83 | 99348.82 |
| 13.01.2022 21:53:56 | 0.44 | 100 | 99345.15 |
| 13.01.2022 22:14:32 | 0.37 | 100 | 99348.7 |
| 13.01.2022 22:35:08 | 0.09 | 100 | 99318.16 |
| 13.01.2022 22:55:44 | 0.35 | 100 | 99300.52 |
| 13.01.2022 23:16:20 | -0.06 | 100 | 99290.65 |
| 13.01.2022 23:36:57 | -0.18 | 100 | 99269.28 |
| 13.01.2022 23:57:33 | -0.23 | 100 | 99249.09 |
| 14.01.2022 00:18:09 | -0.15 | 100 | 99240.05 |
| 14.01.2022 00:38:46 | 0.01 | 100 | 99215.27 |
| 14.01.2022 00:59:22 | 0.05 | 100 | 99187 |
| 14.01.2022 01:19:58 | -0.03 | 100 | 99160.34 |
| 14.01.2022 01:40:35 | -0.04 | 100 | 99157.67 |
| 14.01.2022 02:01:11 | -0.06 | 100 | 99150.86 |
| 14.01.2022 02:21:47 | -0.15 | 100 | 99127.36 |
| 14.01.2022 02:42:23 | -0.04 | 100 | 99125.42 |
| 14.01.2022 03:03:00 | -0.05 | 100 | 99083.22 |
| 14.01.2022 03:23:36 | 0.15 | 100 | 99062.84 |
| 14.01.2022 03:42:40 | -0.11 | 98.85 | 98997.54 |
| 14.01.2022 03:59:40 | 0.1 | 98.11 | 99021.84 |
| 14.01.2022 04:20:17 | -0.09 | 99.36 | 99024.43 |
| 14.01.2022 04:40:53 | -0.1 | 98.19 | 99040.67 |
| 14.01.2022 05:01:29 | -0.3 | 97.97 | 99023.28 |
| 14.01.2022 05:22:05 | -0.32 | 97.68 | 99011.49 |
| 14.01.2022 05:42:41 | -0.44 | 98.34 | 98997.64 |
| 14.01.2022 06:00:12 | -1.03 | 98.01 | 98995.13 |
| 14.01.2022 06:20:49 | -0.84 | 97.84 | 98976.08 |
| 14.01.2022 06:40:13 | -0.93 | 98.92 | 98979.95 |
| 14.01.2022 07:00:49 | -1.08 | 99.84 | 98981.91 |
| 14.01.2022 07:21:26 | -0.99 | 99.95 | 98952.28 |
| 14.01.2022 07:42:02 | -1.23 | 100 | 98951.2 |
| 14.01.2022 07:58:00 | -1.47 | 100 | 98911.44 |
| 14.01.2022 08:18:58 | -1.14 | 100 | 98961.14 |
| 14.01.2022 08:39:34 | -0.84 | 100 | 98964.72 |
| 14.01.2022 09:00:10 | -0.5 | 99.72 | 98955.28 |
| 14.01.2022 09:15:17 | 0.11 | 99.4 | 98952.79 |
| 14.01.2022 09:33:00 | 3.31 | 85.78 | 98929.01 |
| 14.01.2022 09:50:20 | 2.85 | 86.21 | 98914.49 |
| 14.01.2022 10:06:39 | 3.49 | 86.5 | 98912.45 |
| 14.01.2022 10:23:39 | 2.98 | 84.64 | 98899.64 |
| 14.01.2022 10:40:29 | 4.25 | 84.22 | 98887.54 |
| 14.01.2022 10:57:39 | 4.58 | 77.57 | 98852.63 |
| 14.01.2022 11:20:09 | 4.57 | 79.89 | 98820.47 |
| 14.01.2022 11:37:30 | 5.07 | 78.49 | 98810.7 |
| 14.01.2022 11:58:06 | 5.32 | 74.68 | 98783.01 |
| 14.01.2022 12:18:42 | 5.67 | 72.66 | 98786 |
| 14.01.2022 12:38:07 | 6.08 | 73.2 | 98799.98 |
| 14.01.2022 12:53:13 | 6.7 | 70.15 | 98820.81 |
| 14.01.2022 13:11:46 | 7.27 | 66.74 | 98805.91 |
| 14.01.2022 13:31:00 | 7.71 | 58.99 | 98777.59 |
| 14.01.2022 13:51:36 | 7.66 | 57.7 | 98764.71 |
| 14.01.2022 14:10:30 | 7.96 | 58.15 | 98782.4 |
| 14.01.2022 14:31:06 | 7.74 | 58.27 | 98803.5 |
| 14.01.2022 14:51:42 | 7.34 | 58.49 | 98825.35 |
| 14.01.2022 15:12:18 | 7.12 | 60.93 | 98806.64 |
| 14.01.2022 15:32:54 | 7.13 | 62.13 | 98793.09 |
| 14.01.2022 15:48:32 | 6.72 | 62.99 | 98790.83 |
| 14.01.2022 16:06:03 | 6.32 | 64.37 | 98793.31 |
| 14.01.2022 16:26:39 | 5.84 | 67.79 | 98800.14 |
| 14.01.2022 16:47:15 | 6.02 | 68.05 | 98792.81 |
| 14.01.2022 17:06:40 | 5.53 | 69.72 | 98800.39 |
| 14.01.2022 17:31:03 | 4.85 | 71.91 | 98815.23 |
| 14.01.2022 17:51:39 | 4.89 | 72.87 | 98827.23 |
| 14.01.2022 18:12:15 | 4.57 | 74.65 | 98844.58 |
| 14.01.2022 18:31:09 | 4.21 | 76.71 | 98848.5 |
| 14.01.2022 18:51:45 | 4.18 | 77.93 | 98863.23 |
| 14.01.2022 19:12:21 | 4.25 | 78.33 | 98878.48 |
| 14.01.2022 19:32:57 | 4.32 | 84.48 | 98913.66 |
| 14.01.2022 19:53:34 | 4.38 | 86.06 | 98933.48 |
| 14.01.2022 20:14:10 | 4.13 | 89.94 | 98945.81 |
| 14.01.2022 20:34:46 | 4.01 | 91.32 | 98951.11 |
| 14.01.2022 20:54:52 | 3.62 | 92.4 | 98901.86 |
| 14.01.2022 21:17:02 | 4 | 91.48 | 98936.93 |
| 14.01.2022 21:37:38 | 3.96 | 91.14 | 98934.04 |
| 14.01.2022 21:58:14 | 3.98 | 91 | 98934.55 |
| 14.01.2022 22:18:51 | 3.79 | 92.1 | 98917.03 |
| 14.01.2022 22:39:27 | 3.64 | 92.76 | 98909.3 |
| 14.01.2022 23:00:03 | 3.72 | 92.52 | 98917.85 |
| 14.01.2022 23:20:39 | 3.65 | 92.24 | 98915.97 |
| 14.01.2022 23:41:05 | 4.12 | 90.79 | 98911.51 |
| 15.01.2022 00:01:42 | 4.21 | 89.34 | 98924.05 |
| 15.01.2022 00:22:18 | 3.97 | 89.17 | 98909.46 |
| 15.01.2022 00:41:22 | 4.27 | 87.93 | 98913.05 |
| 15.01.2022 01:01:37 | 3.74 | 89.85 | 98898.27 |
| 15.01.2022 01:22:13 | 3.62 | 90.26 | 98885.95 |
| 15.01.2022 01:42:49 | 3.94 | 90.05 | 98877.44 |
| 15.01.2022 02:03:26 | 3.91 | 90.11 | 98862.79 |
| 15.01.2022 02:24:02 | 4.13 | 87.97 | 98841.07 |
| 15.01.2022 02:39:19 | 3.73 | 87.87 | 98846.43 |
| 15.01.2022 02:54:46 | 3.77 | 87.42 | 98842.84 |
| 15.01.2022 03:12:18 | 3.76 | 87.75 | 98842.92 |
| 15.01.2022 03:35:59 | 3.58 | 88.12 | 98832.11 |
| 15.01.2022 03:56:35 | 3.72 | 87.84 | 98824.59 |
| 15.01.2022 04:16:41 | 3.42 | 88.06 | 98807.77 |
| 15.01.2022 04:33:30 | 2.62 | 91.06 | 98798.11 |
| 15.01.2022 04:50:00 | 2.67 | 90.02 | 98801.92 |
| 15.01.2022 05:10:36 | 2.81 | 90.08 | 98797.88 |
| 15.01.2022 05:31:12 | 3.17 | 89.15 | 98808.69 |
| 15.01.2022 05:46:50 | 2.37 | 89.25 | 98807.59 |
| 15.01.2022 06:04:42 | 1.47 | 92.69 | 98812.05 |
| 15.01.2022 06:20:19 | 0.86 | 94.75 | 98805.94 |
| 15.01.2022 06:40:55 | 0.82 | 96.04 | 98806.25 |
| 15.01.2022 07:01:32 | 0.7 | 95.02 | 98794.77 |
| 15.01.2022 07:18:01 | 0.22 | 96.24 | 98801.41 |
| 15.01.2022 07:37:25 | -0.14 | 96.08 | 98813.01 |
| 15.01.2022 07:58:01 | -0.38 | 98.38 | 98818.13 |
| 15.01.2022 08:18:38 | -0.06 | 98.15 | 98804.98 |
| 15.01.2022 08:39:14 | -0.12 | 97.09 | 98830.84 |
| 15.01.2022 08:59:50 | -0.09 | 97.19 | 98846.23 |
| 15.01.2022 09:17:00 | 0.35 | 99.02 | 98859.09 |
| 15.01.2022 09:35:55 | 2.28 | 90.15 | 98858.13 |
| 15.01.2022 09:53:26 | 3.54 | 87.62 | 98866.05 |
| 15.01.2022 10:10:27 | 4.14 | 85.93 | 98854.84 |
| 15.01.2022 10:27:16 | 3.79 | 83.87 | 98867.89 |
| 15.01.2022 10:43:25 | 3.11 | 87.87 | 98879.5 |
| 15.01.2022 10:59:55 | 4.1 | 84.51 | 98869.83 |
| 15.01.2022 11:20:00 | 3.84 | 83.98 | 98872.66 |
| 15.01.2022 11:36:19 | 4.46 | 82.28 | 98843.5 |
| 15.01.2022 11:56:55 | 4.55 | 80.01 | 98836.11 |
| 15.01.2022 12:19:15 | 5.09 | 77.42 | 98815.69 |
| 15.01.2022 12:35:02 | 5.31 | 73.75 | 98786 |
| 15.01.2022 12:55:39 | 5.23 | 72.52 | 98781.76 |
| 15.01.2022 13:11:27 | 5.4 | 71.19 | 98777.97 |
| 15.01.2022 13:32:03 | 5.39 | 72.03 | 98741.45 |
| 15.01.2022 13:52:39 | 5.08 | 69.97 | 98721.42 |
| 15.01.2022 14:17:43 | 5.43 | 68.52 | 98679 |
| 15.01.2022 14:34:43 | 5.84 | 66.08 | 98657.63 |
| 15.01.2022 14:55:19 | 5.69 | 67.09 | 98629.13 |
| 15.01.2022 15:15:55 | 5.59 | 67.3 | 98617.87 |
| 15.01.2022 15:36:31 | 5.34 | 68.66 | 98595.81 |
| 15.01.2022 15:54:34 | 4.98 | 69.91 | 98596.13 |
| 15.01.2022 16:19:07 | 4.46 | 72.01 | 98585.64 |
| 15.01.2022 16:39:43 | 4.12 | 73.06 | 98578.83 |
| 15.01.2022 16:57:25 | 3.38 | 74.52 | 98577.06 |
| 15.01.2022 17:15:37 | 1.69 | 79.7 | 98582.08 |
| 15.01.2022 17:31:56 | 1.27 | 81.83 | 98585.81 |
| 15.01.2022 17:51:41 | 0.73 | 84.32 | 98591.86 |
| 15.01.2022 18:08:10 | 0.08 | 86.48 | 98589.23 |
| 15.01.2022 18:28:46 | 0.15 | 86.91 | 98589.72 |
| 15.01.2022 18:45:25 | -0.5 | 88.84 | 98573.23 |
| 15.01.2022 19:05:00 | -0.68 | 89.92 | 98571.69 |
| 15.01.2022 19:25:36 | -0.48 | 89.01 | 98586.27 |
| 15.01.2022 19:46:13 | -0.69 | 89.97 | 98577.23 |
| 15.01.2022 20:04:35 | -0.94 | 90.29 | 98564.19 |
| 15.01.2022 20:29:29 | -1.4 | 91.82 | 98584.2 |
| 15.01.2022 20:49:14 | -1.5 | 93.65 | 98500.33 |
| 15.01.2022 21:09:40 | -1.88 | 95.14 | 98472.16 |
| 15.01.2022 21:30:17 | -1.73 | 93.52 | 98505.39 |
| 15.01.2022 21:45:23 | -1.85 | 95.3 | 98425.5 |
| 15.01.2022 22:06:00 | -2.17 | 96.21 | 98477.06 |
| 15.01.2022 22:26:36 | -2.03 | 95.66 | 98455.67 |
| 15.01.2022 22:47:12 | -2.35 | 95.35 | 98447.17 |
| 15.01.2022 23:07:48 | -2.21 | 94.27 | 98424.55 |
| 15.01.2022 23:28:25 | -2.21 | 93.52 | 98430.02 |
| 15.01.2022 23:49:01 | -2.28 | 93.43 | 98413.12 |
| 16.01.2022 00:08:15 | -2.76 | 94.98 | 98422.48 |
| 16.01.2022 00:28:51 | -2.73 | 93.4 | 98397.96 |
| 16.01.2022 00:48:46 | -2.85 | 94.16 | 98369 |
| 16.01.2022 01:09:23 | -2.67 | 93.74 | 98368.23 |
| 16.01.2022 01:27:25 | -2.91 | 94.84 | 98372.25 |
| 16.01.2022 01:47:41 | -3.11 | 94.45 | 98337.3 |
| 16.01.2022 02:08:17 | -3.09 | 93.13 | 98351.53 |
| 16.01.2022 02:24:05 | -3.54 | 93.16 | 98370.48 |
| 16.01.2022 02:44:41 | -3.67 | 93.72 | 98290.66 |
| 16.01.2022 03:03:55 | -4.17 | 96.27 | 98307.66 |
| 16.01.2022 03:21:16 | -3.72 | 99.69 | 98289.14 |
| 16.01.2022 03:41:53 | -3.72 | 100 | 98283.47 |
| 16.01.2022 04:02:29 | -3.71 | 100 | 98272.87 |
| 16.01.2022 04:23:05 | -3.65 | 100 | 98260.65 |
| 16.01.2022 04:43:42 | -3.69 | 100 | 98220.88 |
| 16.01.2022 05:04:18 | -3.56 | 100 | 98192.01 |
| 16.01.2022 05:24:54 | -3.45 | 100 | 98177.91 |
| 16.01.2022 05:45:30 | -3.65 | 100 | 98147.66 |
| 16.01.2022 06:06:07 | -3.31 | 100 | 98162.63 |
| 16.01.2022 06:26:43 | -3.12 | 100 | 98142.42 |
| 16.01.2022 06:47:19 | -2.73 | 100 | 98161.39 |
| 16.01.2022 07:07:56 | -3.02 | 100 | 98139.53 |
| 16.01.2022 07:28:32 | -3.02 | 100 | 98130.44 |
| 16.01.2022 07:49:09 | -2.75 | 100 | 98150.97 |
| 16.01.2022 08:09:45 | -2.48 | 100 | 98144.79 |
| 16.01.2022 08:30:21 | -2.22 | 100 | 98131.66 |
| 16.01.2022 08:50:58 | -2.07 | 100 | 98128.19 |
| 16.01.2022 09:11:34 | -1.83 | 100 | 98104.6 |
| 16.01.2022 09:32:10 | -1.6 | 100 | 98096.84 |
| 16.01.2022 09:52:46 | -1.12 | 100 | 98097.79 |
| 16.01.2022 10:13:23 | -0.68 | 100 | 98083.5 |
| 16.01.2022 10:33:59 | -0.38 | 100 | 98062.52 |
| 16.01.2022 10:54:36 | -0.21 | 100 | 98012.47 |
| 16.01.2022 11:16:45 | 0.33 | 100 | 98046.35 |
| 16.01.2022 11:37:21 | 0.46 | 100 | 98041.48 |
| 16.01.2022 11:57:58 | 0.73 | 100 | 98027.48 |
| 16.01.2022 12:18:34 | 0.83 | 100 | 98030.17 |
| 16.01.2022 12:39:10 | 0.87 | 100 | 98017.44 |
| 16.01.2022 12:59:46 | 0.93 | 100 | 97989.34 |
| 16.01.2022 13:20:22 | 1.03 | 99.53 | 98002.84 |
| 16.01.2022 13:40:59 | 1.04 | 99.38 | 98004.85 |
| 16.01.2022 14:01:35 | 0.76 | 96.16 | 98010.05 |
| 16.01.2022 14:22:12 | 0.79 | 95.87 | 98025.08 |
| 16.01.2022 14:42:48 | 0.88 | 94.47 | 98049.78 |
| 16.01.2022 15:03:24 | 0.9 | 93.83 | 98075.53 |
| 16.01.2022 15:24:01 | 1.02 | 92.89 | 98088.21 |
| 16.01.2022 15:44:37 | 0.93 | 92.9 | 98124.5 |
| 16.01.2022 16:01:47 | 0.42 | 91.43 | 98080.98 |
| 16.01.2022 16:25:39 | 0.72 | 91.02 | 98154.78 |
| 16.01.2022 16:46:16 | 0.75 | 91.25 | 98162.56 |
| 16.01.2022 17:06:52 | 0.67 | 92.53 | 98178 |
| 16.01.2022 17:27:28 | 0.79 | 92.4 | 98200.81 |
| 16.01.2022 17:48:04 | 0.87 | 92.08 | 98216.22 |
| 16.01.2022 18:08:41 | 0.85 | 92.58 | 98222.89 |
| 16.01.2022 18:29:17 | 0.78 | 93.11 | 98212.47 |
| 16.01.2022 18:49:53 | 0.96 | 93.87 | 98252.78 |
| 16.01.2022 19:10:30 | 1.15 | 92.24 | 98257.81 |
| 16.01.2022 19:31:06 | 1.22 | 91.6 | 98283.41 |
| 16.01.2022 19:51:42 | 1.28 | 91.04 | 98272.52 |
| 16.01.2022 20:12:19 | 1.45 | 90.29 | 98282.91 |
| 16.01.2022 20:32:55 | 1.5 | 90.36 | 98292.19 |
| 16.01.2022 20:53:31 | 1.58 | 90.61 | 98314.94 |
| 16.01.2022 21:14:07 | 1.68 | 90.39 | 98336.98 |
| 16.01.2022 21:34:43 | 1.66 | 89.88 | 98337.88 |
| 16.01.2022 21:55:19 | 1.72 | 89.98 | 98332.75 |
| 16.01.2022 22:15:56 | 1.74 | 90.04 | 98352.22 |
| 16.01.2022 22:36:32 | 1.62 | 90.61 | 98350.12 |
| 16.01.2022 22:57:08 | 1.64 | 91.29 | 98358.55 |
| 16.01.2022 23:17:45 | 1.73 | 91.16 | 98351.47 |
| 16.01.2022 23:38:21 | 1.89 | 90.42 | 98352.73 |
| 16.01.2022 23:58:57 | 1.82 | 90.34 | 98339.84 |
| 17.01.2022 00:19:33 | 1.91 | 90 | 98333.12 |
| 17.01.2022 00:40:10 | 1.81 | 90.7 | 98335.83 |
| 17.01.2022 01:00:46 | 1.85 | 91.26 | 98341.47 |
| 17.01.2022 01:21:22 | 1.87 | 91.08 | 98341.48 |
| 17.01.2022 01:41:58 | 1.9 | 91.36 | 98329.77 |
| 17.01.2022 02:02:34 | 1.85 | 91.79 | 98307.88 |
| 17.01.2022 02:23:11 | 1.86 | 92.58 | 98309.38 |
| 17.01.2022 02:43:47 | 2 | 92.05 | 98283.47 |
| 17.01.2022 03:04:23 | 2.09 | 91.63 | 98269.91 |
| 17.01.2022 03:25:01 | 2.27 | 92.5 | 98226.58 |
| 17.01.2022 03:45:37 | 2.39 | 93.51 | 98215.81 |
| 17.01.2022 04:06:13 | 2.47 | 93.26 | 98228.56 |
| 17.01.2022 04:26:49 | 2.44 | 93.33 | 98210.2 |
| 17.01.2022 04:47:25 | 2.57 | 92.72 | 98227.59 |
| 17.01.2022 05:08:01 | 2.59 | 92.34 | 98201.83 |
| 17.01.2022 05:28:38 | 2.57 | 92.42 | 98189.43 |
| 17.01.2022 05:49:14 | 2.71 | 91.08 | 98126.23 |
| 17.01.2022 06:09:50 | 2.72 | 90.43 | 98155.77 |
| 17.01.2022 06:30:26 | 2.96 | 87.21 | 98166.17 |
| 17.01.2022 06:51:03 | 3.05 | 87.05 | 98171.75 |
| 17.01.2022 07:11:39 | 3.08 | 87.02 | 98172.03 |
| 17.01.2022 07:32:15 | 3.11 | 86.42 | 98173.69 |
| 17.01.2022 07:52:52 | 3.14 | 86.55 | 98140.23 |
| 17.01.2022 08:13:28 | 3.17 | 86.14 | 98163.09 |
| 17.01.2022 08:34:04 | 3.25 | 85.75 | 98235.1 |
| 17.01.2022 08:54:40 | 3.29 | 85.76 | 98202.84 |
| 17.01.2022 09:15:16 | 3.4 | 85.01 | 98176.11 |
| 17.01.2022 09:35:53 | 3.46 | 85.39 | 98154.84 |
| 17.01.2022 09:56:29 | 3.47 | 85.65 | 98147.89 |
| 17.01.2022 10:17:05 | 3.65 | 85.53 | 98104.95 |
| 17.01.2022 10:37:41 | 3.84 | 84.52 | 98107.59 |
| 17.01.2022 10:58:18 | 3.87 | 83.94 | 98083.7 |
| 17.01.2022 11:18:54 | 3.97 | 83.62 | 98098.23 |
| 17.01.2022 11:39:30 | 3.88 | 83.91 | 98069.9 |
| 17.01.2022 12:00:07 | 3.89 | 84.06 | 98097.2 |
| 17.01.2022 12:20:43 | 3.84 | 85.47 | 98094.74 |
| 17.01.2022 12:41:19 | 3.86 | 86.19 | 98080.02 |
| 17.01.2022 13:01:55 | 4.06 | 85.34 | 98049.77 |
| 17.01.2022 13:22:32 | 3.93 | 86.25 | 98026.9 |
| 17.01.2022 13:43:08 | 3.8 | 87.61 | 98056.94 |
| 17.01.2022 14:03:44 | 3.78 | 88.31 | 98047.17 |
| 17.01.2022 14:24:20 | 3.81 | 88.85 | 98038.57 |
| 17.01.2022 14:44:57 | 3.89 | 88.97 | 98044.91 |
| 17.01.2022 15:05:33 | 3.77 | 92.85 | 98047.59 |
| 17.01.2022 15:26:09 | 3.73 | 93.85 | 98055.41 |
| 17.01.2022 15:46:46 | 3.82 | 93.3 | 98109.92 |
| 17.01.2022 16:07:22 | 3.75 | 94.7 | 98164.84 |
| 17.01.2022 16:27:58 | 3.64 | 96.39 | 98178.2 |
| 17.01.2022 16:48:34 | 3.63 | 96.97 | 98236.64 |
| 17.01.2022 17:09:10 | 3.56 | 98.83 | 98321.69 |
| 17.01.2022 17:29:47 | 3.28 | 100 | 98386.66 |
| 17.01.2022 17:50:02 | 2.99 | 100 | 98459.36 |
| 17.01.2022 18:10:39 | 2.76 | 100 | 98567.08 |
| 17.01.2022 18:31:15 | 2.39 | 100 | 98588.98 |
| 17.01.2022 18:51:51 | 2.3 | 100 | 98610.27 |
| 17.01.2022 19:12:27 | 2.23 | 100 | 98686.14 |
| 17.01.2022 19:33:03 | 2.16 | 100 | 98709.42 |
| 17.01.2022 19:53:38 | 2.23 | 100 | 98741.61 |
| 17.01.2022 20:14:14 | 1.97 | 100 | 98778.99 |
| 17.01.2022 20:34:50 | 1.7 | 100 | 98765.09 |
| 17.01.2022 20:55:25 | 1.48 | 99.85 | 98839.94 |
| 17.01.2022 21:16:01 | 1.36 | 97.31 | 98885.1 |
| 17.01.2022 21:36:37 | 1.22 | 96.59 | 98920.84 |
| 17.01.2022 21:57:13 | 1.26 | 95.44 | 98970.03 |
| 17.01.2022 22:15:55 | 1.06 | 95.73 | 98988.59 |
| 17.01.2022 22:32:24 | 0.77 | 94.36 | 98991.56 |
| 17.01.2022 22:49:23 | 0.46 | 96.41 | 99011.22 |
| 17.01.2022 23:09:59 | 0.53 | 95.48 | 98988.42 |
| 17.01.2022 23:29:12 | -0.02 | 97.16 | 99015.59 |
| 17.01.2022 23:49:48 | -0.07 | 98.34 | 99035.73 |
| 18.01.2022 00:10:24 | -0.06 | 96.8 | 99046.08 |
| 18.01.2022 00:26:11 | -0.23 | 98.26 | 99047.59 |
| 18.01.2022 00:42:19 | -0.55 | 98.76 | 99042.18 |
| 18.01.2022 01:02:55 | -0.3 | 97.01 | 99035.39 |
| 18.01.2022 01:23:31 | -0.33 | 96.49 | 99064.8 |
| 18.01.2022 01:44:07 | -0.57 | 97.59 | 99085.48 |
| 18.01.2022 02:02:28 | -0.91 | 97.12 | 99088.05 |
| 18.01.2022 02:23:04 | -0.95 | 98.08 | 99107.48 |
| 18.01.2022 02:43:40 | -1.1 | 97.82 | 99131.42 |
| 18.01.2022 03:04:16 | -1.16 | 99 | 99137.35 |
| 18.01.2022 03:27:06 | -1.47 | 98.79 | 99122.23 |
| 18.01.2022 03:42:12 | -1.1 | 97.77 | 99138.94 |
| 18.01.2022 04:02:48 | -1.07 | 98.39 | 99139.8 |
| 18.01.2022 04:23:24 | -1.05 | 96.29 | 99151.76 |
| 18.01.2022 04:43:50 | -1.3 | 96.72 | 99166.05 |
| 18.01.2022 05:04:26 | -1.66 | 97.18 | 99153.11 |
| 18.01.2022 05:25:01 | -1.42 | 96.71 | 99159.15 |
| 18.01.2022 05:45:37 | -1.25 | 95.87 | 99189.82 |
| 18.01.2022 06:06:13 | -1.07 | 95.89 | 99235.86 |
| 18.01.2022 06:26:49 | -0.87 | 95.48 | 99254.87 |
| 18.01.2022 06:47:25 | -0.81 | 94.84 | 99268.36 |
| 18.01.2022 07:08:01 | -0.55 | 93.83 | 99258.75 |
| 18.01.2022 07:28:36 | -0.37 | 93.23 | 99309.36 |
| 18.01.2022 07:49:12 | -0.14 | 92.05 | 99311.09 |
| 18.01.2022 08:09:48 | -0.01 | 92.15 | 99322.69 |
| 18.01.2022 08:30:24 | 0.46 | 91.78 | 99342.26 |
| 18.01.2022 08:51:00 | 0.4 | 91.39 | 99355.13 |
| 18.01.2022 09:11:36 | 0.55 | 91.98 | 99378.59 |
| 18.01.2022 09:30:08 | 1.06 | 90.9 | 99384.05 |
| 18.01.2022 09:50:44 | 1.26 | 91.18 | 99399.63 |
| 18.01.2022 10:11:20 | 1.67 | 90.29 | 99417.09 |
| 18.01.2022 10:31:35 | 2.03 | 88.3 | 99430.53 |
| 18.01.2022 10:52:11 | 2.09 | 85.83 | 99451.37 |
| 18.01.2022 11:12:16 | 2.64 | 85.81 | 99457.3 |
| 18.01.2022 11:32:51 | 2.76 | 84.54 | 99443.34 |
| 18.01.2022 11:53:27 | 2.82 | 85.33 | 99442.11 |
| 18.01.2022 12:14:03 | 2.66 | 85.45 | 99431.62 |
| 18.01.2022 12:29:30 | 3.14 | 87.57 | 99430.41 |
| 18.01.2022 12:47:42 | 3.03 | 87.16 | 99409.48 |
| 18.01.2022 13:08:18 | 3.27 | 85.32 | 99417.97 |
| 18.01.2022 13:28:54 | 3.26 | 85.53 | 99417.89 |
| 18.01.2022 13:49:29 | 3.42 | 85.7 | 99401.74 |
| 18.01.2022 14:09:14 | 3.68 | 85.19 | 99391.27 |
| 18.01.2022 14:29:50 | 3.71 | 84.94 | 99396.25 |
| 18.01.2022 14:50:25 | 3.72 | 84.83 | 99402.02 |
| 18.01.2022 15:11:01 | 3.84 | 85.28 | 99403.53 |
| 18.01.2022 15:31:16 | 4.07 | 85.54 | 99413.75 |
| 18.01.2022 15:51:52 | 3.8 | 84.95 | 99411.69 |
| 18.01.2022 16:12:28 | 3.8 | 84.54 | 99420.88 |
| 18.01.2022 16:33:04 | 3.84 | 84.96 | 99435.24 |
| 18.01.2022 16:53:39 | 3.83 | 84.13 | 99435.28 |
| 18.01.2022 17:14:15 | 3.89 | 83.81 | 99444.7 |
| 18.01.2022 17:34:51 | 4.04 | 83.47 | 99449.11 |
| 18.01.2022 17:53:44 | 3.73 | 84.27 | 99435.37 |
| 18.01.2022 18:10:02 | 3.33 | 86.66 | 99433.85 |
| 18.01.2022 18:26:11 | 3.52 | 87.81 | 99436.82 |
| 18.01.2022 18:46:46 | 3.55 | 86.4 | 99446.13 |
| 18.01.2022 19:10:48 | 3.43 | 88.2 | 99439.77 |
| 18.01.2022 19:31:24 | 3.43 | 88.32 | 99408.27 |
| 18.01.2022 19:46:41 | 3.05 | 89.69 | 99392.44 |
| 18.01.2022 20:06:05 | 2.86 | 91.25 | 99374.86 |
| 18.01.2022 20:26:40 | 2.62 | 91.3 | 99420.73 |
| 18.01.2022 20:42:18 | 2.54 | 92.1 | 99420.25 |
| 18.01.2022 21:05:18 | 2.49 | 92.79 | 99414.47 |
| 18.01.2022 21:27:16 | 1.95 | 94.09 | 99435.69 |
| 18.01.2022 21:42:33 | 2.16 | 94.19 | 99403.12 |
| 18.01.2022 22:03:09 | 2.06 | 95.69 | 99366.5 |
| 18.01.2022 22:22:12 | 2.19 | 96.56 | 99402.7 |
| 18.01.2022 22:38:40 | 2.21 | 96.31 | 99392.09 |
| 18.01.2022 22:55:30 | 2.42 | 95.47 | 99389.14 |
| 18.01.2022 23:14:12 | 2.27 | 95.26 | 99378.84 |
| 18.01.2022 23:34:48 | 2.26 | 95.66 | 99345.87 |
| 18.01.2022 23:52:29 | 1.93 | 95.63 | 99328.98 |
| 19.01.2022 00:13:04 | 2.14 | 96.71 | 99335.35 |
| 19.01.2022 00:28:31 | 2.37 | 95.85 | 99326.84 |
| 19.01.2022 00:49:07 | 2.1 | 95.58 | 99288.22 |
| 19.01.2022 01:06:37 | 2.24 | 95.57 | 99285.23 |
| 19.01.2022 01:26:21 | 2.61 | 93.56 | 99227.28 |
| 19.01.2022 01:50:23 | 1.93 | 95.88 | 99213.33 |
| 19.01.2022 02:10:59 | 1.7 | 96.2 | 99187.59 |
| 19.01.2022 02:28:50 | 2.15 | 95.41 | 99159.69 |
| 19.01.2022 02:49:26 | 2.51 | 94.28 | 99112.17 |
| 19.01.2022 03:14:40 | 2.72 | 92.93 | 99088.17 |
| 19.01.2022 03:30:48 | 2.37 | 91.69 | 99056 |
| 19.01.2022 03:51:23 | 2.47 | 92.04 | 99050.38 |
| 19.01.2022 04:15:15 | 2.19 | 92.02 | 99026.81 |
| 19.01.2022 04:35:51 | 1.94 | 90.96 | 99003.48 |
| 19.01.2022 04:56:27 | 1.99 | 89.61 | 99005.27 |
| 19.01.2022 05:17:03 | 2.01 | 90.01 | 98960.91 |
| 19.01.2022 05:37:28 | 1.82 | 90.74 | 98907.48 |
| 19.01.2022 05:58:04 | 1.89 | 91.31 | 98873.08 |
| 19.01.2022 06:14:22 | 1.36 | 93.6 | 98854.4 |
| 19.01.2022 06:34:58 | 1.17 | 94.62 | 98825.94 |
| 19.01.2022 06:55:34 | 1.01 | 95.15 | 98828.26 |
| 19.01.2022 07:16:10 | 1.01 | 95.59 | 98812.79 |
| 19.01.2022 07:36:46 | 0.75 | 96.22 | 98772.42 |
| 19.01.2022 07:57:21 | 0.63 | 96.36 | 98746.77 |
| 19.01.2022 08:17:57 | 0.85 | 96.13 | 98745.45 |
| 19.01.2022 08:38:33 | 0.62 | 96.83 | 98713.56 |
| 19.01.2022 08:59:09 | 0.71 | 96.75 | 98691.86 |
| 19.01.2022 09:19:45 | 0.6 | 96.86 | 98669.98 |
| 19.01.2022 09:40:21 | 0.47 | 97.4 | 98651.44 |
| 19.01.2022 10:00:57 | 0.43 | 97.11 | 98632.7 |
| 19.01.2022 10:21:32 | 0.53 | 95.71 | 98601.41 |
| 19.01.2022 10:42:08 | 0.6 | 95.12 | 98595.62 |
| 19.01.2022 11:02:44 | 0.54 | 95.17 | 98575.58 |
| 19.01.2022 11:23:20 | 0.75 | 93.98 | 98539.36 |
| 19.01.2022 11:43:56 | 0.68 | 92.27 | 98503.72 |
| 19.01.2022 12:04:31 | 0.93 | 90.44 | 98456.27 |
| 19.01.2022 12:20:40 | 1.37 | 89.98 | 98408.32 |
| 19.01.2022 12:45:33 | 2.07 | 85.93 | 98343.25 |
| 19.01.2022 13:01:31 | 2.47 | 84.8 | 98309.36 |
| 19.01.2022 13:22:07 | 2.85 | 83.47 | 98245.61 |
| 19.01.2022 13:42:43 | 3.09 | 82.55 | 98201.7 |
| 19.01.2022 13:57:59 | 3.4 | 79.94 | 98165.51 |
| 19.01.2022 14:18:35 | 3.61 | 80.01 | 98123.53 |
| 19.01.2022 14:39:11 | 3.84 | 77.79 | 98103.69 |
| 19.01.2022 14:59:47 | 3.81 | 76.96 | 98057.47 |
| 19.01.2022 15:20:23 | 3.53 | 78.52 | 98023.25 |
| 19.01.2022 15:40:59 | 3.35 | 79.73 | 97982.2 |
| 19.01.2022 15:57:27 | 2.97 | 80.82 | 97964.16 |
| 19.01.2022 16:18:03 | 2.65 | 82.59 | 97941.25 |
| 19.01.2022 16:38:39 | 2.69 | 83.05 | 97949.71 |
| 19.01.2022 16:59:15 | 2.35 | 84.35 | 97939.14 |
| 19.01.2022 17:19:10 | 1.93 | 84.75 | 97922.34 |
| 19.01.2022 17:39:46 | 1.76 | 86.8 | 97890.69 |
| 19.01.2022 18:00:22 | 1.66 | 85.68 | 97864.69 |
| 19.01.2022 18:20:58 | 1.49 | 86.43 | 97816.72 |
| 19.01.2022 18:41:33 | 1.36 | 87.53 | 97825.36 |
| 19.01.2022 19:02:09 | 1.5 | 88.33 | 97828.36 |
| 19.01.2022 19:22:45 | 1.72 | 87.31 | 97777.09 |
| 19.01.2022 19:43:21 | 1.94 | 86.23 | 97778.52 |
| 19.01.2022 20:03:57 | 2.08 | 85.89 | 97755.95 |
| 19.01.2022 20:24:33 | 2.14 | 84.98 | 97724.65 |
| 19.01.2022 20:45:09 | 2.29 | 83.11 | 97715.11 |
| 19.01.2022 21:05:45 | 2.38 | 82.34 | 97700.05 |
| 19.01.2022 21:26:21 | 2.34 | 82.36 | 97656.3 |
| 19.01.2022 21:46:57 | 2.44 | 81.74 | 97631.52 |
| 19.01.2022 22:07:33 | 2.41 | 81.73 | 97653.16 |
| 19.01.2022 22:28:09 | 2.46 | 80.89 | 97637.33 |
| 19.01.2022 22:48:44 | 2.54 | 80.1 | 97633.63 |
| 19.01.2022 23:09:20 | 2.52 | 80.8 | 97616.81 |
| 19.01.2022 23:29:56 | 2.37 | 83.99 | 97599.74 |
| 19.01.2022 23:50:32 | 2.43 | 83.46 | 97597.83 |
| 20.01.2022 00:11:08 | 2.55 | 82.29 | 97593.14 |
| 20.01.2022 00:31:44 | 2.63 | 82.07 | 97596.88 |
| 20.01.2022 00:52:20 | 2.64 | 83.23 | 97598.18 |
| 20.01.2022 01:12:56 | 2.58 | 85.4 | 97584.02 |
| 20.01.2022 01:33:31 | 2.47 | 86.78 | 97584.86 |
| 20.01.2022 01:54:07 | 2.41 | 88.3 | 97591.52 |
| 20.01.2022 02:14:43 | 2.39 | 88.32 | 97586.58 |
| 20.01.2022 02:35:19 | 2.49 | 88.49 | 97592.91 |
| 20.01.2022 02:55:55 | 2.51 | 88.74 | 97574.53 |
| 20.01.2022 03:16:31 | 2.33 | 89.8 | 97551.91 |
| 20.01.2022 03:37:07 | 2.23 | 90.56 | 97559.27 |
| 20.01.2022 03:57:42 | 2.25 | 90.83 | 97542.52 |
| 20.01.2022 04:18:18 | 2.39 | 90.29 | 97528.8 |
| 20.01.2022 04:38:54 | 2.2 | 90.98 | 97510.33 |
| 20.01.2022 04:59:29 | 2.14 | 90.85 | 97496.91 |
| 20.01.2022 05:20:05 | 2.04 | 89.6 | 97516.36 |
| 20.01.2022 05:40:41 | 2.05 | 85.99 | 97529.24 |
| 20.01.2022 06:01:16 | 1.75 | 84.76 | 97518.34 |
| 20.01.2022 06:21:52 | 1.58 | 0 | 97538.56 |
| 20.01.2022 06:42:28 | 1.34 | 83.36 | 97553.05 |
| 20.01.2022 07:03:04 | 1.26 | 82.98 | 97545.41 |
| 20.01.2022 07:23:39 | 1.34 | 81.91 | 97527.88 |
| 20.01.2022 07:44:15 | 1.29 | 82.44 | 97515.44 |
| 20.01.2022 08:04:51 | 1.33 | 82.28 | 97518.34 |
| 20.01.2022 08:25:27 | 1.52 | 82.87 | 97518.41 |
| 20.01.2022 08:46:02 | 1.62 | 82.78 | 97495.31 |
| 20.01.2022 09:06:38 | 2.13 | 81.09 | 97474.48 |
| 20.01.2022 09:27:14 | 2.46 | 80.21 | 97466.13 |
| 20.01.2022 09:47:50 | 2.42 | 83.63 | 97483.38 |
| 20.01.2022 10:08:25 | 2.18 | 88.17 | 97486.41 |
| 20.01.2022 10:24:23 | 1.65 | 91.85 | 97581.91 |
| 20.01.2022 10:43:48 | -0.49 | 100 | 97633.3 |
| 20.01.2022 11:02:00 | 0.02 | 100 | 97637.44 |
| 20.01.2022 11:22:35 | 0.38 | 100 | 97636 |
| 20.01.2022 11:40:47 | 0.91 | 90.88 | 97671.77 |
| 20.01.2022 12:01:12 | 1.3 | 76.27 | 97655.02 |
| 20.01.2022 12:20:46 | 1.66 | 70.35 | 97643.38 |
| 20.01.2022 12:38:27 | 1.98 | 71.48 | 97661.35 |
| 20.01.2022 13:02:29 | 1.56 | 63.36 | 97641.81 |
| 20.01.2022 13:22:44 | 1.84 | 62.83 | 97651.06 |
| 20.01.2022 13:43:20 | 1.83 | 62.71 | 97638.14 |
| 20.01.2022 13:59:44 | 2.37 | 59.61 | 97632.73 |
| 20.01.2022 14:15:11 | 2.6 | 58.47 | 97645.53 |
| 20.01.2022 14:34:25 | 2.17 | 57.42 | 97657.7 |
| 20.01.2022 14:55:00 | 1.95 | 57.31 | 97660.26 |
| 20.01.2022 15:16:28 | 1.14 | 58.19 | 97677.91 |
| 20.01.2022 15:32:46 | 1.47 | 60.25 | 97685.11 |
| 20.01.2022 15:49:15 | 0.99 | 61.66 | 97711.92 |
| 20.01.2022 16:09:51 | 0.65 | 66.93 | 97723.88 |
| 20.01.2022 16:28:54 | 0.13 | 75.1 | 97684.69 |
| 20.01.2022 16:49:29 | -0.07 | 77.19 | 97726.05 |
| 20.01.2022 17:12:40 | -1.05 | 100 | 97735.42 |
| 20.01.2022 17:33:16 | -0.9 | 100 | 97750.66 |
| 20.01.2022 17:53:52 | -0.72 | 99.6 | 97756.42 |
| 20.01.2022 18:14:27 | -0.5 | 89.97 | 97772.65 |
| 20.01.2022 18:35:03 | -0.56 | 87.93 | 97755.66 |
| 20.01.2022 18:55:39 | -0.61 | 87.93 | 97784.5 |
| 20.01.2022 19:16:15 | -0.97 | 94.59 | 97796.91 |
| 20.01.2022 19:36:51 | -1.04 | 98.29 | 97789.65 |
| 20.01.2022 19:57:27 | -0.93 | 100 | 97779.55 |
| 20.01.2022 20:18:03 | -0.94 | 98.37 | 97754.83 |
| 20.01.2022 20:38:38 | -0.7 | 94.33 | 97795.59 |
| 20.01.2022 20:59:14 | -0.94 | 91.51 | 97824.59 |
| 20.01.2022 21:19:50 | -0.92 | 87.23 | 97822.85 |
| 20.01.2022 21:40:26 | -1.12 | 87.75 | 97886.17 |
| 20.01.2022 22:02:14 | -1.96 | 100 | 97936.72 |
| 20.01.2022 22:22:50 | -2.25 | 100 | 97970.77 |
| 20.01.2022 22:41:32 | -2.75 | 100 | 98019.37 |
| 20.01.2022 23:00:05 | -3.2 | 100 | 98026.37 |
| 20.01.2022 23:20:41 | -2.9 | 100 | 98048.84 |
| 20.01.2022 23:41:16 | -2.98 | 100 | 98059.39 |
| 21.01.2022 00:01:52 | -2.95 | 100 | 98087.22 |
| 21.01.2022 00:22:28 | -2.88 | 95.42 | 98123.72 |
| 21.01.2022 00:43:04 | -2.58 | 91.05 | 98163.08 |
| 21.01.2022 01:03:39 | -2.54 | 89.24 | 98183.02 |
| 21.01.2022 01:24:15 | -2.55 | 88.18 | 98211.25 |
| 21.01.2022 01:44:51 | -2.71 | 87.49 | 98244.78 |
| 21.01.2022 02:05:27 | -2.77 | 86.06 | 98267.7 |
| 21.01.2022 02:26:03 | -2.64 | 85.23 | 98296.03 |
| 21.01.2022 02:46:39 | -2.63 | 83.07 | 98292.91 |
| 21.01.2022 03:07:16 | -2.92 | 81.33 | 98306.6 |
| 21.01.2022 03:27:51 | -3.12 | 80.74 | 98330.73 |
| 21.01.2022 03:48:27 | -3.28 | 80.99 | 98356.4 |
| 21.01.2022 04:09:03 | -3.41 | 81.11 | 98379.88 |
| 21.01.2022 04:29:39 | -3.53 | 81.66 | 98386.73 |
| 21.01.2022 04:50:14 | -3.61 | 81.35 | 98383.88 |
| 21.01.2022 05:10:50 | -3.79 | 82.15 | 98388.95 |
| 21.01.2022 05:31:26 | -3.81 | 81.92 | 98406.94 |
| 21.01.2022 05:52:02 | -3.82 | 80.29 | 98421.59 |
| 21.01.2022 06:12:38 | -3.9 | 79.1 | 98433.06 |
| 21.01.2022 06:33:13 | -4.06 | 79.5 | 98438.08 |
| 21.01.2022 06:53:49 | -4.11 | 78.76 | 98450.42 |
| 21.01.2022 07:14:25 | -4.21 | 77.51 | 98462.16 |
| 21.01.2022 07:35:01 | -4.29 | 77.75 | 98466.8 |
| 21.01.2022 07:55:37 | -4.48 | 78.42 | 98479.8 |
| 21.01.2022 08:16:13 | -4.5 | 79.42 | 98503.56 |
| 21.01.2022 08:36:48 | -4.24 | 80.26 | 98518.42 |
| 21.01.2022 08:52:57 | -3.84 | 80.23 | 98509.2 |
| 21.01.2022 09:11:40 | -1.91 | 73 | 98499.11 |
| 21.01.2022 09:26:57 | 0.31 | 65.59 | 98504.94 |
| 21.01.2022 09:43:58 | -0.38 | 62.69 | 98509.53 |
| 21.01.2022 10:04:24 | -0.83 | 67.24 | 98510.03 |
| 21.01.2022 10:28:59 | -0.77 | 68.25 | 98511.01 |
| 21.01.2022 10:46:51 | 0.54 | 65.83 | 98503.19 |
| 21.01.2022 11:12:05 | 0.57 | 68.51 | 98468.61 |
| 21.01.2022 11:36:59 | 0.08 | 72.32 | 98428.63 |
| 21.01.2022 11:57:35 | 0.16 | 72.59 | 98398.05 |
| 21.01.2022 12:18:10 | 0.28 | 74.44 | 98389.27 |
| 21.01.2022 12:36:12 | 0.04 | 75.79 | 98370.78 |
| 21.01.2022 12:56:48 | -0.07 | 80.13 | 98364.55 |
| 21.01.2022 13:17:23 | 0.28 | 78.78 | 98345.75 |
| 21.01.2022 13:34:23 | -0.09 | 82.05 | 98367.17 |
| 21.01.2022 13:54:33 | -0.25 | 100 | 98346.08 |
| 21.01.2022 14:15:08 | 0.21 | 92.57 | 98361.36 |
| 21.01.2022 14:35:44 | -0.04 | 89.42 | 98372.73 |
| 21.01.2022 14:56:20 | -0.27 | 89.62 | 98378.45 |
| 21.01.2022 15:16:56 | -0.6 | 88.24 | 98397.77 |
| 21.01.2022 15:32:43 | -0.19 | 81.23 | 98415.95 |
| 21.01.2022 15:51:36 | 0.16 | 77.06 | 98416.75 |
| 21.01.2022 16:12:12 | -0.3 | 74.17 | 98435.95 |
| 21.01.2022 16:32:48 | -0.68 | 74.45 | 98436.77 |
| 21.01.2022 16:53:24 | -0.97 | 74.42 | 98445.03 |
| 21.01.2022 17:14:03 | -1.23 | 73.71 | 98451.47 |
| 21.01.2022 17:34:39 | -1.53 | 75.11 | 98438.25 |
| 21.01.2022 17:55:14 | -1.73 | 74.46 | 98440.41 |
| 21.01.2022 18:15:50 | -1.88 | 74.29 | 98465.82 |
| 21.01.2022 18:36:26 | -1.81 | 74.11 | 98478.39 |
| 21.01.2022 18:57:02 | -2.06 | 75.12 | 98488.56 |
| 21.01.2022 19:17:38 | -2.12 | 76.79 | 98502.34 |
| 21.01.2022 19:38:14 | -2.03 | 77.11 | 98516.14 |
| 21.01.2022 19:58:49 | -1.69 | 77.3 | 98508.52 |
| 21.01.2022 20:19:25 | -1.66 | 78.21 | 98499.05 |
| 21.01.2022 20:40:01 | -1.41 | 80.33 | 98496.11 |
| 21.01.2022 21:00:37 | -1.19 | 83.24 | 98484.02 |
| 21.01.2022 21:21:13 | -1.06 | 84.33 | 98460.86 |
| 21.01.2022 21:41:49 | -0.87 | 85.29 | 98446.83 |
| 21.01.2022 22:02:24 | -0.62 | 86.95 | 98432.73 |
| 21.01.2022 22:23:00 | -0.4 | 88.21 | 98395.3 |
| 21.01.2022 22:43:36 | -0.22 | 89.14 | 98355.72 |
| 21.01.2022 23:04:12 | -0.07 | 90.55 | 98329.36 |
| 21.01.2022 23:24:48 | 0.07 | 91.91 | 98276.22 |
| 21.01.2022 23:45:23 | 0.19 | 93.23 | 98232.48 |
| 22.01.2022 00:01:33 | -147.13 | 100 | 116250.39 |
| 22.01.2022 00:22:42 | 0.35 | 100 | 98174.22 |
| 22.01.2022 00:43:18 | 0.49 | 100 | 98124.52 |
| 22.01.2022 01:03:54 | 0.71 | 100 | 98085.55 |
| 22.01.2022 01:24:29 | 1.03 | 98.35 | 98056.13 |
| 22.01.2022 01:45:05 | 1.13 | 100 | 98056.5 |
| 22.01.2022 02:05:41 | 1.23 | 99.57 | 98007.28 |
| 22.01.2022 02:26:16 | 1.33 | 99.27 | 97990.52 |
| 22.01.2022 02:46:52 | 1.47 | 98.73 | 97970.69 |
| 22.01.2022 03:07:29 | 1.65 | 98.55 | 97972.69 |
| 22.01.2022 03:28:05 | 1.76 | 98.19 | 97966.67 |
| 22.01.2022 03:48:40 | 1.86 | 98.25 | 97973.25 |
| 22.01.2022 04:09:16 | 1.94 | 98.3 | 97969.56 |
| 22.01.2022 04:29:52 | 2.02 | 98.42 | 97973.2 |
| 22.01.2022 04:50:27 | 2.22 | 97.69 | 97980.08 |
| 22.01.2022 05:11:03 | 2.49 | 97.01 | 97997.91 |
| 22.01.2022 05:31:39 | 2.78 | 95.47 | 98030.88 |
| 22.01.2022 05:52:15 | 2.91 | 95.57 | 98045.53 |
| 22.01.2022 06:12:50 | 2.91 | 96.72 | 98067.25 |
| 22.01.2022 06:33:26 | 2.9 | 98.07 | 98087.89 |
| 22.01.2022 06:54:02 | 2.82 | 100 | 98107.03 |
| 22.01.2022 07:14:37 | 2.79 | 100 | 98153.28 |
| 22.01.2022 07:35:13 | 2.83 | 100 | 98207.34 |
| 22.01.2022 07:55:49 | 2.42 | 100 | 98225.5 |
| 22.01.2022 08:16:25 | 2.13 | 100 | 98276.66 |
| 22.01.2022 08:37:00 | 1.95 | 100 | 98312.28 |
| 22.01.2022 08:57:36 | 1.97 | 100 | 98337.41 |
| 22.01.2022 09:20:16 | 2.86 | 95.88 | 98404.52 |
| 22.01.2022 09:36:03 | 3.4 | 93.99 | 98398.89 |
| 22.01.2022 09:52:22 | 3.57 | 89.33 | 98411.12 |
| 22.01.2022 10:12:57 | 3.73 | 84.86 | 98434.98 |
| 22.01.2022 10:28:04 | 4.68 | 82.65 | 98462.14 |
| 22.01.2022 10:46:05 | 5.31 | 76.48 | 98488.98 |
| 22.01.2022 11:07:02 | 5 | 73.49 | 98509.39 |
| 22.01.2022 11:22:19 | 5.13 | 75.15 | 98504.28 |
| 22.01.2022 11:41:01 | 4.9 | 72.14 | 98512.78 |
| 22.01.2022 11:57:30 | 4.66 | 70.83 | 98527.08 |
| 22.01.2022 12:22:44 | 4.85 | 70.78 | 98556.13 |
| 22.01.2022 12:43:20 | 4.67 | 72.44 | 98560.81 |
| 22.01.2022 13:03:55 | 4.59 | 73.42 | 98562.06 |
| 22.01.2022 13:24:31 | 4.5 | 72.92 | 98576.47 |
| 22.01.2022 13:46:19 | 4.67 | 74.17 | 98575.51 |
| 22.01.2022 14:06:55 | 4.67 | 74.9 | 98580.31 |
| 22.01.2022 14:24:25 | 4.26 | 75.35 | 98585.19 |
| 22.01.2022 14:44:20 | 3.97 | 75.27 | 98603.84 |
| 22.01.2022 15:04:56 | 4.04 | 76.2 | 98617.78 |
| 22.01.2022 15:25:31 | 4.27 | 76.59 | 98625.53 |
| 22.01.2022 15:43:33 | 3.87 | 76.02 | 98656.16 |
| 22.01.2022 16:04:08 | 3.72 | 77.2 | 98652.22 |
| 22.01.2022 16:24:44 | 3.46 | 78.83 | 98683.63 |
| 22.01.2022 16:45:20 | 3.2 | 78.41 | 98679.38 |
| 22.01.2022 17:05:56 | 3.2 | 78.99 | 98706.65 |
| 22.01.2022 17:26:31 | 3.22 | 77.39 | 98731.09 |
| 22.01.2022 17:46:36 | 3.51 | 78.04 | 98738.07 |
| 22.01.2022 18:07:12 | 3.58 | 77.48 | 98755.14 |
| 22.01.2022 18:27:48 | 3.64 | 77.07 | 98763.59 |
| 22.01.2022 18:48:23 | 3.77 | 78.43 | 98766.77 |
| 22.01.2022 19:08:59 | 3.65 | 79.39 | 98789.45 |
| 22.01.2022 19:32:09 | 3 | 81.08 | 98783.78 |
| 22.01.2022 19:52:45 | 2.76 | 83.4 | 98795.86 |
| 22.01.2022 20:13:21 | 2.81 | 84.54 | 98803.59 |
| 22.01.2022 20:33:58 | 3.03 | 84.5 | 98805.34 |
| 22.01.2022 20:49:25 | 2.84 | 85.44 | 98813.39 |
| 22.01.2022 21:10:01 | 2.58 | 87.18 | 98799.92 |
| 22.01.2022 21:30:37 | 2.54 | 88.81 | 98796.37 |
| 22.01.2022 21:51:12 | 2.81 | 88.94 | 98795.97 |
| 22.01.2022 22:10:15 | 3.43 | 89.12 | 98790.78 |
| 22.01.2022 22:26:13 | 2.5 | 89.15 | 98788.42 |
| 22.01.2022 22:46:49 | 2.27 | 90.89 | 98790.52 |
| 22.01.2022 23:07:25 | 2.05 | 93.52 | 98782.23 |
| 22.01.2022 23:28:00 | 1.85 | 95.16 | 98782.61 |
| 22.01.2022 23:46:33 | 2.04 | 96.37 | 98803.92 |
| 23.01.2022 00:07:08 | 1.88 | 97.96 | 98802.13 |
| 23.01.2022 00:27:44 | 1.89 | 99.69 | 98800.2 |
| 23.01.2022 00:52:37 | 2.25 | 98.84 | 98823.12 |
| 23.01.2022 01:11:51 | 1.8 | 100 | 98833.91 |
| 23.01.2022 01:32:27 | 1.98 | 100 | 98844.59 |
| 23.01.2022 01:50:38 | 2.15 | 100 | 98845.52 |
| 23.01.2022 02:09:21 | 2.8 | 100 | 98864.94 |
| 23.01.2022 02:29:57 | 3.02 | 98.74 | 98852.88 |
| 23.01.2022 02:50:32 | 3.15 | 96.89 | 98844.89 |
| 23.01.2022 03:08:14 | 2.7 | 97.72 | 98853.38 |
| 23.01.2022 03:28:50 | 2.96 | 98.68 | 98850.25 |
| 23.01.2022 03:49:26 | 3.19 | 97.48 | 98847.03 |
| 23.01.2022 04:10:01 | 2.64 | 97.55 | 98850.95 |
| 23.01.2022 04:30:37 | 3.17 | 96.53 | 98868.83 |
| 23.01.2022 04:55:51 | 2.82 | 98.16 | 98849.58 |
| 23.01.2022 05:16:17 | 3.16 | 97.97 | 98885.84 |
| 23.01.2022 05:36:52 | 3.03 | 97.14 | 98875.77 |
| 23.01.2022 05:57:28 | 2.92 | 97.45 | 98903.84 |
| 23.01.2022 06:18:04 | 2.44 | 98.39 | 98895.42 |
| 23.01.2022 06:38:39 | 2.22 | 99.77 | 98935.02 |
| 23.01.2022 06:59:15 | 2.26 | 99.84 | 98966.03 |
| 23.01.2022 07:19:51 | 2.49 | 99.38 | 98989.93 |
| 23.01.2022 07:40:26 | 2.74 | 99.29 | 98996.06 |
| 23.01.2022 08:01:02 | 2.89 | 97.55 | 99013.56 |
| 23.01.2022 08:16:29 | 3.22 | 97.65 | 99016.41 |
| 23.01.2022 08:37:05 | 3.13 | 96.58 | 99022.5 |
| 23.01.2022 08:57:40 | 2.8 | 97.79 | 99047.65 |
| 23.01.2022 09:18:16 | 2.76 | 98.55 | 99056.23 |
| 23.01.2022 09:38:52 | 2.99 | 99.8 | 99090.92 |
| 23.01.2022 09:59:28 | 3.22 | 98.34 | 99102.06 |
| 23.01.2022 10:20:03 | 3.54 | 97.96 | 99108.3 |
| 23.01.2022 10:40:39 | 3.74 | 96.72 | 99109.27 |
| 23.01.2022 11:01:15 | 4.11 | 94.66 | 99122.42 |
| 23.01.2022 11:21:51 | 3.93 | 94.01 | 99118.8 |
| 23.01.2022 11:42:26 | 3.99 | 94.01 | 99119.45 |
| 23.01.2022 12:03:02 | 4.37 | 92.62 | 99112.55 |
| 23.01.2022 12:20:53 | 4.55 | 90.97 | 99106.63 |
| 23.01.2022 12:41:29 | 4.74 | 88.43 | 99102.83 |
| 23.01.2022 13:02:04 | 5.2 | 87.12 | 99093.73 |
| 23.01.2022 13:22:40 | 5.15 | 84.85 | 99094.45 |
| 23.01.2022 13:43:16 | 4.91 | 84.1 | 99085.59 |
| 23.01.2022 14:03:52 | 4.91 | 84.2 | 99076.41 |
| 23.01.2022 14:24:27 | 4.8 | 85.32 | 99058.2 |
| 23.01.2022 14:45:03 | 5.06 | 85.33 | 99064.83 |
| 23.01.2022 15:05:39 | 5.01 | 84.53 | 99070.79 |
| 23.01.2022 15:26:14 | 4.89 | 84.42 | 99079.23 |
| 23.01.2022 15:46:50 | 4.98 | 83.91 | 99091.61 |
| 23.01.2022 16:07:26 | 4.85 | 84.29 | 99096.85 |
| 23.01.2022 16:30:57 | 4.47 | 85.75 | 99101.1 |
| 23.01.2022 16:51:33 | 4.44 | 86.99 | 99110.78 |
| 23.01.2022 17:12:08 | 4.12 | 88.74 | 99119.08 |
| 23.01.2022 17:32:44 | 4.15 | 88.94 | 99132.58 |
| 23.01.2022 17:53:20 | 4.21 | 89.89 | 99138.61 |
| 23.01.2022 18:13:56 | 4.41 | 90.08 | 99145.14 |
| 23.01.2022 18:34:31 | 4.31 | 90.97 | 99123.86 |
| 23.01.2022 18:55:07 | 4.2 | 92.11 | 99133.42 |
| 23.01.2022 19:15:44 | 4.2 | 92.56 | 99149.43 |
| 23.01.2022 19:36:20 | 4.14 | 93.34 | 99161.98 |
| 23.01.2022 19:54:01 | 4.51 | 93.95 | 99176.67 |
| 23.01.2022 20:14:36 | 4.6 | 92.06 | 99182.7 |
| 23.01.2022 20:31:15 | 4.75 | 91.96 | 99186.86 |
| 23.01.2022 20:51:51 | 4.96 | 90.74 | 99181.05 |
| 23.01.2022 21:12:27 | 5.04 | 89.89 | 99159.17 |
| 23.01.2022 21:33:03 | 4.73 | 90.63 | 99154.21 |
| 23.01.2022 21:49:31 | 4.38 | 91.71 | 99167.77 |
| 23.01.2022 22:10:07 | 4.31 | 91.73 | 99179.52 |
| 23.01.2022 22:26:36 | 4.3 | 90.96 | 99182.05 |
| 23.01.2022 22:42:33 | 4.11 | 93.36 | 99196.06 |
| 23.01.2022 22:58:52 | 3.97 | 93.2 | 99197.77 |
| 23.01.2022 23:19:27 | 4.26 | 93.26 | 99193.65 |
| 23.01.2022 23:40:03 | 3.9 | 93.95 | 99211.67 |
| 23.01.2022 23:57:23 | 3.89 | 93.16 | 99211.7 |
| 24.01.2022 00:21:46 | 3.69 | 94.97 | 99233.03 |
| 24.01.2022 00:38:45 | 4.17 | 93.68 | 99231.83 |
| 24.01.2022 00:56:26 | 3.84 | 92.75 | 99230.94 |
| 24.01.2022 01:14:38 | 3.89 | 95.61 | 99227.66 |
| 24.01.2022 01:30:46 | 3.67 | 94.48 | 99224.88 |
| 24.01.2022 01:56:00 | 4.3 | 93.32 | 99204.45 |
| 24.01.2022 02:11:57 | 3.69 | 93.18 | 99194.17 |
| 24.01.2022 02:28:06 | 4.12 | 93.2 | 99165.44 |
| 24.01.2022 02:47:50 | 3.61 | 95.09 | 99175.66 |
| 24.01.2022 03:08:26 | 3.07 | 96.13 | 99169.5 |
| 24.01.2022 03:29:02 | 2.93 | 97.75 | 99173.22 |
| 24.01.2022 03:49:37 | 3.27 | 97.6 | 99153.27 |
| 24.01.2022 04:10:13 | 3.38 | 97.26 | 99150.72 |
| 24.01.2022 04:30:49 | 3.23 | 97.28 | 99149.61 |
| 24.01.2022 04:51:24 | 3.13 | 97.04 | 99158.21 |
| 24.01.2022 05:12:00 | 3.37 | 98.1 | 99156.89 |
| 24.01.2022 05:30:12 | 3.37 | 97.42 | 99152.82 |
| 24.01.2022 05:46:30 | 3.7 | 96.7 | 99156.34 |
| 24.01.2022 06:07:06 | 3.65 | 96.27 | 99144.52 |
| 24.01.2022 06:24:57 | 3.15 | 96.22 | 99164.42 |
| 24.01.2022 06:48:38 | 2.63 | 99.11 | 99183.89 |
| 24.01.2022 07:08:23 | 3.46 | 98.04 | 99190.55 |
| 24.01.2022 07:31:02 | 3.36 | 96.49 | 99206.85 |
| 24.01.2022 07:51:38 | 3.21 | 97.57 | 99227.34 |
| 24.01.2022 08:08:47 | 3.48 | 97.41 | 99231.91 |
| 24.01.2022 08:23:54 | 3.46 | 98.09 | 99242.74 |
| 24.01.2022 08:40:02 | 3.23 | 97.91 | 99253.7 |
| 24.01.2022 09:03:53 | 3.04 | 98.37 | 99259.21 |
| 24.01.2022 09:24:29 | 3.03 | 98.5 | 99250.28 |
| 24.01.2022 09:45:05 | 2.91 | 99.9 | 99289.03 |
| 24.01.2022 10:03:16 | 3.68 | 99.91 | 99282.61 |
| 24.01.2022 10:28:10 | 3.89 | 96.51 | 99280.01 |
| 24.01.2022 10:50:49 | 4.38 | 94.68 | 99287.41 |
| 24.01.2022 11:11:25 | 4.37 | 94.25 | 99285.94 |
| 24.01.2022 11:32:01 | 4.55 | 92.94 | 99287.06 |
| 24.01.2022 11:54:10 | 4.59 | 91.85 | 99281.83 |
| 24.01.2022 12:14:45 | 4.8 | 92.17 | 99235.2 |
| 24.01.2022 12:39:08 | 4.79 | 90.66 | 99237.48 |
| 24.01.2022 12:59:43 | 4.93 | 90.09 | 99228.27 |
| 24.01.2022 13:20:19 | 4.94 | 89.54 | 99213.08 |
| 24.01.2022 13:40:24 | 4.81 | 89.64 | 99212.27 |
| 24.01.2022 13:58:35 | 4.86 | 90.68 | 99202.22 |
| 24.01.2022 14:18:51 | 5.23 | 89.09 | 99195.47 |
| 24.01.2022 14:39:26 | 4.8 | 86.24 | 99180.75 |
| 24.01.2022 15:00:02 | 4.88 | 86.71 | 99172.18 |
| 24.01.2022 15:20:38 | 4.86 | 86.46 | 99161.66 |
| 24.01.2022 15:41:14 | 4.67 | 86.93 | 99155.31 |
| 24.01.2022 16:03:02 | 4.67 | 87.98 | 99159.64 |
| 24.01.2022 16:18:18 | 4.47 | 87.35 | 99157.03 |
| 24.01.2022 16:38:54 | 4.34 | 87.76 | 99172.25 |
| 24.01.2022 16:59:30 | 4.32 | 88.61 | 99177.71 |
| 24.01.2022 17:20:05 | 4.24 | 88.51 | 99174.15 |
| 24.01.2022 17:40:41 | 4.12 | 88.18 | 99193.38 |
| 24.01.2022 18:01:17 | 4.12 | 87.46 | 99186.58 |
| 24.01.2022 18:21:53 | 3.95 | 88.61 | 99196.22 |
| 24.01.2022 18:42:28 | 3.94 | 89.27 | 99210.27 |
| 24.01.2022 19:03:04 | 3.84 | 89.49 | 99204.55 |
| 24.01.2022 19:23:40 | 3.71 | 90.27 | 99205.14 |
| 24.01.2022 19:44:15 | 3.78 | 90.49 | 99194.23 |
| 24.01.2022 20:04:56 | 3.62 | 90.28 | 99192.53 |
| 24.01.2022 20:24:51 | 3.9 | 89.41 | 99199.02 |
| 24.01.2022 20:45:27 | 3.62 | 90.56 | 99197.34 |
| 24.01.2022 21:06:02 | 3.96 | 89.93 | 99188.81 |
| 24.01.2022 21:26:38 | 3.87 | 89.5 | 99200.61 |
| 24.01.2022 21:47:14 | 3.69 | 89.57 | 99198.23 |
| 24.01.2022 22:07:50 | 3.62 | 89.95 | 99205.81 |
| 24.01.2022 22:28:26 | 3.41 | 90.5 | 99192.93 |
| 24.01.2022 22:49:01 | 3.47 | 90.75 | 99197.06 |
| 24.01.2022 23:09:37 | 3.49 | 90.71 | 99187.23 |
| 24.01.2022 23:30:13 | 3.7 | 89.9 | 99193.56 |
| 24.01.2022 23:50:48 | 3.16 | 91.19 | 99181.6 |
| 25.01.2022 00:11:24 | 3.16 | 91.5 | 99178.87 |
| 25.01.2022 00:32:00 | 3.46 | 91.84 | 99177.26 |
| 25.01.2022 00:51:24 | 3.05 | 92.02 | 99156.44 |
| 25.01.2022 01:07:42 | 3.18 | 91.27 | 99143.34 |
| 25.01.2022 01:23:30 | 2.79 | 91.98 | 99149.88 |
| 25.01.2022 01:44:06 | 2.69 | 92.98 | 99136.69 |
| 25.01.2022 02:04:42 | 2.71 | 93.72 | 99116.82 |
| 25.01.2022 02:25:17 | 2.42 | 94.76 | 99109.09 |
| 25.01.2022 02:45:53 | 2.56 | 94.09 | 99106.71 |
| 25.01.2022 03:06:30 | 2.48 | 94.94 | 99097.23 |
| 25.01.2022 03:27:06 | 2.29 | 95.65 | 99086.46 |
| 25.01.2022 03:47:42 | 2.21 | 95.38 | 99084.48 |
| 25.01.2022 04:08:17 | 2.23 | 95.84 | 99073.31 |
| 25.01.2022 04:28:53 | 2.15 | 96.64 | 99059.12 |
| 25.01.2022 04:49:29 | 1.8 | 97.46 | 99035.09 |
| 25.01.2022 05:10:04 | 1.71 | 97.28 | 99029.45 |
| 25.01.2022 05:30:40 | 1.65 | 97.93 | 99009.06 |
| 25.01.2022 05:51:16 | 1.48 | 98.28 | 99008.51 |
| 25.01.2022 06:11:51 | 1.5 | 98.38 | 98972 |
| 25.01.2022 06:32:27 | 1.42 | 99.06 | 98969.47 |
| 25.01.2022 06:53:03 | 1.29 | 99.62 | 98979.89 |
| 25.01.2022 07:13:39 | 1.3 | 99.58 | 98996.53 |
| 25.01.2022 07:34:14 | 1.45 | 99.43 | 99014.92 |
| 25.01.2022 07:54:50 | 1.74 | 98.87 | 99026.94 |
| 25.01.2022 08:15:26 | 1.63 | 99.12 | 99034.6 |
| 25.01.2022 08:36:02 | 1.53 | 99.82 | 99038.7 |
| 25.01.2022 08:56:37 | 1.73 | 99.77 | 99032.91 |
| 25.01.2022 09:17:13 | 1.78 | 100 | 99053.53 |
| 25.01.2022 09:37:49 | 1.87 | 99.87 | 99058.55 |
| 25.01.2022 09:58:24 | 1.72 | 100 | 99046.2 |
| 25.01.2022 10:19:00 | 1.98 | 99.57 | 99031.39 |
| 25.01.2022 10:39:37 | 1.8 | 99.78 | 99015.45 |
| 25.01.2022 11:00:13 | 2.01 | 98.99 | 99013.73 |
| 25.01.2022 11:20:48 | 1.98 | 98.18 | 99007.56 |
| 25.01.2022 11:41:24 | 2.3 | 95.92 | 99004.09 |
| 25.01.2022 12:02:00 | 2.49 | 93.58 | 98995.22 |
| 25.01.2022 12:22:05 | 3.02 | 91.53 | 98979.03 |
| 25.01.2022 12:42:41 | 2.83 | 87.68 | 98971.48 |
| 25.01.2022 13:03:16 | 2.77 | 88.81 | 98961.62 |
| 25.01.2022 13:23:52 | 2.93 | 89.36 | 98948.27 |
| 25.01.2022 13:44:28 | 2.48 | 86.97 | 98928.35 |
| 25.01.2022 14:05:04 | 2.67 | 86.39 | 98912.7 |
| 25.01.2022 14:25:39 | 2.56 | 87.65 | 98910.66 |
| 25.01.2022 14:46:15 | 2.54 | 88.64 | 98884.08 |
| 25.01.2022 15:06:51 | 2.53 | 87.47 | 98887.8 |
| 25.01.2022 15:27:26 | 2.61 | 86.74 | 98890.7 |
| 25.01.2022 15:48:02 | 2.78 | 86.26 | 98881.72 |
| 25.01.2022 16:08:38 | 2.9 | 85.93 | 98878.46 |
| 25.01.2022 16:29:14 | 2.89 | 85.66 | 98884.45 |
| 25.01.2022 16:49:50 | 2.84 | 85.83 | 98876.61 |
| 25.01.2022 17:10:26 | 3.01 | 85.81 | 98873.44 |
| 25.01.2022 17:31:02 | 3.4 | 84.66 | 98880.75 |
| 25.01.2022 17:51:37 | 3.13 | 85.07 | 98879.85 |
| 25.01.2022 18:12:13 | 2.95 | 88.14 | 98903.09 |
| 25.01.2022 18:27:40 | 2.72 | 88.2 | 98897.05 |
| 25.01.2022 18:48:16 | 2.59 | 89.1 | 98911.13 |
| 25.01.2022 19:08:52 | 2.48 | 88.6 | 98915.94 |
| 25.01.2022 19:29:28 | 2.47 | 88.98 | 98923.48 |
| 25.01.2022 19:50:04 | 2.53 | 88.84 | 98926.66 |
| 25.01.2022 20:10:40 | 2.49 | 89.55 | 98921.63 |
| 25.01.2022 20:31:16 | 2.63 | 89.46 | 98923.53 |
| 25.01.2022 20:51:52 | 2.51 | 89.5 | 98935.41 |
| 25.01.2022 21:12:28 | 2.58 | 88.8 | 98927.77 |
| 25.01.2022 21:33:03 | 2.39 | 87 | 98931.08 |
| 25.01.2022 21:53:39 | 2.49 | 86.17 | 98926.29 |
| 25.01.2022 22:14:15 | 2.21 | 86.5 | 98933.14 |
| 25.01.2022 22:34:51 | 2.27 | 87.31 | 98911.02 |
| 25.01.2022 22:55:27 | 2.25 | 88 | 98898.84 |
| 25.01.2022 23:16:03 | 2.03 | 89.09 | 98900.4 |
| 25.01.2022 23:36:39 | 2.02 | 89.52 | 98886.91 |
| 25.01.2022 23:57:15 | 2.12 | 89.06 | 98875.35 |
| 26.01.2022 00:17:51 | 2.18 | 89.48 | 98876.8 |
| 26.01.2022 00:36:33 | 1.89 | 89.25 | 98859.3 |
| 26.01.2022 01:01:48 | 2.11 | 88.93 | 98841.05 |
| 26.01.2022 01:22:24 | 2.39 | 87.97 | 98847.31 |
| 26.01.2022 01:42:59 | 2.29 | 86.13 | 98839.73 |
| 26.01.2022 02:03:36 | 2.04 | 87.2 | 98841.66 |
| 26.01.2022 02:20:56 | 2.33 | 86.01 | 98835 |
| 26.01.2022 02:41:22 | 2.13 | 86.42 | 98825.31 |
| 26.01.2022 03:01:58 | 2.14 | 86.25 | 98830.42 |
| 26.01.2022 03:22:34 | 1.9 | 85.88 | 98839.44 |
| 26.01.2022 03:43:10 | 1.7 | 85.8 | 98829.24 |
| 26.01.2022 04:03:45 | 1.62 | 85.49 | 98820.78 |
| 26.01.2022 04:24:21 | 1.57 | 84.91 | 98824.63 |
| 26.01.2022 04:44:57 | 1.33 | 84.82 | 98812.82 |
| 26.01.2022 05:05:33 | 1.32 | 84.61 | 98814.75 |
| 26.01.2022 05:26:09 | 1.42 | 84.01 | 98799.3 |
| 26.01.2022 05:46:45 | 1.49 | 83.27 | 98782.27 |
| 26.01.2022 06:05:17 | 1.14 | 84.95 | 98788.17 |
| 26.01.2022 06:25:53 | 0.92 | 84.25 | 98777.36 |
| 26.01.2022 06:46:29 | 0.96 | 84.64 | 98761.13 |
| 26.01.2022 07:07:05 | 1.07 | 83.99 | 98765.78 |
| 26.01.2022 07:25:16 | 0.83 | 83.68 | 98754.98 |
| 26.01.2022 07:45:52 | 0.83 | 84.13 | 98751.77 |
| 26.01.2022 08:06:28 | 0.85 | 84.32 | 98751.75 |
| 26.01.2022 08:27:04 | 0.91 | 84.24 | 98754.2 |
| 26.01.2022 08:44:55 | 1.24 | 84.53 | 98745.2 |
| 26.01.2022 09:04:19 | 0.9 | 84.31 | 98767.36 |
| 26.01.2022 09:24:55 | 1.03 | 85.05 | 98785.15 |
| 26.01.2022 09:45:31 | 0.97 | 87.06 | 98759.76 |
| 26.01.2022 10:06:07 | 1.03 | 89.3 | 98764.19 |
| 26.01.2022 10:26:43 | 1.04 | 89.45 | 98746.26 |
| 26.01.2022 10:47:19 | 1.06 | 89.78 | 98753.34 |
| 26.01.2022 11:07:55 | 1.02 | 89.66 | 98751.5 |
| 26.01.2022 11:28:31 | 1.05 | 88.61 | 98749.87 |
| 26.01.2022 11:49:07 | 0.9 | 87.62 | 98736.8 |
| 26.01.2022 12:09:43 | 0.93 | 88.16 | 98714.81 |
| 26.01.2022 12:30:18 | 0.85 | 88.67 | 98700.7 |
| 26.01.2022 12:50:54 | 0.99 | 87.29 | 98681.25 |
| 26.01.2022 13:11:30 | 1.18 | 85.96 | 98662.78 |
| 26.01.2022 13:32:06 | 1.25 | 85.64 | 98693.92 |
| 26.01.2022 13:52:42 | 1.41 | 85.98 | 98666.07 |
| 26.01.2022 14:13:18 | 1.43 | 85.45 | 98658.66 |
| 26.01.2022 14:33:54 | 1.33 | 86.13 | 98660.77 |
| 26.01.2022 14:54:30 | 1.44 | 86.55 | 98673.05 |
| 26.01.2022 15:15:06 | 1.58 | 85.35 | 98656.41 |
| 26.01.2022 15:35:42 | 1.47 | 86.3 | 98672.55 |
| 26.01.2022 15:56:18 | 1.39 | 87.79 | 98658.03 |
| 26.01.2022 16:16:54 | 1.31 | 88.42 | 98625.73 |
| 26.01.2022 16:37:30 | 1.09 | 89.53 | 98603.16 |
| 26.01.2022 16:58:06 | 0.97 | 89.07 | 98631.88 |
| 26.01.2022 17:18:42 | 0.94 | 89.74 | 98640.05 |
| 26.01.2022 17:39:18 | 0.85 | 90.05 | 98634.72 |
| 26.01.2022 17:59:53 | 0.75 | 91.33 | 98593.94 |
| 26.01.2022 18:20:29 | 0.63 | 92.27 | 98627.08 |
| 26.01.2022 18:41:05 | 0.7 | 92.26 | 98614.08 |
| 26.01.2022 19:01:41 | 0.53 | 92.12 | 98641.89 |
| 26.01.2022 19:22:17 | 0.45 | 91.33 | 98645.7 |
| 26.01.2022 19:42:53 | 0.25 | 91.58 | 98609.53 |
| 26.01.2022 20:03:29 | 0.33 | 92.27 | 98624.62 |
| 26.01.2022 20:24:05 | 0.24 | 92.18 | 98617.25 |
| 26.01.2022 20:44:41 | 0.15 | 93.04 | 98617.64 |
| 26.01.2022 21:05:17 | 0.21 | 92.88 | 98586.48 |
| 26.01.2022 21:25:53 | 0.21 | 92.68 | 98611.64 |
| 26.01.2022 21:46:30 | 0.19 | 92.14 | 98593.61 |
| 26.01.2022 22:07:06 | 0.25 | 91.75 | 98608.38 |
| 26.01.2022 22:27:42 | 0.24 | 91.21 | 98567.66 |
| 26.01.2022 22:48:17 | 0.2 | 90.59 | 98576.53 |
| 26.01.2022 23:08:53 | 0.12 | 89.79 | 98571.95 |
| 26.01.2022 23:29:29 | 0.08 | 88.03 | 98600.27 |
| 26.01.2022 23:50:05 | 0.05 | 86.79 | 98584.11 |
| 27.01.2022 00:10:41 | 0.04 | 86.58 | 98569.77 |
| 27.01.2022 00:31:17 | 0.1 | 86.89 | 98558.98 |
| 27.01.2022 00:51:53 | 0.11 | 88.07 | 98545.7 |
| 27.01.2022 01:12:29 | 0.02 | 88.71 | 98532.31 |
| 27.01.2022 01:33:05 | 0.11 | 89.48 | 98508.28 |
| 27.01.2022 01:53:41 | 0.21 | 89.63 | 98511.25 |
| 27.01.2022 02:14:17 | 0.35 | 90.03 | 98506.83 |
| 27.01.2022 02:34:52 | 0.23 | 90.74 | 98486.02 |
| 27.01.2022 02:55:28 | 0.24 | 91.18 | 98471.66 |
| 27.01.2022 03:16:05 | 0.21 | 91.5 | 98448.54 |
| 27.01.2022 03:36:41 | 0.22 | 92.04 | 98427.79 |
| 27.01.2022 03:57:17 | 0.3 | 92.32 | 98395.02 |
| 27.01.2022 04:17:52 | 0.29 | 91.89 | 98382.64 |
| 27.01.2022 04:38:28 | 0.32 | 91.81 | 98364.72 |
| 27.01.2022 04:59:04 | 0.4 | 92.26 | 98322.04 |
| 27.01.2022 05:19:40 | 0.36 | 93.44 | 98287.09 |
| 27.01.2022 05:40:15 | 0.34 | 93.89 | 98281.27 |
| 27.01.2022 06:00:51 | 0.33 | 94.62 | 98259.7 |
| 27.01.2022 06:21:27 | 0.27 | 94.52 | 98214.52 |
| 27.01.2022 06:42:02 | 0.14 | 94.91 | 98202.56 |
| 27.01.2022 07:02:38 | 0.05 | 95.68 | 98192.38 |
| 27.01.2022 07:23:14 | 0.06 | 95.74 | 98162.48 |
| 27.01.2022 07:43:50 | -0.04 | 95.19 | 98145.45 |
| 27.01.2022 08:04:25 | 0.07 | 94.54 | 98145.66 |
| 27.01.2022 08:25:01 | 0.06 | 93.84 | 98153.17 |
| 27.01.2022 08:45:37 | 0.06 | 93.57 | 98158.28 |
| 27.01.2022 09:06:13 | -0.07 | 92.08 | 98104.79 |
| 27.01.2022 09:26:49 | -0.05 | 91.39 | 98109.58 |
| 27.01.2022 09:47:24 | 0.2 | 89.34 | 98085.71 |
| 27.01.2022 10:08:00 | 0.36 | 87.41 | 98082.96 |
| 27.01.2022 10:24:39 | 0.97 | 85.16 | 98085.8 |
| 27.01.2022 10:45:15 | 1.08 | 82.46 | 98057.8 |
| 27.01.2022 11:09:27 | 1.51 | 79.05 | 98027.7 |
| 27.01.2022 11:28:51 | 1.62 | 79.07 | 98030.04 |
| 27.01.2022 11:49:26 | 1.79 | 77.99 | 98009.95 |
| 27.01.2022 12:10:02 | 1.94 | 75.83 | 98013.77 |
| 27.01.2022 12:30:38 | 1.59 | 76.76 | 97985.52 |
| 27.01.2022 12:47:17 | 1.42 | 79.41 | 97983.8 |
| 27.01.2022 13:07:53 | 1.47 | 79.95 | 97965.58 |
| 27.01.2022 13:23:30 | 1.4 | 80.08 | 97936.01 |
| 27.01.2022 13:43:04 | 0.9 | 82.31 | 97933.09 |
| 27.01.2022 14:03:39 | 0.72 | 84.16 | 97929.64 |
| 27.01.2022 14:24:15 | 0.55 | 85.19 | 97907.97 |
| 27.01.2022 14:44:51 | 0.43 | 86.83 | 97881.95 |
| 27.01.2022 15:05:26 | 0.37 | 88.77 | 97888.36 |
| 27.01.2022 15:26:02 | 0.29 | 90.98 | 97908.83 |
| 27.01.2022 15:46:38 | 0.29 | 91.99 | 97879.25 |
| 27.01.2022 16:07:14 | 0.43 | 92.55 | 97874.74 |
| 27.01.2022 16:27:50 | 0.42 | 92.97 | 97860.03 |
| 27.01.2022 16:48:25 | 0.57 | 92.54 | 97854.85 |
| 27.01.2022 17:09:01 | 0.69 | 91.92 | 97848.83 |
| 27.01.2022 17:29:37 | 0.78 | 91.22 | 97834.38 |
| 27.01.2022 17:50:13 | 0.87 | 89.7 | 97846.64 |
| 27.01.2022 18:10:48 | 0.9 | 89.77 | 97826.48 |
| 27.01.2022 18:31:24 | 0.99 | 89.33 | 97829.88 |
| 27.01.2022 18:52:00 | 1 | 89.57 | 97807.31 |
| 27.01.2022 19:12:36 | 0.94 | 89.97 | 97797.49 |
| 27.01.2022 19:33:11 | 0.96 | 90.23 | 97786.48 |
| 27.01.2022 19:53:47 | 0.91 | 91.15 | 97798.53 |
| 27.01.2022 20:14:23 | 1.01 | 91.41 | 97780.34 |
| 27.01.2022 20:35:00 | 1.07 | 92.03 | 97753.66 |
| 27.01.2022 20:55:36 | 1.24 | 92.57 | 97758.48 |
| 27.01.2022 21:16:12 | 1.5 | 92.95 | 97732.77 |
| 27.01.2022 21:36:48 | 1.69 | 93.42 | 97724.74 |
| 27.01.2022 21:57:23 | 1.93 | 93.35 | 97697.94 |
| 27.01.2022 22:17:59 | 2.02 | 93.32 | 97722.68 |
| 27.01.2022 22:38:35 | 2.32 | 92.23 | 97711.57 |
| 27.01.2022 22:59:11 | 2.8 | 90.73 | 97772.64 |
| 27.01.2022 23:19:47 | 2.88 | 90.97 | 97775.64 |
| 27.01.2022 23:40:23 | 2.66 | 92.54 | 97778.59 |
| 28.01.2022 00:01:00 | 2.61 | 90.71 | 97784.16 |
| 28.01.2022 00:21:36 | 2.66 | 90.08 | 97782.7 |
| 28.01.2022 00:42:12 | 2.79 | 89.11 | 97768.05 |
| 28.01.2022 01:02:47 | 2.76 | 88.73 | 97790.24 |
| 28.01.2022 01:23:23 | 2.75 | 88.64 | 97794.3 |
| 28.01.2022 01:43:59 | 2.55 | 91.48 | 97809.3 |
| 28.01.2022 02:04:35 | 2.36 | 95.2 | 97840.52 |
| 28.01.2022 02:25:11 | 2.37 | 93.47 | 97848.25 |
| 28.01.2022 02:45:47 | 2.57 | 88.01 | 97875.45 |
| 28.01.2022 03:06:24 | 2.57 | 83.83 | 97864.12 |
| 28.01.2022 03:27:00 | 2.57 | 82.23 | 97914.53 |
| 28.01.2022 03:47:36 | 2.68 | 79.21 | 97900.62 |
| 28.01.2022 04:08:12 | 2.65 | 78.2 | 97911.89 |
| 28.01.2022 04:28:47 | 2.49 | 78.06 | 97933.11 |
| 28.01.2022 04:49:23 | 2.51 | 77.02 | 97986.81 |
| 28.01.2022 05:09:59 | 2.46 | 79.51 | 97995.3 |
| 28.01.2022 05:30:34 | 2.41 | 77.9 | 98011.73 |
| 28.01.2022 05:51:10 | 2.36 | 75.93 | 98023.26 |
| 28.01.2022 06:11:46 | 2.36 | 76.09 | 98045.66 |
| 28.01.2022 06:32:22 | 2.25 | 82.08 | 98040.92 |
| 28.01.2022 06:52:57 | 2.26 | 81.77 | 98074.52 |
| 28.01.2022 07:13:33 | 2.54 | 74.68 | 98123.88 |
| 28.01.2022 07:34:09 | 2.61 | 72.54 | 98146.91 |
| 28.01.2022 07:54:44 | 2.67 | 71.7 | 98141.78 |
| 28.01.2022 08:15:20 | 2.72 | 70.48 | 98160.81 |
| 28.01.2022 08:35:56 | 2.93 | 70.27 | 98203 |
| 28.01.2022 08:56:31 | 2.9 | 72.68 | 98253.97 |
| 28.01.2022 09:17:07 | 2.87 | 74.7 | 98294.1 |
| 28.01.2022 09:37:43 | 2.91 | 75.65 | 98315.79 |
| 28.01.2022 09:58:19 | 3.05 | 73.19 | 98341.88 |
| 28.01.2022 10:18:55 | 3.33 | 72.81 | 98361.49 |
| 28.01.2022 10:38:59 | 3.68 | 71.55 | 98386.19 |
| 28.01.2022 10:58:34 | 5.3 | 63.01 | 98390.93 |
| 28.01.2022 11:15:03 | 4 | 68.41 | 98446.95 |
| 28.01.2022 11:31:22 | 3.96 | 70.91 | 98446.59 |
| 28.01.2022 11:54:52 | 3.86 | 63.6 | 98441.38 |
| 28.01.2022 12:15:28 | 4.06 | 60.54 | 98458.48 |
| 28.01.2022 12:36:04 | 4.16 | 58.26 | 98463.36 |
| 28.01.2022 12:58:12 | 4.85 | 56.55 | 98432.19 |
| 28.01.2022 13:18:17 | 5.2 | 57.59 | 98427.25 |
| 28.01.2022 13:35:07 | 4.63 | 58.65 | 98411.08 |
| 28.01.2022 13:57:46 | 5.47 | 57.73 | 98452.27 |
| 28.01.2022 14:18:22 | 5.55 | 57.53 | 98477.97 |
| 28.01.2022 14:38:58 | 5.58 | 59.96 | 98498.59 |
| 28.01.2022 14:57:40 | 5.04 | 58.48 | 98512.61 |
| 28.01.2022 15:16:12 | 4.73 | 59.89 | 98553.05 |
| 28.01.2022 15:36:48 | 4.57 | 61.14 | 98603.23 |
| 28.01.2022 15:55:00 | 4.17 | 61.61 | 98622.53 |
| 28.01.2022 16:15:36 | 3.91 | 62.3 | 98623.72 |
| 28.01.2022 16:35:51 | 3.35 | 62.64 | 98660.91 |
| 28.01.2022 16:56:27 | 3.05 | 64.29 | 98687.93 |
| 28.01.2022 17:17:03 | 3.01 | 64.46 | 98720.51 |
| 28.01.2022 17:37:39 | 2.82 | 65.96 | 98722.21 |
| 28.01.2022 17:58:15 | 2.79 | 66.25 | 98747.72 |
| 28.01.2022 18:18:50 | 2.82 | 66.38 | 98794.8 |
| 28.01.2022 18:39:26 | 2.82 | 67.53 | 98832.19 |
| 28.01.2022 19:00:02 | 2.67 | 68.92 | 98825.42 |
| 28.01.2022 19:20:38 | 2.5 | 71.52 | 98858.52 |
| 28.01.2022 19:41:14 | 2.42 | 73.11 | 98879.34 |
| 28.01.2022 20:01:50 | 2.42 | 73.92 | 98887.45 |
| 28.01.2022 20:22:26 | 2.44 | 74.66 | 98903.84 |
| 28.01.2022 20:43:02 | 2.39 | 75.51 | 98924.88 |
| 28.01.2022 21:03:38 | 2.36 | 76.97 | 98944.27 |
| 28.01.2022 21:24:14 | 2.25 | 77.93 | 98936.88 |
| 28.01.2022 21:44:49 | 2.15 | 78.6 | 98943.4 |
| 28.01.2022 22:05:25 | 2.16 | 78.52 | 98945.72 |
| 28.01.2022 22:26:01 | 2.14 | 78.96 | 98955.91 |
| 28.01.2022 22:46:37 | 2.15 | 79.43 | 98946.36 |
| 28.01.2022 23:07:13 | 2.21 | 80.08 | 98931.48 |
| 28.01.2022 23:27:49 | 2.12 | 80.89 | 98950.83 |
| 28.01.2022 23:48:25 | 2.09 | 81.15 | 98959.95 |
| 29.01.2022 00:09:01 | 2.19 | 80.66 | 98924.8 |
| 29.01.2022 00:29:37 | 2.07 | 81.47 | 98888.55 |
| 29.01.2022 00:50:13 | 2.01 | 82.01 | 98894.63 |
| 29.01.2022 01:10:49 | 1.99 | 81.65 | 98883.07 |
| 29.01.2022 01:31:25 | 1.86 | 81.27 | 98832.97 |
| 29.01.2022 01:52:01 | 1.68 | 81.54 | 98799.67 |
| 29.01.2022 02:07:28 | 1.43 | 82.83 | 98807.7 |
| 29.01.2022 02:23:26 | 1.02 | 86.14 | 98797.95 |
| 29.01.2022 02:44:02 | 1.01 | 86.35 | 98761.09 |
| 29.01.2022 03:04:37 | 1 | 87.65 | 98724.12 |
| 29.01.2022 03:25:14 | 1.08 | 87.84 | 98722.43 |
| 29.01.2022 03:45:50 | 1.16 | 87.8 | 98690.25 |
| 29.01.2022 04:06:26 | 1.19 | 88.25 | 98650.83 |
| 29.01.2022 04:27:01 | 1.28 | 88.47 | 98619 |
| 29.01.2022 04:47:37 | 1.37 | 88.71 | 98613.48 |
| 29.01.2022 05:08:13 | 1.52 | 89.06 | 98572.61 |
| 29.01.2022 05:28:49 | 1.72 | 89.28 | 98564.36 |
| 29.01.2022 05:49:24 | 1.8 | 89.64 | 98517.36 |
| 29.01.2022 06:10:00 | 1.89 | 89.47 | 98473.02 |
| 29.01.2022 06:30:36 | 1.82 | 90.78 | 98436.58 |
| 29.01.2022 06:51:11 | 1.81 | 91.62 | 98415.09 |
| 29.01.2022 07:11:47 | 1.88 | 92.14 | 98399.2 |
| 29.01.2022 07:32:23 | 2.01 | 91.81 | 98378.78 |
| 29.01.2022 07:52:59 | 2.12 | 91.58 | 98379.02 |
| 29.01.2022 08:13:34 | 2.36 | 89.84 | 98380.22 |
| 29.01.2022 08:34:10 | 2.48 | 88.77 | 98348.84 |
| 29.01.2022 08:54:46 | 2.53 | 88.35 | 98311.31 |
| 29.01.2022 09:15:22 | 2.55 | 89.61 | 98305.08 |
| 29.01.2022 09:34:14 | 2.12 | 96.75 | 98273.16 |
| 29.01.2022 09:54:50 | 2.06 | 98.96 | 98263.13 |
| 29.01.2022 10:15:26 | 2.04 | 100 | 98238.08 |
| 29.01.2022 10:36:01 | 2.32 | 100 | 98199.27 |
| 29.01.2022 10:56:37 | 2.47 | 99.4 | 98175.89 |
| 29.01.2022 11:17:13 | 2.66 | 98.28 | 98169.79 |
| 29.01.2022 11:37:49 | 2.66 | 98.47 | 98110.77 |
| 29.01.2022 11:58:24 | 2.7 | 98.09 | 98089.55 |
| 29.01.2022 12:19:00 | 2.73 | 98.64 | 98061.75 |
| 29.01.2022 12:39:36 | 2.94 | 97.56 | 98050.12 |
| 29.01.2022 13:00:11 | 3.11 | 97.04 | 97977.43 |
| 29.01.2022 13:20:47 | 3.26 | 96.06 | 97941.47 |
| 29.01.2022 13:41:23 | 3.42 | 95.28 | 97882.86 |
| 29.01.2022 14:01:59 | 3.82 | 93.7 | 97854.36 |
| 29.01.2022 14:22:34 | 4.03 | 92.55 | 97834.84 |
| 29.01.2022 14:43:10 | 4.14 | 90.94 | 97808.28 |
| 29.01.2022 15:03:46 | 4.24 | 89.85 | 97784.03 |
| 29.01.2022 15:24:21 | 4.29 | 89.25 | 97763.91 |
| 29.01.2022 15:44:57 | 4.16 | 89.9 | 97745.91 |
| 29.01.2022 16:05:33 | 4.11 | 90.69 | 97724 |
| 29.01.2022 16:26:09 | 4.31 | 89.04 | 97750.69 |
| 29.01.2022 16:46:44 | 4.44 | 88.56 | 97707.85 |
| 29.01.2022 17:07:20 | 4.5 | 88.49 | 97632.56 |
| 29.01.2022 17:27:56 | 4.44 | 89.99 | 97629.47 |
| 29.01.2022 17:48:32 | 4.52 | 90.33 | 97597.91 |
| 29.01.2022 18:09:07 | 4.6 | 89.79 | 97596.12 |
| 29.01.2022 18:29:43 | 4.68 | 89.57 | 97626.3 |
| 29.01.2022 18:50:19 | 4.85 | 89.3 | 97651.95 |
| 29.01.2022 19:10:54 | 4.97 | 89.49 | 97564.46 |
| 29.01.2022 19:31:30 | 5.02 | 89.46 | 97593.92 |
| 29.01.2022 19:52:06 | 4.9 | 91.25 | 97538.48 |
| 29.01.2022 20:12:42 | 4.8 | 92.51 | 97513.52 |
| 29.01.2022 20:33:18 | 4.81 | 93.93 | 97531.8 |
| 29.01.2022 20:53:53 | 4.87 | 94.84 | 97515.77 |
| 29.01.2022 21:14:30 | 4.96 | 94.92 | 97500.11 |
| 29.01.2022 21:35:06 | 5.19 | 94.91 | 97478.39 |
| 29.01.2022 21:55:42 | 5.32 | 94.19 | 97449.13 |
| 29.01.2022 22:13:12 | 5.83 | 89.63 | 97434.54 |
| 29.01.2022 22:33:48 | 5.99 | 88.22 | 97391.54 |
| 29.01.2022 22:54:24 | 6.16 | 86.54 | 97369.52 |
| 29.01.2022 23:14:59 | 6.37 | 86.81 | 97358.23 |
| 29.01.2022 23:35:35 | 6.59 | 85.96 | 97340.14 |
| 29.01.2022 23:56:11 | 6.51 | 87.5 | 97385.14 |
| 30.01.2022 00:16:47 | 6.49 | 87.47 | 97414.42 |
| 30.01.2022 00:37:23 | 6.57 | 85.43 | 97420.95 |
| 30.01.2022 00:57:59 | 6.51 | 85.65 | 97437.51 |
| 30.01.2022 01:16:00 | 5.6 | 94.79 | 97452.38 |
| 30.01.2022 01:36:36 | 5.38 | 91.26 | 97433.05 |
| 30.01.2022 01:57:12 | 5.37 | 86.28 | 97439.55 |
| 30.01.2022 02:17:48 | 5.52 | 82.48 | 97429.37 |
| 30.01.2022 02:38:24 | 5.67 | 76.89 | 97432.48 |
| 30.01.2022 02:58:59 | 5.53 | 71.23 | 97428.23 |
| 30.01.2022 03:19:36 | 5.41 | 73.98 | 97395.3 |
| 30.01.2022 03:40:12 | 5.28 | 73.4 | 97407.81 |
| 30.01.2022 04:00:48 | 5.06 | 74.68 | 97383.27 |
| 30.01.2022 04:21:23 | 4.8 | 77.24 | 97394.45 |
| 30.01.2022 04:41:59 | 4.3 | 84.93 | 97429.67 |
| 30.01.2022 05:02:35 | 4.22 | 83.21 | 97458.02 |
| 30.01.2022 05:23:11 | 4.57 | 74.29 | 97470.81 |
| 30.01.2022 05:43:47 | 4.56 | 69.31 | 97462.92 |
| 30.01.2022 06:04:23 | 4.46 | 65.73 | 97459.81 |
| 30.01.2022 06:24:59 | 4.36 | 64.23 | 97446.39 |
| 30.01.2022 06:45:35 | 4.24 | 67.22 | 97458.76 |
| 30.01.2022 07:06:11 | 4.08 | 68.78 | 97478.42 |
| 30.01.2022 07:26:47 | 4 | 68.65 | 97479.39 |
| 30.01.2022 07:47:23 | 3.98 | 67.58 | 97471 |
| 30.01.2022 08:07:59 | 3.97 | 67.69 | 97496.92 |
| 30.01.2022 08:28:34 | 4.15 | 66.21 | 97500.44 |
| 30.01.2022 08:49:10 | 4.34 | 64.63 | 97558.09 |
| 30.01.2022 09:09:46 | 4.4 | 63.25 | 97562.59 |
| 30.01.2022 09:30:22 | 4.51 | 61.13 | 97596.59 |
| 30.01.2022 09:50:58 | 4.7 | 61.66 | 97625.73 |
| 30.01.2022 10:11:34 | 4.69 | 60.67 | 97643.47 |
| 30.01.2022 10:32:10 | 4.68 | 59.97 | 97654.18 |
| 30.01.2022 10:48:08 | 5.05 | 59.6 | 97669.34 |
| 30.01.2022 11:08:44 | 4.92 | 57.29 | 97727 |
| 30.01.2022 11:29:20 | 4.57 | 64.66 | 97755.11 |
| 30.01.2022 11:49:56 | 4.29 | 70.76 | 97755.2 |
| 30.01.2022 12:10:32 | 5.22 | 61.96 | 97746.64 |
| 30.01.2022 12:31:08 | 5.13 | 57.22 | 97793.08 |
| 30.01.2022 12:51:44 | 5.29 | 58.16 | 97795.41 |
| 30.01.2022 13:12:20 | 5.08 | 56.59 | 97800.39 |
| 30.01.2022 13:32:56 | 4.87 | 54.56 | 97811.36 |
| 30.01.2022 13:53:32 | 4.77 | 55.88 | 97823.28 |
| 30.01.2022 14:14:08 | 4.73 | 56.3 | 97830.23 |
| 30.01.2022 14:34:44 | 4.9 | 56.52 | 97849.75 |
| 30.01.2022 14:55:19 | 4.88 | 57.88 | 97838.16 |
| 30.01.2022 15:15:55 | 4.85 | 58.64 | 97833.55 |
| 30.01.2022 15:36:31 | 4.87 | 54.03 | 97850.34 |
| 30.01.2022 15:56:06 | 4.41 | 56.47 | 97888.12 |
| 30.01.2022 16:16:41 | 4.26 | 55.91 | 97875.55 |
| 30.01.2022 16:37:18 | 4.04 | 56.79 | 97899.45 |
| 30.01.2022 16:57:53 | 3.85 | 59.43 | 97927.59 |
| 30.01.2022 17:18:29 | 3.73 | 60.04 | 97962.45 |
| 30.01.2022 17:39:05 | 3.68 | 60.17 | 97979.22 |
| 30.01.2022 17:59:41 | 3.57 | 60.76 | 98001.66 |
| 30.01.2022 18:20:17 | 3.65 | 60.51 | 98017.67 |
| 30.01.2022 18:40:53 | 3.57 | 60.03 | 98036.52 |
| 30.01.2022 19:01:29 | 3.44 | 60.12 | 98031.79 |
| 30.01.2022 19:22:06 | 3.33 | 57.45 | 98015.86 |
| 30.01.2022 19:42:43 | 3.2 | 57.73 | 98005.41 |
| 30.01.2022 20:03:19 | 3.19 | 61.33 | 98013.23 |
| 30.01.2022 20:23:55 | 3.21 | 61.17 | 98016.83 |
| 30.01.2022 20:44:31 | 3.13 | 60.14 | 97994.3 |
| 30.01.2022 21:05:06 | 3.11 | 60.25 | 97975.44 |
| 30.01.2022 21:25:42 | 3.07 | 61.88 | 97981.55 |
| 30.01.2022 21:46:18 | 2.98 | 60.68 | 97964.08 |
| 30.01.2022 22:06:54 | 2.91 | 60.67 | 97946.08 |
| 30.01.2022 22:27:30 | 2.9 | 61.69 | 97923.56 |
| 30.01.2022 22:48:06 | 2.88 | 62.88 | 97920.85 |
| 30.01.2022 23:08:42 | 2.82 | 61.62 | 97900.69 |
| 30.01.2022 23:29:18 | 2.77 | 61.11 | 97872.75 |
| 30.01.2022 23:49:54 | 2.74 | 60.17 | 97824.01 |
| 31.01.2022 00:10:30 | 2.69 | 61.06 | 97792.23 |
| 31.01.2022 00:31:06 | 2.62 | 61.94 | 97768.9 |
| 31.01.2022 00:51:42 | 2.48 | 61.83 | 97706.27 |
| 31.01.2022 01:12:17 | 2.42 | 61.86 | 97662.95 |
| 31.01.2022 01:32:53 | 2.38 | 62.15 | 97645.66 |
| 31.01.2022 01:53:29 | 2.31 | 61.42 | 97620.2 |
| 31.01.2022 02:14:05 | 2.25 | 61.88 | 97591.44 |
| 31.01.2022 02:34:41 | 2.17 | 62 | 97532.09 |
| 31.01.2022 02:55:17 | 2.11 | 62.74 | 97458.25 |
| 31.01.2022 03:15:57 | 1.96 | 63.8 | 97381.32 |
| 31.01.2022 03:36:33 | 1.78 | 64.59 | 97320.08 |
| 31.01.2022 03:57:08 | 1.64 | 67.69 | 97291.14 |
| 31.01.2022 04:17:44 | 1.67 | 68.81 | 97224.7 |
| 31.01.2022 04:38:20 | 1.48 | 72.15 | 97151.98 |
| 31.01.2022 04:58:56 | 1.41 | 73.33 | 97128.34 |
| 31.01.2022 05:19:31 | 1.41 | 74.45 | 97137.5 |
| 31.01.2022 05:40:07 | 1.36 | 74.72 | 97056.63 |
| 31.01.2022 06:00:43 | 1.24 | 74.86 | 96979.41 |
| 31.01.2022 06:21:18 | 1.21 | 74.74 | 96905.02 |
| 31.01.2022 06:41:54 | 1.26 | 74.54 | 96888.78 |
| 31.01.2022 07:02:30 | 1.19 | 74.87 | 96869.34 |
| 31.01.2022 07:23:06 | 1.24 | 74.75 | 96832.22 |
| 31.01.2022 07:43:41 | 1.07 | 76.94 | 96766.29 |
| 31.01.2022 08:04:17 | 1.1 | 78.1 | 96683.03 |
| 31.01.2022 08:24:53 | 1.18 | 79.24 | 96668.56 |
| 31.01.2022 08:45:29 | 1.18 | 80.1 | 96632.41 |
| 31.01.2022 09:06:04 | 1.23 | 81.94 | 96565.24 |
| 31.01.2022 09:26:40 | 1.27 | 83.91 | 96514.25 |
| 31.01.2022 09:47:16 | 1.46 | 84.98 | 96483.47 |
| 31.01.2022 10:07:52 | 1.21 | 94.33 | 96449.33 |
| 31.01.2022 10:28:27 | 0.92 | 100 | 96400.81 |
| 31.01.2022 10:49:03 | 0.99 | 100 | 96378.34 |
| 31.01.2022 11:09:39 | 1.28 | 100 | 96337.36 |
| 31.01.2022 11:30:15 | 1.27 | 100 | 96307.18 |
| 31.01.2022 11:50:53 | 1.51 | 100 | 96266.95 |
| 31.01.2022 12:12:20 | 1.87 | 100 | 96247.08 |
| 31.01.2022 12:32:57 | 1.81 | 100 | 96246.66 |
| 31.01.2022 12:53:33 | 1.77 | 100 | 96236.89 |
| 31.01.2022 13:14:08 | 1.98 | 100 | 96224.17 |
| 31.01.2022 13:34:43 | 2.34 | 100 | 96224.67 |
| 31.01.2022 13:55:18 | 2.73 | 97.57 | 96213.14 |
| 31.01.2022 14:15:53 | 3.24 | 94.78 | 96201.59 |
| 31.01.2022 14:36:28 | 3.49 | 90.5 | 96210.88 |
| 31.01.2022 14:57:03 | 3.83 | 88.98 | 96203.8 |
| 31.01.2022 15:17:38 | 3.97 | 87.87 | 96184.61 |
| 31.01.2022 15:38:13 | 4 | 86.23 | 96223.61 |
| 31.01.2022 15:58:49 | 3.67 | 87.53 | 96230.2 |
| 31.01.2022 16:19:24 | 3.71 | 88.07 | 96246.83 |
| 31.01.2022 16:39:59 | 3.5 | 89.43 | 96263.45 |
| 31.01.2022 17:00:34 | 3.32 | 89.93 | 96279.03 |
| 31.01.2022 17:21:09 | 3.21 | 90.97 | 96306.85 |
| 31.01.2022 17:41:44 | 3.22 | 91.13 | 96316.69 |
| 31.01.2022 18:02:19 | 2.97 | 91.57 | 96317.36 |
| 31.01.2022 18:22:54 | 3 | 91.4 | 96342.57 |
| 31.01.2022 18:43:30 | 2.94 | 91.2 | 96347.38 |
| 31.01.2022 19:04:05 | 2.87 | 91.57 | 96374.91 |
| 31.01.2022 19:24:40 | 2.87 | 91.5 | 96405.02 |
| 31.01.2022 19:45:15 | 2.88 | 91.48 | 96424.77 |
| 31.01.2022 20:05:50 | 2.82 | 91.87 | 96453.3 |
| 31.01.2022 20:26:25 | 2.81 | 92.08 | 96483.98 |
| 31.01.2022 20:47:02 | 2.78 | 91.94 | 96500.16 |
| 31.01.2022 21:07:37 | 2.81 | 93.17 | 96549.23 |
| 31.01.2022 21:28:12 | 2.37 | 97.69 | 96599.05 |
| 31.01.2022 21:47:55 | 1.79 | 100 | 96652.02 |
| 31.01.2022 22:08:31 | 1.56 | 100 | 96684.56 |
| 31.01.2022 22:29:06 | 1.72 | 100 | 96732.95 |
| 31.01.2022 22:49:41 | 1.76 | 100 | 96761.66 |
| 31.01.2022 23:10:16 | 1.59 | 100 | 96788.42 |
| 31.01.2022 23:30:51 | 1.4 | 100 | 96801.3 |
| 31.01.2022 23:51:26 | 1.28 | 100 | 96825.02 |
| 01.02.2022 00:12:02 | 1.21 | 100 | 96862.88 |
| 01.02.2022 00:32:37 | 1.21 | 100 | 96895.45 |
| 01.02.2022 00:53:12 | 1 | 100 | 96936.83 |
| 01.02.2022 01:13:47 | 1.29 | 100 | 96932.39 |
| 01.02.2022 01:34:22 | 1.38 | 100 | 96973.64 |
| 01.02.2022 01:54:57 | 1.11 | 100 | 97024.28 |
| 01.02.2022 02:15:32 | 1.04 | 100 | 97045.44 |
| 01.02.2022 02:36:07 | 1.22 | 100 | 97080.28 |
| 01.02.2022 02:56:43 | 1.2 | 100 | 97079.08 |
| 01.02.2022 03:17:31 | 0.9 | 100 | 97105.92 |
| 01.02.2022 03:38:07 | 0.88 | 100 | 97109.98 |
| 01.02.2022 03:58:43 | 0.72 | 99.88 | 97145.53 |
| 01.02.2022 04:19:20 | 0.6 | 100 | 97160.67 |
| 01.02.2022 04:39:56 | 0.53 | 100 | 97193.45 |
| 01.02.2022 05:00:32 | 0.46 | 99.57 | 97198.78 |
| 01.02.2022 05:21:08 | 0.64 | 98.82 | 97215.38 |
| 01.02.2022 05:41:45 | 0.54 | 99.18 | 97240.92 |
| 01.02.2022 06:02:21 | 0.29 | 100 | 97286.38 |
| 01.02.2022 06:22:57 | 0.39 | 99.98 | 97289.5 |
| 01.02.2022 06:43:33 | 0.52 | 98.66 | 97289.52 |
| 01.02.2022 07:04:10 | 0.49 | 97.84 | 97277.25 |
| 01.02.2022 07:24:46 | 0.38 | 96.92 | 97296.39 |
| 01.02.2022 07:45:22 | 0.31 | 96.31 | 97317.06 |
| 01.02.2022 08:05:59 | 0.38 | 95.36 | 97353.28 |
| 01.02.2022 08:26:35 | 0.49 | 93.71 | 97369.47 |
| 01.02.2022 08:47:11 | 0.7 | 93.34 | 97367.14 |
| 01.02.2022 09:07:48 | 0.81 | 94 | 97371.79 |
| 01.02.2022 09:28:24 | 0.93 | 94.38 | 97347.93 |
| 01.02.2022 09:49:00 | 1.21 | 93.78 | 97335.03 |
| 01.02.2022 10:09:36 | 1.59 | 91.98 | 97359.94 |
| 01.02.2022 10:30:12 | 1.5 | 92.36 | 97390.19 |
| 01.02.2022 10:50:49 | 1.56 | 91.85 | 97351.54 |
| 01.02.2022 11:11:25 | 1.81 | 89.44 | 97298.05 |
| 01.02.2022 11:32:01 | 2.18 | 85.07 | 97300.23 |
| 01.02.2022 11:52:38 | 2.34 | 81.64 | 97288.88 |
| 01.02.2022 12:13:14 | 2.1 | 83.16 | 97262.81 |
| 01.02.2022 12:33:50 | 2.03 | 83.66 | 97237.41 |
| 01.02.2022 12:54:27 | 2.18 | 82.36 | 97227.77 |
| 01.02.2022 13:15:03 | 2.05 | 82.52 | 97186.38 |
| 01.02.2022 13:35:39 | 2.17 | 83.27 | 97139.81 |
| 01.02.2022 13:56:15 | 2.32 | 81.71 | 97103.36 |
| 01.02.2022 14:16:52 | 2.44 | 81.35 | 97071.25 |
| 01.02.2022 14:37:28 | 2.29 | 82.08 | 97027.78 |
| 01.02.2022 14:58:04 | 2.17 | 85.26 | 96965.64 |
| 01.02.2022 15:18:41 | 1.92 | 87.88 | 96913.73 |
| 01.02.2022 15:39:17 | 2.03 | 88.68 | 96856.83 |
| 01.02.2022 15:59:53 | 1.9 | 89.64 | 96803.8 |
| 01.02.2022 16:20:30 | 1.74 | 90.34 | 96717.11 |
| 01.02.2022 16:41:06 | 1.56 | 93.19 | 96654 |
| 01.02.2022 17:01:42 | 1.3 | 97.25 | 96625.29 |
| 01.02.2022 17:22:19 | 1.04 | 100 | 96558.68 |
| 01.02.2022 17:42:55 | 1.19 | 100 | 96503.66 |
| 01.02.2022 18:03:31 | 1.37 | 100 | 96524.16 |
| 01.02.2022 18:24:07 | 1.45 | 100 | 96509.13 |
| 01.02.2022 18:44:44 | 1.42 | 100 | 96505.31 |
| 01.02.2022 19:05:20 | 1.6 | 100 | 96452.3 |
| 01.02.2022 19:25:56 | 1.61 | 100 | 96450.66 |
| 01.02.2022 19:46:33 | 1.86 | 98.55 | 96429.97 |
| 01.02.2022 20:07:09 | 1.92 | 97.76 | 96423.16 |
| 01.02.2022 20:27:46 | 2.04 | 97.04 | 96418.03 |
| 01.02.2022 20:48:23 | 2.25 | 94.32 | 96397.16 |
| 01.02.2022 21:08:59 | 2.43 | 93.46 | 96399.06 |
| 01.02.2022 21:29:35 | 2.48 | 93.79 | 96375.95 |
| 01.02.2022 21:50:11 | 2.39 | 94.74 | 96371.19 |
| 01.02.2022 22:10:48 | 2.67 | 94.85 | 96362.05 |
| 01.02.2022 22:31:24 | 2.77 | 95.01 | 96347.25 |
| 01.02.2022 22:52:00 | 2.87 | 94.52 | 96315.18 |
| 01.02.2022 23:12:37 | 3.18 | 93.81 | 96302.3 |
| 01.02.2022 23:33:13 | 3.33 | 94.4 | 96353.69 |
| 01.02.2022 23:53:49 | 3.26 | 98.27 | 96363.28 |
| 02.02.2022 00:14:26 | 3.38 | 98.13 | 96352.35 |
| 02.02.2022 00:35:02 | 3.27 | 100 | 96356.5 |
| 02.02.2022 00:55:38 | 3.05 | 100 | 96347.8 |
| 02.02.2022 01:16:15 | 2.97 | 100 | 96352.41 |
| 02.02.2022 01:36:51 | 3.07 | 100 | 96345.16 |
| 02.02.2022 01:57:27 | 3.2 | 99.23 | 96387.53 |
| 02.02.2022 02:18:03 | 3.24 | 97.92 | 96393 |
| 02.02.2022 02:38:39 | 3.44 | 96.37 | 96397.47 |
| 02.02.2022 02:59:16 | 3.49 | 96 | 96415.86 |
| 02.02.2022 03:19:53 | 3.58 | 95.62 | 96399.15 |
| 02.02.2022 03:40:28 | 3.5 | 97.36 | 96427.63 |
| 02.02.2022 04:01:04 | 3.27 | 100 | 96435.3 |
| 02.02.2022 04:21:40 | 3.15 | 100 | 96413.83 |
| 02.02.2022 04:42:16 | 3.21 | 99.22 | 96430.32 |
| 02.02.2022 05:02:51 | 3.45 | 93.44 | 96440.38 |
| 02.02.2022 05:23:27 | 3.56 | 90.01 | 96462.39 |
| 02.02.2022 05:44:03 | 3.73 | 86.45 | 96468.28 |
| 02.02.2022 06:04:39 | 3.88 | 83.34 | 96482.38 |
| 02.02.2022 06:25:14 | 3.83 | 83.71 | 96487.01 |
| 02.02.2022 06:45:50 | 3.86 | 85.14 | 96507.48 |
| 02.02.2022 07:06:26 | 3.81 | 86.64 | 96521.8 |
| 02.02.2022 07:27:01 | 3.52 | 90.87 | 96531.27 |
| 02.02.2022 07:47:37 | 3.77 | 82.48 | 96591.55 |
| 02.02.2022 08:08:13 | 3.64 | 81.4 | 96594.5 |
| 02.02.2022 08:28:49 | 3.93 | 79.75 | 96604.41 |
| 02.02.2022 08:49:25 | 4.28 | 78.12 | 96628.74 |
| 02.02.2022 09:08:08 | 4.65 | 76.6 | 96650.89 |
| 02.02.2022 09:24:17 | 6.26 | 70.39 | 96671.83 |
| 02.02.2022 09:48:40 | 5.6 | 67.71 | 96724.79 |
| 02.02.2022 10:04:38 | 5.35 | 70.39 | 96750.36 |
| 02.02.2022 10:25:14 | 5.04 | 71.25 | 96800.67 |
| 02.02.2022 10:45:50 | 4.9 | 74.29 | 96845.05 |
| 02.02.2022 11:06:26 | 4.77 | 75.46 | 96869.44 |
| 02.02.2022 11:27:02 | 4.42 | 80.43 | 96890.3 |
| 02.02.2022 11:47:38 | 4.57 | 78.95 | 96887.68 |
| 02.02.2022 12:06:51 | 5.09 | 74.24 | 96873.56 |
| 02.02.2022 12:27:27 | 5.08 | 71.47 | 96921.7 |
| 02.02.2022 12:48:03 | 5.28 | 74.04 | 96927.98 |
| 02.02.2022 13:08:39 | 5.14 | 74.35 | 97014.79 |
| 02.02.2022 13:28:44 | 5.2 | 73.52 | 97007.76 |
| 02.02.2022 13:47:17 | 4.77 | 77.21 | 97101.92 |
| 02.02.2022 14:08:24 | 4.75 | 77.83 | 97080.33 |
| 02.02.2022 14:29:00 | 4.5 | 76.78 | 97112.75 |
| 02.02.2022 14:47:12 | 4.03 | 79.47 | 97177.64 |
| 02.02.2022 15:04:02 | 3.49 | 86.41 | 97208 |
| 02.02.2022 15:24:37 | 3.68 | 81.37 | 97232.5 |
| 02.02.2022 15:43:20 | 3.96 | 81.21 | 97274.3 |
| 02.02.2022 16:03:56 | 4.23 | 78.04 | 97300.96 |
| 02.02.2022 16:24:32 | 4.22 | 78.2 | 97354.34 |
| 02.02.2022 16:46:00 | 3.3 | 86.69 | 97416.45 |
| 02.02.2022 17:06:36 | 3.22 | 81.88 | 97438.97 |
| 02.02.2022 17:27:12 | 3.2 | 81.85 | 97467.01 |
| 02.02.2022 17:47:48 | 3.04 | 81.61 | 97487.82 |
| 02.02.2022 18:08:24 | 3.21 | 81.03 | 97515.38 |
| 02.02.2022 18:29:00 | 3.19 | 78.11 | 97555.14 |
| 02.02.2022 18:49:36 | 3.35 | 75.47 | 97588.23 |
| 02.02.2022 19:10:12 | 3.2 | 76.73 | 97632.48 |
| 02.02.2022 19:30:48 | 3.1 | 78.69 | 97672.31 |
| 02.02.2022 19:51:24 | 3.09 | 78.28 | 97683.29 |
| 02.02.2022 20:12:00 | 3.07 | 79.43 | 97704.95 |
| 02.02.2022 20:32:36 | 3.11 | 79.25 | 97733.75 |
| 02.02.2022 20:53:12 | 3.04 | 79.64 | 97762.87 |
| 02.02.2022 21:13:48 | 2.82 | 80.24 | 97783.37 |
| 02.02.2022 21:34:24 | 2.88 | 80.34 | 97804.6 |
| 02.02.2022 21:55:00 | 2.88 | 80.1 | 97840.71 |
| 02.02.2022 22:15:36 | 2.81 | 79.32 | 97850.1 |
| 02.02.2022 22:36:12 | 3 | 77.53 | 97854.38 |
| 02.02.2022 22:56:48 | 2.92 | 76.05 | 97877.44 |
| 02.02.2022 23:17:24 | 2.78 | 74.13 | 97887.92 |
| 02.02.2022 23:38:00 | 2.72 | 70.35 | 97901.98 |
| 02.02.2022 23:58:36 | 2.76 | 71.2 | 97918.05 |
| 03.02.2022 00:19:12 | 2.68 | 72.04 | 97932.88 |
| 03.02.2022 00:39:48 | 2.52 | 73.02 | 97955.02 |
| 03.02.2022 01:00:24 | 2.25 | 73.3 | 97973.55 |
| 03.02.2022 01:21:00 | 2.05 | 74.4 | 98002.28 |
| 03.02.2022 01:41:36 | 2.11 | 75.21 | 98051.98 |
| 03.02.2022 02:02:12 | 2.17 | 75.14 | 98069.43 |
| 03.02.2022 02:17:29 | 1.61 | 76.92 | 98092.17 |
| 03.02.2022 02:38:05 | 1.28 | 79.48 | 98085.58 |
| 03.02.2022 02:58:41 | 1.08 | 81.17 | 98103.59 |
| 03.02.2022 03:19:17 | 0.96 | 83.32 | 98121.14 |
| 03.02.2022 03:39:53 | 1.21 | 83.23 | 98109.09 |
| 03.02.2022 04:04:05 | 0.73 | 86.85 | 98102.1 |
| 03.02.2022 04:24:10 | 1.24 | 84.83 | 98091.05 |
| 03.02.2022 04:44:46 | 1.27 | 85.55 | 98091.18 |
| 03.02.2022 05:04:30 | 1.11 | 84.29 | 98071.27 |
| 03.02.2022 05:25:26 | 0.38 | 87.15 | 98065.84 |
| 03.02.2022 05:43:07 | -0.21 | 89.35 | 98037.45 |
| 03.02.2022 06:03:43 | 0.06 | 90.68 | 98028.8 |
| 03.02.2022 06:24:19 | 0.14 | 91.88 | 98040.44 |
| 03.02.2022 06:44:54 | 0.11 | 95.47 | 98028.17 |
| 03.02.2022 07:01:13 | 0.55 | 95.47 | 98033.64 |
| 03.02.2022 07:21:48 | 0.75 | 94.29 | 98033.84 |
| 03.02.2022 07:42:24 | 0.82 | 95.82 | 98044.15 |
| 03.02.2022 08:03:00 | 1.12 | 95.9 | 98032.45 |
| 03.02.2022 08:23:36 | 1.49 | 94.77 | 98014.49 |
| 03.02.2022 08:43:20 | 1.95 | 93.84 | 98011.63 |
| 03.02.2022 09:03:55 | 2.31 | 92.3 | 97991.36 |
| 03.02.2022 09:23:50 | 3.12 | 89.54 | 97975.89 |
| 03.02.2022 09:44:26 | 3.13 | 88.6 | 97959.62 |
| 03.02.2022 10:05:02 | 2.95 | 89.8 | 97952.17 |
| 03.02.2022 10:25:37 | 3.26 | 89.37 | 97939.27 |
| 03.02.2022 10:46:13 | 3.22 | 90.37 | 97929.03 |
| 03.02.2022 11:04:45 | 3.46 | 90.13 | 97918.56 |
| 03.02.2022 11:25:21 | 3.42 | 90.98 | 97868 |
| 03.02.2022 11:45:57 | 3.85 | 90.1 | 97840 |
| 03.02.2022 12:03:07 | 4.48 | 88.9 | 97817.08 |
| 03.02.2022 12:19:46 | 4.94 | 86.93 | 97804.41 |
| 03.02.2022 12:38:08 | 5.2 | 86.06 | 97764.38 |
| 03.02.2022 12:58:44 | 5.49 | 86.85 | 97756.5 |
| 03.02.2022 13:19:19 | 5.64 | 88.59 | 97730.28 |
| 03.02.2022 13:39:55 | 5.68 | 91.49 | 97691.87 |
| 03.02.2022 14:00:31 | 5.71 | 92.98 | 97677.45 |
| 03.02.2022 14:21:07 | 5.96 | 94.79 | 97661.3 |
| 03.02.2022 14:41:43 | 5.97 | 94.86 | 97636.83 |
| 03.02.2022 15:02:19 | 5.75 | 95.73 | 97626.45 |
| 03.02.2022 15:22:55 | 5.9 | 96.36 | 97607.24 |
| 03.02.2022 15:43:31 | 5.62 | 100 | 97558.34 |
| 03.02.2022 16:04:06 | 5.67 | 100 | 97506.77 |
| 03.02.2022 16:24:42 | 5.72 | 100 | 97494.88 |
| 03.02.2022 16:45:18 | 5.73 | 100 | 97484.81 |
| 03.02.2022 17:05:54 | 5.73 | 100 | 97454.31 |
| 03.02.2022 17:26:30 | 5.48 | 100 | 97437.56 |
| 03.02.2022 17:47:06 | 5.42 | 100 | 97441.57 |
| 03.02.2022 18:07:41 | 5.43 | 100 | 97442.33 |
| 03.02.2022 18:28:17 | 5.22 | 100 | 97448.11 |
| 03.02.2022 18:48:53 | 5.19 | 100 | 97439.58 |
| 03.02.2022 19:09:29 | 5.17 | 100 | 97410.76 |
| 03.02.2022 19:30:05 | 4.98 | 100 | 97376.47 |
| 03.02.2022 19:50:41 | 4.88 | 100 | 97345.31 |
| 03.02.2022 20:11:17 | 4.92 | 100 | 97302.28 |
| 03.02.2022 20:31:53 | 5.02 | 100 | 97305.86 |
| 03.02.2022 20:52:28 | 4.98 | 100 | 97305.97 |
| 03.02.2022 21:13:04 | 4.71 | 100 | 97285.73 |
| 03.02.2022 21:33:40 | 4.79 | 100 | 97277.27 |
| 03.02.2022 21:49:38 | 5.11 | 100 | 97259.75 |
| 03.02.2022 22:10:14 | 4.84 | 100 | 97257.47 |
| 03.02.2022 22:30:50 | 5.3 | 99.97 | 97244.3 |
| 03.02.2022 22:51:26 | 5.18 | 99.82 | 97241.22 |
| 03.02.2022 23:12:02 | 5 | 100 | 97243.06 |
| 03.02.2022 23:31:05 | 5.15 | 99.75 | 97240.69 |
| 03.02.2022 23:51:41 | 4.88 | 100 | 97225.72 |
| 04.02.2022 00:12:17 | 4.58 | 100 | 97200.33 |
| 04.02.2022 00:32:53 | 4.9 | 100 | 97184.75 |
| 04.02.2022 00:49:11 | 4.62 | 100 | 97170.41 |
| 04.02.2022 01:09:47 | 4.66 | 100 | 97160.4 |
| 04.02.2022 01:30:23 | 4.92 | 100 | 97166.48 |
| 04.02.2022 01:50:59 | 4.77 | 100 | 97191.04 |
| 04.02.2022 02:11:35 | 4.71 | 100 | 97177.7 |
| 04.02.2022 02:32:11 | 4.69 | 100 | 97157.29 |
| 04.02.2022 02:52:47 | 4.68 | 100 | 97152.11 |
| 04.02.2022 03:13:23 | 5.05 | 100 | 97142.17 |
| 04.02.2022 03:33:59 | 5.09 | 100 | 97138.55 |
| 04.02.2022 03:54:35 | 5.18 | 100 | 97146 |
| 04.02.2022 04:15:10 | 5.06 | 100 | 97152.23 |
| 04.02.2022 04:35:46 | 5.04 | 100 | 97179.2 |
| 04.02.2022 04:56:22 | 4.84 | 100 | 97176.72 |
| 04.02.2022 05:16:58 | 4.86 | 100 | 97172.19 |
| 04.02.2022 05:37:33 | 4.9 | 100 | 97166.23 |
| 04.02.2022 05:58:09 | 4.82 | 100 | 97174.29 |
| 04.02.2022 06:18:45 | 4.7 | 98.47 | 97196.59 |
| 04.02.2022 06:39:21 | 4.55 | 97.02 | 97212.16 |
| 04.02.2022 06:59:57 | 4.36 | 96.39 | 97228.55 |
| 04.02.2022 07:20:33 | 4.17 | 96.89 | 97247.44 |
| 04.02.2022 07:41:08 | 4.08 | 96.21 | 97264.48 |
| 04.02.2022 08:01:44 | 4.1 | 94.69 | 97289.53 |
| 04.02.2022 08:22:20 | 4.35 | 93.34 | 97310.13 |
| 04.02.2022 08:42:55 | 4.49 | 90.65 | 97310.46 |
| 04.02.2022 09:03:31 | 4.77 | 87.73 | 97315.84 |
| 04.02.2022 09:24:07 | 5.03 | 85.64 | 97324.77 |
| 04.02.2022 09:44:43 | 5.12 | 85.44 | 97324.44 |
| 04.02.2022 10:05:18 | 5.37 | 86.36 | 97322.91 |
| 04.02.2022 10:25:54 | 5.39 | 86.35 | 97309.31 |
| 04.02.2022 10:46:30 | 5.86 | 86.11 | 97310.37 |
| 04.02.2022 11:07:37 | 6.25 | 81.62 | 97288.27 |
| 04.02.2022 11:28:13 | 6 | 83.92 | 97283.55 |
| 04.02.2022 11:44:11 | 6.31 | 81.72 | 97269.25 |
| 04.02.2022 12:04:46 | 5.99 | 85.6 | 97255.51 |
| 04.02.2022 12:29:30 | 6.42 | 78.8 | 97233.92 |
| 04.02.2022 12:50:05 | 6.75 | 76.4 | 97201.43 |
| 04.02.2022 13:10:41 | 6.66 | 75.44 | 97177.88 |
| 04.02.2022 13:31:17 | 7.12 | 74.45 | 97131.22 |
| 04.02.2022 13:51:53 | 6.99 | 73.53 | 97118.84 |
| 04.02.2022 14:08:11 | 6.97 | 70.02 | 97115.35 |
| 04.02.2022 14:27:25 | 7.37 | 70.95 | 97112.91 |
| 04.02.2022 14:52:29 | 6.99 | 74.26 | 97079.11 |
| 04.02.2022 15:13:04 | 6.96 | 73.75 | 97067.31 |
| 04.02.2022 15:33:40 | 6.88 | 75.8 | 97036.61 |
| 04.02.2022 15:54:16 | 6.62 | 76.06 | 97014.43 |
| 04.02.2022 16:14:52 | 6.44 | 79.05 | 96986.11 |
| 04.02.2022 16:35:28 | 6.08 | 80.98 | 96940.33 |
| 04.02.2022 16:56:04 | 6.08 | 81.18 | 96951.48 |
| 04.02.2022 17:16:40 | 6.11 | 81.79 | 96936.98 |
| 04.02.2022 17:37:15 | 6.02 | 81.08 | 96926.53 |
| 04.02.2022 17:57:51 | 6.04 | 79.3 | 96917.15 |
| 04.02.2022 18:18:27 | 6.04 | 80.33 | 96911.16 |
| 04.02.2022 18:39:03 | 5.94 | 82.7 | 96915.88 |
| 04.02.2022 18:59:39 | 5.86 | 84.4 | 96915.47 |
| 04.02.2022 19:20:14 | 5.86 | 82.43 | 96912.97 |
| 04.02.2022 19:40:50 | 5.89 | 81.12 | 96925.09 |
| 04.02.2022 20:01:26 | 5.89 | 81.13 | 96901.08 |
| 04.02.2022 20:22:02 | 5.83 | 82.38 | 96890.03 |
| 04.02.2022 20:42:38 | 5.59 | 86.85 | 96904.25 |
| 04.02.2022 21:03:14 | 5.46 | 87.75 | 96876.83 |
| 04.02.2022 21:23:50 | 5.38 | 87.32 | 96865.61 |
| 04.02.2022 21:44:25 | 5.35 | 88.04 | 96860.13 |
| 04.02.2022 22:05:01 | 5.5 | 87.16 | 96864.7 |
| 04.02.2022 22:25:37 | 5.59 | 86.06 | 96880.81 |
| 04.02.2022 22:46:13 | 5.55 | 86.48 | 96877.66 |
| 04.02.2022 23:06:49 | 5.53 | 86.72 | 96877.51 |
| 04.02.2022 23:27:25 | 5.5 | 87.03 | 96876.58 |
| 04.02.2022 23:48:01 | 5.43 | 87.78 | 96871.44 |
| 05.02.2022 00:08:36 | 5.47 | 88.72 | 96867.7 |
| 05.02.2022 00:29:12 | 5.34 | 93.49 | 96890.61 |
| 05.02.2022 00:49:48 | 5.11 | 98.17 | 96957.59 |
| 05.02.2022 01:10:24 | 4.87 | 97.19 | 97050.27 |
| 05.02.2022 01:31:00 | 4.49 | 92.03 | 97076.58 |
| 05.02.2022 01:51:36 | 4.21 | 89.6 | 97129.19 |
| 05.02.2022 02:10:28 | 3.81 | 87.54 | 97230.17 |
| 05.02.2022 02:30:02 | 3.46 | 84.06 | 97255.66 |
| 05.02.2022 02:50:38 | 3.35 | 83.4 | 97309.55 |
| 05.02.2022 03:11:15 | 3.03 | 80.31 | 97349.85 |
| 05.02.2022 03:31:50 | 2.7 | 79.49 | 97386.65 |
| 05.02.2022 03:52:26 | 2.57 | 79.56 | 97402.36 |
| 05.02.2022 04:13:02 | 2.5 | 77.42 | 97445.35 |
| 05.02.2022 04:33:37 | 2.15 | 77.06 | 97461.16 |
| 05.02.2022 04:54:13 | 1.99 | 77.97 | 97481.7 |
| 05.02.2022 05:14:48 | 1.92 | 78.65 | 97502.74 |
| 05.02.2022 05:35:24 | 1.7 | 80.59 | 97527.47 |
| 05.02.2022 05:56:00 | 1.62 | 81.9 | 97567.73 |
| 05.02.2022 06:16:36 | 1.53 | 81.98 | 97586.23 |
| 05.02.2022 06:37:11 | 1.56 | 82.04 | 97615.27 |
| 05.02.2022 06:57:47 | 1.9 | 81.68 | 97640.33 |
| 05.02.2022 07:18:23 | 1.8 | 82.14 | 97637.41 |
| 05.02.2022 07:38:58 | 1.89 | 81.45 | 97681.77 |
| 05.02.2022 07:59:34 | 2.03 | 80.1 | 97719.58 |
| 05.02.2022 08:20:10 | 2.24 | 77.81 | 97739.39 |
| 05.02.2022 08:40:45 | 2.39 | 77.19 | 97757.54 |
| 05.02.2022 09:01:21 | 2.72 | 78.9 | 97791.88 |
| 05.02.2022 09:21:57 | 2.68 | 78.81 | 97816.17 |
| 05.02.2022 09:42:32 | 2.97 | 76.34 | 97825.84 |
| 05.02.2022 10:03:08 | 3.11 | 74.02 | 97835.23 |
| 05.02.2022 10:23:44 | 3.19 | 73.28 | 97848.5 |
| 05.02.2022 10:44:19 | 3.21 | 73.46 | 97866.53 |
| 05.02.2022 11:02:00 | 3.76 | 71.91 | 97865.89 |
| 05.02.2022 11:22:36 | 3.9 | 69.15 | 97870.03 |
| 05.02.2022 11:38:44 | 4.15 | 67.92 | 97865.1 |
| 05.02.2022 12:02:46 | 4.65 | 67.12 | 97846.72 |
| 05.02.2022 12:22:09 | 4.57 | 63.43 | 97865.31 |
| 05.02.2022 12:42:45 | 4.37 | 62.44 | 97896.16 |
| 05.02.2022 13:06:36 | 4.64 | 60.11 | 97881.13 |
| 05.02.2022 13:27:12 | 4.6 | 62.79 | 97887.36 |
| 05.02.2022 13:47:48 | 4.37 | 63.13 | 97903.63 |
| 05.02.2022 14:08:23 | 4.36 | 62.3 | 97922.43 |
| 05.02.2022 14:28:59 | 4 | 65.12 | 97927.63 |
| 05.02.2022 14:49:35 | 4.12 | 64.65 | 97917.27 |
| 05.02.2022 15:10:11 | 4.09 | 66.27 | 97906.98 |
| 05.02.2022 15:30:46 | 4.07 | 63.82 | 97909.2 |
| 05.02.2022 15:51:22 | 4.02 | 66.68 | 97898.06 |
| 05.02.2022 16:11:58 | 3.94 | 67.51 | 97926.39 |
| 05.02.2022 16:32:34 | 3.75 | 66.62 | 97933.09 |
| 05.02.2022 16:53:09 | 3.38 | 68.62 | 97928.77 |
| 05.02.2022 17:13:45 | 3.2 | 69.66 | 97923.53 |
| 05.02.2022 17:34:21 | 3.1 | 70.3 | 97925.66 |
| 05.02.2022 17:54:56 | 3.07 | 70.97 | 97912.19 |
| 05.02.2022 18:15:32 | 3.04 | 71.82 | 97924.7 |
| 05.02.2022 18:36:08 | 2.95 | 72.68 | 97926.44 |
| 05.02.2022 18:56:44 | 2.87 | 72.56 | 97936.98 |
| 05.02.2022 19:17:19 | 2.86 | 73.51 | 97905.17 |
| 05.02.2022 19:37:55 | 2.71 | 74.16 | 97902.94 |
| 05.02.2022 19:58:31 | 2.62 | 73.91 | 97893.42 |
| 05.02.2022 20:19:07 | 2.47 | 72.75 | 97874.99 |
| 05.02.2022 20:39:42 | 2.42 | 73.2 | 97873.19 |
| 05.02.2022 21:00:18 | 2.3 | 75.66 | 97846.82 |
| 05.02.2022 21:20:54 | 2.29 | 77.4 | 97838.72 |
| 05.02.2022 21:41:29 | 2.21 | 78.84 | 97812.02 |
| 05.02.2022 22:02:05 | 2.23 | 80.17 | 97794.07 |
| 05.02.2022 22:22:41 | 2.34 | 80.43 | 97782.28 |
| 05.02.2022 22:43:16 | 2.44 | 80.83 | 97771.23 |
| 05.02.2022 23:03:52 | 2.71 | 78.21 | 97739.98 |
| 05.02.2022 23:24:28 | 2.85 | 76.23 | 97735.2 |
| 05.02.2022 23:45:04 | 3.07 | 74.86 | 97738.72 |
| 06.02.2022 00:05:39 | 3.18 | 73.86 | 97720.98 |
| 06.02.2022 00:26:15 | 3.27 | 73.78 | 97713.58 |
| 06.02.2022 00:46:51 | 3.26 | 74.1 | 97676.87 |
| 06.02.2022 01:07:26 | 3.32 | 73.17 | 97685.22 |
| 06.02.2022 01:28:02 | 3.29 | 73.39 | 97667.44 |
| 06.02.2022 01:48:38 | 3.36 | 73.43 | 97636.61 |
| 06.02.2022 02:09:13 | 3.4 | 73.51 | 97628.83 |
| 06.02.2022 02:29:49 | 3.39 | 73.81 | 97581.36 |
| 06.02.2022 02:50:25 | 3.43 | 73.54 | 97531.77 |
| 06.02.2022 03:11:01 | 3.48 | 74.09 | 97497.81 |
| 06.02.2022 03:31:37 | 3.38 | 75.59 | 97479.84 |
| 06.02.2022 03:52:12 | 3.37 | 76.66 | 97439.83 |
| 06.02.2022 04:12:48 | 3.34 | 77.39 | 97395.49 |
| 06.02.2022 04:33:24 | 3.34 | 77.94 | 97366.27 |
| 06.02.2022 04:53:59 | 3.34 | 78.17 | 97329.67 |
| 06.02.2022 05:14:35 | 3.34 | 77.83 | 97310.88 |
| 06.02.2022 05:35:11 | 3.31 | 77.86 | 97266.8 |
| 06.02.2022 05:55:46 | 3.29 | 78.05 | 97216.23 |
| 06.02.2022 06:16:22 | 3.24 | 78.89 | 97224.8 |
| 06.02.2022 06:36:58 | 3.27 | 80.26 | 97229.3 |
| 06.02.2022 06:57:33 | 3.23 | 81.54 | 97214.34 |
| 06.02.2022 07:18:09 | 3.33 | 80.12 | 97210.94 |
| 06.02.2022 07:38:45 | 3.35 | 80.35 | 97209.88 |
| 06.02.2022 07:59:20 | 3.33 | 80.78 | 97176.91 |
| 06.02.2022 08:19:56 | 3.21 | 81.86 | 97146.34 |
| 06.02.2022 08:40:32 | 3.22 | 83.02 | 97148.52 |
| 06.02.2022 09:01:07 | 3.3 | 82.59 | 97117.77 |
| 06.02.2022 09:21:43 | 3.4 | 81.32 | 97091.97 |
| 06.02.2022 09:42:19 | 3.52 | 80.1 | 97087.63 |
| 06.02.2022 10:02:55 | 3.83 | 78.03 | 97053.25 |
| 06.02.2022 10:23:30 | 4.13 | 77.06 | 97017.12 |
| 06.02.2022 10:44:06 | 4.43 | 75.61 | 96976.2 |
| 06.02.2022 11:04:41 | 4.75 | 74.63 | 96949.64 |
| 06.02.2022 11:25:17 | 5.12 | 74.18 | 96898.06 |
| 06.02.2022 11:45:53 | 5.45 | 73.29 | 96840.88 |
| 06.02.2022 12:06:28 | 6 | 72.2 | 96799.09 |
| 06.02.2022 12:27:04 | 5.95 | 71.82 | 96755.84 |
| 06.02.2022 12:47:40 | 5.95 | 72.28 | 96739.21 |
| 06.02.2022 13:08:16 | 6.09 | 71.34 | 96695.3 |
| 06.02.2022 13:28:51 | 5.95 | 72.2 | 96654.11 |
| 06.02.2022 13:49:27 | 5.69 | 76.01 | 96599.16 |
| 06.02.2022 14:10:03 | 5.6 | 76.11 | 96526.34 |
| 06.02.2022 14:30:38 | 5.86 | 74.13 | 96462.52 |
| 06.02.2022 14:51:14 | 6.03 | 73.97 | 96418.61 |
| 06.02.2022 15:11:50 | 6.17 | 72.76 | 96362.43 |
| 06.02.2022 15:32:25 | 5.97 | 74.3 | 96322.2 |
| 06.02.2022 15:53:01 | 5.64 | 77.49 | 96278.33 |
| 06.02.2022 16:13:37 | 5.19 | 79.53 | 96217.57 |
| 06.02.2022 16:34:13 | 4.87 | 82.53 | 96174.7 |
| 06.02.2022 16:54:48 | 4.52 | 88.32 | 96129.11 |
| 06.02.2022 17:15:24 | 4.16 | 92.65 | 96092.33 |
| 06.02.2022 17:36:00 | 3.97 | 95.13 | 96046.84 |
| 06.02.2022 17:56:35 | 3.96 | 95.22 | 96025.63 |
| 06.02.2022 18:17:11 | 4.04 | 94.89 | 96017.02 |
| 06.02.2022 18:37:47 | 4.09 | 95.28 | 95986.42 |
| 06.02.2022 18:58:22 | 4.11 | 95.32 | 95975.8 |
| 06.02.2022 19:18:58 | 4.21 | 94.28 | 95995.56 |
| 06.02.2022 19:39:34 | 4.22 | 94.05 | 95996.65 |
| 06.02.2022 20:00:09 | 4.29 | 94.22 | 96005.04 |
| 06.02.2022 20:20:45 | 4.25 | 94.38 | 95978.47 |
| 06.02.2022 20:41:21 | 4.24 | 95.49 | 95996.7 |
| 06.02.2022 21:01:56 | 4.23 | 96.38 | 95963.81 |
| 06.02.2022 21:22:32 | 4.25 | 96.21 | 95951.88 |
| 06.02.2022 21:43:08 | 4.26 | 96.62 | 95932.71 |
| 06.02.2022 22:03:44 | 4.31 | 96.44 | 95934.31 |
| 06.02.2022 22:24:20 | 4.4 | 95.38 | 95904.89 |
| 06.02.2022 22:44:55 | 4.27 | 95.76 | 95857.61 |
| 06.02.2022 23:05:31 | 4.18 | 94.27 | 95821.81 |
| 06.02.2022 23:26:07 | 4.09 | 92.79 | 95836.17 |
| 06.02.2022 23:46:43 | 4.02 | 90.9 | 95850.01 |
| 07.02.2022 00:07:19 | 3.86 | 92.03 | 95824.65 |
| 07.02.2022 00:27:55 | 3.77 | 92.38 | 95786.82 |
| 07.02.2022 00:48:31 | 3.77 | 92.75 | 95785 |
| 07.02.2022 01:09:07 | 3.62 | 93.22 | 95772.25 |
| 07.02.2022 01:29:43 | 3.54 | 92.71 | 95791.7 |
| 07.02.2022 01:50:18 | 3.52 | 92.07 | 95813.5 |
| 07.02.2022 02:10:54 | 3.47 | 92.28 | 95757 |
| 07.02.2022 02:31:30 | 3.44 | 92.32 | 95768.14 |
| 07.02.2022 02:52:06 | 3.33 | 92.33 | 95818.23 |
| 07.02.2022 03:09:38 | 2.37 | 96.27 | 95896.19 |
| 07.02.2022 03:30:14 | 2.3 | 97.91 | 96000.89 |
| 07.02.2022 03:50:39 | 1.92 | 98.02 | 96108.22 |
| 07.02.2022 04:14:51 | 1.48 | 100 | 96146.48 |
| 07.02.2022 04:35:27 | 1.62 | 100 | 96173.43 |
| 07.02.2022 04:56:03 | 1.54 | 100 | 96271.11 |
| 07.02.2022 05:13:23 | 0.99 | 100 | 96334.23 |
| 07.02.2022 05:33:58 | 0.91 | 100 | 96376.88 |
| 07.02.2022 05:54:34 | 0.79 | 99.77 | 96433.97 |
| 07.02.2022 06:15:10 | 0.72 | 97.99 | 96501 |
| 07.02.2022 06:35:46 | 0.85 | 94.25 | 96562.95 |
| 07.02.2022 06:56:22 | 0.91 | 89.16 | 96621.34 |
| 07.02.2022 07:16:58 | 0.77 | 87.17 | 96679.17 |
| 07.02.2022 07:37:34 | 0.92 | 84.99 | 96754.69 |
| 07.02.2022 07:58:09 | 1.09 | 84.33 | 96806.67 |
| 07.02.2022 08:18:45 | 1.3 | 81.69 | 96857.98 |
| 07.02.2022 08:39:21 | 1.36 | 81.93 | 96884.17 |
| 07.02.2022 08:57:43 | 1.88 | 81.57 | 96914.25 |
| 07.02.2022 09:21:04 | 2.54 | 80.66 | 96947.8 |
| 07.02.2022 09:37:12 | 3.17 | 79.92 | 96975.67 |
| 07.02.2022 09:53:31 | 2.36 | 87.73 | 97025.67 |
| 07.02.2022 10:13:26 | 1.51 | 96.84 | 97039.32 |
| 07.02.2022 10:34:02 | 1.6 | 100 | 97094.19 |
| 07.02.2022 10:52:35 | 2.58 | 96.71 | 97144.86 |
| 07.02.2022 11:17:08 | 2.64 | 93.58 | 97191.03 |
| 07.02.2022 11:36:21 | 3.14 | 90.11 | 97219.92 |
| 07.02.2022 11:55:04 | 4.04 | 81.6 | 97242.56 |
| 07.02.2022 12:19:48 | 3.91 | 78 | 97299.42 |
| 07.02.2022 12:40:24 | 4.13 | 77.47 | 97354.58 |
| 07.02.2022 13:00:08 | 4.64 | 75.67 | 97381.48 |
| 07.02.2022 13:15:25 | 5.16 | 69.73 | 97399.81 |
| 07.02.2022 13:33:57 | 4.45 | 72.5 | 97418.83 |
| 07.02.2022 13:54:33 | 4.76 | 70.64 | 97428.59 |
| 07.02.2022 14:15:09 | 4.83 | 67.96 | 97457.8 |
| 07.02.2022 14:33:00 | 4.52 | 72 | 97484.45 |
| 07.02.2022 14:51:53 | 4.02 | 77.3 | 97559.05 |
| 07.02.2022 15:14:02 | 3.11 | 88.65 | 97618.46 |
| 07.02.2022 15:34:38 | 3.47 | 82.34 | 97619.71 |
| 07.02.2022 15:55:14 | 3.34 | 76.55 | 97653.36 |
| 07.02.2022 16:15:40 | 3.73 | 72.61 | 97693.34 |
| 07.02.2022 16:36:16 | 3.65 | 71.13 | 97735.68 |
| 07.02.2022 16:56:52 | 3.51 | 73.44 | 97779.1 |
| 07.02.2022 17:16:16 | 3.19 | 76.07 | 97812.49 |
| 07.02.2022 17:36:52 | 3.34 | 72 | 97845.05 |
| 07.02.2022 17:54:12 | 2.15 | 100 | 97929.22 |
| 07.02.2022 18:14:48 | 2.11 | 100 | 97958.82 |
| 07.02.2022 18:35:24 | 2.41 | 100 | 98011.39 |
| 07.02.2022 18:56:00 | 2.58 | 84.95 | 98040.27 |
| 07.02.2022 19:16:36 | 2.75 | 84.54 | 98068.91 |
| 07.02.2022 19:37:12 | 2.78 | 84.77 | 98076.38 |
| 07.02.2022 19:57:49 | 2.56 | 82.79 | 98121.28 |
| 07.02.2022 20:18:25 | 2.57 | 79.86 | 98150.84 |
| 07.02.2022 20:39:01 | 2.71 | 79.69 | 98190.34 |
| 07.02.2022 20:59:36 | 2.55 | 83.84 | 98214.36 |
| 07.02.2022 21:20:12 | 2.39 | 83.8 | 98230.62 |
| 07.02.2022 21:40:48 | 2.27 | 83.5 | 98244.36 |
| 07.02.2022 22:01:24 | 2.29 | 82.45 | 98248.78 |
| 07.02.2022 22:22:00 | 2.39 | 82.32 | 98287.17 |
| 07.02.2022 22:42:36 | 2.38 | 82.9 | 98318.47 |
| 07.02.2022 23:03:12 | 2.51 | 83.11 | 98338.85 |
| 07.02.2022 23:23:48 | 2.58 | 82.93 | 98351.66 |
| 07.02.2022 23:44:24 | 2.52 | 84.28 | 98362.47 |
| 08.02.2022 00:05:00 | 2.72 | 82.57 | 98392.86 |
| 08.02.2022 00:25:36 | 2.83 | 85.11 | 98419.25 |
| 08.02.2022 00:46:12 | 2.71 | 85.61 | 98452.17 |
| 08.02.2022 01:06:48 | 2.62 | 87.35 | 98450.27 |
| 08.02.2022 01:27:24 | 2.69 | 85.68 | 98476.06 |
| 08.02.2022 01:48:00 | 2.69 | 85.38 | 98482.77 |
| 08.02.2022 02:08:36 | 2.67 | 85.71 | 98492.86 |
| 08.02.2022 02:29:11 | 2.7 | 85.35 | 98501.43 |
| 08.02.2022 02:49:47 | 2.58 | 85.18 | 98521.22 |
| 08.02.2022 03:10:23 | 2.57 | 83.93 | 98523.85 |
| 08.02.2022 03:30:59 | 2.51 | 83.79 | 98540.48 |
| 08.02.2022 03:51:35 | 2.13 | 84.39 | 98546.69 |
| 08.02.2022 04:12:11 | 1.75 | 85.98 | 98552.41 |
| 08.02.2022 04:32:46 | 1.7 | 86.35 | 98570 |
| 08.02.2022 04:53:22 | 1.6 | 86.41 | 98580.22 |
| 08.02.2022 05:13:58 | 1.57 | 85.74 | 98566.22 |
| 08.02.2022 05:34:33 | 1.62 | 86.93 | 98566.98 |
| 08.02.2022 05:55:09 | 1.51 | 87.52 | 98563.72 |
| 08.02.2022 06:15:45 | 1.53 | 88.53 | 98544.3 |
| 08.02.2022 06:36:20 | 1.68 | 88.16 | 98551.1 |
| 08.02.2022 06:56:56 | 1.79 | 87.34 | 98554.64 |
| 08.02.2022 07:17:32 | 1.77 | 87.94 | 98548.55 |
| 08.02.2022 07:38:07 | 1.8 | 88.25 | 98537.44 |
| 08.02.2022 07:58:43 | 1.78 | 88.16 | 98547.49 |
| 08.02.2022 08:19:19 | 1.95 | 88.61 | 98553.97 |
| 08.02.2022 08:39:13 | 2.32 | 88.31 | 98546.34 |
| 08.02.2022 08:59:49 | 2.73 | 86.09 | 98549.02 |
| 08.02.2022 09:20:24 | 3 | 85.72 | 98538.03 |
| 08.02.2022 09:41:00 | 3.3 | 84.71 | 98537.75 |
| 08.02.2022 10:01:36 | 3.6 | 84.47 | 98508.8 |
| 08.02.2022 10:22:11 | 4.05 | 83.33 | 98539.8 |
| 08.02.2022 10:42:47 | 4.44 | 83.01 | 98516.13 |
| 08.02.2022 11:04:14 | 5.35 | 81.99 | 98536.12 |
| 08.02.2022 11:23:28 | 6.1 | 79.74 | 98531.59 |
| 08.02.2022 11:47:50 | 6.25 | 77.62 | 98496.85 |
| 08.02.2022 12:08:26 | 6.32 | 77.62 | 98486.44 |
| 08.02.2022 12:28:10 | 5.85 | 79.62 | 98510.32 |
| 08.02.2022 12:48:46 | 5.88 | 80.33 | 98525.47 |
| 08.02.2022 13:09:21 | 5.62 | 81.99 | 98522.61 |
| 08.02.2022 13:29:57 | 5.46 | 83.64 | 98528.51 |
| 08.02.2022 13:50:33 | 5.59 | 83.99 | 98499.52 |
| 08.02.2022 14:11:08 | 5.89 | 82.65 | 98489.18 |
| 08.02.2022 14:31:44 | 5.93 | 81.84 | 98485.48 |
| 08.02.2022 14:52:20 | 6.01 | 81.8 | 98476.55 |
| 08.02.2022 15:12:56 | 6.13 | 82.15 | 98466.55 |
| 08.02.2022 15:33:31 | 6.03 | 83.35 | 98462.73 |
| 08.02.2022 15:54:07 | 5.74 | 84.9 | 98449.38 |
| 08.02.2022 16:14:43 | 5.86 | 85.93 | 98443 |
| 08.02.2022 16:35:18 | 5.79 | 86.41 | 98449.58 |
| 08.02.2022 16:55:54 | 5.83 | 86.6 | 98446.93 |
| 08.02.2022 17:16:30 | 5.7 | 87.87 | 98460.99 |
| 08.02.2022 17:37:05 | 5.61 | 88.84 | 98475.2 |
| 08.02.2022 17:57:41 | 5.72 | 89.06 | 98492.03 |
| 08.02.2022 18:18:17 | 5.63 | 89.53 | 98496.82 |
| 08.02.2022 18:38:52 | 5.69 | 89.75 | 98515.41 |
| 08.02.2022 18:59:28 | 5.71 | 90.12 | 98535.39 |
| 08.02.2022 19:20:04 | 5.78 | 90.12 | 98547.48 |
| 08.02.2022 19:40:39 | 5.81 | 90.35 | 98544.56 |
| 08.02.2022 20:01:15 | 5.84 | 90.8 | 98540.72 |
| 08.02.2022 20:21:51 | 5.88 | 90.94 | 98554.98 |
| 08.02.2022 20:42:27 | 5.92 | 90.89 | 98559.24 |
| 08.02.2022 21:03:02 | 5.92 | 90.85 | 98567.44 |
| 08.02.2022 21:23:38 | 5.97 | 91.04 | 98580.55 |
| 08.02.2022 21:44:14 | 6.06 | 90.82 | 98597.03 |
| 08.02.2022 22:04:49 | 6.19 | 90.31 | 98615.41 |
| 08.02.2022 22:25:25 | 6.15 | 90.13 | 98617.98 |
| 08.02.2022 22:46:01 | 6.16 | 89.82 | 98617.52 |
| 08.02.2022 23:06:36 | 6.1 | 90.42 | 98626.25 |
| 08.02.2022 23:27:12 | 6.11 | 90.65 | 98635.93 |
| 08.02.2022 23:47:48 | 6.19 | 90.4 | 98648.61 |
| 09.02.2022 00:08:23 | 6.27 | 90.49 | 98654.63 |
| 09.02.2022 00:28:59 | 6.26 | 90.84 | 98646.7 |
| 09.02.2022 00:49:35 | 6.2 | 91.71 | 98655.13 |
| 09.02.2022 01:10:10 | 6.12 | 92.76 | 98670.16 |
| 09.02.2022 01:30:46 | 6.09 | 95.08 | 98697.66 |
| 09.02.2022 01:51:22 | 6.03 | 95.84 | 98685.05 |
| 09.02.2022 02:11:58 | 5.99 | 95.52 | 98675.13 |
| 09.02.2022 02:32:33 | 6.02 | 95.5 | 98675.61 |
| 09.02.2022 02:53:09 | 6.01 | 95.05 | 98665.27 |
| 09.02.2022 03:13:45 | 5.96 | 95.63 | 98664.05 |
| 09.02.2022 03:34:21 | 6.01 | 95.3 | 98660.27 |
| 09.02.2022 03:54:57 | 5.99 | 95.3 | 98644.02 |
| 09.02.2022 04:15:32 | 6.07 | 94.64 | 98625.59 |
| 09.02.2022 04:36:08 | 6.09 | 94.24 | 98612.61 |
| 09.02.2022 04:56:44 | 6.17 | 94.22 | 98629.41 |
| 09.02.2022 05:17:19 | 6.16 | 93.83 | 98602.7 |
| 09.02.2022 05:37:55 | 6.15 | 93.75 | 98591.36 |
| 09.02.2022 05:58:31 | 6.13 | 93.44 | 98596.78 |
| 09.02.2022 06:19:06 | 6.14 | 93.13 | 98593.44 |
| 09.02.2022 06:39:42 | 6.22 | 92.34 | 98609.36 |
| 09.02.2022 07:00:18 | 6.24 | 92 | 98627.03 |
| 09.02.2022 07:20:54 | 6.21 | 91.79 | 98618.98 |
| 09.02.2022 07:41:30 | 6.21 | 92.11 | 98618.53 |
| 09.02.2022 08:02:06 | 6.25 | 91.85 | 98612.38 |
| 09.02.2022 08:22:41 | 6.18 | 88.78 | 98606.39 |
| 09.02.2022 08:43:17 | 6.21 | 88.51 | 98612.73 |
| 09.02.2022 09:03:53 | 6.15 | 87.46 | 98599.84 |
| 09.02.2022 09:24:29 | 6.24 | 85.01 | 98605.06 |
| 09.02.2022 09:45:05 | 6.32 | 83.98 | 98588.61 |
| 09.02.2022 10:05:41 | 6.52 | 83.17 | 98584.45 |
| 09.02.2022 10:26:16 | 6.61 | 81.3 | 98603.62 |
| 09.02.2022 10:46:52 | 6.52 | 81.36 | 98611.09 |
| 09.02.2022 11:07:28 | 6.52 | 80.5 | 98623.74 |
| 09.02.2022 11:28:04 | 6.63 | 80.2 | 98609.14 |
| 09.02.2022 11:48:40 | 6.6 | 79.89 | 98585.22 |
| 09.02.2022 12:09:16 | 6.59 | 79.29 | 98568.95 |
| 09.02.2022 12:29:52 | 6.63 | 79.2 | 98557.69 |
| 09.02.2022 12:50:28 | 7.02 | 78.55 | 98553.22 |
| 09.02.2022 13:11:03 | 7.22 | 75.98 | 98518.06 |
| 09.02.2022 13:29:05 | 7.47 | 75.63 | 98518.88 |
| 09.02.2022 13:49:41 | 7.55 | 74.11 | 98517.94 |
| 09.02.2022 14:10:16 | 7.68 | 73.76 | 98484.73 |
| 09.02.2022 14:30:52 | 7.8 | 73.78 | 98462.17 |
| 09.02.2022 14:51:28 | 7.76 | 74.2 | 98470.52 |
| 09.02.2022 15:12:04 | 7.72 | 73.84 | 98467.78 |
| 09.02.2022 15:32:40 | 7.7 | 74.51 | 98461.85 |
| 09.02.2022 15:53:16 | 7.7 | 75.09 | 98469.52 |
| 09.02.2022 16:13:52 | 7.63 | 75.75 | 98480.22 |
| 09.02.2022 16:34:28 | 7.76 | 76.55 | 98470.86 |
| 09.02.2022 16:55:04 | 7.58 | 77.66 | 98461.95 |
| 09.02.2022 17:15:40 | 7.42 | 79 | 98456.93 |
| 09.02.2022 17:36:16 | 7.42 | 79.85 | 98455.52 |
| 09.02.2022 17:56:51 | 7.31 | 81.31 | 98468.58 |
| 09.02.2022 18:17:27 | 7.33 | 81.74 | 98478.77 |
| 09.02.2022 18:38:03 | 7.44 | 81.78 | 98486.23 |
| 09.02.2022 18:58:39 | 7.35 | 82.09 | 98482.81 |
| 09.02.2022 19:19:15 | 7.29 | 83.14 | 98478.78 |
| 09.02.2022 19:39:51 | 7.33 | 83.32 | 98478.52 |
| 09.02.2022 20:00:26 | 7.31 | 84.21 | 98468.13 |
| 09.02.2022 20:21:02 | 7.19 | 84.79 | 98461.74 |
| 09.02.2022 20:41:38 | 7.25 | 84.74 | 98444.78 |
| 09.02.2022 21:02:14 | 7.29 | 84.5 | 98444.11 |
| 09.02.2022 21:22:50 | 6.95 | 87.26 | 98431.39 |
| 09.02.2022 21:43:26 | 7.1 | 86.81 | 98418.94 |
| 09.02.2022 22:04:02 | 7.18 | 87.28 | 98425.47 |
| 09.02.2022 22:27:54 | 6.68 | 89.14 | 98395.98 |
| 09.02.2022 22:48:29 | 6.71 | 89.46 | 98394.95 |
| 09.02.2022 23:09:05 | 6.62 | 89.64 | 98390.36 |
| 09.02.2022 23:29:41 | 6.6 | 89.67 | 98372.27 |
| 09.02.2022 23:50:17 | 6.51 | 89.94 | 98358.11 |
| 10.02.2022 00:10:53 | 6.62 | 89.47 | 98346.58 |
| 10.02.2022 00:31:28 | 6.6 | 89.81 | 98327.71 |
| 10.02.2022 00:52:04 | 6.68 | 89.18 | 98311.23 |
| 10.02.2022 01:12:40 | 6.57 | 89.67 | 98293.03 |
| 10.02.2022 01:33:16 | 6.28 | 91.11 | 98274.77 |
| 10.02.2022 01:53:52 | 6.2 | 91.25 | 98263.05 |
| 10.02.2022 02:14:28 | 6.16 | 91.22 | 98265.8 |
| 10.02.2022 02:35:04 | 6.38 | 90.72 | 98264.56 |
| 10.02.2022 02:55:40 | 6.47 | 89.42 | 98246.92 |
| 10.02.2022 03:16:17 | 6.21 | 90.17 | 98235.45 |
| 10.02.2022 03:36:52 | 6.22 | 89.75 | 98225.22 |
| 10.02.2022 03:57:28 | 6.19 | 89.29 | 98210.78 |
| 10.02.2022 04:18:04 | 6.04 | 89.21 | 98180.56 |
| 10.02.2022 04:38:39 | 5.92 | 88.99 | 98160.94 |
| 10.02.2022 04:59:15 | 5.61 | 89.13 | 98143.53 |
| 10.02.2022 05:19:51 | 5.11 | 91.18 | 98118.58 |
| 10.02.2022 05:40:26 | 4.87 | 91.98 | 98101.34 |
| 10.02.2022 06:01:02 | 4.66 | 93.06 | 98090.91 |
| 10.02.2022 06:21:38 | 4.29 | 94.78 | 98071.73 |
| 10.02.2022 06:42:13 | 4.24 | 94.99 | 98063.14 |
| 10.02.2022 07:02:49 | 4.09 | 95.13 | 98074.62 |
| 10.02.2022 07:23:25 | 3.9 | 95.85 | 98077.14 |
| 10.02.2022 07:44:01 | 3.9 | 95.27 | 98069.6 |
| 10.02.2022 08:04:36 | 3.71 | 96.11 | 98046.51 |
| 10.02.2022 08:25:12 | 3.78 | 95.62 | 98055.79 |
| 10.02.2022 08:45:47 | 4.08 | 94.81 | 98051.82 |
| 10.02.2022 09:01:56 | 5.36 | 87.29 | 98036 |
| 10.02.2022 09:19:27 | 7.3 | 77.2 | 98028.88 |
| 10.02.2022 09:44:42 | 8.61 | 69.77 | 98000.27 |
| 10.02.2022 10:00:40 | 9.58 | 67.05 | 98003.73 |
| 10.02.2022 10:16:07 | 10.47 | 62.2 | 98006.08 |
| 10.02.2022 10:33:29 | 12.78 | 54.04 | 97989.77 |
| 10.02.2022 10:49:27 | 13.05 | 52.64 | 97981.8 |
| 10.02.2022 11:05:47 | 10.39 | 59.5 | 97968.65 |
| 10.02.2022 11:28:06 | 9.25 | 64.22 | 97941.03 |
| 10.02.2022 11:48:41 | 9.56 | 65.18 | 97904.88 |
| 10.02.2022 12:06:12 | 9.84 | 66.88 | 97875.93 |
| 10.02.2022 12:25:15 | 10.46 | 61.08 | 97843.44 |
| 10.02.2022 12:46:01 | 10.78 | 58.65 | 97798.8 |
| 10.02.2022 13:05:15 | 9.98 | 61.38 | 97801.19 |
| 10.02.2022 13:25:51 | 9.97 | 61.39 | 97770 |
| 10.02.2022 13:46:26 | 10.2 | 61.56 | 97769.06 |
| 10.02.2022 14:10:48 | 9.48 | 59.02 | 97796.75 |
| 10.02.2022 14:31:24 | 9.4 | 59.16 | 97783.57 |
| 10.02.2022 14:52:00 | 9.33 | 60.42 | 97782.63 |
| 10.02.2022 15:12:36 | 9.03 | 62.95 | 97784.16 |
| 10.02.2022 15:33:11 | 8.83 | 64.2 | 97798.72 |
| 10.02.2022 15:53:47 | 8.56 | 66.32 | 97825.15 |
| 10.02.2022 16:14:23 | 8.45 | 66.8 | 97821.66 |
| 10.02.2022 16:34:59 | 8.41 | 68.08 | 97811.11 |
| 10.02.2022 16:55:34 | 8.31 | 69.35 | 97831.2 |
| 10.02.2022 17:16:10 | 8.1 | 71.93 | 97828.09 |
| 10.02.2022 17:36:46 | 7.94 | 73.42 | 97829.43 |
| 10.02.2022 17:57:21 | 7.79 | 75 | 97837.33 |
| 10.02.2022 18:17:57 | 7.71 | 76.05 | 97856.71 |
| 10.02.2022 18:38:33 | 7.6 | 76.96 | 97868.48 |
| 10.02.2022 18:59:08 | 7.51 | 77.44 | 97870.9 |
| 10.02.2022 19:19:44 | 7.52 | 77.9 | 97891.64 |
| 10.02.2022 19:40:20 | 7.38 | 78.52 | 97897.87 |
| 10.02.2022 20:00:55 | 7.33 | 78.88 | 97905.66 |
| 10.02.2022 20:21:32 | 7.23 | 79.33 | 97893.5 |
| 10.02.2022 20:42:08 | 6.93 | 80.17 | 97894.77 |
| 10.02.2022 21:02:43 | 6.99 | 80.08 | 97907.39 |
| 10.02.2022 21:23:19 | 6.87 | 80.35 | 97906.09 |
| 10.02.2022 21:43:55 | 6.86 | 79.77 | 97907.19 |
| 10.02.2022 22:04:31 | 6.61 | 81 | 97880.98 |
| 10.02.2022 22:25:06 | 6.6 | 80.81 | 97887.55 |
| 10.02.2022 22:45:32 | 6.18 | 82.15 | 97872.8 |
| 10.02.2022 23:06:07 | 5.98 | 82.82 | 97875.02 |
| 10.02.2022 23:26:43 | 6.12 | 82.9 | 97874.97 |
| 10.02.2022 23:47:19 | 5.92 | 83.1 | 97865.6 |
| 11.02.2022 00:07:54 | 5.97 | 82.14 | 97863.48 |
| 11.02.2022 00:28:30 | 5.89 | 82.2 | 97848.66 |
| 11.02.2022 00:49:06 | 5.86 | 80.8 | 97837.15 |
| 11.02.2022 01:09:41 | 5.71 | 81.36 | 97832.69 |
| 11.02.2022 01:30:17 | 5.69 | 79.92 | 97811.4 |
| 11.02.2022 01:50:53 | 5.52 | 81.89 | 97814.89 |
| 11.02.2022 02:11:28 | 5.27 | 83.31 | 97800.13 |
| 11.02.2022 02:32:04 | 5.2 | 82.92 | 97772.59 |
| 11.02.2022 02:52:40 | 5.01 | 84.49 | 97754.79 |
| 11.02.2022 03:13:16 | 4.97 | 85.03 | 97743.11 |
| 11.02.2022 03:33:51 | 4.93 | 85.32 | 97702.12 |
| 11.02.2022 03:54:27 | 5.09 | 84.81 | 97682.27 |
| 11.02.2022 04:15:03 | 5.05 | 85 | 97656.22 |
| 11.02.2022 04:35:38 | 4.99 | 87.36 | 97635.12 |
| 11.02.2022 04:52:48 | 4.78 | 88.48 | 97639.32 |
| 11.02.2022 05:13:24 | 4.68 | 89.1 | 97621.48 |
| 11.02.2022 05:33:59 | 4.65 | 87.37 | 97612.8 |
| 11.02.2022 05:54:35 | 4.67 | 86.61 | 97604.79 |
| 11.02.2022 06:15:11 | 4.61 | 87.06 | 97617.8 |
| 11.02.2022 06:35:46 | 4.48 | 87.87 | 97615.27 |
| 11.02.2022 06:56:22 | 4.37 | 88.1 | 97630.11 |
| 11.02.2022 07:16:58 | 4.4 | 88.28 | 97644.94 |
| 11.02.2022 07:37:33 | 4.43 | 87.78 | 97661.87 |
| 11.02.2022 07:58:09 | 4.41 | 88.19 | 97694.61 |
| 11.02.2022 08:18:45 | 4.45 | 88.63 | 97721.64 |
| 11.02.2022 08:38:49 | 4.09 | 93.87 | 97803.48 |
| 11.02.2022 08:54:16 | 3.66 | 95.26 | 97850.86 |
| 11.02.2022 09:14:52 | 3.72 | 92.51 | 97893.89 |
| 11.02.2022 09:35:28 | 3.78 | 87.08 | 97965.72 |
| 11.02.2022 09:56:04 | 4.14 | 82.22 | 98021.85 |
| 11.02.2022 10:12:42 | 4.5 | 77.43 | 98049.91 |
| 11.02.2022 10:28:20 | 5.43 | 75.16 | 98086.42 |
| 11.02.2022 10:44:08 | 5.94 | 70.39 | 98108.16 |
| 11.02.2022 11:08:21 | 6.35 | 63.09 | 98159.39 |
| 11.02.2022 11:31:32 | 5.74 | 59.01 | 98195.25 |
| 11.02.2022 11:52:07 | 5.64 | 57.94 | 98212.98 |
| 11.02.2022 12:15:18 | 5.43 | 59.8 | 98209.05 |
| 11.02.2022 12:34:21 | 4.98 | 62.41 | 98229.93 |
| 11.02.2022 12:54:57 | 4.85 | 64.97 | 98264.02 |
| 11.02.2022 13:15:32 | 4.65 | 67.01 | 98290.08 |
| 11.02.2022 13:36:08 | 4.52 | 66.73 | 98296.03 |
| 11.02.2022 13:56:44 | 4.85 | 65.47 | 98302.03 |
| 11.02.2022 14:20:25 | 4.64 | 65.15 | 98332.86 |
| 11.02.2022 14:41:01 | 4.63 | 66.61 | 98321.29 |
| 11.02.2022 15:01:36 | 4.83 | 64.9 | 98344.05 |
| 11.02.2022 15:22:12 | 4.77 | 63.05 | 98338.1 |
| 11.02.2022 15:42:48 | 4.87 | 63.82 | 98360.88 |
| 11.02.2022 16:03:23 | 4.88 | 65.77 | 98378.05 |
| 11.02.2022 16:23:59 | 4.96 | 67.31 | 98395.13 |
| 11.02.2022 16:41:40 | 4.49 | 70.33 | 98386.03 |
| 11.02.2022 17:02:16 | 4.26 | 75.24 | 98413.25 |
| 11.02.2022 17:22:51 | 4.12 | 75.31 | 98427.67 |
| 11.02.2022 17:43:27 | 4.11 | 74.88 | 98449.52 |
| 11.02.2022 18:04:03 | 4.1 | 75.36 | 98487.62 |
| 11.02.2022 18:24:39 | 4 | 76.87 | 98509.63 |
| 11.02.2022 18:45:14 | 3.77 | 80.68 | 98547.9 |
| 11.02.2022 19:05:50 | 3.58 | 83.01 | 98580.49 |
| 11.02.2022 19:26:26 | 3.61 | 83.45 | 98609.58 |
| 11.02.2022 19:47:02 | 3.62 | 84.43 | 98630.84 |
| 11.02.2022 20:07:37 | 3.55 | 85.21 | 98670.33 |
| 11.02.2022 20:28:13 | 3.6 | 85 | 98711.61 |
| 11.02.2022 20:48:49 | 3.5 | 85.57 | 98722.38 |
| 11.02.2022 21:09:25 | 3.59 | 84.66 | 98759.7 |
| 11.02.2022 21:30:01 | 3.47 | 85.36 | 98809.79 |
| 11.02.2022 21:50:37 | 3.38 | 85.35 | 98859.83 |
| 11.02.2022 22:11:13 | 3.29 | 83.95 | 98910.35 |
| 11.02.2022 22:31:49 | 3.29 | 82.78 | 98935.9 |
| 11.02.2022 22:52:25 | 3.21 | 81.46 | 98960.25 |
| 11.02.2022 23:13:01 | 2.77 | 80.77 | 98974.38 |
| 11.02.2022 23:33:37 | 2.64 | 81.44 | 99007.06 |
| 11.02.2022 23:54:13 | 2.64 | 80.79 | 99021.45 |
| 12.02.2022 00:12:04 | 2.1 | 81.88 | 99028.38 |
| 12.02.2022 00:31:07 | 1.89 | 83.02 | 99043.56 |
| 12.02.2022 00:51:43 | 2.01 | 83.5 | 99078.84 |
| 12.02.2022 01:16:27 | 1.66 | 84.29 | 99097.76 |
| 12.02.2022 01:36:52 | 1.55 | 85.41 | 99106.86 |
| 12.02.2022 01:53:00 | 1.02 | 86 | 99122.08 |
| 12.02.2022 02:13:36 | 1.14 | 86.66 | 99122.43 |
| 12.02.2022 02:34:23 | 0.63 | 86.78 | 99126.92 |
| 12.02.2022 02:54:59 | 0.4 | 88.01 | 99124.14 |
| 12.02.2022 03:10:20 | 0.24 | 88.06 | 99111.14 |
| 12.02.2022 03:30:56 | 0.03 | 89.09 | 99128.73 |
| 12.02.2022 03:46:23 | -0.34 | 89.51 | 99149.66 |
| 12.02.2022 04:03:12 | -0.52 | 91.34 | 99150.05 |
| 12.02.2022 04:22:36 | -0.02 | 89.7 | 99167.08 |
| 12.02.2022 04:43:11 | -0.23 | 89.41 | 99173.11 |
| 12.02.2022 05:00:52 | -0.58 | 90.84 | 99182.52 |
| 12.02.2022 05:21:28 | -0.09 | 90.4 | 99182.93 |
| 12.02.2022 05:39:39 | -0.53 | 91.78 | 99192.8 |
| 12.02.2022 05:56:39 | -1.13 | 93.89 | 99185.89 |
| 12.02.2022 06:17:15 | -0.98 | 94.28 | 99173.02 |
| 12.02.2022 06:37:50 | -1.31 | 92.73 | 99185.87 |
| 12.02.2022 06:54:09 | -1.48 | 93.77 | 99188.45 |
| 12.02.2022 07:10:48 | -1.86 | 93.44 | 99198.5 |
| 12.02.2022 07:31:23 | -1.5 | 94.31 | 99204.82 |
| 12.02.2022 07:50:16 | -1.93 | 93.88 | 99211.11 |
| 12.02.2022 08:10:52 | -2.02 | 94.48 | 99206.31 |
| 12.02.2022 08:27:00 | -1.55 | 94.82 | 99215.59 |
| 12.02.2022 08:46:23 | -1.19 | 93.75 | 99209.72 |
| 12.02.2022 09:01:30 | 0.38 | 92.12 | 99216.59 |
| 12.02.2022 09:17:40 | 3.61 | 82.08 | 99231.84 |
| 12.02.2022 09:33:49 | 5.86 | 71.71 | 99227.65 |
| 12.02.2022 09:52:42 | 7.41 | 60.47 | 99229.33 |
| 12.02.2022 10:11:15 | 8.08 | 52.84 | 99231.77 |
| 12.02.2022 10:27:24 | 8.41 | 50.7 | 99222.83 |
| 12.02.2022 10:43:22 | 9.34 | 48.49 | 99216.31 |
| 12.02.2022 11:01:14 | 9.64 | 47.27 | 99194.29 |
| 12.02.2022 11:19:36 | 8 | 53.01 | 99155.86 |
| 12.02.2022 11:43:28 | 6.58 | 56.8 | 99139.78 |
| 12.02.2022 11:59:06 | 5.96 | 58.88 | 99110.22 |
| 12.02.2022 12:15:45 | 6.52 | 58.58 | 99080.47 |
| 12.02.2022 12:36:20 | 6.48 | 58.7 | 99057.28 |
| 12.02.2022 12:52:49 | 6.18 | 57.01 | 99038.52 |
| 12.02.2022 13:08:06 | 5.65 | 58.79 | 99010.33 |
| 12.02.2022 13:32:59 | 6.13 | 58.53 | 98985.44 |
| 12.02.2022 13:51:32 | 6.12 | 58.27 | 98965.06 |
| 12.02.2022 14:09:23 | 7.37 | 50.39 | 98922.03 |
| 12.02.2022 14:25:52 | 6.75 | 52.91 | 98895.81 |
| 12.02.2022 14:44:14 | 6.78 | 53.75 | 98871.41 |
| 12.02.2022 15:00:12 | 7.11 | 50.89 | 98865.8 |
| 12.02.2022 15:20:48 | 6.76 | 50.94 | 98849.69 |
| 12.02.2022 15:43:48 | 6.31 | 52.37 | 98831.06 |
| 12.02.2022 16:04:23 | 6.2 | 51.81 | 98806.97 |
| 12.02.2022 16:25:51 | 5.32 | 55.38 | 98770.25 |
| 12.02.2022 16:46:26 | 5.17 | 56.01 | 98747.58 |
| 12.02.2022 17:05:09 | 4.73 | 56.96 | 98732.16 |
| 12.02.2022 17:25:45 | 4.51 | 58.14 | 98722.8 |
| 12.02.2022 17:46:20 | 4.39 | 58.43 | 98720.23 |
| 12.02.2022 18:11:24 | 3.74 | 60.53 | 98705.18 |
| 12.02.2022 18:31:08 | 2.96 | 62.64 | 98695.72 |
| 12.02.2022 18:53:06 | 1.4 | 69.63 | 98688.59 |
| 12.02.2022 19:10:16 | 0.8 | 71.78 | 98683.91 |
| 12.02.2022 19:30:52 | 0.44 | 74.23 | 98668.66 |
| 12.02.2022 19:50:05 | -0.11 | 76.32 | 98658.52 |
| 12.02.2022 20:10:41 | -0.33 | 77.78 | 98637.98 |
| 12.02.2022 20:31:17 | -0.16 | 77.57 | 98633.64 |
| 12.02.2022 20:48:27 | -0.51 | 79.13 | 98610.45 |
| 12.02.2022 21:09:03 | -0.75 | 80.36 | 98599.7 |
| 12.02.2022 21:29:38 | -0.76 | 81.62 | 98569.69 |
| 12.02.2022 21:45:57 | -0.42 | 81.09 | 98568.45 |
| 12.02.2022 22:06:32 | -0.34 | 80.43 | 98551.34 |
| 12.02.2022 22:27:08 | -0.19 | 79.14 | 98540.95 |
| 12.02.2022 22:47:44 | -0.24 | 79.67 | 98527.12 |
| 12.02.2022 23:06:57 | -0.57 | 79.67 | 98513.65 |
| 12.02.2022 23:27:33 | -0.4 | 80.55 | 98491.36 |
| 12.02.2022 23:43:00 | -0.61 | 81.09 | 98479.71 |
| 13.02.2022 00:03:36 | -0.46 | 80.64 | 98457.55 |
| 13.02.2022 00:24:11 | -0.62 | 81.06 | 98425.58 |
| 13.02.2022 00:44:47 | -0.75 | 80.21 | 98411.05 |
| 13.02.2022 01:05:23 | -0.98 | 82.13 | 98396.38 |
| 13.02.2022 01:25:59 | -0.94 | 81.52 | 98367.94 |
| 13.02.2022 01:46:34 | -1.21 | 82.2 | 98352.94 |
| 13.02.2022 02:10:57 | -1.53 | 83.42 | 98334.88 |
| 13.02.2022 02:31:32 | -1.77 | 83.02 | 98325.19 |
| 13.02.2022 02:52:08 | -1.73 | 83.23 | 98307.19 |
| 13.02.2022 03:10:28 | -2.06 | 84.61 | 98292.53 |
| 13.02.2022 03:30:44 | -2.41 | 87.65 | 98276.56 |
| 13.02.2022 03:47:34 | -2.78 | 89.38 | 98250.47 |
| 13.02.2022 04:08:10 | -2.76 | 89.2 | 98234.14 |
| 13.02.2022 04:27:24 | -2.7 | 91.11 | 98227.53 |
| 13.02.2022 04:48:00 | -2.72 | 92.22 | 98215.57 |
| 13.02.2022 05:08:37 | -2.85 | 93.61 | 98198.38 |
| 13.02.2022 05:29:13 | -2.71 | 92.6 | 98196.12 |
| 13.02.2022 05:49:49 | -2.93 | 91.05 | 98191.49 |
| 13.02.2022 06:10:25 | -2.9 | 90.16 | 98183.84 |
| 13.02.2022 06:30:51 | -3.37 | 89.76 | 98167.03 |
| 13.02.2022 06:51:28 | -3.4 | 88.8 | 98171.23 |
| 13.02.2022 07:13:37 | -3.91 | 91.65 | 98160.04 |
| 13.02.2022 07:34:13 | -3.81 | 91.05 | 98160.2 |
| 13.02.2022 07:54:50 | -3.75 | 93.99 | 98155.09 |
| 13.02.2022 08:11:19 | -3.35 | 94.92 | 98167.3 |
| 13.02.2022 08:31:45 | -2.9 | 95.1 | 98172.52 |
| 13.02.2022 08:50:18 | -2.39 | 94.51 | 98166.74 |
| 13.02.2022 09:06:38 | 0.15 | 86.89 | 98140.3 |
| 13.02.2022 09:22:38 | 3.7 | 74.11 | 98136.2 |
| 13.02.2022 09:38:47 | 5.32 | 65.05 | 98134.19 |
| 13.02.2022 09:57:00 | 5.61 | 61.2 | 98124.58 |
| 13.02.2022 10:13:51 | 6.87 | 56.74 | 98111.53 |
| 13.02.2022 10:29:20 | 7.8 | 49.97 | 98106.28 |
| 13.02.2022 10:45:08 | 7.03 | 52.7 | 98085.94 |
| 13.02.2022 11:03:51 | 7.01 | 54.24 | 98075.09 |
| 13.02.2022 11:19:19 | 5.33 | 56.79 | 98067.46 |
| 13.02.2022 11:39:56 | 5.37 | 56.83 | 98050.17 |
| 13.02.2022 11:58:39 | 5.5 | 56.77 | 98006.03 |
| 13.02.2022 12:17:53 | 5.82 | 56.5 | 97967.28 |
| 13.02.2022 12:37:27 | 6.3 | 55.57 | 97948.15 |
| 13.02.2022 12:57:22 | 6.56 | 53.75 | 97926.7 |
| 13.02.2022 13:15:45 | 7.17 | 52.88 | 97893.68 |
| 13.02.2022 13:34:59 | 7.71 | 51.35 | 97859.71 |
| 13.02.2022 13:55:35 | 8.52 | 48.83 | 97815.7 |
| 13.02.2022 14:20:19 | 9.35 | 46.15 | 97793.11 |
| 13.02.2022 14:44:01 | 9.9 | 46.15 | 97748.83 |
| 13.02.2022 15:00:09 | 9.88 | 45.38 | 97726.08 |
| 13.02.2022 15:20:46 | 9.64 | 45.38 | 97690.38 |
| 13.02.2022 15:41:22 | 9.83 | 46.14 | 97668.7 |
| 13.02.2022 16:01:58 | 9.8 | 46.14 | 97650.75 |
| 13.02.2022 16:22:34 | 9.52 | 48.29 | 97633.61 |
| 13.02.2022 16:43:10 | 9.28 | 49.53 | 97617.89 |
| 13.02.2022 17:02:55 | 9.05 | 50.45 | 97606.24 |
| 13.02.2022 17:18:33 | 8.57 | 52.16 | 97585.28 |
| 13.02.2022 17:38:18 | 8.13 | 53.4 | 97583.88 |
| 13.02.2022 17:54:27 | 6.88 | 56.85 | 97559.22 |
| 13.02.2022 18:12:49 | 5.94 | 60.3 | 97574.28 |
| 13.02.2022 18:31:22 | 4.71 | 64.79 | 97560.78 |
| 13.02.2022 18:50:16 | 3.93 | 66.86 | 97540.25 |
| 13.02.2022 19:08:08 | 3.03 | 70.28 | 97513.94 |
| 13.02.2022 19:24:26 | 2.4 | 72.3 | 97505.27 |
| 13.02.2022 19:44:53 | 1.49 | 75.42 | 97506.95 |
| 13.02.2022 20:05:29 | 1.09 | 77.19 | 97486.13 |
| 13.02.2022 20:20:36 | 1.1 | 77.63 | 97494.16 |
| 13.02.2022 20:41:12 | 1.21 | 77.73 | 97488.74 |
| 13.02.2022 20:57:10 | 0.75 | 80.06 | 97472.23 |
| 13.02.2022 21:17:46 | 1.04 | 78.42 | 97469.15 |
| 13.02.2022 21:38:22 | 1.24 | 77.02 | 97445.41 |
| 13.02.2022 21:58:59 | 1.29 | 75.68 | 97433.41 |
| 13.02.2022 22:19:35 | 1.1 | 75.65 | 97424.2 |
| 13.02.2022 22:40:11 | 1.4 | 74.01 | 97401.44 |
| 13.02.2022 23:00:47 | 0.96 | 74.65 | 97410.3 |
| 13.02.2022 23:21:24 | 0.72 | 75.82 | 97397.02 |
| 13.02.2022 23:42:00 | 0.71 | 75.63 | 97368.41 |
| 14.02.2022 00:02:36 | 0.48 | 76.24 | 97331.36 |
| 14.02.2022 00:23:12 | 0.52 | 75.62 | 97328.91 |
| 14.02.2022 00:39:41 | 0.14 | 76.73 | 97318.41 |
| 14.02.2022 01:00:18 | 0.19 | 76.53 | 97298.03 |
| 14.02.2022 01:17:38 | -0.12 | 78.31 | 97296.45 |
| 14.02.2022 01:38:15 | 0.25 | 76.32 | 97285.11 |
| 14.02.2022 01:58:00 | -0.54 | 80.01 | 97275.95 |
| 14.02.2022 02:18:36 | -0.78 | 80.87 | 97250.81 |
| 14.02.2022 02:39:12 | -0.57 | 79.53 | 97255.63 |
| 14.02.2022 02:59:49 | -0.76 | 79.9 | 97241.97 |
| 14.02.2022 03:20:34 | -0.92 | 80.64 | 97228.95 |
| 14.02.2022 03:37:23 | -1.86 | 82.22 | 97211.39 |
| 14.02.2022 04:02:17 | -2.27 | 85.22 | 97198.42 |
| 14.02.2022 04:22:54 | -2.28 | 85.37 | 97201.58 |
| 14.02.2022 04:43:30 | -2.28 | 85.26 | 97198.75 |
| 14.02.2022 05:04:06 | -2.52 | 85.78 | 97204.55 |
| 14.02.2022 05:24:43 | -2.38 | 85.23 | 97190.59 |
| 14.02.2022 05:40:51 | -2.6 | 83.87 | 97178.6 |
| 14.02.2022 06:12:07 | -2.93 | 85.05 | 97177.23 |
| 14.02.2022 06:32:42 | -3.15 | 85.81 | 97167.48 |
| 14.02.2022 06:53:18 | -3.01 | 85.29 | 97171.91 |
| 14.02.2022 07:13:54 | -3.15 | 85.11 | 97163.79 |
| 14.02.2022 07:34:30 | -3.22 | 84.95 | 97180.57 |
| 14.02.2022 07:55:06 | -3.17 | 85.09 | 97176.97 |
| 14.02.2022 08:15:41 | -3.16 | 86.66 | 97190.7 |
| 14.02.2022 08:33:53 | -2.6 | 86.75 | 97191.31 |
| 14.02.2022 08:53:17 | -1.66 | 85.6 | 97174.59 |
| 14.02.2022 09:09:26 | 0.24 | 79.71 | 97162.17 |
| 14.02.2022 09:30:35 | 4.9 | 64.25 | 97157.59 |
| 14.02.2022 09:46:46 | 6.7 | 56.99 | 97155.59 |
| 14.02.2022 10:05:09 | 7.05 | 52.61 | 97144.06 |
| 14.02.2022 10:21:50 | 8.38 | 47.18 | 97134.72 |
| 14.02.2022 10:36:57 | 9.89 | 46.03 | 97110.91 |
| 14.02.2022 10:56:12 | 7.22 | 50.37 | 97088.64 |
| 14.02.2022 11:15:16 | 5.62 | 56.07 | 97077.88 |
| 14.02.2022 11:35:52 | 5.42 | 58.67 | 97055.41 |
| 14.02.2022 11:55:36 | 5.84 | 57.81 | 97043.3 |
| 14.02.2022 12:16:32 | 6.21 | 55.85 | 97017.25 |
| 14.02.2022 12:36:58 | 6.5 | 54.23 | 96989.33 |
| 14.02.2022 12:53:16 | 7.13 | 53.57 | 96956.16 |
| 14.02.2022 13:14:13 | 8.35 | 50.06 | 96916.38 |
| 14.02.2022 13:34:49 | 8.6 | 46.96 | 96879.98 |
| 14.02.2022 13:51:59 | 9.13 | 46.35 | 96842.37 |
| 14.02.2022 14:07:05 | 10.39 | 42.84 | 96829.19 |
| 14.02.2022 14:22:32 | 10.98 | 40.72 | 96816.88 |
| 14.02.2022 14:43:08 | 11.09 | 39.92 | 96801.21 |
| 14.02.2022 14:59:37 | 11.64 | 39.3 | 96800.31 |
| 14.02.2022 15:20:13 | 11.44 | 39.22 | 96783.28 |
| 14.02.2022 15:39:16 | 11.28 | 38.51 | 96732.97 |
| 14.02.2022 16:00:33 | 11.13 | 39.96 | 96720.08 |
| 14.02.2022 16:15:50 | 11.54 | 39.22 | 96748.8 |
| 14.02.2022 16:36:26 | 10.96 | 41.6 | 96757.62 |
| 14.02.2022 16:52:34 | 10.36 | 41.81 | 96743.84 |
| 14.02.2022 17:10:16 | 8.79 | 49.03 | 96769.18 |
| 14.02.2022 17:25:33 | 7.52 | 54.82 | 96790.16 |
| 14.02.2022 17:43:55 | 6.39 | 58.3 | 96810.52 |
| 14.02.2022 18:04:31 | 5.84 | 59.73 | 96823.89 |
| 14.02.2022 18:22:53 | 5.49 | 60.91 | 96825.07 |
| 14.02.2022 18:43:29 | 5.15 | 62.37 | 96801.94 |
| 14.02.2022 19:07:31 | 4.37 | 65.29 | 96821.09 |
| 14.02.2022 19:27:16 | 3.83 | 66.43 | 96818.72 |
| 14.02.2022 19:47:51 | 3.56 | 69.65 | 96839.73 |
| 14.02.2022 20:12:14 | 3.12 | 70.47 | 96864.23 |
| 14.02.2022 20:32:50 | 3 | 71.13 | 96862.11 |
| 14.02.2022 20:50:30 | 2.43 | 73.84 | 96862.1 |
| 14.02.2022 21:05:37 | 1.87 | 74.9 | 96874.1 |
| 14.02.2022 21:22:26 | 1.26 | 75.97 | 96872.2 |
| 14.02.2022 21:43:02 | 1.14 | 77.27 | 96876.95 |
| 14.02.2022 22:03:38 | 1.25 | 78.88 | 96886.94 |
| 14.02.2022 22:24:45 | 1.73 | 78.22 | 96893.64 |
| 14.02.2022 22:47:35 | 1.07 | 80.78 | 96896.36 |
| 14.02.2022 23:08:11 | 0.98 | 81.37 | 96897.77 |
| 14.02.2022 23:23:48 | 1.43 | 81.22 | 96891.45 |
| 14.02.2022 23:44:03 | 1.78 | 79.4 | 96907.02 |
| 15.02.2022 00:00:32 | 1.3 | 80.65 | 96927.38 |
| 15.02.2022 00:21:07 | 1.33 | 82.05 | 96929.81 |
| 15.02.2022 00:40:21 | 1.52 | 82.57 | 96916.25 |
| 15.02.2022 01:00:57 | 1.56 | 81.9 | 96933.34 |
| 15.02.2022 01:21:32 | 1.6 | 81.17 | 96921.49 |
| 15.02.2022 01:42:08 | 1.48 | 82.1 | 96926.83 |
| 15.02.2022 02:02:44 | 1.58 | 81.43 | 96926.17 |
| 15.02.2022 02:23:20 | 1.34 | 83.18 | 96925.55 |
| 15.02.2022 02:43:56 | 1.24 | 86.07 | 96908.4 |
| 15.02.2022 03:03:09 | 1.85 | 85.05 | 96925.75 |
| 15.02.2022 03:26:41 | 2.03 | 86.41 | 96927.52 |
| 15.02.2022 03:44:11 | 1.57 | 89.06 | 96903.05 |
| 15.02.2022 04:04:47 | 1.57 | 90.5 | 96914.63 |
| 15.02.2022 04:25:23 | 1.48 | 93.22 | 96922.89 |
| 15.02.2022 04:45:58 | 1.41 | 93.69 | 96961.96 |
| 15.02.2022 05:06:34 | 1.63 | 93.33 | 96974.97 |
| 15.02.2022 05:23:54 | 1.61 | 92.74 | 96989.13 |
| 15.02.2022 05:45:52 | 1.54 | 93.77 | 97017.98 |
| 15.02.2022 06:06:28 | 1.56 | 95.61 | 97030.09 |
| 15.02.2022 06:29:18 | 2.18 | 94.57 | 97036.64 |
| 15.02.2022 06:49:02 | 2.12 | 93.89 | 97034.22 |
| 15.02.2022 07:13:04 | 1.95 | 96.12 | 97053.97 |
| 15.02.2022 07:31:46 | 1.58 | 97.78 | 97063.29 |
| 15.02.2022 07:48:56 | 1.8 | 99.58 | 97091.35 |
| 15.02.2022 08:09:32 | 2.12 | 99.99 | 97113.37 |
| 15.02.2022 08:30:07 | 2.46 | 99.15 | 97124.59 |
| 15.02.2022 08:45:24 | 2.89 | 97.83 | 97143.27 |
| 15.02.2022 09:04:37 | 3.37 | 97.99 | 97160.66 |
| 15.02.2022 09:23:40 | 4.23 | 95.09 | 97158.89 |
| 15.02.2022 09:41:11 | 4.7 | 95.04 | 97160.6 |
| 15.02.2022 09:59:44 | 6.3 | 87.58 | 97175.01 |
| 15.02.2022 10:20:09 | 6.43 | 85.36 | 97195 |
| 15.02.2022 10:38:11 | 6.1 | 86.79 | 97192.11 |
| 15.02.2022 10:54:39 | 6.3 | 87.25 | 97217.11 |
| 15.02.2022 11:11:49 | 6.69 | 87.49 | 97213.17 |
| 15.02.2022 11:34:18 | 6.99 | 88.78 | 97211.27 |
| 15.02.2022 11:54:54 | 7.07 | 87.8 | 97201.01 |
| 15.02.2022 12:15:30 | 7.63 | 86.79 | 97198.67 |
| 15.02.2022 12:36:05 | 7.66 | 86.79 | 97187.31 |
| 15.02.2022 12:56:00 | 8.52 | 84.62 | 97188.34 |
| 15.02.2022 13:15:44 | 9 | 79.62 | 97197.39 |
| 15.02.2022 13:33:46 | 8.49 | 81.32 | 97211.14 |
| 15.02.2022 13:54:22 | 8.74 | 79.24 | 97198.36 |
| 15.02.2022 14:17:03 | 9.27 | 74.73 | 97184.2 |
| 15.02.2022 14:37:39 | 9.21 | 74.04 | 97168.82 |
| 15.02.2022 15:01:30 | 8.93 | 72.69 | 97189.37 |
| 15.02.2022 15:19:53 | 8.41 | 74.35 | 97200.55 |
| 15.02.2022 15:40:29 | 8.54 | 76.39 | 97214.02 |
| 15.02.2022 16:01:05 | 8.33 | 77.47 | 97226.73 |
| 15.02.2022 16:21:41 | 7.91 | 81.95 | 97229.18 |
| 15.02.2022 16:42:17 | 7.62 | 84.6 | 97220.27 |
| 15.02.2022 17:02:53 | 7.46 | 83.85 | 97228.28 |
| 15.02.2022 17:23:29 | 7.23 | 83.78 | 97230.17 |
| 15.02.2022 17:44:05 | 7.08 | 84.25 | 97247.31 |
| 15.02.2022 18:04:41 | 6.83 | 86.89 | 97261.48 |
| 15.02.2022 18:25:17 | 6.54 | 90.39 | 97255.28 |
| 15.02.2022 18:45:53 | 6.22 | 90.31 | 97271.08 |
| 15.02.2022 19:06:29 | 5.81 | 92.46 | 97272.84 |
| 15.02.2022 19:27:05 | 5.47 | 94.21 | 97289.67 |
| 15.02.2022 19:47:41 | 5.12 | 96.05 | 97286.42 |
| 15.02.2022 20:08:17 | 4.92 | 97.64 | 97316.97 |
| 15.02.2022 20:28:53 | 4.71 | 99.06 | 97302.4 |
| 15.02.2022 20:49:29 | 4.52 | 99.93 | 97340.27 |
| 15.02.2022 21:10:05 | 4.4 | 99.6 | 97365.02 |
| 15.02.2022 21:30:41 | 4.33 | 98.69 | 97362.53 |
| 15.02.2022 21:51:17 | 3.99 | 99.09 | 97345.42 |
| 15.02.2022 22:11:53 | 3.69 | 100 | 97338.3 |
| 15.02.2022 22:32:29 | 3.36 | 100 | 97331.18 |
| 15.02.2022 22:53:05 | 3.19 | 100 | 97337.7 |
| 15.02.2022 23:13:20 | 3.04 | 100 | 97334.56 |
| 15.02.2022 23:33:56 | 3.06 | 100 | 97308.44 |
| 15.02.2022 23:54:32 | 2.96 | 100 | 97279.05 |
| 16.02.2022 00:15:08 | 2.91 | 100 | 97287.59 |
| 16.02.2022 00:35:44 | 2.48 | 100 | 97273.78 |
| 16.02.2022 00:56:20 | 2.46 | 100 | 97262.65 |
| 16.02.2022 01:16:56 | 2.48 | 100 | 97246.74 |
| 16.02.2022 01:37:32 | 2.51 | 99.55 | 97226.78 |
| 16.02.2022 01:58:08 | 2.48 | 98.02 | 97200.61 |
| 16.02.2022 02:18:44 | 2.39 | 96.88 | 97153.66 |
| 16.02.2022 02:39:20 | 2.54 | 95.29 | 97147.89 |
| 16.02.2022 02:59:56 | 2.46 | 95 | 97136.66 |
| 16.02.2022 03:20:33 | 2.43 | 94.14 | 97102.73 |
| 16.02.2022 03:41:09 | 2.34 | 94.98 | 97098.61 |
| 16.02.2022 04:01:45 | 2.24 | 96 | 97091.03 |
| 16.02.2022 04:22:21 | 2.28 | 96.63 | 97054.48 |
| 16.02.2022 04:42:58 | 2.43 | 96.92 | 97046.35 |
| 16.02.2022 05:03:34 | 2.57 | 96.7 | 97030.19 |
| 16.02.2022 05:24:10 | 2.55 | 96.38 | 97010.06 |
| 16.02.2022 05:44:46 | 2.63 | 95.34 | 96995.8 |
| 16.02.2022 06:05:23 | 2.71 | 94.06 | 96975.94 |
| 16.02.2022 06:25:59 | 2.77 | 92.64 | 96918.38 |
| 16.02.2022 06:46:35 | 2.92 | 91.58 | 96914.98 |
| 16.02.2022 07:07:12 | 2.92 | 90.87 | 96895.79 |
| 16.02.2022 07:27:48 | 2.92 | 90.94 | 96883.21 |
| 16.02.2022 07:48:24 | 3.04 | 90.14 | 96873.02 |
| 16.02.2022 08:09:00 | 3.15 | 88.82 | 96830.48 |
| 16.02.2022 08:29:37 | 3.17 | 88.33 | 96822.13 |
| 16.02.2022 08:50:13 | 3.38 | 87.02 | 96806.83 |
| 16.02.2022 09:10:49 | 3.62 | 85.62 | 96774.6 |
| 16.02.2022 09:31:25 | 3.97 | 84.15 | 96750.16 |
| 16.02.2022 09:51:00 | 5.22 | 77.31 | 96740.07 |
| 16.02.2022 10:06:28 | 6.43 | 71.97 | 96674.62 |
| 16.02.2022 10:24:10 | 5.38 | 77.64 | 96655.5 |
| 16.02.2022 10:42:44 | 7.83 | 68.02 | 96605.86 |
| 16.02.2022 10:58:32 | 6.87 | 72.98 | 96591.47 |
| 16.02.2022 11:19:09 | 7.04 | 74.11 | 96551.58 |
| 16.02.2022 11:39:45 | 7.11 | 75.21 | 96553.59 |
| 16.02.2022 11:58:18 | 7.54 | 72.98 | 96504.91 |
| 16.02.2022 12:17:52 | 7.8 | 72.62 | 96478.43 |
| 16.02.2022 12:38:29 | 7.77 | 72.04 | 96460.74 |
| 16.02.2022 12:59:05 | 7.63 | 74.08 | 96407.01 |
| 16.02.2022 13:23:18 | 6.95 | 82.57 | 96367.88 |
| 16.02.2022 13:43:54 | 7.37 | 82.31 | 96327.94 |
| 16.02.2022 14:04:30 | 7.17 | 82.03 | 96272.89 |
| 16.02.2022 14:22:32 | 6.82 | 88.6 | 96232.72 |
| 16.02.2022 14:42:07 | 6.26 | 97.45 | 96211.48 |
| 16.02.2022 15:02:43 | 6.48 | 98.85 | 96176.8 |
| 16.02.2022 15:23:19 | 6.68 | 97.01 | 96138.23 |
| 16.02.2022 15:43:55 | 6.86 | 96.13 | 96087.16 |
| 16.02.2022 16:04:31 | 7.14 | 94.92 | 96121.94 |
| 16.02.2022 16:25:08 | 7.24 | 94.22 | 96083.3 |
| 16.02.2022 16:45:44 | 7.33 | 93.64 | 96084.92 |
| 16.02.2022 17:06:20 | 7.26 | 94.36 | 96061.92 |
| 16.02.2022 17:26:57 | 7.2 | 95.57 | 96076.8 |
| 16.02.2022 17:47:33 | 7.3 | 96.23 | 96142.98 |
| 16.02.2022 18:08:09 | 7.36 | 96.72 | 96170.34 |
| 16.02.2022 18:28:46 | 7.43 | 96.35 | 96173.39 |
| 16.02.2022 18:49:22 | 7.33 | 97.59 | 96156.33 |
| 16.02.2022 19:09:58 | 7.35 | 97.48 | 96131.88 |
| 16.02.2022 19:30:35 | 7.41 | 97.67 | 96130.86 |
| 16.02.2022 19:51:11 | 7.36 | 99.11 | 96084.72 |
| 16.02.2022 20:11:47 | 7.32 | 99.82 | 96048.39 |
| 16.02.2022 20:32:24 | 7.47 | 100 | 96046.17 |
| 16.02.2022 20:53:00 | 7.66 | 99.34 | 96015.53 |
| 16.02.2022 21:13:36 | 7.75 | 99.27 | 95972.3 |
| 16.02.2022 21:34:12 | 7.98 | 98.01 | 95977.19 |
| 16.02.2022 21:54:48 | 8.11 | 97.66 | 95938.11 |
| 16.02.2022 22:15:25 | 8.14 | 98.82 | 95884.48 |
| 16.02.2022 22:36:01 | 8.26 | 98.27 | 95870.06 |
| 16.02.2022 22:56:37 | 8.18 | 100 | 95814.81 |
| 16.02.2022 23:17:13 | 8.15 | 100 | 95758.77 |
| 16.02.2022 23:37:50 | 8.1 | 100 | 95696.38 |
| 16.02.2022 23:58:26 | 8.13 | 100 | 95650.67 |
| 17.02.2022 00:19:02 | 8.24 | 100 | 95619.81 |
| 17.02.2022 00:39:39 | 8.28 | 100 | 95580.67 |
| 17.02.2022 01:00:15 | 8.41 | 100 | 95563.89 |
| 17.02.2022 01:20:51 | 8.7 | 100 | 95552.86 |
| 17.02.2022 01:41:27 | 8.96 | 100 | 95532.63 |
| 17.02.2022 02:02:04 | 9.19 | 100 | 95480.59 |
| 17.02.2022 02:22:40 | 9.38 | 100 | 95435.22 |
| 17.02.2022 02:43:16 | 9.75 | 100 | 95403.1 |
| 17.02.2022 03:03:53 | 10.03 | 100 | 95360.62 |
| 17.02.2022 03:24:29 | 10.34 | 100 | 95295.79 |
| 17.02.2022 03:45:06 | 10.7 | 98.88 | 95267.03 |
| 17.02.2022 04:05:42 | 10.99 | 96.88 | 95201.87 |
| 17.02.2022 04:26:19 | 11.12 | 95.83 | 95155.4 |
| 17.02.2022 04:46:55 | 11.32 | 94.25 | 95102.54 |
| 17.02.2022 05:07:31 | 11.74 | 89.26 | 95062.14 |
| 17.02.2022 05:28:08 | 11.53 | 92.55 | 95063.28 |
| 17.02.2022 05:48:44 | 11.51 | 91.97 | 95064.52 |
| 17.02.2022 06:09:20 | 11.5 | 91.95 | 95083.41 |
| 17.02.2022 06:29:57 | 11.65 | 86.32 | 95152.41 |
| 17.02.2022 06:48:40 | 12.06 | 73.93 | 95173.09 |
| 17.02.2022 07:09:16 | 11.96 | 68.61 | 95239.17 |
| 17.02.2022 07:31:05 | 11.01 | 68.97 | 95335.67 |
| 17.02.2022 07:51:41 | 10.73 | 70.82 | 95381.93 |
| 17.02.2022 08:12:18 | 10.89 | 64.82 | 95446.98 |
| 17.02.2022 08:32:54 | 11.16 | 57.94 | 95472.84 |
| 17.02.2022 08:51:27 | 10.16 | 67.36 | 95558.28 |
| 17.02.2022 09:16:31 | 9.62 | 70.2 | 95562.36 |
| 17.02.2022 09:31:59 | 9.35 | 74.46 | 95690.91 |
| 17.02.2022 09:47:07 | 8.94 | 81.01 | 95656.45 |
| 17.02.2022 10:02:13 | 9.1 | 74.07 | 95674.96 |
| 17.02.2022 10:18:02 | 6.72 | 88.05 | 95804.47 |
| 17.02.2022 10:41:55 | 6.02 | 97.96 | 95810.22 |
| 17.02.2022 11:00:07 | 6.3 | 100 | 95824.56 |
| 17.02.2022 11:17:18 | 7.51 | 96.19 | 95832.81 |
| 17.02.2022 11:39:17 | 8.42 | 83.34 | 95839.34 |
| 17.02.2022 11:59:53 | 7.16 | 91.99 | 95889.52 |
| 17.02.2022 12:15:21 | 8.08 | 87.51 | 95906.08 |
| 17.02.2022 12:30:38 | 8.67 | 78.64 | 95933.07 |
| 17.02.2022 12:46:27 | 6.79 | 90.27 | 95993.09 |
| 17.02.2022 13:10:50 | 6.88 | 89.65 | 96037.17 |
| 17.02.2022 13:31:26 | 6.84 | 84.87 | 96068.14 |
| 17.02.2022 13:48:57 | 7.23 | 81.53 | 96059.81 |
| 17.02.2022 14:13:41 | 8.47 | 76.92 | 96099.82 |
| 17.02.2022 14:30:54 | 4.08 | 91.13 | 96215.11 |
| 17.02.2022 14:50:18 | 5 | 85.21 | 96182.2 |
| 17.02.2022 15:11:26 | 5.92 | 74.91 | 96193.77 |
| 17.02.2022 15:35:28 | 6.33 | 69.82 | 96227.94 |
| 17.02.2022 16:00:01 | 7.04 | 67.91 | 96262.98 |
| 17.02.2022 16:20:38 | 6.66 | 68.37 | 96259.75 |
| 17.02.2022 16:41:14 | 6.44 | 68.46 | 96295.88 |
| 17.02.2022 17:01:50 | 6.39 | 67.66 | 96313.92 |
| 17.02.2022 17:22:26 | 6.46 | 61.71 | 96358.77 |
| 17.02.2022 17:43:03 | 6.52 | 60.27 | 96385.15 |
| 17.02.2022 18:03:39 | 6.48 | 60.03 | 96419.86 |
| 17.02.2022 18:24:15 | 6.43 | 58.59 | 96449.03 |
| 17.02.2022 18:44:52 | 6.36 | 59.1 | 96482.89 |
| 17.02.2022 19:05:28 | 6.2 | 60.23 | 96525.87 |
| 17.02.2022 19:26:04 | 5.86 | 64.58 | 96542.47 |
| 17.02.2022 19:46:41 | 5.94 | 66.82 | 96576.05 |
| 17.02.2022 20:07:17 | 5.85 | 69.29 | 96624.55 |
| 17.02.2022 20:27:53 | 5.77 | 70.7 | 96657.7 |
| 17.02.2022 20:48:30 | 5.65 | 71.82 | 96695.45 |
| 17.02.2022 21:09:06 | 5.54 | 71.38 | 96725.16 |
| 17.02.2022 21:29:42 | 5.55 | 70.6 | 96756.31 |
| 17.02.2022 21:50:18 | 5.6 | 70.12 | 96812.77 |
| 17.02.2022 22:10:55 | 5.55 | 70.46 | 96842.85 |
| 17.02.2022 22:31:31 | 5.46 | 71.17 | 96899.42 |
| 17.02.2022 22:52:07 | 5.4 | 71.77 | 96931.48 |
| 17.02.2022 23:12:43 | 5.35 | 72.88 | 96966.19 |
| 17.02.2022 23:33:19 | 5.26 | 72.75 | 96986.34 |
| 17.02.2022 23:53:56 | 5.16 | 72.4 | 96997.27 |
| 18.02.2022 00:14:32 | 5.05 | 72.94 | 97010.84 |
| 18.02.2022 00:35:08 | 4.94 | 73.27 | 97002.92 |
| 18.02.2022 00:55:44 | 4.97 | 70.71 | 96982.69 |
| 18.02.2022 01:16:21 | 5.24 | 67.21 | 97026.44 |
| 18.02.2022 01:36:57 | 5.5 | 63.6 | 97040.72 |
| 18.02.2022 01:57:33 | 5.59 | 59.85 | 97071.91 |
| 18.02.2022 02:18:10 | 5.42 | 64.03 | 97089.29 |
| 18.02.2022 02:38:46 | 5.09 | 68.73 | 97071.22 |
| 18.02.2022 02:59:22 | 5.01 | 68.64 | 97048.94 |
| 18.02.2022 03:19:59 | 4.72 | 68.9 | 97045.22 |
| 18.02.2022 03:40:35 | 4.81 | 71.47 | 97028.59 |
| 18.02.2022 04:01:11 | 4.65 | 76.72 | 97024.16 |
| 18.02.2022 04:21:48 | 4.46 | 78.28 | 97039.24 |
| 18.02.2022 04:42:24 | 4.14 | 79.94 | 97058.75 |
| 18.02.2022 05:03:00 | 4.03 | 80.04 | 97068.67 |
| 18.02.2022 05:23:37 | 4.1 | 79.88 | 97066.32 |
| 18.02.2022 05:44:13 | 4.17 | 80.65 | 97085.12 |
| 18.02.2022 06:04:49 | 4.44 | 81.7 | 97090.72 |
| 18.02.2022 06:25:26 | 4.73 | 81.85 | 97089.36 |
| 18.02.2022 06:50:20 | 3.96 | 87.69 | 97102.52 |
| 18.02.2022 07:10:56 | 3.92 | 88.18 | 97085.4 |
| 18.02.2022 07:31:32 | 3.93 | 88.5 | 97078.18 |
| 18.02.2022 07:52:09 | 3.93 | 89.52 | 97099.39 |
| 18.02.2022 08:12:45 | 3.85 | 90.02 | 97070.48 |
| 18.02.2022 08:29:45 | 4.41 | 90.13 | 97069.39 |
| 18.02.2022 08:49:50 | 5.25 | 87.36 | 97050.55 |
| 18.02.2022 09:14:03 | 5.8 | 85.39 | 97013.94 |
| 18.02.2022 09:29:20 | 6.55 | 83.76 | 97016.77 |
| 18.02.2022 09:46:00 | 7.45 | 79.07 | 96978.8 |
| 18.02.2022 10:09:42 | 7.11 | 81.63 | 96965.48 |
| 18.02.2022 10:28:15 | 7.33 | 82.78 | 96942.12 |
| 18.02.2022 10:48:51 | 7.42 | 80.88 | 96903.27 |
| 18.02.2022 11:08:05 | 7.67 | 79.91 | 96881.72 |
| 18.02.2022 11:28:41 | 7.42 | 80.68 | 96831.34 |
| 18.02.2022 11:49:18 | 7.51 | 80.7 | 96788.86 |
| 18.02.2022 12:09:54 | 7.66 | 80.53 | 96754.37 |
| 18.02.2022 12:30:30 | 7.78 | 85.11 | 96689.21 |
| 18.02.2022 12:51:07 | 7.62 | 85.03 | 96634.55 |
| 18.02.2022 13:11:43 | 7.69 | 85.82 | 96580.2 |
| 18.02.2022 13:32:19 | 7.54 | 88.38 | 96524.48 |
| 18.02.2022 13:52:56 | 7.51 | 89.06 | 96496.13 |
| 18.02.2022 14:13:32 | 7.42 | 91.75 | 96418.35 |
| 18.02.2022 14:34:08 | 7.48 | 91.25 | 96376.85 |
| 18.02.2022 14:54:45 | 7.64 | 91.47 | 96333.73 |
| 18.02.2022 15:15:21 | 7.69 | 91.83 | 96263.23 |
| 18.02.2022 15:35:57 | 7.92 | 91.62 | 96226.78 |
| 18.02.2022 15:56:33 | 8.06 | 91.45 | 96205.59 |
| 18.02.2022 16:17:10 | 8.14 | 91.58 | 96173.86 |
| 18.02.2022 16:37:46 | 8.2 | 92.29 | 96121.44 |
| 18.02.2022 16:58:22 | 8.09 | 93.47 | 96069.84 |
| 18.02.2022 17:18:58 | 8.33 | 92.8 | 96014.47 |
| 18.02.2022 17:39:35 | 8.68 | 90.69 | 95991.72 |
| 18.02.2022 18:00:11 | 9.07 | 87.66 | 95968.06 |
| 18.02.2022 18:20:48 | 9.3 | 85.78 | 95934.95 |
| 18.02.2022 18:41:24 | 9.46 | 83.5 | 95908.97 |
| 18.02.2022 19:02:00 | 9.55 | 81.51 | 95872.92 |
| 18.02.2022 19:22:37 | 9.84 | 79.68 | 95861.8 |
| 18.02.2022 19:43:13 | 9.96 | 79.07 | 95857.13 |
| 18.02.2022 20:03:50 | 10.08 | 78.73 | 95803.55 |
| 18.02.2022 20:24:26 | 10.1 | 79.15 | 95786.45 |
| 18.02.2022 20:45:02 | 10.14 | 80.12 | 95743.06 |
| 18.02.2022 21:05:39 | 10.17 | 80.17 | 95718.02 |
| 18.02.2022 21:22:18 | 10.07 | 84.15 | 95928.45 |
| 18.02.2022 21:38:37 | 8.54 | 73.16 | 96005.61 |
| 18.02.2022 21:59:14 | 8.36 | 63.73 | 96026.89 |
| 18.02.2022 22:19:50 | 8.56 | 53.81 | 96035.72 |
| 18.02.2022 22:40:26 | 8.56 | 51.32 | 96069.58 |
| 18.02.2022 23:01:02 | 8.45 | 51.44 | 96082.59 |
| 18.02.2022 23:21:39 | 8.52 | 50.51 | 96119.66 |
| 18.02.2022 23:42:15 | 8.18 | 52.91 | 96134.95 |
| 19.02.2022 00:02:51 | 7.97 | 54.07 | 96174.55 |
| 19.02.2022 00:23:28 | 7.79 | 55.63 | 96202.88 |
| 19.02.2022 00:44:04 | 7.54 | 55.21 | 96225.31 |
| 19.02.2022 01:04:40 | 7.5 | 52.15 | 96301.73 |
| 19.02.2022 01:25:17 | 7.4 | 49.57 | 96357.64 |
| 19.02.2022 01:45:53 | 7.17 | 50.75 | 96400.14 |
| 19.02.2022 02:06:29 | 6.84 | 52.39 | 96415.04 |
| 19.02.2022 02:27:05 | 6.7 | 51.6 | 96435.7 |
| 19.02.2022 02:47:42 | 6.46 | 49.82 | 96426.55 |
| 19.02.2022 03:08:18 | 6.24 | 50.77 | 96460.23 |
| 19.02.2022 03:28:55 | 6.15 | 49 | 96467.94 |
| 19.02.2022 03:49:31 | 6.01 | 49.91 | 96533.66 |
| 19.02.2022 04:10:07 | 5.85 | 48.8 | 96555.41 |
| 19.02.2022 04:30:44 | 5.72 | 48.88 | 96579.34 |
| 19.02.2022 04:51:20 | 5.74 | 49.64 | 96592.47 |
| 19.02.2022 05:11:56 | 5.45 | 51.6 | 96635.64 |
| 19.02.2022 05:32:32 | 5.52 | 48.29 | 96651.81 |
| 19.02.2022 05:53:09 | 5.36 | 49.68 | 96653.69 |
| 19.02.2022 06:13:45 | 5.3 | 49.87 | 96672.97 |
| 19.02.2022 06:34:21 | 5.2 | 49.23 | 96703.7 |
| 19.02.2022 06:54:57 | 5.14 | 47.42 | 96768.55 |
| 19.02.2022 07:15:34 | 4.98 | 48.67 | 96806.56 |
| 19.02.2022 07:36:10 | 5.03 | 49.6 | 96864.58 |
| 19.02.2022 07:56:47 | 4.92 | 48.38 | 96897.02 |
| 19.02.2022 08:17:23 | 5.08 | 49.7 | 96943.45 |
| 19.02.2022 08:37:28 | 4.95 | 53 | 97028.09 |
| 19.02.2022 08:54:28 | 5.43 | 53.1 | 97048.26 |
| 19.02.2022 09:18:00 | 5.55 | 52.61 | 97094.23 |
| 19.02.2022 09:34:50 | 5.58 | 49.49 | 97140.05 |
| 19.02.2022 09:55:27 | 5.44 | 50.23 | 97196.7 |
| 19.02.2022 10:11:35 | 6.06 | 49.3 | 97202.23 |
| 19.02.2022 10:26:42 | 6.39 | 48 | 97230.62 |
| 19.02.2022 10:43:11 | 7.34 | 46.71 | 97250.56 |
| 19.02.2022 11:04:19 | 6.99 | 44.32 | 97282.96 |
| 19.02.2022 11:26:49 | 7.11 | 44.19 | 97307.3 |
| 19.02.2022 11:47:26 | 7.19 | 42.71 | 97314.72 |
| 19.02.2022 12:05:28 | 7.49 | 40.8 | 97325.46 |
| 19.02.2022 12:23:50 | 8.05 | 39.17 | 97348.9 |
| 19.02.2022 12:40:19 | 7.54 | 37.91 | 97357.53 |
| 19.02.2022 13:04:32 | 7.84 | 37.47 | 97372.53 |
| 19.02.2022 13:25:09 | 7.93 | 37.7 | 97378.54 |
| 19.02.2022 13:42:19 | 8.37 | 34.65 | 97367.17 |
| 19.02.2022 13:59:40 | 9.29 | 33.83 | 97368.31 |
| 19.02.2022 14:17:11 | 8.92 | 32.92 | 97377.64 |
| 19.02.2022 14:34:01 | 9.23 | 34.08 | 97373.05 |
| 19.02.2022 14:56:21 | 8.29 | 35.39 | 97372.87 |
| 19.02.2022 15:16:57 | 8.28 | 34.76 | 97378.89 |
| 19.02.2022 15:34:29 | 8.63 | 33.98 | 97391.3 |
| 19.02.2022 15:57:50 | 7.82 | 34.66 | 97424.58 |
| 19.02.2022 16:22:24 | 7.3 | 36.53 | 97423.7 |
| 19.02.2022 16:43:00 | 7.07 | 37.85 | 97432.8 |
| 19.02.2022 17:03:16 | 6.66 | 38.66 | 97475.11 |
| 19.02.2022 17:23:53 | 6.4 | 40.19 | 97485.68 |
| 19.02.2022 17:44:29 | 5.91 | 42.26 | 97503.42 |
| 19.02.2022 18:05:05 | 5.62 | 43.85 | 97522.7 |
| 19.02.2022 18:25:42 | 5.35 | 46.01 | 97537.69 |
| 19.02.2022 18:45:37 | 4.89 | 48.71 | 97555.39 |
| 19.02.2022 19:06:13 | 4.65 | 50.54 | 97553.22 |
| 19.02.2022 19:26:49 | 4.2 | 52.71 | 97501.56 |
| 19.02.2022 19:47:26 | 4.23 | 52.79 | 97515.64 |
| 19.02.2022 20:08:02 | 4.06 | 52.12 | 97493.13 |
| 19.02.2022 20:28:38 | 3.94 | 52.91 | 97511.52 |
| 19.02.2022 20:49:14 | 3.72 | 53.96 | 97497.22 |
| 19.02.2022 21:09:51 | 3.58 | 55.11 | 97481.77 |
| 19.02.2022 21:30:27 | 3.71 | 55.29 | 97448.85 |
| 19.02.2022 21:51:03 | 3.57 | 56.08 | 97453.41 |
| 19.02.2022 22:11:40 | 3.6 | 56.68 | 97443.84 |
| 19.02.2022 22:32:16 | 3.71 | 54.74 | 97429.3 |
| 19.02.2022 22:52:53 | 3.38 | 55.62 | 97406.81 |
| 19.02.2022 23:13:29 | 3.23 | 55.6 | 97388.5 |
| 19.02.2022 23:34:05 | 2.91 | 57.08 | 97362.94 |
| 19.02.2022 23:54:42 | 2.9 | 57.56 | 97336.47 |
| 20.02.2022 00:15:18 | 2.88 | 58.69 | 97319.2 |
| 20.02.2022 00:35:54 | 2.78 | 59.87 | 97277.86 |
| 20.02.2022 00:56:30 | 2.66 | 61.74 | 97236.64 |
| 20.02.2022 01:17:07 | 2.59 | 61.98 | 97197.72 |
| 20.02.2022 01:37:43 | 2.77 | 61.59 | 97195.63 |
| 20.02.2022 01:58:19 | 2.88 | 61.06 | 97173.53 |
| 20.02.2022 02:18:56 | 3.18 | 61.82 | 97178.84 |
| 20.02.2022 02:39:32 | 3.1 | 69.68 | 97142.66 |
| 20.02.2022 03:00:08 | 2.69 | 79.74 | 97101.8 |
| 20.02.2022 03:20:45 | 2.25 | 87.04 | 97064.66 |
| 20.02.2022 03:41:21 | 2.07 | 90.23 | 97045.48 |
| 20.02.2022 04:01:57 | 2.12 | 88.81 | 97018.94 |
| 20.02.2022 04:22:33 | 2.11 | 89.83 | 97013.56 |
| 20.02.2022 04:43:10 | 2 | 91.96 | 96992.89 |
| 20.02.2022 05:03:46 | 2.01 | 92.84 | 96999.69 |
| 20.02.2022 05:24:22 | 1.99 | 93.82 | 96985.36 |
| 20.02.2022 05:44:59 | 2.41 | 92.41 | 96978.94 |
| 20.02.2022 06:05:35 | 2.65 | 91.99 | 97011.2 |
| 20.02.2022 06:26:11 | 2.77 | 92.45 | 97003.66 |
| 20.02.2022 06:46:48 | 3.04 | 91.33 | 97039.07 |
| 20.02.2022 07:07:24 | 3.36 | 89.42 | 97043.08 |
| 20.02.2022 07:28:00 | 3.57 | 89.22 | 97085.37 |
| 20.02.2022 07:48:36 | 3.71 | 88.67 | 97097.2 |
| 20.02.2022 08:08:52 | 4.25 | 85.93 | 97106.91 |
| 20.02.2022 08:29:28 | 4.44 | 84.88 | 97127.87 |
| 20.02.2022 08:50:04 | 4.68 | 83.98 | 97163.89 |
| 20.02.2022 09:08:37 | 5.17 | 80.85 | 97182.59 |
| 20.02.2022 09:25:58 | 5.78 | 76.37 | 97189.06 |
| 20.02.2022 09:46:34 | 6.26 | 73.4 | 97200.88 |
| 20.02.2022 10:02:22 | 6.82 | 68.91 | 97205.78 |
| 20.02.2022 10:22:59 | 6.85 | 68.79 | 97229.16 |
| 20.02.2022 10:43:35 | 7.15 | 67.27 | 97227.58 |
| 20.02.2022 11:00:35 | 7.72 | 63.31 | 97237.81 |
| 20.02.2022 11:21:11 | 7.85 | 64.36 | 97235.52 |
| 20.02.2022 11:41:48 | 7.89 | 65.15 | 97232.42 |
| 20.02.2022 12:02:24 | 7.92 | 66.5 | 97221.83 |
| 20.02.2022 12:23:01 | 7.76 | 67.7 | 97223.2 |
| 20.02.2022 12:43:37 | 7.5 | 72.79 | 97187.95 |
| 20.02.2022 13:01:49 | 6.98 | 79.83 | 97156.55 |
| 20.02.2022 13:22:25 | 6.96 | 84.39 | 97116.94 |
| 20.02.2022 13:43:01 | 7.28 | 83.01 | 97094.43 |
| 20.02.2022 14:03:38 | 7.36 | 84.05 | 97071.32 |
| 20.02.2022 14:24:14 | 7.26 | 82.12 | 97051.12 |
| 20.02.2022 14:44:50 | 7.33 | 81.56 | 97032.44 |
| 20.02.2022 15:05:27 | 7.37 | 81.03 | 97000.59 |
| 20.02.2022 15:26:03 | 7.33 | 80.53 | 96974.44 |
| 20.02.2022 15:46:40 | 7.24 | 83.78 | 96947.34 |
| 20.02.2022 16:07:16 | 7.11 | 84.22 | 96938.23 |
| 20.02.2022 16:27:52 | 7.1 | 84.36 | 96910.68 |
| 20.02.2022 16:48:28 | 7.04 | 84.94 | 96869.92 |
| 20.02.2022 17:09:05 | 7.03 | 85.5 | 96861.53 |
| 20.02.2022 17:29:41 | 7.04 | 85.41 | 96860.76 |
| 20.02.2022 17:50:17 | 7.01 | 86.03 | 96849.38 |
| 20.02.2022 18:10:53 | 6.93 | 87.95 | 96828.84 |
| 20.02.2022 18:31:30 | 6.8 | 89.85 | 96786.33 |
| 20.02.2022 18:52:06 | 6.86 | 89.55 | 96758.07 |
| 20.02.2022 19:12:42 | 6.92 | 88.54 | 96726.95 |
| 20.02.2022 19:33:19 | 7.16 | 86.26 | 96721.5 |
| 20.02.2022 19:53:55 | 7.39 | 83.13 | 96696.21 |
| 20.02.2022 20:14:31 | 7.56 | 82.12 | 96660.71 |
| 20.02.2022 20:35:08 | 7.64 | 81.1 | 96624.6 |
| 20.02.2022 20:55:44 | 7.67 | 81.24 | 96621.05 |
| 20.02.2022 21:16:20 | 7.82 | 80.09 | 96586.95 |
| 20.02.2022 21:36:57 | 7.81 | 80.54 | 96544.38 |
| 20.02.2022 21:57:33 | 7.88 | 79.62 | 96498.66 |
| 20.02.2022 22:18:09 | 7.86 | 79.49 | 96462.09 |
| 20.02.2022 22:38:45 | 8 | 79.03 | 96430.92 |
| 20.02.2022 22:59:22 | 8.22 | 76.96 | 96386.77 |
| 20.02.2022 23:19:58 | 8.3 | 76.4 | 96348.23 |
| 20.02.2022 23:40:34 | 8.24 | 77.47 | 96292.62 |
| 21.02.2022 00:01:11 | 7.97 | 79.35 | 96239.42 |
| 21.02.2022 00:21:47 | 7.77 | 81.98 | 96171.22 |
| 21.02.2022 00:42:23 | 7.52 | 83.9 | 96127.88 |
| 21.02.2022 01:03:00 | 7.55 | 82.83 | 96111.31 |
| 21.02.2022 01:23:36 | 7.6 | 82.48 | 96070.83 |
| 21.02.2022 01:44:12 | 7.67 | 80.95 | 95996.9 |
| 21.02.2022 02:04:49 | 7.91 | 78.99 | 95937.92 |
| 21.02.2022 02:25:25 | 8.14 | 77.26 | 95896.63 |
| 21.02.2022 02:46:01 | 8.19 | 76.34 | 95828.3 |
| 21.02.2022 03:06:38 | 8.18 | 75.89 | 95796.2 |
| 21.02.2022 03:27:15 | 8.16 | 75.83 | 95779.59 |
| 21.02.2022 03:47:51 | 8.12 | 76.91 | 95752.09 |
| 21.02.2022 04:08:27 | 8.19 | 77.36 | 95705.63 |
| 21.02.2022 04:29:03 | 8.24 | 77.91 | 95634.66 |
| 21.02.2022 04:49:39 | 8.24 | 78.15 | 95609.47 |
| 21.02.2022 05:10:16 | 8.18 | 78 | 95538.16 |
| 21.02.2022 05:30:52 | 8.21 | 76.91 | 95466.2 |
| 21.02.2022 05:51:28 | 8.22 | 76.97 | 95459.56 |
| 21.02.2022 06:12:05 | 8.13 | 77.73 | 95519.67 |
| 21.02.2022 06:31:08 | 7.72 | 88.24 | 95631.28 |
| 21.02.2022 06:47:18 | 5.46 | 92.72 | 95733.89 |
| 21.02.2022 07:02:45 | 4.88 | 88.01 | 95779.91 |
| 21.02.2022 07:23:22 | 4.63 | 87.96 | 95818.94 |
| 21.02.2022 07:43:58 | 4.37 | 89.25 | 95846.45 |
| 21.02.2022 08:04:34 | 4.39 | 87.91 | 95836.57 |
| 21.02.2022 08:25:11 | 4.56 | 86.16 | 95898.32 |
| 21.02.2022 08:45:47 | 4.73 | 74.68 | 95978.14 |
| 21.02.2022 09:06:23 | 4.41 | 72.98 | 95999.45 |
| 21.02.2022 09:27:00 | 4.27 | 71.57 | 96044.18 |
| 21.02.2022 09:42:27 | 4.92 | 69.1 | 96033.34 |
| 21.02.2022 09:58:15 | 6.31 | 63.25 | 96046.48 |
| 21.02.2022 10:18:11 | 5.59 | 60.95 | 96112.34 |
| 21.02.2022 10:34:31 | 6.53 | 55.87 | 96112.94 |
| 21.02.2022 10:51:11 | 6.53 | 58 | 96122.83 |
| 21.02.2022 11:13:00 | 6.43 | 56.1 | 96141.7 |
| 21.02.2022 11:31:53 | 6.73 | 57.47 | 96174.83 |
| 21.02.2022 11:53:01 | 6.13 | 56.37 | 96175.66 |
| 21.02.2022 12:13:37 | 6.09 | 55.3 | 96190.64 |
| 21.02.2022 12:34:03 | 6.86 | 52.07 | 96199.52 |
| 21.02.2022 12:53:58 | 6.54 | 55.5 | 96208.77 |
| 21.02.2022 13:11:40 | 5.6 | 67.2 | 96209 |
| 21.02.2022 13:36:55 | 6.51 | 57.01 | 96165.88 |
| 21.02.2022 13:57:32 | 6.6 | 53.87 | 96135.02 |
| 21.02.2022 14:18:08 | 7.12 | 51.93 | 96120.67 |
| 21.02.2022 14:34:37 | 6.91 | 49.66 | 96094.46 |
| 21.02.2022 14:53:10 | 7.85 | 45.84 | 96085.28 |
| 21.02.2022 15:15:50 | 7.6 | 47.53 | 96063.23 |
| 21.02.2022 15:34:54 | 7.58 | 44.22 | 96057.94 |
| 21.02.2022 15:59:48 | 6.98 | 48.25 | 96078.86 |
| 21.02.2022 16:20:24 | 6.61 | 45.14 | 96054.04 |
| 21.02.2022 16:45:29 | 6.07 | 48.77 | 96025.29 |
| 21.02.2022 17:06:05 | 5.92 | 51.01 | 95991.97 |
| 21.02.2022 17:26:41 | 5.7 | 53.53 | 95973.11 |
| 21.02.2022 17:47:18 | 5.54 | 56.04 | 95974.02 |
| 21.02.2022 18:07:54 | 5.52 | 59.1 | 95979.45 |
| 21.02.2022 18:28:30 | 5.42 | 61.4 | 95960.09 |
| 21.02.2022 18:49:07 | 5.3 | 63.92 | 95953.5 |
| 21.02.2022 19:09:43 | 5.02 | 67.96 | 95941.11 |
| 21.02.2022 19:30:19 | 4.88 | 71.22 | 95957.9 |
| 21.02.2022 19:50:56 | 4.81 | 74.81 | 95961.95 |
| 21.02.2022 20:11:32 | 4.43 | 80.78 | 95942.73 |
| 21.02.2022 20:32:08 | 4.52 | 80.97 | 95995.19 |
| 21.02.2022 20:52:45 | 4.62 | 80.25 | 96026.36 |
| 21.02.2022 21:13:21 | 4.6 | 81.12 | 96052.09 |
| 21.02.2022 21:33:57 | 4.38 | 84.26 | 96089.69 |
| 21.02.2022 21:54:34 | 4.43 | 83.78 | 96146.02 |
| 21.02.2022 22:15:10 | 4.67 | 82.03 | 96197.52 |
| 21.02.2022 22:35:46 | 4.7 | 81.66 | 96272.12 |
| 21.02.2022 22:56:22 | 4.54 | 80.25 | 96320.74 |
| 21.02.2022 23:16:59 | 4.38 | 79.6 | 96403.83 |
| 21.02.2022 23:37:35 | 4.07 | 79.84 | 96471.17 |
| 21.02.2022 23:57:30 | 3.63 | 87.93 | 96545.95 |
| 22.02.2022 00:18:06 | 3.44 | 88.71 | 96573.57 |
| 22.02.2022 00:38:43 | 3.49 | 87.99 | 96620.28 |
| 22.02.2022 00:59:19 | 3.77 | 84.29 | 96632.55 |
| 22.02.2022 01:19:55 | 3.72 | 80.25 | 96667.23 |
| 22.02.2022 01:40:32 | 3.62 | 80.13 | 96694.45 |
| 22.02.2022 02:01:08 | 3.45 | 82.12 | 96699.91 |
| 22.02.2022 02:21:44 | 3.54 | 84.29 | 96729.44 |
| 22.02.2022 02:42:21 | 3.72 | 84.5 | 96737.73 |
| 22.02.2022 03:02:57 | 3.63 | 86.79 | 96764.74 |
| 22.02.2022 03:23:34 | 3.71 | 86.8 | 96788 |
| 22.02.2022 03:44:42 | 3.76 | 86.53 | 96805.31 |
| 22.02.2022 04:05:18 | 3.91 | 83.91 | 96831.59 |
| 22.02.2022 04:25:54 | 3.93 | 82.83 | 96843.94 |
| 22.02.2022 04:46:31 | 3.86 | 82.8 | 96870.41 |
| 22.02.2022 05:07:07 | 3.82 | 82.89 | 96896.41 |
| 22.02.2022 05:27:44 | 3.93 | 83.87 | 96934.52 |
| 22.02.2022 05:48:20 | 3.89 | 84.41 | 96971.5 |
| 22.02.2022 06:08:56 | 3.94 | 84.02 | 96997.23 |
| 22.02.2022 06:29:32 | 3.84 | 84.21 | 97038.6 |
| 22.02.2022 06:50:09 | 3.8 | 85.12 | 97052.29 |
| 22.02.2022 07:10:45 | 3.64 | 85.8 | 97113.77 |
| 22.02.2022 07:31:22 | 3.56 | 83.45 | 97159.72 |
| 22.02.2022 07:52:19 | 2.72 | 94.43 | 97240.77 |
| 22.02.2022 08:12:55 | 2.97 | 91.59 | 97305.72 |
| 22.02.2022 08:33:32 | 3.34 | 86.74 | 97348.61 |
| 22.02.2022 08:51:54 | 4.05 | 76.71 | 97374.78 |
| 22.02.2022 09:12:31 | 4.17 | 71.6 | 97411.16 |
| 22.02.2022 09:33:07 | 4.2 | 73.14 | 97456.88 |
| 22.02.2022 09:51:50 | 5.11 | 71.05 | 97473.9 |
| 22.02.2022 10:10:23 | 4.86 | 69.66 | 97493.95 |
| 22.02.2022 10:26:02 | 4.53 | 80.24 | 97524.59 |
| 22.02.2022 10:43:14 | 7.57 | 65.41 | 97528.85 |
| 22.02.2022 11:08:18 | 6.09 | 63.34 | 97555.34 |
| 22.02.2022 11:27:01 | 5.65 | 60.55 | 97570.34 |
| 22.02.2022 11:47:38 | 5.54 | 62.15 | 97598.63 |
| 22.02.2022 12:08:14 | 5.7 | 60.21 | 97598.91 |
| 22.02.2022 12:23:31 | 6.04 | 57.78 | 97617.41 |
| 22.02.2022 12:42:04 | 5.77 | 54.1 | 97619.66 |
| 22.02.2022 12:59:46 | 7.01 | 51 | 97619.01 |
| 22.02.2022 13:20:22 | 6.99 | 50.08 | 97622.23 |
| 22.02.2022 13:37:02 | 7.3 | 48.78 | 97629.91 |
| 22.02.2022 13:54:33 | 7.3 | 47.11 | 97637.91 |
| 22.02.2022 14:10:53 | 8.59 | 43.7 | 97638.28 |
| 22.02.2022 14:30:38 | 8.26 | 43.33 | 97644.66 |
| 22.02.2022 14:52:37 | 7.93 | 48.36 | 97694.05 |
| 22.02.2022 15:10:39 | 7.26 | 51.88 | 97685.13 |
| 22.02.2022 15:27:29 | 6.64 | 54.65 | 97681.1 |
| 22.02.2022 15:48:05 | 6.56 | 55.78 | 97661.2 |
| 22.02.2022 16:08:42 | 6.59 | 56.37 | 97690.61 |
| 22.02.2022 16:26:33 | 6.15 | 56.35 | 97662.58 |
| 22.02.2022 16:47:10 | 6.07 | 57.45 | 97655.36 |
| 22.02.2022 17:07:46 | 5.78 | 58.5 | 97624 |
| 22.02.2022 17:28:23 | 5.51 | 60.35 | 97620.86 |
| 22.02.2022 17:46:56 | 5.38 | 61.52 | 97630.61 |
| 22.02.2022 18:07:32 | 5.37 | 61.97 | 97607.41 |
| 22.02.2022 18:28:09 | 5.28 | 63.29 | 97571.75 |
| 22.02.2022 18:48:45 | 5.26 | 64.34 | 97568.89 |
| 22.02.2022 19:09:21 | 5.26 | 65.59 | 97546.89 |
| 22.02.2022 19:29:58 | 5.37 | 67.25 | 97550.58 |
| 22.02.2022 19:50:34 | 5.38 | 68.55 | 97522.13 |
| 22.02.2022 20:11:11 | 5.44 | 70.65 | 97513.45 |
| 22.02.2022 20:31:47 | 5.46 | 71.9 | 97504.24 |
| 22.02.2022 20:52:23 | 5.45 | 77.33 | 97494.17 |
| 22.02.2022 21:13:00 | 5.64 | 79.67 | 97484.05 |
| 22.02.2022 21:33:36 | 5.74 | 81.21 | 97488.57 |
| 22.02.2022 21:54:12 | 5.83 | 81.56 | 97496.46 |
| 22.02.2022 22:14:49 | 5.93 | 82.68 | 97466.02 |
| 22.02.2022 22:35:25 | 5.91 | 84.67 | 97453.55 |
| 22.02.2022 22:56:02 | 5.98 | 86.56 | 97460.44 |
| 22.02.2022 23:16:38 | 6.01 | 87.86 | 97456.13 |
| 22.02.2022 23:37:14 | 5.93 | 89.4 | 97456.47 |
| 22.02.2022 23:57:51 | 5.96 | 90.17 | 97447.5 |
| 23.02.2022 00:18:27 | 6.1 | 91.29 | 97434.74 |
| 23.02.2022 00:39:03 | 6.06 | 93.06 | 97440.7 |
| 23.02.2022 00:59:40 | 6 | 93.65 | 97443.07 |
| 23.02.2022 01:20:16 | 6.04 | 93.3 | 97451.77 |
| 23.02.2022 01:40:52 | 5.98 | 94.67 | 97451.79 |
| 23.02.2022 02:01:28 | 6 | 95.96 | 97449.5 |
| 23.02.2022 02:22:05 | 6.17 | 95.9 | 97466.42 |
| 23.02.2022 02:42:41 | 6.39 | 95.18 | 97499.56 |
| 23.02.2022 03:03:17 | 6.13 | 99.66 | 97541.46 |
| 23.02.2022 03:23:54 | 6 | 92.48 | 97584.84 |
| 23.02.2022 03:44:30 | 5.85 | 86.21 | 97637.61 |
| 23.02.2022 04:05:06 | 5.58 | 83.69 | 97671.7 |
| 23.02.2022 04:25:43 | 5.36 | 82.24 | 97729.84 |
| 23.02.2022 04:46:19 | 5.26 | 78.65 | 97786.16 |
| 23.02.2022 05:06:55 | 4.89 | 78.25 | 97843.5 |
| 23.02.2022 05:27:31 | 4.78 | 75.21 | 97892.66 |
| 23.02.2022 05:48:08 | 4.68 | 74.34 | 97940.7 |
| 23.02.2022 06:08:44 | 4.78 | 74.3 | 98003.2 |
| 23.02.2022 06:29:20 | 4.75 | 75 | 98031.7 |
| 23.02.2022 06:49:56 | 4.59 | 76.46 | 98063.39 |
| 23.02.2022 07:10:33 | 4.42 | 78.59 | 98113.34 |
| 23.02.2022 07:31:09 | 4.59 | 78.94 | 98161.63 |
| 23.02.2022 07:51:45 | 4.79 | 78.16 | 98199.69 |
| 23.02.2022 08:09:47 | 5.36 | 76.07 | 98218.7 |
| 23.02.2022 08:30:23 | 5.67 | 71.28 | 98251.3 |
| 23.02.2022 08:48:36 | 6.3 | 70.21 | 98271.05 |
| 23.02.2022 09:09:53 | 7.56 | 64.43 | 98298.25 |
| 23.02.2022 09:25:32 | 9.85 | 58.02 | 98314.3 |
| 23.02.2022 09:41:20 | 10.25 | 54.79 | 98346.73 |
| 23.02.2022 09:56:38 | 11.17 | 53.38 | 98353.34 |
| 23.02.2022 10:12:26 | 11.44 | 49.63 | 98371.23 |
| 23.02.2022 10:29:27 | 12.12 | 46.45 | 98368.44 |
| 23.02.2022 10:48:42 | 10.09 | 50.44 | 98379.05 |
| 23.02.2022 11:10:10 | 9.27 | 53.95 | 98392.8 |
| 23.02.2022 11:33:31 | 9.67 | 53.26 | 98410.28 |
| 23.02.2022 11:54:16 | 9.52 | 52.04 | 98404.75 |
| 23.02.2022 12:13:51 | 9.94 | 50.7 | 98400.54 |
| 23.02.2022 12:39:06 | 10.04 | 47.17 | 98391.39 |
| 23.02.2022 13:03:39 | 10.66 | 44.49 | 98400.83 |
| 23.02.2022 13:19:48 | 11.07 | 44.43 | 98397.44 |
| 23.02.2022 13:37:50 | 11.37 | 42.52 | 98395.39 |
| 23.02.2022 13:58:26 | 11.69 | 41.22 | 98376.11 |
| 23.02.2022 14:17:09 | 12.15 | 40.84 | 98354.98 |
| 23.02.2022 14:34:10 | 11.83 | 39.43 | 98376.03 |
| 23.02.2022 14:53:44 | 11.38 | 41.37 | 98369.03 |
| 23.02.2022 15:11:36 | 11.58 | 41.64 | 98375.19 |
| 23.02.2022 15:32:12 | 11.45 | 41.31 | 98371.91 |
| 23.02.2022 15:52:28 | 11.07 | 41.05 | 98356.58 |
| 23.02.2022 16:16:00 | 10.71 | 42.49 | 98363.2 |
| 23.02.2022 16:36:16 | 10.4 | 43.23 | 98367.95 |
| 23.02.2022 16:56:52 | 10.15 | 44.27 | 98359.17 |
| 23.02.2022 17:14:33 | 9.54 | 45.34 | 98372.14 |
| 23.02.2022 17:32:45 | 9.01 | 45.8 | 98360.44 |
| 23.02.2022 17:48:44 | 8.54 | 47.29 | 98370.97 |
| 23.02.2022 18:09:20 | 8.37 | 49.05 | 98368.28 |
| 23.02.2022 18:29:56 | 7.93 | 50.74 | 98387.47 |
| 23.02.2022 18:47:17 | 7.6 | 51.69 | 98371.53 |
| 23.02.2022 19:05:50 | 7 | 54.08 | 98391.92 |
| 23.02.2022 19:23:00 | 6.6 | 55.4 | 98391.47 |
| 23.02.2022 19:42:14 | 5.92 | 57.68 | 98395.73 |
| 23.02.2022 20:01:18 | 5.42 | 60.17 | 98392.05 |
| 23.02.2022 20:21:54 | 5.09 | 61.91 | 98372.3 |
| 23.02.2022 20:42:31 | 4.67 | 63.77 | 98348.53 |
| 23.02.2022 21:02:36 | 4.29 | 64.84 | 98340.19 |
| 23.02.2022 21:20:59 | 3.6 | 68.55 | 98335.23 |
| 23.02.2022 21:46:13 | 3.2 | 68.98 | 98304.68 |
| 23.02.2022 22:08:43 | 2.44 | 73.45 | 98290.25 |
| 23.02.2022 22:30:01 | 2.37 | 73.03 | 98278.77 |
| 23.02.2022 22:50:37 | 1.98 | 75.34 | 98254.91 |
| 23.02.2022 23:07:37 | 1.39 | 76.65 | 98239.82 |
| 23.02.2022 23:28:13 | 1.09 | 78.09 | 98225.01 |
| 23.02.2022 23:51:04 | 0.5 | 79.87 | 98188.2 |
| 24.02.2022 00:10:28 | 0.24 | 84.67 | 98199.08 |
| 24.02.2022 00:31:04 | -0.14 | 83.38 | 98189.05 |
| 24.02.2022 00:51:30 | -0.58 | 84.95 | 98204.98 |
| 24.02.2022 01:12:07 | -0.7 | 87.03 | 98192.86 |
| 24.02.2022 01:32:43 | -0.72 | 87.82 | 98179.8 |
| 24.02.2022 01:53:19 | -0.96 | 87.53 | 98148.74 |
| 24.02.2022 02:13:56 | -0.88 | 87.46 | 98135.73 |
| 24.02.2022 02:32:59 | -1.21 | 86.91 | 98116.45 |
| 24.02.2022 02:53:36 | -1.15 | 86.41 | 98118.83 |
| 24.02.2022 03:14:13 | -1.28 | 85.83 | 98111.46 |
| 24.02.2022 03:37:55 | -1.9 | 86.3 | 98084.38 |
| 24.02.2022 04:01:26 | -2.56 | 88.38 | 98054.23 |
| 24.02.2022 04:17:04 | -2.09 | 87.5 | 98038.73 |
| 24.02.2022 04:37:40 | -2.08 | 87.36 | 98026.23 |
| 24.02.2022 05:01:33 | -2.47 | 88.92 | 97989.3 |
| 24.02.2022 05:22:09 | -2.77 | 90.69 | 97944.55 |
| 24.02.2022 05:38:49 | -2.95 | 91.58 | 97923 |
| 24.02.2022 05:59:25 | -2.42 | 90.28 | 97892.52 |
| 24.02.2022 06:19:31 | -3 | 88.98 | 97891.42 |
| 24.02.2022 06:40:07 | -3.16 | 89.67 | 97883.84 |
| 24.02.2022 07:03:18 | -3.35 | 92.34 | 97844.33 |
| 24.02.2022 07:23:55 | -2.98 | 94.49 | 97830.56 |
| 24.02.2022 07:43:29 | -2.8 | 95.9 | 97837.09 |
| 24.02.2022 07:59:07 | -2.18 | 95.07 | 97833.52 |
| 24.02.2022 08:15:15 | -1.65 | 93.32 | 97821.38 |
| 24.02.2022 08:35:11 | -1.11 | 91.07 | 97792.34 |
| 24.02.2022 08:55:27 | 0.13 | 89.15 | 97778.72 |
| 24.02.2022 09:10:34 | 1.78 | 86.2 | 97769.48 |
| 24.02.2022 09:26:13 | 4.77 | 78.08 | 97739.05 |
| 24.02.2022 09:50:57 | 6.04 | 69.36 | 97705.88 |
| 24.02.2022 10:11:44 | 7.42 | 60.96 | 97665.97 |
| 24.02.2022 10:30:28 | 6.82 | 58.68 | 97654.59 |
| 24.02.2022 10:47:08 | 6.43 | 58.65 | 97633.99 |
| 24.02.2022 11:03:27 | 6.02 | 60.95 | 97641.41 |
| 24.02.2022 11:24:03 | 6.26 | 60.62 | 97618.42 |
| 24.02.2022 11:42:57 | 7.18 | 59.71 | 97574.38 |
| 24.02.2022 11:58:03 | 7.67 | 59 | 97537.27 |
| 24.02.2022 12:14:32 | 7.94 | 58.58 | 97500.63 |
| 24.02.2022 12:34:28 | 8.16 | 59.13 | 97451.16 |
| 24.02.2022 12:55:04 | 8.57 | 58.26 | 97409.03 |
| 24.02.2022 13:10:31 | 9.06 | 59.53 | 97385.67 |
| 24.02.2022 13:29:55 | 9.12 | 58.28 | 97362.42 |
| 24.02.2022 13:50:32 | 9.36 | 57.71 | 97337.27 |
| 24.02.2022 14:11:08 | 9.41 | 57.34 | 97320.08 |
| 24.02.2022 14:28:28 | 9.63 | 58.23 | 97283.84 |
| 24.02.2022 14:49:05 | 9.59 | 59.94 | 97226.7 |
| 24.02.2022 15:09:41 | 9.44 | 61.5 | 97193.55 |
| 24.02.2022 15:30:17 | 9.39 | 61.97 | 97137.94 |
| 24.02.2022 15:50:54 | 9.34 | 64.28 | 97119.95 |
| 24.02.2022 16:11:30 | 9.45 | 65.42 | 97093.5 |
| 24.02.2022 16:32:07 | 9.63 | 65.86 | 97055.88 |
| 24.02.2022 16:52:43 | 9.6 | 66.81 | 97055.6 |
| 24.02.2022 17:13:19 | 9.46 | 68.29 | 97036.54 |
| 24.02.2022 17:33:56 | 9.31 | 69.17 | 97012.17 |
| 24.02.2022 17:54:32 | 9.38 | 67.77 | 97007.72 |
| 24.02.2022 18:15:09 | 9.43 | 66.84 | 97001.81 |
| 24.02.2022 18:35:45 | 9.51 | 65.75 | 96977.64 |
| 24.02.2022 18:56:22 | 9.44 | 65.77 | 96965.52 |
| 24.02.2022 19:16:58 | 9.51 | 65.19 | 96976.04 |
| 24.02.2022 19:37:34 | 9.76 | 64.43 | 96986.28 |
| 24.02.2022 19:58:10 | 9.78 | 64.42 | 96971.06 |
| 24.02.2022 20:18:47 | 9.61 | 64.85 | 96975.05 |
| 24.02.2022 20:39:23 | 9.31 | 66.47 | 96991.52 |
| 24.02.2022 20:58:06 | 9.04 | 67.96 | 96985.77 |
| 24.02.2022 21:18:42 | 9.04 | 67.99 | 96997.88 |
| 24.02.2022 21:39:19 | 8.85 | 66.7 | 97010.09 |
| 24.02.2022 21:59:55 | 8.95 | 64.82 | 97005.75 |
| 24.02.2022 22:20:32 | 8.94 | 64.12 | 97018.95 |
| 24.02.2022 22:41:08 | 8.73 | 66.53 | 97009.31 |
| 24.02.2022 23:00:01 | 9.06 | 62.78 | 96975.05 |
| 24.02.2022 23:20:38 | 8.84 | 64.83 | 97022.41 |
| 24.02.2022 23:41:14 | 8.83 | 65.64 | 97019.57 |
| 24.02.2022 23:56:31 | 7.76 | 66.58 | 97141.77 |
| 25.02.2022 00:14:55 | 5.59 | 78.6 | 97183.09 |
| 25.02.2022 00:35:31 | 5.31 | 78.43 | 97204.03 |
| 25.02.2022 00:56:07 | 5.34 | 76.51 | 97220.41 |
| 25.02.2022 01:16:43 | 5.24 | 76.17 | 97266.36 |
| 25.02.2022 01:37:20 | 5.09 | 78.94 | 97309.16 |
| 25.02.2022 01:55:52 | 4.57 | 80.22 | 97354.77 |
| 25.02.2022 02:16:29 | 4.34 | 74.87 | 97399.27 |
| 25.02.2022 02:37:05 | 4.36 | 75.19 | 97409.58 |
| 25.02.2022 02:57:41 | 3.98 | 75.83 | 97447.63 |
| 25.02.2022 03:18:18 | 3.7 | 79.14 | 97466.22 |
| 25.02.2022 03:38:55 | 3.35 | 78.41 | 97509.03 |
| 25.02.2022 03:59:31 | 2.9 | 77.53 | 97543.62 |
| 25.02.2022 04:20:07 | 2.67 | 78.92 | 97565.45 |
| 25.02.2022 04:40:43 | 2.65 | 77.83 | 97582.8 |
| 25.02.2022 05:01:20 | 2.77 | 77.86 | 97599.44 |
| 25.02.2022 05:21:56 | 2.69 | 79.71 | 97604.88 |
| 25.02.2022 05:42:32 | 2.46 | 81.17 | 97635.34 |
| 25.02.2022 06:03:08 | 2.53 | 81.36 | 97662.24 |
| 25.02.2022 06:23:45 | 2.45 | 81.93 | 97691.78 |
| 25.02.2022 06:44:21 | 2.51 | 79.64 | 97748.42 |
| 25.02.2022 07:04:57 | 2.48 | 80.51 | 97783 |
| 25.02.2022 07:25:34 | 2.59 | 80.16 | 97832.39 |
| 25.02.2022 07:46:10 | 2.6 | 79.37 | 97860.22 |
| 25.02.2022 08:06:46 | 2.76 | 77.49 | 97900.18 |
| 25.02.2022 08:27:22 | 2.84 | 76.28 | 97925.95 |
| 25.02.2022 08:50:54 | 2.5 | 75 | 97973.72 |
| 25.02.2022 09:08:46 | 3.44 | 72.68 | 97985.08 |
| 25.02.2022 09:29:22 | 3.22 | 70.13 | 97990.7 |
| 25.02.2022 09:44:59 | 3.74 | 64.58 | 98008.8 |
| 25.02.2022 10:02:01 | 4.46 | 57.28 | 98017.88 |
| 25.02.2022 10:22:17 | 7.03 | 46.49 | 98012.3 |
| 25.02.2022 10:39:08 | 6.66 | 46.3 | 98003.84 |
| 25.02.2022 10:57:21 | 5.98 | 46.75 | 98026.77 |
| 25.02.2022 11:17:06 | 5.67 | 48.81 | 98035.75 |
| 25.02.2022 11:32:23 | 5.65 | 49.41 | 98029.08 |
| 25.02.2022 11:48:42 | 5.65 | 47.3 | 98016.28 |
| 25.02.2022 12:04:30 | 6.04 | 48.31 | 98030.2 |
| 25.02.2022 12:25:37 | 6.29 | 46.71 | 98014.72 |
| 25.02.2022 12:49:09 | 6.3 | 45.05 | 98014.15 |
| 25.02.2022 13:12:40 | 5.84 | 46.4 | 98011.22 |
| 25.02.2022 13:29:30 | 6.38 | 46.4 | 98008.11 |
| 25.02.2022 13:48:03 | 7.17 | 44.84 | 98004.81 |
| 25.02.2022 14:05:23 | 6.76 | 44.21 | 98000.98 |
| 25.02.2022 14:30:07 | 7.08 | 42.55 | 97985.55 |
| 25.02.2022 14:47:48 | 7.44 | 42.2 | 97999.45 |
| 25.02.2022 15:05:19 | 6.8 | 42.11 | 97989.95 |
| 25.02.2022 15:22:30 | 7.07 | 43.66 | 97964.78 |
| 25.02.2022 15:37:36 | 7.08 | 43.69 | 97983.8 |
| 25.02.2022 15:58:13 | 7.18 | 41.95 | 97985.34 |
| 25.02.2022 16:18:49 | 7.11 | 42.73 | 97980.08 |
| 25.02.2022 16:40:17 | 6.36 | 44.96 | 97996.75 |
| 25.02.2022 16:58:40 | 5.75 | 48.04 | 97991.2 |
| 25.02.2022 17:18:35 | 5.25 | 50.74 | 97999.66 |
| 25.02.2022 17:39:11 | 5.12 | 52.17 | 97992.72 |
| 25.02.2022 17:59:47 | 4.91 | 52.66 | 98048.97 |
| 25.02.2022 18:20:24 | 4.97 | 52.25 | 98090.62 |
| 25.02.2022 18:36:32 | 4.64 | 57.46 | 98113.95 |
| 25.02.2022 18:56:58 | 3.68 | 70.63 | 98151.88 |
| 25.02.2022 19:17:34 | 3.44 | 76.28 | 98183.52 |
| 25.02.2022 19:38:11 | 3.05 | 77.4 | 98189.05 |
| 25.02.2022 19:58:47 | 2.78 | 77.25 | 98201.77 |
| 25.02.2022 20:19:23 | 2.74 | 75.8 | 98232.78 |
| 25.02.2022 20:40:00 | 2.53 | 77.63 | 98223.32 |
| 25.02.2022 21:00:36 | 2.56 | 78.13 | 98261.63 |
| 25.02.2022 21:21:12 | 2.24 | 81.24 | 98256.49 |
| 25.02.2022 21:41:49 | 2.09 | 82.06 | 98274.78 |
| 25.02.2022 22:02:25 | 1.8 | 83.74 | 98275.41 |
| 25.02.2022 22:23:01 | 1.92 | 84.91 | 98279.63 |
| 25.02.2022 22:43:37 | 1.71 | 86.08 | 98267.95 |
| 25.02.2022 23:04:13 | 1.7 | 86.03 | 98283.19 |
| 25.02.2022 23:24:50 | 1.87 | 85.52 | 98299.55 |
| 25.02.2022 23:45:26 | 2.18 | 84.2 | 98311.41 |
| 26.02.2022 00:06:02 | 2.48 | 83.16 | 98325.78 |
| 26.02.2022 00:26:38 | 2.7 | 82.94 | 98346.16 |
| 26.02.2022 00:47:15 | 2.76 | 82.56 | 98360.06 |
| 26.02.2022 01:07:51 | 2.88 | 82.8 | 98385.5 |
| 26.02.2022 01:28:27 | 2.89 | 82.93 | 98412.16 |
| 26.02.2022 01:49:04 | 2.72 | 83.25 | 98434.14 |
| 26.02.2022 02:09:40 | 2.49 | 83.44 | 98463.43 |
| 26.02.2022 02:30:16 | 2.31 | 82.86 | 98467.21 |
| 26.02.2022 02:50:52 | 2.06 | 82.91 | 98470.88 |
| 26.02.2022 03:11:29 | 2.05 | 82.8 | 98491.42 |
| 26.02.2022 03:32:05 | 2.38 | 80.31 | 98502.84 |
| 26.02.2022 03:52:40 | 2.68 | 79.05 | 98516.56 |
| 26.02.2022 04:13:16 | 2.72 | 79.96 | 98540.13 |
| 26.02.2022 04:33:51 | 2.53 | 81.1 | 98563.45 |
| 26.02.2022 04:54:27 | 2.65 | 79.92 | 98608.69 |
| 26.02.2022 05:15:03 | 2.66 | 76.32 | 98630.33 |
| 26.02.2022 05:35:38 | 2.77 | 70.49 | 98635.13 |
| 26.02.2022 05:56:14 | 2.85 | 71.28 | 98665.3 |
| 26.02.2022 06:16:50 | 2.85 | 70.51 | 98694.85 |
| 26.02.2022 06:37:25 | 2.87 | 69.36 | 98730.28 |
| 26.02.2022 06:58:01 | 2.83 | 68.76 | 98757.36 |
| 26.02.2022 07:18:37 | 2.89 | 67.42 | 98770.06 |
| 26.02.2022 07:39:12 | 3.01 | 67.35 | 98790 |
| 26.02.2022 07:59:48 | 3.14 | 66.72 | 98821.83 |
| 26.02.2022 08:20:24 | 3.33 | 66.1 | 98854.31 |
| 26.02.2022 08:40:59 | 3.44 | 64.91 | 98869.73 |
| 26.02.2022 09:01:35 | 3.58 | 64.66 | 98890.61 |
| 26.02.2022 09:22:11 | 3.82 | 65.62 | 98907.7 |
| 26.02.2022 09:42:46 | 3.76 | 71.92 | 98927.59 |
| 26.02.2022 10:03:22 | 3.89 | 72.73 | 98944.47 |
| 26.02.2022 10:22:25 | 3.72 | 77.06 | 98955.94 |
| 26.02.2022 10:43:01 | 3.68 | 77.02 | 98980.92 |
| 26.02.2022 11:03:37 | 3.65 | 81.42 | 99000.25 |
| 26.02.2022 11:24:13 | 3.92 | 83.4 | 99018.48 |
| 26.02.2022 11:43:26 | 4.23 | 82.07 | 99018.74 |
| 26.02.2022 12:04:02 | 4.06 | 86.72 | 99033.53 |
| 26.02.2022 12:26:31 | 4.68 | 83.96 | 99030.63 |
| 26.02.2022 12:47:07 | 4.51 | 82.96 | 99017.85 |
| 26.02.2022 13:07:42 | 4.53 | 81.57 | 99026.09 |
| 26.02.2022 13:28:18 | 4.26 | 83.78 | 99022.7 |
| 26.02.2022 13:45:07 | 4.88 | 85 | 99022.39 |
| 26.02.2022 14:07:36 | 4.25 | 84.33 | 99014.61 |
| 26.02.2022 14:28:12 | 4.39 | 85.87 | 99004.34 |
| 26.02.2022 14:48:48 | 4.47 | 82.41 | 98987 |
| 26.02.2022 15:09:23 | 4.73 | 79.42 | 98997.45 |
| 26.02.2022 15:29:59 | 5.07 | 75.56 | 99006.08 |
| 26.02.2022 15:50:35 | 5.17 | 74.51 | 99003.91 |
| 26.02.2022 16:11:10 | 5.19 | 74.46 | 99014.72 |
| 26.02.2022 16:31:26 | 4.75 | 74.49 | 99029.04 |
| 26.02.2022 16:50:08 | 4.34 | 75.71 | 99045.07 |
| 26.02.2022 17:10:44 | 4.19 | 77.2 | 99051.01 |
| 26.02.2022 17:31:19 | 4.08 | 78.47 | 99059.38 |
| 26.02.2022 17:51:55 | 3.89 | 78.84 | 99077.44 |
| 26.02.2022 18:12:31 | 4.11 | 78.4 | 99101.36 |
| 26.02.2022 18:28:49 | 3.91 | 78.26 | 99135.11 |
| 26.02.2022 18:46:50 | 3.71 | 78.95 | 99146.04 |
| 26.02.2022 19:07:26 | 3.78 | 79.87 | 99171.03 |
| 26.02.2022 19:25:27 | 4.15 | 80.42 | 99161.23 |
| 26.02.2022 19:46:03 | 3.91 | 81.15 | 99161.98 |
| 26.02.2022 20:06:08 | 3.71 | 81.53 | 99174.72 |
| 26.02.2022 20:26:44 | 3.44 | 82.18 | 99187.5 |
| 26.02.2022 20:47:19 | 3.43 | 82.65 | 99176.47 |
| 26.02.2022 21:07:55 | 3.39 | 82.3 | 99185.52 |
| 26.02.2022 21:28:31 | 3.52 | 82.4 | 99187.94 |
| 26.02.2022 21:49:17 | 3.37 | 83.95 | 99195.69 |
| 26.02.2022 22:09:53 | 3.33 | 84.11 | 99195.72 |
| 26.02.2022 22:26:53 | 3.2 | 84.2 | 99195.36 |
| 26.02.2022 22:47:28 | 2.8 | 84.7 | 99219.58 |
| 26.02.2022 23:08:04 | 3.01 | 85.21 | 99205.59 |
| 26.02.2022 23:28:40 | 2.91 | 84.89 | 99218.67 |
| 26.02.2022 23:49:15 | 2.84 | 84.65 | 99229.66 |
| 27.02.2022 00:07:17 | 2.51 | 86.41 | 99239.05 |
| 27.02.2022 00:27:52 | 2.31 | 87.41 | 99239.73 |
| 27.02.2022 00:48:28 | 2.2 | 87.3 | 99250.52 |
| 27.02.2022 01:09:04 | 2.33 | 86.9 | 99251.55 |
| 27.02.2022 01:31:23 | 1.88 | 87.68 | 99256.69 |
| 27.02.2022 01:47:31 | 1.68 | 88.65 | 99255.23 |
| 27.02.2022 02:08:06 | 1.6 | 88.61 | 99248.55 |
| 27.02.2022 02:28:42 | 1.7 | 88.77 | 99247.47 |
| 27.02.2022 02:49:18 | 1.87 | 88.57 | 99245.98 |
| 27.02.2022 03:06:48 | 1.37 | 87.99 | 99237.04 |
| 27.02.2022 03:27:32 | 1.08 | 88.15 | 99225.89 |
| 27.02.2022 03:44:53 | 0.95 | 89.57 | 99214.03 |
| 27.02.2022 04:05:29 | 0.73 | 89.71 | 99204.23 |
| 27.02.2022 04:24:32 | 0.73 | 89.75 | 99205.6 |
| 27.02.2022 04:41:52 | 1 | 89.61 | 99206.73 |
| 27.02.2022 05:02:28 | 1.06 | 89.83 | 99222.23 |
| 27.02.2022 05:23:04 | 0.91 | 90.15 | 99224.3 |
| 27.02.2022 05:43:40 | 0.93 | 90.98 | 99222.91 |
| 27.02.2022 06:04:16 | 0.84 | 90.49 | 99226.61 |
| 27.02.2022 06:24:52 | 0.74 | 90.97 | 99255.78 |
| 27.02.2022 06:45:28 | 1.06 | 90.55 | 99289.78 |
| 27.02.2022 07:06:04 | 0.96 | 91.14 | 99309.26 |
| 27.02.2022 07:26:40 | 1.08 | 90.68 | 99325.75 |
| 27.02.2022 07:47:16 | 1.37 | 90.18 | 99328.47 |
| 27.02.2022 08:07:52 | 1.39 | 90.5 | 99352.19 |
| 27.02.2022 08:25:02 | 1.7 | 91.44 | 99370.23 |
| 27.02.2022 08:44:47 | 2.69 | 88.11 | 99383.69 |
| 27.02.2022 09:01:26 | 4 | 82.51 | 99375.87 |
| 27.02.2022 09:17:15 | 5.59 | 70.87 | 99364.97 |
| 27.02.2022 09:34:47 | 7.94 | 58.18 | 99352.22 |
| 27.02.2022 09:51:17 | 10.49 | 45.99 | 99344.08 |
| 27.02.2022 10:13:58 | 11.46 | 39.58 | 99340.87 |
| 27.02.2022 10:32:31 | 10.71 | 39.84 | 99332.86 |
| 27.02.2022 10:52:37 | 9 | 42.93 | 99326.05 |
| 27.02.2022 11:11:00 | 6.76 | 48.75 | 99326.8 |
| 27.02.2022 11:29:54 | 7.87 | 49.1 | 99317.94 |
| 27.02.2022 11:50:00 | 6.53 | 50.17 | 99320.27 |
| 27.02.2022 12:05:58 | 7.14 | 49.92 | 99296.69 |
| 27.02.2022 12:21:25 | 8.37 | 45.92 | 99290.83 |
| 27.02.2022 12:42:32 | 8.03 | 42.34 | 99272.38 |
| 27.02.2022 13:00:55 | 8.64 | 42.85 | 99263.45 |
| 27.02.2022 13:19:58 | 8.62 | 40.58 | 99250.68 |
| 27.02.2022 13:42:08 | 7.63 | 40.26 | 99252.34 |
| 27.02.2022 13:59:59 | 7.42 | 44.46 | 99243.95 |
| 27.02.2022 14:15:38 | 8.04 | 40.97 | 99237.66 |
| 27.02.2022 14:33:09 | 8.96 | 40.38 | 99216.85 |
| 27.02.2022 14:52:02 | 9.35 | 39.76 | 99192.84 |
| 27.02.2022 15:11:26 | 8.47 | 40.07 | 99197.52 |
| 27.02.2022 15:27:04 | 9.12 | 40.27 | 99194.27 |
| 27.02.2022 15:43:43 | 8.21 | 41.22 | 99193.72 |
| 27.02.2022 16:00:01 | 7.66 | 42.53 | 99183.95 |
| 27.02.2022 16:18:44 | 7.48 | 43.56 | 99187.09 |
| 27.02.2022 16:41:44 | 6.83 | 45.5 | 99176.88 |
| 27.02.2022 17:02:20 | 6.52 | 45.84 | 99177.98 |
| 27.02.2022 17:17:27 | 5.95 | 46.35 | 99193.92 |
| 27.02.2022 17:38:03 | 6.23 | 48.56 | 99196.95 |
| 27.02.2022 17:53:30 | 5.69 | 48.89 | 99201.5 |
| 27.02.2022 18:13:36 | 5.08 | 49.8 | 99204.84 |
| 27.02.2022 18:31:48 | 4.14 | 53.36 | 99202.12 |
| 27.02.2022 18:51:02 | 2.45 | 58.71 | 99209.09 |
| 27.02.2022 19:09:35 | 2.69 | 59.52 | 99224.81 |
| 27.02.2022 19:30:11 | 2.77 | 59.95 | 99230.48 |
| 27.02.2022 19:45:27 | 2.12 | 61.81 | 99238 |
| 27.02.2022 20:01:46 | 1.49 | 63.9 | 99238.89 |
| 27.02.2022 20:22:22 | 0.99 | 66.65 | 99237.47 |
| 27.02.2022 20:40:34 | 0.29 | 69.7 | 99252.8 |
| 27.02.2022 20:56:42 | 0.1 | 69.55 | 99252.96 |
| 27.02.2022 21:13:11 | -0.13 | 71.33 | 99251.58 |
| 27.02.2022 21:33:47 | -0.04 | 71.58 | 99249.06 |
| 27.02.2022 21:54:23 | -0.14 | 71.86 | 99235.58 |
| 27.02.2022 22:14:59 | -0.08 | 71.59 | 99231.13 |
| 27.02.2022 22:35:35 | -0.08 | 72.6 | 99224.95 |
| 27.02.2022 22:58:46 | -0.69 | 73.17 | 99227.15 |
| 27.02.2022 23:19:22 | -0.91 | 73.93 | 99228.07 |
| 27.02.2022 23:39:58 | -0.85 | 73.93 | 99229.45 |
| 27.02.2022 23:59:53 | -1.19 | 74.87 | 99223.51 |
| 28.02.2022 00:20:29 | -1.2 | 74.67 | 99209.22 |
| 28.02.2022 00:41:05 | -1.47 | 75.48 | 99229.55 |
| 28.02.2022 01:01:41 | -1.83 | 77.29 | 99219.44 |
| 28.02.2022 01:17:08 | -2.07 | 78.4 | 99209.11 |
| 28.02.2022 01:37:44 | -2.05 | 78.27 | 99213.79 |
| 28.02.2022 01:58:20 | -2.2 | 79.27 | 99197.12 |
| 28.02.2022 02:18:56 | -2.43 | 79.87 | 99181.47 |
| 28.02.2022 02:37:49 | -2.99 | 81.27 | 99192.5 |
| 28.02.2022 02:56:22 | -3 | 81.59 | 99177.89 |
| 28.02.2022 03:16:59 | -3.12 | 82.03 | 99164.29 |
| 28.02.2022 03:37:35 | -3.19 | 82.16 | 99154.08 |
| 28.02.2022 04:02:50 | -3.74 | 85.08 | 99157.53 |
| 28.02.2022 04:22:25 | -4.06 | 86.38 | 99177.42 |
| 28.02.2022 04:43:01 | -3.71 | 84.95 | 99164.37 |
| 28.02.2022 05:00:42 | -3.25 | 83.97 | 99165.67 |
| 28.02.2022 05:21:18 | -3.45 | 82.62 | 99163.13 |
| 28.02.2022 05:41:54 | -3.53 | 82.12 | 99149.71 |
| 28.02.2022 06:02:31 | -3.88 | 83.96 | 99124.98 |
| 28.02.2022 06:19:00 | -4.2 | 84.06 | 99128.89 |
| 28.02.2022 06:39:36 | -4.48 | 85.17 | 99146.66 |
| 28.02.2022 07:00:13 | -4.57 | 85.83 | 99158.01 |
| 28.02.2022 07:16:11 | -4.38 | 85.03 | 99169.2 |
| 28.02.2022 07:36:47 | -4.36 | 85.02 | 99174.55 |
| 28.02.2022 07:58:57 | -4.42 | 86.91 | 99189.38 |
| 28.02.2022 08:14:55 | -4.02 | 88.31 | 99192.26 |
| 28.02.2022 08:31:35 | -2.77 | 87.6 | 99201.27 |
| 28.02.2022 08:51:20 | -1.52 | 83.63 | 99218.86 |
| 28.02.2022 09:07:49 | -0.27 | 80.72 | 99233.81 |
| 28.02.2022 09:23:49 | 2.74 | 72.42 | 99215.92 |
| 28.02.2022 09:40:29 | 4.5 | 66.4 | 99197.55 |
| 28.02.2022 09:56:30 | 7.2 | 54.78 | 99204.27 |
| 28.02.2022 10:12:50 | 3.74 | 62.8 | 99220.17 |
| 28.02.2022 10:27:58 | 3.39 | 61.62 | 99218.83 |
| 28.02.2022 10:48:35 | 2.98 | 64.79 | 99215.03 |
| 28.02.2022 11:13:29 | 3.2 | 63.51 | 99219.88 |
| 28.02.2022 11:29:58 | 3.51 | 60.97 | 99215.52 |
| 28.02.2022 11:47:50 | 3.83 | 61.14 | 99221.89 |
| 28.02.2022 12:03:07 | 4.44 | 59.89 | 99202.75 |
| 28.02.2022 12:22:21 | 5.1 | 56.8 | 99200.36 |
| 28.02.2022 12:39:01 | 3.86 | 55.73 | 99196.08 |
| 28.02.2022 13:01:21 | 4.65 | 50.39 | 99175.56 |
| 28.02.2022 13:18:52 | 5.39 | 50.68 | 99157.84 |
| 28.02.2022 13:43:15 | 5.48 | 45.53 | 99140.39 |
| 28.02.2022 13:58:32 | 6.07 | 45.64 | 99142.16 |
| 28.02.2022 14:16:23 | 5.21 | 43.13 | 99140.95 |
| 28.02.2022 14:32:22 | 5.52 | 40.9 | 99122.75 |
| 28.02.2022 14:52:58 | 5.78 | 43.1 | 99111.16 |
| 28.02.2022 15:16:50 | 6.24 | 41.13 | 99117.36 |
| 28.02.2022 15:40:12 | 6.03 | 42.55 | 99115.92 |
| 28.02.2022 15:57:33 | 4.74 | 41.47 | 99139.73 |
| 28.02.2022 16:15:15 | 4.46 | 42.88 | 99147.27 |
| 28.02.2022 16:35:51 | 4.58 | 44.01 | 99155.7 |
| 28.02.2022 16:51:49 | 4.26 | 44.37 | 99155.37 |
| 28.02.2022 17:14:29 | 3.53 | 44.5 | 99169.76 |
| 28.02.2022 17:32:11 | 2.88 | 46.12 | 99179.52 |
| 28.02.2022 17:52:47 | 2.39 | 47.07 | 99191.16 |
| 28.02.2022 18:13:23 | 2.14 | 48.22 | 99209.75 |
| 28.02.2022 18:33:59 | 1.71 | 47.85 | 99236.06 |
| 28.02.2022 18:54:36 | 1.38 | 47.77 | 99248.77 |
| 28.02.2022 19:15:12 | 1.19 | 48.46 | 99273.28 |
| 28.02.2022 19:35:48 | 0.78 | 49.12 | 99294.75 |
| 28.02.2022 19:56:25 | 0.42 | 50.5 | 99290.23 |
| 28.02.2022 20:17:01 | 0.34 | 51.21 | 99301.27 |
| 28.02.2022 20:37:37 | -0.04 | 52.56 | 99307.66 |
| 28.02.2022 20:58:14 | 0.36 | 52.67 | 99317.13 |
| 28.02.2022 21:17:59 | 0.02 | 52.76 | 99318.41 |
| 28.02.2022 21:37:12 | -0.04 | 53.44 | 99313.48 |
| 28.02.2022 21:57:49 | -0.46 | 54.62 | 99303.34 |
| 28.02.2022 22:18:25 | -0.7 | 56.23 | 99297.57 |
| 28.02.2022 22:40:24 | -1.51 | 58.31 | 99305.03 |
| 28.02.2022 23:01:00 | -1.33 | 58.88 | 99298.73 |
| 28.02.2022 23:21:37 | -1.66 | 60.04 | 99287.7 |
| 28.02.2022 23:42:13 | -1.62 | 60.39 | 99291.81 |
| 01.03.2022 00:07:17 | -2.46 | 63.63 | 99296.12 |
| 01.03.2022 00:27:43 | -2.34 | 64.67 | 99305.91 |
| 01.03.2022 00:48:20 | -2.51 | 64.78 | 99295.38 |
| 01.03.2022 01:11:52 | -2.69 | 66.19 | 99290.75 |
| 01.03.2022 01:32:28 | -3.11 | 68.78 | 99266.63 |
| 01.03.2022 01:56:10 | -3.86 | 71.44 | 99260.49 |
| 01.03.2022 02:16:46 | -3.83 | 72.19 | 99238.74 |
| 01.03.2022 02:36:51 | -4.23 | 74.51 | 99242.38 |
| 01.03.2022 02:59:01 | -4.66 | 75.71 | 99219.86 |
| 01.03.2022 03:19:27 | -4.91 | 77.75 | 99217.2 |
| 01.03.2022 03:44:21 | -5.63 | 80.67 | 99199.4 |
| 01.03.2022 04:00:09 | -5.02 | 79.13 | 99212.22 |
| 01.03.2022 04:20:46 | -5.01 | 78.2 | 99208.2 |
| 01.03.2022 04:39:18 | -4.86 | 77.29 | 99210 |
| 01.03.2022 04:59:54 | -4.74 | 76.7 | 99219.14 |
| 01.03.2022 05:20:31 | -4.88 | 76.39 | 99232.11 |
| 01.03.2022 05:41:07 | -5.14 | 76.63 | 99221.73 |
| 01.03.2022 06:01:43 | -5.16 | 76.98 | 99228.57 |
| 01.03.2022 06:22:20 | -5.35 | 77.5 | 99243.69 |
| 01.03.2022 06:40:01 | -5.89 | 80.44 | 99247.59 |
| 01.03.2022 07:00:37 | -5.61 | 79.58 | 99249.67 |
| 01.03.2022 07:24:09 | -5.86 | 80.27 | 99264.64 |
| 01.03.2022 07:44:46 | -5.53 | 81.23 | 99261.08 |
| 01.03.2022 08:04:10 | -5.06 | 81.01 | 99263.48 |
| 01.03.2022 08:23:03 | -4.64 | 80.58 | 99263.29 |
| 01.03.2022 08:39:22 | -3.7 | 79.19 | 99266.66 |
| 01.03.2022 08:57:14 | -3.03 | 76.5 | 99264.7 |
| 01.03.2022 09:12:21 | -1.05 | 72.74 | 99252.08 |
| 01.03.2022 09:28:53 | 4.09 | 56.19 | 99240.41 |
| 01.03.2022 09:45:03 | 6.97 | 47.62 | 99212.07 |
| 01.03.2022 10:01:02 | 8.09 | 40.42 | 99205.09 |
| 01.03.2022 10:17:02 | 9.09 | 39.47 | 99179.71 |
| 01.03.2022 10:32:12 | 10.32 | 36.11 | 99144.28 |
| 01.03.2022 10:47:42 | 8.3 | 36.61 | 99140.86 |
| 01.03.2022 11:04:33 | 6.06 | 41.37 | 99125.33 |
| 01.03.2022 11:22:25 | 4.47 | 44.3 | 99109.14 |
| 01.03.2022 11:46:38 | 5.06 | 44.24 | 99087.01 |
| 01.03.2022 12:05:11 | 4.99 | 41.74 | 99054.42 |
| 01.03.2022 12:21:30 | 5.43 | 43.19 | 99025.77 |
| 01.03.2022 12:42:37 | 5.44 | 42.81 | 98968.55 |
| 01.03.2022 13:02:53 | 6.23 | 40.93 | 98941.25 |
| 01.03.2022 13:19:43 | 6.61 | 41.35 | 98916.48 |
| 01.03.2022 13:42:12 | 7.02 | 37.73 | 98898.81 |
| 01.03.2022 14:02:49 | 6.91 | 37.5 | 98881.59 |
| 01.03.2022 14:21:32 | 7.61 | 36.1 | 98865.03 |
| 01.03.2022 14:46:47 | 7.53 | 36.29 | 98829.23 |
| 01.03.2022 15:02:14 | 7.67 | 34.33 | 98813.69 |
| 01.03.2022 15:21:38 | 8.26 | 34.48 | 98800.43 |
| 01.03.2022 15:41:23 | 7.93 | 34.96 | 98792.16 |
| 01.03.2022 16:00:16 | 7.66 | 36.05 | 98766.55 |
| 01.03.2022 16:19:10 | 7.32 | 35.99 | 98772.53 |
| 01.03.2022 16:34:58 | 6.67 | 36.56 | 98737.81 |
| 01.03.2022 16:51:47 | 6.67 | 37.73 | 98769.34 |
| 01.03.2022 17:12:03 | 6.53 | 38.3 | 98777.48 |
| 01.03.2022 17:33:42 | 5.9 | 41.26 | 98773.22 |
| 01.03.2022 17:53:06 | 4.35 | 43.73 | 98780.79 |
| 01.03.2022 18:13:43 | 4.28 | 44.69 | 98781.55 |
| 01.03.2022 18:36:44 | 2.76 | 50.52 | 98793.11 |
| 01.03.2022 18:59:03 | 1.92 | 52.83 | 98798.52 |
| 01.03.2022 19:19:09 | 1.22 | 55.19 | 98803.81 |
| 01.03.2022 19:38:12 | 0.73 | 57.12 | 98806.41 |
| 01.03.2022 19:58:49 | 0.44 | 58.47 | 98797.91 |
| 01.03.2022 20:14:16 | 0.16 | 60.41 | 98790 |
| 01.03.2022 20:34:52 | 0.03 | 61.1 | 98777.78 |
| 01.03.2022 20:58:34 | -0.51 | 62.35 | 98764.82 |
| 01.03.2022 21:13:52 | -1.18 | 64.6 | 98747.8 |
| 01.03.2022 21:37:03 | -1.61 | 68.8 | 98738.13 |
| 01.03.2022 21:57:39 | -1.52 | 68.4 | 98747.81 |
| 01.03.2022 22:18:16 | -1.23 | 67.92 | 98726.54 |
| 01.03.2022 22:36:07 | -1.73 | 68.93 | 98730.7 |
| 01.03.2022 22:56:43 | -1.95 | 70.44 | 98726.75 |
| 01.03.2022 23:17:20 | -1.96 | 70.17 | 98716.02 |
| 01.03.2022 23:37:05 | -2.17 | 70.42 | 98712.07 |
| 01.03.2022 23:57:41 | -2.28 | 71.17 | 98722.8 |
| 02.03.2022 00:16:55 | -2.6 | 71.98 | 98709.24 |
| 02.03.2022 00:32:43 | -2.94 | 73.65 | 98721.77 |
| 02.03.2022 00:53:20 | -2.82 | 73.12 | 98705.66 |
| 02.03.2022 01:14:58 | -3.57 | 75.18 | 98709.67 |
| 02.03.2022 01:35:34 | -3.39 | 75.46 | 98700.53 |
| 02.03.2022 01:56:11 | -3.84 | 76.5 | 98674.73 |
| 02.03.2022 02:16:47 | -4.22 | 78.18 | 98658.35 |
| 02.03.2022 02:37:23 | -4.44 | 79.41 | 98630.13 |
| 02.03.2022 02:53:21 | -5.01 | 80.78 | 98596.1 |
| 02.03.2022 03:11:03 | -4.81 | 80.49 | 98581.88 |
| 02.03.2022 03:30:27 | -4.94 | 80.42 | 98575.69 |
| 02.03.2022 03:53:28 | -5.51 | 82.33 | 98566.52 |
| 02.03.2022 04:10:49 | -4.94 | 81.76 | 98552.66 |
| 02.03.2022 04:31:25 | -5.1 | 81.63 | 98530.67 |
| 02.03.2022 04:52:01 | -5.15 | 80.59 | 98524.61 |
| 02.03.2022 05:12:38 | -5.38 | 80.87 | 98499.41 |
| 02.03.2022 05:33:14 | -5.6 | 82.68 | 98468.02 |
| 02.03.2022 05:53:51 | -5.67 | 84.88 | 98458.2 |
| 02.03.2022 06:15:29 | -5.36 | 84.27 | 98459.74 |
| 02.03.2022 06:38:50 | -5.61 | 83.71 | 98462.97 |
| 02.03.2022 06:58:35 | -5.31 | 84.08 | 98478.62 |
| 02.03.2022 07:19:12 | -5.09 | 84.46 | 98467.11 |
| 02.03.2022 07:35:20 | -4.56 | 84.15 | 98484.68 |
| 02.03.2022 07:52:00 | -4.29 | 84.31 | 98477.03 |
| 02.03.2022 08:09:00 | -3.71 | 83.09 | 98464.08 |
| 02.03.2022 08:27:22 | -3.39 | 82.74 | 98445.56 |
| 02.03.2022 08:42:40 | -2.43 | 82.43 | 98434.34 |
| 02.03.2022 09:00:11 | -1.58 | 81.23 | 98440.07 |
| 02.03.2022 09:17:53 | -0.65 | 79.1 | 98436.39 |
| 02.03.2022 09:34:02 | 2.22 | 71.59 | 98412.06 |
| 02.03.2022 09:50:43 | 3.29 | 64.92 | 98428.73 |
| 02.03.2022 10:06:02 | 7.05 | 57.52 | 98396.44 |
| 02.03.2022 10:22:01 | 6.35 | 51.24 | 98392.66 |
| 02.03.2022 10:44:02 | 9.66 | 42.59 | 98363.7 |
| 02.03.2022 10:59:21 | 6.56 | 45.48 | 98374.66 |
| 02.03.2022 11:17:02 | 5.96 | 49.02 | 98354.77 |
| 02.03.2022 11:35:04 | 6.19 | 46.22 | 98334.06 |
| 02.03.2022 11:51:03 | 6.52 | 44.32 | 98329.48 |
| 02.03.2022 12:08:54 | 6.47 | 43.83 | 98310.76 |
| 02.03.2022 12:29:31 | 6.53 | 42.71 | 98283.47 |
| 02.03.2022 12:47:22 | 7.1 | 41.66 | 98252.21 |
| 02.03.2022 13:02:50 | 7.42 | 41.11 | 98237.3 |
| 02.03.2022 13:23:26 | 7.52 | 38.89 | 98223.36 |
| 02.03.2022 13:41:28 | 7.52 | 36.76 | 98199.52 |
| 02.03.2022 13:59:40 | 7.99 | 34.94 | 98178.05 |
| 02.03.2022 14:20:17 | 7.9 | 35.01 | 98163.94 |
| 02.03.2022 14:40:12 | 7.62 | 35.93 | 98151.52 |
| 02.03.2022 15:02:11 | 7.58 | 36.46 | 98140.72 |
| 02.03.2022 15:22:47 | 7.75 | 37 | 98135.58 |
| 02.03.2022 15:43:24 | 7.72 | 35.64 | 98129.97 |
| 02.03.2022 15:58:41 | 7.88 | 35.57 | 98116.79 |
| 02.03.2022 16:23:34 | 7.96 | 36.61 | 98107.62 |
| 02.03.2022 16:44:11 | 7.76 | 36.38 | 98079.31 |
| 02.03.2022 17:04:47 | 7.91 | 35.89 | 98077.12 |
| 02.03.2022 17:20:04 | 7.56 | 35.63 | 98070.34 |
| 02.03.2022 17:40:40 | 7.17 | 37.49 | 98061.72 |
| 02.03.2022 17:57:10 | 5.4 | 42.05 | 98062.61 |
| 02.03.2022 18:12:48 | 4.77 | 43.43 | 98063.38 |
| 02.03.2022 18:32:23 | 3.17 | 49.03 | 98070.9 |
| 02.03.2022 18:55:14 | 2.48 | 53.23 | 98080.75 |
| 02.03.2022 19:13:05 | 1.94 | 55.27 | 98084.16 |
| 02.03.2022 19:36:37 | 1.25 | 56.94 | 98065.92 |
| 02.03.2022 19:55:10 | 0.32 | 58.69 | 98066.66 |
| 02.03.2022 20:11:29 | 0.42 | 60.6 | 98061.58 |
| 02.03.2022 20:32:05 | 0.18 | 60.18 | 98051.09 |
| 02.03.2022 20:55:47 | -0.71 | 62.99 | 98057.84 |
| 02.03.2022 21:16:23 | -0.94 | 64.34 | 98067.52 |
| 02.03.2022 21:37:00 | -1.15 | 65.86 | 98091.66 |
| 02.03.2022 21:57:36 | -1.69 | 68.21 | 98080.4 |
| 02.03.2022 22:18:13 | -1.55 | 68.01 | 98076.66 |
| 02.03.2022 22:42:26 | -1.75 | 69 | 98070.64 |
| 02.03.2022 22:59:57 | -2.07 | 69.27 | 98046.92 |
| 02.03.2022 23:20:33 | -2.23 | 69.8 | 98015.3 |
| 02.03.2022 23:36:32 | -2.53 | 69.21 | 98006.06 |
| 02.03.2022 23:54:34 | -3.78 | 75.1 | 98028.47 |
| 03.03.2022 00:13:58 | -3.38 | 75.29 | 98030.17 |
| 03.03.2022 00:34:35 | -3.04 | 73.62 | 98020.39 |
| 03.03.2022 00:55:11 | -3.08 | 74.12 | 98020.73 |
| 03.03.2022 01:15:48 | -3.25 | 73.45 | 98026.66 |
| 03.03.2022 01:39:50 | -3.6 | 74.67 | 98008.26 |
| 03.03.2022 01:57:21 | -3.91 | 74.85 | 97991.53 |
| 03.03.2022 02:13:40 | -4.45 | 76.85 | 97989.22 |
| 03.03.2022 02:34:17 | -4.56 | 78.94 | 97981.13 |
| 03.03.2022 02:54:54 | -4.34 | 78.46 | 97967.56 |
| 03.03.2022 03:15:30 | -4.55 | 78.43 | 97950.53 |
| 03.03.2022 03:33:32 | -4.85 | 80.63 | 97928.73 |
| 03.03.2022 03:54:09 | -4.77 | 79.6 | 97902.61 |
| 03.03.2022 04:14:45 | -4.92 | 79.75 | 97869.21 |
| 03.03.2022 04:35:42 | -5.63 | 81.68 | 97883.93 |
| 03.03.2022 04:56:18 | -5.57 | 82.42 | 97861.07 |
| 03.03.2022 05:13:18 | -5.33 | 81.43 | 97848.6 |
| 03.03.2022 05:29:17 | -5.87 | 83.12 | 97851.39 |
| 03.03.2022 05:49:53 | -5.94 | 84.04 | 97831.58 |
| 03.03.2022 06:07:24 | -5.61 | 82.87 | 97836.89 |
| 03.03.2022 06:30:15 | -5.7 | 82.96 | 97816.7 |
| 03.03.2022 06:50:51 | -5.67 | 83.18 | 97821.02 |
| 03.03.2022 07:11:27 | -5.42 | 81.47 | 97832.58 |
| 03.03.2022 07:27:26 | -4.97 | 81.15 | 97833.84 |
| 03.03.2022 07:50:37 | -5.35 | 82.27 | 97828.31 |
| 03.03.2022 08:08:59 | -4.86 | 82.82 | 97829.39 |
| 03.03.2022 08:25:18 | -4.27 | 83.7 | 97784.44 |
| 03.03.2022 08:45:03 | -3.64 | 83.27 | 97805.16 |
| 03.03.2022 09:03:05 | -2.36 | 80.6 | 97814.41 |
| 03.03.2022 09:18:34 | 0.53 | 75.65 | 97797.59 |
| 03.03.2022 09:34:04 | 5.16 | 59.33 | 97792.8 |
| 03.03.2022 09:51:25 | 3.4 | 56.41 | 97799.66 |
| 03.03.2022 10:07:24 | 3.39 | 55.69 | 97794.24 |
| 03.03.2022 10:22:52 | 4.56 | 55.63 | 97786.23 |
| 03.03.2022 10:42:19 | 8.35 | 42.4 | 97743.07 |
| 03.03.2022 10:58:59 | 6.73 | 43.3 | 97741.18 |
| 03.03.2022 11:20:17 | 6.13 | 42.7 | 97730.69 |
| 03.03.2022 11:40:53 | 6.35 | 40.39 | 97725 |
| 03.03.2022 11:57:12 | 6.61 | 38.83 | 97731.75 |
| 03.03.2022 12:16:16 | 6.76 | 36.05 | 97705.34 |
| 03.03.2022 12:36:52 | 7.05 | 33.65 | 97685.72 |
| 03.03.2022 12:54:44 | 7.57 | 32.07 | 97669.06 |
| 03.03.2022 13:15:20 | 7.26 | 29.12 | 97655.97 |
| 03.03.2022 13:39:32 | 7.75 | 29.34 | 97635.92 |
| 03.03.2022 13:55:31 | 7.74 | 28.96 | 97619 |
| 03.03.2022 14:11:19 | 8.38 | 30.17 | 97627.72 |
| 03.03.2022 14:32:36 | 7.97 | 31.67 | 97616.82 |
| 03.03.2022 14:53:44 | 8.68 | 32.98 | 97610.39 |
| 03.03.2022 15:12:27 | 8.38 | 31.26 | 97603.09 |
| 03.03.2022 15:31:31 | 8.93 | 31.31 | 97590.39 |
| 03.03.2022 15:48:10 | 8.59 | 32.72 | 97555.63 |
| 03.03.2022 16:05:21 | 8.2 | 35 | 97585.91 |
| 03.03.2022 16:23:24 | 7.8 | 37.01 | 97581.34 |
| 03.03.2022 16:40:44 | 7.27 | 37.87 | 97581.16 |
| 03.03.2022 17:00:09 | 7.18 | 38.22 | 97596.7 |
| 03.03.2022 17:15:16 | 6.73 | 39.79 | 97618.64 |
| 03.03.2022 17:34:09 | 5.8 | 42.68 | 97636 |
| 03.03.2022 17:51:40 | 5.33 | 44.42 | 97649.98 |
| 03.03.2022 18:11:25 | 4.83 | 46.46 | 97666.27 |
| 03.03.2022 18:28:25 | 4.22 | 47.3 | 97685.59 |
| 03.03.2022 18:48:20 | 3.51 | 49.26 | 97696.06 |
| 03.03.2022 19:12:32 | 3.02 | 51.17 | 97719.14 |
| 03.03.2022 19:36:45 | 1.96 | 54.03 | 97729.36 |
| 03.03.2022 19:53:45 | 1.62 | 55.93 | 97730.88 |
| 03.03.2022 20:14:25 | 0.67 | 57.53 | 97740.94 |
| 03.03.2022 20:34:50 | -0.09 | 60.71 | 97756.03 |
| 03.03.2022 20:55:26 | -0.03 | 61.28 | 97789.53 |
| 03.03.2022 21:19:38 | -0.59 | 63.11 | 97815.17 |
| 03.03.2022 21:40:14 | -0.74 | 64.71 | 97830.72 |
| 03.03.2022 22:00:50 | -0.56 | 65.5 | 97838.27 |
| 03.03.2022 22:21:25 | -0.59 | 64.69 | 97851.62 |
| 03.03.2022 22:40:38 | -1.07 | 66.8 | 97860.73 |
| 03.03.2022 23:01:14 | -1.3 | 67.5 | 97854.83 |
| 03.03.2022 23:21:50 | -1.6 | 68.61 | 97864.4 |
| 03.03.2022 23:41:24 | -2.01 | 70.59 | 97863.68 |
| 04.03.2022 00:01:18 | -1.81 | 70.4 | 97857.16 |
| 04.03.2022 00:17:37 | -2.13 | 70.38 | 97857.64 |
| 04.03.2022 00:38:12 | -2.07 | 70.32 | 97855.31 |
| 04.03.2022 00:54:00 | -2.4 | 70.97 | 97861.57 |
| 04.03.2022 01:15:38 | -2.47 | 72.09 | 97863.72 |
| 04.03.2022 01:36:13 | -2.56 | 71.8 | 97867.56 |
| 04.03.2022 01:56:49 | -2.95 | 72.79 | 97873.77 |
| 04.03.2022 02:17:25 | -3.09 | 74.94 | 97859.47 |
| 04.03.2022 02:35:36 | -3.52 | 77.39 | 97854.97 |
| 04.03.2022 02:55:51 | -3.95 | 78.63 | 97862.08 |
| 04.03.2022 03:16:28 | -3.96 | 79.12 | 97859.15 |
| 04.03.2022 03:37:04 | -4.04 | 80.45 | 97867.02 |
| 04.03.2022 03:57:40 | -4 | 82.43 | 97872.69 |
| 04.03.2022 04:15:11 | -3.47 | 82 | 97870.81 |
| 04.03.2022 04:35:47 | -3.31 | 81.54 | 97858.09 |
| 04.03.2022 04:56:24 | -3.29 | 82.68 | 97858.03 |
| 04.03.2022 05:17:00 | -3.2 | 81.94 | 97881.27 |
| 04.03.2022 05:34:42 | -4.16 | 84.35 | 97900.75 |
| 04.03.2022 05:55:18 | -4.19 | 87.46 | 97900.26 |
| 04.03.2022 06:15:55 | -3.82 | 84.33 | 97891.66 |
| 04.03.2022 06:34:28 | -4.67 | 84.11 | 97891.33 |
| 04.03.2022 06:55:04 | -4.81 | 85.38 | 97914.13 |
| 04.03.2022 07:14:59 | -5.22 | 85.76 | 97937.23 |
| 04.03.2022 07:31:39 | -4.6 | 86.95 | 97944.36 |
| 04.03.2022 07:53:58 | -3.74 | 86.47 | 97967.87 |
| 04.03.2022 08:10:27 | -3.12 | 88.66 | 97968.44 |
| 04.03.2022 08:30:22 | -2.62 | 88.12 | 97979.24 |
| 04.03.2022 08:55:06 | -2.08 | 88.38 | 97999.23 |
| 04.03.2022 09:12:06 | -1.57 | 89.96 | 97994.89 |
| 04.03.2022 09:32:43 | -1.68 | 92.55 | 97999.14 |
| 04.03.2022 09:49:53 | -0.75 | 93.03 | 98005.66 |
| 04.03.2022 10:10:30 | -0.24 | 93.14 | 98006.84 |
| 04.03.2022 10:26:07 | 0.1 | 93.74 | 98017.51 |
| 04.03.2022 10:45:32 | 0.56 | 93.59 | 98032.73 |
| 04.03.2022 11:03:44 | 1.22 | 93.24 | 98034.95 |
| 04.03.2022 11:19:01 | 2.47 | 90.15 | 98021.1 |
| 04.03.2022 11:34:39 | 2.06 | 85.46 | 98012.82 |
| 04.03.2022 11:55:15 | 2.09 | 83.56 | 98017.2 |
| 04.03.2022 12:10:32 | 2.33 | 81.98 | 98016.53 |
| 04.03.2022 12:34:03 | 3.02 | 77.4 | 98029.81 |
| 04.03.2022 12:57:14 | 3.32 | 75.56 | 98025.09 |
| 04.03.2022 13:12:32 | 4.22 | 74.06 | 98019.75 |
| 04.03.2022 13:27:59 | 3.55 | 69.81 | 98016.58 |
| 04.03.2022 13:48:36 | 3.46 | 69.35 | 98016.5 |
| 04.03.2022 14:09:12 | 3.78 | 65.25 | 98004.42 |
| 04.03.2022 14:29:48 | 3.72 | 65.35 | 98006.73 |
| 04.03.2022 14:50:24 | 4.15 | 64.43 | 98003.67 |
| 04.03.2022 15:11:01 | 4.08 | 64.88 | 98010.2 |
| 04.03.2022 15:31:37 | 3.64 | 64.48 | 98023.19 |
| 04.03.2022 15:52:13 | 3.61 | 65.66 | 98028.59 |
| 04.03.2022 16:10:15 | 4.06 | 65.81 | 98027.96 |
| 04.03.2022 16:32:55 | 3.14 | 63.6 | 98034.2 |
| 04.03.2022 16:53:40 | 3.06 | 64.61 | 98043.75 |
| 04.03.2022 17:14:16 | 2.75 | 65.89 | 98057.32 |
| 04.03.2022 17:34:52 | 2.51 | 66.81 | 98059.75 |
| 04.03.2022 17:55:28 | 2.09 | 68.88 | 98070.09 |
| 04.03.2022 18:16:05 | 2.14 | 70.12 | 98068.11 |
| 04.03.2022 18:36:41 | 2.21 | 71.71 | 98076.67 |
| 04.03.2022 18:57:17 | 2.15 | 73.24 | 98084.59 |
| 04.03.2022 19:17:54 | 2.2 | 74.89 | 98094.77 |
| 04.03.2022 19:38:30 | 2.32 | 73.63 | 98110.44 |
| 04.03.2022 19:59:06 | 1.92 | 75.4 | 98119.34 |
| 04.03.2022 20:19:42 | 1.8 | 77.32 | 98115.64 |
| 04.03.2022 20:41:09 | 2.2 | 76.39 | 98119.39 |
| 04.03.2022 20:57:47 | 1.68 | 77.44 | 98123.58 |
| 04.03.2022 21:18:23 | 1.36 | 79.09 | 98136.16 |
| 04.03.2022 21:38:58 | 1.66 | 79.11 | 98140.25 |
| 04.03.2022 21:59:33 | 2.01 | 77.33 | 98129.66 |
| 04.03.2022 22:17:14 | 1.36 | 79.61 | 98160.14 |
| 04.03.2022 22:37:49 | 1.65 | 79.07 | 98141.73 |
| 04.03.2022 23:02:22 | 1.3 | 80.67 | 98137.38 |
| 04.03.2022 23:23:49 | 1.41 | 80.1 | 98140.61 |
| 04.03.2022 23:49:02 | 1.35 | 80.31 | 98126.37 |
| 05.03.2022 00:09:38 | 1.22 | 79.87 | 98108.89 |
| 05.03.2022 00:30:13 | 0.74 | 80.76 | 98086.48 |
| 05.03.2022 00:50:48 | 0.52 | 79.72 | 98105 |
| 05.03.2022 01:06:46 | -0.01 | 81.2 | 98103.65 |
| 05.03.2022 01:27:21 | -0.21 | 82.34 | 98102.05 |
| 05.03.2022 01:44:10 | -0.54 | 82.41 | 98107.49 |
| 05.03.2022 02:00:13 | -0.77 | 85.13 | 98125.27 |
| 05.03.2022 02:20:07 | -0.82 | 85.7 | 98101.35 |
| 05.03.2022 02:40:43 | -0.78 | 84.89 | 98101.37 |
| 05.03.2022 03:05:35 | -1.22 | 87.49 | 98098.38 |
| 05.03.2022 03:26:12 | -1.23 | 86.88 | 98073.27 |
| 05.03.2022 03:46:07 | -0.85 | 86.81 | 98073.02 |
| 05.03.2022 04:06:43 | -1.03 | 87 | 98068.84 |
| 05.03.2022 04:26:27 | -0.77 | 87.21 | 98078.59 |
| 05.03.2022 04:47:03 | -0.86 | 85.96 | 98068.11 |
| 05.03.2022 05:11:27 | -1.02 | 87.16 | 98073.75 |
| 05.03.2022 05:26:33 | -1.25 | 88.48 | 98075.5 |
| 05.03.2022 05:47:09 | -1.16 | 89.59 | 98080.09 |
| 05.03.2022 06:07:45 | -1.35 | 90.4 | 98087.11 |
| 05.03.2022 06:25:16 | -1.07 | 90.76 | 98118.78 |
| 05.03.2022 06:45:52 | -0.79 | 89.42 | 98113.16 |
| 05.03.2022 07:06:28 | -0.82 | 89.79 | 98123.4 |
| 05.03.2022 07:23:48 | -0.63 | 88.17 | 98126.09 |
| 05.03.2022 07:40:28 | -0.8 | 89.79 | 98134.73 |
| 05.03.2022 08:01:04 | -0.41 | 89.47 | 98150.61 |
| 05.03.2022 08:21:40 | -0.34 | 89.18 | 98154.06 |
| 05.03.2022 08:39:41 | -0.09 | 88.5 | 98162.98 |
| 05.03.2022 08:54:48 | 0.46 | 89.13 | 98165.17 |
| 05.03.2022 09:15:24 | 0.71 | 86.47 | 98162.23 |
| 05.03.2022 09:40:28 | 1.25 | 85.49 | 98178.16 |
| 05.03.2022 09:55:35 | 1.89 | 83.31 | 98171.8 |
| 05.03.2022 10:15:19 | 2.44 | 81.27 | 98156.87 |
| 05.03.2022 10:31:07 | 2.92 | 79.41 | 98171.93 |
| 05.03.2022 10:46:45 | 3.28 | 77.33 | 98163.43 |
| 05.03.2022 11:04:46 | 3.84 | 75.35 | 98162.36 |
| 05.03.2022 11:25:22 | 4.09 | 71.77 | 98145.45 |
| 05.03.2022 11:45:17 | 4.25 | 67.3 | 98141.21 |
| 05.03.2022 12:01:25 | 4.31 | 63.42 | 98129.06 |
| 05.03.2022 12:22:01 | 4.35 | 54.1 | 98113.85 |
| 05.03.2022 12:42:37 | 4.68 | 50.37 | 98098.94 |
| 05.03.2022 13:05:27 | 4.88 | 47.24 | 98088.84 |
| 05.03.2022 13:22:27 | 4.82 | 46.3 | 98072.18 |
| 05.03.2022 13:43:03 | 4.97 | 44.51 | 98066.71 |
| 05.03.2022 14:03:39 | 5.01 | 49.95 | 98060.89 |
| 05.03.2022 14:24:15 | 5.13 | 44.26 | 98047.69 |
| 05.03.2022 14:44:40 | 4.71 | 44.59 | 98052.28 |
| 05.03.2022 14:59:58 | 4.7 | 46.5 | 98055.82 |
| 05.03.2022 15:15:56 | 5.1 | 46.36 | 98048.22 |
| 05.03.2022 15:38:56 | 4.48 | 48.88 | 98039.09 |
| 05.03.2022 15:56:27 | 4.12 | 52.06 | 98037.66 |
| 05.03.2022 16:17:03 | 3.75 | 54.23 | 98027.14 |
| 05.03.2022 16:35:14 | 3.59 | 55.6 | 98019.83 |
| 05.03.2022 16:55:50 | 3.25 | 57.36 | 98019.13 |
| 05.03.2022 17:13:11 | 3.25 | 58.5 | 98022.81 |
| 05.03.2022 17:33:47 | 3.17 | 58.61 | 98017.14 |
| 05.03.2022 17:54:23 | 3.1 | 58.61 | 98035.42 |
| 05.03.2022 18:14:58 | 2.81 | 59.32 | 98043.12 |
| 05.03.2022 18:35:34 | 2.53 | 59.24 | 98042.37 |
| 05.03.2022 18:56:11 | 2.42 | 57.93 | 98050.78 |
| 05.03.2022 19:16:47 | 2.38 | 59.57 | 98076.38 |
| 05.03.2022 19:37:23 | 2.44 | 61.27 | 98089.23 |
| 05.03.2022 19:57:59 | 2.47 | 62.26 | 98085.43 |
| 05.03.2022 20:18:35 | 2.14 | 64.26 | 98095.63 |
| 05.03.2022 20:39:10 | 1.87 | 65.42 | 98112.98 |
| 05.03.2022 20:59:46 | 1.71 | 65.15 | 98122.27 |
| 05.03.2022 21:20:23 | 1.92 | 64.34 | 98128.03 |
| 05.03.2022 21:40:59 | 2.08 | 63.33 | 98123.77 |
| 05.03.2022 22:01:55 | 1.38 | 64.12 | 98136.95 |
| 05.03.2022 22:22:31 | 1.37 | 64.38 | 98128.58 |
| 05.03.2022 22:43:07 | 1.26 | 65.58 | 98133.93 |
| 05.03.2022 23:01:40 | 0.89 | 66.39 | 98118.91 |
| 05.03.2022 23:17:07 | 0.36 | 67.41 | 98116.59 |
| 05.03.2022 23:37:43 | 0.08 | 68.31 | 98110.69 |
| 05.03.2022 23:58:19 | 0.18 | 67.7 | 98096.56 |
| 06.03.2022 00:18:55 | 0.22 | 67.16 | 98089.48 |
| 06.03.2022 00:43:07 | -0.33 | 69.93 | 98101.55 |
| 06.03.2022 01:02:52 | -0.72 | 71.99 | 98098.14 |
| 06.03.2022 01:23:07 | -1.21 | 74.13 | 98090.22 |
| 06.03.2022 01:38:34 | -1.3 | 74.73 | 98101.69 |
| 06.03.2022 01:59:11 | -1.54 | 74.58 | 98107.12 |
| 06.03.2022 02:19:47 | -1.59 | 75.06 | 98113.2 |
| 06.03.2022 02:40:22 | -1.74 | 75.09 | 98117.27 |
| 06.03.2022 03:00:58 | -1.64 | 74.86 | 98113.77 |
| 06.03.2022 03:21:35 | -1.82 | 76.38 | 98108.96 |
| 06.03.2022 03:42:11 | -1.92 | 74.59 | 98087.81 |
| 06.03.2022 04:00:54 | -2.4 | 75.6 | 98099.9 |
| 06.03.2022 04:21:30 | -2.34 | 77.01 | 98109.98 |
| 06.03.2022 04:46:24 | -2.13 | 76.92 | 98108.41 |
| 06.03.2022 05:07:00 | -2.13 | 78.34 | 98119.48 |
| 06.03.2022 05:27:36 | -2.1 | 78.73 | 98120.67 |
| 06.03.2022 05:47:20 | -2.21 | 80.14 | 98122.61 |
| 06.03.2022 06:05:01 | -2.78 | 82.07 | 98127.08 |
| 06.03.2022 06:28:43 | -2.36 | 81.96 | 98125.12 |
| 06.03.2022 06:49:19 | -2.35 | 81.43 | 98121.5 |
| 06.03.2022 07:05:27 | -1.73 | 81.49 | 98127.97 |
| 06.03.2022 07:26:03 | -1.61 | 81.37 | 98121.67 |
| 06.03.2022 07:46:39 | -1.2 | 80.07 | 98124.3 |
| 06.03.2022 08:07:15 | -1.34 | 80.53 | 98148.11 |
| 06.03.2022 08:27:51 | -1.1 | 79.26 | 98142.75 |
| 06.03.2022 08:47:36 | -0.32 | 77.08 | 98142.42 |
| 06.03.2022 09:08:12 | -0.19 | 74.02 | 98136.41 |
| 06.03.2022 09:27:36 | 0.49 | 72.36 | 98148.91 |
| 06.03.2022 09:45:28 | 0.78 | 69.46 | 98145.1 |
| 06.03.2022 10:04:00 | 0.95 | 67.44 | 98142.37 |
| 06.03.2022 10:24:36 | 1.32 | 64.87 | 98145.97 |
| 06.03.2022 10:45:12 | 1.53 | 64.45 | 98142.22 |
| 06.03.2022 11:05:48 | 1.1 | 60.2 | 98139.04 |
| 06.03.2022 11:25:43 | 1.38 | 59.63 | 98140.75 |
| 06.03.2022 11:49:56 | 2.59 | 52 | 98118.3 |
| 06.03.2022 12:07:17 | 2.97 | 49.42 | 98106.71 |
| 06.03.2022 12:23:56 | 3.4 | 48.9 | 98095.78 |
| 06.03.2022 12:40:15 | 3.49 | 48.54 | 98080.87 |
| 06.03.2022 13:03:35 | 2.57 | 49.52 | 98069.84 |
| 06.03.2022 13:24:11 | 2.21 | 50.57 | 98055.8 |
| 06.03.2022 13:41:32 | 1.62 | 52.04 | 98045.23 |
| 06.03.2022 13:56:38 | 1.93 | 53.33 | 98048.01 |
| 06.03.2022 14:17:14 | 2.09 | 56.59 | 98048.93 |
| 06.03.2022 14:35:47 | 2.48 | 52.13 | 98027.26 |
| 06.03.2022 14:55:01 | 1.18 | 60.71 | 98040.77 |
| 06.03.2022 15:13:23 | 0.7 | 64.14 | 98055.91 |
| 06.03.2022 15:31:04 | 0.32 | 62.89 | 98058 |
| 06.03.2022 15:51:40 | 0.41 | 59.71 | 98066.84 |
| 06.03.2022 16:12:16 | 0.42 | 60.02 | 98072.5 |
| 06.03.2022 16:32:52 | 0.07 | 59.29 | 98080.17 |
| 06.03.2022 16:53:28 | 0.05 | 58.64 | 98084.64 |
| 06.03.2022 17:14:04 | -0.08 | 59.47 | 98104.77 |
| 06.03.2022 17:34:40 | -0.19 | 59 | 98096.95 |
| 06.03.2022 17:55:16 | -0.32 | 58.17 | 98105.81 |
| 06.03.2022 18:15:52 | -0.57 | 60.94 | 98135.5 |
| 06.03.2022 18:36:28 | -0.71 | 63.05 | 98156.2 |
| 06.03.2022 18:57:04 | -0.92 | 64.96 | 98161.59 |
| 06.03.2022 19:17:40 | -1.17 | 65.31 | 98168.25 |
| 06.03.2022 19:38:17 | -1.29 | 65.28 | 98168.44 |
| 06.03.2022 19:58:53 | -1.38 | 65.72 | 98174.84 |
| 06.03.2022 20:19:29 | -1.45 | 65.85 | 98177.22 |
| 06.03.2022 20:40:05 | -1.46 | 65.54 | 98178.55 |
| 06.03.2022 21:00:41 | -1.35 | 65.38 | 98191.8 |
| 06.03.2022 21:21:17 | -1.37 | 65.41 | 98211.29 |
| 06.03.2022 21:41:53 | -1.37 | 65.57 | 98229.78 |
| 06.03.2022 22:02:29 | -1.36 | 66.48 | 98236.43 |
| 06.03.2022 22:23:05 | -1.38 | 67.81 | 98237.13 |
| 06.03.2022 22:43:41 | -1.38 | 68.66 | 98245.02 |
| 06.03.2022 23:04:17 | -1.39 | 69.35 | 98240.94 |
| 06.03.2022 23:24:54 | -1.26 | 68.8 | 98250.27 |
| 06.03.2022 23:40:10 | -1.65 | 69.79 | 98243.55 |
| 07.03.2022 00:00:46 | -1.44 | 70.51 | 98255.17 |
| 07.03.2022 00:21:22 | -1.52 | 71.63 | 98261.41 |
| 07.03.2022 00:41:58 | -1.63 | 72.86 | 98264.75 |
| 07.03.2022 01:02:34 | -1.81 | 76.54 | 98271.79 |
| 07.03.2022 01:23:11 | -1.81 | 77.52 | 98273.89 |
| 07.03.2022 01:43:47 | -1.79 | 77.62 | 98278.25 |
| 07.03.2022 02:04:23 | -1.64 | 78.86 | 98286.37 |
| 07.03.2022 02:24:59 | -1.7 | 78.69 | 98275.17 |
| 07.03.2022 02:45:35 | -1.62 | 79.1 | 98248.12 |
| 07.03.2022 03:06:11 | -1.86 | 79.7 | 98251.78 |
| 07.03.2022 03:26:47 | -1.69 | 79.48 | 98237.03 |
| 07.03.2022 03:47:24 | -1.9 | 80.1 | 98239.97 |
| 07.03.2022 04:08:01 | -1.88 | 80.66 | 98247 |
| 07.03.2022 04:28:37 | -2 | 80.44 | 98251.56 |
| 07.03.2022 04:46:39 | -1.79 | 81.16 | 98252.62 |
| 07.03.2022 05:07:15 | -1.7 | 79.91 | 98251.35 |
| 07.03.2022 05:27:52 | -1.66 | 79.53 | 98242.84 |
| 07.03.2022 05:48:28 | -1.65 | 79.3 | 98252.18 |
| 07.03.2022 06:11:19 | -1.23 | 77.84 | 98256.13 |
| 07.03.2022 06:26:26 | -1.71 | 77.74 | 98248.33 |
| 07.03.2022 06:47:02 | -1.86 | 78.2 | 98256.71 |
| 07.03.2022 07:07:38 | -1.81 | 78.25 | 98276.55 |
| 07.03.2022 07:28:15 | -1.86 | 78.3 | 98289.68 |
| 07.03.2022 07:50:44 | -1.82 | 77.7 | 98328.61 |
| 07.03.2022 08:11:21 | -1.49 | 75.58 | 98334.39 |
| 07.03.2022 08:31:57 | -1.4 | 73.15 | 98367.67 |
| 07.03.2022 08:52:34 | -1.1 | 69.49 | 98373 |
| 07.03.2022 09:13:10 | -0.95 | 64.93 | 98395.59 |
| 07.03.2022 09:32:55 | -0.42 | 61.58 | 98410.58 |
| 07.03.2022 09:50:26 | 0.08 | 60.09 | 98398.92 |
| 07.03.2022 10:11:02 | 0.33 | 58.42 | 98404.12 |
| 07.03.2022 10:27:42 | 1.16 | 57.3 | 98400.78 |
| 07.03.2022 10:52:26 | 1.89 | 56.11 | 98383.72 |
| 07.03.2022 11:08:35 | 2.48 | 53.04 | 98369.77 |
| 07.03.2022 11:29:01 | 2.58 | 54.57 | 98363.69 |
| 07.03.2022 11:46:21 | 2.78 | 54.47 | 98342.91 |
| 07.03.2022 12:02:09 | 3.51 | 51.68 | 98348.57 |
| 07.03.2022 12:21:44 | 3.52 | 52.03 | 98302.61 |
| 07.03.2022 12:38:34 | 4.2 | 49.86 | 98286.44 |
| 07.03.2022 12:59:10 | 4.51 | 47.7 | 98278 |
| 07.03.2022 13:19:46 | 4.51 | 48.42 | 98250.53 |
| 07.03.2022 13:36:06 | 5.74 | 47.85 | 98243.05 |
| 07.03.2022 13:51:23 | 5.73 | 46.55 | 98243.59 |
| 07.03.2022 14:11:28 | 5.6 | 45.83 | 98235.84 |
| 07.03.2022 14:32:36 | 4.9 | 46.82 | 98202.63 |
| 07.03.2022 14:56:59 | 4.54 | 49.44 | 98212.61 |
| 07.03.2022 15:17:35 | 4.39 | 51.55 | 98208.67 |
| 07.03.2022 15:38:12 | 4.1 | 52.23 | 98224.25 |
| 07.03.2022 15:58:48 | 3.94 | 54.08 | 98203.14 |
| 07.03.2022 16:19:24 | 3.87 | 54.97 | 98181.66 |
| 07.03.2022 16:40:00 | 3.88 | 55.34 | 98177.27 |
| 07.03.2022 17:00:37 | 4 | 54.89 | 98183.67 |
| 07.03.2022 17:21:13 | 3.89 | 55.75 | 98187.45 |
| 07.03.2022 17:41:49 | 3.72 | 56.26 | 98202.23 |
| 07.03.2022 18:02:26 | 3.39 | 57.38 | 98212.43 |
| 07.03.2022 18:23:02 | 3.39 | 58.07 | 98225.44 |
| 07.03.2022 18:43:38 | 3.21 | 58.83 | 98235.02 |
| 07.03.2022 19:04:04 | 3.31 | 59.49 | 98262.87 |
| 07.03.2022 19:24:41 | 3.54 | 58.71 | 98274.19 |
| 07.03.2022 19:45:17 | 3.44 | 59.53 | 98285.63 |
| 07.03.2022 20:02:07 | 2.99 | 60.52 | 98295.23 |
| 07.03.2022 20:20:29 | 2.63 | 61.94 | 98312.09 |
| 07.03.2022 20:41:05 | 2.51 | 62.85 | 98325.95 |
| 07.03.2022 21:01:42 | 2.23 | 64.21 | 98332.66 |
| 07.03.2022 21:22:18 | 2.2 | 63.86 | 98328.1 |
| 07.03.2022 21:40:19 | 1.92 | 64.29 | 98326.8 |
| 07.03.2022 22:04:01 | 1.68 | 66.44 | 98341.65 |
| 07.03.2022 22:19:39 | 1.21 | 67.16 | 98328.38 |
| 07.03.2022 22:38:53 | 0.68 | 69.07 | 98349.03 |
| 07.03.2022 23:03:57 | -0.15 | 72.55 | 98348.95 |
| 07.03.2022 23:24:34 | -0.54 | 73.91 | 98347.13 |
| 07.03.2022 23:45:10 | -0.55 | 74.29 | 98354.94 |
| 08.03.2022 00:04:04 | -0.96 | 76.02 | 98350.62 |
| 08.03.2022 00:24:40 | -1.12 | 77.6 | 98354.05 |
| 08.03.2022 00:45:16 | -1.07 | 77.36 | 98338.15 |
| 08.03.2022 01:02:27 | -0.77 | 77.7 | 98334.7 |
| 08.03.2022 01:23:03 | -1.31 | 77.47 | 98325.97 |
| 08.03.2022 01:42:47 | -1.61 | 79.17 | 98322.62 |
| 08.03.2022 02:07:11 | -1.88 | 79.49 | 98323.52 |
| 08.03.2022 02:24:42 | -2.29 | 80.85 | 98308.02 |
| 08.03.2022 02:45:18 | -2.17 | 81.05 | 98302.56 |
| 08.03.2022 03:01:06 | -2.82 | 81.53 | 98279.46 |
| 08.03.2022 03:16:13 | -2.98 | 82.17 | 98268.03 |
| 08.03.2022 03:36:50 | -3.42 | 84.15 | 98270.09 |
| 08.03.2022 03:57:26 | -3.54 | 85.37 | 98269.13 |
| 08.03.2022 04:18:02 | -3.35 | 83.91 | 98273.27 |
| 08.03.2022 04:34:52 | -3.6 | 84.64 | 98270.86 |
| 08.03.2022 04:55:29 | -3.93 | 84.93 | 98276.25 |
| 08.03.2022 05:16:05 | -4 | 85.87 | 98277.45 |
| 08.03.2022 05:36:41 | -3.85 | 84.52 | 98289.15 |
| 08.03.2022 05:56:36 | -3.98 | 84.67 | 98288.71 |
| 08.03.2022 06:21:51 | -3.97 | 84.71 | 98296.59 |
| 08.03.2022 06:38:10 | -4.27 | 84.37 | 98311.11 |
| 08.03.2022 06:56:53 | -4.79 | 86.87 | 98318.53 |
| 08.03.2022 07:15:26 | -4.27 | 86.41 | 98326.2 |
| 08.03.2022 07:31:24 | -3.91 | 86.4 | 98341.83 |
| 08.03.2022 07:52:00 | -3.77 | 86.86 | 98342.86 |
| 08.03.2022 08:12:37 | -3.4 | 88.17 | 98346.27 |
| 08.03.2022 08:28:25 | -2.44 | 88.09 | 98354.77 |
| 08.03.2022 08:51:37 | -0.65 | 82.79 | 98349.16 |
| 08.03.2022 09:09:49 | 0.61 | 78.82 | 98345.86 |
| 08.03.2022 09:25:29 | 4.32 | 69.66 | 98347.06 |
| 08.03.2022 09:43:02 | 8.95 | 49.79 | 98333.73 |
| 08.03.2022 10:00:03 | 10.83 | 44.87 | 98324.45 |
| 08.03.2022 10:15:23 | 12.66 | 40.45 | 98305.72 |
| 08.03.2022 10:31:03 | 11.36 | 39.62 | 98292.89 |
| 08.03.2022 10:48:45 | 9.33 | 43.21 | 98298.39 |
| 08.03.2022 11:07:38 | 8.68 | 46.59 | 98301.3 |
| 08.03.2022 11:24:59 | 8.04 | 45.11 | 98298.36 |
| 08.03.2022 11:49:32 | 7.63 | 44.18 | 98283.61 |
| 08.03.2022 12:08:36 | 7.67 | 41.78 | 98281.66 |
| 08.03.2022 12:29:53 | 7.79 | 39.01 | 98270.23 |
| 08.03.2022 12:52:54 | 8.01 | 35.08 | 98250.08 |
| 08.03.2022 13:12:49 | 8.52 | 33.41 | 98252.2 |
| 08.03.2022 13:29:19 | 8.47 | 33.16 | 98251.97 |
| 08.03.2022 13:49:55 | 8.92 | 31.28 | 98220.81 |
| 08.03.2022 14:06:24 | 8.91 | 29.84 | 98207.71 |
| 08.03.2022 14:27:01 | 9.75 | 29.92 | 98187.99 |
| 08.03.2022 14:51:34 | 9.49 | 29.76 | 98183.43 |
| 08.03.2022 15:14:35 | 9.37 | 28.63 | 98164.64 |
| 08.03.2022 15:35:11 | 9.66 | 27.67 | 98163.86 |
| 08.03.2022 15:59:55 | 10.42 | 27.3 | 98161.93 |
| 08.03.2022 16:25:10 | 9.72 | 30.1 | 98154.27 |
| 08.03.2022 16:45:46 | 9.64 | 28.57 | 98160.77 |
| 08.03.2022 17:07:04 | 8.98 | 30.28 | 98161.47 |
| 08.03.2022 17:27:40 | 9.02 | 32.41 | 98169.02 |
| 08.03.2022 17:44:50 | 8.44 | 33.84 | 98189.22 |
| 08.03.2022 18:04:04 | 7.52 | 35.8 | 98193.33 |
| 08.03.2022 18:21:35 | 6.62 | 37.33 | 98215.63 |
| 08.03.2022 18:44:27 | 4.93 | 40.81 | 98242.29 |
| 08.03.2022 19:03:51 | 3.68 | 44.26 | 98268.61 |
| 08.03.2022 19:21:12 | 2.72 | 46.99 | 98282.66 |
| 08.03.2022 19:43:21 | 1.64 | 50.09 | 98256.8 |
| 08.03.2022 20:03:17 | 0.83 | 53.45 | 98277.01 |
| 08.03.2022 20:28:31 | 0.66 | 56.1 | 98302.7 |
| 08.03.2022 20:49:08 | 0.68 | 55.87 | 98298.14 |
| 08.03.2022 21:13:51 | 0.29 | 56.92 | 98302.92 |
| 08.03.2022 21:34:28 | 0.48 | 57.75 | 98322.7 |
| 08.03.2022 21:55:04 | 0.06 | 57.67 | 98345.36 |
| 08.03.2022 22:13:16 | -0.58 | 59.33 | 98349.33 |
| 08.03.2022 22:33:52 | -0.49 | 60.79 | 98349.42 |
| 08.03.2022 22:54:29 | -0.48 | 61.86 | 98349.64 |
| 08.03.2022 23:15:05 | -0.46 | 62.8 | 98349.02 |
| 08.03.2022 23:35:41 | -0.89 | 63.39 | 98356.02 |
| 08.03.2022 23:52:42 | -1.5 | 64.7 | 98347.39 |
| 09.03.2022 00:08:40 | -1.78 | 66.14 | 98357.3 |
| 09.03.2022 00:29:16 | -1.7 | 66.19 | 98337.75 |
| 09.03.2022 00:54:31 | -1.96 | 68.35 | 98370.72 |
| 09.03.2022 01:15:07 | -1.6 | 67.77 | 98389.31 |
| 09.03.2022 01:35:23 | -1.93 | 68.47 | 98377.86 |
| 09.03.2022 01:55:59 | -2.01 | 69.32 | 98380.31 |
| 09.03.2022 02:15:33 | -2.6 | 70.21 | 98395.26 |
| 09.03.2022 02:32:13 | -2.99 | 71.6 | 98396.08 |
| 09.03.2022 02:50:15 | -2.9 | 73.14 | 98384.03 |
| 09.03.2022 03:06:24 | -3.57 | 73.96 | 98355.88 |
| 09.03.2022 03:22:02 | -3.64 | 74.31 | 98374.5 |
| 09.03.2022 03:38:52 | -3.6 | 76.14 | 98388.38 |
| 09.03.2022 03:59:28 | -3.7 | 76.19 | 98372.13 |
| 09.03.2022 04:20:05 | -3.95 | 76.92 | 98384.55 |
| 09.03.2022 04:35:53 | -4.81 | 77.74 | 98342.08 |
| 09.03.2022 04:54:57 | -3.97 | 77.48 | 98381.59 |
| 09.03.2022 05:15:33 | -3.66 | 76.62 | 98379.56 |
| 09.03.2022 05:39:25 | -4.43 | 78.01 | 98384.83 |
| 09.03.2022 06:00:01 | -4.21 | 77.19 | 98383.86 |
| 09.03.2022 06:17:53 | -4.61 | 78.13 | 98393.84 |
| 09.03.2022 06:38:29 | -4.53 | 79.38 | 98397.75 |
| 09.03.2022 06:57:23 | -4.78 | 79.95 | 98416.28 |
| 09.03.2022 07:13:52 | -4.37 | 80.15 | 98433.08 |
| 09.03.2022 07:34:28 | -3.95 | 79.81 | 98444.95 |
| 09.03.2022 07:55:15 | -3.91 | 80.02 | 98457.73 |
| 09.03.2022 08:13:07 | -2.99 | 79.3 | 98460.92 |
| 09.03.2022 08:29:37 | -2.06 | 77.36 | 98474.53 |
| 09.03.2022 08:46:06 | -0.46 | 73.27 | 98474.58 |
| 09.03.2022 09:02:57 | 0.8 | 69.96 | 98477.06 |
| 09.03.2022 09:18:15 | 3.07 | 62.45 | 98462.69 |
| 09.03.2022 09:36:09 | 7.45 | 46.1 | 98440.22 |
| 09.03.2022 09:51:17 | 10.92 | 40.96 | 98434.18 |
| 09.03.2022 10:06:36 | 13.79 | 33.36 | 98439.8 |
| 09.03.2022 10:24:50 | 12.34 | 33.18 | 98425.61 |
| 09.03.2022 10:42:52 | 11.64 | 32.28 | 98417.97 |
| 09.03.2022 11:03:29 | 10.05 | 35.02 | 98407.06 |
| 09.03.2022 11:19:17 | 9.83 | 34.42 | 98391.35 |
| 09.03.2022 11:39:54 | 9.95 | 33.85 | 98386.57 |
| 09.03.2022 12:00:09 | 10.35 | 33.3 | 98387.6 |
| 09.03.2022 12:22:50 | 10.52 | 30.65 | 98359.2 |
| 09.03.2022 12:43:26 | 10.82 | 31.32 | 98342.38 |
| 09.03.2022 13:01:59 | 11.64 | 29.9 | 98323.92 |
| 09.03.2022 13:22:15 | 11.74 | 28.64 | 98320.22 |
| 09.03.2022 13:42:51 | 11.98 | 28.03 | 98300.22 |
| 09.03.2022 14:01:14 | 11.98 | 27.42 | 98288.2 |
| 09.03.2022 14:17:23 | 12.28 | 28.27 | 98278.18 |
| 09.03.2022 14:36:16 | 12.35 | 27.33 | 98274.36 |
| 09.03.2022 15:01:10 | 12.7 | 27.92 | 98260.73 |
| 09.03.2022 15:20:35 | 12.51 | 27.41 | 98179.08 |
| 09.03.2022 15:37:35 | 13.01 | 26.71 | 98233.96 |
| 09.03.2022 15:56:18 | 12.84 | 27.9 | 98239.3 |
| 09.03.2022 16:21:02 | 12.59 | 29.69 | 98262.06 |
| 09.03.2022 16:41:08 | 12.14 | 30.68 | 98250.69 |
| 09.03.2022 17:00:42 | 11.76 | 31.41 | 98255.59 |
| 09.03.2022 17:23:02 | 10.83 | 33.54 | 98276.59 |
| 09.03.2022 17:42:26 | 10.3 | 35.21 | 98292.09 |
| 09.03.2022 18:03:02 | 10.1 | 37.65 | 98312.98 |
| 09.03.2022 18:19:01 | 9.12 | 38.86 | 98318.19 |
| 09.03.2022 18:38:36 | 7.47 | 43.03 | 98354.48 |
| 09.03.2022 18:59:12 | 6.61 | 46.37 | 98379.02 |
| 09.03.2022 19:16:03 | 5.31 | 48.87 | 98384.06 |
| 09.03.2022 19:33:54 | 4.73 | 51.23 | 98398.72 |
| 09.03.2022 19:50:34 | 4.35 | 52.77 | 98419.3 |
| 09.03.2022 20:06:53 | 3.89 | 53.6 | 98429.77 |
| 09.03.2022 20:22:20 | 3.23 | 56.66 | 98441.3 |
| 09.03.2022 20:42:57 | 2.53 | 58.84 | 98453.95 |
| 09.03.2022 21:00:38 | 2.92 | 58.81 | 98459.59 |
| 09.03.2022 21:17:38 | 2.35 | 59.54 | 98467.52 |
| 09.03.2022 21:37:13 | 1.52 | 62.48 | 98485.5 |
| 09.03.2022 22:01:04 | 1.1 | 64.81 | 98515.17 |
| 09.03.2022 22:16:31 | 0.78 | 65.42 | 98525.8 |
| 09.03.2022 22:38:09 | 0.27 | 66.97 | 98534.33 |
| 09.03.2022 23:02:12 | -0.19 | 69.16 | 98548.44 |
| 09.03.2022 23:20:55 | -0.53 | 71.7 | 98557.62 |
| 09.03.2022 23:44:47 | -0.82 | 73.07 | 98561.73 |
| 10.03.2022 00:02:18 | -0.92 | 72.86 | 98566.94 |
| 10.03.2022 00:22:55 | -0.97 | 73.37 | 98569.05 |
| 10.03.2022 00:43:31 | -0.71 | 72.62 | 98584.92 |
| 10.03.2022 01:03:57 | -0.92 | 72.59 | 98594.58 |
| 10.03.2022 01:24:34 | -1.14 | 73.05 | 98616.95 |
| 10.03.2022 01:41:44 | -1.59 | 75.27 | 98622.18 |
| 10.03.2022 02:00:17 | -2.02 | 76.9 | 98624.47 |
| 10.03.2022 02:20:53 | -1.91 | 77.16 | 98616.33 |
| 10.03.2022 02:40:07 | -2.4 | 78.05 | 98625.59 |
| 10.03.2022 03:00:43 | -2.57 | 78.81 | 98639.03 |
| 10.03.2022 03:21:20 | -2.39 | 77.16 | 98655.84 |
| 10.03.2022 03:41:56 | -2.38 | 77.42 | 98673.98 |
| 10.03.2022 04:01:31 | -2.9 | 78.33 | 98670.82 |
| 10.03.2022 04:19:02 | -3.48 | 80.02 | 98681.5 |
| 10.03.2022 04:34:40 | -3.38 | 81.46 | 98704.3 |
| 10.03.2022 04:50:07 | -3.62 | 81.73 | 98700.89 |
| 10.03.2022 05:10:43 | -3.29 | 81.29 | 98711.11 |
| 10.03.2022 05:28:55 | -3.51 | 80.42 | 98712.53 |
| 10.03.2022 05:49:32 | -3.51 | 80.37 | 98743.73 |
| 10.03.2022 06:10:08 | -3.61 | 81.44 | 98751.44 |
| 10.03.2022 06:30:44 | -3.91 | 81.47 | 98767.03 |
| 10.03.2022 06:51:21 | -3.88 | 80.87 | 98770.73 |
| 10.03.2022 07:11:57 | -3.71 | 81.59 | 98782.11 |
| 10.03.2022 07:30:50 | -3.19 | 81.01 | 98794.13 |
| 10.03.2022 07:50:25 | -3.19 | 82.88 | 98798.71 |
| 10.03.2022 08:05:42 | -2.76 | 83.85 | 98801.34 |
| 10.03.2022 08:23:44 | -1.52 | 81.46 | 98814.66 |
| 10.03.2022 08:40:55 | -0.73 | 81.65 | 98824.22 |
| 10.03.2022 08:56:02 | 0.23 | 79.61 | 98820.84 |
| 10.03.2022 09:12:02 | 2.81 | 74.36 | 98811.28 |
| 10.03.2022 09:28:32 | 5.73 | 62.73 | 98806.14 |
| 10.03.2022 09:43:52 | 10.65 | 47.96 | 98794.54 |
| 10.03.2022 10:01:35 | 13.33 | 39.6 | 98782.03 |
| 10.03.2022 10:17:24 | 12.66 | 37.95 | 98771.91 |
| 10.03.2022 10:33:03 | 10.04 | 43.35 | 98774.69 |
| 10.03.2022 10:48:10 | 9.71 | 45.66 | 98779.37 |
| 10.03.2022 11:04:29 | 9.48 | 45.62 | 98753.94 |
| 10.03.2022 11:29:43 | 9.26 | 47.36 | 98773.86 |
| 10.03.2022 11:51:01 | 9.93 | 44.51 | 98748.45 |
| 10.03.2022 12:11:37 | 9.99 | 47.24 | 98744.83 |
| 10.03.2022 12:27:25 | 9.66 | 47.01 | 98737.63 |
| 10.03.2022 12:52:29 | 9.9 | 45.31 | 98734.08 |
| 10.03.2022 13:11:23 | 10.07 | 44.57 | 98735.91 |
| 10.03.2022 13:31:59 | 10.12 | 42.51 | 98724.06 |
| 10.03.2022 13:48:18 | 10.74 | 43.42 | 98711.22 |
| 10.03.2022 14:13:02 | 10.55 | 42.25 | 98703.94 |
| 10.03.2022 14:33:38 | 10.29 | 41.39 | 98687.23 |
| 10.03.2022 14:50:59 | 10.59 | 41.74 | 98668.38 |
| 10.03.2022 15:12:28 | 10.59 | 39.47 | 98659.82 |
| 10.03.2022 15:33:25 | 10.92 | 38.64 | 98641.13 |
| 10.03.2022 15:50:16 | 10.34 | 39.03 | 98631.09 |
| 10.03.2022 16:13:37 | 9.99 | 39.27 | 98636.61 |
| 10.03.2022 16:29:05 | 9.3 | 37.67 | 98638.64 |
| 10.03.2022 16:47:07 | 8.67 | 35.92 | 98664.51 |
| 10.03.2022 17:05:29 | 8.08 | 32.24 | 98669.55 |
| 10.03.2022 17:26:36 | 7.23 | 32.42 | 98670.65 |
| 10.03.2022 17:47:12 | 7.02 | 34.53 | 98691.59 |
| 10.03.2022 18:05:56 | 6.05 | 37.76 | 98697.52 |
| 10.03.2022 18:23:16 | 5.81 | 39.59 | 98717.5 |
| 10.03.2022 18:43:01 | 5.25 | 42.17 | 98730.3 |
| 10.03.2022 19:00:01 | 4.75 | 44.3 | 98742 |
| 10.03.2022 19:20:38 | 4.3 | 46.12 | 98737.1 |
| 10.03.2022 19:40:02 | 3.89 | 46.29 | 98743.83 |
| 10.03.2022 19:56:52 | 3.25 | 46.75 | 98746.59 |
| 10.03.2022 20:17:28 | 3.17 | 43.05 | 98749.77 |
| 10.03.2022 20:41:41 | 2.58 | 42.84 | 98749.14 |
| 10.03.2022 20:58:10 | 2.38 | 43.47 | 98760 |
| 10.03.2022 21:18:36 | 1.88 | 44.57 | 98757.02 |
| 10.03.2022 21:39:12 | 1.55 | 45.48 | 98751.75 |
| 10.03.2022 21:59:48 | 1.28 | 46.73 | 98765.04 |
| 10.03.2022 22:19:23 | 1 | 47.86 | 98755.23 |
| 10.03.2022 22:39:07 | 0.56 | 48.59 | 98757.86 |
| 10.03.2022 22:58:11 | 0.77 | 48.41 | 98761.81 |
| 10.03.2022 23:14:30 | 0.22 | 49.99 | 98752.13 |
| 10.03.2022 23:35:06 | 0.1 | 50.2 | 98755.71 |
| 10.03.2022 23:59:50 | -0.2 | 51.87 | 98757.05 |
| 11.03.2022 00:18:54 | -0.58 | 51.85 | 98749.28 |
| 11.03.2022 00:39:30 | -0.73 | 49.93 | 98747.52 |
| 11.03.2022 01:00:07 | -0.69 | 48.04 | 98767.55 |
| 11.03.2022 01:20:43 | -0.82 | 47.33 | 98761.09 |
| 11.03.2022 01:41:19 | -0.76 | 46.91 | 98762.75 |
| 11.03.2022 02:01:55 | -1.05 | 47.94 | 98750.42 |
| 11.03.2022 02:20:28 | -1.3 | 48.22 | 98747.29 |
| 11.03.2022 02:41:04 | -1.51 | 49.61 | 98726.06 |
| 11.03.2022 03:01:41 | -1.65 | 49.83 | 98702.98 |
| 11.03.2022 03:22:18 | -1.68 | 50.3 | 98706.44 |
| 11.03.2022 03:42:54 | -1.75 | 50.37 | 98690.84 |
| 11.03.2022 03:58:32 | -2.27 | 51.3 | 98682.25 |
| 11.03.2022 04:19:08 | -2.11 | 51.9 | 98686.22 |
| 11.03.2022 04:37:00 | -2.4 | 51.98 | 98678.11 |
| 11.03.2022 04:54:00 | -2.5 | 53.05 | 98672.41 |
| 11.03.2022 05:10:19 | -3.17 | 54.2 | 98666.3 |
| 11.03.2022 05:30:55 | -3.4 | 54.56 | 98663.91 |
| 11.03.2022 05:47:04 | -3.25 | 55.94 | 98665.46 |
| 11.03.2022 06:07:09 | -3.4 | 56.8 | 98672.91 |
| 11.03.2022 06:24:51 | -4.13 | 60.56 | 98680.45 |
| 11.03.2022 06:45:27 | -4.11 | 58.23 | 98690.84 |
| 11.03.2022 07:06:03 | -3.93 | 59.01 | 98695.02 |
| 11.03.2022 07:30:27 | -4.17 | 63.67 | 98728.53 |
| 11.03.2022 07:49:30 | -3.75 | 64.22 | 98730.42 |
| 11.03.2022 08:06:41 | -3.25 | 60.72 | 98726.19 |
| 11.03.2022 08:23:51 | -2.29 | 56.42 | 98727.22 |
| 11.03.2022 08:39:19 | -1.33 | 52.83 | 98730.77 |
| 11.03.2022 08:55:58 | -0.7 | 50.08 | 98732.91 |
| 11.03.2022 09:12:49 | 0.27 | 47.95 | 98720.98 |
| 11.03.2022 09:28:47 | 2.18 | 44.91 | 98719.73 |
| 11.03.2022 09:44:05 | 4.55 | 39.55 | 98721.02 |
| 11.03.2022 09:59:23 | 5.47 | 35.61 | 98718.17 |
| 11.03.2022 10:18:37 | 6.29 | 33.77 | 98716.66 |
| 11.03.2022 10:35:48 | 5.12 | 36.76 | 98699 |
| 11.03.2022 10:54:01 | 5.05 | 37.33 | 98697.55 |
| 11.03.2022 11:11:12 | 4.75 | 36.91 | 98697.27 |
| 11.03.2022 11:27:51 | 5.06 | 35.51 | 98676.48 |
| 11.03.2022 11:44:52 | 5.4 | 34.29 | 98658.07 |
| 11.03.2022 12:07:01 | 5.35 | 31.83 | 98633.91 |
| 11.03.2022 12:26:56 | 6 | 31.22 | 98610.34 |
| 11.03.2022 12:47:33 | 6.14 | 29.63 | 98583.75 |
| 11.03.2022 13:03:00 | 6.77 | 27.24 | 98577.5 |
| 11.03.2022 13:23:37 | 7.22 | 26.08 | 98540.15 |
| 11.03.2022 13:40:57 | 7.74 | 25.71 | 98531.53 |
| 11.03.2022 14:05:41 | 7.94 | 24.2 | 98509.2 |
| 11.03.2022 14:23:22 | 7.93 | 23.02 | 98507.77 |
| 11.03.2022 14:41:03 | 8.01 | 23.85 | 98496.3 |
| 11.03.2022 15:00:07 | 7.93 | 23.28 | 98500 |
| 11.03.2022 15:22:06 | 7.89 | 22.88 | 98484.17 |
| 11.03.2022 15:37:23 | 8.35 | 22.09 | 98469.69 |
| 11.03.2022 15:54:12 | 7.68 | 21.64 | 98461.89 |
| 11.03.2022 16:10:42 | 7.68 | 22.31 | 98451.8 |
| 11.03.2022 16:28:44 | 7.37 | 22.65 | 98440.83 |
| 11.03.2022 16:49:20 | 7.1 | 22.12 | 98425.36 |
| 11.03.2022 17:13:54 | 6.41 | 23.03 | 98427.8 |
| 11.03.2022 17:29:11 | 5.95 | 24.65 | 98425.84 |
| 11.03.2022 17:45:50 | 5.29 | 26.67 | 98431.69 |
| 11.03.2022 18:02:09 | 4.68 | 27.78 | 98447.16 |
| 11.03.2022 18:25:51 | 4.14 | 28.62 | 98470.53 |
| 11.03.2022 18:43:42 | 3.55 | 28.78 | 98472.05 |
| 11.03.2022 19:04:19 | 3.13 | 29.58 | 98492.39 |
| 11.03.2022 19:24:55 | 2.71 | 31.22 | 98503.59 |
| 11.03.2022 19:45:31 | 2.35 | 32.27 | 98494.06 |
| 11.03.2022 20:06:07 | 2.04 | 33.3 | 98507.06 |
| 11.03.2022 20:26:44 | 1.71 | 33.14 | 98515.49 |
| 11.03.2022 20:46:39 | 1.14 | 34.65 | 98518.81 |
| 11.03.2022 21:07:15 | 1.29 | 34.17 | 98518.69 |
| 11.03.2022 21:27:51 | 1.14 | 34.62 | 98534.41 |
| 11.03.2022 21:46:34 | 0.62 | 35.53 | 98533.88 |
| 11.03.2022 22:05:28 | 0.2 | 36.13 | 98508.43 |
| 11.03.2022 22:26:04 | -0.12 | 36.72 | 98508.99 |
| 11.03.2022 22:46:41 | -0.06 | 36.62 | 98513.34 |
| 11.03.2022 23:07:17 | 0 | 36.53 | 98517.02 |
| 11.03.2022 23:27:33 | -0.41 | 36.06 | 98508.33 |
| 11.03.2022 23:48:09 | -0.34 | 36.22 | 98501.98 |
| 12.03.2022 00:08:45 | -0.46 | 35.38 | 98494.88 |
| 12.03.2022 00:29:22 | -0.52 | 34.29 | 98474.06 |
| 12.03.2022 00:49:58 | -0.38 | 33.83 | 98493.61 |
| 12.03.2022 01:10:34 | -0.56 | 33.72 | 98479.39 |
| 12.03.2022 01:31:11 | -0.7 | 34.22 | 98461.17 |
| 12.03.2022 01:51:47 | -0.77 | 34.38 | 98455.8 |
| 12.03.2022 02:12:24 | -0.85 | 36.83 | 98456.36 |
| 12.03.2022 02:27:51 | -0.85 | 35.48 | 98441.02 |
| 12.03.2022 02:45:02 | -1.09 | 36.58 | 98451.43 |
| 12.03.2022 03:16:03 | -1.78 | 38.44 | 98436.36 |
| 12.03.2022 03:36:38 | -1.79 | 39.74 | 98415.63 |
| 12.03.2022 03:57:14 | -1.41 | 40.14 | 98413.02 |
| 12.03.2022 04:12:20 | -2.36 | 45.57 | 98404.19 |
| 12.03.2022 04:29:41 | -3.29 | 47.55 | 98423.5 |
| 12.03.2022 04:49:25 | -3.82 | 49.62 | 98435.44 |
| 12.03.2022 05:10:00 | -4.18 | 51.79 | 98453.94 |
| 12.03.2022 05:25:17 | -4.51 | 52.64 | 98460.95 |
| 12.03.2022 05:45:53 | -4.72 | 53.54 | 98461.74 |
| 12.03.2022 06:06:29 | -4.85 | 55.14 | 98472.98 |
| 12.03.2022 06:27:04 | -5.16 | 56.34 | 98491.04 |
| 12.03.2022 06:47:40 | -5.1 | 57.21 | 98506.49 |
| 12.03.2022 07:08:16 | -4.98 | 57.58 | 98519.8 |
| 12.03.2022 07:28:51 | -4.66 | 57.37 | 98532.13 |
| 12.03.2022 07:49:27 | -4.66 | 56.44 | 98554.86 |
| 12.03.2022 08:10:02 | -4.31 | 55.53 | 98550 |
| 12.03.2022 08:27:43 | -3.36 | 53.08 | 98555.59 |
| 12.03.2022 08:43:31 | -2.1 | 50.7 | 98562.48 |
| 12.03.2022 09:00:42 | -0.81 | 48.3 | 98556.45 |
| 12.03.2022 09:17:21 | 1.23 | 43.99 | 98547.76 |
| 12.03.2022 09:38:41 | 6.38 | 31.96 | 98517.76 |
| 12.03.2022 09:57:26 | 9.6 | 25.34 | 98500.42 |
| 12.03.2022 10:12:54 | 9.3 | 21.61 | 98481.95 |
| 12.03.2022 10:29:03 | 8.34 | 19.37 | 98487.95 |
| 12.03.2022 10:45:42 | 7.75 | 20.54 | 98471.67 |
| 12.03.2022 11:06:39 | 7.93 | 20.7 | 98444.19 |
| 12.03.2022 11:26:23 | 8.24 | 20.12 | 98405.16 |
| 12.03.2022 11:49:44 | 8.81 | 16.77 | 98369.59 |
| 12.03.2022 12:08:16 | 9.39 | 16.63 | 98358.7 |
| 12.03.2022 12:28:51 | 9.52 | 14 | 98333.63 |
| 12.03.2022 12:45:10 | 10.43 | 13.97 | 98309.67 |
| 12.03.2022 13:09:12 | 10.32 | 12.41 | 98290.59 |
| 12.03.2022 13:30:08 | 10.97 | 12.07 | 98268.39 |
| 12.03.2022 13:46:26 | 11.4 | 12.82 | 98240.54 |
| 12.03.2022 14:05:29 | 11.69 | 12.58 | 98230.09 |
| 12.03.2022 14:21:17 | 11.78 | 11.96 | 98221.42 |
| 12.03.2022 14:41:52 | 11.96 | 12.89 | 98195.1 |
| 12.03.2022 15:00:46 | 11.98 | 13.54 | 98166.89 |
| 12.03.2022 15:24:17 | 11.9 | 12.85 | 98164.97 |
| 12.03.2022 15:39:23 | 12.53 | 13.33 | 98151.52 |
| 12.03.2022 15:54:40 | 11.88 | 13.68 | 98140.45 |
| 12.03.2022 16:15:16 | 11.71 | 14.47 | 98119.65 |
| 12.03.2022 16:35:52 | 11.2 | 15.36 | 98132.55 |
| 12.03.2022 16:54:44 | 10.88 | 15.16 | 98141.66 |
| 12.03.2022 17:18:36 | 9.64 | 16.7 | 98135.65 |
| 12.03.2022 17:43:50 | 8.99 | 18.16 | 98126.72 |
| 12.03.2022 17:59:58 | 8.33 | 19.3 | 98130.49 |
| 12.03.2022 18:24:20 | 7.53 | 20 | 98150.98 |
| 12.03.2022 18:43:24 | 6.6 | 20.51 | 98141.58 |
| 12.03.2022 19:00:44 | 5.96 | 21.42 | 98151.09 |
| 12.03.2022 19:18:03 | 5.43 | 23.06 | 98155.2 |
| 12.03.2022 19:38:39 | 5.37 | 23.71 | 98179.61 |
| 12.03.2022 20:00:06 | 4.44 | 24.25 | 98167.13 |
| 12.03.2022 20:17:37 | 3.89 | 25.48 | 98191.56 |
| 12.03.2022 20:38:12 | 3.5 | 26.41 | 98217 |
| 12.03.2022 20:58:48 | 3.4 | 27.12 | 98225.97 |
| 12.03.2022 21:19:23 | 3.21 | 27.5 | 98243.42 |
| 12.03.2022 21:43:56 | 2.4 | 29.88 | 98243.14 |
| 12.03.2022 22:00:56 | 1.81 | 30.11 | 98242.61 |
| 12.03.2022 22:24:06 | 1.16 | 31.3 | 98249.86 |
| 12.03.2022 22:39:43 | 0.61 | 33.64 | 98254.33 |
| 12.03.2022 23:00:19 | 0.51 | 34.38 | 98240.14 |
| 12.03.2022 23:16:47 | -0.11 | 36.34 | 98236.62 |
| 12.03.2022 23:33:57 | -0.22 | 35.95 | 98231.72 |
| 12.03.2022 23:54:32 | -0.15 | 37.84 | 98210.77 |
| 13.03.2022 00:13:36 | -0.44 | 40.8 | 98214.94 |
| 13.03.2022 00:34:11 | -0.34 | 41.06 | 98207.77 |
| 13.03.2022 00:53:14 | -0.7 | 42.58 | 98209.47 |
| 13.03.2022 01:11:15 | -0.99 | 44.79 | 98198.7 |
| 13.03.2022 01:31:00 | -1.65 | 46.3 | 98196.56 |
| 13.03.2022 01:51:15 | -2.01 | 48.2 | 98188.7 |
| 13.03.2022 02:08:35 | -2.22 | 49.27 | 98180.59 |
| 13.03.2022 02:29:11 | -2.39 | 50.49 | 98164.19 |
| 13.03.2022 02:46:51 | -2.82 | 51.4 | 98142.2 |
| 13.03.2022 03:07:17 | -3.14 | 51.37 | 98134.39 |
| 13.03.2022 03:22:24 | -3.58 | 52.41 | 98125.59 |
| 13.03.2022 03:43:00 | -3.61 | 52.61 | 98122.83 |
| 13.03.2022 04:03:37 | -3.61 | 52.55 | 98128.46 |
| 13.03.2022 04:23:53 | -3.82 | 54.06 | 98110.94 |
| 13.03.2022 04:44:29 | -3.95 | 53.74 | 98129.19 |
| 13.03.2022 05:03:12 | -3.86 | 55.02 | 98135.03 |
| 13.03.2022 05:23:48 | -4.05 | 56.39 | 98129.52 |
| 13.03.2022 05:44:25 | -4.22 | 57.03 | 98133.3 |
| 13.03.2022 06:01:04 | -4.78 | 57.35 | 98131.22 |
| 13.03.2022 06:21:40 | -4.49 | 57.93 | 98152.84 |
| 13.03.2022 06:42:17 | -4.77 | 58.51 | 98160.88 |
| 13.03.2022 06:59:37 | -4.92 | 59.14 | 98173.83 |
| 13.03.2022 07:20:14 | -4.93 | 58.31 | 98177.92 |
| 13.03.2022 07:40:50 | -5.03 | 59.27 | 98189.77 |
| 13.03.2022 07:56:18 | -4.41 | 58.74 | 98192.8 |
| 13.03.2022 08:17:05 | -3.48 | 57.96 | 98198.72 |
| 13.03.2022 08:32:53 | -2.25 | 55.1 | 98199.97 |
| 13.03.2022 08:48:00 | -0.94 | 51.96 | 98181.91 |
| 13.03.2022 09:06:13 | 0.64 | 44.66 | 98163.44 |
| 13.03.2022 09:21:30 | 2.62 | 39.99 | 98142.73 |
| 13.03.2022 09:37:10 | 6.04 | 33.89 | 98130.67 |
| 13.03.2022 09:54:53 | 9.52 | 27.75 | 98119.63 |
| 13.03.2022 10:11:04 | 9.9 | 25.77 | 98115.09 |
| 13.03.2022 10:27:14 | 9.04 | 25.34 | 98109.18 |
| 13.03.2022 10:43:33 | 7.31 | 28.32 | 98099.45 |
| 13.03.2022 11:03:19 | 8.77 | 26.33 | 98080.78 |
| 13.03.2022 11:25:28 | 8.45 | 25.92 | 98061.53 |
| 13.03.2022 11:42:49 | 9.01 | 23.92 | 98053.94 |
| 13.03.2022 11:58:37 | 9.31 | 21.67 | 98025.08 |
| 13.03.2022 12:16:08 | 9.88 | 20.13 | 98021.19 |
| 13.03.2022 12:36:44 | 10.28 | 21.01 | 98001.11 |
| 13.03.2022 12:58:33 | 10.72 | 21.08 | 97975.02 |
| 13.03.2022 13:20:32 | 11.35 | 21.04 | 97936.78 |
| 13.03.2022 13:38:24 | 11.66 | 20.73 | 97919.96 |
| 13.03.2022 13:53:30 | 12.06 | 20.08 | 97919.58 |
| 13.03.2022 14:08:47 | 12.31 | 19.31 | 97900.7 |
| 13.03.2022 14:28:12 | 12.73 | 18.53 | 97879.2 |
| 13.03.2022 14:43:50 | 13.64 | 18.14 | 97853.11 |
| 13.03.2022 15:03:14 | 14.15 | 16.71 | 97830.76 |
| 13.03.2022 15:22:59 | 14.2 | 15.8 | 97827.8 |
| 13.03.2022 15:46:21 | 15.12 | 16.22 | 97803.79 |
| 13.03.2022 16:02:19 | 14.13 | 14.91 | 97808.72 |
| 13.03.2022 16:22:55 | 13.77 | 15.76 | 97818.12 |
| 13.03.2022 16:39:25 | 13.46 | 15.78 | 97823.78 |
| 13.03.2022 16:55:33 | 13.1 | 16.69 | 97827.08 |
| 13.03.2022 17:13:25 | 12.31 | 16.86 | 97848.28 |
| 13.03.2022 17:31:58 | 11.89 | 17.83 | 97851.09 |
| 13.03.2022 17:52:35 | 10.95 | 18.62 | 97850.23 |
| 13.03.2022 18:09:35 | 10.32 | 19.94 | 97869.48 |
| 13.03.2022 18:34:50 | 9.48 | 20.42 | 97888.16 |
| 13.03.2022 18:55:26 | 8.94 | 20.68 | 97929.77 |
| 13.03.2022 19:20:00 | 8.34 | 21.76 | 97957.48 |
| 13.03.2022 19:41:28 | 7.63 | 22.16 | 97960.45 |
| 13.03.2022 20:02:04 | 7.33 | 23.04 | 97995.41 |
| 13.03.2022 20:22:40 | 7.33 | 23.05 | 98011.07 |
| 13.03.2022 20:43:17 | 6.84 | 23.92 | 98018.41 |
| 13.03.2022 20:58:44 | 5.91 | 26.21 | 98019.06 |
| 13.03.2022 21:15:54 | 5.57 | 27.51 | 98026.11 |
| 13.03.2022 21:37:01 | 5.03 | 27.78 | 98022.67 |
| 13.03.2022 21:57:38 | 5.01 | 28.1 | 98017.06 |
| 13.03.2022 22:18:04 | 4.66 | 29.04 | 98023.95 |
| 13.03.2022 22:39:42 | 3.96 | 31.84 | 98026.83 |
| 13.03.2022 22:54:49 | 3.32 | 34.65 | 98039.92 |
| 13.03.2022 23:18:31 | 2.64 | 37.3 | 98042.2 |
| 13.03.2022 23:42:43 | 2.11 | 38.52 | 98053.23 |
| 14.03.2022 00:02:39 | 1.46 | 40.93 | 98082.92 |
| 14.03.2022 00:25:50 | 0.86 | 42.36 | 98066.64 |
| 14.03.2022 00:48:30 | 0.65 | 43.11 | 98066.11 |
| 14.03.2022 01:11:51 | -0.2 | 44.88 | 98088.02 |
| 14.03.2022 01:32:27 | -0.27 | 45.54 | 98099.28 |
| 14.03.2022 01:53:03 | -0.36 | 47.05 | 98117.65 |
| 14.03.2022 02:10:03 | -0.64 | 47.62 | 98126.98 |
| 14.03.2022 02:30:40 | -0.7 | 48.16 | 98113.05 |
| 14.03.2022 02:51:16 | -0.96 | 49.31 | 98118.33 |
| 14.03.2022 03:07:25 | -1.47 | 50.97 | 98147.24 |
| 14.03.2022 03:27:51 | -1.63 | 51.12 | 98159.77 |
| 14.03.2022 03:48:27 | -1.72 | 51.5 | 98157.27 |
| 14.03.2022 04:09:04 | -1.66 | 51.26 | 98164.55 |
| 14.03.2022 04:28:38 | -2.14 | 53.84 | 98201.58 |
| 14.03.2022 04:48:54 | -2.69 | 54.76 | 98223.91 |
| 14.03.2022 05:09:30 | -2.82 | 54.62 | 98252.5 |
| 14.03.2022 05:30:06 | -2.86 | 54.96 | 98258.51 |
| 14.03.2022 05:50:33 | -3.22 | 57.79 | 98289.9 |
| 14.03.2022 06:11:09 | -3.1 | 58.15 | 98314.49 |
| 14.03.2022 06:31:45 | -3.21 | 58.13 | 98323.47 |
| 14.03.2022 06:52:22 | -3.39 | 58.94 | 98330.53 |
| 14.03.2022 07:11:46 | -3.36 | 60.59 | 98362.98 |
| 14.03.2022 07:34:37 | -3.04 | 58.21 | 98405.5 |
| 14.03.2022 07:52:29 | -2.47 | 56.29 | 98430.75 |
| 14.03.2022 08:08:58 | -1.85 | 52.49 | 98429.77 |
| 14.03.2022 08:24:26 | -0.9 | 52.2 | 98467.98 |
| 14.03.2022 08:40:14 | 0.37 | 47.45 | 98477.28 |
| 14.03.2022 08:55:31 | 1.32 | 46.15 | 98493.14 |
| 14.03.2022 09:11:51 | 2.61 | 41.35 | 98498.27 |
| 14.03.2022 09:29:43 | 5.62 | 36.2 | 98515.13 |
| 14.03.2022 09:45:12 | 9.04 | 29.48 | 98531.47 |
| 14.03.2022 10:03:15 | 10.86 | 27.45 | 98546.22 |
| 14.03.2022 10:18:44 | 9.99 | 26.31 | 98559.52 |
| 14.03.2022 10:34:23 | 8.05 | 28.95 | 98563.36 |
| 14.03.2022 10:52:15 | 7.03 | 31.06 | 98579.44 |
| 14.03.2022 11:10:38 | 6.71 | 31.84 | 98604.25 |
| 14.03.2022 11:26:36 | 7.21 | 32.5 | 98617.45 |
| 14.03.2022 11:46:31 | 7.96 | 30.33 | 98601.16 |
| 14.03.2022 12:03:42 | 8.56 | 30.65 | 98576.48 |
| 14.03.2022 12:20:01 | 9.45 | 29.32 | 98552.77 |
| 14.03.2022 12:40:37 | 9.77 | 29.54 | 98615.44 |
| 14.03.2022 12:55:55 | 11.02 | 29.93 | 98595.44 |
| 14.03.2022 13:15:40 | 11.96 | 34.83 | 98581.11 |
| 14.03.2022 13:35:56 | 12.19 | 36.64 | 98583.27 |
| 14.03.2022 13:53:07 | 12.99 | 40.8 | 98589.95 |
| 14.03.2022 14:12:31 | 12.34 | 47.77 | 98599.92 |
| 14.03.2022 14:28:40 | 11.67 | 49.6 | 98612.09 |
| 14.03.2022 14:48:36 | 11.15 | 52.47 | 98603.73 |
| 14.03.2022 15:07:50 | 10.6 | 57.93 | 98651.2 |
| 14.03.2022 15:27:04 | 10.8 | 56.76 | 98671.39 |
| 14.03.2022 15:45:26 | 12.06 | 54.06 | 98667.15 |
| 14.03.2022 16:03:08 | 11.24 | 55.12 | 98683.01 |
| 14.03.2022 16:21:20 | 11.01 | 56.84 | 98703.32 |
| 14.03.2022 16:41:57 | 10.56 | 57.13 | 98715.36 |
| 14.03.2022 17:02:33 | 10.28 | 58.36 | 98736.7 |
| 14.03.2022 17:23:09 | 9.99 | 59.16 | 98751.03 |
| 14.03.2022 17:40:51 | 9.44 | 61.29 | 98784.23 |
| 14.03.2022 18:01:27 | 9.17 | 61.52 | 98790.07 |
| 14.03.2022 18:22:03 | 8.82 | 63.22 | 98829.66 |
| 14.03.2022 18:42:40 | 8.58 | 64.51 | 98842.94 |
| 14.03.2022 19:03:16 | 8.61 | 64.76 | 98869.3 |
| 14.03.2022 19:23:52 | 8.38 | 64.49 | 98877.39 |
| 14.03.2022 19:40:42 | 7.94 | 66.23 | 98886.14 |
| 14.03.2022 19:59:15 | 7.1 | 67.9 | 98888.1 |
| 14.03.2022 20:16:56 | 6.95 | 67.55 | 98898.09 |
| 14.03.2022 20:35:09 | 6.45 | 68.2 | 98906.05 |
| 14.03.2022 20:59:31 | 5.7 | 71.09 | 98917.93 |
| 14.03.2022 21:19:06 | 4.82 | 74.99 | 98929.2 |
| 14.03.2022 21:35:56 | 4.14 | 76.67 | 98937.06 |
| 14.03.2022 21:51:13 | 4.33 | 77.58 | 98942.98 |
| 14.03.2022 22:10:58 | 3.66 | 77.74 | 98943.2 |
| 14.03.2022 22:31:34 | 4.05 | 77.33 | 98959.27 |
| 14.03.2022 22:50:48 | 3.6 | 79.06 | 98960.76 |
| 14.03.2022 23:14:20 | 3.05 | 79.66 | 98973.44 |
| 14.03.2022 23:37:11 | 1.49 | 83.59 | 98962.95 |
| 14.03.2022 23:57:47 | 1.71 | 83.02 | 98969.71 |
| 15.03.2022 00:14:57 | 1.6 | 84.58 | 98948.22 |
| 15.03.2022 00:34:52 | 1.78 | 88.49 | 98941.38 |
| 15.03.2022 00:51:32 | 2.12 | 85.51 | 98942.97 |
| 15.03.2022 01:12:39 | 1.3 | 85.08 | 98952.95 |
| 15.03.2022 01:33:05 | 0.83 | 86.49 | 98956.34 |
| 15.03.2022 01:49:35 | -0.2 | 87.09 | 98933.69 |
| 15.03.2022 02:10:11 | -0.03 | 88.55 | 98952.34 |
| 15.03.2022 02:31:49 | 0.68 | 88.96 | 98947.37 |
| 15.03.2022 02:53:28 | -0.6 | 87.78 | 98947.46 |
| 15.03.2022 03:14:04 | -0.62 | 89.8 | 98929.3 |
| 15.03.2022 03:33:18 | -0.78 | 90.79 | 98925.69 |
| 15.03.2022 03:53:54 | -0.47 | 91.4 | 98912.26 |
| 15.03.2022 04:12:26 | -0.1 | 89.8 | 98929.23 |
| 15.03.2022 04:33:02 | 0.16 | 88.64 | 98909.22 |
| 15.03.2022 04:50:12 | -0.83 | 87.86 | 98887.72 |
| 15.03.2022 05:10:48 | -0.36 | 89.35 | 98892.47 |
| 15.03.2022 05:35:52 | 0.21 | 87.18 | 98902.13 |
| 15.03.2022 05:56:27 | 0.11 | 86.83 | 98907.38 |
| 15.03.2022 06:17:03 | 0.2 | 85.97 | 98882.36 |
| 15.03.2022 06:34:34 | -0.01 | 85.85 | 98891.83 |
| 15.03.2022 06:50:52 | -0.2 | 87.36 | 98896.63 |
| 15.03.2022 07:14:54 | 0.38 | 86.83 | 98889.55 |
| 15.03.2022 07:31:23 | 0.88 | 85.46 | 98868.05 |
| 15.03.2022 07:51:49 | 1.39 | 85.5 | 98851.27 |
| 15.03.2022 08:07:57 | 1.44 | 85 | 98858.83 |
| 15.03.2022 08:25:38 | 2.02 | 84.17 | 98847.5 |
| 15.03.2022 08:41:46 | 2.6 | 84.46 | 98845.98 |
| 15.03.2022 09:01:31 | 3.46 | 84.29 | 98826.09 |
| 15.03.2022 09:17:09 | 4.75 | 81.36 | 98822.77 |
| 15.03.2022 09:33:37 | 5.73 | 77.38 | 98803.66 |
| 15.03.2022 09:49:35 | 6.23 | 74.97 | 98783.16 |
| 15.03.2022 10:12:26 | 6.54 | 73.29 | 98773.53 |
| 15.03.2022 10:29:46 | 6.97 | 72.68 | 98758.02 |
| 15.03.2022 10:45:34 | 8.21 | 70.47 | 98742.98 |
| 15.03.2022 11:03:25 | 9.16 | 66.96 | 98701.86 |
| 15.03.2022 11:19:02 | 9.77 | 64.34 | 98660.56 |
| 15.03.2022 11:42:43 | 10.6 | 60 | 98618.53 |
| 15.03.2022 12:02:49 | 11.36 | 57.2 | 98591.58 |
| 15.03.2022 12:24:06 | 12.26 | 54 | 98550.77 |
| 15.03.2022 12:40:25 | 12.74 | 53.1 | 98520.81 |
| 15.03.2022 12:57:35 | 13.1 | 50.85 | 98489.83 |
| 15.03.2022 13:14:35 | 12.7 | 50.12 | 98457.77 |
| 15.03.2022 13:33:48 | 12.39 | 51.78 | 98410.98 |
| 15.03.2022 13:54:24 | 12.25 | 52.78 | 98373.38 |
| 15.03.2022 14:15:00 | 11.9 | 53.24 | 98346.13 |
| 15.03.2022 14:33:12 | 11.67 | 53.36 | 98330.71 |
| 15.03.2022 14:53:48 | 11.52 | 54.07 | 98304.97 |
| 15.03.2022 15:14:24 | 11.23 | 55.01 | 98253.73 |
| 15.03.2022 15:35:00 | 11.2 | 55.67 | 98247.27 |
| 15.03.2022 15:50:58 | 11.41 | 55.08 | 98242.48 |
| 15.03.2022 16:11:34 | 11.25 | 55.7 | 98196.86 |
| 15.03.2022 16:32:10 | 11.02 | 56.28 | 98111.06 |
| 15.03.2022 16:52:46 | 10.73 | 57.69 | 98072.61 |
| 15.03.2022 17:13:01 | 10.23 | 59.48 | 98060.91 |
| 15.03.2022 17:29:50 | 10.72 | 61.06 | 98035.52 |
| 15.03.2022 17:47:41 | 10.2 | 64.6 | 97998.19 |
| 15.03.2022 18:11:23 | 9.69 | 71.38 | 98003.17 |
| 15.03.2022 18:29:24 | 8.78 | 79.36 | 97996.36 |
| 15.03.2022 18:44:51 | 8.76 | 82.54 | 97997.66 |
| 15.03.2022 19:00:59 | 8.36 | 85.16 | 97983.39 |
| 15.03.2022 19:19:11 | 7.96 | 90.57 | 97975.34 |
| 15.03.2022 19:42:42 | 8.17 | 91.48 | 97951.03 |
| 15.03.2022 20:03:18 | 8.19 | 91.74 | 97917.06 |
| 15.03.2022 20:21:30 | 7.82 | 93.31 | 97895.5 |
| 15.03.2022 20:42:06 | 7.61 | 95.74 | 97882.63 |
| 15.03.2022 21:02:42 | 7.84 | 95.32 | 97862.31 |
| 15.03.2022 21:23:17 | 7.64 | 95.74 | 97839.41 |
| 15.03.2022 21:42:41 | 7.63 | 95.89 | 97835.22 |
| 15.03.2022 21:59:20 | 7.58 | 97.45 | 97834.43 |
| 15.03.2022 22:19:56 | 7.41 | 97.01 | 97832.97 |
| 15.03.2022 22:38:59 | 6.72 | 99.2 | 97848.14 |
| 15.03.2022 22:59:35 | 6.7 | 100 | 97838.97 |
| 15.03.2022 23:20:11 | 6.37 | 100 | 97876.88 |
| 15.03.2022 23:40:47 | 6.36 | 100 | 97899.23 |
| 16.03.2022 00:01:23 | 6.21 | 100 | 97923.01 |
| 16.03.2022 00:21:58 | 6.21 | 100 | 97944.19 |
| 16.03.2022 00:42:34 | 5.97 | 100 | 97961.8 |
| 16.03.2022 00:59:03 | 5.53 | 100 | 97962.98 |
| 16.03.2022 01:19:39 | 5.45 | 100 | 97989.39 |
| 16.03.2022 01:40:15 | 5.61 | 100 | 98011.81 |
| 16.03.2022 02:05:18 | 5.83 | 99.66 | 98022.34 |
| 16.03.2022 02:25:54 | 5.88 | 100 | 98039.78 |
| 16.03.2022 02:44:37 | 5.68 | 100 | 98025.72 |
| 16.03.2022 03:05:40 | 5.92 | 100 | 98071.77 |
| 16.03.2022 03:26:15 | 5.99 | 100 | 98100.14 |
| 16.03.2022 03:46:51 | 5.95 | 100 | 98148.4 |
| 16.03.2022 04:07:27 | 6.12 | 100 | 98177.05 |
| 16.03.2022 04:28:02 | 6.11 | 100 | 98192.25 |
| 16.03.2022 04:48:38 | 6.21 | 100 | 98204.84 |
| 16.03.2022 05:09:14 | 6.21 | 98.61 | 98254.64 |
| 16.03.2022 05:29:49 | 6.25 | 98.07 | 98285.42 |
| 16.03.2022 05:50:25 | 6.05 | 98.33 | 98297.69 |
| 16.03.2022 06:11:01 | 5.86 | 97.95 | 98320.45 |
| 16.03.2022 06:30:55 | 5.3 | 98.48 | 98347.48 |
| 16.03.2022 06:48:15 | 4.84 | 100 | 98372.8 |
| 16.03.2022 07:08:51 | 4.9 | 100 | 98396.72 |
| 16.03.2022 07:29:27 | 5.31 | 100 | 98417.96 |
| 16.03.2022 07:48:50 | 5.92 | 100 | 98435.89 |
| 16.03.2022 08:04:58 | 6.27 | 100 | 98456.53 |
| 16.03.2022 08:26:15 | 7.2 | 98.2 | 98487.19 |
| 16.03.2022 08:43:04 | 7.75 | 96.01 | 98493.1 |
| 16.03.2022 09:04:42 | 8.67 | 92.43 | 98513.5 |
| 16.03.2022 09:26:09 | 9.46 | 86.01 | 98536.73 |
| 16.03.2022 09:42:29 | 11.18 | 77.72 | 98545.97 |
| 16.03.2022 10:01:53 | 12.12 | 69.37 | 98569.67 |
| 16.03.2022 10:26:36 | 11.27 | 68.54 | 98571.41 |
| 16.03.2022 10:42:34 | 10.88 | 70.06 | 98586.72 |
| 16.03.2022 11:02:50 | 11.32 | 67.74 | 98583.44 |
| 16.03.2022 11:19:19 | 11.34 | 62.36 | 98575.98 |
| 16.03.2022 11:37:41 | 11.92 | 62.43 | 98592.59 |
| 16.03.2022 11:58:16 | 12.13 | 61.22 | 98609.13 |
| 16.03.2022 12:13:43 | 11.64 | 61.63 | 98592.95 |
| 16.03.2022 12:37:04 | 12.11 | 58.47 | 98579.83 |
| 16.03.2022 12:53:53 | 12.41 | 55.93 | 98580.09 |
| 16.03.2022 13:11:45 | 13.35 | 56.45 | 98554 |
| 16.03.2022 13:28:03 | 13.03 | 52.84 | 98539.06 |
| 16.03.2022 13:45:14 | 13.29 | 54.76 | 98527.52 |
| 16.03.2022 14:01:32 | 12.92 | 55.78 | 98531.02 |
| 16.03.2022 14:22:08 | 13.38 | 55.31 | 98530.81 |
| 16.03.2022 14:40:09 | 13.3 | 54.22 | 98533.67 |
| 16.03.2022 15:02:59 | 13.67 | 53.36 | 98540.41 |
| 16.03.2022 15:19:59 | 13.15 | 51.9 | 98531.45 |
| 16.03.2022 15:40:35 | 13.14 | 52.97 | 98533.48 |
| 16.03.2022 16:01:10 | 13.05 | 53.55 | 98526.11 |
| 16.03.2022 16:21:26 | 13.35 | 50.98 | 98527.98 |
| 16.03.2022 16:42:02 | 13.37 | 52.25 | 98530.03 |
| 16.03.2022 16:58:30 | 13.79 | 52.6 | 98527.62 |
| 16.03.2022 17:22:22 | 13.13 | 56.53 | 98542.06 |
| 16.03.2022 17:41:05 | 12.33 | 58.68 | 98542.86 |
| 16.03.2022 17:58:15 | 12.07 | 61.8 | 98554.78 |
| 16.03.2022 18:16:37 | 11.51 | 62.87 | 98580.08 |
| 16.03.2022 18:33:07 | 10.91 | 64.56 | 98597.87 |
| 16.03.2022 18:50:48 | 10.35 | 66.63 | 98619.24 |
| 16.03.2022 19:15:41 | 9.83 | 69.69 | 98606.81 |
| 16.03.2022 19:39:33 | 8.05 | 76.31 | 98616.84 |
| 16.03.2022 19:57:24 | 7.43 | 78.38 | 98619.5 |
| 16.03.2022 20:18:00 | 7.45 | 79.07 | 98610.44 |
| 16.03.2022 20:38:36 | 7.5 | 78.68 | 98618.13 |
| 16.03.2022 20:59:11 | 7.25 | 78.73 | 98635.54 |
| 16.03.2022 21:24:15 | 7.15 | 79.86 | 98632.51 |
| 16.03.2022 21:44:50 | 6.77 | 79.47 | 98636.73 |
| 16.03.2022 22:01:09 | 5.49 | 83.51 | 98616.86 |
| 16.03.2022 22:20:53 | 4.91 | 87.34 | 98644.45 |
| 16.03.2022 22:41:29 | 5.06 | 86.85 | 98640.12 |
| 16.03.2022 22:57:47 | 5.17 | 87.79 | 98639.36 |
| 16.03.2022 23:18:23 | 4.91 | 88.37 | 98649.31 |
| 16.03.2022 23:38:58 | 4.8 | 87.05 | 98670.28 |
| 16.03.2022 23:59:34 | 4.68 | 86.31 | 98657.63 |
| 17.03.2022 00:23:15 | 4.47 | 87.88 | 98640.86 |
| 17.03.2022 00:43:30 | 4.46 | 87.12 | 98655.5 |
| 17.03.2022 01:04:06 | 4.33 | 86.93 | 98667.84 |
| 17.03.2022 01:21:16 | 3.83 | 87.77 | 98600.66 |
| 17.03.2022 01:45:18 | 3.99 | 89.26 | 98639.58 |
| 17.03.2022 02:00:55 | 3.02 | 91.68 | 98620.11 |
| 17.03.2022 02:21:31 | 3.51 | 90.91 | 98632.53 |
| 17.03.2022 02:42:07 | 3.29 | 90.25 | 98641.5 |
| 17.03.2022 03:01:31 | 2.98 | 89.38 | 98633.71 |
| 17.03.2022 03:22:15 | 3.08 | 89.57 | 98624.91 |
| 17.03.2022 03:43:43 | 2.6 | 92.25 | 98637.36 |
| 17.03.2022 03:59:52 | 2.79 | 90.4 | 98634.48 |
| 17.03.2022 04:20:28 | 2.67 | 91.2 | 98633.44 |
| 17.03.2022 04:37:28 | 2.39 | 91.86 | 98630.66 |
| 17.03.2022 04:54:28 | 2.08 | 91.56 | 98629.8 |
| 17.03.2022 05:15:05 | 1.68 | 92.88 | 98626.23 |
| 17.03.2022 05:34:50 | 2.03 | 92.13 | 98633.99 |
| 17.03.2022 05:50:27 | 2.55 | 91.34 | 98652.87 |
| 17.03.2022 06:15:21 | 2.4 | 89.95 | 98658.32 |
| 17.03.2022 06:35:57 | 2.5 | 89.37 | 98670.65 |
| 17.03.2022 06:52:57 | 2.21 | 89.52 | 98687.66 |
| 17.03.2022 07:08:14 | 2.25 | 90.87 | 98698.78 |
| 17.03.2022 07:28:51 | 2.01 | 92.35 | 98713.55 |
| 17.03.2022 07:49:27 | 2.18 | 92.25 | 98714.97 |
| 17.03.2022 08:08:20 | 2.48 | 91.37 | 98726.2 |
| 17.03.2022 08:27:13 | 2.74 | 92.9 | 98747.59 |
| 17.03.2022 08:51:47 | 3.44 | 91.66 | 98751.86 |
| 17.03.2022 09:07:24 | 4.37 | 90.93 | 98762.88 |
| 17.03.2022 09:29:03 | 4.75 | 89.18 | 98791.55 |
| 17.03.2022 09:48:38 | 6.3 | 85.23 | 98796.11 |
| 17.03.2022 10:03:55 | 7.25 | 82.25 | 98797.21 |
| 17.03.2022 10:23:09 | 7.88 | 79.94 | 98795.05 |
| 17.03.2022 10:42:23 | 8.78 | 75.87 | 98779.48 |
| 17.03.2022 10:58:53 | 9.04 | 72.35 | 98770.83 |
| 17.03.2022 11:18:07 | 9.95 | 71.47 | 98757.09 |
| 17.03.2022 11:35:38 | 10.37 | 67.13 | 98760.55 |
| 17.03.2022 12:00:11 | 10.65 | 61.73 | 98770.05 |
| 17.03.2022 12:18:03 | 11.02 | 61.7 | 98777.53 |
| 17.03.2022 12:38:39 | 11.23 | 57.81 | 98783.89 |
| 17.03.2022 12:58:03 | 11.68 | 57.37 | 98774.81 |
| 17.03.2022 13:18:40 | 11.64 | 53.96 | 98770.19 |
| 17.03.2022 13:39:16 | 11.87 | 52.46 | 98757.03 |
| 17.03.2022 13:59:52 | 11.69 | 51.23 | 98750.83 |
| 17.03.2022 14:20:28 | 11.72 | 50.95 | 98736.49 |
| 17.03.2022 14:41:05 | 11.92 | 50.15 | 98735.34 |
| 17.03.2022 15:01:41 | 11.69 | 49.81 | 98740.08 |
| 17.03.2022 15:21:57 | 12.13 | 51.59 | 98740.91 |
| 17.03.2022 15:42:34 | 11.81 | 52.37 | 98733.19 |
| 17.03.2022 16:01:48 | 11.5 | 52.34 | 98740.8 |
| 17.03.2022 16:18:58 | 11.76 | 53.87 | 98747.11 |
| 17.03.2022 16:37:42 | 12.33 | 53.09 | 98748.12 |
| 17.03.2022 16:58:19 | 12.48 | 53.9 | 98753.19 |
| 17.03.2022 17:18:56 | 12.62 | 56.13 | 98763.41 |
| 17.03.2022 17:35:56 | 11.81 | 55.31 | 98779.52 |
| 17.03.2022 18:00:09 | 11.24 | 60.99 | 98798.84 |
| 17.03.2022 18:20:46 | 11.05 | 62.27 | 98824.84 |
| 17.03.2022 18:40:31 | 10.54 | 64.23 | 98846.17 |
| 17.03.2022 19:01:07 | 10.32 | 65.42 | 98885.07 |
| 17.03.2022 19:21:44 | 10.3 | 66.38 | 98907.41 |
| 17.03.2022 19:38:13 | 9.81 | 68.64 | 98935.05 |
| 17.03.2022 19:58:49 | 9.85 | 69.74 | 98960.3 |
| 17.03.2022 20:16:51 | 9.52 | 72.23 | 98986.94 |
| 17.03.2022 20:41:45 | 9.46 | 72.58 | 99007.41 |
| 17.03.2022 20:59:15 | 9.22 | 73.91 | 99025.25 |
| 17.03.2022 21:18:29 | 8.73 | 77.29 | 99063.59 |
| 17.03.2022 21:39:06 | 8.91 | 77.93 | 99065.92 |
| 17.03.2022 21:55:45 | 9.11 | 76.17 | 99092.08 |
| 17.03.2022 22:16:22 | 9.31 | 75.65 | 99119.08 |
| 17.03.2022 22:31:39 | 8.9 | 75.87 | 99127.73 |
| 17.03.2022 22:47:58 | 8.29 | 77.86 | 99145.67 |
| 17.03.2022 23:08:45 | 7.37 | 80.83 | 99158.1 |
| 17.03.2022 23:29:21 | 7.37 | 82.47 | 99176.11 |
| 17.03.2022 23:44:48 | 7.02 | 83.19 | 99172.99 |
| 18.03.2022 00:00:26 | 6.52 | 86.2 | 99178.03 |
| 18.03.2022 00:21:02 | 6.51 | 86.85 | 99192.18 |
| 18.03.2022 00:38:33 | 7.19 | 86 | 99198.98 |
| 18.03.2022 00:59:10 | 7.2 | 84.7 | 99222.11 |
| 18.03.2022 01:18:34 | 7.9 | 81.87 | 99239.46 |
| 18.03.2022 01:35:55 | 7.27 | 83.23 | 99248.84 |
| 18.03.2022 01:51:01 | 6.72 | 85.11 | 99255.91 |
| 18.03.2022 02:08:12 | 6.4 | 87.06 | 99264.54 |
| 18.03.2022 02:28:48 | 6.48 | 87.58 | 99277.21 |
| 18.03.2022 02:45:17 | 6.96 | 87.22 | 99285.27 |
| 18.03.2022 03:04:20 | 7.21 | 84.71 | 99296.4 |
| 18.03.2022 03:25:07 | 7.29 | 84.19 | 99316.41 |
| 18.03.2022 03:42:17 | 7.03 | 83.93 | 99324.72 |
| 18.03.2022 04:05:59 | 7 | 83.08 | 99347.88 |
| 18.03.2022 04:25:03 | 6.59 | 84.56 | 99363.67 |
| 18.03.2022 04:44:17 | 5.78 | 88.7 | 99396.67 |
| 18.03.2022 05:04:53 | 5.64 | 89.12 | 99417.06 |
| 18.03.2022 05:25:30 | 5.86 | 87.2 | 99433.81 |
| 18.03.2022 05:46:06 | 5.72 | 87.06 | 99467.59 |
| 18.03.2022 06:06:42 | 5.51 | 86.62 | 99481.7 |
| 18.03.2022 06:27:18 | 5.21 | 86.37 | 99506.17 |
| 18.03.2022 06:47:55 | 5.32 | 87.04 | 99544.65 |
| 18.03.2022 07:08:31 | 5.32 | 87.77 | 99563.67 |
| 18.03.2022 07:29:07 | 5.76 | 86.53 | 99604.03 |
| 18.03.2022 07:51:57 | 5.41 | 88.01 | 99629.52 |
| 18.03.2022 08:08:21 | 6.03 | 87.68 | 99661.3 |
| 18.03.2022 08:27:57 | 6.7 | 85.62 | 99668.56 |
| 18.03.2022 08:45:59 | 6.84 | 84.12 | 99682.63 |
| 18.03.2022 09:05:03 | 7.51 | 83.9 | 99704.45 |
| 18.03.2022 09:20:41 | 7.36 | 87.89 | 99716.21 |
| 18.03.2022 09:41:17 | 7.74 | 86.5 | 99739.56 |
| 18.03.2022 10:01:53 | 7.66 | 86.3 | 99761.72 |
| 18.03.2022 10:22:29 | 8.03 | 85.44 | 99769.62 |
| 18.03.2022 10:43:06 | 8.08 | 82.91 | 99780.83 |
| 18.03.2022 11:03:42 | 8.23 | 82.11 | 99811.73 |
| 18.03.2022 11:24:18 | 8.14 | 81.83 | 99821.5 |
| 18.03.2022 11:49:12 | 8.78 | 78.86 | 99821.48 |
| 18.03.2022 12:09:48 | 9.08 | 77.17 | 99829.31 |
| 18.03.2022 12:28:42 | 9.86 | 75.32 | 99817.81 |
| 18.03.2022 12:49:18 | 10.23 | 71.54 | 99821.73 |
| 18.03.2022 13:05:06 | 10.8 | 70.49 | 99817.14 |
| 18.03.2022 13:23:08 | 11.16 | 69.26 | 99798.75 |
| 18.03.2022 13:41:41 | 11.76 | 66.95 | 99793.69 |
| 18.03.2022 14:02:17 | 12.15 | 63.89 | 99778.5 |
| 18.03.2022 14:19:38 | 12.48 | 60.57 | 99779.89 |
| 18.03.2022 14:40:14 | 12.38 | 58.12 | 99768.18 |
| 18.03.2022 15:00:51 | 12.33 | 55.6 | 99766.77 |
| 18.03.2022 15:21:27 | 12 | 51.88 | 99756.25 |
| 18.03.2022 15:41:12 | 12.69 | 49.61 | 99746.05 |
| 18.03.2022 15:59:04 | 13.01 | 48.83 | 99754.09 |
| 18.03.2022 16:23:27 | 12.36 | 46.27 | 99744.29 |
| 18.03.2022 16:44:03 | 12.28 | 44.35 | 99758.93 |
| 18.03.2022 17:04:40 | 11.74 | 44.57 | 99781.98 |
| 18.03.2022 17:20:07 | 11.18 | 47.98 | 99802.25 |
| 18.03.2022 17:40:44 | 10.95 | 49.03 | 99833.06 |
| 18.03.2022 17:56:21 | 10.31 | 49.22 | 99852.66 |
| 18.03.2022 18:16:57 | 9.92 | 50.6 | 99879.87 |
| 18.03.2022 18:34:18 | 9.32 | 51.68 | 99905.9 |
| 18.03.2022 18:54:54 | 8.87 | 52.8 | 99933.7 |
| 18.03.2022 19:15:30 | 8.38 | 54.51 | 99956.74 |
| 18.03.2022 19:36:07 | 8 | 59.14 | 99970.03 |
| 18.03.2022 19:56:43 | 7.54 | 61.92 | 99973.52 |
| 18.03.2022 20:17:19 | 7.51 | 62.3 | 99982.98 |
| 18.03.2022 20:35:32 | 7.08 | 64.33 | 99967.48 |
| 18.03.2022 20:56:08 | 6.88 | 67.88 | 100016.27 |
| 18.03.2022 21:16:13 | 6.49 | 72.31 | 100022.8 |
| 18.03.2022 21:34:56 | 6.04 | 74.83 | 100040.92 |
| 18.03.2022 21:51:56 | 5.46 | 74.97 | 100044.75 |
| 18.03.2022 22:12:33 | 5.37 | 74.57 | 100049.09 |
| 18.03.2022 22:29:53 | 5.11 | 74.79 | 100056.92 |
| 18.03.2022 22:45:42 | 3.83 | 77.84 | 100057.89 |
| 18.03.2022 23:02:52 | 3.15 | 80.3 | 100068.03 |
| 18.03.2022 23:20:43 | 2.98 | 80.23 | 100069.17 |
| 18.03.2022 23:41:20 | 2.63 | 81.18 | 100065.72 |
| 19.03.2022 00:01:56 | 2.71 | 81.65 | 100053.71 |
| 19.03.2022 00:18:04 | 3.09 | 79.95 | 100053.3 |
| 19.03.2022 00:38:41 | 2.95 | 79.55 | 100040.66 |
| 19.03.2022 01:03:45 | 2.21 | 81.74 | 100022.48 |
| 19.03.2022 01:24:21 | 2.26 | 82.5 | 100009.67 |
| 19.03.2022 01:42:54 | 1.99 | 82.36 | 99995.84 |
| 19.03.2022 02:00:56 | 1.72 | 84.11 | 99992.2 |
| 19.03.2022 02:17:15 | 1.7 | 85.52 | 99994.11 |
| 19.03.2022 02:32:53 | 1.3 | 85.02 | 99977.97 |
| 19.03.2022 02:53:29 | 1.36 | 84.4 | 99965.59 |
| 19.03.2022 03:14:07 | 1.24 | 83.61 | 99949.44 |
| 19.03.2022 03:32:09 | -0.05 | 88.43 | 99934.45 |
| 19.03.2022 03:52:46 | -0.18 | 91.34 | 99933.49 |
| 19.03.2022 04:13:22 | -0.61 | 91.48 | 99935.91 |
| 19.03.2022 04:33:58 | -0.68 | 93.48 | 99936.31 |
| 19.03.2022 04:54:34 | -0.26 | 93.1 | 99926.63 |
| 19.03.2022 05:15:11 | -0.35 | 93.27 | 99908.48 |
| 19.03.2022 05:34:25 | 0.53 | 92.15 | 99877.25 |
| 19.03.2022 05:53:18 | 0.74 | 89.91 | 99878.34 |
| 19.03.2022 06:12:22 | 0.32 | 89.49 | 99804.28 |
| 19.03.2022 06:28:51 | 0.86 | 89.83 | 99849.25 |
| 19.03.2022 06:46:22 | 0.52 | 88.64 | 99858.94 |
| 19.03.2022 07:06:58 | 0.4 | 89.16 | 99866.88 |
| 19.03.2022 07:27:35 | 0.79 | 88.99 | 99844.58 |
| 19.03.2022 07:48:42 | 1.72 | 88.16 | 99819.67 |
| 19.03.2022 08:04:40 | 1.97 | 87.54 | 99822.17 |
| 19.03.2022 08:20:28 | 1.96 | 87.54 | 99811.28 |
| 19.03.2022 08:39:11 | 2.76 | 86.44 | 99792.02 |
| 19.03.2022 08:55:30 | 4.64 | 82.99 | 99784.73 |
| 19.03.2022 09:17:40 | 5.58 | 76.32 | 99767.83 |
| 19.03.2022 09:33:49 | 7.17 | 66.78 | 99766.41 |
| 19.03.2022 09:53:34 | 8.15 | 57.05 | 99739.74 |
| 19.03.2022 10:09:53 | 7.5 | 54.53 | 99738.92 |
| 19.03.2022 10:32:13 | 7.02 | 56.66 | 99736.34 |
| 19.03.2022 10:50:56 | 6.77 | 55.02 | 99724.3 |
| 19.03.2022 11:06:44 | 7.07 | 54.63 | 99714.34 |
| 19.03.2022 11:23:45 | 7.67 | 45.19 | 99690.95 |
| 19.03.2022 11:39:12 | 7.66 | 43.98 | 99675.75 |
| 19.03.2022 11:57:55 | 8.35 | 43.07 | 99660.36 |
| 19.03.2022 12:23:10 | 8.63 | 41.79 | 99632.26 |
| 19.03.2022 12:41:53 | 8.44 | 42.47 | 99609.88 |
| 19.03.2022 12:59:04 | 9.04 | 42.36 | 99595.23 |
| 19.03.2022 13:21:13 | 9.37 | 42.19 | 99576.53 |
| 19.03.2022 13:39:56 | 9.61 | 40.29 | 99550.31 |
| 19.03.2022 14:00:32 | 10.29 | 35.06 | 99530.52 |
| 19.03.2022 14:18:14 | 10.01 | 31.02 | 99520.64 |
| 19.03.2022 14:35:24 | 10.94 | 30.9 | 99496.71 |
| 19.03.2022 15:00:29 | 10.49 | 25.55 | 99492.66 |
| 19.03.2022 15:21:26 | 10.17 | 27.85 | 99472.87 |
| 19.03.2022 15:42:23 | 10.8 | 26.01 | 99451.65 |
| 19.03.2022 15:58:11 | 10.27 | 27.19 | 99453.23 |
| 19.03.2022 16:17:56 | 9.89 | 26.5 | 99450.54 |
| 19.03.2022 16:38:33 | 8.99 | 25.36 | 99453.06 |
| 19.03.2022 16:59:09 | 8.92 | 28.54 | 99453.27 |
| 19.03.2022 17:16:20 | 8.62 | 29.11 | 99447.43 |
| 19.03.2022 17:36:56 | 8.48 | 30.43 | 99453.95 |
| 19.03.2022 17:54:48 | 8.11 | 31.72 | 99466.91 |
| 19.03.2022 18:10:15 | 7.53 | 32.56 | 99481.68 |
| 19.03.2022 18:30:52 | 7.05 | 33.82 | 99484.46 |
| 19.03.2022 18:48:33 | 6.64 | 35.37 | 99501.05 |
| 19.03.2022 19:05:43 | 6 | 35.17 | 99499.3 |
| 19.03.2022 19:26:19 | 5.71 | 35.56 | 99500.88 |
| 19.03.2022 19:46:55 | 5.54 | 35.75 | 99506.2 |
| 19.03.2022 20:07:32 | 5.31 | 36.8 | 99531.46 |
| 19.03.2022 20:28:08 | 5.15 | 36.72 | 99525.91 |
| 19.03.2022 20:48:44 | 5.15 | 36.42 | 99520.23 |
| 19.03.2022 21:13:28 | 4.88 | 36.34 | 99514.63 |
| 19.03.2022 21:34:04 | 4.68 | 35.7 | 99510.41 |
| 19.03.2022 21:54:40 | 4.41 | 35.4 | 99505.5 |
| 19.03.2022 22:15:17 | 4.2 | 36.45 | 99508.58 |
| 19.03.2022 22:35:53 | 3.94 | 36.84 | 99515.5 |
| 19.03.2022 22:56:29 | 3.75 | 37.57 | 99508.91 |
| 19.03.2022 23:17:06 | 3.66 | 38.14 | 99496.29 |
| 19.03.2022 23:37:42 | 3.45 | 38.67 | 99496.72 |
| 19.03.2022 23:58:18 | 3.3 | 38.77 | 99491.12 |
| 20.03.2022 00:18:54 | 3.07 | 39.71 | 99469.89 |
| 20.03.2022 00:39:30 | 3.05 | 40.12 | 99463.14 |
| 20.03.2022 01:00:07 | 2.92 | 41.58 | 99458.41 |
| 20.03.2022 01:20:43 | 2.72 | 42.65 | 99453.92 |
| 20.03.2022 01:41:19 | 2.72 | 43.94 | 99454.24 |
| 20.03.2022 02:01:55 | 2.76 | 45.7 | 99441.69 |
| 20.03.2022 02:22:31 | 2.61 | 46.64 | 99423.16 |
| 20.03.2022 02:43:08 | 2.63 | 47.73 | 99423.66 |
| 20.03.2022 03:03:44 | 2.51 | 48.69 | 99421.39 |
| 20.03.2022 03:24:30 | 2.35 | 49.6 | 99405.57 |
| 20.03.2022 03:45:06 | 2.15 | 50.87 | 99407.33 |
| 20.03.2022 04:05:43 | 2.24 | 51.28 | 99406.05 |
| 20.03.2022 04:26:19 | 1.93 | 51.56 | 99409.59 |
| 20.03.2022 04:46:55 | 1.81 | 51.97 | 99419.85 |
| 20.03.2022 05:07:32 | 2 | 52.43 | 99415.68 |
| 20.03.2022 05:24:52 | 1.37 | 52.93 | 99421.84 |
| 20.03.2022 05:46:30 | 1.06 | 53.91 | 99424.47 |
| 20.03.2022 06:07:07 | 1.19 | 54.87 | 99442.75 |
| 20.03.2022 06:27:43 | 0.89 | 55.42 | 99443.19 |
| 20.03.2022 06:48:19 | 0.93 | 56.48 | 99469.57 |
| 20.03.2022 07:08:55 | 1 | 54.94 | 99475.92 |
| 20.03.2022 07:31:25 | 1.9 | 49.53 | 99473.7 |
| 20.03.2022 07:52:01 | 2.41 | 47.33 | 99476.91 |
| 20.03.2022 08:07:49 | 3.05 | 44.85 | 99504.03 |
| 20.03.2022 08:25:00 | 3.98 | 41.31 | 99501.55 |
| 20.03.2022 08:46:38 | 5.23 | 36.64 | 99476.95 |
| 20.03.2022 09:10:00 | 6.5 | 35.06 | 99465.28 |
| 20.03.2022 09:30:06 | 7.81 | 33.4 | 99476.71 |
| 20.03.2022 09:45:34 | 9.51 | 29.37 | 99481.89 |
| 20.03.2022 10:06:20 | 9.45 | 29.58 | 99455.62 |
| 20.03.2022 10:28:40 | 9.96 | 28.49 | 99470.2 |
| 20.03.2022 10:45:20 | 9.74 | 27.43 | 99468.98 |
| 20.03.2022 11:09:32 | 10.16 | 27.07 | 99460.53 |
| 20.03.2022 11:27:55 | 10.94 | 27.9 | 99459.4 |
| 20.03.2022 11:50:46 | 10.93 | 25.97 | 99447.3 |
| 20.03.2022 12:14:48 | 11.06 | 25.09 | 99436.15 |
| 20.03.2022 12:30:36 | 11.58 | 25.13 | 99414.82 |
| 20.03.2022 12:48:07 | 12.5 | 24.71 | 99397.22 |
| 20.03.2022 13:06:09 | 12.46 | 24.4 | 99389.8 |
| 20.03.2022 13:31:14 | 12.4 | 23.83 | 99374.75 |
| 20.03.2022 13:51:50 | 12.62 | 24.01 | 99368.14 |
| 20.03.2022 14:09:32 | 11.93 | 23.77 | 99356.44 |
| 20.03.2022 14:25:30 | 12.17 | 24.29 | 99349.94 |
| 20.03.2022 14:40:37 | 12.31 | 24.87 | 99345.05 |
| 20.03.2022 14:55:44 | 11.67 | 25.22 | 99338.09 |
| 20.03.2022 15:13:57 | 11.79 | 24.41 | 99329.45 |
| 20.03.2022 15:31:07 | 11.93 | 25.04 | 99326.55 |
| 20.03.2022 15:47:16 | 11.3 | 24.24 | 99318.47 |
| 20.03.2022 16:06:09 | 10.94 | 24.87 | 99325.25 |
| 20.03.2022 16:26:46 | 11 | 25.41 | 99339.45 |
| 20.03.2022 16:42:23 | 10.38 | 26.33 | 99355.77 |
| 20.03.2022 17:03:00 | 10.25 | 26.83 | 99355.13 |
| 20.03.2022 17:19:09 | 9.29 | 28.71 | 99367.55 |
| 20.03.2022 17:39:14 | 8.78 | 29.87 | 99355.22 |
| 20.03.2022 17:59:50 | 8.4 | 30.46 | 99373.84 |
| 20.03.2022 18:20:26 | 7.99 | 31.02 | 99397.6 |
| 20.03.2022 18:40:11 | 7.37 | 31.82 | 99419.03 |
| 20.03.2022 19:00:48 | 7.05 | 33.18 | 99434.97 |
| 20.03.2022 19:21:24 | 6.69 | 34.33 | 99435.98 |
| 20.03.2022 19:42:00 | 6.36 | 35.31 | 99445.27 |
| 20.03.2022 20:02:37 | 6.14 | 36.36 | 99461.06 |
| 20.03.2022 20:23:54 | 5.56 | 37.55 | 99462.55 |
| 20.03.2022 20:44:31 | 5.63 | 37.82 | 99459.41 |
| 20.03.2022 21:03:04 | 5.18 | 38.73 | 99464.27 |
| 20.03.2022 21:27:16 | 4.94 | 39.63 | 99460.51 |
| 20.03.2022 21:47:53 | 4.58 | 40.59 | 99461.04 |
| 20.03.2022 22:04:53 | 4.32 | 40.68 | 99454.95 |
| 20.03.2022 22:25:29 | 4.33 | 40.26 | 99433.28 |
| 20.03.2022 22:46:05 | 4.35 | 39.86 | 99439.41 |
| 20.03.2022 23:06:41 | 4.23 | 41.06 | 99442.72 |
| 20.03.2022 23:27:18 | 4.14 | 40.84 | 99434.5 |
| 20.03.2022 23:47:54 | 3.9 | 42.88 | 99431.03 |
| 21.03.2022 00:06:27 | 3.4 | 42.65 | 99431.94 |
| 21.03.2022 00:21:54 | 2.99 | 43.43 | 99424.95 |
| 21.03.2022 00:46:38 | 2.14 | 45.73 | 99420.33 |
| 21.03.2022 01:07:14 | 1.95 | 47.83 | 99410.89 |
| 21.03.2022 01:27:50 | 1.93 | 47.39 | 99429.59 |
| 21.03.2022 01:43:08 | 1.31 | 48.23 | 99423.59 |
| 21.03.2022 02:03:44 | 1.18 | 49.3 | 99424.52 |
| 21.03.2022 02:20:23 | 1.44 | 48.93 | 99413.21 |
| 21.03.2022 02:39:48 | 0.77 | 50.87 | 99414.95 |
| 21.03.2022 02:57:39 | 0.7 | 52.28 | 99409.88 |
| 21.03.2022 03:15:00 | -0.12 | 54.02 | 99372.88 |
| 21.03.2022 03:35:36 | -0.12 | 54.55 | 99357.57 |
| 21.03.2022 03:52:37 | 0.03 | 54.9 | 99340.8 |
| 21.03.2022 04:13:13 | -0.08 | 53.14 | 99338.76 |
| 21.03.2022 04:33:49 | -0.08 | 54.65 | 99359.39 |
| 21.03.2022 04:52:42 | -0.56 | 56 | 99357.83 |
| 21.03.2022 05:11:36 | -0.84 | 57.99 | 99379.38 |
| 21.03.2022 05:32:12 | -0.71 | 56.68 | 99375.68 |
| 21.03.2022 05:55:23 | -1.2 | 59.48 | 99402.27 |
| 21.03.2022 06:15:18 | -0.98 | 59.71 | 99409.7 |
| 21.03.2022 06:32:39 | -1.27 | 59.21 | 99418.04 |
| 21.03.2022 06:53:16 | -1.23 | 60.04 | 99441.5 |
| 21.03.2022 07:11:59 | -0.66 | 61.37 | 99466.07 |
| 21.03.2022 07:37:13 | -0.72 | 60.85 | 99488.56 |
| 21.03.2022 07:55:16 | 0.53 | 59.78 | 99498.41 |
| 21.03.2022 08:14:40 | 0.85 | 53.48 | 99513.84 |
| 21.03.2022 08:33:03 | 2.09 | 51.06 | 99512.39 |
| 21.03.2022 08:48:20 | 3.04 | 47.1 | 99496.41 |
| 21.03.2022 09:05:41 | 4.3 | 43.72 | 99494.04 |
| 21.03.2022 09:25:26 | 6.2 | 37.38 | 99486.6 |
| 21.03.2022 09:41:46 | 8.17 | 32.84 | 99485.69 |
| 21.03.2022 10:02:36 | 9.09 | 30.88 | 99461.46 |
| 21.03.2022 10:18:04 | 9.1 | 30.78 | 99453.52 |
| 21.03.2022 10:35:40 | 9.43 | 29.77 | 99453.38 |
| 21.03.2022 10:50:41 | 9.72 | 28.24 | 99448.11 |
| 21.03.2022 11:08:42 | 10.38 | 29.36 | 99434 |
| 21.03.2022 11:30:31 | 10.59 | 27.92 | 99418.53 |
| 21.03.2022 11:52:08 | 11.65 | 27.07 | 99404.55 |
| 21.03.2022 12:07:56 | 11.71 | 24.32 | 99396.09 |
| 21.03.2022 12:26:39 | 12.92 | 25.15 | 99373.77 |
| 21.03.2022 12:46:44 | 12.63 | 23.2 | 99356.55 |
| 21.03.2022 13:04:35 | 13.91 | 21.42 | 99335.41 |
| 21.03.2022 13:24:09 | 14.21 | 20.89 | 99308.07 |
| 21.03.2022 13:42:00 | 14.88 | 20.11 | 99296.27 |
| 21.03.2022 14:02:26 | 15.2 | 19.86 | 99284.47 |
| 21.03.2022 14:26:59 | 14.73 | 19.58 | 99275.3 |
| 21.03.2022 14:49:18 | 15.07 | 20.21 | 99257.78 |
| 21.03.2022 15:08:52 | 14.65 | 18.9 | 99240.12 |
| 21.03.2022 15:25:41 | 15.04 | 19.51 | 99235.27 |
| 21.03.2022 15:42:51 | 15.95 | 18.42 | 99223.03 |
| 21.03.2022 16:06:53 | 15.34 | 18.2 | 99207.97 |
| 21.03.2022 16:24:44 | 14.81 | 18.03 | 99195.44 |
| 21.03.2022 16:45:19 | 14.82 | 18.48 | 99198.06 |
| 21.03.2022 17:00:26 | 13.9 | 18.89 | 99199.19 |
| 21.03.2022 17:16:23 | 13.57 | 19.22 | 99203.56 |
| 21.03.2022 17:36:59 | 13.57 | 20.09 | 99207.19 |
| 22.03.2022 01:03:48 | 0.21 | 50.61 | 99397.54 |
| 22.03.2022 01:28:51 | 0.06 | 52.97 | 99397.01 |
| 22.03.2022 01:53:13 | -0.23 | 53.43 | 99400.74 |
| 22.03.2022 02:13:48 | -0.41 | 55.43 | 99388.71 |
| 22.03.2022 02:34:23 | -0.99 | 56.17 | 99335.98 |
| 22.03.2022 02:55:20 | -0.7 | 56.39 | 99367.13 |
| 22.03.2022 03:16:09 | -0.74 | 59.36 | 99362 |
| 22.03.2022 03:35:42 | -1.14 | 62.29 | 99355.67 |
| 22.03.2022 03:59:03 | -1.15 | 61.09 | 99354.63 |
| 22.03.2022 04:18:06 | -0.88 | 60.86 | 99363.25 |
| 22.03.2022 04:37:50 | -1.08 | 62.58 | 99368.2 |
| 22.03.2022 04:58:25 | -1.26 | 62.12 | 99376.6 |
| 22.03.2022 05:16:26 | -1.67 | 62.9 | 99379.41 |
| 22.03.2022 05:35:08 | -2.13 | 64.21 | 99389.06 |
| 22.03.2022 05:55:44 | -1.97 | 65.08 | 99397.38 |
| 22.03.2022 06:16:19 | -2.2 | 63.55 | 99411.66 |
| 22.03.2022 06:36:54 | -2.26 | 63.72 | 99415.16 |
| 22.03.2022 06:57:30 | -1.95 | 65.64 | 99420.41 |
| 22.03.2022 07:18:05 | -1.94 | 66.45 | 99420.8 |
| 22.03.2022 07:38:41 | -1.92 | 64.54 | 99431.64 |
| 22.03.2022 07:54:38 | -1.34 | 63.23 | 99433.25 |
| 22.03.2022 08:09:44 | -0.77 | 61.45 | 99449.64 |
| 22.03.2022 08:27:15 | 0.49 | 58.32 | 99436.72 |
| 22.03.2022 08:45:06 | 1.72 | 55.4 | 99439.36 |
| 22.03.2022 09:05:22 | 3.37 | 49.75 | 99432.42 |
| 22.03.2022 09:20:39 | 5.67 | 44.2 | 99423.31 |
| 22.03.2022 09:36:38 | 8.72 | 38.39 | 99410.61 |
| 22.03.2022 09:54:10 | 12.25 | 30.18 | 99388.68 |
| 22.03.2022 10:11:10 | 11.75 | 28.89 | 99372.03 |
| 22.03.2022 10:27:19 | 12.4 | 28.61 | 99351.81 |
| 22.03.2022 10:43:27 | 12.76 | 25.17 | 99344.42 |
| 22.03.2022 11:04:03 | 12.94 | 23.34 | 99332.31 |
| 22.03.2022 11:20:21 | 13.49 | 22.01 | 99305.99 |
| 22.03.2022 11:38:32 | 14.09 | 22.25 | 99293.61 |
| 22.03.2022 12:01:52 | 14.57 | 21.54 | 99269.34 |
| 22.03.2022 12:17:09 | 15.53 | 21.9 | 99255.13 |
| 22.03.2022 12:34:39 | 15.79 | 20.1 | 99236.98 |
| 22.03.2022 12:58:10 | 16.41 | 20.31 | 99210.47 |
| 22.03.2022 13:14:08 | 17.06 | 19.22 | 99189.28 |
| 22.03.2022 13:31:17 | 17.68 | 18.46 | 99159.15 |
| 22.03.2022 13:52:14 | 18.52 | 19.04 | 99134.17 |
| 22.03.2022 14:08:42 | 18.5 | 20.05 | 99125.55 |
| 22.03.2022 14:27:25 | 18.19 | 18.83 | 99101.7 |
| 22.03.2022 14:47:40 | 18.82 | 19.84 | 99068.32 |
| 22.03.2022 15:08:26 | 19.27 | 17.8 | 99042.86 |
| 22.03.2022 15:23:53 | 19.79 | 17.24 | 99023.13 |
| 22.03.2022 15:39:41 | 20.08 | 14.46 | 99004.27 |
| 22.03.2022 15:57:11 | 20.03 | 14.07 | 98989.67 |
| 22.03.2022 16:13:19 | 19.49 | 14.82 | 98980.78 |
| 22.03.2022 16:33:54 | 19.15 | 14.98 | 98967.23 |
| 22.03.2022 16:54:30 | 19.2 | 15.01 | 98965.77 |
| 22.03.2022 17:09:46 | 18.56 | 14.37 | 98957.95 |
| 22.03.2022 17:34:49 | 17.91 | 16.45 | 98952.11 |
| 22.03.2022 17:50:37 | 17.13 | 21.14 | 98958.07 |
| 22.03.2022 18:12:35 | 16.52 | 19.81 | 98955.29 |
| 22.03.2022 18:31:38 | 16.05 | 21.17 | 98973.74 |
| 22.03.2022 18:50:00 | 15.11 | 22.55 | 98980.48 |
| 22.03.2022 19:06:29 | 13.83 | 25.22 | 98994.66 |
| 22.03.2022 19:25:53 | 11.99 | 30.44 | 99012.17 |
| 22.03.2022 19:41:41 | 10.41 | 34.03 | 99039.34 |
| 22.03.2022 20:03:08 | 9.61 | 34.97 | 99049.17 |
| 22.03.2022 20:25:57 | 8.35 | 38.57 | 99064.1 |
| 22.03.2022 20:43:38 | 8.7 | 38.49 | 99068.63 |
| 22.03.2022 21:08:20 | 7.7 | 41.85 | 99081.44 |
| 22.03.2022 21:26:11 | 6.72 | 44.18 | 99094.85 |
| 22.03.2022 21:51:25 | 5.87 | 45.84 | 99099.63 |
| 22.03.2022 22:11:40 | 5.41 | 47.41 | 99091.45 |
| 22.03.2022 22:30:22 | 4.49 | 52.14 | 99090.87 |
| 22.03.2022 22:54:44 | 4.07 | 52.19 | 99089.59 |
| 22.03.2022 23:13:57 | 4.08 | 52.55 | 99086.07 |
| 22.03.2022 23:39:00 | 3.72 | 54.41 | 99069.34 |
| 22.03.2022 23:55:49 | 3.3 | 56.1 | 99059.89 |
| 23.03.2022 00:13:20 | 2.66 | 57.72 | 99039.56 |
| 23.03.2022 00:33:55 | 2.66 | 58.53 | 99036.2 |
| 23.03.2022 00:57:46 | 2.79 | 58.47 | 99038.38 |
| 23.03.2022 01:18:21 | 3.11 | 58.6 | 99039.78 |
| 23.03.2022 01:37:04 | 2.72 | 59.85 | 99037.44 |
| 23.03.2022 01:56:37 | 2.22 | 59.86 | 99031.59 |
| 23.03.2022 02:17:13 | 2.19 | 60.92 | 99015.66 |
| 23.03.2022 02:34:33 | 1.91 | 60.85 | 99017.27 |
| 23.03.2022 02:58:54 | 1.39 | 63.31 | 99005.45 |
| 23.03.2022 03:20:03 | 0.46 | 65.53 | 99005.63 |
| 23.03.2022 03:37:54 | 0.77 | 65 | 98991.98 |
| 23.03.2022 03:58:30 | 0.81 | 65.33 | 98990.69 |
| 23.03.2022 04:16:32 | 0.54 | 65.65 | 98994.75 |
| 23.03.2022 04:40:55 | 0.79 | 65.16 | 98998.2 |
| 23.03.2022 05:01:31 | 0.49 | 65.93 | 99015.02 |
| 23.03.2022 05:19:54 | -0.22 | 67.9 | 99016.73 |
| 23.03.2022 05:40:30 | -0.23 | 68.41 | 99020.58 |
| 23.03.2022 06:01:07 | 0.05 | 67.61 | 99021.8 |
| 23.03.2022 06:21:43 | 0.03 | 67.33 | 99026.5 |
| 23.03.2022 06:42:19 | 0.05 | 67.91 | 99027.7 |
| 23.03.2022 07:02:56 | -0.21 | 68.54 | 99030.89 |
| 23.03.2022 07:21:59 | -0.17 | 70.44 | 99036.42 |
| 23.03.2022 07:39:51 | 0.77 | 66.97 | 99033.2 |
| 23.03.2022 08:00:59 | 1.54 | 64.98 | 99032.66 |
| 23.03.2022 08:19:01 | 2.52 | 64.19 | 99046.22 |
| 23.03.2022 08:35:09 | 3.76 | 57.55 | 99041.46 |
| 23.03.2022 08:51:59 | 5.03 | 53.21 | 99040.77 |
| 23.03.2022 09:09:41 | 6.61 | 48.58 | 99034.55 |
| 23.03.2022 09:27:23 | 8.84 | 42.9 | 99027.06 |
| 23.03.2022 09:43:55 | 13.61 | 35.03 | 99013.39 |
| 23.03.2022 09:59:24 | 14.04 | 31.38 | 99007.72 |
| 23.03.2022 10:16:35 | 13.15 | 30.21 | 99009.95 |
| 23.03.2022 10:34:17 | 14.1 | 30.75 | 98992.23 |
| 23.03.2022 10:58:01 | 15 | 27.05 | 98972.59 |
| 23.03.2022 11:14:09 | 15.48 | 26.13 | 98952.76 |
| 23.03.2022 11:30:08 | 16.44 | 26.08 | 98933.29 |
| 23.03.2022 11:47:49 | 16.71 | 25.32 | 98924.19 |
| 23.03.2022 12:09:59 | 17.33 | 23.51 | 98888.11 |
| 23.03.2022 12:28:42 | 17.31 | 23.91 | 98863.84 |
| 23.03.2022 12:50:41 | 17.98 | 23.06 | 98845.78 |
| 23.03.2022 13:11:38 | 18.92 | 22.23 | 98810.17 |
| 23.03.2022 13:28:49 | 19.76 | 21.42 | 98784.25 |
| 23.03.2022 13:50:59 | 20.05 | 21.84 | 98766.13 |
| 23.03.2022 14:15:32 | 20.5 | 21.01 | 98743.14 |
| 23.03.2022 14:31:00 | 20.54 | 21.03 | 98729.12 |
| 23.03.2022 14:51:26 | 20.74 | 20.24 | 98717.07 |
| 23.03.2022 15:09:07 | 20.23 | 19.89 | 98703.17 |
| 23.03.2022 15:24:55 | 20.79 | 19.43 | 98686.5 |
| 23.03.2022 15:50:10 | 21.03 | 19.36 | 98663.2 |
| 23.03.2022 16:10:47 | 21.2 | 18.84 | 98656.19 |
| 23.03.2022 16:31:23 | 20.81 | 17.99 | 98629.23 |
| 23.03.2022 16:52:00 | 20.67 | 18.54 | 98633.56 |
| 23.03.2022 17:09:51 | 20.27 | 19.07 | 98628.39 |
| 23.03.2022 17:30:28 | 19.93 | 19.94 | 98631.33 |
| 23.03.2022 17:51:04 | 19.36 | 21.7 | 98636.14 |
| 23.03.2022 18:15:59 | 17.53 | 25.37 | 98643.75 |
| 23.03.2022 18:32:39 | 16.58 | 26.42 | 98652.84 |
| 23.03.2022 18:57:23 | 14.68 | 32.58 | 98669.77 |
| 23.03.2022 19:16:16 | 13.42 | 36.12 | 98689.16 |
| 23.03.2022 19:40:09 | 12.04 | 39.03 | 98699.06 |
| 23.03.2022 20:02:19 | 10.43 | 42.94 | 98713.22 |
| 23.03.2022 20:20:41 | 9.92 | 43.51 | 98718.72 |
| 23.03.2022 20:45:14 | 9.38 | 45.45 | 98734.91 |
| 23.03.2022 21:03:27 | 8.7 | 48.1 | 98747.36 |
| 23.03.2022 21:24:03 | 8.3 | 50.02 | 98744.41 |
| 23.03.2022 21:47:55 | 7.53 | 50.68 | 98763.84 |
| 23.03.2022 22:12:18 | 6.97 | 52.95 | 98754.02 |
| 23.03.2022 22:33:36 | 6.45 | 53.78 | 98761.72 |
| 23.03.2022 22:54:23 | 6.01 | 55.53 | 98762.16 |
| 23.03.2022 23:14:59 | 6.18 | 55.61 | 98761.55 |
| 23.03.2022 23:36:58 | 5.26 | 57.65 | 98750.44 |
| 23.03.2022 23:59:28 | 4.24 | 61.07 | 98739.36 |
| 24.03.2022 00:23:20 | 4.67 | 60.32 | 98751.28 |
| 24.03.2022 00:43:56 | 4.21 | 60.9 | 98745.81 |
| 24.03.2022 01:02:40 | 3.85 | 62 | 98728.31 |
| 24.03.2022 01:22:04 | 3.21 | 63.44 | 98735.85 |
| 24.03.2022 01:45:56 | 3.01 | 64.82 | 98727.17 |
| 24.03.2022 02:02:56 | 2.74 | 65.09 | 98715.03 |
| 24.03.2022 02:22:30 | 3.13 | 64.25 | 98711.49 |
| 24.03.2022 02:43:28 | 2.24 | 66.46 | 98696.78 |
| 24.03.2022 03:03:54 | 1.95 | 68.73 | 98699.89 |
| 24.03.2022 03:22:28 | 1.44 | 69.92 | 98685.27 |
| 24.03.2022 03:42:22 | 1.26 | 71.57 | 98681.59 |
| 24.03.2022 04:02:59 | 1.09 | 71.61 | 98678.66 |
| 24.03.2022 04:28:03 | 1.88 | 69.91 | 98685.07 |
| 24.03.2022 04:44:32 | 1.43 | 69.55 | 98689.96 |
| 24.03.2022 05:05:09 | 1.44 | 69.59 | 98701.77 |
| 24.03.2022 05:20:16 | 0.48 | 72.76 | 98691.45 |
| 24.03.2022 05:40:52 | 0.58 | 74.79 | 98700.17 |
| 24.03.2022 05:58:44 | -0.16 | 77.33 | 98696.91 |
| 24.03.2022 06:14:11 | 0.46 | 76.39 | 98710.41 |
| 24.03.2022 06:33:25 | 0.82 | 74.97 | 98718.06 |
| 24.03.2022 06:55:14 | 0.86 | 74.61 | 98725.69 |
| 24.03.2022 07:13:57 | 0.55 | 76.9 | 98729.69 |
| 24.03.2022 07:30:06 | 1.08 | 76.49 | 98736.03 |
| 24.03.2022 07:47:58 | 2.03 | 75.55 | 98731.59 |
| 24.03.2022 08:07:01 | 3.02 | 73.28 | 98735.75 |
| 24.03.2022 08:24:43 | 4.27 | 71.68 | 98733.19 |
| 24.03.2022 08:45:41 | 6.17 | 66.37 | 98730.57 |
| 24.03.2022 09:04:14 | 7.8 | 59.01 | 98728.48 |
| 24.03.2022 09:19:43 | 11.4 | 52.68 | 98711.98 |
| 24.03.2022 09:35:11 | 13.3 | 42.1 | 98725.5 |
| 24.03.2022 09:51:01 | 16.66 | 33.58 | 98716.58 |
| 24.03.2022 10:06:40 | 16.71 | 33.01 | 98717.28 |
| 24.03.2022 10:25:02 | 16.79 | 33.31 | 98713.59 |
| 24.03.2022 10:40:20 | 17.47 | 30.2 | 98715.63 |
| 24.03.2022 11:00:15 | 17.74 | 28.56 | 98699.62 |
| 24.03.2022 11:18:07 | 18 | 28.55 | 98695.28 |
| 24.03.2022 11:42:10 | 18.34 | 26.6 | 98671.93 |
| 24.03.2022 11:59:10 | 18.63 | 23.35 | 98662.77 |
| 24.03.2022 12:19:47 | 19.08 | 23.95 | 98655.49 |
| 24.03.2022 12:38:09 | 19.37 | 24.09 | 98642.98 |
| 24.03.2022 12:59:07 | 19.34 | 23.32 | 98615.05 |
| 24.03.2022 13:18:32 | 19.66 | 21.79 | 98596.92 |
| 24.03.2022 13:35:01 | 19.71 | 21.72 | 98589.61 |
| 24.03.2022 13:51:10 | 20.35 | 21.31 | 98575.95 |
| 24.03.2022 14:15:34 | 20.46 | 20.67 | 98562.42 |
| 24.03.2022 14:34:37 | 20.28 | 20.46 | 98545.13 |
| 24.03.2022 14:51:27 | 20.11 | 20.06 | 98530.63 |
| 24.03.2022 15:10:52 | 20.4 | 20.9 | 98526.8 |
| 24.03.2022 15:34:13 | 20.1 | 20.61 | 98504.53 |
| 24.03.2022 15:55:41 | 19.9 | 21.01 | 98475.77 |
| 24.03.2022 16:16:18 | 19.79 | 21.89 | 98467.75 |
| 24.03.2022 16:34:51 | 19.41 | 22.62 | 98460.65 |
| 24.03.2022 16:56:50 | 19.22 | 22.67 | 98463.71 |
| 24.03.2022 17:17:16 | 18.94 | 23.19 | 98459.42 |
| 24.03.2022 17:37:12 | 18.13 | 25.15 | 98463.63 |
| 24.03.2022 17:56:26 | 17.44 | 27.57 | 98437.95 |
| 24.03.2022 18:13:05 | 16.8 | 27.86 | 98478.52 |
| 24.03.2022 18:32:20 | 15.55 | 29.72 | 98482 |
| 24.03.2022 18:55:52 | 14.64 | 31.58 | 98516.88 |
| 24.03.2022 19:17:51 | 13.95 | 33.26 | 98535.77 |
| 24.03.2022 19:37:56 | 13.41 | 33.56 | 98558.56 |
| 24.03.2022 19:53:24 | 13.04 | 35.02 | 98570.95 |
| 24.03.2022 20:10:55 | 12.62 | 35.47 | 98559.84 |
| 24.03.2022 20:27:24 | 12.09 | 38.66 | 98600.55 |
| 24.03.2022 20:43:12 | 11.17 | 40.41 | 98616.64 |
| 24.03.2022 21:05:32 | 10.21 | 42.84 | 98614.38 |
| 24.03.2022 21:20:39 | 9.83 | 44.11 | 98627.91 |
| 24.03.2022 21:37:49 | 9.35 | 46.37 | 98636.03 |
| 24.03.2022 21:55:10 | 8.53 | 49.23 | 98644.39 |
| 24.03.2022 22:12:10 | 8.3 | 50.46 | 98644.99 |
| 24.03.2022 22:36:03 | 8.04 | 51.16 | 98663.05 |
| 24.03.2022 22:52:11 | 7.41 | 52.34 | 98660.13 |
| 24.03.2022 23:08:30 | 6.96 | 53.87 | 98661.98 |
| 24.03.2022 23:29:07 | 6.86 | 54.56 | 98664.52 |
| 24.03.2022 23:49:43 | 6.41 | 55.37 | 98674.64 |
| 25.03.2022 00:10:20 | 6.17 | 56.07 | 98659.06 |
| 25.03.2022 00:26:08 | 5.18 | 57.61 | 98671.95 |
| 25.03.2022 00:42:16 | 4.81 | 60.17 | 98671.91 |
| 25.03.2022 00:57:44 | 4.51 | 60.6 | 98682.3 |
| 25.03.2022 01:17:18 | 4.07 | 63.77 | 98678.06 |
| 25.03.2022 01:38:36 | 4.13 | 63.66 | 98673.73 |
| 25.03.2022 01:59:12 | 4.1 | 63.73 | 98662.52 |
| 25.03.2022 02:22:03 | 3.14 | 66.95 | 98638.84 |
| 25.03.2022 02:40:46 | 2.8 | 68.34 | 98638.88 |
| 25.03.2022 02:57:56 | 2.58 | 68.26 | 98636.19 |
| 25.03.2022 03:14:47 | 2.17 | 68.91 | 98633.31 |
| 25.03.2022 03:35:23 | 2.15 | 69.95 | 98638.91 |
| 25.03.2022 03:54:37 | 2.19 | 69.6 | 98642.74 |
| 25.03.2022 04:15:14 | 1.76 | 70.67 | 98632.59 |
| 25.03.2022 04:40:08 | 1.52 | 71.25 | 98638.59 |
| 25.03.2022 04:59:32 | 1.08 | 72.48 | 98628.85 |
| 25.03.2022 05:20:08 | 0.78 | 74.57 | 98641.34 |
| 25.03.2022 05:38:20 | 0.53 | 75.05 | 98647.58 |
| 25.03.2022 05:56:12 | 0.91 | 74.74 | 98653.41 |
| 25.03.2022 06:17:50 | 1 | 74.05 | 98652.75 |
| 25.03.2022 06:38:27 | 1.08 | 74.24 | 98671.44 |
| 25.03.2022 06:55:58 | 1.19 | 73.89 | 98687.97 |
| 25.03.2022 07:12:17 | 0.91 | 75.11 | 98700.84 |
| 25.03.2022 07:30:29 | 1.87 | 74.33 | 98702.86 |
| 25.03.2022 07:46:17 | 2.71 | 71.67 | 98704.87 |
| 25.03.2022 08:01:45 | 3.13 | 71.38 | 98710.91 |
| 25.03.2022 08:17:12 | 3.7 | 69.54 | 98722.69 |
| 25.03.2022 08:34:23 | 5.25 | 66.35 | 98731.58 |
| 25.03.2022 08:51:45 | 6.84 | 59.07 | 98727 |
| 25.03.2022 09:07:43 | 8.1 | 54.42 | 98732.77 |
| 25.03.2022 09:23:43 | 10.62 | 48.98 | 98732.23 |
| 25.03.2022 09:42:27 | 12.64 | 43.45 | 98717.27 |
| 25.03.2022 09:58:26 | 14.63 | 38.17 | 98706.55 |
| 25.03.2022 10:14:14 | 15.05 | 37.13 | 98710.16 |
| 25.03.2022 10:37:57 | 15.8 | 32.05 | 98698.08 |
| 25.03.2022 11:01:50 | 16.14 | 30.54 | 98705.64 |
| 25.03.2022 11:17:17 | 16.07 | 31.75 | 98707.14 |
| 25.03.2022 11:32:34 | 16.09 | 31.87 | 98705.87 |
| 25.03.2022 11:49:14 | 16.46 | 30.02 | 98704.78 |
| 25.03.2022 12:04:41 | 16.68 | 29.23 | 98702.67 |
| 25.03.2022 12:20:30 | 16.61 | 28.88 | 98687.89 |
| 25.03.2022 12:37:30 | 16.99 | 28.17 | 98695.86 |
| 25.03.2022 12:56:23 | 17.37 | 27.49 | 98683.44 |
| 25.03.2022 13:18:43 | 17.39 | 26.23 | 98668.31 |
| 25.03.2022 13:40:32 | 17.92 | 24.35 | 98641.27 |
| 25.03.2022 13:59:46 | 18.41 | 25.72 | 98622.75 |
| 25.03.2022 14:24:30 | 17.26 | 25.89 | 98607.19 |
| 25.03.2022 14:41:10 | 17.24 | 24.72 | 98597.23 |
| 25.03.2022 14:57:40 | 17.78 | 24.72 | 98586.32 |
| 25.03.2022 15:17:14 | 17.36 | 23.84 | 98588.7 |
| 25.03.2022 15:32:53 | 17.64 | 24.61 | 98527.45 |
| 25.03.2022 15:55:13 | 16.69 | 29.21 | 98564.02 |
| 25.03.2022 16:15:49 | 16.56 | 23.59 | 98569.06 |
| 25.03.2022 16:35:45 | 16.44 | 21.36 | 98561.73 |
| 25.03.2022 16:56:21 | 16.13 | 21.17 | 98573.53 |
| 25.03.2022 17:16:58 | 16.06 | 23.33 | 98581.49 |
| 25.03.2022 17:32:36 | 15.77 | 24.78 | 98581.28 |
| 25.03.2022 17:51:19 | 15.31 | 25.91 | 98590.65 |
| 25.03.2022 18:07:28 | 14.7 | 27.5 | 98601.2 |
| 25.03.2022 18:26:52 | 13.75 | 28.91 | 98615.8 |
| 25.03.2022 18:42:30 | 13.11 | 30.41 | 98627.34 |
| 25.03.2022 18:57:37 | 12.57 | 31.98 | 98642.44 |
| 25.03.2022 19:21:29 | 11.99 | 33.6 | 98670.25 |
| 25.03.2022 19:46:13 | 11.18 | 36.92 | 98683.16 |
| 25.03.2022 20:08:54 | 10.28 | 37.75 | 98692.33 |
| 25.03.2022 20:27:27 | 9.73 | 41.33 | 98702.74 |
| 25.03.2022 20:51:19 | 9.4 | 42.67 | 98724.39 |
| 25.03.2022 21:07:38 | 8.73 | 43.21 | 98745.14 |
| 25.03.2022 21:24:38 | 8.36 | 44.21 | 98747.38 |
| 25.03.2022 21:45:14 | 8.05 | 45.49 | 98773.05 |
| 25.03.2022 22:05:51 | 7.75 | 47.01 | 98782.17 |
| 25.03.2022 22:28:41 | 7.19 | 48.46 | 98796.59 |
| 25.03.2022 22:48:16 | 6.85 | 49.98 | 98798.91 |
| 25.03.2022 23:04:30 | 6.21 | 52.01 | 98810.16 |
| 25.03.2022 23:24:37 | 4.93 | 57.07 | 98812.92 |
| 25.03.2022 23:44:32 | 4.47 | 58.8 | 98822.81 |
| 26.03.2022 00:06:41 | 4.98 | 58.58 | 98816.33 |
| 26.03.2022 00:23:20 | 4.55 | 59.85 | 98820.34 |
| 26.03.2022 00:46:11 | 4.01 | 63.25 | 98836.16 |
| 26.03.2022 01:03:52 | 3.99 | 63.72 | 98844.52 |
| 26.03.2022 01:20:01 | 3.59 | 65.1 | 98818.37 |
| 26.03.2022 01:39:36 | 2.76 | 67.17 | 98816.7 |
| 26.03.2022 01:54:53 | 2.13 | 69.86 | 98819.03 |
| 26.03.2022 02:11:02 | 2.6 | 69.34 | 98814.8 |
| 26.03.2022 02:31:38 | 2.51 | 68.94 | 98807.96 |
| 26.03.2022 02:56:52 | 2.42 | 68.91 | 98810.7 |
| 26.03.2022 03:16:37 | 1.97 | 69.98 | 98810.16 |
| 26.03.2022 03:37:14 | 1.87 | 70.11 | 98788.95 |
| 26.03.2022 03:57:50 | 1.45 | 72.93 | 98818.83 |
| 26.03.2022 04:15:21 | 1.12 | 73.78 | 98810.09 |
| 26.03.2022 04:32:01 | 1.52 | 73.6 | 98807.05 |
| 26.03.2022 04:53:18 | 1.22 | 73.12 | 98794.98 |
| 26.03.2022 05:13:55 | 1.43 | 73.43 | 98798.69 |
| 26.03.2022 05:30:55 | 1.35 | 73.47 | 98801.17 |
| 26.03.2022 05:46:01 | 1 | 74.9 | 98809.85 |
| 26.03.2022 06:03:02 | 0.42 | 76.89 | 98803.28 |
| 26.03.2022 06:19:00 | 1.08 | 76.97 | 98811.97 |
| 26.03.2022 06:35:39 | 1.04 | 77.72 | 98812.03 |
| 26.03.2022 07:00:12 | 1.62 | 75.89 | 98812.27 |
| 26.03.2022 07:19:37 | 1 | 77.31 | 98832.2 |
| 26.03.2022 07:38:51 | 1.61 | 78.5 | 98828.08 |
| 26.03.2022 07:56:22 | 2.47 | 77.94 | 98841.2 |
| 26.03.2022 08:13:01 | 3.85 | 76.44 | 98848.45 |
| 26.03.2022 08:30:43 | 5.38 | 72.31 | 98859.41 |
| 26.03.2022 08:46:22 | 7 | 68.15 | 98860.09 |
| 26.03.2022 09:01:29 | 7.97 | 63.97 | 98861.58 |
| 26.03.2022 09:17:17 | 9.89 | 59.41 | 98855.52 |
| 26.03.2022 09:34:39 | 11.74 | 52.25 | 98850.83 |
| 26.03.2022 09:56:49 | 14.02 | 45.8 | 98842.86 |
| 26.03.2022 10:18:58 | 14.72 | 45.77 | 98828.28 |
| 26.03.2022 10:34:57 | 15.86 | 41.66 | 98816.47 |
| 26.03.2022 10:55:44 | 16.56 | 40.13 | 98794.53 |
| 26.03.2022 11:16:21 | 17.02 | 39.31 | 98788.75 |
| 26.03.2022 11:34:53 | 17.28 | 36.35 | 98768.36 |
| 26.03.2022 11:51:54 | 17.78 | 36.23 | 98757.4 |
| 26.03.2022 12:10:47 | 18 | 34.83 | 98741.67 |
| 26.03.2022 12:35:52 | 18.38 | 31.35 | 98715 |
| 26.03.2022 12:51:40 | 18.59 | 29.93 | 98692.14 |
| 26.03.2022 13:12:16 | 18.69 | 30.09 | 98669.94 |
| 26.03.2022 13:28:04 | 19.09 | 30.12 | 98648.17 |
| 26.03.2022 13:45:56 | 19.77 | 28.86 | 98630 |
| 26.03.2022 14:03:18 | 19.84 | 28.21 | 98617.59 |
| 26.03.2022 14:18:55 | 19.51 | 30.03 | 98613.05 |
| 26.03.2022 14:39:32 | 19.28 | 29.92 | 98598.75 |
| 26.03.2022 15:01:20 | 19.17 | 30 | 98593.09 |
| 26.03.2022 15:21:56 | 18.93 | 29.12 | 98585.15 |
| 26.03.2022 15:44:26 | 18.86 | 28.18 | 98583.45 |
| 26.03.2022 16:06:36 | 18.55 | 28.47 | 98575.14 |
| 26.03.2022 16:23:05 | 18.42 | 28.77 | 98579.27 |
| 26.03.2022 16:43:41 | 18.13 | 30.88 | 98585.48 |
| 26.03.2022 17:08:05 | 17.72 | 31.54 | 98571.78 |
| 26.03.2022 17:32:38 | 17.17 | 35.18 | 98594.84 |
| 26.03.2022 17:49:49 | 16.54 | 37.16 | 98601.81 |
| 26.03.2022 18:10:05 | 15.99 | 37.06 | 98611 |
| 26.03.2022 18:30:21 | 15.72 | 38.52 | 98636.44 |
| 26.03.2022 18:50:57 | 15.53 | 41.11 | 98651 |
| 26.03.2022 19:11:33 | 15.31 | 42.94 | 98660.11 |
| 26.03.2022 19:32:10 | 15.05 | 44.35 | 98674.88 |
| 26.03.2022 19:55:00 | 14.52 | 45.74 | 98679.64 |
| 26.03.2022 20:15:37 | 14.61 | 47.31 | 98697.22 |
| 26.03.2022 20:36:13 | 14.33 | 47.95 | 98693.08 |
| 26.03.2022 20:56:49 | 13.94 | 48.64 | 98704.25 |
| 26.03.2022 21:17:26 | 14.08 | 48.72 | 98715.72 |
| 26.03.2022 21:38:02 | 13.75 | 49.54 | 98731.49 |
| 26.03.2022 21:58:39 | 13.76 | 50.04 | 98722.23 |
| 26.03.2022 22:19:15 | 14.04 | 49.48 | 98731.89 |
| 26.03.2022 22:39:51 | 14.23 | 48.94 | 98741.86 |
| 26.03.2022 22:57:53 | 13.99 | 50.7 | 98770.94 |
| 26.03.2022 23:15:55 | 13.28 | 52.51 | 98778.76 |
| 26.03.2022 23:37:44 | 12.63 | 57.15 | 98786.28 |
| 26.03.2022 23:52:50 | 12.89 | 61.52 | 98793.98 |
| 27.03.2022 00:10:42 | 12.82 | 63.18 | 98801.19 |
| 27.03.2022 00:31:18 | 12.79 | 67.19 | 98809.51 |
| 27.03.2022 00:50:33 | 12.34 | 69.4 | 98820.47 |
| 27.03.2022 01:11:09 | 12.1 | 71.89 | 98829.5 |
| 27.03.2022 01:31:45 | 12.01 | 71.67 | 98843.3 |
| 27.03.2022 01:52:22 | 12.06 | 71.05 | 98840.23 |
| 27.03.2022 03:12:58 | 11.91 | 72.01 | 98827.77 |
| 27.03.2022 03:33:14 | 12.46 | 70.63 | 98837.99 |
| 27.03.2022 03:48:21 | 11.96 | 71.29 | 98840.58 |
| 27.03.2022 04:07:46 | 11.48 | 73.1 | 98829.57 |
| 27.03.2022 04:28:22 | 11.47 | 72.76 | 98833.01 |
| 27.03.2022 04:46:24 | 11.13 | 72.26 | 98834.8 |
| 27.03.2022 05:06:09 | 11.08 | 71.95 | 98840.95 |
| 27.03.2022 05:26:45 | 10.76 | 72.84 | 98849.03 |
| 27.03.2022 05:47:21 | 10.76 | 71.99 | 98865.13 |
| 27.03.2022 06:11:45 | 9.99 | 73.88 | 98878 |
| 27.03.2022 06:31:19 | 10.26 | 74.12 | 98882.66 |
| 27.03.2022 06:51:56 | 10.02 | 74.33 | 98885.23 |
| 27.03.2022 07:15:17 | 9.77 | 76.03 | 98904.11 |
| 27.03.2022 07:34:21 | 10.6 | 72.81 | 98908.26 |
| 27.03.2022 07:51:52 | 9.97 | 73.67 | 98936.91 |
| 27.03.2022 08:12:28 | 9.86 | 73.88 | 98940.99 |
| 27.03.2022 08:31:42 | 10.06 | 72.56 | 98935.19 |
| 27.03.2022 08:55:24 | 10.18 | 72.54 | 98956.66 |
| 27.03.2022 09:15:40 | 11.1 | 68.31 | 98954.88 |
| 27.03.2022 09:35:36 | 11.81 | 66.33 | 98937.52 |
| 27.03.2022 09:51:34 | 11.84 | 67.59 | 98942.39 |
| 27.03.2022 10:10:59 | 12.66 | 63.97 | 98934.3 |
| 27.03.2022 10:34:11 | 14.58 | 57.49 | 98931.96 |
| 27.03.2022 10:51:53 | 15.85 | 51.69 | 98938.05 |
| 27.03.2022 11:08:32 | 15.58 | 50.36 | 98921.2 |
| 27.03.2022 11:25:02 | 15.92 | 51.88 | 98926.52 |
| 27.03.2022 11:42:33 | 16.04 | 52.6 | 98922.78 |
| 27.03.2022 11:59:02 | 15.38 | 50.74 | 98908.99 |
| 27.03.2022 12:14:51 | 16.65 | 50.23 | 98901.09 |
| 27.03.2022 12:30:49 | 16.65 | 45.69 | 98885.62 |
| 27.03.2022 12:47:09 | 17.51 | 43.97 | 98845.07 |
| 27.03.2022 13:04:30 | 16.92 | 44.7 | 98865.39 |
| 27.03.2022 13:22:52 | 16.6 | 44.53 | 98848.61 |
| 27.03.2022 13:42:38 | 17.56 | 40.48 | 98837.61 |
| 27.03.2022 14:07:22 | 18.17 | 37.82 | 98809.34 |
| 27.03.2022 14:24:43 | 18.16 | 39.04 | 98799.34 |
| 27.03.2022 14:44:28 | 19.1 | 35.32 | 98766.93 |
| 27.03.2022 15:05:04 | 19.28 | 32.49 | 98750.2 |
| 27.03.2022 15:27:55 | 19.06 | 32.86 | 98714.73 |
| 27.03.2022 15:46:38 | 17.75 | 42.56 | 98700.77 |
| 27.03.2022 16:11:23 | 18.42 | 37.83 | 98678.19 |
| 27.03.2022 16:28:54 | 18.81 | 37.03 | 98668.78 |
| 27.03.2022 16:45:13 | 18.81 | 34.85 | 98670.98 |
| 27.03.2022 17:08:24 | 18.49 | 36.71 | 98650.28 |
| 27.03.2022 17:29:02 | 18.47 | 38.65 | 98628.19 |
| 27.03.2022 17:49:38 | 18.24 | 40.56 | 98611.08 |
| 27.03.2022 18:11:58 | 17.89 | 39.52 | 98617.86 |
| 27.03.2022 18:32:34 | 17.76 | 39.92 | 98595.98 |
| 27.03.2022 18:50:47 | 17.46 | 41.86 | 98599.84 |
| 27.03.2022 19:09:20 | 17.15 | 40.85 | 98583.67 |
| 27.03.2022 19:29:46 | 16.2 | 43.1 | 98591.44 |
| 27.03.2022 19:51:35 | 14.96 | 48.12 | 98600.88 |
| 27.03.2022 20:07:23 | 14.02 | 50.85 | 98599.16 |
| 27.03.2022 20:28:31 | 12.76 | 54.89 | 98631 |
| 27.03.2022 20:45:31 | 12.15 | 55.83 | 98647.44 |
| 27.03.2022 21:08:22 | 11.19 | 59.92 | 98656.07 |
| 27.03.2022 21:33:36 | 10.34 | 63.75 | 98659.73 |
| 27.03.2022 21:53:11 | 9.83 | 66.26 | 98661.37 |
| 27.03.2022 22:13:47 | 9.55 | 66.14 | 98677.16 |
| 27.03.2022 22:34:23 | 9.41 | 66.97 | 98683.77 |
| 27.03.2022 22:50:11 | 9.09 | 67.5 | 98674.45 |
| 27.03.2022 23:09:56 | 8.76 | 68.77 | 98664.02 |
| 27.03.2022 23:29:10 | 8.06 | 71.44 | 98663.18 |
| 27.03.2022 23:44:58 | 8.35 | 70.59 | 98666.45 |
| 28.03.2022 00:00:15 | 7.41 | 72.11 | 98659.13 |
| 28.03.2022 00:16:14 | 6.94 | 73.49 | 98653.34 |
| 28.03.2022 00:36:50 | 7 | 74.04 | 98652.32 |
| 28.03.2022 01:01:13 | 6.43 | 75.8 | 98630.93 |
| 28.03.2022 01:16:41 | 6.27 | 77.43 | 98629.51 |
| 28.03.2022 01:37:17 | 5.96 | 77.78 | 98619.97 |
| 28.03.2022 01:52:24 | 5.44 | 78.53 | 98613.39 |
| 28.03.2022 02:10:46 | 5.59 | 78.62 | 98594.77 |
| 28.03.2022 02:31:02 | 5.03 | 79.97 | 98583.33 |
| 28.03.2022 02:51:38 | 4.71 | 79.84 | 98572.14 |
| 28.03.2022 03:10:31 | 4.35 | 80.7 | 98554.83 |
| 28.03.2022 03:31:07 | 4.15 | 81.66 | 98530.91 |
| 28.03.2022 03:51:43 | 3.79 | 82.48 | 98523.03 |
| 28.03.2022 04:15:16 | 4.04 | 82.94 | 98503.2 |
| 28.03.2022 04:35:51 | 4.05 | 82.65 | 98488.66 |
| 28.03.2022 04:55:25 | 3.55 | 83.07 | 98483.19 |
| 28.03.2022 05:10:52 | 2.95 | 83.37 | 98462.36 |
| 28.03.2022 05:34:13 | 3.29 | 84.1 | 98465.5 |
| 28.03.2022 05:59:06 | 2.84 | 84.16 | 98442.17 |
| 28.03.2022 06:14:23 | 2.2 | 85.77 | 98424.16 |
| 28.03.2022 06:30:00 | 2.84 | 85.74 | 98430.02 |
| 28.03.2022 06:50:35 | 2.48 | 86.79 | 98426.02 |
| 28.03.2022 07:14:06 | 2.31 | 86.01 | 98414.95 |
| 28.03.2022 07:29:13 | 2.24 | 86.66 | 98410.46 |
| 28.03.2022 07:53:04 | 2.73 | 87.14 | 98400.84 |
| 28.03.2022 08:13:40 | 2.47 | 87.27 | 98395.44 |
| 28.03.2022 08:31:20 | 2.92 | 89.4 | 98390.48 |
| 28.03.2022 08:46:47 | 3.54 | 89.46 | 98384.28 |
| 28.03.2022 09:02:14 | 4.49 | 89.35 | 98355.33 |
| 28.03.2022 09:18:33 | 6.05 | 88.64 | 98339.5 |
| 28.03.2022 09:34:01 | 7.6 | 84.89 | 98308.06 |
| 28.03.2022 09:50:30 | 9.46 | 80.94 | 98292.27 |
| 28.03.2022 10:07:51 | 10.99 | 74.76 | 98263.44 |
| 28.03.2022 10:24:00 | 13.21 | 64.43 | 98237.26 |
| 28.03.2022 10:39:48 | 14.5 | 60.65 | 98224.13 |
| 28.03.2022 10:55:26 | 15.51 | 56.51 | 98200.01 |
| 28.03.2022 11:14:29 | 15.7 | 57.38 | 98176.42 |
| 28.03.2022 11:34:14 | 16.32 | 55.71 | 98150.81 |
| 28.03.2022 11:51:54 | 17.07 | 54.63 | 98113.06 |
| 28.03.2022 12:07:42 | 17.52 | 51.16 | 98085.5 |
| 28.03.2022 12:25:23 | 17.88 | 48.91 | 98064.47 |
| 28.03.2022 12:44:16 | 18.66 | 47.18 | 98040.73 |
| 28.03.2022 13:06:04 | 19.33 | 47.18 | 97992.82 |
| 28.03.2022 13:26:39 | 19.79 | 45.23 | 97951.81 |
| 28.03.2022 13:46:44 | 19.84 | 42.97 | 97923.17 |
| 28.03.2022 14:04:46 | 19.67 | 43.01 | 97897.95 |
| 28.03.2022 14:25:22 | 19.22 | 43.72 | 97849.69 |
| 28.03.2022 14:45:58 | 19.35 | 43.51 | 97816.41 |
| 28.03.2022 15:02:47 | 19.7 | 42.04 | 97774.36 |
| 28.03.2022 15:18:36 | 20.31 | 40.48 | 97750.69 |
| 28.03.2022 15:34:13 | 20.32 | 39.62 | 97721.8 |
| 28.03.2022 15:53:58 | 20.54 | 38.28 | 97685.89 |
| 28.03.2022 16:09:36 | 20.85 | 39.14 | 97672.95 |
| 28.03.2022 16:30:53 | 20.97 | 38.41 | 97646.97 |
| 28.03.2022 16:48:24 | 20.32 | 37.91 | 97619.62 |
| 28.03.2022 17:07:37 | 19.64 | 39.29 | 97601.31 |
| 28.03.2022 17:28:13 | 19.58 | 39.78 | 97588.05 |
| 28.03.2022 17:48:49 | 19.57 | 39.46 | 97564.3 |
| 28.03.2022 18:05:49 | 19.16 | 39.29 | 97552.92 |
| 28.03.2022 18:26:24 | 18.95 | 40.92 | 97538.79 |
| 28.03.2022 18:47:00 | 18.44 | 43.3 | 97525.55 |
| 28.03.2022 19:06:35 | 17.86 | 42.54 | 97516.9 |
| 28.03.2022 19:27:11 | 17.39 | 43.13 | 97508.03 |
| 28.03.2022 19:47:47 | 17.34 | 42.63 | 97493.48 |
| 28.03.2022 20:03:35 | 16.7 | 43.68 | 97503.23 |
| 28.03.2022 20:28:08 | 16.1 | 45.52 | 97508 |
| 28.03.2022 20:45:17 | 15.68 | 46.34 | 97507.66 |
| 28.03.2022 21:02:48 | 15.17 | 46.97 | 97513.86 |
| 28.03.2022 21:18:36 | 13.29 | 52.39 | 97505.9 |
| 28.03.2022 21:35:26 | 13.6 | 51.3 | 97493.45 |
| 28.03.2022 21:55:52 | 12.36 | 54.59 | 97467.95 |
| 28.03.2022 22:13:33 | 11.56 | 58.81 | 97444.88 |
| 28.03.2022 22:38:37 | 10.97 | 60.06 | 97418.94 |
| 28.03.2022 22:56:49 | 10.57 | 61.51 | 97417.47 |
| 28.03.2022 23:14:40 | 9.81 | 63.94 | 97410.89 |
| 28.03.2022 23:36:49 | 8.95 | 68.09 | 97406.19 |
| 28.03.2022 23:56:12 | 8.59 | 69.17 | 97398.33 |
| 29.03.2022 00:13:54 | 8.56 | 69.44 | 97371.39 |
| 29.03.2022 00:30:22 | 8.22 | 68.9 | 97349.92 |
| 29.03.2022 00:52:41 | 7.33 | 73.18 | 97331.7 |
| 29.03.2022 01:15:00 | 7.27 | 73.67 | 97306.47 |
| 29.03.2022 01:35:36 | 7.15 | 73.81 | 97309.95 |
| 29.03.2022 01:52:47 | 6.08 | 77.7 | 97314.73 |
| 29.03.2022 02:11:50 | 6.09 | 77.57 | 97320.15 |
| 29.03.2022 02:33:07 | 6.86 | 74.79 | 97291.1 |
| 29.03.2022 02:52:00 | 7.24 | 74.36 | 97279.3 |
| 29.03.2022 03:12:36 | 7.13 | 73.11 | 97253.91 |
| 29.03.2022 03:28:55 | 7.25 | 73.53 | 97225.48 |
| 29.03.2022 03:47:07 | 6.37 | 75.71 | 97217.22 |
| 29.03.2022 04:05:56 | 6.42 | 77.27 | 97180.18 |
| 29.03.2022 04:26:31 | 6.73 | 75.64 | 97169.89 |
| 29.03.2022 04:44:43 | 6.22 | 77.27 | 97176.99 |
| 29.03.2022 05:00:51 | 6.2 | 76.29 | 97161.77 |
| 29.03.2022 05:22:08 | 5.39 | 80.14 | 97171.02 |
| 29.03.2022 05:42:44 | 5.2 | 81.99 | 97139.37 |
| 29.03.2022 05:58:42 | 5.46 | 80.89 | 97126.94 |
| 29.03.2022 06:23:35 | 5.67 | 79.54 | 97102.66 |
| 29.03.2022 06:47:47 | 5.63 | 81.02 | 97102.82 |
| 29.03.2022 07:08:23 | 5.21 | 81.98 | 97102.15 |
| 29.03.2022 07:27:57 | 5.48 | 83.81 | 97101.7 |
| 29.03.2022 07:45:48 | 6.32 | 81.97 | 97090.02 |
| 29.03.2022 08:02:58 | 5.95 | 80.26 | 97086.12 |
| 29.03.2022 08:24:05 | 6.49 | 79.97 | 97099.16 |
| 29.03.2022 08:42:17 | 6.66 | 80.25 | 97104.22 |
| 29.03.2022 09:02:12 | 7.88 | 78.85 | 97095.77 |
| 29.03.2022 09:18:00 | 9.1 | 76.53 | 97077.09 |
| 29.03.2022 09:34:49 | 9.49 | 72.17 | 97060.02 |
| 29.03.2022 09:53:01 | 10.41 | 69.29 | 97068.09 |
| 29.03.2022 10:17:34 | 11.67 | 64.76 | 97050.23 |
| 29.03.2022 10:35:15 | 12.3 | 61.28 | 97031.05 |
| 29.03.2022 10:51:44 | 13.46 | 59.91 | 97029.86 |
| 29.03.2022 11:09:35 | 13.6 | 60.81 | 97025.83 |
| 29.03.2022 11:25:23 | 14.21 | 58.73 | 97017.66 |
| 29.03.2022 11:50:06 | 14.75 | 53.36 | 96991.37 |
| 29.03.2022 12:08:28 | 15.43 | 51.98 | 96977.63 |
| 29.03.2022 12:29:04 | 15.71 | 46.52 | 96952.52 |
| 29.03.2022 12:49:39 | 15.65 | 44.21 | 96945.12 |
| 29.03.2022 13:10:15 | 15.77 | 45 | 96921.62 |
| 29.03.2022 13:25:52 | 15.15 | 46.32 | 96911.41 |
| 29.03.2022 13:45:06 | 15.91 | 46.19 | 96892.05 |
| 29.03.2022 14:05:42 | 15.89 | 47.28 | 96848.11 |
| 29.03.2022 14:30:56 | 15.97 | 46.35 | 96824.48 |
| 29.03.2022 14:48:27 | 16 | 48.1 | 96805.28 |
| 29.03.2022 15:09:03 | 16.07 | 48.03 | 96797.52 |
| 29.03.2022 15:25:32 | 16.06 | 47.81 | 96774.18 |
| 29.03.2022 15:46:07 | 16.01 | 46.36 | 96765 |
| 29.03.2022 16:06:43 | 15.48 | 47.39 | 96746.53 |
| 29.03.2022 16:26:48 | 14.89 | 49.69 | 96726.02 |
| 29.03.2022 16:43:38 | 15.08 | 47.78 | 96713.33 |
| 29.03.2022 17:06:48 | 15.7 | 44.92 | 96688.23 |
| 29.03.2022 17:27:24 | 15.41 | 42.95 | 96674.34 |
| 29.03.2022 17:47:40 | 14.54 | 45.2 | 96658.36 |
| 29.03.2022 18:07:04 | 14.05 | 44.06 | 96659.42 |
| 29.03.2022 18:25:46 | 13.63 | 42.56 | 96650.62 |
| 29.03.2022 18:42:26 | 13.11 | 43.04 | 96656.91 |
| 29.03.2022 18:59:36 | 12.72 | 41.82 | 96648.09 |
| 29.03.2022 19:20:11 | 12.27 | 41.65 | 96646.03 |
| 29.03.2022 19:38:54 | 11.9 | 41.94 | 96655.13 |
| 29.03.2022 19:54:00 | 12.28 | 42.37 | 96652.97 |
| 29.03.2022 20:16:40 | 11.46 | 44.01 | 96661.82 |
| 29.03.2022 20:37:16 | 11.31 | 46.01 | 96665.05 |
| 29.03.2022 20:57:52 | 11.09 | 44.37 | 96680.05 |
| 29.03.2022 21:18:27 | 10.96 | 46 | 96663.84 |
| 29.03.2022 21:34:57 | 9.99 | 49.05 | 96661.02 |
| 29.03.2022 21:59:50 | 10.11 | 51.87 | 96656.39 |
| 29.03.2022 22:14:56 | 9.61 | 52.22 | 96668.79 |
| 29.03.2022 22:31:56 | 9.28 | 56.76 | 96675.26 |
| 29.03.2022 22:57:10 | 9.56 | 53.64 | 96661.95 |
| 29.03.2022 23:22:04 | 8.56 | 59.15 | 96654.05 |
| 29.03.2022 23:38:23 | 8.88 | 58.81 | 96665.41 |
| 29.03.2022 23:53:40 | 8.58 | 60.8 | 96667.22 |
| 30.03.2022 00:13:14 | 8.86 | 58.52 | 96667.35 |
| 30.03.2022 00:30:55 | 8.51 | 62.12 | 96658.4 |
| 30.03.2022 00:51:31 | 8.53 | 62.48 | 96634.02 |
| 30.03.2022 01:08:51 | 8.08 | 62.56 | 96635.2 |
| 30.03.2022 01:25:10 | 8.54 | 64.15 | 96626.79 |
| 30.03.2022 01:41:38 | 8.75 | 63.54 | 96614.7 |
| 30.03.2022 02:02:14 | 8.59 | 63.95 | 96609.03 |
| 30.03.2022 02:20:26 | 8.54 | 64.21 | 96597.68 |
| 30.03.2022 02:38:58 | 7.91 | 67.05 | 96571.58 |
| 30.03.2022 02:59:13 | 8.23 | 67.55 | 96581.95 |
| 30.03.2022 03:19:49 | 8.45 | 71.43 | 96559.98 |
| 30.03.2022 03:39:02 | 7.85 | 73.31 | 96535.56 |
| 30.03.2022 03:59:49 | 7.7 | 78.47 | 96514.75 |
| 30.03.2022 04:20:25 | 7.44 | 81.39 | 96491.05 |
| 30.03.2022 04:38:06 | 7.1 | 82.37 | 96468.42 |
| 30.03.2022 04:58:42 | 7.23 | 84.32 | 96453.41 |
| 30.03.2022 05:15:53 | 6.91 | 86.41 | 96442.51 |
| 30.03.2022 05:36:29 | 6.66 | 90.51 | 96421.02 |
| 30.03.2022 05:57:05 | 6.61 | 92.21 | 96405.09 |
| 30.03.2022 06:17:41 | 6.51 | 92.19 | 96406.96 |
| 30.03.2022 06:38:17 | 6.64 | 92.62 | 96386.16 |
| 30.03.2022 07:40:58 | 6.91 | 91.87 | 96384.64 |
| 30.03.2022 07:57:27 | 7.4 | 91.74 | 96365.97 |
| 30.03.2022 08:14:05 | 7.38 | 88.45 | 96366.01 |
| 30.03.2022 08:39:08 | 7.37 | 91.42 | 96359.57 |
| 30.03.2022 08:56:49 | 7.98 | 86.82 | 96354.93 |
| 30.03.2022 09:17:24 | 7.91 | 86.27 | 96350.45 |
| 30.03.2022 09:36:16 | 7.7 | 85.55 | 96350.8 |
| 30.03.2022 09:56:51 | 7.69 | 82.55 | 96348.66 |
| 30.03.2022 10:17:27 | 7.64 | 82.35 | 96346.49 |
| 30.03.2022 10:38:02 | 7.81 | 81.3 | 96328.53 |
| 30.03.2022 10:58:37 | 8.28 | 79.4 | 96310.91 |
| 30.03.2022 11:13:53 | 8.56 | 80.47 | 96304.12 |
| 30.03.2022 11:34:28 | 8.7 | 79.52 | 96283.18 |
| 30.03.2022 11:54:53 | 9.08 | 80.58 | 96256.75 |
| 30.03.2022 12:14:16 | 9.16 | 80.97 | 96207.62 |
| 30.03.2022 12:39:19 | 9.63 | 78.81 | 96174.98 |
| 30.03.2022 13:03:41 | 9.28 | 82.04 | 96148.26 |
| 30.03.2022 13:23:25 | 9.08 | 83.4 | 96135.56 |
| 30.03.2022 13:42:48 | 8.62 | 88.85 | 96115.27 |
| 30.03.2022 14:03:23 | 8.69 | 92.74 | 96095.06 |
| 30.03.2022 14:23:59 | 8.19 | 93.07 | 96071.28 |
| 30.03.2022 14:39:15 | 8.23 | 95.49 | 96055.06 |
| 30.03.2022 14:59:50 | 8.16 | 96.32 | 96024.55 |
| 30.03.2022 15:20:25 | 8.39 | 96.75 | 96003.2 |
| 30.03.2022 15:37:45 | 8.5 | 95.76 | 95980 |
| 30.03.2022 15:58:20 | 8.66 | 96.92 | 95967.08 |
| 30.03.2022 16:18:14 | 8.82 | 94.38 | 95947.38 |
| 30.03.2022 16:35:54 | 8.26 | 95.92 | 95937.39 |
| 30.03.2022 16:56:30 | 8.17 | 97.1 | 95930.5 |
| 30.03.2022 17:17:05 | 7.8 | 97.62 | 95897.95 |
| 30.03.2022 17:37:40 | 7.45 | 98.87 | 95901.18 |
| 30.03.2022 17:58:15 | 7.1 | 99.44 | 95896.47 |
| 30.03.2022 18:18:50 | 6.94 | 99.48 | 95909.39 |
| 30.03.2022 18:39:25 | 6.69 | 100 | 95915.45 |
| 30.03.2022 19:00:01 | 6.46 | 100 | 95926.31 |
| 30.03.2022 19:20:36 | 6.36 | 100 | 95934.96 |
| 30.03.2022 19:41:11 | 6.14 | 100 | 95956.33 |
| 30.03.2022 20:01:46 | 5.8 | 100 | 95972.06 |
| 30.03.2022 20:22:22 | 5.75 | 100 | 95982.44 |
| 30.03.2022 20:42:57 | 5.27 | 99.65 | 96007.84 |
| 30.03.2022 21:03:32 | 5.04 | 99.61 | 96017.2 |
| 30.03.2022 21:24:08 | 4.99 | 99.1 | 96033.84 |
| 30.03.2022 21:44:43 | 4.87 | 97.97 | 96042.2 |
| 30.03.2022 22:05:18 | 4.79 | 97.79 | 96049.08 |
| 30.03.2022 22:25:53 | 4.7 | 97.76 | 96046.27 |
| 30.03.2022 22:46:28 | 4.69 | 97.82 | 96042.39 |
| 30.03.2022 23:06:33 | 4.62 | 96.62 | 96042.21 |
| 30.03.2022 23:27:08 | 4.44 | 96.37 | 96034.92 |
| 30.03.2022 23:47:43 | 4.24 | 96.48 | 96025.8 |
| 31.03.2022 00:08:18 | 4.46 | 96.49 | 96042.92 |
| 31.03.2022 00:28:54 | 4.84 | 96.84 | 96037.17 |
| 31.03.2022 00:44:10 | 4.49 | 95.5 | 96021.08 |
| 31.03.2022 01:04:45 | 4.27 | 97.12 | 96007.29 |
| 31.03.2022 01:24:19 | 4.13 | 96.46 | 96004.43 |
| 31.03.2022 01:44:54 | 4.28 | 96.95 | 96000.48 |
| 31.03.2022 02:02:24 | 4.71 | 96.15 | 96003.46 |
| 31.03.2022 02:22:59 | 4.84 | 94.91 | 95994.13 |
| 31.03.2022 02:39:58 | 4.27 | 94.83 | 95978.88 |
| 31.03.2022 03:00:34 | 4.61 | 95.13 | 95972.88 |
| 31.03.2022 03:21:09 | 4.55 | 93.95 | 95979.73 |
| 31.03.2022 03:38:59 | 4.29 | 94.09 | 95971.45 |
| 31.03.2022 03:59:35 | 4.47 | 94.17 | 95960.19 |
| 31.03.2022 04:20:11 | 4.4 | 94.3 | 95945.91 |
| 31.03.2022 04:40:47 | 4.35 | 94.9 | 95936.83 |
| 31.03.2022 05:01:23 | 4.23 | 95.61 | 95927.69 |
| 31.03.2022 05:21:59 | 4.25 | 96.33 | 95909.77 |
| 31.03.2022 05:42:35 | 4.17 | 96.01 | 95891.46 |
| 31.03.2022 06:03:11 | 4.31 | 95.91 | 95882.51 |
| 31.03.2022 06:23:47 | 4.3 | 96.24 | 95884.59 |
| 31.03.2022 06:44:23 | 4.36 | 96.11 | 95878.71 |
| 31.03.2022 07:04:59 | 4.35 | 96.06 | 95865.88 |
| 31.03.2022 07:23:53 | 4.93 | 95.46 | 95867.06 |
| 31.03.2022 07:40:52 | 4.42 | 94.67 | 95874.52 |
| 31.03.2022 08:01:28 | 4.26 | 96.43 | 95899.63 |
| 31.03.2022 08:18:28 | 4.15 | 96.1 | 95893.97 |
| 31.03.2022 08:33:34 | 4.47 | 96.2 | 95893.13 |
| 31.03.2022 08:54:10 | 4.39 | 96.41 | 95888.13 |
| 31.03.2022 09:14:46 | 4.28 | 96.79 | 95878.31 |
| 31.03.2022 09:35:22 | 4.53 | 96.41 | 95873.53 |
| 31.03.2022 09:55:58 | 4.64 | 96.74 | 95866.77 |
| 31.03.2022 10:11:25 | 4.56 | 97.29 | 95876.17 |
| 31.03.2022 10:32:01 | 4.4 | 97.73 | 95887.46 |
| 31.03.2022 10:52:37 | 4.71 | 96.44 | 95886.09 |
| 31.03.2022 11:11:41 | 4.35 | 96.29 | 95872.44 |
| 31.03.2022 11:28:41 | 4.59 | 96.25 | 95880.21 |
| 31.03.2022 11:49:17 | 4.6 | 95.2 | 95865.92 |
| 31.03.2022 12:09:22 | 4.96 | 93.57 | 95861.87 |
| 31.03.2022 12:29:58 | 4.98 | 93.03 | 95841 |
| 31.03.2022 12:50:34 | 4.96 | 93.36 | 95832.73 |
| 31.03.2022 13:11:10 | 5.07 | 93.41 | 95820.48 |
| 31.03.2022 13:31:45 | 5.26 | 92.7 | 95802.56 |
| 31.03.2022 13:52:21 | 5.39 | 92.38 | 95785.75 |
| 31.03.2022 14:12:57 | 5.36 | 92.79 | 95774.59 |
| 31.03.2022 14:33:33 | 5.52 | 92.81 | 95761.1 |
| 31.03.2022 14:53:59 | 5.28 | 95.4 | 95756.23 |
| 31.03.2022 15:12:52 | 5.59 | 96.38 | 95744.47 |
| 31.03.2022 15:33:28 | 5.66 | 95.97 | 95731.88 |
| 31.03.2022 15:54:04 | 5.45 | 95.72 | 95716.8 |
| 31.03.2022 16:14:40 | 5.86 | 96.13 | 95705.91 |
| 31.03.2022 16:32:21 | 5.98 | 96.01 | 95693.05 |
| 31.03.2022 16:52:57 | 5.62 | 95.43 | 95685.59 |
| 31.03.2022 17:13:33 | 5.73 | 96.54 | 95670.19 |
| 31.03.2022 17:34:09 | 5.75 | 95.84 | 95662.75 |
| 31.03.2022 17:58:01 | 5.24 | 97.72 | 95674.86 |
| 31.03.2022 18:18:37 | 5.1 | 98.41 | 95680.83 |
| 31.03.2022 18:39:13 | 5.03 | 97.99 | 95678.45 |
| 31.03.2022 18:59:49 | 4.76 | 98.91 | 95687.55 |
| 31.03.2022 19:20:25 | 4.68 | 99.21 | 95693.88 |
| 31.03.2022 19:41:01 | 4.42 | 99.39 | 95704.98 |
| 31.03.2022 20:01:37 | 4.31 | 99.31 | 95708.22 |
| 31.03.2022 20:22:13 | 4.23 | 99.6 | 95741.37 |
| 31.03.2022 20:42:50 | 4.35 | 99.74 | 95750.17 |
| 31.03.2022 20:58:48 | 4.63 | 99.11 | 95757.66 |
| 31.03.2022 21:17:31 | 3.75 | 99 | 95761.52 |
| 31.03.2022 21:38:07 | 4.09 | 99.33 | 95768.58 |
| 31.03.2022 21:55:48 | 3.75 | 99 | 95768.48 |
| 31.03.2022 22:16:24 | 3.72 | 97.89 | 95773.06 |
| 31.03.2022 22:37:00 | 3.46 | 96.77 | 95773.58 |
| 31.03.2022 22:57:36 | 3.9 | 96.11 | 95773.17 |
| 31.03.2022 23:18:12 | 3.73 | 94.44 | 95770.31 |
| 31.03.2022 23:36:23 | 3.34 | 94.4 | 95772.02 |
| 31.03.2022 23:56:59 | 3.32 | 95.97 | 95777.67 |
| 01.04.2022 00:21:22 | 3.39 | 95.19 | 95768.08 |
| 01.04.2022 00:41:58 | 3.12 | 96.93 | 95770.39 |
| 01.04.2022 01:02:34 | 2.93 | 96.61 | 95766.49 |
| 01.04.2022 01:23:10 | 3.06 | 96.52 | 95775.16 |
| 01.04.2022 01:43:46 | 3.21 | 96.61 | 95761.06 |
| 01.04.2022 02:02:39 | 2.88 | 97.5 | 95744.36 |
| 01.04.2022 02:23:15 | 2.92 | 97.18 | 95736.98 |
| 01.04.2022 02:42:39 | 3.16 | 96.93 | 95744.58 |
| 01.04.2022 03:03:15 | 3.26 | 97.26 | 95736.94 |
| 01.04.2022 03:23:51 | 2.92 | 96.65 | 95726.55 |
| 01.04.2022 03:44:27 | 2.76 | 97.37 | 95713.72 |
| 01.04.2022 04:03:10 | 2.9 | 98.06 | 95705.16 |
| 01.04.2022 04:24:28 | 2.75 | 96.95 | 95709.6 |
| 01.04.2022 04:45:04 | 2.83 | 97.4 | 95701.99 |
| 01.04.2022 05:05:40 | 2.68 | 97.66 | 95697.66 |
| 01.04.2022 05:26:16 | 2.61 | 98.36 | 95721.51 |
| 01.04.2022 05:46:52 | 2.72 | 97.77 | 95713.75 |
| 01.04.2022 06:07:28 | 2.57 | 97.5 | 95729.08 |
| 01.04.2022 06:28:04 | 2.53 | 97.64 | 95727.13 |
| 01.04.2022 06:48:40 | 2.25 | 98.34 | 95728.77 |
| 01.04.2022 07:09:16 | 2.14 | 98.9 | 95746.86 |
| 01.04.2022 07:28:50 | 1.81 | 99.29 | 95754.75 |
| 01.04.2022 07:49:26 | 1.81 | 99.5 | 95758.39 |
| 01.04.2022 08:10:02 | 1.41 | 98.99 | 95774.42 |
| 01.04.2022 08:30:38 | 1.63 | 98.26 | 95793.94 |
| 01.04.2022 08:51:14 | 1.56 | 98.7 | 95817.16 |
| 01.04.2022 09:11:50 | 1.3 | 98.57 | 95805.3 |
| 01.04.2022 09:32:26 | 1.55 | 98.38 | 95832.16 |
| 01.04.2022 09:53:02 | 1.55 | 98.05 | 95844.8 |
| 01.04.2022 10:13:38 | 1.7 | 97.48 | 95853.27 |
| 01.04.2022 10:30:38 | 1.86 | 96.72 | 95870.32 |
| 01.04.2022 10:51:14 | 1.72 | 96.62 | 95880.26 |
| 01.04.2022 11:08:55 | 1.94 | 96.15 | 95895.73 |
| 01.04.2022 11:29:31 | 2.04 | 95.33 | 95908.27 |
| 01.04.2022 11:50:07 | 2.07 | 93.7 | 95914.04 |
| 01.04.2022 12:10:43 | 1.79 | 92.86 | 95922.02 |
| 01.04.2022 12:31:19 | 2.06 | 93.28 | 95928.26 |
| 01.04.2022 12:51:55 | 2.34 | 90.57 | 95932.56 |
| 01.04.2022 13:11:29 | 2.55 | 90.39 | 95954.08 |
| 01.04.2022 13:32:05 | 2.45 | 89.61 | 95956.75 |
| 01.04.2022 13:52:41 | 2.42 | 88.86 | 95972.7 |
| 01.04.2022 14:13:17 | 2.53 | 88.4 | 95977.39 |
| 01.04.2022 14:33:33 | 2.08 | 87.4 | 95970.7 |
| 01.04.2022 14:54:09 | 1.72 | 85.89 | 95946.55 |
| 01.04.2022 15:18:11 | 2.15 | 86.05 | 96007.11 |
| 01.04.2022 15:38:46 | 1.95 | 85.43 | 96026.45 |
| 01.04.2022 15:59:22 | 2.02 | 86.34 | 96039.19 |
| 01.04.2022 16:14:29 | 2.21 | 89.04 | 96046.36 |
| 01.04.2022 16:29:35 | 1.66 | 89.49 | 96048.72 |
| 01.04.2022 16:50:11 | 1.71 | 91.39 | 96054.34 |
| 01.04.2022 17:14:24 | 1.83 | 91.33 | 96086.55 |
| 01.04.2022 17:35:00 | 1.46 | 92.33 | 96112.55 |
| 01.04.2022 17:55:36 | 1.31 | 93.64 | 96112.59 |
| 01.04.2022 18:10:53 | 1.28 | 93.58 | 96137.73 |
| 01.04.2022 18:31:29 | 1.28 | 92.19 | 96163.38 |
| 01.04.2022 18:52:05 | 1.01 | 89.87 | 96188.95 |
| 01.04.2022 19:12:41 | 0.98 | 88.92 | 96219.36 |
| 01.04.2022 19:33:17 | 1.07 | 86.93 | 96243.76 |
| 01.04.2022 19:53:53 | 1.14 | 86.46 | 96259.48 |
| 01.04.2022 20:14:19 | 1.46 | 86.53 | 96290.8 |
| 01.04.2022 20:34:55 | 1.33 | 86.36 | 96305.88 |
| 01.04.2022 20:55:31 | 1.39 | 85.92 | 96310.72 |
| 01.04.2022 21:16:07 | 1.08 | 85.89 | 96340.09 |
| 01.04.2022 21:36:43 | 1.11 | 84.41 | 96368.34 |
| 01.04.2022 21:57:19 | 1.35 | 84.28 | 96392.62 |
| 01.04.2022 22:17:55 | 1.15 | 81.03 | 96383.86 |
| 01.04.2022 22:38:31 | 1.14 | 79.48 | 96391.19 |
| 01.04.2022 22:59:08 | 1.17 | 76.59 | 96384.96 |
| 01.04.2022 23:19:44 | 1.11 | 74.91 | 96381.37 |
| 01.04.2022 23:37:15 | 0.77 | 73.75 | 96342.69 |
| 02.04.2022 00:00:56 | 1.03 | 72.74 | 96381.36 |
| 02.04.2022 00:21:33 | 1.15 | 70.52 | 96389.38 |
| 02.04.2022 00:42:09 | 1.11 | 68.71 | 96406.28 |
| 02.04.2022 01:02:45 | 1.04 | 69.81 | 96411.31 |
| 02.04.2022 01:23:22 | 0.82 | 70.91 | 96424.52 |
| 02.04.2022 01:43:58 | 0.69 | 72.26 | 96418.69 |
| 02.04.2022 02:04:34 | 0.62 | 74.82 | 96402.72 |
| 02.04.2022 02:25:11 | 0.57 | 74.4 | 96409.73 |
| 02.04.2022 02:45:47 | 0.55 | 75.18 | 96416.29 |
| 02.04.2022 03:06:23 | 0.39 | 75.62 | 96416.69 |
| 02.04.2022 03:26:59 | 0.33 | 75.42 | 96413.98 |
| 02.04.2022 03:47:36 | 0.28 | 76.6 | 96399.83 |
| 02.04.2022 04:08:12 | 0.19 | 76.6 | 96405.07 |
| 02.04.2022 04:28:48 | 0.03 | 76.33 | 96423.77 |
| 02.04.2022 04:49:25 | -0.07 | 78.36 | 96451.31 |
| 02.04.2022 05:10:01 | -0.18 | 79.52 | 96466.3 |
| 02.04.2022 05:30:37 | -0.25 | 81.45 | 96460.41 |
| 02.04.2022 05:51:14 | -0.35 | 82.45 | 96465.05 |
| 02.04.2022 06:11:50 | -0.6 | 83.52 | 96474.09 |
| 02.04.2022 06:32:27 | -0.83 | 86.23 | 96495.06 |
| 02.04.2022 06:53:03 | -1.02 | 86.52 | 96514.62 |
| 02.04.2022 07:13:39 | -1.06 | 84.83 | 96529.99 |
| 02.04.2022 07:34:16 | -1.06 | 85.82 | 96550.63 |
| 02.04.2022 07:54:52 | -1.09 | 87 | 96571.42 |
| 02.04.2022 08:15:28 | -0.9 | 86.38 | 96586.61 |
| 02.04.2022 08:36:04 | -0.84 | 82.33 | 96597.81 |
| 02.04.2022 08:56:41 | -0.57 | 75.45 | 96600.9 |
| 02.04.2022 09:17:17 | -0.51 | 72.66 | 96617.31 |
| 02.04.2022 09:37:53 | -0.47 | 70.22 | 96628.82 |
| 02.04.2022 09:58:30 | -0.3 | 67.87 | 96641.05 |
| 02.04.2022 10:16:32 | 0.08 | 66.14 | 96654.23 |
| 02.04.2022 10:37:08 | 0.36 | 63.19 | 96688.5 |
| 02.04.2022 10:54:39 | 0.43 | 60.45 | 96697.75 |
| 02.04.2022 11:11:50 | 0.61 | 60.09 | 96725.33 |
| 02.04.2022 11:32:26 | 1.01 | 60.24 | 96740.55 |
| 02.04.2022 11:49:36 | 1.46 | 60.93 | 96760.02 |
| 02.04.2022 12:06:46 | 1.18 | 59.05 | 96759.47 |
| 02.04.2022 12:31:51 | 1.77 | 57.93 | 96768.34 |
| 02.04.2022 12:54:20 | 2.09 | 54.22 | 96765.27 |
| 02.04.2022 13:14:57 | 2.46 | 55.8 | 96790.7 |
| 02.04.2022 13:34:21 | 3.08 | 55.79 | 96803.8 |
| 02.04.2022 13:50:19 | 3.04 | 53.71 | 96798.79 |
| 02.04.2022 14:07:09 | 3.51 | 52.65 | 96812.37 |
| 02.04.2022 14:29:39 | 3.74 | 53.6 | 96804.66 |
| 02.04.2022 14:50:16 | 4.15 | 52.99 | 96797.91 |
| 02.04.2022 15:14:29 | 3.99 | 49.2 | 96818.79 |
| 02.04.2022 15:35:05 | 4.12 | 49.7 | 96822 |
| 02.04.2022 15:55:41 | 4.07 | 46.58 | 96829.27 |
| 02.04.2022 16:15:26 | 3.87 | 46.34 | 96842.09 |
| 02.04.2022 16:35:52 | 4.15 | 47.66 | 96848.72 |
| 02.04.2022 16:56:28 | 3.84 | 47.28 | 96861.03 |
| 02.04.2022 17:14:51 | 3.9 | 46.61 | 96874.77 |
| 02.04.2022 17:35:27 | 4.01 | 47.8 | 96885.02 |
| 02.04.2022 17:56:04 | 3.88 | 46.71 | 96893.97 |
| 02.04.2022 18:16:40 | 3.78 | 46.18 | 96913.28 |
| 02.04.2022 18:37:16 | 3.72 | 47.19 | 96925.26 |
| 02.04.2022 18:57:53 | 3.7 | 48.2 | 96948.16 |
| 02.04.2022 19:18:29 | 3.61 | 48.42 | 96966.98 |
| 02.04.2022 19:39:06 | 3.47 | 47.95 | 96981.61 |
| 02.04.2022 19:59:42 | 3.57 | 50.66 | 97007.18 |
| 02.04.2022 20:20:18 | 3.29 | 51.82 | 97050.45 |
| 02.04.2022 20:40:54 | 3.18 | 53.56 | 97079.2 |
| 02.04.2022 21:01:31 | 3.08 | 54.94 | 97114.26 |
| 02.04.2022 21:22:07 | 2.74 | 56.94 | 97142.23 |
| 02.04.2022 21:42:43 | 2.52 | 58.81 | 97167.44 |
| 02.04.2022 22:03:20 | 2.37 | 59.62 | 97194.06 |
| 02.04.2022 22:20:51 | 2.19 | 60.67 | 97203.5 |
| 02.04.2022 22:41:27 | 1.94 | 61.66 | 97225.22 |
| 02.04.2022 23:02:04 | 1.75 | 61.26 | 97249.47 |
| 02.04.2022 23:21:07 | 1.44 | 62.24 | 97267.05 |
| 02.04.2022 23:41:44 | 1.27 | 63.87 | 97287.58 |
| 03.04.2022 00:02:20 | 1.23 | 65.13 | 97321.03 |
| 03.04.2022 00:22:56 | 0.92 | 66.92 | 97321.21 |
| 03.04.2022 00:43:32 | 0.77 | 69.85 | 97340.52 |
| 03.04.2022 01:04:09 | 0.54 | 70.56 | 97360.55 |
| 03.04.2022 01:24:45 | 0.31 | 71.76 | 97369.63 |
| 03.04.2022 01:45:21 | 0.18 | 72.76 | 97373.13 |
| 03.04.2022 02:05:58 | 0.09 | 73.25 | 97390.36 |
| 03.04.2022 02:26:34 | -0.06 | 72.99 | 97395.17 |
| 03.04.2022 02:47:10 | -0.15 | 73.79 | 97413.25 |
| 03.04.2022 03:07:47 | -0.26 | 73.53 | 97414.12 |
| 03.04.2022 03:28:23 | -0.3 | 73.54 | 97409.06 |
| 03.04.2022 03:49:00 | -0.44 | 73.62 | 97422.48 |
| 03.04.2022 04:09:36 | -0.39 | 73.24 | 97427.8 |
| 03.04.2022 04:30:12 | -0.61 | 73.83 | 97444.48 |
| 03.04.2022 04:50:49 | -0.76 | 74.15 | 97441.04 |
| 03.04.2022 05:11:25 | -0.54 | 74.27 | 97448.06 |
| 03.04.2022 05:32:02 | -0.71 | 74.81 | 97456.73 |
| 03.04.2022 05:52:38 | -0.64 | 75.58 | 97473.97 |
| 03.04.2022 06:13:14 | -0.81 | 74.76 | 97479.98 |
| 03.04.2022 06:33:51 | -0.76 | 74.63 | 97519.59 |
| 03.04.2022 06:54:27 | -0.91 | 74.38 | 97539.94 |
| 03.04.2022 07:15:03 | -0.88 | 74.36 | 97562.64 |
| 03.04.2022 07:35:39 | -0.7 | 73.89 | 97592.9 |
| 03.04.2022 07:56:16 | -0.7 | 71.94 | 97620.3 |
| 03.04.2022 08:16:52 | -0.75 | 70.8 | 97640.42 |
| 03.04.2022 08:37:28 | -0.62 | 69.17 | 97667.63 |
| 03.04.2022 08:58:05 | -0.35 | 67.41 | 97689.61 |
| 03.04.2022 09:18:41 | -0.01 | 64.21 | 97710.3 |
| 03.04.2022 09:42:54 | 0.3 | 63.48 | 97734.53 |
| 03.04.2022 10:01:17 | 1.28 | 61.31 | 97747.54 |
| 03.04.2022 10:23:57 | 1.69 | 54.43 | 97762.28 |
| 03.04.2022 10:46:28 | 1.71 | 54.89 | 97781.52 |
| 03.04.2022 11:06:54 | 1.72 | 51.96 | 97785.35 |
| 03.04.2022 11:23:45 | 2.68 | 45.29 | 97788.64 |
| 03.04.2022 11:41:05 | 3 | 45.47 | 97788.13 |
| 03.04.2022 12:00:09 | 3.66 | 45.4 | 97766.36 |
| 03.04.2022 12:18:01 | 3.94 | 44.2 | 97766.69 |
| 03.04.2022 12:38:37 | 3.78 | 44.99 | 97773.32 |
| 03.04.2022 12:55:48 | 4.12 | 43.67 | 97761.42 |
| 03.04.2022 13:11:36 | 4.09 | 44.03 | 97757.64 |
| 03.04.2022 13:33:36 | 3.45 | 47.33 | 97766.06 |
| 03.04.2022 13:50:16 | 5.25 | 40.93 | 97754.82 |
| 03.04.2022 14:06:15 | 4.27 | 40.61 | 97742.63 |
| 03.04.2022 14:25:08 | 3.9 | 43.66 | 97744.84 |
| 03.04.2022 14:41:59 | 5.81 | 39.31 | 97725.77 |
| 03.04.2022 14:57:27 | 4.49 | 40.09 | 97723.38 |
| 03.04.2022 15:16:10 | 3.86 | 41.96 | 97732.38 |
| 03.04.2022 15:41:04 | 4.01 | 41.02 | 97708.91 |
| 03.04.2022 16:01:40 | 3.73 | 39.95 | 97712.81 |
| 03.04.2022 16:22:16 | 3.71 | 40.12 | 97712.3 |
| 03.04.2022 16:42:53 | 4.06 | 38.83 | 97707.16 |
| 03.04.2022 16:59:53 | 3.34 | 39.23 | 97707.67 |
| 03.04.2022 17:20:29 | 3.39 | 39.64 | 97709.31 |
| 03.04.2022 17:39:13 | 4.02 | 39.77 | 97694.81 |
| 03.04.2022 18:01:43 | 3.88 | 39.94 | 97720.75 |
| 03.04.2022 18:26:06 | 3.22 | 43.09 | 97732.78 |
| 03.04.2022 18:46:42 | 3.14 | 43.77 | 97730.86 |
| 03.04.2022 19:07:20 | 3.06 | 42.8 | 97730.16 |
| 03.04.2022 19:27:56 | 2.86 | 41.5 | 97740.37 |
| 03.04.2022 19:48:33 | 2.43 | 44.47 | 97738.71 |
| 03.04.2022 20:09:09 | 2.28 | 45.03 | 97743.76 |
| 03.04.2022 20:28:13 | 1.97 | 47.16 | 97748.81 |
| 03.04.2022 20:48:49 | 1.71 | 50.01 | 97757.98 |
| 03.04.2022 21:09:25 | 2 | 50.42 | 97771.85 |
| 03.04.2022 21:28:19 | 1.59 | 52.16 | 97771.17 |
| 03.04.2022 21:49:57 | 0.87 | 54.28 | 97781.16 |
| 03.04.2022 22:10:34 | 1.11 | 54.54 | 97796.1 |
| 03.04.2022 22:32:53 | 0.39 | 57.6 | 97790.67 |
| 03.04.2022 22:53:30 | 0.27 | 57.92 | 97790.18 |
| 03.04.2022 23:14:06 | 0.45 | 57.27 | 97791.23 |
| 03.04.2022 23:30:56 | 0.33 | 57.59 | 97792.55 |
| 03.04.2022 23:51:32 | 0.39 | 57.88 | 97786.55 |
| 04.04.2022 00:12:09 | 0.58 | 58 | 97790.02 |
| 04.04.2022 00:32:45 | 0.9 | 59.26 | 97786.61 |
| 04.04.2022 00:56:09 | 0.64 | 59.17 | 97793.38 |
| 04.04.2022 01:13:08 | 0.82 | 58.61 | 97780.33 |
| 04.04.2022 01:34:55 | -0.06 | 62.55 | 97790.58 |
| 04.04.2022 01:55:31 | -0.3 | 63.34 | 97782.8 |
| 04.04.2022 02:16:06 | -0.38 | 64.24 | 97773.86 |
| 04.04.2022 02:33:15 | -0.92 | 67.33 | 97761.02 |
| 04.04.2022 02:55:03 | -1.26 | 68.02 | 97750.95 |
| 04.04.2022 03:15:38 | -1.41 | 68.47 | 97733.68 |
| 04.04.2022 03:36:13 | -1.46 | 69.49 | 97722.96 |
| 04.04.2022 03:56:49 | -1.76 | 71.32 | 97714.75 |
| 04.04.2022 04:17:25 | -1.69 | 70.62 | 97692.64 |
| 04.04.2022 04:38:01 | -1.7 | 71.18 | 97687.33 |
| 04.04.2022 04:58:37 | -1.68 | 71.58 | 97669.77 |
| 04.04.2022 05:19:13 | -1.66 | 72.25 | 97659.64 |
| 04.04.2022 05:39:49 | -1.68 | 72.41 | 97655.32 |
| 04.04.2022 06:00:25 | -1.94 | 73.46 | 97647.69 |
| 04.04.2022 06:21:01 | -1.78 | 73.25 | 97648.91 |
| 04.04.2022 06:41:37 | -2.1 | 75.57 | 97633.98 |
| 04.04.2022 07:02:13 | -1.99 | 75.25 | 97634.26 |
| 04.04.2022 07:22:49 | -1.8 | 74.16 | 97629.59 |
| 04.04.2022 07:43:26 | -1.69 | 74.21 | 97625.38 |
| 04.04.2022 08:02:19 | -1.14 | 72.47 | 97632.92 |
| 04.04.2022 08:22:55 | -0.94 | 71.23 | 97621.23 |
| 04.04.2022 08:41:48 | -0.59 | 70.82 | 97599.98 |
| 04.04.2022 09:00:52 | 0.37 | 65.74 | 97595.3 |
| 04.04.2022 09:16:19 | 1.02 | 64.96 | 97578.46 |
| 04.04.2022 09:41:03 | 1.89 | 59.03 | 97557.44 |
| 04.04.2022 10:01:08 | 2.82 | 56.57 | 97535.77 |
| 04.04.2022 10:16:35 | 3.77 | 52.97 | 97511.72 |
| 04.04.2022 10:37:12 | 4.71 | 49.04 | 97496.48 |
| 04.04.2022 10:58:40 | 5.28 | 48 | 97460.8 |
| 04.04.2022 11:16:11 | 5.29 | 47.53 | 97443.44 |
| 04.04.2022 11:40:13 | 6.08 | 45.79 | 97379.13 |
| 04.04.2022 12:04:26 | 6.62 | 42.63 | 97325.52 |
| 04.04.2022 12:21:57 | 7.24 | 41.58 | 97298.29 |
| 04.04.2022 12:40:09 | 5.97 | 41.83 | 97265.2 |
| 04.04.2022 13:04:32 | 6.14 | 41.34 | 97228.11 |
| 04.04.2022 13:23:05 | 6.39 | 40.99 | 97205.64 |
| 04.04.2022 13:46:05 | 6.21 | 40.96 | 97150.89 |
| 04.04.2022 14:08:04 | 6.42 | 39.73 | 97095.41 |
| 04.04.2022 14:27:38 | 6.59 | 39.26 | 97047.81 |
| 04.04.2022 14:51:00 | 7.28 | 38.76 | 96988.48 |
| 04.04.2022 15:07:40 | 7.59 | 37.36 | 96942.63 |
| 04.04.2022 15:27:04 | 7.51 | 38.83 | 96900.17 |
| 04.04.2022 15:51:58 | 6.95 | 39.82 | 96831.51 |
| 04.04.2022 16:07:25 | 7.27 | 38.77 | 96809.05 |
| 04.04.2022 16:23:44 | 7.7 | 38.22 | 96781.08 |
| 04.04.2022 16:38:51 | 7.06 | 38.09 | 96749.06 |
| 04.04.2022 16:54:28 | 7.38 | 39.14 | 96735.96 |
| 04.04.2022 17:13:22 | 6.72 | 39.38 | 96697.16 |
| 04.04.2022 17:33:58 | 7.07 | 40.01 | 96681.45 |
| 04.04.2022 17:56:48 | 6.45 | 40.71 | 96654.17 |
| 04.04.2022 18:17:25 | 5.89 | 41.84 | 96657.53 |
| 04.04.2022 18:38:01 | 5.62 | 44.02 | 96647.79 |
| 04.04.2022 18:58:38 | 5.21 | 47.7 | 96668.84 |
| 04.04.2022 19:17:52 | 4.64 | 56.74 | 96690.2 |
| 04.04.2022 19:41:03 | 3.4 | 71.16 | 96673.14 |
| 04.04.2022 20:01:39 | 3.32 | 72.92 | 96660.27 |
| 04.04.2022 20:22:16 | 3.17 | 71.5 | 96614.5 |
| 04.04.2022 20:42:52 | 3.23 | 71.61 | 96619.66 |
| 04.04.2022 21:03:28 | 3.12 | 73.8 | 96605.38 |
| 04.04.2022 21:24:04 | 3.06 | 75.31 | 96602.69 |
| 04.04.2022 21:44:41 | 3.19 | 75.96 | 96592.92 |
| 04.04.2022 22:05:17 | 3.17 | 76.85 | 96587.21 |
| 04.04.2022 22:25:54 | 3.26 | 76.78 | 96576.64 |
| 04.04.2022 22:46:30 | 3.43 | 75.51 | 96558.41 |
| 04.04.2022 23:07:06 | 3.49 | 75.23 | 96549.73 |
| 04.04.2022 23:27:43 | 3.52 | 75.54 | 96549.89 |
| 04.04.2022 23:48:19 | 3.56 | 75.73 | 96539.06 |
| 05.04.2022 00:08:55 | 3.62 | 76.2 | 96545.63 |
| 05.04.2022 00:29:32 | 3.58 | 76.53 | 96546.7 |
| 05.04.2022 00:50:08 | 3.6 | 77.68 | 96528.49 |
| 05.04.2022 01:10:44 | 3.67 | 77.76 | 96520.47 |
| 05.04.2022 01:31:21 | 3.7 | 78.86 | 96513.17 |
| 05.04.2022 01:51:57 | 3.68 | 80.76 | 96508.61 |
| 05.04.2022 02:12:33 | 3.51 | 82.27 | 96470.44 |
| 05.04.2022 02:33:10 | 3.51 | 82.93 | 96463.41 |
| 05.04.2022 02:53:46 | 3.38 | 84.93 | 96443.84 |
| 05.04.2022 03:14:22 | 3.41 | 85.42 | 96431.09 |
| 05.04.2022 03:34:59 | 3.47 | 85.2 | 96419.08 |
| 05.04.2022 03:55:35 | 3.58 | 84.63 | 96406.26 |
| 05.04.2022 04:16:11 | 3.62 | 85.23 | 96399.3 |
| 05.04.2022 04:36:48 | 3.58 | 87.28 | 96392.68 |
| 05.04.2022 04:57:24 | 3.19 | 92.11 | 96392.57 |
| 05.04.2022 05:18:00 | 2.96 | 94.68 | 96376.41 |
| 05.04.2022 05:38:36 | 2.95 | 95.66 | 96373.27 |
| 05.04.2022 05:59:13 | 2.85 | 96.34 | 96362.66 |
| 05.04.2022 06:19:49 | 2.8 | 96.51 | 96367.77 |
| 05.04.2022 06:40:25 | 2.89 | 96.06 | 96362.91 |
| 05.04.2022 07:01:02 | 2.95 | 95.51 | 96382.7 |
| 05.04.2022 07:21:38 | 3.09 | 95.27 | 96386.94 |
| 05.04.2022 07:42:14 | 3.28 | 95.44 | 96394.58 |
| 05.04.2022 08:02:51 | 3.66 | 93.86 | 96403.52 |
| 05.04.2022 08:23:27 | 4.03 | 91.72 | 96430.73 |
| 05.04.2022 08:44:03 | 4.24 | 91.75 | 96462.12 |
| 05.04.2022 09:04:40 | 4.22 | 91.34 | 96483.34 |
| 05.04.2022 09:25:16 | 4.5 | 91.26 | 96495.57 |
| 05.04.2022 09:45:52 | 4.58 | 91.36 | 96497.3 |
| 05.04.2022 10:06:28 | 4.94 | 90.15 | 96513.45 |
| 05.04.2022 10:27:04 | 5.09 | 89.41 | 96533.48 |
| 05.04.2022 10:47:41 | 5.28 | 88.96 | 96539.95 |
| 05.04.2022 11:04:20 | 5.74 | 88.08 | 96544.46 |
| 05.04.2022 11:22:32 | 6.34 | 84.8 | 96552.94 |
| 05.04.2022 11:47:28 | 7.23 | 80.11 | 96551.62 |
| 05.04.2022 12:08:35 | 7.54 | 77.49 | 96566.8 |
| 05.04.2022 12:29:11 | 7.32 | 79.28 | 96558.59 |
| 05.04.2022 12:47:34 | 7.29 | 79.05 | 96562.7 |
| 05.04.2022 13:08:10 | 7.54 | 78.91 | 96576.39 |
| 05.04.2022 13:28:47 | 7.44 | 79.76 | 96576.95 |
| 05.04.2022 13:49:23 | 7.43 | 80.11 | 96573.46 |
| 05.04.2022 14:09:59 | 7.12 | 81.45 | 96589.97 |
| 05.04.2022 14:30:36 | 7.13 | 81.9 | 96570.56 |
| 05.04.2022 14:51:12 | 7.1 | 82.58 | 96572.58 |
| 05.04.2022 15:11:48 | 6.75 | 84.8 | 96567.21 |
| 05.04.2022 15:32:25 | 6.5 | 87.43 | 96561.3 |
| 05.04.2022 15:53:01 | 6.76 | 88 | 96567.1 |
| 05.04.2022 16:13:38 | 6.87 | 88.99 | 96565.66 |
| 05.04.2022 16:34:14 | 6.98 | 88.61 | 96544 |
| 05.04.2022 16:54:51 | 7.13 | 88.77 | 96536.42 |
| 05.04.2022 17:15:27 | 7.21 | 88.56 | 96530.91 |
| 05.04.2022 17:36:06 | 7.28 | 89.42 | 96537.3 |
| 05.04.2022 17:56:42 | 7.22 | 89.84 | 96532.13 |
| 05.04.2022 18:17:18 | 7.45 | 89.57 | 96540.69 |
| 05.04.2022 18:37:55 | 7.48 | 90.02 | 96547.06 |
| 05.04.2022 18:58:31 | 7.38 | 91.09 | 96528.3 |
| 05.04.2022 19:19:08 | 7.44 | 91.51 | 96551.02 |
| 05.04.2022 19:39:44 | 7.45 | 91.67 | 96549.52 |
| 05.04.2022 20:00:20 | 7.44 | 91.78 | 96559.02 |
| 05.04.2022 20:20:56 | 7.35 | 92.55 | 96582.73 |
| 05.04.2022 20:41:32 | 7.26 | 93.46 | 96595.08 |
| 05.04.2022 21:02:09 | 7.33 | 93.42 | 96604.66 |
| 05.04.2022 21:22:45 | 7.38 | 93.47 | 96627.91 |
| 05.04.2022 21:43:22 | 7.49 | 93.58 | 96635.47 |
| 05.04.2022 22:03:58 | 7.47 | 94.32 | 96646.82 |
| 05.04.2022 22:24:34 | 7.54 | 94.25 | 96633.05 |
| 05.04.2022 22:45:11 | 7.6 | 94.3 | 96620.73 |
| 05.04.2022 23:05:48 | 7.69 | 93.57 | 96605.89 |
| 05.04.2022 23:26:24 | 7.76 | 93.52 | 96618.95 |
| 05.04.2022 23:47:00 | 7.9 | 92.67 | 96595.7 |
| 06.04.2022 00:07:36 | 7.99 | 92.17 | 96605.33 |
| 06.04.2022 00:28:13 | 8.06 | 91.89 | 96603.56 |
| 06.04.2022 00:48:49 | 8.13 | 91.57 | 96588.34 |
| 06.04.2022 01:09:25 | 8.05 | 91.65 | 96598.9 |
| 06.04.2022 01:30:01 | 8.07 | 92.08 | 96587.85 |
| 06.04.2022 01:50:38 | 8.1 | 92.7 | 96585.72 |
| 06.04.2022 02:11:14 | 8.14 | 93.13 | 96590.23 |
| 06.04.2022 02:31:50 | 8.2 | 93.14 | 96579.83 |
| 06.04.2022 02:52:27 | 8.32 | 93.04 | 96585.14 |
| 06.04.2022 03:13:03 | 8.33 | 93.39 | 96573.19 |
| 06.04.2022 03:33:39 | 8.34 | 93.99 | 96579.19 |
| 06.04.2022 03:54:16 | 8.34 | 94.29 | 96553.73 |
| 06.04.2022 04:14:54 | 8.34 | 93.85 | 96558.92 |
| 06.04.2022 04:35:30 | 8.36 | 93.74 | 96553.03 |
| 06.04.2022 04:56:07 | 8.28 | 94.06 | 96545.91 |
| 06.04.2022 05:16:43 | 8.29 | 95.16 | 96539.88 |
| 06.04.2022 05:37:19 | 8.17 | 96.95 | 96534.91 |
| 06.04.2022 05:57:56 | 8.08 | 98.08 | 96525.52 |
| 06.04.2022 06:18:32 | 7.97 | 98.37 | 96510.42 |
| 06.04.2022 06:39:08 | 8.14 | 97.2 | 96531.27 |
| 06.04.2022 06:59:44 | 8.23 | 96.37 | 96524.64 |
| 06.04.2022 07:20:20 | 8.34 | 95.2 | 96540.39 |
| 06.04.2022 07:40:57 | 8.38 | 94.7 | 96531.55 |
| 06.04.2022 08:01:33 | 8.55 | 94.54 | 96548.73 |
| 06.04.2022 08:22:09 | 8.74 | 92.89 | 96561.03 |
| 06.04.2022 08:42:46 | 9.03 | 91.23 | 96550.15 |
| 06.04.2022 09:03:22 | 9.16 | 90.13 | 96540.72 |
| 06.04.2022 09:23:58 | 9.51 | 88.56 | 96526.37 |
| 06.04.2022 09:44:35 | 9.84 | 86.1 | 96534.92 |
| 06.04.2022 10:05:11 | 9.81 | 87.07 | 96523.19 |
| 06.04.2022 10:23:13 | 10.22 | 84.46 | 96526.53 |
| 06.04.2022 10:40:44 | 10.43 | 79.93 | 96534.69 |
| 06.04.2022 11:01:20 | 10.66 | 77.39 | 96559.39 |
| 06.04.2022 11:21:57 | 10.65 | 76.49 | 96542.57 |
| 06.04.2022 11:38:46 | 10.92 | 79.24 | 96533.56 |
| 06.04.2022 11:59:23 | 11.2 | 76.16 | 96508.19 |
| 06.04.2022 12:18:16 | 11.84 | 71.12 | 96476.61 |
| 06.04.2022 12:38:53 | 11.6 | 69.69 | 96454.45 |
| 06.04.2022 12:59:29 | 11.68 | 67.09 | 96435.5 |
| 06.04.2022 13:18:32 | 12.27 | 66.23 | 96414.91 |
| 06.04.2022 13:36:45 | 12.8 | 63.56 | 96401.71 |
| 06.04.2022 14:01:59 | 12.77 | 62.11 | 96386.95 |
| 06.04.2022 14:17:06 | 12.76 | 62.74 | 96367.98 |
| 06.04.2022 14:37:44 | 12.72 | 60.92 | 96341.16 |
| 06.04.2022 14:58:20 | 13.31 | 59.15 | 96317.41 |
| 06.04.2022 15:22:44 | 13.96 | 55.76 | 96282.48 |
| 06.04.2022 15:39:54 | 14.14 | 55.08 | 96251.41 |
| 06.04.2022 15:55:32 | 14.86 | 52.18 | 96224.33 |
| 06.04.2022 16:15:48 | 15.19 | 50.36 | 96204.53 |
| 06.04.2022 16:32:28 | 15.27 | 49.44 | 96177.97 |
| 06.04.2022 16:53:05 | 15.15 | 48.09 | 96158.21 |
| 06.04.2022 17:13:41 | 15.03 | 48.7 | 96151.81 |
| 06.04.2022 17:34:18 | 14.66 | 50.59 | 96137.67 |
| 06.04.2022 17:54:54 | 14.58 | 51.36 | 96133.11 |
| 06.04.2022 18:11:33 | 14.22 | 49.57 | 96116.09 |
| 06.04.2022 18:32:10 | 14.14 | 50.54 | 96109.64 |
| 06.04.2022 18:52:47 | 13.93 | 49.97 | 96097.23 |
| 06.04.2022 19:13:23 | 13.5 | 52.27 | 96070.43 |
| 06.04.2022 19:33:59 | 13.13 | 54.11 | 96075.59 |
| 06.04.2022 19:54:36 | 12.68 | 56.11 | 96080.78 |
| 06.04.2022 20:12:48 | 12.28 | 57.58 | 96060.95 |
| 06.04.2022 20:33:24 | 11.96 | 59.32 | 96068.19 |
| 06.04.2022 20:54:01 | 11.73 | 61.05 | 96067.73 |
| 06.04.2022 21:14:37 | 11.39 | 62.86 | 96061.06 |
| 06.04.2022 21:35:13 | 11.06 | 65.57 | 96052.98 |
| 06.04.2022 21:55:50 | 10.89 | 66.67 | 96049.05 |
| 06.04.2022 22:16:26 | 10.67 | 68.02 | 96038.8 |
| 06.04.2022 22:37:03 | 10.69 | 68.45 | 96041.7 |
| 06.04.2022 22:57:40 | 10.6 | 69 | 96028.24 |
| 06.04.2022 23:15:41 | 10.13 | 71.05 | 96024.78 |
| 06.04.2022 23:36:18 | 10.1 | 70.96 | 96009.66 |
| 06.04.2022 23:56:54 | 10.19 | 69.59 | 96011.56 |
| 07.04.2022 00:17:31 | 9.97 | 69.98 | 96019.86 |
| 07.04.2022 00:38:07 | 9.91 | 69.8 | 96004.84 |
| 07.04.2022 00:58:44 | 9.84 | 69.89 | 96011.65 |
| 07.04.2022 01:19:20 | 9.6 | 70.92 | 95995.41 |
| 07.04.2022 01:39:56 | 9.32 | 72.26 | 95989.31 |
| 07.04.2022 02:00:32 | 9 | 73.71 | 95975.73 |
| 07.04.2022 02:18:24 | 8.54 | 76.39 | 95960.13 |
| 07.04.2022 02:39:00 | 8.4 | 77.28 | 95948.7 |
| 07.04.2022 02:59:36 | 8.49 | 77.34 | 95932.88 |
| 07.04.2022 03:20:12 | 8.32 | 78.31 | 95919.88 |
| 07.04.2022 03:40:49 | 8.15 | 79.64 | 95913.98 |
| 07.04.2022 04:01:25 | 7.93 | 81.51 | 95904.44 |
| 07.04.2022 04:22:02 | 7.94 | 82.14 | 95885.25 |
| 07.04.2022 04:42:38 | 8.11 | 82.66 | 95883.98 |
| 07.04.2022 05:03:14 | 8 | 83.56 | 95876.59 |
| 07.04.2022 05:23:50 | 8.28 | 83.39 | 95861.11 |
| 07.04.2022 05:44:27 | 8.13 | 85.18 | 95818.96 |
| 07.04.2022 06:05:03 | 8.04 | 86.67 | 95819.38 |
| 07.04.2022 06:25:39 | 7.91 | 90.98 | 95815.38 |
| 07.04.2022 06:46:16 | 7.83 | 90.5 | 95797.59 |
| 07.04.2022 07:06:01 | 8.16 | 91.12 | 95807.05 |
| 07.04.2022 07:26:37 | 8.53 | 91.17 | 95763.97 |
| 07.04.2022 07:47:13 | 8.95 | 89.49 | 95739.13 |
| 07.04.2022 08:07:49 | 9.27 | 86.78 | 95729.53 |
| 07.04.2022 08:28:25 | 9.53 | 83.73 | 95714.61 |
| 07.04.2022 08:47:50 | 9.94 | 80.75 | 95682.48 |
| 07.04.2022 09:08:26 | 9.96 | 79.52 | 95681.58 |
| 07.04.2022 09:24:34 | 9.96 | 81.27 | 95660.23 |
| 07.04.2022 09:44:30 | 10.59 | 77.58 | 95636.15 |
| 07.04.2022 09:59:57 | 10.59 | 77.89 | 95634.27 |
| 07.04.2022 10:20:33 | 11.03 | 76.03 | 95625.38 |
| 07.04.2022 10:38:06 | 11.2 | 74.66 | 95618.2 |
| 07.04.2022 10:56:08 | 11.64 | 72.58 | 95562.97 |
| 07.04.2022 11:14:30 | 12.92 | 65.4 | 95548.08 |
| 07.04.2022 11:39:14 | 13.19 | 61.31 | 95515.67 |
| 07.04.2022 11:54:52 | 13.49 | 57.28 | 95491.5 |
| 07.04.2022 12:14:17 | 13.64 | 54.35 | 95430.33 |
| 07.04.2022 12:30:46 | 13.39 | 55.58 | 95379.55 |
| 07.04.2022 12:48:27 | 14.38 | 53.48 | 95307.72 |
| 07.04.2022 13:07:52 | 14.69 | 50.5 | 95312.17 |
| 07.04.2022 13:24:11 | 14.01 | 52.88 | 95311.55 |
| 07.04.2022 13:44:06 | 14.22 | 55.59 | 95275.05 |
| 07.04.2022 14:04:43 | 14.38 | 53.84 | 95226.12 |
| 07.04.2022 14:25:19 | 14.05 | 57.29 | 95187.45 |
| 07.04.2022 14:42:30 | 14.34 | 56.71 | 95183.56 |
| 07.04.2022 14:59:30 | 14.75 | 54.75 | 95138.36 |
| 07.04.2022 15:23:11 | 14.68 | 54.21 | 95048.58 |
| 07.04.2022 15:43:27 | 14.94 | 52.86 | 95043.15 |
| 07.04.2022 16:03:22 | 14.62 | 56.28 | 95004.45 |
| 07.04.2022 16:23:28 | 14.9 | 56.49 | 94931.56 |
| 07.04.2022 16:41:30 | 15.14 | 54.37 | 94904.97 |
| 07.04.2022 16:58:09 | 15.43 | 53.29 | 94873.27 |
| 07.04.2022 17:16:11 | 15.15 | 53.09 | 94833.87 |
| 07.04.2022 17:32:10 | 15.33 | 52.97 | 94833.74 |
| 07.04.2022 17:47:37 | 15 | 53.19 | 94793.14 |
| 07.04.2022 18:08:14 | 14.78 | 54.01 | 94797.16 |
| 07.04.2022 18:26:16 | 14.16 | 56.85 | 94772.63 |
| 07.04.2022 18:46:52 | 13.61 | 62.45 | 94836.05 |
| 07.04.2022 19:06:27 | 12.7 | 71.89 | 94863.78 |
| 07.04.2022 19:27:03 | 12.16 | 75.76 | 94887.56 |
| 07.04.2022 19:49:02 | 11.25 | 82.59 | 94878.92 |
| 07.04.2022 20:09:39 | 11 | 83.66 | 94878.17 |
| 07.04.2022 20:29:44 | 10.73 | 79.67 | 94933.14 |
| 07.04.2022 20:46:35 | 8.28 | 97.12 | 95054.02 |
| 07.04.2022 21:06:10 | 7.93 | 98.96 | 95031.75 |
| 07.04.2022 21:26:47 | 8.43 | 96.67 | 95009.23 |
| 07.04.2022 21:47:23 | 8.62 | 96.38 | 95073.08 |
| 07.04.2022 22:07:59 | 8.57 | 95.69 | 95121.08 |
| 07.04.2022 22:28:35 | 8.31 | 95.1 | 95161.84 |
| 07.04.2022 22:49:11 | 8.01 | 88.69 | 95170.8 |
| 07.04.2022 23:09:48 | 8.03 | 84.5 | 95197.59 |
| 07.04.2022 23:30:24 | 7.92 | 78.06 | 95221.46 |
| 07.04.2022 23:51:00 | 8.07 | 64.8 | 95256.56 |
| 08.04.2022 00:11:37 | 7.99 | 61.45 | 95301.45 |
| 08.04.2022 00:32:13 | 7.86 | 60.24 | 95338.3 |
| 08.04.2022 00:52:50 | 7.61 | 63.63 | 95347.38 |
| 08.04.2022 01:13:26 | 7.53 | 62.92 | 95366.21 |
| 08.04.2022 01:34:02 | 7.51 | 59.75 | 95386.86 |
| 08.04.2022 01:54:39 | 7.26 | 62.8 | 95435.75 |
| 08.04.2022 02:15:15 | 7.18 | 60.3 | 95425.92 |
| 08.04.2022 02:35:52 | 6.94 | 58.74 | 95437.02 |
| 08.04.2022 02:56:28 | 6.82 | 58.32 | 95453.91 |
| 08.04.2022 03:17:04 | 6.74 | 58.59 | 95475.11 |
| 08.04.2022 03:37:40 | 6.65 | 58.19 | 95505.72 |
| 08.04.2022 03:58:16 | 6.57 | 58.02 | 95522.5 |
| 08.04.2022 04:18:54 | 6.58 | 57.58 | 95541.02 |
| 08.04.2022 04:39:30 | 6.53 | 57.28 | 95578.66 |
| 08.04.2022 05:00:06 | 6.51 | 57.68 | 95580.45 |
| 08.04.2022 05:20:43 | 6.42 | 58.36 | 95625.98 |
| 08.04.2022 05:41:19 | 6.46 | 58.63 | 95646.11 |
| 08.04.2022 06:01:55 | 6.38 | 58.57 | 95676.82 |
| 08.04.2022 06:22:32 | 6.3 | 58.66 | 95697.11 |
| 08.04.2022 06:43:08 | 6.27 | 59.61 | 95731.67 |
| 08.04.2022 07:03:44 | 6.25 | 60.93 | 95761.07 |
| 08.04.2022 07:24:21 | 6.3 | 62.18 | 95788.25 |
| 08.04.2022 07:44:57 | 6.45 | 62.22 | 95831.27 |
| 08.04.2022 08:05:34 | 6.63 | 62.81 | 95864.16 |
| 08.04.2022 08:25:29 | 7.09 | 61.82 | 95917.95 |
| 08.04.2022 08:44:53 | 7.44 | 60.44 | 95915.29 |
| 08.04.2022 09:05:29 | 7.69 | 58.72 | 95947.03 |
| 08.04.2022 09:25:25 | 8 | 56.91 | 95967.45 |
| 08.04.2022 09:46:01 | 8.03 | 57.37 | 95968.82 |
| 08.04.2022 10:01:08 | 8.29 | 56.51 | 95992.45 |
| 08.04.2022 10:21:44 | 8.69 | 54.57 | 96014.3 |
| 08.04.2022 10:42:21 | 8.67 | 52.12 | 96007.94 |
| 08.04.2022 10:57:58 | 9.29 | 51.18 | 96009.61 |
| 08.04.2022 11:17:12 | 9.59 | 49.24 | 96008.47 |
| 08.04.2022 11:40:34 | 9.67 | 50.65 | 95992.1 |
| 08.04.2022 11:56:01 | 10.02 | 50.47 | 95977.04 |
| 08.04.2022 12:15:25 | 9.74 | 50.6 | 95987.38 |
| 08.04.2022 12:34:50 | 9.75 | 53.63 | 95995.38 |
| 08.04.2022 12:53:02 | 9.34 | 53.65 | 95981.98 |
| 08.04.2022 13:09:01 | 10.11 | 51.45 | 95954.75 |
| 08.04.2022 13:30:49 | 9.99 | 51.45 | 95911.83 |
| 08.04.2022 13:51:36 | 9.8 | 52.33 | 95879.23 |
| 08.04.2022 14:08:47 | 9.52 | 53.15 | 95828.14 |
| 08.04.2022 14:31:28 | 9.32 | 51.15 | 95807.17 |
| 08.04.2022 14:51:03 | 8.77 | 56.83 | 95796.28 |
| 08.04.2022 15:09:05 | 7.64 | 77.91 | 95804.39 |
| 08.04.2022 15:27:07 | 7.3 | 81.21 | 95804.75 |
| 08.04.2022 15:47:44 | 7.33 | 82.75 | 95775.7 |
| 08.04.2022 16:09:53 | 7.18 | 83.48 | 95762.06 |
| 08.04.2022 16:30:30 | 7.18 | 85.61 | 95735.85 |
| 08.04.2022 16:50:56 | 7.4 | 85.54 | 95691.55 |
| 08.04.2022 17:11:32 | 7.17 | 85.62 | 95667.26 |
| 08.04.2022 17:28:32 | 6.72 | 85.77 | 95651.88 |
| 08.04.2022 17:51:12 | 6.27 | 90.79 | 95625.39 |
| 08.04.2022 18:06:50 | 5.71 | 91.24 | 95612.66 |
| 08.04.2022 18:32:04 | 5.42 | 91.17 | 95592.39 |
| 08.04.2022 18:47:52 | 4.83 | 92.97 | 95593.63 |
| 08.04.2022 19:08:29 | 4.29 | 95.3 | 95596.94 |
| 08.04.2022 19:29:05 | 4.23 | 95 | 95584.33 |
| 08.04.2022 19:49:42 | 4.2 | 94.88 | 95580.58 |
| 08.04.2022 20:10:18 | 4.04 | 94.26 | 95609.48 |
| 08.04.2022 20:29:32 | 3.75 | 93.79 | 95629.84 |
| 08.04.2022 20:50:08 | 3.57 | 95.6 | 95615.65 |
| 08.04.2022 21:10:45 | 3.63 | 95.41 | 95639.09 |
| 08.04.2022 21:26:33 | 4.01 | 94.2 | 95623.61 |
| 08.04.2022 21:47:09 | 3.92 | 94 | 95610.64 |
| 08.04.2022 22:07:04 | 3.67 | 94.02 | 95570.26 |
| 08.04.2022 22:25:27 | 4.05 | 93.48 | 95602 |
| 08.04.2022 22:45:22 | 3.62 | 93.86 | 95561.37 |
| 08.04.2022 23:05:58 | 3.62 | 95.04 | 95574.06 |
| 08.04.2022 23:26:34 | 3.44 | 96.54 | 95554.58 |
| 08.04.2022 23:47:11 | 3.42 | 95.87 | 95514.39 |
| 09.04.2022 00:12:05 | 3.64 | 95.94 | 95462.25 |
| 09.04.2022 00:32:41 | 3.41 | 96.01 | 95416.75 |
| 09.04.2022 00:51:03 | 2.93 | 96.94 | 95393.84 |
| 09.04.2022 01:11:40 | 3.01 | 95.81 | 95393.5 |
| 09.04.2022 01:31:46 | 2.86 | 94.65 | 95406.11 |
| 09.04.2022 01:50:08 | 2.21 | 96.24 | 95427.63 |
| 09.04.2022 02:10:49 | 2.3 | 96.76 | 95437.05 |
| 09.04.2022 02:26:06 | 1.85 | 97.16 | 95467.69 |
| 09.04.2022 02:46:21 | 1.53 | 98.86 | 95478.08 |
| 09.04.2022 03:06:58 | 1.38 | 100 | 95486.3 |
| 09.04.2022 03:27:34 | 1.38 | 100 | 95549.55 |
| 09.04.2022 03:48:10 | 1.38 | 100 | 95610.11 |
| 09.04.2022 04:08:46 | 1.57 | 100 | 95663.4 |
| 09.04.2022 04:29:23 | 1.78 | 100 | 95718.6 |
| 09.04.2022 04:49:59 | 1.97 | 100 | 95784.92 |
| 09.04.2022 05:09:54 | 2.11 | 100 | 95793.19 |
| 09.04.2022 05:34:17 | 2.24 | 99.12 | 95888.22 |
| 09.04.2022 05:49:34 | 1.78 | 100 | 95942.5 |
| 09.04.2022 06:10:10 | 1.69 | 100 | 96036.11 |
| 09.04.2022 06:30:47 | 1.93 | 100 | 96103.26 |
| 09.04.2022 06:51:23 | 2.03 | 100 | 96140.03 |
| 09.04.2022 07:11:59 | 2.29 | 100 | 96189.87 |
| 09.04.2022 07:27:58 | 2.64 | 100 | 96221.31 |
| 09.04.2022 07:48:34 | 2.66 | 99.3 | 96285.62 |
| 09.04.2022 08:09:10 | 2.7 | 98.48 | 96352.03 |
| 09.04.2022 08:29:46 | 3.21 | 98.58 | 96370.08 |
| 09.04.2022 08:50:22 | 3.23 | 97.32 | 96396.3 |
| 09.04.2022 09:06:52 | 4.94 | 92.68 | 96416.69 |
| 09.04.2022 09:27:28 | 4.79 | 88.24 | 96456.08 |
| 09.04.2022 09:48:04 | 4.96 | 86.47 | 96481.83 |
| 09.04.2022 10:09:22 | 5.76 | 81.36 | 96519.91 |
| 09.04.2022 10:25:21 | 6.72 | 74.48 | 96529.86 |
| 09.04.2022 10:44:25 | 5.81 | 76.43 | 96561.59 |
| 09.04.2022 11:05:01 | 5.99 | 74.9 | 96623.38 |
| 09.04.2022 11:23:44 | 5.42 | 76.38 | 96644.52 |
| 09.04.2022 11:44:21 | 5.52 | 75.37 | 96672.32 |
| 09.04.2022 12:04:57 | 5.43 | 73.77 | 96686.22 |
| 09.04.2022 12:21:16 | 5.65 | 72.15 | 96694.79 |
| 09.04.2022 12:39:59 | 6.63 | 70.03 | 96701.22 |
| 09.04.2022 13:04:12 | 7.22 | 63.92 | 96709.64 |
| 09.04.2022 13:19:19 | 6.8 | 63.41 | 96725.9 |
| 09.04.2022 13:34:46 | 7.45 | 64.25 | 96708.08 |
| 09.04.2022 13:52:07 | 8 | 58.49 | 96727.39 |
| 09.04.2022 14:07:48 | 8.88 | 55.85 | 96744.75 |
| 09.04.2022 14:25:09 | 8.25 | 57.48 | 96746.67 |
| 09.04.2022 14:43:01 | 8.12 | 57.63 | 96762.95 |
| 09.04.2022 15:01:35 | 5.14 | 86.74 | 96797.45 |
| 09.04.2022 15:18:46 | 6.69 | 85.38 | 96774.72 |
| 09.04.2022 15:34:44 | 7.96 | 73.54 | 96753.47 |
| 09.04.2022 15:50:53 | 7.92 | 67.4 | 96794.67 |
| 09.04.2022 16:07:13 | 7.95 | 68.6 | 96791.33 |
| 09.04.2022 16:31:36 | 9.15 | 57.49 | 96797.05 |
| 09.04.2022 16:51:53 | 6.8 | 69.65 | 96873.06 |
| 09.04.2022 17:07:21 | 5.2 | 79.2 | 96866.94 |
| 09.04.2022 17:22:38 | 6.13 | 81.14 | 96873.05 |
| 09.04.2022 17:37:55 | 6.17 | 82.72 | 96872.45 |
| 09.04.2022 18:01:07 | 7.03 | 76.48 | 96850.62 |
| 09.04.2022 18:21:43 | 6.98 | 71.3 | 96876.88 |
| 09.04.2022 18:42:19 | 6.67 | 72.23 | 96909.81 |
| 09.04.2022 18:58:17 | 6.15 | 74.28 | 96935.25 |
| 09.04.2022 19:13:45 | 5.76 | 78.48 | 96973.47 |
| 09.04.2022 19:34:21 | 5.5 | 81.24 | 97027.19 |
| 09.04.2022 19:53:25 | 4.2 | 88.69 | 97043.86 |
| 09.04.2022 20:17:28 | 3.72 | 88.38 | 97045.09 |
| 09.04.2022 20:35:50 | 3.53 | 89.93 | 97107.52 |
| 09.04.2022 20:56:26 | 3.19 | 91.54 | 97129.12 |
| 09.04.2022 21:17:03 | 3.22 | 91.69 | 97164.98 |
| 09.04.2022 21:37:39 | 3.62 | 90.54 | 97223.91 |
| 09.04.2022 21:57:34 | 3.38 | 92.75 | 97230.22 |
| 09.04.2022 22:18:10 | 3.63 | 92.84 | 97233.28 |
| 09.04.2022 22:41:11 | 3.19 | 92.9 | 97237.55 |
| 09.04.2022 23:01:47 | 2.78 | 93.4 | 97252.63 |
| 09.04.2022 23:22:24 | 2.67 | 92.7 | 97258.63 |
| 09.04.2022 23:43:00 | 2.46 | 92.88 | 97256.36 |
| 10.04.2022 00:03:36 | 2.52 | 92.59 | 97281.2 |
| 10.04.2022 00:24:12 | 2.4 | 93.38 | 97288.68 |
| 10.04.2022 00:44:48 | 2.43 | 94.59 | 97305.42 |
| 10.04.2022 01:05:25 | 2.39 | 96.17 | 97307.25 |
| 10.04.2022 01:26:01 | 2.63 | 94.59 | 97317.7 |
| 10.04.2022 01:46:37 | 2.51 | 93.81 | 97311.94 |
| 10.04.2022 02:07:14 | 2.28 | 93.3 | 97308.09 |
| 10.04.2022 02:27:50 | 2.29 | 92.52 | 97311.21 |
| 10.04.2022 02:48:26 | 2.18 | 91.81 | 97337.92 |
| 10.04.2022 03:09:02 | 1.91 | 92.31 | 97335.44 |
| 10.04.2022 03:29:39 | 1.77 | 92.57 | 97350.52 |
| 10.04.2022 03:50:15 | 1.68 | 91.67 | 97355.94 |
| 10.04.2022 04:10:51 | 1.55 | 90.79 | 97361.09 |
| 10.04.2022 04:31:28 | 1.44 | 90.58 | 97361.42 |
| 10.04.2022 04:52:04 | 1.32 | 90.23 | 97368.38 |
| 10.04.2022 05:12:40 | 1.14 | 89.99 | 97405.91 |
| 10.04.2022 05:33:16 | 1.02 | 90.04 | 97411.52 |
| 10.04.2022 05:53:53 | 1 | 90.07 | 97435.31 |
| 10.04.2022 06:14:29 | 1.28 | 89.84 | 97452.61 |
| 10.04.2022 06:35:05 | 1.46 | 89.84 | 97478.49 |
| 10.04.2022 06:55:41 | 1.68 | 88.77 | 97503.33 |
| 10.04.2022 07:16:18 | 1.85 | 88.68 | 97534.27 |
| 10.04.2022 07:36:54 | 2.21 | 89.51 | 97560.27 |
| 10.04.2022 07:57:30 | 2.15 | 90.33 | 97553.92 |
| 10.04.2022 08:18:07 | 2.34 | 90.01 | 97570.83 |
| 10.04.2022 08:34:57 | 2.89 | 89.09 | 97587.78 |
| 10.04.2022 08:53:19 | 3.24 | 88.32 | 97599.45 |
| 10.04.2022 09:08:47 | 5.26 | 82.58 | 97604.36 |
| 10.04.2022 09:25:07 | 5.63 | 74.35 | 97597.56 |
| 10.04.2022 09:41:26 | 5.34 | 72.5 | 97609.61 |
| 10.04.2022 10:00:19 | 5.13 | 70.12 | 97628.44 |
| 10.04.2022 10:20:54 | 5.05 | 64.42 | 97647.5 |
| 10.04.2022 10:38:45 | 4.53 | 67.18 | 97624.97 |
| 10.04.2022 10:59:21 | 4.23 | 73.3 | 97718.5 |
| 10.04.2022 11:18:14 | 3.86 | 82.25 | 97720.86 |
| 10.04.2022 11:34:13 | 5.82 | 73.42 | 97706.25 |
| 10.04.2022 11:53:47 | 6.24 | 61.97 | 97693.88 |
| 10.04.2022 12:09:56 | 6.87 | 57.11 | 97685.69 |
| 10.04.2022 12:26:56 | 5.6 | 66.27 | 97713.7 |
| 10.04.2022 12:42:23 | 6.28 | 64.9 | 97705.64 |
| 10.04.2022 12:59:33 | 7.09 | 62.76 | 97703.84 |
| 10.04.2022 13:16:12 | 7.71 | 54.89 | 97702.28 |
| 10.04.2022 13:32:21 | 7.04 | 57.44 | 97707.73 |
| 10.04.2022 13:57:35 | 6.91 | 58.27 | 97701.95 |
| 10.04.2022 14:14:55 | 5.26 | 69.94 | 97734.09 |
| 10.04.2022 14:30:33 | 6.57 | 72.43 | 97716.56 |
| 10.04.2022 14:46:00 | 6.99 | 65.45 | 97709.69 |
| 10.04.2022 15:04:54 | 5.96 | 75.41 | 97698.84 |
| 10.04.2022 15:20:21 | 6.35 | 72.95 | 97706.45 |
| 10.04.2022 15:40:56 | 6.24 | 73.25 | 97731.05 |
| 10.04.2022 15:58:27 | 4.73 | 82.29 | 97716.05 |
| 10.04.2022 16:14:25 | 5.06 | 78.29 | 97737.94 |
| 10.04.2022 16:35:22 | 5.96 | 73.48 | 97739.52 |
| 10.04.2022 16:55:57 | 6.41 | 71.42 | 97730.48 |
| 10.04.2022 17:16:33 | 6.6 | 66.98 | 97739.81 |
| 10.04.2022 17:37:09 | 6.85 | 66.96 | 97748.22 |
| 10.04.2022 17:52:36 | 6.77 | 65.76 | 97753.2 |
| 10.04.2022 18:15:36 | 6.58 | 63.4 | 97753.13 |
| 10.04.2022 18:32:15 | 5.81 | 71.5 | 97784.38 |
| 10.04.2022 18:50:27 | 6.09 | 73.54 | 97772.28 |
| 10.04.2022 19:07:57 | 6.42 | 71.76 | 97765.41 |
| 10.04.2022 19:28:33 | 6.75 | 70.71 | 97779.93 |
| 10.04.2022 19:47:26 | 6.44 | 70.67 | 97820.53 |
| 10.04.2022 20:06:30 | 5.57 | 74.15 | 97824.36 |
| 10.04.2022 20:26:55 | 5.67 | 75.25 | 97843.35 |
| 10.04.2022 20:47:31 | 5.7 | 74.46 | 97862.53 |
| 10.04.2022 21:02:58 | 5.49 | 75.37 | 97874.5 |
| 10.04.2022 21:26:39 | 4.89 | 76.09 | 97897.7 |
| 10.04.2022 21:50:00 | 3.72 | 81.57 | 97907.06 |
| 10.04.2022 22:10:36 | 3.93 | 82.09 | 97902.44 |
| 10.04.2022 22:31:12 | 4.13 | 80.86 | 97918.63 |
| 10.04.2022 22:54:33 | 3.21 | 84.04 | 97935.7 |
| 10.04.2022 23:14:17 | 3.56 | 83.48 | 97952.86 |
| 10.04.2022 23:31:37 | 3.55 | 82.02 | 97960.34 |
| 10.04.2022 23:48:17 | 2.22 | 84.62 | 97981.33 |
| 11.04.2022 00:06:39 | 1.89 | 86.59 | 97987 |
| 11.04.2022 00:27:56 | 1.03 | 89.9 | 98001.92 |
| 11.04.2022 00:48:32 | 1.02 | 91.04 | 98020.61 |
| 11.04.2022 01:09:08 | 1.04 | 90.25 | 98032.41 |
| 11.04.2022 01:34:11 | 0.18 | 92.06 | 98031.82 |
| 11.04.2022 01:54:47 | 0.19 | 93.15 | 98037.46 |
| 11.04.2022 02:15:23 | -0.04 | 93.51 | 98023.16 |
| 11.04.2022 02:35:59 | -0.02 | 93.3 | 98011.6 |
| 11.04.2022 02:56:35 | -0.23 | 93.82 | 98005.98 |
| 11.04.2022 03:17:11 | -0.12 | 94.82 | 98013.17 |
| 11.04.2022 03:37:47 | -0.3 | 92.82 | 98016.02 |
| 11.04.2022 03:58:22 | -0.36 | 93.4 | 98031.64 |
| 11.04.2022 04:18:59 | -0.18 | 92.27 | 98042.42 |
| 11.04.2022 04:39:35 | -0.18 | 91.39 | 98035.51 |
| 11.04.2022 05:00:11 | 0.06 | 90.31 | 98043.63 |
| 11.04.2022 05:15:17 | -0.59 | 90.08 | 98032.14 |
| 11.04.2022 05:40:01 | -1.27 | 92.7 | 98038.48 |
| 11.04.2022 06:00:37 | -1.2 | 92.32 | 98044.98 |
| 11.04.2022 06:17:57 | -1.29 | 93.5 | 98041.7 |
| 11.04.2022 06:38:33 | -1.27 | 92.45 | 98032.16 |
| 11.04.2022 06:59:09 | -1.13 | 93.89 | 98038.88 |
| 11.04.2022 07:14:46 | -0.42 | 94.69 | 98049.31 |
| 11.04.2022 07:33:40 | -0.09 | 94.17 | 98041.07 |
| 11.04.2022 07:51:52 | 0.6 | 93.49 | 98039.69 |
| 11.04.2022 08:11:57 | 0.67 | 97.05 | 98045.3 |
| 11.04.2022 08:33:45 | 1.6 | 95.69 | 98045.64 |
| 11.04.2022 08:49:32 | 2.21 | 94.27 | 98056.33 |
| 11.04.2022 09:04:40 | 4.92 | 90.19 | 98050.08 |
| 11.04.2022 09:25:17 | 6.25 | 70.74 | 98050.67 |
| 11.04.2022 09:44:10 | 5.94 | 71.89 | 98063.67 |
| 11.04.2022 10:05:17 | 6.63 | 66.36 | 98049.17 |
| 11.04.2022 10:21:56 | 7.9 | 61.31 | 98054 |
| 11.04.2022 10:37:13 | 8.53 | 57.01 | 98034.34 |
| 11.04.2022 10:54:24 | 9.6 | 53.08 | 98054.66 |
| 11.04.2022 11:17:14 | 9.67 | 46.88 | 98054.36 |
| 11.04.2022 11:39:54 | 9.96 | 41.07 | 98011.08 |
| 11.04.2022 11:58:16 | 10.16 | 39.5 | 97995.42 |
| 11.04.2022 12:21:37 | 10.96 | 41.24 | 97978.03 |
| 11.04.2022 12:39:49 | 11.31 | 40.02 | 97947.53 |
| 11.04.2022 12:57:40 | 11.97 | 40.33 | 97937.38 |
| 11.04.2022 13:17:24 | 12.46 | 38.9 | 97926.45 |
| 11.04.2022 13:35:16 | 12.09 | 39.11 | 97919.13 |
| 11.04.2022 13:51:13 | 11.81 | 37.61 | 97903.23 |
| 11.04.2022 14:15:15 | 12.59 | 37.19 | 97880.38 |
| 11.04.2022 14:30:42 | 12.99 | 35.62 | 97867.27 |
| 11.04.2022 14:45:59 | 12.68 | 36.21 | 97853.3 |
| 11.04.2022 15:07:07 | 12.9 | 35.34 | 97811.23 |
| 11.04.2022 15:23:29 | 13.54 | 34.91 | 97786.12 |
| 11.04.2022 15:44:26 | 13.48 | 32.73 | 97760.98 |
| 11.04.2022 16:01:26 | 13.34 | 30.99 | 97755.36 |
| 11.04.2022 16:19:27 | 13.41 | 31.37 | 97724.67 |
| 11.04.2022 16:42:48 | 13.44 | 33.47 | 97710.14 |
| 11.04.2022 16:59:07 | 13.35 | 31.31 | 97687.13 |
| 11.04.2022 17:21:05 | 14.11 | 29.6 | 97681.73 |
| 11.04.2022 17:39:17 | 13.95 | 30.74 | 97678.59 |
| 11.04.2022 17:59:53 | 14.15 | 30.8 | 97669.17 |
| 11.04.2022 18:22:02 | 13.84 | 31.46 | 97650.36 |
| 11.04.2022 18:45:46 | 13.39 | 31.16 | 97649.81 |
| 11.04.2022 19:02:25 | 13.09 | 31.11 | 97644.53 |
| 11.04.2022 19:26:58 | 12.85 | 33.2 | 97637.79 |
| 11.04.2022 19:45:41 | 11.91 | 37.28 | 97652.16 |
| 11.04.2022 20:03:02 | 10.65 | 43.25 | 97666.59 |
| 11.04.2022 20:19:42 | 8.53 | 49.28 | 97630.42 |
| 11.04.2022 20:34:48 | 8.42 | 51.19 | 97691.09 |
| 11.04.2022 20:50:46 | 7.87 | 53.29 | 97710.86 |
| 11.04.2022 21:15:51 | 6.64 | 60.12 | 97730.36 |
| 11.04.2022 21:33:42 | 6.03 | 61.01 | 97729.14 |
| 11.04.2022 21:49:39 | 5.62 | 62.61 | 97727.13 |
| 11.04.2022 22:12:40 | 4.9 | 65.97 | 97722 |
| 11.04.2022 22:37:23 | 4.62 | 66.61 | 97721.22 |
| 11.04.2022 22:56:05 | 4.35 | 67.58 | 97734.91 |
| 11.04.2022 23:16:41 | 4.25 | 69.79 | 97738.13 |
| 11.04.2022 23:37:17 | 4.23 | 70.41 | 97712.12 |
| 11.04.2022 23:53:36 | 3.92 | 70.57 | 97731.36 |
| 12.04.2022 00:11:07 | 3.71 | 71.76 | 97712.13 |
| 12.04.2022 00:34:28 | 3.89 | 71.91 | 97731.47 |
| 12.04.2022 00:54:12 | 3.38 | 71.51 | 97732.72 |
| 12.04.2022 01:10:31 | 3.3 | 71.94 | 97746.51 |
| 12.04.2022 01:29:14 | 3.15 | 74.05 | 97736.41 |
| 12.04.2022 01:48:58 | 2.61 | 75.62 | 97734.46 |
| 12.04.2022 02:09:34 | 2.34 | 76.08 | 97731.94 |
| 12.04.2022 02:28:58 | 2.1 | 78.49 | 97736.52 |
| 12.04.2022 02:53:31 | 1.81 | 78.43 | 97756.38 |
| 12.04.2022 03:10:32 | 1.24 | 80.16 | 97750.8 |
| 12.04.2022 03:30:57 | 1.36 | 80.85 | 97745.14 |
| 12.04.2022 03:51:33 | 1.03 | 81.89 | 97731.34 |
| 12.04.2022 04:12:09 | 1.1 | 81.58 | 97740.33 |
| 12.04.2022 04:30:53 | 1.19 | 81.9 | 97755.8 |
| 12.04.2022 04:51:29 | 0.98 | 80.53 | 97760.8 |
| 12.04.2022 05:14:19 | 0.46 | 83.57 | 97763.08 |
| 12.04.2022 05:34:55 | 0.22 | 83.55 | 97740.44 |
| 12.04.2022 05:55:32 | -0.12 | 84.4 | 97728.84 |
| 12.04.2022 06:16:08 | 0.23 | 84.55 | 97744.81 |
| 12.04.2022 06:36:44 | 0.24 | 83.81 | 97753.19 |
| 12.04.2022 07:00:16 | 0.86 | 83.22 | 97787.63 |
| 12.04.2022 07:16:55 | 1.06 | 83.38 | 97803.94 |
| 12.04.2022 07:37:22 | 0.41 | 85.24 | 97791.26 |
| 12.04.2022 07:52:29 | 0.73 | 85.76 | 97802.79 |
| 12.04.2022 08:09:50 | 2.33 | 82.5 | 97811.02 |
| 12.04.2022 08:30:26 | 2.56 | 80.92 | 97835.38 |
| 12.04.2022 08:48:18 | 3.17 | 79.33 | 97860.27 |
| 12.04.2022 09:03:56 | 4.86 | 74.81 | 97857.45 |
| 12.04.2022 09:20:26 | 7.86 | 62.36 | 97854.47 |
| 12.04.2022 09:44:29 | 7.98 | 57.05 | 97850.98 |
| 12.04.2022 10:04:15 | 9.27 | 54.5 | 97832.98 |
| 12.04.2022 10:20:14 | 10.56 | 51.18 | 97817 |
| 12.04.2022 10:44:07 | 12.65 | 44.24 | 97806.78 |
| 12.04.2022 11:02:20 | 14.33 | 38.29 | 97799.72 |
| 12.04.2022 11:26:01 | 14.08 | 32.24 | 97781.59 |
| 12.04.2022 11:42:20 | 14.45 | 36.05 | 97778.42 |
| 12.04.2022 12:06:22 | 14.84 | 31.28 | 97756.18 |
| 12.04.2022 12:24:04 | 15.45 | 30.71 | 97753.2 |
| 12.04.2022 12:47:05 | 16.09 | 31.28 | 97720.3 |
| 12.04.2022 13:06:19 | 16.68 | 28.63 | 97693.67 |
| 12.04.2022 13:23:19 | 16.81 | 27.64 | 97690.98 |
| 12.04.2022 13:41:21 | 17.42 | 26.53 | 97681.98 |
| 12.04.2022 13:56:49 | 17.68 | 26.86 | 97678.22 |
| 12.04.2022 14:15:12 | 18.25 | 27.85 | 97653.24 |
| 12.04.2022 14:32:43 | 17.99 | 26.47 | 97637.45 |
| 12.04.2022 14:48:41 | 17.76 | 27.63 | 97593.47 |
| 12.04.2022 15:09:07 | 18.43 | 23.96 | 97612.02 |
| 12.04.2022 15:27:51 | 18.92 | 24.84 | 97607.95 |
| 12.04.2022 15:48:27 | 18.43 | 23.8 | 97591.91 |
| 12.04.2022 16:07:52 | 19.31 | 25.4 | 97594.84 |
| 12.04.2022 16:28:28 | 19.16 | 24.18 | 97558.11 |
| 12.04.2022 16:53:12 | 18.81 | 23.92 | 97561.94 |
| 12.04.2022 17:08:29 | 19.05 | 24.8 | 97565.04 |
| 12.04.2022 17:28:45 | 18.7 | 25.7 | 97561.11 |
| 12.04.2022 17:44:03 | 18.56 | 27.58 | 97546.95 |
| 12.04.2022 18:07:34 | 17.99 | 28.04 | 97553.99 |
| 12.04.2022 18:28:11 | 18.02 | 29.08 | 97563.83 |
| 12.04.2022 18:44:30 | 16.97 | 29.4 | 97566.28 |
| 12.04.2022 19:04:15 | 16.56 | 33.27 | 97572.62 |
| 12.04.2022 19:20:54 | 15.87 | 36.38 | 97576.69 |
| 12.04.2022 19:43:45 | 14.95 | 39.78 | 97588.69 |
| 12.04.2022 20:02:49 | 14.5 | 42.71 | 97581.86 |
| 12.04.2022 20:27:02 | 13.81 | 44.02 | 97595.55 |
| 12.04.2022 20:42:50 | 13.31 | 43.55 | 97598.95 |
| 12.04.2022 21:03:26 | 13.07 | 45.22 | 97620.86 |
| 12.04.2022 21:18:54 | 12.49 | 46.47 | 97617.36 |
| 12.04.2022 21:42:25 | 12.01 | 47.39 | 97626.69 |
| 12.04.2022 22:03:02 | 12.01 | 47.48 | 97634.27 |
| 12.04.2022 22:23:38 | 11.88 | 47.41 | 97647.16 |
| 12.04.2022 22:48:52 | 11.05 | 53.71 | 97648.17 |
| 12.04.2022 23:05:52 | 10.56 | 55.27 | 97633.15 |
| 12.04.2022 23:24:46 | 10.1 | 57.56 | 97652.01 |
| 12.04.2022 23:42:48 | 9.49 | 58.54 | 97652.45 |
| 12.04.2022 23:58:05 | 9.04 | 59.97 | 97659.16 |
| 13.04.2022 00:18:10 | 8.35 | 63.09 | 97664.95 |
| 13.04.2022 00:38:47 | 8.09 | 64.12 | 97671.98 |
| 13.04.2022 00:57:09 | 7.85 | 65.85 | 97680.91 |
| 13.04.2022 01:21:11 | 7.42 | 68.07 | 97684.13 |
| 13.04.2022 01:44:12 | 7 | 69.04 | 97680.22 |
| 13.04.2022 02:03:36 | 6.53 | 69.36 | 97693.72 |
| 13.04.2022 02:18:53 | 5.84 | 71.74 | 97685.89 |
| 13.04.2022 02:38:38 | 5.28 | 74.38 | 97698.98 |
| 13.04.2022 02:59:15 | 5.76 | 73.61 | 97706.51 |
| 13.04.2022 03:17:27 | 5.6 | 74.22 | 97689.53 |
| 13.04.2022 03:35:49 | 5.36 | 74.36 | 97703.5 |
| 13.04.2022 03:56:05 | 5.09 | 74.93 | 97715.81 |
| 13.04.2022 04:16:01 | 4.6 | 76.01 | 97726.81 |
| 13.04.2022 04:36:38 | 4.57 | 75.37 | 97718.53 |
| 13.04.2022 04:56:54 | 3.7 | 78.67 | 97713.67 |
| 13.04.2022 05:17:30 | 3.66 | 79.72 | 97718.89 |
| 13.04.2022 05:37:35 | 3.97 | 78.69 | 97720.24 |
| 13.04.2022 05:54:14 | 3.22 | 79.37 | 97705.93 |
| 13.04.2022 06:14:20 | 2.97 | 83.39 | 97756.45 |
| 13.04.2022 06:34:56 | 3.17 | 81.91 | 97765.19 |
| 13.04.2022 06:58:28 | 3 | 83.34 | 97765.95 |
| 13.04.2022 07:17:42 | 3.88 | 81.2 | 97785.61 |
| 13.04.2022 07:35:03 | 4.52 | 81.28 | 97801.14 |
| 13.04.2022 07:51:22 | 4.87 | 79.81 | 97800.53 |
| 13.04.2022 08:09:03 | 5.5 | 77.81 | 97814.59 |
| 13.04.2022 08:26:14 | 6.42 | 77.16 | 97800.97 |
| 13.04.2022 08:46:51 | 6.76 | 77.49 | 97804.5 |
| 13.04.2022 09:02:29 | 8.34 | 70.54 | 97798.06 |
| 13.04.2022 09:18:08 | 10.59 | 62.67 | 97797.9 |
| 13.04.2022 09:38:44 | 10.47 | 63.48 | 97797.28 |
| 13.04.2022 09:57:38 | 10.72 | 65.39 | 97798.42 |
| 13.04.2022 10:17:23 | 12.31 | 61.01 | 97798.38 |
| 13.04.2022 10:36:17 | 14.32 | 54.63 | 97794.69 |
| 13.04.2022 10:54:20 | 15.89 | 48.84 | 97785.55 |
| 13.04.2022 11:15:28 | 16.02 | 47.45 | 97776.83 |
| 13.04.2022 11:34:22 | 17.27 | 43.8 | 97768.48 |
| 13.04.2022 11:52:24 | 17.54 | 43.06 | 97764.64 |
| 13.04.2022 12:11:58 | 18.37 | 42.39 | 97755.25 |
| 13.04.2022 12:28:58 | 19.06 | 39.65 | 97742.59 |
| 13.04.2022 12:50:37 | 19.74 | 38.89 | 97747.94 |
| 13.04.2022 13:08:28 | 20.37 | 37.06 | 97747.83 |
| 13.04.2022 13:25:38 | 20.68 | 37.21 | 97729.98 |
| 13.04.2022 13:42:49 | 20.67 | 34.72 | 97727.64 |
| 13.04.2022 14:01:01 | 20.67 | 35.19 | 97724.95 |
| 13.04.2022 14:22:50 | 21.53 | 33.41 | 97699.84 |
| 13.04.2022 14:37:57 | 21.62 | 34.04 | 97689.75 |
| 13.04.2022 14:58:54 | 21.81 | 35.44 | 97676.67 |
| 13.04.2022 15:21:03 | 21.75 | 36.47 | 97677.33 |
| 13.04.2022 15:41:40 | 22.07 | 35.63 | 97673.25 |
| 13.04.2022 15:56:47 | 22.69 | 35.3 | 97658.39 |
| 13.04.2022 16:13:06 | 22.3 | 34.25 | 97647.54 |
| 13.04.2022 16:36:27 | 22.64 | 34.06 | 97638.52 |
| 13.04.2022 16:51:45 | 23.07 | 33.54 | 97636.31 |
| 13.04.2022 17:07:12 | 23.06 | 34.03 | 97635.41 |
| 13.04.2022 17:25:55 | 22.31 | 33.41 | 97617.53 |
| 13.04.2022 17:42:56 | 22.3 | 35.18 | 97630.98 |
| 13.04.2022 18:06:07 | 22.53 | 34.89 | 97609.84 |
| 13.04.2022 18:23:18 | 21.9 | 35.56 | 97612.45 |
| 13.04.2022 18:41:30 | 21.26 | 37.68 | 97630.56 |
| 13.04.2022 19:02:06 | 20.89 | 38.81 | 97631.45 |
| 13.04.2022 19:18:15 | 20.26 | 40.46 | 97640.52 |
| 13.04.2022 19:38:31 | 19.56 | 42.57 | 97653.13 |
| 13.04.2022 19:56:54 | 19.25 | 44.9 | 97658.72 |
| 13.04.2022 20:13:33 | 18.82 | 45.24 | 97664.25 |
| 13.04.2022 20:31:35 | 18.18 | 47.37 | 97672.76 |
| 13.04.2022 20:49:47 | 17.23 | 48.16 | 97683.2 |
| 13.04.2022 21:08:20 | 16.87 | 50.86 | 97685.2 |
| 13.04.2022 21:28:05 | 16.3 | 53.17 | 97704.55 |
| 13.04.2022 21:45:57 | 16 | 55.28 | 97712.33 |
| 13.04.2022 22:03:49 | 15.09 | 58.59 | 97725.66 |
| 13.04.2022 22:24:36 | 14.35 | 59.39 | 97727.97 |
| 13.04.2022 22:47:06 | 13.4 | 64.78 | 97718.8 |
| 13.04.2022 23:07:43 | 13.32 | 65.26 | 97721.08 |
| 13.04.2022 23:23:10 | 13.1 | 64.84 | 97725.33 |
| 13.04.2022 23:41:23 | 11.5 | 70.7 | 97717.16 |
| 13.04.2022 23:58:23 | 11.23 | 72.5 | 97723.52 |
| 14.04.2022 00:14:21 | 11.63 | 71.86 | 97735.64 |
| 14.04.2022 00:30:20 | 11.48 | 71.19 | 97732.53 |
| 14.04.2022 00:52:08 | 10.86 | 72.87 | 97747.56 |
| 14.04.2022 01:11:53 | 10.97 | 73.53 | 97735.64 |
| 14.04.2022 01:32:29 | 10.65 | 73.95 | 97745.67 |
| 14.04.2022 01:56:42 | 9.62 | 77.55 | 97744.98 |
| 14.04.2022 02:17:19 | 9.84 | 76.4 | 97741.4 |
| 14.04.2022 02:35:00 | 9.59 | 76.39 | 97738.97 |
| 14.04.2022 02:51:50 | 8.85 | 79.32 | 97740.44 |
| 14.04.2022 03:12:26 | 8.82 | 78 | 97732.41 |
| 14.04.2022 03:36:08 | 8.43 | 79.64 | 97721.39 |
| 14.04.2022 04:00:11 | 8.39 | 77.96 | 97745.99 |
| 14.04.2022 04:24:55 | 7.71 | 80.29 | 97740.89 |
| 14.04.2022 04:45:31 | 7.97 | 79.26 | 97733.77 |
| 14.04.2022 05:07:00 | 7.13 | 79.66 | 97739.19 |
| 14.04.2022 05:29:09 | 7.11 | 81.74 | 97739.84 |
| 14.04.2022 05:49:45 | 6.79 | 81.28 | 97731.84 |
| 14.04.2022 06:10:22 | 6.3 | 81.9 | 97750.42 |
| 14.04.2022 06:30:58 | 6.19 | 82 | 97750.37 |
| 14.04.2022 06:51:34 | 6.36 | 82.25 | 97766.86 |
| 14.04.2022 07:09:46 | 6.8 | 80.65 | 97766.48 |
| 14.04.2022 07:27:38 | 6.23 | 82.06 | 97764.89 |
| 14.04.2022 07:48:45 | 7.19 | 81.71 | 97772.47 |
| 14.04.2022 08:09:13 | 7.75 | 82.91 | 97776.85 |
| 14.04.2022 08:34:07 | 8.26 | 83.33 | 97784.02 |
| 14.04.2022 08:51:38 | 8.68 | 83.6 | 97775.73 |
| 14.04.2022 09:06:57 | 13.49 | 69.96 | 97754.15 |
| 14.04.2022 09:25:11 | 15.4 | 55.84 | 97753.73 |
| 14.04.2022 09:41:41 | 14.07 | 59.9 | 97745.33 |
| 14.04.2022 09:58:10 | 15.04 | 60.46 | 97739.2 |
| 14.04.2022 10:14:40 | 15.95 | 57.95 | 97740.69 |
| 14.04.2022 10:30:28 | 17.85 | 53 | 97736.04 |
| 14.04.2022 10:54:31 | 18.53 | 46.58 | 97717.06 |
| 14.04.2022 11:14:37 | 18.85 | 46.42 | 97707.83 |
| 14.04.2022 11:37:38 | 19.52 | 41.75 | 97713.6 |
| 14.04.2022 11:57:33 | 20.02 | 43.74 | 97705.84 |
| 14.04.2022 12:12:40 | 20.66 | 42.39 | 97700.31 |
| 14.04.2022 12:28:18 | 21.16 | 41.42 | 97705.14 |
| 14.04.2022 12:44:06 | 21.24 | 41.12 | 97700.41 |
| 14.04.2022 13:04:01 | 21.5 | 39.84 | 97695.78 |
| 14.04.2022 13:19:29 | 21.84 | 37.85 | 97695.55 |
| 14.04.2022 13:38:43 | 22.08 | 34.1 | 97688.83 |
| 14.04.2022 13:59:19 | 22.2 | 34.43 | 97699.97 |
| 14.04.2022 14:20:13 | 22.43 | 33.84 | 97693.37 |
| 14.04.2022 14:40:49 | 21.99 | 35.64 | 97677.92 |
| 14.04.2022 15:01:25 | 21.83 | 37.29 | 97682.63 |
| 14.04.2022 15:18:55 | 21.39 | 39.04 | 97671.05 |
| 14.04.2022 15:38:19 | 22.07 | 39.07 | 97679.94 |
| 14.04.2022 16:03:23 | 21.91 | 38.73 | 97693.81 |
| 14.04.2022 16:23:58 | 22.09 | 39.46 | 97686.86 |
| 14.04.2022 16:42:51 | 21.56 | 40.23 | 97700.05 |
| 14.04.2022 16:59:20 | 20.91 | 40.32 | 97706.05 |
| 14.04.2022 17:14:47 | 19.9 | 40.02 | 97708.45 |
| 14.04.2022 17:31:05 | 20.07 | 42.89 | 97736.67 |
| 14.04.2022 17:50:39 | 19.84 | 43.62 | 97740.16 |
| 14.04.2022 18:11:15 | 19.67 | 45.85 | 97752.14 |
| 14.04.2022 18:29:47 | 18.97 | 49.89 | 97718.66 |
| 14.04.2022 18:50:23 | 18.89 | 51.74 | 97760.65 |
| 14.04.2022 19:10:58 | 18.61 | 50.94 | 97790.1 |
| 14.04.2022 19:31:34 | 18.35 | 51.79 | 97794.33 |
| 14.04.2022 19:52:10 | 18.01 | 53.24 | 97815 |
| 14.04.2022 20:11:13 | 17.09 | 55.93 | 97837.97 |
| 14.04.2022 20:31:18 | 16.48 | 59.83 | 97863.88 |
| 14.04.2022 20:51:53 | 16.23 | 62.98 | 97879.34 |
| 14.04.2022 21:12:29 | 15.84 | 65.44 | 97890.92 |
| 14.04.2022 21:33:05 | 15.95 | 66.66 | 97914.03 |
| 14.04.2022 21:53:40 | 15.56 | 68.68 | 97926.77 |
| 14.04.2022 22:12:43 | 15.17 | 70.96 | 97928.81 |
| 14.04.2022 22:33:19 | 14.82 | 73.94 | 97944.95 |
| 14.04.2022 22:53:55 | 14.55 | 77.09 | 97959.28 |
| 14.04.2022 23:09:52 | 14.85 | 78.36 | 97984.44 |
| 14.04.2022 23:27:23 | 13.93 | 85.38 | 97991.98 |
| 14.04.2022 23:47:59 | 13.73 | 88.9 | 98007.27 |
| 15.04.2022 00:12:21 | 13.78 | 92.27 | 97991.8 |
| 15.04.2022 00:30:23 | 14.17 | 92.98 | 97981.09 |
| 15.04.2022 00:50:07 | 13.64 | 92.49 | 98000.33 |
| 15.04.2022 01:09:31 | 13.44 | 95.38 | 97997.98 |
| 15.04.2022 01:25:39 | 13.91 | 94.83 | 97998.84 |
| 15.04.2022 01:48:49 | 13.39 | 95.97 | 97983.52 |
| 15.04.2022 02:09:25 | 13.35 | 95.8 | 97978.49 |
| 15.04.2022 02:30:01 | 13.7 | 95.91 | 97988.2 |
| 15.04.2022 02:48:22 | 13.32 | 95.57 | 97991.88 |
| 15.04.2022 03:07:46 | 13.6 | 93.36 | 97989.63 |
| 15.04.2022 03:28:28 | 13.41 | 94.78 | 98004.09 |
| 15.04.2022 03:52:40 | 13.08 | 93.4 | 97997.51 |
| 15.04.2022 04:13:17 | 12.86 | 92.43 | 97985.53 |
| 15.04.2022 04:35:57 | 11.22 | 96.2 | 97992.45 |
| 15.04.2022 04:52:47 | 12.06 | 96.15 | 97997.33 |
| 15.04.2022 05:08:46 | 11.29 | 97.74 | 97992.08 |
| 15.04.2022 05:29:22 | 11.46 | 99.12 | 98002.05 |
| 15.04.2022 05:49:38 | 11.08 | 100 | 98018.82 |
| 15.04.2022 06:05:46 | 10.66 | 100 | 98014.26 |
| 15.04.2022 06:25:10 | 10.37 | 100 | 98009.84 |
| 15.04.2022 06:41:08 | 10.51 | 100 | 98037.31 |
| 15.04.2022 07:01:45 | 10.61 | 100 | 98049.86 |
| 15.04.2022 07:22:00 | 11.07 | 100 | 98059.41 |
| 15.04.2022 07:42:37 | 10.84 | 100 | 98064.48 |
| 15.04.2022 07:58:56 | 11.26 | 100 | 98091.03 |
| 15.04.2022 08:15:05 | 11.28 | 99.86 | 98097.91 |
| 15.04.2022 08:32:25 | 11.72 | 98.59 | 98111.89 |
| 15.04.2022 08:50:48 | 11.26 | 98.71 | 98095.05 |
| 15.04.2022 09:06:58 | 13.77 | 90.02 | 98102.01 |
| 15.04.2022 09:23:28 | 15.2 | 83.65 | 98095.16 |
| 15.04.2022 09:43:13 | 15.86 | 82.33 | 98089.63 |
| 15.04.2022 10:05:02 | 16.28 | 72.71 | 98086.13 |
| 15.04.2022 10:24:47 | 16.56 | 65.92 | 98072.71 |
| 15.04.2022 10:41:38 | 15.85 | 69.46 | 98091.26 |
| 15.04.2022 11:02:16 | 16.01 | 66.1 | 98093.28 |
| 15.04.2022 11:23:13 | 16.35 | 64.57 | 98094.94 |
| 15.04.2022 11:46:04 | 16.11 | 64.85 | 98099.56 |
| 15.04.2022 12:02:23 | 15.47 | 63.46 | 98105.09 |
| 15.04.2022 12:18:12 | 15.41 | 63.97 | 98105.02 |
| 15.04.2022 12:34:31 | 14.12 | 70.17 | 98118.06 |
| 15.04.2022 12:50:19 | 14.43 | 72.36 | 98133.02 |
| 15.04.2022 13:12:29 | 13.95 | 71.17 | 98151.98 |
| 15.04.2022 13:29:39 | 13.96 | 71.53 | 98160.05 |
| 15.04.2022 13:46:29 | 13.01 | 71.72 | 98177.7 |
| 15.04.2022 14:10:01 | 13.34 | 65.29 | 98193.38 |
| 15.04.2022 14:26:10 | 14.01 | 66.86 | 98194.42 |
| 15.04.2022 14:45:24 | 14.02 | 63.24 | 98194.17 |
| 15.04.2022 15:05:19 | 13.41 | 63.99 | 98195.63 |
| 15.04.2022 15:23:53 | 12.71 | 66.57 | 98203.48 |
| 15.04.2022 15:39:51 | 12.34 | 64.7 | 98203.14 |
| 15.04.2022 15:57:12 | 11.88 | 65.36 | 98242.97 |
| 15.04.2022 16:19:01 | 11.89 | 67.12 | 98255.8 |
| 15.04.2022 16:36:53 | 11.85 | 67.49 | 98246.48 |
| 15.04.2022 17:00:45 | 12.55 | 62.86 | 98249.07 |
| 15.04.2022 17:19:38 | 12.67 | 62.66 | 98264.3 |
| 15.04.2022 17:40:15 | 12.28 | 62.79 | 98280.95 |
| 15.04.2022 18:04:07 | 11.5 | 65.32 | 98276.7 |
| 15.04.2022 18:20:37 | 11.21 | 66.37 | 98309.66 |
| 15.04.2022 18:43:27 | 10.6 | 70.9 | 98334.94 |
| 15.04.2022 18:59:46 | 10.38 | 71.65 | 98329.49 |
| 15.04.2022 19:20:23 | 10.08 | 73.93 | 98340.53 |
| 15.04.2022 19:40:59 | 10.18 | 74.82 | 98359.41 |
| 15.04.2022 20:01:36 | 9.87 | 76.17 | 98371.87 |
| 15.04.2022 20:22:12 | 9.8 | 77.05 | 98408.45 |
| 15.04.2022 20:42:48 | 9.81 | 77.49 | 98415.41 |
| 15.04.2022 21:03:25 | 9.63 | 77.6 | 98432.24 |
| 15.04.2022 21:24:01 | 9.77 | 77.47 | 98442.33 |
| 15.04.2022 21:44:37 | 9.59 | 78.46 | 98451.28 |
| 15.04.2022 22:05:13 | 9.59 | 78.49 | 98441.77 |
| 15.04.2022 22:25:49 | 9.06 | 80.2 | 98438.46 |
| 15.04.2022 22:46:26 | 8.68 | 81.93 | 98436.69 |
| 15.04.2022 23:07:02 | 8.66 | 81.77 | 98456.09 |
| 15.04.2022 23:23:21 | 8.26 | 82.79 | 98432.23 |
| 15.04.2022 23:39:50 | 7.66 | 84.89 | 98443.11 |
| 16.04.2022 00:00:26 | 8.07 | 84.52 | 98443.66 |
| 16.04.2022 00:25:00 | 8.5 | 82.71 | 98450.8 |
| 16.04.2022 00:45:36 | 8.32 | 85.32 | 98470.48 |
| 16.04.2022 01:06:12 | 8.15 | 86.56 | 98486.43 |
| 16.04.2022 01:26:49 | 7.97 | 86.64 | 98497.31 |
| 16.04.2022 01:46:03 | 7.58 | 86.59 | 98515.98 |
| 16.04.2022 02:06:39 | 7.45 | 86.62 | 98551.67 |
| 16.04.2022 02:26:55 | 6.95 | 88.59 | 98549 |
| 16.04.2022 02:47:31 | 7 | 88.4 | 98541.2 |
| 16.04.2022 03:08:07 | 6.81 | 89.7 | 98540.86 |
| 16.04.2022 03:28:43 | 6.58 | 89.84 | 98571.67 |
| 16.04.2022 03:49:19 | 6.5 | 90.37 | 98595.55 |
| 16.04.2022 04:09:35 | 6.05 | 93.31 | 98602.61 |
| 16.04.2022 04:30:12 | 5.97 | 92.08 | 98606.16 |
| 16.04.2022 04:50:48 | 5.65 | 91.6 | 98611.31 |
| 16.04.2022 05:11:24 | 5.7 | 92.56 | 98624.59 |
| 16.04.2022 05:32:01 | 5.41 | 91.17 | 98627.44 |
| 16.04.2022 05:52:37 | 5.25 | 91.15 | 98618.27 |
| 16.04.2022 06:13:13 | 5.11 | 92.34 | 98648.75 |
| 16.04.2022 06:32:48 | 4.72 | 90.63 | 98659.74 |
| 16.04.2022 06:53:24 | 4.69 | 89.4 | 98696.64 |
| 16.04.2022 07:10:34 | 4.41 | 88.04 | 98717.72 |
| 16.04.2022 07:31:10 | 4.25 | 86.8 | 98733.6 |
| 16.04.2022 07:51:46 | 4.3 | 84.74 | 98774.84 |
| 16.04.2022 08:12:23 | 4.06 | 80.4 | 98793.64 |
| 16.04.2022 08:30:25 | 3.75 | 80.83 | 98809.06 |
| 16.04.2022 08:51:01 | 3.98 | 79.18 | 98861.59 |
| 16.04.2022 09:11:37 | 4.21 | 77.25 | 98854.47 |
| 16.04.2022 09:32:14 | 3.83 | 71.81 | 98896.64 |
| 16.04.2022 09:50:15 | 4.46 | 67.01 | 98904.48 |
| 16.04.2022 10:14:38 | 4.66 | 64.84 | 98908.85 |
| 16.04.2022 10:35:15 | 4.41 | 64.74 | 98939.72 |
| 16.04.2022 10:52:05 | 4.48 | 66.31 | 98960.22 |
| 16.04.2022 11:10:17 | 4.35 | 68.11 | 98981.7 |
| 16.04.2022 11:28:39 | 5.3 | 64.85 | 98974.8 |
| 16.04.2022 11:45:50 | 7.2 | 59.37 | 98978.09 |
| 16.04.2022 12:05:25 | 6.22 | 56.98 | 98985.64 |
| 16.04.2022 12:26:13 | 7.47 | 52.62 | 98998.83 |
| 16.04.2022 12:44:15 | 8.33 | 54.47 | 98987.56 |
| 16.04.2022 13:01:56 | 7.48 | 53.06 | 99002.03 |
| 16.04.2022 13:18:06 | 7.78 | 50.98 | 98977.86 |
| 16.04.2022 13:42:19 | 8.88 | 52.29 | 98984.11 |
| 16.04.2022 13:58:59 | 9.76 | 46.76 | 98979.51 |
| 16.04.2022 14:16:31 | 10.07 | 43.82 | 98968.78 |
| 16.04.2022 14:33:42 | 10.48 | 43.69 | 98984.16 |
| 16.04.2022 14:51:03 | 10.74 | 43.23 | 98973.7 |
| 16.04.2022 15:09:46 | 11.49 | 39.85 | 98978.84 |
| 16.04.2022 15:30:34 | 11.5 | 39.01 | 98970.13 |
| 16.04.2022 15:48:16 | 11.41 | 40.83 | 98961.49 |
| 16.04.2022 16:05:47 | 12.7 | 38.1 | 98951.06 |
| 16.04.2022 16:28:17 | 12.26 | 37.27 | 98955.33 |
| 16.04.2022 16:50:16 | 11.43 | 37.69 | 98934.48 |
| 16.04.2022 17:06:55 | 11.98 | 37.86 | 98926.94 |
| 16.04.2022 17:24:06 | 11.94 | 36.98 | 98936.35 |
| 16.04.2022 17:39:33 | 11.25 | 38.16 | 98924.07 |
| 16.04.2022 17:56:44 | 10.96 | 38.33 | 98925.02 |
| 16.04.2022 18:12:22 | 11.25 | 39.07 | 98938.24 |
| 16.04.2022 18:29:22 | 10.78 | 37.94 | 98937.65 |
| 16.04.2022 18:49:48 | 10.2 | 39.71 | 98945.14 |
| 16.04.2022 19:10:24 | 10.03 | 41.04 | 98938.66 |
| 16.04.2022 19:27:55 | 9.75 | 43.77 | 98951.78 |
| 16.04.2022 19:51:27 | 8.85 | 44.55 | 98970.19 |
| 16.04.2022 20:12:04 | 8.41 | 45.87 | 98993.42 |
| 16.04.2022 20:32:40 | 8.19 | 47.71 | 99006.52 |
| 16.04.2022 20:50:32 | 7.65 | 49.88 | 99013.95 |
| 16.04.2022 21:12:33 | 7.35 | 53.66 | 99019.57 |
| 16.04.2022 21:28:11 | 6.39 | 57.99 | 99034.56 |
| 16.04.2022 21:45:53 | 6.45 | 59.53 | 99039.89 |
| 16.04.2022 22:01:51 | 6.85 | 58.26 | 99033.53 |
| 16.04.2022 22:18:51 | 5.91 | 61.26 | 99039.55 |
| 16.04.2022 22:39:07 | 5.23 | 63.8 | 99045.19 |
| 16.04.2022 22:57:40 | 4.8 | 66.68 | 99044.67 |
| 16.04.2022 23:16:33 | 4.85 | 66.82 | 99053.17 |
| 16.04.2022 23:39:13 | 4.2 | 69.62 | 99038.45 |
| 16.04.2022 23:56:44 | 3.92 | 71.04 | 99037.84 |
| 17.04.2022 00:17:20 | 3.47 | 71.83 | 99059.47 |
| 17.04.2022 00:37:57 | 3.34 | 73.8 | 99067.77 |
| 17.04.2022 00:57:52 | 2.77 | 75.12 | 99059.7 |
| 17.04.2022 01:18:28 | 2.4 | 77.06 | 99050.8 |
| 17.04.2022 01:43:12 | 1.92 | 79 | 99018.98 |
| 17.04.2022 02:03:48 | 1.69 | 79.57 | 99015.61 |
| 17.04.2022 02:20:48 | 1.24 | 81.14 | 99009.33 |
| 17.04.2022 02:41:24 | 1.45 | 81.73 | 98990.48 |
| 17.04.2022 03:02:01 | 1.45 | 81.37 | 98965.8 |
| 17.04.2022 03:21:46 | 0.66 | 83.96 | 98949.34 |
| 17.04.2022 03:42:22 | 0.57 | 84.88 | 98958.46 |
| 17.04.2022 03:58:00 | 0.13 | 84.86 | 98890.2 |
| 17.04.2022 04:18:47 | 0.69 | 83.85 | 98932.02 |
| 17.04.2022 04:38:11 | 0.36 | 83.77 | 98923.46 |
| 17.04.2022 04:58:48 | 0.53 | 84.91 | 98924.34 |
| 17.04.2022 05:18:13 | 0.38 | 83.33 | 98891.06 |
| 17.04.2022 05:36:45 | 0.16 | 84.41 | 98904.28 |
| 17.04.2022 05:57:22 | -0.12 | 85.23 | 98884.78 |
| 17.04.2022 06:17:58 | -0.27 | 86.86 | 98886.23 |
| 17.04.2022 06:38:25 | -0.04 | 86.89 | 98896.87 |
| 17.04.2022 07:01:47 | 0.41 | 85.59 | 98893.23 |
| 17.04.2022 07:18:57 | 1.35 | 84.27 | 98876.09 |
| 17.04.2022 07:39:34 | 1.19 | 84.07 | 98889.73 |
| 17.04.2022 08:00:00 | 1.46 | 84.27 | 98882.87 |
| 17.04.2022 08:17:00 | 2.05 | 84.71 | 98870.18 |
| 17.04.2022 08:35:02 | 2.67 | 83.51 | 98861.07 |
| 17.04.2022 08:52:02 | 3.95 | 79.7 | 98850.51 |
| 17.04.2022 09:07:22 | 8.6 | 67.02 | 98837.62 |
| 17.04.2022 09:23:10 | 10.13 | 57.15 | 98825.63 |
| 17.04.2022 09:38:48 | 8.87 | 55.89 | 98822.59 |
| 17.04.2022 09:54:46 | 9.31 | 55.74 | 98805.35 |
| 17.04.2022 10:10:35 | 10.16 | 51.18 | 98804.81 |
| 17.04.2022 10:29:49 | 10.85 | 46.07 | 98792.72 |
| 17.04.2022 10:53:31 | 10.82 | 39.97 | 98795.69 |
| 17.04.2022 11:14:08 | 10.99 | 41.02 | 98777.48 |
| 17.04.2022 11:32:10 | 10.95 | 35.76 | 98765.83 |
| 17.04.2022 11:48:39 | 11.27 | 33.76 | 98751.91 |
| 17.04.2022 12:09:06 | 11.92 | 33.14 | 98737.51 |
| 17.04.2022 12:28:41 | 12.5 | 29.25 | 98714.88 |
| 17.04.2022 12:48:57 | 12.58 | 31.29 | 98692.7 |
| 17.04.2022 13:04:04 | 12.86 | 27.28 | 98667.66 |
| 17.04.2022 13:22:57 | 13.69 | 23.78 | 98638.25 |
| 17.04.2022 13:41:00 | 13.65 | 24.2 | 98602.8 |
| 17.04.2022 13:56:06 | 13.67 | 27.77 | 98608.36 |
| 17.04.2022 14:13:38 | 13.51 | 28.27 | 98589.41 |
| 17.04.2022 14:31:40 | 14.15 | 29.87 | 98570.44 |
| 17.04.2022 14:50:03 | 14.13 | 31.39 | 98547.77 |
| 17.04.2022 15:06:43 | 13.9 | 31.98 | 98528.66 |
| 17.04.2022 15:22:00 | 14.85 | 31.04 | 98515.37 |
| 17.04.2022 15:38:20 | 14.87 | 31.18 | 98489.12 |
| 17.04.2022 15:54:49 | 15.23 | 30.2 | 98454.67 |
| 17.04.2022 16:13:53 | 15.55 | 28.63 | 98427.8 |
| 17.04.2022 16:36:54 | 15.25 | 29.57 | 98397.87 |
| 17.04.2022 16:56:19 | 14.97 | 30.75 | 98382.29 |
| 17.04.2022 17:16:55 | 15.11 | 28.89 | 98361.43 |
| 17.04.2022 17:34:26 | 14.79 | 31.03 | 98347.19 |
| 17.04.2022 17:54:42 | 14.09 | 31.19 | 98321.19 |
| 17.04.2022 18:13:25 | 13.7 | 31.59 | 98304.91 |
| 17.04.2022 18:29:34 | 13.34 | 31.03 | 98311.5 |
| 17.04.2022 18:44:51 | 13.08 | 31.94 | 98306.23 |
| 17.04.2022 19:03:03 | 12.63 | 35.32 | 98302.06 |
| 17.04.2022 19:20:44 | 12.2 | 37.94 | 98306.03 |
| 17.04.2022 19:39:27 | 11.58 | 38.82 | 98312.17 |
| 17.04.2022 20:00:04 | 11.16 | 40.13 | 98312.91 |
| 17.04.2022 20:17:25 | 10.82 | 41.82 | 98312.11 |
| 17.04.2022 20:36:49 | 10.3 | 44.28 | 98331.94 |
| 17.04.2022 20:57:05 | 9.62 | 47.37 | 98338.98 |
| 17.04.2022 21:13:04 | 8.99 | 49.53 | 98337.88 |
| 17.04.2022 21:29:43 | 8.2 | 53.89 | 98323.02 |
| 17.04.2022 21:45:11 | 7.58 | 56.45 | 98312.05 |
| 17.04.2022 22:05:47 | 7.99 | 55.52 | 98292.71 |
| 17.04.2022 22:22:58 | 7.04 | 56.66 | 98288.45 |
| 17.04.2022 22:43:34 | 6.2 | 61.6 | 98286.17 |
| 17.04.2022 23:04:10 | 6.03 | 63.01 | 98278.59 |
| 17.04.2022 23:22:11 | 5.91 | 63.77 | 98282.64 |
| 17.04.2022 23:38:29 | 5.73 | 63.85 | 98260.72 |
| 17.04.2022 23:57:22 | 5.06 | 67.08 | 98236.88 |
| 18.04.2022 00:17:58 | 5.19 | 66.08 | 98215.34 |
| 18.04.2022 00:33:56 | 4.53 | 68.39 | 98201.2 |
| 18.04.2022 00:50:45 | 3.87 | 70.52 | 98213.91 |
| 18.04.2022 01:10:19 | 3.38 | 72.67 | 98200.3 |
| 18.04.2022 01:30:54 | 3.25 | 73.52 | 98193.38 |
| 18.04.2022 01:48:25 | 3.26 | 73.21 | 98173.91 |
| 18.04.2022 02:13:29 | 2.84 | 75.56 | 98154.56 |
| 18.04.2022 02:36:39 | 2.39 | 76.56 | 98130.08 |
| 18.04.2022 02:53:07 | 1.93 | 78.48 | 98125.17 |
| 18.04.2022 03:13:43 | 1.88 | 78.82 | 98093.03 |
| 18.04.2022 03:34:09 | 1.46 | 79.31 | 98059.88 |
| 18.04.2022 03:54:44 | 1.22 | 81.69 | 98058.11 |
| 18.04.2022 04:12:56 | 1.57 | 81.35 | 98037.8 |
| 18.04.2022 04:36:38 | 2.01 | 79.9 | 98011.58 |
| 18.04.2022 04:52:56 | 1.79 | 81.4 | 97997.56 |
| 18.04.2022 05:15:56 | 2.15 | 80.15 | 97975.39 |
| 18.04.2022 05:36:32 | 2.26 | 80.37 | 97947.89 |
| 18.04.2022 05:53:42 | 3.19 | 78.13 | 97934.67 |
| 18.04.2022 06:18:05 | 3.53 | 77.84 | 97937.03 |
| 18.04.2022 06:36:27 | 3.16 | 79.83 | 97927.98 |
| 18.04.2022 06:59:17 | 3.14 | 79.58 | 97927.92 |
| 18.04.2022 07:14:34 | 4.11 | 77.78 | 97930.09 |
| 18.04.2022 07:29:51 | 4.76 | 76.06 | 97925.42 |
| 18.04.2022 07:49:14 | 4.89 | 74.87 | 97925.92 |
| 18.04.2022 08:08:48 | 5.24 | 71.59 | 97921.59 |
| 18.04.2022 08:25:48 | 5.59 | 69.01 | 97911.38 |
| 18.04.2022 08:42:38 | 6.23 | 68.13 | 97912.13 |
| 18.04.2022 08:58:16 | 8.19 | 64.13 | 97904.66 |
| 18.04.2022 09:13:56 | 12.7 | 52.84 | 97892.61 |
| 18.04.2022 09:30:36 | 14.15 | 44.98 | 97872.11 |
| 18.04.2022 09:48:48 | 12.23 | 46.58 | 97866.09 |
| 18.04.2022 10:05:07 | 12.24 | 45.11 | 97854.97 |
| 18.04.2022 10:22:07 | 12.83 | 44.3 | 97846.9 |
| 18.04.2022 10:38:47 | 13.24 | 42.84 | 97839.5 |
| 18.04.2022 11:00:15 | 13.64 | 40.21 | 97830.39 |
| 18.04.2022 11:17:05 | 13.92 | 38.86 | 97812.73 |
| 18.04.2022 11:33:23 | 14.21 | 37.02 | 97784.45 |
| 18.04.2022 11:50:23 | 14.54 | 33.77 | 97771.16 |
| 18.04.2022 12:08:26 | 14.85 | 35.15 | 97750.67 |
| 18.04.2022 12:24:56 | 14.85 | 35.69 | 97739.39 |
| 18.04.2022 12:42:17 | 14.89 | 33.82 | 97719.03 |
| 18.04.2022 13:02:43 | 14.93 | 32.54 | 97695.77 |
| 18.04.2022 13:18:42 | 16.29 | 33.29 | 97670.95 |
| 18.04.2022 13:34:20 | 15.03 | 31.12 | 97671.93 |
| 18.04.2022 13:50:29 | 15.09 | 32.66 | 97659.61 |
| 18.04.2022 14:06:27 | 15.71 | 30.12 | 97648.67 |
| 18.04.2022 14:23:48 | 15.73 | 33.2 | 97623.46 |
| 18.04.2022 14:42:42 | 15.51 | 30.49 | 97608.45 |
| 18.04.2022 15:00:24 | 15.89 | 30.69 | 97576.57 |
| 18.04.2022 15:19:27 | 15.96 | 30.33 | 97564.78 |
| 18.04.2022 15:35:36 | 16.83 | 30.34 | 97550.47 |
| 18.04.2022 15:52:26 | 16.5 | 30.88 | 97535.55 |
| 18.04.2022 16:12:00 | 15.87 | 30.99 | 97522.91 |
| 18.04.2022 16:27:07 | 15.25 | 34.15 | 97518.86 |
| 18.04.2022 16:44:48 | 15.85 | 35.97 | 97502.68 |
| 18.04.2022 17:04:55 | 15.06 | 37.26 | 97495.03 |
| 18.04.2022 17:26:35 | 14.38 | 37.16 | 97478 |
| 18.04.2022 17:45:38 | 14.35 | 37.8 | 97473.77 |
| 18.04.2022 18:04:24 | 13.58 | 39.27 | 97482.58 |
| 18.04.2022 18:19:31 | 13.24 | 39.54 | 97483.94 |
| 18.04.2022 18:40:08 | 13.63 | 39.65 | 97464.55 |
| 18.04.2022 18:59:21 | 13.1 | 39.46 | 97461.88 |
| 18.04.2022 19:19:58 | 12.58 | 41.21 | 97463.81 |
| 18.04.2022 19:38:20 | 11.99 | 41.95 | 97450.88 |
| 18.04.2022 19:54:38 | 11.4 | 44.11 | 97449.63 |
| 18.04.2022 20:09:45 | 10.79 | 46.1 | 97449.89 |
| 18.04.2022 20:27:36 | 10.42 | 46.67 | 97456.59 |
| 18.04.2022 20:48:12 | 10.07 | 48.06 | 97494.45 |
| 18.04.2022 21:04:10 | 9.47 | 50.05 | 97502.97 |
| 18.04.2022 21:29:24 | 8.6 | 53.54 | 97494.17 |
| 18.04.2022 21:51:44 | 7.66 | 57.36 | 97496.84 |
| 18.04.2022 22:10:37 | 7.05 | 59.89 | 97483.44 |
| 18.04.2022 22:27:16 | 6.53 | 61.94 | 97495.92 |
| 18.04.2022 22:44:16 | 6.03 | 64.92 | 97495.48 |
| 18.04.2022 23:04:52 | 6.03 | 67.28 | 97481.69 |
| 18.04.2022 23:25:28 | 5.87 | 69.98 | 97478.53 |
| 18.04.2022 23:46:04 | 5.72 | 70.15 | 97468.34 |
| 19.04.2022 00:06:40 | 5.61 | 71.58 | 97449.39 |
| 19.04.2022 00:27:16 | 5.46 | 72.31 | 97416.62 |
| 19.04.2022 00:47:52 | 5.29 | 72.81 | 97412.86 |
| 19.04.2022 01:07:05 | 5.08 | 73.19 | 97387.01 |
| 19.04.2022 01:27:41 | 4.91 | 74.27 | 97355.63 |
| 19.04.2022 01:48:17 | 4.91 | 74.17 | 97331.14 |
| 19.04.2022 02:08:53 | 4.72 | 75.79 | 97309.56 |
| 19.04.2022 02:29:29 | 4.78 | 77.19 | 97299.34 |
| 19.04.2022 02:50:05 | 4.89 | 77.63 | 97270.97 |
| 19.04.2022 03:10:41 | 4.88 | 78.25 | 97243.56 |
| 19.04.2022 03:31:17 | 4.79 | 79.19 | 97227.8 |
| 19.04.2022 03:51:53 | 4.65 | 80.99 | 97214.64 |
| 19.04.2022 04:12:30 | 4.6 | 81.58 | 97189.16 |
| 19.04.2022 04:33:06 | 4.51 | 82.84 | 97175.72 |
| 19.04.2022 04:53:42 | 4.44 | 82.72 | 97160.3 |
| 19.04.2022 05:14:18 | 4.6 | 82.88 | 97151.75 |
| 19.04.2022 05:34:53 | 4.64 | 82.61 | 97130.79 |
| 19.04.2022 05:55:29 | 4.49 | 83.7 | 97122.77 |
| 19.04.2022 06:16:05 | 4.56 | 85.03 | 97130.39 |
| 19.04.2022 06:36:41 | 4.67 | 85.82 | 97131.71 |
| 19.04.2022 06:57:17 | 5.21 | 83.65 | 97109.13 |
| 19.04.2022 07:17:23 | 5.65 | 83.78 | 97091.78 |
| 19.04.2022 07:34:53 | 6.04 | 82.16 | 97085.66 |
| 19.04.2022 07:54:17 | 6.6 | 80.28 | 97071.52 |
| 19.04.2022 08:14:53 | 7.04 | 76.76 | 97073.02 |
| 19.04.2022 08:32:55 | 7.45 | 73.93 | 97058.22 |
| 19.04.2022 08:49:24 | 7.95 | 71.85 | 97044.16 |
| 19.04.2022 09:10:00 | 8.36 | 65.56 | 97042.44 |
| 19.04.2022 09:30:36 | 8.74 | 59.6 | 97039.89 |
| 19.04.2022 09:45:42 | 9.18 | 55.14 | 97042.24 |
| 19.04.2022 10:03:44 | 9.47 | 50.3 | 97041.03 |
| 19.04.2022 10:18:51 | 10.79 | 48.46 | 97028.48 |
| 19.04.2022 10:33:57 | 10.46 | 46.3 | 97031.75 |
| 19.04.2022 10:58:10 | 10.66 | 47.26 | 97030.75 |
| 19.04.2022 11:13:37 | 11.33 | 47.27 | 97037.6 |
| 19.04.2022 11:32:10 | 11.02 | 44.32 | 97029.14 |
| 19.04.2022 11:47:37 | 10.57 | 44.2 | 97041.11 |
| 19.04.2022 12:06:10 | 10.11 | 46.02 | 97061.5 |
| 19.04.2022 12:21:27 | 10.18 | 45.11 | 97079.03 |
| 19.04.2022 12:41:53 | 10.41 | 42.3 | 97085.25 |
| 19.04.2022 12:58:43 | 11.64 | 40.18 | 97084.27 |
| 19.04.2022 13:16:03 | 10.99 | 42.62 | 97078.74 |
| 19.04.2022 13:38:43 | 10.98 | 41.63 | 97076.23 |
| 19.04.2022 13:59:20 | 11.74 | 38.08 | 97085.14 |
| 19.04.2022 14:16:32 | 12.1 | 37.66 | 97071.14 |
| 19.04.2022 14:32:21 | 12.78 | 33.74 | 97046.73 |
| 19.04.2022 14:49:43 | 10.22 | 45.27 | 97092.3 |
| 19.04.2022 15:04:50 | 10.19 | 45.94 | 97111.42 |
| 19.04.2022 15:20:18 | 10.8 | 43.61 | 97134.22 |
| 19.04.2022 15:38:21 | 10.2 | 52.38 | 97114.84 |
| 19.04.2022 15:53:40 | 11.79 | 40.97 | 97118.29 |
| 19.04.2022 16:13:36 | 10.3 | 43.7 | 97150.09 |
| 19.04.2022 16:29:14 | 9.26 | 51.64 | 97154.8 |
| 19.04.2022 16:46:35 | 10.89 | 43.06 | 97149.48 |
| 19.04.2022 17:04:37 | 10.18 | 47.01 | 97193.7 |
| 19.04.2022 17:26:15 | 9.7 | 46.26 | 97211.86 |
| 19.04.2022 17:42:03 | 9.99 | 39.2 | 97198.48 |
| 19.04.2022 17:58:12 | 9.69 | 38.08 | 97229.75 |
| 19.04.2022 18:16:13 | 9.39 | 40.7 | 97234.58 |
| 19.04.2022 18:36:49 | 9.67 | 41.26 | 97257.46 |
| 19.04.2022 18:58:27 | 8.69 | 43.25 | 97278.98 |
| 19.04.2022 19:14:25 | 8.33 | 44.86 | 97286.98 |
| 19.04.2022 19:35:01 | 7.96 | 48.29 | 97308.78 |
| 19.04.2022 19:52:22 | 7.43 | 49.87 | 97323.87 |
| 19.04.2022 20:12:58 | 7.16 | 51.48 | 97365.18 |
| 19.04.2022 20:28:14 | 6.74 | 54.29 | 97394.73 |
| 19.04.2022 20:45:35 | 6.1 | 57.46 | 97414.95 |
| 19.04.2022 21:06:11 | 5.88 | 58.93 | 97464.9 |
| 19.04.2022 21:23:31 | 5.36 | 61.69 | 97483.63 |
| 19.04.2022 21:39:40 | 4.83 | 63.84 | 97489.74 |
| 19.04.2022 21:56:29 | 4.27 | 66.98 | 97512.39 |
| 19.04.2022 22:17:05 | 4.09 | 68.69 | 97530.8 |
| 19.04.2022 22:37:41 | 3.69 | 69.76 | 97534.54 |
| 19.04.2022 22:55:02 | 3.22 | 72.26 | 97553.53 |
| 19.04.2022 23:11:51 | 2.72 | 74.42 | 97559.28 |
| 19.04.2022 23:32:27 | 2.55 | 76.36 | 97571.59 |
| 19.04.2022 23:51:30 | 2.06 | 78.16 | 97575.38 |
| 20.04.2022 00:12:06 | 1.7 | 79.11 | 97577.63 |
| 20.04.2022 00:32:42 | 1.14 | 81.42 | 97575.61 |
| 20.04.2022 00:53:18 | 0.96 | 82.33 | 97560.82 |
| 20.04.2022 01:13:54 | 0.71 | 83.99 | 97570.91 |
| 20.04.2022 01:34:30 | 0.44 | 84.46 | 97572.21 |
| 20.04.2022 01:55:06 | 0.28 | 85.23 | 97563.81 |
| 20.04.2022 02:15:42 | 0.02 | 86.39 | 97577.81 |
| 20.04.2022 02:36:18 | -0.19 | 87.73 | 97581.4 |
| 20.04.2022 02:52:06 | -0.41 | 88.12 | 97557.37 |
| 20.04.2022 03:12:42 | -0.52 | 87.98 | 97556.19 |
| 20.04.2022 03:33:18 | -0.72 | 88.99 | 97551.77 |
| 20.04.2022 03:53:54 | -0.68 | 90.08 | 97544.17 |
| 20.04.2022 04:14:31 | -1.08 | 90.51 | 97544.26 |
| 20.04.2022 04:35:07 | -1.17 | 90.5 | 97548.53 |
| 20.04.2022 04:55:43 | -1.22 | 90.57 | 97560.75 |
| 20.04.2022 05:16:20 | -1.44 | 91.25 | 97557.13 |
| 20.04.2022 05:36:56 | -1.52 | 91.58 | 97566.77 |
| 20.04.2022 05:57:33 | -1.69 | 91.41 | 97564.64 |
| 20.04.2022 06:18:09 | -1.76 | 91.46 | 97586.63 |
| 20.04.2022 06:38:45 | -1.91 | 92.4 | 97595.22 |
| 20.04.2022 06:59:22 | -1.77 | 92.73 | 97592.79 |
| 20.04.2022 07:19:06 | -1.42 | 93.49 | 97595.44 |
| 20.04.2022 07:39:43 | -1.13 | 93.99 | 97586.48 |
| 20.04.2022 07:56:43 | -0.51 | 94.48 | 97590.34 |
| 20.04.2022 08:12:51 | 0.11 | 93.97 | 97573.33 |
| 20.04.2022 08:30:12 | 1.1 | 92.76 | 97568.53 |
| 20.04.2022 08:45:40 | 2.03 | 90.09 | 97567.77 |
| 20.04.2022 09:03:02 | 5.36 | 77.98 | 97544.77 |
| 20.04.2022 09:18:42 | 8.72 | 65.28 | 97524.37 |
| 20.04.2022 09:35:02 | 8.79 | 59.86 | 97510.58 |
| 20.04.2022 09:52:23 | 9.09 | 59.06 | 97507.16 |
| 20.04.2022 10:09:43 | 9.66 | 53.74 | 97506.94 |
| 20.04.2022 10:31:53 | 9.77 | 51.71 | 97507.3 |
| 20.04.2022 10:52:29 | 9.74 | 52.44 | 97501.13 |
| 20.04.2022 11:10:10 | 10.35 | 51.77 | 97508.03 |
| 20.04.2022 11:29:55 | 9.95 | 42.46 | 97502.49 |
| 20.04.2022 11:48:18 | 9.55 | 44.1 | 97481.77 |
| 20.04.2022 12:08:54 | 9.53 | 43.01 | 97474.48 |
| 20.04.2022 12:26:04 | 8.99 | 43.39 | 97460.48 |
| 20.04.2022 12:46:40 | 9.03 | 44.25 | 97461.81 |
| 20.04.2022 13:05:23 | 9.23 | 43.84 | 97436.45 |
| 20.04.2022 13:27:22 | 9.83 | 42.05 | 97425.09 |
| 20.04.2022 13:43:20 | 10.44 | 40.8 | 97400.52 |
| 20.04.2022 14:02:14 | 11.39 | 37.37 | 97380.47 |
| 20.04.2022 14:19:14 | 10.75 | 36.5 | 97355.61 |
| 20.04.2022 14:36:24 | 11.04 | 37.72 | 97339.47 |
| 20.04.2022 15:01:18 | 11.14 | 38.19 | 97320.45 |
| 20.04.2022 15:21:55 | 10.86 | 40.54 | 97313.67 |
| 20.04.2022 15:40:28 | 10.49 | 44.61 | 97305.94 |
| 20.04.2022 15:58:09 | 10.49 | 49.26 | 97307.37 |
| 20.04.2022 16:17:44 | 10 | 48.99 | 97300.7 |
| 20.04.2022 16:36:06 | 10.33 | 49.08 | 97300.84 |
| 20.04.2022 16:55:10 | 9.79 | 52.28 | 97298.49 |
| 20.04.2022 17:10:37 | 9.26 | 57.09 | 97299.05 |
| 20.04.2022 17:31:14 | 9.06 | 63.53 | 97301.63 |
| 20.04.2022 17:55:57 | 8.5 | 73.43 | 97317.05 |
| 20.04.2022 18:20:21 | 7.54 | 81.13 | 97320.36 |
| 20.04.2022 18:35:58 | 6.93 | 85.42 | 97309.78 |
| 20.04.2022 18:56:35 | 7.14 | 89.24 | 97318.37 |
| 20.04.2022 19:15:07 | 6.81 | 91.34 | 97320.81 |
| 20.04.2022 19:35:44 | 6.74 | 92.66 | 97336.38 |
| 20.04.2022 19:56:20 | 6.38 | 95.48 | 97329.61 |
| 20.04.2022 20:16:56 | 6.3 | 96.5 | 97327.75 |
| 20.04.2022 20:37:32 | 6.21 | 96.35 | 97322.3 |
| 20.04.2022 20:58:08 | 6.04 | 97.69 | 97329.29 |
| 20.04.2022 21:18:44 | 6.22 | 99.78 | 97328.89 |
| 20.04.2022 21:39:21 | 6.09 | 100 | 97322 |
| 20.04.2022 21:59:57 | 6.01 | 100 | 97306.06 |
| 20.04.2022 22:20:33 | 6.03 | 100 | 97298.52 |
| 20.04.2022 22:41:10 | 6 | 100 | 97286.04 |
| 20.04.2022 23:01:46 | 6.02 | 100 | 97283.21 |
| 20.04.2022 23:22:23 | 5.97 | 100 | 97260.22 |
| 20.04.2022 23:42:59 | 5.97 | 100 | 97265.11 |
| 21.04.2022 00:03:35 | 5.93 | 100 | 97259.77 |
| 21.04.2022 00:24:12 | 5.87 | 100 | 97251.83 |
| 21.04.2022 00:44:48 | 5.83 | 100 | 97230.12 |
| 21.04.2022 01:05:24 | 5.77 | 100 | 97214.07 |
| 21.04.2022 01:26:00 | 5.77 | 100 | 97222.71 |
| 21.04.2022 01:46:37 | 5.66 | 100 | 97211.37 |
| 21.04.2022 02:07:13 | 5.63 | 100 | 97200.7 |
| 21.04.2022 02:27:49 | 5.61 | 100 | 97202.61 |
| 21.04.2022 02:48:25 | 5.57 | 100 | 97186.23 |
| 21.04.2022 03:09:01 | 5.69 | 100 | 97174.32 |
| 21.04.2022 03:29:38 | 5.68 | 100 | 97162.92 |
| 21.04.2022 03:50:14 | 5.71 | 100 | 97143.73 |
| 21.04.2022 04:10:51 | 5.72 | 100 | 97127.38 |
| 21.04.2022 04:31:27 | 5.72 | 100 | 97126.28 |
| 21.04.2022 04:52:04 | 5.63 | 100 | 97110.54 |
| 21.04.2022 05:12:40 | 5.62 | 100 | 97097.75 |
| 21.04.2022 05:33:16 | 5.52 | 100 | 97084.34 |
| 21.04.2022 05:53:52 | 5.54 | 100 | 97083.88 |
| 21.04.2022 06:14:28 | 5.43 | 100 | 97085.81 |
| 21.04.2022 06:35:05 | 5.56 | 100 | 97105.3 |
| 21.04.2022 06:55:41 | 5.52 | 100 | 97116.83 |
| 21.04.2022 07:16:17 | 5.61 | 100 | 97122.09 |
| 21.04.2022 07:36:53 | 5.73 | 100 | 97128.13 |
| 21.04.2022 07:57:30 | 5.92 | 100 | 97138.3 |
| 21.04.2022 08:18:07 | 6.05 | 100 | 97130.06 |
| 21.04.2022 08:38:43 | 6.19 | 100 | 97134.82 |
| 21.04.2022 08:59:19 | 6.39 | 100 | 97124.88 |
| 21.04.2022 09:19:56 | 6.54 | 100 | 97135.53 |
| 21.04.2022 09:38:28 | 6.98 | 100 | 97143.33 |
| 21.04.2022 09:59:05 | 7.51 | 100 | 97165.03 |
| 21.04.2022 10:15:44 | 8.08 | 100 | 97161.62 |
| 21.04.2022 10:36:21 | 7.96 | 100 | 97165.94 |
| 21.04.2022 10:55:04 | 8.38 | 99.26 | 97162.11 |
| 21.04.2022 11:15:40 | 8.32 | 96.18 | 97156.97 |
| 21.04.2022 11:36:16 | 8.33 | 96.46 | 97154.7 |
| 21.04.2022 11:56:53 | 8.44 | 96.32 | 97161.48 |
| 21.04.2022 12:12:41 | 9.04 | 94.32 | 97148.98 |
| 21.04.2022 12:29:51 | 10.3 | 88.5 | 97129.19 |
| 21.04.2022 12:46:41 | 11.23 | 84.33 | 97128.34 |
| 21.04.2022 13:06:47 | 11.22 | 81.9 | 97116.38 |
| 21.04.2022 13:27:02 | 11.51 | 80.15 | 97104.25 |
| 21.04.2022 13:44:44 | 11.82 | 74.2 | 97100.28 |
| 21.04.2022 13:59:51 | 11.53 | 76.85 | 97089.69 |
| 21.04.2022 14:20:48 | 11.48 | 78.65 | 97090.64 |
| 21.04.2022 14:41:24 | 11.65 | 76.77 | 97082.39 |
| 21.04.2022 15:02:42 | 12.21 | 74.01 | 97064.33 |
| 21.04.2022 15:18:41 | 11.7 | 76 | 97074.73 |
| 21.04.2022 15:38:46 | 12.22 | 75.4 | 97077.34 |
| 21.04.2022 15:59:23 | 12.06 | 73.9 | 97064.85 |
| 21.04.2022 16:17:35 | 11.7 | 74.07 | 97071.91 |
| 21.04.2022 16:34:26 | 11.83 | 74.7 | 97067.11 |
| 21.04.2022 16:54:42 | 11.58 | 73.11 | 97064.77 |
| 21.04.2022 17:15:18 | 11.23 | 75.65 | 97063.53 |
| 21.04.2022 17:32:19 | 10.83 | 77.03 | 97061.42 |
| 21.04.2022 17:52:55 | 10.84 | 79.19 | 97059.66 |
| 21.04.2022 18:09:35 | 10.55 | 79.89 | 97062.58 |
| 21.04.2022 18:30:11 | 10.43 | 79.33 | 97056.17 |
| 21.04.2022 18:50:48 | 10.26 | 79.75 | 97035.81 |
| 21.04.2022 19:11:24 | 9.99 | 82.15 | 97028.97 |
| 21.04.2022 19:30:59 | 9.45 | 84.18 | 97027.95 |
| 21.04.2022 19:51:35 | 8.99 | 86.21 | 97032.94 |
| 21.04.2022 20:12:11 | 8.66 | 88.57 | 97018.16 |
| 21.04.2022 20:32:47 | 8.41 | 90.43 | 97031.48 |
| 21.04.2022 20:48:35 | 7.8 | 93.08 | 97039.03 |
| 21.04.2022 21:07:39 | 7.24 | 94.34 | 97039.56 |
| 21.04.2022 21:28:15 | 6.8 | 95.01 | 97046.27 |
| 21.04.2022 21:48:51 | 6.53 | 96.78 | 97040.98 |
| 21.04.2022 22:09:27 | 6.22 | 98.79 | 97027.03 |
| 21.04.2022 22:28:31 | 5.79 | 100 | 97026.17 |
| 21.04.2022 22:49:07 | 5.73 | 100 | 97017.69 |
| 21.04.2022 23:09:44 | 5.92 | 100 | 97009.7 |
| 21.04.2022 23:30:20 | 6.07 | 100 | 97008.34 |
| 21.04.2022 23:50:56 | 6.08 | 100 | 97004.61 |
| 22.04.2022 00:11:33 | 6.02 | 100 | 96987.4 |
| 22.04.2022 00:32:09 | 6.01 | 100 | 96973.59 |
| 22.04.2022 00:52:46 | 5.95 | 100 | 96955.44 |
| 22.04.2022 01:13:22 | 5.73 | 100 | 96936.66 |
| 22.04.2022 01:33:58 | 5.83 | 100 | 96911.55 |
| 22.04.2022 01:54:35 | 5.76 | 100 | 96883.14 |
| 22.04.2022 02:15:11 | 5.75 | 100 | 96870.92 |
| 22.04.2022 02:35:47 | 5.75 | 100 | 96839.86 |
| 22.04.2022 02:56:23 | 5.62 | 100 | 96831.8 |
| 22.04.2022 03:17:00 | 5.46 | 100 | 96800 |
| 22.04.2022 03:37:36 | 5.62 | 100 | 96775.55 |
| 22.04.2022 03:58:12 | 5.48 | 100 | 96767.02 |
| 22.04.2022 04:18:49 | 5.34 | 100 | 96751.02 |
| 22.04.2022 04:39:25 | 5 | 100 | 96747.97 |
| 22.04.2022 05:00:02 | 4.91 | 100 | 96733.88 |
| 22.04.2022 05:20:38 | 4.67 | 100 | 96716.27 |
| 22.04.2022 05:41:04 | 4.23 | 100 | 96701.52 |
| 22.04.2022 06:01:40 | 4.11 | 100 | 96694.34 |
| 22.04.2022 06:22:16 | 4.13 | 100 | 96687.25 |
| 22.04.2022 06:42:52 | 4.18 | 100 | 96679.54 |
| 22.04.2022 07:03:29 | 4.59 | 100 | 96672.63 |
| 22.04.2022 07:23:55 | 5.11 | 100 | 96669.86 |
| 22.04.2022 07:42:27 | 5.73 | 100 | 96668.49 |
| 22.04.2022 08:05:18 | 6.66 | 96.84 | 96651.5 |
| 22.04.2022 08:25:34 | 7.26 | 92.87 | 96649.11 |
| 22.04.2022 08:43:56 | 7.9 | 89.25 | 96645.39 |
| 22.04.2022 08:59:45 | 10.4 | 81.33 | 96632.02 |
| 22.04.2022 09:17:38 | 12.85 | 68.42 | 96625.58 |
| 22.04.2022 09:34:08 | 13.18 | 63.38 | 96619.25 |
| 22.04.2022 09:49:26 | 12.8 | 63.54 | 96591.19 |
| 22.04.2022 10:06:06 | 12.83 | 60.12 | 96605.89 |
| 22.04.2022 10:22:26 | 11.23 | 65.74 | 96618.66 |
| 22.04.2022 10:41:50 | 10.51 | 67.61 | 96604.3 |
| 22.04.2022 11:02:27 | 10.74 | 71.74 | 96616.9 |
| 22.04.2022 11:17:33 | 10.1 | 77.12 | 96589.57 |
| 22.04.2022 11:32:40 | 9.74 | 81.93 | 96582.84 |
| 22.04.2022 11:53:17 | 9.69 | 82.54 | 96546.64 |
| 22.04.2022 12:10:37 | 10.01 | 81.54 | 96581.05 |
| 22.04.2022 12:29:31 | 10.45 | 79.25 | 96575.06 |
| 22.04.2022 12:45:29 | 11.39 | 74.39 | 96565.58 |
| 22.04.2022 13:04:22 | 11.94 | 65.94 | 96561.72 |
| 22.04.2022 13:21:22 | 11.59 | 62.42 | 96549.9 |
| 22.04.2022 13:36:39 | 11.85 | 64.05 | 96538.14 |
| 22.04.2022 13:55:53 | 11.75 | 65.23 | 96529.39 |
| 22.04.2022 14:16:29 | 11.66 | 62.4 | 96524.13 |
| 22.04.2022 14:37:06 | 11.53 | 62.79 | 96520.14 |
| 22.04.2022 14:55:38 | 11.83 | 62.36 | 96512.38 |
| 22.04.2022 15:16:15 | 11.81 | 62.02 | 96511.76 |
| 22.04.2022 15:36:51 | 11.82 | 63.53 | 96509.92 |
| 22.04.2022 15:57:28 | 11.58 | 64.26 | 96516.64 |
| 22.04.2022 16:18:04 | 11.61 | 65.13 | 96527.41 |
| 22.04.2022 16:38:40 | 11.22 | 65.65 | 96535.77 |
| 22.04.2022 16:59:17 | 10.99 | 67.77 | 96544.12 |
| 22.04.2022 17:19:53 | 10.88 | 68.3 | 96557.3 |
| 22.04.2022 17:40:30 | 10.97 | 67.4 | 96558.75 |
| 22.04.2022 18:01:06 | 10.84 | 65.92 | 96563.8 |
| 22.04.2022 18:21:42 | 10.89 | 66.57 | 96587.46 |
| 22.04.2022 18:42:19 | 10.67 | 66.97 | 96606.25 |
| 22.04.2022 19:00:41 | 10.2 | 68.67 | 96560.95 |
| 22.04.2022 19:21:28 | 10.23 | 73.41 | 96632.8 |
| 22.04.2022 19:45:31 | 9.85 | 77.09 | 96647.48 |
| 22.04.2022 20:03:12 | 9.5 | 81.37 | 96663.98 |
| 22.04.2022 20:23:49 | 9.28 | 85.17 | 96684.2 |
| 22.04.2022 20:44:25 | 9.04 | 87.54 | 96682.02 |
| 22.04.2022 21:05:01 | 8.81 | 89.19 | 96684.64 |
| 22.04.2022 21:25:38 | 8.67 | 91.88 | 96699.3 |
| 22.04.2022 21:46:14 | 8.54 | 93.98 | 96689.91 |
| 22.04.2022 22:06:51 | 8.45 | 94.67 | 96686.78 |
| 22.04.2022 22:27:27 | 8.38 | 95.72 | 96690.61 |
| 22.04.2022 22:48:03 | 8.31 | 97.57 | 96710.31 |
| 22.04.2022 23:08:40 | 8.29 | 97.21 | 96697.14 |
| 22.04.2022 23:29:16 | 8.17 | 99.61 | 96729.08 |
| 22.04.2022 23:49:52 | 8.19 | 99.92 | 96725.32 |
| 23.04.2022 00:10:28 | 8.07 | 100 | 96731.72 |
| 23.04.2022 00:31:05 | 8.02 | 100 | 96729.02 |
| 23.04.2022 00:51:41 | 8.17 | 100 | 96730.52 |
| 23.04.2022 01:12:18 | 8.26 | 99.95 | 96735.48 |
| 23.04.2022 01:32:54 | 8.19 | 98.74 | 96723.66 |
| 23.04.2022 01:53:30 | 8.19 | 97.52 | 96716.91 |
| 23.04.2022 02:14:07 | 8.07 | 96.8 | 96706.55 |
| 23.04.2022 02:34:43 | 8.02 | 95.99 | 96702.34 |
| 23.04.2022 02:55:20 | 7.97 | 95.62 | 96703.39 |
| 23.04.2022 03:15:56 | 7.86 | 94.32 | 96698.94 |
| 23.04.2022 03:36:33 | 7.8 | 94.64 | 96701.45 |
| 23.04.2022 03:57:09 | 7.7 | 93.19 | 96703.63 |
| 23.04.2022 04:17:46 | 7.36 | 89.58 | 96705.9 |
| 23.04.2022 04:38:22 | 7.06 | 89.48 | 96693.11 |
| 23.04.2022 04:58:59 | 6.83 | 87.5 | 96705.47 |
| 23.04.2022 05:19:35 | 6.69 | 86.94 | 96708 |
| 23.04.2022 05:40:11 | 6.49 | 86.54 | 96717.53 |
| 23.04.2022 06:00:48 | 6.33 | 87.3 | 96726.53 |
| 23.04.2022 06:21:24 | 6.31 | 87.04 | 96731.61 |
| 23.04.2022 06:42:01 | 6.26 | 87.54 | 96744.44 |
| 23.04.2022 07:02:37 | 6.37 | 87.04 | 96763.44 |
| 23.04.2022 07:23:13 | 6.38 | 86.24 | 96776.56 |
| 23.04.2022 07:43:50 | 6.69 | 84.65 | 96790.8 |
| 23.04.2022 08:04:26 | 6.96 | 82.79 | 96803.44 |
| 23.04.2022 08:25:02 | 7.1 | 81.87 | 96797.53 |
| 23.04.2022 08:46:41 | 8.01 | 77.97 | 96815.69 |
| 23.04.2022 09:03:31 | 9.61 | 71.78 | 96807.67 |
| 23.04.2022 09:20:01 | 11.87 | 63.9 | 96802.41 |
| 23.04.2022 09:35:18 | 12.51 | 59.2 | 96807.16 |
| 23.04.2022 09:50:36 | 11.21 | 62.03 | 96806.38 |
| 23.04.2022 10:05:43 | 12.2 | 60.11 | 96798.2 |
| 23.04.2022 10:26:20 | 12.83 | 58.68 | 96777.23 |
| 23.04.2022 10:45:25 | 13.81 | 53.45 | 96776.3 |
| 23.04.2022 11:02:05 | 13.59 | 54.4 | 96768.2 |
| 23.04.2022 11:22:32 | 13.63 | 52.58 | 96763.61 |
| 23.04.2022 11:38:51 | 13.85 | 53.6 | 96731.81 |
| 23.04.2022 11:59:49 | 14.51 | 51.08 | 96720.07 |
| 23.04.2022 12:16:50 | 14.93 | 49.58 | 96715.69 |
| 23.04.2022 12:36:35 | 14.91 | 46.21 | 96723.85 |
| 23.04.2022 12:52:44 | 15.48 | 42.03 | 96708.22 |
| 23.04.2022 13:11:38 | 15.46 | 40.99 | 96698.5 |
| 23.04.2022 13:33:07 | 16.22 | 38.73 | 96675.81 |
| 23.04.2022 13:49:05 | 16.86 | 38.67 | 96669.45 |
| 23.04.2022 14:07:59 | 16.09 | 37.53 | 96656.09 |
| 23.04.2022 14:25:41 | 17.67 | 38.17 | 96641.81 |
| 23.04.2022 14:50:15 | 17.55 | 37.74 | 96614.48 |
| 23.04.2022 15:06:14 | 17.34 | 38.01 | 96605.19 |
| 23.04.2022 15:23:04 | 17.07 | 38.34 | 96593.15 |
| 23.04.2022 15:38:52 | 17.52 | 36.15 | 96582.39 |
| 23.04.2022 15:56:02 | 17.85 | 33.82 | 96560.42 |
| 23.04.2022 16:15:17 | 18.64 | 29.65 | 96529.78 |
| 23.04.2022 16:31:16 | 17.45 | 28.06 | 96524.67 |
| 23.04.2022 16:51:52 | 17.36 | 29.04 | 96497.56 |
| 23.04.2022 17:11:37 | 16.84 | 28.48 | 96496.73 |
| 23.04.2022 17:33:16 | 17.29 | 27.96 | 96470 |
| 23.04.2022 17:53:00 | 17.84 | 27.92 | 96466.73 |
| 23.04.2022 18:17:45 | 16.42 | 31.31 | 96463.34 |
| 23.04.2022 18:37:40 | 16.02 | 31.97 | 96455.16 |
| 23.04.2022 18:56:43 | 15.51 | 31.87 | 96458.53 |
| 23.04.2022 19:17:20 | 15 | 34.14 | 96448.28 |
| 23.04.2022 19:36:33 | 14.52 | 39.86 | 96443.89 |
| 23.04.2022 19:55:06 | 14.02 | 42.33 | 96434.52 |
| 23.04.2022 20:11:56 | 13.41 | 44.22 | 96437.05 |
| 23.04.2022 20:37:11 | 12.48 | 47.61 | 96446.27 |
| 23.04.2022 21:01:34 | 11.66 | 51.45 | 96467.09 |
| 23.04.2022 21:22:10 | 11.66 | 52.92 | 96463.64 |
| 23.04.2022 21:42:47 | 11.79 | 51.17 | 96448.65 |
| 23.04.2022 22:03:23 | 11.61 | 51.22 | 96447.59 |
| 23.04.2022 22:24:00 | 11.39 | 53.03 | 96446.78 |
| 23.04.2022 22:44:36 | 10.95 | 53.92 | 96445.69 |
| 23.04.2022 23:05:13 | 10.6 | 55.81 | 96428.89 |
| 23.04.2022 23:25:50 | 10.32 | 57.35 | 96411.85 |
| 23.04.2022 23:46:26 | 9.93 | 59.09 | 96400.3 |
| 24.04.2022 00:07:03 | 9.59 | 60.36 | 96395.19 |
| 24.04.2022 00:27:39 | 9.2 | 62.62 | 96387.87 |
| 24.04.2022 00:48:16 | 8.87 | 65.06 | 96369.55 |
| 24.04.2022 01:08:52 | 8.79 | 66.19 | 96330.98 |
| 24.04.2022 01:29:28 | 8.54 | 67.2 | 96310.23 |
| 24.04.2022 01:50:05 | 8.17 | 69.23 | 96302.09 |
| 24.04.2022 02:10:41 | 8.01 | 70.25 | 96282.58 |
| 24.04.2022 02:31:17 | 8.1 | 71.18 | 96258.45 |
| 24.04.2022 02:51:53 | 7.92 | 72.37 | 96215.46 |
| 24.04.2022 03:12:29 | 8.2 | 71.72 | 96193.84 |
| 24.04.2022 03:33:06 | 8.37 | 70.06 | 96161.03 |
| 24.04.2022 03:53:42 | 8.63 | 67.73 | 96121.33 |
| 24.04.2022 04:14:18 | 8.69 | 68.36 | 96129.95 |
| 24.04.2022 04:34:54 | 8.67 | 67.72 | 96123.56 |
| 24.04.2022 04:55:30 | 8.7 | 68.06 | 96116.55 |
| 24.04.2022 05:16:05 | 8.71 | 68.38 | 96112.43 |
| 24.04.2022 05:36:41 | 8.63 | 69.43 | 96071.82 |
| 24.04.2022 05:57:17 | 8.3 | 71.46 | 96066.82 |
| 24.04.2022 06:17:52 | 8.43 | 72.33 | 96081.72 |
| 24.04.2022 06:38:28 | 8.43 | 71.55 | 96082.47 |
| 24.04.2022 06:59:04 | 8.43 | 71.38 | 96055.36 |
| 24.04.2022 07:19:40 | 8.52 | 72.49 | 96053.06 |
| 24.04.2022 07:40:16 | 8.62 | 73.02 | 96035.2 |
| 24.04.2022 08:00:52 | 9.02 | 73.21 | 95997.17 |
| 24.04.2022 08:21:27 | 9.19 | 73.27 | 96004.38 |
| 24.04.2022 08:42:03 | 9.43 | 73.85 | 96016.71 |
| 24.04.2022 09:02:39 | 9.27 | 74.82 | 96003.97 |
| 24.04.2022 09:23:15 | 9.46 | 74.73 | 96037.77 |
| 24.04.2022 09:43:51 | 9.41 | 77.21 | 96042.33 |
| 24.04.2022 10:04:27 | 9.63 | 78.1 | 96020.66 |
| 24.04.2022 10:24:22 | 9.79 | 85.88 | 96006.63 |
| 24.04.2022 10:44:26 | 9.62 | 90.12 | 96004.09 |
| 24.04.2022 11:05:02 | 9.4 | 95.04 | 95963.23 |
| 24.04.2022 11:25:38 | 9.05 | 98.45 | 95989.56 |
| 24.04.2022 11:46:14 | 9.13 | 99.52 | 95990.49 |
| 24.04.2022 12:06:54 | 9.08 | 100 | 96006.36 |
| 24.04.2022 12:27:30 | 9.01 | 100 | 96024.82 |
| 24.04.2022 12:48:06 | 8.79 | 100 | 96019.91 |
| 24.04.2022 13:08:42 | 8.63 | 100 | 96014.16 |
| 24.04.2022 13:29:17 | 8.61 | 100 | 96036.56 |
| 24.04.2022 13:49:53 | 8.54 | 100 | 96037.73 |
| 24.04.2022 14:10:29 | 8.47 | 100 | 96040.58 |
| 24.04.2022 14:31:05 | 8.49 | 100 | 96091.2 |
| 24.04.2022 14:51:41 | 8.4 | 100 | 96069.51 |
| 24.04.2022 15:12:17 | 8.17 | 100 | 95936.95 |
| 24.04.2022 15:32:53 | 8.44 | 100 | 96019.84 |
| 24.04.2022 15:50:14 | 8.9 | 100 | 96024.63 |
| 24.04.2022 16:10:50 | 9.15 | 100 | 96080.9 |
| 24.04.2022 16:31:26 | 9.17 | 100 | 96080.34 |
| 24.04.2022 16:52:02 | 9.5 | 100 | 96082.3 |
| 24.04.2022 17:12:38 | 9.36 | 100 | 96091.34 |
| 24.04.2022 17:33:14 | 9.17 | 100 | 96098.66 |
| 24.04.2022 17:53:50 | 9.25 | 100 | 96113.14 |
| 24.04.2022 18:14:26 | 9.12 | 100 | 96116.74 |
| 24.04.2022 18:35:02 | 8.98 | 100 | 96111.7 |
| 24.04.2022 18:55:38 | 8.8 | 100 | 96108.95 |
| 24.04.2022 19:15:43 | 8.13 | 100 | 96071.15 |
| 24.04.2022 19:36:29 | 8.18 | 100 | 96154.27 |
| 24.04.2022 19:57:05 | 8 | 100 | 96161.92 |
| 24.04.2022 20:17:41 | 7.86 | 100 | 96170.62 |
| 24.04.2022 20:38:17 | 7.81 | 100 | 96183.98 |
| 24.04.2022 20:58:53 | 7.66 | 100 | 96213.96 |
| 24.04.2022 21:19:29 | 7.5 | 100 | 96219.68 |
| 24.04.2022 21:36:30 | 7.43 | 100 | 96219.8 |
| 24.04.2022 21:57:07 | 7.31 | 100 | 96240.07 |
| 24.04.2022 22:17:43 | 7.19 | 100 | 96246.7 |
| 24.04.2022 22:38:19 | 7.05 | 100 | 96240.68 |
| 24.04.2022 22:58:55 | 6.91 | 100 | 96253.71 |
| 24.04.2022 23:19:31 | 6.77 | 100 | 96267.33 |
| 24.04.2022 23:40:07 | 6.69 | 100 | 96269.36 |
| 25.04.2022 00:00:43 | 6.66 | 100 | 96282.45 |
| 25.04.2022 00:21:19 | 6.67 | 100 | 96284.38 |
| 25.04.2022 00:41:55 | 6.66 | 100 | 96294.87 |
| 25.04.2022 01:02:31 | 6.71 | 100 | 96291.47 |
| 25.04.2022 01:23:07 | 6.7 | 100 | 96297.73 |
| 25.04.2022 01:43:43 | 6.69 | 100 | 96297.72 |
| 25.04.2022 02:04:19 | 6.75 | 100 | 96304.87 |
| 25.04.2022 02:24:55 | 6.69 | 100 | 96312.13 |
| 25.04.2022 02:45:31 | 6.66 | 100 | 96301.93 |
| 25.04.2022 03:06:07 | 6.74 | 100 | 96304.49 |
| 25.04.2022 03:26:43 | 6.74 | 100 | 96308.48 |
| 25.04.2022 03:47:18 | 6.7 | 100 | 96306.22 |
| 25.04.2022 04:07:56 | 6.71 | 100 | 96309.02 |
| 25.04.2022 04:28:32 | 6.71 | 100 | 96317.27 |
| 25.04.2022 04:49:08 | 6.73 | 100 | 96324.62 |
| 25.04.2022 05:09:44 | 6.76 | 100 | 96327.17 |
| 25.04.2022 05:30:20 | 6.84 | 100 | 96331.41 |
| 25.04.2022 05:50:56 | 6.82 | 100 | 96347.91 |
| 25.04.2022 06:11:32 | 6.84 | 100 | 96365.59 |
| 25.04.2022 06:32:08 | 6.91 | 100 | 96391.47 |
| 25.04.2022 06:52:44 | 6.89 | 100 | 96429.3 |
| 25.04.2022 07:13:20 | 6.93 | 100 | 96455.88 |
| 25.04.2022 07:33:57 | 6.94 | 100 | 96479.44 |
| 25.04.2022 07:54:32 | 7.05 | 100 | 96517.61 |
| 25.04.2022 08:15:08 | 7.19 | 100 | 96554.68 |
| 25.04.2022 08:35:44 | 7.55 | 100 | 96568.57 |
| 25.04.2022 08:56:20 | 7.91 | 100 | 96592.48 |
| 25.04.2022 09:16:56 | 8.2 | 100 | 96618.93 |
| 25.04.2022 09:37:32 | 8.41 | 100 | 96639.49 |
| 25.04.2022 09:57:26 | 8.96 | 100 | 96653.16 |
| 25.04.2022 10:18:33 | 9.85 | 100 | 96679.59 |
| 25.04.2022 10:39:13 | 10.11 | 94.66 | 96702.91 |
| 25.04.2022 10:59:49 | 10.44 | 88.83 | 96732.55 |
| 25.04.2022 11:16:09 | 11.68 | 85.38 | 96740.74 |
| 25.04.2022 11:31:16 | 10.73 | 76.72 | 96749.67 |
| 25.04.2022 11:48:17 | 12.79 | 72.12 | 96766.1 |
| 25.04.2022 12:03:23 | 12.52 | 74.71 | 96785.02 |
| 25.04.2022 12:19:32 | 12.42 | 70.41 | 96790.96 |
| 25.04.2022 12:41:21 | 13.04 | 62.35 | 96817.2 |
| 25.04.2022 12:56:49 | 13.36 | 64.6 | 96823.56 |
| 25.04.2022 13:18:37 | 12.71 | 70.75 | 96855.73 |
| 25.04.2022 13:35:58 | 11.78 | 73.37 | 96882.6 |
| 25.04.2022 13:52:17 | 12.85 | 69.48 | 96904.16 |
| 25.04.2022 14:11:11 | 12.13 | 69.13 | 96915.94 |
| 25.04.2022 14:29:23 | 12.82 | 64.77 | 96928.73 |
| 25.04.2022 14:47:14 | 13.43 | 61.63 | 96947.11 |
| 25.04.2022 15:03:02 | 12.83 | 64.36 | 96964.84 |
| 25.04.2022 15:19:52 | 12.5 | 63.75 | 96972.49 |
| 25.04.2022 15:35:30 | 13.17 | 65.52 | 96995.22 |
| 25.04.2022 15:54:44 | 12.16 | 67.21 | 97014.48 |
| 25.04.2022 16:10:53 | 13.53 | 60.31 | 97024.95 |
| 25.04.2022 16:27:12 | 11.55 | 65.95 | 97042.03 |
| 25.04.2022 16:43:31 | 12.5 | 64.2 | 97060.95 |
| 25.04.2022 17:02:24 | 12.32 | 63.89 | 97072.91 |
| 25.04.2022 17:18:22 | 11.75 | 64.33 | 97087.64 |
| 25.04.2022 17:36:55 | 12.66 | 61.19 | 97095.78 |
| 25.04.2022 17:52:02 | 12.12 | 59.03 | 97106.7 |
| 25.04.2022 18:11:26 | 12.42 | 57.25 | 97100.62 |
| 25.04.2022 18:32:54 | 12.43 | 60.52 | 97103.95 |
| 25.04.2022 18:53:30 | 12.38 | 60.08 | 97125.17 |
| 25.04.2022 19:10:30 | 11.99 | 62 | 97139.88 |
| 25.04.2022 19:29:13 | 11.37 | 64.52 | 97166.64 |
| 25.04.2022 19:49:08 | 10.79 | 67.17 | 97193.79 |
| 25.04.2022 20:06:08 | 10.17 | 70.41 | 97205.51 |
| 25.04.2022 20:28:58 | 9.38 | 75.61 | 97226.83 |
| 25.04.2022 20:45:27 | 8.77 | 80.32 | 97264.39 |
| 25.04.2022 21:03:28 | 8.22 | 83.69 | 97263.16 |
| 25.04.2022 21:27:51 | 7.6 | 88.25 | 97269.78 |
| 25.04.2022 21:44:20 | 7.1 | 91.21 | 97285.64 |
| 25.04.2022 22:04:56 | 6.74 | 93.22 | 97303.5 |
| 25.04.2022 22:23:49 | 6.12 | 95.28 | 97324.42 |
| 25.04.2022 22:44:25 | 6.01 | 96.27 | 97340.56 |
| 25.04.2022 23:05:01 | 5.5 | 97.16 | 97351.66 |
| 25.04.2022 23:25:37 | 5.06 | 98.04 | 97374.79 |
| 25.04.2022 23:45:22 | 4.71 | 100 | 97381.39 |
| 26.04.2022 00:05:58 | 4.29 | 100 | 97382.22 |
| 26.04.2022 00:26:34 | 4.03 | 100 | 97376.81 |
| 26.04.2022 00:49:45 | 3.55 | 100 | 97378.11 |
| 26.04.2022 01:07:15 | 3.26 | 100 | 97399.88 |
| 26.04.2022 01:27:51 | 3.12 | 100 | 97401.98 |
| 26.04.2022 01:48:27 | 2.93 | 100 | 97394.34 |
| 26.04.2022 02:09:03 | 2.61 | 100 | 97394.16 |
| 26.04.2022 02:29:39 | 2.37 | 100 | 97402.7 |
| 26.04.2022 02:50:15 | 2.11 | 100 | 97409.22 |
| 26.04.2022 03:10:51 | 1.85 | 100 | 97408.02 |
| 26.04.2022 03:30:46 | 1.4 | 100 | 97407.95 |
| 26.04.2022 03:51:22 | 1.4 | 100 | 97399.17 |
| 26.04.2022 04:16:14 | 1.16 | 100 | 97405.77 |
| 26.04.2022 04:31:30 | 0.83 | 100 | 97385.71 |
| 26.04.2022 04:52:06 | 0.79 | 100 | 97393.77 |
| 26.04.2022 05:12:42 | 0.76 | 100 | 97401.2 |
| 26.04.2022 05:33:18 | 0.84 | 100 | 97401.22 |
| 26.04.2022 05:53:54 | 0.7 | 100 | 97424.61 |
| 26.04.2022 06:14:30 | 0.53 | 100 | 97440.95 |
| 26.04.2022 06:35:06 | 0.69 | 100 | 97446.42 |
| 26.04.2022 06:53:48 | 1.11 | 100 | 97462.64 |
| 26.04.2022 07:18:42 | 1.9 | 100 | 97473.55 |
| 26.04.2022 07:37:14 | 2.42 | 100 | 97462.22 |
| 26.04.2022 07:58:04 | 3.12 | 100 | 97461.31 |
| 26.04.2022 08:15:47 | 4.38 | 100 | 97463.61 |
| 26.04.2022 08:31:45 | 5.33 | 100 | 97459.5 |
| 26.04.2022 08:48:35 | 6.88 | 100 | 97457.22 |
| 26.04.2022 09:04:35 | 9.77 | 90.58 | 97451.01 |
| 26.04.2022 09:26:13 | 12.3 | 73.19 | 97447.92 |
| 26.04.2022 09:41:20 | 13.34 | 62.49 | 97435.02 |
| 26.04.2022 10:01:56 | 13.35 | 60.91 | 97447.54 |
| 26.04.2022 10:17:54 | 13.82 | 60.41 | 97450.45 |
| 26.04.2022 10:34:55 | 14.46 | 56.95 | 97459.42 |
| 26.04.2022 10:50:54 | 15.07 | 54.91 | 97449.36 |
| 26.04.2022 11:07:23 | 14.96 | 52.27 | 97448.73 |
| 26.04.2022 11:23:52 | 14.95 | 51.29 | 97454.16 |
| 26.04.2022 11:40:52 | 14.93 | 50.8 | 97453.36 |
| 26.04.2022 11:58:23 | 14.93 | 49.13 | 97443.27 |
| 26.04.2022 12:18:59 | 15 | 48.7 | 97432.01 |
| 26.04.2022 12:34:05 | 14.61 | 48.12 | 97432.97 |
| 26.04.2022 12:53:50 | 14.64 | 46.15 | 97425.75 |
| 26.04.2022 13:09:48 | 14.28 | 44.44 | 97434.34 |
| 26.04.2022 13:25:36 | 14.33 | 44.91 | 97438.08 |
| 26.04.2022 13:44:50 | 14.23 | 46.94 | 97437.51 |
| 26.04.2022 14:05:26 | 14.56 | 49.2 | 97428.41 |
| 26.04.2022 14:21:55 | 16.44 | 47.57 | 97412.89 |
| 26.04.2022 14:39:26 | 15.19 | 43.66 | 97400.77 |
| 26.04.2022 14:56:36 | 15.31 | 46.45 | 97401.08 |
| 26.04.2022 15:18:45 | 15.21 | 48.35 | 97387.28 |
| 26.04.2022 15:35:36 | 16.21 | 45.56 | 97375.21 |
| 26.04.2022 15:56:33 | 15.28 | 47.42 | 97376.86 |
| 26.04.2022 16:19:33 | 15.06 | 45.5 | 97384.2 |
| 26.04.2022 16:35:01 | 15.55 | 46.82 | 97375.43 |
| 26.04.2022 16:53:54 | 15.25 | 44.17 | 97379.56 |
| 26.04.2022 17:10:34 | 14.63 | 45.9 | 97380.16 |
| 26.04.2022 17:26:11 | 14.16 | 47.44 | 97391.27 |
| 26.04.2022 17:44:44 | 14.3 | 45.4 | 97389.07 |
| 26.04.2022 18:05:21 | 14.14 | 47.57 | 97390.05 |
| 26.04.2022 18:25:57 | 13.82 | 48.98 | 97412.23 |
| 26.04.2022 18:46:33 | 13.56 | 51.96 | 97414.21 |
| 26.04.2022 19:07:09 | 13.23 | 52.28 | 97425.01 |
| 26.04.2022 19:24:30 | 12.71 | 58.36 | 97416.09 |
| 26.04.2022 19:45:06 | 12.35 | 60.23 | 97445.55 |
| 26.04.2022 20:05:42 | 12.03 | 62.96 | 97483.55 |
| 26.04.2022 20:26:18 | 11.85 | 63.97 | 97501.92 |
| 26.04.2022 20:46:54 | 11.72 | 67.08 | 97545.49 |
| 26.04.2022 21:07:30 | 11.53 | 69.81 | 97562.02 |
| 26.04.2022 21:28:06 | 11.31 | 71.56 | 97590.96 |
| 26.04.2022 21:48:42 | 11.11 | 72.63 | 97607.69 |
| 26.04.2022 22:09:18 | 10.93 | 74.6 | 97617.61 |
| 26.04.2022 22:29:54 | 10.74 | 74.99 | 97630.14 |
| 26.04.2022 22:50:30 | 10.58 | 75.4 | 97642.27 |
| 26.04.2022 23:11:06 | 10.42 | 77.31 | 97657.05 |
| 26.04.2022 23:31:43 | 10.2 | 78.53 | 97673.56 |
| 26.04.2022 23:52:19 | 10.03 | 79.02 | 97689.96 |
| 27.04.2022 00:12:55 | 9.87 | 80.67 | 97697.05 |
| 27.04.2022 00:33:31 | 9.82 | 79.48 | 97704.78 |
| 27.04.2022 00:54:07 | 9.6 | 79.31 | 97718.89 |
| 27.04.2022 01:14:43 | 9.53 | 79.2 | 97723.25 |
| 27.04.2022 01:35:19 | 9.4 | 80.32 | 97731.31 |
| 27.04.2022 01:55:55 | 9.29 | 80.85 | 97724.81 |
| 27.04.2022 02:16:31 | 9.13 | 81.92 | 97739.84 |
| 27.04.2022 02:37:07 | 9.09 | 80.95 | 97734.34 |
| 27.04.2022 02:57:43 | 8.99 | 80.13 | 97737.84 |
| 27.04.2022 03:18:20 | 8.87 | 80.8 | 97754.38 |
| 27.04.2022 03:38:56 | 8.74 | 81.55 | 97768.74 |
| 27.04.2022 03:59:32 | 8.61 | 81.71 | 97787.02 |
| 27.04.2022 04:20:09 | 8.42 | 82.4 | 97798.53 |
| 27.04.2022 04:40:45 | 8.05 | 84.1 | 97826.89 |
| 27.04.2022 05:01:22 | 7.66 | 85.43 | 97829.65 |
| 27.04.2022 05:19:34 | 7.11 | 86.18 | 97843.63 |
| 27.04.2022 05:40:10 | 6.77 | 88.43 | 97860.88 |
| 27.04.2022 06:00:47 | 6.53 | 89.97 | 97895.71 |
| 27.04.2022 06:21:23 | 6.41 | 90.29 | 97926.58 |
| 27.04.2022 06:43:53 | 6.26 | 91.63 | 97952.92 |
| 27.04.2022 07:04:29 | 6.37 | 93.59 | 97979.47 |
| 27.04.2022 07:25:06 | 6.76 | 94.02 | 97998.9 |
| 27.04.2022 07:45:42 | 7.22 | 92.74 | 98016.27 |
| 27.04.2022 08:06:18 | 7.81 | 89.44 | 98038.51 |
| 27.04.2022 08:24:20 | 8.35 | 86.82 | 98049.81 |
| 27.04.2022 08:42:01 | 9.26 | 81.24 | 98069.79 |
| 27.04.2022 08:59:03 | 12.45 | 69.17 | 98067.64 |
| 27.04.2022 09:15:15 | 15.28 | 56.9 | 98083.78 |
| 27.04.2022 09:32:15 | 15.66 | 46.74 | 98092.2 |
| 27.04.2022 09:47:33 | 16.57 | 46.12 | 98108.96 |
| 27.04.2022 10:04:33 | 16.25 | 47.2 | 98111.06 |
| 27.04.2022 10:27:24 | 16.82 | 45.91 | 98127.8 |
| 27.04.2022 10:46:08 | 17.18 | 41.52 | 98133.53 |
| 27.04.2022 11:07:57 | 16.48 | 38.1 | 98148.48 |
| 27.04.2022 11:23:25 | 17.44 | 38.86 | 98158.64 |
| 27.04.2022 11:38:42 | 17.45 | 37.76 | 98161.94 |
| 27.04.2022 11:57:57 | 16.21 | 33.22 | 98163.66 |
| 27.04.2022 12:21:19 | 15.28 | 34.42 | 98163.02 |
| 27.04.2022 12:38:40 | 17.19 | 27.51 | 98172.63 |
| 27.04.2022 13:02:23 | 16.52 | 30.83 | 98170.23 |
| 27.04.2022 13:20:05 | 16.82 | 30.03 | 98174.34 |
| 27.04.2022 13:36:04 | 16.48 | 28.68 | 98182.14 |
| 27.04.2022 13:58:23 | 16.73 | 30.06 | 98176.84 |
| 27.04.2022 14:23:18 | 15.62 | 33.35 | 98184.67 |
| 27.04.2022 14:44:15 | 16.19 | 33.53 | 98185.41 |
| 27.04.2022 15:02:27 | 16.1 | 33.43 | 98183.91 |
| 27.04.2022 15:19:58 | 16.01 | 35.6 | 98185.2 |
| 27.04.2022 15:45:13 | 15.75 | 36.13 | 98189.49 |
| 27.04.2022 16:05:51 | 15.89 | 35.5 | 98199.97 |
| 27.04.2022 16:30:35 | 15.21 | 39.59 | 98212.84 |
| 27.04.2022 16:51:12 | 15.21 | 38.83 | 98203.41 |
| 27.04.2022 17:11:48 | 15.01 | 38.58 | 98214.96 |
| 27.04.2022 17:32:25 | 15.21 | 40.74 | 98215.38 |
| 27.04.2022 17:53:01 | 14.83 | 40.5 | 98227.31 |
| 27.04.2022 18:13:38 | 14.28 | 44.38 | 98247.58 |
| 27.04.2022 18:36:49 | 13.4 | 50.87 | 98262.53 |
| 27.04.2022 18:57:26 | 13.32 | 53.48 | 98282.67 |
| 27.04.2022 19:18:02 | 12.94 | 53.69 | 98304.3 |
| 27.04.2022 19:38:39 | 12.82 | 55.6 | 98315.05 |
| 27.04.2022 19:59:15 | 12.59 | 57.45 | 98337.53 |
| 27.04.2022 20:19:51 | 12.19 | 60.06 | 98358.27 |
| 27.04.2022 20:38:45 | 11.89 | 62.75 | 98379.94 |
| 27.04.2022 20:59:22 | 11.67 | 63.37 | 98397.44 |
| 27.04.2022 21:19:58 | 11.43 | 64.38 | 98417.86 |
| 27.04.2022 21:40:34 | 10.97 | 70.42 | 98424.05 |
| 27.04.2022 22:01:11 | 10.85 | 70.84 | 98437.09 |
| 27.04.2022 22:21:47 | 10.55 | 70.95 | 98429.84 |
| 27.04.2022 22:42:24 | 10.42 | 74.44 | 98437.46 |
| 27.04.2022 23:03:00 | 9.97 | 74.28 | 98448.59 |
| 27.04.2022 23:23:36 | 9.85 | 77.33 | 98462.41 |
| 27.04.2022 23:44:13 | 9.62 | 79 | 98473.25 |
| 28.04.2022 00:04:49 | 9.45 | 79.77 | 98477.34 |
| 28.04.2022 00:25:25 | 9.15 | 81.73 | 98482.86 |
| 28.04.2022 00:46:01 | 8.83 | 83.12 | 98487 |
| 28.04.2022 01:06:37 | 8.45 | 84.5 | 98486.54 |
| 28.04.2022 01:27:13 | 8 | 86.96 | 98490.34 |
| 28.04.2022 01:47:50 | 7.5 | 89.77 | 98493 |
| 28.04.2022 02:07:35 | 6.97 | 90.57 | 98482.42 |
| 28.04.2022 02:28:11 | 6.57 | 91.25 | 98486.32 |
| 28.04.2022 02:47:15 | 6.09 | 92.5 | 98488.13 |
| 28.04.2022 03:07:51 | 5.78 | 93.73 | 98494.36 |
| 28.04.2022 03:28:27 | 5.31 | 94.31 | 98496.47 |
| 28.04.2022 03:49:04 | 5.08 | 95.33 | 98508.03 |
| 28.04.2022 04:09:40 | 4.79 | 96.46 | 98500.99 |
| 28.04.2022 04:30:16 | 4.67 | 97.51 | 98504.22 |
| 28.04.2022 04:47:27 | 4.31 | 96.87 | 98490.17 |
| 28.04.2022 05:08:03 | 4.02 | 96.66 | 98509.51 |
| 28.04.2022 05:28:39 | 3.85 | 98.83 | 98527.61 |
| 28.04.2022 05:49:15 | 3.65 | 99.79 | 98543.77 |
| 28.04.2022 06:09:51 | 3.56 | 100 | 98555.97 |
| 28.04.2022 06:30:28 | 3.3 | 100 | 98562.92 |
| 28.04.2022 06:51:04 | 3.37 | 100 | 98590.36 |
| 28.04.2022 07:09:57 | 3.99 | 100 | 98599.63 |
| 28.04.2022 07:27:18 | 4.92 | 99.97 | 98612.86 |
| 28.04.2022 07:44:18 | 5.53 | 98.39 | 98615.03 |
| 28.04.2022 08:06:38 | 6.46 | 94.98 | 98621.89 |
| 28.04.2022 08:22:05 | 7.07 | 91.79 | 98631.97 |
| 28.04.2022 08:42:52 | 7.97 | 87.58 | 98631.22 |
| 28.04.2022 08:58:41 | 11.15 | 74.23 | 98634.41 |
| 28.04.2022 09:16:25 | 15.65 | 58.71 | 98628.81 |
| 28.04.2022 09:36:00 | 17.1 | 52.16 | 98642.88 |
| 28.04.2022 09:54:54 | 17.79 | 41.37 | 98646.27 |
| 28.04.2022 10:15:10 | 16.83 | 41.08 | 98647.62 |
| 28.04.2022 10:34:45 | 14.94 | 42.79 | 98655.25 |
| 28.04.2022 10:50:33 | 15.87 | 40.65 | 98665.33 |
| 28.04.2022 11:05:41 | 15.17 | 38.95 | 98664.22 |
| 28.04.2022 11:23:44 | 16.52 | 37.76 | 98673.58 |
| 28.04.2022 11:40:03 | 17.26 | 35.56 | 98669.41 |
| 28.04.2022 11:58:16 | 16.93 | 36.17 | 98665.95 |
| 28.04.2022 12:19:14 | 17.59 | 33.94 | 98662.69 |
| 28.04.2022 12:35:54 | 17.31 | 35.52 | 98653.59 |
| 28.04.2022 12:55:29 | 17.58 | 35.51 | 98635.63 |
| 28.04.2022 13:16:27 | 18.21 | 33.88 | 98639.14 |
| 28.04.2022 13:38:05 | 18.34 | 35.54 | 98627.73 |
| 28.04.2022 13:54:44 | 17.69 | 37.02 | 98624.81 |
| 28.04.2022 14:11:55 | 17.69 | 33.84 | 98628.11 |
| 28.04.2022 14:28:24 | 17.8 | 36.08 | 98619.48 |
| 28.04.2022 14:48:51 | 17.53 | 37.25 | 98619.52 |
| 28.04.2022 15:08:15 | 17.23 | 36.13 | 98601.55 |
| 28.04.2022 15:25:26 | 17.29 | 37.71 | 98583.58 |
| 28.04.2022 15:43:49 | 17.61 | 36.06 | 98566.34 |
| 28.04.2022 16:01:20 | 17.75 | 36.32 | 98554.34 |
| 28.04.2022 16:17:40 | 19.64 | 34.14 | 98544.52 |
| 28.04.2022 16:35:42 | 18.35 | 35.07 | 98545.44 |
| 28.04.2022 16:56:50 | 18.32 | 38.09 | 98542.3 |
| 28.04.2022 17:15:13 | 18.63 | 37.55 | 98541.34 |
| 28.04.2022 17:37:13 | 18.78 | 34.32 | 98537.89 |
| 28.04.2022 17:53:52 | 18.72 | 34.53 | 98539.33 |
| 28.04.2022 18:13:58 | 17.96 | 35.31 | 98544 |
| 28.04.2022 18:29:36 | 17.48 | 35.11 | 98539.75 |
| 28.04.2022 18:54:20 | 16.61 | 38.82 | 98559.92 |
| 28.04.2022 19:12:11 | 16.19 | 40.17 | 98568.05 |
| 28.04.2022 19:28:20 | 15.57 | 43.19 | 98571.5 |
| 28.04.2022 19:44:49 | 14.93 | 46.23 | 98581.41 |
| 28.04.2022 20:00:48 | 14.32 | 49.8 | 98601.05 |
| 28.04.2022 20:19:10 | 13.73 | 51.49 | 98628.37 |
| 28.04.2022 20:36:51 | 12.77 | 57.95 | 98653.06 |
| 28.04.2022 20:56:05 | 12.34 | 59.2 | 98671.06 |
| 28.04.2022 21:13:57 | 11.87 | 61.04 | 98705.17 |
| 28.04.2022 21:38:10 | 11.01 | 64.56 | 98724.53 |
| 28.04.2022 21:55:51 | 10.66 | 66.97 | 98726.09 |
| 28.04.2022 22:11:40 | 10.26 | 68.44 | 98737.34 |
| 28.04.2022 22:32:16 | 9.84 | 71.99 | 98747.75 |
| 28.04.2022 22:52:01 | 9.27 | 74.36 | 98752.11 |
| 28.04.2022 23:12:37 | 8.84 | 75.92 | 98754.52 |
| 28.04.2022 23:33:13 | 8.24 | 78.76 | 98751.16 |
| 28.04.2022 23:53:49 | 7.91 | 81.44 | 98771.17 |
| 29.04.2022 00:14:25 | 7.54 | 84.2 | 98783.38 |
| 29.04.2022 00:34:20 | 7.09 | 84.71 | 98787.25 |
| 29.04.2022 00:52:53 | 6.62 | 86.62 | 98775.81 |
| 29.04.2022 01:13:29 | 6.44 | 87.74 | 98791.89 |
| 29.04.2022 01:34:06 | 6.11 | 88.74 | 98781.67 |
| 29.04.2022 01:54:42 | 5.82 | 89.24 | 98776.73 |
| 29.04.2022 02:15:18 | 5.58 | 89.85 | 98772.17 |
| 29.04.2022 02:35:55 | 5.26 | 90.81 | 98762.98 |
| 29.04.2022 02:56:31 | 5.05 | 91.04 | 98763.41 |
| 29.04.2022 03:12:19 | 4.65 | 91.7 | 98741.94 |
| 29.04.2022 03:32:56 | 4.46 | 92.71 | 98727.59 |
| 29.04.2022 03:53:32 | 4.06 | 94.37 | 98712.89 |
| 29.04.2022 04:12:57 | 3.66 | 96.01 | 98705.3 |
| 29.04.2022 04:33:33 | 3.55 | 97.01 | 98697.05 |
| 29.04.2022 04:54:09 | 3.35 | 97.33 | 98685.22 |
| 29.04.2022 05:14:46 | 2.97 | 97.53 | 98682.82 |
| 29.04.2022 05:33:29 | 2.7 | 96.96 | 98679.38 |
| 29.04.2022 05:54:05 | 2.63 | 97.98 | 98684.83 |
| 29.04.2022 06:14:41 | 2.81 | 98.4 | 98694.45 |
| 29.04.2022 06:35:18 | 2.8 | 98.96 | 98715.16 |
| 29.04.2022 06:55:54 | 3.04 | 99.48 | 98723.84 |
| 29.04.2022 07:13:35 | 3.61 | 99.2 | 98731.88 |
| 29.04.2022 07:33:20 | 4.5 | 98.52 | 98743.57 |
| 29.04.2022 07:48:37 | 5.11 | 97.31 | 98741.64 |
| 29.04.2022 08:05:58 | 6.05 | 96.88 | 98733.49 |
| 29.04.2022 08:24:41 | 6.53 | 95.67 | 98740.2 |
| 29.04.2022 08:40:09 | 7.78 | 92.32 | 98741.73 |
| 29.04.2022 08:55:48 | 10.29 | 81.35 | 98737.56 |
| 29.04.2022 09:14:02 | 14.25 | 64.38 | 98735.09 |
| 29.04.2022 09:34:38 | 14.21 | 61.59 | 98721.82 |
| 29.04.2022 09:52:30 | 15.33 | 55.77 | 98707.21 |
| 29.04.2022 10:12:25 | 16.32 | 52.75 | 98699.31 |
| 29.04.2022 10:29:05 | 17.27 | 48.09 | 98700.07 |
| 29.04.2022 10:46:56 | 18.04 | 40.96 | 98679.09 |
| 29.04.2022 11:06:52 | 17.96 | 40.06 | 98667.07 |
| 29.04.2022 11:25:56 | 17.35 | 41.67 | 98661.06 |
| 29.04.2022 11:49:17 | 18.01 | 41.36 | 98633.23 |
| 29.04.2022 12:05:37 | 17.69 | 38.75 | 98619.03 |
| 29.04.2022 12:22:06 | 18.94 | 38.51 | 98603.81 |
| 29.04.2022 12:39:07 | 19.22 | 35.32 | 98601.09 |
| 29.04.2022 13:03:20 | 19.22 | 34.28 | 98583.02 |
| 29.04.2022 13:18:47 | 18.86 | 34.61 | 98569.44 |
| 29.04.2022 13:36:19 | 18.62 | 33.63 | 98548.56 |
| 29.04.2022 13:52:58 | 19.3 | 34.77 | 98532.53 |
| 29.04.2022 14:13:35 | 19.18 | 35.27 | 98520.56 |
| 29.04.2022 14:30:25 | 18.89 | 34.89 | 98498.65 |
| 29.04.2022 14:48:47 | 19.13 | 34.52 | 98485.11 |
| 29.04.2022 15:03:54 | 19.43 | 36.74 | 98472.66 |
| 29.04.2022 15:22:06 | 19.3 | 35.27 | 98449.97 |
| 29.04.2022 15:41:00 | 18.65 | 35.38 | 98435.38 |
| 29.04.2022 16:00:56 | 18.33 | 35.59 | 98418.87 |
| 29.04.2022 16:21:43 | 19.27 | 32.8 | 98400.2 |
| 29.04.2022 16:41:28 | 19.44 | 33.65 | 98387.17 |
| 29.04.2022 16:57:47 | 19.11 | 32.72 | 98380.72 |
| 29.04.2022 17:15:49 | 18.25 | 33.65 | 98361.67 |
| 29.04.2022 17:31:17 | 18.19 | 34.39 | 98364.02 |
| 29.04.2022 17:51:53 | 18.35 | 34.26 | 98353.94 |
| 29.04.2022 18:08:33 | 17.89 | 34.7 | 98344.78 |
| 29.04.2022 18:23:50 | 17.35 | 37.26 | 98330.88 |
| 29.04.2022 18:44:26 | 17.11 | 37.46 | 98323.38 |
| 29.04.2022 19:01:47 | 16.97 | 36.21 | 98316.91 |
| 29.04.2022 19:22:03 | 16.02 | 35.9 | 98314.63 |
| 29.04.2022 19:42:40 | 15.71 | 38.33 | 98323.33 |
| 29.04.2022 20:04:39 | 14.8 | 41.09 | 98321.88 |
| 29.04.2022 20:27:50 | 13.94 | 45.07 | 98325.98 |
| 29.04.2022 20:43:38 | 13.36 | 48.75 | 98328.31 |
| 29.04.2022 20:59:36 | 12.73 | 50.78 | 98342.61 |
| 29.04.2022 21:19:00 | 12.11 | 56.52 | 98344.16 |
| 29.04.2022 21:39:36 | 11.7 | 59.1 | 98345.89 |
| 29.04.2022 21:56:15 | 11.3 | 60.78 | 98352.11 |
| 29.04.2022 22:19:16 | 10.38 | 64.9 | 98343.48 |
| 29.04.2022 22:39:42 | 9.93 | 66.41 | 98343.28 |
| 29.04.2022 22:57:03 | 9.57 | 68.61 | 98338.03 |
| 29.04.2022 23:17:39 | 9.21 | 69.45 | 98336.83 |
| 29.04.2022 23:38:15 | 8.67 | 73.55 | 98342.87 |
| 29.04.2022 23:58:52 | 8.56 | 73.62 | 98344.67 |
| 30.04.2022 00:19:28 | 8.11 | 75.43 | 98338.58 |
| 30.04.2022 00:37:19 | 7.68 | 77.13 | 98331.05 |
| 30.04.2022 00:57:56 | 7.57 | 79.14 | 98325.48 |
| 30.04.2022 01:17:10 | 7.2 | 81.74 | 98322.41 |
| 30.04.2022 01:37:46 | 7.21 | 83.12 | 98309.89 |
| 30.04.2022 01:58:22 | 6.87 | 82.75 | 98294.83 |
| 30.04.2022 02:15:22 | 6.37 | 82.67 | 98293.91 |
| 30.04.2022 02:30:39 | 6.24 | 84.59 | 98287.09 |
| 30.04.2022 02:51:16 | 6.06 | 85.9 | 98267.25 |
| 30.04.2022 03:11:52 | 5.89 | 86.91 | 98265.78 |
| 30.04.2022 03:32:28 | 5.56 | 88.33 | 98246.55 |
| 30.04.2022 03:53:05 | 5.59 | 90.04 | 98237.14 |
| 30.04.2022 04:08:23 | 5.34 | 90 | 98225.63 |
| 30.04.2022 04:28:58 | 5.2 | 89.74 | 98213.12 |
| 30.04.2022 04:49:34 | 5.08 | 91.11 | 98203.85 |
| 30.04.2022 05:10:10 | 5.11 | 91.27 | 98200.05 |
| 30.04.2022 05:27:10 | 4.88 | 91.58 | 98191.94 |
| 30.04.2022 05:47:46 | 4.74 | 92.01 | 98173.59 |
| 30.04.2022 06:08:21 | 4.73 | 93.07 | 98177.23 |
| 30.04.2022 06:28:57 | 4.61 | 93.95 | 98173.05 |
| 30.04.2022 06:49:33 | 4.69 | 94.47 | 98194.73 |
| 30.04.2022 07:09:17 | 5.06 | 93.31 | 98191.12 |
| 30.04.2022 07:26:27 | 5.54 | 93.24 | 98201.48 |
| 30.04.2022 07:41:44 | 6.03 | 92.5 | 98198 |
| 30.04.2022 08:02:20 | 6.79 | 90.46 | 98188.7 |
| 30.04.2022 08:21:44 | 7.71 | 86.74 | 98198 |
| 30.04.2022 08:44:34 | 8.49 | 82.38 | 98212.76 |
| 30.04.2022 09:00:01 | 9.44 | 80.54 | 98214.17 |
| 30.04.2022 09:25:15 | 10.99 | 73.48 | 98203.84 |
| 30.04.2022 09:47:35 | 12.48 | 68.82 | 98204.98 |
| 30.04.2022 10:03:33 | 13.08 | 65.12 | 98202.02 |
| 30.04.2022 10:27:46 | 13.71 | 60.52 | 98193.35 |
| 30.04.2022 10:52:51 | 16.03 | 47.07 | 98165.27 |
| 30.04.2022 11:11:44 | 16.13 | 47.07 | 98161.88 |
| 30.04.2022 11:30:27 | 17.06 | 44.42 | 98146.78 |
| 30.04.2022 11:49:40 | 17.31 | 41.75 | 98123.52 |
| 30.04.2022 12:05:28 | 17.33 | 43.99 | 98117.2 |
| 30.04.2022 12:30:11 | 17.52 | 41.93 | 98110.84 |
| 30.04.2022 12:49:25 | 17.61 | 43.96 | 98099.56 |
| 30.04.2022 13:05:23 | 18.23 | 40.34 | 98078.34 |
| 30.04.2022 13:24:06 | 18.24 | 41.12 | 98064.66 |
| 30.04.2022 13:40:47 | 18.25 | 41.59 | 98058.45 |
| 30.04.2022 13:58:48 | 17.82 | 42.77 | 98046.17 |
| 30.04.2022 14:19:24 | 17.79 | 44.1 | 98032.05 |
| 30.04.2022 14:35:43 | 18.37 | 42.72 | 98009.73 |
| 30.04.2022 14:54:05 | 19.62 | 38.98 | 97991.63 |
| 30.04.2022 15:09:33 | 18.68 | 39.63 | 97975.08 |
| 30.04.2022 15:31:00 | 18.05 | 40.33 | 97960.06 |
| 30.04.2022 15:53:10 | 18.59 | 39.08 | 97943.06 |
| 30.04.2022 16:10:40 | 19.52 | 38.2 | 97927.11 |
| 30.04.2022 16:26:49 | 19.09 | 36.15 | 97918.98 |
| 30.04.2022 16:43:49 | 19.54 | 34.57 | 97918.89 |
| 30.04.2022 17:07:31 | 19.12 | 35.39 | 97915.12 |
| 30.04.2022 17:23:49 | 18.48 | 35.79 | 97905.79 |
| 30.04.2022 17:40:29 | 18.16 | 35.96 | 97904.19 |
| 30.04.2022 17:56:47 | 18.48 | 36.8 | 97885.09 |
| 30.04.2022 18:17:23 | 18.17 | 36.65 | 97885.91 |
| 30.04.2022 18:34:44 | 17.42 | 37.66 | 97883.58 |
| 30.04.2022 18:50:52 | 16.81 | 40.72 | 97871.91 |
| 30.04.2022 19:13:42 | 16.07 | 42.95 | 97876.46 |
| 30.04.2022 19:31:43 | 15.67 | 45.17 | 97887.33 |
| 30.04.2022 19:51:07 | 15.06 | 46.63 | 97883.56 |
| 30.04.2022 20:13:06 | 14.15 | 48.79 | 97895.19 |
| 30.04.2022 20:33:42 | 13.62 | 49.79 | 97919.87 |
| 30.04.2022 20:53:47 | 12.71 | 53.55 | 97950.41 |
| 30.04.2022 21:17:08 | 11.75 | 57.42 | 97956.06 |
| 30.04.2022 21:36:01 | 10.79 | 61.3 | 97960.75 |
| 30.04.2022 21:52:50 | 10.38 | 64.33 | 97966.23 |
| 30.04.2022 22:10:11 | 9.92 | 67.39 | 97979.02 |
| 30.04.2022 22:27:00 | 9.43 | 70.11 | 97988.14 |
| 30.04.2022 22:44:00 | 9.08 | 69.29 | 97988.64 |
| 30.04.2022 23:00:59 | 8.53 | 70.49 | 97992.45 |
| 30.04.2022 23:21:35 | 8.22 | 73.29 | 97990.7 |
| 30.04.2022 23:37:12 | 7.2 | 75.71 | 97940.77 |
| 30.04.2022 23:57:58 | 7.23 | 77.15 | 97990.03 |
| 01.05.2022 00:16:41 | 6.93 | 78.65 | 97993.04 |
| 01.05.2022 00:36:36 | 6.55 | 81.76 | 97985.11 |
| 01.05.2022 00:57:12 | 6.2 | 84.24 | 97990.78 |
| 01.05.2022 01:17:47 | 5.83 | 85.66 | 97978.42 |
| 01.05.2022 01:38:23 | 5.62 | 85.9 | 97972.77 |
| 01.05.2022 01:58:28 | 5.21 | 84.96 | 97975.59 |
| 01.05.2022 02:19:04 | 5.08 | 87.43 | 97981.84 |
| 01.05.2022 02:39:40 | 4.76 | 88.28 | 97984.09 |
| 01.05.2022 03:00:16 | 4.57 | 89.4 | 97974.22 |
| 01.05.2022 03:20:52 | 4.58 | 88.71 | 97971.92 |
| 01.05.2022 03:41:27 | 4.44 | 89.78 | 97971.62 |
| 01.05.2022 04:02:03 | 4.14 | 91.34 | 97952.57 |
| 01.05.2022 04:22:40 | 4.12 | 90.85 | 97946.95 |
| 01.05.2022 04:43:16 | 4.03 | 92.51 | 97951.89 |
| 01.05.2022 05:03:52 | 3.98 | 93.22 | 97952.34 |
| 01.05.2022 05:24:28 | 3.96 | 93.2 | 97947.09 |
| 01.05.2022 05:45:04 | 3.88 | 94.03 | 97939.2 |
| 01.05.2022 06:05:40 | 3.89 | 94.44 | 97951.09 |
| 01.05.2022 06:26:16 | 4.19 | 93.77 | 97960.86 |
| 01.05.2022 06:43:58 | 4.12 | 94.09 | 97959.22 |
| 01.05.2022 07:06:06 | 4.84 | 93.24 | 97966.74 |
| 01.05.2022 07:23:16 | 5.05 | 92.58 | 97990.56 |
| 01.05.2022 07:41:59 | 6.01 | 91.47 | 97991.3 |
| 01.05.2022 08:00:11 | 6.94 | 91.02 | 97997.87 |
| 01.05.2022 08:16:09 | 8.21 | 85.47 | 97992.13 |
| 01.05.2022 08:32:08 | 9.47 | 79.93 | 97995.78 |
| 01.05.2022 08:47:14 | 10.41 | 74.19 | 98008.41 |
| 01.05.2022 09:04:56 | 12.29 | 67.17 | 98002.59 |
| 01.05.2022 09:22:48 | 13.49 | 61.85 | 98008.96 |
| 01.05.2022 09:43:24 | 13.59 | 60.49 | 97994.67 |
| 01.05.2022 09:58:30 | 13.81 | 59.22 | 97992.25 |
| 01.05.2022 10:21:00 | 14.73 | 55.05 | 97989.14 |
| 01.05.2022 10:36:38 | 15.34 | 53.87 | 97975.63 |
| 01.05.2022 10:53:17 | 15.83 | 51.66 | 97960.61 |
| 01.05.2022 11:10:48 | 18.08 | 40.15 | 97947.6 |
| 01.05.2022 11:26:36 | 17.74 | 37.02 | 97942.3 |
| 01.05.2022 11:41:53 | 17.43 | 37.25 | 97943.27 |
| 01.05.2022 12:02:29 | 17.36 | 32.89 | 97931.38 |
| 01.05.2022 12:18:48 | 18.61 | 31.8 | 97922.47 |
| 01.05.2022 12:34:05 | 19.56 | 30.66 | 97912.67 |
| 01.05.2022 12:51:26 | 20.51 | 29.87 | 97897.2 |
| 01.05.2022 13:07:05 | 19.53 | 31.18 | 97876.95 |
| 01.05.2022 13:25:48 | 20.43 | 27.13 | 97869.45 |
| 01.05.2022 13:41:16 | 21.71 | 29.04 | 97860.66 |
| 01.05.2022 13:59:49 | 21.06 | 27.57 | 97858.77 |
| 01.05.2022 14:18:33 | 21.25 | 29.79 | 97824.91 |
| 01.05.2022 14:34:42 | 20.98 | 30.11 | 97820.5 |
| 01.05.2022 14:51:22 | 20.8 | 28.57 | 97826.56 |
| 01.05.2022 15:07:21 | 20.74 | 30.38 | 97810.45 |
| 01.05.2022 15:26:35 | 21.04 | 28.42 | 97794.22 |
| 01.05.2022 15:50:47 | 20.66 | 27.9 | 97770.44 |
| 01.05.2022 16:06:25 | 20.09 | 29.52 | 97769.22 |
| 01.05.2022 16:26:40 | 19.93 | 31.99 | 97759.88 |
| 01.05.2022 16:45:13 | 20.45 | 28.07 | 97760 |
| 01.05.2022 17:05:49 | 20.32 | 28.77 | 97759.91 |
| 01.05.2022 17:26:57 | 20.02 | 28.76 | 97755.16 |
| 01.05.2022 17:44:38 | 19.57 | 28.93 | 97747.13 |
| 01.05.2022 18:02:09 | 19.25 | 30.05 | 97742.63 |
| 01.05.2022 18:22:04 | 18.95 | 31.6 | 97726.5 |
| 01.05.2022 18:39:55 | 18.4 | 33.22 | 97734.95 |
| 01.05.2022 19:00:31 | 18.02 | 33.2 | 97748.11 |
| 01.05.2022 19:19:34 | 17.58 | 33.18 | 97754.77 |
| 01.05.2022 19:40:10 | 17.28 | 34.82 | 97765.67 |
| 01.05.2022 19:58:43 | 16.77 | 35.79 | 97770.86 |
| 01.05.2022 20:18:27 | 16.22 | 37.66 | 97789.71 |
| 01.05.2022 20:39:04 | 15.76 | 37.25 | 97800.88 |
| 01.05.2022 20:59:09 | 15.27 | 38.93 | 97815.67 |
| 01.05.2022 21:19:24 | 14.75 | 40.7 | 97829.83 |
| 01.05.2022 21:42:14 | 13.82 | 45.43 | 97852.16 |
| 01.05.2022 22:02:50 | 13.68 | 47.82 | 97862.23 |
| 01.05.2022 22:23:26 | 13.23 | 49.86 | 97854.91 |
| 01.05.2022 22:41:07 | 12.79 | 48.92 | 97859.55 |
| 01.05.2022 23:01:43 | 12.4 | 52.48 | 97851.87 |
| 01.05.2022 23:20:46 | 11.77 | 55.07 | 97845 |
| 01.05.2022 23:37:25 | 11.43 | 57.62 | 97852.34 |
| 02.05.2022 00:01:48 | 10.91 | 58.04 | 97837.92 |
| 02.05.2022 00:22:24 | 10.56 | 59.85 | 97838.97 |
| 02.05.2022 00:43:00 | 10.43 | 64.12 | 97833.73 |
| 02.05.2022 01:03:36 | 10.42 | 68.07 | 97818.9 |
| 02.05.2022 01:24:12 | 10.38 | 67.06 | 97801.85 |
| 02.05.2022 01:44:48 | 10.01 | 67.36 | 97783.63 |
| 02.05.2022 02:05:25 | 9.87 | 69.3 | 97780.9 |
| 02.05.2022 02:26:01 | 9.78 | 72.55 | 97788.44 |
| 02.05.2022 02:46:37 | 9.84 | 73.74 | 97785.73 |
| 02.05.2022 03:07:13 | 9.84 | 73.83 | 97792.27 |
| 02.05.2022 03:27:49 | 9.67 | 74.67 | 97779.59 |
| 02.05.2022 03:48:25 | 9.42 | 77.19 | 97776.05 |
| 02.05.2022 04:09:01 | 9.32 | 77.82 | 97770.94 |
| 02.05.2022 04:29:37 | 9.21 | 77.16 | 97762.91 |
| 02.05.2022 04:50:13 | 9.07 | 78.37 | 97743.97 |
| 02.05.2022 05:10:49 | 8.88 | 79.17 | 97747.61 |
| 02.05.2022 05:31:25 | 8.62 | 80.83 | 97732.57 |
| 02.05.2022 05:52:01 | 8.41 | 81.84 | 97731.22 |
| 02.05.2022 06:12:37 | 8.25 | 83.42 | 97731.09 |
| 02.05.2022 06:33:13 | 8.12 | 84.33 | 97743.43 |
| 02.05.2022 06:53:49 | 8.41 | 84.5 | 97761.69 |
| 02.05.2022 07:14:25 | 8.81 | 81.48 | 97768.76 |
| 02.05.2022 07:31:25 | 9.31 | 82.19 | 97766.17 |
| 02.05.2022 07:46:52 | 10.23 | 79.02 | 97751.05 |
| 02.05.2022 08:09:43 | 11.1 | 73.8 | 97749.78 |
| 02.05.2022 08:25:31 | 12.03 | 71.03 | 97742.55 |
| 02.05.2022 08:42:31 | 12.97 | 66.48 | 97748.15 |
| 02.05.2022 08:59:41 | 13.68 | 63.71 | 97749.34 |
| 02.05.2022 09:18:23 | 14 | 62.9 | 97753.03 |
| 02.05.2022 09:34:23 | 16.21 | 57.53 | 97756.7 |
| 02.05.2022 09:50:53 | 18.78 | 48.27 | 97746.45 |
| 02.05.2022 10:16:07 | 19.12 | 46.03 | 97735.7 |
| 02.05.2022 10:31:55 | 19.6 | 45.5 | 97724.25 |
| 02.05.2022 10:51:50 | 20.32 | 41.83 | 97711.65 |
| 02.05.2022 11:16:44 | 20.22 | 42.95 | 97701.98 |
| 02.05.2022 11:38:33 | 21.11 | 39.61 | 97684.85 |
| 02.05.2022 12:01:34 | 19.17 | 42.37 | 97671.78 |
| 02.05.2022 12:22:10 | 19.3 | 41.78 | 97653.82 |
| 02.05.2022 12:44:50 | 19.81 | 39.46 | 97640.05 |
| 02.05.2022 13:00:08 | 21.05 | 36.1 | 97614.67 |
| 02.05.2022 13:16:38 | 20.75 | 39.04 | 97614.72 |
| 02.05.2022 13:39:59 | 20.31 | 40.22 | 97598.05 |
| 02.05.2022 14:04:53 | 21.03 | 39.44 | 97571.67 |
| 02.05.2022 14:24:27 | 20.43 | 39.12 | 97563.16 |
| 02.05.2022 14:40:26 | 20.74 | 38.96 | 97551.84 |
| 02.05.2022 14:56:24 | 21.1 | 38.58 | 97539.47 |
| 02.05.2022 15:13:45 | 21.49 | 36.91 | 97523.66 |
| 02.05.2022 15:36:45 | 21.15 | 36.78 | 97502.46 |
| 02.05.2022 15:52:03 | 20.57 | 37.35 | 97495.67 |
| 02.05.2022 16:07:40 | 21.1 | 37 | 97486.91 |
| 02.05.2022 16:28:17 | 21.76 | 35.81 | 97473.38 |
| 02.05.2022 16:47:00 | 20.49 | 39.38 | 97466.45 |
| 02.05.2022 17:07:36 | 20.68 | 38.87 | 97467.28 |
| 02.05.2022 17:24:26 | 20.07 | 41.19 | 97453.54 |
| 02.05.2022 17:39:44 | 19.45 | 44.41 | 97452.44 |
| 02.05.2022 18:03:56 | 19.62 | 43.57 | 97444 |
| 02.05.2022 18:24:32 | 19.86 | 42.64 | 97435.7 |
| 02.05.2022 18:46:21 | 19.17 | 40.97 | 97437.38 |
| 02.05.2022 19:06:47 | 18.29 | 44.48 | 97460.72 |
| 02.05.2022 19:22:14 | 17.75 | 49.41 | 97497.33 |
| 02.05.2022 19:40:27 | 15.88 | 59.87 | 97525.98 |
| 02.05.2022 20:01:55 | 14.95 | 66.26 | 97529.39 |
| 02.05.2022 20:19:36 | 14.54 | 69.08 | 97547.8 |
| 02.05.2022 20:39:00 | 14.08 | 72.25 | 97563.02 |
| 02.05.2022 20:59:36 | 13.83 | 75.59 | 97599.19 |
| 02.05.2022 21:19:51 | 13.4 | 80.71 | 97604.54 |
| 02.05.2022 21:40:27 | 13.33 | 82.13 | 97589.91 |
| 02.05.2022 22:01:03 | 13.13 | 83.08 | 97579.37 |
| 02.05.2022 22:21:39 | 13.19 | 83.56 | 97556.96 |
| 02.05.2022 22:42:15 | 12.95 | 83.8 | 97539.07 |
| 02.05.2022 23:02:51 | 12.89 | 84.04 | 97519.7 |
| 02.05.2022 23:23:27 | 12.64 | 86.91 | 97505.36 |
| 02.05.2022 23:44:04 | 12.5 | 90.32 | 97497.55 |
| 03.05.2022 00:04:40 | 12.5 | 90.2 | 97509.72 |
| 03.05.2022 00:25:16 | 12.26 | 91.94 | 97517.45 |
| 03.05.2022 00:45:52 | 12.24 | 92.81 | 97524.28 |
| 03.05.2022 01:06:28 | 11.98 | 92.88 | 97498.06 |
| 03.05.2022 01:27:05 | 11.79 | 93.96 | 97491.03 |
| 03.05.2022 01:47:41 | 11.76 | 94.35 | 97493.33 |
| 03.05.2022 02:08:18 | 11.68 | 94.1 | 97476.75 |
| 03.05.2022 02:28:54 | 11.68 | 95.08 | 97469.25 |
| 03.05.2022 02:49:30 | 11.58 | 95.39 | 97460.03 |
| 03.05.2022 03:10:07 | 11.45 | 96.96 | 97460.88 |
| 03.05.2022 03:30:43 | 11.41 | 96.56 | 97452.63 |
| 03.05.2022 03:51:20 | 11.31 | 98.14 | 97455.64 |
| 03.05.2022 04:11:57 | 11.04 | 99.38 | 97434.92 |
| 03.05.2022 04:32:33 | 10.89 | 100 | 97431.53 |
| 03.05.2022 04:53:09 | 10.88 | 100 | 97419.11 |
| 03.05.2022 05:13:46 | 10.78 | 100 | 97420 |
| 03.05.2022 05:34:22 | 10.68 | 100 | 97418.88 |
| 03.05.2022 05:54:58 | 10.55 | 100 | 97423.47 |
| 03.05.2022 06:15:34 | 10.68 | 100 | 97439.71 |
| 03.05.2022 06:36:11 | 10.74 | 100 | 97434.72 |
| 03.05.2022 06:56:47 | 10.74 | 100 | 97444.75 |
| 03.05.2022 07:17:23 | 11.01 | 100 | 97456.52 |
| 03.05.2022 07:38:00 | 11.33 | 99.72 | 97458.37 |
| 03.05.2022 07:58:36 | 11.45 | 99.79 | 97463.16 |
| 03.05.2022 08:19:13 | 11.71 | 98.87 | 97475.26 |
| 03.05.2022 08:38:37 | 11.89 | 98.57 | 97489.45 |
| 03.05.2022 08:58:12 | 12.8 | 95.44 | 97502.3 |
| 03.05.2022 09:18:48 | 13.31 | 88.93 | 97513.25 |
| 03.05.2022 09:40:16 | 14.25 | 83.49 | 97522.05 |
| 03.05.2022 09:57:06 | 15.17 | 79.31 | 97529.8 |
| 03.05.2022 10:13:56 | 16.39 | 70.84 | 97528.7 |
| 03.05.2022 10:29:55 | 17.12 | 65.65 | 97535.72 |
| 03.05.2022 10:51:03 | 18.14 | 61.07 | 97539.33 |
| 03.05.2022 11:14:34 | 18.73 | 58.83 | 97532.27 |
| 03.05.2022 11:31:45 | 19.43 | 53.42 | 97524.68 |
| 03.05.2022 11:53:23 | 19.77 | 46.93 | 97515.31 |
| 03.05.2022 12:11:16 | 21.01 | 41.97 | 97508.34 |
| 03.05.2022 12:29:49 | 21.05 | 41.73 | 97481.31 |
| 03.05.2022 12:50:57 | 19.93 | 43.56 | 97476.84 |
| 03.05.2022 13:08:18 | 20.89 | 43.78 | 97463.02 |
| 03.05.2022 13:25:50 | 20.86 | 41.36 | 97448.64 |
| 03.05.2022 13:47:59 | 20.85 | 42.89 | 97441.03 |
| 03.05.2022 14:04:29 | 22.17 | 40.07 | 97426.1 |
| 03.05.2022 14:20:39 | 21.57 | 38.65 | 97409.56 |
| 03.05.2022 14:35:56 | 20.58 | 39.47 | 97413.67 |
| 03.05.2022 14:51:14 | 21.56 | 39.77 | 97408.35 |
| 03.05.2022 15:07:33 | 21.56 | 36.68 | 97392.13 |
| 03.05.2022 15:27:39 | 21.77 | 38.22 | 97382.41 |
| 03.05.2022 15:43:28 | 19.52 | 44.05 | 97389.19 |
| 03.05.2022 16:04:04 | 18.96 | 44.5 | 97390.73 |
| 03.05.2022 16:28:27 | 18.3 | 47.03 | 97408.45 |
| 03.05.2022 16:49:03 | 18.25 | 48.94 | 97413.48 |
| 03.05.2022 17:09:40 | 17.82 | 47.77 | 97429.59 |
| 03.05.2022 17:28:23 | 17.3 | 56.12 | 97430.42 |
| 03.05.2022 17:47:37 | 16.65 | 63.36 | 97435.83 |
| 03.05.2022 18:08:14 | 17.78 | 57.62 | 97414.21 |
| 03.05.2022 18:28:50 | 17.74 | 53.82 | 97416.14 |
| 03.05.2022 18:49:27 | 18.09 | 53.67 | 97411.1 |
| 03.05.2022 19:09:12 | 17.74 | 54.93 | 97412.05 |
| 03.05.2022 19:29:48 | 17.49 | 57.59 | 97409.42 |
| 03.05.2022 19:50:25 | 16.95 | 62.74 | 97436.15 |
| 03.05.2022 20:09:28 | 16.46 | 63.54 | 97434.74 |
| 03.05.2022 20:30:05 | 16.07 | 65.5 | 97453.26 |
| 03.05.2022 20:48:37 | 15.59 | 69.89 | 97470.19 |
| 03.05.2022 21:08:33 | 15.16 | 71.7 | 97485.03 |
| 03.05.2022 21:29:09 | 14.76 | 72.6 | 97508.31 |
| 03.05.2022 21:49:04 | 14.26 | 74.08 | 97531.27 |
| 03.05.2022 22:06:04 | 13.73 | 77.34 | 97526.77 |
| 03.05.2022 22:26:41 | 13.37 | 79.4 | 97533.01 |
| 03.05.2022 22:46:36 | 12.83 | 82.56 | 97551.9 |
| 03.05.2022 23:03:26 | 12.57 | 84.45 | 97567.67 |
| 03.05.2022 23:24:02 | 12.02 | 87.76 | 97578.06 |
| 03.05.2022 23:44:39 | 12.06 | 89.74 | 97573.56 |
| 04.05.2022 00:05:15 | 11.8 | 90.06 | 97584.58 |
| 04.05.2022 00:25:51 | 11.36 | 88.67 | 97591.82 |
| 04.05.2022 00:46:28 | 11.14 | 88.41 | 97590.33 |
| 04.05.2022 01:04:30 | 10.65 | 89.92 | 97595.88 |
| 04.05.2022 01:25:06 | 10.42 | 89.64 | 97590.56 |
| 04.05.2022 01:45:42 | 10.12 | 91.71 | 97592.92 |
| 04.05.2022 02:06:18 | 9.8 | 94.4 | 97590.08 |
| 04.05.2022 02:26:54 | 9.45 | 95.97 | 97599.28 |
| 04.05.2022 02:47:31 | 9.42 | 96.93 | 97599.89 |
| 04.05.2022 03:06:55 | 8.9 | 95.9 | 97605.7 |
| 04.05.2022 03:27:31 | 8.57 | 96.12 | 97619.16 |
| 04.05.2022 03:48:07 | 8.31 | 96.76 | 97631.98 |
| 04.05.2022 04:08:44 | 7.9 | 97.18 | 97629.65 |
| 04.05.2022 04:29:20 | 7.82 | 97.46 | 97630.53 |
| 04.05.2022 04:49:46 | 7.35 | 97.47 | 97626.03 |
| 04.05.2022 05:10:23 | 7.26 | 97.55 | 97616.45 |
| 04.05.2022 05:30:07 | 6.92 | 99.69 | 97638.44 |
| 04.05.2022 05:50:44 | 6.82 | 99.91 | 97641.95 |
| 04.05.2022 06:11:20 | 7.02 | 100 | 97654.83 |
| 04.05.2022 06:31:56 | 7.51 | 100 | 97676.36 |
| 04.05.2022 06:50:40 | 7.37 | 98.61 | 97680.86 |
| 04.05.2022 07:09:53 | 7.74 | 98.81 | 97673.61 |
| 04.05.2022 07:29:59 | 8.26 | 99.09 | 97687.3 |
| 04.05.2022 07:48:42 | 8.84 | 96.62 | 97686.16 |
| 04.05.2022 08:06:24 | 10.06 | 96.07 | 97669.44 |
| 04.05.2022 08:24:47 | 11.63 | 89.36 | 97677.58 |
| 04.05.2022 08:45:23 | 12.54 | 82.36 | 97690.98 |
| 04.05.2022 09:02:35 | 14.79 | 72.61 | 97690.62 |
| 04.05.2022 09:18:14 | 18.19 | 63.36 | 97676.56 |
| 04.05.2022 09:35:36 | 19.03 | 54.05 | 97677.09 |
| 04.05.2022 10:00:00 | 21.14 | 48.19 | 97673.48 |
| 04.05.2022 10:16:41 | 20.75 | 46.26 | 97670.45 |
| 04.05.2022 10:38:30 | 21.54 | 41.73 | 97674.67 |
| 04.05.2022 10:54:18 | 21.52 | 39.76 | 97667.23 |
| 04.05.2022 11:14:55 | 21.33 | 42.81 | 97664.09 |
| 04.05.2022 11:31:24 | 21.63 | 42.4 | 97652.14 |
| 04.05.2022 11:47:43 | 21.15 | 40.98 | 97643.45 |
| 04.05.2022 12:03:32 | 20.48 | 41.33 | 97640.73 |
| 04.05.2022 12:19:10 | 20.75 | 40.71 | 97623.73 |
| 04.05.2022 12:38:25 | 20.38 | 43.33 | 97600.73 |
| 04.05.2022 12:59:43 | 21.93 | 39.84 | 97586.75 |
| 04.05.2022 13:19:39 | 21.99 | 37.79 | 97576.92 |
| 04.05.2022 13:44:03 | 22.39 | 34.36 | 97550.39 |
| 04.05.2022 14:07:46 | 23.09 | 34.02 | 97526.09 |
| 04.05.2022 14:22:53 | 23.48 | 31.16 | 97504.77 |
| 04.05.2022 14:44:21 | 23.37 | 31.4 | 97487.16 |
| 04.05.2022 15:00:29 | 23.89 | 31.73 | 97477.81 |
| 04.05.2022 15:19:53 | 23.6 | 29.21 | 97461.41 |
| 04.05.2022 15:37:46 | 23.94 | 29.2 | 97451.39 |
| 04.05.2022 15:57:52 | 21.59 | 34.56 | 97430.42 |
| 04.05.2022 16:13:30 | 21.67 | 35.48 | 97445.64 |
| 04.05.2022 16:36:52 | 21.13 | 32.87 | 97451.76 |
| 04.05.2022 16:54:54 | 20.74 | 32.77 | 97443.95 |
| 04.05.2022 17:11:43 | 20.47 | 34.27 | 97441.7 |
| 04.05.2022 17:29:04 | 19.83 | 43.47 | 97462.61 |
| 04.05.2022 17:46:46 | 18.15 | 55.13 | 97477.28 |
| 04.05.2022 18:07:22 | 17.92 | 51.04 | 97495.92 |
| 04.05.2022 18:27:59 | 17.84 | 52.09 | 97477.31 |
| 04.05.2022 18:48:35 | 17.53 | 53.77 | 97462.09 |
| 04.05.2022 19:09:12 | 17.36 | 55.31 | 97482.55 |
| 04.05.2022 19:29:48 | 17.05 | 57.05 | 97486.89 |
| 04.05.2022 19:50:24 | 16.79 | 55.94 | 97507.41 |
| 04.05.2022 20:11:01 | 16.5 | 58.68 | 97515.42 |
| 04.05.2022 20:30:35 | 16.03 | 62.89 | 97513.86 |
| 04.05.2022 20:51:12 | 15.56 | 63.95 | 97523.14 |
| 04.05.2022 21:11:48 | 15.14 | 65.44 | 97526.69 |
| 04.05.2022 21:31:43 | 14.74 | 68.67 | 97525.66 |
| 04.05.2022 21:51:39 | 14.33 | 70.26 | 97549.47 |
| 04.05.2022 22:12:15 | 14.15 | 72.06 | 97569.97 |
| 04.05.2022 22:32:52 | 13.96 | 73.92 | 97578.73 |
| 04.05.2022 22:53:28 | 13.74 | 74.05 | 97579.63 |
| 04.05.2022 23:14:04 | 13.58 | 75.12 | 97611.68 |
| 04.05.2022 23:34:41 | 13.27 | 78.38 | 97613.61 |
| 04.05.2022 23:55:17 | 13.05 | 79.82 | 97632.4 |
| 05.05.2022 00:15:53 | 13.06 | 80.52 | 97635.16 |
| 05.05.2022 00:36:30 | 12.88 | 81.54 | 97640.36 |
| 05.05.2022 00:57:06 | 12.71 | 83.86 | 97634.31 |
| 05.05.2022 01:17:42 | 12.63 | 84.27 | 97619.83 |
| 05.05.2022 01:38:18 | 12.44 | 86.54 | 97613.33 |
| 05.05.2022 01:58:55 | 12.36 | 86.12 | 97612.09 |
| 05.05.2022 02:19:31 | 12.08 | 86.78 | 97606.55 |
| 05.05.2022 02:40:07 | 11.97 | 88.04 | 97617.95 |
| 05.05.2022 03:00:44 | 11.82 | 89.19 | 97607.87 |
| 05.05.2022 03:21:20 | 11.71 | 90.43 | 97633 |
| 05.05.2022 03:41:56 | 11.71 | 91.43 | 97646.43 |
| 05.05.2022 04:02:33 | 11.61 | 91.18 | 97651.84 |
| 05.05.2022 04:23:09 | 11.29 | 92.35 | 97663.17 |
| 05.05.2022 04:43:45 | 11.23 | 93.56 | 97664.41 |
| 05.05.2022 05:02:49 | 10.96 | 94.55 | 97663.81 |
| 05.05.2022 05:23:25 | 10.77 | 96.53 | 97666.91 |
| 05.05.2022 05:44:01 | 10.63 | 96.53 | 97671.55 |
| 05.05.2022 06:04:38 | 10.66 | 97.05 | 97697.09 |
| 05.05.2022 06:25:14 | 10.85 | 97.48 | 97708.34 |
| 05.05.2022 06:45:51 | 10.95 | 96.74 | 97709.68 |
| 05.05.2022 07:06:27 | 11.3 | 95.94 | 97718.77 |
| 05.05.2022 07:27:03 | 11.64 | 95.7 | 97736.22 |
| 05.05.2022 07:46:07 | 12.12 | 95.41 | 97740.92 |
| 05.05.2022 08:05:11 | 13.04 | 92.32 | 97746.97 |
| 05.05.2022 08:20:38 | 13.4 | 91.04 | 97755.99 |
| 05.05.2022 08:39:22 | 14.24 | 88.12 | 97773.03 |
| 05.05.2022 08:59:17 | 15.43 | 79.85 | 97783.98 |
| 05.05.2022 09:14:55 | 15.56 | 77.03 | 97792.42 |
| 05.05.2022 09:35:11 | 16.02 | 77.72 | 97793.8 |
| 05.05.2022 09:55:47 | 16.48 | 73.97 | 97817.81 |
| 05.05.2022 10:16:24 | 16.93 | 72.78 | 97829.92 |
| 05.05.2022 10:36:19 | 17.1 | 73.55 | 97853.25 |
| 05.05.2022 10:54:52 | 17.26 | 74.27 | 97848.2 |
| 05.05.2022 11:09:59 | 18.51 | 66.53 | 97846.49 |
| 05.05.2022 11:31:17 | 18.35 | 62.91 | 97862.3 |
| 05.05.2022 11:54:28 | 17.98 | 65.69 | 97874.84 |
| 05.05.2022 12:15:04 | 18.12 | 63.31 | 97875.58 |
| 05.05.2022 12:35:41 | 18.03 | 64.49 | 97867.48 |
| 05.05.2022 12:56:17 | 17.52 | 66.67 | 97874.79 |
| 05.05.2022 13:11:25 | 19.14 | 63.65 | 97861.56 |
| 05.05.2022 13:35:17 | 20.15 | 56.52 | 97860.73 |
| 05.05.2022 13:52:28 | 18.91 | 64.43 | 97850.75 |
| 05.05.2022 14:11:32 | 18.45 | 67.49 | 97842.03 |
| 05.05.2022 14:32:08 | 18.74 | 67.18 | 97835.81 |
| 05.05.2022 14:52:03 | 18.89 | 68.44 | 97837.2 |
| 05.05.2022 15:09:24 | 18.41 | 70.38 | 97848.28 |
| 05.05.2022 15:26:34 | 17.2 | 76.45 | 97845.08 |
| 05.05.2022 15:41:51 | 17.06 | 80.38 | 97845.91 |
| 05.05.2022 16:02:28 | 16.95 | 82.5 | 97841.93 |
| 05.05.2022 16:23:04 | 16.49 | 84.29 | 97845.35 |
| 05.05.2022 16:43:40 | 16.32 | 84.99 | 97846.47 |
| 05.05.2022 17:00:30 | 15.96 | 84.62 | 97869.44 |
| 05.05.2022 17:21:07 | 15.81 | 83 | 97874.02 |
| 05.05.2022 17:45:30 | 15.33 | 85.88 | 97868.78 |
| 05.05.2022 18:06:06 | 15.44 | 84.82 | 97880.5 |
| 05.05.2022 18:26:43 | 15.13 | 88.71 | 97901.73 |
| 05.05.2022 18:45:47 | 14.69 | 92.95 | 97894.36 |
| 05.05.2022 19:06:23 | 14.35 | 95.23 | 97943.11 |
| 05.05.2022 19:27:00 | 14.06 | 93.69 | 97952.11 |
| 05.05.2022 19:47:36 | 13.92 | 95.78 | 97966.59 |
| 05.05.2022 20:08:13 | 13.65 | 95.97 | 97985.34 |
| 05.05.2022 20:28:49 | 13.42 | 96.14 | 98002.72 |
| 05.05.2022 20:49:26 | 13.19 | 98.41 | 98022.02 |
| 05.05.2022 21:10:02 | 13.09 | 100 | 98044.15 |
| 05.05.2022 21:30:38 | 12.97 | 100 | 98062.28 |
| 05.05.2022 21:51:15 | 12.74 | 100 | 98081.59 |
| 05.05.2022 22:11:51 | 12.61 | 100 | 98071.8 |
| 05.05.2022 22:32:28 | 12.48 | 100 | 98091.9 |
| 05.05.2022 22:53:04 | 12.58 | 100 | 98099.98 |
| 05.05.2022 23:13:41 | 12.51 | 100 | 98114.66 |
| 05.05.2022 23:34:17 | 12.43 | 100 | 98121.84 |
| 05.05.2022 23:54:53 | 12.44 | 100 | 98128.56 |
| 06.05.2022 00:15:30 | 12.29 | 100 | 98114.14 |
| 06.05.2022 00:36:06 | 12.11 | 100 | 98119.38 |
| 06.05.2022 00:56:42 | 12.16 | 100 | 98135.06 |
| 06.05.2022 01:17:19 | 12.19 | 100 | 98122.61 |
| 06.05.2022 01:37:55 | 12 | 100 | 98119.2 |
| 06.05.2022 01:58:32 | 11.69 | 100 | 98123 |
| 06.05.2022 02:19:08 | 11.5 | 100 | 98130.98 |
| 06.05.2022 02:39:44 | 11.1 | 100 | 98124.53 |
| 06.05.2022 03:00:00 | 10.72 | 100 | 98100.45 |
| 06.05.2022 03:20:37 | 10.41 | 100 | 98105.56 |
| 06.05.2022 03:41:13 | 10.36 | 100 | 98126.41 |
| 06.05.2022 04:01:50 | 10.07 | 100 | 98149.45 |
| 06.05.2022 04:22:27 | 10 | 100 | 98146.25 |
| 06.05.2022 04:43:03 | 9.99 | 100 | 98157.44 |
| 06.05.2022 05:03:40 | 9.91 | 99.48 | 98154.08 |
| 06.05.2022 05:24:16 | 9.94 | 98.18 | 98152.73 |
| 06.05.2022 05:44:52 | 9.85 | 97.15 | 98151.62 |
| 06.05.2022 06:05:29 | 9.73 | 96.55 | 98170.77 |
| 06.05.2022 06:26:05 | 9.95 | 97.29 | 98189.31 |
| 06.05.2022 06:46:41 | 10.08 | 93.74 | 98202.59 |
| 06.05.2022 07:07:18 | 10.21 | 91.61 | 98207.23 |
| 06.05.2022 07:27:54 | 10.44 | 92.08 | 98229.08 |
| 06.05.2022 07:46:58 | 10.99 | 90.97 | 98210.37 |
| 06.05.2022 08:07:34 | 11.2 | 89.42 | 98238.28 |
| 06.05.2022 08:28:11 | 11.33 | 89.11 | 98251.53 |
| 06.05.2022 08:47:04 | 11.78 | 90.26 | 98252.47 |
| 06.05.2022 09:07:10 | 12.18 | 88.53 | 98250.02 |
| 06.05.2022 09:25:12 | 12.91 | 85.74 | 98258.16 |
| 06.05.2022 09:43:14 | 14.18 | 85.58 | 98254.95 |
| 06.05.2022 09:58:31 | 15.14 | 81.99 | 98257.09 |
| 06.05.2022 10:19:08 | 15.32 | 75.44 | 98264.39 |
| 06.05.2022 10:34:45 | 15.59 | 71.13 | 98267.39 |
| 06.05.2022 10:55:22 | 15.49 | 69.83 | 98280.14 |
| 06.05.2022 11:19:55 | 16.28 | 65.34 | 98261.64 |
| 06.05.2022 11:41:03 | 17.24 | 64.62 | 98254.25 |
| 06.05.2022 12:00:06 | 17.84 | 61.87 | 98255.83 |
| 06.05.2022 12:20:12 | 18.19 | 55.87 | 98256.8 |
| 06.05.2022 12:38:45 | 18.75 | 55.74 | 98252.06 |
| 06.05.2022 12:55:04 | 18.42 | 56.81 | 98251.8 |
| 06.05.2022 13:15:40 | 18.04 | 56.79 | 98241.09 |
| 06.05.2022 13:39:53 | 18.98 | 53.72 | 98229.98 |
| 06.05.2022 14:03:25 | 19.58 | 53.85 | 98214.17 |
| 06.05.2022 14:18:32 | 18.97 | 49.58 | 98204.91 |
| 06.05.2022 14:33:59 | 19.27 | 52.6 | 98204.41 |
| 06.05.2022 14:54:57 | 19.23 | 49.56 | 98195.38 |
| 06.05.2022 15:13:09 | 19.22 | 50.95 | 98190.41 |
| 06.05.2022 15:31:22 | 18.29 | 52.57 | 98177.45 |
| 06.05.2022 15:51:58 | 18.31 | 51.91 | 98175.19 |
| 06.05.2022 16:12:34 | 18.32 | 51.53 | 98166.11 |
| 06.05.2022 16:33:11 | 18.26 | 53.7 | 98170.42 |
| 06.05.2022 16:53:47 | 17.94 | 53.86 | 98167.11 |
| 06.05.2022 17:14:24 | 17.82 | 53.95 | 98163.03 |
| 06.05.2022 17:35:00 | 17.94 | 55.98 | 98159.31 |
| 06.05.2022 17:55:37 | 17.75 | 55.85 | 98141.2 |
| 06.05.2022 18:16:13 | 17.43 | 57.27 | 98148.36 |
| 06.05.2022 18:36:50 | 17.21 | 57.52 | 98135.64 |
| 06.05.2022 18:57:26 | 16.85 | 59.32 | 98135.88 |
| 06.05.2022 19:18:03 | 16.63 | 61.33 | 98135.03 |
| 06.05.2022 19:37:06 | 16.2 | 65.33 | 98137.55 |
| 06.05.2022 19:57:43 | 15.95 | 68.04 | 98147.57 |
| 06.05.2022 20:18:19 | 15.72 | 71.65 | 98145.03 |
| 06.05.2022 20:36:21 | 15.36 | 73.99 | 98158.66 |
| 06.05.2022 20:56:57 | 15.02 | 77.16 | 98192.84 |
| 06.05.2022 21:17:34 | 14.78 | 78.51 | 98201.14 |
| 06.05.2022 21:38:10 | 14.57 | 79.33 | 98210.37 |
| 06.05.2022 21:58:47 | 14.38 | 79.1 | 98217.27 |
| 06.05.2022 22:18:32 | 14.08 | 79.32 | 98216.58 |
| 06.05.2022 22:39:08 | 13.63 | 85.04 | 98210.02 |
| 06.05.2022 22:59:44 | 13.49 | 85.24 | 98210.68 |
| 06.05.2022 23:20:20 | 12.98 | 86.5 | 98205.64 |
| 06.05.2022 23:40:56 | 12.59 | 90.55 | 98205.92 |
| 07.05.2022 00:01:33 | 12.34 | 89.4 | 98210.55 |
| 07.05.2022 00:22:09 | 11.96 | 90.08 | 98206.11 |
| 07.05.2022 00:42:46 | 11.54 | 91.68 | 98205.62 |
| 07.05.2022 01:03:22 | 11.19 | 92.05 | 98210.22 |
| 07.05.2022 01:23:58 | 10.68 | 93.32 | 98218.51 |
| 07.05.2022 01:44:35 | 10.53 | 93.63 | 98222.58 |
| 07.05.2022 02:05:11 | 10.29 | 94.63 | 98206.84 |
| 07.05.2022 02:25:48 | 10.05 | 95.17 | 98200 |
| 07.05.2022 02:46:24 | 9.91 | 95.72 | 98194.16 |
| 07.05.2022 03:06:09 | 9.37 | 96.9 | 98185.55 |
| 07.05.2022 03:26:45 | 9.16 | 98.47 | 98177.88 |
| 07.05.2022 03:47:22 | 8.86 | 98.83 | 98159.2 |
| 07.05.2022 04:07:59 | 8.77 | 99.49 | 98156.22 |
| 07.05.2022 04:28:35 | 8.37 | 99.55 | 98153.73 |
| 07.05.2022 04:49:11 | 8.11 | 100 | 98158.43 |
| 07.05.2022 05:09:48 | 7.94 | 100 | 98163 |
| 07.05.2022 05:30:24 | 7.71 | 100 | 98158.73 |
| 07.05.2022 05:49:38 | 7.66 | 100 | 98168.5 |
| 07.05.2022 06:10:14 | 7.71 | 100 | 98182.31 |
| 07.05.2022 06:30:50 | 7.84 | 100 | 98184.31 |
| 07.05.2022 06:51:27 | 8.06 | 100 | 98200.17 |
| 07.05.2022 07:12:03 | 8.32 | 100 | 98209.8 |
| 07.05.2022 07:31:48 | 8.82 | 100 | 98210.78 |
| 07.05.2022 07:53:36 | 9.73 | 99.92 | 98232.22 |
| 07.05.2022 08:13:32 | 10.66 | 92.53 | 98240.36 |
| 07.05.2022 08:35:51 | 11.58 | 86.33 | 98231.53 |
| 07.05.2022 08:51:09 | 12.5 | 82.89 | 98236.06 |
| 07.05.2022 09:08:19 | 14.04 | 76.71 | 98246.61 |
| 07.05.2022 09:24:08 | 15.59 | 71.49 | 98245.43 |
| 07.05.2022 09:46:17 | 16.13 | 68.86 | 98242.73 |
| 07.05.2022 10:08:28 | 18.66 | 62.33 | 98225.97 |
| 07.05.2022 10:33:32 | 19.11 | 57.61 | 98215.38 |
| 07.05.2022 10:58:47 | 20.09 | 51.59 | 98212.8 |
| 07.05.2022 11:18:02 | 20.16 | 45.93 | 98201.73 |
| 07.05.2022 11:33:29 | 21.1 | 40.24 | 98194.35 |
| 07.05.2022 11:55:29 | 19.83 | 38.59 | 98197.67 |
| 07.05.2022 12:18:40 | 19.53 | 41.27 | 98178.7 |
| 07.05.2022 12:35:51 | 19.06 | 39.8 | 98175.64 |
| 07.05.2022 12:55:36 | 18.97 | 40.15 | 98171.03 |
| 07.05.2022 13:15:00 | 19.19 | 40.14 | 98163.84 |
| 07.05.2022 13:34:25 | 19.37 | 41.98 | 98150.96 |
| 07.05.2022 13:53:28 | 20.01 | 40.92 | 98146.27 |
| 07.05.2022 14:12:42 | 20.19 | 40.74 | 98137.74 |
| 07.05.2022 14:32:27 | 20.83 | 39.32 | 98136.95 |
| 07.05.2022 14:49:48 | 20.56 | 36.4 | 98127.39 |
| 07.05.2022 15:11:06 | 20.02 | 38.97 | 98111.52 |
| 07.05.2022 15:28:58 | 20.28 | 38.61 | 98100.39 |
| 07.05.2022 15:48:43 | 20.62 | 37.57 | 98071.91 |
| 07.05.2022 16:13:17 | 21.26 | 36.04 | 98067.48 |
| 07.05.2022 16:31:29 | 20.62 | 38.47 | 98059.55 |
| 07.05.2022 16:53:17 | 20.38 | 35.96 | 98040.44 |
| 07.05.2022 17:11:30 | 20.67 | 35.29 | 98033.97 |
| 07.05.2022 17:36:13 | 20.63 | 36.77 | 98021.95 |
| 07.05.2022 18:01:17 | 19.86 | 35.89 | 98021.24 |
| 07.05.2022 18:21:54 | 19.36 | 37.72 | 98015.62 |
| 07.05.2022 18:42:30 | 19.44 | 38.69 | 98008.95 |
| 07.05.2022 19:03:07 | 19.63 | 39.11 | 98007.98 |
| 07.05.2022 19:22:31 | 18.88 | 39.56 | 97971.41 |
| 07.05.2022 19:43:07 | 18.62 | 40.36 | 98014.84 |
| 07.05.2022 20:03:44 | 18.08 | 42.89 | 98036.34 |
| 07.05.2022 20:23:49 | 17.14 | 48.06 | 98037.03 |
| 07.05.2022 20:40:19 | 16.49 | 50.75 | 98052.07 |
| 07.05.2022 20:58:32 | 15.58 | 55.11 | 98067.2 |
| 07.05.2022 21:20:31 | 14.66 | 60.3 | 98078.16 |
| 07.05.2022 21:41:18 | 13.75 | 64.28 | 98100.61 |
| 07.05.2022 21:58:07 | 13.19 | 70.44 | 98106.95 |
| 07.05.2022 22:13:14 | 12.6 | 71.33 | 98106.27 |
| 07.05.2022 22:33:41 | 11.75 | 75.39 | 98126.58 |
| 07.05.2022 22:52:34 | 11.4 | 76.46 | 98130.23 |
| 07.05.2022 23:13:10 | 10.89 | 77.44 | 98145.77 |
| 07.05.2022 23:30:21 | 10.65 | 78.89 | 98148.7 |
| 07.05.2022 23:50:57 | 10.25 | 79.13 | 98169.81 |
| 08.05.2022 00:10:01 | 9.73 | 82.68 | 98181.47 |
| 08.05.2022 00:30:37 | 9.29 | 85.11 | 98182.13 |
| 08.05.2022 00:51:14 | 9.06 | 84.98 | 98188.41 |
| 08.05.2022 01:07:53 | 8.63 | 87.24 | 98192.27 |
| 08.05.2022 01:28:29 | 8.39 | 89.19 | 98207.86 |
| 08.05.2022 01:45:09 | 7.97 | 90.45 | 98191.39 |
| 08.05.2022 02:05:45 | 7.69 | 91.52 | 98182.11 |
| 08.05.2022 02:26:21 | 7.67 | 91.38 | 98185.11 |
| 08.05.2022 02:44:12 | 7.31 | 93.03 | 98175.12 |
| 08.05.2022 03:04:49 | 7.13 | 94.68 | 98165.22 |
| 08.05.2022 03:23:11 | 6.71 | 95.8 | 98180.66 |
| 08.05.2022 03:43:47 | 6.75 | 95.83 | 98157.41 |
| 08.05.2022 04:02:00 | 6.24 | 96.88 | 98168.37 |
| 08.05.2022 04:22:36 | 6.15 | 96.9 | 98180.27 |
| 08.05.2022 04:37:53 | 5.56 | 98.38 | 98176.84 |
| 08.05.2022 04:58:29 | 5.79 | 98.64 | 98186.54 |
| 08.05.2022 05:19:05 | 5.45 | 99.55 | 98191.91 |
| 08.05.2022 05:39:41 | 5.45 | 99.46 | 98189.3 |
| 08.05.2022 06:00:17 | 5.31 | 99.42 | 98203.14 |
| 08.05.2022 06:20:53 | 5.52 | 99.82 | 98213.06 |
| 08.05.2022 06:41:29 | 5.65 | 100 | 98229.8 |
| 08.05.2022 07:02:05 | 6.09 | 100 | 98234.31 |
| 08.05.2022 07:17:32 | 6.72 | 100 | 98247.75 |
| 08.05.2022 07:34:21 | 7.3 | 100 | 98248.63 |
| 08.05.2022 07:49:48 | 7.88 | 99.83 | 98264.02 |
| 08.05.2022 08:07:29 | 8.8 | 98.5 | 98266.23 |
| 08.05.2022 08:25:41 | 10.02 | 95.46 | 98269.02 |
| 08.05.2022 08:42:00 | 11.61 | 90.71 | 98260.58 |
| 08.05.2022 08:58:42 | 15.59 | 74.82 | 98260.38 |
| 08.05.2022 09:15:22 | 18.81 | 62.77 | 98261.98 |
| 08.05.2022 09:31:21 | 21.1 | 51.77 | 98249.2 |
| 08.05.2022 09:51:27 | 22.76 | 45.57 | 98246.66 |
| 08.05.2022 10:07:47 | 21.47 | 45.55 | 98248.42 |
| 08.05.2022 10:24:26 | 21.52 | 49.8 | 98250.86 |
| 08.05.2022 10:43:40 | 21.88 | 43.21 | 98256.59 |
| 08.05.2022 10:59:38 | 20.64 | 44.74 | 98262.55 |
| 08.05.2022 11:20:04 | 20.41 | 46.82 | 98265.19 |
| 08.05.2022 11:36:54 | 19.78 | 45.86 | 98261.81 |
| 08.05.2022 11:52:01 | 20.76 | 40.96 | 98255.39 |
| 08.05.2022 12:14:31 | 20.81 | 39.26 | 98251.95 |
| 08.05.2022 12:31:00 | 21.02 | 42.31 | 98245.9 |
| 08.05.2022 12:46:58 | 21.01 | 41.82 | 98228.42 |
| 08.05.2022 13:03:38 | 21.31 | 42.79 | 98229.42 |
| 08.05.2022 13:24:46 | 23.19 | 37.17 | 98219.55 |
| 08.05.2022 13:39:53 | 23.17 | 35.58 | 98214.06 |
| 08.05.2022 13:58:05 | 23.16 | 36.89 | 98199.23 |
| 08.05.2022 14:19:23 | 21.56 | 39.74 | 98182.62 |
| 08.05.2022 14:39:59 | 21.02 | 45.43 | 98204.84 |
| 08.05.2022 15:03:51 | 20.59 | 49.32 | 98201.7 |
| 08.05.2022 15:21:32 | 21.02 | 47.8 | 98204.84 |
| 08.05.2022 15:39:44 | 20.98 | 47.28 | 98196.88 |
| 08.05.2022 15:59:41 | 20.63 | 48.97 | 98200.45 |
| 08.05.2022 16:16:52 | 20.59 | 50.43 | 98208.59 |
| 08.05.2022 16:33:42 | 20.45 | 52.86 | 98220.95 |
| 08.05.2022 16:48:48 | 19.9 | 55.22 | 98228.27 |
| 08.05.2022 17:11:59 | 19.04 | 54.84 | 98243.41 |
| 08.05.2022 17:29:50 | 19.46 | 55.12 | 98252 |
| 08.05.2022 17:45:07 | 19.57 | 61.9 | 98260.5 |
| 08.05.2022 18:01:06 | 17.67 | 79.27 | 98258.08 |
| 08.05.2022 18:19:29 | 17.65 | 80.28 | 98255.09 |
| 08.05.2022 18:37:40 | 18.14 | 78.66 | 98253.62 |
| 08.05.2022 18:56:03 | 17.72 | 81.77 | 98257.44 |
| 08.05.2022 19:20:36 | 17.44 | 78.26 | 98275.09 |
| 08.05.2022 19:41:12 | 17.31 | 79.59 | 98277.38 |
| 08.05.2022 20:00:46 | 16.8 | 83.86 | 98299.42 |
| 08.05.2022 20:19:39 | 16.27 | 81.29 | 98317.61 |
| 08.05.2022 20:39:44 | 15.71 | 83.08 | 98346.48 |
| 08.05.2022 21:00:20 | 15.25 | 87.67 | 98370.5 |
| 08.05.2022 21:18:52 | 14.74 | 86.64 | 98388.4 |
| 08.05.2022 21:37:04 | 14.29 | 93.72 | 98410.22 |
| 08.05.2022 21:57:40 | 13.89 | 95.43 | 98419.1 |
| 08.05.2022 22:17:55 | 13.3 | 97.94 | 98430.59 |
| 08.05.2022 22:41:47 | 12.68 | 99.96 | 98460.31 |
| 08.05.2022 22:57:25 | 12.18 | 100 | 98466.59 |
| 08.05.2022 23:18:01 | 11.94 | 100 | 98478.92 |
| 08.05.2022 23:38:37 | 11.5 | 100 | 98491.87 |
| 08.05.2022 23:59:13 | 11.33 | 100 | 98504.6 |
| 09.05.2022 00:19:49 | 10.86 | 100 | 98510.69 |
| 09.05.2022 00:40:25 | 10.41 | 100 | 98510.75 |
| 09.05.2022 01:01:01 | 10.27 | 100 | 98504.93 |
| 09.05.2022 01:21:37 | 9.92 | 100 | 98504.81 |
| 09.05.2022 01:42:13 | 9.82 | 100 | 98512.66 |
| 09.05.2022 02:02:49 | 9.42 | 100 | 98501.73 |
| 09.05.2022 02:23:25 | 9.16 | 100 | 98499.59 |
| 09.05.2022 02:44:00 | 8.98 | 100 | 98502.3 |
| 09.05.2022 03:03:04 | 8.74 | 100 | 98500.33 |
| 09.05.2022 03:23:40 | 8.51 | 100 | 98511.94 |
| 09.05.2022 03:44:15 | 8.26 | 100 | 98502.36 |
| 09.05.2022 04:04:51 | 7.93 | 100 | 98508.77 |
| 09.05.2022 04:25:28 | 7.84 | 100 | 98516.7 |
| 09.05.2022 04:46:04 | 7.53 | 100 | 98520.3 |
| 09.05.2022 05:06:40 | 7.53 | 100 | 98527.31 |
| 09.05.2022 05:27:16 | 7.21 | 100 | 98536.95 |
| 09.05.2022 05:47:52 | 7.09 | 100 | 98542.47 |
| 09.05.2022 06:08:28 | 7.21 | 100 | 98540.79 |
| 09.05.2022 06:29:04 | 7.28 | 100 | 98564.09 |
| 09.05.2022 06:49:40 | 7.58 | 100 | 98577.59 |
| 09.05.2022 07:06:50 | 8.21 | 100 | 98590.91 |
| 09.05.2022 07:27:26 | 8.62 | 100 | 98603.14 |
| 09.05.2022 07:46:09 | 9.52 | 100 | 98599.62 |
| 09.05.2022 08:06:56 | 10.77 | 100 | 98609.61 |
| 09.05.2022 08:22:23 | 11.74 | 98.28 | 98611.17 |
| 09.05.2022 08:38:32 | 12.99 | 94.57 | 98617.28 |
| 09.05.2022 08:57:25 | 13.52 | 90.83 | 98625.77 |
| 09.05.2022 09:14:05 | 14.46 | 87.74 | 98621.94 |
| 09.05.2022 09:29:22 | 15.08 | 86.31 | 98622.63 |
| 09.05.2022 09:45:01 | 17.94 | 77.04 | 98617.19 |
| 09.05.2022 10:02:33 | 19.31 | 64.24 | 98613.95 |
| 09.05.2022 10:25:54 | 20.07 | 61.55 | 98601.59 |
| 09.05.2022 10:41:11 | 20.89 | 55.14 | 98600.43 |
| 09.05.2022 11:01:27 | 21.55 | 52.04 | 98585.61 |
| 09.05.2022 11:17:46 | 20.63 | 50.82 | 98597.77 |
| 09.05.2022 11:38:33 | 20.94 | 49.87 | 98586.73 |
| 09.05.2022 11:56:14 | 20.91 | 51.28 | 98582.3 |
| 09.05.2022 12:13:15 | 19.63 | 54.1 | 98551.42 |
| 09.05.2022 12:30:05 | 20 | 53.15 | 98549.93 |
| 09.05.2022 12:45:53 | 19.38 | 54.19 | 98540.37 |
| 09.05.2022 13:06:29 | 19.12 | 53.96 | 98526.67 |
| 09.05.2022 13:21:36 | 20.04 | 53.86 | 98519.25 |
| 09.05.2022 13:44:05 | 19.93 | 51.84 | 98499.7 |
| 09.05.2022 14:07:28 | 22.43 | 46.11 | 98482.07 |
| 09.05.2022 14:28:35 | 23.38 | 43.26 | 98464.61 |
| 09.05.2022 14:47:28 | 23.36 | 39.3 | 98434.19 |
| 09.05.2022 15:03:57 | 22.96 | 39.53 | 98423.45 |
| 09.05.2022 15:19:25 | 22.38 | 41.19 | 98409.33 |
| 09.05.2022 15:35:44 | 23.35 | 39 | 98396.1 |
| 09.05.2022 15:52:23 | 23.37 | 40.43 | 98385.25 |
| 09.05.2022 16:13:00 | 23.4 | 39.14 | 98353.18 |
| 09.05.2022 16:31:02 | 23.36 | 39.01 | 98345.45 |
| 09.05.2022 16:47:20 | 22.71 | 39.61 | 98328.53 |
| 09.05.2022 17:02:27 | 21.89 | 38.77 | 98316.87 |
| 09.05.2022 17:18:05 | 21.35 | 40.97 | 98308.59 |
| 09.05.2022 17:37:50 | 22.6 | 39.25 | 98304.2 |
| 09.05.2022 17:53:27 | 21.64 | 41.73 | 98297.34 |
| 09.05.2022 18:17:50 | 21.54 | 41.13 | 98281.75 |
| 09.05.2022 18:38:05 | 21.23 | 42.58 | 98271.21 |
| 09.05.2022 19:03:19 | 21.04 | 44.93 | 98265.52 |
| 09.05.2022 19:23:55 | 20.6 | 45.67 | 98276.64 |
| 09.05.2022 19:44:00 | 20 | 48.15 | 98278.81 |
| 09.05.2022 20:03:14 | 19 | 53.09 | 98285.55 |
| 09.05.2022 20:22:28 | 18.02 | 57.2 | 98273.72 |
| 09.05.2022 20:39:38 | 17.38 | 58.63 | 98293.03 |
| 09.05.2022 20:55:16 | 16.75 | 61.34 | 98305.02 |
| 09.05.2022 21:15:11 | 15.79 | 66.91 | 98332.06 |
| 09.05.2022 21:30:38 | 15.38 | 68.27 | 98346.26 |
| 09.05.2022 21:45:55 | 14.76 | 71.07 | 98363.34 |
| 09.05.2022 22:11:09 | 14.07 | 74.25 | 98361.06 |
| 09.05.2022 22:36:03 | 13.11 | 77.57 | 98369.9 |
| 09.05.2022 22:56:39 | 12.68 | 80.45 | 98388.08 |
| 09.05.2022 23:21:54 | 12.02 | 82.89 | 98392.73 |
| 09.05.2022 23:40:16 | 11.53 | 85.39 | 98399.52 |
| 10.05.2022 00:00:52 | 11.27 | 86.62 | 98387.16 |
| 10.05.2022 00:21:28 | 10.85 | 87.53 | 98374.33 |
| 10.05.2022 00:45:41 | 10.43 | 90.45 | 98366.62 |
| 10.05.2022 01:06:17 | 10.18 | 91.46 | 98362.45 |
| 10.05.2022 01:26:53 | 9.86 | 92.47 | 98340.73 |
| 10.05.2022 01:47:29 | 9.54 | 93.05 | 98324.79 |
| 10.05.2022 02:06:32 | 9.18 | 94.39 | 98318.64 |
| 10.05.2022 02:27:08 | 9.15 | 93.94 | 98308.34 |
| 10.05.2022 02:47:44 | 8.78 | 95.57 | 98291.47 |
| 10.05.2022 03:05:04 | 8.32 | 97.23 | 98280.42 |
| 10.05.2022 03:25:40 | 8.29 | 97.62 | 98262.28 |
| 10.05.2022 03:46:16 | 8.19 | 97.63 | 98262.88 |
| 10.05.2022 04:06:53 | 7.94 | 99 | 98261.1 |
| 10.05.2022 04:27:29 | 7.69 | 99.68 | 98257.11 |
| 10.05.2022 04:47:13 | 7.3 | 99.21 | 98253.88 |
| 10.05.2022 05:07:49 | 7.45 | 99.72 | 98242.16 |
| 10.05.2022 05:28:25 | 7.12 | 100 | 98239.09 |
| 10.05.2022 05:49:01 | 7.05 | 100 | 98246.13 |
| 10.05.2022 06:09:37 | 6.99 | 100 | 98239.55 |
| 10.05.2022 06:30:13 | 7.18 | 100 | 98241.03 |
| 10.05.2022 06:50:49 | 7.27 | 100 | 98245.25 |
| 10.05.2022 07:14:20 | 8.18 | 100 | 98252.96 |
| 10.05.2022 07:32:22 | 8.65 | 100 | 98260.73 |
| 10.05.2022 07:49:43 | 9.55 | 100 | 98256.31 |
| 10.05.2022 08:08:36 | 10.49 | 99.74 | 98248.64 |
| 10.05.2022 08:24:34 | 11.42 | 94.91 | 98238.27 |
| 10.05.2022 08:41:35 | 13 | 86.58 | 98236.84 |
| 10.05.2022 08:56:43 | 16.43 | 70.68 | 98214.98 |
| 10.05.2022 09:12:22 | 19.11 | 57.56 | 98198.33 |
| 10.05.2022 09:30:34 | 21.08 | 52.49 | 98177.11 |
| 10.05.2022 09:46:02 | 23.07 | 51.84 | 98169.31 |
| 10.05.2022 10:01:41 | 24.02 | 45.53 | 98166.45 |
| 10.05.2022 10:19:02 | 22.02 | 49.92 | 98162.17 |
| 10.05.2022 10:34:50 | 22.99 | 50.17 | 98150.43 |
| 10.05.2022 10:59:13 | 23.5 | 47.42 | 98138.3 |
| 10.05.2022 11:17:25 | 23.38 | 46.63 | 98118.36 |
| 10.05.2022 11:38:01 | 23.34 | 46.98 | 98090.59 |
| 10.05.2022 12:00:00 | 23.61 | 44.26 | 98071.44 |
| 10.05.2022 12:19:14 | 22.7 | 44.31 | 98069.36 |
| 10.05.2022 12:37:58 | 24.29 | 38.3 | 98046.95 |
| 10.05.2022 12:54:28 | 23.02 | 41.86 | 98019.94 |
| 10.05.2022 13:16:17 | 22.05 | 44.94 | 98035.09 |
| 10.05.2022 13:36:53 | 22.39 | 43.39 | 98013.95 |
| 10.05.2022 13:57:29 | 22.68 | 42.4 | 97981.23 |
| 10.05.2022 14:18:05 | 22.73 | 43.5 | 97960.23 |
| 10.05.2022 14:41:17 | 24.06 | 38.99 | 97926.13 |
| 10.05.2022 14:57:25 | 25.05 | 38.45 | 97915.57 |
| 10.05.2022 15:21:07 | 24.93 | 35.91 | 97876.63 |
| 10.05.2022 15:37:26 | 25.22 | 36.65 | 97855.56 |
| 10.05.2022 15:52:33 | 24.94 | 37.21 | 97840.69 |
| 10.05.2022 16:17:26 | 25.13 | 34.45 | 97806.91 |
| 10.05.2022 16:36:09 | 24.46 | 34.8 | 97783.65 |
| 10.05.2022 16:56:45 | 24.5 | 36.59 | 97761.58 |
| 10.05.2022 17:17:21 | 24.49 | 35.31 | 97732.08 |
| 10.05.2022 17:34:52 | 24.49 | 35.93 | 97717.52 |
| 10.05.2022 17:55:28 | 24.31 | 36.04 | 97703.78 |
| 10.05.2022 18:20:01 | 23.74 | 35.53 | 97687.05 |
| 10.05.2022 18:38:44 | 23.15 | 38.08 | 97680.33 |
| 10.05.2022 18:58:08 | 22.82 | 39.09 | 97665.59 |
| 10.05.2022 19:14:37 | 22.26 | 45.45 | 97660.13 |
| 10.05.2022 19:37:17 | 21.39 | 47.33 | 97652.08 |
| 10.05.2022 19:53:04 | 20.76 | 49.68 | 97649.58 |
| 10.05.2022 20:12:39 | 20.22 | 52.1 | 97648.27 |
| 10.05.2022 20:32:23 | 19.69 | 52.35 | 97662.67 |
| 10.05.2022 20:52:49 | 19.17 | 55.82 | 97666.48 |
| 10.05.2022 21:13:04 | 18.64 | 59.88 | 97672.19 |
| 10.05.2022 21:31:58 | 18.17 | 62.5 | 97692.13 |
| 10.05.2022 21:52:34 | 17.71 | 64.46 | 97689.28 |
| 10.05.2022 22:13:10 | 17.3 | 66.78 | 97692.88 |
| 10.05.2022 22:33:46 | 16.76 | 68.01 | 97694.8 |
| 10.05.2022 22:50:25 | 16.31 | 71.13 | 97704.18 |
| 10.05.2022 23:11:01 | 15.96 | 74.95 | 97706.8 |
| 10.05.2022 23:30:26 | 15.52 | 76.57 | 97701.26 |
| 10.05.2022 23:51:02 | 15.16 | 78.4 | 97704.9 |
| 11.05.2022 00:11:38 | 15.02 | 77.08 | 97708.7 |
| 11.05.2022 00:29:19 | 14.58 | 80.11 | 97693.52 |
| 11.05.2022 00:49:55 | 14.36 | 81.65 | 97682.79 |
| 11.05.2022 01:10:32 | 14.25 | 81.41 | 97680.66 |
| 11.05.2022 01:31:08 | 14.61 | 78.55 | 97672.39 |
| 11.05.2022 01:51:44 | 14.72 | 79.26 | 97657.32 |
| 11.05.2022 02:09:05 | 14.3 | 80.71 | 97647.6 |
| 11.05.2022 02:33:28 | 13.73 | 85.07 | 97634.86 |
| 11.05.2022 02:54:04 | 13.52 | 85.93 | 97623.67 |
| 11.05.2022 03:14:40 | 13.3 | 87.21 | 97606.97 |
| 11.05.2022 03:35:16 | 13.19 | 87.48 | 97601.7 |
| 11.05.2022 03:56:33 | 13.18 | 85.99 | 97588.52 |
| 11.05.2022 04:16:02 | 12.78 | 88.22 | 97591.66 |
| 11.05.2022 04:36:38 | 12.92 | 86.11 | 97595.32 |
| 11.05.2022 04:52:47 | 13.11 | 84.83 | 97596.15 |
| 11.05.2022 05:12:01 | 12.42 | 87.38 | 97601.67 |
| 11.05.2022 05:27:18 | 11.81 | 91.2 | 97599.14 |
| 11.05.2022 05:47:54 | 11.67 | 92.91 | 97599.25 |
| 11.05.2022 06:08:30 | 11.43 | 94.01 | 97602.98 |
| 11.05.2022 06:29:07 | 11.58 | 93.88 | 97607.18 |
| 11.05.2022 06:47:40 | 12.34 | 93.63 | 97599.19 |
| 11.05.2022 07:02:47 | 13.26 | 90.48 | 97606.45 |
| 11.05.2022 07:19:17 | 14.5 | 87.7 | 97615.06 |
| 11.05.2022 07:42:28 | 15.38 | 85.5 | 97621.13 |
| 11.05.2022 08:01:42 | 16.3 | 78.95 | 97616.98 |
| 11.05.2022 08:18:53 | 17.23 | 71.83 | 97620.69 |
| 11.05.2022 08:34:30 | 17.85 | 68.05 | 97609.83 |
| 11.05.2022 08:52:54 | 20.11 | 59.4 | 97599.17 |
| 11.05.2022 09:09:04 | 21.98 | 52.33 | 97593.41 |
| 11.05.2022 09:25:03 | 23.59 | 48.88 | 97594.31 |
| 11.05.2022 09:41:34 | 23.6 | 52.31 | 97579.09 |
| 11.05.2022 10:03:55 | 24.87 | 45.02 | 97572.52 |
| 11.05.2022 10:26:14 | 24.77 | 47.12 | 97562.57 |
| 11.05.2022 10:41:31 | 25.07 | 46.82 | 97556.47 |
| 11.05.2022 11:04:22 | 24.7 | 49.63 | 97537.6 |
| 11.05.2022 11:23:26 | 24.69 | 49.13 | 97531.97 |
| 11.05.2022 11:43:42 | 25.42 | 46.25 | 97525.59 |
| 11.05.2022 11:59:20 | 25.85 | 41.9 | 97494.99 |
| 11.05.2022 12:19:56 | 26.04 | 39.65 | 97495.67 |
| 11.05.2022 12:38:19 | 26.65 | 40.87 | 97481.92 |
| 11.05.2022 12:57:23 | 26.27 | 36.97 | 97473.84 |
| 11.05.2022 13:15:25 | 26.63 | 37.05 | 97437.52 |
| 11.05.2022 13:31:03 | 26.89 | 36.27 | 97437.66 |
| 11.05.2022 13:51:39 | 26.85 | 36.09 | 97418.33 |
| 11.05.2022 14:08:29 | 27.32 | 34.98 | 97405.44 |
| 11.05.2022 14:29:05 | 27.52 | 33.95 | 97374.84 |
| 11.05.2022 14:46:06 | 27.54 | 34.04 | 97358.66 |
| 11.05.2022 15:07:13 | 27.85 | 32.83 | 97337.51 |
| 11.05.2022 15:26:58 | 27.55 | 31.29 | 97312.19 |
| 11.05.2022 15:45:41 | 27.44 | 32.38 | 97302.13 |
| 11.05.2022 16:02:41 | 27.79 | 32.99 | 97267.25 |
| 11.05.2022 16:19:31 | 27.38 | 35.24 | 97253.48 |
| 11.05.2022 16:40:07 | 27.42 | 34.86 | 97228.55 |
| 11.05.2022 17:00:44 | 27.55 | 34.88 | 97211.72 |
| 11.05.2022 17:23:44 | 27.18 | 35.71 | 97207.02 |
| 11.05.2022 17:44:21 | 26.97 | 35.33 | 97198.2 |
| 11.05.2022 18:04:57 | 26.92 | 34.68 | 97177.94 |
| 11.05.2022 18:25:34 | 26.75 | 34.39 | 97169.83 |
| 11.05.2022 18:46:10 | 26.53 | 34.94 | 97156.69 |
| 11.05.2022 19:06:46 | 26.05 | 35.39 | 97159.08 |
| 11.05.2022 19:27:23 | 25.6 | 36.41 | 97156.23 |
| 11.05.2022 19:47:59 | 25.06 | 37.89 | 97160.35 |
| 11.05.2022 20:03:47 | 24.43 | 39.87 | 97166.09 |
| 11.05.2022 20:21:39 | 23.5 | 43.28 | 97171.24 |
| 11.05.2022 20:42:57 | 22.55 | 45.18 | 97181.89 |
| 11.05.2022 21:03:55 | 21.26 | 51.61 | 97207.47 |
| 11.05.2022 21:21:15 | 20.83 | 52.16 | 97215.08 |
| 11.05.2022 21:39:28 | 20.34 | 53.08 | 97210.2 |
| 11.05.2022 22:00:04 | 20.12 | 52.13 | 97215.39 |
| 11.05.2022 22:20:30 | 19.56 | 55.08 | 97202.03 |
| 11.05.2022 22:41:07 | 19.16 | 55.67 | 97191.76 |
| 11.05.2022 23:00:32 | 18.65 | 57.34 | 97201.13 |
| 11.05.2022 23:16:40 | 19 | 55.44 | 97201.34 |
| 11.05.2022 23:41:04 | 19.52 | 52.34 | 97199.84 |
| 12.05.2022 00:01:40 | 19.41 | 52.9 | 97206.06 |
| 12.05.2022 00:22:16 | 19.66 | 51.9 | 97210.86 |
| 12.05.2022 00:42:53 | 19.52 | 52.94 | 97210.64 |
| 12.05.2022 01:03:29 | 19.19 | 54.74 | 97209.8 |
| 12.05.2022 01:22:22 | 18.67 | 57.55 | 97206.08 |
| 12.05.2022 01:42:07 | 18.14 | 59.22 | 97215.09 |
| 12.05.2022 02:02:33 | 17.66 | 62.43 | 97205.72 |
| 12.05.2022 02:23:09 | 17.57 | 63.86 | 97213.2 |
| 12.05.2022 02:43:46 | 17.82 | 63.26 | 97211.06 |
| 12.05.2022 03:04:22 | 17.62 | 63.98 | 97203.59 |
| 12.05.2022 03:24:58 | 17.5 | 63.61 | 97196.66 |
| 12.05.2022 03:45:34 | 17.66 | 63.32 | 97196.58 |
| 12.05.2022 04:06:11 | 17.8 | 62.52 | 97193.28 |
| 12.05.2022 04:26:48 | 17.85 | 62.21 | 97208.38 |
| 12.05.2022 04:47:24 | 17.8 | 62.64 | 97222.59 |
| 12.05.2022 05:08:00 | 17.34 | 65.13 | 97242.2 |
| 12.05.2022 05:33:15 | 16.79 | 68.18 | 97251.64 |
| 12.05.2022 05:53:51 | 16.77 | 67.74 | 97254.74 |
| 12.05.2022 06:13:37 | 17.56 | 64.56 | 97296.5 |
| 12.05.2022 06:31:28 | 17.99 | 62.98 | 97321.86 |
| 12.05.2022 06:52:05 | 17.98 | 63.39 | 97326.72 |
| 12.05.2022 07:12:20 | 18.5 | 61.83 | 97380.21 |
| 12.05.2022 07:37:35 | 19.09 | 59.45 | 97393.93 |
| 12.05.2022 07:58:11 | 19.52 | 56.86 | 97416.2 |
| 12.05.2022 08:18:48 | 20 | 57.51 | 97443.5 |
| 12.05.2022 08:39:25 | 20.92 | 53.74 | 97479.43 |
| 12.05.2022 08:56:05 | 22.86 | 46.96 | 97501.08 |
| 12.05.2022 09:11:22 | 24.11 | 42.39 | 97507.1 |
| 12.05.2022 09:26:29 | 24.88 | 40.68 | 97538.64 |
| 12.05.2022 09:42:38 | 25.18 | 40.07 | 97567.88 |
| 12.05.2022 10:02:34 | 25.21 | 38.4 | 97586.22 |
| 12.05.2022 10:23:00 | 24.54 | 40.65 | 97602.29 |
| 12.05.2022 10:39:51 | 24.88 | 39.2 | 97610.38 |
| 12.05.2022 10:56:51 | 24.64 | 39.47 | 97614.97 |
| 12.05.2022 11:12:50 | 23.36 | 42.5 | 97636.2 |
| 12.05.2022 11:31:13 | 24.01 | 40.72 | 97660.91 |
| 12.05.2022 11:50:58 | 24.06 | 39.56 | 97659.95 |
| 12.05.2022 12:08:29 | 24.5 | 40.5 | 97652.22 |
| 12.05.2022 12:24:27 | 24.89 | 38.82 | 97652.13 |
| 12.05.2022 12:48:29 | 23.64 | 40.99 | 97674.2 |
| 12.05.2022 13:04:28 | 23.94 | 40.05 | 97675.61 |
| 12.05.2022 13:22:09 | 24.92 | 38.75 | 97655.49 |
| 12.05.2022 13:46:32 | 24.68 | 37.49 | 97652.08 |
| 12.05.2022 14:03:12 | 25.45 | 37.23 | 97649.86 |
| 12.05.2022 14:23:59 | 24.54 | 38.15 | 97656.86 |
| 12.05.2022 14:44:36 | 24.46 | 39 | 97649.69 |
| 12.05.2022 15:02:28 | 24.45 | 37.9 | 97629.87 |
| 12.05.2022 15:17:57 | 24.21 | 39.27 | 97638.3 |
| 12.05.2022 15:40:48 | 23.91 | 40.06 | 97619.72 |
| 12.05.2022 16:02:57 | 24.24 | 37.86 | 97582.8 |
| 12.05.2022 16:18:25 | 24.56 | 38.15 | 97588.3 |
| 12.05.2022 16:43:30 | 24.1 | 37.38 | 97587.38 |
| 12.05.2022 17:04:06 | 24.54 | 36.51 | 97571.23 |
| 12.05.2022 17:29:10 | 24.47 | 36.45 | 97571.86 |
| 12.05.2022 17:44:48 | 24.05 | 37.85 | 97567.84 |
| 12.05.2022 18:00:37 | 24.35 | 38.05 | 97564.81 |
| 12.05.2022 18:15:54 | 23.88 | 38.86 | 97569.66 |
| 12.05.2022 18:35:39 | 23.56 | 38.06 | 97551.72 |
| 12.05.2022 18:56:15 | 23.27 | 37.51 | 97551.94 |
| 12.05.2022 19:15:09 | 23.1 | 39.65 | 97558.8 |
| 12.05.2022 19:32:29 | 22.68 | 39.98 | 97531.97 |
| 12.05.2022 19:50:21 | 22.42 | 40.26 | 97561.23 |
| 12.05.2022 20:10:26 | 21.9 | 42.67 | 97569.19 |
| 12.05.2022 20:28:49 | 21.38 | 43.08 | 97575.33 |
| 12.05.2022 20:47:11 | 20.81 | 45.29 | 97591.51 |
| 12.05.2022 21:05:44 | 20.26 | 47.61 | 97609.02 |
| 12.05.2022 21:26:21 | 19.82 | 49.83 | 97630.08 |
| 12.05.2022 21:45:35 | 19.32 | 51.26 | 97648.38 |
| 12.05.2022 22:06:11 | 19.2 | 51.44 | 97652.79 |
| 12.05.2022 22:27:50 | 18.09 | 56.86 | 97643.23 |
| 12.05.2022 22:48:26 | 17.74 | 58.69 | 97698 |
| 12.05.2022 23:09:02 | 17.51 | 59.95 | 97722.23 |
| 12.05.2022 23:29:38 | 17.2 | 61.14 | 97714.39 |
| 12.05.2022 23:50:15 | 16.84 | 62.71 | 97702.47 |
| 13.05.2022 00:10:51 | 16.43 | 63.74 | 97697.57 |
| 13.05.2022 00:30:36 | 15.9 | 64.77 | 97684.73 |
| 13.05.2022 00:51:12 | 15.4 | 69.6 | 97699.73 |
| 13.05.2022 01:11:49 | 15.03 | 74.17 | 97699.47 |
| 13.05.2022 01:32:25 | 14.55 | 73.63 | 97706.48 |
| 13.05.2022 01:53:01 | 14.18 | 73.52 | 97715.88 |
| 13.05.2022 02:13:38 | 14.03 | 74.99 | 97725.7 |
| 13.05.2022 02:34:14 | 13.8 | 76.62 | 97708.54 |
| 13.05.2022 02:54:51 | 13.62 | 79.08 | 97698.53 |
| 13.05.2022 03:15:27 | 13.16 | 79.84 | 97696.37 |
| 13.05.2022 03:36:03 | 13.29 | 79.41 | 97696.84 |
| 13.05.2022 03:56:40 | 13.42 | 79.58 | 97705.8 |
| 13.05.2022 04:17:17 | 13.21 | 79.86 | 97699.14 |
| 13.05.2022 04:37:54 | 13.26 | 80.4 | 97672.57 |
| 13.05.2022 04:58:30 | 13.09 | 80.32 | 97655.8 |
| 13.05.2022 05:19:06 | 13.49 | 79.31 | 97654.41 |
| 13.05.2022 05:39:42 | 13.22 | 81.47 | 97648.02 |
| 13.05.2022 06:00:19 | 12.96 | 83.71 | 97641.31 |
| 13.05.2022 06:20:45 | 13.33 | 84.48 | 97648.81 |
| 13.05.2022 06:41:21 | 13.71 | 84.3 | 97648.05 |
| 13.05.2022 07:01:58 | 13.63 | 84.13 | 97671.76 |
| 13.05.2022 07:17:35 | 14.56 | 84.01 | 97676.02 |
| 13.05.2022 07:39:04 | 15.08 | 82.63 | 97692.13 |
| 13.05.2022 07:59:40 | 15.41 | 80.78 | 97703.74 |
| 13.05.2022 08:15:07 | 15.85 | 80.17 | 97702.2 |
| 13.05.2022 08:34:11 | 17.13 | 71.83 | 97709.16 |
| 13.05.2022 08:50:21 | 19.35 | 58.65 | 97687.92 |
| 13.05.2022 09:07:53 | 21.65 | 49.5 | 97669.51 |
| 13.05.2022 09:25:14 | 22.6 | 45.46 | 97672.12 |
| 13.05.2022 09:45:31 | 23.85 | 42.67 | 97673.5 |
| 13.05.2022 10:00:59 | 23.29 | 40.65 | 97680.94 |
| 13.05.2022 10:19:02 | 22.88 | 41.65 | 97682.91 |
| 13.05.2022 10:38:27 | 22.15 | 43.72 | 97663.52 |
| 13.05.2022 10:53:55 | 22.76 | 41.7 | 97650.72 |
| 13.05.2022 11:15:55 | 22.13 | 41.98 | 97652.56 |
| 13.05.2022 11:40:11 | 22.9 | 36.86 | 97622.11 |
| 13.05.2022 11:56:20 | 23.59 | 38.19 | 97610.95 |
| 13.05.2022 12:19:22 | 22.92 | 37.21 | 97592.81 |
| 13.05.2022 12:38:57 | 23.04 | 34.6 | 97604.19 |
| 13.05.2022 12:54:34 | 23.44 | 31.21 | 97605.66 |
| 13.05.2022 13:12:26 | 24.06 | 31.37 | 97590.66 |
| 13.05.2022 13:30:59 | 24.5 | 30.92 | 97577.84 |
| 13.05.2022 13:46:06 | 24.18 | 29.3 | 97581.34 |
| 13.05.2022 14:08:25 | 24.46 | 27.41 | 97551.91 |
| 13.05.2022 14:25:56 | 24.42 | 27.9 | 97554.77 |
| 13.05.2022 14:43:27 | 24.67 | 29.54 | 97562.03 |
| 13.05.2022 15:03:02 | 24.2 | 30.23 | 97553.16 |
| 13.05.2022 15:25:52 | 24.05 | 28.48 | 97566.24 |
| 13.05.2022 15:46:29 | 24.2 | 28.43 | 97556.31 |
| 13.05.2022 16:07:05 | 24.25 | 29.79 | 97562.66 |
| 13.05.2022 16:24:38 | 24.39 | 29.59 | 97565.44 |
| 13.05.2022 16:44:13 | 23.91 | 29.3 | 97588.76 |
| 13.05.2022 17:06:12 | 23.53 | 29.22 | 97588.92 |
| 13.05.2022 17:26:08 | 22.83 | 30.88 | 97604.8 |
| 13.05.2022 17:49:19 | 23.03 | 29.9 | 97631.33 |
| 13.05.2022 18:04:57 | 22.32 | 33.82 | 97649.91 |
| 13.05.2022 18:26:46 | 21.18 | 37.8 | 97683.25 |
| 13.05.2022 18:42:34 | 20.25 | 38.36 | 97702.3 |
| 13.05.2022 19:06:57 | 19.47 | 40.79 | 97735.49 |
| 13.05.2022 19:23:27 | 18.73 | 44.21 | 97742.3 |
| 13.05.2022 19:45:36 | 18.01 | 47.16 | 97780.52 |
| 13.05.2022 20:08:37 | 17.27 | 47.89 | 97806.67 |
| 13.05.2022 20:28:43 | 16.69 | 49.57 | 97842.84 |
| 13.05.2022 20:51:44 | 15.91 | 52.66 | 97867.95 |
| 13.05.2022 21:12:20 | 15.49 | 53.56 | 97908.51 |
| 13.05.2022 21:32:56 | 15.04 | 56.85 | 97931.7 |
| 13.05.2022 21:57:51 | 14.55 | 56.16 | 97956.5 |
| 13.05.2022 22:18:27 | 14.16 | 57.6 | 97964.25 |
| 13.05.2022 22:39:03 | 13.76 | 59.2 | 97962.52 |
| 13.05.2022 22:58:48 | 13.24 | 63.07 | 97989.56 |
| 13.05.2022 23:19:25 | 12.87 | 64.73 | 97986.73 |
| 13.05.2022 23:37:27 | 12.46 | 67.01 | 97996.14 |
| 13.05.2022 23:53:25 | 11.97 | 68.79 | 98005.7 |
| 14.05.2022 00:08:42 | 11.37 | 70.97 | 98014.27 |
| 14.05.2022 00:27:35 | 10.96 | 72.6 | 98029.25 |
| 14.05.2022 00:48:11 | 10.48 | 75.67 | 98021.48 |
| 14.05.2022 01:08:48 | 10.21 | 75.93 | 98037.69 |
| 14.05.2022 01:24:05 | 9.62 | 77.62 | 98048.67 |
| 14.05.2022 01:44:41 | 9.52 | 80.24 | 98041.19 |
| 14.05.2022 02:04:16 | 9.06 | 81.37 | 98045.53 |
| 14.05.2022 02:24:52 | 8.87 | 80.86 | 98029.04 |
| 14.05.2022 02:40:30 | 8.55 | 82.3 | 98034.12 |
| 14.05.2022 03:01:06 | 8.35 | 84.05 | 98030.53 |
| 14.05.2022 03:21:42 | 8.18 | 84.48 | 98015.13 |
| 14.05.2022 03:42:19 | 7.94 | 86.6 | 98007.91 |
| 14.05.2022 04:02:55 | 7.81 | 86.08 | 98013.99 |
| 14.05.2022 04:23:01 | 7.3 | 87.38 | 98007.3 |
| 14.05.2022 04:43:38 | 7.02 | 89.25 | 98006.14 |
| 14.05.2022 05:04:14 | 6.8 | 90.47 | 98005.67 |
| 14.05.2022 05:27:35 | 6.55 | 91.63 | 97997.7 |
| 14.05.2022 05:48:12 | 6.32 | 92.06 | 97998.44 |
| 14.05.2022 06:08:48 | 6.17 | 92.79 | 98004.63 |
| 14.05.2022 06:29:24 | 6.67 | 91.75 | 98013.19 |
| 14.05.2022 06:50:00 | 7.05 | 91.86 | 98010.23 |
| 14.05.2022 07:09:55 | 7.98 | 91.79 | 98023.48 |
| 14.05.2022 07:27:37 | 9.57 | 88.71 | 98037.7 |
| 14.05.2022 07:46:31 | 10.47 | 87.22 | 98027.94 |
| 14.05.2022 08:01:38 | 11.38 | 84.38 | 98029.27 |
| 14.05.2022 08:21:33 | 12.3 | 78.9 | 98039.12 |
| 14.05.2022 08:37:52 | 13.83 | 74.74 | 98045.7 |
| 14.05.2022 08:53:32 | 17.11 | 62.78 | 98044.84 |
| 14.05.2022 09:09:00 | 19.61 | 52.87 | 98027.69 |
| 14.05.2022 09:24:39 | 21.5 | 47.36 | 98023.41 |
| 14.05.2022 09:41:29 | 22.49 | 38.64 | 98023.42 |
| 14.05.2022 09:57:18 | 22.82 | 36.48 | 98005.46 |
| 14.05.2022 10:13:06 | 21.88 | 39.02 | 98007.92 |
| 14.05.2022 10:35:16 | 21.58 | 40.83 | 98010.98 |
| 14.05.2022 10:53:49 | 22.14 | 39.84 | 98004.22 |
| 14.05.2022 11:14:25 | 21.83 | 40.17 | 97990.88 |
| 14.05.2022 11:33:39 | 21.48 | 41.4 | 97988.27 |
| 14.05.2022 11:49:58 | 21.81 | 38.92 | 97964.59 |
| 14.05.2022 12:07:29 | 22.15 | 38.7 | 97960.83 |
| 14.05.2022 12:28:05 | 22.12 | 36.68 | 97949.97 |
| 14.05.2022 12:48:41 | 22.1 | 37.27 | 97925.84 |
| 14.05.2022 13:10:50 | 23.56 | 35.42 | 97912.27 |
| 14.05.2022 13:28:10 | 23.88 | 35.28 | 97900.77 |
| 14.05.2022 13:46:32 | 24.21 | 31.25 | 97884.27 |
| 14.05.2022 14:08:21 | 23.93 | 31.53 | 97867.25 |
| 14.05.2022 14:25:10 | 24.27 | 31.91 | 97863.08 |
| 14.05.2022 14:41:39 | 24.58 | 31.01 | 97848.52 |
| 14.05.2022 15:02:15 | 24.24 | 30.24 | 97846.28 |
| 14.05.2022 15:19:46 | 24.55 | 30.98 | 97828.47 |
| 14.05.2022 15:37:47 | 24.77 | 29.78 | 97807.83 |
| 14.05.2022 15:53:04 | 24.26 | 29.09 | 97795.73 |
| 14.05.2022 16:15:54 | 23.75 | 30.96 | 97788.81 |
| 14.05.2022 16:40:47 | 23.72 | 30.52 | 97762.18 |
| 14.05.2022 16:58:17 | 24.08 | 28.79 | 97766.52 |
| 14.05.2022 17:15:48 | 24.37 | 28.99 | 97761.02 |
| 14.05.2022 17:36:24 | 24.37 | 28.79 | 97750.96 |
| 14.05.2022 17:54:46 | 23.95 | 30.62 | 97734.55 |
| 14.05.2022 18:15:21 | 23.96 | 32.88 | 97730.45 |
| 14.05.2022 18:33:02 | 23.63 | 32.16 | 97729.66 |
| 14.05.2022 18:58:06 | 23.2 | 33.09 | 97732.17 |
| 14.05.2022 19:16:19 | 22.36 | 35.79 | 97756.64 |
| 14.05.2022 19:32:58 | 22.05 | 35.54 | 97769.41 |
| 14.05.2022 19:51:20 | 21.15 | 39.47 | 97784.95 |
| 14.05.2022 20:08:40 | 20.53 | 42.72 | 97820.03 |
| 14.05.2022 20:28:36 | 19.18 | 50.09 | 97844.25 |
| 14.05.2022 20:43:53 | 18.57 | 50.56 | 97863.14 |
| 14.05.2022 21:03:37 | 17.65 | 56.48 | 97887.36 |
| 14.05.2022 21:21:49 | 17.15 | 55.87 | 97909.63 |
| 14.05.2022 21:42:46 | 16.21 | 59.78 | 97927.09 |
| 14.05.2022 22:03:21 | 15.77 | 63.07 | 97948.22 |
| 14.05.2022 22:23:57 | 15.36 | 63.61 | 97965.87 |
| 14.05.2022 22:41:07 | 14.74 | 66.94 | 97964.52 |
| 14.05.2022 23:01:43 | 14.31 | 70.27 | 97984.05 |
| 14.05.2022 23:24:12 | 13.58 | 71.82 | 97985.86 |
| 14.05.2022 23:42:34 | 13.01 | 71.82 | 97995.14 |
| 15.05.2022 00:03:10 | 12.69 | 74.88 | 97999.43 |
| 15.05.2022 00:20:41 | 12.2 | 77.45 | 98009.47 |
| 15.05.2022 00:37:40 | 11.89 | 80 | 98026.2 |
| 15.05.2022 00:53:18 | 11.73 | 79.27 | 98031.26 |
| 15.05.2022 01:13:53 | 11.4 | 80.73 | 98041.77 |
| 15.05.2022 01:34:19 | 10.96 | 82.21 | 98030.26 |
| 15.05.2022 01:54:44 | 10.54 | 84.23 | 98029.92 |
| 15.05.2022 02:13:58 | 10.12 | 86.27 | 98020.88 |
| 15.05.2022 02:34:34 | 10 | 87.26 | 98036.61 |
| 15.05.2022 02:53:37 | 9.58 | 87.52 | 98034.1 |
| 15.05.2022 03:14:13 | 9.29 | 88.45 | 98044.47 |
| 15.05.2022 03:33:16 | 9.06 | 90.04 | 98043.11 |
| 15.05.2022 03:53:51 | 8.89 | 91.78 | 98049.78 |
| 15.05.2022 04:13:06 | 8.34 | 92.41 | 98042.78 |
| 15.05.2022 04:33:41 | 8.29 | 93.04 | 98038.09 |
| 15.05.2022 04:54:17 | 8.07 | 92.46 | 98044.14 |
| 15.05.2022 05:14:53 | 7.85 | 93.2 | 98053.14 |
| 15.05.2022 05:35:29 | 7.74 | 93.47 | 98053.88 |
| 15.05.2022 05:56:05 | 7.6 | 94.69 | 98068.05 |
| 15.05.2022 06:16:41 | 7.58 | 95.28 | 98067.02 |
| 15.05.2022 06:37:17 | 7.82 | 95.45 | 98081.22 |
| 15.05.2022 06:57:01 | 8.26 | 95.4 | 98087.55 |
| 15.05.2022 07:13:30 | 8.88 | 94.15 | 98086.61 |
| 15.05.2022 07:34:59 | 11.46 | 83.28 | 98101.21 |
| 15.05.2022 07:52:40 | 11.35 | 83.75 | 98111.56 |
| 15.05.2022 08:08:48 | 11.9 | 82.88 | 98119.72 |
| 15.05.2022 08:28:33 | 12.82 | 80.33 | 98114.98 |
| 15.05.2022 08:43:50 | 14.73 | 74.48 | 98112.11 |
| 15.05.2022 08:59:19 | 18.64 | 61.3 | 98112.06 |
| 15.05.2022 09:16:52 | 20.87 | 54.26 | 98106.02 |
| 15.05.2022 09:32:19 | 22.52 | 46.41 | 98104.55 |
| 15.05.2022 09:50:52 | 24.15 | 41.37 | 98094.17 |
| 15.05.2022 10:12:31 | 22.69 | 41.92 | 98086.38 |
| 15.05.2022 10:30:43 | 22.69 | 44.45 | 98081.77 |
| 15.05.2022 10:49:47 | 22.31 | 44.21 | 98083.94 |
| 15.05.2022 11:14:00 | 22.39 | 41.28 | 98068.23 |
| 15.05.2022 11:34:36 | 22.39 | 39.21 | 98050.37 |
| 15.05.2022 11:50:24 | 22.75 | 41.85 | 98048.89 |
| 15.05.2022 12:11:00 | 22.79 | 38.98 | 98046.91 |
| 15.05.2022 12:28:10 | 23.64 | 38.91 | 98028.5 |
| 15.05.2022 12:49:48 | 23.33 | 35.16 | 98013.71 |
| 15.05.2022 13:06:07 | 23.65 | 37.64 | 97998.28 |
| 15.05.2022 13:29:49 | 24 | 35.9 | 97971.8 |
| 15.05.2022 13:49:34 | 22.39 | 38.09 | 97955.92 |
| 15.05.2022 14:06:03 | 23.66 | 36.13 | 97949.09 |
| 15.05.2022 14:29:24 | 24.66 | 34.63 | 97931.96 |
| 15.05.2022 14:47:05 | 24.97 | 34.7 | 97916.98 |
| 15.05.2022 15:04:29 | 25.06 | 32.86 | 97899.38 |
| 15.05.2022 15:21:42 | 24.66 | 31.7 | 97900.89 |
| 15.05.2022 15:37:09 | 24.49 | 32.69 | 97890.86 |
| 15.05.2022 15:53:17 | 25.16 | 29.25 | 97880.09 |
| 15.05.2022 16:09:15 | 24.89 | 31.16 | 97869.5 |
| 15.05.2022 16:29:21 | 24.98 | 31.98 | 97852.55 |
| 15.05.2022 16:47:13 | 24.98 | 31.47 | 97838.71 |
| 15.05.2022 17:07:08 | 24.66 | 32.26 | 97834.33 |
| 15.05.2022 17:27:43 | 24.42 | 31.67 | 97822.33 |
| 15.05.2022 17:43:00 | 24.45 | 32.76 | 97809.22 |
| 15.05.2022 18:00:51 | 24.51 | 32.53 | 97795.05 |
| 15.05.2022 18:17:00 | 24.07 | 31.82 | 97769.14 |
| 15.05.2022 18:37:36 | 23.74 | 33.17 | 97773.19 |
| 15.05.2022 18:58:12 | 23.54 | 35.72 | 97776.78 |
| 15.05.2022 19:14:10 | 23.1 | 37.92 | 97776.11 |
| 15.05.2022 19:35:58 | 22.36 | 40.44 | 97776.51 |
| 15.05.2022 19:52:38 | 21.14 | 50.31 | 97779.67 |
| 15.05.2022 20:10:09 | 20.21 | 51.48 | 97780.94 |
| 15.05.2022 20:26:28 | 19.59 | 53.59 | 97789.61 |
| 15.05.2022 20:42:26 | 19.25 | 49.99 | 97807.81 |
| 15.05.2022 20:57:32 | 18.64 | 52.86 | 97814.44 |
| 15.05.2022 21:22:16 | 17.82 | 52.06 | 97826.07 |
| 15.05.2022 21:44:14 | 16.9 | 59.27 | 97837.08 |
| 15.05.2022 22:08:47 | 16.32 | 58.45 | 97849.28 |
| 15.05.2022 22:28:11 | 15.75 | 61.44 | 97860.09 |
| 15.05.2022 22:44:09 | 15.28 | 63.48 | 97858.59 |
| 15.05.2022 23:07:20 | 14.53 | 68.12 | 97876.19 |
| 15.05.2022 23:27:55 | 14.24 | 70.21 | 97866.47 |
| 15.05.2022 23:51:47 | 13.37 | 73.73 | 97862.13 |
| 16.05.2022 00:10:40 | 12.88 | 75.99 | 97867.68 |
| 16.05.2022 00:31:16 | 12.63 | 77.91 | 97894.62 |
| 16.05.2022 00:51:52 | 12.36 | 78.29 | 97887.45 |
| 16.05.2022 01:09:33 | 11.79 | 80.41 | 97884.01 |
| 16.05.2022 01:26:53 | 11.42 | 82.69 | 97890.5 |
| 16.05.2022 01:47:29 | 11.13 | 83.16 | 97891.95 |
| 16.05.2022 02:08:05 | 10.75 | 85.28 | 97896.42 |
| 16.05.2022 02:28:41 | 10.43 | 85.51 | 97909.25 |
| 16.05.2022 02:49:17 | 10.39 | 85.49 | 97907.92 |
| 16.05.2022 03:09:42 | 9.9 | 87.63 | 97913.25 |
| 16.05.2022 03:30:18 | 9.88 | 88 | 97891.52 |
| 16.05.2022 03:45:35 | 9.56 | 89.17 | 97883.55 |
| 16.05.2022 04:03:46 | 9.23 | 88.87 | 97884.28 |
| 16.05.2022 04:24:23 | 9.09 | 90.71 | 97863.38 |
| 16.05.2022 04:44:49 | 8.88 | 90.5 | 97860.22 |
| 16.05.2022 05:05:25 | 8.75 | 90.02 | 97864.53 |
| 16.05.2022 05:26:01 | 8.46 | 90.74 | 97871.2 |
| 16.05.2022 05:46:37 | 8.36 | 91 | 97863.35 |
| 16.05.2022 06:07:13 | 8.25 | 91.9 | 97862.62 |
| 16.05.2022 06:27:49 | 8.28 | 91.84 | 97864.08 |
| 16.05.2022 06:48:25 | 8.82 | 91.59 | 97865.96 |
| 16.05.2022 07:03:31 | 9.23 | 92.16 | 97866.14 |
| 16.05.2022 07:18:58 | 10.46 | 90.62 | 97892.66 |
| 16.05.2022 07:38:23 | 12.12 | 79.7 | 97895.59 |
| 16.05.2022 07:58:59 | 12.1 | 80.32 | 97904.25 |
| 16.05.2022 08:14:27 | 12.71 | 79.36 | 97904.37 |
| 16.05.2022 08:33:30 | 13.64 | 74.72 | 97887.72 |
| 16.05.2022 08:49:09 | 16.85 | 64.48 | 97898.98 |
| 16.05.2022 09:05:19 | 20.09 | 54.74 | 97878.4 |
| 16.05.2022 09:26:07 | 21.65 | 48.48 | 97862.08 |
| 16.05.2022 09:47:57 | 24.05 | 41.3 | 97838.9 |
| 16.05.2022 10:05:59 | 24.76 | 39.17 | 97839.73 |
| 16.05.2022 10:25:03 | 23.42 | 40.51 | 97853.53 |
| 16.05.2022 10:44:37 | 23.93 | 37.92 | 97840.22 |
| 16.05.2022 11:06:15 | 24.14 | 37.71 | 97840.38 |
| 16.05.2022 11:29:57 | 24.59 | 38.33 | 97812.89 |
| 16.05.2022 11:45:14 | 24.89 | 40.72 | 97788.7 |
| 16.05.2022 12:03:05 | 25.47 | 37.45 | 97795.8 |
| 16.05.2022 12:18:43 | 25.81 | 37.06 | 97774.96 |
| 16.05.2022 12:35:01 | 26.32 | 36.4 | 97768.42 |
| 16.05.2022 12:55:37 | 26.63 | 34.56 | 97742.77 |
| 16.05.2022 13:12:27 | 26.28 | 35.91 | 97741.53 |
| 16.05.2022 13:30:49 | 27 | 35.25 | 97740.83 |
| 16.05.2022 13:51:25 | 26.83 | 35.4 | 97724.55 |
| 16.05.2022 14:07:13 | 26.37 | 34.88 | 97712.84 |
| 16.05.2022 14:26:37 | 27.2 | 33.38 | 97690.69 |
| 16.05.2022 14:44:39 | 27.18 | 33.12 | 97673.05 |
| 16.05.2022 15:00:06 | 27.79 | 33.43 | 97650.94 |
| 16.05.2022 15:16:04 | 26.83 | 34.41 | 97628.25 |
| 16.05.2022 15:33:56 | 27.89 | 32.45 | 97612.19 |
| 16.05.2022 15:54:53 | 27.93 | 32.78 | 97597.94 |
| 16.05.2022 16:14:58 | 28.38 | 32.42 | 97588.02 |
| 16.05.2022 16:30:05 | 28.06 | 32.07 | 97575.8 |
| 16.05.2022 16:53:16 | 26.49 | 35.11 | 97567.36 |
| 16.05.2022 17:10:57 | 25.92 | 36.38 | 97532.48 |
| 16.05.2022 17:31:33 | 25.55 | 38.44 | 97550.83 |
| 16.05.2022 17:52:09 | 25.35 | 38.74 | 97544.87 |
| 16.05.2022 18:10:52 | 24.98 | 40.45 | 97535 |
| 16.05.2022 18:32:51 | 24.13 | 43.86 | 97547.95 |
| 16.05.2022 18:50:22 | 23.6 | 44.89 | 97542.12 |
| 16.05.2022 19:10:17 | 23.14 | 46.75 | 97562.78 |
| 16.05.2022 19:26:35 | 22.51 | 49.34 | 97581.09 |
| 16.05.2022 19:51:19 | 21.6 | 56.54 | 97598.82 |
| 16.05.2022 20:10:12 | 20.67 | 67.59 | 97605.18 |
| 16.05.2022 20:29:16 | 20.21 | 67.8 | 97617.58 |
| 16.05.2022 20:46:15 | 19.71 | 72.42 | 97625.52 |
| 16.05.2022 21:05:19 | 19.29 | 77.15 | 97639.9 |
| 16.05.2022 21:21:07 | 18.71 | 80.1 | 97647.98 |
| 16.05.2022 21:41:33 | 18.39 | 88.47 | 97681.28 |
| 16.05.2022 22:00:05 | 17.93 | 91.93 | 97679.7 |
| 16.05.2022 22:19:09 | 17.38 | 95.92 | 97683.38 |
| 16.05.2022 22:39:45 | 17.21 | 98.45 | 97685.81 |
| 16.05.2022 23:00:21 | 17.11 | 99.6 | 97678.71 |
| 16.05.2022 23:20:57 | 17.21 | 99.98 | 97662.19 |
| 16.05.2022 23:41:33 | 17.38 | 97.79 | 97674.81 |
| 17.05.2022 00:02:09 | 17.28 | 97.46 | 97695.75 |
| 17.05.2022 00:22:45 | 17.2 | 98.51 | 97719.64 |
| 17.05.2022 00:43:21 | 16.99 | 97.22 | 97707.87 |
| 17.05.2022 01:03:57 | 16.6 | 100 | 97719.72 |
| 17.05.2022 01:24:34 | 16.48 | 100 | 97721.26 |
| 17.05.2022 01:45:10 | 16.2 | 100 | 97713.73 |
| 17.05.2022 02:05:46 | 16.16 | 100 | 97696.73 |
| 17.05.2022 02:26:22 | 15.95 | 100 | 97683.31 |
| 17.05.2022 02:46:58 | 16.16 | 100 | 97688.64 |
| 17.05.2022 03:07:34 | 16.12 | 100 | 97682.95 |
| 17.05.2022 03:28:10 | 15.99 | 100 | 97671.22 |
| 17.05.2022 03:48:46 | 16.02 | 100 | 97691.33 |
| 17.05.2022 04:09:23 | 15.94 | 100 | 97680.15 |
| 17.05.2022 04:29:59 | 15.84 | 100 | 97681.05 |
| 17.05.2022 04:50:35 | 15.75 | 100 | 97686.73 |
| 17.05.2022 05:11:12 | 15.86 | 100 | 97688.81 |
| 17.05.2022 05:31:48 | 15.79 | 100 | 97713.47 |
| 17.05.2022 05:52:24 | 15.96 | 100 | 97739.67 |
| 17.05.2022 06:13:00 | 16.06 | 100 | 97744.6 |
| 17.05.2022 06:33:36 | 16.12 | 100 | 97743.59 |
| 17.05.2022 06:54:12 | 16.38 | 100 | 97765.11 |
| 17.05.2022 07:14:48 | 16.51 | 100 | 97762.42 |
| 17.05.2022 07:35:24 | 16.54 | 100 | 97786.36 |
| 17.05.2022 07:56:00 | 16.64 | 100 | 97803 |
| 17.05.2022 08:16:06 | 17.11 | 99.14 | 97809.48 |
| 17.05.2022 08:36:42 | 17.34 | 95.98 | 97813.16 |
| 17.05.2022 08:57:18 | 17.24 | 93.09 | 97834.95 |
| 17.05.2022 09:17:54 | 17.22 | 91.33 | 97859.48 |
| 17.05.2022 09:38:30 | 17.36 | 89.09 | 97865.33 |
| 17.05.2022 10:01:31 | 18 | 86.3 | 97859.64 |
| 17.05.2022 10:22:07 | 18.06 | 84.88 | 97882.15 |
| 17.05.2022 10:47:00 | 17.51 | 86.67 | 97901.16 |
| 17.05.2022 11:07:36 | 17.57 | 84.75 | 97937.4 |
| 17.05.2022 11:28:13 | 17.38 | 87.46 | 97949.92 |
| 17.05.2022 11:45:02 | 17.9 | 86.39 | 97946.21 |
| 17.05.2022 12:04:26 | 17.48 | 84.07 | 97965.09 |
| 17.05.2022 12:20:55 | 18.41 | 81.38 | 97959.38 |
| 17.05.2022 12:41:32 | 18.35 | 80.09 | 97967.45 |
| 17.05.2022 12:58:52 | 18.05 | 83.6 | 97972.87 |
| 17.05.2022 13:17:04 | 18.16 | 82.63 | 97993.03 |
| 17.05.2022 13:33:23 | 18.78 | 81.02 | 97985.58 |
| 17.05.2022 13:49:32 | 19.43 | 75.65 | 97970.97 |
| 17.05.2022 14:07:44 | 17.86 | 88.43 | 98010.14 |
| 17.05.2022 14:28:41 | 18.01 | 94.85 | 98011.39 |
| 17.05.2022 14:44:40 | 18.1 | 93.81 | 97999.09 |
| 17.05.2022 15:01:19 | 19.73 | 87.95 | 97983.22 |
| 17.05.2022 15:20:44 | 19.62 | 83.31 | 97991.56 |
| 17.05.2022 15:41:40 | 19.96 | 76.2 | 97976.3 |
| 17.05.2022 16:03:39 | 19.53 | 74.57 | 97917.22 |
| 17.05.2022 16:21:21 | 20.16 | 72.74 | 97980.61 |
| 17.05.2022 16:39:33 | 20.39 | 70.69 | 97979.42 |
| 17.05.2022 17:00:10 | 20.4 | 64.11 | 97982.17 |
| 17.05.2022 17:20:46 | 20.23 | 64.99 | 97973.63 |
| 17.05.2022 17:37:56 | 20.71 | 66.03 | 97967.6 |
| 17.05.2022 17:57:00 | 20.67 | 66.97 | 97968.37 |
| 17.05.2022 18:12:27 | 20.29 | 65.47 | 97977.59 |
| 17.05.2022 18:29:48 | 20.22 | 64.55 | 97985.39 |
| 17.05.2022 18:46:27 | 19.96 | 64.73 | 97989.31 |
| 17.05.2022 19:05:41 | 18.99 | 67.69 | 97997.25 |
| 17.05.2022 19:21:49 | 18.42 | 69.96 | 98030.43 |
| 17.05.2022 19:41:55 | 18.35 | 72.63 | 98033.77 |
| 17.05.2022 20:02:31 | 18.2 | 75.7 | 98073.09 |
| 17.05.2022 20:21:14 | 17.63 | 79.51 | 98084.34 |
| 17.05.2022 20:43:43 | 16.69 | 83.32 | 98095.3 |
| 17.05.2022 20:58:50 | 16.13 | 87.13 | 98107.35 |
| 17.05.2022 21:16:00 | 15.6 | 89.82 | 98127.21 |
| 17.05.2022 21:35:24 | 15.07 | 92.19 | 98143.29 |
| 17.05.2022 21:56:00 | 14.74 | 94.19 | 98159.22 |
| 17.05.2022 22:16:37 | 14.05 | 97.13 | 98163.3 |
| 17.05.2022 22:41:20 | 13.51 | 98.17 | 98183.97 |
| 17.05.2022 23:01:56 | 13.12 | 99.6 | 98184.41 |
| 17.05.2022 23:22:32 | 12.93 | 100 | 98190.88 |
| 17.05.2022 23:43:08 | 12.83 | 100 | 98201.48 |
| 18.05.2022 00:03:44 | 12.77 | 100 | 98195.8 |
| 18.05.2022 00:24:20 | 12.81 | 100 | 98233.52 |
| 18.05.2022 00:44:56 | 12.73 | 100 | 98244.5 |
| 18.05.2022 01:05:32 | 12.72 | 100 | 98252 |
| 18.05.2022 01:26:08 | 12.59 | 100 | 98246.27 |
| 18.05.2022 01:46:44 | 12.55 | 100 | 98251.24 |
| 18.05.2022 02:07:21 | 12.54 | 100 | 98259.08 |
| 18.05.2022 02:27:57 | 12.3 | 100 | 98275.31 |
| 18.05.2022 02:48:33 | 12.23 | 100 | 98305.08 |
| 18.05.2022 03:09:09 | 12.13 | 100 | 98325.7 |
| 18.05.2022 03:29:45 | 12.05 | 100 | 98320.42 |
| 18.05.2022 03:50:21 | 11.91 | 100 | 98334.11 |
| 18.05.2022 04:10:58 | 11.83 | 100 | 98346.73 |
| 18.05.2022 04:31:34 | 11.8 | 100 | 98353.87 |
| 18.05.2022 04:52:11 | 11.42 | 100 | 98359.33 |
| 18.05.2022 05:11:25 | 11.05 | 100 | 98376.87 |
| 18.05.2022 05:32:01 | 10.86 | 100 | 98395.53 |
| 18.05.2022 05:52:38 | 10.7 | 100 | 98417.85 |
| 18.05.2022 06:13:14 | 10.38 | 100 | 98428.57 |
| 18.05.2022 06:33:51 | 10.36 | 100 | 98447.72 |
| 18.05.2022 06:54:27 | 10.71 | 100 | 98468.2 |
| 18.05.2022 07:15:03 | 11.04 | 100 | 98479.06 |
| 18.05.2022 07:30:52 | 13.67 | 100 | 98490.16 |
| 18.05.2022 07:55:26 | 13.63 | 100 | 98498.16 |
| 18.05.2022 08:14:40 | 14.05 | 100 | 98500.08 |
| 18.05.2022 08:31:20 | 14.96 | 98.91 | 98512.98 |
| 18.05.2022 08:47:40 | 17.19 | 90.03 | 98521.91 |
| 18.05.2022 09:04:31 | 19.83 | 75.32 | 98539.13 |
| 18.05.2022 09:21:11 | 21.8 | 63.6 | 98543.31 |
| 18.05.2022 09:36:39 | 21.78 | 54.24 | 98549.24 |
| 18.05.2022 09:53:40 | 20.81 | 54.01 | 98548.27 |
| 18.05.2022 10:11:52 | 20.89 | 56.56 | 98562.35 |
| 18.05.2022 10:33:52 | 22.55 | 51.15 | 98545.13 |
| 18.05.2022 10:50:12 | 21.55 | 49.6 | 98545.88 |
| 18.05.2022 11:06:11 | 23.18 | 47.71 | 98556.47 |
| 18.05.2022 11:23:11 | 22.88 | 45.65 | 98553.56 |
| 18.05.2022 11:41:55 | 22.52 | 44.46 | 98552.23 |
| 18.05.2022 11:57:33 | 21.57 | 46.42 | 98548.03 |
| 18.05.2022 12:13:43 | 23.18 | 45.29 | 98540.98 |
| 18.05.2022 12:31:15 | 22.85 | 44.44 | 98523.02 |
| 18.05.2022 12:47:55 | 23.47 | 40.35 | 98521.35 |
| 18.05.2022 13:03:33 | 24.05 | 40.25 | 98512.84 |
| 18.05.2022 13:20:23 | 24.4 | 36.63 | 98486.69 |
| 18.05.2022 13:37:34 | 23.79 | 38.09 | 98471.91 |
| 18.05.2022 13:54:04 | 24.67 | 35.7 | 98467 |
| 18.05.2022 14:10:34 | 24.94 | 36.86 | 98466.45 |
| 18.05.2022 14:32:23 | 25.35 | 33.8 | 98467.27 |
| 18.05.2022 14:49:02 | 24.17 | 36 | 98447.17 |
| 18.05.2022 15:08:27 | 25.75 | 35.84 | 98446.02 |
| 18.05.2022 15:32:20 | 25.96 | 33.1 | 98424.42 |
| 18.05.2022 15:52:36 | 26.18 | 33.07 | 98418.42 |
| 18.05.2022 16:08:03 | 25.51 | 34.29 | 98411.95 |
| 18.05.2022 16:24:33 | 25.06 | 34.27 | 98402.63 |
| 18.05.2022 16:43:26 | 25.42 | 35.37 | 98383.98 |
| 18.05.2022 17:08:10 | 25.11 | 34.9 | 98381.88 |
| 18.05.2022 17:28:46 | 24.89 | 35.5 | 98390.69 |
| 18.05.2022 17:53:30 | 24.31 | 37.12 | 98377.98 |
| 18.05.2022 18:14:06 | 24.06 | 36.57 | 98377.59 |
| 18.05.2022 18:32:28 | 23.9 | 35.81 | 98371.45 |
| 18.05.2022 18:53:05 | 23.68 | 36.16 | 98376.38 |
| 18.05.2022 19:13:31 | 23.2 | 37 | 98377.91 |
| 18.05.2022 19:32:25 | 22.63 | 38.71 | 98381.03 |
| 18.05.2022 19:52:30 | 22.07 | 40.43 | 98382.65 |
| 18.05.2022 20:12:15 | 21.45 | 42.6 | 98373.42 |
| 18.05.2022 20:31:29 | 20.8 | 45.88 | 98364.53 |
| 18.05.2022 20:53:08 | 19.88 | 49.46 | 98388.73 |
| 18.05.2022 21:08:15 | 18.95 | 54.07 | 98393.42 |
| 18.05.2022 21:26:58 | 18.03 | 61.05 | 98417 |
| 18.05.2022 21:43:58 | 17.38 | 64.3 | 98413.79 |
| 18.05.2022 22:00:07 | 16.76 | 69.02 | 98422.25 |
| 18.05.2022 22:17:07 | 16.35 | 70.01 | 98431.91 |
| 18.05.2022 22:34:38 | 15.87 | 71.71 | 98431.05 |
| 18.05.2022 22:55:15 | 15.54 | 72.18 | 98439.98 |
| 18.05.2022 23:15:10 | 14.98 | 75.8 | 98442.84 |
| 18.05.2022 23:35:36 | 14.41 | 77.63 | 98450.12 |
| 18.05.2022 23:56:12 | 13.98 | 78.27 | 98452.88 |
| 19.05.2022 00:16:28 | 13.49 | 80.03 | 98444.89 |
| 19.05.2022 00:36:34 | 13.05 | 83.03 | 98434.5 |
| 19.05.2022 00:57:10 | 12.64 | 84.54 | 98414.67 |
| 19.05.2022 01:12:58 | 12.16 | 85.27 | 98414.63 |
| 19.05.2022 01:33:35 | 11.9 | 86.99 | 98414.54 |
| 19.05.2022 01:54:11 | 11.59 | 88.01 | 98421.82 |
| 19.05.2022 02:14:47 | 11.41 | 89.05 | 98434.15 |
| 19.05.2022 02:34:42 | 10.92 | 89.54 | 98435.84 |
| 19.05.2022 02:51:52 | 10.78 | 89.09 | 98427.19 |
| 19.05.2022 03:17:07 | 10.46 | 91.18 | 98434.23 |
| 19.05.2022 03:37:43 | 10.06 | 91.34 | 98423.07 |
| 19.05.2022 03:58:20 | 9.82 | 92.19 | 98406.23 |
| 19.05.2022 04:18:57 | 9.41 | 93.24 | 98410.66 |
| 19.05.2022 04:39:33 | 9.21 | 93.85 | 98414.98 |
| 19.05.2022 05:00:10 | 9.08 | 95.06 | 98410.81 |
| 19.05.2022 05:15:27 | 8.97 | 95.25 | 98413.38 |
| 19.05.2022 05:36:03 | 8.76 | 95.21 | 98411.22 |
| 19.05.2022 05:56:39 | 8.65 | 94.68 | 98409.17 |
| 19.05.2022 06:17:15 | 8.64 | 93.92 | 98411.49 |
| 19.05.2022 06:37:52 | 8.96 | 94.58 | 98407.61 |
| 19.05.2022 06:58:28 | 9.31 | 95.64 | 98422.42 |
| 19.05.2022 07:17:11 | 9.93 | 94.14 | 98432.34 |
| 19.05.2022 07:32:51 | 13.91 | 84.42 | 98432.05 |
| 19.05.2022 07:49:00 | 13.82 | 76.8 | 98438.94 |
| 19.05.2022 08:11:29 | 13.38 | 79.05 | 98434.29 |
| 19.05.2022 08:26:36 | 14 | 74.48 | 98435.58 |
| 19.05.2022 08:42:15 | 16.2 | 61.04 | 98427.46 |
| 19.05.2022 08:58:46 | 19.92 | 43.52 | 98426.64 |
| 19.05.2022 09:15:16 | 22.51 | 36.63 | 98397.95 |
| 19.05.2022 09:30:34 | 24.09 | 31.12 | 98396.46 |
| 19.05.2022 09:49:08 | 25.43 | 27.36 | 98379.71 |
| 19.05.2022 10:05:08 | 25.11 | 26.58 | 98360.05 |
| 19.05.2022 10:24:22 | 24.09 | 28.4 | 98355.37 |
| 19.05.2022 10:40:31 | 24.06 | 29.53 | 98337.58 |
| 19.05.2022 10:56:40 | 24.03 | 26.61 | 98324.59 |
| 19.05.2022 11:17:16 | 24.09 | 27.06 | 98309.16 |
| 19.05.2022 11:36:10 | 24.39 | 25.3 | 98294.66 |
| 19.05.2022 11:56:46 | 24.72 | 25.53 | 98276.75 |
| 19.05.2022 12:16:21 | 25.1 | 24.19 | 98257.58 |
| 19.05.2022 12:35:15 | 25.55 | 24.04 | 98233.74 |
| 19.05.2022 12:55:31 | 26.38 | 23.12 | 98214.12 |
| 19.05.2022 13:17:20 | 27.01 | 23.35 | 98190.52 |
| 19.05.2022 13:37:56 | 27.14 | 23.27 | 98167.8 |
| 19.05.2022 13:53:24 | 27.32 | 21.73 | 98144.76 |
| 19.05.2022 14:16:14 | 27.91 | 22.89 | 98119.91 |
| 19.05.2022 14:36:40 | 28.54 | 22.51 | 98100.54 |
| 19.05.2022 14:56:25 | 28.82 | 21.41 | 98094.14 |
| 19.05.2022 15:13:05 | 28.47 | 20.71 | 98070.7 |
| 19.05.2022 15:28:22 | 28.72 | 21.79 | 98059.14 |
| 19.05.2022 15:48:58 | 29.06 | 22.68 | 98028.63 |
| 19.05.2022 16:04:57 | 28.14 | 21.41 | 98003.36 |
| 19.05.2022 16:25:33 | 28.14 | 23 | 97991.39 |
| 19.05.2022 16:41:11 | 28.24 | 23.03 | 97977.08 |
| 19.05.2022 17:01:47 | 28.31 | 23.41 | 97962.34 |
| 19.05.2022 17:22:23 | 28.62 | 25.04 | 97918.92 |
| 19.05.2022 17:38:53 | 28.39 | 24.36 | 97897.7 |
| 19.05.2022 17:59:29 | 28.13 | 26.5 | 97892.87 |
| 19.05.2022 18:20:05 | 27.86 | 26.22 | 97886.55 |
| 19.05.2022 18:36:55 | 27.25 | 26.89 | 97893.03 |
| 19.05.2022 18:57:32 | 26.7 | 29.54 | 97887.12 |
| 19.05.2022 19:17:17 | 26.09 | 33.56 | 97898.7 |
| 19.05.2022 19:36:41 | 25.57 | 35.12 | 97910.08 |
| 19.05.2022 19:53:52 | 25.07 | 37.84 | 97921.07 |
| 19.05.2022 20:15:00 | 24.13 | 45.01 | 97922.41 |
| 19.05.2022 20:34:14 | 23.17 | 47.73 | 97920.45 |
| 19.05.2022 20:52:47 | 21.91 | 64.34 | 97935.48 |
| 19.05.2022 21:10:19 | 20.64 | 62.49 | 97949.75 |
| 19.05.2022 21:30:55 | 20.25 | 61.91 | 97959.57 |
| 19.05.2022 21:49:28 | 19.68 | 61.99 | 97947.31 |
| 19.05.2022 22:10:05 | 19.25 | 62.85 | 97931.14 |
| 19.05.2022 22:28:27 | 18.64 | 68.43 | 97940.1 |
| 19.05.2022 22:44:56 | 18.22 | 70.69 | 97954.92 |
| 19.05.2022 23:05:33 | 17.94 | 70.26 | 97984.83 |
| 19.05.2022 23:22:43 | 17.55 | 71.14 | 97995.48 |
| 19.05.2022 23:38:42 | 18.17 | 67.28 | 98094.91 |
| 19.05.2022 23:58:17 | 18.91 | 65.01 | 98107.76 |
| 20.05.2022 00:16:39 | 18.48 | 66.24 | 98135.14 |
| 20.05.2022 00:37:15 | 18.38 | 66.64 | 98107.14 |
| 20.05.2022 00:57:52 | 18.25 | 69.82 | 98136.8 |
| 20.05.2022 01:14:52 | 17.71 | 81.68 | 98094.89 |
| 20.05.2022 01:35:28 | 17.78 | 85.03 | 98028 |
| 20.05.2022 01:56:04 | 17.68 | 87.03 | 98032.2 |
| 20.05.2022 02:16:40 | 17.78 | 87.43 | 98059.86 |
| 20.05.2022 02:37:17 | 17.63 | 87.95 | 98046.39 |
| 20.05.2022 02:53:25 | 17.44 | 89.3 | 98093.61 |
| 20.05.2022 03:14:02 | 17.27 | 91.33 | 98084.55 |
| 20.05.2022 03:34:39 | 17.1 | 92 | 98078.62 |
| 20.05.2022 03:53:22 | 16.58 | 94.81 | 98074.87 |
| 20.05.2022 04:13:59 | 16.3 | 96.48 | 98066.9 |
| 20.05.2022 04:34:35 | 16.02 | 98.8 | 98071.03 |
| 20.05.2022 04:51:04 | 15.77 | 100 | 98081.83 |
| 20.05.2022 05:11:41 | 15.61 | 100 | 98082.95 |
| 20.05.2022 05:32:17 | 15.86 | 100 | 98098.51 |
| 20.05.2022 05:52:54 | 15.62 | 100 | 98111.95 |
| 20.05.2022 06:13:30 | 15.38 | 100 | 98139.02 |
| 20.05.2022 06:34:07 | 15.49 | 100 | 98147.78 |
| 20.05.2022 06:54:43 | 15.85 | 100 | 98175.39 |
| 20.05.2022 07:17:03 | 16.79 | 99.26 | 98205.97 |
| 20.05.2022 07:32:11 | 19.35 | 89.85 | 98198.2 |
| 20.05.2022 07:56:55 | 19.62 | 81.6 | 98172.76 |
| 20.05.2022 08:18:33 | 20.22 | 78.27 | 98184.39 |
| 20.05.2022 08:37:47 | 20.78 | 75.32 | 98168.66 |
| 20.05.2022 08:53:25 | 23.03 | 67.85 | 98183.88 |
| 20.05.2022 09:10:15 | 24.31 | 58.47 | 98175.33 |
| 20.05.2022 09:28:28 | 24.3 | 56.45 | 98141.47 |
| 20.05.2022 09:44:27 | 25.58 | 57.58 | 98137.89 |
| 20.05.2022 10:02:19 | 26.79 | 51.76 | 98149.25 |
| 20.05.2022 10:18:18 | 25.51 | 54.36 | 98135.61 |
| 20.05.2022 10:33:35 | 25.08 | 56.12 | 98131.98 |
| 20.05.2022 10:58:19 | 26.6 | 54.46 | 98102.98 |
| 20.05.2022 11:20:39 | 25.78 | 56.24 | 98079.83 |
| 20.05.2022 11:37:09 | 26.66 | 57.62 | 98067.48 |
| 20.05.2022 11:57:45 | 27.08 | 57.98 | 98042.91 |
| 20.05.2022 12:19:13 | 28.07 | 55.83 | 98022.02 |
| 20.05.2022 12:39:40 | 27.44 | 53.01 | 97977.9 |
| 20.05.2022 13:00:16 | 27.41 | 55.1 | 97965.57 |
| 20.05.2022 13:17:06 | 27.71 | 52.6 | 97937.69 |
| 20.05.2022 13:37:22 | 27.01 | 56.03 | 97904.8 |
| 20.05.2022 13:53:52 | 28.28 | 55.52 | 97881.8 |
| 20.05.2022 14:18:58 | 27.45 | 55.36 | 97852.3 |
| 20.05.2022 14:39:35 | 28.15 | 52.46 | 97808.19 |
| 20.05.2022 14:57:47 | 28.92 | 49.34 | 97789.53 |
| 20.05.2022 15:18:24 | 28.87 | 48.46 | 97779.14 |
| 20.05.2022 15:42:26 | 29.12 | 48.59 | 97724.73 |
| 20.05.2022 16:03:03 | 29.45 | 46.65 | 97683.23 |
| 20.05.2022 16:23:39 | 29.08 | 43.98 | 97639.18 |
| 20.05.2022 16:46:50 | 29.54 | 42.28 | 97565.9 |
| 20.05.2022 17:07:26 | 29.75 | 42.57 | 97527.44 |
| 20.05.2022 17:28:03 | 29.63 | 42.6 | 97493.31 |
| 20.05.2022 17:48:39 | 29.43 | 42.9 | 97467.23 |
| 20.05.2022 18:09:16 | 29.25 | 40.98 | 97453.88 |
| 20.05.2022 18:29:41 | 28.8 | 42.75 | 97402.32 |
| 20.05.2022 18:52:01 | 27.9 | 46.43 | 97356.88 |
| 20.05.2022 19:12:37 | 27.43 | 48.64 | 97295.03 |
| 20.05.2022 19:31:51 | 26.99 | 50.99 | 97319.63 |
| 20.05.2022 19:48:51 | 26.32 | 56.96 | 97317.03 |
| 20.05.2022 20:05:41 | 25.38 | 60.98 | 97249.49 |
| 20.05.2022 20:26:18 | 24.88 | 59.64 | 97250.58 |
| 20.05.2022 20:46:54 | 24.85 | 60.74 | 97372.64 |
| 20.05.2022 21:02:13 | 20.15 | 82.88 | 97451.12 |
| 20.05.2022 21:18:43 | 19.85 | 87.56 | 97382.42 |
| 20.05.2022 21:39:09 | 19.32 | 90.48 | 97286.61 |
| 20.05.2022 21:59:45 | 19.1 | 89.96 | 97280.55 |
| 20.05.2022 22:20:22 | 18.96 | 93.04 | 97289.73 |
| 20.05.2022 22:40:58 | 18.84 | 93.41 | 97290.19 |
| 20.05.2022 23:01:34 | 18.8 | 93.4 | 97303.34 |
| 20.05.2022 23:22:11 | 18.68 | 94.37 | 97305.86 |
| 20.05.2022 23:42:47 | 18.55 | 93.6 | 97306.88 |
| 21.05.2022 00:03:24 | 18.37 | 95.14 | 97344.5 |
| 21.05.2022 00:24:00 | 18.3 | 94.5 | 97354.27 |
| 21.05.2022 00:44:37 | 18.79 | 89.99 | 97340.86 |
| 21.05.2022 01:05:13 | 19.04 | 86.68 | 97336.09 |
| 21.05.2022 01:23:56 | 18.57 | 89.78 | 97339.61 |
| 21.05.2022 01:44:32 | 18.01 | 93.8 | 97346.54 |
| 21.05.2022 02:04:38 | 18.23 | 93.01 | 97363.23 |
| 21.05.2022 02:25:14 | 18.28 | 92.2 | 97370.23 |
| 21.05.2022 02:45:50 | 18.44 | 91.07 | 97411.61 |
| 21.05.2022 03:06:27 | 18.38 | 90.1 | 97464.67 |
| 21.05.2022 03:27:03 | 18.28 | 82.93 | 97499.17 |
| 21.05.2022 03:47:39 | 17.89 | 81.26 | 97540.42 |
| 21.05.2022 04:08:16 | 17.37 | 82.85 | 97565.39 |
| 21.05.2022 04:28:53 | 16.96 | 85.02 | 97583.44 |
| 21.05.2022 04:49:29 | 16.62 | 83.69 | 97603.28 |
| 21.05.2022 05:09:45 | 16.11 | 83.71 | 97601.86 |
| 21.05.2022 05:30:21 | 15.73 | 84.08 | 97646.17 |
| 21.05.2022 05:50:58 | 15.52 | 85.04 | 97704.39 |
| 21.05.2022 06:11:34 | 15.6 | 80.13 | 97723.01 |
| 21.05.2022 06:32:11 | 15.41 | 77.75 | 97767.41 |
| 21.05.2022 06:51:35 | 14.96 | 77.52 | 97775.81 |
| 21.05.2022 07:12:11 | 15.3 | 76.22 | 97795.27 |
| 21.05.2022 07:27:49 | 16.48 | 70.98 | 97808.34 |
| 21.05.2022 07:44:18 | 17.15 | 64.09 | 97819.47 |
| 21.05.2022 07:59:25 | 16.52 | 64.13 | 97827.94 |
| 21.05.2022 08:20:02 | 16.38 | 61.84 | 97845.66 |
| 21.05.2022 08:35:09 | 16.89 | 59.34 | 97853.1 |
| 21.05.2022 08:52:20 | 18.5 | 50.99 | 97864.34 |
| 21.05.2022 09:10:12 | 20.1 | 46.68 | 97864.92 |
| 21.05.2022 09:27:33 | 21.35 | 43.59 | 97880.92 |
| 21.05.2022 09:44:03 | 21.1 | 43.53 | 97877.23 |
| 21.05.2022 10:01:04 | 20.76 | 44.73 | 97876.47 |
| 21.05.2022 10:17:02 | 20.95 | 43.27 | 97878 |
| 21.05.2022 10:34:54 | 20.94 | 42.39 | 97868.1 |
| 21.05.2022 10:52:56 | 21.47 | 40.86 | 97851.16 |
| 21.05.2022 11:11:49 | 21.15 | 41.79 | 97878.77 |
| 21.05.2022 11:26:56 | 20.79 | 43.16 | 97872.88 |
| 21.05.2022 11:42:31 | 21.76 | 41.65 | 97862.53 |
| 21.05.2022 12:00:02 | 21.11 | 41.36 | 97875.91 |
| 21.05.2022 12:20:07 | 21.03 | 39.62 | 97876.22 |
| 21.05.2022 12:35:55 | 21.6 | 39.64 | 97865.18 |
| 21.05.2022 12:51:53 | 21.5 | 37.33 | 97850.06 |
| 21.05.2022 13:13:41 | 21.97 | 36.08 | 97848.03 |
| 21.05.2022 13:34:17 | 22.06 | 34.79 | 97840.41 |
| 21.05.2022 13:54:52 | 22.42 | 34.54 | 97838.59 |
| 21.05.2022 14:15:18 | 21.73 | 32.64 | 97856.96 |
| 21.05.2022 14:32:28 | 22.37 | 32.89 | 97839.95 |
| 21.05.2022 14:52:33 | 21.06 | 36.8 | 97822.69 |
| 21.05.2022 15:09:03 | 22.04 | 33.84 | 97843.09 |
| 21.05.2022 15:33:46 | 20.74 | 38.16 | 97858.98 |
| 21.05.2022 15:49:34 | 20.89 | 34.93 | 97852.63 |
| 21.05.2022 16:07:35 | 21.22 | 32.91 | 97805.37 |
| 21.05.2022 16:26:38 | 20.41 | 36.11 | 97837.92 |
| 21.05.2022 16:49:38 | 20.75 | 36.78 | 97808.17 |
| 21.05.2022 17:05:36 | 20.42 | 36.38 | 97809.47 |
| 21.05.2022 17:23:58 | 20.63 | 37.72 | 97800.44 |
| 21.05.2022 17:40:03 | 20.51 | 37.35 | 97792.27 |
| 21.05.2022 17:56:31 | 20.58 | 37.12 | 97796.83 |
| 21.05.2022 18:12:50 | 20.27 | 39.28 | 97796.77 |
| 21.05.2022 18:35:50 | 19.88 | 39.77 | 97792.91 |
| 21.05.2022 18:53:51 | 19.31 | 41.94 | 97784.8 |
| 21.05.2022 19:12:55 | 18.73 | 48.23 | 97785.92 |
| 21.05.2022 19:38:08 | 18 | 49.94 | 97800.05 |
| 21.05.2022 20:03:02 | 17.81 | 49.68 | 97794.45 |
| 21.05.2022 20:23:37 | 17.37 | 50.13 | 97798.16 |
| 21.05.2022 20:44:13 | 16.77 | 50.46 | 97805.64 |
| 21.05.2022 21:04:49 | 16.5 | 50.09 | 97803.12 |
| 21.05.2022 21:25:25 | 16.15 | 51.51 | 97820.33 |
| 21.05.2022 21:46:00 | 15.79 | 52.25 | 97831.15 |
| 21.05.2022 22:06:36 | 15.66 | 52.78 | 97829.68 |
| 21.05.2022 22:27:12 | 15.35 | 54.09 | 97829.41 |
| 21.05.2022 22:47:47 | 15.14 | 57.62 | 97844.34 |
| 21.05.2022 23:08:23 | 14.73 | 60.51 | 97841.61 |
| 21.05.2022 23:28:59 | 14.4 | 59.85 | 97827.4 |
| 21.05.2022 23:46:19 | 14.18 | 63.18 | 97824.29 |
| 22.05.2022 00:06:54 | 13.89 | 64.88 | 97844.95 |
| 22.05.2022 00:27:30 | 13.76 | 67.43 | 97842.65 |
| 22.05.2022 00:48:05 | 13.69 | 67.17 | 97814.47 |
| 22.05.2022 01:04:34 | 13.18 | 68.23 | 97796.19 |
| 22.05.2022 01:25:10 | 12.81 | 71.8 | 97788.83 |
| 22.05.2022 01:41:07 | 12.61 | 74.59 | 97786.08 |
| 22.05.2022 01:59:09 | 12.04 | 75.84 | 97784.34 |
| 22.05.2022 02:22:50 | 11.54 | 77.93 | 97759.38 |
| 22.05.2022 02:43:25 | 11.4 | 80.19 | 97758.18 |
| 22.05.2022 03:04:01 | 11 | 78.81 | 97757.57 |
| 22.05.2022 03:24:37 | 11.31 | 80.76 | 97739.91 |
| 22.05.2022 03:45:13 | 11.15 | 80.92 | 97735.27 |
| 22.05.2022 04:05:49 | 10.69 | 82.14 | 97741.29 |
| 22.05.2022 04:29:41 | 10.32 | 85.88 | 97769.77 |
| 22.05.2022 04:50:18 | 10.19 | 86.1 | 97755.44 |
| 22.05.2022 05:10:54 | 9.99 | 86.4 | 97739.25 |
| 22.05.2022 05:29:06 | 9.63 | 88.56 | 97740.3 |
| 22.05.2022 05:49:41 | 9.44 | 89.25 | 97722.86 |
| 22.05.2022 06:10:17 | 9.6 | 89.96 | 97699.67 |
| 22.05.2022 06:30:53 | 9.75 | 89.32 | 97700.95 |
| 22.05.2022 06:51:08 | 10.29 | 89.85 | 97730.02 |
| 22.05.2022 07:09:20 | 10.79 | 87.68 | 97713.23 |
| 22.05.2022 07:24:27 | 12.04 | 85.09 | 97717.59 |
| 22.05.2022 07:40:57 | 14.36 | 70.63 | 97721.07 |
| 22.05.2022 08:06:01 | 14.66 | 70.07 | 97719.92 |
| 22.05.2022 08:24:02 | 15.04 | 68.82 | 97716.32 |
| 22.05.2022 08:40:41 | 16.28 | 65.37 | 97697.69 |
| 22.05.2022 08:55:49 | 18.58 | 57.5 | 97704.21 |
| 22.05.2022 09:11:58 | 20.79 | 49.42 | 97677.09 |
| 22.05.2022 09:29:29 | 21.47 | 45.19 | 97664.26 |
| 22.05.2022 09:44:46 | 22.43 | 42.57 | 97632.61 |
| 22.05.2022 10:00:15 | 21.54 | 42.23 | 97615 |
| 22.05.2022 10:16:56 | 19.98 | 47.22 | 97606.5 |
| 22.05.2022 10:36:42 | 19.9 | 44.54 | 97597.77 |
| 22.05.2022 10:52:52 | 19.86 | 43.9 | 97580.08 |
| 22.05.2022 11:08:40 | 20.85 | 42.32 | 97584.05 |
| 22.05.2022 11:32:22 | 19.57 | 44.95 | 97588.94 |
| 22.05.2022 11:54:25 | 21.15 | 41.71 | 97571.3 |
| 22.05.2022 12:11:14 | 20.49 | 41.44 | 97560.89 |
| 22.05.2022 12:36:08 | 20.23 | 43.94 | 97533.81 |
| 22.05.2022 12:52:17 | 21.22 | 38.78 | 97532.49 |
| 22.05.2022 13:09:07 | 22.13 | 37.17 | 97512.84 |
| 22.05.2022 13:26:06 | 22.79 | 35.8 | 97489.31 |
| 22.05.2022 13:41:34 | 22.48 | 35 | 97468.1 |
| 22.05.2022 14:02:20 | 22.45 | 34.49 | 97445.22 |
| 22.05.2022 14:18:50 | 23.02 | 34.26 | 97441.07 |
| 22.05.2022 14:37:13 | 23.06 | 32.36 | 97439.73 |
| 22.05.2022 14:53:32 | 23.65 | 33.12 | 97420.03 |
| 22.05.2022 15:15:12 | 23.9 | 31.86 | 97386.48 |
| 22.05.2022 15:32:33 | 23.89 | 30.84 | 97374.88 |
| 22.05.2022 15:56:25 | 23.71 | 30.51 | 97340.71 |
| 22.05.2022 16:15:30 | 23.95 | 32.49 | 97325.25 |
| 22.05.2022 16:30:47 | 22.97 | 31.76 | 97305.65 |
| 22.05.2022 16:48:17 | 22.59 | 32.11 | 97309.27 |
| 22.05.2022 17:09:14 | 22.79 | 33.29 | 97295.03 |
| 22.05.2022 17:25:33 | 22.49 | 33.77 | 97289.7 |
| 22.05.2022 17:45:27 | 23.1 | 33.3 | 97281.03 |
| 22.05.2022 18:08:38 | 22.67 | 33.2 | 97265.44 |
| 22.05.2022 18:32:29 | 21.86 | 34.25 | 97273.45 |
| 22.05.2022 18:51:43 | 21.68 | 36.34 | 97290.7 |
| 22.05.2022 19:12:19 | 21.54 | 38.52 | 97294.15 |
| 22.05.2022 19:30:30 | 20.61 | 40.81 | 97304.86 |
| 22.05.2022 19:51:48 | 19.84 | 43.33 | 97308.3 |
| 22.05.2022 20:12:03 | 19.35 | 45.84 | 97311.93 |
| 22.05.2022 20:29:33 | 18.76 | 46.76 | 97322.04 |
| 22.05.2022 20:48:27 | 17.83 | 50.29 | 97322.75 |
| 22.05.2022 21:04:04 | 16.83 | 58.05 | 97332.94 |
| 22.05.2022 21:20:54 | 16.35 | 61.32 | 97333.59 |
| 22.05.2022 21:41:29 | 15.96 | 58.21 | 97344.58 |
| 22.05.2022 22:00:22 | 15.39 | 59.93 | 97321.32 |
| 22.05.2022 22:20:07 | 14.9 | 61.66 | 97316.84 |
| 22.05.2022 22:40:42 | 14.58 | 62.67 | 97321.47 |
| 22.05.2022 23:00:17 | 14.09 | 65.12 | 97321.69 |
| 22.05.2022 23:17:57 | 13.72 | 67.09 | 97307.3 |
| 22.05.2022 23:38:33 | 13.46 | 67.58 | 97312.95 |
| 22.05.2022 23:57:26 | 12.85 | 71.46 | 97332.83 |
| 23.05.2022 00:14:05 | 12.31 | 73.28 | 97321.16 |
| 23.05.2022 00:31:05 | 12.01 | 75.13 | 97318.37 |
| 23.05.2022 00:50:59 | 11.59 | 77.39 | 97325.88 |
| 23.05.2022 01:10:44 | 11.26 | 79.16 | 97318.45 |
| 23.05.2022 01:30:28 | 10.82 | 82.89 | 97305.17 |
| 23.05.2022 01:46:46 | 10.49 | 82.98 | 97301.99 |
| 23.05.2022 02:07:22 | 10.15 | 84.39 | 97281.3 |
| 23.05.2022 02:27:58 | 9.79 | 85.86 | 97255.69 |
| 23.05.2022 02:48:33 | 9.37 | 88.02 | 97227.65 |
| 23.05.2022 03:09:09 | 9.2 | 88.21 | 97229.14 |
| 23.05.2022 03:29:24 | 8.92 | 87.49 | 97218.37 |
| 23.05.2022 03:50:00 | 8.77 | 88.26 | 97227.65 |
| 23.05.2022 04:10:05 | 8.2 | 90.01 | 97192.17 |
| 23.05.2022 04:30:41 | 7.93 | 92.26 | 97203.13 |
| 23.05.2022 04:51:17 | 8.06 | 92.33 | 97186.32 |
| 23.05.2022 05:11:53 | 8.03 | 91.08 | 97204.67 |
| 23.05.2022 05:32:29 | 7.83 | 91.47 | 97197.59 |
| 23.05.2022 05:48:37 | 7.17 | 92.11 | 97158.71 |
| 23.05.2022 06:06:18 | 8.13 | 91.55 | 97199.47 |
| 23.05.2022 06:26:54 | 8.31 | 90.75 | 97202.45 |
| 23.05.2022 06:47:30 | 8.7 | 89.34 | 97185.19 |
| 23.05.2022 07:11:43 | 9.48 | 88.98 | 97140.25 |
| 23.05.2022 07:27:21 | 11.35 | 86.29 | 97113.17 |
| 23.05.2022 07:48:28 | 12.41 | 77.33 | 97095.55 |
| 23.05.2022 08:05:49 | 12.79 | 76.57 | 97086.31 |
| 23.05.2022 08:21:37 | 13.17 | 74.24 | 97081.77 |
| 23.05.2022 08:37:55 | 13.77 | 71.13 | 97074.48 |
| 23.05.2022 08:57:20 | 15.03 | 70.61 | 97049.33 |
| 23.05.2022 09:14:00 | 17.68 | 61.78 | 97057.4 |
| 23.05.2022 09:36:00 | 20.84 | 49.84 | 97034.98 |
| 23.05.2022 09:57:18 | 19.23 | 49.1 | 97042.78 |
| 23.05.2022 10:14:49 | 19.51 | 51.23 | 97045.56 |
| 23.05.2022 10:31:08 | 19.66 | 48.15 | 97024.62 |
| 23.05.2022 10:54:39 | 19.66 | 51.7 | 97017.49 |
| 23.05.2022 11:13:43 | 20 | 50.29 | 97021.25 |
| 23.05.2022 11:29:51 | 20.3 | 48.45 | 96980.57 |
| 23.05.2022 11:47:43 | 21.58 | 47.38 | 96939.17 |
| 23.05.2022 12:04:02 | 21.65 | 43.88 | 96902.23 |
| 23.05.2022 12:24:39 | 21.77 | 44.66 | 96873.27 |
| 23.05.2022 12:40:17 | 22.78 | 42.35 | 96814.75 |
| 23.05.2022 12:56:05 | 22.72 | 40.12 | 96749.16 |
| 23.05.2022 13:21:19 | 22.29 | 41.69 | 96743.5 |
| 23.05.2022 13:45:11 | 22.08 | 41.91 | 96719.81 |
| 23.05.2022 14:02:32 | 22.51 | 40.95 | 96709.17 |
| 23.05.2022 14:19:22 | 23.83 | 39.49 | 96698.44 |
| 23.05.2022 14:35:30 | 23.49 | 35.1 | 96689.82 |
| 23.05.2022 14:51:39 | 23.75 | 38.32 | 96686.13 |
| 23.05.2022 15:08:49 | 23.55 | 37.93 | 96671.16 |
| 23.05.2022 15:31:09 | 24.52 | 36.45 | 96651.78 |
| 23.05.2022 15:51:45 | 24.58 | 35 | 96620.25 |
| 23.05.2022 16:06:51 | 24.37 | 34.36 | 96602.45 |
| 23.05.2022 16:29:00 | 24.09 | 35.2 | 96601.62 |
| 23.05.2022 16:44:48 | 24.42 | 35.5 | 96595.71 |
| 23.05.2022 17:09:32 | 24.42 | 36.93 | 96574.23 |
| 23.05.2022 17:31:00 | 23.94 | 37.16 | 96558.69 |
| 23.05.2022 17:48:10 | 23.38 | 38.91 | 96541.13 |
| 23.05.2022 18:04:29 | 23.05 | 41.49 | 96527.48 |
| 23.05.2022 18:21:08 | 22.44 | 40.48 | 96515.98 |
| 23.05.2022 18:41:23 | 21.99 | 44.76 | 96506.51 |
| 23.05.2022 19:00:37 | 21.04 | 50.51 | 96459.77 |
| 23.05.2022 19:21:14 | 20.65 | 52.09 | 96458.41 |
| 23.05.2022 19:41:50 | 20.29 | 51.02 | 96420.86 |
| 23.05.2022 20:02:26 | 20 | 51.6 | 96386.77 |
| 23.05.2022 20:23:02 | 19.67 | 52.83 | 96297.53 |
| 23.05.2022 20:41:24 | 19.24 | 53.82 | 96322.62 |
| 23.05.2022 21:02:00 | 19.27 | 55.85 | 96457.09 |
| 23.05.2022 21:22:36 | 19.08 | 57.25 | 96500.94 |
| 23.05.2022 21:43:12 | 18.87 | 59.09 | 96540.23 |
| 23.05.2022 22:03:49 | 18.63 | 60.37 | 96532.66 |
| 23.05.2022 22:24:25 | 18.23 | 60.76 | 96498.35 |
| 23.05.2022 22:43:49 | 17.8 | 64.79 | 96498.36 |
| 23.05.2022 23:04:25 | 17.58 | 66.88 | 96436.8 |
| 23.05.2022 23:25:01 | 17.48 | 66.34 | 96398.87 |
| 23.05.2022 23:45:37 | 17.08 | 67.59 | 96362.05 |
| 24.05.2022 00:06:13 | 17.57 | 65.6 | 96283.25 |
| 24.05.2022 00:26:49 | 17.42 | 66.95 | 96342.34 |
| 24.05.2022 00:47:25 | 17.63 | 66.83 | 96374.02 |
| 24.05.2022 01:08:02 | 17.44 | 69.49 | 96409.47 |
| 24.05.2022 01:28:38 | 17.52 | 71.12 | 96404.09 |
| 24.05.2022 01:49:14 | 17.69 | 72.14 | 96400.11 |
| 24.05.2022 02:09:50 | 17.65 | 73.61 | 96409.42 |
| 24.05.2022 02:30:28 | 17.59 | 74.33 | 96391.52 |
| 24.05.2022 02:51:04 | 17.69 | 74.93 | 96409.47 |
| 24.05.2022 03:11:40 | 17.63 | 74.8 | 96389.42 |
| 24.05.2022 03:32:16 | 17.34 | 76.5 | 96385.2 |
| 24.05.2022 03:52:52 | 16.99 | 78.8 | 96404.66 |
| 24.05.2022 04:13:30 | 17.09 | 79.71 | 96433.23 |
| 24.05.2022 04:34:06 | 16.95 | 81.23 | 96411.66 |
| 24.05.2022 04:54:42 | 16.63 | 83.29 | 96429.83 |
| 24.05.2022 05:15:19 | 16.35 | 85.23 | 96434.89 |
| 24.05.2022 05:35:55 | 16.17 | 86.97 | 96438.88 |
| 24.05.2022 05:56:31 | 15.93 | 88.94 | 96446.04 |
| 24.05.2022 06:17:08 | 15.89 | 89.89 | 96454.69 |
| 24.05.2022 06:37:45 | 16.06 | 90.34 | 96474.48 |
| 24.05.2022 06:58:21 | 16.41 | 90.25 | 96472.69 |
| 24.05.2022 07:16:54 | 16.99 | 89.39 | 96482.33 |
| 24.05.2022 07:34:05 | 18.58 | 82.59 | 96474.77 |
| 24.05.2022 07:58:18 | 19.27 | 77.81 | 96489.44 |
| 24.05.2022 08:15:39 | 19.5 | 75.78 | 96514.84 |
| 24.05.2022 08:36:15 | 19.79 | 74.15 | 96516.64 |
| 24.05.2022 08:56:01 | 21.07 | 66.84 | 96530.27 |
| 24.05.2022 09:19:33 | 20.68 | 69.24 | 96551.56 |
| 24.05.2022 09:40:41 | 22 | 66.56 | 96561.75 |
| 24.05.2022 09:55:58 | 22.62 | 63.6 | 96570.08 |
| 24.05.2022 10:17:16 | 21.89 | 67.59 | 96580.7 |
| 24.05.2022 10:33:56 | 22.51 | 64.62 | 96592.83 |
| 24.05.2022 10:50:56 | 21.92 | 65.84 | 96610.59 |
| 24.05.2022 11:09:19 | 21.63 | 66.69 | 96615.03 |
| 24.05.2022 11:29:55 | 21.37 | 67.41 | 96634.38 |
| 24.05.2022 11:45:43 | 21 | 69.62 | 96634.47 |
| 24.05.2022 12:08:24 | 19.86 | 86.51 | 96661.21 |
| 24.05.2022 12:29:00 | 20.04 | 85.15 | 96693.22 |
| 24.05.2022 12:45:19 | 19.4 | 85.18 | 96708.67 |
| 24.05.2022 13:01:58 | 18.78 | 90.56 | 96735.67 |
| 24.05.2022 13:22:24 | 18.32 | 96.44 | 96765.88 |
| 24.05.2022 13:43:01 | 18.55 | 98.17 | 96764.37 |
| 24.05.2022 13:59:50 | 18.05 | 98.19 | 96756.72 |
| 24.05.2022 14:20:27 | 17.71 | 100 | 96812.34 |
| 24.05.2022 14:39:10 | 17.13 | 100 | 96840.16 |
| 24.05.2022 14:59:46 | 16.96 | 100 | 96866.19 |
| 24.05.2022 15:25:01 | 16.49 | 100 | 96893.15 |
| 24.05.2022 15:43:55 | 16.08 | 100 | 96891.05 |
| 24.05.2022 16:04:31 | 16.09 | 100 | 96876.08 |
| 24.05.2022 16:21:21 | 16.61 | 100 | 96872.61 |
| 24.05.2022 16:38:21 | 17.6 | 99.29 | 96871.48 |
| 24.05.2022 16:53:59 | 17.5 | 92.31 | 96872.3 |
| 24.05.2022 17:10:39 | 17.81 | 92.97 | 96906.81 |
| 24.05.2022 17:31:15 | 17.9 | 91.92 | 96905.92 |
| 24.05.2022 17:51:52 | 17.57 | 93.03 | 96902.42 |
| 24.05.2022 18:10:45 | 17.12 | 94.06 | 96924.48 |
| 24.05.2022 18:31:22 | 17.14 | 95.42 | 96888.59 |
| 24.05.2022 18:48:01 | 17.4 | 96.42 | 96925.16 |
| 24.05.2022 19:08:37 | 17.07 | 96.83 | 96947.66 |
| 24.05.2022 19:29:14 | 16.81 | 98.21 | 96964.23 |
| 24.05.2022 19:49:50 | 16.67 | 98.31 | 96984.27 |
| 24.05.2022 20:10:26 | 16.56 | 99.52 | 96975.87 |
| 24.05.2022 20:31:03 | 16.31 | 100 | 96988.05 |
| 24.05.2022 20:51:39 | 16.07 | 99.93 | 97011.02 |
| 24.05.2022 21:12:16 | 15.85 | 100 | 97051.97 |
| 24.05.2022 21:32:52 | 15.48 | 100 | 97071.63 |
| 24.05.2022 21:53:29 | 15.27 | 100 | 97093.74 |
| 24.05.2022 22:14:05 | 15.14 | 100 | 97120.3 |
| 24.05.2022 22:34:41 | 15.13 | 100 | 97161.77 |
| 24.05.2022 22:55:18 | 15.06 | 100 | 97145.16 |
| 24.05.2022 23:15:54 | 14.87 | 100 | 97145.5 |
| 24.05.2022 23:36:31 | 14.69 | 100 | 97157.03 |
| 24.05.2022 23:57:07 | 14.65 | 100 | 97178.78 |
| 25.05.2022 00:17:44 | 14.59 | 100 | 97205.8 |
| 25.05.2022 00:38:20 | 14.48 | 100 | 97204.04 |
| 25.05.2022 00:58:56 | 14.44 | 100 | 97209.44 |
| 25.05.2022 01:19:33 | 14.41 | 100 | 97208.77 |
| 25.05.2022 01:40:09 | 14.37 | 100 | 97220.52 |
| 25.05.2022 02:00:45 | 14.35 | 100 | 97221.67 |
| 25.05.2022 02:21:22 | 14.21 | 100 | 97233.97 |
| 25.05.2022 02:41:58 | 14.05 | 100 | 97229.5 |
| 25.05.2022 03:02:34 | 13.96 | 100 | 97218.89 |
| 25.05.2022 03:23:11 | 13.75 | 100 | 97227.72 |
| 25.05.2022 03:43:47 | 13.6 | 100 | 97226.3 |
| 25.05.2022 04:04:47 | 13.48 | 100 | 97246.7 |
| 25.05.2022 04:25:23 | 13.46 | 100 | 97257.28 |
| 25.05.2022 04:45:59 | 13.26 | 100 | 97254.2 |
| 25.05.2022 05:06:36 | 13.18 | 100 | 97263.89 |
| 25.05.2022 05:27:12 | 13 | 100 | 97259.77 |
| 25.05.2022 05:47:49 | 12.94 | 100 | 97254.19 |
| 25.05.2022 06:08:25 | 12.94 | 100 | 97258.22 |
| 25.05.2022 06:29:01 | 12.97 | 100 | 97293.39 |
| 25.05.2022 06:49:37 | 13.43 | 100 | 97305.89 |
| 25.05.2022 07:10:14 | 13.83 | 100 | 97312.45 |
| 25.05.2022 07:29:58 | 14.2 | 100 | 97332.3 |
| 25.05.2022 07:50:35 | 14.2 | 100 | 97353.53 |
| 25.05.2022 08:11:11 | 14.51 | 100 | 97353.27 |
| 25.05.2022 08:31:48 | 14.67 | 100 | 97377.47 |
| 25.05.2022 08:52:24 | 14.79 | 100 | 97417.16 |
| 25.05.2022 09:13:01 | 15.08 | 100 | 97458.59 |
| 25.05.2022 09:33:39 | 14.67 | 100 | 97499.88 |
| 25.05.2022 09:52:43 | 13.75 | 100 | 97553.75 |
| 25.05.2022 10:13:20 | 13.53 | 100 | 97573.16 |
| 25.05.2022 10:33:56 | 13.39 | 100 | 97574.34 |
| 25.05.2022 10:49:54 | 13.87 | 100 | 97583.22 |
| 25.05.2022 11:05:12 | 14.46 | 100 | 97588.27 |
| 25.05.2022 11:25:48 | 14.81 | 100 | 97592.81 |
| 25.05.2022 11:41:46 | 13.88 | 100 | 97590.83 |
| 25.05.2022 12:02:44 | 14.71 | 100 | 97593.27 |
| 25.05.2022 12:19:03 | 15.13 | 97.31 | 97604.83 |
| 25.05.2022 12:44:07 | 15.52 | 90.9 | 97584.09 |
| 25.05.2022 12:59:55 | 15.28 | 86.56 | 97593.06 |
| 25.05.2022 13:20:01 | 16.54 | 83.2 | 97608.59 |
| 25.05.2022 13:35:18 | 17.27 | 82 | 97619.02 |
| 25.05.2022 13:51:27 | 18.22 | 71.19 | 97603.19 |
| 25.05.2022 14:16:21 | 18.92 | 69.65 | 97592.91 |
| 25.05.2022 14:33:52 | 19.9 | 63.98 | 97574.05 |
| 25.05.2022 14:49:40 | 20.32 | 62.1 | 97545.05 |
| 25.05.2022 15:07:42 | 20.45 | 58.69 | 97548.41 |
| 25.05.2022 15:24:43 | 20.4 | 59.77 | 97545.52 |
| 25.05.2022 15:39:50 | 19.99 | 57.36 | 97518.56 |
| 25.05.2022 15:55:58 | 20.32 | 55.16 | 97516.36 |
| 25.05.2022 16:20:53 | 20.63 | 51.48 | 97511.1 |
| 25.05.2022 16:39:05 | 21.12 | 50.88 | 97502.31 |
| 25.05.2022 16:59:41 | 20.83 | 44.34 | 97497.62 |
| 25.05.2022 17:20:18 | 20.74 | 43.58 | 97492.77 |
| 25.05.2022 17:40:44 | 20.48 | 46.18 | 97489.47 |
| 25.05.2022 17:58:56 | 20.23 | 46.35 | 97503.44 |
| 25.05.2022 18:19:33 | 20.17 | 47.34 | 97510.09 |
| 25.05.2022 18:35:10 | 20.12 | 46.85 | 97517.84 |
| 25.05.2022 18:50:27 | 19.87 | 44.96 | 97510.69 |
| 25.05.2022 19:08:50 | 19.57 | 46.28 | 97534.16 |
| 25.05.2022 19:29:26 | 19.52 | 46.86 | 97536.22 |
| 25.05.2022 19:50:03 | 19.1 | 48.03 | 97556.78 |
| 25.05.2022 20:08:35 | 18.59 | 49.82 | 97580.94 |
| 25.05.2022 20:28:00 | 18.06 | 51.18 | 97588.45 |
| 25.05.2022 20:47:34 | 17.47 | 53.28 | 97604.75 |
| 25.05.2022 21:07:50 | 16.89 | 55.33 | 97629.31 |
| 25.05.2022 21:23:59 | 16.3 | 59.49 | 97650.64 |
| 25.05.2022 21:41:29 | 15.69 | 63.25 | 97680.39 |
| 25.05.2022 21:59:11 | 15.13 | 68.77 | 97696.38 |
| 25.05.2022 22:19:06 | 14.66 | 71.45 | 97712.34 |
| 25.05.2022 22:38:51 | 14.1 | 72.67 | 97717.19 |
| 25.05.2022 22:59:27 | 13.85 | 74.1 | 97733.22 |
| 25.05.2022 23:18:10 | 13.29 | 77.29 | 97745.8 |
| 25.05.2022 23:38:47 | 13.3 | 74.37 | 97760.5 |
| 25.05.2022 23:59:44 | 12.69 | 78.92 | 97785.12 |
| 26.05.2022 00:15:12 | 12.1 | 82.21 | 97787.19 |
| 26.05.2022 00:38:54 | 11.34 | 86.63 | 97806.36 |
| 26.05.2022 00:59:30 | 11.16 | 87.3 | 97814.98 |
| 26.05.2022 01:24:45 | 10.56 | 90.38 | 97826.73 |
| 26.05.2022 01:44:10 | 9.98 | 92.35 | 97824.88 |
| 26.05.2022 02:04:46 | 9.98 | 93.76 | 97838.1 |
| 26.05.2022 02:25:23 | 9.93 | 94.06 | 97836.84 |
| 26.05.2022 02:45:59 | 9.61 | 95.28 | 97832.72 |
| 26.05.2022 03:06:35 | 9.38 | 96 | 97848.34 |
| 26.05.2022 03:27:11 | 9.2 | 97.47 | 97855.55 |
| 26.05.2022 03:47:47 | 9.02 | 98.12 | 97845.72 |
| 26.05.2022 04:08:24 | 9.01 | 97.99 | 97839.78 |
| 26.05.2022 04:29:00 | 8.68 | 98.71 | 97840.46 |
| 26.05.2022 04:49:37 | 8.49 | 99.06 | 97842.72 |
| 26.05.2022 05:10:13 | 8.54 | 98.31 | 97847.02 |
| 26.05.2022 05:30:50 | 8.67 | 97.92 | 97849.48 |
| 26.05.2022 05:51:26 | 8.86 | 97.37 | 97852.29 |
| 26.05.2022 06:10:19 | 9.76 | 97.43 | 97854.52 |
| 26.05.2022 06:26:48 | 10.67 | 93.57 | 97858.66 |
| 26.05.2022 06:48:18 | 11.6 | 89.66 | 97863.28 |
| 26.05.2022 07:06:41 | 12.22 | 85.32 | 97879.02 |
| 26.05.2022 07:26:15 | 12.71 | 80.88 | 97893.62 |
| 26.05.2022 07:41:33 | 15.38 | 74.47 | 97899.48 |
| 26.05.2022 08:03:12 | 15.73 | 63.43 | 97897.83 |
| 26.05.2022 08:23:48 | 15.97 | 62.88 | 97921.19 |
| 26.05.2022 08:44:14 | 17.29 | 59.7 | 97928.7 |
| 26.05.2022 09:00:55 | 18.22 | 58.01 | 97929.32 |
| 26.05.2022 09:16:44 | 21.16 | 53.83 | 97936.48 |
| 26.05.2022 09:36:50 | 22.58 | 43.97 | 97926.77 |
| 26.05.2022 09:53:21 | 21.94 | 43.29 | 97940.85 |
| 26.05.2022 10:09:41 | 21.32 | 44.89 | 97946.75 |
| 26.05.2022 10:29:57 | 20.01 | 47.26 | 97946.53 |
| 26.05.2022 10:47:59 | 20.26 | 45.87 | 97948.65 |
| 26.05.2022 11:04:08 | 20.59 | 45.88 | 97954.8 |
| 26.05.2022 11:23:12 | 20.4 | 45.97 | 97950.42 |
| 26.05.2022 11:39:21 | 20.11 | 49.24 | 97975.2 |
| 26.05.2022 11:56:32 | 20.17 | 46.98 | 97971.69 |
| 26.05.2022 12:15:38 | 20.83 | 47.38 | 97997.39 |
| 26.05.2022 12:37:28 | 20.77 | 45.5 | 98007.52 |
| 26.05.2022 12:52:45 | 20.44 | 48.18 | 98010.18 |
| 26.05.2022 13:08:54 | 20.65 | 45.21 | 98002.99 |
| 26.05.2022 13:26:14 | 20.07 | 47.47 | 98011.49 |
| 26.05.2022 13:51:09 | 20.76 | 40.87 | 97986.66 |
| 26.05.2022 14:07:08 | 20.83 | 44.24 | 98009.08 |
| 26.05.2022 14:29:48 | 21.03 | 41.58 | 97993.38 |
| 26.05.2022 14:48:21 | 20.47 | 43.75 | 97991.15 |
| 26.05.2022 15:03:59 | 20.18 | 45.13 | 97978.63 |
| 26.05.2022 15:20:08 | 21.84 | 43.22 | 97987.66 |
| 26.05.2022 15:39:02 | 20.57 | 42.73 | 97966.31 |
| 26.05.2022 15:59:39 | 20.75 | 40.93 | 97975.18 |
| 26.05.2022 16:19:13 | 20.33 | 41.13 | 97981.09 |
| 26.05.2022 16:34:41 | 20.32 | 42.4 | 97970.76 |
| 26.05.2022 16:54:15 | 21.16 | 41.87 | 97954.98 |
| 26.05.2022 17:10:44 | 21.02 | 40.83 | 97949.19 |
| 26.05.2022 17:31:20 | 21.18 | 41.31 | 97941.11 |
| 26.05.2022 17:47:38 | 20.83 | 42.54 | 97937.39 |
| 26.05.2022 18:09:06 | 20.7 | 45.95 | 97924.16 |
| 26.05.2022 18:26:06 | 20.11 | 46.58 | 97921.97 |
| 26.05.2022 18:48:04 | 19.97 | 48.59 | 97919.84 |
| 26.05.2022 19:08:44 | 20.07 | 50.01 | 97918.4 |
| 26.05.2022 19:31:03 | 19.38 | 47.79 | 97923.42 |
| 26.05.2022 19:48:03 | 18.39 | 52.37 | 97888.48 |
| 26.05.2022 20:08:39 | 18.62 | 53.3 | 97925.56 |
| 26.05.2022 20:27:32 | 18.22 | 52.85 | 97926.61 |
| 26.05.2022 20:48:08 | 17.7 | 54.24 | 97944.8 |
| 26.05.2022 21:08:43 | 17.49 | 57.79 | 97956.95 |
| 26.05.2022 21:29:20 | 17.23 | 57.21 | 97969.95 |
| 26.05.2022 21:49:55 | 17.05 | 56.88 | 97968.16 |
| 26.05.2022 22:10:31 | 16.76 | 57.94 | 97974.07 |
| 26.05.2022 22:31:07 | 16.67 | 57.68 | 97977.12 |
| 26.05.2022 22:51:43 | 16.15 | 60.31 | 97980.14 |
| 26.05.2022 23:12:19 | 15.69 | 62.31 | 97963.63 |
| 26.05.2022 23:32:55 | 15.57 | 64.05 | 97957.95 |
| 26.05.2022 23:53:31 | 15.69 | 64.93 | 97957.7 |
| 27.05.2022 00:14:06 | 15.84 | 64.73 | 97951.06 |
| 27.05.2022 00:34:42 | 15.67 | 65.8 | 97947.11 |
| 27.05.2022 00:55:18 | 15.62 | 66.67 | 97933.28 |
| 27.05.2022 01:15:54 | 15.63 | 67.22 | 97923.16 |
| 27.05.2022 01:36:30 | 15.67 | 66.81 | 97899.34 |
| 27.05.2022 01:53:40 | 15.22 | 69.07 | 97899 |
| 27.05.2022 02:14:57 | 14.27 | 73.56 | 97883.52 |
| 27.05.2022 02:35:33 | 14.02 | 75.63 | 97872.67 |
| 27.05.2022 02:53:55 | 13.64 | 78.03 | 97862.7 |
| 27.05.2022 03:14:31 | 13.68 | 77.71 | 97855.73 |
| 27.05.2022 03:32:01 | 13.17 | 80.67 | 97825.23 |
| 27.05.2022 03:52:37 | 12.87 | 81.98 | 97820.92 |
| 27.05.2022 04:13:13 | 13.02 | 82.01 | 97811.98 |
| 27.05.2022 04:33:49 | 12.78 | 82.96 | 97806.02 |
| 27.05.2022 04:54:25 | 12.56 | 84.1 | 97790.08 |
| 27.05.2022 05:15:01 | 12.38 | 84.97 | 97771.5 |
| 27.05.2022 05:35:37 | 12.55 | 84.92 | 97749.76 |
| 27.05.2022 05:56:13 | 12.7 | 84.56 | 97755.09 |
| 27.05.2022 06:16:49 | 12.75 | 84.57 | 97735.95 |
| 27.05.2022 06:37:25 | 13.14 | 83.15 | 97714.25 |
| 27.05.2022 06:58:00 | 13.46 | 81.37 | 97717.08 |
| 27.05.2022 07:16:22 | 13.8 | 81.46 | 97719.58 |
| 27.05.2022 07:36:58 | 14.04 | 79.45 | 97705.55 |
| 27.05.2022 07:52:36 | 15.03 | 76.88 | 97708.27 |
| 27.05.2022 08:10:38 | 16.28 | 72.74 | 97701.38 |
| 27.05.2022 08:32:16 | 16.76 | 71.55 | 97688.97 |
| 27.05.2022 08:56:18 | 17.77 | 67.33 | 97691.91 |
| 27.05.2022 09:16:54 | 17.9 | 64.47 | 97690.44 |
| 27.05.2022 09:33:03 | 18.3 | 64.9 | 97682.55 |
| 27.05.2022 09:48:40 | 18.62 | 62.4 | 97684.16 |
| 27.05.2022 10:04:59 | 18.89 | 62.16 | 97671.44 |
| 27.05.2022 10:24:23 | 18.31 | 61.94 | 97663.7 |
| 27.05.2022 10:40:42 | 19.02 | 60.75 | 97663.66 |
| 27.05.2022 10:59:04 | 18.09 | 62.53 | 97676.73 |
| 27.05.2022 11:18:18 | 17.42 | 65.32 | 97664.03 |
| 27.05.2022 11:38:54 | 17.66 | 64.59 | 97647 |
| 27.05.2022 12:02:56 | 17.56 | 66.63 | 97644.45 |
| 27.05.2022 12:18:54 | 17.24 | 68.21 | 97630.2 |
| 27.05.2022 12:39:30 | 17.14 | 68.87 | 97629.95 |
| 27.05.2022 12:56:51 | 17.78 | 67.37 | 97622.85 |
| 27.05.2022 13:12:18 | 17.47 | 67.79 | 97607.13 |
| 27.05.2022 13:29:38 | 17.76 | 67.23 | 97603.6 |
| 27.05.2022 13:50:14 | 17.98 | 66.25 | 97598.5 |
| 27.05.2022 14:11:52 | 18.03 | 67.57 | 97583.93 |
| 27.05.2022 14:28:00 | 17.71 | 66.5 | 97584.48 |
| 27.05.2022 14:47:15 | 15.41 | 77.95 | 97624.84 |
| 27.05.2022 15:07:51 | 14.19 | 86.79 | 97633.05 |
| 27.05.2022 15:32:35 | 13.72 | 96.21 | 97648.36 |
| 27.05.2022 15:55:35 | 14.17 | 97.23 | 97638.98 |
| 27.05.2022 16:16:11 | 14.3 | 97.35 | 97632.7 |
| 27.05.2022 16:39:22 | 13.54 | 98.77 | 97630.53 |
| 27.05.2022 16:58:05 | 14.46 | 100 | 97635.88 |
| 27.05.2022 17:18:41 | 14.37 | 100 | 97598.77 |
| 27.05.2022 17:39:17 | 14.44 | 99.62 | 97573.14 |
| 27.05.2022 18:00:34 | 15.14 | 97.62 | 97547.2 |
| 27.05.2022 18:16:43 | 15.15 | 91.71 | 97540.91 |
| 27.05.2022 18:36:58 | 15.65 | 89.82 | 97531.88 |
| 27.05.2022 18:55:41 | 15.46 | 86.41 | 97540.55 |
| 27.05.2022 19:16:17 | 15.52 | 88.22 | 97570.41 |
| 27.05.2022 19:36:53 | 15.27 | 82.49 | 97566.4 |
| 27.05.2022 19:52:41 | 14.74 | 81.42 | 97577.49 |
| 27.05.2022 20:13:17 | 14.62 | 79.46 | 97576.34 |
| 27.05.2022 20:33:52 | 14.49 | 81.28 | 97582.98 |
| 27.05.2022 20:54:28 | 14.27 | 82.41 | 97594.77 |
| 27.05.2022 21:15:04 | 13.74 | 85.25 | 97603.53 |
| 27.05.2022 21:32:45 | 13.12 | 87.47 | 97623.97 |
| 27.05.2022 21:51:48 | 12.6 | 90.44 | 97650.7 |
| 27.05.2022 22:12:24 | 12.16 | 92.98 | 97651.55 |
| 27.05.2022 22:33:00 | 11.77 | 94.61 | 97653.75 |
| 27.05.2022 22:53:36 | 11.39 | 95.67 | 97667.63 |
| 27.05.2022 23:14:12 | 11.07 | 96.45 | 97661.63 |
| 27.05.2022 23:34:48 | 10.7 | 97.42 | 97665.05 |
| 27.05.2022 23:55:24 | 10.32 | 98.5 | 97663.78 |
| 28.05.2022 00:16:00 | 10.16 | 96.72 | 97667.38 |
| 28.05.2022 00:36:36 | 9.69 | 96.63 | 97650.72 |
| 28.05.2022 00:57:12 | 9.55 | 96.36 | 97647.42 |
| 28.05.2022 01:17:48 | 9.29 | 97.65 | 97643.05 |
| 28.05.2022 01:38:24 | 8.85 | 97.72 | 97628.84 |
| 28.05.2022 01:59:00 | 8.73 | 98.07 | 97637.22 |
| 28.05.2022 02:19:36 | 8.4 | 98.12 | 97633.16 |
| 28.05.2022 02:40:12 | 8.29 | 96.45 | 97630.22 |
| 28.05.2022 03:00:48 | 8.08 | 95.67 | 97621.36 |
| 28.05.2022 03:21:24 | 7.91 | 94.63 | 97623.63 |
| 28.05.2022 03:42:00 | 7.73 | 94.66 | 97605.23 |
| 28.05.2022 04:02:35 | 7.47 | 94.38 | 97595.33 |
| 28.05.2022 04:23:11 | 7.15 | 95.82 | 97582.61 |
| 28.05.2022 04:43:47 | 6.78 | 96.16 | 97581.96 |
| 28.05.2022 05:04:23 | 6.61 | 95.49 | 97577.61 |
| 28.05.2022 05:24:59 | 6.56 | 94.74 | 97585.8 |
| 28.05.2022 05:45:35 | 6.48 | 93.33 | 97593.81 |
| 28.05.2022 06:06:11 | 6.66 | 91.22 | 97604.38 |
| 28.05.2022 06:26:47 | 7.17 | 89.49 | 97594.77 |
| 28.05.2022 06:46:11 | 7.7 | 87.78 | 97594.06 |
| 28.05.2022 07:03:41 | 8.3 | 84.76 | 97599.75 |
| 28.05.2022 07:21:12 | 8.92 | 81.22 | 97595.58 |
| 28.05.2022 07:37:42 | 11.39 | 70.25 | 97591.05 |
| 28.05.2022 07:57:17 | 11.94 | 67.83 | 97586.48 |
| 28.05.2022 08:13:04 | 12.56 | 64.51 | 97584.66 |
| 28.05.2022 08:34:02 | 12.08 | 64.47 | 97559.45 |
| 28.05.2022 08:54:59 | 14.26 | 55.93 | 97563.64 |
| 28.05.2022 09:10:17 | 13.56 | 59.16 | 97566.19 |
| 28.05.2022 09:26:06 | 13.56 | 53.59 | 97566.53 |
| 28.05.2022 09:41:56 | 16.5 | 46.94 | 97562.98 |
| 28.05.2022 09:57:03 | 15.51 | 46.1 | 97559.66 |
| 28.05.2022 10:13:33 | 14.52 | 48.12 | 97565.44 |
| 28.05.2022 10:29:52 | 15.92 | 44.43 | 97557.07 |
| 28.05.2022 10:45:51 | 15.32 | 50.13 | 97549.48 |
| 28.05.2022 11:02:41 | 15.27 | 47.66 | 97571.32 |
| 28.05.2022 11:20:02 | 16.11 | 46.01 | 97556.64 |
| 28.05.2022 11:40:37 | 15.93 | 45.71 | 97543.33 |
| 28.05.2022 11:58:49 | 16.27 | 40.27 | 97543.55 |
| 28.05.2022 12:19:27 | 15.28 | 46.83 | 97554.92 |
| 28.05.2022 12:37:18 | 14.9 | 48.07 | 97559.23 |
| 28.05.2022 12:56:52 | 14.73 | 47.28 | 97553.74 |
| 28.05.2022 13:17:19 | 14.69 | 44.33 | 97561.8 |
| 28.05.2022 13:32:57 | 17.03 | 40.83 | 97560.77 |
| 28.05.2022 13:50:59 | 16.53 | 39.64 | 97536.03 |
| 28.05.2022 14:11:05 | 16.87 | 38.23 | 97513.06 |
| 28.05.2022 14:30:09 | 17.5 | 37.39 | 97520.55 |
| 28.05.2022 14:46:59 | 17.77 | 33.72 | 97492.96 |
| 28.05.2022 15:03:08 | 17.51 | 35.52 | 97486.98 |
| 28.05.2022 15:20:29 | 17.13 | 35.21 | 97482.86 |
| 28.05.2022 15:38:10 | 18.09 | 34.07 | 97471.55 |
| 28.05.2022 15:56:23 | 17.47 | 35.9 | 97474.01 |
| 28.05.2022 16:14:35 | 18.42 | 34.84 | 97462.97 |
| 28.05.2022 16:35:02 | 17.76 | 33.31 | 97466.2 |
| 28.05.2022 16:52:22 | 17.74 | 33.06 | 97466.87 |
| 28.05.2022 17:11:06 | 17.1 | 33.51 | 97462.84 |
| 28.05.2022 17:34:16 | 17.53 | 31.99 | 97444.08 |
| 28.05.2022 17:53:20 | 17.5 | 31.78 | 97433.51 |
| 28.05.2022 18:12:44 | 16.56 | 34.14 | 97427.09 |
| 28.05.2022 18:37:28 | 16.7 | 34.53 | 97421.53 |
| 28.05.2022 18:58:04 | 16.82 | 35.07 | 97429.74 |
| 28.05.2022 19:21:04 | 16.02 | 37.92 | 97432.13 |
| 28.05.2022 19:41:40 | 16.16 | 36.2 | 97445.18 |
| 28.05.2022 20:00:43 | 15.65 | 38.35 | 97456.56 |
| 28.05.2022 20:19:37 | 14.33 | 44.43 | 97461.01 |
| 28.05.2022 20:35:14 | 13.87 | 49.48 | 97456.66 |
| 28.05.2022 20:54:28 | 13.42 | 53.43 | 97476.27 |
| 28.05.2022 21:11:48 | 12.98 | 54.19 | 97488.82 |
| 28.05.2022 21:27:16 | 12.35 | 56.94 | 97501.9 |
| 28.05.2022 21:47:11 | 11.85 | 61.52 | 97516.67 |
| 28.05.2022 22:04:10 | 11.23 | 66.89 | 97516.84 |
| 28.05.2022 22:22:02 | 10.75 | 69.85 | 97534.55 |
| 28.05.2022 22:46:14 | 10.15 | 72.25 | 97520.81 |
| 28.05.2022 23:01:42 | 9.45 | 75.25 | 97448.05 |
| 28.05.2022 23:20:04 | 9.44 | 76.36 | 97511.91 |
| 28.05.2022 23:42:13 | 8.77 | 78.92 | 97497.72 |
| 29.05.2022 00:01:37 | 8.25 | 80.58 | 97498.05 |
| 29.05.2022 00:25:18 | 7.43 | 84.49 | 97485.22 |
| 29.05.2022 00:45:54 | 7.02 | 85.73 | 97478 |
| 29.05.2022 01:06:30 | 6.59 | 87.87 | 97464.92 |
| 29.05.2022 01:27:06 | 6.52 | 88.82 | 97449.72 |
| 29.05.2022 01:43:55 | 6.13 | 89.72 | 97427.22 |
| 29.05.2022 02:04:31 | 6.58 | 89.8 | 97426.63 |
| 29.05.2022 02:23:24 | 6.99 | 90.22 | 97417.21 |
| 29.05.2022 02:41:57 | 6.17 | 91.51 | 97391.56 |
| 29.05.2022 03:02:33 | 6.28 | 92.06 | 97384.89 |
| 29.05.2022 03:23:09 | 6.36 | 93.94 | 97385.34 |
| 29.05.2022 03:43:45 | 6.39 | 93.4 | 97368.3 |
| 29.05.2022 04:03:40 | 6.07 | 93.87 | 97355.83 |
| 29.05.2022 04:24:17 | 5.88 | 94.5 | 97339.54 |
| 29.05.2022 04:49:21 | 5.42 | 96.17 | 97334.84 |
| 29.05.2022 05:09:57 | 5.11 | 97.17 | 97328.83 |
| 29.05.2022 05:30:34 | 4.89 | 97.78 | 97317.02 |
| 29.05.2022 05:51:10 | 5.1 | 97.74 | 97303.61 |
| 29.05.2022 06:08:41 | 4.92 | 98.16 | 97296.3 |
| 29.05.2022 06:29:17 | 5.27 | 99.13 | 97269.53 |
| 29.05.2022 06:48:21 | 5.98 | 96.79 | 97258.47 |
| 29.05.2022 07:07:24 | 6.42 | 95.73 | 97260.83 |
| 29.05.2022 07:24:35 | 7.35 | 93.69 | 97259.73 |
| 29.05.2022 07:42:57 | 8.29 | 88.77 | 97258.86 |
| 29.05.2022 08:04:15 | 9.18 | 84.38 | 97268.28 |
| 29.05.2022 08:22:38 | 9.89 | 77.13 | 97271.3 |
| 29.05.2022 08:45:49 | 10.93 | 73.63 | 97260.36 |
| 29.05.2022 09:01:27 | 12.19 | 70.19 | 97264.8 |
| 29.05.2022 09:16:55 | 13.4 | 60.44 | 97250.59 |
| 29.05.2022 09:36:00 | 15.45 | 55.95 | 97228.3 |
| 29.05.2022 09:51:19 | 18.07 | 47.81 | 97216.41 |
| 29.05.2022 10:12:58 | 19.02 | 44.21 | 97208.76 |
| 29.05.2022 10:28:05 | 17.22 | 43.94 | 97219.15 |
| 29.05.2022 10:49:45 | 18.84 | 38.89 | 97191.87 |
| 29.05.2022 11:08:39 | 16.47 | 42.6 | 97176.27 |
| 29.05.2022 11:26:52 | 16.82 | 41.56 | 97157.78 |
| 29.05.2022 11:46:27 | 16.52 | 41.29 | 97131.61 |
| 29.05.2022 12:02:57 | 15.59 | 44.81 | 97124.47 |
| 29.05.2022 12:21:51 | 14.85 | 45.59 | 97133.92 |
| 29.05.2022 12:41:57 | 12.96 | 56.43 | 97143.89 |
| 29.05.2022 12:58:58 | 13.87 | 54.5 | 97163.85 |
| 29.05.2022 13:17:42 | 15.42 | 47.05 | 97166.7 |
| 29.05.2022 13:34:02 | 15.62 | 48.41 | 97162.88 |
| 29.05.2022 13:55:30 | 15.3 | 47.41 | 97136.22 |
| 29.05.2022 14:12:21 | 15.9 | 45.11 | 97149.06 |
| 29.05.2022 14:33:18 | 14.58 | 50.09 | 97119.52 |
| 29.05.2022 14:55:58 | 15.01 | 49.52 | 97113.52 |
| 29.05.2022 15:17:47 | 15.31 | 47.99 | 97089.28 |
| 29.05.2022 15:35:38 | 16.3 | 45.46 | 97080.03 |
| 29.05.2022 16:00:22 | 15.62 | 45.97 | 97084.7 |
| 29.05.2022 16:18:24 | 15.01 | 50.9 | 97069.89 |
| 29.05.2022 16:37:59 | 15.22 | 51.57 | 97067.33 |
| 29.05.2022 17:01:00 | 15.37 | 50.95 | 97055.92 |
| 29.05.2022 17:23:50 | 14.83 | 51.24 | 97031.81 |
| 29.05.2022 17:40:09 | 15.33 | 50.89 | 97026.95 |
| 29.05.2022 17:59:34 | 15.92 | 45.12 | 97003.47 |
| 29.05.2022 18:17:05 | 15.64 | 45.58 | 96984.76 |
| 29.05.2022 18:33:24 | 15.51 | 45.48 | 96989.39 |
| 29.05.2022 18:54:01 | 15.34 | 49.56 | 97000.32 |
| 29.05.2022 19:12:13 | 15 | 49.19 | 96985.86 |
| 29.05.2022 19:29:24 | 14.58 | 49.28 | 97000.35 |
| 29.05.2022 19:47:56 | 13.97 | 55.3 | 96992.37 |
| 29.05.2022 20:03:13 | 13.34 | 58.54 | 96998.9 |
| 29.05.2022 20:20:14 | 12.83 | 61.29 | 97006.41 |
| 29.05.2022 20:40:19 | 12.58 | 64.8 | 97008.61 |
| 29.05.2022 21:00:56 | 12.09 | 68.43 | 97027.16 |
| 29.05.2022 21:22:24 | 11.6 | 69.72 | 97040.3 |
| 29.05.2022 21:43:00 | 11.61 | 71.51 | 97059.66 |
| 29.05.2022 22:07:33 | 10.89 | 73.62 | 97054.95 |
| 29.05.2022 22:28:10 | 10.83 | 75.02 | 97061.02 |
| 29.05.2022 22:48:46 | 10.74 | 76.07 | 97049.28 |
| 29.05.2022 23:05:05 | 10.21 | 79.42 | 97053.05 |
| 29.05.2022 23:25:41 | 10.15 | 81.36 | 97054.14 |
| 29.05.2022 23:46:17 | 10 | 82 | 97041.84 |
| 30.05.2022 00:06:02 | 9.74 | 83.58 | 97037.92 |
| 30.05.2022 00:26:38 | 9.63 | 83.49 | 97015.41 |
| 30.05.2022 00:47:14 | 9.74 | 84.27 | 97038.62 |
| 30.05.2022 01:07:51 | 9.76 | 84.1 | 97029.63 |
| 30.05.2022 01:28:27 | 9.84 | 83.94 | 97022.32 |
| 30.05.2022 01:49:03 | 9.57 | 86.4 | 97022.45 |
| 30.05.2022 02:09:40 | 9.58 | 87.58 | 97011.39 |
| 30.05.2022 02:30:16 | 9.5 | 86.94 | 97008.5 |
| 30.05.2022 02:50:52 | 9.38 | 90.51 | 97003.88 |
| 30.05.2022 03:11:28 | 9.3 | 92.44 | 96996.55 |
| 30.05.2022 03:32:05 | 9.05 | 94.78 | 96982.23 |
| 30.05.2022 03:52:41 | 9.11 | 96.85 | 96990.6 |
| 30.05.2022 04:13:18 | 9 | 97.72 | 96987.72 |
| 30.05.2022 04:33:54 | 8.55 | 100 | 96989.47 |
| 30.05.2022 04:54:30 | 8.09 | 100 | 96991.03 |
| 30.05.2022 05:15:07 | 7.82 | 100 | 96991.4 |
| 30.05.2022 05:35:33 | 7.7 | 100 | 97001.56 |
| 30.05.2022 05:56:09 | 7.44 | 100 | 97016.41 |
| 30.05.2022 06:16:45 | 7.34 | 100 | 97026.77 |
| 30.05.2022 06:37:21 | 7.34 | 100 | 97033.37 |
| 30.05.2022 06:57:58 | 7.71 | 100 | 97042.91 |
| 30.05.2022 07:15:28 | 8.25 | 100 | 97041.54 |
| 30.05.2022 07:31:17 | 9.48 | 98.86 | 97051.8 |
| 30.05.2022 07:46:56 | 12.7 | 83.7 | 97041.15 |
| 30.05.2022 08:12:11 | 13.66 | 72.59 | 97063.02 |
| 30.05.2022 08:29:21 | 13.35 | 66.19 | 97061.84 |
| 30.05.2022 08:44:29 | 14.98 | 63.44 | 97054.13 |
| 30.05.2022 09:01:20 | 17.62 | 51.29 | 97074.03 |
| 30.05.2022 09:16:58 | 18.22 | 48.57 | 97059.86 |
| 30.05.2022 09:32:37 | 16.05 | 55.03 | 97083.8 |
| 30.05.2022 09:56:11 | 20.19 | 41.94 | 97071.5 |
| 30.05.2022 10:12:31 | 19.43 | 41.5 | 97064.69 |
| 30.05.2022 10:31:56 | 17.82 | 43.74 | 97078.39 |
| 30.05.2022 10:47:03 | 17.19 | 44.83 | 97081.75 |
| 30.05.2022 11:03:22 | 15.62 | 50.97 | 97096.89 |
| 30.05.2022 11:19:00 | 15.32 | 50.56 | 97097.69 |
| 30.05.2022 11:36:22 | 17.18 | 44.67 | 97087.03 |
| 30.05.2022 11:54:14 | 17.53 | 40.8 | 97083.99 |
| 30.05.2022 12:10:56 | 18.15 | 36.6 | 97067.88 |
| 30.05.2022 12:29:29 | 17.98 | 41.54 | 97063.92 |
| 30.05.2022 12:47:41 | 18.95 | 37.25 | 97064.17 |
| 30.05.2022 13:06:25 | 19.29 | 37.22 | 97054.77 |
| 30.05.2022 13:25:09 | 20.19 | 37.3 | 97069.22 |
| 30.05.2022 13:44:13 | 18.47 | 36.79 | 97073.84 |
| 30.05.2022 14:03:07 | 18.01 | 39.06 | 97081.09 |
| 30.05.2022 14:18:35 | 17.79 | 43.68 | 97078.85 |
| 30.05.2022 14:34:23 | 18.1 | 37.83 | 97072.7 |
| 30.05.2022 14:50:32 | 18.76 | 39.77 | 97061.91 |
| 30.05.2022 15:12:31 | 18.67 | 37.77 | 97063.22 |
| 30.05.2022 15:29:21 | 19.82 | 36.76 | 97067.98 |
| 30.05.2022 15:48:56 | 19.84 | 34.71 | 97079.58 |
| 30.05.2022 16:12:49 | 18.89 | 39.17 | 97102.86 |
| 30.05.2022 16:28:37 | 17.56 | 45.86 | 97114.13 |
| 30.05.2022 16:44:57 | 16.59 | 51 | 97144.16 |
| 30.05.2022 17:00:55 | 15.65 | 59.83 | 97158.7 |
| 30.05.2022 17:17:46 | 15.98 | 59.99 | 97161.62 |
| 30.05.2022 17:35:07 | 17.26 | 54.97 | 97161.89 |
| 30.05.2022 17:53:09 | 16.48 | 52.02 | 97174.28 |
| 30.05.2022 18:17:42 | 15.54 | 54 | 97228.82 |
| 30.05.2022 18:34:22 | 15.1 | 54.51 | 97229.87 |
| 30.05.2022 18:54:58 | 14.98 | 55.71 | 97232.2 |
| 30.05.2022 19:15:04 | 15.13 | 57.4 | 97239.55 |
| 30.05.2022 19:31:54 | 14.65 | 60.57 | 97254.01 |
| 30.05.2022 19:52:30 | 14.81 | 60.19 | 97255.64 |
| 30.05.2022 20:13:07 | 14.31 | 62.56 | 97273.09 |
| 30.05.2022 20:31:29 | 13.91 | 64.85 | 97305.18 |
| 30.05.2022 20:52:05 | 13.39 | 61.5 | 97324.41 |
| 30.05.2022 21:13:02 | 12.48 | 69.69 | 97352.39 |
| 30.05.2022 21:28:51 | 12.09 | 73.36 | 97375.81 |
| 30.05.2022 21:47:54 | 11.83 | 76.96 | 97392.77 |
| 30.05.2022 22:06:06 | 11.42 | 79.71 | 97410.36 |
| 30.05.2022 22:23:17 | 10.78 | 82.3 | 97429.45 |
| 30.05.2022 22:47:30 | 10.5 | 85.08 | 97453.63 |
| 30.05.2022 23:07:45 | 9.92 | 87.09 | 97475.66 |
| 30.05.2022 23:24:15 | 9.31 | 88.94 | 97489.73 |
| 30.05.2022 23:43:59 | 8.88 | 90.6 | 97498.7 |
| 31.05.2022 00:04:36 | 8.7 | 91.28 | 97507.09 |
| 31.05.2022 00:20:03 | 8.1 | 92.6 | 97508.98 |
| 31.05.2022 00:40:39 | 7.8 | 94.51 | 97517.2 |
| 31.05.2022 01:01:16 | 7.37 | 95.39 | 97513.03 |
| 31.05.2022 01:21:52 | 7.17 | 95.1 | 97509.72 |
| 31.05.2022 01:42:28 | 6.77 | 95.81 | 97516.61 |
| 31.05.2022 02:03:04 | 6.7 | 96.09 | 97504.09 |
| 31.05.2022 02:23:40 | 6.24 | 97.52 | 97505.13 |
| 31.05.2022 02:44:17 | 5.95 | 96.99 | 97507.45 |
| 31.05.2022 03:04:53 | 5.96 | 96.58 | 97500.4 |
| 31.05.2022 03:20:20 | 5.73 | 96.94 | 97511.16 |
| 31.05.2022 03:38:32 | 5.51 | 96.9 | 97512.77 |
| 31.05.2022 03:59:09 | 5.13 | 97.41 | 97511.93 |
| 31.05.2022 04:19:45 | 5.08 | 98.22 | 97504.82 |
| 31.05.2022 04:37:37 | 4.73 | 99.04 | 97500.97 |
| 31.05.2022 04:58:13 | 4.52 | 99.63 | 97493.3 |
| 31.05.2022 05:18:49 | 4.51 | 99.64 | 97493.54 |
| 31.05.2022 05:39:26 | 4.4 | 98.52 | 97500.03 |
| 31.05.2022 05:54:32 | 4.22 | 98.12 | 97487.18 |
| 31.05.2022 06:15:08 | 4.58 | 99.88 | 97515.39 |
| 31.05.2022 06:35:45 | 4.96 | 100 | 97508.33 |
| 31.05.2022 06:55:40 | 5.88 | 99.16 | 97517.36 |
| 31.05.2022 07:13:42 | 6.5 | 98.99 | 97530.34 |
| 31.05.2022 07:29:30 | 7.48 | 98.41 | 97534 |
| 31.05.2022 07:45:10 | 11.4 | 84.46 | 97521.5 |
| 31.05.2022 08:01:29 | 11.91 | 80.22 | 97514.59 |
| 31.05.2022 08:17:07 | 13.16 | 74.05 | 97502.79 |
| 31.05.2022 08:37:22 | 13.73 | 72.94 | 97500.68 |
| 31.05.2022 08:53:22 | 16.64 | 64.07 | 97474.59 |
| 31.05.2022 09:14:51 | 19.57 | 51.55 | 97454.54 |
| 31.05.2022 09:30:10 | 20.65 | 46.47 | 97431.42 |
| 31.05.2022 09:45:39 | 23.81 | 37.84 | 97421.45 |
| 31.05.2022 10:00:58 | 23.11 | 36.88 | 97425.59 |
| 31.05.2022 10:16:15 | 21.73 | 38.16 | 97420.09 |
| 31.05.2022 10:37:55 | 20.63 | 39.11 | 97397.58 |
| 31.05.2022 10:54:15 | 20.64 | 39.66 | 97390.62 |
| 31.05.2022 11:10:24 | 21.65 | 39.22 | 97378.41 |
| 31.05.2022 11:34:57 | 21.36 | 40 | 97364.92 |
| 31.05.2022 11:55:13 | 20.31 | 40.59 | 97328.2 |
| 31.05.2022 12:13:26 | 21.61 | 38.62 | 97337.23 |
| 31.05.2022 12:30:26 | 22.52 | 34.54 | 97320.66 |
| 31.05.2022 12:45:54 | 22.29 | 32.58 | 97297.03 |
| 31.05.2022 13:02:23 | 22 | 34.61 | 97294.94 |
| 31.05.2022 13:18:01 | 21.07 | 35.12 | 97283.61 |
| 31.05.2022 13:40:53 | 22.72 | 33.15 | 97265.5 |
| 31.05.2022 13:58:04 | 22.05 | 32.38 | 97246.44 |
| 31.05.2022 14:14:02 | 22.41 | 34.31 | 97232.59 |
| 31.05.2022 14:31:35 | 23.69 | 29.36 | 97220.09 |
| 31.05.2022 14:50:49 | 22.61 | 28.88 | 97201.89 |
| 31.05.2022 15:14:01 | 22.43 | 31.66 | 97198.91 |
| 31.05.2022 15:32:55 | 23.74 | 27.49 | 97180.86 |
| 31.05.2022 15:48:54 | 23.41 | 28.99 | 97163.44 |
| 31.05.2022 16:06:04 | 22.8 | 30.96 | 97145.1 |
| 31.05.2022 16:24:06 | 21.97 | 31.1 | 97153.03 |
| 31.05.2022 16:42:08 | 22.11 | 29.27 | 97136.23 |
| 31.05.2022 17:02:45 | 22.18 | 29.2 | 97127.77 |
| 31.05.2022 17:21:38 | 22.55 | 28.95 | 97100.94 |
| 31.05.2022 17:42:14 | 22.25 | 30.69 | 97079.13 |
| 31.05.2022 18:02:51 | 22.12 | 30.62 | 97076.7 |
| 31.05.2022 18:21:34 | 21.58 | 30.52 | 97056.15 |
| 31.05.2022 18:42:10 | 21.64 | 32.11 | 97047.83 |
| 31.05.2022 19:02:47 | 21.09 | 32.57 | 97041.54 |
| 31.05.2022 19:23:23 | 20.58 | 37.3 | 97061.59 |
| 31.05.2022 19:44:00 | 20.15 | 39.86 | 97057.89 |
| 31.05.2022 20:05:48 | 19.53 | 44.84 | 97104.14 |
| 31.05.2022 20:22:28 | 18.6 | 52.53 | 97128.7 |
| 31.05.2022 20:45:40 | 17.45 | 56.58 | 97122.8 |
| 31.05.2022 21:09:11 | 16.49 | 62.42 | 97157.91 |
| 31.05.2022 21:29:17 | 15.95 | 68.83 | 97200.51 |
| 31.05.2022 21:49:53 | 15.82 | 72.65 | 97264.8 |
| 31.05.2022 22:07:55 | 15.46 | 77.15 | 97287.25 |
| 31.05.2022 22:26:17 | 14.91 | 83.08 | 97257.02 |
| 31.05.2022 22:46:54 | 14.69 | 83.57 | 97215.06 |
| 31.05.2022 23:07:30 | 14.87 | 84.43 | 97232.19 |
| 31.05.2022 23:24:30 | 14.51 | 86.19 | 97248.77 |
| 31.05.2022 23:45:06 | 14.2 | 86.87 | 97280.08 |
| 01.06.2022 00:10:21 | 13.55 | 90.73 | 97299.28 |
| 01.06.2022 00:26:19 | 13.19 | 93.28 | 97318.44 |
| 01.06.2022 00:46:55 | 13.25 | 89.51 | 97295.11 |
| 01.06.2022 01:07:32 | 13.23 | 85.56 | 97312.38 |
| 01.06.2022 01:28:08 | 12.92 | 83.55 | 97310.41 |
| 01.06.2022 01:46:51 | 12.34 | 87.69 | 97283.8 |
| 01.06.2022 02:07:27 | 11.95 | 89.45 | 97300.86 |
| 01.06.2022 02:25:19 | 11.84 | 89.61 | 97318.82 |
| 01.06.2022 02:45:25 | 11.44 | 90.3 | 97320.41 |
| 01.06.2022 03:02:35 | 10.96 | 91.81 | 97320.2 |
| 01.06.2022 03:23:11 | 10.61 | 94.03 | 97324.22 |
| 01.06.2022 03:43:48 | 10.45 | 96.13 | 97344.34 |
| 01.06.2022 04:04:24 | 10.13 | 96.08 | 97350.54 |
| 01.06.2022 04:22:06 | 10.68 | 97.34 | 97404.88 |
| 01.06.2022 04:44:05 | 11.43 | 94.31 | 97354.39 |
| 01.06.2022 05:01:57 | 10.75 | 98.27 | 97330.22 |
| 01.06.2022 05:22:33 | 10.8 | 99.83 | 97329.17 |
| 01.06.2022 05:43:09 | 10.88 | 100 | 97356.21 |
| 01.06.2022 06:03:45 | 10.61 | 100 | 97359.91 |
| 01.06.2022 06:24:21 | 10.53 | 100 | 97371.14 |
| 01.06.2022 06:44:27 | 11.1 | 100 | 97389.33 |
| 01.06.2022 07:04:32 | 12.04 | 96.55 | 97406.64 |
| 01.06.2022 07:27:02 | 13.02 | 90.91 | 97398.38 |
| 01.06.2022 07:46:59 | 15.29 | 77.17 | 97387.63 |
| 01.06.2022 08:03:59 | 17.24 | 72.59 | 97395.98 |
| 01.06.2022 08:19:37 | 18.2 | 68.01 | 97397.08 |
| 01.06.2022 08:39:12 | 17.88 | 68.75 | 97402.11 |
| 01.06.2022 08:58:27 | 19.17 | 62.49 | 97393.13 |
| 01.06.2022 09:15:07 | 20.79 | 60.33 | 97396.36 |
| 01.06.2022 09:32:08 | 22.02 | 53.44 | 97410.32 |
| 01.06.2022 09:48:38 | 19.79 | 56.44 | 97415.87 |
| 01.06.2022 10:03:55 | 19.34 | 61.98 | 97400.8 |
| 01.06.2022 10:19:02 | 19.35 | 62.83 | 97408.95 |
| 01.06.2022 10:35:22 | 20.31 | 60.34 | 97388.07 |
| 01.06.2022 10:50:29 | 21.27 | 47.82 | 97385.27 |
| 01.06.2022 11:05:37 | 22.25 | 43.27 | 97396.61 |
| 01.06.2022 11:25:23 | 21.61 | 42.73 | 97369.34 |
| 01.06.2022 11:40:40 | 21.2 | 42.08 | 97387.37 |
| 01.06.2022 11:56:39 | 22.14 | 35.67 | 97392.02 |
| 01.06.2022 12:15:22 | 22.58 | 39.7 | 97365.49 |
| 01.06.2022 12:32:33 | 22.39 | 33.58 | 97376.5 |
| 01.06.2022 12:50:04 | 21.14 | 35.03 | 97369.72 |
| 01.06.2022 13:13:46 | 21.38 | 32.19 | 97373.58 |
| 01.06.2022 13:29:24 | 23.05 | 29.89 | 97359.08 |
| 01.06.2022 13:47:06 | 23.69 | 30.92 | 97365.55 |
| 01.06.2022 14:03:04 | 23.47 | 28.52 | 97355.41 |
| 01.06.2022 14:18:12 | 23.49 | 27.99 | 97343.69 |
| 01.06.2022 14:34:11 | 22.38 | 29.62 | 97336.72 |
| 01.06.2022 14:56:00 | 23.35 | 29.28 | 97320.85 |
| 01.06.2022 15:18:51 | 24.44 | 30.79 | 97316.15 |
| 01.06.2022 15:39:27 | 24.02 | 31.15 | 97289.72 |
| 01.06.2022 15:56:48 | 23.9 | 31.43 | 97294.64 |
| 01.06.2022 16:21:21 | 22.9 | 33 | 97288.52 |
| 01.06.2022 16:42:08 | 23.26 | 32.78 | 97280.95 |
| 01.06.2022 17:00:10 | 23.22 | 32.83 | 97274.31 |
| 01.06.2022 17:16:29 | 23.34 | 33.47 | 97269.86 |
| 01.06.2022 17:35:02 | 23.02 | 34.85 | 97253.39 |
| 01.06.2022 17:51:31 | 22.99 | 34.62 | 97251.56 |
| 01.06.2022 18:10:15 | 22.4 | 38.3 | 97253.3 |
| 01.06.2022 18:29:39 | 22.48 | 35.28 | 97236.14 |
| 01.06.2022 18:49:34 | 23 | 33.63 | 97232.14 |
| 01.06.2022 19:11:44 | 22.18 | 40.68 | 97230.6 |
| 01.06.2022 19:32:20 | 22.19 | 40.9 | 97232.19 |
| 01.06.2022 19:52:46 | 21.8 | 35.48 | 97246.36 |
| 01.06.2022 20:08:44 | 21.34 | 34.27 | 97260.06 |
| 01.06.2022 20:26:57 | 20.74 | 35.71 | 97288.72 |
| 01.06.2022 20:50:28 | 19.49 | 42.96 | 97312.63 |
| 01.06.2022 21:13:19 | 18.56 | 47.31 | 97353.05 |
| 01.06.2022 21:29:07 | 17.93 | 53.47 | 97376.66 |
| 01.06.2022 21:47:50 | 17.29 | 57.41 | 97398.09 |
| 01.06.2022 22:05:00 | 16.83 | 60.21 | 97397.3 |
| 01.06.2022 22:25:27 | 16.25 | 63.58 | 97414.3 |
| 01.06.2022 22:41:25 | 15.74 | 65.9 | 97421.45 |
| 01.06.2022 23:02:01 | 15.33 | 68.26 | 97452.58 |
| 01.06.2022 23:22:38 | 15.16 | 70.43 | 97477.64 |
| 01.06.2022 23:43:14 | 15.03 | 70.84 | 97522.7 |
| 02.06.2022 00:03:50 | 14.69 | 73.68 | 97566.09 |
| 02.06.2022 00:24:27 | 14.71 | 74.84 | 97552.63 |
| 02.06.2022 00:41:06 | 14.31 | 76.69 | 97578.66 |
| 02.06.2022 01:01:43 | 14.07 | 78.96 | 97561.14 |
| 02.06.2022 01:22:19 | 13.71 | 80.05 | 97559.9 |
| 02.06.2022 01:42:55 | 13.31 | 80.25 | 97574.64 |
| 02.06.2022 01:59:04 | 12.92 | 82.02 | 97582.52 |
| 02.06.2022 02:19:40 | 12.66 | 84.3 | 97618.84 |
| 02.06.2022 02:37:31 | 12.24 | 86.38 | 97642.11 |
| 02.06.2022 02:58:08 | 11.95 | 86.55 | 97653.48 |
| 02.06.2022 03:18:44 | 11.68 | 85.73 | 97683.3 |
| 02.06.2022 03:39:20 | 11.36 | 83.63 | 97714.11 |
| 02.06.2022 03:59:57 | 11.11 | 82.74 | 97743.33 |
| 02.06.2022 04:20:33 | 10.92 | 82.41 | 97769.69 |
| 02.06.2022 04:41:10 | 10.86 | 82.5 | 97758.28 |
| 02.06.2022 05:01:46 | 10.69 | 83.17 | 97762.16 |
| 02.06.2022 05:22:22 | 10.24 | 85.57 | 97761.84 |
| 02.06.2022 05:42:59 | 9.88 | 87.66 | 97778.29 |
| 02.06.2022 06:03:35 | 9.76 | 89.51 | 97804.09 |
| 02.06.2022 06:24:11 | 9.65 | 90.78 | 97843.73 |
| 02.06.2022 06:46:51 | 10.55 | 89.49 | 97838.55 |
| 02.06.2022 07:03:41 | 10.96 | 85.42 | 97860.45 |
| 02.06.2022 07:21:32 | 11.18 | 85.92 | 97873.16 |
| 02.06.2022 07:37:21 | 12.72 | 79.96 | 97886.62 |
| 02.06.2022 07:52:28 | 14.63 | 71.05 | 97885.77 |
| 02.06.2022 08:14:59 | 15.23 | 63.46 | 97895.59 |
| 02.06.2022 08:30:16 | 16.53 | 59.09 | 97907.56 |
| 02.06.2022 08:45:34 | 17.54 | 55.71 | 97906.41 |
| 02.06.2022 09:04:29 | 20.52 | 43.25 | 97925.86 |
| 02.06.2022 09:19:58 | 21.31 | 41.2 | 97922.02 |
| 02.06.2022 09:36:28 | 22.94 | 37.29 | 97919.33 |
| 02.06.2022 09:56:55 | 23.89 | 33.37 | 97918.57 |
| 02.06.2022 10:12:03 | 22.82 | 35.18 | 97925.02 |
| 02.06.2022 10:27:11 | 21.39 | 39.95 | 97939.69 |
| 02.06.2022 10:43:31 | 22.64 | 37.69 | 97940.67 |
| 02.06.2022 10:59:09 | 22.32 | 36.09 | 97955.28 |
| 02.06.2022 11:16:51 | 21.94 | 37.26 | 97959.61 |
| 02.06.2022 11:37:27 | 21.97 | 37.07 | 97953.52 |
| 02.06.2022 11:54:49 | 22.26 | 37.19 | 97966.44 |
| 02.06.2022 12:10:06 | 21.9 | 37.86 | 97973.33 |
| 02.06.2022 12:29:00 | 22.42 | 35.77 | 97955.8 |
| 02.06.2022 12:46:31 | 22.4 | 33.46 | 97948.95 |
| 02.06.2022 13:02:40 | 22.73 | 33.97 | 97940.02 |
| 02.06.2022 13:17:48 | 23.68 | 31.78 | 97933.52 |
| 02.06.2022 13:40:49 | 23.06 | 31.77 | 97924.55 |
| 02.06.2022 13:56:28 | 24.29 | 31.5 | 97904 |
| 02.06.2022 14:12:16 | 24.32 | 29.14 | 97904.09 |
| 02.06.2022 14:32:01 | 24.73 | 27.58 | 97908.02 |
| 02.06.2022 14:48:41 | 24.4 | 27.69 | 97916.14 |
| 02.06.2022 15:05:41 | 23.76 | 28.81 | 97901.66 |
| 02.06.2022 15:21:51 | 23.51 | 30.2 | 97897 |
| 02.06.2022 15:44:42 | 24.8 | 26.99 | 97874.33 |
| 02.06.2022 16:05:39 | 24.55 | 26.96 | 97873.27 |
| 02.06.2022 16:24:32 | 24.7 | 25.29 | 97877.34 |
| 02.06.2022 16:48:55 | 24.08 | 24.68 | 97856.7 |
| 02.06.2022 17:05:15 | 23.09 | 28.98 | 97869.3 |
| 02.06.2022 17:21:23 | 23.43 | 27.33 | 97840.9 |
| 02.06.2022 17:42:00 | 23.18 | 25.36 | 97844.09 |
| 02.06.2022 18:06:12 | 23.47 | 23.67 | 97837.52 |
| 02.06.2022 18:26:49 | 23.43 | 25.11 | 97845.06 |
| 02.06.2022 18:48:27 | 23.39 | 24.29 | 97861 |
| 02.06.2022 19:06:39 | 22.76 | 25.27 | 97868.73 |
| 02.06.2022 19:27:15 | 22.51 | 24.63 | 97885.27 |
| 02.06.2022 19:47:51 | 22.43 | 25.61 | 97911.33 |
| 02.06.2022 20:03:29 | 21.14 | 35.47 | 97917.82 |
| 02.06.2022 20:24:06 | 20.2 | 37.97 | 97922.88 |
| 02.06.2022 20:39:43 | 19.59 | 39.28 | 97950.73 |
| 02.06.2022 20:56:44 | 18.63 | 43.12 | 97960.49 |
| 02.06.2022 21:12:11 | 18.01 | 44.8 | 97981.8 |
| 02.06.2022 21:31:35 | 17.42 | 47.33 | 98014.15 |
| 02.06.2022 21:47:13 | 16.93 | 49.36 | 98039.3 |
| 02.06.2022 22:03:11 | 16.37 | 51.62 | 98024.32 |
| 02.06.2022 22:19:30 | 15.92 | 53.09 | 98035.27 |
| 02.06.2022 22:43:33 | 15.28 | 57.11 | 98044.45 |
| 02.06.2022 23:02:16 | 15.05 | 57.14 | 98053.84 |
| 02.06.2022 23:19:26 | 14.63 | 58.29 | 98068.05 |
| 02.06.2022 23:40:03 | 14.18 | 61.67 | 98090.94 |
| 03.06.2022 00:00:09 | 13.51 | 64.93 | 98103.86 |
| 03.06.2022 00:19:12 | 12.89 | 66.83 | 98098.19 |
| 03.06.2022 00:36:02 | 12.58 | 69.13 | 98105.19 |
| 03.06.2022 00:52:21 | 12.32 | 70.63 | 98103.94 |
| 03.06.2022 01:08:50 | 12.03 | 71.75 | 98108.77 |
| 03.06.2022 01:34:05 | 11.55 | 74.24 | 98101.4 |
| 03.06.2022 01:53:29 | 10.98 | 76.21 | 98090.77 |
| 03.06.2022 02:13:55 | 10.53 | 76.88 | 98089.75 |
| 03.06.2022 02:32:28 | 10.09 | 78.82 | 98086.5 |
| 03.06.2022 02:53:04 | 9.85 | 79.24 | 98090.31 |
| 03.06.2022 03:13:41 | 9.45 | 81.11 | 98077.89 |
| 03.06.2022 03:34:17 | 9.48 | 82.31 | 98071.37 |
| 03.06.2022 03:50:56 | 9 | 84.2 | 98071.33 |
| 03.06.2022 04:16:12 | 8.8 | 86.22 | 98063.5 |
| 03.06.2022 04:36:48 | 8.35 | 86.81 | 98047.23 |
| 03.06.2022 04:57:23 | 8.14 | 87.98 | 98047.98 |
| 03.06.2022 05:17:59 | 8.16 | 87.3 | 98066.36 |
| 03.06.2022 05:38:35 | 7.93 | 87.43 | 98082.82 |
| 03.06.2022 05:58:09 | 8.04 | 88.13 | 98083.5 |
| 03.06.2022 06:18:44 | 8.33 | 88 | 98090.93 |
| 03.06.2022 06:38:59 | 8.87 | 89.24 | 98102.39 |
| 03.06.2022 06:54:26 | 9.32 | 88.19 | 98088.2 |
| 03.06.2022 07:13:40 | 10.23 | 83.58 | 98094.73 |
| 03.06.2022 07:28:46 | 10.84 | 81.02 | 98079.33 |
| 03.06.2022 07:44:25 | 14.48 | 70.54 | 98058.59 |
| 03.06.2022 07:59:43 | 15.36 | 65 | 98061.69 |
| 03.06.2022 08:17:04 | 17.3 | 58.72 | 98045.58 |
| 03.06.2022 08:35:05 | 17.76 | 55.63 | 98041.37 |
| 03.06.2022 08:50:13 | 19.44 | 51.22 | 98023.4 |
| 03.06.2022 09:05:51 | 21.82 | 46.81 | 97999.1 |
| 03.06.2022 09:21:00 | 22.96 | 42.04 | 97968.72 |
| 03.06.2022 09:37:51 | 25.51 | 38.36 | 97966.13 |
| 03.06.2022 09:56:24 | 26.81 | 35.2 | 97946.59 |
| 03.06.2022 10:12:34 | 24.34 | 36.57 | 97938.53 |
| 03.06.2022 10:29:04 | 23.69 | 38.04 | 97940.41 |
| 03.06.2022 10:44:21 | 24.59 | 38.46 | 97931.08 |
| 03.06.2022 10:59:39 | 24.21 | 38.69 | 97942.41 |
| 03.06.2022 11:19:54 | 24.72 | 38.49 | 97919.79 |
| 03.06.2022 11:44:58 | 24.49 | 38.61 | 97898.86 |
| 03.06.2022 12:09:52 | 24.73 | 39.44 | 97869.54 |
| 03.06.2022 12:25:19 | 25.65 | 37.98 | 97854.17 |
| 03.06.2022 12:42:29 | 25.94 | 37.48 | 97830.7 |
| 03.06.2022 12:58:48 | 25.85 | 38 | 97795.55 |
| 03.06.2022 13:16:39 | 26.38 | 36.21 | 97789.61 |
| 03.06.2022 13:39:29 | 27.01 | 35.54 | 97740.42 |
| 03.06.2022 14:00:05 | 26.89 | 36.63 | 97707.27 |
| 03.06.2022 14:16:03 | 27.51 | 34.1 | 97694.56 |
| 03.06.2022 14:37:00 | 28.34 | 34 | 97659.79 |
| 03.06.2022 14:53:08 | 28.56 | 33.15 | 97661.55 |
| 03.06.2022 15:13:44 | 28.76 | 31.8 | 97643.42 |
| 03.06.2022 15:32:27 | 28.38 | 32.15 | 97634.48 |
| 03.06.2022 15:51:10 | 28.76 | 32.47 | 97620.84 |
| 03.06.2022 16:13:39 | 28.68 | 33.32 | 97625.32 |
| 03.06.2022 16:34:15 | 28.61 | 32.3 | 97542.77 |
| 03.06.2022 16:54:51 | 28.7 | 31.83 | 97533.88 |
| 03.06.2022 17:17:41 | 28.09 | 32.67 | 97508.19 |
| 03.06.2022 17:38:17 | 28.56 | 33.48 | 97466.82 |
| 03.06.2022 17:54:15 | 28.27 | 32.86 | 97462.19 |
| 03.06.2022 18:10:23 | 27.95 | 33.56 | 97454.98 |
| 03.06.2022 18:28:35 | 27.95 | 36.06 | 97464.91 |
| 03.06.2022 18:52:37 | 27.69 | 35.36 | 97451.25 |
| 03.06.2022 19:12:11 | 27.35 | 35.8 | 97450.08 |
| 03.06.2022 19:32:47 | 26.94 | 37.42 | 97453.75 |
| 03.06.2022 19:52:01 | 25.97 | 39.56 | 97432.56 |
| 03.06.2022 20:10:02 | 25.35 | 41.81 | 97448.85 |
| 03.06.2022 20:27:53 | 24.82 | 43.59 | 97457.79 |
| 03.06.2022 20:47:28 | 24.21 | 45.48 | 97449.67 |
| 03.06.2022 21:07:12 | 23.62 | 47.63 | 97438.84 |
| 03.06.2022 21:25:44 | 23.07 | 50.33 | 97462.58 |
| 03.06.2022 21:44:37 | 22.57 | 54.58 | 97475.94 |
| 03.06.2022 22:05:13 | 22.3 | 56.03 | 97492.6 |
| 03.06.2022 22:24:17 | 21.84 | 58.55 | 97499.77 |
| 03.06.2022 22:44:53 | 21.66 | 57.89 | 97498.09 |
| 03.06.2022 23:05:29 | 21.43 | 61.72 | 97501.55 |
| 03.06.2022 23:25:44 | 21 | 67.25 | 97520.41 |
| 03.06.2022 23:46:20 | 20.78 | 70.96 | 97542.27 |
| 04.06.2022 00:11:24 | 19.89 | 78.86 | 97589.92 |
| 04.06.2022 00:31:18 | 19.27 | 84.95 | 97621.66 |
| 04.06.2022 00:51:54 | 18.85 | 90.94 | 97612.11 |
| 04.06.2022 01:12:30 | 18.78 | 93 | 97612.59 |
| 04.06.2022 01:33:06 | 18.69 | 94.48 | 97608.59 |
| 04.06.2022 01:53:42 | 18.85 | 93.14 | 97627.99 |
| 04.06.2022 02:14:18 | 18.82 | 92.07 | 97612.55 |
| 04.06.2022 02:34:54 | 18.72 | 91.05 | 97598.47 |
| 04.06.2022 02:52:45 | 18.15 | 94.08 | 97598.77 |
| 04.06.2022 03:13:21 | 17.65 | 97.93 | 97587.44 |
| 04.06.2022 03:33:15 | 17.46 | 100 | 97592.25 |
| 04.06.2022 03:53:51 | 17.09 | 100 | 97600.59 |
| 04.06.2022 04:14:28 | 17.1 | 100 | 97601.73 |
| 04.06.2022 04:33:52 | 16.7 | 100 | 97588.82 |
| 04.06.2022 04:54:28 | 16.62 | 100 | 97599.15 |
| 04.06.2022 05:15:04 | 16.53 | 100 | 97605.61 |
| 04.06.2022 05:35:40 | 16.52 | 100 | 97616.55 |
| 04.06.2022 05:56:16 | 16.42 | 100 | 97636.66 |
| 04.06.2022 06:16:52 | 16.47 | 100 | 97644.28 |
| 04.06.2022 06:37:28 | 16.72 | 100 | 97636.7 |
| 04.06.2022 06:58:04 | 17.16 | 100 | 97623.42 |
| 04.06.2022 07:17:07 | 17.72 | 100 | 97640.42 |
| 04.06.2022 07:35:29 | 18.25 | 100 | 97636.73 |
| 04.06.2022 07:56:05 | 18.3 | 99.74 | 97656.71 |
| 04.06.2022 08:12:24 | 19.22 | 96.08 | 97657.27 |
| 04.06.2022 08:28:53 | 19.68 | 91.73 | 97676.06 |
| 04.06.2022 08:45:02 | 21.6 | 84.81 | 97674.59 |
| 04.06.2022 09:01:01 | 23.87 | 72.65 | 97691.01 |
| 04.06.2022 09:21:48 | 25.25 | 64.35 | 97665.84 |
| 04.06.2022 09:37:58 | 27.63 | 56.67 | 97676.95 |
| 04.06.2022 09:53:26 | 27.29 | 53.7 | 97667.8 |
| 04.06.2022 10:10:06 | 24.3 | 62.7 | 97680.03 |
| 04.06.2022 10:25:35 | 25.9 | 56.98 | 97672.45 |
| 04.06.2022 10:49:38 | 26.26 | 55.52 | 97696.48 |
| 04.06.2022 11:06:38 | 25.32 | 57.04 | 97698.83 |
| 04.06.2022 11:22:06 | 24.95 | 59.87 | 97706.64 |
| 04.06.2022 11:38:45 | 25.27 | 56.36 | 97703.91 |
| 04.06.2022 11:55:56 | 25.29 | 57.57 | 97703.91 |
| 04.06.2022 12:14:49 | 25.62 | 56.64 | 97719.09 |
| 04.06.2022 12:34:13 | 25.17 | 57.99 | 97722.16 |
| 04.06.2022 12:51:13 | 26.77 | 55.27 | 97699.59 |
| 04.06.2022 13:08:24 | 26.45 | 54.75 | 97695.17 |
| 04.06.2022 13:26:36 | 25.93 | 57.05 | 97687.4 |
| 04.06.2022 13:47:12 | 25.49 | 59.7 | 97703.73 |
| 04.06.2022 14:04:22 | 25.05 | 62.24 | 97696.61 |
| 04.06.2022 14:24:58 | 24.96 | 60.98 | 97716.8 |
| 04.06.2022 14:45:34 | 24.91 | 59.01 | 97731.99 |
| 04.06.2022 15:02:55 | 25.02 | 59.01 | 97732.42 |
| 04.06.2022 15:18:12 | 24.82 | 55.45 | 97735.09 |
| 04.06.2022 15:41:33 | 24.12 | 58.28 | 97775.72 |
| 04.06.2022 15:58:12 | 23.6 | 59.06 | 97767.43 |
| 04.06.2022 16:15:53 | 22.98 | 60.85 | 97788.28 |
| 04.06.2022 16:34:57 | 22.67 | 63.85 | 97809.94 |
| 04.06.2022 16:51:16 | 22.22 | 67.3 | 97815.97 |
| 04.06.2022 17:15:59 | 21.49 | 76.8 | 97808.8 |
| 04.06.2022 17:36:35 | 21.45 | 80.99 | 97837.53 |
| 04.06.2022 17:57:11 | 21.56 | 80.04 | 97805.8 |
| 04.06.2022 18:16:04 | 20.89 | 88.94 | 97828.22 |
| 04.06.2022 18:36:40 | 21.15 | 86.11 | 97812 |
| 04.06.2022 18:57:16 | 21.36 | 82.99 | 97796.59 |
| 04.06.2022 19:16:09 | 21.96 | 77.04 | 97799.64 |
| 04.06.2022 19:36:45 | 21.7 | 72.65 | 97824.62 |
| 04.06.2022 19:57:21 | 21.43 | 72.77 | 97864.77 |
| 04.06.2022 20:17:57 | 21.08 | 74.89 | 97879.46 |
| 04.06.2022 20:38:34 | 20.67 | 75.88 | 97886.22 |
| 04.06.2022 20:57:47 | 20.12 | 77.89 | 97886.11 |
| 04.06.2022 21:17:22 | 19.56 | 80 | 97933.58 |
| 04.06.2022 21:37:37 | 18.63 | 98.66 | 97966.16 |
| 04.06.2022 21:55:50 | 17.74 | 100 | 97971.09 |
| 04.06.2022 22:12:19 | 17.34 | 100 | 97980.19 |
| 04.06.2022 22:32:35 | 16.91 | 100 | 97992.49 |
| 04.06.2022 22:53:11 | 16.51 | 100 | 98004.69 |
| 04.06.2022 23:13:48 | 16.31 | 100 | 98002.47 |
| 04.06.2022 23:34:24 | 15.89 | 100 | 97991.55 |
| 04.06.2022 23:55:00 | 15.59 | 100 | 98015.77 |
| 05.06.2022 00:15:37 | 15.3 | 100 | 98000.03 |
| 05.06.2022 00:33:08 | 14.8 | 100 | 97985.38 |
| 05.06.2022 00:53:44 | 14.66 | 100 | 97979.33 |
| 05.06.2022 01:14:20 | 14.37 | 100 | 97957.58 |
| 05.06.2022 01:31:21 | 13.91 | 100 | 97962.3 |
| 05.06.2022 01:51:57 | 14.04 | 100 | 97962.52 |
| 05.06.2022 02:12:33 | 13.73 | 100 | 97972 |
| 05.06.2022 02:33:09 | 13.66 | 100 | 97976.56 |
| 05.06.2022 02:53:45 | 13.18 | 100 | 97992.51 |
| 05.06.2022 03:14:22 | 12.96 | 100 | 97985.2 |
| 05.06.2022 03:33:15 | 12.71 | 100 | 97984.46 |
| 05.06.2022 03:53:51 | 12.43 | 100 | 97977.84 |
| 05.06.2022 04:14:29 | 12.09 | 100 | 97976.3 |
| 05.06.2022 04:35:05 | 12 | 100 | 97956.99 |
| 05.06.2022 04:55:41 | 11.77 | 100 | 97961.09 |
| 05.06.2022 05:15:06 | 11.46 | 100 | 97954.06 |
| 05.06.2022 05:35:42 | 11.83 | 100 | 97952.9 |
| 05.06.2022 05:56:20 | 11.8 | 100 | 97945.87 |
| 05.06.2022 06:16:56 | 11.42 | 100 | 97932.1 |
| 05.06.2022 06:41:40 | 12.15 | 100 | 97888.16 |
| 05.06.2022 07:05:53 | 12.93 | 100 | 97880.96 |
| 05.06.2022 07:26:29 | 13.34 | 100 | 97896.97 |
| 05.06.2022 07:44:32 | 15.91 | 100 | 97888.22 |
| 05.06.2022 08:06:33 | 18.47 | 90.39 | 97872.5 |
| 05.06.2022 08:28:11 | 19.86 | 84.53 | 97857.28 |
| 05.06.2022 08:47:46 | 21.12 | 79.67 | 97824.8 |
| 05.06.2022 09:03:04 | 22.11 | 75.62 | 97791.12 |
| 05.06.2022 09:25:13 | 22.06 | 71.11 | 97792.56 |
| 05.06.2022 09:40:51 | 21.69 | 72.17 | 97808.23 |
| 05.06.2022 10:02:20 | 24.1 | 61.67 | 97789.87 |
| 05.06.2022 10:17:27 | 24.39 | 59.6 | 97780.2 |
| 05.06.2022 10:35:19 | 24.03 | 62.35 | 97760.43 |
| 05.06.2022 10:50:27 | 25.02 | 58.73 | 97744.81 |
| 05.06.2022 11:13:18 | 25.26 | 56.35 | 97746.86 |
| 05.06.2022 11:30:39 | 25.29 | 56.17 | 97724.8 |
| 05.06.2022 11:51:15 | 25.56 | 54.26 | 97688.33 |
| 05.06.2022 12:11:41 | 25.73 | 46.79 | 97683.45 |
| 05.06.2022 12:31:57 | 26.04 | 44.48 | 97682.17 |
| 05.06.2022 12:48:05 | 27.02 | 45.21 | 97664.62 |
| 05.06.2022 13:05:06 | 27.34 | 40.52 | 97649.09 |
| 05.06.2022 13:28:48 | 27.02 | 41.2 | 97651.27 |
| 05.06.2022 13:44:05 | 26.89 | 41.81 | 97607.52 |
| 05.06.2022 13:59:22 | 27.01 | 44.89 | 97575.58 |
| 05.06.2022 14:15:41 | 27.62 | 40.68 | 97550.73 |
| 05.06.2022 14:37:20 | 26.35 | 45.21 | 97489.35 |
| 05.06.2022 14:52:59 | 26.31 | 43.34 | 97466.43 |
| 05.06.2022 15:09:07 | 26.54 | 43.1 | 97448.64 |
| 05.06.2022 15:29:33 | 25.99 | 43.73 | 97412.34 |
| 05.06.2022 15:50:10 | 26.2 | 43.49 | 97409.78 |
| 05.06.2022 16:10:46 | 26.36 | 43.98 | 97408.38 |
| 05.06.2022 16:31:23 | 26.11 | 42.76 | 97402.75 |
| 05.06.2022 16:50:37 | 26.43 | 42.8 | 97399.42 |
| 05.06.2022 17:15:20 | 25.76 | 42.96 | 97370.34 |
| 05.06.2022 17:31:19 | 25.2 | 46.75 | 97331.91 |
| 05.06.2022 17:50:33 | 24.94 | 47.86 | 97328.64 |
| 05.06.2022 18:11:09 | 24.91 | 48.63 | 97339.89 |
| 05.06.2022 18:31:46 | 24.85 | 49.62 | 97317.37 |
| 05.06.2022 18:52:22 | 24.49 | 51.71 | 97302.97 |
| 05.06.2022 19:12:07 | 23.88 | 62.36 | 97300.02 |
| 05.06.2022 19:27:35 | 23.48 | 61.98 | 97293.58 |
| 05.06.2022 19:48:11 | 23.15 | 62.63 | 97269.8 |
| 05.06.2022 20:08:48 | 22.87 | 65.79 | 97275.38 |
| 05.06.2022 20:29:24 | 22.54 | 68.67 | 97323.28 |
| 05.06.2022 20:50:00 | 22.2 | 70.12 | 97347.54 |
| 05.06.2022 21:10:37 | 21.73 | 70.77 | 97359.55 |
| 05.06.2022 21:31:13 | 21.32 | 75.82 | 97388.16 |
| 05.06.2022 21:51:49 | 21.1 | 74.98 | 97385.51 |
| 05.06.2022 22:10:21 | 20.55 | 78.46 | 97406.16 |
| 05.06.2022 22:30:58 | 20.4 | 75.05 | 97398.42 |
| 05.06.2022 22:51:34 | 20.29 | 78.73 | 97396.48 |
| 05.06.2022 23:12:10 | 19.99 | 81.66 | 97384.25 |
| 05.06.2022 23:32:47 | 20.01 | 81.88 | 97415.64 |
| 05.06.2022 23:53:23 | 19.84 | 81.42 | 97432.95 |
| 06.06.2022 00:14:00 | 19.6 | 83.64 | 97424.23 |
| 06.06.2022 00:34:36 | 19.45 | 84.62 | 97416.97 |
| 06.06.2022 00:55:12 | 19.22 | 86.62 | 97421.73 |
| 06.06.2022 01:15:49 | 18.88 | 92.55 | 97431.84 |
| 06.06.2022 01:36:25 | 18.46 | 96.63 | 97438.53 |
| 06.06.2022 01:57:02 | 18.2 | 100 | 97463.44 |
| 06.06.2022 02:17:38 | 17.69 | 100 | 97461.14 |
| 06.06.2022 02:38:14 | 17.42 | 100 | 97465.91 |
| 06.06.2022 02:58:51 | 17.32 | 100 | 97420.13 |
| 06.06.2022 03:19:27 | 17.34 | 100 | 97415.09 |
| 06.06.2022 03:40:03 | 17.26 | 100 | 97409.02 |
| 06.06.2022 04:00:40 | 17.31 | 100 | 97442.61 |
| 06.06.2022 04:21:16 | 17.28 | 100 | 97447.55 |
| 06.06.2022 04:41:53 | 17.27 | 100 | 97459.33 |
| 06.06.2022 05:02:29 | 17.19 | 100 | 97491.03 |
| 06.06.2022 05:23:06 | 17.01 | 100 | 97499.16 |
| 06.06.2022 05:43:42 | 16.92 | 100 | 97523.98 |
| 06.06.2022 06:04:18 | 16.88 | 100 | 97554.15 |
| 06.06.2022 06:24:55 | 16.87 | 100 | 97563.89 |
| 06.06.2022 06:45:31 | 16.84 | 100 | 97575 |
| 06.06.2022 07:06:07 | 16.9 | 100 | 97586.48 |
| 06.06.2022 07:26:43 | 17.35 | 100 | 97597.38 |
| 06.06.2022 07:47:20 | 17.52 | 98.98 | 97618.05 |
| 06.06.2022 08:02:27 | 18.42 | 92.87 | 97632 |
| 06.06.2022 08:23:45 | 20.33 | 84.81 | 97648.5 |
| 06.06.2022 08:39:13 | 20.3 | 77.12 | 97650.83 |
| 06.06.2022 08:56:03 | 20.38 | 74.85 | 97656.94 |
| 06.06.2022 09:12:03 | 22.37 | 69.12 | 97653.34 |
| 06.06.2022 09:30:05 | 23.57 | 58.87 | 97652.14 |
| 06.06.2022 09:45:24 | 21.97 | 63.63 | 97654.11 |
| 06.06.2022 10:02:15 | 21.75 | 63.59 | 97650.33 |
| 06.06.2022 10:17:33 | 23.4 | 57.7 | 97616.45 |
| 06.06.2022 10:32:50 | 23.68 | 56.25 | 97646.92 |
| 06.06.2022 10:48:08 | 22.72 | 57.41 | 97644.06 |
| 06.06.2022 11:06:22 | 24.35 | 52.24 | 97639.56 |
| 06.06.2022 11:21:50 | 23.83 | 52.42 | 97647.23 |
| 06.06.2022 11:40:12 | 24.41 | 51.36 | 97647.05 |
| 06.06.2022 12:04:46 | 24.38 | 52.06 | 97632.55 |
| 06.06.2022 12:24:41 | 23.78 | 54.42 | 97628.63 |
| 06.06.2022 12:39:59 | 23.84 | 52.02 | 97630.72 |
| 06.06.2022 12:56:39 | 24.82 | 47.64 | 97624.59 |
| 06.06.2022 13:13:20 | 25.77 | 45.14 | 97592.23 |
| 06.06.2022 13:28:48 | 24.76 | 47.59 | 97586.62 |
| 06.06.2022 13:44:16 | 26.33 | 44.07 | 97571.06 |
| 06.06.2022 14:08:19 | 24.47 | 47.77 | 97575.78 |
| 06.06.2022 14:26:42 | 23.51 | 49.19 | 97586.73 |
| 06.06.2022 14:43:22 | 23.77 | 51.66 | 97578.45 |
| 06.06.2022 14:58:50 | 25.67 | 46.47 | 97551.66 |
| 06.06.2022 15:16:52 | 25.28 | 46.73 | 97537.99 |
| 06.06.2022 15:36:27 | 25.93 | 44.79 | 97513.08 |
| 06.06.2022 15:53:48 | 26.48 | 41.66 | 97489.79 |
| 06.06.2022 16:10:48 | 25.88 | 40.36 | 97485.18 |
| 06.06.2022 16:31:24 | 26.16 | 38.03 | 97473.46 |
| 06.06.2022 16:48:24 | 26.86 | 35.68 | 97465.69 |
| 06.06.2022 17:04:13 | 26.24 | 37.13 | 97460.59 |
| 06.06.2022 17:25:31 | 25.97 | 37.95 | 97456.64 |
| 06.06.2022 17:45:26 | 25.63 | 38.38 | 97428.06 |
| 06.06.2022 18:02:58 | 24.14 | 44.28 | 97438.77 |
| 06.06.2022 18:21:20 | 23.6 | 44.73 | 97449.55 |
| 06.06.2022 18:41:57 | 23.23 | 48.32 | 97464.02 |
| 06.06.2022 19:02:33 | 22.77 | 46.57 | 97485.2 |
| 06.06.2022 19:22:18 | 22.32 | 50.24 | 97493.92 |
| 06.06.2022 19:42:55 | 21.95 | 54.93 | 97483.48 |
| 06.06.2022 20:03:31 | 21.87 | 55.52 | 97490.89 |
| 06.06.2022 20:24:07 | 21.65 | 55 | 97486.52 |
| 06.06.2022 20:44:44 | 21.25 | 59.85 | 97496.38 |
| 06.06.2022 21:05:20 | 20.92 | 60.68 | 97502.92 |
| 06.06.2022 21:25:57 | 20.66 | 64.57 | 97499.63 |
| 06.06.2022 21:46:33 | 20.42 | 64.97 | 97529.91 |
| 06.06.2022 22:07:09 | 20.03 | 68.73 | 97522.85 |
| 06.06.2022 22:27:46 | 19.71 | 69.87 | 97513.41 |
| 06.06.2022 22:48:22 | 19.34 | 74.1 | 97503.22 |
| 06.06.2022 23:08:59 | 19.08 | 74.68 | 97501.7 |
| 06.06.2022 23:29:35 | 18.78 | 75.95 | 97511.98 |
| 06.06.2022 23:50:11 | 18.49 | 78.43 | 97507.97 |
| 07.06.2022 00:10:48 | 18.28 | 77.55 | 97490.42 |
| 07.06.2022 00:31:24 | 18.15 | 80.95 | 97497.89 |
| 07.06.2022 00:52:00 | 18.11 | 81.82 | 97492.57 |
| 07.06.2022 01:12:36 | 17.87 | 82.29 | 97469.76 |
| 07.06.2022 01:33:13 | 17.57 | 84.31 | 97464.38 |
| 07.06.2022 01:53:49 | 17.53 | 86.39 | 97455.09 |
| 07.06.2022 02:12:42 | 17.22 | 88.64 | 97448.22 |
| 07.06.2022 02:33:19 | 17.32 | 89.97 | 97445.63 |
| 07.06.2022 02:53:55 | 16.94 | 90.89 | 97455.3 |
| 07.06.2022 03:14:31 | 17.12 | 89.65 | 97454.31 |
| 07.06.2022 03:35:08 | 17.15 | 89.26 | 97429.75 |
| 07.06.2022 03:55:44 | 17.42 | 84.37 | 97423.73 |
| 07.06.2022 04:16:22 | 17.47 | 83.6 | 97412.61 |
| 07.06.2022 04:36:58 | 17.24 | 88.2 | 97399.43 |
| 07.06.2022 04:55:10 | 16.84 | 95.01 | 97409.69 |
| 07.06.2022 05:15:46 | 16.7 | 96.73 | 97420.69 |
| 07.06.2022 05:36:23 | 16.66 | 98.49 | 97429.8 |
| 07.06.2022 05:56:59 | 16.64 | 98.7 | 97428.95 |
| 07.06.2022 06:17:36 | 16.62 | 99.17 | 97430.19 |
| 07.06.2022 06:38:12 | 16.33 | 100 | 97440.99 |
| 07.06.2022 06:58:49 | 16.02 | 100 | 97461.7 |
| 07.06.2022 07:19:25 | 15.97 | 100 | 97470.82 |
| 07.06.2022 07:40:02 | 15.75 | 100 | 97463.37 |
| 07.06.2022 08:00:38 | 15.75 | 100 | 97458.38 |
| 07.06.2022 08:21:14 | 15.83 | 100 | 97474.45 |
| 07.06.2022 08:41:51 | 15.95 | 100 | 97479.86 |
| 07.06.2022 09:02:27 | 16.23 | 100 | 97465.23 |
| 07.06.2022 09:23:04 | 16.21 | 100 | 97452.28 |
| 07.06.2022 09:43:40 | 16.36 | 100 | 97451.05 |
| 07.06.2022 10:04:16 | 16.32 | 100 | 97453.87 |
| 07.06.2022 10:24:53 | 16.58 | 100 | 97449.09 |
| 07.06.2022 10:45:29 | 16.74 | 100 | 97446.76 |
| 07.06.2022 11:06:05 | 16.93 | 100 | 97456.81 |
| 07.06.2022 11:26:41 | 17.08 | 100 | 97451.42 |
| 07.06.2022 11:47:18 | 17.04 | 100 | 97447.92 |
| 07.06.2022 12:07:54 | 16.98 | 100 | 97444.75 |
| 07.06.2022 12:28:30 | 17.42 | 100 | 97441.69 |
| 07.06.2022 12:44:49 | 17.52 | 100 | 97438.08 |
| 07.06.2022 13:05:26 | 17.57 | 100 | 97416.98 |
| 07.06.2022 13:24:19 | 18.83 | 97.11 | 97393 |
| 07.06.2022 13:45:58 | 19.47 | 89.17 | 97386.1 |
| 07.06.2022 14:06:34 | 19.35 | 85.25 | 97376.41 |
| 07.06.2022 14:25:28 | 18.9 | 85.23 | 97365.55 |
| 07.06.2022 14:46:56 | 19.51 | 84.71 | 97333.34 |
| 07.06.2022 15:07:32 | 19.58 | 82.69 | 97323.22 |
| 07.06.2022 15:28:09 | 19.34 | 83.15 | 97325.39 |
| 07.06.2022 15:45:40 | 19.64 | 81.27 | 97315.66 |
| 07.06.2022 16:01:18 | 20.57 | 80.17 | 97298.01 |
| 07.06.2022 16:19:30 | 19.99 | 78.45 | 97291.64 |
| 07.06.2022 16:40:07 | 20.77 | 75.76 | 97266.23 |
| 07.06.2022 17:00:23 | 21.22 | 71.88 | 97267.5 |
| 07.06.2022 17:15:50 | 20.56 | 72.86 | 97252.51 |
| 07.06.2022 17:36:27 | 20.33 | 76.72 | 97253.16 |
| 07.06.2022 17:57:03 | 20.14 | 76.59 | 97255.7 |
| 07.06.2022 18:17:39 | 19.59 | 77.91 | 97240.3 |
| 07.06.2022 18:38:16 | 19.85 | 78.4 | 97257.19 |
| 07.06.2022 18:58:53 | 19.69 | 77.27 | 97241.63 |
| 07.06.2022 19:19:29 | 19.6 | 79.31 | 97254.05 |
| 07.06.2022 19:38:33 | 19.22 | 80.83 | 97250.59 |
| 07.06.2022 19:59:09 | 19 | 82.19 | 97244.8 |
| 07.06.2022 20:19:46 | 18.83 | 82.89 | 97260.19 |
| 07.06.2022 20:40:22 | 18.64 | 83.69 | 97254.98 |
| 07.06.2022 21:00:58 | 18.24 | 88.27 | 97256.38 |
| 07.06.2022 21:17:48 | 17.74 | 89.9 | 97294.8 |
| 07.06.2022 21:38:25 | 17.3 | 92.75 | 97321.16 |
| 07.06.2022 21:59:01 | 17.03 | 95.53 | 97324.02 |
| 07.06.2022 22:19:17 | 16.56 | 97.89 | 97319.41 |
| 07.06.2022 22:39:53 | 16.18 | 100 | 97318.81 |
| 07.06.2022 22:58:57 | 15.82 | 100 | 97326.52 |
| 07.06.2022 23:19:34 | 15.55 | 100 | 97330.26 |
| 07.06.2022 23:40:10 | 15.3 | 100 | 97323.38 |
| 07.06.2022 23:58:12 | 14.92 | 100 | 97312.23 |
| 08.06.2022 00:17:26 | 14.34 | 100 | 97308.55 |
| 08.06.2022 00:38:02 | 14.2 | 100 | 97299.69 |
| 08.06.2022 00:55:54 | 13.73 | 100 | 97303.45 |
| 08.06.2022 01:16:30 | 13.64 | 100 | 97300.39 |
| 08.06.2022 01:37:07 | 13.37 | 100 | 97283.16 |
| 08.06.2022 01:57:43 | 13.33 | 100 | 97269.65 |
| 08.06.2022 02:16:06 | 13.17 | 100 | 97269.53 |
| 08.06.2022 02:36:42 | 13.05 | 100 | 97253.02 |
| 08.06.2022 02:57:18 | 12.78 | 100 | 97248.08 |
| 08.06.2022 03:17:34 | 12.35 | 100 | 97235.59 |
| 08.06.2022 03:38:10 | 12.23 | 100 | 97232.88 |
| 08.06.2022 03:58:47 | 11.97 | 100 | 97226.97 |
| 08.06.2022 04:19:23 | 11.8 | 100 | 97224.3 |
| 08.06.2022 04:35:21 | 11.37 | 100 | 97222.42 |
| 08.06.2022 04:55:58 | 11.55 | 100 | 97219.41 |
| 08.06.2022 05:16:34 | 11.34 | 100 | 97206.97 |
| 08.06.2022 05:37:11 | 11.27 | 100 | 97222.27 |
| 08.06.2022 05:57:47 | 11.42 | 100 | 97217.97 |
| 08.06.2022 06:18:23 | 11.89 | 100 | 97214.15 |
| 08.06.2022 06:38:59 | 12.15 | 100 | 97204.53 |
| 08.06.2022 07:03:32 | 12 | 100 | 97187.6 |
| 08.06.2022 07:24:09 | 12.49 | 100 | 97174.21 |
| 08.06.2022 07:40:29 | 14.85 | 100 | 97170.34 |
| 08.06.2022 07:57:09 | 17.22 | 97.54 | 97163.83 |
| 08.06.2022 08:20:52 | 19.51 | 83.44 | 97178.1 |
| 08.06.2022 08:40:47 | 20.35 | 75.86 | 97182.3 |
| 08.06.2022 08:56:47 | 22.28 | 66.36 | 97174.58 |
| 08.06.2022 09:12:35 | 23.87 | 59.76 | 97165.36 |
| 08.06.2022 09:29:06 | 25.76 | 52.34 | 97142.85 |
| 08.06.2022 09:46:07 | 26.76 | 45.65 | 97122.47 |
| 08.06.2022 10:04:30 | 27.41 | 43.67 | 97118.06 |
| 08.06.2022 10:23:14 | 25.67 | 49.83 | 97116.41 |
| 08.06.2022 10:45:44 | 25.02 | 50 | 97106.13 |
| 08.06.2022 11:10:49 | 25.07 | 48.21 | 97076.95 |
| 08.06.2022 11:28:51 | 24.74 | 48.42 | 97060.69 |
| 08.06.2022 11:49:27 | 24.96 | 47.88 | 97049.63 |
| 08.06.2022 12:10:56 | 24.65 | 48.21 | 97031.35 |
| 08.06.2022 12:34:07 | 24.93 | 48.66 | 96994.89 |
| 08.06.2022 12:52:10 | 24.93 | 46.06 | 96973.39 |
| 08.06.2022 13:08:50 | 24.68 | 45.8 | 96979.03 |
| 08.06.2022 13:26:43 | 25.4 | 42.3 | 96947.67 |
| 08.06.2022 13:44:24 | 24.76 | 43.26 | 96939.74 |
| 08.06.2022 14:04:51 | 26.14 | 40.2 | 96919.47 |
| 08.06.2022 14:23:14 | 26.52 | 38.22 | 96893.06 |
| 08.06.2022 14:38:52 | 25.58 | 40.66 | 96881.16 |
| 08.06.2022 15:01:55 | 25.56 | 42.2 | 96865.1 |
| 08.06.2022 15:18:45 | 25.15 | 43.18 | 96865.3 |
| 08.06.2022 15:36:46 | 25.97 | 41.19 | 96854.76 |
| 08.06.2022 15:57:43 | 25.34 | 44.36 | 96831.35 |
| 08.06.2022 16:22:36 | 25.04 | 45.08 | 96803.84 |
| 08.06.2022 16:43:43 | 24.93 | 45.2 | 96784.86 |
| 08.06.2022 17:04:39 | 24.48 | 44.5 | 96781.83 |
| 08.06.2022 17:22:10 | 24.97 | 44.58 | 96765.79 |
| 08.06.2022 17:38:48 | 25.03 | 43.99 | 96748.8 |
| 08.06.2022 18:03:21 | 24.52 | 44.4 | 96728.83 |
| 08.06.2022 18:22:24 | 23.98 | 45.5 | 96705.23 |
| 08.06.2022 18:43:00 | 24.24 | 46.06 | 96725.06 |
| 08.06.2022 19:03:36 | 24.08 | 45.91 | 96722.7 |
| 08.06.2022 19:23:51 | 23.84 | 45.25 | 96715.94 |
| 08.06.2022 19:44:26 | 23.58 | 46.45 | 96715.58 |
| 08.06.2022 20:05:02 | 23.25 | 47.28 | 96716.83 |
| 08.06.2022 20:24:05 | 22.73 | 50.88 | 96722.23 |
| 08.06.2022 20:42:48 | 22.12 | 50.72 | 96728.91 |
| 08.06.2022 21:03:23 | 21.65 | 55.62 | 96738.54 |
| 08.06.2022 21:20:43 | 21.07 | 59.47 | 96751.8 |
| 08.06.2022 21:39:57 | 20.51 | 63.98 | 96758.62 |
| 08.06.2022 21:57:27 | 19.88 | 65.5 | 96753.11 |
| 08.06.2022 22:16:10 | 19.25 | 68.7 | 96759.42 |
| 08.06.2022 22:35:43 | 18.82 | 71.95 | 96754.59 |
| 08.06.2022 22:51:52 | 18.19 | 75.05 | 96755.7 |
| 08.06.2022 23:11:46 | 17.58 | 78.04 | 96759.38 |
| 08.06.2022 23:27:13 | 17.05 | 80.5 | 96757.98 |
| 08.06.2022 23:44:54 | 16.65 | 82.95 | 96758.19 |
| 09.06.2022 00:01:43 | 16.15 | 86.93 | 96750.56 |
| 09.06.2022 00:22:18 | 15.85 | 89.92 | 96737.83 |
| 09.06.2022 00:42:54 | 15.82 | 88.46 | 96728.08 |
| 09.06.2022 01:03:29 | 15.72 | 89.68 | 96714.37 |
| 09.06.2022 01:28:33 | 15.04 | 92.14 | 96729.48 |
| 09.06.2022 01:49:08 | 15.1 | 93.24 | 96730.7 |
| 09.06.2022 02:09:44 | 15.03 | 93.78 | 96731.14 |
| 09.06.2022 02:27:35 | 14.75 | 93.49 | 96710.83 |
| 09.06.2022 02:48:11 | 14.98 | 94.56 | 96740.38 |
| 09.06.2022 03:04:19 | 15.43 | 92.71 | 96756.26 |
| 09.06.2022 03:24:54 | 15.79 | 90.31 | 96758.72 |
| 09.06.2022 03:45:30 | 15.94 | 88.54 | 96770.97 |
| 09.06.2022 04:06:06 | 16.04 | 88.03 | 96786.95 |
| 09.06.2022 04:26:42 | 15.97 | 88.08 | 96793.73 |
| 09.06.2022 04:47:19 | 15.81 | 88.01 | 96807.75 |
| 09.06.2022 05:07:55 | 15.61 | 90.58 | 96808.87 |
| 09.06.2022 05:28:31 | 15.4 | 95.89 | 96819.41 |
| 09.06.2022 05:49:08 | 15.44 | 95.84 | 96824.68 |
| 09.06.2022 06:09:44 | 15.65 | 97.71 | 96843.48 |
| 09.06.2022 06:30:20 | 15.55 | 97.57 | 96847.02 |
| 09.06.2022 06:50:56 | 15.76 | 95.4 | 96858.25 |
| 09.06.2022 07:11:33 | 15.88 | 94.62 | 96867.27 |
| 09.06.2022 07:32:09 | 15.96 | 93.96 | 96894.78 |
| 09.06.2022 07:52:45 | 16.24 | 91.93 | 96916.5 |
| 09.06.2022 08:13:22 | 16.77 | 91.24 | 96932.52 |
| 09.06.2022 08:32:46 | 17.29 | 86.23 | 96954.34 |
| 09.06.2022 08:51:49 | 17.53 | 83.26 | 96966.67 |
| 09.06.2022 09:12:25 | 17.74 | 80.78 | 96983.47 |
| 09.06.2022 09:33:01 | 17.37 | 79.69 | 97014.95 |
| 09.06.2022 09:53:36 | 17.52 | 78.87 | 97019.51 |
| 09.06.2022 10:14:12 | 17.97 | 77.94 | 97045.7 |
| 09.06.2022 10:34:48 | 17.61 | 77.13 | 97057.06 |
| 09.06.2022 10:55:24 | 17.54 | 77.72 | 97089.14 |
| 09.06.2022 11:15:18 | 17.25 | 79.01 | 97111.8 |
| 09.06.2022 11:35:54 | 17.13 | 79.15 | 97123.06 |
| 09.06.2022 11:56:30 | 16.96 | 79.56 | 97157.03 |
| 09.06.2022 12:13:30 | 16.67 | 81.53 | 97173.85 |
| 09.06.2022 12:34:05 | 16.29 | 81.1 | 97193.75 |
| 09.06.2022 12:54:41 | 16.32 | 84.22 | 97217.05 |
| 09.06.2022 13:15:17 | 16.27 | 82.95 | 97227.72 |
| 09.06.2022 13:35:52 | 16.2 | 83.78 | 97229.56 |
| 09.06.2022 13:56:28 | 16.28 | 88.95 | 97232.02 |
| 09.06.2022 14:17:04 | 16.61 | 90.13 | 97242.84 |
| 09.06.2022 14:37:40 | 16.8 | 88.91 | 97256.64 |
| 09.06.2022 14:56:43 | 17.58 | 84.92 | 97278.3 |
| 09.06.2022 15:19:23 | 17.64 | 83.03 | 97293.03 |
| 09.06.2022 15:39:58 | 17.62 | 82.58 | 97306.85 |
| 09.06.2022 16:00:34 | 17.59 | 83.27 | 97309.67 |
| 09.06.2022 16:19:27 | 17.79 | 82.89 | 97318.17 |
| 09.06.2022 16:36:27 | 18.12 | 79.55 | 97318.34 |
| 09.06.2022 16:55:30 | 18.52 | 79.58 | 97320.94 |
| 09.06.2022 17:16:06 | 18.48 | 70.56 | 97333.03 |
| 09.06.2022 17:36:42 | 18.75 | 68.44 | 97357.41 |
| 09.06.2022 17:57:17 | 18.67 | 67.63 | 97370.58 |
| 09.06.2022 18:17:53 | 18.58 | 67.77 | 97382.83 |
| 09.06.2022 18:38:29 | 18.46 | 68.92 | 97403.94 |
| 09.06.2022 18:59:05 | 18.26 | 70.79 | 97425.59 |
| 09.06.2022 19:19:41 | 18.07 | 71.66 | 97461.55 |
| 09.06.2022 19:40:17 | 17.82 | 69.67 | 97490.91 |
| 09.06.2022 20:00:52 | 17.75 | 69 | 97502.01 |
| 09.06.2022 20:21:28 | 17.57 | 69.11 | 97531.21 |
| 09.06.2022 20:42:04 | 17.31 | 72.05 | 97553.45 |
| 09.06.2022 21:02:40 | 17.07 | 73.9 | 97577.61 |
| 09.06.2022 21:23:15 | 16.95 | 75.88 | 97612.12 |
| 09.06.2022 21:43:51 | 16.79 | 78.05 | 97632.09 |
| 09.06.2022 22:04:27 | 16.56 | 80.13 | 97666.05 |
| 09.06.2022 22:25:03 | 16.49 | 79.09 | 97681.98 |
| 09.06.2022 22:45:38 | 16.33 | 80.66 | 97689.05 |
| 09.06.2022 23:06:14 | 16.24 | 81.24 | 97705.22 |
| 09.06.2022 23:26:50 | 16 | 83.55 | 97738.37 |
| 09.06.2022 23:47:26 | 15.79 | 85.55 | 97747.61 |
| 10.06.2022 00:08:02 | 15.77 | 86.53 | 97735.83 |
| 10.06.2022 00:28:37 | 15.65 | 86.02 | 97753.13 |
| 10.06.2022 00:49:13 | 15.6 | 86.62 | 97771.91 |
| 10.06.2022 01:09:49 | 15.35 | 87.27 | 97792.7 |
| 10.06.2022 01:30:25 | 15.41 | 86.91 | 97802.35 |
| 10.06.2022 01:51:01 | 15.32 | 86.9 | 97833.85 |
| 10.06.2022 02:11:36 | 15.27 | 87.95 | 97846.41 |
| 10.06.2022 02:32:12 | 15.22 | 87.75 | 97864.73 |
| 10.06.2022 02:52:48 | 15.21 | 86.52 | 97867.72 |
| 10.06.2022 03:13:24 | 15.17 | 86.25 | 97878.69 |
| 10.06.2022 03:33:59 | 14.97 | 86.91 | 97890.75 |
| 10.06.2022 03:54:35 | 14.8 | 87.81 | 97913.72 |
| 10.06.2022 04:15:12 | 14.49 | 89.3 | 97925.48 |
| 10.06.2022 04:35:49 | 14.18 | 90.03 | 97941.48 |
| 10.06.2022 04:56:25 | 14.12 | 90.71 | 97969.11 |
| 10.06.2022 05:17:01 | 13.83 | 91.56 | 97996.95 |
| 10.06.2022 05:37:27 | 13.29 | 94.69 | 98021.63 |
| 10.06.2022 05:58:03 | 13.51 | 95 | 98046.3 |
| 10.06.2022 06:18:39 | 13.7 | 93.83 | 98068.69 |
| 10.06.2022 06:39:15 | 13.85 | 93.14 | 98072.6 |
| 10.06.2022 06:59:51 | 14.3 | 91.81 | 98080.64 |
| 10.06.2022 07:20:27 | 14.76 | 90.06 | 98097.52 |
| 10.06.2022 07:37:27 | 15.55 | 88.4 | 98116.34 |
| 10.06.2022 07:54:27 | 17.14 | 82.92 | 98129.05 |
| 10.06.2022 08:09:44 | 17.79 | 76.38 | 98145.91 |
| 10.06.2022 08:30:20 | 17.89 | 74.84 | 98152.06 |
| 10.06.2022 08:50:56 | 18.39 | 72.88 | 98176.14 |
| 10.06.2022 09:11:01 | 18.68 | 72.25 | 98183.3 |
| 10.06.2022 09:29:55 | 20.29 | 66.95 | 98179.47 |
| 10.06.2022 09:46:25 | 22.54 | 53.65 | 98179.42 |
| 10.06.2022 10:02:34 | 23.15 | 54.92 | 98186.73 |
| 10.06.2022 10:24:54 | 22.84 | 50.79 | 98196.86 |
| 10.06.2022 10:42:56 | 23.81 | 49.98 | 98192.52 |
| 10.06.2022 10:58:13 | 23.12 | 49.74 | 98210.86 |
| 10.06.2022 11:13:31 | 23.81 | 47.9 | 98209.87 |
| 10.06.2022 11:31:03 | 22.49 | 50.82 | 98218.59 |
| 10.06.2022 11:54:24 | 22.98 | 49.51 | 98219.84 |
| 10.06.2022 12:13:07 | 23.31 | 46.01 | 98209.9 |
| 10.06.2022 12:29:47 | 23.27 | 45.98 | 98211.55 |
| 10.06.2022 12:46:06 | 24.24 | 45.13 | 98209.3 |
| 10.06.2022 13:08:05 | 23.35 | 43.41 | 98205.45 |
| 10.06.2022 13:23:32 | 24.31 | 41.75 | 98187.42 |
| 10.06.2022 13:45:21 | 24.03 | 44.69 | 98195.84 |
| 10.06.2022 14:02:52 | 24.97 | 39.1 | 98172.51 |
| 10.06.2022 14:21:14 | 24.89 | 39.58 | 98145.73 |
| 10.06.2022 14:41:20 | 24.78 | 39.92 | 98144.1 |
| 10.06.2022 14:57:18 | 24.8 | 42.1 | 98133.03 |
| 10.06.2022 15:15:51 | 25.06 | 41.25 | 98134.52 |
| 10.06.2022 15:34:14 | 24.89 | 39.47 | 98121.13 |
| 10.06.2022 15:51:14 | 24.53 | 41.15 | 98115.98 |
| 10.06.2022 16:10:38 | 24.28 | 40.6 | 98119.66 |
| 10.06.2022 16:35:32 | 23.9 | 40 | 98127.16 |
| 10.06.2022 16:59:24 | 23.9 | 39.15 | 98093.23 |
| 10.06.2022 17:22:24 | 24.6 | 39.97 | 98086.88 |
| 10.06.2022 17:41:17 | 25.07 | 37.7 | 98068.04 |
| 10.06.2022 18:01:53 | 25.24 | 37.36 | 98069.17 |
| 10.06.2022 18:25:24 | 25.16 | 38.43 | 98068.73 |
| 10.06.2022 18:49:06 | 24.28 | 39.79 | 98066.24 |
| 10.06.2022 19:12:27 | 23.63 | 41.84 | 98062.95 |
| 10.06.2022 19:33:03 | 23.14 | 44.18 | 98069.27 |
| 10.06.2022 19:48:50 | 22.85 | 44.92 | 98064.16 |
| 10.06.2022 20:12:21 | 21.92 | 50.33 | 98091.47 |
| 10.06.2022 20:30:44 | 21.31 | 51.81 | 98087.72 |
| 10.06.2022 20:49:37 | 20.57 | 57.84 | 98099.75 |
| 10.06.2022 21:08:09 | 19.95 | 59.92 | 98127.93 |
| 10.06.2022 21:28:45 | 19.66 | 58.36 | 98152.34 |
| 10.06.2022 21:47:07 | 19.05 | 64.44 | 98169.89 |
| 10.06.2022 22:04:48 | 18.5 | 66.79 | 98182.86 |
| 10.06.2022 22:25:24 | 18.22 | 69.6 | 98190.12 |
| 10.06.2022 22:46:00 | 17.86 | 73 | 98201.41 |
| 10.06.2022 23:06:36 | 17.58 | 73.53 | 98191.14 |
| 10.06.2022 23:25:08 | 17.3 | 74.64 | 98197.98 |
| 10.06.2022 23:45:44 | 17.09 | 76.21 | 98200.3 |
| 11.06.2022 00:10:48 | 16.31 | 79.77 | 98210.42 |
| 11.06.2022 00:28:39 | 15.8 | 84.56 | 98209.77 |
| 11.06.2022 00:49:15 | 15.65 | 87.31 | 98219.22 |
| 11.06.2022 01:09:51 | 15.46 | 86.65 | 98207.19 |
| 11.06.2022 01:27:22 | 15.01 | 87.28 | 98212.16 |
| 11.06.2022 01:47:58 | 14.82 | 88.5 | 98214.91 |
| 11.06.2022 02:08:34 | 14.48 | 90.72 | 98213.43 |
| 11.06.2022 02:29:10 | 13.96 | 92.42 | 98208.13 |
| 11.06.2022 02:49:46 | 13.84 | 93.7 | 98188.23 |
| 11.06.2022 03:09:20 | 13.5 | 94 | 98176.34 |
| 11.06.2022 03:24:37 | 13.23 | 94.88 | 98173.47 |
| 11.06.2022 03:45:13 | 12.96 | 95.82 | 98183.05 |
| 11.06.2022 04:05:50 | 12.72 | 97.07 | 98186.77 |
| 11.06.2022 04:26:26 | 12.54 | 97.89 | 98189.09 |
| 11.06.2022 04:46:00 | 12.16 | 98.86 | 98210.39 |
| 11.06.2022 05:03:00 | 11.9 | 98.74 | 98213.22 |
| 11.06.2022 05:23:36 | 11.75 | 99.94 | 98230.58 |
| 11.06.2022 05:44:12 | 11.81 | 100 | 98249.36 |
| 11.06.2022 06:04:48 | 11.64 | 100 | 98261.89 |
| 11.06.2022 06:25:24 | 11.99 | 100 | 98265.47 |
| 11.06.2022 06:46:00 | 12.37 | 100 | 98269.08 |
| 11.06.2022 07:03:31 | 12.85 | 99.83 | 98274.09 |
| 11.06.2022 07:22:25 | 13.78 | 98.84 | 98281.25 |
| 11.06.2022 07:38:33 | 14.99 | 94.42 | 98282.9 |
| 11.06.2022 07:53:41 | 17.85 | 86.29 | 98267.44 |
| 11.06.2022 08:12:25 | 19.81 | 70.38 | 98257.47 |
| 11.06.2022 08:27:43 | 21.23 | 63.2 | 98259.55 |
| 11.06.2022 08:44:23 | 22.9 | 59.96 | 98267.46 |
| 11.06.2022 09:03:37 | 23.98 | 56.09 | 98252.38 |
| 11.06.2022 09:22:32 | 26.76 | 47.87 | 98252.12 |
| 11.06.2022 09:39:55 | 28.35 | 40.54 | 98249.75 |
| 11.06.2022 09:56:35 | 29.32 | 33.12 | 98242.66 |
| 11.06.2022 10:11:52 | 28.66 | 35.41 | 98238.75 |
| 11.06.2022 10:29:44 | 27.92 | 36.53 | 98231.3 |
| 11.06.2022 10:51:43 | 28.6 | 33.77 | 98229.83 |
| 11.06.2022 11:08:24 | 25.73 | 39.52 | 98236.53 |
| 11.06.2022 11:24:43 | 26.35 | 39.15 | 98216.91 |
| 11.06.2022 11:45:20 | 26.64 | 37.32 | 98204.91 |
| 11.06.2022 12:05:56 | 26.9 | 35.26 | 98205 |
| 11.06.2022 12:22:15 | 27.49 | 34.42 | 98201.43 |
| 11.06.2022 12:38:03 | 27.55 | 31.56 | 98185.03 |
| 11.06.2022 12:54:32 | 27.22 | 33.66 | 98182.66 |
| 11.06.2022 13:12:25 | 27.85 | 31.62 | 98169.23 |
| 11.06.2022 13:32:41 | 29.12 | 32.11 | 98159.17 |
| 11.06.2022 13:48:59 | 28.81 | 31.2 | 98156.16 |
| 11.06.2022 14:04:27 | 28.57 | 31.61 | 98140.98 |
| 11.06.2022 14:20:15 | 29.25 | 29.9 | 98131.44 |
| 11.06.2022 14:42:45 | 27.54 | 32.2 | 98133.86 |
| 11.06.2022 14:59:14 | 26.87 | 33.85 | 98133.14 |
| 11.06.2022 15:22:56 | 28.21 | 32.41 | 98110.35 |
| 11.06.2022 15:42:21 | 28.84 | 30.67 | 98086.12 |
| 11.06.2022 16:00:43 | 28.4 | 30.55 | 98087.87 |
| 11.06.2022 16:16:01 | 27.61 | 32.27 | 98083.45 |
| 11.06.2022 16:31:18 | 27.43 | 32.61 | 98081.02 |
| 11.06.2022 16:55:31 | 26.58 | 34.24 | 98076.69 |
| 11.06.2022 17:16:07 | 26.53 | 35.7 | 98068.67 |
| 11.06.2022 17:36:43 | 26.36 | 37.18 | 98064.41 |
| 11.06.2022 17:59:23 | 26.98 | 32.42 | 98066 |
| 11.06.2022 18:19:59 | 26.59 | 34.29 | 98069.43 |
| 11.06.2022 18:40:35 | 26.73 | 34.41 | 98077.09 |
| 11.06.2022 19:03:46 | 25.52 | 37.46 | 98075.05 |
| 11.06.2022 19:21:07 | 24.9 | 39.38 | 98085.61 |
| 11.06.2022 19:38:58 | 24.28 | 41.3 | 98089.12 |
| 11.06.2022 19:59:34 | 24.31 | 40.85 | 98094.69 |
| 11.06.2022 20:17:36 | 23.85 | 43.76 | 98096.91 |
| 11.06.2022 20:37:10 | 23.27 | 45.64 | 98106.73 |
| 12.06.2022 19:47:00 | 28.07 | 30.92 | 97618.6 |
| 12.06.2022 20:02:37 | 27.21 | 33.75 | 97612.66 |
| 12.06.2022 20:20:39 | 26.69 | 35.05 | 97618.78 |
| 12.06.2022 20:40:34 | 25.47 | 39.74 | 97624.82 |
| 12.06.2022 21:01:10 | 24.97 | 44.12 | 97629.75 |
| 12.06.2022 21:17:18 | 24.38 | 44.55 | 97635.85 |
| 12.06.2022 21:32:34 | 23.76 | 50.82 | 97651.08 |
| 12.06.2022 21:50:57 | 22.81 | 52.04 | 97636.88 |
| 12.06.2022 22:06:34 | 22.42 | 55.63 | 97647.36 |
| 12.06.2022 22:30:46 | 21.67 | 60.25 | 97641.45 |
| 12.06.2022 22:46:13 | 21.09 | 62.34 | 97638.64 |
| 12.06.2022 23:05:06 | 20.52 | 61.28 | 97627.33 |
| 12.06.2022 23:22:37 | 19.97 | 64.62 | 97618.72 |
| 12.06.2022 23:40:48 | 19.49 | 66.77 | 97624.95 |
| 13.06.2022 00:01:24 | 19.24 | 68.8 | 97632.64 |
| 13.06.2022 00:22:00 | 19.12 | 68.93 | 97634.88 |
| 13.06.2022 00:39:51 | 18.55 | 69.08 | 97607.41 |
| 13.06.2022 01:00:27 | 18.31 | 73.22 | 97595.87 |
| 13.06.2022 01:21:03 | 18.02 | 73.77 | 97558.2 |
| 13.06.2022 01:36:41 | 17.41 | 78.68 | 97565.17 |
| 13.06.2022 01:57:16 | 17.41 | 78.44 | 97581.59 |
| 13.06.2022 02:17:52 | 17 | 79.32 | 97552.46 |
| 13.06.2022 02:38:28 | 16.75 | 80.56 | 97531.88 |
| 13.06.2022 03:01:59 | 16.7 | 82.07 | 97527.16 |
| 13.06.2022 03:22:35 | 16.72 | 81.96 | 97510.59 |
| 13.06.2022 03:43:11 | 16.61 | 82.11 | 97497.7 |
| 13.06.2022 04:03:47 | 16.6 | 82.57 | 97488.13 |
| 13.06.2022 04:24:23 | 16.53 | 83.98 | 97520.62 |
| 13.06.2022 04:44:59 | 16.35 | 84.89 | 97511.84 |
| 13.06.2022 05:05:35 | 16.38 | 86.16 | 97527.64 |
| 13.06.2022 05:26:11 | 16.37 | 86.56 | 97533.83 |
| 13.06.2022 05:46:47 | 16.46 | 86.36 | 97546.34 |
| 13.06.2022 06:07:23 | 16.59 | 85.31 | 97556.38 |
| 13.06.2022 06:27:59 | 16.76 | 86.63 | 97559.19 |
| 13.06.2022 06:48:35 | 16.97 | 84.18 | 97566.52 |
| 13.06.2022 07:09:11 | 17.24 | 80.55 | 97546.98 |
| 13.06.2022 07:29:47 | 17.26 | 76.85 | 97547.33 |
| 13.06.2022 07:52:27 | 18.83 | 66 | 97548.39 |
| 13.06.2022 08:08:25 | 19.42 | 63.61 | 97563.86 |
| 13.06.2022 08:29:22 | 21 | 53.9 | 97569.46 |
| 13.06.2022 08:46:23 | 22.92 | 48.94 | 97565.53 |
| 13.06.2022 09:05:58 | 22.22 | 46.6 | 97582.38 |
| 13.06.2022 09:23:50 | 22.89 | 43.78 | 97595 |
| 13.06.2022 09:46:41 | 21.34 | 49.52 | 97611.67 |
| 13.06.2022 10:03:30 | 21.02 | 51.12 | 97591.06 |
| 13.06.2022 10:28:35 | 22.58 | 47.09 | 97617.98 |
| 13.06.2022 10:43:42 | 22.63 | 45.63 | 97623.65 |
| 13.06.2022 11:00:31 | 22.85 | 45.91 | 97626.89 |
| 13.06.2022 11:23:11 | 23.75 | 44.11 | 97623.92 |
| 13.06.2022 11:40:32 | 24.07 | 44.55 | 97609.59 |
| 13.06.2022 11:57:42 | 23.74 | 42.66 | 97597.81 |
| 13.06.2022 12:13:30 | 23.59 | 43.79 | 97577.34 |
| 13.06.2022 12:29:09 | 19.98 | 71.11 | 97651.39 |
| 13.06.2022 12:45:59 | 20.29 | 76.09 | 97633.45 |
| 13.06.2022 13:07:37 | 21.03 | 66.13 | 97614.69 |
| 13.06.2022 13:25:08 | 22.02 | 59.78 | 97593.86 |
| 13.06.2022 13:48:49 | 22.5 | 53.57 | 97569.23 |
| 13.06.2022 14:03:57 | 19.55 | 74.41 | 97690.63 |
| 13.06.2022 14:28:31 | 17.61 | 84.56 | 97719.86 |
| 13.06.2022 14:48:58 | 18.56 | 74.92 | 97771.56 |
| 13.06.2022 15:09:34 | 18.77 | 67.48 | 97778.66 |
| 13.06.2022 15:26:45 | 19.22 | 60.26 | 97782.7 |
| 13.06.2022 15:48:33 | 19.53 | 58.67 | 97811.37 |
| 13.06.2022 16:04:52 | 19.88 | 50.77 | 97812.67 |
| 13.06.2022 16:23:04 | 19.8 | 52.88 | 97833.46 |
| 13.06.2022 16:43:29 | 19.84 | 54.2 | 97838.69 |
| 13.06.2022 16:59:38 | 20.04 | 47.74 | 97814.09 |
| 13.06.2022 17:20:14 | 20.39 | 47.4 | 97849.84 |
| 13.06.2022 17:40:50 | 20.69 | 45.83 | 97855.56 |
| 13.06.2022 17:58:21 | 20.42 | 42.59 | 97879.23 |
| 13.06.2022 18:20:30 | 20.25 | 43.83 | 97878.77 |
| 13.06.2022 18:45:44 | 20.06 | 45.18 | 97884.48 |
| 13.06.2022 19:06:20 | 19.84 | 47.72 | 97896.11 |
| 13.06.2022 19:24:01 | 19.18 | 47.86 | 97904.7 |
| 13.06.2022 19:44:37 | 19.2 | 49.04 | 97909.8 |
| 13.06.2022 20:03:40 | 18.71 | 49.38 | 97916.75 |
| 13.06.2022 20:24:06 | 18.28 | 51.69 | 97938.14 |
| 13.06.2022 20:42:48 | 17.77 | 53.89 | 97952.35 |
| 13.06.2022 20:59:38 | 17.3 | 54.02 | 97987.3 |
| 13.06.2022 21:23:19 | 16.33 | 57.51 | 98030.97 |
| 13.06.2022 21:41:42 | 15.91 | 60.76 | 98049.78 |
| 13.06.2022 22:02:18 | 15.54 | 63.77 | 98079.19 |
| 13.06.2022 22:22:54 | 15.28 | 63.84 | 98084.8 |
| 13.06.2022 22:43:30 | 14.98 | 64.82 | 98093.11 |
| 13.06.2022 23:04:06 | 14.62 | 65.63 | 98102.28 |
| 13.06.2022 23:24:42 | 14.2 | 68.14 | 98095.44 |
| 13.06.2022 23:45:18 | 13.97 | 72.24 | 98096.37 |
| 14.06.2022 00:03:51 | 13.4 | 77 | 98097.68 |
| 14.06.2022 00:24:27 | 13.01 | 79.18 | 98113.19 |
| 14.06.2022 00:41:27 | 12.59 | 81.58 | 98121.83 |
| 14.06.2022 01:01:52 | 12.11 | 83.47 | 98126.42 |
| 14.06.2022 01:19:13 | 11.51 | 84.81 | 98125.02 |
| 14.06.2022 01:38:26 | 11.24 | 85.14 | 98123.83 |
| 14.06.2022 01:55:36 | 10.73 | 88.17 | 98130.37 |
| 14.06.2022 02:13:17 | 10.22 | 89.9 | 98141.78 |
| 14.06.2022 02:33:53 | 9.91 | 92.05 | 98152.81 |
| 14.06.2022 02:54:29 | 9.76 | 93.57 | 98164.66 |
| 14.06.2022 03:10:27 | 9.23 | 94.55 | 98173.58 |
| 14.06.2022 03:31:03 | 9.34 | 93.88 | 98184.92 |
| 14.06.2022 03:51:18 | 8.96 | 93.85 | 98179.34 |
| 14.06.2022 04:11:54 | 8.84 | 94.09 | 98203.38 |
| 14.06.2022 04:32:31 | 8.53 | 95.19 | 98193.82 |
| 14.06.2022 04:53:07 | 8.29 | 95.77 | 98197.91 |
| 14.06.2022 05:13:44 | 8 | 95.92 | 98205.68 |
| 14.06.2022 05:34:20 | 7.8 | 96.27 | 98216.8 |
| 14.06.2022 05:54:56 | 8.16 | 97.28 | 98218.21 |
| 14.06.2022 06:15:33 | 8.13 | 97.01 | 98227.86 |
| 14.06.2022 06:33:35 | 8.47 | 97.35 | 98223.59 |
| 14.06.2022 06:54:01 | 9.3 | 97.36 | 98226.61 |
| 14.06.2022 07:10:51 | 9.68 | 95.29 | 98226.42 |
| 14.06.2022 07:31:37 | 10.6 | 92.34 | 98219.16 |
| 14.06.2022 07:49:50 | 12.19 | 87.33 | 98224.8 |
| 14.06.2022 08:12:22 | 16.44 | 69.94 | 98241.02 |
| 14.06.2022 08:29:02 | 16.69 | 61.86 | 98243.77 |
| 14.06.2022 08:44:19 | 17.52 | 59.3 | 98238.83 |
| 14.06.2022 09:03:44 | 19.08 | 52.47 | 98238.83 |
| 14.06.2022 09:22:28 | 21.12 | 46.5 | 98220.86 |
| 14.06.2022 09:37:57 | 22.07 | 41.73 | 98214.39 |
| 14.06.2022 09:54:37 | 22.42 | 37.72 | 98216.5 |
| 14.06.2022 10:09:45 | 22.43 | 37.54 | 98220.71 |
| 14.06.2022 10:28:59 | 21.22 | 37.7 | 98198.86 |
| 14.06.2022 10:52:00 | 21.82 | 38.5 | 98192.91 |
| 14.06.2022 11:08:09 | 20.26 | 39.94 | 98190.02 |
| 14.06.2022 11:26:11 | 20.89 | 40.7 | 98182.92 |
| 14.06.2022 11:43:12 | 21.17 | 40.26 | 98168.31 |
| 14.06.2022 11:58:50 | 20.62 | 37.38 | 98164.06 |
| 14.06.2022 12:16:21 | 21.27 | 38.89 | 98153.73 |
| 14.06.2022 12:36:58 | 21.58 | 37.23 | 98144.44 |
| 14.06.2022 12:52:46 | 22.25 | 37.35 | 98141.97 |
| 14.06.2022 13:09:16 | 21.94 | 35.04 | 98127.38 |
| 14.06.2022 13:28:40 | 22.63 | 35.06 | 98119.73 |
| 14.06.2022 13:44:49 | 22.64 | 32.51 | 98103.19 |
| 14.06.2022 14:05:26 | 23.02 | 32.54 | 98087.11 |
| 14.06.2022 14:23:28 | 23.66 | 32.82 | 98075.3 |
| 14.06.2022 14:39:16 | 23.56 | 31.41 | 98063.73 |
| 14.06.2022 15:02:48 | 23.99 | 32.18 | 98038.46 |
| 14.06.2022 15:19:49 | 24.28 | 32.23 | 98026.63 |
| 14.06.2022 15:40:25 | 24.09 | 32.92 | 98012.91 |
| 14.06.2022 15:55:53 | 24.07 | 32 | 98006.16 |
| 14.06.2022 16:16:29 | 24.3 | 31.91 | 97982.27 |
| 14.06.2022 16:39:40 | 23.98 | 33.16 | 97966.43 |
| 14.06.2022 17:00:16 | 24.24 | 32.97 | 97951.14 |
| 14.06.2022 17:19:20 | 24.53 | 33.12 | 97932.11 |
| 14.06.2022 17:38:24 | 24.05 | 32.3 | 97911.04 |
| 14.06.2022 17:59:00 | 23.87 | 32.76 | 97897.5 |
| 14.06.2022 18:18:35 | 23.54 | 34.06 | 97865.41 |
| 14.06.2022 18:39:11 | 23.2 | 34.62 | 97895.78 |
| 14.06.2022 18:59:48 | 23.02 | 34.02 | 97900.81 |
| 14.06.2022 19:23:01 | 22.52 | 40.2 | 97894.3 |
| 14.06.2022 19:44:19 | 21.5 | 42.18 | 97911.49 |
| 14.06.2022 20:03:12 | 20.97 | 42.26 | 97911.41 |
| 14.06.2022 20:22:56 | 20.72 | 44.15 | 97924.42 |
| 14.06.2022 20:43:32 | 20.13 | 46.53 | 97929 |
| 14.06.2022 21:05:50 | 19.23 | 49.37 | 97938.65 |
| 14.06.2022 21:24:23 | 18.31 | 52.79 | 97963.94 |
| 14.06.2022 21:44:59 | 17.93 | 52.31 | 97983.91 |
| 14.06.2022 22:01:38 | 17 | 58.49 | 97995.45 |
| 14.06.2022 22:22:13 | 16.87 | 56.33 | 98011.26 |
| 14.06.2022 22:41:47 | 16.29 | 59.29 | 98018.13 |
| 14.06.2022 23:01:21 | 15.87 | 60.96 | 98010.52 |
| 14.06.2022 23:18:11 | 15.25 | 62.62 | 98011.25 |
| 14.06.2022 23:38:46 | 14.89 | 63.94 | 98012.55 |
| 14.06.2022 23:59:22 | 14.64 | 66.58 | 98026.22 |
| 15.06.2022 00:15:30 | 14.24 | 67.17 | 98017.27 |
| 15.06.2022 00:36:05 | 14.04 | 72.22 | 98030.14 |
| 15.06.2022 00:59:26 | 13.1 | 76.18 | 98038.45 |
| 15.06.2022 01:16:15 | 12.57 | 78.99 | 98035.11 |
| 15.06.2022 01:36:51 | 12.57 | 79.95 | 98039.23 |
| 15.06.2022 01:57:38 | 11.83 | 83.37 | 98040.02 |
| 15.06.2022 02:18:14 | 11.38 | 85.42 | 98033.11 |
| 15.06.2022 02:36:05 | 10.93 | 84.42 | 98021.06 |
| 15.06.2022 02:56:40 | 10.74 | 84.69 | 98008.69 |
| 15.06.2022 03:17:16 | 10.58 | 87.21 | 98009.89 |
| 15.06.2022 03:33:34 | 10.25 | 87.62 | 98011.83 |
| 15.06.2022 03:54:10 | 10.18 | 89.6 | 98013.77 |
| 15.06.2022 04:17:53 | 9.67 | 88.05 | 97997.5 |
| 15.06.2022 04:38:29 | 9.27 | 89.45 | 97997.05 |
| 15.06.2022 04:59:05 | 9.32 | 88.93 | 97983.11 |
| 15.06.2022 05:18:39 | 8.92 | 91.16 | 97989.55 |
| 15.06.2022 05:39:16 | 8.87 | 91.28 | 97987.88 |
| 15.06.2022 05:59:21 | 8.95 | 92.48 | 97984.23 |
| 15.06.2022 06:19:57 | 8.83 | 92.95 | 97972.48 |
| 15.06.2022 06:42:48 | 9.74 | 92.52 | 97972.91 |
| 15.06.2022 06:59:07 | 10.28 | 90.55 | 97975.34 |
| 15.06.2022 07:19:53 | 11.18 | 89.68 | 97970.23 |
| 15.06.2022 07:37:04 | 12.11 | 84.69 | 97977.2 |
| 15.06.2022 07:52:53 | 14.67 | 77.48 | 97981.49 |
| 15.06.2022 08:15:04 | 17.24 | 63.71 | 97970.84 |
| 15.06.2022 08:31:24 | 19.49 | 55.86 | 97968.02 |
| 15.06.2022 08:47:54 | 20.8 | 51.39 | 97963.89 |
| 15.06.2022 09:04:03 | 23.43 | 44.22 | 97967.79 |
| 15.06.2022 09:19:11 | 25.33 | 39.04 | 97967.39 |
| 15.06.2022 09:34:50 | 26.58 | 34.51 | 97944.91 |
| 15.06.2022 09:51:09 | 27.86 | 31.81 | 97947.08 |
| 15.06.2022 10:06:18 | 28.51 | 32.13 | 97941.52 |
| 15.06.2022 10:24:42 | 26.77 | 33.55 | 97928.45 |
| 15.06.2022 10:41:02 | 25.82 | 37.9 | 97921.52 |
| 15.06.2022 10:57:00 | 26.79 | 36.11 | 97898.94 |
| 15.06.2022 11:14:02 | 26.44 | 35.26 | 97898.31 |
| 15.06.2022 11:34:28 | 26.22 | 35.23 | 97872.28 |
| 15.06.2022 11:53:10 | 26.34 | 35.24 | 97863.23 |
| 15.06.2022 12:12:48 | 26.77 | 33.34 | 97854.2 |
| 15.06.2022 12:30:29 | 27.1 | 33.24 | 97842.12 |
| 15.06.2022 12:51:05 | 27.49 | 30.1 | 97827.4 |
| 15.06.2022 13:09:37 | 27.91 | 30.53 | 97811.78 |
| 15.06.2022 13:29:01 | 28.13 | 28.77 | 97804 |
| 15.06.2022 13:53:44 | 28.58 | 27.2 | 97791.8 |
| 15.06.2022 14:17:25 | 28.9 | 26.91 | 97774.48 |
| 15.06.2022 14:33:54 | 29.15 | 26.09 | 97763.48 |
| 15.06.2022 14:51:46 | 29.61 | 26.72 | 97735.25 |
| 15.06.2022 15:07:43 | 29.99 | 26.83 | 97723.68 |
| 15.06.2022 15:28:19 | 30.04 | 25.36 | 97716.67 |
| 15.06.2022 15:49:36 | 30.03 | 25.69 | 97697.19 |
| 15.06.2022 16:09:41 | 29.71 | 26.49 | 97693.81 |
| 15.06.2022 16:24:48 | 29.71 | 27.03 | 97674.54 |
| 15.06.2022 16:45:23 | 29.75 | 26.36 | 97659.66 |
| 15.06.2022 17:08:44 | 29.07 | 28.14 | 97641.77 |
| 15.06.2022 17:25:33 | 28.82 | 28.25 | 97626.67 |
| 15.06.2022 17:41:21 | 28.49 | 28.84 | 97623.44 |
| 15.06.2022 18:01:57 | 28.46 | 30.56 | 97606.88 |
| 15.06.2022 18:22:32 | 28.41 | 30.43 | 97591.44 |
| 15.06.2022 18:39:32 | 27.97 | 29.72 | 97585.5 |
| 15.06.2022 19:00:08 | 27.92 | 31.07 | 97577.98 |
| 15.06.2022 19:17:28 | 27.53 | 31.25 | 97576.8 |
| 15.06.2022 19:34:58 | 27.03 | 31.9 | 97559.8 |
| 15.06.2022 19:55:34 | 26.55 | 33.72 | 97556 |
| 15.06.2022 20:11:11 | 25.92 | 35.41 | 97567.7 |
| 15.06.2022 20:27:40 | 25.31 | 37.05 | 97565.6 |
| 15.06.2022 20:44:08 | 24.69 | 38.97 | 97565.81 |
| 15.06.2022 21:02:51 | 23.74 | 46.39 | 97574.27 |
| 15.06.2022 21:21:34 | 22.49 | 52.07 | 97577.64 |
| 15.06.2022 21:45:15 | 21.62 | 54.78 | 97588.16 |
| 15.06.2022 22:05:50 | 21.12 | 52.29 | 97602.98 |
| 15.06.2022 22:26:26 | 20.77 | 52.66 | 97601.66 |
| 15.06.2022 22:46:51 | 20.19 | 56.73 | 97607.39 |
| 15.06.2022 23:05:13 | 19.72 | 59.37 | 97620.07 |
| 15.06.2022 23:25:49 | 19.28 | 61.17 | 97628.25 |
| 15.06.2022 23:44:52 | 18.68 | 63.82 | 97633.84 |
| 16.06.2022 00:05:28 | 18.25 | 66.38 | 97625.77 |
| 16.06.2022 00:26:03 | 17.84 | 70.36 | 97635 |
| 16.06.2022 00:46:39 | 17.31 | 71.77 | 97633.94 |
| 16.06.2022 01:02:57 | 16.84 | 74.67 | 97642 |
| 16.06.2022 01:28:01 | 16.18 | 79.74 | 97632.72 |
| 16.06.2022 01:45:21 | 15.77 | 79.03 | 97616.92 |
| 16.06.2022 02:03:53 | 15.25 | 80.6 | 97610.76 |
| 16.06.2022 02:23:58 | 14.9 | 81.53 | 97605.95 |
| 16.06.2022 02:44:34 | 14.76 | 82.5 | 97585.21 |
| 16.06.2022 03:04:59 | 14.27 | 84.05 | 97603.7 |
| 16.06.2022 03:25:35 | 14.19 | 83.92 | 97613.75 |
| 16.06.2022 03:46:00 | 13.81 | 85.36 | 97610.19 |
| 16.06.2022 04:06:16 | 13.25 | 86.97 | 97614.7 |
| 16.06.2022 04:26:53 | 12.91 | 89.02 | 97609.63 |
| 16.06.2022 04:47:29 | 12.9 | 90.01 | 97599.38 |
| 16.06.2022 05:08:06 | 12.58 | 90.79 | 97594.53 |
| 16.06.2022 05:28:42 | 12.54 | 91.67 | 97588.62 |
| 16.06.2022 05:49:18 | 12.58 | 90.83 | 97557.15 |
| 16.06.2022 06:09:44 | 12.92 | 90.27 | 97581.2 |
| 16.06.2022 06:30:21 | 13.09 | 90.42 | 97585.94 |
| 16.06.2022 06:47:00 | 13.67 | 91.15 | 97572.45 |
| 16.06.2022 07:07:57 | 14.59 | 86.59 | 97589.81 |
| 16.06.2022 07:28:23 | 15.45 | 84.89 | 97592.94 |
| 16.06.2022 07:46:25 | 16.42 | 82 | 97588.3 |
| 16.06.2022 08:03:57 | 18 | 78.89 | 97578.16 |
| 16.06.2022 08:26:58 | 20.19 | 68.85 | 97592.26 |
| 16.06.2022 08:42:47 | 22.41 | 59.43 | 97572.17 |
| 16.06.2022 08:58:46 | 24.67 | 51.7 | 97590.38 |
| 16.06.2022 09:14:46 | 27.3 | 43.97 | 97576.66 |
| 16.06.2022 09:31:17 | 28.45 | 38.15 | 97563.05 |
| 16.06.2022 09:48:18 | 30.4 | 34.72 | 97572.06 |
| 16.06.2022 10:05:49 | 28.62 | 36.92 | 97559.41 |
| 16.06.2022 10:29:02 | 28.97 | 37.01 | 97548.23 |
| 16.06.2022 10:48:16 | 29.59 | 33.89 | 97548.34 |
| 16.06.2022 11:04:56 | 29.93 | 32.62 | 97558.3 |
| 16.06.2022 11:21:36 | 29.24 | 33.25 | 97572.69 |
| 16.06.2022 11:44:37 | 28.08 | 38.56 | 97611.3 |
| 16.06.2022 12:01:59 | 26.81 | 39.86 | 97605.8 |
| 16.06.2022 12:19:20 | 27.73 | 39.3 | 97620.72 |
| 16.06.2022 12:34:37 | 27.39 | 40.65 | 97662.09 |
| 16.06.2022 12:53:00 | 26.76 | 42.74 | 97653.95 |
| 16.06.2022 13:11:33 | 27.74 | 40.67 | 97657.88 |
| 16.06.2022 13:27:12 | 26.19 | 41.29 | 97654.27 |
| 16.06.2022 13:42:19 | 25.25 | 48.54 | 97645.61 |
| 16.06.2022 13:59:29 | 25.96 | 44.31 | 97635.03 |
| 16.06.2022 14:20:48 | 27.28 | 37.32 | 97618.28 |
| 16.06.2022 14:39:42 | 28.25 | 36.52 | 97625.63 |
| 16.06.2022 14:55:20 | 28.59 | 36.29 | 97627.89 |
| 16.06.2022 15:11:08 | 28.31 | 32.24 | 97623.84 |
| 16.06.2022 15:32:57 | 29.05 | 34.24 | 97611.45 |
| 16.06.2022 15:53:34 | 28.81 | 35.11 | 97593.13 |
| 16.06.2022 16:50:55 | 28.16 | 38.19 | 97628.26 |
| 16.06.2022 17:06:32 | 28.16 | 37.89 | 97640.83 |
| 16.06.2022 17:31:45 | 27.67 | 38.19 | 97654.89 |
| 16.06.2022 17:47:43 | 27.4 | 38.37 | 97661.05 |
| 16.06.2022 18:08:18 | 27.06 | 37.82 | 97694.33 |
| 16.06.2022 18:30:26 | 26.57 | 35.39 | 97701.54 |
| 16.06.2022 18:50:51 | 26.15 | 34.67 | 97702.55 |
| 16.06.2022 19:11:27 | 25.9 | 33.06 | 97719.61 |
| 16.06.2022 19:32:54 | 24.93 | 34.82 | 97754.62 |
| 16.06.2022 19:53:29 | 24.48 | 34.63 | 97778.02 |
| 16.06.2022 20:11:50 | 23.9 | 36.97 | 97792.29 |
| 16.06.2022 20:31:34 | 23.36 | 38.16 | 97813.01 |
| 16.06.2022 20:51:08 | 22.82 | 40.68 | 97835.02 |
| 16.06.2022 21:10:41 | 21.88 | 49.56 | 97873.47 |
| 16.06.2022 21:32:09 | 20.97 | 52.27 | 97935.11 |
| 16.06.2022 21:52:44 | 20.63 | 50.38 | 97966.23 |
| 16.06.2022 22:13:19 | 20.17 | 47.69 | 97978.87 |
| 16.06.2022 22:33:03 | 19.64 | 53.77 | 98004.89 |
| 16.06.2022 22:53:38 | 19.23 | 54.69 | 98001.77 |
| 16.06.2022 23:09:56 | 18.61 | 57.45 | 98020.01 |
| 16.06.2022 23:30:32 | 18.31 | 56.11 | 98061.05 |
| 16.06.2022 23:51:07 | 18.05 | 58.46 | 98076.62 |
| 17.06.2022 00:10:00 | 17.1 | 62.59 | 98071.03 |
| 17.06.2022 00:30:35 | 16.96 | 63.31 | 98086.55 |
| 17.06.2022 00:51:10 | 16.95 | 63.92 | 98099.33 |
| 17.06.2022 01:11:35 | 16.4 | 65.13 | 98125.02 |
| 17.06.2022 01:27:33 | 15.85 | 67.32 | 98137.7 |
| 17.06.2022 01:48:08 | 15.46 | 69.57 | 98139.8 |
| 17.06.2022 02:08:43 | 15.06 | 72.06 | 98149.81 |
| 17.06.2022 02:29:19 | 14.94 | 73.61 | 98157.27 |
| 17.06.2022 02:49:54 | 15.02 | 72 | 98158.06 |
| 17.06.2022 03:10:29 | 14.96 | 72.05 | 98148.14 |
| 17.06.2022 03:29:01 | 14.43 | 75.12 | 98171.09 |
| 17.06.2022 03:49:36 | 14.18 | 76.03 | 98191.02 |
| 17.06.2022 04:06:46 | 13.83 | 77.94 | 98197.01 |
| 17.06.2022 04:27:22 | 13.66 | 78.45 | 98215.47 |
| 17.06.2022 04:47:48 | 13.3 | 80.11 | 98229.5 |
| 17.06.2022 05:04:47 | 12.94 | 82.05 | 98238.22 |
| 17.06.2022 05:22:08 | 12.46 | 82.77 | 98257.52 |
| 17.06.2022 05:42:44 | 12.6 | 82.87 | 98279.95 |
| 17.06.2022 05:57:50 | 12.24 | 85.12 | 98294.23 |
| 17.06.2022 06:18:26 | 12.57 | 86.33 | 98304.61 |
| 17.06.2022 06:36:28 | 13.1 | 84.8 | 98288.13 |
| 17.06.2022 06:55:52 | 13.71 | 81.66 | 98339.86 |
| 17.06.2022 07:15:26 | 14.31 | 78.76 | 98311.92 |
| 17.06.2022 07:32:05 | 14.93 | 76.61 | 98337.72 |
| 17.06.2022 07:51:30 | 16.87 | 70.87 | 98343.27 |
| 17.06.2022 08:06:58 | 19.81 | 59.99 | 98328.12 |
| 17.06.2022 08:31:42 | 21.61 | 47.64 | 98332.23 |
| 17.06.2022 08:50:57 | 22.64 | 43.78 | 98337.82 |
| 17.06.2022 09:06:14 | 23.62 | 39.79 | 98353.58 |
| 17.06.2022 09:27:00 | 24.52 | 36.44 | 98366.09 |
| 17.06.2022 09:45:45 | 26.48 | 31.68 | 98356.31 |
| 17.06.2022 10:01:02 | 27.02 | 32.56 | 98369.98 |
| 17.06.2022 10:16:50 | 25.8 | 31.45 | 98386.52 |
| 17.06.2022 10:31:57 | 25.28 | 35.77 | 98391.41 |
| 17.06.2022 10:47:26 | 24.2 | 35.52 | 98411.66 |
| 17.06.2022 11:08:23 | 25.08 | 34.27 | 98413.12 |
| 17.06.2022 11:24:01 | 24.4 | 34.45 | 98424.38 |
| 17.06.2022 11:42:44 | 24.42 | 34.32 | 98409.44 |
| 17.06.2022 12:03:30 | 25.09 | 34.37 | 98393.46 |
| 17.06.2022 12:22:54 | 25.38 | 33.68 | 98383.84 |
| 17.06.2022 12:40:35 | 25.49 | 33.57 | 98370.64 |
| 17.06.2022 12:57:35 | 25.77 | 32.59 | 98349.65 |
| 17.06.2022 13:15:06 | 26.34 | 33.06 | 98347.27 |
| 17.06.2022 13:35:42 | 26.31 | 27.64 | 98347.53 |
| 17.06.2022 13:50:59 | 26.6 | 30.35 | 98326.19 |
| 17.06.2022 14:07:18 | 26.01 | 31.77 | 98333.66 |
| 17.06.2022 14:22:36 | 27.59 | 29.42 | 98319.61 |
| 17.06.2022 14:44:34 | 26.61 | 28.73 | 98311.75 |
| 17.06.2022 15:09:18 | 27.37 | 27.89 | 98306.51 |
| 17.06.2022 15:33:10 | 27.88 | 26.54 | 98286.7 |
| 17.06.2022 15:50:00 | 26.96 | 26.93 | 98276.37 |
| 17.06.2022 16:05:38 | 26.95 | 27.16 | 98267.09 |
| 17.06.2022 16:23:39 | 27.1 | 26.42 | 98264.48 |
| 17.06.2022 16:45:58 | 26.55 | 26.68 | 98253.61 |
| 17.06.2022 17:09:50 | 26.67 | 26.48 | 98232.34 |
| 17.06.2022 17:24:57 | 26.37 | 26.76 | 98233.58 |
| 17.06.2022 17:43:20 | 27.6 | 27.75 | 98218.69 |
| 17.06.2022 18:00:20 | 26.61 | 26.28 | 98213.77 |
| 17.06.2022 18:19:54 | 26.81 | 29.32 | 98201.95 |
| 17.06.2022 18:36:02 | 26.49 | 27.05 | 98200.71 |
| 17.06.2022 18:56:38 | 26.47 | 28.31 | 98194.88 |
| 17.06.2022 19:14:30 | 26.03 | 29.3 | 98199.95 |
| 17.06.2022 19:35:06 | 25.91 | 31.46 | 98198.03 |
| 17.06.2022 19:59:49 | 25.16 | 32.03 | 98204.63 |
| 17.06.2022 20:20:25 | 24.65 | 38.28 | 98210.09 |
| 17.06.2022 20:42:54 | 23.72 | 37.19 | 98210.19 |
| 17.06.2022 21:01:07 | 22.78 | 38.87 | 98219.17 |
| 17.06.2022 21:21:53 | 21.84 | 44.61 | 98232.22 |
| 17.06.2022 21:44:12 | 20.77 | 47.59 | 98260.9 |
| 17.06.2022 22:00:52 | 20.46 | 50.68 | 98260.23 |
| 17.06.2022 22:20:05 | 19.89 | 53.41 | 98266.59 |
| 17.06.2022 22:40:41 | 19.58 | 56.82 | 98250.44 |
| 17.06.2022 23:01:17 | 19.07 | 57.28 | 98255.63 |
| 17.06.2022 23:21:53 | 18.69 | 61.14 | 98251.22 |
| 17.06.2022 23:42:29 | 18.38 | 60.9 | 98245.72 |
| 18.06.2022 00:01:02 | 18.04 | 64.19 | 98233.39 |
| 18.06.2022 00:21:38 | 17.54 | 64.1 | 98239.95 |
| 18.06.2022 00:42:14 | 17.67 | 64.31 | 98225.2 |
| 18.06.2022 01:02:50 | 17.28 | 66.98 | 98219.11 |
| 18.06.2022 01:23:26 | 17.11 | 67.63 | 98208.27 |
| 18.06.2022 01:44:02 | 17.02 | 69.19 | 98206.97 |
| 18.06.2022 02:04:39 | 16.74 | 71.36 | 98198.38 |
| 18.06.2022 02:25:15 | 16.33 | 72.85 | 98188.16 |
| 18.06.2022 02:45:51 | 16.16 | 74.37 | 98189.86 |
| 18.06.2022 03:03:52 | 15.64 | 75.83 | 98185.83 |
| 18.06.2022 03:27:44 | 15.02 | 77.24 | 98174.86 |
| 18.06.2022 03:48:20 | 15.2 | 76.37 | 98171.11 |
| 18.06.2022 04:08:26 | 14.87 | 77.27 | 98140.63 |
| 18.06.2022 04:29:02 | 15.14 | 76.21 | 98116.78 |
| 18.06.2022 04:49:38 | 15.25 | 77.46 | 98116.84 |
| 18.06.2022 05:10:14 | 14.97 | 76.63 | 98108.81 |
| 18.06.2022 05:30:51 | 15.14 | 76.68 | 98118.64 |
| 18.06.2022 05:51:27 | 15.43 | 76.01 | 98121.45 |
| 18.06.2022 06:12:04 | 15.88 | 77.08 | 98108.58 |
| 18.06.2022 06:32:40 | 16.21 | 77.71 | 98108.77 |
| 18.06.2022 06:49:50 | 16.79 | 76.02 | 98106.14 |
| 18.06.2022 07:07:52 | 17.41 | 72.95 | 98113.52 |
| 18.06.2022 07:26:56 | 18.03 | 67.17 | 98105.52 |
| 18.06.2022 07:43:36 | 19.33 | 63.02 | 98097.02 |
| 18.06.2022 08:00:27 | 21.26 | 55.52 | 98094.41 |
| 18.06.2022 08:16:26 | 23.3 | 48.13 | 98089.29 |
| 18.06.2022 08:33:47 | 24.58 | 44.1 | 98083.22 |
| 18.06.2022 08:51:08 | 25.91 | 39.93 | 98071.27 |
| 18.06.2022 09:09:52 | 27.5 | 36.25 | 98047.27 |
| 18.06.2022 09:25:51 | 28.77 | 33.41 | 98033.76 |
| 18.06.2022 09:42:10 | 30.33 | 31.52 | 98013.66 |
| 18.06.2022 10:00:02 | 31 | 27.79 | 97997.41 |
| 18.06.2022 10:20:38 | 30.82 | 28.59 | 97985.62 |
| 18.06.2022 10:35:45 | 30.76 | 29.67 | 97955.96 |
| 18.06.2022 10:52:25 | 30.98 | 25.53 | 97940.42 |
| 18.06.2022 11:08:13 | 31.37 | 26.79 | 97917.09 |
| 18.06.2022 11:28:49 | 31.04 | 28.49 | 97878.03 |
| 18.06.2022 11:49:26 | 30.75 | 27.94 | 97865.05 |
| 18.06.2022 12:05:55 | 30.94 | 26.94 | 97859.66 |
| 18.06.2022 12:27:33 | 31.44 | 26.23 | 97827.45 |
| 18.06.2022 12:48:09 | 31.97 | 25.66 | 97802.28 |
| 18.06.2022 13:04:49 | 32.73 | 25.38 | 97781.69 |
| 18.06.2022 13:24:34 | 32.95 | 24.99 | 97768.33 |
| 18.06.2022 13:43:07 | 33.11 | 23.96 | 97752.53 |
| 18.06.2022 14:02:10 | 34.03 | 22.51 | 97727.25 |
| 18.06.2022 14:22:47 | 34.35 | 21.28 | 97705.45 |
| 18.06.2022 14:38:15 | 33.4 | 21.22 | 97697.86 |
| 18.06.2022 14:55:46 | 33.43 | 22.48 | 97678.09 |
| 18.06.2022 15:12:15 | 34.28 | 21.33 | 97656.71 |
| 18.06.2022 15:32:52 | 34.47 | 20.71 | 97628.21 |
| 18.06.2022 15:53:28 | 34.35 | 22.3 | 97614.05 |
| 18.06.2022 16:14:04 | 34.37 | 21.35 | 97583.56 |
| 18.06.2022 16:34:41 | 34.66 | 22.06 | 97559.14 |
| 18.06.2022 16:55:17 | 34.64 | 22.07 | 97526.3 |
| 18.06.2022 17:11:05 | 34.21 | 20.96 | 97522.35 |
| 18.06.2022 17:31:42 | 34.21 | 22.71 | 97503.7 |
| 18.06.2022 17:52:18 | 34.14 | 22.28 | 97485.34 |
| 18.06.2022 18:12:55 | 34.22 | 22.72 | 97468.06 |
| 18.06.2022 18:32:19 | 33.89 | 23.38 | 97478.8 |
| 18.06.2022 18:49:09 | 32.93 | 27.77 | 97462.94 |
| 18.06.2022 19:06:30 | 31.99 | 29.86 | 97466.81 |
| 18.06.2022 19:27:06 | 31.5 | 31.85 | 97466.31 |
| 18.06.2022 19:47:43 | 31.02 | 32.96 | 97464.98 |
| 18.06.2022 20:05:24 | 30.47 | 33.46 | 97455.11 |
| 18.06.2022 20:24:58 | 29.85 | 35.34 | 97454.13 |
| 18.06.2022 20:42:39 | 29.07 | 36.89 | 97410.46 |
| 18.06.2022 21:06:01 | 28.15 | 42.9 | 97474.43 |
| 18.06.2022 21:24:43 | 27.51 | 46.6 | 97485.75 |
| 18.06.2022 21:43:06 | 26.59 | 50.1 | 97504.84 |
| 18.06.2022 22:03:43 | 26.33 | 51.19 | 97506.36 |
| 18.06.2022 22:24:19 | 26.06 | 52.17 | 97506.4 |
| 18.06.2022 22:40:48 | 25.72 | 52.92 | 97503.83 |
| 18.06.2022 23:01:25 | 25.49 | 53.34 | 97511.13 |
| 18.06.2022 23:22:01 | 25.21 | 54.45 | 97497.09 |
| 18.06.2022 23:39:11 | 24.71 | 55.93 | 97501.58 |
| 19.06.2022 00:04:26 | 24.36 | 57.17 | 97495.24 |
| 19.06.2022 00:24:32 | 23.12 | 61.92 | 97500.09 |
| 19.06.2022 00:40:10 | 22.71 | 63.67 | 97500.63 |
| 19.06.2022 00:58:01 | 22.15 | 66.06 | 97488.81 |
| 19.06.2022 01:18:38 | 21.8 | 68.08 | 97478.18 |
| 19.06.2022 01:38:33 | 21.33 | 69.1 | 97456.39 |
| 19.06.2022 01:59:09 | 21.25 | 69.41 | 97445.19 |
| 19.06.2022 02:22:41 | 20.52 | 73.35 | 97428.1 |
| 19.06.2022 02:43:18 | 20.1 | 74.63 | 97405.94 |
| 19.06.2022 03:03:54 | 19.8 | 76.03 | 97400.02 |
| 19.06.2022 03:24:30 | 19.47 | 77.22 | 97393.45 |
| 19.06.2022 03:44:25 | 19.11 | 79.12 | 97369.53 |
| 19.06.2022 04:05:02 | 18.6 | 81.14 | 97330.56 |
| 19.06.2022 04:25:39 | 18.52 | 81.19 | 97317.45 |
| 19.06.2022 04:41:58 | 18.34 | 82.36 | 97293.98 |
| 19.06.2022 05:02:34 | 18.21 | 82.72 | 97297.7 |
| 19.06.2022 05:21:48 | 17.72 | 85.62 | 97288.72 |
| 19.06.2022 05:37:26 | 18.32 | 83.64 | 97275.06 |
| 19.06.2022 05:58:03 | 18.75 | 80.88 | 97271.38 |
| 19.06.2022 06:18:40 | 18.82 | 80.71 | 97263.22 |
| 19.06.2022 06:39:16 | 18.91 | 81.75 | 97245.03 |
| 19.06.2022 06:59:52 | 19.4 | 80.19 | 97247.41 |
| 19.06.2022 07:17:34 | 19.99 | 78.77 | 97224.33 |
| 19.06.2022 07:36:07 | 20.92 | 77.18 | 97201.83 |
| 19.06.2022 07:51:14 | 21.85 | 70.81 | 97167.57 |
| 19.06.2022 08:07:03 | 24.11 | 62.29 | 97154.53 |
| 19.06.2022 08:23:33 | 26.67 | 54.21 | 97161.91 |
| 19.06.2022 08:39:42 | 27.59 | 47.54 | 97166.39 |
| 19.06.2022 08:56:12 | 29.19 | 41.58 | 97147.3 |
| 19.06.2022 09:13:34 | 31.13 | 36.55 | 97113.7 |
| 19.06.2022 09:32:38 | 32.75 | 30.86 | 97096 |
| 19.06.2022 09:49:59 | 33.43 | 27.49 | 97063.67 |
| 19.06.2022 10:08:11 | 33.49 | 25 | 97045.2 |
| 19.06.2022 10:27:05 | 33.13 | 25.59 | 97033.59 |
| 19.06.2022 10:43:45 | 33.92 | 24.2 | 97024.35 |
| 19.06.2022 11:03:40 | 34.37 | 22.72 | 97009.03 |
| 19.06.2022 11:24:17 | 34.33 | 22.98 | 96987.3 |
| 19.06.2022 11:44:53 | 34.42 | 21.4 | 96956 |
| 19.06.2022 12:04:27 | 34.9 | 22.34 | 96953.94 |
| 19.06.2022 12:25:04 | 35.41 | 19.21 | 96923.93 |
| 19.06.2022 12:44:07 | 35.91 | 15.83 | 96891.43 |
| 19.06.2022 13:05:53 | 36.54 | 17.17 | 96864.91 |
| 19.06.2022 13:23:13 | 36.5 | 21.14 | 96865.78 |
| 19.06.2022 13:42:47 | 36.78 | 22.12 | 96841.83 |
| 19.06.2022 14:04:14 | 37.08 | 20.58 | 96828.03 |
| 19.06.2022 14:25:41 | 36.39 | 20.65 | 96812.31 |
| 19.06.2022 14:41:59 | 37.33 | 21.21 | 96788.97 |
| 19.06.2022 14:57:06 | 37.09 | 19.91 | 96779.81 |
| 19.06.2022 15:17:41 | 37.39 | 19.64 | 96744.25 |
| 19.06.2022 15:36:55 | 37.54 | 19.5 | 96722.78 |
| 19.06.2022 16:01:27 | 37.02 | 20.68 | 96700.61 |
| 19.06.2022 16:22:03 | 36.8 | 21.59 | 96683.63 |
| 19.06.2022 16:42:38 | 36.99 | 21.99 | 96663.98 |
| 19.06.2022 17:03:14 | 36.89 | 22.95 | 96660.88 |
| 19.06.2022 17:23:49 | 36.88 | 23.07 | 96650.72 |
| 19.06.2022 17:44:25 | 36.86 | 21.17 | 96642.2 |
| 19.06.2022 18:08:47 | 36.89 | 21.86 | 96642.73 |
| 19.06.2022 18:24:14 | 36.95 | 22.29 | 96645.47 |
| 19.06.2022 18:40:53 | 36.03 | 22.52 | 96653.58 |
| 19.06.2022 18:58:54 | 35.58 | 22.55 | 96650.34 |
| 19.06.2022 19:19:29 | 35.15 | 22.67 | 96657.66 |
| 19.06.2022 19:37:10 | 34.64 | 23.92 | 96654.63 |
| 19.06.2022 19:52:37 | 33.41 | 26.42 | 96664.22 |
| 19.06.2022 20:16:38 | 32.69 | 26.98 | 96691.78 |
| 19.06.2022 20:32:15 | 31.39 | 35.85 | 96705.25 |
| 19.06.2022 20:53:22 | 29.95 | 36.23 | 96729.73 |
| 19.06.2022 21:13:57 | 29.91 | 39.49 | 96750.88 |
| 19.06.2022 21:34:33 | 29.73 | 41.89 | 96775.48 |
| 19.06.2022 21:52:44 | 29.17 | 44.11 | 96788.47 |
| 19.06.2022 22:08:42 | 28.56 | 46.16 | 96777.84 |
| 19.06.2022 22:32:12 | 27.84 | 41.95 | 96849.69 |
| 19.06.2022 22:50:44 | 27.42 | 44.64 | 96853.23 |
| 19.06.2022 23:10:38 | 26.88 | 48.19 | 96865.2 |
| 19.06.2022 23:31:13 | 26.59 | 51.82 | 96870.74 |
| 19.06.2022 23:50:47 | 26.02 | 55.03 | 96903.38 |
| 20.06.2022 00:11:22 | 25.54 | 56.72 | 96904 |
| 20.06.2022 00:31:58 | 25.1 | 58.18 | 96907.52 |
| 20.06.2022 00:52:33 | 24.62 | 60.73 | 96916.2 |
| 20.06.2022 01:13:09 | 24.16 | 61.2 | 96904.57 |
| 20.06.2022 01:33:44 | 23.76 | 61.14 | 96908.84 |
| 20.06.2022 01:54:19 | 23.28 | 64 | 96885.18 |
| 20.06.2022 02:14:55 | 22.89 | 64.77 | 96874.38 |
| 20.06.2022 02:35:30 | 22.43 | 66.82 | 96866.23 |
| 20.06.2022 02:56:05 | 22.12 | 67.33 | 96876.05 |
| 20.06.2022 03:13:15 | 21.51 | 69.71 | 96885.56 |
| 20.06.2022 03:33:50 | 21.37 | 71.51 | 96884.3 |
| 20.06.2022 03:52:01 | 20.91 | 75.74 | 96888.05 |
| 20.06.2022 04:12:37 | 20.74 | 75.4 | 96883.02 |
| 20.06.2022 04:33:13 | 20.43 | 75.94 | 96886.05 |
| 20.06.2022 04:53:49 | 20.1 | 77.29 | 96885.03 |
| 20.06.2022 05:14:25 | 20.01 | 78.35 | 96880.98 |
| 20.06.2022 05:35:01 | 20.03 | 78.03 | 96852.28 |
| 20.06.2022 05:55:37 | 19.82 | 79.64 | 96848.23 |
| 20.06.2022 06:16:12 | 19.9 | 79.46 | 96839.45 |
| 20.06.2022 06:36:48 | 20.35 | 77.92 | 96844.82 |
| 20.06.2022 06:57:24 | 20.63 | 76.66 | 96850.79 |
| 20.06.2022 07:14:03 | 21.1 | 74.91 | 96835.59 |
| 20.06.2022 07:34:39 | 21.53 | 73.73 | 96811.66 |
| 20.06.2022 07:52:00 | 22.81 | 71.63 | 96803.98 |
| 20.06.2022 08:12:05 | 23.48 | 66.51 | 96776.15 |
| 20.06.2022 08:32:41 | 23.92 | 66.61 | 96812.47 |
| 20.06.2022 08:50:12 | 22.99 | 70.22 | 96890.64 |
| 20.06.2022 09:08:34 | 22.37 | 80.41 | 96854.08 |
| 20.06.2022 09:29:10 | 21.98 | 83.81 | 96840.95 |
| 20.06.2022 09:48:54 | 22.44 | 83.46 | 96876.5 |
| 20.06.2022 10:08:08 | 23.74 | 76.67 | 96841.64 |
| 20.06.2022 10:24:18 | 25.45 | 64.96 | 96844.97 |
| 20.06.2022 10:39:45 | 25.78 | 66.79 | 96846.75 |
| 20.06.2022 10:55:13 | 27.03 | 62.2 | 96826.08 |
| 20.06.2022 11:19:16 | 28.31 | 56.17 | 96763.85 |
| 20.06.2022 11:38:19 | 29.23 | 52.52 | 96742.58 |
| 20.06.2022 11:56:31 | 29.83 | 45.15 | 96758.17 |
| 20.06.2022 12:12:19 | 29.3 | 42.66 | 96791.05 |
| 20.06.2022 12:34:18 | 29.17 | 41.52 | 96783.64 |
| 20.06.2022 12:49:35 | 28.22 | 42.1 | 96818.88 |
| 20.06.2022 13:06:35 | 27.67 | 44.94 | 96764.33 |
| 20.06.2022 13:23:15 | 29.47 | 45.53 | 96802.1 |
| 20.06.2022 13:41:58 | 28.57 | 44.06 | 96764.2 |
| 20.06.2022 14:02:03 | 29.19 | 44.31 | 96777.56 |
| 20.06.2022 14:21:18 | 30.22 | 39.35 | 96776.41 |
| 20.06.2022 14:36:46 | 28.59 | 45.12 | 96805.08 |
| 20.06.2022 14:53:36 | 27.98 | 47.38 | 96818.89 |
| 20.06.2022 15:13:52 | 27.34 | 45.99 | 96849.15 |
| 20.06.2022 15:30:02 | 23.05 | 73.65 | 96993.34 |
| 20.06.2022 15:49:37 | 22.78 | 79.3 | 96971.34 |
| 20.06.2022 16:11:46 | 22.15 | 72.29 | 97021.95 |
| 20.06.2022 16:29:47 | 22.43 | 71.29 | 97043.11 |
| 20.06.2022 16:51:05 | 22.15 | 62.23 | 97072.16 |
| 20.06.2022 17:14:26 | 21.07 | 62.91 | 97099 |
| 20.06.2022 17:32:07 | 20.39 | 62.8 | 97131.14 |
| 20.06.2022 17:50:19 | 19.8 | 62.26 | 97161.59 |
| 20.06.2022 18:10:55 | 19.27 | 63.65 | 97219.34 |
| 20.06.2022 18:31:00 | 19.01 | 64.12 | 97205.74 |
| 20.06.2022 18:51:36 | 18.92 | 63.95 | 97229.03 |
| 20.06.2022 19:12:12 | 18.84 | 63.38 | 97178.39 |
| 20.06.2022 19:31:57 | 18.71 | 62.96 | 97222.91 |
| 20.06.2022 19:54:26 | 17.88 | 66.9 | 97262.55 |
| 20.06.2022 20:10:45 | 16.96 | 70.67 | 97283.33 |
| 20.06.2022 20:31:21 | 16.67 | 71.83 | 97300.56 |
| 20.06.2022 20:51:37 | 16.29 | 70.45 | 97307.9 |
| 20.06.2022 21:12:13 | 16.22 | 71.26 | 97333.2 |
| 20.06.2022 21:32:49 | 15.82 | 71.41 | 97377.3 |
| 20.06.2022 21:52:23 | 15.33 | 72.55 | 97392.25 |
| 20.06.2022 22:12:59 | 14.9 | 73.97 | 97401.94 |
| 20.06.2022 22:33:35 | 14.62 | 74.51 | 97416.85 |
| 20.06.2022 22:54:11 | 14.23 | 75.4 | 97421.16 |
| 20.06.2022 23:14:47 | 14.06 | 77.53 | 97442.64 |
| 20.06.2022 23:34:01 | 13.13 | 79.96 | 97450.29 |
| 20.06.2022 23:52:43 | 12.81 | 84.21 | 97471.02 |
| 21.06.2022 00:08:21 | 12.29 | 87.57 | 97453.14 |
| 21.06.2022 00:26:53 | 11.67 | 88.5 | 97471.14 |
| 21.06.2022 00:47:29 | 11.48 | 88.94 | 97487.84 |
| 21.06.2022 01:07:04 | 10.9 | 89.56 | 97482.71 |
| 21.06.2022 01:22:20 | 10.54 | 91.26 | 97480.73 |
| 21.06.2022 01:42:56 | 10.52 | 93.92 | 97481.11 |
| 21.06.2022 02:03:32 | 10.24 | 93.13 | 97497.63 |
| 21.06.2022 02:28:36 | 10.03 | 92.14 | 97498.59 |
| 21.06.2022 02:49:12 | 9.6 | 92.31 | 97493.44 |
| 21.06.2022 03:06:12 | 9.13 | 92.23 | 97489.31 |
| 21.06.2022 03:23:11 | 8.67 | 94.45 | 97499.77 |
| 21.06.2022 03:43:47 | 8.84 | 96.8 | 97508.97 |
| 21.06.2022 04:04:23 | 8.77 | 97.31 | 97502.91 |
| 21.06.2022 04:25:00 | 8.79 | 96.41 | 97496.66 |
| 21.06.2022 04:45:36 | 8.6 | 95.76 | 97500.7 |
| 21.06.2022 05:06:12 | 8.69 | 95.81 | 97514.44 |
| 21.06.2022 05:23:52 | 8.16 | 97.12 | 97522.39 |
| 21.06.2022 05:44:28 | 8.54 | 95.79 | 97527.27 |
| 21.06.2022 06:05:04 | 8.57 | 95.86 | 97529.43 |
| 21.06.2022 06:20:41 | 8.87 | 97.01 | 97532.45 |
| 21.06.2022 06:40:46 | 9.25 | 95.65 | 97535.67 |
| 21.06.2022 07:00:51 | 9.66 | 96.39 | 97564.33 |
| 21.06.2022 07:16:07 | 10.22 | 96.78 | 97554.18 |
| 21.06.2022 07:36:33 | 11.16 | 92.88 | 97543.42 |
| 21.06.2022 07:54:04 | 13.13 | 86.98 | 97547.84 |
| 21.06.2022 08:09:22 | 15.68 | 72.19 | 97550.89 |
| 21.06.2022 08:27:24 | 17.25 | 61.27 | 97548.14 |
| 21.06.2022 08:42:41 | 18.21 | 55.04 | 97542.08 |
| 21.06.2022 08:58:20 | 18.2 | 51.75 | 97553.13 |
| 21.06.2022 09:13:58 | 20.43 | 43.75 | 97555.05 |
| 21.06.2022 09:36:38 | 22.02 | 37.46 | 97557.13 |
| 21.06.2022 09:52:16 | 22 | 37.01 | 97557.45 |
| 21.06.2022 10:10:59 | 22.64 | 34.68 | 97568.02 |
| 21.06.2022 10:26:17 | 20.29 | 38.98 | 97588.71 |
| 21.06.2022 10:45:11 | 21.25 | 37.35 | 97585.87 |
| 21.06.2022 11:04:14 | 20.89 | 37.78 | 97586.16 |
| 21.06.2022 11:21:24 | 20.9 | 39.25 | 97568.73 |
| 21.06.2022 11:38:55 | 20.93 | 39.38 | 97574.64 |
| 21.06.2022 12:01:04 | 20.57 | 38.81 | 97571.41 |
| 21.06.2022 12:20:28 | 21.57 | 37.13 | 97563.54 |
| 21.06.2022 12:43:28 | 21.79 | 35.47 | 97549.06 |
| 21.06.2022 12:59:06 | 21.49 | 35.91 | 97536.23 |
| 21.06.2022 13:14:54 | 22.47 | 34.23 | 97532.78 |
| 21.06.2022 13:30:42 | 23.53 | 34 | 97522.74 |
| 21.06.2022 13:49:35 | 24.28 | 31.78 | 97484.22 |
| 21.06.2022 14:09:10 | 24.58 | 30.09 | 97455.41 |
| 21.06.2022 14:28:13 | 24.25 | 30.84 | 97432.33 |
| 21.06.2022 14:44:11 | 24.55 | 28.82 | 97399.98 |
| 21.06.2022 15:04:27 | 24.9 | 29.87 | 97408.16 |
| 21.06.2022 15:20:15 | 25.19 | 28.56 | 97403.16 |
| 21.06.2022 15:36:25 | 24.95 | 29.22 | 97396.48 |
| 21.06.2022 15:53:36 | 24.9 | 30.22 | 97364.56 |
| 21.06.2022 16:11:37 | 24.88 | 27.46 | 97349.31 |
| 21.06.2022 16:33:16 | 24.92 | 28.71 | 97335.59 |
| 21.06.2022 16:54:12 | 24.54 | 30.54 | 97311.13 |
| 21.06.2022 17:13:06 | 24.56 | 29.04 | 97296.97 |
| 21.06.2022 17:30:57 | 24.21 | 26.99 | 97292.23 |
| 21.06.2022 17:50:01 | 24.43 | 29.2 | 97272.5 |
| 21.06.2022 18:07:21 | 24.65 | 30.23 | 97242.91 |
| 21.06.2022 18:30:32 | 24.26 | 30.24 | 97237.04 |
| 21.06.2022 18:46:30 | 23.63 | 30.71 | 97261.47 |
| 21.06.2022 19:05:54 | 23.24 | 31.52 | 97249.48 |
| 21.06.2022 19:24:06 | 22.98 | 33.58 | 97245.05 |
| 21.06.2022 19:40:04 | 22.67 | 34.14 | 97239.2 |
| 21.06.2022 19:59:08 | 22.13 | 37.96 | 97245.86 |
| 21.06.2022 20:19:33 | 21.53 | 36.89 | 97253.98 |
| 21.06.2022 20:34:51 | 20.91 | 40.46 | 97262.32 |
| 21.06.2022 20:55:27 | 20.35 | 43.35 | 97289.91 |
| 21.06.2022 21:12:47 | 19.88 | 47.73 | 97290.45 |
| 21.06.2022 21:29:37 | 19.26 | 45.81 | 97306.7 |
| 21.06.2022 21:45:25 | 18.65 | 48.11 | 97299.88 |
| 21.06.2022 22:06:01 | 18.18 | 50.69 | 97300.02 |
| 21.06.2022 22:22:29 | 17.57 | 53.59 | 97249.27 |
| 21.06.2022 22:47:03 | 17.03 | 55.21 | 97257.74 |
| 21.06.2022 23:07:39 | 16.65 | 59.08 | 97279.05 |
| 21.06.2022 23:28:15 | 16.21 | 58.8 | 97296.45 |
| 21.06.2022 23:48:51 | 15.78 | 63.34 | 97324.13 |
| 22.06.2022 00:09:27 | 15.36 | 63.52 | 97333.75 |
| 22.06.2022 00:33:50 | 15.05 | 65.24 | 97308.61 |
| 22.06.2022 00:54:26 | 14.84 | 65.94 | 97319.05 |
| 22.06.2022 01:15:02 | 14.83 | 65.97 | 97312.08 |
| 22.06.2022 01:35:38 | 14.87 | 66.65 | 97314.75 |
| 22.06.2022 01:56:14 | 14.57 | 67.29 | 97298.8 |
| 22.06.2022 02:16:50 | 14.3 | 69.9 | 97313.99 |
| 22.06.2022 02:34:41 | 13.76 | 72.52 | 97370.13 |
| 22.06.2022 02:50:59 | 13.31 | 73.39 | 97318.34 |
| 22.06.2022 03:11:35 | 12.93 | 77.5 | 97329.53 |
| 22.06.2022 03:29:26 | 12.55 | 79.99 | 97315.05 |
| 22.06.2022 03:50:02 | 12.41 | 82.3 | 97296.34 |
| 22.06.2022 04:10:38 | 12.14 | 82.34 | 97302.86 |
| 22.06.2022 04:31:14 | 11.98 | 83.13 | 97287.98 |
| 22.06.2022 04:51:50 | 11.83 | 83.22 | 97282 |
| 22.06.2022 05:12:26 | 11.68 | 83.64 | 97309 |
| 22.06.2022 05:33:02 | 12.06 | 81.92 | 97278 |
| 22.06.2022 05:52:15 | 12.46 | 80.64 | 97283.4 |
| 22.06.2022 06:12:51 | 12.33 | 82.59 | 97268.8 |
| 22.06.2022 06:31:44 | 12.66 | 82.64 | 97272.83 |
| 22.06.2022 06:47:11 | 12.28 | 81.43 | 97276.8 |
| 22.06.2022 07:10:01 | 13.18 | 81.44 | 97258.84 |
| 22.06.2022 07:29:04 | 14.1 | 76.31 | 97276.05 |
| 22.06.2022 07:45:54 | 15.69 | 72.09 | 97281.16 |
| 22.06.2022 08:02:14 | 18.26 | 63.65 | 97268.14 |
| 22.06.2022 08:17:42 | 20.19 | 55.52 | 97277.52 |
| 22.06.2022 08:38:18 | 21.45 | 49.79 | 97271.75 |
| 22.06.2022 08:54:47 | 22.12 | 47.16 | 97241.48 |
| 22.06.2022 09:10:47 | 24.78 | 41.58 | 97234.76 |
| 22.06.2022 09:26:25 | 25.73 | 36.9 | 97225 |
| 22.06.2022 09:43:58 | 26.9 | 34.59 | 97216.62 |
| 22.06.2022 10:01:50 | 28.93 | 32.29 | 97198.41 |
| 22.06.2022 10:19:22 | 28.88 | 30.56 | 97193 |
| 22.06.2022 10:40:30 | 27.68 | 33.85 | 97186.73 |
| 22.06.2022 10:57:51 | 28.35 | 32.77 | 97186.28 |
| 22.06.2022 11:14:51 | 27.52 | 33.31 | 97183.61 |
| 22.06.2022 11:31:31 | 27.52 | 32.73 | 97183.09 |
| 22.06.2022 11:47:29 | 27.84 | 32.77 | 97171.41 |
| 22.06.2022 12:03:37 | 27.83 | 32.43 | 97175.85 |
| 22.06.2022 12:20:27 | 28.01 | 31.71 | 97167.32 |
| 22.06.2022 12:37:58 | 28.32 | 30.18 | 97158.75 |
| 22.06.2022 12:56:51 | 28.82 | 31.22 | 97139.94 |
| 22.06.2022 13:18:50 | 29.39 | 27.94 | 97119.09 |
| 22.06.2022 13:38:55 | 30 | 27.85 | 97119.52 |
| 22.06.2022 13:57:49 | 30.02 | 28.5 | 97117.43 |
| 22.06.2022 14:14:18 | 29.65 | 27.88 | 97126.54 |
| 22.06.2022 14:31:29 | 30.96 | 25.29 | 97106.94 |
| 22.06.2022 14:48:50 | 29.67 | 26.94 | 97093.62 |
| 22.06.2022 15:04:18 | 29.66 | 27.34 | 97068.11 |
| 22.06.2022 15:23:02 | 29.69 | 29.72 | 97058.72 |
| 22.06.2022 15:38:50 | 30.95 | 27.59 | 97031.23 |
| 22.06.2022 15:56:21 | 30.55 | 26.34 | 97017.11 |
| 22.06.2022 16:16:16 | 30.04 | 27.46 | 96997.31 |
| 22.06.2022 16:35:30 | 29.38 | 28.73 | 96988.17 |
| 22.06.2022 16:56:06 | 29.2 | 30.04 | 96972.89 |
| 22.06.2022 17:16:42 | 29.39 | 30.67 | 96945.35 |
| 22.06.2022 17:34:44 | 29.22 | 31.24 | 96949.69 |
| 22.06.2022 17:55:20 | 29.27 | 30.85 | 96968.56 |
| 22.06.2022 18:18:10 | 28.29 | 33.04 | 96990.59 |
| 22.06.2022 18:38:36 | 27.79 | 33.69 | 96997 |
| 22.06.2022 18:56:48 | 27.19 | 34.04 | 97005.31 |
| 22.06.2022 19:16:22 | 26.64 | 36.02 | 97003.33 |
| 22.06.2022 19:31:59 | 26.07 | 39.75 | 97012.47 |
| 22.06.2022 19:50:53 | 25.15 | 40.4 | 97031.37 |
| 22.06.2022 20:11:30 | 24.86 | 42.58 | 97034.17 |
| 22.06.2022 20:32:06 | 24.57 | 43.06 | 97048.67 |
| 22.06.2022 20:52:42 | 24.08 | 42.23 | 97063.86 |
| 22.06.2022 21:13:19 | 23.74 | 43.76 | 97059.55 |
| 22.06.2022 21:33:55 | 23.24 | 46.91 | 97083.39 |
| 22.06.2022 21:54:32 | 22.98 | 48.54 | 97104.76 |
| 22.06.2022 22:15:08 | 22.56 | 48.79 | 97107.38 |
| 22.06.2022 22:32:49 | 22.03 | 51.87 | 97128.75 |
| 22.06.2022 22:53:26 | 21.61 | 55.65 | 97150.72 |
| 22.06.2022 23:10:57 | 21.23 | 56.34 | 97164 |
| 22.06.2022 23:29:50 | 20.82 | 59.67 | 97169.84 |
| 22.06.2022 23:50:27 | 20.43 | 59.81 | 97195.22 |
| 23.06.2022 00:09:41 | 19.99 | 58.88 | 97198.65 |
| 23.06.2022 00:26:20 | 19.57 | 61.33 | 97194.58 |
| 23.06.2022 00:44:43 | 18.9 | 62.59 | 97202.81 |
| 23.06.2022 01:04:28 | 18.52 | 62.69 | 97200.23 |
| 23.06.2022 01:25:04 | 18.23 | 65.1 | 97205.11 |
| 23.06.2022 01:45:40 | 18.09 | 68.84 | 97207.19 |
| 23.06.2022 02:06:17 | 17.78 | 70.57 | 97223.68 |
| 23.06.2022 02:21:44 | 17.41 | 70.4 | 97219.4 |
| 23.06.2022 02:43:43 | 16.7 | 75.5 | 97228.89 |
| 23.06.2022 02:59:52 | 16.16 | 76 | 97242.12 |
| 23.06.2022 03:20:28 | 15.96 | 76.16 | 97268.22 |
| 23.06.2022 03:41:05 | 15.58 | 77.2 | 97277.16 |
| 23.06.2022 04:01:41 | 15.19 | 79.58 | 97295.64 |
| 23.06.2022 04:22:18 | 15.29 | 79.16 | 97311.45 |
| 23.06.2022 04:41:00 | 14.94 | 81.93 | 97332.19 |
| 23.06.2022 05:01:36 | 14.89 | 83.58 | 97352.28 |
| 23.06.2022 05:22:12 | 14.83 | 83.88 | 97368 |
| 23.06.2022 05:42:48 | 14.95 | 83.42 | 97378.02 |
| 23.06.2022 06:07:52 | 14.77 | 84.41 | 97396.13 |
| 23.06.2022 06:28:28 | 14.93 | 83.99 | 97402.42 |
| 23.06.2022 06:48:12 | 15.46 | 82.76 | 97415.8 |
| 23.06.2022 07:08:27 | 15.99 | 81.39 | 97433.16 |
| 23.06.2022 07:23:44 | 16.6 | 78.89 | 97438.57 |
| 23.06.2022 07:39:42 | 17.53 | 76.54 | 97453.29 |
| 23.06.2022 07:56:02 | 19.79 | 69.43 | 97460.57 |
| 23.06.2022 08:11:10 | 22.97 | 57.91 | 97459.38 |
| 23.06.2022 08:30:34 | 24.84 | 50.42 | 97458.7 |
| 23.06.2022 08:47:14 | 24.83 | 46 | 97460.7 |
| 23.06.2022 09:05:37 | 27.44 | 41.44 | 97467.95 |
| 23.06.2022 09:22:07 | 29.06 | 38.99 | 97473.7 |
| 23.06.2022 09:37:35 | 29.68 | 38.39 | 97462.14 |
| 23.06.2022 09:52:54 | 32.7 | 34.1 | 97459.02 |
| 23.06.2022 10:15:04 | 31.03 | 34.17 | 97476.95 |
| 23.06.2022 10:30:42 | 29.73 | 34.23 | 97472.97 |
| 23.06.2022 10:51:29 | 29.65 | 34.54 | 97450.98 |
| 23.06.2022 11:08:39 | 29.66 | 33.42 | 97448.77 |
| 23.06.2022 11:28:03 | 29.65 | 34.46 | 97435.35 |
| 23.06.2022 11:48:18 | 29.59 | 32.62 | 97429.48 |
| 23.06.2022 12:04:27 | 29.55 | 31.14 | 97422.66 |
| 23.06.2022 12:20:15 | 29.5 | 30.08 | 97412.34 |
| 23.06.2022 12:38:06 | 30.45 | 30.6 | 97410.53 |
| 23.06.2022 12:58:52 | 30.42 | 28.09 | 97380.29 |
| 23.06.2022 13:14:20 | 31.03 | 28.34 | 97384.86 |
| 23.06.2022 13:39:24 | 31.98 | 26.05 | 97350.73 |
| 23.06.2022 13:56:24 | 31.95 | 27.25 | 97340.45 |
| 23.06.2022 14:18:53 | 32 | 24.62 | 97334.22 |
| 23.06.2022 14:43:06 | 32.03 | 26.18 | 97315.11 |
| 23.06.2022 15:00:27 | 32.34 | 24.18 | 97296.75 |
| 23.06.2022 15:18:59 | 31.78 | 23.85 | 97287.19 |
| 23.06.2022 15:35:18 | 32.23 | 24.01 | 97272.27 |
| 23.06.2022 15:52:38 | 32.18 | 23.23 | 97255.17 |
| 23.06.2022 16:13:14 | 32.14 | 23.62 | 97247.59 |
| 23.06.2022 16:33:40 | 32.02 | 22.22 | 97223.89 |
| 23.06.2022 16:49:17 | 31.69 | 22.56 | 97222.83 |
| 23.06.2022 17:12:07 | 31.35 | 22.2 | 97207.92 |
| 23.06.2022 17:32:43 | 31.3 | 21.91 | 97198.28 |
| 23.06.2022 17:50:55 | 31.29 | 22.1 | 97180.39 |
| 23.06.2022 18:07:34 | 30.75 | 21.49 | 97171.03 |
| 23.06.2022 18:28:11 | 30.47 | 22.56 | 97168.34 |
| 23.06.2022 18:48:47 | 30.37 | 22.84 | 97160.13 |
| 23.06.2022 19:06:38 | 30.69 | 23.72 | 97153.75 |
| 23.06.2022 19:21:55 | 31.69 | 23.6 | 97152.62 |
| 23.06.2022 19:37:13 | 30.75 | 22.33 | 97151.2 |
| 23.06.2022 19:53:21 | 29.15 | 23.45 | 97153.77 |
| 23.06.2022 20:18:25 | 28.47 | 24.14 | 97165.09 |
| 23.06.2022 20:34:43 | 27.85 | 25.33 | 97169.12 |
| 23.06.2022 20:53:57 | 26.91 | 29.29 | 97164.27 |
| 23.06.2022 21:12:29 | 25.99 | 30.73 | 97179.34 |
| 23.06.2022 21:32:14 | 24.61 | 37.13 | 97195.12 |
| 23.06.2022 21:52:50 | 24.45 | 33.72 | 97190.38 |
| 23.06.2022 22:13:26 | 24.19 | 35.02 | 97175.97 |
| 23.06.2022 22:30:37 | 23.26 | 38.72 | 97188.88 |
| 23.06.2022 22:50:52 | 22.58 | 39.97 | 97190.11 |
| 23.06.2022 23:11:08 | 21.64 | 42.36 | 97191.91 |
| 23.06.2022 23:31:44 | 21.32 | 44.42 | 97190.02 |
| 23.06.2022 23:52:19 | 21.08 | 43.43 | 97193.88 |
| 24.06.2022 00:12:55 | 20.59 | 45.36 | 97198.94 |
| 24.06.2022 00:33:31 | 20.07 | 47.03 | 97208.52 |
| 24.06.2022 00:54:07 | 19.71 | 48.38 | 97206.53 |
| 24.06.2022 01:14:43 | 19.46 | 50.47 | 97211.11 |
| 24.06.2022 01:33:05 | 18.86 | 52.74 | 97213.39 |
| 24.06.2022 01:52:29 | 18.23 | 56.91 | 97206.3 |
| 24.06.2022 02:13:05 | 17.88 | 57.97 | 97210.19 |
| 24.06.2022 02:33:41 | 17.69 | 56.98 | 97210.45 |
| 24.06.2022 02:53:46 | 17.27 | 60.59 | 97229.34 |
| 24.06.2022 03:14:22 | 16.83 | 62.67 | 97218.82 |
| 24.06.2022 03:33:25 | 16.22 | 67.25 | 97214.12 |
| 24.06.2022 03:51:37 | 15.93 | 68.49 | 97214.02 |
| 24.06.2022 04:15:50 | 15.03 | 72.72 | 97210.62 |
| 24.06.2022 04:36:26 | 14.72 | 74.75 | 97200.86 |
| 24.06.2022 04:57:02 | 14.46 | 76.19 | 97189.84 |
| 24.06.2022 05:17:38 | 14.13 | 78.17 | 97169.5 |
| 24.06.2022 05:37:12 | 13.75 | 79.88 | 97144.92 |
| 24.06.2022 05:57:48 | 14.04 | 81.13 | 97156.89 |
| 24.06.2022 06:18:23 | 14.17 | 78.14 | 97166.36 |
| 24.06.2022 06:38:59 | 14.42 | 76.93 | 97173.92 |
| 24.06.2022 06:57:21 | 14.91 | 75.82 | 97170.02 |
| 24.06.2022 07:14:11 | 15.42 | 74.54 | 97151.27 |
| 24.06.2022 07:31:52 | 16.33 | 74.07 | 97115.77 |
| 24.06.2022 07:52:29 | 18.55 | 67.86 | 97085.41 |
| 24.06.2022 08:07:37 | 21.76 | 57.43 | 97077.14 |
| 24.06.2022 08:30:48 | 24.02 | 47.82 | 97068.86 |
| 24.06.2022 08:49:11 | 25.32 | 46.17 | 97063.31 |
| 24.06.2022 09:05:10 | 26.99 | 39.38 | 97030.41 |
| 24.06.2022 09:22:41 | 27.66 | 36.51 | 97006.78 |
| 24.06.2022 09:43:18 | 27.93 | 36.52 | 97006.31 |
| 24.06.2022 09:58:25 | 30.1 | 35.75 | 97003.8 |
| 24.06.2022 10:15:26 | 28.99 | 35.39 | 96990.47 |
| 24.06.2022 10:31:56 | 28.4 | 35.47 | 96971.69 |
| 24.06.2022 10:47:55 | 28.09 | 38.18 | 96966.45 |
| 24.06.2022 11:03:12 | 26.55 | 39.85 | 96956.23 |
| 24.06.2022 11:23:48 | 26.25 | 42.12 | 96955.19 |
| 24.06.2022 11:41:49 | 26.07 | 41.9 | 96948.47 |
| 24.06.2022 11:59:10 | 25.14 | 44.35 | 96962.59 |
| 24.06.2022 12:15:39 | 23.87 | 54.78 | 96937.02 |
| 24.06.2022 12:31:58 | 22.29 | 65.37 | 96963.12 |
| 24.06.2022 12:53:46 | 21.42 | 71.04 | 96981.89 |
| 24.06.2022 13:12:09 | 22.24 | 66.19 | 96986.84 |
| 24.06.2022 13:35:09 | 22.67 | 62.78 | 96994.16 |
| 24.06.2022 13:51:28 | 22.1 | 62.45 | 97012.96 |
| 24.06.2022 14:12:03 | 21.93 | 63.93 | 96999.08 |
| 24.06.2022 14:28:22 | 21.51 | 67.91 | 97020.35 |
| 24.06.2022 14:44:10 | 19.26 | 90.33 | 97065.05 |
| 24.06.2022 15:04:26 | 18.46 | 98.66 | 97057.03 |
| 24.06.2022 15:25:02 | 18.32 | 100 | 97009.53 |
| 24.06.2022 15:40:29 | 18.85 | 100 | 96991.23 |
| 24.06.2022 15:57:49 | 19.24 | 100 | 96982.05 |
| 24.06.2022 16:18:25 | 18.87 | 100 | 96950.11 |
| 24.06.2022 16:43:39 | 18.5 | 100 | 96869.75 |
| 24.06.2022 17:07:41 | 18.58 | 100 | 96866.64 |
| 24.06.2022 17:24:41 | 19.5 | 100 | 96928.09 |
| 24.06.2022 17:40:50 | 19.97 | 100 | 96904.75 |
| 24.06.2022 18:01:36 | 20.2 | 100 | 96900.61 |
| 24.06.2022 18:18:05 | 20.57 | 99.05 | 96871.98 |
| 24.06.2022 18:33:53 | 21.19 | 96.79 | 96882.7 |
| 24.06.2022 18:54:29 | 20.93 | 94.55 | 96892.16 |
| 24.06.2022 19:15:05 | 20.77 | 96.52 | 96874.06 |
| 24.06.2022 19:35:41 | 20.95 | 100 | 96846.48 |
| 24.06.2022 19:56:17 | 20.89 | 98.35 | 96847.08 |
| 24.06.2022 20:16:42 | 20.32 | 100 | 96867.87 |
| 24.06.2022 20:36:58 | 19.83 | 100 | 96838.73 |
| 24.06.2022 20:57:34 | 19.82 | 100 | 96853.59 |
| 24.06.2022 21:16:57 | 19.4 | 100 | 96868.55 |
| 24.06.2022 21:37:33 | 19.07 | 100 | 96892.08 |
| 24.06.2022 21:58:09 | 18.71 | 100 | 96947.58 |
| 24.06.2022 22:18:45 | 18.83 | 100 | 96929.96 |
| 24.06.2022 22:39:21 | 18.56 | 100 | 96938.3 |
| 24.06.2022 22:59:58 | 18.74 | 100 | 96969.53 |
| 24.06.2022 23:20:34 | 18.53 | 100 | 96983.09 |
| 24.06.2022 23:41:10 | 18.22 | 100 | 96990.13 |
| 25.06.2022 00:01:46 | 18.06 | 100 | 97006.28 |
| 25.06.2022 00:22:22 | 18.18 | 100 | 96977 |
| 25.06.2022 00:42:58 | 18.24 | 100 | 96918.22 |
| 25.06.2022 01:03:34 | 18.2 | 100 | 96894.7 |
| 25.06.2022 01:24:10 | 18.21 | 100 | 96909.64 |
| 25.06.2022 01:44:46 | 18.23 | 100 | 96918.77 |
| 25.06.2022 02:05:22 | 18.23 | 100 | 96954.14 |
| 25.06.2022 02:25:58 | 18.24 | 100 | 96936.25 |
| 25.06.2022 02:46:34 | 18.02 | 100 | 96933.88 |
| 25.06.2022 03:07:10 | 17.98 | 100 | 96939.17 |
| 25.06.2022 03:27:45 | 17.79 | 100 | 96956.13 |
| 25.06.2022 03:48:21 | 17.9 | 100 | 96982.34 |
| 25.06.2022 04:08:57 | 17.79 | 100 | 97003.4 |
| 25.06.2022 04:29:33 | 17.81 | 100 | 97024.45 |
| 25.06.2022 04:50:09 | 17.68 | 100 | 97047.44 |
| 25.06.2022 05:10:45 | 17.52 | 100 | 97069.3 |
| 25.06.2022 05:31:20 | 17.45 | 100 | 97076.41 |
| 25.06.2022 05:51:56 | 17.4 | 100 | 97081.37 |
| 25.06.2022 06:12:32 | 17.28 | 100 | 97096.17 |
| 25.06.2022 06:33:08 | 17.12 | 100 | 97101.88 |
| 25.06.2022 06:53:44 | 16.97 | 100 | 97128.61 |
| 25.06.2022 07:14:19 | 17.04 | 100 | 97149.14 |
| 25.06.2022 07:34:55 | 17.14 | 100 | 97192.86 |
| 25.06.2022 07:55:31 | 17.27 | 100 | 97220.84 |
| 25.06.2022 08:16:07 | 17.58 | 100 | 97229.02 |
| 25.06.2022 08:36:43 | 17.82 | 100 | 97232.03 |
| 25.06.2022 08:57:19 | 17.92 | 100 | 97246.14 |
| 25.06.2022 09:17:55 | 18.12 | 100 | 97240.88 |
| 25.06.2022 09:38:31 | 18.5 | 100 | 97247.74 |
| 25.06.2022 09:59:07 | 18.94 | 100 | 97257.59 |
| 25.06.2022 10:19:43 | 18.99 | 100 | 97278.69 |
| 25.06.2022 10:38:36 | 19.52 | 100 | 97295.59 |
| 25.06.2022 10:59:12 | 19.81 | 100 | 97291.36 |
| 25.06.2022 11:19:17 | 20.2 | 100 | 97296.85 |
| 25.06.2022 11:39:53 | 20.34 | 100 | 97307.2 |
| 25.06.2022 12:00:29 | 20.24 | 100 | 97321.34 |
| 25.06.2022 12:21:04 | 20.51 | 97.89 | 97325.09 |
| 25.06.2022 12:37:02 | 20.9 | 95.78 | 97312.08 |
| 25.06.2022 13:00:23 | 21.53 | 89.41 | 97317.69 |
| 25.06.2022 13:17:02 | 21.79 | 88.02 | 97320.52 |
| 25.06.2022 13:34:24 | 23.07 | 81.39 | 97307.69 |
| 25.06.2022 13:52:15 | 23.69 | 72.95 | 97307.92 |
| 25.06.2022 14:15:46 | 23.91 | 67.51 | 97297.83 |
| 25.06.2022 14:32:25 | 23.47 | 70.71 | 97294.38 |
| 25.06.2022 14:51:39 | 23.8 | 68.82 | 97291.91 |
| 25.06.2022 15:15:20 | 23.96 | 70.36 | 97300.44 |
| 25.06.2022 15:32:41 | 23.73 | 73.47 | 97311.45 |
| 25.06.2022 15:47:58 | 24.07 | 72.13 | 97303.19 |
| 25.06.2022 16:03:15 | 24.76 | 70.18 | 97297.39 |
| 25.06.2022 16:22:29 | 25.08 | 66.75 | 97300.7 |
| 25.06.2022 16:43:05 | 25.1 | 64 | 97288.82 |
| 25.06.2022 17:00:15 | 25.28 | 61.04 | 97283.25 |
| 25.06.2022 17:23:25 | 25.64 | 64.78 | 97274.92 |
| 25.06.2022 17:43:01 | 25.25 | 65.03 | 97262.4 |
| 25.06.2022 17:59:09 | 24.65 | 64.74 | 97276.66 |
| 25.06.2022 18:18:54 | 23.72 | 71.35 | 97277.84 |
| 25.06.2022 18:42:56 | 23.08 | 77.08 | 97279.44 |
| 25.06.2022 19:03:32 | 22.73 | 77.14 | 97277.12 |
| 25.06.2022 19:24:08 | 22.48 | 78.62 | 97280.69 |
| 25.06.2022 19:44:44 | 22.49 | 83.75 | 97286.96 |
| 25.06.2022 20:08:18 | 22.05 | 86.6 | 97300.91 |
| 25.06.2022 20:28:54 | 21.73 | 85.8 | 97314.45 |
| 25.06.2022 20:49:30 | 21.28 | 89.71 | 97320.61 |
| 25.06.2022 21:10:06 | 20.88 | 96.04 | 97327.33 |
| 25.06.2022 21:30:42 | 20.49 | 100 | 97360.11 |
| 25.06.2022 21:51:18 | 20.13 | 100 | 97371.52 |
| 25.06.2022 22:11:54 | 19.79 | 100 | 97363.83 |
| 25.06.2022 22:32:30 | 19.54 | 100 | 97359.95 |
| 25.06.2022 22:53:06 | 19.35 | 100 | 97356.13 |
| 25.06.2022 23:13:42 | 19.05 | 100 | 97368.11 |
| 25.06.2022 23:34:18 | 18.83 | 100 | 97358.77 |
| 25.06.2022 23:54:54 | 18.6 | 100 | 97365.52 |
| 26.06.2022 00:13:05 | 18.2 | 100 | 97377.95 |
| 26.06.2022 00:33:41 | 17.99 | 100 | 97376.78 |
| 26.06.2022 00:51:33 | 17.6 | 100 | 97388.8 |
| 26.06.2022 01:12:09 | 17.31 | 100 | 97387.19 |
| 26.06.2022 01:32:44 | 17.1 | 100 | 97398.66 |
| 26.06.2022 01:53:20 | 16.82 | 100 | 97407.14 |
| 26.06.2022 02:13:56 | 16.58 | 100 | 97416.14 |
| 26.06.2022 02:34:32 | 16.19 | 100 | 97416.2 |
| 26.06.2022 02:55:08 | 16.1 | 100 | 97421.23 |
| 26.06.2022 03:15:44 | 16.05 | 100 | 97436.11 |
| 26.06.2022 03:36:20 | 15.82 | 100 | 97432.59 |
| 26.06.2022 03:56:56 | 15.86 | 100 | 97435.09 |
| 26.06.2022 04:17:32 | 15.51 | 100 | 97443.17 |
| 26.06.2022 04:38:08 | 15.39 | 100 | 97481 |
| 26.06.2022 04:58:44 | 15.36 | 100 | 97489.17 |
| 26.06.2022 05:18:28 | 15.12 | 100 | 97512.9 |
| 26.06.2022 05:39:04 | 15.31 | 100 | 97519.89 |
| 26.06.2022 05:59:40 | 15.23 | 100 | 97528.72 |
| 26.06.2022 06:20:15 | 15.3 | 100 | 97534.34 |
| 26.06.2022 06:38:48 | 15.78 | 100 | 97539.97 |
| 26.06.2022 06:59:24 | 15.84 | 100 | 97546.05 |
| 26.06.2022 07:16:44 | 16.41 | 100 | 97553.64 |
| 26.06.2022 07:34:55 | 16.79 | 100 | 97571.02 |
| 26.06.2022 07:52:16 | 17.37 | 100 | 97570.91 |
| 26.06.2022 08:09:06 | 18.95 | 100 | 97575.42 |
| 26.06.2022 08:25:25 | 21.23 | 100 | 97571.45 |
| 26.06.2022 08:41:44 | 22.33 | 94.75 | 97580.29 |
| 26.06.2022 08:57:02 | 24.94 | 82.36 | 97572.52 |
| 26.06.2022 09:17:28 | 25.57 | 72.62 | 97561.11 |
| 26.06.2022 09:33:48 | 27.19 | 59.83 | 97559.72 |
| 26.06.2022 09:50:49 | 30.28 | 51.56 | 97542.25 |
| 26.06.2022 10:05:59 | 31.83 | 44.08 | 97545.11 |
| 26.06.2022 10:24:22 | 29.9 | 42.82 | 97532.51 |
| 26.06.2022 10:41:01 | 29.17 | 47.9 | 97532.95 |
| 26.06.2022 10:58:32 | 29.5 | 44.2 | 97548.88 |
| 26.06.2022 11:20:30 | 29.14 | 43.8 | 97547.89 |
| 26.06.2022 11:38:32 | 28.95 | 48.01 | 97548.36 |
| 26.06.2022 11:55:52 | 29.45 | 47.94 | 97541.13 |
| 26.06.2022 12:11:30 | 29.53 | 43.2 | 97528.88 |
| 26.06.2022 12:30:54 | 30.04 | 44.53 | 97542.23 |
| 26.06.2022 12:50:49 | 30.36 | 41.58 | 97533.14 |
| 26.06.2022 13:13:39 | 30.96 | 41.66 | 97520.41 |
| 26.06.2022 13:30:08 | 31.22 | 40.58 | 97511.47 |
| 26.06.2022 13:52:37 | 31.49 | 38.23 | 97499.35 |
| 26.06.2022 14:09:07 | 31.42 | 41.53 | 97489.84 |
| 26.06.2022 14:25:06 | 30.38 | 41.38 | 97484.24 |
| 26.06.2022 14:41:04 | 30.72 | 40.95 | 97476.84 |
| 26.06.2022 14:58:14 | 30.7 | 39.45 | 97474.48 |
| 26.06.2022 15:18:10 | 31.32 | 37.64 | 97467.36 |
| 26.06.2022 15:34:29 | 30.64 | 40.65 | 97465.94 |
| 26.06.2022 15:51:50 | 30.64 | 39.01 | 97464.88 |
| 26.06.2022 16:14:50 | 31.33 | 40.17 | 97459.62 |
| 26.06.2022 16:35:15 | 31.61 | 37.04 | 97443.86 |
| 26.06.2022 16:57:45 | 31.62 | 36.88 | 97451.98 |
| 26.06.2022 17:15:15 | 31.32 | 36.9 | 97434.3 |
| 26.06.2022 17:33:37 | 31 | 37.98 | 97430.77 |
| 26.06.2022 17:54:13 | 30.66 | 38.3 | 97426.46 |
| 26.06.2022 18:14:49 | 30.24 | 39.03 | 97411.38 |
| 26.06.2022 18:40:03 | 29.91 | 39.45 | 97396.75 |
| 26.06.2022 19:00:39 | 29.51 | 40.63 | 97412.16 |
| 26.06.2022 19:21:14 | 29.17 | 42.21 | 97403.59 |
| 26.06.2022 19:41:50 | 28.73 | 44.56 | 97399.12 |
| 26.06.2022 20:02:26 | 28.27 | 47.04 | 97408.27 |
| 26.06.2022 20:21:09 | 27.03 | 52.57 | 97414.42 |
| 26.06.2022 20:41:45 | 26.48 | 54.93 | 97415.35 |
| 26.06.2022 21:00:07 | 26.07 | 54.8 | 97424.08 |
| 26.06.2022 21:22:05 | 25.15 | 63.15 | 97443.62 |
| 26.06.2022 21:42:41 | 24.22 | 67.58 | 97462.64 |
| 26.06.2022 22:01:14 | 23.58 | 72.42 | 97475.92 |
| 26.06.2022 22:19:46 | 23.07 | 75.55 | 97482.73 |
| 26.06.2022 22:36:56 | 22.5 | 77.33 | 97475.97 |
| 26.06.2022 22:54:06 | 22.01 | 79.36 | 97473.25 |
| 26.06.2022 23:14:41 | 21.76 | 79.61 | 97467.64 |
| 26.06.2022 23:35:17 | 21.24 | 82.06 | 97472.27 |
| 26.06.2022 23:55:53 | 20.87 | 85.98 | 97472.89 |
| 27.06.2022 00:16:29 | 20.56 | 86.68 | 97466.75 |
| 27.06.2022 00:37:04 | 20.24 | 88.88 | 97460.3 |
| 27.06.2022 00:54:55 | 19.83 | 91.09 | 97449.25 |
| 27.06.2022 01:15:31 | 19.6 | 93.3 | 97437.32 |
| 27.06.2022 01:35:46 | 19.1 | 95.41 | 97427.13 |
| 27.06.2022 01:56:22 | 18.92 | 97.16 | 97416.72 |
| 27.06.2022 02:16:58 | 18.71 | 98.64 | 97419.22 |
| 27.06.2022 02:37:34 | 18.48 | 99.53 | 97425.67 |
| 27.06.2022 02:58:10 | 18.21 | 100 | 97407.73 |
| 27.06.2022 03:18:46 | 17.89 | 100 | 97408.85 |
| 27.06.2022 03:39:21 | 17.69 | 100 | 97401.95 |
| 27.06.2022 03:59:57 | 17.63 | 100 | 97425.56 |
| 27.06.2022 04:19:42 | 17.25 | 100 | 97414.8 |
| 27.06.2022 04:40:18 | 17.11 | 100 | 97425.5 |
| 27.06.2022 05:00:53 | 16.73 | 100 | 97418.73 |
| 27.06.2022 05:21:29 | 16.65 | 100 | 97431.94 |
| 27.06.2022 05:42:05 | 16.67 | 100 | 97406.17 |
| 27.06.2022 06:02:41 | 16.92 | 100 | 97404.09 |
| 27.06.2022 06:20:32 | 17.24 | 100 | 97413.31 |
| 27.06.2022 06:42:20 | 18.49 | 100 | 97425.47 |
| 27.06.2022 06:58:28 | 19.1 | 100 | 97431.81 |
| 27.06.2022 07:19:04 | 19.36 | 97.17 | 97426.64 |
| 27.06.2022 07:39:40 | 19.66 | 97.25 | 97413.42 |
| 27.06.2022 07:55:07 | 20.91 | 96.1 | 97387.87 |
| 27.06.2022 08:16:56 | 23.95 | 75.18 | 97449.74 |
| 27.06.2022 08:33:15 | 24.5 | 73.87 | 97433.74 |
| 27.06.2022 08:52:39 | 24.98 | 70.41 | 97449.76 |
| 27.06.2022 09:09:00 | 27.95 | 56.69 | 97402.82 |
| 27.06.2022 09:26:31 | 27.19 | 58.07 | 97395.67 |
| 27.06.2022 09:44:13 | 28.76 | 51.82 | 97371.94 |
| 27.06.2022 10:01:24 | 30.56 | 47.26 | 97375.32 |
| 27.06.2022 10:16:41 | 30.81 | 45.79 | 97366.32 |
| 27.06.2022 10:36:27 | 29.19 | 51.91 | 97365.86 |
| 27.06.2022 10:53:27 | 29.82 | 49.59 | 97371.37 |
| 27.06.2022 11:13:01 | 29.94 | 48.38 | 97363.66 |
| 27.06.2022 11:38:15 | 30.57 | 48.95 | 97354.08 |
| 27.06.2022 12:03:08 | 30.94 | 47.82 | 97344.52 |
| 27.06.2022 12:22:11 | 31.3 | 46.85 | 97333.03 |
| 27.06.2022 12:39:42 | 31.93 | 46.47 | 97319.46 |
| 27.06.2022 12:57:23 | 32.56 | 44.05 | 97317.77 |
| 27.06.2022 13:17:59 | 32.69 | 41.57 | 97289.92 |
| 27.06.2022 13:33:15 | 33.39 | 39.35 | 97292.45 |
| 27.06.2022 13:53:10 | 33.52 | 41.84 | 97280.94 |
| 27.06.2022 14:15:19 | 34.13 | 36.21 | 97273.41 |
| 27.06.2022 14:40:33 | 34.22 | 35.19 | 97270 |
| 27.06.2022 14:57:22 | 34.36 | 35.92 | 97257.76 |
| 27.06.2022 15:14:12 | 33.7 | 37.71 | 97264.72 |
| 27.06.2022 15:31:32 | 33.76 | 39.45 | 97260.97 |
| 27.06.2022 15:53:51 | 34.58 | 35.85 | 97253.62 |
| 27.06.2022 16:12:03 | 34.75 | 35.71 | 97243.83 |
| 27.06.2022 16:32:08 | 33.5 | 37.98 | 97225.33 |
| 27.06.2022 16:50:10 | 33.8 | 38.22 | 97211.37 |
| 27.06.2022 17:06:49 | 33.48 | 39.4 | 97199.91 |
| 27.06.2022 17:27:25 | 33.9 | 36.52 | 97202.78 |
| 27.06.2022 17:48:01 | 34.32 | 36.29 | 97173.42 |
| 27.06.2022 18:04:40 | 33.94 | 35.42 | 97195.48 |
| 27.06.2022 18:27:20 | 32.97 | 35.39 | 97220.66 |
| 27.06.2022 18:45:12 | 29.75 | 46.64 | 97293.75 |
| 27.06.2022 19:03:45 | 29.19 | 50.5 | 97294.65 |
| 27.06.2022 19:24:00 | 28.32 | 55.14 | 97311.81 |
| 27.06.2022 19:39:17 | 27.4 | 58.95 | 97399.14 |
| 27.06.2022 20:01:26 | 26.28 | 64.49 | 97449.41 |
| 27.06.2022 20:18:46 | 25 | 73.79 | 97429.42 |
| 27.06.2022 20:37:29 | 23.96 | 80.67 | 97395.73 |
| 27.06.2022 20:54:09 | 23.49 | 80.99 | 97406.64 |
| 27.06.2022 21:11:39 | 23.25 | 80.12 | 97352.09 |
| 27.06.2022 21:30:01 | 22.8 | 87.32 | 97394.08 |
| 27.06.2022 21:54:54 | 22.39 | 93.55 | 97432.53 |
| 27.06.2022 22:19:58 | 21.9 | 96.29 | 97422.44 |
| 27.06.2022 22:40:34 | 21.99 | 98.18 | 97418.6 |
| 27.06.2022 23:01:09 | 21.93 | 98.68 | 97537.47 |
| 27.06.2022 23:21:45 | 21.77 | 90.7 | 97743.29 |
| 27.06.2022 23:38:14 | 21.22 | 93.39 | 97807 |
| 27.06.2022 23:56:27 | 19.48 | 100 | 97711.56 |
| 28.06.2022 00:17:02 | 19.68 | 100 | 97693.13 |
| 28.06.2022 00:37:38 | 19.64 | 100 | 97706.5 |
| 28.06.2022 00:58:14 | 19.48 | 100 | 97897.78 |
| 28.06.2022 01:17:06 | 18.82 | 100 | 97955.76 |
| 28.06.2022 01:37:42 | 19.05 | 100 | 97943.42 |
| 28.06.2022 01:58:17 | 18.93 | 100 | 97946.4 |
| 28.06.2022 02:18:52 | 18.77 | 100 | 97869.12 |
| 28.06.2022 02:39:28 | 18.45 | 100 | 97820.45 |
| 28.06.2022 03:00:03 | 18.59 | 100 | 97828.98 |
| 28.06.2022 03:20:38 | 18.47 | 100 | 97764.52 |
| 28.06.2022 03:41:13 | 18.46 | 100 | 97799.34 |
| 28.06.2022 04:01:49 | 18.46 | 100 | 97773.47 |
| 28.06.2022 04:22:24 | 18.32 | 100 | 97789.23 |
| 28.06.2022 04:43:00 | 18.3 | 100 | 97830.53 |
| 28.06.2022 05:03:36 | 18.1 | 100 | 97846 |
| 28.06.2022 05:24:12 | 17.82 | 100 | 97863.83 |
| 28.06.2022 05:44:48 | 17.79 | 100 | 97872.92 |
| 28.06.2022 06:05:24 | 18 | 100 | 97912.52 |
| 28.06.2022 06:25:59 | 18.16 | 100 | 97914.29 |
| 28.06.2022 06:45:03 | 17.71 | 100 | 97941.12 |
| 28.06.2022 07:05:38 | 17.87 | 100 | 97972.16 |
| 28.06.2022 07:26:14 | 17.9 | 100 | 97981.13 |
| 28.06.2022 07:46:50 | 17.91 | 100 | 97980.25 |
| 28.06.2022 08:07:26 | 18.18 | 100 | 98012.14 |
| 28.06.2022 08:24:46 | 18.5 | 100 | 98026.17 |
| 28.06.2022 08:45:22 | 18.66 | 100 | 98058.99 |
| 28.06.2022 09:04:05 | 18.86 | 100 | 98082.84 |
| 28.06.2022 09:28:37 | 19.72 | 100 | 98109.64 |
| 28.06.2022 09:48:53 | 20.31 | 100 | 98112.3 |
| 28.06.2022 10:07:04 | 20.68 | 98.22 | 98126.54 |
| 28.06.2022 10:24:25 | 23.3 | 87.76 | 98125.13 |
| 28.06.2022 10:40:44 | 22 | 82.38 | 98129.7 |
| 28.06.2022 10:58:26 | 22.55 | 78.82 | 98113.59 |
| 28.06.2022 11:20:34 | 23.35 | 71.96 | 98129.34 |
| 28.06.2022 11:38:36 | 23.37 | 71.76 | 98109.55 |
| 28.06.2022 11:55:26 | 24.19 | 69.07 | 98108.53 |
| 28.06.2022 12:11:55 | 24.57 | 62.89 | 98114.55 |
| 28.06.2022 12:34:34 | 24.46 | 63.78 | 98103.36 |
| 28.06.2022 12:52:16 | 23.85 | 69.5 | 98089.45 |
| 28.06.2022 13:10:28 | 23.31 | 70.27 | 98076.4 |
| 28.06.2022 13:29:53 | 24.93 | 65.62 | 98094.53 |
| 28.06.2022 13:50:19 | 24.24 | 63.57 | 98091.37 |
| 28.06.2022 14:09:23 | 23.67 | 66.92 | 98063 |
| 28.06.2022 14:26:44 | 25.61 | 65.64 | 98028.91 |
| 28.06.2022 14:44:04 | 25.31 | 65.64 | 98008.64 |
| 28.06.2022 15:06:43 | 25.17 | 58.72 | 97995.98 |
| 28.06.2022 15:23:33 | 25.5 | 58.67 | 97987.97 |
| 28.06.2022 15:41:45 | 25.79 | 56.31 | 97964.66 |
| 28.06.2022 16:01:40 | 26.8 | 55.42 | 97933.25 |
| 28.06.2022 16:20:12 | 26.47 | 51.13 | 97932.27 |
| 28.06.2022 16:38:34 | 26.39 | 52.95 | 97918.41 |
| 28.06.2022 17:01:14 | 26.35 | 50.24 | 97884.41 |
| 28.06.2022 17:18:14 | 26.54 | 50.76 | 97863.61 |
| 28.06.2022 17:34:53 | 25.78 | 53.29 | 97870.44 |
| 28.06.2022 17:51:22 | 25.77 | 52.95 | 97860.48 |
| 28.06.2022 18:10:04 | 25.56 | 53.61 | 97867.06 |
| 28.06.2022 18:30:10 | 26.18 | 52.84 | 97838.63 |
| 28.06.2022 18:45:37 | 25.84 | 50.93 | 97804.15 |
| 28.06.2022 19:01:24 | 25.28 | 52.46 | 97778.89 |
| 28.06.2022 19:22:00 | 24.89 | 55.45 | 97754.61 |
| 28.06.2022 19:42:36 | 24.45 | 58.73 | 97777.48 |
| 28.06.2022 20:04:24 | 23.51 | 59.09 | 97823.87 |
| 28.06.2022 20:23:07 | 22.93 | 64.24 | 97838.85 |
| 28.06.2022 20:41:29 | 22.32 | 68.01 | 97859.98 |
| 28.06.2022 21:02:04 | 21.95 | 71.02 | 97845.39 |
| 28.06.2022 21:19:35 | 21.63 | 75.24 | 97848.52 |
| 28.06.2022 21:40:11 | 21.26 | 77.84 | 97876.31 |
| 28.06.2022 22:00:47 | 20.89 | 78.78 | 97879.23 |
| 28.06.2022 22:21:22 | 20.66 | 80.04 | 97841.42 |
| 28.06.2022 22:41:58 | 20.51 | 81.02 | 97829.91 |
| 28.06.2022 23:02:34 | 20.33 | 81.2 | 97785.28 |
| 28.06.2022 23:23:10 | 20.27 | 79.95 | 97807.48 |
| 28.06.2022 23:43:46 | 19.44 | 91.67 | 97806.61 |
| 29.06.2022 00:04:22 | 19.15 | 100 | 97794.8 |
| 29.06.2022 00:24:57 | 18.88 | 100 | 97780.81 |
| 29.06.2022 00:45:33 | 18.37 | 100 | 97750.41 |
| 29.06.2022 01:06:09 | 18.35 | 100 | 97719.36 |
| 29.06.2022 01:26:45 | 18.31 | 100 | 97715.77 |
| 29.06.2022 01:47:21 | 18.17 | 100 | 97733.76 |
| 29.06.2022 02:07:56 | 17.87 | 100 | 97736.25 |
| 29.06.2022 02:28:32 | 17.82 | 100 | 97710.91 |
| 29.06.2022 02:49:08 | 17.8 | 100 | 97675.8 |
| 29.06.2022 03:09:44 | 17.67 | 100 | 97639.08 |
| 29.06.2022 03:30:20 | 17.36 | 100 | 97622.82 |
| 29.06.2022 03:50:56 | 17.47 | 100 | 97602.31 |
| 29.06.2022 04:11:32 | 17.31 | 100 | 97607.35 |
| 29.06.2022 04:32:07 | 17.38 | 100 | 97625.55 |
| 29.06.2022 04:52:43 | 17.34 | 100 | 97648.38 |
| 29.06.2022 05:13:19 | 17.47 | 100 | 97631.98 |
| 29.06.2022 05:33:55 | 17.47 | 100 | 97607.26 |
| 29.06.2022 05:54:31 | 17.62 | 100 | 97608.77 |
| 29.06.2022 06:15:06 | 17.71 | 100 | 97587.12 |
| 29.06.2022 06:35:42 | 17.99 | 100 | 97601.45 |
| 29.06.2022 06:56:18 | 18.12 | 100 | 97586.28 |
| 29.06.2022 07:16:54 | 18.01 | 100 | 97586.1 |
| 29.06.2022 07:37:30 | 18.08 | 100 | 97583.36 |
| 29.06.2022 07:58:05 | 18.23 | 100 | 97604.51 |
| 29.06.2022 08:18:41 | 18.27 | 100 | 97613.5 |
| 29.06.2022 08:39:17 | 18.5 | 100 | 97598.01 |
| 29.06.2022 08:59:53 | 18.79 | 100 | 97600.73 |
| 29.06.2022 09:17:34 | 19.12 | 100 | 97598.13 |
| 29.06.2022 09:38:10 | 19.09 | 100 | 97629.99 |
| 29.06.2022 09:58:46 | 19.1 | 100 | 97642.86 |
| 29.06.2022 10:14:02 | 19.72 | 100 | 97599.84 |
| 29.06.2022 10:37:44 | 20.8 | 100 | 97558.59 |
| 29.06.2022 10:58:19 | 21.02 | 100 | 97571.82 |
| 29.06.2022 11:18:58 | 20.91 | 100 | 97566.86 |
| 29.06.2022 11:44:12 | 20.42 | 100 | 97623.83 |
| 29.06.2022 12:01:02 | 21.35 | 100 | 97605.67 |
| 29.06.2022 12:21:38 | 21.37 | 100 | 97590.41 |
| 29.06.2022 12:38:58 | 21.32 | 100 | 97572.27 |
| 29.06.2022 12:59:34 | 21.46 | 100 | 97569.2 |
| 29.06.2022 13:20:10 | 21.56 | 100 | 97537.93 |
| 29.06.2022 13:37:51 | 22.33 | 100 | 97526.7 |
| 29.06.2022 13:55:32 | 23.59 | 100 | 97493.94 |
| 29.06.2022 14:10:59 | 22.99 | 93.76 | 97491.16 |
| 29.06.2022 14:26:47 | 23.3 | 85.43 | 97465.36 |
| 29.06.2022 14:41:54 | 24.24 | 90.66 | 97434.45 |
| 29.06.2022 15:04:44 | 24.33 | 83.3 | 97418.14 |
| 29.06.2022 15:20:32 | 24.07 | 82.43 | 97435.56 |
| 29.06.2022 15:38:33 | 24.37 | 82.47 | 97439.59 |
| 29.06.2022 15:55:33 | 24.01 | 78.79 | 97464.25 |
| 29.06.2022 16:14:37 | 23.77 | 79.31 | 97443.85 |
| 29.06.2022 16:35:13 | 24.15 | 79.39 | 97421.84 |
| 29.06.2022 16:55:49 | 23.73 | 79.71 | 97400.16 |
| 29.06.2022 17:16:24 | 23.61 | 87.28 | 97374.53 |
| 29.06.2022 17:37:02 | 23.48 | 88.89 | 97364.41 |
| 29.06.2022 17:57:38 | 23.26 | 88.29 | 97330.84 |
| 29.06.2022 18:18:14 | 23.12 | 89.46 | 97357.77 |
| 29.06.2022 18:38:50 | 23.27 | 84.98 | 97325.7 |
| 29.06.2022 18:59:25 | 22.98 | 89.94 | 97305.37 |
| 29.06.2022 19:17:47 | 22.44 | 92.94 | 97335.22 |
| 29.06.2022 19:39:56 | 21.49 | 97.83 | 97324 |
| 29.06.2022 20:00:32 | 21.3 | 100 | 97327.61 |
| 29.06.2022 20:21:08 | 21.08 | 100 | 97332.91 |
| 29.06.2022 20:41:44 | 20.88 | 100 | 97305.14 |
| 29.06.2022 21:02:19 | 20.64 | 100 | 97280.34 |
| 29.06.2022 21:21:12 | 20.28 | 100 | 97306.72 |
| 29.06.2022 21:41:48 | 20.17 | 100 | 97295.56 |
| 29.06.2022 22:02:24 | 19.93 | 100 | 97283.17 |
| 29.06.2022 22:23:00 | 19.75 | 100 | 97304.61 |
| 29.06.2022 22:43:36 | 19.58 | 100 | 97323.43 |
| 29.06.2022 23:04:12 | 19.66 | 100 | 97310.72 |
| 29.06.2022 23:24:47 | 19.39 | 100 | 97361.49 |
| 29.06.2022 23:45:23 | 19.11 | 100 | 97374.28 |
| 30.06.2022 00:05:59 | 18.9 | 100 | 97400.38 |
| 30.06.2022 00:26:35 | 18.95 | 100 | 97375.97 |
| 30.06.2022 00:47:10 | 18.94 | 100 | 97358.33 |
| 30.06.2022 01:07:46 | 18.87 | 100 | 97351.3 |
| 30.06.2022 01:28:22 | 18.68 | 100 | 97345.98 |
| 30.06.2022 01:48:58 | 18.53 | 100 | 97345.33 |
| 30.06.2022 02:09:34 | 18.56 | 100 | 97331.78 |
| 30.06.2022 02:30:10 | 18.48 | 100 | 97352.7 |
| 30.06.2022 02:50:45 | 18.27 | 100 | 97335.86 |
| 30.06.2022 03:11:21 | 18.22 | 100 | 97333.09 |
| 30.06.2022 03:31:57 | 18.36 | 100 | 97327.14 |
| 30.06.2022 03:52:33 | 18.33 | 100 | 97325.22 |
| 30.06.2022 04:13:09 | 18.31 | 100 | 97327.09 |
| 30.06.2022 04:33:45 | 18.29 | 100 | 97327.34 |
| 30.06.2022 04:54:20 | 18.12 | 100 | 97321.62 |
| 30.06.2022 05:14:56 | 17.96 | 100 | 97330.45 |
| 30.06.2022 05:35:32 | 17.97 | 100 | 97329.84 |
| 30.06.2022 05:56:08 | 17.92 | 100 | 97344.56 |
| 30.06.2022 06:16:44 | 18.01 | 100 | 97347.73 |
| 30.06.2022 06:37:19 | 18.06 | 100 | 97346.9 |
| 30.06.2022 06:57:55 | 18.21 | 100 | 97361.61 |
| 30.06.2022 07:18:31 | 18.26 | 100 | 97375.98 |
| 30.06.2022 07:39:07 | 18.28 | 100 | 97365.52 |
| 30.06.2022 07:59:43 | 18.4 | 100 | 97370.95 |
| 30.06.2022 08:18:25 | 18.79 | 100 | 97365.36 |
| 30.06.2022 08:35:45 | 19.42 | 100 | 97347.14 |
| 30.06.2022 08:54:49 | 20.35 | 100 | 97356.25 |
| 30.06.2022 09:11:08 | 22.58 | 100 | 97362.53 |
| 30.06.2022 09:30:53 | 22.91 | 100 | 97358.23 |
| 30.06.2022 09:50:07 | 22.6 | 100 | 97350.98 |
| 30.06.2022 10:05:56 | 24.04 | 97.02 | 97339.08 |
| 30.06.2022 10:22:35 | 25.06 | 96.23 | 97340.66 |
| 30.06.2022 10:39:15 | 24.69 | 91.71 | 97338.42 |
| 30.06.2022 10:55:45 | 25.03 | 87.58 | 97328.89 |
| 30.06.2022 11:16:52 | 25.7 | 84.81 | 97332.13 |
| 30.06.2022 11:37:07 | 26.18 | 77.7 | 97317.56 |
| 30.06.2022 11:57:43 | 26.38 | 78.54 | 97319.48 |
| 30.06.2022 12:15:03 | 26.24 | 73.15 | 97313.61 |
| 30.06.2022 12:30:31 | 27.17 | 72.77 | 97310.41 |
| 30.06.2022 12:52:19 | 26.75 | 68.19 | 97302.14 |
| 30.06.2022 13:09:39 | 27.41 | 67.3 | 97285.65 |
| 30.06.2022 13:27:20 | 28.42 | 65.62 | 97284.92 |
| 30.06.2022 13:43:40 | 27.82 | 64.38 | 97263.59 |
| 30.06.2022 14:04:16 | 28.1 | 63.13 | 97253.5 |
| 30.06.2022 14:26:24 | 28.54 | 62.18 | 97252.95 |
| 30.06.2022 14:48:03 | 28.77 | 56.11 | 97238.04 |
| 30.06.2022 15:06:56 | 28.78 | 56.65 | 97220.8 |
| 30.06.2022 15:24:37 | 28.8 | 56.11 | 97216.38 |
| 30.06.2022 15:41:27 | 29.11 | 56.02 | 97212.44 |
| 30.06.2022 16:02:03 | 28.94 | 56.44 | 97206.72 |
| 30.06.2022 16:19:02 | 29.15 | 57.5 | 97206.4 |
| 30.06.2022 16:39:38 | 29.25 | 54.33 | 97201.25 |
| 30.06.2022 16:54:55 | 28.99 | 54.53 | 97181.86 |
| 30.06.2022 17:15:31 | 29.07 | 54.8 | 97167.83 |
| 30.06.2022 17:36:06 | 28.75 | 55.75 | 97150.53 |
| 30.06.2022 17:56:42 | 28.72 | 57.53 | 97118.31 |
| 30.06.2022 18:17:18 | 28.7 | 56.77 | 97099.98 |
| 30.06.2022 18:39:47 | 28.51 | 57.83 | 97092.08 |
| 30.06.2022 19:00:23 | 28.27 | 58.43 | 97104.23 |
| 30.06.2022 19:20:59 | 27.96 | 59.62 | 97117.61 |
| 30.06.2022 19:41:35 | 27.72 | 61.87 | 97119.55 |
| 30.06.2022 20:01:30 | 27.24 | 62.58 | 97112.47 |
| 30.06.2022 20:21:25 | 26.65 | 66.89 | 97108.55 |
| 30.06.2022 20:42:00 | 26.23 | 70.12 | 97098.22 |
| 30.06.2022 20:57:17 | 25.68 | 74.24 | 97113.71 |
| 30.06.2022 21:16:41 | 25.08 | 77.44 | 97138.81 |
| 30.06.2022 21:33:41 | 24.15 | 83.6 | 97177.53 |
| 30.06.2022 21:53:35 | 23.68 | 85.03 | 97201.56 |
| 30.06.2022 22:08:52 | 23.3 | 89.62 | 97225.3 |
| 30.06.2022 22:29:28 | 23.2 | 90.29 | 97245.16 |
| 30.06.2022 22:46:48 | 22.62 | 93.24 | 97221.09 |
| 30.06.2022 23:02:35 | 22.04 | 97.94 | 97207.02 |
| 30.06.2022 23:23:11 | 21.82 | 100 | 97201.19 |
| 30.06.2022 23:43:47 | 21.47 | 100 | 97217.15 |
| 01.07.2022 00:04:23 | 21.12 | 100 | 97186.14 |
| 01.07.2022 00:24:59 | 20.81 | 100 | 97182.83 |
| 01.07.2022 00:45:35 | 20.53 | 100 | 97190.3 |
| 01.07.2022 01:06:10 | 20.31 | 100 | 97198.85 |
| 01.07.2022 01:26:46 | 20.05 | 100 | 97182.25 |
| 01.07.2022 01:47:22 | 19.9 | 100 | 97197.44 |
| 01.07.2022 02:07:58 | 19.8 | 100 | 97207.96 |
| 01.07.2022 02:28:34 | 19.37 | 100 | 97201.58 |
| 01.07.2022 02:49:10 | 19.42 | 100 | 97193.82 |
| 01.07.2022 03:09:45 | 19.27 | 100 | 97180.27 |
| 01.07.2022 03:30:21 | 19.11 | 100 | 97167.66 |
| 01.07.2022 03:50:57 | 18.83 | 100 | 97151.55 |
| 01.07.2022 04:11:34 | 18.69 | 100 | 97151.77 |
| 01.07.2022 04:32:10 | 18.46 | 100 | 97175.81 |
| 01.07.2022 04:52:46 | 18.43 | 100 | 97180.89 |
| 01.07.2022 05:13:21 | 18.33 | 100 | 97199.5 |
| 01.07.2022 05:33:57 | 18.44 | 100 | 97192.52 |
| 01.07.2022 05:54:33 | 18.61 | 100 | 97212.19 |
| 01.07.2022 06:15:09 | 18.69 | 100 | 97231.5 |
| 01.07.2022 06:35:45 | 19.03 | 100 | 97234.63 |
| 01.07.2022 06:55:39 | 19.57 | 100 | 97261.52 |
| 01.07.2022 07:13:51 | 20.1 | 100 | 97282.98 |
| 01.07.2022 07:34:27 | 20.3 | 100 | 97297.52 |
| 01.07.2022 07:55:25 | 22.18 | 100 | 97279.67 |
| 01.07.2022 08:17:24 | 23.91 | 95.67 | 97286.48 |
| 01.07.2022 08:36:27 | 23.8 | 89.31 | 97278.13 |
| 01.07.2022 08:54:08 | 24.34 | 85.34 | 97297.52 |
| 01.07.2022 09:10:58 | 24.68 | 80.04 | 97307.02 |
| 01.07.2022 09:26:25 | 26.63 | 69.83 | 97316.39 |
| 01.07.2022 09:49:57 | 28.46 | 59.24 | 97328.91 |
| 01.07.2022 10:05:46 | 28.76 | 56.47 | 97322.98 |
| 01.07.2022 10:27:24 | 26.75 | 58.44 | 97350.25 |
| 01.07.2022 10:47:19 | 25.49 | 60.85 | 97361.35 |
| 01.07.2022 11:08:16 | 24.23 | 68.27 | 97379.34 |
| 01.07.2022 11:28:12 | 22.35 | 90.95 | 97414.08 |
| 01.07.2022 11:50:51 | 21.42 | 98.18 | 97431.12 |
| 01.07.2022 12:11:27 | 21.73 | 100 | 97467.2 |
| 01.07.2022 12:28:07 | 21.73 | 97.45 | 97470.27 |
| 01.07.2022 12:43:13 | 21.59 | 97.16 | 97479.93 |
| 01.07.2022 13:01:04 | 22.52 | 89.67 | 97482.24 |
| 01.07.2022 13:22:22 | 22.37 | 85.7 | 97490.81 |
| 01.07.2022 13:42:27 | 23.09 | 83.04 | 97509.86 |
| 01.07.2022 14:01:51 | 22.8 | 84.33 | 97500.81 |
| 01.07.2022 14:17:59 | 23.45 | 78.49 | 97501.95 |
| 01.07.2022 14:39:48 | 22.7 | 79.76 | 97543.06 |
| 01.07.2022 14:58:10 | 22.2 | 79.31 | 97562.41 |
| 01.07.2022 15:14:39 | 21.72 | 78.43 | 97595.33 |
| 01.07.2022 15:35:15 | 21.77 | 76 | 97615.82 |
| 01.07.2022 15:55:51 | 21.57 | 75.78 | 97651.09 |
| 01.07.2022 16:14:55 | 20.76 | 78.98 | 97675.75 |
| 01.07.2022 16:30:32 | 20.18 | 79.58 | 97710.23 |
| 01.07.2022 16:47:53 | 19.79 | 82.2 | 97745.34 |
| 01.07.2022 17:05:55 | 19.24 | 83.12 | 97771.26 |
| 01.07.2022 17:24:38 | 18.73 | 81.47 | 97823.08 |
| 01.07.2022 17:45:13 | 18.26 | 80.14 | 97835.5 |
| 01.07.2022 18:05:51 | 18.12 | 80.09 | 97838.78 |
| 01.07.2022 18:26:27 | 18.05 | 77.31 | 97874.38 |
| 01.07.2022 18:42:55 | 17.55 | 83.22 | 97929.08 |
| 01.07.2022 18:59:24 | 17.17 | 89.16 | 97948.49 |
| 01.07.2022 19:20:00 | 16.89 | 96.37 | 97893.92 |
| 01.07.2022 19:40:36 | 16.63 | 100 | 97953.61 |
| 01.07.2022 19:58:17 | 16.23 | 100 | 97956.6 |
| 01.07.2022 20:18:53 | 16.07 | 100 | 98025.38 |
| 01.07.2022 20:39:29 | 16.09 | 100 | 98025.51 |
| 01.07.2022 21:00:05 | 15.82 | 99.45 | 98052.97 |
| 01.07.2022 21:20:41 | 15.71 | 99.72 | 98105.36 |
| 01.07.2022 21:41:17 | 15.54 | 99.56 | 98163.05 |
| 01.07.2022 22:01:53 | 15.39 | 100 | 98179.78 |
| 01.07.2022 22:22:29 | 15.24 | 100 | 98181.47 |
| 01.07.2022 22:43:05 | 15.09 | 100 | 98189.43 |
| 01.07.2022 23:00:46 | 14.82 | 100 | 98215.08 |
| 01.07.2022 23:21:22 | 14.8 | 100 | 98235.67 |
| 01.07.2022 23:41:58 | 14.37 | 100 | 98252.88 |
| 02.07.2022 00:02:34 | 13.97 | 100 | 98271.36 |
| 02.07.2022 00:23:10 | 13.63 | 100 | 98291.67 |
| 02.07.2022 00:43:46 | 13.56 | 100 | 98298.56 |
| 02.07.2022 01:04:22 | 13.39 | 100 | 98292.91 |
| 02.07.2022 01:24:58 | 13.19 | 100 | 98294.13 |
| 02.07.2022 01:45:34 | 12.93 | 100 | 98293.06 |
| 02.07.2022 02:06:09 | 12.62 | 100 | 98304.59 |
| 02.07.2022 02:25:03 | 12.4 | 100 | 98303.02 |
| 02.07.2022 02:45:38 | 12.17 | 100 | 98299.4 |
| 02.07.2022 03:06:14 | 11.98 | 100 | 98301.73 |
| 02.07.2022 03:24:16 | 11.54 | 100 | 98313 |
| 02.07.2022 03:44:52 | 11.19 | 100 | 98310.23 |
| 02.07.2022 04:05:40 | 11 | 100 | 98319.36 |
| 02.07.2022 04:26:16 | 10.85 | 100 | 98350.52 |
| 02.07.2022 04:46:52 | 10.77 | 100 | 98357.88 |
| 02.07.2022 05:07:27 | 10.63 | 100 | 98375.5 |
| 02.07.2022 05:28:03 | 10.96 | 100 | 98386.5 |
| 02.07.2022 05:48:39 | 10.98 | 100 | 98398.24 |
| 02.07.2022 06:09:15 | 11.12 | 100 | 98406.34 |
| 02.07.2022 06:29:30 | 11.35 | 100 | 98405.87 |
| 02.07.2022 06:46:09 | 11.66 | 100 | 98410.86 |
| 02.07.2022 07:06:45 | 12.11 | 100 | 98421.53 |
| 02.07.2022 07:21:51 | 12.53 | 100 | 98425.97 |
| 02.07.2022 07:39:42 | 13.09 | 100 | 98445.78 |
| 02.07.2022 07:56:01 | 14.96 | 100 | 98444.22 |
| 02.07.2022 08:15:37 | 17.55 | 93.68 | 98461.44 |
| 02.07.2022 08:33:28 | 18.33 | 89.55 | 98468.41 |
| 02.07.2022 08:49:16 | 19.91 | 81.11 | 98475.38 |
| 02.07.2022 09:05:25 | 21.82 | 73.82 | 98492.39 |
| 02.07.2022 09:20:53 | 22.76 | 67.55 | 98491.72 |
| 02.07.2022 09:38:35 | 24.03 | 61.54 | 98508.23 |
| 02.07.2022 09:59:32 | 25.62 | 51.03 | 98490.25 |
| 02.07.2022 10:18:36 | 25.24 | 53.57 | 98481.11 |
| 02.07.2022 10:33:44 | 23.56 | 52.46 | 98471.47 |
| 02.07.2022 10:50:03 | 23.85 | 50.79 | 98472.86 |
| 02.07.2022 11:05:41 | 23.78 | 52.38 | 98467 |
| 02.07.2022 11:21:08 | 24.27 | 48.91 | 98459.2 |
| 02.07.2022 11:38:29 | 23.62 | 53.19 | 98446.21 |
| 02.07.2022 11:54:07 | 24.16 | 50.38 | 98439.02 |
| 02.07.2022 12:14:53 | 24.17 | 38.68 | 98433.87 |
| 02.07.2022 12:34:38 | 22.57 | 47.26 | 98439.48 |
| 02.07.2022 12:49:45 | 23.39 | 49.48 | 98426.5 |
| 02.07.2022 13:06:56 | 24.94 | 43.6 | 98418.73 |
| 02.07.2022 13:24:16 | 25.2 | 43.93 | 98402.39 |
| 02.07.2022 13:42:08 | 26.52 | 39.74 | 98391.88 |
| 02.07.2022 13:57:35 | 26.28 | 39.45 | 98375.86 |
| 02.07.2022 14:18:42 | 25.56 | 38 | 98353.91 |
| 02.07.2022 14:34:51 | 26.07 | 38.43 | 98351.77 |
| 02.07.2022 14:50:38 | 26.59 | 37.52 | 98334.14 |
| 02.07.2022 15:06:26 | 26.45 | 36.28 | 98322.84 |
| 02.07.2022 15:22:55 | 26.06 | 38.44 | 98319.64 |
| 02.07.2022 15:39:25 | 25.45 | 36.95 | 98303.42 |
| 02.07.2022 15:59:20 | 26.08 | 35.98 | 98288.6 |
| 02.07.2022 16:18:55 | 25.64 | 36.06 | 98264.42 |
| 02.07.2022 16:35:13 | 25.29 | 38.14 | 98242.13 |
| 02.07.2022 16:55:49 | 24.88 | 37.49 | 98227.52 |
| 02.07.2022 17:17:06 | 24.69 | 36.47 | 98209.63 |
| 02.07.2022 17:37:42 | 24.79 | 38.06 | 98192.98 |
| 02.07.2022 17:58:18 | 24.64 | 37.51 | 98170.62 |
| 02.07.2022 18:17:32 | 24.34 | 36.64 | 98165.31 |
| 02.07.2022 18:38:08 | 24.45 | 38.63 | 98136.34 |
| 02.07.2022 18:55:48 | 24.34 | 38.35 | 98120.53 |
| 02.07.2022 19:14:00 | 23.82 | 38.56 | 98119.05 |
| 02.07.2022 19:34:36 | 23.46 | 41.81 | 98114.47 |
| 02.07.2022 19:52:48 | 23.09 | 42.53 | 98095.3 |
| 02.07.2022 20:13:14 | 22.6 | 44.14 | 98084.61 |
| 02.07.2022 20:31:36 | 21.99 | 46.64 | 98071.09 |
| 02.07.2022 20:50:50 | 21.41 | 48.86 | 98052.64 |
| 02.07.2022 21:08:21 | 20.8 | 50.46 | 98052.33 |
| 02.07.2022 21:23:37 | 20.16 | 57.23 | 98056.36 |
| 02.07.2022 21:45:05 | 19.23 | 66.06 | 98057.2 |
| 02.07.2022 22:09:18 | 18.3 | 70.87 | 98073.12 |
| 02.07.2022 22:24:25 | 17.85 | 72.89 | 98067.11 |
| 02.07.2022 22:49:39 | 17.1 | 79.09 | 98066.09 |
| 02.07.2022 23:10:15 | 16.85 | 75.45 | 98078.68 |
| 02.07.2022 23:30:51 | 16.44 | 78.92 | 98090.59 |
| 02.07.2022 23:51:28 | 15.97 | 80.7 | 98091.92 |
| 03.07.2022 00:12:04 | 15.59 | 83.59 | 98086.6 |
| 03.07.2022 00:32:40 | 15.31 | 86.22 | 98081.27 |
| 03.07.2022 00:53:16 | 14.85 | 88.61 | 98066.41 |
| 03.07.2022 01:12:20 | 14.54 | 89.47 | 98056.3 |
| 03.07.2022 01:32:56 | 14.05 | 94.69 | 98091.27 |
| 03.07.2022 01:53:32 | 13.79 | 96.3 | 98072.86 |
| 03.07.2022 02:14:08 | 13.53 | 97.38 | 98067.63 |
| 03.07.2022 02:34:44 | 13.37 | 97.77 | 98060.95 |
| 03.07.2022 02:55:20 | 13.05 | 98.22 | 98040.69 |
| 03.07.2022 03:15:56 | 12.68 | 100 | 98033.5 |
| 03.07.2022 03:36:32 | 12.33 | 100 | 98006.41 |
| 03.07.2022 03:57:08 | 12.23 | 100 | 97990.96 |
| 03.07.2022 04:17:45 | 12.07 | 100 | 97984.23 |
| 03.07.2022 04:36:17 | 11.72 | 100 | 97990.55 |
| 03.07.2022 04:56:53 | 11.78 | 100 | 97995.22 |
| 03.07.2022 05:16:27 | 11.38 | 100 | 97991.53 |
| 03.07.2022 05:37:02 | 11.67 | 100 | 97995.54 |
| 03.07.2022 05:57:38 | 11.67 | 100 | 98015.7 |
| 03.07.2022 06:18:14 | 11.88 | 100 | 98006.83 |
| 03.07.2022 06:38:50 | 12.26 | 100 | 98006.63 |
| 03.07.2022 06:58:55 | 12.78 | 100 | 98019.86 |
| 03.07.2022 07:15:34 | 13.38 | 100 | 98025.78 |
| 03.07.2022 07:32:23 | 14 | 100 | 98020.19 |
| 03.07.2022 07:48:33 | 16.18 | 96.97 | 98015.05 |
| 03.07.2022 08:03:50 | 18.11 | 86.16 | 98020.91 |
| 03.07.2022 08:22:54 | 20.69 | 75.7 | 98011.16 |
| 03.07.2022 08:43:41 | 21.94 | 69.72 | 97986.66 |
| 03.07.2022 09:01:34 | 23.92 | 59.94 | 97973.31 |
| 03.07.2022 09:18:04 | 25.59 | 52.39 | 97970.75 |
| 03.07.2022 09:33:32 | 27.23 | 44.61 | 97950.87 |
| 03.07.2022 09:49:10 | 28.94 | 41.96 | 97939.41 |
| 03.07.2022 10:05:08 | 29.26 | 40.34 | 97938.13 |
| 03.07.2022 10:20:25 | 28.23 | 40.4 | 97933.28 |
| 03.07.2022 10:39:50 | 27.27 | 45.25 | 97923.91 |
| 03.07.2022 10:58:22 | 26.94 | 44.02 | 97898.8 |
| 03.07.2022 11:18:48 | 27.13 | 42.56 | 97905.73 |
| 03.07.2022 11:42:20 | 26.58 | 41.42 | 97882.11 |
| 03.07.2022 12:00:42 | 26.76 | 42.78 | 97871.67 |
| 03.07.2022 12:21:17 | 27.04 | 43.87 | 97861.39 |
| 03.07.2022 12:41:53 | 27.42 | 43.78 | 97858.63 |
| 03.07.2022 13:05:35 | 27.95 | 42.51 | 97831.91 |
| 03.07.2022 13:21:02 | 28.58 | 40.57 | 97808.11 |
| 03.07.2022 13:36:49 | 28.7 | 38.93 | 97810.87 |
| 03.07.2022 13:55:22 | 29.49 | 39.34 | 97784.84 |
| 03.07.2022 14:12:22 | 29.41 | 38.23 | 97774.44 |
| 03.07.2022 14:28:20 | 29.31 | 37.07 | 97752.53 |
| 03.07.2022 14:49:37 | 29.44 | 38.09 | 97722.31 |
| 03.07.2022 15:08:40 | 29.97 | 35.2 | 97699.15 |
| 03.07.2022 15:30:39 | 29.71 | 36.78 | 97676.78 |
| 03.07.2022 15:47:49 | 29.89 | 36.71 | 97662.73 |
| 03.07.2022 16:10:18 | 29.34 | 37.76 | 97646.62 |
| 03.07.2022 16:33:08 | 29.44 | 35.8 | 97636.66 |
| 03.07.2022 16:54:57 | 29.71 | 35.88 | 97634.34 |
| 03.07.2022 17:11:36 | 29.88 | 36.43 | 97619.1 |
| 03.07.2022 17:32:12 | 29.65 | 36.68 | 97601.41 |
| 03.07.2022 17:52:48 | 29.65 | 37.48 | 97586.94 |
| 03.07.2022 18:13:24 | 29.5 | 33.91 | 97574.56 |
| 03.07.2022 18:33:59 | 29.85 | 33.01 | 97564.13 |
| 03.07.2022 18:54:35 | 29.75 | 33.41 | 97554.52 |
| 03.07.2022 19:19:29 | 29.23 | 35.83 | 97548.8 |
| 03.07.2022 19:34:36 | 28.65 | 35.38 | 97533.2 |
| 03.07.2022 19:55:12 | 28.34 | 39.43 | 97526.52 |
| 03.07.2022 20:14:57 | 27.53 | 44.1 | 97536.66 |
| 03.07.2022 20:35:22 | 26.94 | 45.44 | 97530.93 |
| 03.07.2022 20:50:29 | 26.31 | 48.73 | 97535 |
| 03.07.2022 21:15:12 | 25.43 | 51.56 | 97536.17 |
| 03.07.2022 21:34:05 | 24.87 | 55.08 | 97555.44 |
| 03.07.2022 21:52:17 | 24.24 | 59.39 | 97566.37 |
| 03.07.2022 22:08:36 | 23.61 | 61.61 | 97575.69 |
| 03.07.2022 22:26:37 | 23.24 | 65.22 | 97570.42 |
| 03.07.2022 22:42:35 | 22.62 | 68.74 | 97572.65 |
| 03.07.2022 23:00:50 | 21.7 | 72.69 | 97580.2 |
| 03.07.2022 23:16:59 | 21.35 | 76.55 | 97584.27 |
| 03.07.2022 23:38:06 | 20.39 | 80.89 | 97589.25 |
| 04.07.2022 00:00:35 | 19.78 | 84.3 | 97589.86 |
| 04.07.2022 00:20:19 | 19.33 | 88.28 | 97616.14 |
| 04.07.2022 00:39:33 | 18.89 | 89.94 | 97607.37 |
| 04.07.2022 01:00:09 | 18.54 | 91.46 | 97612.63 |
| 04.07.2022 01:18:00 | 18 | 92.91 | 97610.13 |
| 04.07.2022 01:38:36 | 17.56 | 95.18 | 97618.91 |
| 04.07.2022 01:59:12 | 17.15 | 99.04 | 97609.75 |
| 04.07.2022 02:19:48 | 17.03 | 99.58 | 97609.06 |
| 04.07.2022 02:38:51 | 16.55 | 100 | 97620.36 |
| 04.07.2022 02:59:27 | 16.36 | 100 | 97607.16 |
| 04.07.2022 03:20:03 | 16.06 | 100 | 97609.59 |
| 04.07.2022 03:40:39 | 15.81 | 100 | 97627.56 |
| 04.07.2022 04:01:15 | 15.7 | 100 | 97645.58 |
| 04.07.2022 04:21:51 | 15.6 | 100 | 97680.89 |
| 04.07.2022 04:42:27 | 15.24 | 100 | 97680.02 |
| 04.07.2022 05:03:03 | 15.15 | 100 | 97699.2 |
| 04.07.2022 05:23:39 | 15.35 | 100 | 97704.27 |
| 04.07.2022 05:44:15 | 15.59 | 100 | 97716.62 |
| 04.07.2022 06:04:50 | 15.57 | 100 | 97735.59 |
| 04.07.2022 06:25:26 | 15.85 | 100 | 97736.91 |
| 04.07.2022 06:46:02 | 16.27 | 100 | 97753.06 |
| 04.07.2022 07:06:38 | 16.56 | 100 | 97785.88 |
| 04.07.2022 07:27:14 | 16.63 | 100 | 97788.89 |
| 04.07.2022 07:50:45 | 17.37 | 96.17 | 97796.63 |
| 04.07.2022 08:07:54 | 17.94 | 94.29 | 97802.18 |
| 04.07.2022 08:23:32 | 18.41 | 90.43 | 97801.98 |
| 04.07.2022 08:45:20 | 19.28 | 87.19 | 97799.72 |
| 04.07.2022 09:05:56 | 19.76 | 83.43 | 97810.55 |
| 04.07.2022 09:28:46 | 20.69 | 80.16 | 97802.05 |
| 04.07.2022 09:49:22 | 21.11 | 73.47 | 97803.44 |
| 04.07.2022 10:09:47 | 21.65 | 72.35 | 97804.48 |
| 04.07.2022 10:34:00 | 21.19 | 72.57 | 97847.91 |
| 04.07.2022 10:54:36 | 21.25 | 75.51 | 97816.05 |
| 04.07.2022 11:15:12 | 21.51 | 73.44 | 97818.9 |
| 04.07.2022 11:37:42 | 23.27 | 67.09 | 97816.03 |
| 04.07.2022 11:59:20 | 23.89 | 65.73 | 97794.13 |
| 04.07.2022 12:21:39 | 24.42 | 59.38 | 97784.33 |
| 04.07.2022 12:39:41 | 25.31 | 60.99 | 97786.88 |
| 04.07.2022 12:55:08 | 25.29 | 55.23 | 97778.48 |
| 04.07.2022 13:11:48 | 25.94 | 54.31 | 97777.83 |
| 04.07.2022 13:29:08 | 26.58 | 52.86 | 97777.42 |
| 04.07.2022 13:52:29 | 26.08 | 56.69 | 97776.55 |
| 04.07.2022 14:14:59 | 26.51 | 56.61 | 97741.54 |
| 04.07.2022 14:34:54 | 26.29 | 52.62 | 97724.59 |
| 04.07.2022 14:50:01 | 26.88 | 50.62 | 97708.7 |
| 04.07.2022 15:09:15 | 27.62 | 50.11 | 97682.13 |
| 04.07.2022 15:27:37 | 28.09 | 46.5 | 97666.5 |
| 04.07.2022 15:50:17 | 29.01 | 41.3 | 97647.09 |
| 04.07.2022 16:09:31 | 29.27 | 44.21 | 97615.38 |
| 04.07.2022 16:28:34 | 29.05 | 42.19 | 97603.98 |
| 04.07.2022 16:46:26 | 28.72 | 41.35 | 97576.89 |
| 04.07.2022 17:03:15 | 28.1 | 42.88 | 97563.28 |
| 04.07.2022 17:18:33 | 28.72 | 42.97 | 97542.13 |
| 04.07.2022 17:35:02 | 27.99 | 42.29 | 97549.45 |
| 04.07.2022 17:55:38 | 27.84 | 45.96 | 97547 |
| 04.07.2022 18:19:20 | 26.81 | 54.52 | 97533.8 |
| 04.07.2022 18:39:56 | 26.52 | 54.78 | 97543.06 |
| 04.07.2022 19:00:32 | 26.06 | 55.95 | 97560.19 |
| 04.07.2022 19:21:08 | 25.89 | 56.37 | 97565.61 |
| 04.07.2022 19:41:44 | 25.94 | 56.06 | 97559.02 |
| 04.07.2022 20:02:20 | 25.68 | 57.46 | 97567.57 |
| 04.07.2022 20:26:53 | 24.94 | 58.85 | 97588.92 |
| 04.07.2022 20:47:29 | 24.02 | 60.77 | 97604.22 |
| 04.07.2022 21:06:22 | 23.43 | 62.86 | 97627.72 |
| 04.07.2022 21:26:17 | 22.85 | 64.04 | 97650.88 |
| 04.07.2022 21:51:21 | 22.17 | 66.25 | 97685.09 |
| 04.07.2022 22:11:57 | 21.83 | 67.66 | 97694.05 |
| 04.07.2022 22:32:33 | 21.43 | 68.01 | 97695.98 |
| 04.07.2022 22:53:09 | 21.17 | 67.38 | 97726.67 |
| 04.07.2022 23:13:45 | 20.8 | 75.29 | 97737.18 |
| 04.07.2022 23:34:21 | 20.65 | 76.51 | 97760.5 |
| 04.07.2022 23:54:57 | 20.13 | 80.74 | 97759.47 |
| 05.07.2022 00:15:33 | 19.92 | 82.08 | 97754.82 |
| 05.07.2022 00:35:38 | 19.36 | 85.2 | 97755.8 |
| 05.07.2022 00:56:14 | 19.2 | 86.13 | 97756.72 |
| 05.07.2022 01:16:50 | 18.79 | 89.98 | 97761.59 |
| 05.07.2022 01:37:26 | 18.63 | 91.52 | 97759.84 |
| 05.07.2022 01:58:02 | 18.47 | 91.96 | 97755.02 |
| 05.07.2022 02:18:38 | 18.38 | 91.29 | 97759.6 |
| 05.07.2022 02:39:14 | 18.25 | 92.15 | 97755.59 |
| 05.07.2022 02:59:50 | 17.97 | 90.68 | 97758.3 |
| 05.07.2022 03:20:26 | 17.84 | 90.29 | 97750.58 |
| 05.07.2022 03:41:02 | 17.5 | 91.39 | 97740.39 |
| 05.07.2022 04:01:37 | 17.3 | 91.88 | 97740.29 |
| 05.07.2022 04:22:14 | 17.19 | 90.64 | 97756.64 |
| 05.07.2022 04:42:50 | 17.02 | 91.3 | 97771.83 |
| 05.07.2022 05:03:26 | 17.02 | 90.52 | 97779.72 |
| 05.07.2022 05:24:02 | 16.99 | 92 | 97804.06 |
| 05.07.2022 05:44:37 | 17.02 | 90.94 | 97827.75 |
| 05.07.2022 06:05:13 | 17 | 89.29 | 97833.24 |
| 05.07.2022 06:25:49 | 17.2 | 88.17 | 97839.66 |
| 05.07.2022 06:46:25 | 17.41 | 85.93 | 97859.83 |
| 05.07.2022 07:07:01 | 17.72 | 84.11 | 97855.36 |
| 05.07.2022 07:27:37 | 17.94 | 81.61 | 97867.73 |
| 05.07.2022 07:48:12 | 18.26 | 82.77 | 97873.75 |
| 05.07.2022 08:04:51 | 18.74 | 78.6 | 97889.27 |
| 05.07.2022 08:21:20 | 19.98 | 73.49 | 97901.44 |
| 05.07.2022 08:40:03 | 20.9 | 63.61 | 97918.8 |
| 05.07.2022 08:59:27 | 21.45 | 64.67 | 97918.2 |
| 05.07.2022 09:15:06 | 23.14 | 54.28 | 97909.36 |
| 05.07.2022 09:30:13 | 23.48 | 51.74 | 97900.25 |
| 05.07.2022 09:45:53 | 27.35 | 40.72 | 97888.97 |
| 05.07.2022 10:01:21 | 28.96 | 36.58 | 97887.44 |
| 05.07.2022 10:19:55 | 27.89 | 34.43 | 97881.02 |
| 05.07.2022 10:37:36 | 27.2 | 38.37 | 97883.13 |
| 05.07.2022 10:55:48 | 27 | 37.46 | 97871.59 |
| 05.07.2022 11:18:07 | 27.36 | 36.98 | 97869.06 |
| 05.07.2022 11:40:46 | 26.72 | 37.98 | 97861.15 |
| 05.07.2022 12:05:50 | 27.15 | 37.07 | 97854.64 |
| 05.07.2022 12:21:27 | 26.51 | 37.36 | 97851.48 |
| 05.07.2022 12:40:41 | 26.2 | 37.57 | 97869.36 |
| 05.07.2022 12:57:20 | 27.78 | 35.28 | 97859.92 |
| 05.07.2022 13:13:39 | 28.7 | 34.01 | 97849.05 |
| 05.07.2022 13:33:55 | 27.76 | 35.05 | 97833.7 |
| 05.07.2022 13:49:54 | 28.4 | 32.87 | 97808.75 |
| 05.07.2022 14:08:37 | 27.71 | 34.9 | 97802.3 |
| 05.07.2022 14:25:26 | 27.02 | 36.09 | 97803.64 |
| 05.07.2022 14:41:04 | 27.76 | 32.29 | 97791.7 |
| 05.07.2022 14:58:15 | 28.76 | 32.12 | 97783.41 |
| 05.07.2022 15:15:45 | 28.78 | 34.18 | 97781.84 |
| 05.07.2022 15:31:33 | 28.77 | 32.29 | 97767.13 |
| 05.07.2022 15:49:55 | 28.47 | 34.15 | 97773.18 |
| 05.07.2022 16:08:07 | 27.84 | 33.87 | 97766.92 |
| 05.07.2022 16:23:24 | 27.52 | 34.36 | 97777.2 |
| 05.07.2022 16:44:00 | 27.63 | 34.06 | 97771.59 |
| 05.07.2022 17:04:36 | 27.07 | 36.46 | 97777.2 |
| 05.07.2022 17:20:13 | 27.28 | 35.87 | 97766.25 |
| 05.07.2022 17:39:27 | 26.53 | 34.24 | 97770.89 |
| 05.07.2022 18:00:24 | 27.03 | 37.37 | 97762.03 |
| 05.07.2022 18:17:23 | 26.54 | 35.71 | 97757.09 |
| 05.07.2022 18:36:37 | 26.23 | 36.35 | 97759.92 |
| 05.07.2022 18:53:27 | 25.61 | 38.01 | 97746.95 |
| 05.07.2022 19:14:54 | 24.99 | 38.96 | 97765.5 |
| 05.07.2022 19:38:05 | 23.78 | 45.78 | 97769.05 |
| 05.07.2022 19:58:41 | 23.55 | 45.78 | 97774.97 |
| 05.07.2022 20:17:54 | 23.26 | 49.82 | 97788.59 |
| 05.07.2022 20:33:11 | 22.77 | 53.22 | 97794.3 |
| 05.07.2022 20:50:32 | 22.26 | 52.84 | 97792.09 |
| 05.07.2022 21:14:34 | 21.4 | 56.61 | 97811.16 |
| 05.07.2022 21:35:10 | 21.03 | 59.31 | 97835.59 |
| 05.07.2022 21:55:46 | 21.14 | 63.75 | 97868.94 |
| 05.07.2022 22:16:22 | 20.9 | 62.25 | 97858.72 |
| 05.07.2022 22:31:29 | 19.93 | 66.24 | 97860.06 |
| 05.07.2022 22:46:35 | 19.32 | 72.23 | 97875.75 |
| 05.07.2022 23:07:11 | 19.34 | 74.64 | 97885.6 |
| 05.07.2022 23:26:35 | 18.41 | 75.81 | 97902.97 |
| 05.07.2022 23:47:11 | 18.63 | 75.87 | 97913.49 |
| 06.07.2022 00:07:47 | 18.2 | 79.42 | 97917.27 |
| 06.07.2022 00:28:23 | 18.02 | 81.79 | 97916.91 |
| 06.07.2022 00:48:59 | 17.71 | 82.74 | 97922.14 |
| 06.07.2022 01:09:35 | 17.37 | 83.71 | 97917.88 |
| 06.07.2022 01:34:29 | 16.92 | 86.72 | 97955.38 |
| 06.07.2022 01:55:05 | 16.83 | 87.8 | 97962.55 |
| 06.07.2022 02:15:20 | 16.48 | 88.26 | 97967.64 |
| 06.07.2022 02:33:52 | 16.12 | 89.45 | 97962.45 |
| 06.07.2022 02:54:28 | 15.94 | 90.07 | 97967.55 |
| 06.07.2022 03:15:04 | 15.91 | 87.39 | 97929.69 |
| 06.07.2022 03:35:40 | 15.74 | 87.27 | 97945.31 |
| 06.07.2022 03:56:16 | 15.69 | 85.65 | 97939.03 |
| 06.07.2022 04:16:53 | 15.55 | 85.3 | 97943.66 |
| 06.07.2022 04:37:29 | 15.54 | 85.44 | 97946.72 |
| 06.07.2022 04:58:05 | 15.34 | 86.61 | 97953.75 |
| 06.07.2022 05:18:41 | 15.34 | 86.6 | 97973 |
| 06.07.2022 05:39:16 | 15.44 | 86.2 | 97998.78 |
| 06.07.2022 05:59:52 | 15.47 | 84.66 | 98050.8 |
| 06.07.2022 06:24:56 | 15.09 | 87.33 | 97980.19 |
| 06.07.2022 06:45:32 | 15.59 | 86.69 | 98009.19 |
| 06.07.2022 07:06:08 | 16.02 | 83.58 | 98020.83 |
| 06.07.2022 07:26:13 | 16.33 | 81.83 | 98044.42 |
| 06.07.2022 07:46:49 | 16.62 | 80.38 | 98074.77 |
| 06.07.2022 08:07:24 | 16.6 | 77.32 | 98110.86 |
| 06.07.2022 08:24:24 | 17.2 | 74.77 | 98104.27 |
| 06.07.2022 08:42:26 | 18.79 | 68.49 | 98101.98 |
| 06.07.2022 08:57:33 | 19.73 | 62.95 | 98088.6 |
| 06.07.2022 09:12:41 | 22.4 | 52.94 | 98090.28 |
| 06.07.2022 09:28:29 | 23.65 | 48.19 | 98086.41 |
| 06.07.2022 09:49:06 | 21.73 | 49.96 | 98096.73 |
| 06.07.2022 10:05:25 | 22.39 | 50.42 | 98094.11 |
| 06.07.2022 10:21:44 | 22.76 | 49.16 | 98093.25 |
| 06.07.2022 10:41:30 | 23.74 | 46.18 | 98083.58 |
| 06.07.2022 11:03:08 | 23.1 | 48.77 | 98081.45 |
| 06.07.2022 11:21:31 | 22.72 | 46.54 | 98078.16 |
| 06.07.2022 11:38:00 | 23.54 | 44.78 | 98066.95 |
| 06.07.2022 12:00:09 | 22.9 | 41.96 | 98063.05 |
| 06.07.2022 12:18:21 | 23.35 | 40.04 | 98058.53 |
| 06.07.2022 12:33:38 | 23.66 | 42.2 | 98050.45 |
| 06.07.2022 12:50:07 | 23.39 | 41.3 | 98052.67 |
| 06.07.2022 13:05:45 | 23.04 | 43.27 | 98061.05 |
| 06.07.2022 13:24:59 | 24.64 | 40.68 | 98048.81 |
| 06.07.2022 13:47:39 | 24.34 | 38.97 | 98045.37 |
| 06.07.2022 14:03:37 | 24.03 | 39.11 | 98048.33 |
| 06.07.2022 14:18:54 | 24.34 | 40.33 | 98030.12 |
| 06.07.2022 14:37:28 | 23.46 | 41.39 | 98039.92 |
| 06.07.2022 14:59:16 | 24.09 | 39.53 | 98022.2 |
| 06.07.2022 15:18:31 | 24.42 | 39.88 | 97996.81 |
| 06.07.2022 15:33:58 | 25.36 | 35.7 | 97979.05 |
| 06.07.2022 15:51:19 | 24.4 | 38.05 | 97971.56 |
| 06.07.2022 16:09:12 | 24.42 | 35.59 | 97963.25 |
| 06.07.2022 16:29:47 | 24.56 | 37.8 | 97951.2 |
| 06.07.2022 16:55:02 | 24.17 | 36.56 | 97940.72 |
| 06.07.2022 17:10:50 | 22.87 | 38 | 97902.55 |
| 06.07.2022 17:36:04 | 23.18 | 39.19 | 97927.2 |
| 06.07.2022 17:56:40 | 23.06 | 39.67 | 97917.53 |
| 06.07.2022 18:11:47 | 22.77 | 40.26 | 97916.47 |
| 06.07.2022 18:33:35 | 22.67 | 44.17 | 97910.21 |
| 06.07.2022 18:58:08 | 22.5 | 43.27 | 97901.48 |
| 06.07.2022 19:18:44 | 22.4 | 48.64 | 97906.95 |
| 06.07.2022 19:39:21 | 22.22 | 44.23 | 97912.78 |
| 06.07.2022 20:01:40 | 21.34 | 42.82 | 97933.62 |
| 06.07.2022 20:22:16 | 21.31 | 43.6 | 97934.49 |
| 06.07.2022 20:39:47 | 20.73 | 44.63 | 97941.92 |
| 06.07.2022 21:00:23 | 20.29 | 45.52 | 97957.35 |
| 06.07.2022 21:20:59 | 19.83 | 47.24 | 97979.38 |
| 06.07.2022 21:38:09 | 19.31 | 49.21 | 97994.41 |
| 06.07.2022 22:01:30 | 18.55 | 54.75 | 98005.89 |
| 06.07.2022 22:22:06 | 18.12 | 53.89 | 98029.19 |
| 06.07.2022 22:42:41 | 18.12 | 53.25 | 98042.65 |
| 06.07.2022 23:00:02 | 17.72 | 54.62 | 98041.39 |
| 06.07.2022 23:20:37 | 17.52 | 54.74 | 98033.26 |
| 06.07.2022 23:45:21 | 17.1 | 58.96 | 98025.42 |
| 07.07.2022 00:05:05 | 16.85 | 62.3 | 98036.95 |
| 07.07.2022 00:24:39 | 16.25 | 61.95 | 98026.86 |
| 07.07.2022 00:44:03 | 15.96 | 67.95 | 98031.19 |
| 07.07.2022 01:04:39 | 15.89 | 67.11 | 98037.78 |
| 07.07.2022 01:25:15 | 15.67 | 69.28 | 98039.73 |
| 07.07.2022 01:45:51 | 15.19 | 69.76 | 98031.72 |
| 07.07.2022 02:06:27 | 14.97 | 71.41 | 98024.3 |
| 07.07.2022 02:27:03 | 14.87 | 74.44 | 98007.78 |
| 07.07.2022 02:47:39 | 14.69 | 75.53 | 97999.59 |
| 07.07.2022 03:08:15 | 14.3 | 79.69 | 97987.36 |
| 07.07.2022 03:28:51 | 14.16 | 80.44 | 97980.94 |
| 07.07.2022 03:48:05 | 13.69 | 83.23 | 97972.39 |
| 07.07.2022 04:08:41 | 13.61 | 83.01 | 97967.38 |
| 07.07.2022 04:29:17 | 13.49 | 83.33 | 97966.37 |
| 07.07.2022 04:49:53 | 13.19 | 83.2 | 97961.53 |
| 07.07.2022 05:08:15 | 12.84 | 85 | 97953.12 |
| 07.07.2022 05:28:51 | 12.41 | 87.79 | 97944.17 |
| 07.07.2022 05:47:33 | 12.81 | 87.21 | 97944.66 |
| 07.07.2022 06:08:09 | 12.75 | 85.58 | 97928.94 |
| 07.07.2022 06:29:16 | 13.46 | 85.12 | 97916.77 |
| 07.07.2022 06:49:52 | 13.45 | 88.09 | 97927.65 |
| 07.07.2022 07:08:45 | 13.9 | 88.99 | 97915.91 |
| 07.07.2022 07:28:29 | 14.27 | 84.07 | 97919.48 |
| 07.07.2022 07:49:05 | 14.67 | 79.98 | 97921.8 |
| 07.07.2022 08:13:18 | 15.51 | 76.69 | 97907.3 |
| 07.07.2022 08:30:18 | 15.93 | 71.54 | 97904.63 |
| 07.07.2022 08:54:20 | 16.56 | 67.27 | 97906.87 |
| 07.07.2022 09:10:39 | 17.17 | 64.04 | 97898.67 |
| 07.07.2022 09:31:15 | 17.05 | 63.96 | 97888.36 |
| 07.07.2022 09:48:57 | 16.79 | 59.96 | 97880.95 |
| 07.07.2022 10:09:33 | 16.92 | 67.5 | 97890.59 |
| 07.07.2022 10:29:39 | 17.9 | 64.48 | 97870.28 |
| 07.07.2022 10:46:29 | 16.63 | 71.06 | 97885.44 |
| 07.07.2022 11:07:37 | 16.13 | 76.41 | 97884.88 |
| 07.07.2022 11:28:13 | 16.29 | 76.59 | 97887 |
| 07.07.2022 11:48:50 | 16.29 | 75.05 | 97881.25 |
| 07.07.2022 12:06:41 | 16.57 | 79.54 | 97875.31 |
| 07.07.2022 12:24:02 | 16.11 | 80.85 | 97888.95 |
| 07.07.2022 12:44:38 | 16.32 | 80.86 | 97886.91 |
| 07.07.2022 13:05:14 | 16.15 | 80.44 | 97884.88 |
| 07.07.2022 13:21:13 | 15.58 | 88.72 | 97899.78 |
| 07.07.2022 13:38:13 | 15.37 | 94.19 | 97891.66 |
| 07.07.2022 13:58:49 | 15.35 | 97.86 | 97881.33 |
| 07.07.2022 14:19:36 | 16.03 | 96.46 | 97870.17 |
| 07.07.2022 14:40:13 | 15.92 | 96.97 | 97869.52 |
| 07.07.2022 14:59:58 | 16.15 | 97.12 | 97868.83 |
| 07.07.2022 15:24:31 | 15.82 | 96.12 | 97869 |
| 07.07.2022 15:40:29 | 16.14 | 96.59 | 97866.52 |
| 07.07.2022 15:59:13 | 16.75 | 94.3 | 97874.72 |
| 07.07.2022 16:14:50 | 17.05 | 89.69 | 97864.67 |
| 07.07.2022 16:34:25 | 16.51 | 90.49 | 97861.86 |
| 07.07.2022 16:55:01 | 16.64 | 91.96 | 97858.86 |
| 07.07.2022 17:15:38 | 16.59 | 93.64 | 97849.88 |
| 07.07.2022 17:31:57 | 17.06 | 91.51 | 97852.43 |
| 07.07.2022 17:52:33 | 17.24 | 89.24 | 97848.91 |
| 07.07.2022 18:11:58 | 17.5 | 92.27 | 97836.49 |
| 07.07.2022 18:35:10 | 17.55 | 88.12 | 97825.85 |
| 07.07.2022 18:50:27 | 18.18 | 87.33 | 97825.19 |
| 07.07.2022 19:14:40 | 18.11 | 82.66 | 97827.7 |
| 07.07.2022 19:35:16 | 17.77 | 83.51 | 97826.24 |
| 07.07.2022 19:55:53 | 17.48 | 84.86 | 97826.99 |
| 07.07.2022 20:16:29 | 17.33 | 86.36 | 97818.17 |
| 07.07.2022 20:37:06 | 17.22 | 91.05 | 97842.66 |
| 07.07.2022 20:57:42 | 16.84 | 94.84 | 97871.91 |
| 07.07.2022 21:15:54 | 16.29 | 100 | 97882.09 |
| 07.07.2022 21:36:31 | 15.93 | 100 | 97925.26 |
| 07.07.2022 21:57:07 | 15.55 | 100 | 97940.89 |
| 07.07.2022 22:17:43 | 15.37 | 100 | 97955.8 |
| 07.07.2022 22:38:20 | 15.33 | 100 | 97974.39 |
| 07.07.2022 22:58:56 | 15.37 | 100 | 97986.36 |
| 07.07.2022 23:19:33 | 15.34 | 100 | 98020.17 |
| 07.07.2022 23:40:09 | 15.17 | 100 | 98048.7 |
| 08.07.2022 00:00:46 | 15.01 | 100 | 98077.95 |
| 08.07.2022 00:21:22 | 14.86 | 100 | 98112.2 |
| 08.07.2022 00:44:02 | 13.93 | 100 | 98168.26 |
| 08.07.2022 01:04:38 | 13.61 | 100 | 98184.2 |
| 08.07.2022 01:25:15 | 13.26 | 100 | 98198.16 |
| 08.07.2022 01:45:51 | 13.12 | 100 | 98236.22 |
| 08.07.2022 02:06:27 | 13.04 | 100 | 98245.64 |
| 08.07.2022 02:27:04 | 12.94 | 100 | 98233.92 |
| 08.07.2022 02:47:40 | 12.99 | 100 | 98244.91 |
| 08.07.2022 03:08:16 | 12.82 | 100 | 98251.82 |
| 08.07.2022 03:28:53 | 12.82 | 100 | 98269.16 |
| 08.07.2022 03:49:29 | 12.66 | 99.61 | 98276.47 |
| 08.07.2022 04:10:07 | 12.52 | 99.19 | 98303.13 |
| 08.07.2022 04:30:42 | 12.51 | 99.3 | 98327.14 |
| 08.07.2022 04:51:18 | 12.51 | 99.29 | 98351.86 |
| 08.07.2022 05:11:54 | 12.46 | 98.91 | 98358.5 |
| 08.07.2022 05:32:30 | 12.41 | 99.18 | 98370.8 |
| 08.07.2022 05:53:06 | 12.44 | 98.97 | 98391.7 |
| 08.07.2022 06:13:42 | 12.57 | 98.43 | 98406.45 |
| 08.07.2022 06:34:17 | 12.76 | 97.64 | 98431.95 |
| 08.07.2022 06:54:53 | 12.97 | 96.4 | 98430.66 |
| 08.07.2022 07:15:29 | 13.3 | 94.01 | 98464.52 |
| 08.07.2022 07:35:03 | 13.88 | 92.15 | 98475.6 |
| 08.07.2022 07:55:39 | 14.18 | 91.59 | 98487.98 |
| 08.07.2022 08:16:14 | 14.63 | 88.99 | 98500.9 |
| 08.07.2022 08:36:50 | 14.87 | 85.53 | 98524.81 |
| 08.07.2022 08:57:26 | 15.03 | 84.71 | 98537.13 |
| 08.07.2022 09:18:02 | 15.53 | 84.96 | 98553.48 |
| 08.07.2022 09:34:31 | 16.03 | 83.83 | 98551.11 |
| 08.07.2022 09:51:51 | 16.65 | 80.96 | 98566.03 |
| 08.07.2022 10:16:13 | 16.91 | 78.38 | 98584.05 |
| 08.07.2022 10:36:49 | 16.88 | 78.44 | 98599.05 |
| 08.07.2022 11:00:51 | 17.04 | 78.33 | 98605.55 |
| 08.07.2022 11:20:56 | 17.13 | 76.11 | 98626.2 |
| 08.07.2022 11:38:47 | 17 | 77.31 | 98637.95 |
| 08.07.2022 11:59:23 | 17.14 | 76.7 | 98638.66 |
| 08.07.2022 12:22:03 | 17.68 | 75.3 | 98625.58 |
| 08.07.2022 12:40:46 | 18.5 | 71.09 | 98624.73 |
| 08.07.2022 12:57:35 | 19.51 | 66.67 | 98617.47 |
| 08.07.2022 13:12:52 | 20.18 | 63.77 | 98613.67 |
| 08.07.2022 13:35:01 | 21.47 | 59.93 | 98622.58 |
| 08.07.2022 13:53:14 | 21.79 | 53.17 | 98627.49 |
| 08.07.2022 14:13:40 | 21.36 | 55.84 | 98638.52 |
| 08.07.2022 14:35:18 | 20.73 | 56.63 | 98622.77 |
| 08.07.2022 14:51:37 | 20.41 | 57.59 | 98618.48 |
| 08.07.2022 15:07:35 | 21.02 | 56.98 | 98616.05 |
| 08.07.2022 15:24:15 | 20.7 | 58.42 | 98600.55 |
| 08.07.2022 15:41:56 | 21.66 | 57.08 | 98603.85 |
| 08.07.2022 16:01:41 | 21.76 | 55.66 | 98589.31 |
| 08.07.2022 16:21:15 | 21.32 | 56.23 | 98595.88 |
| 08.07.2022 16:44:57 | 20.83 | 57.31 | 98608.88 |
| 08.07.2022 17:05:33 | 20.74 | 55.19 | 98601.26 |
| 08.07.2022 17:21:41 | 20.18 | 55.91 | 98600.3 |
| 08.07.2022 17:39:01 | 20.43 | 55.11 | 98606.41 |
| 08.07.2022 17:58:36 | 20.15 | 50.21 | 98594.73 |
| 08.07.2022 18:18:51 | 20.19 | 49.65 | 98592.12 |
| 08.07.2022 18:39:27 | 20.14 | 51.88 | 98596.09 |
| 08.07.2022 19:04:11 | 19.7 | 50.91 | 98612.58 |
| 08.07.2022 19:24:05 | 19.11 | 52.92 | 98612.2 |
| 08.07.2022 19:44:41 | 18.78 | 53.09 | 98605.81 |
| 08.07.2022 20:05:18 | 18.58 | 56.26 | 98607.56 |
| 08.07.2022 20:25:53 | 18.43 | 57.68 | 98608.77 |
| 08.07.2022 20:46:29 | 18.18 | 59.16 | 98602.73 |
| 08.07.2022 21:07:05 | 17.97 | 60.56 | 98601.1 |
| 08.07.2022 21:27:41 | 17.78 | 61.83 | 98613.61 |
| 08.07.2022 21:48:18 | 17.68 | 64.19 | 98626.36 |
| 08.07.2022 22:08:54 | 17.38 | 65.88 | 98632.51 |
| 08.07.2022 22:28:49 | 16.8 | 70.5 | 98649.34 |
| 08.07.2022 22:49:24 | 16.35 | 72.84 | 98641.7 |
| 08.07.2022 23:08:17 | 15.94 | 74.45 | 98631.27 |
| 08.07.2022 23:28:53 | 15.79 | 74.02 | 98612.11 |
| 08.07.2022 23:46:34 | 15.29 | 79.33 | 98624.42 |
| 09.07.2022 00:05:38 | 14.87 | 82.54 | 98620.22 |
| 09.07.2022 00:25:22 | 14.37 | 86.21 | 98622.93 |
| 09.07.2022 00:45:58 | 14.28 | 88.35 | 98624.02 |
| 09.07.2022 01:06:34 | 14.22 | 88.28 | 98619.41 |
| 09.07.2022 01:27:10 | 14 | 89.18 | 98612.06 |
| 09.07.2022 01:47:15 | 13.69 | 91.69 | 98595.89 |
| 09.07.2022 02:06:59 | 13.21 | 93.78 | 98602.03 |
| 09.07.2022 02:27:35 | 12.93 | 97.16 | 98595.5 |
| 09.07.2022 02:48:11 | 12.88 | 97.29 | 98582.41 |
| 09.07.2022 03:08:47 | 12.62 | 98.22 | 98570.5 |
| 09.07.2022 03:28:52 | 12.08 | 99.61 | 98546.91 |
| 09.07.2022 03:49:28 | 11.77 | 100 | 98516.02 |
| 09.07.2022 04:10:04 | 11.56 | 100 | 98509.59 |
| 09.07.2022 04:30:40 | 11.13 | 100 | 98494.36 |
| 09.07.2022 04:51:16 | 10.83 | 100 | 98486.88 |
| 09.07.2022 05:11:21 | 10.42 | 100 | 98490.23 |
| 09.07.2022 05:31:56 | 10.37 | 100 | 98473.28 |
| 09.07.2022 05:51:00 | 10.29 | 100 | 98484.16 |
| 09.07.2022 06:11:35 | 10.58 | 100 | 98492.77 |
| 09.07.2022 06:32:11 | 10.52 | 100 | 98482.23 |
| 09.07.2022 06:47:59 | 11 | 100 | 98502.27 |
| 09.07.2022 07:08:35 | 11.55 | 100 | 98480.97 |
| 09.07.2022 07:29:42 | 12.47 | 100 | 98480.18 |
| 09.07.2022 07:45:20 | 14.68 | 100 | 98464.11 |
| 09.07.2022 08:06:48 | 16.56 | 89.7 | 98449.31 |
| 09.07.2022 08:23:59 | 18.12 | 80.79 | 98436.45 |
| 09.07.2022 08:41:19 | 18.87 | 77.86 | 98409.77 |
| 09.07.2022 08:57:08 | 21.14 | 69.79 | 98414.59 |
| 09.07.2022 09:14:08 | 23.09 | 61.5 | 98402.05 |
| 09.07.2022 09:32:21 | 22.77 | 59.03 | 98385.92 |
| 09.07.2022 09:49:22 | 22.14 | 59.14 | 98369.45 |
| 09.07.2022 10:06:43 | 20.87 | 62.58 | 98369.12 |
| 09.07.2022 10:25:57 | 21.64 | 59.8 | 98362.14 |
| 09.07.2022 10:50:40 | 21.92 | 59.79 | 98362.78 |
| 09.07.2022 11:10:14 | 21.69 | 58.38 | 98350.09 |
| 09.07.2022 11:26:33 | 21.33 | 61.03 | 98340.97 |
| 09.07.2022 11:44:34 | 22.31 | 57.88 | 98320.25 |
| 09.07.2022 12:05:00 | 21.4 | 57.37 | 98316.36 |
| 09.07.2022 12:21:18 | 20.95 | 59.87 | 98311.6 |
| 09.07.2022 12:39:09 | 21.44 | 58.42 | 98296.97 |
| 09.07.2022 12:58:33 | 22.37 | 57.56 | 98292.54 |
| 09.07.2022 13:17:47 | 21.54 | 57.96 | 98280.66 |
| 09.07.2022 13:38:23 | 21.36 | 60.67 | 98269.02 |
| 09.07.2022 13:56:45 | 20.75 | 67.83 | 98268.63 |
| 09.07.2022 14:20:26 | 20.26 | 70.01 | 98255.95 |
| 09.07.2022 14:41:02 | 20.04 | 71.94 | 98245.36 |
| 09.07.2022 14:56:30 | 19.42 | 79.38 | 98267.27 |
| 09.07.2022 15:16:04 | 17.21 | 99.11 | 98262.89 |
| 09.07.2022 15:40:17 | 16.48 | 98.89 | 98273.56 |
| 09.07.2022 15:56:35 | 16.61 | 100 | 98258.98 |
| 09.07.2022 16:21:29 | 16.56 | 100 | 98234.5 |
| 09.07.2022 16:42:05 | 16.69 | 100 | 98228.37 |
| 09.07.2022 17:02:40 | 16.67 | 100 | 98205.91 |
| 09.07.2022 17:23:16 | 16.55 | 100 | 98185.47 |
| 09.07.2022 17:43:01 | 16.8 | 100 | 98158.73 |
| 09.07.2022 18:00:01 | 17.42 | 100 | 98129.92 |
| 09.07.2022 18:20:37 | 17.62 | 100 | 98118.98 |
| 09.07.2022 18:41:13 | 17.6 | 99.06 | 98105.01 |
| 09.07.2022 19:01:49 | 17.43 | 100 | 98129.53 |
| 09.07.2022 19:24:59 | 16.79 | 100 | 98108.85 |
| 09.07.2022 19:45:35 | 16.81 | 100 | 98073.86 |
| 09.07.2022 20:06:11 | 16.62 | 100 | 98049.31 |
| 09.07.2022 20:26:47 | 16.62 | 100 | 98048.11 |
| 09.07.2022 20:47:23 | 16.28 | 100 | 98021.66 |
| 09.07.2022 21:07:59 | 15.87 | 100 | 98031.23 |
| 09.07.2022 21:28:36 | 15.36 | 100 | 98038.78 |
| 09.07.2022 21:49:12 | 15.08 | 100 | 98047.27 |
| 09.07.2022 22:09:48 | 15.11 | 100 | 98070 |
| 09.07.2022 22:30:24 | 14.87 | 100 | 98072.73 |
| 09.07.2022 22:51:00 | 14.73 | 100 | 98079.63 |
| 09.07.2022 23:11:36 | 14.69 | 100 | 98057.09 |
| 09.07.2022 23:32:12 | 14.89 | 100 | 98039.85 |
| 09.07.2022 23:52:48 | 14.89 | 100 | 98060.55 |
| 10.07.2022 00:13:24 | 14.81 | 100 | 98036.33 |
| 10.07.2022 00:34:00 | 14.63 | 100 | 98029.27 |
| 10.07.2022 00:54:36 | 14.17 | 100 | 98020.33 |
| 10.07.2022 01:15:12 | 14.01 | 100 | 98006.34 |
| 10.07.2022 01:35:48 | 13.95 | 100 | 98006.11 |
| 10.07.2022 01:56:24 | 13.84 | 100 | 98010.97 |
| 10.07.2022 02:17:00 | 14 | 100 | 98005.69 |
| 10.07.2022 02:37:36 | 13.9 | 100 | 98000.38 |
| 10.07.2022 02:58:11 | 13.9 | 100 | 97999.02 |
| 10.07.2022 03:18:47 | 13.73 | 100 | 98002.22 |
| 10.07.2022 03:39:23 | 13.58 | 100 | 98002.69 |
| 10.07.2022 03:59:59 | 13.39 | 100 | 98012.36 |
| 10.07.2022 04:20:35 | 13.15 | 100 | 98013.31 |
| 10.07.2022 04:41:11 | 12.73 | 99.96 | 98007.12 |
| 10.07.2022 05:01:47 | 12.36 | 96.8 | 98001.59 |
| 10.07.2022 05:22:23 | 12.25 | 96.05 | 98000.52 |
| 10.07.2022 05:42:58 | 12.25 | 97.74 | 97991.22 |
| 10.07.2022 06:03:34 | 12.4 | 98.35 | 97978.9 |
| 10.07.2022 06:24:10 | 12.61 | 97.55 | 97998.18 |
| 10.07.2022 06:44:46 | 13.11 | 93.48 | 97985.85 |
| 10.07.2022 07:05:22 | 13.04 | 88.18 | 97999.63 |
| 10.07.2022 07:25:58 | 13.37 | 87.6 | 97992.45 |
| 10.07.2022 07:41:25 | 13.68 | 85.38 | 98005.91 |
| 10.07.2022 07:57:34 | 14.96 | 77.65 | 97996.73 |
| 10.07.2022 08:21:36 | 15.81 | 68.92 | 97991.42 |
| 10.07.2022 08:37:44 | 14.86 | 69.9 | 97998.02 |
| 10.07.2022 08:54:04 | 15.53 | 67.59 | 98005.16 |
| 10.07.2022 09:17:25 | 14.72 | 71.9 | 98014.02 |
| 10.07.2022 09:37:09 | 15.2 | 70.57 | 98017.5 |
| 10.07.2022 09:53:49 | 16.25 | 64.35 | 98012.25 |
| 10.07.2022 10:09:57 | 16.56 | 62.66 | 98003.27 |
| 10.07.2022 10:29:32 | 15.65 | 64.56 | 98000.68 |
| 10.07.2022 10:50:08 | 15.39 | 66.15 | 98008.27 |
| 10.07.2022 11:06:06 | 15.02 | 69.03 | 98014.74 |
| 10.07.2022 11:23:37 | 15.67 | 68.59 | 97985.78 |
| 10.07.2022 11:41:18 | 15.72 | 65.29 | 97985.42 |
| 10.07.2022 11:58:28 | 15.47 | 64.48 | 97996.27 |
| 10.07.2022 12:16:50 | 15.04 | 69.77 | 98022.97 |
| 10.07.2022 12:36:35 | 15.17 | 74.88 | 98026.19 |
| 10.07.2022 12:54:05 | 15.09 | 73.41 | 98024.97 |
| 10.07.2022 13:11:15 | 15.71 | 71.34 | 98032.06 |
| 10.07.2022 13:26:33 | 16.06 | 68.07 | 98023.6 |
| 10.07.2022 13:48:21 | 16.37 | 66.87 | 98011.95 |
| 10.07.2022 14:08:37 | 17.05 | 59.05 | 97991.83 |
| 10.07.2022 14:28:01 | 16.85 | 58.05 | 98003.69 |
| 10.07.2022 14:48:37 | 16.47 | 59.22 | 98033.97 |
| 10.07.2022 15:13:51 | 16.25 | 61.38 | 98035.98 |
| 10.07.2022 15:32:34 | 16.48 | 61.82 | 98030.55 |
| 10.07.2022 15:52:39 | 16.88 | 60.84 | 98035 |
| 10.07.2022 16:15:09 | 16.93 | 62.01 | 98039.56 |
| 10.07.2022 16:36:57 | 17.69 | 54.26 | 98049.77 |
| 10.07.2022 16:57:43 | 16.9 | 57.62 | 98039.9 |
| 10.07.2022 17:18:19 | 17 | 57.39 | 98042.33 |
| 10.07.2022 17:38:55 | 16.95 | 59.13 | 98029.7 |
| 10.07.2022 17:59:21 | 17.14 | 61.3 | 98018.5 |
| 10.07.2022 18:19:56 | 16.97 | 58.89 | 98014.23 |
| 10.07.2022 18:36:36 | 17.27 | 57.26 | 98004.6 |
| 10.07.2022 18:57:12 | 17.18 | 57.71 | 97989.13 |
| 10.07.2022 19:17:47 | 16.91 | 58 | 98007.11 |
| 10.07.2022 19:38:23 | 16.86 | 61.11 | 98009.86 |
| 10.07.2022 19:58:59 | 16.55 | 61.44 | 97994.02 |
| 10.07.2022 20:19:49 | 16.54 | 62.12 | 97993.36 |
| 10.07.2022 20:39:44 | 16.01 | 64.27 | 97995.84 |
| 10.07.2022 21:00:19 | 15.77 | 66.72 | 97999.42 |
| 10.07.2022 21:20:55 | 15.22 | 74.48 | 98013.25 |
| 10.07.2022 21:41:31 | 15.15 | 75.97 | 98017.8 |
| 10.07.2022 22:02:07 | 14.71 | 78.44 | 98032.36 |
| 10.07.2022 22:22:43 | 14.49 | 81 | 98024.03 |
| 10.07.2022 22:43:19 | 14.37 | 83.44 | 98030.47 |
| 10.07.2022 23:03:55 | 14.23 | 87.09 | 98043 |
| 10.07.2022 23:24:31 | 14.04 | 86.15 | 98043.38 |
| 10.07.2022 23:45:07 | 14.02 | 89.61 | 98059.48 |
| 11.07.2022 00:05:43 | 14.15 | 83.54 | 98063.41 |
| 11.07.2022 00:26:19 | 14.41 | 79.76 | 98066.89 |
| 11.07.2022 00:46:55 | 14.38 | 79 | 98077.55 |
| 11.07.2022 01:07:31 | 14.21 | 79.93 | 98068.56 |
| 11.07.2022 01:28:07 | 13.93 | 81.41 | 98065.5 |
| 11.07.2022 01:48:42 | 13.63 | 83.23 | 98058.19 |
| 11.07.2022 02:09:18 | 13.34 | 84.56 | 98055.3 |
| 11.07.2022 02:29:54 | 12.96 | 85.4 | 98051.89 |
| 11.07.2022 02:50:30 | 12.58 | 86.78 | 98046.36 |
| 11.07.2022 03:08:52 | 12.08 | 89.33 | 98030.97 |
| 11.07.2022 03:29:28 | 11.99 | 91.62 | 98023.99 |
| 11.07.2022 03:50:04 | 11.71 | 93.1 | 98016.59 |
| 11.07.2022 04:10:41 | 11.56 | 93.39 | 98017.26 |
| 11.07.2022 04:31:17 | 11.26 | 94.84 | 98013.38 |
| 11.07.2022 04:50:30 | 10.95 | 98.05 | 98027.33 |
| 11.07.2022 05:11:06 | 11.09 | 98.32 | 98028.21 |
| 11.07.2022 05:28:16 | 10.67 | 99.8 | 98029.99 |
| 11.07.2022 05:48:51 | 10.57 | 100 | 98048.76 |
| 11.07.2022 06:09:27 | 10.3 | 100 | 98055.04 |
| 11.07.2022 06:30:03 | 10.6 | 100 | 98062.92 |
| 11.07.2022 06:49:58 | 10.87 | 100 | 98065.14 |
| 11.07.2022 07:10:23 | 11.42 | 100 | 98073.2 |
| 11.07.2022 07:26:32 | 12.02 | 100 | 98073.83 |
| 11.07.2022 07:42:09 | 13.26 | 96.41 | 98076.61 |
| 11.07.2022 07:57:16 | 14.82 | 90.3 | 98077.34 |
| 11.07.2022 08:14:06 | 15.78 | 75.51 | 98071.03 |
| 11.07.2022 08:37:16 | 17.03 | 66.73 | 98075.34 |
| 11.07.2022 08:55:08 | 18.26 | 59.81 | 98084.2 |
| 11.07.2022 09:11:27 | 18.89 | 55.45 | 98073.5 |
| 11.07.2022 09:26:45 | 19.57 | 48.09 | 98088.11 |
| 11.07.2022 09:45:18 | 17.63 | 56.93 | 98087.56 |
| 11.07.2022 10:03:20 | 17.32 | 56.41 | 98098.09 |
| 11.07.2022 10:19:10 | 20.9 | 43.95 | 98085.75 |
| 11.07.2022 10:52:57 | 17.77 | 54.37 | 98089.1 |
| 11.07.2022 11:10:49 | 20.1 | 46.78 | 98071.84 |
| 11.07.2022 11:26:27 | 19.43 | 49.46 | 98074.74 |
| 11.07.2022 11:42:25 | 19.67 | 44.9 | 98068.66 |
| 11.07.2022 11:58:23 | 20.28 | 43.51 | 98056.84 |
| 11.07.2022 12:16:25 | 20.62 | 43.39 | 98063.97 |
| 11.07.2022 12:31:41 | 20.66 | 39.25 | 98061 |
| 11.07.2022 12:46:58 | 21.29 | 41.94 | 98057.22 |
| 11.07.2022 13:02:47 | 21.6 | 37.48 | 98046.3 |
| 11.07.2022 13:17:53 | 21.95 | 40.79 | 98048.81 |
| 11.07.2022 13:42:36 | 22.1 | 36.15 | 98034.45 |
| 11.07.2022 13:57:42 | 21.89 | 36.92 | 98035.34 |
| 11.07.2022 14:14:00 | 21.26 | 37.67 | 98046.46 |
| 11.07.2022 14:33:34 | 22.83 | 36.08 | 98026.53 |
| 11.07.2022 14:50:44 | 23.15 | 34.49 | 98039.61 |
| 11.07.2022 15:10:38 | 23.93 | 33.1 | 98029.17 |
| 11.07.2022 15:26:16 | 23.05 | 33.08 | 98019.87 |
| 11.07.2022 15:47:23 | 23.67 | 33.01 | 98008.97 |
| 11.07.2022 16:03:52 | 23.34 | 34.95 | 98011.91 |
| 11.07.2022 16:27:43 | 23.63 | 34.18 | 97999.58 |
| 11.07.2022 16:49:41 | 23.62 | 35.41 | 98010.09 |
| 11.07.2022 17:08:23 | 23.25 | 33.78 | 97998.72 |
| 11.07.2022 17:33:26 | 22.95 | 33.94 | 97989.44 |
| 11.07.2022 17:54:01 | 22.87 | 34.62 | 98010.37 |
| 11.07.2022 18:12:13 | 22.35 | 34.19 | 98007.72 |
| 11.07.2022 18:28:20 | 22.77 | 35 | 98006.75 |
| 11.07.2022 18:52:22 | 22.15 | 35.84 | 98033.63 |
| 11.07.2022 19:12:57 | 21.98 | 35.92 | 98036.1 |
| 11.07.2022 19:33:33 | 21.51 | 36.82 | 98041.74 |
| 11.07.2022 19:53:27 | 21.03 | 37.01 | 98042.28 |
| 11.07.2022 20:12:40 | 20.52 | 38.94 | 98055.61 |
| 11.07.2022 20:32:13 | 19.96 | 42.32 | 98063.28 |
| 11.07.2022 20:48:11 | 19.33 | 46.43 | 98073 |
| 11.07.2022 21:06:02 | 18.76 | 49.72 | 98087.33 |
| 11.07.2022 21:23:01 | 17.88 | 53.08 | 98094.63 |
| 11.07.2022 21:42:35 | 16.96 | 58.39 | 98101.82 |
| 11.07.2022 22:04:43 | 16.01 | 62.91 | 98118.36 |
| 11.07.2022 22:22:03 | 15.41 | 64.29 | 98132.38 |
| 11.07.2022 22:39:43 | 14.82 | 67.7 | 98139.42 |
| 11.07.2022 22:57:03 | 14.22 | 71.33 | 98166.36 |
| 11.07.2022 23:17:29 | 13.65 | 74.38 | 98173.31 |
| 11.07.2022 23:37:33 | 13.08 | 77.42 | 98174.36 |
| 11.07.2022 23:55:44 | 12.75 | 79.87 | 98188.91 |
| 12.07.2022 00:13:45 | 12.33 | 80.52 | 98196.41 |
| 12.07.2022 00:34:21 | 11.93 | 81.2 | 98192.41 |
| 12.07.2022 00:54:56 | 11.63 | 83.75 | 98191.42 |
| 12.07.2022 01:13:39 | 11.08 | 87.46 | 98185.41 |
| 12.07.2022 01:34:14 | 11.01 | 87.91 | 98191.7 |
| 12.07.2022 01:53:58 | 10.63 | 90.03 | 98198.3 |
| 12.07.2022 02:14:33 | 10.33 | 91.87 | 98187.83 |
| 12.07.2022 02:35:09 | 9.95 | 93.25 | 98196.52 |
| 12.07.2022 02:55:44 | 9.88 | 93.86 | 98206.2 |
| 12.07.2022 03:16:19 | 9.61 | 94.66 | 98206.9 |
| 12.07.2022 03:36:54 | 9.32 | 95.56 | 98209.16 |
| 12.07.2022 03:57:30 | 9.18 | 95.55 | 98217.2 |
| 12.07.2022 04:18:05 | 9.04 | 96.07 | 98224.52 |
| 12.07.2022 04:38:41 | 8.91 | 96.18 | 98230.93 |
| 12.07.2022 04:59:17 | 8.83 | 96.72 | 98239.87 |
| 12.07.2022 05:19:53 | 8.77 | 97.15 | 98252.52 |
| 12.07.2022 05:40:28 | 8.59 | 97.78 | 98263.55 |
| 12.07.2022 06:01:04 | 8.91 | 99.04 | 98260.42 |
| 12.07.2022 06:16:41 | 9.49 | 98.59 | 98264.8 |
| 12.07.2022 06:32:49 | 10.07 | 97.89 | 98272.89 |
| 12.07.2022 06:53:25 | 10.16 | 97.26 | 98267.5 |
| 12.07.2022 07:14:01 | 10.74 | 96.87 | 98283.52 |
| 12.07.2022 07:35:07 | 11.66 | 95.74 | 98273.55 |
| 12.07.2022 07:52:59 | 12.46 | 96.57 | 98278.03 |
| 12.07.2022 08:15:39 | 14.24 | 90.02 | 98290.11 |
| 12.07.2022 08:33:09 | 15.07 | 89.57 | 98287.68 |
| 12.07.2022 08:49:39 | 17.25 | 83.6 | 98287 |
| 12.07.2022 09:07:11 | 20.52 | 69.59 | 98282.2 |
| 12.07.2022 09:25:04 | 22.91 | 55.26 | 98284.4 |
| 12.07.2022 09:42:04 | 21.9 | 54.96 | 98287.91 |
| 12.07.2022 09:58:45 | 24.42 | 43.05 | 98275.41 |
| 12.07.2022 10:14:24 | 23.19 | 42.28 | 98278.3 |
| 12.07.2022 10:29:31 | 24.49 | 38.55 | 98275.56 |
| 12.07.2022 10:44:59 | 24.82 | 38.53 | 98260.35 |
| 12.07.2022 11:01:39 | 22.71 | 41.31 | 98273.16 |
| 12.07.2022 11:19:00 | 21.15 | 45.36 | 98279.66 |
| 12.07.2022 11:35:29 | 21.41 | 45.67 | 98280.23 |
| 12.07.2022 11:56:05 | 21.44 | 46.81 | 98292.47 |
| 12.07.2022 12:14:37 | 21.86 | 43.41 | 98280.99 |
| 12.07.2022 12:31:27 | 23.41 | 40.55 | 98263.72 |
| 12.07.2022 12:49:09 | 22.13 | 41.36 | 98258.66 |
| 12.07.2022 13:04:26 | 23.4 | 39.37 | 98260.04 |
| 12.07.2022 13:19:43 | 24.02 | 37.36 | 98247.78 |
| 12.07.2022 13:38:36 | 24.62 | 36.43 | 98258.38 |
| 12.07.2022 13:53:44 | 24.93 | 36.35 | 98253.28 |
| 12.07.2022 14:14:30 | 23.97 | 35.6 | 98253.14 |
| 12.07.2022 14:29:37 | 24.58 | 37.05 | 98255.59 |
| 12.07.2022 14:45:46 | 24.57 | 35.45 | 98246.67 |
| 12.07.2022 15:06:53 | 24.9 | 32.37 | 98245.66 |
| 12.07.2022 15:27:09 | 24.26 | 37.62 | 98240.84 |
| 12.07.2022 15:48:47 | 24.3 | 36.45 | 98253.2 |
| 12.07.2022 16:10:25 | 24.5 | 35.61 | 98249.89 |
| 12.07.2022 16:33:46 | 24.17 | 34.42 | 98240.88 |
| 12.07.2022 16:49:24 | 24.81 | 36.42 | 98224.2 |
| 12.07.2022 17:07:26 | 24.51 | 34.31 | 98233.64 |
| 12.07.2022 17:25:27 | 25.14 | 33.49 | 98218.48 |
| 12.07.2022 17:49:50 | 25.12 | 33.33 | 98212.56 |
| 12.07.2022 18:05:58 | 24.69 | 33.29 | 98208.77 |
| 12.07.2022 18:22:48 | 24.98 | 31.35 | 98208.69 |
| 12.07.2022 18:41:30 | 24.62 | 32.27 | 98202.3 |
| 12.07.2022 19:02:06 | 24.18 | 33.69 | 98201.13 |
| 12.07.2022 19:17:44 | 23.92 | 34.67 | 98219.52 |
| 12.07.2022 19:34:12 | 23.54 | 36.83 | 98225.3 |
| 12.07.2022 19:54:48 | 23.08 | 39.51 | 98229.66 |
| 12.07.2022 20:14:02 | 22 | 44.82 | 98223.56 |
| 12.07.2022 20:30:21 | 21.42 | 50.71 | 98225.63 |
| 12.07.2022 20:50:57 | 20.89 | 51.42 | 98226.17 |
| 12.07.2022 21:07:05 | 20.27 | 55.44 | 98235.23 |
| 12.07.2022 21:23:06 | 19.75 | 55.48 | 98241.19 |
| 12.07.2022 21:43:22 | 18.83 | 61.69 | 98261.23 |
| 12.07.2022 22:06:53 | 18.01 | 63.39 | 98263.06 |
| 12.07.2022 22:23:01 | 17.39 | 67.04 | 98261.24 |
| 12.07.2022 22:45:52 | 16.77 | 71.39 | 98279.44 |
| 12.07.2022 23:01:40 | 16.2 | 72.9 | 98270.56 |
| 12.07.2022 23:25:42 | 15.49 | 75.13 | 98281.34 |
| 12.07.2022 23:46:18 | 15.12 | 77.44 | 98289.62 |
| 13.07.2022 00:06:54 | 14.8 | 81.03 | 98281.55 |
| 13.07.2022 00:24:14 | 14.42 | 81.8 | 98277.08 |
| 13.07.2022 00:41:13 | 13.91 | 83.73 | 98266.63 |
| 13.07.2022 01:01:49 | 13.63 | 85.98 | 98265.59 |
| 13.07.2022 01:22:25 | 13.16 | 88.07 | 98264.88 |
| 13.07.2022 01:43:01 | 12.97 | 89.08 | 98282.33 |
| 13.07.2022 02:03:37 | 12.86 | 89.83 | 98280.15 |
| 13.07.2022 02:24:13 | 12.34 | 93.13 | 98270.59 |
| 13.07.2022 02:44:49 | 12.33 | 92.16 | 98268.77 |
| 13.07.2022 03:05:25 | 11.99 | 94.19 | 98260.42 |
| 13.07.2022 03:26:01 | 11.79 | 94.84 | 98246.75 |
| 13.07.2022 03:46:37 | 11.72 | 95.18 | 98243.25 |
| 13.07.2022 04:07:13 | 11.48 | 95.44 | 98240.11 |
| 13.07.2022 04:32:17 | 11.2 | 97.53 | 98253.15 |
| 13.07.2022 04:52:53 | 10.94 | 98.27 | 98224.81 |
| 13.07.2022 05:13:29 | 11.27 | 99.85 | 98203.15 |
| 13.07.2022 05:34:05 | 11.38 | 97.52 | 98209.17 |
| 13.07.2022 05:54:40 | 11.43 | 97.59 | 98185.84 |
| 13.07.2022 06:12:52 | 11.79 | 96.99 | 98169.38 |
| 13.07.2022 06:33:28 | 12.23 | 96.87 | 98161.47 |
| 13.07.2022 06:54:04 | 12.8 | 96.61 | 98158.3 |
| 13.07.2022 07:12:26 | 13.73 | 94.51 | 98158.75 |
| 13.07.2022 07:32:52 | 14.63 | 90.86 | 98170.06 |
| 13.07.2022 07:53:28 | 15.04 | 88.64 | 98166.22 |
| 13.07.2022 08:14:04 | 15.56 | 89.55 | 98161.98 |
| 13.07.2022 08:34:50 | 16.5 | 83.5 | 98177.38 |
| 13.07.2022 08:51:29 | 17.73 | 79.04 | 98176.32 |
| 13.07.2022 09:12:47 | 19.26 | 73.43 | 98159.53 |
| 13.07.2022 09:28:03 | 19.71 | 69.41 | 98155.03 |
| 13.07.2022 09:44:12 | 21.27 | 66.44 | 98152.98 |
| 13.07.2022 10:05:41 | 23.79 | 55.61 | 98136.44 |
| 13.07.2022 10:28:00 | 23.48 | 58.81 | 98106.11 |
| 13.07.2022 10:46:43 | 24.43 | 57.51 | 98092.48 |
| 13.07.2022 11:02:52 | 25.96 | 44.2 | 98075.69 |
| 13.07.2022 11:21:14 | 26.91 | 39.65 | 98066.75 |
| 13.07.2022 11:38:14 | 26.45 | 37.9 | 98060.7 |
| 13.07.2022 11:53:21 | 26.76 | 37.99 | 98042 |
| 13.07.2022 12:16:52 | 27.85 | 34.77 | 98039.19 |
| 13.07.2022 12:36:06 | 29.09 | 34.31 | 98039.77 |
| 13.07.2022 12:52:45 | 28.8 | 33.89 | 98025.41 |
| 13.07.2022 13:12:30 | 28.89 | 34.13 | 98024.87 |
| 13.07.2022 13:33:05 | 29.02 | 34.31 | 98004.8 |
| 13.07.2022 13:55:04 | 28.91 | 34.16 | 97993.83 |
| 13.07.2022 14:17:23 | 29.4 | 33 | 97973.28 |
| 13.07.2022 14:41:46 | 28.74 | 32.94 | 97954.84 |
| 13.07.2022 15:00:08 | 28.44 | 32.97 | 97932.89 |
| 13.07.2022 15:23:50 | 28.61 | 32.5 | 97927.04 |
| 13.07.2022 15:40:08 | 29.45 | 31.58 | 97896.53 |
| 13.07.2022 15:55:46 | 29.32 | 29.37 | 97895.45 |
| 13.07.2022 16:18:46 | 29.4 | 29.21 | 97861.69 |
| 13.07.2022 16:37:19 | 28.78 | 30.78 | 97844.56 |
| 13.07.2022 17:00:19 | 28.23 | 29.48 | 97818.38 |
| 13.07.2022 17:20:55 | 28.76 | 31.81 | 97806.67 |
| 13.07.2022 17:41:31 | 28.82 | 28.17 | 97782.59 |
| 13.07.2022 18:02:59 | 29.14 | 25.92 | 97761.66 |
| 13.07.2022 18:18:36 | 28.52 | 27.19 | 97765.31 |
| 13.07.2022 18:39:12 | 28.18 | 28.3 | 97762.3 |
| 13.07.2022 18:59:48 | 27.94 | 30.14 | 97764.58 |
| 13.07.2022 19:18:51 | 27.59 | 29.78 | 97772.2 |
| 13.07.2022 19:36:22 | 27.02 | 30.6 | 97778.2 |
| 13.07.2022 19:56:58 | 26.8 | 30.71 | 97774.84 |
| 13.07.2022 20:17:33 | 26.41 | 30.17 | 97775 |
| 13.07.2022 20:38:09 | 25.98 | 31.44 | 97782.64 |
| 13.07.2022 20:58:45 | 25.53 | 32.62 | 97776.33 |
| 13.07.2022 21:19:01 | 24.98 | 35.71 | 97786.49 |
| 13.07.2022 21:38:35 | 24.57 | 35.5 | 97785.67 |
| 13.07.2022 21:55:24 | 24.03 | 36.73 | 97792.67 |
| 13.07.2022 22:16:00 | 23.61 | 37.19 | 97810.34 |
| 13.07.2022 22:34:23 | 23.05 | 39.38 | 97806.77 |
| 13.07.2022 22:54:58 | 22.72 | 40.97 | 97825.3 |
| 13.07.2022 23:14:53 | 22.17 | 46.74 | 97814.48 |
| 13.07.2022 23:35:19 | 21.81 | 48.99 | 97814.97 |
| 13.07.2022 23:55:55 | 21.53 | 50.36 | 97812.54 |
| 14.07.2022 00:12:13 | 21.06 | 52.08 | 97794.25 |
| 14.07.2022 00:32:49 | 20.81 | 56.71 | 97797.61 |
| 14.07.2022 00:50:10 | 20.41 | 60.54 | 97794.47 |
| 14.07.2022 01:10:25 | 20 | 60.91 | 97791.8 |
| 14.07.2022 01:31:01 | 19.78 | 64.05 | 97795.29 |
| 14.07.2022 01:51:37 | 19.71 | 62.19 | 97788.37 |
| 14.07.2022 02:12:13 | 19.51 | 65.69 | 97778.88 |
| 14.07.2022 02:32:49 | 19.26 | 65.42 | 97769.22 |
| 14.07.2022 02:53:25 | 18.9 | 69.22 | 97770.8 |
| 14.07.2022 03:14:01 | 18.81 | 72.77 | 97758.91 |
| 14.07.2022 03:34:36 | 18.54 | 72.85 | 97758.22 |
| 14.07.2022 03:55:12 | 18.3 | 74.7 | 97740.72 |
| 14.07.2022 04:15:57 | 18.23 | 71.75 | 97744.3 |
| 14.07.2022 04:36:33 | 17.94 | 77.69 | 97745.73 |
| 14.07.2022 04:57:09 | 17.85 | 78.89 | 97730.37 |
| 14.07.2022 05:16:43 | 17.53 | 78.84 | 97732.52 |
| 14.07.2022 05:37:19 | 17.59 | 78.59 | 97739.56 |
| 14.07.2022 05:57:54 | 17.19 | 82.51 | 97728.88 |
| 14.07.2022 06:18:30 | 17.38 | 84.2 | 97755.86 |
| 14.07.2022 06:36:21 | 17.87 | 79.05 | 97753.17 |
| 14.07.2022 06:53:21 | 18.29 | 81.72 | 97768.39 |
| 14.07.2022 07:13:57 | 18.54 | 83.79 | 97761.38 |
| 14.07.2022 07:29:44 | 19.16 | 83.27 | 97759.67 |
| 14.07.2022 07:50:20 | 19.19 | 81.56 | 97768.06 |
| 14.07.2022 08:10:56 | 19.59 | 76.74 | 97813.09 |
| 14.07.2022 08:26:54 | 20.23 | 73.79 | 97803.93 |
| 14.07.2022 08:46:18 | 21.12 | 69.6 | 97797.23 |
| 14.07.2022 09:01:24 | 21.69 | 65.55 | 97798 |
| 14.07.2022 09:22:21 | 22.54 | 61.21 | 97775.94 |
| 14.07.2022 09:37:28 | 23.95 | 54.82 | 97773.73 |
| 14.07.2022 09:59:58 | 22.89 | 58.66 | 97763.06 |
| 14.07.2022 10:19:32 | 22.32 | 63.07 | 97777.72 |
| 14.07.2022 10:35:10 | 22.86 | 64.17 | 97754.61 |
| 14.07.2022 10:56:17 | 23.97 | 57.9 | 97743.3 |
| 14.07.2022 11:14:29 | 24.59 | 55.68 | 97722.13 |
| 14.07.2022 11:30:17 | 25.4 | 51.1 | 97697.3 |
| 14.07.2022 11:47:17 | 25.43 | 50.44 | 97688.21 |
| 14.07.2022 12:07:12 | 26.19 | 47.51 | 97658.28 |
| 14.07.2022 12:26:16 | 28.04 | 42.93 | 97613.81 |
| 14.07.2022 12:47:24 | 26.74 | 45.38 | 97595.03 |
| 14.07.2022 13:08:00 | 26.73 | 45.39 | 97580.36 |
| 14.07.2022 13:26:22 | 26.98 | 44.79 | 97585.28 |
| 14.07.2022 13:42:51 | 27.63 | 45.88 | 97562.78 |
| 14.07.2022 13:57:58 | 28.13 | 43.9 | 97534.77 |
| 14.07.2022 14:17:11 | 29.07 | 39.07 | 97505.28 |
| 14.07.2022 14:37:47 | 29.38 | 39.52 | 97478.73 |
| 14.07.2022 14:58:23 | 29.32 | 39.68 | 97461.92 |
| 14.07.2022 15:13:40 | 29.65 | 38.44 | 97429.83 |
| 14.07.2022 15:36:51 | 29.59 | 38.41 | 97404.16 |
| 14.07.2022 15:52:49 | 29.27 | 39.42 | 97391.34 |
| 14.07.2022 16:13:26 | 29.91 | 39.51 | 97366.94 |
| 14.07.2022 16:34:22 | 29.77 | 40.04 | 97327.64 |
| 14.07.2022 16:54:07 | 29.36 | 39.7 | 97334.89 |
| 14.07.2022 17:09:24 | 28.68 | 40.92 | 97315.78 |
| 14.07.2022 17:26:13 | 27.76 | 42.74 | 97296.39 |
| 14.07.2022 17:41:31 | 25.9 | 64.32 | 97328.09 |
| 14.07.2022 17:57:29 | 24.65 | 72.6 | 97299.66 |
| 14.07.2022 18:19:59 | 23.75 | 83.41 | 97264.44 |
| 14.07.2022 18:44:22 | 23.42 | 82.1 | 97280.17 |
| 14.07.2022 18:59:40 | 20.9 | 92.03 | 97458.44 |
| 14.07.2022 19:23:01 | 19.94 | 94.93 | 97343.42 |
| 14.07.2022 19:41:54 | 19 | 100 | 97349.33 |
| 14.07.2022 19:59:04 | 18.88 | 100 | 97475.61 |
| 14.07.2022 20:18:18 | 18.5 | 100 | 97484.63 |
| 14.07.2022 20:38:54 | 18.49 | 100 | 97464.62 |
| 14.07.2022 20:59:30 | 18.55 | 100 | 97484.41 |
| 14.07.2022 21:20:06 | 18.47 | 100 | 97432.05 |
| 14.07.2022 21:40:42 | 18.2 | 100 | 97487.31 |
| 14.07.2022 22:01:18 | 18.04 | 100 | 97528.34 |
| 14.07.2022 22:21:54 | 17.81 | 100 | 97566.98 |
| 14.07.2022 22:42:30 | 17.41 | 100 | 97585.48 |
| 14.07.2022 23:03:06 | 17.39 | 100 | 97621.31 |
| 14.07.2022 23:23:42 | 17.34 | 100 | 97664.05 |
| 14.07.2022 23:43:37 | 16.72 | 100 | 97694.9 |
| 15.07.2022 00:04:13 | 16.2 | 100 | 97722.73 |
| 15.07.2022 00:21:54 | 15.68 | 100 | 97742.23 |
| 15.07.2022 00:40:37 | 15.12 | 100 | 97741.69 |
| 15.07.2022 01:01:13 | 14.71 | 100 | 97758.59 |
| 15.07.2022 01:19:04 | 14.26 | 100 | 97776.53 |
| 15.07.2022 01:39:40 | 14.01 | 100 | 97794.87 |
| 15.07.2022 02:00:16 | 13.64 | 100 | 97803.63 |
| 15.07.2022 02:20:52 | 13.22 | 100 | 97804.69 |
| 15.07.2022 02:41:28 | 12.94 | 100 | 97811.02 |
| 15.07.2022 03:01:33 | 12.44 | 100 | 97817.12 |
| 15.07.2022 03:22:09 | 12.48 | 100 | 97831.09 |
| 15.07.2022 03:37:26 | 12.04 | 100 | 97841.59 |
| 15.07.2022 03:58:02 | 12.06 | 100 | 97838.98 |
| 15.07.2022 04:18:38 | 11.71 | 100 | 97851.77 |
| 15.07.2022 04:39:14 | 11.39 | 100 | 97873.94 |
| 15.07.2022 04:55:43 | 11.19 | 100 | 97889.23 |
| 15.07.2022 05:16:19 | 10.71 | 100 | 97910.09 |
| 15.07.2022 05:36:54 | 10.68 | 100 | 97929.89 |
| 15.07.2022 05:57:30 | 10.6 | 100 | 97948.4 |
| 15.07.2022 06:18:06 | 10.51 | 100 | 97972.32 |
| 15.07.2022 06:38:42 | 10.61 | 100 | 97979.23 |
| 15.07.2022 06:59:17 | 11 | 100 | 98001.5 |
| 15.07.2022 07:22:07 | 11.88 | 100 | 98018.48 |
| 15.07.2022 07:40:29 | 12.81 | 100 | 98037.88 |
| 15.07.2022 07:59:13 | 14.98 | 94.8 | 98028.22 |
| 15.07.2022 08:15:22 | 16.21 | 88.12 | 98038.07 |
| 15.07.2022 08:30:28 | 16.5 | 81.15 | 98045.8 |
| 15.07.2022 08:47:28 | 17.02 | 76.9 | 98056.67 |
| 15.07.2022 09:10:50 | 19.37 | 64.57 | 98056.7 |
| 15.07.2022 09:30:55 | 18.78 | 62.76 | 98044.81 |
| 15.07.2022 09:54:48 | 19.92 | 58.73 | 98041.45 |
| 15.07.2022 10:14:55 | 19.79 | 58.82 | 98039.66 |
| 15.07.2022 10:35:22 | 20.16 | 58.67 | 98033.06 |
| 15.07.2022 10:57:31 | 19.1 | 58.92 | 98028.3 |
| 15.07.2022 11:12:37 | 19.43 | 59.13 | 98024.02 |
| 15.07.2022 11:28:36 | 20.39 | 55.65 | 98024.31 |
| 15.07.2022 11:52:07 | 19.77 | 57.82 | 98023.44 |
| 15.07.2022 12:12:13 | 20.92 | 52.25 | 98021.71 |
| 15.07.2022 12:28:32 | 21.23 | 52.88 | 98011.86 |
| 15.07.2022 12:50:00 | 21.38 | 50.77 | 98014.58 |
| 15.07.2022 13:14:32 | 21.57 | 49.38 | 98002.36 |
| 15.07.2022 13:29:49 | 22.52 | 47.21 | 97991.53 |
| 15.07.2022 13:46:39 | 22.87 | 45.08 | 97976.89 |
| 15.07.2022 14:01:55 | 22.23 | 44.84 | 97971.88 |
| 15.07.2022 14:22:01 | 21.93 | 45.1 | 97964.3 |
| 15.07.2022 14:46:33 | 22.83 | 42.62 | 97959.3 |
| 15.07.2022 15:04:46 | 21.94 | 45.45 | 97969.09 |
| 15.07.2022 15:25:21 | 22.14 | 45.09 | 97953.64 |
| 15.07.2022 15:43:02 | 21.9 | 45.49 | 97955.31 |
| 15.07.2022 16:01:35 | 21.82 | 46.95 | 97949.09 |
| 15.07.2022 16:18:04 | 22.59 | 44.58 | 97922.66 |
| 15.07.2022 16:37:07 | 21.66 | 43.06 | 97923.14 |
| 15.07.2022 16:57:02 | 22.19 | 43.77 | 97910.56 |
| 15.07.2022 17:19:52 | 22.86 | 42.83 | 97902.7 |
| 15.07.2022 17:36:10 | 22.4 | 39.08 | 97901.27 |
| 15.07.2022 17:54:22 | 22.54 | 40.24 | 97891.58 |
| 15.07.2022 18:14:48 | 22.85 | 39.75 | 97883.95 |
| 15.07.2022 18:32:18 | 22.07 | 40.18 | 97879.83 |
| 15.07.2022 18:52:44 | 22.14 | 42.29 | 97875.16 |
| 15.07.2022 19:10:56 | 21.54 | 43.28 | 97879.28 |
| 15.07.2022 19:30:30 | 21.01 | 44.92 | 97881.14 |
| 15.07.2022 19:51:06 | 20.6 | 48.03 | 97881.78 |
| 15.07.2022 20:10:40 | 19.99 | 49.99 | 97876.71 |
| 15.07.2022 20:31:16 | 19.46 | 55.63 | 97875.28 |
| 15.07.2022 20:50:19 | 18.76 | 57.78 | 97882.31 |
| 15.07.2022 21:07:08 | 17.84 | 64.36 | 97898.58 |
| 15.07.2022 21:26:12 | 16.9 | 70.55 | 97919.69 |
| 15.07.2022 21:45:46 | 16.28 | 72.85 | 97935.1 |
| 15.07.2022 22:06:22 | 15.75 | 78.33 | 97945.89 |
| 15.07.2022 22:26:58 | 15.66 | 78.73 | 97950.84 |
| 15.07.2022 22:51:41 | 15.01 | 84.77 | 97982.12 |
| 15.07.2022 23:12:16 | 14.81 | 85.79 | 97981.89 |
| 15.07.2022 23:30:39 | 14.05 | 85.93 | 97987.42 |
| 15.07.2022 23:46:16 | 13.61 | 89.76 | 97991.62 |
| 16.07.2022 00:02:14 | 13.2 | 90.13 | 98006.84 |
| 16.07.2022 00:20:56 | 12.96 | 90.61 | 98024.38 |
| 16.07.2022 00:41:32 | 12.82 | 90.54 | 98010.33 |
| 16.07.2022 00:59:24 | 12.91 | 91.16 | 98007.36 |
| 16.07.2022 01:20:00 | 12.73 | 92.68 | 98025.03 |
| 16.07.2022 01:40:35 | 12.93 | 94 | 98016.16 |
| 16.07.2022 02:01:11 | 13.02 | 94.22 | 98011.19 |
| 16.07.2022 02:21:47 | 13.28 | 96.1 | 97991.19 |
| 16.07.2022 02:41:01 | 12.8 | 93.79 | 97977.38 |
| 16.07.2022 03:01:37 | 12.75 | 93.6 | 97961.14 |
| 16.07.2022 03:22:13 | 12.72 | 95.22 | 97965.78 |
| 16.07.2022 03:40:55 | 12.19 | 99.11 | 97955.66 |
| 16.07.2022 04:01:31 | 12.2 | 99.43 | 97954.88 |
| 16.07.2022 04:22:08 | 11.9 | 100 | 97952.51 |
| 16.07.2022 04:42:44 | 11.57 | 100 | 97956.59 |
| 16.07.2022 05:03:19 | 11.25 | 100 | 97935.73 |
| 16.07.2022 05:23:55 | 11.36 | 100 | 97950.86 |
| 16.07.2022 05:44:31 | 11.33 | 100 | 97953.48 |
| 16.07.2022 06:05:07 | 11.28 | 100 | 97951.14 |
| 16.07.2022 06:25:43 | 11.49 | 100 | 97949.42 |
| 16.07.2022 06:46:18 | 11.54 | 100 | 97942.92 |
| 16.07.2022 07:05:32 | 12.08 | 100 | 97946.84 |
| 16.07.2022 07:26:08 | 12.44 | 99.71 | 97943.55 |
| 16.07.2022 07:43:39 | 13.98 | 95.28 | 97953.43 |
| 16.07.2022 07:59:16 | 14.59 | 88.48 | 97949.33 |
| 16.07.2022 08:15:25 | 16.13 | 84.08 | 97952.99 |
| 16.07.2022 08:37:33 | 16.94 | 74.24 | 97947.24 |
| 16.07.2022 08:53:11 | 18.56 | 64.86 | 97933.58 |
| 16.07.2022 09:12:25 | 19.82 | 50.01 | 97935.38 |
| 16.07.2022 09:32:41 | 21.74 | 41.47 | 97934.36 |
| 16.07.2022 09:52:47 | 22.42 | 38.7 | 97919.3 |
| 16.07.2022 10:15:27 | 23.02 | 39.43 | 97916.56 |
| 16.07.2022 10:34:41 | 22.32 | 38.21 | 97920.33 |
| 16.07.2022 10:49:48 | 22.45 | 38.85 | 97914.32 |
| 16.07.2022 11:05:46 | 22.14 | 40.06 | 97919.58 |
| 16.07.2022 11:21:34 | 21.83 | 39.88 | 97919.31 |
| 16.07.2022 11:37:01 | 22.45 | 41.1 | 97899.13 |
| 16.07.2022 11:56:46 | 22.76 | 40 | 97887.08 |
| 16.07.2022 12:17:43 | 22.77 | 38.94 | 97904.1 |
| 16.07.2022 12:36:57 | 21.55 | 42.64 | 97926.9 |
| 16.07.2022 12:55:29 | 21.78 | 44.51 | 97928.73 |
| 16.07.2022 13:12:29 | 21.74 | 43.61 | 97922.16 |
| 16.07.2022 13:30:51 | 22.35 | 43.13 | 97909.17 |
| 16.07.2022 13:49:02 | 23.28 | 38.95 | 97931.14 |
| 16.07.2022 14:04:19 | 24.26 | 37.33 | 97922.59 |
| 16.07.2022 14:24:15 | 24.27 | 37.84 | 97923.56 |
| 16.07.2022 14:44:51 | 23.02 | 40.41 | 97934.13 |
| 16.07.2022 15:01:41 | 23.34 | 39.96 | 97950.82 |
| 16.07.2022 15:19:12 | 22.71 | 44.84 | 97965.89 |
| 16.07.2022 15:36:22 | 23.18 | 45.43 | 97974.2 |
| 16.07.2022 16:01:36 | 23.16 | 45.97 | 97988.97 |
| 16.07.2022 16:23:35 | 23.48 | 41.79 | 97996.54 |
| 16.07.2022 16:45:13 | 23.11 | 43.05 | 98008.69 |
| 16.07.2022 17:00:19 | 22.82 | 41.28 | 98003.52 |
| 16.07.2022 17:18:21 | 22.65 | 41.14 | 98026.13 |
| 16.07.2022 17:38:56 | 22.64 | 39.82 | 98031.51 |
| 16.07.2022 17:59:32 | 22.46 | 39.02 | 98028.13 |
| 16.07.2022 18:20:08 | 22.22 | 36.45 | 98043.94 |
| 16.07.2022 18:42:48 | 22.27 | 35.81 | 98041.98 |
| 16.07.2022 19:03:23 | 22.1 | 33.91 | 98063.52 |
| 16.07.2022 19:23:59 | 21.77 | 35.06 | 98094.39 |
| 16.07.2022 19:44:35 | 21.21 | 38.59 | 98093.95 |
| 16.07.2022 20:04:40 | 20.79 | 39.55 | 98122.14 |
| 16.07.2022 20:22:31 | 20.31 | 41.18 | 98128.47 |
| 16.07.2022 20:41:04 | 19.94 | 43.73 | 98145.3 |
| 16.07.2022 21:00:27 | 19.38 | 44.19 | 98178.83 |
| 16.07.2022 21:19:31 | 18.84 | 48.41 | 98210.21 |
| 16.07.2022 21:35:59 | 18.23 | 53.64 | 98230.7 |
| 16.07.2022 21:53:09 | 17.62 | 54.52 | 98248.55 |
| 16.07.2022 22:13:45 | 17.17 | 56.3 | 98291.08 |
| 16.07.2022 22:33:19 | 16.64 | 59.23 | 98314.83 |
| 16.07.2022 22:52:43 | 15.69 | 65.04 | 98346.18 |
| 16.07.2022 23:09:32 | 15.07 | 70.67 | 98358.72 |
| 16.07.2022 23:30:08 | 14.85 | 71.67 | 98383.88 |
| 16.07.2022 23:48:09 | 14.41 | 73.72 | 98396.95 |
| 17.07.2022 00:03:26 | 13.76 | 75.82 | 98424.06 |
| 17.07.2022 00:25:55 | 13.22 | 77.36 | 98450.92 |
| 17.07.2022 00:46:31 | 12.82 | 75.94 | 98462.45 |
| 17.07.2022 01:05:34 | 12.41 | 78.04 | 98490.44 |
| 17.07.2022 01:26:10 | 12.3 | 80.88 | 98506.58 |
| 17.07.2022 01:46:46 | 11.88 | 83.6 | 98505.53 |
| 17.07.2022 02:07:01 | 11.31 | 84.67 | 98508.19 |
| 17.07.2022 02:27:37 | 11.26 | 83.75 | 98516.38 |
| 17.07.2022 02:46:51 | 10.75 | 87.6 | 98523.61 |
| 17.07.2022 03:07:26 | 10.43 | 87.9 | 98536.65 |
| 17.07.2022 03:30:16 | 10.19 | 89.99 | 98552.59 |
| 17.07.2022 03:50:52 | 9.77 | 91.61 | 98552.69 |
| 17.07.2022 04:16:07 | 9.03 | 92.69 | 98561.95 |
| 17.07.2022 04:36:43 | 9.19 | 92.12 | 98553.2 |
| 17.07.2022 04:55:56 | 8.91 | 92.17 | 98559.2 |
| 17.07.2022 05:13:06 | 8.75 | 93.06 | 98567.06 |
| 17.07.2022 05:33:42 | 8.73 | 94.07 | 98556.28 |
| 17.07.2022 05:57:33 | 8.2 | 95.11 | 98571.97 |
| 17.07.2022 06:18:09 | 8.23 | 95.69 | 98576.94 |
| 17.07.2022 06:36:10 | 8.58 | 96.42 | 98580.68 |
| 17.07.2022 06:52:29 | 9.18 | 95.44 | 98589.13 |
| 17.07.2022 07:13:04 | 9.5 | 96.44 | 98582.02 |
| 17.07.2022 07:29:02 | 9.97 | 95 | 98599.74 |
| 17.07.2022 07:45:11 | 12.18 | 90.78 | 98599.89 |
| 17.07.2022 08:04:25 | 13.11 | 83.38 | 98617.02 |
| 17.07.2022 08:26:03 | 14.33 | 75.01 | 98622.45 |
| 17.07.2022 08:41:50 | 14.95 | 72.83 | 98629.23 |
| 17.07.2022 08:56:58 | 17.13 | 66.4 | 98629.34 |
| 17.07.2022 09:12:37 | 20.42 | 52.95 | 98620.9 |
| 17.07.2022 09:28:15 | 22.37 | 45.89 | 98610.05 |
| 17.07.2022 09:46:38 | 24.45 | 39.8 | 98604.25 |
| 17.07.2022 10:02:37 | 25.74 | 35.18 | 98603.19 |
| 17.07.2022 10:19:17 | 25.38 | 32.74 | 98609.03 |
| 17.07.2022 10:40:45 | 23.75 | 33.5 | 98604.77 |
| 17.07.2022 11:00:50 | 23.91 | 35.29 | 98590.37 |
| 17.07.2022 11:22:59 | 23.51 | 30.24 | 98587.61 |
| 17.07.2022 11:42:33 | 23.29 | 33.13 | 98587.33 |
| 17.07.2022 12:02:08 | 23.55 | 32 | 98583.11 |
| 17.07.2022 12:20:30 | 23.81 | 33.02 | 98563.23 |
| 17.07.2022 12:43:30 | 24.59 | 31.59 | 98568.95 |
| 17.07.2022 13:00:29 | 24.91 | 29.56 | 98555.98 |
| 17.07.2022 13:19:43 | 25.19 | 29.57 | 98549.21 |
| 17.07.2022 13:39:38 | 25.75 | 27.74 | 98542.73 |
| 17.07.2022 13:55:46 | 26.12 | 27.82 | 98521.39 |
| 17.07.2022 14:11:13 | 26.45 | 25.77 | 98515.77 |
| 17.07.2022 14:31:49 | 26.43 | 25.39 | 98508.36 |
| 17.07.2022 14:48:39 | 27.39 | 26.26 | 98498.11 |
| 17.07.2022 15:08:03 | 26.43 | 21.96 | 98497.25 |
| 17.07.2022 15:29:09 | 26.21 | 25.96 | 98486.67 |
| 17.07.2022 15:48:54 | 26.36 | 25.2 | 98483.95 |
| 17.07.2022 16:07:16 | 26.19 | 26.17 | 98471.43 |
| 17.07.2022 16:24:06 | 26.65 | 26.62 | 98457.84 |
| 17.07.2022 16:41:47 | 26.95 | 24.79 | 98430.77 |
| 17.07.2022 17:02:23 | 26.99 | 23.82 | 98419.88 |
| 17.07.2022 17:22:59 | 26.89 | 23.62 | 98417.54 |
| 17.07.2022 17:43:35 | 26.73 | 25.34 | 98407.29 |
| 17.07.2022 17:58:52 | 26.66 | 22.36 | 98405 |
| 17.07.2022 18:15:31 | 26.27 | 23.79 | 98377.63 |
| 17.07.2022 18:36:07 | 26.1 | 23.34 | 98373.15 |
| 17.07.2022 18:56:44 | 26.07 | 25.68 | 98352.96 |
| 17.07.2022 19:17:20 | 25.99 | 25.73 | 98352.88 |
| 17.07.2022 19:36:03 | 25.38 | 27.37 | 98351.12 |
| 17.07.2022 19:58:22 | 24.44 | 27.93 | 98363 |
| 17.07.2022 20:13:28 | 23.82 | 31.14 | 98375.02 |
| 17.07.2022 20:30:39 | 22.89 | 37.47 | 98375.64 |
| 17.07.2022 20:47:29 | 21.97 | 41.82 | 98396.96 |
| 17.07.2022 21:06:02 | 20.74 | 44.66 | 98417.23 |
| 17.07.2022 21:24:34 | 19.82 | 55.04 | 98441.67 |
| 17.07.2022 21:47:45 | 18.99 | 59.55 | 98472.49 |
| 17.07.2022 22:08:11 | 18.07 | 60.3 | 98488.97 |
| 17.07.2022 22:26:02 | 17.46 | 56.92 | 98492.95 |
| 17.07.2022 22:46:38 | 17.06 | 58.19 | 98507.43 |
| 17.07.2022 23:08:05 | 16.13 | 56.54 | 98514.87 |
| 17.07.2022 23:29:02 | 15.35 | 63.93 | 98524.33 |
| 17.07.2022 23:49:38 | 15.08 | 67.88 | 98542.3 |
| 18.07.2022 00:10:14 | 14.75 | 68.74 | 98546.01 |
| 18.07.2022 00:26:53 | 14.25 | 71.04 | 98557.19 |
| 18.07.2022 00:47:29 | 13.97 | 71.4 | 98555.3 |
| 18.07.2022 01:08:05 | 13.58 | 74.8 | 98555.36 |
| 18.07.2022 01:28:40 | 13.2 | 78.78 | 98552.63 |
| 18.07.2022 01:45:51 | 12.83 | 79.49 | 98548.2 |
| 18.07.2022 02:06:26 | 12.53 | 78.75 | 98559.17 |
| 18.07.2022 02:27:02 | 12.32 | 81.74 | 98558.16 |
| 18.07.2022 02:46:57 | 12 | 83.38 | 98547.98 |
| 18.07.2022 03:07:33 | 11.77 | 83.78 | 98536.75 |
| 18.07.2022 03:28:09 | 11.78 | 84.46 | 98532.47 |
| 18.07.2022 03:48:45 | 11.41 | 85.49 | 98534.14 |
| 18.07.2022 04:07:07 | 11.34 | 86.75 | 98537.88 |
| 18.07.2022 04:27:43 | 10.98 | 85.97 | 98540.48 |
| 18.07.2022 04:48:19 | 10.99 | 86.72 | 98537.84 |
| 18.07.2022 05:06:31 | 10.49 | 89.86 | 98530.92 |
| 18.07.2022 05:27:06 | 10.2 | 88.99 | 98540.44 |
| 18.07.2022 05:43:35 | 9.94 | 91.05 | 98543.89 |
| 18.07.2022 06:04:11 | 10.15 | 91.42 | 98534.38 |
| 18.07.2022 06:24:47 | 10.33 | 89.79 | 98514.66 |
| 18.07.2022 06:43:29 | 10.77 | 89.37 | 98516.84 |
| 18.07.2022 07:00:49 | 11.38 | 90.26 | 98521.2 |
| 18.07.2022 07:17:39 | 11.75 | 92.98 | 98516.42 |
| 18.07.2022 07:35:40 | 12.67 | 89.09 | 98513.69 |
| 18.07.2022 07:51:08 | 14.22 | 86.24 | 98511.14 |
| 18.07.2022 08:08:49 | 15.14 | 75.26 | 98508.39 |
| 18.07.2022 08:26:50 | 16.04 | 67.86 | 98514.69 |
| 18.07.2022 08:42:38 | 16.98 | 66.27 | 98500.81 |
| 18.07.2022 08:59:08 | 19.82 | 57.37 | 98494.03 |
| 18.07.2022 09:14:58 | 23.71 | 44.79 | 98483.23 |
| 18.07.2022 09:30:36 | 25.6 | 36.22 | 98463.69 |
| 18.07.2022 09:47:57 | 27.83 | 31.9 | 98457.41 |
| 18.07.2022 10:08:03 | 29.44 | 28.2 | 98456.54 |
| 18.07.2022 10:24:12 | 28.51 | 27.07 | 98448.91 |
| 18.07.2022 10:46:31 | 27.76 | 27.93 | 98450.45 |
| 18.07.2022 11:08:51 | 27.63 | 29.65 | 98448.06 |
| 18.07.2022 11:29:16 | 27.38 | 28.49 | 98428.59 |
| 18.07.2022 11:47:08 | 27.07 | 27.8 | 98421.66 |
| 18.07.2022 12:04:28 | 27.55 | 31.62 | 98410.82 |
| 18.07.2022 12:25:04 | 27.9 | 28.1 | 98398.84 |
| 18.07.2022 12:45:39 | 28.03 | 27.53 | 98402.1 |
| 18.07.2022 13:03:41 | 28.34 | 28.34 | 98387.39 |
| 18.07.2022 13:23:16 | 28.33 | 28.74 | 98365.47 |
| 18.07.2022 13:40:57 | 29.42 | 26.89 | 98350 |
| 18.07.2022 13:59:50 | 30.01 | 26.68 | 98336.73 |
| 18.07.2022 14:16:29 | 29.71 | 25.28 | 98329.45 |
| 18.07.2022 14:31:46 | 29.7 | 26.62 | 98320.7 |
| 18.07.2022 14:47:02 | 29.71 | 25.91 | 98299.7 |
| 18.07.2022 15:07:38 | 30.04 | 26.17 | 98295.64 |
| 18.07.2022 15:28:14 | 30.14 | 24.87 | 98283.59 |
| 18.07.2022 15:48:50 | 30.25 | 25.16 | 98260.02 |
| 18.07.2022 16:05:39 | 30.24 | 39.93 | 98243.56 |
| 18.07.2022 16:23:42 | 30.23 | 26.26 | 98248.02 |
| 18.07.2022 16:44:18 | 30.38 | 27.82 | 98222.22 |
| 18.07.2022 17:07:38 | 30.19 | 26.43 | 98215.11 |
| 18.07.2022 17:28:14 | 29.89 | 26.65 | 98215.24 |
| 18.07.2022 17:46:47 | 29.65 | 28.27 | 98202.47 |
| 18.07.2022 18:07:23 | 29.71 | 26.48 | 98189.88 |
| 18.07.2022 18:27:59 | 29.49 | 27.08 | 98164.2 |
| 18.07.2022 18:44:38 | 28.22 | 33.58 | 98154.52 |
| 18.07.2022 19:00:36 | 27.6 | 33.4 | 98165.52 |
| 18.07.2022 19:21:13 | 27.7 | 30.67 | 98163.22 |
| 18.07.2022 19:41:48 | 27.27 | 31.43 | 98172.52 |
| 18.07.2022 20:00:11 | 26.65 | 33.9 | 98177.93 |
| 18.07.2022 20:23:21 | 25.73 | 37.62 | 98178.07 |
| 18.07.2022 20:40:21 | 25.09 | 36.52 | 98183.98 |
| 18.07.2022 20:59:14 | 24.52 | 41.02 | 98196.36 |
| 18.07.2022 21:15:12 | 23.6 | 44.41 | 98191.26 |
| 18.07.2022 21:38:02 | 22.67 | 48.35 | 98204.61 |
| 18.07.2022 21:57:26 | 22.08 | 48.63 | 98212.81 |
| 18.07.2022 22:21:59 | 21.22 | 54.03 | 98202.69 |
| 18.07.2022 22:46:53 | 20.6 | 57.24 | 98213.48 |
| 18.07.2022 23:07:29 | 20.23 | 57.39 | 98203.17 |
| 18.07.2022 23:31:31 | 19.31 | 62.55 | 98203.18 |
| 18.07.2022 23:52:07 | 18.88 | 64.19 | 98221.2 |
| 19.07.2022 00:12:42 | 18.4 | 63.15 | 98230.47 |
| 19.07.2022 00:32:27 | 17.81 | 68.85 | 98217.8 |
| 19.07.2022 00:49:16 | 17.18 | 72.34 | 98209.37 |
| 19.07.2022 01:09:52 | 16.84 | 74.43 | 98208.98 |
| 19.07.2022 01:28:45 | 16.42 | 78.3 | 98214.09 |
| 19.07.2022 01:49:21 | 16.05 | 81.12 | 98203.03 |
| 19.07.2022 02:09:57 | 15.99 | 82.78 | 98203.75 |
| 19.07.2022 02:30:33 | 15.47 | 82.66 | 98212.31 |
| 19.07.2022 02:51:09 | 15.08 | 82.92 | 98210.53 |
| 19.07.2022 03:11:45 | 14.68 | 84.94 | 98205.49 |
| 19.07.2022 03:32:21 | 14.38 | 85.64 | 98210.98 |
| 19.07.2022 03:52:57 | 14.22 | 87.25 | 98202.06 |
| 19.07.2022 04:11:19 | 13.84 | 88.18 | 98197.83 |
| 19.07.2022 04:31:55 | 13.65 | 89.6 | 98197.88 |
| 19.07.2022 04:52:31 | 13.53 | 89.06 | 98200.27 |
| 19.07.2022 05:12:36 | 13.32 | 91.34 | 98209.62 |
| 19.07.2022 05:30:17 | 12.79 | 92.39 | 98189.57 |
| 19.07.2022 05:50:53 | 12.95 | 92.6 | 98219.11 |
| 19.07.2022 06:11:28 | 12.97 | 93.06 | 98204.55 |
| 19.07.2022 06:32:04 | 13.28 | 93.23 | 98216.83 |
| 19.07.2022 06:52:40 | 13.73 | 92.35 | 98204.27 |
| 19.07.2022 07:15:40 | 14.63 | 91.76 | 98207.24 |
| 19.07.2022 07:31:28 | 15.22 | 90.16 | 98209.19 |
| 19.07.2022 07:53:17 | 17.08 | 81.75 | 98199.89 |
| 19.07.2022 08:11:18 | 18.31 | 78.03 | 98199.17 |
| 19.07.2022 08:29:30 | 19.54 | 72.12 | 98191.25 |
| 19.07.2022 08:46:10 | 20.78 | 69.25 | 98193.44 |
| 19.07.2022 09:01:28 | 23.76 | 58.65 | 98189.95 |
| 19.07.2022 09:19:10 | 26.64 | 46.95 | 98188.75 |
| 19.07.2022 09:34:59 | 30.18 | 39.27 | 98174.95 |
| 19.07.2022 09:52:00 | 30.55 | 35.98 | 98159.47 |
| 19.07.2022 10:07:39 | 31.87 | 30.58 | 98158.12 |
| 19.07.2022 10:28:05 | 31.55 | 32.89 | 98135.28 |
| 19.07.2022 10:43:54 | 30.84 | 33.9 | 98126.81 |
| 19.07.2022 11:01:35 | 31.45 | 33.77 | 98125.13 |
| 19.07.2022 11:25:06 | 31.34 | 29.84 | 98123.98 |
| 19.07.2022 11:49:29 | 31.21 | 29.04 | 98107.67 |
| 19.07.2022 12:07:10 | 31.46 | 28.21 | 98093.59 |
| 19.07.2022 12:24:20 | 32.06 | 25.91 | 98081.73 |
| 19.07.2022 12:41:41 | 32.38 | 26.86 | 98070.69 |
| 19.07.2022 13:05:32 | 32.79 | 24.18 | 98056.46 |
| 19.07.2022 13:23:54 | 33.43 | 25.07 | 98038.69 |
| 19.07.2022 13:40:23 | 33.6 | 23.18 | 98029.71 |
| 19.07.2022 14:00:59 | 33.79 | 23.87 | 98015.81 |
| 19.07.2022 14:21:46 | 33.82 | 21.42 | 97997.95 |
| 19.07.2022 14:46:39 | 34.51 | 23.23 | 97993.2 |
| 19.07.2022 15:03:40 | 34.23 | 23.49 | 97981.03 |
| 19.07.2022 15:24:16 | 34.5 | 23.18 | 97969.53 |
| 19.07.2022 15:46:04 | 34.46 | 22.4 | 97951.74 |
| 19.07.2022 16:04:16 | 34.39 | 22.72 | 97937.2 |
| 19.07.2022 16:23:29 | 34.11 | 23.96 | 97915.23 |
| 19.07.2022 16:39:37 | 33.94 | 22.73 | 97905.27 |
| 19.07.2022 17:00:13 | 33.8 | 23.96 | 97898.19 |
| 19.07.2022 17:23:55 | 33.35 | 24.61 | 97875.41 |
| 19.07.2022 17:44:31 | 32.98 | 25.05 | 97877.22 |
| 19.07.2022 18:05:07 | 32.92 | 26.27 | 97856.87 |
| 19.07.2022 18:25:43 | 32.69 | 24.48 | 97855.59 |
| 19.07.2022 18:43:03 | 32.29 | 25.31 | 97850.26 |
| 19.07.2022 19:03:39 | 32.1 | 26.6 | 97855.94 |
| 19.07.2022 19:24:05 | 31.64 | 27.65 | 97858.08 |
| 19.07.2022 19:43:09 | 31.02 | 29.97 | 97857.14 |
| 19.07.2022 20:00:40 | 29.47 | 35.75 | 97862.17 |
| 19.07.2022 20:24:53 | 28.54 | 37.13 | 97861.23 |
| 19.07.2022 20:42:13 | 27.93 | 37.07 | 97865.66 |
| 19.07.2022 21:05:14 | 27.05 | 39.98 | 97872.86 |
| 19.07.2022 21:20:52 | 26.42 | 44.49 | 97885.89 |
| 19.07.2022 21:42:40 | 25.45 | 45.17 | 97899.06 |
| 19.07.2022 22:01:34 | 24.77 | 44.8 | 97895.77 |
| 19.07.2022 22:22:11 | 24.57 | 46.49 | 97908.45 |
| 19.07.2022 22:42:47 | 24.06 | 47.73 | 97908.16 |
| 19.07.2022 23:05:58 | 22.8 | 56.59 | 97920.84 |
| 19.07.2022 23:22:38 | 22.26 | 57.36 | 97930.48 |
| 19.07.2022 23:42:12 | 21.84 | 61.72 | 97939.41 |
| 19.07.2022 23:58:52 | 21.22 | 61.15 | 97940.41 |
| 20.07.2022 00:19:28 | 20.77 | 65.85 | 97956.28 |
| 20.07.2022 00:44:01 | 20.09 | 67.16 | 97961.66 |
| 20.07.2022 01:00:50 | 19.56 | 70.01 | 97966.54 |
| 20.07.2022 01:21:26 | 19.2 | 72.78 | 97955.25 |
| 20.07.2022 01:40:20 | 18.71 | 75.35 | 97965.63 |
| 20.07.2022 01:59:54 | 18.31 | 76.26 | 97964.21 |
| 20.07.2022 02:20:30 | 18.08 | 76.67 | 97963.27 |
| 20.07.2022 02:41:06 | 17.69 | 80.28 | 97955.5 |
| 20.07.2022 03:01:42 | 17.34 | 81.62 | 97941.24 |
| 20.07.2022 03:22:18 | 17.04 | 82.62 | 97946.52 |
| 20.07.2022 03:42:54 | 16.8 | 84.44 | 97951.41 |
| 20.07.2022 04:02:29 | 16.34 | 86.26 | 97947.89 |
| 20.07.2022 04:23:05 | 16.16 | 85.35 | 97936.15 |
| 20.07.2022 04:43:41 | 15.9 | 86.53 | 97938.56 |
| 20.07.2022 05:04:17 | 15.79 | 88.33 | 97936.89 |
| 20.07.2022 05:24:53 | 15.44 | 89.05 | 97942.08 |
| 20.07.2022 05:45:28 | 15.56 | 88.92 | 97953.87 |
| 20.07.2022 06:06:04 | 15.47 | 89.45 | 97966.37 |
| 20.07.2022 06:26:40 | 15.65 | 91.33 | 97969.12 |
| 20.07.2022 06:47:16 | 16.16 | 89.47 | 97988.3 |
| 20.07.2022 07:05:07 | 16.44 | 89.41 | 97993.11 |
| 20.07.2022 07:20:24 | 17.06 | 89.57 | 98002.42 |
| 20.07.2022 07:37:34 | 18 | 86.43 | 97985.41 |
| 20.07.2022 07:56:58 | 18.93 | 81.44 | 97983.41 |
| 20.07.2022 08:14:08 | 19.86 | 77.18 | 97992.51 |
| 20.07.2022 08:32:51 | 20.78 | 73.46 | 97992.4 |
| 20.07.2022 08:48:18 | 21.71 | 71.15 | 97993.31 |
| 20.07.2022 09:03:42 | 24.59 | 55.19 | 97993.41 |
| 20.07.2022 09:18:50 | 28.54 | 46.5 | 97980.6 |
| 20.07.2022 09:35:11 | 31.44 | 39.87 | 97975.18 |
| 20.07.2022 09:51:00 | 32.83 | 33.27 | 97971.67 |
| 20.07.2022 10:07:40 | 33.42 | 30.63 | 97949.91 |
| 20.07.2022 10:27:25 | 31.99 | 33.38 | 97931.61 |
| 20.07.2022 10:45:17 | 31.92 | 31.19 | 97932.45 |
| 20.07.2022 11:05:22 | 32.48 | 30.83 | 97933.88 |
| 20.07.2022 11:25:58 | 32.52 | 29.65 | 97918.52 |
| 20.07.2022 11:46:34 | 32.37 | 28.51 | 97913.3 |
| 20.07.2022 12:02:52 | 32.9 | 29.53 | 97903.92 |
| 20.07.2022 12:23:28 | 33.12 | 29.3 | 97883.68 |
| 20.07.2022 12:38:35 | 33.41 | 28.58 | 97877.88 |
| 20.07.2022 12:59:11 | 33.62 | 27.06 | 97866.08 |
| 20.07.2022 13:19:47 | 33.86 | 26.49 | 97864.91 |
| 20.07.2022 13:38:19 | 34.43 | 26.84 | 97838.49 |
| 20.07.2022 14:03:03 | 34.77 | 26.35 | 97830.58 |
| 20.07.2022 14:18:50 | 34.77 | 26.35 | 97815.36 |
| 20.07.2022 14:42:01 | 35.02 | 25.3 | 97795.01 |
| 20.07.2022 15:02:37 | 35.09 | 25.35 | 97773.34 |
| 20.07.2022 15:27:00 | 35.32 | 25.86 | 97761.06 |
| 20.07.2022 15:47:36 | 34.95 | 24.33 | 97734.02 |
| 20.07.2022 16:08:12 | 34.82 | 25.28 | 97730.59 |
| 20.07.2022 16:28:48 | 34.73 | 25.56 | 97712.09 |
| 20.07.2022 16:49:24 | 34.97 | 25.6 | 97682.77 |
| 20.07.2022 17:10:00 | 34.69 | 24.85 | 97674.09 |
| 20.07.2022 17:30:38 | 34.32 | 24.45 | 97674.28 |
| 20.07.2022 17:51:14 | 34.45 | 24.51 | 97658.95 |
| 20.07.2022 18:08:24 | 33.98 | 24.25 | 97648.88 |
| 20.07.2022 18:29:00 | 33.6 | 23.44 | 97635.2 |
| 20.07.2022 18:49:36 | 33.34 | 26.06 | 97625.09 |
| 20.07.2022 19:10:12 | 33 | 25.49 | 97619.04 |
| 20.07.2022 19:30:48 | 32.5 | 27 | 97622.16 |
| 20.07.2022 19:50:12 | 31.9 | 28.1 | 97619.84 |
| 20.07.2022 20:06:51 | 31.27 | 33.09 | 97622.27 |
| 20.07.2022 20:26:57 | 30.33 | 36.32 | 97620.7 |
| 20.07.2022 20:42:45 | 29.08 | 54.75 | 97622.28 |
| 20.07.2022 21:01:59 | 27.84 | 53.41 | 97614.56 |
| 20.07.2022 21:22:15 | 26.92 | 55.49 | 97619.8 |
| 20.07.2022 21:44:13 | 26 | 51.73 | 97620.48 |
| 20.07.2022 22:03:37 | 25.38 | 49.94 | 97629.8 |
| 20.07.2022 22:24:13 | 25.01 | 52.8 | 97646.22 |
| 20.07.2022 22:42:25 | 24.48 | 54.43 | 97666.38 |
| 20.07.2022 22:59:46 | 23.83 | 59.4 | 97674.05 |
| 20.07.2022 23:19:51 | 23.45 | 58.81 | 97680.55 |
| 20.07.2022 23:40:27 | 22.92 | 56.08 | 97685.91 |
| 20.07.2022 23:58:59 | 22.5 | 58.45 | 97702.17 |
| 21.07.2022 00:19:35 | 22.12 | 62.13 | 97702.42 |
| 21.07.2022 00:39:30 | 21.54 | 66.2 | 97728.7 |
| 21.07.2022 00:59:04 | 21.05 | 70.18 | 97680.25 |
| 21.07.2022 01:17:37 | 20.67 | 70.98 | 97694.83 |
| 21.07.2022 01:37:32 | 20.19 | 73.13 | 97716.75 |
| 21.07.2022 01:58:08 | 20.03 | 71.72 | 97714.92 |
| 21.07.2022 02:18:44 | 19.66 | 73.92 | 97713.8 |
| 21.07.2022 02:34:32 | 19.23 | 73.87 | 97717.28 |
| 21.07.2022 02:52:03 | 19.08 | 77.32 | 97725.66 |
| 21.07.2022 03:12:39 | 18.67 | 79.76 | 97722.61 |
| 21.07.2022 03:31:22 | 18.57 | 79.18 | 97719.61 |
| 21.07.2022 03:54:53 | 18 | 81.34 | 97723.77 |
| 21.07.2022 04:15:29 | 17.97 | 81.86 | 97728.2 |
| 21.07.2022 04:36:05 | 17.94 | 83.21 | 97716.63 |
| 21.07.2022 04:56:41 | 17.73 | 82.82 | 97761.05 |
| 21.07.2022 05:17:18 | 17.56 | 82.76 | 97773.12 |
| 21.07.2022 05:37:54 | 17.27 | 82.83 | 97792.31 |
| 21.07.2022 05:58:29 | 17.45 | 84.33 | 97787.38 |
| 21.07.2022 06:19:05 | 17.18 | 85.05 | 97771.59 |
| 21.07.2022 06:39:41 | 17.26 | 84.05 | 97747.47 |
| 21.07.2022 06:59:15 | 17.77 | 83.85 | 97770.83 |
| 21.07.2022 07:14:42 | 18.39 | 82.18 | 97800.52 |
| 21.07.2022 07:31:01 | 19 | 80.83 | 97795.7 |
| 21.07.2022 07:48:11 | 20.24 | 78.51 | 97820.91 |
| 21.07.2022 08:05:11 | 20.82 | 75.28 | 97826.69 |
| 21.07.2022 08:21:40 | 21.75 | 73.1 | 97822.16 |
| 21.07.2022 08:38:40 | 23.01 | 70.65 | 97839.73 |
| 21.07.2022 08:54:28 | 24.61 | 65.33 | 97830.03 |
| 21.07.2022 09:09:47 | 27.56 | 56.25 | 97834.7 |
| 21.07.2022 09:25:16 | 31.03 | 44.26 | 97829.61 |
| 21.07.2022 09:40:43 | 31.5 | 39.61 | 97840.76 |
| 21.07.2022 10:03:44 | 33.12 | 35.06 | 97854.92 |
| 21.07.2022 10:22:07 | 32.53 | 36.68 | 97864.02 |
| 21.07.2022 10:43:16 | 31.19 | 41.05 | 97864.08 |
| 21.07.2022 11:04:44 | 31.38 | 37.99 | 97853.68 |
| 21.07.2022 11:21:02 | 31.05 | 39.95 | 97841.58 |
| 21.07.2022 11:37:31 | 30.09 | 39.56 | 97842.42 |
| 21.07.2022 12:02:14 | 30.3 | 40.44 | 97860.27 |
| 21.07.2022 12:26:37 | 31.46 | 37.9 | 97831.96 |
| 21.07.2022 12:45:20 | 32.39 | 36.78 | 97841.77 |
| 21.07.2022 13:01:29 | 31.15 | 38.47 | 97858.23 |
| 21.07.2022 13:17:58 | 30.82 | 41.31 | 97874.53 |
| 21.07.2022 13:33:46 | 30.51 | 41.47 | 97870.03 |
| 21.07.2022 13:53:00 | 31.12 | 40.18 | 97876.52 |
| 21.07.2022 14:14:59 | 30.43 | 40.42 | 97887.34 |
| 21.07.2022 14:31:48 | 28.85 | 46.55 | 97913.6 |
| 21.07.2022 14:54:18 | 29.3 | 49.2 | 97940.62 |
| 21.07.2022 15:09:35 | 28.61 | 46.47 | 97942.78 |
| 21.07.2022 15:26:56 | 27.06 | 51.07 | 97980.84 |
| 21.07.2022 15:47:32 | 26.73 | 54.5 | 97978.86 |
| 21.07.2022 16:02:49 | 25.76 | 57.6 | 97974.17 |
| 21.07.2022 16:21:42 | 25.45 | 66.16 | 97951.31 |
| 21.07.2022 16:37:50 | 25.05 | 71.43 | 97957.69 |
| 21.07.2022 16:57:25 | 24.69 | 71.5 | 97942.87 |
| 21.07.2022 17:19:34 | 23.42 | 80.38 | 97969 |
| 21.07.2022 17:39:50 | 22.61 | 91.43 | 97930.56 |
| 21.07.2022 18:00:26 | 22.42 | 92.78 | 97926.97 |
| 21.07.2022 18:20:51 | 22.5 | 94.55 | 97916.11 |
| 21.07.2022 18:41:27 | 22.74 | 90.63 | 97895.3 |
| 21.07.2022 19:02:03 | 22.69 | 90.9 | 97890.96 |
| 21.07.2022 19:22:39 | 22.74 | 91.74 | 97880.95 |
| 21.07.2022 19:43:15 | 22.67 | 94.13 | 97861.38 |
| 21.07.2022 20:03:52 | 22.54 | 96.29 | 97860.34 |
| 21.07.2022 20:24:27 | 22.24 | 98.7 | 97859.93 |
| 21.07.2022 20:45:03 | 21.96 | 100 | 97849.68 |
| 21.07.2022 21:05:39 | 21.72 | 100 | 97870.16 |
| 21.07.2022 21:26:15 | 21.46 | 100 | 97882.45 |
| 21.07.2022 21:46:51 | 21.19 | 100 | 97898.55 |
| 21.07.2022 22:07:27 | 20.92 | 100 | 97903.19 |
| 21.07.2022 22:28:02 | 20.65 | 100 | 97897.39 |
| 21.07.2022 22:48:38 | 20.4 | 100 | 97889.89 |
| 21.07.2022 23:09:14 | 20.09 | 100 | 97879.21 |
| 21.07.2022 23:29:50 | 19.74 | 100 | 97889.25 |
| 21.07.2022 23:50:26 | 19.5 | 100 | 97903.05 |
| 22.07.2022 00:11:02 | 19.24 | 100 | 97919.16 |
| 22.07.2022 00:31:38 | 18.94 | 100 | 97922.74 |
| 22.07.2022 00:52:14 | 18.83 | 100 | 97930.34 |
| 22.07.2022 01:12:50 | 18.62 | 100 | 97923.27 |
| 22.07.2022 01:33:26 | 18.41 | 100 | 97920.55 |
| 22.07.2022 01:54:02 | 18.19 | 100 | 97927.5 |
| 22.07.2022 02:14:37 | 17.98 | 100 | 97930.28 |
| 22.07.2022 02:34:53 | 17.7 | 100 | 97926.57 |
| 22.07.2022 02:55:29 | 17.4 | 100 | 97923.8 |
| 22.07.2022 03:16:08 | 17.17 | 100 | 97914.73 |
| 22.07.2022 03:36:44 | 16.92 | 100 | 97903.7 |
| 22.07.2022 03:57:19 | 16.98 | 100 | 97906.23 |
| 22.07.2022 04:17:56 | 16.59 | 100 | 97904.16 |
| 22.07.2022 04:38:32 | 16.52 | 100 | 97904.11 |
| 22.07.2022 04:59:08 | 16.32 | 100 | 97896.84 |
| 22.07.2022 05:19:43 | 16.19 | 100 | 97902.28 |
| 22.07.2022 05:40:19 | 15.95 | 100 | 97907.86 |
| 22.07.2022 06:00:55 | 15.88 | 100 | 97902.23 |
| 22.07.2022 06:21:31 | 15.87 | 100 | 97907.47 |
| 22.07.2022 06:42:07 | 16.02 | 100 | 97906.86 |
| 22.07.2022 07:01:00 | 16.59 | 100 | 97915.59 |
| 22.07.2022 07:21:36 | 17.1 | 100 | 97903.11 |
| 22.07.2022 07:38:56 | 18.03 | 100 | 97897.25 |
| 22.07.2022 07:55:46 | 18.95 | 100 | 97903.25 |
| 22.07.2022 08:14:08 | 19.88 | 100 | 97905.49 |
| 22.07.2022 08:33:42 | 20.41 | 100 | 97901.48 |
| 22.07.2022 08:50:32 | 21.69 | 99.12 | 97897.16 |
| 22.07.2022 09:07:23 | 24.91 | 79.66 | 97894.27 |
| 22.07.2022 09:22:41 | 26.45 | 65.38 | 97888.41 |
| 22.07.2022 09:40:33 | 28.09 | 60.23 | 97887.9 |
| 22.07.2022 09:55:50 | 29.77 | 53.35 | 97883.34 |
| 22.07.2022 10:12:19 | 31.01 | 48.32 | 97862.7 |
| 22.07.2022 10:31:13 | 29.41 | 45.43 | 97858.64 |
| 22.07.2022 10:51:18 | 29.39 | 45.49 | 97856.06 |
| 22.07.2022 11:07:37 | 29.09 | 45.68 | 97835.55 |
| 22.07.2022 11:32:31 | 28.97 | 43.46 | 97833.67 |
| 22.07.2022 11:53:07 | 29.23 | 44.18 | 97816.22 |
| 22.07.2022 12:10:37 | 29.54 | 43.99 | 97803.04 |
| 22.07.2022 12:31:24 | 30.16 | 39.91 | 97779.09 |
| 22.07.2022 12:48:34 | 29.8 | 39.89 | 97776.94 |
| 22.07.2022 13:06:04 | 30.45 | 38.42 | 97759.81 |
| 22.07.2022 13:22:13 | 30.75 | 36.1 | 97749.41 |
| 22.07.2022 13:38:01 | 30.07 | 38.12 | 97736.2 |
| 22.07.2022 13:53:29 | 30.04 | 38.71 | 97724.77 |
| 22.07.2022 14:11:51 | 31.66 | 36.93 | 97703.76 |
| 22.07.2022 14:27:08 | 32.03 | 33.72 | 97694.21 |
| 22.07.2022 14:47:44 | 31.42 | 34.67 | 97673.66 |
| 22.07.2022 15:04:24 | 32.72 | 32.41 | 97677.91 |
| 22.07.2022 15:26:22 | 32.03 | 32.25 | 97652.08 |
| 22.07.2022 15:43:32 | 31.71 | 33.06 | 97635.69 |
| 22.07.2022 16:01:34 | 31.51 | 33.03 | 97622.55 |
| 22.07.2022 16:19:36 | 31.97 | 32.5 | 97621.59 |
| 22.07.2022 16:39:10 | 31.93 | 31.83 | 97606.58 |
| 22.07.2022 16:57:53 | 31.62 | 32.49 | 97588.37 |
| 22.07.2022 17:15:34 | 31.7 | 34.21 | 97583.54 |
| 22.07.2022 17:31:52 | 31.24 | 33.5 | 97576.16 |
| 22.07.2022 17:52:28 | 31.16 | 32.02 | 97555.02 |
| 22.07.2022 18:13:04 | 30.91 | 33.6 | 97541.47 |
| 22.07.2022 18:33:40 | 30.93 | 33.86 | 97532.16 |
| 22.07.2022 18:54:16 | 30.9 | 35.58 | 97519.24 |
| 22.07.2022 19:14:52 | 30.61 | 38.05 | 97515.04 |
| 22.07.2022 19:34:47 | 30.01 | 42.27 | 97503.91 |
| 22.07.2022 19:56:56 | 29.09 | 44.14 | 97493.08 |
| 22.07.2022 20:13:14 | 28.48 | 45.58 | 97487.51 |
| 22.07.2022 20:29:33 | 26.89 | 79.01 | 97488.94 |
| 22.07.2022 20:50:10 | 25.33 | 82.4 | 97497.19 |
| 22.07.2022 21:08:22 | 24.47 | 76.81 | 97505.02 |
| 22.07.2022 21:28:58 | 23.95 | 73.38 | 97524.95 |
| 22.07.2022 21:44:35 | 23.33 | 76.09 | 97543.81 |
| 22.07.2022 22:05:11 | 22.9 | 77.02 | 97561.3 |
| 22.07.2022 22:25:47 | 22.39 | 73.52 | 97586.64 |
| 22.07.2022 22:46:23 | 21.96 | 77.08 | 97575.35 |
| 22.07.2022 23:06:17 | 21.48 | 76.87 | 97591.61 |
| 22.07.2022 23:26:53 | 21.25 | 79.21 | 97620.33 |
| 22.07.2022 23:45:05 | 20.93 | 79.81 | 97630.59 |
| 23.07.2022 00:05:41 | 20.75 | 80.1 | 97663.41 |
| 23.07.2022 00:26:17 | 20.48 | 79.93 | 97653.67 |
| 23.07.2022 00:46:53 | 20.13 | 81.19 | 97651.14 |
| 23.07.2022 01:07:29 | 19.87 | 83.61 | 97650.15 |
| 23.07.2022 01:28:04 | 19.62 | 85.23 | 97649.03 |
| 23.07.2022 01:48:40 | 19.27 | 85.97 | 97636.2 |
| 23.07.2022 02:09:16 | 19.04 | 86.87 | 97624.84 |
| 23.07.2022 02:29:52 | 18.8 | 87.25 | 97628.44 |
| 23.07.2022 02:50:28 | 18.39 | 88.17 | 97596.75 |
| 23.07.2022 03:11:07 | 18.22 | 89.3 | 97567.14 |
| 23.07.2022 03:30:21 | 18.09 | 90.84 | 97543.16 |
| 23.07.2022 03:50:57 | 18.15 | 93.06 | 97528.61 |
| 23.07.2022 04:11:34 | 18.12 | 93.12 | 97546.45 |
| 23.07.2022 04:32:10 | 17.88 | 93.22 | 97528.19 |
| 23.07.2022 04:52:45 | 17.79 | 93.87 | 97526.48 |
| 23.07.2022 05:13:21 | 18 | 93.77 | 97594.61 |
| 23.07.2022 05:33:57 | 17.85 | 97.91 | 97559.7 |
| 23.07.2022 05:54:33 | 17.59 | 100 | 97467.8 |
| 23.07.2022 06:15:09 | 17.61 | 100 | 97482.27 |
| 23.07.2022 06:35:45 | 17.87 | 100 | 97499.17 |
| 23.07.2022 06:56:20 | 18.02 | 100 | 97586.81 |
| 23.07.2022 07:16:56 | 18.2 | 100 | 97575.17 |
| 23.07.2022 07:37:32 | 18.31 | 100 | 97555.17 |
| 23.07.2022 07:57:58 | 18.79 | 100 | 97527.42 |
| 23.07.2022 08:15:18 | 19.32 | 100 | 97508.33 |
| 23.07.2022 08:33:30 | 19.62 | 100 | 97521.59 |
| 23.07.2022 08:54:06 | 19.99 | 97.91 | 97540.73 |
| 23.07.2022 09:10:14 | 21.25 | 90.05 | 97548.16 |
| 23.07.2022 09:25:52 | 22.82 | 85.2 | 97568.23 |
| 23.07.2022 09:41:21 | 25.57 | 67.04 | 97547.05 |
| 23.07.2022 09:56:48 | 27.48 | 62.58 | 97542.91 |
| 23.07.2022 10:15:11 | 28.04 | 56.66 | 97561.92 |
| 23.07.2022 10:35:46 | 27.64 | 55.94 | 97562.08 |
| 23.07.2022 10:54:39 | 28.57 | 53.8 | 97544.8 |
| 23.07.2022 11:15:15 | 28.73 | 50.96 | 97539.95 |
| 23.07.2022 11:34:49 | 28.87 | 50.12 | 97541.56 |
| 23.07.2022 11:55:15 | 29.37 | 48.39 | 97534.57 |
| 23.07.2022 12:11:44 | 29.37 | 48.22 | 97521.02 |
| 23.07.2022 12:27:32 | 29.05 | 49.91 | 97523.09 |
| 23.07.2022 12:46:05 | 28.76 | 50.65 | 97520.41 |
| 23.07.2022 13:02:24 | 27.83 | 48.56 | 97533.91 |
| 23.07.2022 13:20:05 | 28.11 | 48.08 | 97532.73 |
| 23.07.2022 13:38:37 | 27.86 | 42.84 | 97553.17 |
| 23.07.2022 13:54:26 | 25.28 | 66.57 | 97619.48 |
| 23.07.2022 14:09:33 | 24.19 | 78.9 | 97630 |
| 23.07.2022 14:25:41 | 25.12 | 75.69 | 97616.63 |
| 23.07.2022 14:43:02 | 25.77 | 73.82 | 97622.21 |
| 23.07.2022 14:58:18 | 25.39 | 66.92 | 97628.21 |
| 23.07.2022 15:18:54 | 25.23 | 62 | 97612 |
| 23.07.2022 15:35:33 | 25.7 | 60.04 | 97613.99 |
| 23.07.2022 15:57:52 | 26.34 | 58.24 | 97629.73 |
| 23.07.2022 16:14:52 | 25.73 | 55.43 | 97632.16 |
| 23.07.2022 16:30:40 | 25.4 | 56.03 | 97633.79 |
| 23.07.2022 16:51:16 | 25.16 | 56.8 | 97614.24 |
| 23.07.2022 17:09:38 | 25.7 | 55.64 | 97634.86 |
| 23.07.2022 17:27:39 | 26.53 | 55.4 | 97630.56 |
| 23.07.2022 17:45:41 | 26.65 | 54.88 | 97614.05 |
| 23.07.2022 18:06:17 | 26.78 | 55.68 | 97572.14 |
| 23.07.2022 18:22:15 | 26.15 | 57.3 | 97601.81 |
| 23.07.2022 18:39:04 | 25.21 | 59.27 | 97621.14 |
| 23.07.2022 18:58:40 | 21.93 | 91.03 | 97711.02 |
| 23.07.2022 19:19:16 | 21.66 | 96.03 | 97745.39 |
| 23.07.2022 19:39:52 | 21.2 | 100 | 97742.52 |
| 23.07.2022 20:00:28 | 21.02 | 100 | 97763.03 |
| 23.07.2022 20:16:36 | 21.23 | 100 | 97777.25 |
| 23.07.2022 20:37:12 | 21.04 | 100 | 97808.8 |
| 23.07.2022 20:56:25 | 20.48 | 100 | 97811.34 |
| 23.07.2022 21:17:01 | 20.12 | 100 | 97842.57 |
| 23.07.2022 21:37:37 | 19.86 | 100 | 97873.5 |
| 23.07.2022 21:58:13 | 19.48 | 100 | 97898.97 |
| 23.07.2022 22:18:49 | 19.13 | 100 | 97924.02 |
| 23.07.2022 22:39:25 | 18.84 | 100 | 97940.42 |
| 23.07.2022 23:00:01 | 18.57 | 100 | 97955.84 |
| 23.07.2022 23:20:16 | 18.27 | 100 | 97960.76 |
| 23.07.2022 23:38:38 | 18.33 | 100 | 97976.3 |
| 23.07.2022 23:55:48 | 17.95 | 100 | 97990.05 |
| 24.07.2022 00:16:24 | 18.06 | 100 | 97977.91 |
| 24.07.2022 00:36:59 | 17.93 | 100 | 97985.87 |
| 24.07.2022 00:54:46 | 17.6 | 100 | 98002.52 |
| 24.07.2022 01:15:21 | 17.65 | 100 | 97999.44 |
| 24.07.2022 01:34:04 | 17.32 | 100 | 98015.36 |
| 24.07.2022 01:49:21 | 16.8 | 100 | 98028.19 |
| 24.07.2022 02:09:57 | 16.62 | 100 | 98027.58 |
| 24.07.2022 02:30:32 | 16.45 | 100 | 98010 |
| 24.07.2022 02:50:07 | 15.9 | 100 | 98014.69 |
| 24.07.2022 03:10:42 | 15.8 | 100 | 98034.41 |
| 24.07.2022 03:29:56 | 15.72 | 100 | 98049.09 |
| 24.07.2022 03:50:32 | 15.69 | 100 | 98046.52 |
| 24.07.2022 04:11:09 | 15.48 | 100 | 98050.63 |
| 24.07.2022 04:31:44 | 15.02 | 100 | 98042.67 |
| 24.07.2022 04:52:22 | 14.86 | 100 | 98050.81 |
| 24.07.2022 05:12:58 | 14.6 | 100 | 98049.44 |
| 24.07.2022 05:33:33 | 14.53 | 100 | 98058.69 |
| 24.07.2022 05:54:09 | 14.49 | 100 | 98071.56 |
| 24.07.2022 06:09:47 | 14.68 | 100 | 98063.36 |
| 24.07.2022 06:34:09 | 14.34 | 100 | 98087.13 |
| 24.07.2022 06:53:43 | 14.63 | 100 | 98079.34 |
| 24.07.2022 07:11:34 | 15.06 | 100 | 98084.34 |
| 24.07.2022 07:28:24 | 15.52 | 100 | 98091.14 |
| 24.07.2022 07:49:00 | 15.97 | 100 | 98080.53 |
| 24.07.2022 08:04:06 | 16.42 | 100 | 98092.48 |
| 24.07.2022 08:27:37 | 17.35 | 100 | 98097.45 |
| 24.07.2022 08:43:56 | 17.81 | 100 | 98095.78 |
| 24.07.2022 09:00:57 | 20.37 | 100 | 98085.16 |
| 24.07.2022 09:19:41 | 23.24 | 83.22 | 98076.03 |
| 24.07.2022 09:38:04 | 25.19 | 72.81 | 98076.08 |
| 24.07.2022 09:58:20 | 27.43 | 60.63 | 98077.92 |
| 24.07.2022 10:15:31 | 27.48 | 55.95 | 98068.51 |
| 24.07.2022 10:35:16 | 26.1 | 62.36 | 98069.07 |
| 24.07.2022 10:53:39 | 26.34 | 54.85 | 98063.19 |
| 24.07.2022 11:17:41 | 25.75 | 58.42 | 98061.29 |
| 24.07.2022 11:42:55 | 26.26 | 55.3 | 98052.29 |
| 24.07.2022 11:59:34 | 26.69 | 53.29 | 98040.05 |
| 24.07.2022 12:20:10 | 26.89 | 52.36 | 98003.08 |
| 24.07.2022 12:43:41 | 28.07 | 48.11 | 97991.59 |
| 24.07.2022 12:59:50 | 27.91 | 43.7 | 97975.4 |
| 24.07.2022 13:16:39 | 28.54 | 44.2 | 97966 |
| 24.07.2022 13:31:46 | 28.94 | 43.11 | 97954.38 |
| 24.07.2022 13:56:39 | 29.73 | 40.7 | 97929.84 |
| 24.07.2022 14:14:30 | 30.23 | 37.16 | 97910.26 |
| 24.07.2022 14:36:39 | 30.21 | 35.89 | 97896.45 |
| 24.07.2022 14:55:23 | 30.87 | 37.11 | 97871.44 |
| 24.07.2022 15:13:04 | 31.71 | 35.08 | 97856.37 |
| 24.07.2022 15:32:18 | 30.75 | 34.61 | 97848.25 |
| 24.07.2022 15:49:18 | 31.32 | 34.92 | 97837.52 |
| 24.07.2022 16:07:09 | 30.69 | 36.26 | 97807.34 |
| 24.07.2022 16:31:32 | 30.92 | 34.71 | 97787.81 |
| 24.07.2022 16:48:11 | 30.04 | 35.58 | 97781.39 |
| 24.07.2022 17:12:13 | 30.07 | 35.53 | 97751.7 |
| 24.07.2022 17:32:49 | 29.68 | 35.21 | 97740.18 |
| 24.07.2022 17:53:25 | 29.43 | 36.12 | 97729.64 |
| 24.07.2022 18:14:01 | 29.23 | 35.89 | 97712.16 |
| 24.07.2022 18:34:37 | 29.19 | 36.97 | 97687.81 |
| 24.07.2022 18:55:13 | 28.69 | 37.82 | 97687.66 |
| 24.07.2022 19:15:49 | 28.43 | 39.31 | 97687.94 |
| 24.07.2022 19:32:08 | 28.1 | 40.7 | 97679.34 |
| 24.07.2022 19:50:40 | 27.57 | 41.52 | 97689.52 |
| 24.07.2022 20:05:47 | 27.04 | 47.28 | 97678.25 |
| 24.07.2022 20:25:35 | 24.82 | 62.84 | 97679.01 |
| 24.07.2022 20:46:12 | 24.64 | 55.88 | 97686.84 |
| 24.07.2022 21:06:48 | 24.18 | 54.94 | 97701.16 |
| 24.07.2022 21:25:22 | 23.6 | 57.07 | 97716.19 |
| 24.07.2022 21:44:45 | 23.1 | 59.85 | 97723.72 |
| 24.07.2022 22:05:21 | 22.63 | 62.28 | 97724.72 |
| 24.07.2022 22:25:57 | 22.18 | 65.46 | 97728.73 |
| 24.07.2022 22:46:33 | 21.7 | 66.2 | 97725.61 |
| 24.07.2022 23:07:09 | 21.28 | 68.8 | 97731.17 |
| 24.07.2022 23:27:45 | 20.9 | 70.61 | 97732.31 |
| 24.07.2022 23:48:21 | 20.47 | 72.83 | 97742.59 |
| 25.07.2022 00:08:57 | 20.16 | 75.33 | 97749.39 |
| 25.07.2022 00:28:41 | 19.65 | 79.75 | 97732.77 |
| 25.07.2022 00:49:17 | 19.3 | 78.82 | 97737.48 |
| 25.07.2022 01:09:53 | 18.97 | 80.77 | 97724.88 |
| 25.07.2022 01:30:28 | 18.47 | 85.2 | 97722.55 |
| 25.07.2022 01:51:04 | 17.99 | 89.96 | 97711.02 |
| 25.07.2022 02:11:40 | 17.61 | 91.24 | 97696.07 |
| 25.07.2022 02:32:16 | 17.49 | 92.74 | 97686.73 |
| 25.07.2022 02:52:52 | 17.13 | 94.74 | 97673.45 |
| 25.07.2022 03:13:28 | 16.86 | 95.76 | 97661.55 |
| 25.07.2022 03:34:04 | 16.63 | 96.51 | 97655.34 |
| 25.07.2022 03:54:40 | 16.34 | 98.17 | 97645.85 |
| 25.07.2022 04:15:16 | 16.11 | 99.51 | 97632.08 |
| 25.07.2022 04:35:52 | 15.85 | 100 | 97613.09 |
| 25.07.2022 04:56:28 | 15.63 | 100 | 97613.77 |
| 25.07.2022 05:17:04 | 15.46 | 100 | 97606.83 |
| 25.07.2022 05:37:40 | 15.39 | 100 | 97601.35 |
| 25.07.2022 05:58:16 | 15.34 | 100 | 97595.52 |
| 25.07.2022 06:18:52 | 15.54 | 100 | 97582.04 |
| 25.07.2022 06:39:28 | 15.42 | 100 | 97569.69 |
| 25.07.2022 07:00:03 | 15.94 | 100 | 97563.84 |
| 25.07.2022 07:20:39 | 16.53 | 100 | 97563.09 |
| 25.07.2022 07:37:49 | 17.48 | 99.14 | 97566.95 |
| 25.07.2022 07:53:27 | 18.09 | 97.43 | 97560.81 |
| 25.07.2022 08:09:15 | 18.62 | 94.79 | 97550.3 |
| 25.07.2022 08:25:33 | 19.19 | 90.09 | 97530.56 |
| 25.07.2022 08:42:43 | 20.11 | 84.5 | 97501.97 |
| 25.07.2022 08:58:52 | 22.03 | 75.91 | 97476.96 |
| 25.07.2022 09:14:31 | 24.96 | 63.86 | 97458.73 |
| 25.07.2022 09:34:38 | 28.52 | 47.77 | 97432.77 |
| 25.07.2022 09:50:37 | 30.68 | 40.84 | 97421.92 |
| 25.07.2022 10:06:45 | 32.24 | 37.67 | 97404.89 |
| 25.07.2022 10:22:54 | 31.87 | 37.24 | 97407.33 |
| 25.07.2022 10:41:58 | 30.93 | 39.67 | 97389.93 |
| 25.07.2022 10:57:25 | 31.16 | 37.86 | 97378.94 |
| 25.07.2022 11:14:14 | 31.18 | 38.58 | 97365.7 |
| 25.07.2022 11:34:50 | 30.83 | 34.6 | 97345.16 |
| 25.07.2022 11:55:26 | 30.77 | 32 | 97314.38 |
| 25.07.2022 12:18:06 | 31.59 | 32.33 | 97285.83 |
| 25.07.2022 12:38:41 | 31.66 | 32.45 | 97260.08 |
| 25.07.2022 13:00:19 | 32.54 | 30.51 | 97225.52 |
| 25.07.2022 13:20:55 | 32.78 | 29.63 | 97202.56 |
| 25.07.2022 13:41:31 | 32.85 | 28.29 | 97173.16 |
| 25.07.2022 13:58:20 | 33.4 | 27.68 | 97140.89 |
| 25.07.2022 14:17:13 | 33.5 | 27.47 | 97106.2 |
| 25.07.2022 14:37:49 | 33.58 | 27.68 | 97073.47 |
| 25.07.2022 14:54:08 | 34.03 | 27.85 | 97064.48 |
| 25.07.2022 15:13:01 | 33.9 | 27.74 | 97040.39 |
| 25.07.2022 15:33:27 | 34.39 | 25.89 | 97027.45 |
| 25.07.2022 15:54:02 | 34.22 | 25.9 | 96996.16 |
| 25.07.2022 16:14:28 | 34.48 | 24.48 | 96985.12 |
| 25.07.2022 16:29:55 | 34.12 | 25.71 | 96950.72 |
| 25.07.2022 16:49:19 | 33.68 | 40.99 | 96934.77 |
| 25.07.2022 17:05:07 | 32.98 | 30.16 | 96905.67 |
| 25.07.2022 17:22:47 | 33.51 | 27.82 | 96876.83 |
| 25.07.2022 17:43:23 | 33.55 | 28.31 | 96857.52 |
| 25.07.2022 18:03:59 | 33.58 | 28.18 | 96834.25 |
| 25.07.2022 18:24:35 | 33.32 | 28.83 | 96820.39 |
| 25.07.2022 18:45:11 | 33.47 | 26.42 | 96806.99 |
| 25.07.2022 19:05:47 | 33.18 | 27.91 | 96785.6 |
| 25.07.2022 19:21:34 | 32.8 | 28.31 | 96765.32 |
| 25.07.2022 19:38:14 | 31.88 | 32.99 | 96772.23 |
| 25.07.2022 19:53:51 | 31.28 | 34.34 | 96762.33 |
| 25.07.2022 20:12:33 | 30.68 | 38.16 | 96765.51 |
| 25.07.2022 20:30:35 | 30.12 | 38.08 | 96756.89 |
| 25.07.2022 20:47:24 | 29.51 | 39.56 | 96749.53 |
| 25.07.2022 21:02:41 | 28.94 | 49.56 | 96762.84 |
| 25.07.2022 21:20:43 | 27.72 | 52.5 | 96785.11 |
| 25.07.2022 21:38:24 | 27.22 | 60.4 | 96779.18 |
| 25.07.2022 21:59:00 | 26.75 | 59.19 | 96803.2 |
| 25.07.2022 22:19:35 | 26.32 | 62.83 | 96780.98 |
| 25.07.2022 22:40:11 | 26.34 | 46.93 | 96807 |
| 25.07.2022 23:00:47 | 26.41 | 48.26 | 96822.97 |
| 25.07.2022 23:17:57 | 26.22 | 48.12 | 96843.59 |
| 25.07.2022 23:38:33 | 25.98 | 50.3 | 96851.81 |
| 25.07.2022 23:58:17 | 25.43 | 53.59 | 96844.47 |
| 26.07.2022 00:18:53 | 25.16 | 56.59 | 96869 |
| 26.07.2022 00:39:29 | 24.88 | 56.29 | 96907.73 |
| 26.07.2022 01:00:05 | 24.73 | 56.64 | 96920.15 |
| 26.07.2022 01:20:41 | 24.41 | 59.04 | 96961.63 |
| 26.07.2022 01:41:16 | 24.12 | 59.37 | 96966.99 |
| 26.07.2022 02:01:52 | 23.8 | 63.36 | 96972.61 |
| 26.07.2022 02:22:28 | 23.71 | 63.08 | 96969.34 |
| 26.07.2022 02:43:04 | 23.92 | 58.5 | 97005.95 |
| 26.07.2022 03:03:40 | 23.82 | 61.15 | 97042.44 |
| 26.07.2022 03:22:53 | 23.32 | 67.57 | 97080.6 |
| 26.07.2022 03:40:44 | 22.78 | 70.89 | 97124.5 |
| 26.07.2022 04:01:20 | 22.43 | 73.69 | 97156.14 |
| 26.07.2022 04:21:57 | 22.18 | 75.65 | 97162.36 |
| 26.07.2022 04:42:33 | 21.98 | 77.31 | 97190.29 |
| 26.07.2022 05:03:09 | 21.67 | 79.07 | 97192.34 |
| 26.07.2022 05:23:45 | 21.35 | 80.48 | 97211.36 |
| 26.07.2022 05:44:21 | 21.27 | 81.86 | 97216.43 |
| 26.07.2022 06:04:56 | 21.15 | 82.67 | 97229.45 |
| 26.07.2022 06:25:33 | 21.19 | 82.84 | 97248.73 |
| 26.07.2022 06:46:08 | 21.26 | 81.92 | 97265.22 |
| 26.07.2022 07:06:44 | 21.32 | 81.32 | 97280.31 |
| 26.07.2022 07:27:20 | 21.23 | 80.95 | 97308.27 |
| 26.07.2022 07:46:54 | 21.7 | 78.86 | 97319.41 |
| 26.07.2022 08:07:30 | 21.72 | 74.58 | 97326.13 |
| 26.07.2022 08:24:40 | 22.21 | 74.71 | 97343.22 |
| 26.07.2022 08:45:16 | 22.24 | 66.58 | 97349.57 |
| 26.07.2022 09:05:52 | 22.25 | 54.65 | 97353.78 |
| 26.07.2022 09:24:34 | 22.77 | 50.95 | 97343.56 |
| 26.07.2022 09:45:10 | 22.89 | 48.75 | 97345.05 |
| 26.07.2022 10:00:27 | 23.46 | 48.46 | 97352.16 |
| 26.07.2022 10:19:40 | 24.02 | 44.95 | 97357.64 |
| 26.07.2022 10:39:35 | 24.76 | 42.71 | 97355.97 |
| 26.07.2022 11:00:22 | 25.43 | 40.23 | 97365.55 |
| 26.07.2022 11:16:20 | 26.07 | 36.78 | 97362.2 |
| 26.07.2022 11:33:41 | 25.4 | 38.72 | 97336.54 |
| 26.07.2022 11:54:17 | 25.31 | 40.3 | 97329.7 |
| 26.07.2022 12:14:53 | 25.34 | 39.21 | 97339.44 |
| 26.07.2022 12:33:25 | 25.72 | 40.3 | 97339.15 |
| 26.07.2022 12:55:14 | 26.69 | 36.34 | 97339.18 |
| 26.07.2022 13:11:33 | 26.99 | 35.54 | 97325.3 |
| 26.07.2022 13:28:54 | 27.87 | 32.92 | 97305.73 |
| 26.07.2022 13:49:00 | 28.12 | 32.91 | 97287.81 |
| 26.07.2022 14:05:29 | 28.13 | 33.24 | 97296.11 |
| 26.07.2022 14:23:41 | 29.01 | 29.69 | 97287.78 |
| 26.07.2022 14:46:52 | 28.98 | 29.89 | 97262.44 |
| 26.07.2022 15:05:35 | 29.56 | 27.46 | 97254.53 |
| 26.07.2022 15:21:23 | 28.93 | 29.35 | 97272.2 |
| 26.07.2022 15:46:07 | 27.86 | 31.88 | 97272.14 |
| 26.07.2022 16:02:26 | 28.17 | 31.02 | 97275.95 |
| 26.07.2022 16:19:26 | 27.55 | 32.17 | 97273.42 |
| 26.07.2022 16:35:03 | 27.54 | 31.52 | 97287.59 |
| 26.07.2022 16:50:41 | 28.18 | 30.44 | 97294.18 |
| 26.07.2022 17:09:54 | 28.14 | 29.33 | 97273.52 |
| 26.07.2022 17:26:44 | 27.38 | 32.52 | 97277.8 |
| 26.07.2022 17:51:48 | 27.4 | 32.18 | 97270.3 |
| 26.07.2022 18:11:02 | 27.76 | 30.91 | 97265.05 |
| 26.07.2022 18:31:59 | 27.05 | 31.54 | 97265.28 |
| 26.07.2022 18:52:35 | 26.98 | 32.22 | 97277.59 |
| 26.07.2022 19:09:45 | 26.48 | 33.13 | 97283.56 |
| 26.07.2022 19:28:38 | 26.08 | 34.95 | 97303.8 |
| 26.07.2022 19:48:23 | 24.82 | 40.11 | 97326.44 |
| 26.07.2022 20:08:59 | 24.5 | 41.15 | 97331.33 |
| 26.07.2022 20:29:35 | 24.18 | 42.1 | 97345.8 |
| 26.07.2022 20:50:10 | 23.66 | 43.95 | 97361.72 |
| 26.07.2022 21:08:12 | 23.15 | 45.75 | 97384.95 |
| 26.07.2022 21:28:48 | 22.67 | 48.05 | 97415.34 |
| 26.07.2022 21:47:31 | 22.15 | 51.26 | 97438.48 |
| 26.07.2022 22:08:07 | 21.84 | 52.86 | 97456.53 |
| 26.07.2022 22:28:43 | 21.73 | 53.81 | 97470.89 |
| 26.07.2022 22:52:45 | 21.25 | 56.85 | 97483.14 |
| 26.07.2022 23:12:50 | 20.77 | 58.39 | 97500.13 |
| 26.07.2022 23:36:21 | 20.37 | 62.44 | 97517.92 |
| 26.07.2022 23:56:57 | 20.09 | 63.58 | 97527.53 |
| 27.07.2022 00:12:14 | 19.62 | 64.41 | 97527.88 |
| 27.07.2022 00:28:22 | 19.15 | 66.03 | 97543.48 |
| 27.07.2022 00:48:58 | 19.19 | 69.62 | 97549.91 |
| 27.07.2022 01:04:56 | 18.99 | 69.28 | 97546.05 |
| 27.07.2022 01:30:10 | 19 | 71.22 | 97546.52 |
| 27.07.2022 01:47:10 | 18.49 | 71.93 | 97554.21 |
| 27.07.2022 02:07:46 | 18.77 | 72.3 | 97552.78 |
| 27.07.2022 02:28:22 | 18.44 | 75.51 | 97545.13 |
| 27.07.2022 02:48:57 | 18.17 | 76.16 | 97545.8 |
| 27.07.2022 03:09:33 | 18.15 | 76.6 | 97550.95 |
| 27.07.2022 03:30:09 | 18.08 | 77.92 | 97533.63 |
| 27.07.2022 03:45:36 | 17.83 | 77.05 | 97536.59 |
| 27.07.2022 04:02:15 | 17.57 | 79.92 | 97534.46 |
| 27.07.2022 04:22:52 | 17.23 | 81.08 | 97520.34 |
| 27.07.2022 04:43:28 | 17.14 | 83.39 | 97519.72 |
| 27.07.2022 05:04:04 | 16.9 | 85.37 | 97527.8 |
| 27.07.2022 05:24:40 | 16.86 | 87.52 | 97527.48 |
| 27.07.2022 05:43:33 | 16.32 | 89.96 | 97524.45 |
| 27.07.2022 06:04:08 | 16.14 | 90.02 | 97529.76 |
| 27.07.2022 06:24:44 | 16.1 | 90.16 | 97549.73 |
| 27.07.2022 06:42:15 | 16.72 | 90.46 | 97563.91 |
| 27.07.2022 06:59:15 | 16.82 | 89.5 | 97582.5 |
| 27.07.2022 07:16:04 | 17.28 | 88.86 | 97572.33 |
| 27.07.2022 07:37:11 | 17.94 | 85.83 | 97601 |
| 27.07.2022 07:57:26 | 18.51 | 83.36 | 97595.77 |
| 27.07.2022 08:15:48 | 19.12 | 79.32 | 97598.41 |
| 27.07.2022 08:36:24 | 19.09 | 78.55 | 97609.2 |
| 27.07.2022 08:57:00 | 20.05 | 73.69 | 97598.95 |
| 27.07.2022 09:17:36 | 19.9 | 73.53 | 97602.03 |
| 27.07.2022 09:38:12 | 19.94 | 71.89 | 97590.1 |
| 27.07.2022 09:57:25 | 19.01 | 70.83 | 97616.05 |
| 27.07.2022 10:18:01 | 18.49 | 71.69 | 97651.58 |
| 27.07.2022 10:35:52 | 18.27 | 76.56 | 97677.25 |
| 27.07.2022 10:52:42 | 18.59 | 76.35 | 97677.37 |
| 27.07.2022 11:09:31 | 18.86 | 74.08 | 97666.14 |
| 27.07.2022 11:30:48 | 18.03 | 77.57 | 97686.48 |
| 27.07.2022 11:52:37 | 18.95 | 75.63 | 97693.6 |
| 27.07.2022 12:14:15 | 17.36 | 81.82 | 97701.05 |
| 27.07.2022 12:37:46 | 16.41 | 94.19 | 97730.76 |
| 27.07.2022 12:58:12 | 16.33 | 95.25 | 97729.56 |
| 27.07.2022 13:18:48 | 16.85 | 92.91 | 97743.32 |
| 27.07.2022 13:43:31 | 17.42 | 86.09 | 97738.72 |
| 27.07.2022 14:03:05 | 17.43 | 88.61 | 97718 |
| 27.07.2022 14:27:38 | 18.49 | 77.18 | 97714.65 |
| 27.07.2022 14:43:36 | 19.43 | 73.57 | 97723.78 |
| 27.07.2022 15:00:46 | 20.02 | 67.4 | 97720.51 |
| 27.07.2022 15:18:28 | 21.28 | 64.81 | 97709.95 |
| 27.07.2022 15:39:03 | 21.34 | 62.13 | 97693.19 |
| 27.07.2022 16:01:12 | 21.84 | 58.95 | 97687.35 |
| 27.07.2022 16:23:11 | 21.81 | 55.28 | 97675.08 |
| 27.07.2022 16:43:47 | 22.05 | 54.28 | 97663.48 |
| 27.07.2022 17:04:23 | 22.21 | 54.84 | 97662.2 |
| 27.07.2022 17:22:25 | 21.93 | 53.24 | 97651.05 |
| 27.07.2022 17:43:01 | 22.23 | 53.86 | 97641.42 |
| 27.07.2022 18:06:12 | 21.89 | 54.54 | 97644.39 |
| 27.07.2022 18:26:47 | 21.64 | 52.98 | 97639.38 |
| 27.07.2022 18:47:23 | 21.59 | 53.35 | 97630.84 |
| 27.07.2022 19:07:59 | 21.44 | 53.69 | 97624.27 |
| 27.07.2022 19:24:28 | 20.95 | 53.38 | 97631.59 |
| 27.07.2022 19:45:04 | 20.6 | 58.4 | 97644.59 |
| 27.07.2022 20:05:39 | 20.34 | 57.32 | 97651.99 |
| 27.07.2022 20:26:15 | 19.98 | 60.96 | 97653.95 |
| 27.07.2022 20:41:22 | 19.38 | 64.59 | 97678.09 |
| 27.07.2022 21:06:05 | 18.56 | 66.41 | 97717.38 |
| 27.07.2022 21:23:15 | 18.02 | 68.23 | 97753.95 |
| 27.07.2022 21:38:22 | 17.07 | 75.54 | 97768.8 |
| 27.07.2022 22:00:51 | 16.35 | 79.26 | 97783.95 |
| 27.07.2022 22:19:44 | 15.8 | 80.62 | 97775.94 |
| 27.07.2022 22:43:25 | 15.07 | 84.34 | 97796.48 |
| 27.07.2022 23:03:51 | 14.53 | 86.11 | 97803.2 |
| 27.07.2022 23:20:40 | 14.2 | 89.46 | 97844.47 |
| 27.07.2022 23:41:16 | 13.98 | 90.35 | 97849.08 |
| 28.07.2022 00:01:21 | 13.41 | 91.31 | 97847.59 |
| 28.07.2022 00:21:57 | 13.2 | 90.95 | 97854.44 |
| 28.07.2022 00:42:33 | 12.98 | 93.02 | 97854.16 |
| 28.07.2022 01:01:26 | 12.58 | 94.25 | 97859.05 |
| 28.07.2022 01:19:06 | 12.22 | 94.06 | 97863.83 |
| 28.07.2022 01:36:27 | 12.05 | 94.9 | 97865.33 |
| 28.07.2022 01:57:02 | 11.88 | 95.76 | 97859.86 |
| 28.07.2022 02:15:24 | 11.36 | 96.68 | 97860.11 |
| 28.07.2022 02:36:00 | 11.33 | 96.32 | 97850.41 |
| 28.07.2022 02:56:36 | 10.88 | 97.47 | 97837.44 |
| 28.07.2022 03:17:12 | 10.78 | 96.55 | 97835.23 |
| 28.07.2022 03:37:48 | 10.57 | 97.24 | 97840.46 |
| 28.07.2022 03:58:24 | 10.35 | 97.91 | 97832.34 |
| 28.07.2022 04:19:00 | 10.05 | 97.91 | 97836.5 |
| 28.07.2022 04:39:36 | 9.85 | 97.67 | 97825.25 |
| 28.07.2022 05:04:49 | 9.5 | 99.12 | 97843.25 |
| 28.07.2022 05:25:25 | 9.48 | 98.78 | 97855.46 |
| 28.07.2022 05:46:01 | 9.23 | 99.6 | 97846.5 |
| 28.07.2022 06:09:42 | 9.26 | 100 | 97867.17 |
| 28.07.2022 06:30:18 | 9.06 | 100 | 97859.61 |
| 28.07.2022 06:48:19 | 9.68 | 100 | 97871.59 |
| 28.07.2022 07:05:09 | 10.1 | 100 | 97869.8 |
| 28.07.2022 07:24:33 | 11.02 | 100 | 97875.6 |
| 28.07.2022 07:47:53 | 12.21 | 97.55 | 97864.5 |
| 28.07.2022 08:05:34 | 12.73 | 94.69 | 97868.86 |
| 28.07.2022 08:25:19 | 13.67 | 89.21 | 97877.3 |
| 28.07.2022 08:43:11 | 14.89 | 82.86 | 97884.42 |
| 28.07.2022 08:58:59 | 16.46 | 77.77 | 97879.27 |
| 28.07.2022 09:18:55 | 19.04 | 64.02 | 97859.44 |
| 28.07.2022 09:34:14 | 21.41 | 54.3 | 97865.17 |
| 28.07.2022 09:50:03 | 23.39 | 43.91 | 97845.79 |
| 28.07.2022 10:09:18 | 24.78 | 35.98 | 97843.3 |
| 28.07.2022 10:28:53 | 23.54 | 38.27 | 97845.34 |
| 28.07.2022 10:46:55 | 23.44 | 40.03 | 97837.7 |
| 28.07.2022 11:02:33 | 23.75 | 38.59 | 97827.2 |
| 28.07.2022 11:19:54 | 23.73 | 37.9 | 97832.4 |
| 28.07.2022 11:36:43 | 24.02 | 38.4 | 97813.47 |
| 28.07.2022 11:58:12 | 23.69 | 38.98 | 97791.28 |
| 28.07.2022 12:15:53 | 24.61 | 37.38 | 97776.72 |
| 28.07.2022 12:33:04 | 24.91 | 35.45 | 97767.27 |
| 28.07.2022 12:51:26 | 24.7 | 34.28 | 97757.48 |
| 28.07.2022 13:08:05 | 24.85 | 36.34 | 97746.58 |
| 28.07.2022 13:24:14 | 25.44 | 35.83 | 97736.87 |
| 28.07.2022 13:42:37 | 26.13 | 32.17 | 97708.95 |
| 28.07.2022 13:59:16 | 25.9 | 33.59 | 97703 |
| 28.07.2022 14:15:35 | 26.22 | 33.18 | 97699.42 |
| 28.07.2022 14:33:06 | 26.53 | 31.72 | 97682.77 |
| 28.07.2022 14:52:21 | 27.51 | 30.06 | 97667.94 |
| 28.07.2022 15:15:42 | 27.51 | 30.63 | 97648.67 |
| 28.07.2022 15:33:23 | 27.45 | 30.42 | 97634.57 |
| 28.07.2022 15:56:55 | 27.02 | 31.09 | 97615.86 |
| 28.07.2022 16:17:31 | 26.77 | 30.58 | 97606.91 |
| 28.07.2022 16:38:49 | 26.9 | 29.4 | 97593.81 |
| 28.07.2022 17:00:07 | 26.89 | 31.59 | 97579.22 |
| 28.07.2022 17:25:11 | 27.19 | 31.3 | 97580.92 |
| 28.07.2022 17:43:34 | 26.86 | 30.27 | 97558.44 |
| 28.07.2022 18:04:21 | 26.88 | 31.55 | 97546.58 |
| 28.07.2022 18:22:12 | 26.81 | 31.72 | 97548.23 |
| 28.07.2022 18:42:48 | 26.39 | 33.13 | 97528.03 |
| 28.07.2022 18:58:05 | 25.9 | 31.61 | 97537.02 |
| 28.07.2022 19:14:45 | 25.28 | 35.84 | 97536.8 |
| 28.07.2022 19:30:22 | 24.79 | 38.92 | 97549.83 |
| 28.07.2022 19:50:58 | 24.31 | 38.69 | 97557.81 |
| 28.07.2022 20:11:34 | 23.83 | 38.21 | 97565.2 |
| 28.07.2022 20:29:46 | 23.24 | 41.11 | 97572.98 |
| 28.07.2022 20:46:36 | 22.72 | 40.38 | 97576.33 |
| 28.07.2022 21:02:24 | 21.42 | 57.94 | 97589.59 |
| 28.07.2022 21:20:26 | 20.59 | 57 | 97594.53 |
| 28.07.2022 21:41:02 | 20.25 | 54.44 | 97615.1 |
| 28.07.2022 21:56:50 | 19.69 | 58.61 | 97633.51 |
| 28.07.2022 22:17:26 | 19.26 | 58.56 | 97633.79 |
| 28.07.2022 22:36:19 | 18.81 | 57.16 | 97618.29 |
| 28.07.2022 22:56:55 | 18.48 | 60.02 | 97642.02 |
| 28.07.2022 23:17:32 | 18.08 | 62.04 | 97637.61 |
| 28.07.2022 23:38:09 | 17.84 | 65.52 | 97647.72 |
| 28.07.2022 23:58:45 | 17.44 | 66.95 | 97685.63 |
| 29.07.2022 00:19:21 | 17.29 | 67.67 | 97677.44 |
| 29.07.2022 00:44:04 | 16.76 | 69.89 | 97687.01 |
| 29.07.2022 01:04:41 | 16.48 | 71.17 | 97702.39 |
| 29.07.2022 01:25:17 | 16.11 | 71.96 | 97711.44 |
| 29.07.2022 01:45:53 | 16.05 | 73.3 | 97696.8 |
| 29.07.2022 02:06:29 | 15.86 | 73.71 | 97689.39 |
| 29.07.2022 02:27:05 | 15.61 | 75.25 | 97674.95 |
| 29.07.2022 02:47:41 | 15.42 | 78.64 | 97665.57 |
| 29.07.2022 03:08:17 | 15.5 | 78.53 | 97652.13 |
| 29.07.2022 03:28:54 | 15.31 | 76.54 | 97645.77 |
| 29.07.2022 03:49:30 | 15.29 | 77 | 97635.98 |
| 29.07.2022 04:10:07 | 15.03 | 78.72 | 97626.93 |
| 29.07.2022 04:30:42 | 14.83 | 82.34 | 97635.7 |
| 29.07.2022 04:51:18 | 14.7 | 83.81 | 97630.28 |
| 29.07.2022 05:11:54 | 14.57 | 82.58 | 97615.41 |
| 29.07.2022 05:29:56 | 14.17 | 84.47 | 97622.8 |
| 29.07.2022 05:50:31 | 14.47 | 84.61 | 97616.91 |
| 29.07.2022 06:11:07 | 14.52 | 85.21 | 97615.34 |
| 29.07.2022 06:31:43 | 14.85 | 81.68 | 97623.84 |
| 29.07.2022 06:52:19 | 15 | 82.86 | 97629.55 |
| 29.07.2022 07:07:46 | 15.55 | 78.98 | 97616.19 |
| 29.07.2022 07:25:47 | 16.16 | 77.48 | 97627.39 |
| 29.07.2022 07:42:06 | 16.77 | 78.57 | 97636.81 |
| 29.07.2022 08:02:42 | 17.19 | 73.69 | 97612.84 |
| 29.07.2022 08:26:03 | 17.9 | 71.55 | 97634.86 |
| 29.07.2022 08:45:06 | 18.51 | 71.42 | 97625.69 |
| 29.07.2022 09:01:45 | 19.43 | 66.52 | 97630.14 |
| 29.07.2022 09:18:25 | 20.67 | 63.43 | 97630.72 |
| 29.07.2022 09:35:04 | 21.22 | 56.55 | 97627 |
| 29.07.2022 09:50:42 | 23.17 | 52.23 | 97610.98 |
| 29.07.2022 10:08:15 | 26.26 | 44.16 | 97595.7 |
| 29.07.2022 10:25:46 | 23.64 | 49.35 | 97605.17 |
| 29.07.2022 10:48:16 | 23.48 | 53.58 | 97618.52 |
| 29.07.2022 11:08:31 | 23.72 | 51.12 | 97617.31 |
| 29.07.2022 11:23:58 | 24.13 | 51.23 | 97615.21 |
| 29.07.2022 11:45:15 | 24.08 | 50.6 | 97607.9 |
| 29.07.2022 12:01:34 | 23.57 | 50.05 | 97604.9 |
| 29.07.2022 12:22:51 | 24.41 | 51.09 | 97597.1 |
| 29.07.2022 12:38:28 | 25.06 | 50.37 | 97596.68 |
| 29.07.2022 13:02:41 | 26.15 | 44.89 | 97583.57 |
| 29.07.2022 13:18:08 | 26.79 | 44.29 | 97574.72 |
| 29.07.2022 13:34:48 | 26.79 | 42.62 | 97574.81 |
| 29.07.2022 13:52:08 | 26.02 | 44.46 | 97568.18 |
| 29.07.2022 14:08:37 | 26.93 | 45.99 | 97554.91 |
| 29.07.2022 14:24:25 | 27.38 | 44.96 | 97541.73 |
| 29.07.2022 14:41:26 | 27.68 | 43.8 | 97522.17 |
| 29.07.2022 14:56:33 | 27.68 | 40.49 | 97517.64 |
| 29.07.2022 15:12:00 | 27.99 | 41.96 | 97514.09 |
| 29.07.2022 15:36:02 | 27.52 | 41.14 | 97508.35 |
| 29.07.2022 15:51:19 | 27.06 | 42.4 | 97483.63 |
| 29.07.2022 16:09:31 | 27.63 | 43.49 | 97468.41 |
| 29.07.2022 16:27:42 | 27.45 | 43.2 | 97470.52 |
| 29.07.2022 16:48:18 | 27.5 | 42.44 | 97467.03 |
| 29.07.2022 17:08:54 | 27.56 | 44.62 | 97445.73 |
| 29.07.2022 17:29:30 | 27.51 | 42.51 | 97430.98 |
| 29.07.2022 17:47:01 | 27.13 | 43.17 | 97423.27 |
| 29.07.2022 18:07:26 | 26.82 | 45.26 | 97418.3 |
| 29.07.2022 18:28:44 | 25.93 | 45.76 | 97409.42 |
| 29.07.2022 18:49:20 | 25.71 | 48.69 | 97420.18 |
| 29.07.2022 19:09:25 | 25.11 | 51.47 | 97414.08 |
| 29.07.2022 19:26:45 | 24.57 | 54.87 | 97427.39 |
| 29.07.2022 19:47:21 | 24.38 | 55.63 | 97419.45 |
| 29.07.2022 20:07:56 | 24.08 | 58.54 | 97394.39 |
| 29.07.2022 20:28:32 | 23.58 | 61.15 | 97395.4 |
| 29.07.2022 20:46:54 | 23 | 64.18 | 97399.95 |
| 29.07.2022 21:07:30 | 22.6 | 64.76 | 97417.16 |
| 29.07.2022 21:28:06 | 22.5 | 68.16 | 97430.92 |
| 29.07.2022 21:48:42 | 22.2 | 69.54 | 97438.58 |
| 29.07.2022 22:09:18 | 21.96 | 71.03 | 97434.98 |
| 29.07.2022 22:29:54 | 21.89 | 71.22 | 97446.98 |
| 29.07.2022 22:50:30 | 21.65 | 73.61 | 97436.13 |
| 29.07.2022 23:11:05 | 21.41 | 74.35 | 97436.89 |
| 29.07.2022 23:31:41 | 21.15 | 72.16 | 97459.88 |
| 29.07.2022 23:52:17 | 20.76 | 75.42 | 97490.81 |
| 30.07.2022 00:09:37 | 20.15 | 91.34 | 97529.52 |
| 30.07.2022 00:29:53 | 19.22 | 100 | 97542.41 |
| 30.07.2022 00:50:29 | 18.84 | 100 | 97545.81 |
| 30.07.2022 01:11:05 | 18.58 | 100 | 97521.87 |
| 30.07.2022 01:30:39 | 18.37 | 100 | 97511.72 |
| 30.07.2022 01:51:15 | 17.98 | 100 | 97493.05 |
| 30.07.2022 02:11:50 | 18.06 | 100 | 97483.69 |
| 30.07.2022 02:32:26 | 18.17 | 100 | 97476.05 |
| 30.07.2022 02:49:05 | 17.81 | 100 | 97467.25 |
| 30.07.2022 03:09:41 | 17.82 | 100 | 97458.95 |
| 30.07.2022 03:30:17 | 17.99 | 100 | 97456.88 |
| 30.07.2022 03:50:53 | 18.19 | 100 | 97453.23 |
| 30.07.2022 04:11:29 | 17.93 | 100 | 97438.09 |
| 30.07.2022 04:32:05 | 17.77 | 100 | 97436.44 |
| 30.07.2022 04:52:41 | 17.51 | 100 | 97421.08 |
| 30.07.2022 05:13:17 | 17.43 | 100 | 97406.09 |
| 30.07.2022 05:33:53 | 17.33 | 100 | 97412.31 |
| 30.07.2022 05:54:29 | 17.31 | 100 | 97421.11 |
| 30.07.2022 06:15:05 | 17.39 | 100 | 97433.56 |
| 30.07.2022 06:35:40 | 17.34 | 100 | 97461.02 |
| 30.07.2022 06:56:16 | 17.33 | 100 | 97459.38 |
| 30.07.2022 07:16:52 | 17.51 | 100 | 97438.28 |
| 30.07.2022 07:37:28 | 17.81 | 100 | 97450.44 |
| 30.07.2022 07:58:04 | 17.97 | 100 | 97443.86 |
| 30.07.2022 08:18:40 | 18.18 | 100 | 97455.75 |
| 30.07.2022 08:39:16 | 18.17 | 100 | 97471.14 |
| 30.07.2022 08:59:52 | 18.24 | 100 | 97475.44 |
| 30.07.2022 09:20:28 | 18.37 | 100 | 97490.99 |
| 30.07.2022 09:41:03 | 18.29 | 100 | 97507.41 |
| 30.07.2022 10:01:39 | 18.42 | 100 | 97507.06 |
| 30.07.2022 10:22:15 | 18.47 | 100 | 97520.36 |
| 30.07.2022 10:42:51 | 18.36 | 100 | 97515.69 |
| 30.07.2022 11:03:27 | 18.52 | 100 | 97518.18 |
| 30.07.2022 11:19:55 | 19.16 | 100 | 97512.3 |
| 30.07.2022 11:40:31 | 19.62 | 100 | 97503.58 |
| 30.07.2022 11:58:02 | 20.13 | 100 | 97512.5 |
| 30.07.2022 12:22:45 | 20.64 | 99.25 | 97500.3 |
| 30.07.2022 12:43:21 | 20.89 | 94.48 | 97498.63 |
| 30.07.2022 13:03:06 | 21.82 | 89.66 | 97509.88 |
| 30.07.2022 13:20:47 | 21.49 | 88.44 | 97494.83 |
| 30.07.2022 13:39:40 | 20.43 | 95.68 | 97504.59 |
| 30.07.2022 13:56:50 | 20.14 | 91.8 | 97510.92 |
| 30.07.2022 14:17:26 | 19.93 | 93.73 | 97539.14 |
| 30.07.2022 14:33:45 | 20.22 | 95.83 | 97550.7 |
| 30.07.2022 14:54:21 | 20.7 | 90.07 | 97551.88 |
| 30.07.2022 15:14:36 | 20.15 | 88.94 | 97571.13 |
| 30.07.2022 15:32:07 | 19.75 | 94.69 | 97571.2 |
| 30.07.2022 15:47:24 | 20.71 | 93.89 | 97558.48 |
| 30.07.2022 16:11:15 | 20.56 | 84.1 | 97558.98 |
| 30.07.2022 16:26:22 | 20.83 | 83.85 | 97557.27 |
| 30.07.2022 16:42:41 | 21.14 | 80.09 | 97561.57 |
| 30.07.2022 17:05:31 | 20.39 | 82.56 | 97581.36 |
| 30.07.2022 17:23:42 | 20.08 | 80.96 | 97593.45 |
| 30.07.2022 17:39:09 | 20.53 | 81.7 | 97608.5 |
| 30.07.2022 17:59:45 | 20.6 | 80.35 | 97619.03 |
| 30.07.2022 18:20:21 | 20.46 | 79.13 | 97632.48 |
| 30.07.2022 18:40:56 | 20.28 | 79.63 | 97646.97 |
| 30.07.2022 19:01:32 | 20 | 82.56 | 97660.5 |
| 30.07.2022 19:22:08 | 19.85 | 82.99 | 97684.5 |
| 30.07.2022 19:42:44 | 19.69 | 84.38 | 97679.5 |
| 30.07.2022 20:03:20 | 19.3 | 87.68 | 97689.48 |
| 30.07.2022 20:23:56 | 19.14 | 89.2 | 97701.5 |
| 30.07.2022 20:44:32 | 18.88 | 89.6 | 97707.7 |
| 30.07.2022 21:05:08 | 18.47 | 91.12 | 97732.38 |
| 30.07.2022 21:25:44 | 18.21 | 92.21 | 97740.66 |
| 30.07.2022 21:46:19 | 17.97 | 92.81 | 97752.94 |
| 30.07.2022 22:06:55 | 17.67 | 94.88 | 97745.67 |
| 30.07.2022 22:27:31 | 17.37 | 97.34 | 97752.33 |
| 30.07.2022 22:48:07 | 16.92 | 100 | 97758.34 |
| 30.07.2022 23:08:43 | 16.6 | 100 | 97768.53 |
| 30.07.2022 23:29:19 | 16.22 | 100 | 97765.38 |
| 30.07.2022 23:49:55 | 15.89 | 100 | 97769.23 |
| 31.07.2022 00:10:31 | 15.7 | 100 | 97786.53 |
| 31.07.2022 00:31:06 | 15.58 | 100 | 97785.99 |
| 31.07.2022 00:51:42 | 15.32 | 100 | 97787.12 |
| 31.07.2022 01:12:18 | 14.88 | 100 | 97771.53 |
| 31.07.2022 01:30:40 | 14.54 | 100 | 97776.79 |
| 31.07.2022 01:51:16 | 14.22 | 100 | 97768.77 |
| 31.07.2022 02:11:52 | 14.16 | 100 | 97783.64 |
| 31.07.2022 02:32:28 | 13.97 | 100 | 97777.27 |
| 31.07.2022 02:53:04 | 13.54 | 100 | 97773.07 |
| 31.07.2022 03:11:15 | 13.27 | 100 | 97771.16 |
| 31.07.2022 03:31:51 | 13.01 | 100 | 97783.58 |
| 31.07.2022 03:52:27 | 12.71 | 100 | 97778.21 |
| 31.07.2022 04:13:03 | 12.52 | 100 | 97752 |
| 31.07.2022 04:33:39 | 12.26 | 100 | 97741.06 |
| 31.07.2022 04:54:19 | 11.98 | 100 | 97736.72 |
| 31.07.2022 05:14:54 | 11.73 | 100 | 97734.28 |
| 31.07.2022 05:35:30 | 11.74 | 100 | 97737.8 |
| 31.07.2022 05:56:06 | 11.74 | 100 | 97736.47 |
| 31.07.2022 06:16:42 | 11.65 | 100 | 97751.91 |
| 31.07.2022 06:37:18 | 11.75 | 100 | 97762.13 |
| 31.07.2022 06:57:53 | 12 | 100 | 97755.73 |
| 31.07.2022 07:17:48 | 12.46 | 100 | 97760.66 |
| 31.07.2022 07:35:40 | 13.37 | 100 | 97770.77 |
| 31.07.2022 07:53:10 | 13.96 | 100 | 97767.34 |
| 31.07.2022 08:14:27 | 14.87 | 100 | 97755.45 |
| 31.07.2022 08:29:54 | 15.49 | 100 | 97763.48 |
| 31.07.2022 08:48:37 | 16.74 | 100 | 97752.02 |
| 31.07.2022 09:06:29 | 18.6 | 92.86 | 97735.63 |
| 31.07.2022 09:21:37 | 21.8 | 80.79 | 97735.73 |
| 31.07.2022 09:37:47 | 24.4 | 61.61 | 97731.34 |
| 31.07.2022 09:54:57 | 25.97 | 53.01 | 97708.55 |
| 31.07.2022 10:11:47 | 26.46 | 47.56 | 97697.18 |
| 31.07.2022 10:26:54 | 25.87 | 49.72 | 97683.11 |
| 31.07.2022 10:47:29 | 25.8 | 48.01 | 97670.19 |
| 31.07.2022 11:04:09 | 25.9 | 48.01 | 97657.23 |
| 31.07.2022 11:20:48 | 24.95 | 49.57 | 97645 |
| 31.07.2022 11:36:26 | 24.93 | 45.24 | 97626.09 |
| 31.07.2022 11:58:46 | 25.84 | 45.02 | 97616.98 |
| 31.07.2022 12:18:00 | 25.57 | 41.76 | 97599.03 |
| 31.07.2022 12:34:50 | 26.21 | 43.47 | 97583.38 |
| 31.07.2022 12:50:58 | 25.55 | 42.11 | 97576.39 |
| 31.07.2022 13:09:11 | 26.8 | 40.69 | 97567.37 |
| 31.07.2022 13:26:32 | 25.57 | 42.36 | 97566.66 |
| 31.07.2022 13:42:20 | 25.35 | 44.58 | 97574.12 |
| 31.07.2022 13:58:18 | 25.37 | 46.24 | 97570.54 |
| 31.07.2022 14:17:42 | 25.39 | 46.28 | 97558.75 |
| 31.07.2022 14:34:22 | 26.67 | 45.63 | 97540.56 |
| 31.07.2022 14:55:29 | 26.35 | 45.9 | 97521.3 |
| 31.07.2022 15:12:30 | 25.76 | 43.6 | 97512.73 |
| 31.07.2022 15:31:54 | 27.01 | 39.73 | 97485.14 |
| 31.07.2022 15:56:27 | 28.12 | 34.09 | 97471.54 |
| 31.07.2022 16:16:33 | 28.19 | 33.17 | 97472.54 |
| 31.07.2022 16:40:04 | 28.04 | 32.74 | 97464.99 |
| 31.07.2022 16:59:59 | 27.37 | 34.75 | 97472.48 |
| 31.07.2022 17:20:35 | 27.17 | 36.73 | 97467.16 |
| 31.07.2022 17:35:52 | 26.78 | 38.21 | 97464.61 |
| 31.07.2022 17:55:26 | 26.31 | 41.27 | 97465 |
| 31.07.2022 18:19:08 | 25.63 | 43.27 | 97448.98 |
| 31.07.2022 18:39:44 | 25.41 | 44.87 | 97445.47 |
| 31.07.2022 19:00:20 | 25.17 | 46.54 | 97429.95 |
| 31.07.2022 19:20:56 | 24.87 | 47.66 | 97427.95 |
| 31.07.2022 19:41:32 | 24.55 | 50.1 | 97433.66 |
| 31.07.2022 20:02:08 | 24.4 | 51.6 | 97450.8 |
| 31.07.2022 20:22:44 | 24.07 | 53.04 | 97451.27 |
| 31.07.2022 20:43:20 | 23.6 | 59.55 | 97457.18 |
| 31.07.2022 21:03:56 | 23.24 | 59.96 | 97464.02 |
| 31.07.2022 21:24:32 | 22.77 | 65.38 | 97483.42 |
| 31.07.2022 21:45:08 | 22.48 | 62.61 | 97505.66 |
| 31.07.2022 22:05:44 | 22.4 | 63.65 | 97492.16 |
| 31.07.2022 22:26:20 | 22.08 | 67.14 | 97489.92 |
| 31.07.2022 22:46:57 | 21.66 | 70.23 | 97467.41 |
| 31.07.2022 23:07:33 | 21.4 | 72.8 | 97466.77 |
| 31.07.2022 23:28:09 | 21.12 | 75.8 | 97455.88 |
| 31.07.2022 23:48:45 | 20.74 | 74.65 | 97462.13 |
| 01.08.2022 00:09:21 | 20.56 | 79.33 | 97464.81 |
| 01.08.2022 00:29:57 | 20.23 | 80.5 | 97457.78 |
| 01.08.2022 00:50:33 | 20.18 | 84.32 | 97471.44 |
| 01.08.2022 01:05:40 | 19.77 | 90.49 | 97479.11 |
| 01.08.2022 01:30:44 | 19.22 | 96.32 | 97459.36 |
| 01.08.2022 01:51:20 | 18.83 | 99.02 | 97458.45 |
| 01.08.2022 02:11:56 | 18.85 | 98.61 | 97437.56 |
| 01.08.2022 02:32:32 | 18.88 | 99.31 | 97416.03 |
| 01.08.2022 02:53:08 | 18.78 | 100 | 97426.46 |
| 01.08.2022 03:13:43 | 18.59 | 100 | 97429.85 |
| 01.08.2022 03:34:19 | 18.34 | 100 | 97414.83 |
| 01.08.2022 03:54:55 | 18.42 | 100 | 97411 |
| 01.08.2022 04:16:04 | 18.31 | 100 | 97390.27 |
| 01.08.2022 04:36:40 | 18.23 | 100 | 97396.88 |
| 01.08.2022 04:57:16 | 17.81 | 100 | 97388.97 |
| 01.08.2022 05:17:52 | 17.57 | 100 | 97391.23 |
| 01.08.2022 05:38:28 | 17.45 | 100 | 97402.61 |
| 01.08.2022 05:59:04 | 17.55 | 100 | 97400.05 |
| 01.08.2022 06:19:40 | 17.54 | 100 | 97405.73 |
| 01.08.2022 06:40:15 | 17.48 | 100 | 97414.12 |
| 01.08.2022 07:00:51 | 17.8 | 100 | 97425.53 |
| 01.08.2022 07:21:27 | 17.96 | 100 | 97438.67 |
| 01.08.2022 07:42:03 | 18.35 | 100 | 97444.47 |
| 01.08.2022 08:02:38 | 18.65 | 100 | 97455.63 |
| 01.08.2022 08:19:38 | 19.89 | 100 | 97465.63 |
| 01.08.2022 08:39:02 | 20.5 | 95.76 | 97473.28 |
| 01.08.2022 08:58:06 | 21.43 | 90.42 | 97467.38 |
| 01.08.2022 09:13:44 | 23 | 77.27 | 97475.95 |
| 01.08.2022 09:37:46 | 23.9 | 68.95 | 97465.58 |
| 01.08.2022 09:57:51 | 23.52 | 67.84 | 97481.3 |
| 01.08.2022 10:13:18 | 23.7 | 67.66 | 97491.71 |
| 01.08.2022 10:29:37 | 24.72 | 65.96 | 97488.73 |
| 01.08.2022 10:46:48 | 25.07 | 64.84 | 97498.07 |
| 01.08.2022 11:05:51 | 25.22 | 61.54 | 97511.54 |
| 01.08.2022 11:23:33 | 25.24 | 64.35 | 97503.54 |
| 01.08.2022 11:45:00 | 25.05 | 61.89 | 97511.33 |
| 01.08.2022 12:05:05 | 24.73 | 64.85 | 97515.46 |
| 01.08.2022 12:21:14 | 25.99 | 58.64 | 97513.86 |
| 01.08.2022 12:42:00 | 25.69 | 58.55 | 97505.38 |
| 01.08.2022 12:57:48 | 26.46 | 55.83 | 97496.72 |
| 01.08.2022 13:13:25 | 25.99 | 55.05 | 97491.25 |
| 01.08.2022 13:35:34 | 25.4 | 59.77 | 97499.2 |
| 01.08.2022 13:52:35 | 27.33 | 55.58 | 97486.61 |
| 01.08.2022 14:11:38 | 27.96 | 53.65 | 97459.09 |
| 01.08.2022 14:29:29 | 27.95 | 51.46 | 97461.3 |
| 01.08.2022 14:45:27 | 28.57 | 48.01 | 97458.51 |
| 01.08.2022 15:01:36 | 28.36 | 47.37 | 97463.42 |
| 01.08.2022 15:19:37 | 28.65 | 49.9 | 97461.66 |
| 01.08.2022 15:43:19 | 28.73 | 44.42 | 97460.81 |
| 01.08.2022 16:04:57 | 28.77 | 42.79 | 97452.06 |
| 01.08.2022 16:25:32 | 28.92 | 40.82 | 97453.14 |
| 01.08.2022 16:43:14 | 27.34 | 45.42 | 97492.38 |
| 01.08.2022 17:01:17 | 24.79 | 61.31 | 97531.84 |
| 01.08.2022 17:23:05 | 23.8 | 74.93 | 97544.2 |
| 01.08.2022 17:45:14 | 24.74 | 63.53 | 97543.16 |
| 01.08.2022 18:05:29 | 25.36 | 57.63 | 97532.11 |
| 01.08.2022 18:26:16 | 24.44 | 58.58 | 97524.98 |
| 01.08.2022 18:46:52 | 24.44 | 60.2 | 97554.33 |
| 01.08.2022 19:07:27 | 23.95 | 62.39 | 97558.16 |
| 01.08.2022 19:28:03 | 23.73 | 64.09 | 97573.75 |
| 01.08.2022 19:48:39 | 23.56 | 65.21 | 97572.92 |
| 01.08.2022 20:09:15 | 23.12 | 66.25 | 97583.3 |
| 01.08.2022 20:28:39 | 22.67 | 69 | 97598.78 |
| 01.08.2022 20:49:14 | 22.21 | 72.75 | 97620.7 |
| 01.08.2022 21:14:08 | 21.42 | 76.87 | 97657.08 |
| 01.08.2022 21:34:43 | 20.95 | 81.72 | 97684.28 |
| 01.08.2022 21:54:07 | 20.52 | 84.75 | 97716.53 |
| 01.08.2022 22:14:02 | 20 | 86.81 | 97726.77 |
| 01.08.2022 22:33:36 | 19.78 | 88.06 | 97731.38 |
| 01.08.2022 22:54:12 | 19.4 | 89.77 | 97737.3 |
| 01.08.2022 23:14:48 | 19.21 | 90.19 | 97740.52 |
| 01.08.2022 23:35:24 | 19.3 | 92.71 | 97754.09 |
| 01.08.2022 23:55:59 | 18.92 | 93.92 | 97760.04 |
| 02.08.2022 00:16:35 | 18.68 | 96.43 | 97769.52 |
| 02.08.2022 00:37:11 | 18.58 | 97.93 | 97791.92 |
| 02.08.2022 00:57:47 | 18.54 | 99.1 | 97795.91 |
| 02.08.2022 01:14:47 | 18.02 | 99.16 | 97790.29 |
| 02.08.2022 01:35:23 | 17.67 | 99.84 | 97793.75 |
| 02.08.2022 01:55:58 | 17.32 | 100 | 97796.34 |
| 02.08.2022 02:16:34 | 17.2 | 100 | 97789.28 |
| 02.08.2022 02:37:10 | 16.92 | 100 | 97771.91 |
| 02.08.2022 02:57:46 | 16.68 | 100 | 97781.63 |
| 02.08.2022 03:18:22 | 16.4 | 100 | 97794.19 |
| 02.08.2022 03:38:58 | 16.07 | 100 | 97779.91 |
| 02.08.2022 03:59:33 | 16.03 | 100 | 97784.72 |
| 02.08.2022 04:20:10 | 15.76 | 100 | 97795.31 |
| 02.08.2022 04:40:46 | 15.65 | 100 | 97788.09 |
| 02.08.2022 05:01:22 | 15.41 | 100 | 97790.3 |
| 02.08.2022 05:21:58 | 15.3 | 100 | 97809.55 |
| 02.08.2022 05:42:34 | 15.33 | 100 | 97830.73 |
| 02.08.2022 06:03:09 | 15.33 | 100 | 97847.12 |
| 02.08.2022 06:23:45 | 15.28 | 100 | 97860.41 |
| 02.08.2022 06:44:21 | 15.52 | 100 | 97876.88 |
| 02.08.2022 07:04:57 | 15.54 | 100 | 97875.3 |
| 02.08.2022 07:24:41 | 16.01 | 100 | 97881.11 |
| 02.08.2022 07:42:02 | 16.95 | 100 | 97888.98 |
| 02.08.2022 08:00:45 | 17.89 | 100 | 97882.75 |
| 02.08.2022 08:21:21 | 18.02 | 100 | 97878.61 |
| 02.08.2022 08:37:39 | 18.64 | 99.51 | 97887.57 |
| 02.08.2022 08:56:12 | 19.9 | 95.17 | 97882.09 |
| 02.08.2022 09:11:50 | 21.8 | 86.12 | 97880.33 |
| 02.08.2022 09:35:23 | 25.36 | 66.2 | 97877.13 |
| 02.08.2022 09:51:11 | 25.12 | 66.35 | 97870.78 |
| 02.08.2022 10:06:17 | 25.3 | 64.96 | 97871.53 |
| 02.08.2022 10:22:46 | 24.38 | 67.59 | 97864.02 |
| 02.08.2022 10:43:23 | 25.36 | 62.18 | 97853.02 |
| 02.08.2022 10:59:52 | 26.32 | 55.53 | 97850.41 |
| 02.08.2022 11:15:09 | 26.33 | 55.73 | 97858.06 |
| 02.08.2022 11:32:09 | 26.68 | 53.19 | 97849.6 |
| 02.08.2022 11:48:38 | 27.02 | 52.97 | 97852.41 |
| 02.08.2022 12:09:56 | 26.75 | 53 | 97837.75 |
| 02.08.2022 12:29:51 | 28.32 | 48.42 | 97809.12 |
| 02.08.2022 12:50:17 | 28.33 | 46.03 | 97798.02 |
| 02.08.2022 13:07:17 | 29 | 44.99 | 97782.72 |
| 02.08.2022 13:26:31 | 29.61 | 40.14 | 97770.84 |
| 02.08.2022 13:45:03 | 29.55 | 37.55 | 97757.25 |
| 02.08.2022 14:00:10 | 29.27 | 41.42 | 97756.22 |
| 02.08.2022 14:15:48 | 30.53 | 38.03 | 97749.61 |
| 02.08.2022 14:32:58 | 30.51 | 36.69 | 97741.37 |
| 02.08.2022 14:49:27 | 29.25 | 35.69 | 97730.45 |
| 02.08.2022 15:08:41 | 28.65 | 39.83 | 97726.2 |
| 02.08.2022 15:25:20 | 29.85 | 39.81 | 97690.52 |
| 02.08.2022 15:42:51 | 29.72 | 37.34 | 97680.96 |
| 02.08.2022 16:03:26 | 29.52 | 37.58 | 97670.7 |
| 02.08.2022 16:24:02 | 29.52 | 38.97 | 97655.41 |
| 02.08.2022 16:44:38 | 29.81 | 40.01 | 97644.77 |
| 02.08.2022 17:01:59 | 28.88 | 40.1 | 97650.79 |
| 02.08.2022 17:20:00 | 28.51 | 42.89 | 97653.03 |
| 02.08.2022 17:40:36 | 28.17 | 42.28 | 97643.91 |
| 02.08.2022 17:55:42 | 28.64 | 40.78 | 97649.33 |
| 02.08.2022 18:19:55 | 27.96 | 42.45 | 97639.23 |
| 02.08.2022 18:40:31 | 27.99 | 44.41 | 97636.68 |
| 02.08.2022 18:58:22 | 27.99 | 44.66 | 97624.45 |
| 02.08.2022 19:16:55 | 27.14 | 47.46 | 97626.25 |
| 02.08.2022 19:35:37 | 26.55 | 50.3 | 97643.83 |
| 02.08.2022 19:56:13 | 26.17 | 50.92 | 97648.84 |
| 02.08.2022 20:16:28 | 25.58 | 52.55 | 97644.2 |
| 02.08.2022 20:36:54 | 25 | 55.19 | 97647.98 |
| 02.08.2022 20:57:30 | 24.51 | 57.04 | 97661.75 |
| 02.08.2022 21:18:06 | 24.11 | 58.35 | 97676.52 |
| 02.08.2022 21:38:42 | 23.58 | 60.08 | 97687.2 |
| 02.08.2022 21:59:17 | 23.25 | 61.95 | 97692.56 |
| 02.08.2022 22:15:26 | 22.64 | 66.73 | 97695.38 |
| 02.08.2022 22:36:01 | 22.24 | 69.19 | 97705.5 |
| 02.08.2022 22:56:37 | 21.83 | 71.55 | 97708.48 |
| 02.08.2022 23:16:22 | 21.32 | 74.61 | 97708.27 |
| 02.08.2022 23:36:57 | 20.83 | 77.44 | 97689.9 |
| 02.08.2022 23:57:33 | 20.41 | 79.07 | 97690.91 |
| 03.08.2022 00:18:09 | 20.22 | 79.38 | 97693.91 |
| 03.08.2022 00:38:45 | 19.91 | 81.98 | 97712.32 |
| 03.08.2022 00:59:21 | 19.51 | 84.91 | 97718.84 |
| 03.08.2022 01:19:57 | 19.19 | 85.32 | 97723.23 |
| 03.08.2022 01:40:32 | 18.76 | 89.13 | 97712.95 |
| 03.08.2022 02:01:08 | 18.53 | 89.2 | 97719.7 |
| 03.08.2022 02:21:44 | 18.09 | 91.26 | 97720.71 |
| 03.08.2022 02:42:20 | 17.78 | 92.99 | 97725.7 |
| 03.08.2022 03:01:44 | 17.35 | 95.5 | 97721.67 |
| 03.08.2022 03:22:20 | 17.07 | 96.9 | 97727.5 |
| 03.08.2022 03:42:56 | 16.79 | 97.77 | 97718.64 |
| 03.08.2022 04:03:31 | 16.59 | 99.55 | 97730.81 |
| 03.08.2022 04:23:06 | 16.22 | 100 | 97721.27 |
| 03.08.2022 04:43:42 | 16.03 | 100 | 97712.91 |
| 03.08.2022 05:04:18 | 15.81 | 100 | 97722.56 |
| 03.08.2022 05:24:54 | 15.71 | 100 | 97729.64 |
| 03.08.2022 05:45:30 | 15.47 | 100 | 97740.33 |
| 03.08.2022 06:06:05 | 15.23 | 100 | 97743.55 |
| 03.08.2022 06:26:41 | 15.31 | 100 | 97766.22 |
| 03.08.2022 06:47:17 | 15.37 | 100 | 97775.02 |
| 03.08.2022 07:07:53 | 15.79 | 100 | 97791.67 |
| 03.08.2022 07:25:24 | 16.37 | 100 | 97786.75 |
| 03.08.2022 07:44:47 | 16.84 | 100 | 97782.91 |
| 03.08.2022 08:00:04 | 17.46 | 100 | 97787.92 |
| 03.08.2022 08:20:40 | 18.37 | 98.78 | 97786.8 |
| 03.08.2022 08:38:01 | 19.29 | 94.06 | 97790.34 |
| 03.08.2022 08:56:34 | 20.86 | 84.73 | 97802.31 |
| 03.08.2022 09:13:24 | 22.77 | 73.29 | 97798.39 |
| 03.08.2022 09:29:03 | 26.62 | 63.19 | 97787.72 |
| 03.08.2022 09:45:12 | 28.18 | 54.04 | 97791.37 |
| 03.08.2022 10:06:10 | 31.53 | 42.82 | 97782.36 |
| 03.08.2022 10:22:40 | 29.6 | 45.46 | 97774.94 |
| 03.08.2022 10:37:56 | 29.36 | 46.66 | 97765.02 |
| 03.08.2022 10:58:33 | 29.44 | 46.87 | 97762.92 |
| 03.08.2022 11:15:53 | 29.82 | 47.09 | 97755.77 |
| 03.08.2022 11:36:29 | 29.55 | 43.62 | 97734.35 |
| 03.08.2022 11:57:04 | 29.93 | 39.64 | 97723.97 |
| 03.08.2022 12:20:05 | 30.24 | 38.15 | 97721.84 |
| 03.08.2022 12:35:42 | 29.91 | 36.56 | 97698.44 |
| 03.08.2022 12:54:57 | 30.61 | 35.66 | 97686.41 |
| 03.08.2022 13:10:04 | 31.56 | 33.87 | 97681.33 |
| 03.08.2022 13:30:40 | 31.98 | 31.93 | 97667.7 |
| 03.08.2022 13:46:58 | 31.77 | 32.46 | 97656.99 |
| 03.08.2022 14:07:14 | 32.71 | 29.95 | 97649.09 |
| 03.08.2022 14:24:13 | 33.03 | 28.9 | 97639.08 |
| 03.08.2022 14:41:23 | 33.46 | 26.16 | 97620.84 |
| 03.08.2022 15:04:54 | 33.31 | 26.57 | 97609.14 |
| 03.08.2022 15:25:10 | 33.73 | 27.13 | 97603.44 |
| 03.08.2022 15:42:51 | 32.89 | 28.16 | 97599.65 |
| 03.08.2022 16:07:03 | 33.57 | 28.59 | 97567.23 |
| 03.08.2022 16:27:39 | 33.67 | 27.57 | 97558.56 |
| 03.08.2022 16:44:39 | 33.23 | 33.14 | 97552.67 |
| 03.08.2022 17:08:41 | 32.11 | 33.51 | 97541.23 |
| 03.08.2022 17:28:05 | 32.22 | 32.59 | 97529.19 |
| 03.08.2022 17:44:13 | 31.86 | 33.13 | 97527.28 |
| 03.08.2022 18:08:56 | 31.56 | 34.24 | 97516.39 |
| 03.08.2022 18:29:33 | 31.15 | 33.62 | 97504.78 |
| 03.08.2022 18:50:09 | 31.12 | 34.02 | 97510.36 |
| 03.08.2022 19:09:33 | 30.67 | 34.03 | 97515.58 |
| 03.08.2022 19:30:08 | 30.26 | 35.05 | 97521.45 |
| 03.08.2022 19:50:13 | 29.78 | 36.34 | 97533.72 |
| 03.08.2022 20:07:54 | 29.16 | 38.84 | 97537.61 |
| 03.08.2022 20:23:42 | 28.54 | 42.74 | 97553.41 |
| 03.08.2022 20:41:33 | 27.31 | 46.5 | 97554.97 |
| 03.08.2022 20:57:31 | 26.7 | 54.5 | 97559.38 |
| 03.08.2022 21:22:04 | 25.92 | 51.99 | 97574.93 |
| 03.08.2022 21:42:40 | 25.42 | 51.98 | 97584.02 |
| 03.08.2022 22:02:24 | 24.97 | 51.95 | 97580.59 |
| 03.08.2022 22:23:00 | 24.52 | 53.27 | 97580.49 |
| 03.08.2022 22:41:53 | 23.99 | 55.18 | 97584.75 |
| 03.08.2022 23:02:29 | 23.57 | 57.4 | 97587.16 |
| 03.08.2022 23:23:05 | 23.17 | 59.09 | 97596.45 |
| 03.08.2022 23:40:56 | 22.68 | 61.66 | 97601.09 |
| 04.08.2022 00:00:10 | 22.13 | 63.96 | 97608.04 |
| 04.08.2022 00:20:46 | 21.81 | 64.89 | 97609.44 |
| 04.08.2022 00:37:25 | 21.26 | 68.62 | 97613.59 |
| 04.08.2022 00:57:30 | 20.76 | 71.23 | 97626.59 |
| 04.08.2022 01:18:05 | 20.57 | 71.15 | 97617.93 |
| 04.08.2022 01:38:41 | 20.33 | 73.45 | 97617.98 |
| 04.08.2022 01:55:51 | 19.92 | 76.74 | 97623.7 |
| 04.08.2022 02:14:13 | 19.46 | 78.95 | 97629.28 |
| 04.08.2022 02:34:49 | 19.1 | 80.03 | 97638.78 |
| 04.08.2022 02:55:25 | 18.71 | 81.71 | 97640.42 |
| 04.08.2022 03:16:01 | 18.55 | 84.61 | 97650.23 |
| 04.08.2022 03:36:37 | 18.01 | 86 | 97656.2 |
| 04.08.2022 03:57:13 | 17.89 | 88.09 | 97653.19 |
| 04.08.2022 04:17:50 | 17.56 | 88.51 | 97644.25 |
| 04.08.2022 04:38:26 | 17.48 | 88.85 | 97641.81 |
| 04.08.2022 04:59:01 | 17.13 | 89.86 | 97630.11 |
| 04.08.2022 05:19:37 | 16.82 | 90.79 | 97641.11 |
| 04.08.2022 05:40:13 | 16.59 | 93.07 | 97644.22 |
| 04.08.2022 06:00:49 | 16.4 | 94.64 | 97645.16 |
| 04.08.2022 06:21:25 | 16.33 | 93.96 | 97633.1 |
| 04.08.2022 06:42:01 | 16.6 | 93.81 | 97657.05 |
| 04.08.2022 07:02:37 | 16.92 | 93.12 | 97668.48 |
| 04.08.2022 07:20:48 | 17.51 | 94.53 | 97668.98 |
| 04.08.2022 07:40:43 | 17.93 | 90.91 | 97666.41 |
| 04.08.2022 07:58:55 | 18.54 | 87.93 | 97660.37 |
| 04.08.2022 08:14:12 | 19.16 | 85.99 | 97668.48 |
| 04.08.2022 08:32:54 | 20.1 | 83.32 | 97661.39 |
| 04.08.2022 08:50:36 | 21.65 | 77.69 | 97660.43 |
| 04.08.2022 09:06:14 | 23.2 | 73.58 | 97653 |
| 04.08.2022 09:23:05 | 26.85 | 54.3 | 97638.66 |
| 04.08.2022 09:38:43 | 29.76 | 45.85 | 97634.16 |
| 04.08.2022 09:54:53 | 31.62 | 43.23 | 97631.08 |
| 04.08.2022 10:10:11 | 33.2 | 34.74 | 97624.72 |
| 04.08.2022 10:32:09 | 31.82 | 39.34 | 97610.27 |
| 04.08.2022 10:50:21 | 32.32 | 37.7 | 97602.92 |
| 04.08.2022 11:06:29 | 31.91 | 36.1 | 97603.64 |
| 04.08.2022 11:31:43 | 32.07 | 32.19 | 97600.95 |
| 04.08.2022 11:52:19 | 32.07 | 31 | 97587.38 |
| 04.08.2022 12:11:12 | 32.58 | 32.81 | 97569.58 |
| 04.08.2022 12:35:45 | 33.1 | 31.21 | 97560.8 |
| 04.08.2022 12:56:21 | 33.24 | 31.12 | 97536.95 |
| 04.08.2022 13:14:22 | 33.79 | 28.18 | 97519.62 |
| 04.08.2022 13:33:15 | 34.12 | 27.39 | 97534.22 |
| 04.08.2022 13:53:51 | 34.23 | 26.74 | 97530.35 |
| 04.08.2022 14:15:39 | 34.75 | 24.61 | 97514.7 |
| 04.08.2022 14:30:46 | 34.42 | 25.51 | 97499.64 |
| 04.08.2022 14:51:29 | 34.57 | 24.98 | 97494.09 |
| 04.08.2022 15:12:05 | 34.73 | 29.25 | 97462.08 |
| 04.08.2022 15:36:49 | 33.82 | 27.18 | 97449.97 |
| 04.08.2022 15:57:25 | 33.96 | 26.04 | 97444.34 |
| 04.08.2022 16:20:05 | 34.08 | 25.64 | 97422.98 |
| 04.08.2022 16:40:41 | 34.21 | 25.53 | 97404.14 |
| 04.08.2022 17:01:16 | 33.79 | 27.06 | 97405.75 |
| 04.08.2022 17:21:52 | 33.8 | 26.66 | 97392.92 |
| 04.08.2022 17:42:28 | 33.33 | 26.97 | 97385.41 |
| 04.08.2022 18:03:04 | 33.09 | 27.74 | 97380.22 |
| 04.08.2022 18:23:40 | 32.87 | 28.72 | 97365.42 |
| 04.08.2022 18:44:15 | 32.6 | 27.68 | 97361.63 |
| 04.08.2022 19:04:51 | 32.35 | 28.04 | 97353.27 |
| 04.08.2022 19:25:27 | 31.95 | 28.2 | 97358.77 |
| 04.08.2022 19:46:03 | 31.41 | 29.06 | 97359.43 |
| 04.08.2022 20:04:05 | 30.78 | 30.2 | 97359.64 |
| 04.08.2022 20:22:16 | 30.15 | 32.15 | 97363.56 |
| 04.08.2022 20:42:52 | 29.19 | 35.72 | 97372.09 |
| 04.08.2022 21:01:15 | 28.27 | 36.43 | 97380.74 |
| 04.08.2022 21:21:20 | 27.33 | 37.34 | 97396.54 |
| 04.08.2022 21:37:08 | 26.4 | 43.96 | 97406.03 |
| 04.08.2022 21:56:31 | 25.76 | 43.7 | 97405.34 |
| 04.08.2022 22:15:14 | 25.19 | 46.99 | 97409.66 |
| 04.08.2022 22:35:50 | 24.83 | 46.23 | 97400.67 |
| 04.08.2022 22:58:19 | 23.91 | 50.32 | 97401.26 |
| 04.08.2022 23:14:58 | 23.29 | 53.28 | 97382.28 |
| 04.08.2022 23:33:20 | 22.84 | 54.42 | 97396.73 |
| 04.08.2022 23:53:56 | 22.5 | 55.94 | 97409.05 |
| 05.08.2022 00:14:32 | 22.2 | 57.13 | 97405.61 |
| 05.08.2022 00:34:16 | 21.64 | 59.05 | 97402.94 |
| 05.08.2022 00:50:14 | 21.18 | 62.92 | 97397.77 |
| 05.08.2022 01:10:50 | 20.97 | 63.4 | 97399.58 |
| 05.08.2022 01:31:25 | 20.58 | 68.4 | 97396.14 |
| 05.08.2022 01:47:34 | 20.16 | 67.7 | 97390.5 |
| 05.08.2022 02:08:09 | 20.06 | 68.86 | 97393.22 |
| 05.08.2022 02:23:26 | 19.44 | 73.27 | 97389.83 |
| 05.08.2022 02:44:02 | 19.47 | 70.83 | 97382.94 |
| 05.08.2022 03:04:17 | 19.1 | 72.31 | 97373.98 |
| 05.08.2022 03:24:53 | 18.75 | 74.13 | 97356.35 |
| 05.08.2022 03:45:29 | 18.38 | 76.53 | 97361.56 |
| 05.08.2022 04:06:05 | 18.24 | 78.35 | 97341.29 |
| 05.08.2022 04:26:41 | 17.92 | 78.94 | 97331.68 |
| 05.08.2022 04:47:17 | 17.65 | 81.34 | 97335.61 |
| 05.08.2022 05:07:52 | 17.42 | 82.28 | 97313.17 |
| 05.08.2022 05:28:28 | 17.35 | 82.72 | 97313.95 |
| 05.08.2022 05:49:04 | 17.1 | 84.52 | 97332.21 |
| 05.08.2022 06:09:40 | 16.88 | 84.68 | 97327.91 |
| 05.08.2022 06:30:16 | 16.95 | 85.13 | 97329.14 |
| 05.08.2022 06:50:51 | 16.85 | 86.89 | 97332.1 |
| 05.08.2022 07:08:32 | 17.29 | 86.22 | 97334.77 |
| 05.08.2022 07:27:46 | 17.75 | 83.28 | 97335.36 |
| 05.08.2022 07:48:21 | 18.3 | 81.39 | 97325.27 |
| 05.08.2022 08:05:52 | 19.22 | 76.65 | 97325.89 |
| 05.08.2022 08:25:57 | 20.14 | 73.93 | 97323.8 |
| 05.08.2022 08:44:10 | 21.72 | 70.24 | 97308.41 |
| 05.08.2022 09:02:53 | 23.98 | 59.99 | 97294.02 |
| 05.08.2022 09:18:42 | 26.86 | 54.32 | 97298.75 |
| 05.08.2022 09:35:53 | 29.5 | 44.54 | 97298.23 |
| 05.08.2022 09:56:31 | 32.23 | 37.98 | 97299.76 |
| 05.08.2022 10:12:08 | 32.41 | 37.4 | 97315.59 |
| 05.08.2022 10:28:27 | 32.72 | 36.73 | 97319.85 |
| 05.08.2022 10:49:03 | 32.27 | 37.43 | 97302.23 |
| 05.08.2022 11:05:43 | 32.03 | 36.41 | 97329.64 |
| 05.08.2022 11:26:19 | 31.98 | 34.14 | 97331.39 |
| 05.08.2022 11:46:55 | 32.38 | 32.66 | 97330.47 |
| 05.08.2022 12:07:30 | 32.31 | 33.11 | 97312.61 |
| 05.08.2022 12:32:34 | 33.15 | 31.67 | 97318.3 |
| 05.08.2022 12:56:05 | 33.46 | 32.91 | 97317.45 |
| 05.08.2022 13:11:22 | 33.72 | 32.07 | 97317.41 |
| 05.08.2022 13:36:05 | 34.19 | 32.15 | 97322.97 |
| 05.08.2022 13:56:41 | 34.5 | 29.96 | 97335 |
| 05.08.2022 14:17:17 | 34.38 | 30.94 | 97326.81 |
| 05.08.2022 14:38:24 | 33.74 | 31.39 | 97309.67 |
| 05.08.2022 14:55:23 | 33.22 | 33.56 | 97301.73 |
| 05.08.2022 15:12:54 | 33.03 | 34.73 | 97318.22 |
| 05.08.2022 15:33:30 | 32.76 | 35.49 | 97303.7 |
| 05.08.2022 15:52:12 | 33.19 | 34.05 | 97279.45 |
| 05.08.2022 16:13:09 | 33.15 | 35.5 | 97271.44 |
| 05.08.2022 16:29:59 | 32.73 | 36.05 | 97276.64 |
| 05.08.2022 16:48:00 | 32.78 | 35.01 | 97273.73 |
| 05.08.2022 17:08:16 | 33.48 | 33.54 | 97269.18 |
| 05.08.2022 17:28:52 | 33.4 | 32.13 | 97259.7 |
| 05.08.2022 17:49:27 | 33.3 | 32.19 | 97251.71 |
| 05.08.2022 18:10:03 | 33.31 | 32.06 | 97249.8 |
| 05.08.2022 18:30:39 | 33.08 | 31.14 | 97249.78 |
| 05.08.2022 18:51:15 | 32.96 | 28.67 | 97264.83 |
| 05.08.2022 19:11:51 | 32.48 | 28.54 | 97281.34 |
| 05.08.2022 19:29:01 | 31.55 | 30.4 | 97299.74 |
| 05.08.2022 19:45:30 | 30.9 | 34.57 | 97324.05 |
| 05.08.2022 20:00:57 | 29.96 | 40.1 | 97344.08 |
| 05.08.2022 20:21:12 | 29.58 | 39.79 | 97392.95 |
| 05.08.2022 20:38:22 | 28.9 | 41.49 | 97404.03 |
| 06.08.2022 10:49:12 | 20.4 | 51.14 | 98407.48 |
| 06.08.2022 11:08:29 | 20.7 | 48.7 | 98405.5 |
| 06.08.2022 11:30:07 | 21.03 | 48.54 | 98411.39 |
| 06.08.2022 11:46:36 | 21.27 | 46.55 | 98409.17 |
| 06.08.2022 12:07:12 | 21.74 | 46.71 | 98405.23 |
| 06.08.2022 12:27:47 | 21.88 | 45.63 | 98395.37 |
| 06.08.2022 12:46:40 | 22.29 | 46.35 | 98402.83 |
| 06.08.2022 13:08:39 | 22.74 | 43.62 | 98402.88 |
| 06.08.2022 13:33:11 | 23.26 | 41.74 | 98391.3 |
| 06.08.2022 13:53:47 | 22.98 | 40.45 | 98370.6 |
| 06.08.2022 14:11:28 | 23.59 | 40.83 | 98369.61 |
| 06.08.2022 14:29:40 | 23.36 | 37.5 | 98356.29 |
| 06.08.2022 14:50:15 | 23.55 | 37.85 | 98343.69 |
| 06.08.2022 15:12:45 | 23.7 | 39.39 | 98330.86 |
| 06.08.2022 15:29:44 | 23.73 | 35.9 | 98334.63 |
| 06.08.2022 15:50:20 | 23.92 | 37.45 | 98326.37 |
| 06.08.2022 16:13:20 | 24.14 | 36.32 | 98326.88 |
| 06.08.2022 16:33:15 | 24.23 | 36.83 | 98321.19 |
| 06.08.2022 16:53:40 | 24.48 | 37.77 | 98314.31 |
| 06.08.2022 17:09:59 | 24.08 | 38.95 | 98311.27 |
| 06.08.2022 17:30:35 | 24.06 | 35.87 | 98313.62 |
| 06.08.2022 17:50:40 | 23.73 | 34.61 | 98309.93 |
| 06.08.2022 18:11:15 | 23.73 | 36.98 | 98310.95 |
| 06.08.2022 18:31:51 | 23.45 | 37.66 | 98302.7 |
| 06.08.2022 18:52:27 | 23.39 | 37.28 | 98309.39 |
| 06.08.2022 19:09:58 | 22.92 | 37.42 | 98308.8 |
| 06.08.2022 19:25:25 | 22.38 | 39.44 | 98319.44 |
| 06.08.2022 19:46:00 | 22.24 | 43.05 | 98319.16 |
| 06.08.2022 20:04:53 | 21.71 | 43.26 | 98316.77 |
| 06.08.2022 20:23:46 | 21.16 | 43.05 | 98328.77 |
| 06.08.2022 20:44:32 | 20.23 | 43.1 | 98336.14 |
| 06.08.2022 21:01:32 | 18.99 | 52.2 | 98354.48 |
| 06.08.2022 21:18:22 | 18.38 | 60.27 | 98363.17 |
| 06.08.2022 21:37:25 | 17.47 | 64.62 | 98385.37 |
| 06.08.2022 21:56:18 | 16.55 | 65.62 | 98407.45 |
| 06.08.2022 22:16:54 | 16.46 | 69.79 | 98429.88 |
| 06.08.2022 22:32:10 | 16.16 | 70.84 | 98434.11 |
| 06.08.2022 22:55:41 | 15.72 | 72.91 | 98439.88 |
| 06.08.2022 23:15:57 | 15.21 | 73.71 | 98442.91 |
| 06.08.2022 23:39:58 | 14.61 | 75.31 | 98450.42 |
| 07.08.2022 00:00:34 | 14.5 | 78.11 | 98453.58 |
| 07.08.2022 00:21:10 | 14.35 | 77.45 | 98461.8 |
| 07.08.2022 00:46:03 | 13.54 | 82.57 | 98470.03 |
| 07.08.2022 01:06:39 | 13.09 | 83.54 | 98452.73 |
| 07.08.2022 01:27:15 | 13.28 | 84.59 | 98449.88 |
| 07.08.2022 01:47:51 | 13.04 | 82.55 | 98460.08 |
| 07.08.2022 02:05:42 | 12.57 | 84.72 | 98437.63 |
| 07.08.2022 02:23:02 | 12.15 | 87.63 | 98435.27 |
| 07.08.2022 02:43:38 | 11.73 | 89.39 | 98438.2 |
| 07.08.2022 03:04:14 | 11.43 | 91.43 | 98443.8 |
| 07.08.2022 03:24:49 | 11.28 | 93.23 | 98440.83 |
| 07.08.2022 03:45:25 | 11.34 | 91.97 | 98454.77 |
| 07.08.2022 04:03:16 | 11.05 | 92.98 | 98450.48 |
| 07.08.2022 04:23:55 | 10.75 | 92.99 | 98425.64 |
| 07.08.2022 04:41:36 | 10.2 | 93.62 | 98423.73 |
| 07.08.2022 05:02:13 | 10.25 | 95.64 | 98423.52 |
| 07.08.2022 05:22:08 | 9.87 | 95.77 | 98415.55 |
| 07.08.2022 05:42:45 | 9.63 | 96.63 | 98421.89 |
| 07.08.2022 06:03:21 | 9.67 | 96.4 | 98432.13 |
| 07.08.2022 06:23:57 | 9.4 | 97.12 | 98431.37 |
| 07.08.2022 06:44:33 | 9.31 | 97.56 | 98441.56 |
| 07.08.2022 07:00:01 | 9.93 | 98.83 | 98446.24 |
| 07.08.2022 07:16:40 | 10.31 | 98.61 | 98454.63 |
| 07.08.2022 07:40:43 | 10.91 | 96.1 | 98460.56 |
| 07.08.2022 07:56:20 | 11.53 | 93.3 | 98466.81 |
| 07.08.2022 08:12:19 | 12.13 | 89.11 | 98465.27 |
| 07.08.2022 08:30:41 | 13.04 | 85.89 | 98450.66 |
| 07.08.2022 08:49:35 | 14.29 | 79.08 | 98460.84 |
| 07.08.2022 09:05:34 | 15.85 | 75.35 | 98451.36 |
| 07.08.2022 09:21:24 | 19.13 | 61.59 | 98433.99 |
| 07.08.2022 09:37:44 | 21.37 | 49.62 | 98415.45 |
| 07.08.2022 09:56:19 | 25.32 | 40.6 | 98400.95 |
| 07.08.2022 10:15:24 | 22.94 | 39.45 | 98407.94 |
| 07.08.2022 10:34:28 | 22.92 | 41.95 | 98396.2 |
| 07.08.2022 10:50:37 | 23.39 | 40.16 | 98390.88 |
| 07.08.2022 11:10:12 | 23 | 36.39 | 98384.09 |
| 07.08.2022 11:25:40 | 21.63 | 38.41 | 98370.28 |
| 07.08.2022 11:46:17 | 23.2 | 39.13 | 98356.04 |
| 07.08.2022 12:06:54 | 22.83 | 35.35 | 98335.33 |
| 07.08.2022 12:25:48 | 23.18 | 37.45 | 98321.8 |
| 07.08.2022 12:44:11 | 24.1 | 34.67 | 98298.48 |
| 07.08.2022 13:00:40 | 24.42 | 36.18 | 98272.94 |
| 07.08.2022 13:19:23 | 24.68 | 35.53 | 98259.22 |
| 07.08.2022 13:40:00 | 24.89 | 33.25 | 98229.88 |
| 07.08.2022 14:00:47 | 25.32 | 31.74 | 98213.52 |
| 07.08.2022 14:18:38 | 25.66 | 33.25 | 98211.78 |
| 07.08.2022 14:35:39 | 25.65 | 29.74 | 98193.86 |
| 07.08.2022 14:57:38 | 25.95 | 33.12 | 98172.1 |
| 07.08.2022 15:14:59 | 25.94 | 29.8 | 98156.29 |
| 07.08.2022 15:35:35 | 26.14 | 33.18 | 98129.45 |
| 07.08.2022 15:50:52 | 25.22 | 32.69 | 98121.11 |
| 07.08.2022 16:14:55 | 25.92 | 33.24 | 98098.03 |
| 07.08.2022 16:31:04 | 25.49 | 34.54 | 98093.92 |
| 07.08.2022 16:48:46 | 25.56 | 33.11 | 98089.25 |
| 07.08.2022 17:04:24 | 25.14 | 31.98 | 98081.8 |
| 07.08.2022 17:23:17 | 24.25 | 31.66 | 98080.13 |
| 07.08.2022 17:40:48 | 24.04 | 32.45 | 98081.75 |
| 07.08.2022 18:01:25 | 23.95 | 31.86 | 98067.09 |
| 07.08.2022 18:25:38 | 23.89 | 35.27 | 98052.81 |
| 07.08.2022 18:46:14 | 23.79 | 32.91 | 98046.97 |
| 07.08.2022 19:06:50 | 23.67 | 32.59 | 98038.78 |
| 07.08.2022 19:27:27 | 23.38 | 33.36 | 98040.38 |
| 07.08.2022 19:48:03 | 22.96 | 34.21 | 98035.07 |
| 07.08.2022 20:07:48 | 22.39 | 35.34 | 98046.22 |
| 07.08.2022 20:25:50 | 21.75 | 37.31 | 98059.95 |
| 07.08.2022 20:43:52 | 21.15 | 42.96 | 98070.87 |
| 07.08.2022 21:01:23 | 20.21 | 46.05 | 98088.24 |
| 07.08.2022 21:20:16 | 19.59 | 48.16 | 98105.34 |
| 07.08.2022 21:41:03 | 18.73 | 53.11 | 98122.64 |
| 07.08.2022 21:59:57 | 17.78 | 58.54 | 98120.63 |
| 07.08.2022 22:19:42 | 17.32 | 61.78 | 98132.98 |
| 07.08.2022 22:36:42 | 16.95 | 64.31 | 98149.43 |
| 07.08.2022 22:57:19 | 16.58 | 60.68 | 98162.22 |
| 07.08.2022 23:16:43 | 16.07 | 64.28 | 98171.3 |
| 07.08.2022 23:37:20 | 15.81 | 67.64 | 98173.36 |
| 07.08.2022 23:57:56 | 15.37 | 70.67 | 98196.53 |
| 08.08.2022 00:18:33 | 15.15 | 73.84 | 98200.88 |
| 08.08.2022 00:39:09 | 14.65 | 75.46 | 98212.2 |
| 08.08.2022 00:59:45 | 14.3 | 77.83 | 98212.41 |
| 08.08.2022 01:20:22 | 14.16 | 80.06 | 98228.02 |
| 08.08.2022 01:40:58 | 13.88 | 82.23 | 98228.86 |
| 08.08.2022 02:01:34 | 13.63 | 83.91 | 98227.29 |
| 08.08.2022 02:22:11 | 13.33 | 85.71 | 98230.39 |
| 08.08.2022 02:42:47 | 13.14 | 87.38 | 98228.72 |
| 08.08.2022 03:03:23 | 12.93 | 86.98 | 98223.59 |
| 08.08.2022 03:23:29 | 12.4 | 90.08 | 98228.56 |
| 08.08.2022 03:44:05 | 12.17 | 92.35 | 98225.75 |
| 08.08.2022 04:04:41 | 12.07 | 92.3 | 98216.63 |
| 08.08.2022 04:21:42 | 11.88 | 91.81 | 98226.52 |
| 08.08.2022 04:42:18 | 11.64 | 92.76 | 98228.66 |
| 08.08.2022 05:01:01 | 11.28 | 92.5 | 98231.73 |
| 08.08.2022 05:21:38 | 11.38 | 92.56 | 98237.11 |
| 08.08.2022 05:36:55 | 10.86 | 94.46 | 98240.66 |
| 08.08.2022 05:57:31 | 10.66 | 96.46 | 98259.47 |
| 08.08.2022 06:18:08 | 10.59 | 95.46 | 98276.97 |
| 08.08.2022 06:38:44 | 10.8 | 95.31 | 98291 |
| 08.08.2022 06:59:20 | 11.13 | 94.93 | 98296.73 |
| 08.08.2022 07:16:00 | 11.5 | 95.4 | 98308.31 |
| 08.08.2022 07:36:36 | 12.03 | 94.89 | 98312.8 |
| 08.08.2022 07:54:28 | 12.56 | 89.07 | 98321.01 |
| 08.08.2022 08:14:13 | 13.17 | 85.26 | 98317.17 |
| 08.08.2022 08:34:29 | 14.08 | 81.42 | 98315.22 |
| 08.08.2022 08:51:40 | 15.31 | 78.53 | 98319.11 |
| 08.08.2022 09:07:49 | 16.86 | 72.97 | 98310.13 |
| 08.08.2022 09:23:50 | 20.44 | 58.84 | 98312.91 |
| 08.08.2022 09:38:58 | 23.82 | 52.24 | 98310.45 |
| 08.08.2022 09:55:08 | 26.11 | 40.91 | 98302.52 |
| 08.08.2022 10:12:08 | 26.15 | 37.59 | 98306.56 |
| 08.08.2022 10:31:23 | 24.3 | 37.22 | 98315.77 |
| 08.08.2022 10:49:05 | 24.53 | 37.12 | 98324.87 |
| 08.08.2022 11:04:12 | 23.91 | 36.76 | 98321.73 |
| 08.08.2022 11:24:48 | 23.9 | 37.09 | 98328.5 |
| 08.08.2022 11:41:38 | 23.83 | 35.1 | 98312.94 |
| 08.08.2022 12:02:14 | 23.96 | 36.15 | 98300.86 |
| 08.08.2022 12:25:35 | 24.41 | 33.94 | 98297.95 |
| 08.08.2022 12:43:27 | 24.94 | 33.72 | 98283.52 |
| 08.08.2022 13:07:09 | 25.92 | 32.87 | 98271.75 |
| 08.08.2022 13:27:46 | 26.03 | 31.7 | 98258.08 |
| 08.08.2022 13:43:34 | 26.66 | 33.48 | 98248.27 |
| 08.08.2022 13:59:12 | 25.99 | 34.71 | 98243.8 |
| 08.08.2022 14:18:05 | 26.29 | 32.59 | 98238.88 |
| 08.08.2022 14:34:25 | 26.46 | 32.56 | 98233.11 |
| 08.08.2022 14:52:16 | 27.38 | 30.56 | 98231.03 |
| 08.08.2022 15:12:43 | 26.98 | 31.56 | 98228.17 |
| 08.08.2022 15:34:42 | 26.94 | 31.62 | 98212.34 |
| 08.08.2022 15:59:26 | 27.24 | 27.98 | 98215.56 |
| 08.08.2022 16:20:03 | 27.3 | 27.63 | 98199.33 |
| 08.08.2022 16:37:13 | 27.66 | 29.62 | 98195.69 |
| 08.08.2022 16:57:51 | 27 | 30.29 | 98198.44 |
| 08.08.2022 17:13:39 | 26.61 | 31.99 | 98195.5 |
| 08.08.2022 17:38:33 | 25.8 | 31.78 | 98190.3 |
| 08.08.2022 17:54:01 | 26.2 | 35.18 | 98185.35 |
| 08.08.2022 18:10:51 | 26.03 | 34.95 | 98179.7 |
| 08.08.2022 18:31:27 | 26.05 | 30.92 | 98185.75 |
| 08.08.2022 18:52:03 | 25.87 | 32.25 | 98192.98 |
| 08.08.2022 19:15:14 | 25.14 | 34.1 | 98203.86 |
| 08.08.2022 19:33:37 | 24.65 | 33.72 | 98206.54 |
| 08.08.2022 19:57:08 | 23.77 | 34.8 | 98226.45 |
| 08.08.2022 20:12:46 | 22.13 | 49.88 | 98246.53 |
| 08.08.2022 20:28:55 | 21.53 | 51.87 | 98255.22 |
| 08.08.2022 20:45:45 | 20.89 | 48.95 | 98285.95 |
| 08.08.2022 21:02:14 | 20.44 | 54.55 | 98318.88 |
| 08.08.2022 21:24:23 | 19.8 | 56.53 | 98346.99 |
| 08.08.2022 21:42:46 | 19.3 | 57.71 | 98366.73 |
| 08.08.2022 22:00:17 | 18.89 | 58.92 | 98366.77 |
| 08.08.2022 22:20:53 | 18.86 | 57.98 | 98383.11 |
| 08.08.2022 22:41:30 | 18.45 | 60.35 | 98390.64 |
| 08.08.2022 23:02:06 | 18.43 | 56.77 | 98396.62 |
| 08.08.2022 23:25:38 | 17.66 | 61.06 | 98395.52 |
| 08.08.2022 23:46:04 | 17.16 | 65.35 | 98417.33 |
| 09.08.2022 00:06:41 | 16.97 | 66.58 | 98427.03 |
| 09.08.2022 00:26:46 | 16.43 | 70.87 | 98437.86 |
| 09.08.2022 00:47:22 | 16.08 | 70.73 | 98443.98 |
| 09.08.2022 01:07:59 | 15.86 | 72.07 | 98447.11 |
| 09.08.2022 01:33:14 | 15.14 | 75.8 | 98448.45 |
| 09.08.2022 01:53:50 | 14.93 | 77.77 | 98441.91 |
| 09.08.2022 02:10:08 | 14.49 | 78.8 | 98441.62 |
| 09.08.2022 02:30:45 | 14.09 | 81.01 | 98438.05 |
| 09.08.2022 02:51:21 | 14.13 | 81.68 | 98436.99 |
| 09.08.2022 03:11:57 | 13.63 | 82.14 | 98453.39 |
| 09.08.2022 03:31:53 | 13.31 | 84.87 | 98460.53 |
| 09.08.2022 03:52:29 | 13.18 | 86.17 | 98466.98 |
| 09.08.2022 04:13:15 | 12.78 | 88.23 | 98480.69 |
| 09.08.2022 04:33:52 | 12.35 | 90.21 | 98485.66 |
| 09.08.2022 04:54:28 | 12.09 | 91.29 | 98489.12 |
| 09.08.2022 05:15:04 | 11.85 | 92.74 | 98487.98 |
| 09.08.2022 05:35:41 | 11.92 | 91.79 | 98498.92 |
| 09.08.2022 05:56:17 | 11.69 | 92.75 | 98503 |
| 09.08.2022 06:16:53 | 11.37 | 93.36 | 98510.54 |
| 09.08.2022 06:37:30 | 11.45 | 92.92 | 98523.75 |
| 09.08.2022 06:54:40 | 11.84 | 94.91 | 98533.73 |
| 09.08.2022 07:14:56 | 12.16 | 94.45 | 98545.64 |
| 09.08.2022 07:30:23 | 12.65 | 91.84 | 98542.02 |
| 09.08.2022 07:50:08 | 13.21 | 89.73 | 98555.08 |
| 09.08.2022 08:10:03 | 13.77 | 85.39 | 98553.31 |
| 09.08.2022 08:30:50 | 14.68 | 82.9 | 98557.88 |
| 09.08.2022 08:48:43 | 15.93 | 81.02 | 98566.84 |
| 09.08.2022 09:06:14 | 17.49 | 74.34 | 98564.46 |
| 09.08.2022 09:22:04 | 20.72 | 61.89 | 98572.4 |
| 09.08.2022 09:38:56 | 23.69 | 48.92 | 98553.2 |
| 09.08.2022 09:54:03 | 26.03 | 45.98 | 98551.38 |
| 09.08.2022 10:09:12 | 27 | 37.8 | 98563.13 |
| 09.08.2022 10:24:31 | 25.19 | 38.53 | 98568.52 |
| 09.08.2022 10:40:40 | 24.83 | 37.07 | 98565.04 |
| 09.08.2022 10:56:08 | 24.5 | 36.47 | 98562.17 |
| 09.08.2022 11:12:07 | 24.73 | 37.18 | 98560.89 |
| 09.08.2022 11:28:36 | 24.4 | 39.37 | 98564.39 |
| 09.08.2022 11:49:02 | 25.34 | 36.95 | 98554.34 |
| 09.08.2022 12:13:26 | 26.03 | 33.54 | 98535.69 |
| 09.08.2022 12:30:16 | 26.35 | 33.39 | 98534.97 |
| 09.08.2022 12:49:30 | 26.76 | 33.06 | 98505.64 |
| 09.08.2022 13:06:40 | 27.11 | 32.39 | 98512.41 |
| 09.08.2022 13:26:25 | 27.36 | 32.2 | 98511.12 |
| 09.08.2022 13:45:08 | 27.31 | 31.31 | 98511.33 |
| 09.08.2022 14:07:48 | 26.93 | 30.7 | 98491.27 |
| 09.08.2022 14:32:01 | 27.45 | 30.12 | 98475.75 |
| 09.08.2022 14:50:14 | 27.39 | 30.34 | 98463.53 |
| 09.08.2022 15:07:55 | 26.43 | 34.73 | 98465.34 |
| 09.08.2022 15:30:15 | 27.5 | 30.6 | 98443.61 |
| 09.08.2022 15:50:00 | 27.17 | 31.58 | 98444.28 |
| 09.08.2022 16:05:18 | 27.11 | 30.48 | 98442.77 |
| 09.08.2022 16:28:50 | 26.47 | 32.19 | 98443.12 |
| 09.08.2022 16:47:22 | 26.77 | 31.66 | 98428.97 |
| 09.08.2022 17:03:00 | 27.7 | 30.07 | 98414.97 |
| 09.08.2022 17:22:46 | 26.94 | 30.1 | 98419.12 |
| 09.08.2022 17:42:31 | 26.05 | 33.08 | 98424.15 |
| 09.08.2022 18:03:49 | 27.29 | 32.43 | 98420.27 |
| 09.08.2022 18:22:01 | 25.99 | 35.72 | 98414.27 |
| 09.08.2022 18:41:26 | 25.06 | 37.92 | 98411.47 |
| 09.08.2022 19:02:02 | 25.09 | 37.33 | 98402.31 |
| 09.08.2022 19:22:39 | 25.03 | 35.9 | 98419.88 |
| 09.08.2022 19:40:00 | 23.78 | 53.78 | 98422.63 |
| 09.08.2022 19:57:52 | 22.47 | 57.99 | 98408.23 |
| 09.08.2022 20:16:36 | 21.9 | 61.47 | 98434.09 |
| 09.08.2022 20:36:42 | 21.33 | 53.57 | 98445.16 |
| 09.08.2022 20:54:54 | 20.76 | 56.63 | 98466.24 |
| 09.08.2022 21:16:22 | 19.82 | 62.19 | 98491.08 |
| 09.08.2022 21:34:14 | 19.36 | 57.41 | 98492.06 |
| 09.08.2022 21:51:55 | 18.84 | 59.74 | 98508.73 |
| 09.08.2022 22:12:22 | 17.91 | 65.68 | 98530.59 |
| 09.08.2022 22:32:58 | 17.61 | 70.84 | 98525.66 |
| 09.08.2022 22:53:34 | 17.27 | 68.78 | 98540.97 |
| 09.08.2022 23:14:11 | 16.86 | 72.17 | 98557.62 |
| 09.08.2022 23:34:47 | 16.51 | 74.14 | 98566.11 |
| 09.08.2022 23:55:24 | 16.14 | 76.1 | 98569.56 |
| 10.08.2022 00:10:41 | 15.7 | 76.24 | 98568.3 |
| 10.08.2022 00:30:57 | 15.47 | 76.83 | 98563.36 |
| 10.08.2022 00:51:33 | 15.12 | 79.82 | 98574.64 |
| 10.08.2022 01:12:09 | 14.9 | 80.48 | 98576.58 |
| 10.08.2022 01:32:46 | 14.62 | 81.93 | 98571.33 |
| 10.08.2022 01:53:22 | 14.49 | 83.93 | 98574.2 |
| 10.08.2022 02:13:59 | 14.33 | 84.18 | 98571.81 |
| 10.08.2022 02:34:35 | 14.18 | 85.92 | 98575.61 |
| 10.08.2022 02:55:11 | 14.53 | 87.01 | 98566.59 |
| 10.08.2022 03:15:48 | 14.51 | 85 | 98556.75 |
| 10.08.2022 03:35:43 | 14.07 | 85.45 | 98560.05 |
| 10.08.2022 03:56:19 | 13.9 | 86.71 | 98568.9 |
| 10.08.2022 04:11:57 | 13.55 | 88.34 | 98569.27 |
| 10.08.2022 04:36:10 | 13.3 | 89.68 | 98572.62 |
| 10.08.2022 04:56:46 | 12.97 | 91.13 | 98569.68 |
| 10.08.2022 05:17:22 | 12.71 | 91.24 | 98581.43 |
| 10.08.2022 05:37:57 | 12.47 | 92.65 | 98593.97 |
| 10.08.2022 05:58:33 | 12.4 | 92.25 | 98587.81 |
| 10.08.2022 06:19:09 | 12.16 | 92.16 | 98594.37 |
| 10.08.2022 06:39:45 | 12.34 | 92.47 | 98594.78 |
| 10.08.2022 07:00:21 | 12.54 | 92.66 | 98601.61 |
| 10.08.2022 07:16:50 | 13.12 | 91.49 | 98611.78 |
| 10.08.2022 07:37:26 | 13.35 | 90.16 | 98617.2 |
| 10.08.2022 07:57:11 | 13.87 | 88.67 | 98611.47 |
| 10.08.2022 08:13:50 | 14.48 | 86.64 | 98611.39 |
| 10.08.2022 08:34:16 | 15.39 | 82.74 | 98621.62 |
| 10.08.2022 08:51:57 | 16.62 | 75.85 | 98618.34 |
| 10.08.2022 09:07:56 | 17.89 | 73.59 | 98606.25 |
| 10.08.2022 09:23:55 | 21.1 | 63.27 | 98603.89 |
| 10.08.2022 09:41:07 | 24.35 | 52.7 | 98587.83 |
| 10.08.2022 09:58:28 | 26.66 | 46.95 | 98586.05 |
| 10.08.2022 10:15:08 | 27.24 | 41.74 | 98585.72 |
| 10.08.2022 10:33:11 | 25.88 | 39.75 | 98580.99 |
| 10.08.2022 10:54:08 | 27.08 | 38.83 | 98558.48 |
| 10.08.2022 11:09:56 | 26.35 | 39.33 | 98552.13 |
| 10.08.2022 11:25:03 | 26.5 | 36.39 | 98544.9 |
| 10.08.2022 11:47:22 | 26.17 | 36.45 | 98533.94 |
| 10.08.2022 12:04:12 | 26.8 | 35.24 | 98532.66 |
| 10.08.2022 12:25:40 | 27.48 | 31.97 | 98512.44 |
| 10.08.2022 12:42:19 | 28.18 | 34.13 | 98497.06 |
| 10.08.2022 12:58:28 | 27.52 | 33.71 | 98499.66 |
| 10.08.2022 13:13:45 | 27.53 | 32.55 | 98478.42 |
| 10.08.2022 13:31:57 | 28.1 | 30.44 | 98473.99 |
| 10.08.2022 13:47:24 | 28.39 | 29.75 | 98472.86 |
| 10.08.2022 14:05:36 | 28.7 | 28.15 | 98462.83 |
| 10.08.2022 14:22:16 | 27.78 | 30.31 | 98442.14 |
| 10.08.2022 14:39:47 | 28.44 | 30.13 | 98431.91 |
| 10.08.2022 14:55:15 | 28.76 | 28.77 | 98428.05 |
| 10.08.2022 15:11:45 | 28.77 | 29.36 | 98413.4 |
| 10.08.2022 15:28:34 | 28.27 | 31.06 | 98401.7 |
| 10.08.2022 15:45:55 | 27.66 | 32.52 | 98401.26 |
| 10.08.2022 16:06:52 | 26.71 | 34.07 | 98375.47 |
| 10.08.2022 16:27:28 | 26.91 | 36.58 | 98376.41 |
| 10.08.2022 16:48:04 | 26.73 | 34.55 | 98361.94 |
| 10.08.2022 17:04:23 | 27.3 | 35.39 | 98337.13 |
| 10.08.2022 17:21:23 | 27.29 | 31.51 | 98323.8 |
| 10.08.2022 17:37:00 | 26.42 | 31.96 | 98332.28 |
| 10.08.2022 17:57:36 | 26.47 | 31.72 | 98319.54 |
| 10.08.2022 18:18:12 | 26.53 | 34.93 | 98299.63 |
| 10.08.2022 18:36:55 | 26.15 | 40.07 | 98303.3 |
| 10.08.2022 18:57:31 | 25.68 | 39.6 | 98284.42 |
| 10.08.2022 19:18:07 | 25.24 | 36.9 | 98281.52 |
| 10.08.2022 19:38:43 | 24.88 | 39.56 | 98283.97 |
| 10.08.2022 19:59:19 | 24.4 | 37.84 | 98293.2 |
| 10.08.2022 20:14:35 | 23.94 | 38.92 | 98293.59 |
| 10.08.2022 20:33:28 | 23.32 | 42.43 | 98299.74 |
| 10.08.2022 20:51:30 | 22.36 | 47.69 | 98299.41 |
| 10.08.2022 21:11:36 | 21.11 | 53.14 | 98325.83 |
| 10.08.2022 21:28:05 | 20.61 | 54.03 | 98336.8 |
| 10.08.2022 21:44:33 | 20 | 54.41 | 98338.3 |
| 10.08.2022 22:05:09 | 19.62 | 56.59 | 98343.77 |
| 10.08.2022 22:25:45 | 19.19 | 60.08 | 98349.41 |
| 10.08.2022 22:46:21 | 18.98 | 61.52 | 98354.78 |
| 10.08.2022 23:06:57 | 18.5 | 64.11 | 98355.3 |
| 10.08.2022 23:23:57 | 17.92 | 67.29 | 98342.66 |
| 10.08.2022 23:44:33 | 17.41 | 70.63 | 98357.41 |
| 11.08.2022 00:03:47 | 16.92 | 71.77 | 98367.66 |
| 11.08.2022 00:24:23 | 16.83 | 73.27 | 98368.81 |
| 11.08.2022 00:44:59 | 16.37 | 76.19 | 98366.72 |
| 11.08.2022 01:05:35 | 16.18 | 77.75 | 98363.52 |
| 11.08.2022 01:26:11 | 15.81 | 77.21 | 98367.04 |
| 11.08.2022 01:46:47 | 15.52 | 78.16 | 98372.61 |
| 11.08.2022 02:07:23 | 15.36 | 78.43 | 98369.92 |
| 11.08.2022 02:24:02 | 14.97 | 79.57 | 98360.45 |
| 11.08.2022 02:44:38 | 14.66 | 80.41 | 98366.52 |
| 11.08.2022 03:02:39 | 14.22 | 82.45 | 98327.45 |
| 11.08.2022 03:21:01 | 13.97 | 84.1 | 98362.33 |
| 11.08.2022 03:41:37 | 13.55 | 86.2 | 98372.21 |
| 11.08.2022 04:02:13 | 13.64 | 85.38 | 98367.17 |
| 11.08.2022 04:22:50 | 13.56 | 86.33 | 98361.17 |
| 11.08.2022 04:41:33 | 13.08 | 87.65 | 98357.53 |
| 11.08.2022 05:02:09 | 12.71 | 89.56 | 98361.44 |
| 11.08.2022 05:22:46 | 12.51 | 91.42 | 98357.91 |
| 11.08.2022 05:43:22 | 12.55 | 90.57 | 98366.62 |
| 11.08.2022 05:59:51 | 12.11 | 93.04 | 98364.92 |
| 11.08.2022 06:20:27 | 12.05 | 93.88 | 98365.36 |
| 11.08.2022 06:41:04 | 12.05 | 94.27 | 98358.7 |
| 11.08.2022 07:01:40 | 12.39 | 93.48 | 98371.3 |
| 11.08.2022 07:21:56 | 12.87 | 90.35 | 98371.95 |
| 11.08.2022 07:42:32 | 13.22 | 90.22 | 98384.46 |
| 11.08.2022 08:01:26 | 13.78 | 88.06 | 98377.91 |
| 11.08.2022 08:19:48 | 14.35 | 87.54 | 98374.17 |
| 11.08.2022 08:38:11 | 15.27 | 83.7 | 98385.58 |
| 11.08.2022 08:54:51 | 16.51 | 79.74 | 98377.69 |
| 11.08.2022 09:10:39 | 18.06 | 75.2 | 98380.48 |
| 11.08.2022 09:26:50 | 21.53 | 63.04 | 98366.06 |
| 11.08.2022 09:42:30 | 25.46 | 49.29 | 98349.79 |
| 11.08.2022 09:57:37 | 27.09 | 44.08 | 98347.25 |
| 11.08.2022 10:13:15 | 27.03 | 38.4 | 98329.75 |
| 11.08.2022 10:32:30 | 25.15 | 38.26 | 98309.64 |
| 11.08.2022 10:49:00 | 23.86 | 42.23 | 98319.78 |
| 11.08.2022 11:04:08 | 25.56 | 38.19 | 98311.64 |
| 11.08.2022 11:21:40 | 24.57 | 39.03 | 98306.21 |
| 11.08.2022 11:38:30 | 26.16 | 38.84 | 98291.63 |
| 11.08.2022 11:54:18 | 26.48 | 35.33 | 98278.31 |
| 11.08.2022 12:13:32 | 26.22 | 33.55 | 98254.97 |
| 11.08.2022 12:31:23 | 26.86 | 35.8 | 98226.03 |
| 11.08.2022 12:47:53 | 26.57 | 34.81 | 98214.83 |
| 11.08.2022 13:08:40 | 26.27 | 35.89 | 98195.13 |
| 11.08.2022 13:29:37 | 26.57 | 36.12 | 98191.88 |
| 11.08.2022 13:47:09 | 26.46 | 35.92 | 98171.09 |
| 11.08.2022 14:08:06 | 26.5 | 34.08 | 98165.44 |
| 11.08.2022 14:23:44 | 27.45 | 35.68 | 98148.16 |
| 11.08.2022 14:40:03 | 27.75 | 32.17 | 98134.23 |
| 11.08.2022 15:02:33 | 27.69 | 34.04 | 98117.33 |
| 11.08.2022 15:19:23 | 28 | 33.04 | 98109.66 |
| 11.08.2022 15:42:24 | 27.76 | 33.99 | 98115.18 |
| 11.08.2022 15:58:43 | 27.41 | 32.62 | 98099.02 |
| 11.08.2022 16:15:03 | 26.78 | 30.18 | 98103.52 |
| 11.08.2022 16:30:10 | 27.74 | 31.37 | 98081.8 |
| 11.08.2022 16:45:27 | 26.8 | 30.31 | 98071.22 |
| 11.08.2022 17:06:04 | 27.03 | 30.53 | 98060.2 |
| 11.08.2022 17:26:40 | 27.07 | 32.27 | 98049.42 |
| 11.08.2022 17:45:03 | 26.39 | 31 | 98041.75 |
| 11.08.2022 18:05:30 | 26.72 | 32.32 | 98035.86 |
| 11.08.2022 18:21:49 | 26.11 | 31.13 | 98014.08 |
| 11.08.2022 18:39:20 | 25.74 | 31.68 | 98012.45 |
| 11.08.2022 18:56:30 | 25.4 | 33.46 | 98006.43 |
| 11.08.2022 19:11:57 | 24.99 | 33.71 | 98000.28 |
| 11.08.2022 19:32:03 | 24.54 | 35.68 | 97966.89 |
| 11.08.2022 19:51:06 | 24.15 | 35.5 | 98008.77 |
| 11.08.2022 20:06:23 | 23.53 | 43.82 | 98012.09 |
| 11.08.2022 20:23:55 | 22.25 | 45.52 | 98030.47 |
| 11.08.2022 20:40:14 | 21.61 | 49.04 | 98032.17 |
| 11.08.2022 20:59:28 | 21.12 | 51.39 | 98046.38 |
| 11.08.2022 21:18:52 | 20.17 | 53.57 | 98048 |
| 11.08.2022 21:33:59 | 19.56 | 50.16 | 98057.11 |
| 11.08.2022 21:58:22 | 18.79 | 57.99 | 98044.48 |
| 11.08.2022 22:17:26 | 18.18 | 55.73 | 98054.43 |
| 11.08.2022 22:38:02 | 17.72 | 61 | 98063.77 |
| 11.08.2022 23:03:07 | 17.06 | 63.72 | 98075.59 |
| 11.08.2022 23:23:44 | 16.95 | 66.74 | 98087.59 |
| 11.08.2022 23:41:56 | 16.47 | 68.46 | 98103.21 |
| 12.08.2022 00:00:18 | 16.06 | 70.13 | 98107.94 |
| 12.08.2022 00:15:46 | 15.6 | 72.19 | 98103.57 |
| 12.08.2022 00:36:22 | 15.35 | 72.96 | 98096.22 |
| 12.08.2022 00:56:59 | 15.19 | 75.29 | 98101.58 |
| 12.08.2022 01:17:35 | 14.66 | 76.27 | 98099.41 |
| 12.08.2022 01:38:11 | 14.35 | 77.84 | 98094.46 |
| 12.08.2022 01:58:47 | 14.21 | 79.44 | 98102.34 |
| 12.08.2022 02:17:51 | 13.87 | 79.34 | 98092.95 |
| 12.08.2022 02:38:27 | 13.73 | 80.19 | 98073.37 |
| 12.08.2022 02:59:04 | 13.48 | 82.71 | 98073.59 |
| 12.08.2022 03:19:40 | 13.37 | 83.89 | 98059.25 |
| 12.08.2022 03:40:16 | 13.13 | 83.25 | 98067.59 |
| 12.08.2022 03:58:18 | 12.62 | 86.38 | 98049.2 |
| 12.08.2022 04:18:55 | 12.35 | 86.46 | 98058.22 |
| 12.08.2022 04:39:31 | 12.3 | 88.19 | 98042.13 |
| 12.08.2022 05:00:08 | 12.39 | 87.87 | 98032.16 |
| 12.08.2022 05:24:41 | 11.86 | 89.75 | 98037.32 |
| 12.08.2022 05:45:18 | 11.59 | 90.22 | 98038.38 |
| 12.08.2022 06:05:54 | 11.38 | 91.37 | 98063.23 |
| 12.08.2022 06:26:30 | 11.53 | 91.45 | 98072.23 |
| 12.08.2022 06:47:07 | 11.5 | 91.66 | 98069.55 |
| 12.08.2022 07:04:58 | 11.88 | 91.48 | 98074.13 |
| 12.08.2022 07:25:35 | 12.15 | 89.07 | 98075.26 |
| 12.08.2022 07:41:12 | 12.75 | 89.25 | 98088.72 |
| 12.08.2022 07:58:53 | 13.2 | 86.42 | 98099.89 |
| 12.08.2022 08:20:11 | 14.12 | 84.15 | 98108.95 |
| 12.08.2022 08:36:09 | 15.03 | 82.76 | 98103.55 |
| 12.08.2022 08:51:58 | 16.27 | 78.95 | 98091.92 |
| 12.08.2022 09:09:08 | 17.52 | 75.45 | 98090.44 |
| 12.08.2022 09:25:38 | 19.49 | 69 | 98091.55 |
| 12.08.2022 09:48:10 | 23.44 | 54.06 | 98062.8 |
| 12.08.2022 10:04:51 | 24.75 | 46.83 | 98063.59 |
| 12.08.2022 10:21:40 | 24.08 | 46.49 | 98044.38 |
| 12.08.2022 10:39:32 | 23.18 | 52.94 | 98038.5 |
| 12.08.2022 10:55:21 | 22.77 | 47.71 | 98039.03 |
| 12.08.2022 11:15:48 | 23.3 | 51.13 | 98030.19 |
| 12.08.2022 11:31:15 | 23.82 | 46.59 | 98021.02 |
| 12.08.2022 11:51:01 | 23.82 | 46.2 | 98019.18 |
| 12.08.2022 12:15:55 | 23.71 | 44.98 | 98006.8 |
| 12.08.2022 12:33:27 | 24.99 | 45.49 | 97981.07 |
| 12.08.2022 12:50:07 | 24.66 | 41.13 | 97969.17 |
| 12.08.2022 13:08:09 | 26.18 | 42.56 | 97951.48 |
| 12.08.2022 13:24:18 | 25.54 | 42.12 | 97954.49 |
| 12.08.2022 13:40:58 | 25.25 | 41.58 | 97938.72 |
| 12.08.2022 14:00:02 | 25.24 | 40.2 | 97931.41 |
| 12.08.2022 14:16:01 | 24.59 | 42.12 | 97925.7 |
| 12.08.2022 14:35:57 | 27.12 | 38.36 | 97887.16 |
| 12.08.2022 14:54:51 | 26.52 | 36.79 | 97875 |
| 12.08.2022 15:13:35 | 27.06 | 37.2 | 97869.14 |
| 12.08.2022 15:29:44 | 27.08 | 33.33 | 97863.61 |
| 12.08.2022 15:49:08 | 27.07 | 34.62 | 97843.05 |
| 12.08.2022 16:05:07 | 25.49 | 37.43 | 97853.03 |
| 12.08.2022 16:24:52 | 25.36 | 37.87 | 97842.73 |
| 12.08.2022 16:40:21 | 26.08 | 37.35 | 97821.58 |
| 12.08.2022 16:59:36 | 25.1 | 39.77 | 97816.6 |
| 12.08.2022 17:20:44 | 26.43 | 36.98 | 97804.19 |
| 12.08.2022 17:36:12 | 24.89 | 38.26 | 97814.41 |
| 12.08.2022 17:53:43 | 25.42 | 38.51 | 97783.5 |
| 12.08.2022 18:09:21 | 25.22 | 41.92 | 97786.23 |
| 12.08.2022 18:26:10 | 25.13 | 38.43 | 97800.56 |
| 12.08.2022 18:46:47 | 25.1 | 38.36 | 97775.8 |
| 12.08.2022 19:07:23 | 25.08 | 39.08 | 97774.48 |
| 12.08.2022 19:28:00 | 24.7 | 38.55 | 97766.39 |
| 12.08.2022 19:44:39 | 24.09 | 40.64 | 97770.92 |
| 12.08.2022 20:04:45 | 23.49 | 43.41 | 97786.63 |
| 12.08.2022 20:21:04 | 22.87 | 45.3 | 97799.13 |
| 12.08.2022 20:39:26 | 22.27 | 48.32 | 97809.05 |
| 12.08.2022 20:56:37 | 21.32 | 51.74 | 97810.88 |
| 12.08.2022 21:21:52 | 20.64 | 53.66 | 97822.36 |
| 12.08.2022 21:37:40 | 20 | 56.62 | 97823.35 |
| 12.08.2022 21:54:09 | 19.44 | 60.74 | 97823.6 |
| 12.08.2022 22:13:12 | 18.94 | 61.48 | 97831.85 |
| 12.08.2022 22:31:35 | 18.5 | 63.62 | 97835.56 |
| 12.08.2022 22:50:28 | 17.96 | 67.35 | 97829.34 |
| 12.08.2022 23:11:04 | 17.68 | 70.12 | 97826.94 |
| 12.08.2022 23:30:28 | 17.31 | 71.83 | 97831.8 |
| 12.08.2022 23:51:05 | 17.12 | 72.7 | 97823.31 |
| 13.08.2022 00:10:29 | 16.56 | 74.97 | 97839.08 |
| 13.08.2022 00:35:13 | 16.22 | 77.06 | 97858.85 |
| 13.08.2022 00:52:34 | 15.9 | 77.19 | 97868.62 |
| 13.08.2022 01:12:19 | 15.46 | 80.42 | 97856.02 |
| 13.08.2022 01:32:55 | 15.35 | 80.87 | 97836.5 |
| 13.08.2022 01:53:32 | 15.11 | 81.85 | 97807.88 |
| 13.08.2022 02:14:08 | 14.87 | 82.01 | 97808.25 |
| 13.08.2022 02:35:05 | 14.03 | 86.31 | 97805.28 |
| 13.08.2022 02:55:42 | 13.9 | 86.89 | 97796.34 |
| 13.08.2022 03:16:18 | 13.91 | 87.02 | 97783.53 |
| 13.08.2022 03:36:13 | 13.48 | 88.07 | 97773.84 |
| 13.08.2022 03:56:49 | 13.35 | 89.23 | 97759.48 |
| 13.08.2022 04:17:27 | 13.13 | 88.85 | 97763.78 |
| 13.08.2022 04:38:03 | 12.98 | 90.75 | 97755.45 |
| 13.08.2022 04:58:39 | 12.79 | 90.29 | 97744.66 |
| 13.08.2022 05:17:43 | 12.42 | 91.35 | 97741.8 |
| 13.08.2022 05:38:19 | 12.32 | 90.96 | 97736.81 |
| 13.08.2022 05:56:11 | 12.16 | 91.89 | 97743.58 |
| 13.08.2022 06:16:48 | 11.97 | 93.37 | 97743.88 |
| 13.08.2022 06:37:24 | 12.09 | 94.09 | 97758.59 |
| 13.08.2022 06:55:36 | 12.6 | 94.5 | 97745.41 |
| 13.08.2022 07:14:29 | 12.95 | 93.21 | 97741.71 |
| 13.08.2022 07:35:06 | 13.37 | 92.6 | 97728.67 |
| 13.08.2022 07:52:37 | 13.97 | 90.84 | 97716.82 |
| 13.08.2022 08:08:45 | 14.58 | 88.91 | 97701.44 |
| 13.08.2022 08:26:58 | 15.5 | 86.69 | 97702.34 |
| 13.08.2022 08:42:56 | 16.43 | 85.56 | 97696.8 |
| 13.08.2022 08:58:39 | 17.72 | 81.13 | 97675.93 |
| 13.08.2022 09:14:17 | 19.61 | 75.12 | 97677.89 |
| 13.08.2022 09:29:45 | 22.14 | 68.53 | 97662.06 |
| 13.08.2022 09:45:03 | 25.36 | 53.38 | 97650.42 |
| 13.08.2022 10:00:20 | 25.73 | 48.66 | 97653.37 |
| 13.08.2022 10:20:55 | 25.47 | 50.38 | 97642.89 |
| 13.08.2022 10:36:54 | 25.46 | 49.44 | 97635.56 |
| 13.08.2022 10:53:22 | 25.79 | 49.08 | 97629.92 |
| 13.08.2022 11:13:27 | 25.18 | 50.44 | 97614.58 |
| 13.08.2022 11:34:03 | 25.02 | 51.89 | 97609.48 |
| 13.08.2022 11:54:39 | 24.77 | 54.75 | 97617.38 |
| 13.08.2022 12:15:15 | 25.02 | 56.66 | 97623.35 |
| 13.08.2022 12:35:50 | 25.17 | 59.04 | 97616.45 |
| 13.08.2022 12:56:26 | 25.12 | 56.93 | 97610.58 |
| 13.08.2022 13:13:26 | 25.66 | 56.35 | 97596.5 |
| 13.08.2022 13:30:05 | 26.16 | 56.74 | 97583.5 |
| 13.08.2022 13:46:13 | 25.82 | 55.8 | 97584.41 |
| 13.08.2022 14:02:42 | 25.2 | 59.63 | 97577.77 |
| 13.08.2022 14:25:22 | 25.34 | 59.98 | 97570.28 |
| 13.08.2022 14:45:57 | 25.86 | 59.52 | 97557.45 |
| 13.08.2022 15:03:29 | 25.9 | 56.42 | 97528.3 |
| 13.08.2022 15:20:08 | 25.48 | 58.13 | 97525.86 |
| 13.08.2022 15:38:50 | 25.18 | 58.66 | 97519.2 |
| 13.08.2022 15:59:26 | 25.4 | 60.53 | 97527.13 |
| 13.08.2022 16:20:02 | 25.75 | 60.68 | 97507.5 |
| 13.08.2022 16:37:32 | 25.59 | 57.11 | 97499.59 |
| 13.08.2022 16:57:06 | 25.28 | 57.49 | 97499.14 |
| 13.08.2022 17:15:28 | 25.94 | 59.1 | 97475.02 |
| 13.08.2022 17:30:34 | 25.41 | 59.61 | 97484.22 |
| 13.08.2022 17:47:03 | 24.83 | 63.77 | 97472.46 |
| 13.08.2022 18:07:39 | 24.65 | 64.62 | 97462.3 |
| 13.08.2022 18:27:33 | 24.33 | 65.48 | 97451.36 |
| 13.08.2022 18:46:16 | 24.03 | 67.25 | 97433.84 |
| 13.08.2022 19:06:51 | 24.37 | 66.68 | 97439.33 |
| 13.08.2022 19:27:27 | 24.18 | 67.55 | 97433.71 |
| 13.08.2022 19:48:03 | 23.84 | 70.95 | 97448.78 |
| 13.08.2022 20:06:35 | 23.31 | 73.61 | 97459.09 |
| 13.08.2022 20:26:40 | 22.81 | 76.33 | 97469.4 |
| 13.08.2022 20:47:16 | 22.45 | 77.33 | 97493.12 |
| 13.08.2022 21:07:52 | 22.09 | 79.96 | 97500.52 |
| 13.08.2022 21:28:28 | 21.88 | 80.43 | 97513.35 |
| 13.08.2022 21:52:19 | 21.55 | 82.24 | 97513.39 |
| 13.08.2022 22:12:55 | 21.36 | 82.75 | 97514.59 |
| 13.08.2022 22:33:30 | 21.16 | 84.46 | 97526.8 |
| 13.08.2022 22:54:06 | 20.89 | 86.28 | 97510.08 |
| 13.08.2022 23:14:42 | 20.6 | 88.92 | 97513.68 |
| 13.08.2022 23:35:17 | 20.52 | 89.36 | 97508.21 |
| 13.08.2022 23:55:53 | 20.38 | 90.55 | 97485.34 |
| 14.08.2022 00:16:29 | 20.11 | 91.41 | 97486.66 |
| 14.08.2022 00:37:04 | 20.06 | 92.7 | 97472.16 |
| 14.08.2022 00:57:40 | 19.99 | 92.97 | 97462.62 |
| 14.08.2022 01:18:16 | 19.85 | 93.75 | 97461.74 |
| 14.08.2022 01:38:51 | 19.59 | 95.41 | 97449.42 |
| 14.08.2022 01:59:27 | 19.38 | 95.11 | 97431.45 |
| 14.08.2022 02:16:16 | 18.94 | 96.92 | 97409 |
| 14.08.2022 02:36:52 | 18.58 | 99.99 | 97413.63 |
| 14.08.2022 02:57:28 | 18.53 | 100 | 97405.58 |
| 14.08.2022 03:18:03 | 18.54 | 100 | 97406.48 |
| 14.08.2022 03:38:39 | 18.44 | 100 | 97401.3 |
| 14.08.2022 03:59:15 | 18.18 | 100 | 97399.63 |
| 14.08.2022 04:19:51 | 17.98 | 100 | 97386.14 |
| 14.08.2022 04:40:28 | 17.68 | 100 | 97368.68 |
| 14.08.2022 05:01:04 | 17.81 | 100 | 97361.83 |
| 14.08.2022 05:21:40 | 17.82 | 100 | 97353.86 |
| 14.08.2022 05:42:17 | 17.67 | 100 | 97349.91 |
| 14.08.2022 06:02:53 | 17.66 | 100 | 97328.13 |
| 14.08.2022 06:23:29 | 17.79 | 100 | 97339.94 |
| 14.08.2022 06:44:06 | 17.82 | 100 | 97335.16 |
| 14.08.2022 07:04:42 | 17.98 | 100 | 97324.07 |
| 14.08.2022 07:25:19 | 18.19 | 100 | 97312.01 |
| 14.08.2022 07:45:55 | 18.53 | 100 | 97294.13 |
| 14.08.2022 08:06:31 | 18.69 | 100 | 97283.77 |
| 14.08.2022 08:31:46 | 18.99 | 100 | 97277.43 |
| 14.08.2022 08:47:04 | 19.91 | 99.51 | 97265.7 |
| 14.08.2022 09:07:51 | 20.7 | 95.19 | 97254.53 |
| 14.08.2022 09:24:20 | 21.68 | 91.65 | 97251.27 |
| 14.08.2022 09:40:19 | 22.56 | 87.12 | 97242.91 |
| 14.08.2022 09:57:09 | 23.17 | 84.8 | 97235.47 |
| 14.08.2022 10:19:28 | 24.03 | 78.03 | 97220.66 |
| 14.08.2022 10:43:11 | 25.67 | 70.28 | 97204.87 |
| 14.08.2022 11:01:03 | 26.89 | 63.3 | 97175.84 |
| 14.08.2022 11:19:26 | 26.47 | 52.95 | 97141.66 |
| 14.08.2022 11:35:34 | 26.86 | 51.79 | 97132.8 |
| 14.08.2022 11:58:56 | 27.63 | 48.73 | 97107.53 |
| 14.08.2022 12:17:08 | 27.94 | 50.79 | 97071.84 |
| 14.08.2022 12:38:36 | 28.26 | 45.75 | 97067.83 |
| 14.08.2022 12:53:43 | 27.43 | 51.52 | 97051.59 |
| 14.08.2022 13:13:38 | 28.21 | 48.74 | 97049.08 |
| 14.08.2022 13:30:59 | 29 | 41.82 | 97021.54 |
| 14.08.2022 13:53:08 | 29.31 | 43.15 | 96994.22 |
| 14.08.2022 14:08:47 | 28.65 | 40.27 | 96993.77 |
| 14.08.2022 14:27:50 | 28.79 | 42.15 | 96975.05 |
| 14.08.2022 14:48:48 | 29.12 | 38.93 | 96936.45 |
| 14.08.2022 15:04:57 | 27.54 | 41.49 | 96928.27 |
| 14.08.2022 15:21:47 | 27.23 | 47.38 | 96916.53 |
| 14.08.2022 15:40:51 | 26.2 | 53.3 | 96868.61 |
| 14.08.2022 15:56:39 | 26.52 | 55.51 | 96874.8 |
| 14.08.2022 16:17:15 | 26.76 | 52.3 | 96848.75 |
| 14.08.2022 16:32:22 | 27.01 | 49.77 | 96835.24 |
| 14.08.2022 16:48:42 | 27.98 | 48.61 | 96823.69 |
| 14.08.2022 17:12:44 | 28.28 | 46.89 | 96798.5 |
| 14.08.2022 17:33:21 | 28.36 | 44.6 | 96797.82 |
| 14.08.2022 17:52:35 | 27.91 | 44.3 | 96789.12 |
| 14.08.2022 18:09:45 | 27.63 | 46.33 | 96793.15 |
| 14.08.2022 18:30:22 | 27.33 | 48.39 | 96777.33 |
| 14.08.2022 18:48:03 | 26.76 | 51.69 | 96762.41 |
| 14.08.2022 19:08:19 | 25.51 | 56.99 | 96721.08 |
| 14.08.2022 19:28:35 | 25.2 | 67.08 | 96698.76 |
| 14.08.2022 19:49:11 | 24.91 | 68.31 | 96741.18 |
| 14.08.2022 20:08:57 | 24.27 | 69.62 | 96730.34 |
| 14.08.2022 20:28:11 | 23.79 | 69.7 | 96736.14 |
| 14.08.2022 20:45:01 | 23.37 | 71.08 | 96741.45 |
| 14.08.2022 21:02:11 | 22.76 | 74.64 | 96756.25 |
| 14.08.2022 21:19:11 | 22.36 | 76.26 | 96752.22 |
| 14.08.2022 21:38:25 | 21.81 | 78.43 | 96760.31 |
| 14.08.2022 21:59:02 | 21.42 | 77.93 | 96771.64 |
| 14.08.2022 22:19:07 | 20.98 | 81.47 | 96766.88 |
| 14.08.2022 22:39:02 | 20.44 | 83.88 | 96771.8 |
| 14.08.2022 22:59:39 | 20.21 | 85.91 | 96779.42 |
| 14.08.2022 23:18:01 | 19.76 | 87.64 | 96770.27 |
| 14.08.2022 23:38:41 | 19.6 | 89.75 | 96755.91 |
| 14.08.2022 23:59:17 | 19.2 | 91.12 | 96739.61 |
| 15.08.2022 00:19:53 | 19.03 | 92.63 | 96745.98 |
| 15.08.2022 00:40:30 | 18.8 | 94.59 | 96739.94 |
| 15.08.2022 01:01:06 | 18.51 | 95.9 | 96717.34 |
| 15.08.2022 01:21:43 | 18.34 | 97.03 | 96708.48 |
| 15.08.2022 01:42:19 | 18.22 | 98.34 | 96697.59 |
| 15.08.2022 02:02:55 | 18.01 | 99.18 | 96680.23 |
| 15.08.2022 02:23:31 | 17.76 | 100 | 96668.84 |
| 15.08.2022 02:43:16 | 17.46 | 100 | 96656.92 |
| 15.08.2022 03:03:52 | 17.28 | 100 | 96662.44 |
| 15.08.2022 03:24:28 | 17.05 | 100 | 96667.9 |
| 15.08.2022 03:45:05 | 16.7 | 100 | 96666.73 |
| 15.08.2022 04:05:42 | 16.36 | 100 | 96664.77 |
| 15.08.2022 04:26:19 | 16.32 | 100 | 96653.94 |
| 15.08.2022 04:46:55 | 16.07 | 100 | 96643.72 |
| 15.08.2022 05:07:31 | 16.13 | 100 | 96641.89 |
| 15.08.2022 05:28:08 | 16.07 | 100 | 96657.91 |
| 15.08.2022 05:48:44 | 16.1 | 100 | 96648.73 |
| 15.08.2022 06:09:20 | 15.83 | 100 | 96668.19 |
| 15.08.2022 06:29:56 | 15.69 | 100 | 96670.91 |
| 15.08.2022 06:50:33 | 15.78 | 100 | 96677.36 |
| 15.08.2022 07:09:26 | 16.04 | 100 | 96674.61 |
| 15.08.2022 07:24:54 | 16.66 | 100 | 96682.89 |
| 15.08.2022 07:44:59 | 17.09 | 100 | 96664.41 |
| 15.08.2022 08:05:35 | 17.59 | 100 | 96660.17 |
| 15.08.2022 08:22:36 | 18.85 | 100 | 96640.63 |
| 15.08.2022 08:42:21 | 19.81 | 97.88 | 96643.23 |
| 15.08.2022 08:57:49 | 21.07 | 93.9 | 96638.67 |
| 15.08.2022 09:14:29 | 22.32 | 87.08 | 96630.36 |
| 15.08.2022 09:30:49 | 24.86 | 78.84 | 96624.59 |
| 15.08.2022 09:45:56 | 26.44 | 70.4 | 96636.44 |
| 15.08.2022 10:01:04 | 27.05 | 59.92 | 96628.56 |
| 15.08.2022 10:23:03 | 26.55 | 61.37 | 96632.02 |
| 15.08.2022 10:44:53 | 28.34 | 52.35 | 96619.59 |
| 15.08.2022 11:10:08 | 28.34 | 52.41 | 96611.27 |
| 15.08.2022 11:30:44 | 28.54 | 50.55 | 96599.8 |
| 15.08.2022 11:51:20 | 28.61 | 49.44 | 96581.42 |
| 15.08.2022 12:10:03 | 29.26 | 47.92 | 96560.73 |
| 15.08.2022 12:29:07 | 29.84 | 46.54 | 96547.56 |
| 15.08.2022 12:49:13 | 30.21 | 42.57 | 96535.39 |
| 15.08.2022 13:05:42 | 30.53 | 40.79 | 96522.39 |
| 15.08.2022 13:24:04 | 31.03 | 39.48 | 96503.28 |
| 15.08.2022 13:42:58 | 31.26 | 37.7 | 96492.61 |
| 15.08.2022 14:05:28 | 30.64 | 36.64 | 96466.78 |
| 15.08.2022 14:22:29 | 30.62 | 36.16 | 96440.2 |
| 15.08.2022 14:39:19 | 29.85 | 39.07 | 96516.5 |
| 15.08.2022 14:55:39 | 26.24 | 54.8 | 96553.52 |
| 15.08.2022 15:14:14 | 22.48 | 78.8 | 96594.61 |
| 15.08.2022 15:33:39 | 22.27 | 90.15 | 96591.2 |
| 15.08.2022 15:58:33 | 22.41 | 91.81 | 96657.28 |
| 15.08.2022 16:18:08 | 21.18 | 94.67 | 96635.47 |
| 15.08.2022 16:43:03 | 20.84 | 100 | 96615.73 |
| 15.08.2022 17:03:39 | 20.88 | 100 | 96562.97 |
| 15.08.2022 17:24:16 | 20.67 | 100 | 96540.16 |
| 15.08.2022 17:43:51 | 21.51 | 100 | 96534.2 |
| 15.08.2022 18:06:31 | 22.03 | 96.51 | 96572.38 |
| 15.08.2022 18:23:00 | 22.33 | 94.92 | 96557.8 |
| 15.08.2022 18:43:36 | 22.67 | 100 | 96542.34 |
| 15.08.2022 19:04:13 | 22.51 | 100 | 96527.19 |
| 15.08.2022 19:24:49 | 22.25 | 100 | 96533.28 |
| 15.08.2022 19:43:43 | 21.76 | 100 | 96566.44 |
| 15.08.2022 20:03:48 | 21.19 | 100 | 96586.91 |
| 15.08.2022 20:24:24 | 20.92 | 100 | 96612.5 |
| 15.08.2022 20:43:59 | 20.44 | 100 | 96637.11 |
| 15.08.2022 21:04:35 | 19.94 | 100 | 96670.32 |
| 15.08.2022 21:25:11 | 19.66 | 100 | 96668.95 |
| 15.08.2022 21:45:48 | 19.5 | 100 | 96687.53 |
| 15.08.2022 22:06:24 | 19.46 | 100 | 96709.98 |
| 15.08.2022 22:27:01 | 19.3 | 100 | 96720.22 |
| 15.08.2022 22:44:01 | 18.94 | 100 | 96747.75 |
| 15.08.2022 23:04:37 | 18.82 | 100 | 96773.77 |
| 15.08.2022 23:25:14 | 18.56 | 100 | 96809.84 |
| 15.08.2022 23:45:50 | 18.19 | 100 | 96811.23 |
| 16.08.2022 00:06:26 | 17.95 | 100 | 96813.22 |
| 16.08.2022 00:27:03 | 17.82 | 100 | 96819.19 |
| 16.08.2022 00:47:39 | 17.47 | 100 | 96825.97 |
| 16.08.2022 01:07:45 | 17.2 | 100 | 96843.67 |
| 16.08.2022 01:28:21 | 17.15 | 100 | 96851.25 |
| 16.08.2022 01:48:57 | 17.23 | 100 | 96871.1 |
| 16.08.2022 02:07:50 | 16.82 | 100 | 96881.55 |
| 16.08.2022 02:28:27 | 16.52 | 100 | 96889.99 |
| 16.08.2022 02:49:03 | 16.5 | 100 | 96901.13 |
| 16.08.2022 03:09:39 | 16.16 | 100 | 96900.13 |
| 16.08.2022 03:30:16 | 16.03 | 100 | 96913.22 |
| 16.08.2022 03:50:52 | 15.72 | 100 | 96913.71 |
| 16.08.2022 04:11:29 | 15.56 | 100 | 96905.23 |
| 16.08.2022 04:32:05 | 15.25 | 100 | 96910.97 |
| 16.08.2022 04:52:41 | 15.11 | 100 | 96922.06 |
| 16.08.2022 05:13:16 | 15.02 | 100 | 96932.47 |
| 16.08.2022 05:33:52 | 14.92 | 100 | 96943.46 |
| 16.08.2022 05:54:28 | 14.88 | 100 | 96944.63 |
| 16.08.2022 06:15:04 | 14.54 | 100 | 96964.59 |
| 16.08.2022 06:35:39 | 14.8 | 100 | 96985.8 |
| 16.08.2022 06:56:15 | 14.79 | 100 | 97008.02 |
| 16.08.2022 07:15:39 | 15.33 | 100 | 97007.44 |
| 16.08.2022 07:36:15 | 15.78 | 100 | 97024.26 |
| 16.08.2022 07:53:25 | 16.4 | 100 | 97024.45 |
| 16.08.2022 08:11:36 | 17.01 | 100 | 97034.72 |
| 16.08.2022 08:31:00 | 17.56 | 100 | 97039.44 |
| 16.08.2022 08:46:17 | 18.18 | 100 | 97057.01 |
| 16.08.2022 09:04:08 | 19.42 | 96.59 | 97063.81 |
| 16.08.2022 09:20:28 | 22.39 | 83.47 | 97060.55 |
| 16.08.2022 09:37:08 | 24.27 | 69.86 | 97058.42 |
| 16.08.2022 09:54:09 | 26.18 | 62.55 | 97051.24 |
| 16.08.2022 10:09:47 | 26.49 | 54.64 | 97058.29 |
| 16.08.2022 10:33:18 | 26.31 | 51.84 | 97081.92 |
| 16.08.2022 10:49:47 | 26.94 | 51.15 | 97081.19 |
| 16.08.2022 11:07:38 | 26.24 | 44.28 | 97075.65 |
| 16.08.2022 11:28:14 | 26.48 | 47.42 | 97073.69 |
| 16.08.2022 11:44:43 | 26.68 | 47.12 | 97070.27 |
| 16.08.2022 12:03:36 | 26.98 | 44.27 | 97063.59 |
| 16.08.2022 12:28:29 | 27.62 | 39.54 | 97064.43 |
| 16.08.2022 12:48:24 | 28.07 | 39.18 | 97055.92 |
| 16.08.2022 13:11:09 | 28.8 | 39.55 | 97046.03 |
| 16.08.2022 13:26:16 | 28.94 | 38.59 | 97031.89 |
| 16.08.2022 13:42:24 | 29.08 | 36.95 | 97013.61 |
| 16.08.2022 13:57:41 | 29.57 | 35.96 | 97019.45 |
| 16.08.2022 14:18:17 | 29.68 | 35.5 | 97012.55 |
| 16.08.2022 14:37:00 | 29.85 | 34.15 | 96999.88 |
| 16.08.2022 14:57:36 | 30.03 | 33.72 | 96988.56 |
| 16.08.2022 15:13:24 | 30.49 | 36.06 | 96983.81 |
| 16.08.2022 15:30:44 | 30.41 | 33.61 | 96983.74 |
| 16.08.2022 15:49:27 | 30.1 | 33.96 | 96974.95 |
| 16.08.2022 16:05:56 | 29.16 | 35.04 | 96985.88 |
| 16.08.2022 16:25:01 | 28.93 | 36.07 | 96975.16 |
| 16.08.2022 16:40:17 | 28.65 | 37.76 | 96968.35 |
| 16.08.2022 17:03:59 | 30.15 | 33.8 | 96967.72 |
| 16.08.2022 17:19:58 | 28.89 | 34.28 | 96974.45 |
| 16.08.2022 17:38:41 | 29.2 | 35.71 | 96978.73 |
| 16.08.2022 17:54:08 | 28.73 | 35.95 | 96984.11 |
| 16.08.2022 18:09:46 | 28.63 | 37.12 | 96981.19 |
| 16.08.2022 18:27:07 | 28.54 | 36.7 | 96980.95 |
| 16.08.2022 18:45:49 | 28.05 | 37.88 | 96964.38 |
| 16.08.2022 19:06:26 | 27.91 | 38.91 | 96971.23 |
| 16.08.2022 19:22:44 | 27.52 | 40.45 | 96979.64 |
| 16.08.2022 19:41:48 | 27 | 44.99 | 96988.13 |
| 16.08.2022 20:03:46 | 26.07 | 49.43 | 97015.41 |
| 16.08.2022 20:21:48 | 25.17 | 55 | 97034.08 |
| 16.08.2022 20:42:14 | 24.25 | 59.28 | 97050.61 |
| 16.08.2022 21:01:49 | 23.49 | 62 | 97075.81 |
| 16.08.2022 21:24:59 | 22.82 | 65.23 | 97103.55 |
| 16.08.2022 21:45:35 | 22.59 | 68.39 | 97124.95 |
| 16.08.2022 22:06:11 | 22.56 | 68.25 | 97136.73 |
| 16.08.2022 22:24:02 | 22.01 | 72.46 | 97136.13 |
| 16.08.2022 22:44:39 | 21.57 | 73.36 | 97150.09 |
| 16.08.2022 23:05:15 | 21.1 | 75.44 | 97153.72 |
| 16.08.2022 23:24:49 | 20.73 | 78.65 | 97164 |
| 16.08.2022 23:45:25 | 20.49 | 80.69 | 97161.89 |
| 17.08.2022 00:01:33 | 20.14 | 83.25 | 97161.8 |
| 17.08.2022 00:22:10 | 19.73 | 87.93 | 97163.17 |
| 17.08.2022 00:42:46 | 19.26 | 88.57 | 97170.84 |
| 17.08.2022 01:00:27 | 18.89 | 89.49 | 97175.59 |
| 17.08.2022 01:21:03 | 18.48 | 95.49 | 97164.61 |
| 17.08.2022 01:41:39 | 18.14 | 94.56 | 97154.41 |
| 17.08.2022 02:02:15 | 17.95 | 96.33 | 97151.22 |
| 17.08.2022 02:22:51 | 17.44 | 97.64 | 97149.36 |
| 17.08.2022 02:43:27 | 17.7 | 97.57 | 97150.59 |
| 17.08.2022 03:04:03 | 17.4 | 99.43 | 97153.23 |
| 17.08.2022 03:24:39 | 17.11 | 100 | 97155.56 |
| 17.08.2022 03:45:15 | 16.78 | 100 | 97160.09 |
| 17.08.2022 04:05:54 | 16.44 | 100 | 97162.5 |
| 17.08.2022 04:26:30 | 16.2 | 100 | 97154.19 |
| 17.08.2022 04:47:06 | 15.91 | 100 | 97152.89 |
| 17.08.2022 05:07:42 | 15.99 | 100 | 97134.13 |
| 17.08.2022 05:28:19 | 15.75 | 100 | 97149.02 |
| 17.08.2022 05:48:55 | 15.82 | 100 | 97148.77 |
| 17.08.2022 06:09:32 | 15.67 | 100 | 97141.77 |
| 17.08.2022 06:09:37 | 15.67 | 100 | 97141.77 |
| 17.08.2022 06:30:14 | 15.65 | 100 | 97157.52 |
| 17.08.2022 06:50:50 | 15.81 | 100 | 97174.47 |
| 17.08.2022 07:11:27 | 16.03 | 100 | 97181.17 |
| 17.08.2022 07:30:00 | 16.51 | 100 | 97191.49 |
| 17.08.2022 07:46:29 | 17.14 | 100 | 97190.22 |
| 17.08.2022 08:03:19 | 17.73 | 98.84 | 97189.57 |
| 17.08.2022 08:20:19 | 18.34 | 95.49 | 97195.05 |
| 17.08.2022 08:35:26 | 19.26 | 92.09 | 97193.94 |
| 17.08.2022 08:52:06 | 20.51 | 86.73 | 97193.4 |
| 17.08.2022 09:09:37 | 21.79 | 80.67 | 97197.83 |
| 17.08.2022 09:25:57 | 24.01 | 70.41 | 97191.98 |
| 17.08.2022 09:41:36 | 25.93 | 57.42 | 97187.67 |
| 17.08.2022 09:58:48 | 28.76 | 48.07 | 97191.88 |
| 17.08.2022 10:17:21 | 28.5 | 44.45 | 97187.9 |
| 17.08.2022 10:33:50 | 29.14 | 47.19 | 97199.02 |
| 17.08.2022 10:48:57 | 29.43 | 43.14 | 97198.59 |
| 17.08.2022 11:09:33 | 29.38 | 41.57 | 97204.57 |
| 17.08.2022 11:28:37 | 29.66 | 40.15 | 97195.89 |
| 17.08.2022 11:50:05 | 30.15 | 38.82 | 97181.27 |
| 17.08.2022 12:06:55 | 30.71 | 37.75 | 97181.92 |
| 17.08.2022 12:22:33 | 31.34 | 35.04 | 97163.27 |
| 17.08.2022 12:43:09 | 31.5 | 33.57 | 97142.61 |
| 17.08.2022 13:04:48 | 32.19 | 32.25 | 97147.69 |
| 17.08.2022 13:21:48 | 32.1 | 31.88 | 97146.66 |
| 17.08.2022 13:37:46 | 31.4 | 32.85 | 97138.53 |
| 17.08.2022 13:53:35 | 30.15 | 32.54 | 97117.7 |
| 17.08.2022 14:10:36 | 32.09 | 31.11 | 97114.59 |
| 17.08.2022 14:35:40 | 32.18 | 31.29 | 97097 |
| 17.08.2022 14:50:58 | 32.29 | 29.17 | 97095.02 |
| 17.08.2022 15:06:35 | 31.34 | 33.07 | 97093.34 |
| 17.08.2022 15:30:49 | 32.44 | 31.07 | 97092.89 |
| 17.08.2022 15:49:52 | 32.62 | 30.43 | 97114.8 |
| 17.08.2022 16:14:36 | 32.86 | 30.53 | 97059.33 |
| 17.08.2022 16:39:51 | 32.56 | 30.84 | 97074.98 |
| 17.08.2022 17:00:27 | 32.4 | 29.53 | 97058.59 |
| 17.08.2022 17:19:41 | 32.18 | 30.34 | 97025.81 |
| 17.08.2022 17:36:51 | 32.03 | 29.33 | 97040.85 |
| 17.08.2022 17:57:27 | 31.86 | 34.16 | 97033.9 |
| 17.08.2022 18:21:10 | 31.39 | 34.84 | 97007.26 |
| 17.08.2022 18:36:17 | 30.76 | 36.1 | 97010.81 |
| 17.08.2022 18:56:53 | 30.46 | 39.26 | 97031.66 |
| 17.08.2022 19:20:35 | 29.51 | 40.94 | 97066.45 |
| 17.08.2022 19:36:23 | 28.9 | 46.41 | 97069.92 |
| 17.08.2022 19:52:32 | 28.28 | 48.64 | 97072.42 |
| 17.08.2022 20:10:45 | 26.39 | 59.46 | 97065.56 |
| 17.08.2022 20:29:28 | 26.11 | 57.51 | 97072.17 |
| 17.08.2022 20:50:04 | 25.8 | 57.5 | 97073.69 |
| 17.08.2022 21:06:13 | 25.21 | 60.36 | 97070.95 |
| 17.08.2022 21:23:54 | 24.67 | 61.92 | 97073.63 |
| 17.08.2022 21:44:31 | 24.29 | 61.54 | 97059.6 |
| 17.08.2022 22:03:45 | 23.86 | 64.7 | 97050.85 |
| 17.08.2022 22:24:21 | 23.61 | 63.79 | 97047.22 |
| 17.08.2022 22:44:58 | 23.11 | 67.23 | 97044.18 |
| 17.08.2022 23:05:34 | 22.62 | 68.43 | 97096.98 |
| 17.08.2022 23:26:11 | 22.33 | 72.44 | 97116.55 |
| 17.08.2022 23:46:47 | 21.77 | 76.03 | 97122.96 |
| 18.08.2022 00:07:23 | 21.48 | 77.11 | 97126.88 |
| 18.08.2022 00:27:59 | 20.99 | 77.53 | 97109.4 |
| 18.08.2022 00:48:36 | 20.94 | 79.05 | 97100.15 |
| 18.08.2022 01:05:05 | 20.4 | 80.97 | 97097.75 |
| 18.08.2022 01:25:41 | 20.11 | 84.78 | 97090.63 |
| 18.08.2022 01:46:18 | 19.87 | 86.93 | 97093.03 |
| 18.08.2022 02:06:54 | 19.84 | 87.52 | 97091.98 |
| 18.08.2022 02:27:31 | 19.64 | 89.21 | 97091.84 |
| 18.08.2022 02:48:07 | 19.26 | 90.29 | 97087.98 |
| 18.08.2022 03:08:43 | 19.1 | 92.34 | 97095.39 |
| 18.08.2022 03:29:20 | 18.97 | 93.28 | 97103.09 |
| 18.08.2022 03:49:56 | 18.64 | 93.52 | 97094.33 |
| 18.08.2022 04:10:33 | 18.56 | 93.97 | 97094.19 |
| 18.08.2022 04:29:16 | 18.11 | 95.06 | 97090.45 |
| 18.08.2022 04:49:52 | 18.11 | 95.88 | 97073.64 |
| 18.08.2022 05:10:29 | 18.02 | 95.51 | 97059.4 |
| 18.08.2022 05:29:22 | 17.67 | 97.65 | 97053.23 |
| 18.08.2022 05:49:58 | 17.38 | 99.4 | 97074.44 |
| 18.08.2022 06:10:35 | 17.37 | 100 | 97066.75 |
| 18.08.2022 06:31:11 | 17.36 | 98.62 | 97094.55 |
| 18.08.2022 06:50:15 | 17.94 | 98.5 | 97104.45 |
| 18.08.2022 07:10:51 | 18.16 | 95.55 | 97108.73 |
| 18.08.2022 07:28:12 | 18.74 | 94.16 | 97104.02 |
| 18.08.2022 07:43:39 | 19.21 | 93.64 | 97109.7 |
| 18.08.2022 07:59:47 | 19.62 | 92.49 | 97105.02 |
| 18.08.2022 08:23:50 | 20.45 | 87.44 | 97098.05 |
| 18.08.2022 08:44:26 | 20.53 | 84.7 | 97121.5 |
| 18.08.2022 09:05:03 | 20.52 | 84.03 | 97152.45 |
| 18.08.2022 09:25:39 | 20.95 | 81.32 | 97159.63 |
| 18.08.2022 09:46:16 | 21.32 | 83.62 | 97166.13 |
| 18.08.2022 10:06:52 | 21.5 | 82.62 | 97147.12 |
| 18.08.2022 10:26:07 | 23.08 | 76.51 | 97137.81 |
| 18.08.2022 10:47:05 | 26.34 | 66.16 | 97088.13 |
| 18.08.2022 11:06:19 | 26.95 | 60.62 | 97057.8 |
| 18.08.2022 11:29:10 | 27.75 | 57.55 | 97006.59 |
| 18.08.2022 11:45:39 | 28.37 | 54.11 | 96966.19 |
| 18.08.2022 12:08:50 | 29.61 | 45.08 | 96989.03 |
| 18.08.2022 12:33:34 | 30.42 | 42.43 | 96960.29 |
| 18.08.2022 12:56:56 | 30.96 | 40.92 | 96990.02 |
| 18.08.2022 13:22:10 | 31.35 | 40.6 | 96985.16 |
| 18.08.2022 13:37:48 | 31.88 | 40.91 | 96977.59 |
| 18.08.2022 14:02:52 | 32.05 | 39.38 | 96968.4 |
| 18.08.2022 14:18:09 | 32.16 | 38.96 | 96942.88 |
| 18.08.2022 14:37:03 | 31.79 | 39.74 | 96906.34 |
| 18.08.2022 14:57:08 | 32.04 | 41.15 | 96879.92 |
| 18.08.2022 15:15:51 | 32.04 | 41.53 | 96880.8 |
| 18.08.2022 15:36:59 | 32.49 | 37.71 | 96879 |
| 18.08.2022 15:53:38 | 32.3 | 37.56 | 96851.32 |
| 18.08.2022 16:14:15 | 32.42 | 38.49 | 96837.03 |
| 18.08.2022 16:39:09 | 32.28 | 41.26 | 96836.86 |
| 18.08.2022 17:00:37 | 31.34 | 41.66 | 96826.28 |
| 18.08.2022 17:21:13 | 30.89 | 44.2 | 96799.44 |
| 18.08.2022 17:41:50 | 30.85 | 45.68 | 96760.67 |
| 18.08.2022 18:02:05 | 30.48 | 43.63 | 96721.81 |
| 18.08.2022 18:22:42 | 30.32 | 47.52 | 96710.64 |
| 18.08.2022 18:45:22 | 29.44 | 51.03 | 96679.69 |
| 18.08.2022 19:05:58 | 29.76 | 50.17 | 96680.11 |
| 18.08.2022 19:26:35 | 29.25 | 57.1 | 96678.2 |
| 18.08.2022 19:43:25 | 28.63 | 59.31 | 96666.16 |
| 18.08.2022 20:02:28 | 28.05 | 61.56 | 96672.92 |
| 18.08.2022 20:23:05 | 27.5 | 61.02 | 96655.61 |
| 18.08.2022 20:39:44 | 26.97 | 63.8 | 96662.14 |
| 18.08.2022 20:55:02 | 25.66 | 76.16 | 96653.73 |
| 18.08.2022 21:10:39 | 25.36 | 73.65 | 96653.31 |
| 18.08.2022 21:31:16 | 25.32 | 66.54 | 96666.17 |
| 18.08.2022 21:51:52 | 24.98 | 67.78 | 96665.61 |
| 18.08.2022 22:12:28 | 24.55 | 71.25 | 96657.06 |
| 18.08.2022 22:33:05 | 24.32 | 69.07 | 96709.47 |
| 18.08.2022 22:53:41 | 23.91 | 70.87 | 96715.84 |
| 18.08.2022 23:14:17 | 23.66 | 72.32 | 96736.48 |
| 18.08.2022 23:34:54 | 23.4 | 73.56 | 96750.91 |
| 18.08.2022 23:55:30 | 23.11 | 75.71 | 96754.95 |
| 19.08.2022 00:16:06 | 22.9 | 77.34 | 96794.67 |
| 19.08.2022 00:36:43 | 22.81 | 77.53 | 96802.73 |
| 19.08.2022 00:57:19 | 22.76 | 77.18 | 96817.78 |
| 19.08.2022 01:17:56 | 22.6 | 78.73 | 96817.2 |
| 19.08.2022 01:33:54 | 21.99 | 87.22 | 96804.01 |
| 19.08.2022 01:54:30 | 21.75 | 91.17 | 96845.94 |
| 19.08.2022 02:15:07 | 21.65 | 96.04 | 96844.94 |
| 19.08.2022 02:35:43 | 21.45 | 96.78 | 96818.16 |
| 19.08.2022 02:56:20 | 21.24 | 94.8 | 96768.94 |
| 19.08.2022 03:16:56 | 21 | 94.63 | 96841.91 |
| 19.08.2022 03:37:33 | 20.8 | 94.6 | 96860.48 |
| 19.08.2022 03:58:09 | 20.63 | 94.99 | 96882.11 |
| 19.08.2022 04:18:45 | 20.52 | 94.91 | 96868.54 |
| 19.08.2022 04:39:22 | 20.44 | 96.66 | 96892.58 |
| 19.08.2022 04:59:58 | 20.51 | 96.96 | 96936.59 |
| 19.08.2022 05:20:35 | 20.47 | 97.03 | 96903.36 |
| 19.08.2022 05:41:11 | 20.5 | 97.14 | 96905.06 |
| 19.08.2022 06:01:47 | 20.3 | 100 | 96892.91 |
| 19.08.2022 06:22:24 | 20.3 | 100 | 96925.36 |
| 19.08.2022 06:43:00 | 20.25 | 100 | 96958.52 |
| 19.08.2022 07:03:37 | 20.19 | 100 | 97016.06 |
| 19.08.2022 07:24:13 | 20.23 | 100 | 97030.73 |
| 19.08.2022 07:44:50 | 20.54 | 100 | 97048.35 |
| 19.08.2022 08:05:26 | 21.08 | 99.98 | 97036.75 |
| 19.08.2022 08:26:02 | 21.43 | 96.81 | 97075.95 |
| 19.08.2022 08:46:39 | 21.77 | 94.66 | 97075.8 |
| 19.08.2022 09:04:10 | 22.31 | 89.99 | 97084.21 |
| 19.08.2022 09:20:08 | 22.86 | 86.07 | 97071.73 |
| 19.08.2022 09:36:26 | 23.26 | 83.03 | 97075.59 |
| 19.08.2022 09:52:45 | 23.62 | 81.69 | 97056.18 |
| 19.08.2022 10:07:52 | 24.25 | 78.1 | 97064.95 |
| 19.08.2022 10:24:52 | 25.03 | 73.07 | 97046.43 |
| 19.08.2022 10:43:36 | 24.34 | 74.97 | 97057.42 |
| 19.08.2022 11:04:12 | 24.49 | 74.33 | 97096.36 |
| 19.08.2022 11:23:26 | 25.42 | 71.68 | 97097.26 |
| 19.08.2022 11:39:05 | 26.04 | 67.25 | 97087.75 |
| 19.08.2022 11:54:42 | 25.32 | 71.54 | 97093.79 |
| 19.08.2022 12:15:09 | 25.16 | 70.64 | 97104.99 |
| 19.08.2022 12:35:45 | 25 | 72.24 | 97109.45 |
| 19.08.2022 12:56:21 | 25.24 | 68.87 | 97099.45 |
| 19.08.2022 13:13:21 | 25.72 | 69.25 | 97104.23 |
| 19.08.2022 13:30:32 | 24.9 | 72.04 | 97119.13 |
| 19.08.2022 13:49:46 | 24.59 | 73.24 | 97109.66 |
| 19.08.2022 14:10:22 | 24.28 | 73.49 | 97096.92 |
| 19.08.2022 14:29:47 | 24.81 | 74.99 | 97088.17 |
| 19.08.2022 14:53:39 | 25.91 | 69.49 | 97065.1 |
| 19.08.2022 15:11:41 | 26.44 | 66.83 | 97072.53 |
| 19.08.2022 15:28:10 | 26.05 | 66.76 | 97072.05 |
| 19.08.2022 15:45:31 | 25.72 | 66.73 | 97079.09 |
| 19.08.2022 16:06:28 | 26.64 | 66.82 | 97061.73 |
| 19.08.2022 16:22:36 | 26.42 | 64.72 | 97050.7 |
| 19.08.2022 16:42:31 | 26.81 | 64.25 | 97036.19 |
| 19.08.2022 17:03:08 | 26.69 | 64.17 | 97042.81 |
| 19.08.2022 17:23:44 | 26.47 | 63.81 | 97019.66 |
| 19.08.2022 17:42:17 | 26.17 | 66.46 | 97004.56 |
| 19.08.2022 18:02:53 | 26.06 | 66.68 | 96999.73 |
| 19.08.2022 18:19:12 | 25.65 | 67.68 | 97001.62 |
| 19.08.2022 18:43:46 | 25.25 | 69.54 | 96992.36 |
| 19.08.2022 19:00:46 | 24.63 | 70.99 | 97010.06 |
| 19.08.2022 19:21:22 | 24.12 | 73.81 | 97013.27 |
| 19.08.2022 19:41:59 | 23.85 | 75.4 | 97057.6 |
| 19.08.2022 20:02:35 | 23.39 | 76.38 | 97102.53 |
| 19.08.2022 20:23:11 | 22.85 | 78.51 | 97117.79 |
| 19.08.2022 20:43:48 | 22.44 | 79.98 | 97125.36 |
| 19.08.2022 21:04:24 | 21.98 | 83.19 | 97134.05 |
| 19.08.2022 21:25:01 | 21.7 | 88.8 | 97163.94 |
| 19.08.2022 21:42:52 | 21.14 | 95.21 | 97136.03 |
| 19.08.2022 22:00:23 | 20.55 | 100 | 97160.61 |
| 19.08.2022 22:20:59 | 20.14 | 100 | 97193.36 |
| 19.08.2022 22:41:36 | 19.89 | 100 | 97216.69 |
| 19.08.2022 23:02:12 | 19.83 | 100 | 97218.13 |
| 19.08.2022 23:22:48 | 19.68 | 100 | 97221.42 |
| 19.08.2022 23:43:25 | 19.57 | 100 | 97226.42 |
| 20.08.2022 00:04:01 | 19.46 | 100 | 97257.59 |
| 20.08.2022 00:24:37 | 19.45 | 100 | 97255.66 |
| 20.08.2022 00:45:14 | 19.27 | 100 | 97238.97 |
| 20.08.2022 01:05:50 | 19.18 | 100 | 97243.06 |
| 20.08.2022 01:26:27 | 19.23 | 100 | 97227.86 |
| 20.08.2022 01:47:03 | 19.16 | 100 | 97231.12 |
| 20.08.2022 02:07:39 | 19.09 | 100 | 97228.91 |
| 20.08.2022 02:28:16 | 19 | 100 | 97228.36 |
| 20.08.2022 02:48:52 | 18.96 | 100 | 97205.69 |
| 20.08.2022 03:09:29 | 18.94 | 100 | 97223.15 |
| 20.08.2022 03:30:05 | 18.86 | 100 | 97224.16 |
| 20.08.2022 03:50:41 | 18.92 | 100 | 97215.69 |
| 20.08.2022 04:11:18 | 18.83 | 100 | 97212.88 |
| 20.08.2022 04:31:55 | 18.69 | 100 | 97214.61 |
| 20.08.2022 04:52:31 | 18.56 | 100 | 97221.69 |
| 20.08.2022 05:13:08 | 18.51 | 100 | 97229.72 |
| 20.08.2022 05:33:44 | 18.53 | 100 | 97213.16 |
| 20.08.2022 05:54:20 | 18.48 | 100 | 97239.84 |
| 20.08.2022 06:14:57 | 18.38 | 100 | 97240.8 |
| 20.08.2022 06:35:33 | 18.13 | 100 | 97248.36 |
| 20.08.2022 06:56:09 | 18.05 | 100 | 97264.66 |
| 20.08.2022 07:16:46 | 17.77 | 100 | 97276.51 |
| 20.08.2022 07:37:22 | 17.75 | 100 | 97275.83 |
| 20.08.2022 07:57:58 | 17.8 | 100 | 97279.01 |
| 20.08.2022 08:18:35 | 17.92 | 100 | 97275.34 |
| 20.08.2022 08:39:11 | 18.05 | 100 | 97305 |
| 20.08.2022 08:59:47 | 18.06 | 100 | 97314.59 |
| 20.08.2022 09:20:24 | 17.94 | 100 | 97323.09 |
| 20.08.2022 09:41:01 | 17.89 | 100 | 97344.02 |
| 20.08.2022 10:01:37 | 17.79 | 100 | 97359.52 |
| 20.08.2022 10:22:13 | 17.82 | 99.58 | 97387.44 |
| 20.08.2022 10:42:50 | 18.04 | 99.8 | 97403.95 |
| 20.08.2022 11:03:26 | 17.8 | 99.95 | 97425.47 |
| 20.08.2022 11:24:02 | 17.51 | 100 | 97439.37 |
| 20.08.2022 11:44:39 | 17.29 | 100 | 97440.92 |
| 20.08.2022 12:05:15 | 17.31 | 100 | 97447.36 |
| 20.08.2022 12:25:52 | 17.03 | 100 | 97452.86 |
| 20.08.2022 12:46:28 | 17.09 | 100 | 97456.06 |
| 20.08.2022 13:07:04 | 17.31 | 100 | 97467.44 |
| 20.08.2022 13:27:40 | 17.5 | 100 | 97497.69 |
| 20.08.2022 13:48:17 | 17.44 | 100 | 97499.38 |
| 20.08.2022 14:08:53 | 17.55 | 100 | 97510.27 |
| 20.08.2022 14:29:30 | 17.52 | 100 | 97502.71 |
| 20.08.2022 14:50:06 | 17.61 | 100 | 97508.69 |
| 20.08.2022 15:10:42 | 17.86 | 100 | 97497.98 |
| 20.08.2022 15:31:19 | 18.2 | 100 | 97511.77 |
| 20.08.2022 15:49:10 | 18.65 | 100 | 97513.17 |
| 20.08.2022 16:09:47 | 18.64 | 100 | 97497.33 |
| 20.08.2022 16:30:23 | 18.78 | 100 | 97483.34 |
| 20.08.2022 16:51:00 | 18.84 | 100 | 97474.53 |
| 20.08.2022 17:11:36 | 18.84 | 100 | 97468.48 |
| 20.08.2022 17:32:12 | 18.61 | 100 | 97477.72 |
| 20.08.2022 17:52:49 | 18.3 | 100 | 97474.41 |
| 20.08.2022 18:13:25 | 18.27 | 100 | 97493.45 |
| 20.08.2022 18:34:01 | 18.28 | 100 | 97506.8 |
| 20.08.2022 18:54:38 | 18.04 | 100 | 97524.37 |
| 20.08.2022 19:15:14 | 17.92 | 100 | 97561.07 |
| 20.08.2022 19:35:51 | 17.79 | 100 | 97568.67 |
| 20.08.2022 19:56:27 | 17.64 | 100 | 97564.47 |
| 20.08.2022 20:17:03 | 17.51 | 100 | 97566.59 |
| 20.08.2022 20:37:40 | 17.44 | 100 | 97576.48 |
| 20.08.2022 20:58:17 | 17.33 | 100 | 97582.38 |
| 20.08.2022 21:18:53 | 17.25 | 100 | 97596.45 |
| 20.08.2022 21:39:30 | 17.11 | 100 | 97599.16 |
| 20.08.2022 22:00:06 | 17.09 | 100 | 97598.54 |
| 20.08.2022 22:20:42 | 16.91 | 100 | 97606.02 |
| 20.08.2022 22:41:19 | 16.9 | 100 | 97585.5 |
| 20.08.2022 23:01:55 | 16.9 | 100 | 97577.34 |
| 20.08.2022 23:22:32 | 16.81 | 100 | 97565.04 |
| 20.08.2022 23:43:08 | 16.69 | 100 | 97562.97 |
| 21.08.2022 00:03:44 | 16.68 | 100 | 97557.45 |
| 21.08.2022 00:24:21 | 16.75 | 100 | 97563.69 |
| 21.08.2022 00:44:57 | 16.69 | 100 | 97562.73 |
| 21.08.2022 01:05:33 | 16.46 | 100 | 97565.24 |
| 21.08.2022 01:26:10 | 16.33 | 100 | 97556.05 |
| 21.08.2022 01:46:46 | 16.35 | 100 | 97545.64 |
| 21.08.2022 02:07:22 | 16.49 | 100 | 97544.87 |
| 21.08.2022 02:27:59 | 16.44 | 100 | 97533.2 |
| 21.08.2022 02:48:35 | 16.44 | 100 | 97534.39 |
| 21.08.2022 03:09:11 | 16.45 | 100 | 97529.36 |
| 21.08.2022 03:29:48 | 16.41 | 100 | 97527.27 |
| 21.08.2022 03:50:24 | 16.49 | 100 | 97514.51 |
| 21.08.2022 04:11:01 | 16.53 | 100 | 97503.13 |
| 21.08.2022 04:31:37 | 16.41 | 100 | 97495.68 |
| 21.08.2022 04:52:14 | 16.46 | 100 | 97486.69 |
| 21.08.2022 05:12:50 | 16.46 | 100 | 97489.42 |
| 21.08.2022 05:33:26 | 16.49 | 100 | 97482.81 |
| 21.08.2022 05:54:02 | 16.49 | 100 | 97506.31 |
| 21.08.2022 06:14:39 | 16.48 | 100 | 97509.89 |
| 21.08.2022 06:35:15 | 16.49 | 100 | 97536.75 |
| 21.08.2022 06:55:52 | 16.52 | 100 | 97557.27 |
| 21.08.2022 07:16:28 | 16.64 | 100 | 97572.34 |
| 21.08.2022 07:37:04 | 16.68 | 100 | 97567.33 |
| 21.08.2022 07:57:41 | 16.97 | 100 | 97563.98 |
| 21.08.2022 08:18:17 | 17.48 | 100 | 97562.48 |
| 21.08.2022 08:38:02 | 17.96 | 100 | 97563.41 |
| 21.08.2022 08:58:39 | 18.45 | 100 | 97564.45 |
| 21.08.2022 09:19:15 | 18.89 | 100 | 97563.48 |
| 21.08.2022 09:39:52 | 19.37 | 100 | 97561.7 |
| 21.08.2022 09:55:50 | 19.87 | 100 | 97564.74 |
| 21.08.2022 10:11:59 | 20.24 | 100 | 97563.61 |
| 21.08.2022 10:36:12 | 20.56 | 100 | 97565.8 |
| 21.08.2022 10:54:03 | 20.65 | 99.85 | 97571.17 |
| 21.08.2022 11:14:40 | 21.13 | 95.42 | 97561.95 |
| 21.08.2022 11:33:33 | 21.68 | 91.06 | 97543.01 |
| 21.08.2022 11:53:28 | 21.3 | 86.71 | 97539.45 |
| 21.08.2022 12:15:27 | 22.22 | 84.36 | 97538.76 |
| 21.08.2022 12:39:39 | 22.73 | 80.8 | 97523.42 |
| 21.08.2022 13:03:52 | 23.07 | 76.27 | 97515.36 |
| 21.08.2022 13:26:33 | 23.31 | 76.96 | 97503.63 |
| 21.08.2022 13:47:09 | 23.31 | 74.89 | 97500.79 |
| 21.08.2022 14:07:45 | 23.15 | 75.56 | 97505.02 |
| 21.08.2022 14:24:25 | 22.85 | 72.7 | 97502.95 |
| 21.08.2022 14:44:51 | 23.36 | 70.96 | 97489.95 |
| 21.08.2022 15:04:56 | 22.87 | 67.32 | 97471.2 |
| 21.08.2022 15:25:33 | 22.66 | 68.65 | 97472.69 |
| 21.08.2022 15:46:09 | 22.22 | 66.98 | 97471.31 |
| 21.08.2022 16:06:36 | 21.72 | 65.98 | 97472.3 |
| 21.08.2022 16:27:12 | 21.37 | 68.76 | 97485.47 |
| 21.08.2022 16:47:48 | 20.8 | 67.58 | 97484.98 |
| 21.08.2022 17:08:25 | 20.64 | 70.12 | 97488.42 |
| 21.08.2022 17:29:01 | 20.84 | 69.17 | 97479.87 |
| 21.08.2022 17:49:38 | 20.86 | 67.33 | 97476.91 |
| 21.08.2022 18:08:21 | 21.17 | 68.22 | 97474.39 |
| 21.08.2022 18:28:57 | 21.15 | 66 | 97471.02 |
| 21.08.2022 18:49:33 | 21.27 | 66.75 | 97456.65 |
| 21.08.2022 19:10:10 | 20.82 | 63.72 | 97459.53 |
| 21.08.2022 19:30:46 | 20.48 | 65.3 | 97466.7 |
| 21.08.2022 19:50:41 | 19.89 | 67.07 | 97488.34 |
| 21.08.2022 20:07:10 | 19.26 | 69.09 | 97488.89 |
| 21.08.2022 20:22:17 | 18.77 | 68.84 | 97501.87 |
| 21.08.2022 20:38:36 | 18.24 | 70.85 | 97534.75 |
| 21.08.2022 20:56:28 | 17.32 | 80.12 | 97538.14 |
| 21.08.2022 21:20:10 | 16.82 | 80.93 | 97547.39 |
| 21.08.2022 21:40:46 | 16.01 | 85.37 | 97546.2 |
| 21.08.2022 22:00:41 | 15.67 | 91.71 | 97545.25 |
| 21.08.2022 22:24:44 | 15.07 | 97.47 | 97540.95 |
| 21.08.2022 22:43:07 | 14.46 | 98.4 | 97542.59 |
| 21.08.2022 23:03:43 | 14.17 | 100 | 97553.89 |
| 21.08.2022 23:20:02 | 13.8 | 100 | 97553.38 |
| 21.08.2022 23:36:52 | 13.43 | 100 | 97559.06 |
| 21.08.2022 23:57:28 | 13.14 | 100 | 97546.89 |
| 22.08.2022 00:18:05 | 13.01 | 100 | 97551.94 |
| 22.08.2022 00:38:41 | 12.53 | 100 | 97540.24 |
| 22.08.2022 00:59:17 | 12.32 | 100 | 97538.34 |
| 22.08.2022 01:19:54 | 12.21 | 100 | 97549.09 |
| 22.08.2022 01:40:30 | 12.27 | 100 | 97539.59 |
| 22.08.2022 02:01:06 | 11.9 | 100 | 97542.7 |
| 22.08.2022 02:21:43 | 11.68 | 100 | 97532.78 |
| 22.08.2022 02:42:19 | 11.7 | 100 | 97550.96 |
| 22.08.2022 03:02:56 | 11.43 | 100 | 97545.85 |
| 22.08.2022 03:23:32 | 11.55 | 100 | 97549.67 |
| 22.08.2022 03:44:08 | 11.53 | 100 | 97539.8 |
| 22.08.2022 04:04:45 | 11.6 | 100 | 97540.27 |
| 22.08.2022 04:25:22 | 11.6 | 100 | 97545.58 |
| 22.08.2022 04:45:58 | 11.64 | 100 | 97539.98 |
| 22.08.2022 05:02:58 | 11.3 | 100 | 97526.14 |
| 22.08.2022 05:23:34 | 11.5 | 100 | 97518.51 |
| 22.08.2022 05:44:09 | 11.39 | 100 | 97526.55 |
| 22.08.2022 06:04:45 | 11.49 | 100 | 97530.87 |
| 22.08.2022 06:25:21 | 11.55 | 100 | 97532.89 |
| 22.08.2022 06:45:57 | 11.89 | 100 | 97546.43 |
| 22.08.2022 07:05:00 | 12.39 | 100 | 97549.98 |
| 22.08.2022 07:20:58 | 12.35 | 100 | 97555.91 |
| 22.08.2022 07:40:53 | 12.94 | 100 | 97558.02 |
| 22.08.2022 07:56:20 | 13.35 | 100 | 97563.22 |
| 22.08.2022 08:18:29 | 14.26 | 100 | 97574.06 |
| 22.08.2022 08:38:13 | 14.88 | 100 | 97573.78 |
| 22.08.2022 08:59:51 | 15.79 | 100 | 97571.61 |
| 22.08.2022 09:17:43 | 17.01 | 97.64 | 97564.78 |
| 22.08.2022 09:36:16 | 18.24 | 92.78 | 97563.78 |
| 22.08.2022 09:52:45 | 19.17 | 87.28 | 97573.05 |
| 22.08.2022 10:13:20 | 19.07 | 82.91 | 97567.14 |
| 22.08.2022 10:33:56 | 19.2 | 80.81 | 97569.75 |
| 22.08.2022 10:54:33 | 18.76 | 79.8 | 97563.84 |
| 22.08.2022 11:15:09 | 18.67 | 79.34 | 97573.91 |
| 22.08.2022 11:35:45 | 18.99 | 81.55 | 97580.23 |
| 22.08.2022 11:56:21 | 19.25 | 78.81 | 97585.02 |
| 22.08.2022 12:16:57 | 19.52 | 76.95 | 97582.94 |
| 22.08.2022 12:37:33 | 19.57 | 78.34 | 97598.97 |
| 22.08.2022 12:58:09 | 19.62 | 72.9 | 97602.13 |
| 22.08.2022 13:18:45 | 19.82 | 74.04 | 97599.66 |
| 22.08.2022 13:39:21 | 19.73 | 73.35 | 97605.65 |
| 22.08.2022 13:59:57 | 19.77 | 71.79 | 97595.6 |
| 22.08.2022 14:20:33 | 19.58 | 72.18 | 97593.89 |
| 22.08.2022 14:41:09 | 19.55 | 73.86 | 97588.27 |
| 22.08.2022 14:59:21 | 20.08 | 74.1 | 97568.73 |
| 22.08.2022 15:19:16 | 19.78 | 73.18 | 97571.25 |
| 22.08.2022 15:39:52 | 19.57 | 75.86 | 97571.16 |
| 22.08.2022 16:00:28 | 19.64 | 75.87 | 97563.11 |
| 22.08.2022 16:21:06 | 19.82 | 75.66 | 97555.22 |
| 22.08.2022 16:41:43 | 19.51 | 73.68 | 97556.48 |
| 22.08.2022 17:02:19 | 19.54 | 70.8 | 97556.09 |
| 22.08.2022 17:22:55 | 19.65 | 73.2 | 97540.74 |
| 22.08.2022 17:43:31 | 19.3 | 74.36 | 97546.82 |
| 22.08.2022 18:01:22 | 18.89 | 78.79 | 97553.64 |
| 22.08.2022 18:16:29 | 18.27 | 86.86 | 97551 |
| 22.08.2022 18:31:46 | 17.34 | 96.91 | 97568.8 |
| 22.08.2022 18:52:22 | 16.92 | 100 | 97564.33 |
| 22.08.2022 19:12:58 | 16.7 | 100 | 97583.41 |
| 22.08.2022 19:33:34 | 16.63 | 100 | 97589.28 |
| 22.08.2022 19:54:10 | 16.45 | 100 | 97587.62 |
| 22.08.2022 20:14:46 | 16.21 | 100 | 97590.8 |
| 22.08.2022 20:33:08 | 15.69 | 100 | 97610.31 |
| 22.08.2022 20:53:45 | 15.62 | 100 | 97632.19 |
| 22.08.2022 21:14:21 | 15.46 | 100 | 97630.64 |
| 22.08.2022 21:34:57 | 15.4 | 100 | 97620.13 |
| 22.08.2022 21:55:33 | 15.42 | 100 | 97632.31 |
| 22.08.2022 22:16:09 | 15.37 | 100 | 97638.97 |
| 22.08.2022 22:36:45 | 15.33 | 100 | 97626.76 |
| 22.08.2022 22:57:21 | 15.35 | 100 | 97625.17 |
| 22.08.2022 23:17:57 | 15.31 | 100 | 97622.92 |
| 22.08.2022 23:38:33 | 15.27 | 100 | 97609.8 |
| 22.08.2022 23:59:10 | 15.14 | 100 | 97608.02 |
| 23.08.2022 00:19:46 | 15.09 | 100 | 97611.92 |
| 23.08.2022 00:40:22 | 14.97 | 100 | 97596.66 |
| 23.08.2022 01:00:58 | 15.08 | 100 | 97593.48 |
| 23.08.2022 01:21:34 | 15.06 | 100 | 97571.38 |
| 23.08.2022 01:42:10 | 15.04 | 100 | 97570.99 |
| 23.08.2022 02:02:46 | 14.99 | 100 | 97563.69 |
| 23.08.2022 02:23:22 | 15.05 | 100 | 97543.71 |
| 23.08.2022 02:43:58 | 15.09 | 100 | 97538.3 |
| 23.08.2022 03:04:34 | 15.12 | 100 | 97537.97 |
| 23.08.2022 03:25:10 | 15.08 | 100 | 97535.19 |
| 23.08.2022 03:45:46 | 14.94 | 100 | 97521.09 |
| 23.08.2022 04:06:23 | 14.8 | 100 | 97532.73 |
| 23.08.2022 04:26:59 | 14.86 | 100 | 97542.86 |
| 23.08.2022 04:47:35 | 14.82 | 100 | 97539.77 |
| 23.08.2022 05:08:12 | 14.8 | 100 | 97542.53 |
| 23.08.2022 05:28:48 | 14.9 | 100 | 97552.99 |
| 23.08.2022 05:49:24 | 14.95 | 100 | 97548.47 |
| 23.08.2022 06:10:01 | 14.98 | 100 | 97564.64 |
| 23.08.2022 06:30:37 | 15 | 100 | 97580.39 |
| 23.08.2022 06:51:14 | 14.96 | 100 | 97585.2 |
| 23.08.2022 07:11:50 | 14.89 | 100 | 97586.89 |
| 23.08.2022 07:32:26 | 15.08 | 100 | 97597.3 |
| 23.08.2022 07:53:03 | 15.21 | 100 | 97600.82 |
| 23.08.2022 08:13:39 | 15.36 | 100 | 97626.86 |
| 23.08.2022 08:34:16 | 15.45 | 100 | 97624.05 |
| 23.08.2022 08:54:52 | 15.61 | 100 | 97631.37 |
| 23.08.2022 09:15:28 | 15.94 | 100 | 97649.64 |
| 23.08.2022 09:36:05 | 16.04 | 100 | 97665.09 |
| 23.08.2022 09:56:41 | 16.35 | 100 | 97675.48 |
| 23.08.2022 10:17:17 | 16.45 | 100 | 97692.25 |
| 23.08.2022 10:37:54 | 16.73 | 100 | 97702.38 |
| 23.08.2022 10:58:30 | 17 | 100 | 97712.24 |
| 23.08.2022 11:19:06 | 17.15 | 100 | 97721.73 |
| 23.08.2022 11:39:43 | 17.42 | 100 | 97715 |
| 23.08.2022 12:00:19 | 17.75 | 100 | 97719.45 |
| 23.08.2022 12:20:55 | 18.11 | 100 | 97724.92 |
| 23.08.2022 12:41:32 | 18.4 | 100 | 97727.45 |
| 23.08.2022 13:02:08 | 18.83 | 100 | 97736.08 |
| 23.08.2022 13:22:44 | 19.13 | 96.5 | 97740.25 |
| 23.08.2022 13:43:21 | 19.29 | 94.48 | 97739.63 |
| 23.08.2022 14:03:57 | 19.42 | 91.11 | 97737.81 |
| 23.08.2022 14:24:34 | 19.63 | 93.76 | 97759.55 |
| 23.08.2022 14:45:10 | 19.46 | 92.75 | 97763.91 |
| 23.08.2022 15:05:47 | 19.09 | 94.71 | 97773.53 |
| 23.08.2022 15:26:24 | 18.83 | 96.23 | 97783.19 |
| 23.08.2022 15:47:00 | 18.46 | 99.36 | 97792.39 |
| 23.08.2022 16:02:17 | 18.27 | 100 | 97798.06 |
| 23.08.2022 16:22:54 | 18.39 | 100 | 97791.28 |
| 23.08.2022 16:43:30 | 18.18 | 100 | 97792.19 |
| 23.08.2022 17:04:07 | 18.09 | 100 | 97797.1 |
| 23.08.2022 17:24:43 | 18.16 | 100 | 97786.95 |
| 23.08.2022 17:45:19 | 18.28 | 100 | 97784.56 |
| 23.08.2022 18:05:55 | 18.67 | 100 | 97779.39 |
| 23.08.2022 18:26:32 | 18.58 | 100 | 97770.65 |
| 23.08.2022 18:47:08 | 18.58 | 100 | 97775.47 |
| 23.08.2022 19:07:44 | 18.49 | 100 | 97778.26 |
| 23.08.2022 19:28:21 | 18.44 | 100 | 97785.67 |
| 23.08.2022 19:48:57 | 18.32 | 100 | 97808.77 |
| 23.08.2022 20:09:34 | 18.19 | 100 | 97828.01 |
| 23.08.2022 20:30:10 | 18.13 | 100 | 97860.46 |
| 23.08.2022 20:50:46 | 17.88 | 100 | 97881.43 |
| 23.08.2022 21:11:24 | 17.79 | 100 | 97900.72 |
| 23.08.2022 21:32:00 | 17.67 | 100 | 97918.28 |
| 23.08.2022 21:52:37 | 17.62 | 100 | 97912.84 |
| 23.08.2022 22:13:13 | 17.37 | 100 | 97925.05 |
| 23.08.2022 22:33:50 | 17.35 | 100 | 97942.34 |
| 23.08.2022 22:54:26 | 17.23 | 100 | 97945.1 |
| 23.08.2022 23:15:02 | 17.28 | 100 | 97945.05 |
| 23.08.2022 23:35:39 | 17.25 | 100 | 97943.97 |
| 23.08.2022 23:56:15 | 17.22 | 100 | 97934.31 |
| 24.08.2022 00:16:52 | 17.23 | 100 | 97931.89 |
| 24.08.2022 00:37:28 | 17.27 | 100 | 97907.24 |
| 24.08.2022 00:58:05 | 17.11 | 100 | 97904.92 |
| 24.08.2022 01:18:41 | 17.09 | 100 | 97901.17 |
| 24.08.2022 01:39:17 | 17.05 | 100 | 97908.89 |
| 24.08.2022 01:59:53 | 17.01 | 100 | 97886.5 |
| 24.08.2022 02:20:29 | 16.8 | 100 | 97887.45 |
| 24.08.2022 02:41:06 | 16.84 | 100 | 97889.5 |
| 24.08.2022 03:01:42 | 16.86 | 100 | 97895.55 |
| 24.08.2022 03:22:19 | 16.91 | 100 | 97882.84 |
| 24.08.2022 03:42:55 | 16.81 | 100 | 97878.2 |
| 24.08.2022 04:03:31 | 16.84 | 100 | 97890.81 |
| 24.08.2022 04:24:09 | 16.83 | 100 | 97899.88 |
| 24.08.2022 04:44:45 | 16.84 | 100 | 97900.67 |
| 24.08.2022 05:05:22 | 16.9 | 100 | 97902.4 |
| 24.08.2022 05:25:58 | 16.91 | 100 | 97902.64 |
| 24.08.2022 05:46:35 | 16.86 | 100 | 97898.26 |
| 24.08.2022 06:07:11 | 16.87 | 100 | 97909.23 |
| 24.08.2022 06:27:47 | 16.91 | 100 | 97917.87 |
| 24.08.2022 06:48:24 | 16.88 | 100 | 97925.95 |
| 24.08.2022 07:09:00 | 17 | 100 | 97945.77 |
| 24.08.2022 07:29:36 | 17.21 | 100 | 97941.79 |
| 24.08.2022 07:50:12 | 17.24 | 100 | 97945.11 |
| 24.08.2022 08:10:49 | 17.42 | 100 | 97960.39 |
| 24.08.2022 08:31:25 | 17.4 | 100 | 97957.77 |
| 24.08.2022 08:51:00 | 17.82 | 100 | 97960.42 |
| 24.08.2022 09:11:36 | 17.98 | 100 | 97971.2 |
| 24.08.2022 09:32:12 | 18.09 | 100 | 97971.89 |
| 24.08.2022 09:52:49 | 18.45 | 100 | 97983.02 |
| 24.08.2022 10:13:25 | 18.82 | 100 | 97997.01 |
| 24.08.2022 10:34:02 | 19.26 | 100 | 98009.38 |
| 24.08.2022 10:54:38 | 19.38 | 100 | 98016.83 |
| 24.08.2022 11:15:15 | 19.55 | 100 | 98023.59 |
| 24.08.2022 11:35:51 | 19.87 | 100 | 98026.37 |
| 24.08.2022 11:53:22 | 20.37 | 100 | 98008.25 |
| 24.08.2022 12:08:39 | 20.59 | 100 | 98004.67 |
| 24.08.2022 12:26:00 | 21.03 | 100 | 97999.6 |
| 24.08.2022 12:46:36 | 20.72 | 100 | 98001.52 |
| 24.08.2022 13:07:13 | 21.14 | 100 | 98004.8 |
| 24.08.2022 13:27:49 | 21.6 | 100 | 98010.94 |
| 24.08.2022 13:48:25 | 21.98 | 99.44 | 98006.94 |
| 24.08.2022 14:13:19 | 22.73 | 94.04 | 97989.03 |
| 24.08.2022 14:29:28 | 23.37 | 93.52 | 97982.19 |
| 24.08.2022 14:49:03 | 24.21 | 84.24 | 97973.73 |
| 24.08.2022 15:05:01 | 24.03 | 79.13 | 97966.46 |
| 24.08.2022 15:25:58 | 24.71 | 76.51 | 97961.29 |
| 24.08.2022 15:50:42 | 23.73 | 80.16 | 97965.53 |
| 24.08.2022 16:11:18 | 23.68 | 82.22 | 97967.53 |
| 24.08.2022 16:31:55 | 24.01 | 81.48 | 97961.05 |
| 24.08.2022 16:47:22 | 24.47 | 79.93 | 97948.8 |
| 24.08.2022 17:07:59 | 24.02 | 82.65 | 97950.42 |
| 24.08.2022 17:23:47 | 24.66 | 79 | 97930.66 |
| 24.08.2022 17:45:15 | 25.3 | 76.23 | 97925.3 |
| 24.08.2022 18:05:51 | 24.98 | 74.32 | 97921.55 |
| 24.08.2022 18:21:29 | 24.39 | 75.72 | 97914.44 |
| 24.08.2022 18:42:06 | 24.04 | 75.44 | 97899.23 |
| 24.08.2022 19:02:42 | 23.67 | 77.82 | 97897.69 |
| 24.08.2022 19:23:19 | 23.4 | 85.22 | 97909.88 |
| 24.08.2022 19:38:46 | 22.77 | 86.66 | 97922.27 |
| 24.08.2022 19:55:26 | 22.14 | 91.86 | 97934.87 |
| 24.08.2022 20:14:29 | 21.53 | 95.36 | 97949.01 |
| 24.08.2022 20:38:42 | 20.56 | 100 | 97966.11 |
| 24.08.2022 20:58:27 | 19.96 | 100 | 97971.13 |
| 24.08.2022 21:19:04 | 19.43 | 100 | 97989.22 |
| 24.08.2022 21:39:40 | 19.12 | 100 | 97982.88 |
| 24.08.2022 22:00:16 | 18.82 | 100 | 97987.84 |
| 24.08.2022 22:20:53 | 18.49 | 100 | 97984.4 |
| 24.08.2022 22:41:29 | 18.35 | 100 | 97984.86 |
| 24.08.2022 23:02:05 | 18.13 | 100 | 97984.81 |
| 24.08.2022 23:22:42 | 17.91 | 100 | 97996.77 |
| 24.08.2022 23:43:18 | 17.63 | 100 | 97998.38 |
| 25.08.2022 00:03:54 | 17.34 | 100 | 97998.48 |
| 25.08.2022 00:24:31 | 16.92 | 100 | 97993.08 |
| 25.08.2022 00:45:07 | 16.89 | 100 | 97991.86 |
| 25.08.2022 01:05:43 | 16.65 | 100 | 97978.94 |
| 25.08.2022 01:26:20 | 16.35 | 100 | 97954.88 |
| 25.08.2022 01:46:56 | 16.19 | 100 | 97946.57 |
| 25.08.2022 02:07:33 | 16.11 | 100 | 97942.97 |
| 25.08.2022 02:28:09 | 15.89 | 100 | 97936.65 |
| 25.08.2022 02:48:45 | 15.6 | 100 | 97937.56 |
| 25.08.2022 03:09:22 | 15.4 | 100 | 97924.93 |
| 25.08.2022 03:29:58 | 15.34 | 100 | 97921.19 |
| 25.08.2022 03:50:35 | 15.31 | 100 | 97923.02 |
| 25.08.2022 04:11:11 | 15.17 | 100 | 97903.4 |
| 25.08.2022 04:31:48 | 14.96 | 100 | 97913.47 |
| 25.08.2022 04:47:36 | 14.69 | 100 | 97897.83 |
| 25.08.2022 05:08:12 | 14.57 | 100 | 97900.47 |
| 25.08.2022 05:28:48 | 14.49 | 100 | 97891.63 |
| 25.08.2022 05:49:24 | 14.53 | 100 | 97891.7 |
| 25.08.2022 06:10:01 | 14.8 | 100 | 97888.17 |
| 25.08.2022 06:30:37 | 14.63 | 100 | 97886.8 |
| 25.08.2022 06:51:13 | 14.86 | 100 | 97890.77 |
| 25.08.2022 07:11:50 | 15.22 | 100 | 97911.55 |
| 25.08.2022 07:32:26 | 15.48 | 100 | 97893.02 |
| 25.08.2022 07:53:03 | 16.39 | 100 | 97887.47 |
| 25.08.2022 08:13:39 | 16.74 | 100 | 97885.06 |
| 25.08.2022 08:29:58 | 17.2 | 100 | 97888.59 |
| 25.08.2022 08:47:40 | 18.12 | 100 | 97882.36 |
| 25.08.2022 09:03:48 | 19.05 | 100 | 97881.34 |
| 25.08.2022 09:25:17 | 19.92 | 100 | 97862.88 |
| 25.08.2022 09:44:41 | 21.22 | 100 | 97867.77 |
| 25.08.2022 10:00:20 | 23.15 | 99.91 | 97862.56 |
| 25.08.2022 10:17:51 | 24.07 | 92.98 | 97838 |
| 25.08.2022 10:39:30 | 24.93 | 85.53 | 97816.41 |
| 25.08.2022 10:55:49 | 25.1 | 84.29 | 97827.85 |
| 25.08.2022 11:11:28 | 24.37 | 81.25 | 97806.77 |
| 25.08.2022 11:33:48 | 25.67 | 75.37 | 97790.3 |
| 25.08.2022 11:55:37 | 25.98 | 73.01 | 97758.84 |
| 25.08.2022 12:11:25 | 25.94 | 71.47 | 97742.81 |
| 25.08.2022 12:35:49 | 26.55 | 69.27 | 97716.37 |
| 25.08.2022 12:55:45 | 26.73 | 67.27 | 97700.93 |
| 25.08.2022 13:13:47 | 26.11 | 68.9 | 97691.72 |
| 25.08.2022 13:29:34 | 26.3 | 70.44 | 97681.27 |
| 25.08.2022 13:51:03 | 27.58 | 67.79 | 97675.36 |
| 25.08.2022 14:09:56 | 26.32 | 67.5 | 97677.48 |
| 25.08.2022 14:30:53 | 26.82 | 66.44 | 97648.41 |
| 25.08.2022 14:48:04 | 26.51 | 64.21 | 97642.53 |
| 25.08.2022 15:06:48 | 27.47 | 65.29 | 97614.32 |
| 25.08.2022 15:30:09 | 27.7 | 63.42 | 97592.64 |
| 25.08.2022 15:53:20 | 28.34 | 59.73 | 97571.04 |
| 25.08.2022 16:11:43 | 28.74 | 59.09 | 97555.55 |
| 25.08.2022 16:28:22 | 28.09 | 61.85 | 97539.21 |
| 25.08.2022 16:52:46 | 28.24 | 59.13 | 97511.73 |
| 25.08.2022 17:16:38 | 28 | 59.16 | 97506.28 |
| 25.08.2022 17:37:14 | 27.63 | 60.17 | 97511.14 |
| 25.08.2022 17:57:20 | 27.83 | 61.41 | 97499.95 |
| 25.08.2022 18:15:53 | 27.45 | 64.42 | 97482.09 |
| 25.08.2022 18:32:32 | 26.94 | 65.48 | 97473.23 |
| 25.08.2022 18:50:34 | 26.72 | 69.52 | 97481.91 |
| 25.08.2022 19:11:11 | 26.21 | 73 | 97475.38 |
| 25.08.2022 19:31:26 | 25.61 | 79.16 | 97460.43 |
| 25.08.2022 19:47:46 | 25.04 | 82.18 | 97481.41 |
| 25.08.2022 20:04:05 | 24.43 | 80.31 | 97503.98 |
| 25.08.2022 20:19:42 | 23.81 | 79.4 | 97502.94 |
| 25.08.2022 20:38:15 | 23.27 | 83.02 | 97504.12 |
| 25.08.2022 20:56:17 | 22.75 | 86.38 | 97502.09 |
| 25.08.2022 21:16:53 | 22.67 | 86.31 | 97527.22 |
| 25.08.2022 21:37:29 | 22.13 | 88.87 | 97519.84 |
| 25.08.2022 21:58:06 | 21.81 | 91.96 | 97531.3 |
| 25.08.2022 22:18:42 | 21.77 | 94.84 | 97536.03 |
| 25.08.2022 22:39:18 | 21.56 | 96.39 | 97529.84 |
| 25.08.2022 22:59:55 | 21.42 | 97.93 | 97533.02 |
| 25.08.2022 23:20:31 | 21.22 | 100 | 97534.59 |
| 25.08.2022 23:41:08 | 21.08 | 100 | 97528.94 |
| 26.08.2022 00:01:44 | 21.06 | 100 | 97536.39 |
| 26.08.2022 00:22:21 | 20.72 | 100 | 97518.22 |
| 26.08.2022 00:40:02 | 20.19 | 100 | 97515.61 |
| 26.08.2022 01:00:38 | 20.14 | 100 | 97497.25 |
| 26.08.2022 01:21:15 | 20.09 | 100 | 97489.1 |
| 26.08.2022 01:41:51 | 19.89 | 100 | 97470.25 |
| 26.08.2022 02:02:28 | 19.77 | 100 | 97463.44 |
| 26.08.2022 02:23:04 | 19.64 | 100 | 97460.67 |
| 26.08.2022 02:43:40 | 19.44 | 100 | 97450.98 |
| 26.08.2022 03:04:17 | 19.11 | 100 | 97451.2 |
| 26.08.2022 03:24:53 | 18.91 | 100 | 97454.38 |
| 26.08.2022 03:45:30 | 18.94 | 100 | 97455.17 |
| 26.08.2022 04:06:07 | 19.01 | 100 | 97442.99 |
| 26.08.2022 04:26:44 | 18.9 | 100 | 97431.5 |
| 26.08.2022 04:47:20 | 18.91 | 100 | 97428.58 |
| 26.08.2022 05:07:56 | 18.79 | 100 | 97412.95 |
| 26.08.2022 05:28:33 | 18.82 | 100 | 97406.39 |
| 26.08.2022 05:49:09 | 18.73 | 100 | 97408.63 |
| 26.08.2022 06:09:46 | 18.51 | 100 | 97418.17 |
| 26.08.2022 06:30:22 | 18.45 | 100 | 97414.32 |
| 26.08.2022 06:50:58 | 18.5 | 100 | 97419.23 |
| 26.08.2022 07:11:35 | 18.9 | 100 | 97413.17 |
| 26.08.2022 07:32:11 | 19.24 | 100 | 97406.44 |
| 26.08.2022 07:52:48 | 19.66 | 100 | 97404.92 |
| 26.08.2022 08:07:54 | 20.3 | 100 | 97408.02 |
| 26.08.2022 08:23:32 | 20.9 | 100 | 97419.18 |
| 26.08.2022 08:40:42 | 21.51 | 100 | 97396.63 |
| 26.08.2022 08:59:57 | 22.33 | 100 | 97404.02 |
| 26.08.2022 09:17:59 | 22.66 | 100 | 97405.02 |
| 26.08.2022 09:34:38 | 22.98 | 99.57 | 97402.37 |
| 26.08.2022 09:51:17 | 23.92 | 96.22 | 97392.2 |
| 26.08.2022 10:08:18 | 25.16 | 90.21 | 97382.66 |
| 26.08.2022 10:25:18 | 26.42 | 81.96 | 97374.88 |
| 26.08.2022 10:47:28 | 28.11 | 72.85 | 97354.98 |
| 26.08.2022 11:04:18 | 27.55 | 68.24 | 97330.42 |
| 26.08.2022 11:23:12 | 27.6 | 70.26 | 97327.43 |
| 26.08.2022 11:40:01 | 28.07 | 69.87 | 97294.89 |
| 26.08.2022 11:56:21 | 27.75 | 68.24 | 97292.44 |
| 26.08.2022 12:14:33 | 28.99 | 64.56 | 97281.61 |
| 26.08.2022 12:39:07 | 27.34 | 69.73 | 97267.62 |
| 26.08.2022 12:59:44 | 27.65 | 68.35 | 97239.66 |
| 26.08.2022 13:20:51 | 27.17 | 70.3 | 97219.22 |
| 26.08.2022 13:39:14 | 26.53 | 75.55 | 97167.34 |
| 26.08.2022 13:59:31 | 28.09 | 63.01 | 97169.36 |
| 26.08.2022 14:15:50 | 29.35 | 57.45 | 97165.64 |
| 26.08.2022 14:31:18 | 28.61 | 59.17 | 97166.7 |
| 26.08.2022 14:46:56 | 27.39 | 66.06 | 97189.66 |
| 26.08.2022 15:10:18 | 26.74 | 74.15 | 97182.45 |
| 26.08.2022 15:28:42 | 23.15 | 94.23 | 97190.28 |
| 26.08.2022 15:50:31 | 22.35 | 100 | 97217.05 |
| 26.08.2022 16:10:15 | 21.89 | 100 | 97195.63 |
| 26.08.2022 16:27:05 | 21.44 | 100 | 97186.45 |
| 26.08.2022 16:47:42 | 21.16 | 100 | 97234.28 |
| 26.08.2022 17:08:18 | 20.78 | 100 | 97206.61 |
| 26.08.2022 17:24:26 | 20.13 | 100 | 97226.97 |
| 26.08.2022 17:41:06 | 19.8 | 100 | 97170.64 |
| 26.08.2022 17:58:26 | 19.63 | 100 | 97151.7 |
| 26.08.2022 18:19:03 | 19.5 | 100 | 97127.83 |
| 26.08.2022 18:39:39 | 19.69 | 100 | 97095.31 |
| 26.08.2022 19:00:15 | 19.63 | 100 | 97123.05 |
| 26.08.2022 19:20:52 | 19.64 | 100 | 97124.87 |
| 26.08.2022 19:41:28 | 19.46 | 100 | 97152.57 |
| 26.08.2022 20:02:05 | 19.28 | 100 | 97177.86 |
| 26.08.2022 20:22:41 | 19.19 | 100 | 97190.72 |
| 26.08.2022 20:43:17 | 19.09 | 100 | 97194.52 |
| 26.08.2022 21:03:54 | 18.97 | 100 | 97217.55 |
| 26.08.2022 21:24:30 | 18.86 | 100 | 97214.66 |
| 26.08.2022 21:45:07 | 18.89 | 100 | 97201.66 |
| 26.08.2022 22:05:43 | 18.81 | 100 | 97201.25 |
| 26.08.2022 22:26:19 | 18.71 | 100 | 97198.2 |
| 26.08.2022 22:46:56 | 18.59 | 100 | 97187.44 |
| 26.08.2022 23:07:32 | 18.37 | 100 | 97179.13 |
| 26.08.2022 23:28:09 | 18.39 | 100 | 97169.95 |
| 26.08.2022 23:48:45 | 18.26 | 100 | 97163.52 |
| 27.08.2022 00:09:21 | 18.18 | 100 | 97155.61 |
| 27.08.2022 00:29:57 | 18.12 | 100 | 97162.05 |
| 27.08.2022 00:50:34 | 18 | 100 | 97180.2 |
| 27.08.2022 01:11:10 | 18 | 100 | 97174.38 |
| 27.08.2022 01:31:47 | 18 | 100 | 97174.28 |
| 27.08.2022 01:52:23 | 18.08 | 100 | 97171.73 |
| 27.08.2022 02:12:59 | 18.09 | 100 | 97182.27 |
| 27.08.2022 02:33:36 | 18.11 | 100 | 97193.38 |
| 27.08.2022 02:54:12 | 17.89 | 100 | 97188.91 |
| 27.08.2022 03:14:49 | 17.92 | 100 | 97193.16 |
| 27.08.2022 03:35:25 | 17.86 | 100 | 97208.53 |
| 27.08.2022 03:56:02 | 17.74 | 100 | 97199.13 |
| 27.08.2022 04:16:38 | 17.91 | 100 | 97187.38 |
| 27.08.2022 04:37:14 | 17.94 | 100 | 97174.2 |
| 27.08.2022 04:57:50 | 18.02 | 100 | 97169.22 |
| 27.08.2022 05:18:27 | 18.04 | 100 | 97174.09 |
| 27.08.2022 05:39:03 | 17.95 | 100 | 97172.91 |
| 27.08.2022 05:59:39 | 17.95 | 100 | 97175.59 |
| 27.08.2022 06:20:16 | 17.97 | 100 | 97175.24 |
| 27.08.2022 06:40:52 | 17.83 | 100 | 97180.35 |
| 27.08.2022 07:01:29 | 18.06 | 100 | 97182.15 |
| 27.08.2022 07:22:05 | 18.21 | 100 | 97182.58 |
| 27.08.2022 07:42:41 | 18.3 | 100 | 97174.13 |
| 27.08.2022 08:03:18 | 18.55 | 100 | 97197.88 |
| 27.08.2022 08:23:54 | 18.59 | 100 | 97205.08 |
| 27.08.2022 08:41:25 | 19.08 | 100 | 97201.52 |
| 27.08.2022 08:57:13 | 19.5 | 100 | 97192.92 |
| 27.08.2022 09:17:50 | 19.95 | 100 | 97209.98 |
| 27.08.2022 09:38:26 | 20.19 | 100 | 97215.47 |
| 27.08.2022 09:59:03 | 20.62 | 100 | 97219.03 |
| 27.08.2022 10:15:32 | 21.11 | 100 | 97226.48 |
| 27.08.2022 10:34:15 | 21.49 | 100 | 97223.56 |
| 27.08.2022 10:54:51 | 21.48 | 100 | 97248.96 |
| 27.08.2022 11:15:28 | 21.64 | 100 | 97234.42 |
| 27.08.2022 11:32:28 | 22.17 | 100 | 97242.77 |
| 27.08.2022 11:51:42 | 22.18 | 100 | 97236.18 |
| 27.08.2022 12:09:03 | 22.5 | 100 | 97232.73 |
| 27.08.2022 12:29:39 | 22.56 | 97.95 | 97235.33 |
| 27.08.2022 12:49:24 | 23.44 | 92.39 | 97225.94 |
| 27.08.2022 13:10:00 | 23.43 | 90.93 | 97224.75 |
| 27.08.2022 13:29:24 | 23.04 | 88.34 | 97228.97 |
| 27.08.2022 13:50:01 | 23.05 | 92.1 | 97220.32 |
| 27.08.2022 14:10:37 | 23.24 | 97.78 | 97231.78 |
| 27.08.2022 14:31:14 | 23.34 | 94.28 | 97214.83 |
| 27.08.2022 14:50:38 | 24.18 | 91.63 | 97212.2 |
| 27.08.2022 15:11:25 | 23.89 | 87.74 | 97230.35 |
| 27.08.2022 15:28:26 | 22.8 | 92.52 | 97220.17 |
| 27.08.2022 15:48:21 | 23.07 | 93.58 | 97215.08 |
| 27.08.2022 16:03:49 | 23.99 | 91.6 | 97211.7 |
| 27.08.2022 16:22:01 | 23.34 | 84.26 | 97218.47 |
| 27.08.2022 16:42:37 | 23.49 | 86.17 | 97217.61 |
| 27.08.2022 17:03:14 | 23.57 | 84.83 | 97191.52 |
| 27.08.2022 17:23:50 | 23.96 | 84.25 | 97206.75 |
| 27.08.2022 17:42:54 | 23.99 | 80.77 | 97206.87 |
| 27.08.2022 18:02:19 | 22.42 | 93.62 | 97215.59 |
| 27.08.2022 18:22:56 | 22.34 | 98.33 | 97205.77 |
| 27.08.2022 18:39:14 | 21.76 | 100 | 97230.59 |
| 27.08.2022 18:56:56 | 20.82 | 100 | 97231.84 |
| 27.08.2022 19:17:32 | 20.93 | 100 | 97249.45 |
| 27.08.2022 19:37:17 | 20.29 | 100 | 97246.91 |
| 27.08.2022 19:57:53 | 20.06 | 100 | 97275.25 |
| 27.08.2022 20:18:30 | 19.89 | 100 | 97289.61 |
| 27.08.2022 20:39:06 | 19.8 | 100 | 97326.96 |
| 27.08.2022 20:59:42 | 19.64 | 100 | 97338.6 |
| 27.08.2022 21:20:19 | 19.52 | 100 | 97354.27 |
| 27.08.2022 21:40:55 | 19.46 | 100 | 97368.07 |
| 27.08.2022 22:01:31 | 19.32 | 100 | 97374.49 |
| 27.08.2022 22:22:08 | 19.25 | 100 | 97367.57 |
| 27.08.2022 22:42:44 | 19.03 | 100 | 97372.02 |
| 27.08.2022 23:03:21 | 18.98 | 100 | 97371.75 |
| 27.08.2022 23:23:57 | 18.84 | 100 | 97364.29 |
| 27.08.2022 23:44:33 | 18.66 | 100 | 97360.2 |
| 28.08.2022 00:05:10 | 18.57 | 100 | 97368.95 |
| 28.08.2022 00:25:46 | 18.51 | 100 | 97359.2 |
| 28.08.2022 00:46:23 | 18.35 | 100 | 97373.81 |
| 28.08.2022 01:06:59 | 18.36 | 100 | 97380.66 |
| 28.08.2022 01:27:35 | 18.42 | 100 | 97381.39 |
| 28.08.2022 01:48:12 | 18.34 | 100 | 97377.69 |
| 28.08.2022 02:08:48 | 18.31 | 100 | 97396.69 |
| 28.08.2022 02:29:25 | 18.29 | 100 | 97391.03 |
| 28.08.2022 02:50:01 | 18.24 | 100 | 97386.56 |
| 28.08.2022 03:10:37 | 18.17 | 100 | 97391.02 |
| 28.08.2022 03:31:13 | 18.25 | 100 | 97378.05 |
| 28.08.2022 03:51:50 | 18.15 | 100 | 97380.68 |
| 28.08.2022 04:12:27 | 18.12 | 100 | 97386.59 |
| 28.08.2022 04:33:03 | 18.13 | 100 | 97377.53 |
| 28.08.2022 04:53:39 | 18.1 | 100 | 97384.73 |
| 28.08.2022 05:14:16 | 18.08 | 100 | 97386.32 |
| 28.08.2022 05:34:52 | 17.97 | 100 | 97376.84 |
| 28.08.2022 05:55:29 | 17.93 | 100 | 97390.82 |
| 28.08.2022 06:16:05 | 17.87 | 100 | 97411.64 |
| 28.08.2022 06:36:42 | 17.7 | 100 | 97412.15 |
| 28.08.2022 06:57:18 | 17.65 | 100 | 97418.75 |
| 28.08.2022 07:17:54 | 17.79 | 100 | 97440.75 |
| 28.08.2022 07:38:31 | 17.79 | 100 | 97458.47 |
| 28.08.2022 07:59:07 | 17.87 | 100 | 97488.67 |
| 28.08.2022 08:19:44 | 17.87 | 100 | 97497.89 |
| 28.08.2022 08:40:20 | 18.03 | 100 | 97513.05 |
| 28.08.2022 09:00:56 | 18.16 | 100 | 97520.61 |
| 28.08.2022 09:21:32 | 18.19 | 100 | 97542.45 |
| 28.08.2022 09:42:09 | 18.51 | 100 | 97535.62 |
| 28.08.2022 10:00:10 | 18.86 | 100 | 97550.73 |
| 28.08.2022 10:20:06 | 19.32 | 100 | 97572.56 |
| 28.08.2022 10:40:42 | 19.14 | 98.35 | 97583.69 |
| 28.08.2022 10:59:46 | 18.84 | 97.72 | 97601.03 |
| 28.08.2022 11:18:50 | 18.49 | 96.59 | 97612.56 |
| 28.08.2022 11:39:26 | 18.4 | 97.24 | 97635.12 |
| 28.08.2022 12:00:02 | 18.66 | 97.43 | 97642.22 |
| 28.08.2022 12:20:39 | 18.57 | 96.47 | 97648.87 |
| 28.08.2022 12:45:02 | 19.42 | 93.79 | 97642.78 |
| 28.08.2022 13:00:29 | 19.98 | 92.58 | 97642.98 |
| 28.08.2022 13:18:42 | 20.5 | 88.97 | 97640.28 |
| 28.08.2022 13:35:01 | 21.43 | 83.31 | 97627.2 |
| 28.08.2022 13:59:45 | 21.74 | 78.34 | 97630.73 |
| 28.08.2022 14:21:44 | 22.49 | 75.39 | 97633.11 |
| 28.08.2022 14:42:20 | 22.32 | 75.71 | 97631.88 |
| 28.08.2022 14:58:19 | 22.01 | 76.08 | 97637.78 |
| 28.08.2022 15:20:18 | 22.58 | 76.55 | 97619.28 |
| 28.08.2022 15:37:28 | 21.63 | 78.38 | 97624.01 |
| 28.08.2022 15:54:08 | 21.33 | 78.84 | 97635.74 |
| 28.08.2022 16:14:44 | 21.25 | 79.31 | 97645.1 |
| 28.08.2022 16:33:16 | 21.69 | 79.74 | 97643.09 |
| 28.08.2022 16:51:49 | 22.31 | 76.76 | 97646.54 |
| 28.08.2022 17:12:25 | 22.43 | 76.1 | 97638.33 |
| 28.08.2022 17:29:46 | 22.72 | 74.78 | 97643.72 |
| 28.08.2022 17:50:22 | 22.6 | 74.13 | 97644.56 |
| 28.08.2022 18:07:12 | 22.05 | 75 | 97650.62 |
| 28.08.2022 18:27:49 | 21.76 | 77.47 | 97646.59 |
| 28.08.2022 18:46:52 | 21.39 | 78.41 | 97649.41 |
| 28.08.2022 19:03:22 | 20.77 | 80.42 | 97650.92 |
| 28.08.2022 19:23:58 | 20.46 | 82.77 | 97674.17 |
| 28.08.2022 19:40:58 | 19.84 | 84.47 | 97684.41 |
| 28.08.2022 19:59:41 | 19.22 | 89.21 | 97695.48 |
| 28.08.2022 20:20:18 | 18.82 | 94 | 97712.69 |
| 28.08.2022 20:38:30 | 18.4 | 96.62 | 97738.41 |
| 28.08.2022 20:56:01 | 17.84 | 99.56 | 97755.05 |
| 28.08.2022 21:16:37 | 17.56 | 100 | 97774.98 |
| 28.08.2022 21:35:10 | 16.94 | 100 | 97778.59 |
| 28.08.2022 21:53:02 | 16.63 | 100 | 97793.36 |
| 28.08.2022 22:13:38 | 16.3 | 100 | 97806.38 |
| 28.08.2022 22:34:15 | 15.8 | 100 | 97808.56 |
| 28.08.2022 22:54:51 | 15.6 | 100 | 97820.2 |
| 28.08.2022 23:15:27 | 15.3 | 100 | 97832.56 |
| 28.08.2022 23:36:03 | 14.8 | 100 | 97838.84 |
| 28.08.2022 23:56:40 | 14.61 | 100 | 97843.08 |
| 29.08.2022 00:17:16 | 14.54 | 100 | 97853 |
| 29.08.2022 00:37:53 | 14.31 | 100 | 97852.59 |
| 29.08.2022 00:58:29 | 13.92 | 100 | 97864.36 |
| 29.08.2022 01:19:06 | 13.74 | 100 | 97872.23 |
| 29.08.2022 01:39:42 | 13.65 | 100 | 97873.81 |
| 29.08.2022 02:00:29 | 13.5 | 100 | 97883.22 |
| 29.08.2022 02:21:06 | 13.12 | 100 | 97887.69 |
| 29.08.2022 02:41:42 | 13.05 | 100 | 97890.56 |
| 29.08.2022 03:02:18 | 12.73 | 100 | 97882.33 |
| 29.08.2022 03:22:55 | 12.79 | 100 | 97894.02 |
| 29.08.2022 03:43:31 | 12.38 | 100 | 97892.97 |
| 29.08.2022 04:04:08 | 12.31 | 100 | 97904.73 |
| 29.08.2022 04:24:45 | 12.23 | 100 | 97892.27 |
| 29.08.2022 04:45:21 | 11.94 | 100 | 97899.51 |
| 29.08.2022 05:05:57 | 11.97 | 100 | 97894.89 |
| 29.08.2022 05:26:33 | 11.76 | 100 | 97899.41 |
| 29.08.2022 05:44:55 | 11.48 | 100 | 97876.63 |
| 29.08.2022 06:05:31 | 11.56 | 100 | 97888.98 |
| 29.08.2022 06:20:58 | 11.21 | 100 | 97915.53 |
| 29.08.2022 06:41:34 | 11.31 | 100 | 97939.57 |
| 29.08.2022 07:00:58 | 11.63 | 100 | 97971.23 |
| 29.08.2022 07:20:01 | 11.7 | 100 | 97972.44 |
| 29.08.2022 07:36:30 | 11.71 | 100 | 97984.27 |
| 29.08.2022 07:54:22 | 12.29 | 100 | 97995.38 |
| 29.08.2022 08:14:47 | 12.83 | 100 | 98005.69 |
| 29.08.2022 08:34:32 | 13.42 | 100 | 98021.34 |
| 29.08.2022 08:55:49 | 14.34 | 100 | 98016.11 |
| 29.08.2022 09:12:18 | 15.26 | 100 | 98027.27 |
| 29.08.2022 09:32:14 | 16.79 | 100 | 98018.23 |
| 29.08.2022 09:48:22 | 17.42 | 100 | 98020.78 |
| 29.08.2022 10:03:39 | 18.35 | 94.83 | 98008.53 |
| 29.08.2022 10:18:46 | 19.94 | 85.8 | 98019.81 |
| 29.08.2022 10:34:14 | 21.22 | 80.24 | 98028.22 |
| 29.08.2022 10:52:46 | 21.1 | 75.28 | 98025.94 |
| 29.08.2022 11:11:39 | 21.09 | 72.97 | 98021.05 |
| 29.08.2022 11:27:58 | 21.51 | 69.5 | 98023.17 |
| 29.08.2022 11:46:31 | 22.09 | 68.76 | 98025 |
| 29.08.2022 12:07:07 | 22.22 | 63.87 | 98019.3 |
| 29.08.2022 12:24:48 | 23.17 | 60.34 | 98002.83 |
| 29.08.2022 12:44:53 | 23.95 | 58.04 | 97992.4 |
| 29.08.2022 13:05:29 | 24.23 | 55.57 | 97983.74 |
| 29.08.2022 13:26:05 | 24.42 | 48.43 | 97957.77 |
| 29.08.2022 13:43:05 | 24.77 | 48.54 | 97967.15 |
| 29.08.2022 14:00:36 | 24.15 | 50.57 | 97956.22 |
| 29.08.2022 14:22:55 | 24.99 | 49.01 | 97946.52 |
| 29.08.2022 14:40:57 | 25.6 | 48.05 | 97927.41 |
| 29.08.2022 15:03:26 | 25.31 | 46.8 | 97899.25 |
| 29.08.2022 15:27:08 | 25.71 | 46.09 | 97894.56 |
| 29.08.2022 15:47:44 | 25.8 | 46.4 | 97871.29 |
| 29.08.2022 16:08:20 | 25.77 | 46.41 | 97867.63 |
| 29.08.2022 16:28:56 | 25.65 | 46.67 | 97843.59 |
| 29.08.2022 16:45:15 | 25.33 | 46.12 | 97842.28 |
| 29.08.2022 17:05:10 | 24.94 | 46.19 | 97829.5 |
| 29.08.2022 17:25:45 | 25.21 | 47.52 | 97817.95 |
| 29.08.2022 17:46:22 | 25.03 | 48.02 | 97812.11 |
| 29.08.2022 18:06:58 | 25.09 | 48.56 | 97809.62 |
| 29.08.2022 18:27:34 | 24.78 | 50.08 | 97803.48 |
| 29.08.2022 18:47:18 | 24.25 | 52.57 | 97804.41 |
| 29.08.2022 19:06:32 | 23.74 | 57.56 | 97811.97 |
| 29.08.2022 19:23:42 | 22.79 | 59.21 | 97828.83 |
| 29.08.2022 19:42:56 | 22 | 59.9 | 97846.5 |
| 29.08.2022 20:04:14 | 21.04 | 63.52 | 97872.92 |
| 29.08.2022 20:20:53 | 20.47 | 63.77 | 97899.16 |
| 29.08.2022 20:37:32 | 19.52 | 69.58 | 97902.71 |
| 29.08.2022 21:02:47 | 18.91 | 72.22 | 97932.3 |
| 29.08.2022 21:20:58 | 18.3 | 75.82 | 97955.86 |
| 29.08.2022 21:36:56 | 17.68 | 81.24 | 97977.38 |
| 29.08.2022 21:54:37 | 17.21 | 84.64 | 97982.25 |
| 29.08.2022 22:15:13 | 17.08 | 86.98 | 97990.84 |
| 29.08.2022 22:35:49 | 16.6 | 89.72 | 98007.66 |
| 29.08.2022 22:55:44 | 16.13 | 95.19 | 98018.72 |
| 29.08.2022 23:16:20 | 15.76 | 99.89 | 98029.23 |
| 29.08.2022 23:36:56 | 15.74 | 100 | 98035.29 |
| 29.08.2022 23:53:25 | 15.47 | 100 | 98025.91 |
| 30.08.2022 00:14:01 | 15.22 | 100 | 98037.64 |
| 30.08.2022 00:33:46 | 14.7 | 100 | 98043.01 |
| 30.08.2022 00:54:22 | 14.33 | 100 | 98035.5 |
| 30.08.2022 01:14:58 | 14.12 | 100 | 98043.59 |
| 30.08.2022 01:32:08 | 13.7 | 100 | 98037.2 |
| 30.08.2022 01:52:44 | 13.38 | 100 | 98046.03 |
| 30.08.2022 02:13:20 | 13.12 | 100 | 98026.38 |
| 30.08.2022 02:33:56 | 12.93 | 100 | 98039.21 |
| 30.08.2022 02:54:32 | 12.85 | 100 | 98038.52 |
| 30.08.2022 03:15:08 | 12.8 | 100 | 98013.38 |
| 30.08.2022 03:31:27 | 12.38 | 100 | 98006.36 |
| 30.08.2022 03:51:01 | 12.87 | 100 | 98029.2 |
| 30.08.2022 04:11:38 | 12.69 | 100 | 98016 |
| 30.08.2022 04:32:15 | 12.72 | 100 | 98026.22 |
| 30.08.2022 04:52:51 | 12.84 | 100 | 98037.35 |
| 30.08.2022 05:07:58 | 12.58 | 100 | 98020.81 |
| 30.08.2022 05:28:34 | 12.46 | 100 | 98008.59 |
| 30.08.2022 05:49:10 | 12.58 | 100 | 98016.43 |
| 30.08.2022 06:09:47 | 12.46 | 100 | 98003.28 |
| 30.08.2022 06:30:23 | 12.32 | 100 | 98028.77 |
| 30.08.2022 06:48:05 | 12.71 | 100 | 98048.83 |
| 30.08.2022 07:08:41 | 12.99 | 100 | 98059.58 |
| 30.08.2022 07:29:18 | 13.05 | 100 | 98069.11 |
| 30.08.2022 07:48:52 | 13.79 | 100 | 98079.58 |
| 30.08.2022 08:09:29 | 13.99 | 100 | 98076.28 |
| 30.08.2022 08:30:05 | 14.14 | 100 | 98065.61 |
| 30.08.2022 08:50:00 | 14.57 | 100 | 98068.58 |
| 30.08.2022 09:13:32 | 15.45 | 100 | 98075.09 |
| 30.08.2022 09:36:43 | 16.61 | 100 | 98099.41 |
| 30.08.2022 09:55:47 | 16.79 | 99.09 | 98097.61 |
| 30.08.2022 10:12:06 | 18.07 | 93.26 | 98098.08 |
| 30.08.2022 10:28:25 | 18.77 | 90.98 | 98090.43 |
| 30.08.2022 10:48:10 | 18.83 | 87 | 98095.39 |
| 30.08.2022 11:08:26 | 19.73 | 85.73 | 98083.33 |
| 30.08.2022 11:25:16 | 19.77 | 82.88 | 98070.42 |
| 30.08.2022 11:45:11 | 20.33 | 74.6 | 98075.02 |
| 30.08.2022 12:01:20 | 21.25 | 72.75 | 98060.03 |
| 30.08.2022 12:17:08 | 21.24 | 67.32 | 98042.52 |
| 30.08.2022 12:40:50 | 21.73 | 60.2 | 98031.31 |
| 30.08.2022 12:57:30 | 22.12 | 61.85 | 98027.27 |
| 30.08.2022 13:19:09 | 23.4 | 54.61 | 98020.94 |
| 30.08.2022 13:38:33 | 22.75 | 54.72 | 98016.67 |
| 30.08.2022 13:57:58 | 22.96 | 55.36 | 98003.56 |
| 30.08.2022 14:18:34 | 23.7 | 52.67 | 97984.94 |
| 30.08.2022 14:39:11 | 23.74 | 53.64 | 97977.36 |
| 30.08.2022 14:56:21 | 24.11 | 52.08 | 97960.27 |
| 30.08.2022 15:12:09 | 24.42 | 50.46 | 97943.83 |
| 30.08.2022 15:33:17 | 24.74 | 48.9 | 97923.52 |
| 30.08.2022 15:55:47 | 25.1 | 49.6 | 97913.04 |
| 30.08.2022 16:12:27 | 25.06 | 47.55 | 97898.97 |
| 30.08.2022 16:33:03 | 24.91 | 48.09 | 97893.97 |
| 30.08.2022 16:53:19 | 24.32 | 46.13 | 97872.7 |
| 30.08.2022 17:09:48 | 24.24 | 47.51 | 97869.17 |
| 30.08.2022 17:30:14 | 24.45 | 50.92 | 97865.83 |
| 30.08.2022 17:47:04 | 24.16 | 51.85 | 97867.51 |
| 30.08.2022 18:06:18 | 23.82 | 49.84 | 97851.59 |
| 30.08.2022 18:25:42 | 23.23 | 55.01 | 97852.86 |
| 30.08.2022 18:44:26 | 22.58 | 59.55 | 97846.7 |
| 30.08.2022 19:08:38 | 21.84 | 66.2 | 97842.09 |
| 30.08.2022 19:27:32 | 20.89 | 70.06 | 97859.23 |
| 30.08.2022 19:44:32 | 20.49 | 71.92 | 97885.98 |
| 30.08.2022 20:05:19 | 19.55 | 76.81 | 97892.83 |
| 30.08.2022 20:23:32 | 19.09 | 83.08 | 97910.32 |
| 30.08.2022 20:42:16 | 18.63 | 81.79 | 97928.83 |
| 30.08.2022 21:05:27 | 17.89 | 89.24 | 97942.52 |
| 30.08.2022 21:21:26 | 17.68 | 87.96 | 97943.66 |
| 30.08.2022 21:46:40 | 17.17 | 93.86 | 97958.77 |
| 30.08.2022 22:06:15 | 16.89 | 92.05 | 97961.11 |
| 30.08.2022 22:26:51 | 16.64 | 95.42 | 97948.95 |
| 30.08.2022 22:47:28 | 16.92 | 91.28 | 97935.1 |
| 30.08.2022 23:07:12 | 16.49 | 93.43 | 97953.98 |
| 30.08.2022 23:27:49 | 16.69 | 96.67 | 97964.54 |
| 30.08.2022 23:48:25 | 16.77 | 95.51 | 97966.13 |
| 31.08.2022 00:09:01 | 16.52 | 97.09 | 97969.22 |
| 31.08.2022 00:29:38 | 16.31 | 99.2 | 97965.11 |
| 31.08.2022 00:50:14 | 16.19 | 100 | 97954.67 |
| 31.08.2022 01:09:18 | 15.72 | 100 | 97947.92 |
| 31.08.2022 01:29:54 | 15.46 | 100 | 97948.2 |
| 31.08.2022 01:50:31 | 15.3 | 100 | 97953.41 |
| 31.08.2022 02:11:07 | 15.06 | 100 | 97953.43 |
| 31.08.2022 02:31:44 | 14.91 | 100 | 97948.08 |
| 31.08.2022 02:52:20 | 14.84 | 100 | 97937.59 |
| 31.08.2022 03:11:13 | 14.45 | 100 | 97936.95 |
| 31.08.2022 03:31:50 | 14.7 | 100 | 97926.22 |
| 31.08.2022 03:52:26 | 14.71 | 100 | 97935.56 |
| 31.08.2022 04:13:03 | 14.64 | 100 | 97934.5 |
| 31.08.2022 04:33:40 | 14.56 | 100 | 97924.69 |
| 31.08.2022 04:54:16 | 14.67 | 100 | 97923.16 |
| 31.08.2022 05:14:52 | 14.62 | 100 | 97893.89 |
| 31.08.2022 05:35:29 | 14.54 | 100 | 97901.05 |
| 31.08.2022 05:56:05 | 14.55 | 100 | 97915.11 |
| 31.08.2022 06:16:42 | 14.56 | 100 | 97919.31 |
| 31.08.2022 06:37:18 | 14.57 | 100 | 97935.05 |
| 31.08.2022 06:57:54 | 14.46 | 100 | 97937.11 |
| 31.08.2022 07:18:30 | 14.65 | 100 | 97939.33 |
| 31.08.2022 07:39:06 | 14.97 | 100 | 97969.97 |
| 31.08.2022 07:59:43 | 15.2 | 100 | 97976.16 |
| 31.08.2022 08:20:19 | 15.42 | 100 | 97984.48 |
| 31.08.2022 08:40:56 | 15.96 | 100 | 97994.11 |
| 31.08.2022 08:58:26 | 16.57 | 100 | 97989.05 |
| 31.08.2022 09:15:37 | 16.88 | 99.34 | 97983.48 |
| 31.08.2022 09:36:13 | 17.26 | 98.81 | 98005.06 |
| 31.08.2022 09:56:50 | 17.6 | 97.45 | 98016.94 |
| 31.08.2022 10:17:26 | 17.5 | 95.25 | 98018.57 |
| 31.08.2022 10:38:03 | 17.85 | 93.78 | 98031.11 |
| 31.08.2022 10:56:15 | 18.79 | 90.94 | 98032.98 |
| 31.08.2022 11:13:05 | 19.43 | 86.31 | 98026.42 |
| 31.08.2022 11:30:16 | 19.82 | 82.48 | 98021.67 |
| 31.08.2022 11:50:52 | 19.69 | 80.51 | 98017.88 |
| 31.08.2022 12:08:02 | 19.99 | 81.35 | 98013.42 |
| 31.08.2022 12:28:29 | 20.58 | 77.02 | 98004.13 |
| 31.08.2022 12:43:46 | 21.05 | 74.36 | 98001.7 |
| 31.08.2022 13:04:22 | 21.13 | 70.34 | 98001.88 |
| 31.08.2022 13:24:58 | 21.02 | 70.56 | 98008.09 |
| 31.08.2022 13:40:25 | 21.02 | 70.02 | 98004.55 |
| 31.08.2022 13:56:44 | 21.19 | 68.39 | 98006.38 |
| 31.08.2022 14:17:20 | 21.25 | 69.46 | 98002.03 |
| 31.08.2022 14:37:57 | 21.17 | 69.92 | 98003.84 |
| 31.08.2022 14:58:33 | 21.25 | 70.58 | 98008.27 |
| 31.08.2022 15:19:09 | 21.23 | 68.69 | 97999.59 |
| 31.08.2022 15:38:34 | 21.53 | 67.9 | 97989.27 |
| 31.08.2022 15:59:10 | 21.4 | 67.76 | 97987.88 |
| 31.08.2022 16:15:50 | 21.7 | 68.05 | 97978.96 |
| 31.08.2022 16:36:26 | 21.61 | 64.9 | 97963.41 |
| 31.08.2022 16:53:47 | 21.73 | 64.45 | 97953.56 |
| 31.08.2022 17:14:23 | 21.27 | 67.44 | 97962.66 |
| 31.08.2022 17:34:08 | 20.89 | 68.57 | 97962.09 |
| 31.08.2022 17:54:45 | 20.36 | 68.57 | 97952.47 |
| 31.08.2022 18:15:21 | 20.26 | 67.89 | 97938.44 |
| 31.08.2022 18:35:58 | 20 | 68.58 | 97946.73 |
| 31.08.2022 18:55:53 | 19.56 | 67.52 | 97954.81 |
| 31.08.2022 19:16:29 | 19.34 | 68.81 | 97954.54 |
| 31.08.2022 19:37:06 | 19.08 | 69.84 | 97970.91 |
| 31.08.2022 19:57:42 | 18.63 | 72.27 | 97992.73 |
| 31.08.2022 20:18:19 | 18.35 | 73.97 | 98019.7 |
| 31.08.2022 20:38:55 | 17.91 | 75.87 | 98033.72 |
| 31.08.2022 20:59:31 | 17.51 | 78.69 | 98053.68 |
| 31.08.2022 21:20:07 | 17.2 | 80.43 | 98046.44 |
| 31.08.2022 21:40:44 | 17 | 81.7 | 98047.84 |
| 31.08.2022 21:55:50 | 16.56 | 83.53 | 98059.76 |
| 31.08.2022 22:16:27 | 16.48 | 86.04 | 98055.58 |
| 31.08.2022 22:37:03 | 16.3 | 87.71 | 98053.4 |
| 31.08.2022 22:57:39 | 15.97 | 87.83 | 98055.08 |
| 31.08.2022 23:18:16 | 15.91 | 90.21 | 98057.17 |
| 31.08.2022 23:37:40 | 15.71 | 92.2 | 98060.09 |
| 31.08.2022 23:58:17 | 15.27 | 94.5 | 98060.64 |
| 01.09.2022 00:18:53 | 15.27 | 96.52 | 98056.2 |
| 01.09.2022 00:38:48 | 14.96 | 98.42 | 98048.94 |
| 01.09.2022 00:59:24 | 14.9 | 99.85 | 98044.59 |
| 01.09.2022 01:20:01 | 14.77 | 100 | 98043.13 |
| 01.09.2022 01:40:37 | 14.64 | 100 | 98037.19 |
| 01.09.2022 02:01:14 | 14.45 | 100 | 98027.64 |
| 01.09.2022 02:21:50 | 14.33 | 100 | 98016.63 |
| 01.09.2022 02:42:26 | 14.48 | 100 | 98007.69 |
| 01.09.2022 03:03:03 | 14.44 | 100 | 98004.47 |
| 01.09.2022 03:23:39 | 14.27 | 100 | 97994.48 |
| 01.09.2022 03:44:15 | 14.33 | 100 | 97997.74 |
| 01.09.2022 04:02:37 | 13.8 | 100 | 97951.86 |
| 01.09.2022 04:23:24 | 13.92 | 100 | 97998.25 |
| 01.09.2022 04:41:36 | 13.51 | 100 | 98005.06 |
| 01.09.2022 05:02:13 | 13.55 | 100 | 98002.65 |
| 01.09.2022 05:22:49 | 13.42 | 100 | 97999.55 |
| 01.09.2022 05:43:25 | 13.36 | 100 | 97987.52 |
| 01.09.2022 06:04:02 | 13.37 | 100 | 97995.48 |
| 01.09.2022 06:24:38 | 13.33 | 100 | 97988.36 |
| 01.09.2022 06:45:15 | 13.39 | 100 | 98003.78 |
| 01.09.2022 07:05:51 | 13.52 | 100 | 98010.78 |
| 01.09.2022 07:22:41 | 13.78 | 100 | 98016.12 |
| 01.09.2022 07:43:17 | 14.09 | 100 | 98017.6 |
| 01.09.2022 08:03:54 | 14.25 | 100 | 98024.52 |
| 01.09.2022 08:24:30 | 14.41 | 100 | 98026.02 |
| 01.09.2022 08:45:06 | 14.89 | 100 | 98035.9 |
| 01.09.2022 09:04:41 | 15.16 | 100 | 98035.84 |
| 01.09.2022 09:20:29 | 16.09 | 99.89 | 98048.64 |
| 01.09.2022 09:39:02 | 17.01 | 94.55 | 98045.11 |
| 01.09.2022 09:56:23 | 17.56 | 84.44 | 98052.86 |
| 01.09.2022 10:11:41 | 19.46 | 79.22 | 98051.34 |
| 01.09.2022 10:29:23 | 20.76 | 68 | 98047.67 |
| 01.09.2022 10:47:55 | 21.33 | 59.95 | 98056.28 |
| 01.09.2022 11:07:51 | 20.82 | 56.99 | 98052.87 |
| 01.09.2022 11:25:53 | 19.83 | 56.37 | 98061.73 |
| 01.09.2022 11:46:29 | 19.83 | 59.54 | 98053.44 |
| 01.09.2022 12:11:44 | 19.96 | 48.53 | 98050.63 |
| 01.09.2022 12:30:47 | 20.26 | 52.22 | 98039.55 |
| 01.09.2022 12:51:14 | 20.4 | 49.08 | 98031.08 |
| 01.09.2022 13:10:40 | 21.99 | 43.19 | 98014.95 |
| 01.09.2022 13:29:23 | 20.61 | 45.41 | 97995.61 |
| 01.09.2022 13:53:05 | 21.05 | 46.48 | 98016.45 |
| 01.09.2022 14:13:42 | 21.13 | 43.02 | 98015.51 |
| 01.09.2022 14:30:21 | 22.01 | 43.65 | 98000.56 |
| 01.09.2022 14:47:22 | 21.55 | 41.42 | 98001.29 |
| 01.09.2022 15:07:58 | 21.58 | 43.78 | 98001.92 |
| 01.09.2022 15:24:38 | 21.24 | 45.12 | 98003.47 |
| 01.09.2022 15:45:14 | 21.17 | 43.39 | 97991.64 |
| 01.09.2022 16:03:26 | 21.47 | 45.43 | 97993.36 |
| 01.09.2022 16:25:56 | 21.72 | 43.62 | 97984.06 |
| 01.09.2022 16:41:45 | 20.97 | 45.81 | 97990.6 |
| 01.09.2022 17:04:15 | 20.49 | 46.66 | 97970.31 |
| 01.09.2022 17:27:57 | 20.62 | 46.46 | 97953.84 |
| 01.09.2022 17:44:37 | 21.19 | 46.64 | 97951.19 |
| 01.09.2022 18:08:50 | 19.95 | 48.22 | 97935.55 |
| 01.09.2022 18:29:27 | 19.76 | 50.36 | 97940.69 |
| 01.09.2022 18:50:03 | 19.33 | 57.63 | 97953.31 |
| 01.09.2022 19:07:44 | 18.69 | 58.93 | 97955.36 |
| 01.09.2022 19:28:20 | 18.49 | 59.2 | 97957.26 |
| 01.09.2022 19:48:57 | 18.29 | 69.81 | 97968.67 |
| 01.09.2022 20:09:33 | 17.92 | 72.22 | 97980.2 |
| 01.09.2022 20:30:10 | 17.69 | 72.82 | 98003.47 |
| 01.09.2022 20:47:41 | 17.25 | 69.39 | 98009.99 |
| 01.09.2022 21:08:17 | 17.16 | 68.05 | 98015.98 |
| 01.09.2022 21:28:54 | 17.01 | 65.66 | 98019.48 |
| 01.09.2022 21:49:30 | 16.74 | 66.14 | 98037.15 |
| 01.09.2022 22:10:06 | 16.39 | 66.99 | 98035.75 |
| 01.09.2022 22:30:43 | 16.13 | 70.06 | 98042.28 |
| 01.09.2022 22:51:19 | 15.86 | 73.35 | 98043.91 |
| 01.09.2022 23:11:56 | 15.45 | 76.08 | 98042.49 |
| 01.09.2022 23:32:32 | 15.3 | 78.2 | 98033.92 |
| 01.09.2022 23:53:08 | 15.16 | 79.18 | 98037.43 |
| 02.09.2022 00:13:45 | 14.91 | 80.78 | 98028.52 |
| 02.09.2022 00:34:21 | 14.59 | 82.88 | 98014.41 |
| 02.09.2022 00:52:13 | 14.53 | 81.63 | 98015.55 |
| 02.09.2022 01:12:49 | 14.18 | 80.48 | 98005.99 |
| 02.09.2022 01:29:49 | 13.89 | 85.2 | 98010.91 |
| 02.09.2022 01:50:25 | 13.4 | 86.87 | 98000.41 |
| 02.09.2022 02:11:02 | 12.98 | 89.35 | 97990.72 |
| 02.09.2022 02:31:38 | 12.65 | 91.22 | 97984.77 |
| 02.09.2022 02:47:47 | 12.02 | 95.11 | 97976.95 |
| 02.09.2022 03:08:23 | 11.93 | 99.42 | 97978.57 |
| 02.09.2022 03:24:11 | 11.55 | 100 | 97971.8 |
| 02.09.2022 03:44:47 | 11.22 | 100 | 97978.27 |
| 02.09.2022 04:05:40 | 11.07 | 100 | 97972.45 |
| 02.09.2022 04:26:16 | 10.65 | 100 | 97974.11 |
| 02.09.2022 04:46:52 | 10.3 | 100 | 97966.79 |
| 02.09.2022 05:07:29 | 10.06 | 100 | 97962.12 |
| 02.09.2022 05:28:05 | 9.82 | 100 | 97957.84 |
| 02.09.2022 05:48:42 | 9.39 | 100 | 97956.72 |
| 02.09.2022 06:09:18 | 9.4 | 100 | 97963.39 |
| 02.09.2022 06:29:54 | 9.31 | 100 | 97978.58 |
| 02.09.2022 06:50:31 | 9.21 | 100 | 97978.81 |
| 02.09.2022 07:11:07 | 9.25 | 100 | 97977.08 |
| 02.09.2022 07:27:36 | 9.59 | 100 | 97973.56 |
| 02.09.2022 07:48:12 | 9.87 | 100 | 97975.84 |
| 02.09.2022 08:07:26 | 10.3 | 100 | 97970.9 |
| 02.09.2022 08:28:03 | 10.77 | 100 | 97960 |
| 02.09.2022 08:43:20 | 11.38 | 100 | 97966.03 |
| 02.09.2022 09:00:20 | 12.3 | 100 | 97970.58 |
| 02.09.2022 09:17:41 | 13.53 | 96.66 | 97969.84 |
| 02.09.2022 09:35:12 | 14.78 | 89.41 | 97956.08 |
| 02.09.2022 09:53:04 | 16.33 | 78.52 | 97946.27 |
| 02.09.2022 10:08:42 | 17.93 | 66.26 | 97940.88 |
| 02.09.2022 10:24:20 | 19.19 | 56.6 | 97944.85 |
| 02.09.2022 10:46:20 | 20.48 | 55.14 | 97922.73 |
| 02.09.2022 11:03:20 | 19.69 | 52.66 | 97935.69 |
| 02.09.2022 11:23:27 | 19.63 | 50.02 | 97912.91 |
| 02.09.2022 11:39:04 | 19.97 | 50.22 | 97911 |
| 02.09.2022 11:54:53 | 19.94 | 43.42 | 97900.9 |
| 02.09.2022 12:12:04 | 19.6 | 46.58 | 97879.57 |
| 02.09.2022 12:27:32 | 20.31 | 46.09 | 97868.41 |
| 02.09.2022 12:42:40 | 20.31 | 43.47 | 97862.89 |
| 02.09.2022 13:07:55 | 19.59 | 44.08 | 97848.34 |
| 02.09.2022 13:23:12 | 20.93 | 45.24 | 97837.93 |
| 02.09.2022 13:39:11 | 21.21 | 38.04 | 97826.63 |
| 02.09.2022 13:55:10 | 20.59 | 40.58 | 97815.27 |
| 02.09.2022 14:12:00 | 20.64 | 40.98 | 97809.26 |
| 02.09.2022 14:30:02 | 20.97 | 38.28 | 97782.84 |
| 02.09.2022 14:49:27 | 21.59 | 37.66 | 97762.71 |
| 02.09.2022 15:14:11 | 21.94 | 38.13 | 97740.72 |
| 02.09.2022 15:32:24 | 22.35 | 40.01 | 97725.69 |
| 02.09.2022 15:50:57 | 21.06 | 38.05 | 97716.95 |
| 02.09.2022 16:06:15 | 21.01 | 41.08 | 97706.41 |
| 02.09.2022 16:22:03 | 21 | 37.31 | 97697.25 |
| 02.09.2022 16:45:35 | 21.63 | 36.91 | 97690.56 |
| 02.09.2022 17:04:08 | 21 | 35.92 | 97689 |
| 02.09.2022 17:21:08 | 20.7 | 37.97 | 97669.16 |
| 02.09.2022 17:43:48 | 20.99 | 40.48 | 97655.5 |
| 02.09.2022 18:05:06 | 20.34 | 42.64 | 97655.95 |
| 02.09.2022 18:23:49 | 19.58 | 41.8 | 97661.05 |
| 02.09.2022 18:47:10 | 19.75 | 44.24 | 97644.8 |
| 02.09.2022 19:07:47 | 19.37 | 45.8 | 97651.7 |
| 02.09.2022 19:23:14 | 18.74 | 46.96 | 97639.47 |
| 02.09.2022 19:43:19 | 18.28 | 50.65 | 97650.6 |
| 02.09.2022 19:59:28 | 17.66 | 53.89 | 97641.92 |
| 02.09.2022 20:20:05 | 17.34 | 64.86 | 97654.91 |
| 02.09.2022 20:39:39 | 16.66 | 61.62 | 97658.3 |
| 02.09.2022 21:00:16 | 16.56 | 59.57 | 97660.13 |
| 02.09.2022 21:19:20 | 16.09 | 60.29 | 97660.37 |
| 02.09.2022 21:39:56 | 16.06 | 59.82 | 97668.66 |
| 02.09.2022 22:00:32 | 15.96 | 60.01 | 97673.32 |
| 02.09.2022 22:21:09 | 15.73 | 59.71 | 97680.45 |
| 02.09.2022 22:41:14 | 15.36 | 62.6 | 97702.89 |
| 02.09.2022 23:01:50 | 15.21 | 65.23 | 97709.42 |
| 02.09.2022 23:22:27 | 14.79 | 69 | 97710.86 |
| 02.09.2022 23:43:03 | 14.46 | 67.77 | 97692.61 |
| 03.09.2022 00:03:40 | 14.04 | 71.9 | 97702.25 |
| 03.09.2022 00:24:16 | 13.5 | 76.21 | 97697.66 |
| 03.09.2022 00:44:52 | 13.52 | 75.76 | 97694.92 |
| 03.09.2022 01:00:50 | 12.91 | 80.73 | 97685.09 |
| 03.09.2022 01:18:42 | 12.62 | 83.07 | 97679.5 |
| 03.09.2022 01:39:08 | 12.4 | 85.62 | 97681.86 |
| 03.09.2022 01:59:44 | 11.96 | 86.98 | 97671.69 |
| 03.09.2022 02:20:20 | 11.72 | 88.78 | 97653.4 |
| 03.09.2022 02:40:57 | 11.67 | 88.5 | 97655.89 |
| 03.09.2022 02:59:40 | 11.33 | 89.84 | 97644.95 |
| 03.09.2022 03:19:04 | 10.97 | 92.62 | 97656.1 |
| 03.09.2022 03:38:18 | 10.46 | 94.75 | 97654.75 |
| 03.09.2022 03:58:55 | 10.07 | 94.99 | 97659.91 |
| 03.09.2022 04:19:32 | 9.82 | 95.97 | 97678.74 |
| 03.09.2022 04:39:47 | 9.36 | 96.96 | 97661.01 |
| 03.09.2022 05:00:24 | 9.25 | 98.97 | 97664.72 |
| 03.09.2022 05:21:00 | 9.06 | 100 | 97672.42 |
| 03.09.2022 05:41:36 | 8.9 | 100 | 97664.42 |
| 03.09.2022 06:02:13 | 8.74 | 100 | 97650.66 |
| 03.09.2022 06:22:49 | 8.36 | 100 | 97645.84 |
| 03.09.2022 06:43:25 | 8.15 | 100 | 97640.89 |
| 03.09.2022 07:04:02 | 8.28 | 100 | 97660.84 |
| 03.09.2022 07:24:38 | 8.44 | 100 | 97668.64 |
| 03.09.2022 07:45:14 | 8.77 | 100 | 97673.45 |
| 03.09.2022 08:05:51 | 9.08 | 100 | 97680.22 |
| 03.09.2022 08:23:52 | 9.64 | 100 | 97682.66 |
| 03.09.2022 08:40:52 | 10.58 | 100 | 97671.92 |
| 03.09.2022 08:56:09 | 11.5 | 98.94 | 97666.41 |
| 03.09.2022 09:13:20 | 12.41 | 95.87 | 97661.59 |
| 03.09.2022 09:30:20 | 13.31 | 91.25 | 97662.55 |
| 03.09.2022 09:47:00 | 14.56 | 84.2 | 97649.75 |
| 03.09.2022 10:04:52 | 15.5 | 79.07 | 97657.46 |
| 03.09.2022 10:25:49 | 16.41 | 72.47 | 97644.46 |
| 03.09.2022 10:44:53 | 17.32 | 68.81 | 97638.48 |
| 03.09.2022 11:08:56 | 17.67 | 65.48 | 97639.18 |
| 03.09.2022 11:33:30 | 19.2 | 59.92 | 97637.17 |
| 03.09.2022 11:57:33 | 19.97 | 57.88 | 97614.97 |
| 03.09.2022 12:13:42 | 20.27 | 56.27 | 97605.5 |
| 03.09.2022 12:29:40 | 20.78 | 54.64 | 97604.38 |
| 03.09.2022 12:48:24 | 21.8 | 46.09 | 97591.58 |
| 03.09.2022 13:05:34 | 21.64 | 42.84 | 97578 |
| 03.09.2022 13:21:53 | 22.14 | 44.29 | 97564.98 |
| 03.09.2022 13:42:30 | 22.51 | 43.46 | 97553.58 |
| 03.09.2022 14:03:06 | 22.33 | 41.45 | 97534.05 |
| 03.09.2022 14:20:37 | 22.31 | 43.14 | 97524.86 |
| 03.09.2022 14:41:14 | 22.38 | 43.16 | 97516.59 |
| 03.09.2022 15:01:50 | 22.58 | 43.89 | 97490.56 |
| 03.09.2022 15:18:30 | 23.21 | 44.77 | 97492.87 |
| 03.09.2022 15:36:53 | 23.37 | 43.12 | 97477.77 |
| 03.09.2022 15:59:33 | 23.27 | 43.14 | 97487.16 |
| 03.09.2022 16:24:07 | 22.34 | 43.97 | 97478.36 |
| 03.09.2022 16:40:46 | 22.76 | 44.53 | 97464.98 |
| 03.09.2022 16:57:36 | 22.87 | 46.16 | 97470.52 |
| 03.09.2022 17:21:48 | 22.08 | 47.71 | 97464.5 |
| 03.09.2022 17:42:25 | 21.94 | 49.37 | 97464.25 |
| 03.09.2022 18:01:08 | 21.33 | 51.07 | 97462.13 |
| 03.09.2022 18:21:44 | 21.16 | 54.24 | 97452.98 |
| 03.09.2022 18:42:20 | 20.94 | 57.9 | 97453.02 |
| 03.09.2022 19:02:57 | 20.56 | 65.25 | 97455.16 |
| 03.09.2022 19:18:24 | 19.9 | 66.27 | 97409.82 |
| 03.09.2022 19:34:23 | 19.56 | 68.09 | 97460.52 |
| 03.09.2022 19:49:30 | 18.59 | 78.88 | 97483.73 |
| 03.09.2022 20:14:44 | 17.84 | 80.35 | 97498.66 |
| 03.09.2022 20:35:21 | 17.51 | 86.16 | 97528.22 |
| 03.09.2022 20:55:57 | 17.29 | 83.03 | 97529.19 |
| 03.09.2022 21:16:33 | 17.34 | 86.79 | 97524.84 |
| 03.09.2022 21:37:10 | 17.07 | 84.43 | 97540.47 |
| 03.09.2022 21:57:46 | 17.1 | 86.95 | 97553.34 |
| 03.09.2022 22:18:23 | 17.01 | 85.46 | 97568.7 |
| 03.09.2022 22:38:59 | 16.95 | 88.24 | 97576.25 |
| 03.09.2022 22:59:36 | 16.79 | 89.72 | 97577.69 |
| 03.09.2022 23:20:12 | 16.82 | 91.04 | 97581.83 |
| 03.09.2022 23:40:49 | 16.87 | 91.01 | 97599.49 |
| 04.09.2022 00:01:25 | 16.62 | 92.45 | 97606.32 |
| 04.09.2022 00:25:48 | 16.45 | 92.05 | 97633.17 |
| 04.09.2022 00:46:24 | 16.34 | 92.64 | 97631.83 |
| 04.09.2022 01:07:01 | 16.23 | 98.52 | 97636.63 |
| 04.09.2022 01:27:37 | 15.84 | 100 | 97643.69 |
| 04.09.2022 01:48:13 | 15.79 | 100 | 97660.21 |
| 04.09.2022 02:08:49 | 15.75 | 100 | 97648.58 |
| 04.09.2022 02:29:26 | 15.66 | 100 | 97654.19 |
| 04.09.2022 02:50:02 | 15.45 | 100 | 97659.16 |
| 04.09.2022 03:10:38 | 15.24 | 100 | 97676.94 |
| 04.09.2022 03:31:15 | 15.12 | 100 | 97688.12 |
| 04.09.2022 03:51:51 | 15.07 | 100 | 97701.16 |
| 04.09.2022 04:12:28 | 14.96 | 100 | 97707.5 |
| 04.09.2022 04:33:05 | 14.78 | 100 | 97692.09 |
| 04.09.2022 04:53:41 | 14.84 | 100 | 97706.77 |
| 04.09.2022 05:14:17 | 14.92 | 100 | 97713.16 |
| 04.09.2022 05:34:53 | 14.96 | 100 | 97710.12 |
| 04.09.2022 05:55:30 | 14.93 | 100 | 97728.39 |
| 04.09.2022 06:16:06 | 14.92 | 100 | 97754.39 |
| 04.09.2022 06:36:42 | 14.86 | 100 | 97761.38 |
| 04.09.2022 06:57:19 | 14.9 | 100 | 97785.23 |
| 04.09.2022 07:17:55 | 14.97 | 100 | 97813 |
| 04.09.2022 07:38:31 | 15.16 | 100 | 97829.44 |
| 04.09.2022 07:59:08 | 15.38 | 100 | 97850.18 |
| 04.09.2022 08:19:44 | 15.82 | 100 | 97851.78 |
| 04.09.2022 08:40:21 | 15.71 | 100 | 97861.14 |
| 04.09.2022 09:00:57 | 16.28 | 98.69 | 97891.22 |
| 04.09.2022 09:22:25 | 17.09 | 94.61 | 97925.65 |
| 04.09.2022 09:40:38 | 18.34 | 86.07 | 97927.32 |
| 04.09.2022 10:00:03 | 19.04 | 80.42 | 97953.91 |
| 04.09.2022 10:17:04 | 21.6 | 71.01 | 97964.4 |
| 04.09.2022 10:32:42 | 22.45 | 65.77 | 97975.05 |
| 04.09.2022 10:54:10 | 22.97 | 60.16 | 97962.45 |
| 04.09.2022 11:09:27 | 23.51 | 58.75 | 97970.65 |
| 04.09.2022 11:30:04 | 23.74 | 59.72 | 97964.88 |
| 04.09.2022 11:50:40 | 23.87 | 58.19 | 97966.37 |
| 04.09.2022 12:15:04 | 24.56 | 54.49 | 97947.61 |
| 04.09.2022 12:32:47 | 25.03 | 53.6 | 97946.84 |
| 04.09.2022 12:53:27 | 26 | 47.6 | 97955.37 |
| 04.09.2022 13:17:20 | 26.1 | 47.65 | 97942.48 |
| 04.09.2022 13:37:56 | 26.01 | 47.43 | 97941.19 |
| 04.09.2022 13:53:03 | 25.35 | 50.04 | 97926.57 |
| 04.09.2022 14:08:16 | 25.37 | 54.25 | 97927.08 |
| 04.09.2022 14:25:58 | 25.82 | 48.51 | 97927.7 |
| 04.09.2022 14:42:28 | 26.34 | 46.49 | 97925.64 |
| 04.09.2022 14:57:57 | 26.33 | 46.09 | 97925.86 |
| 04.09.2022 15:17:52 | 26.2 | 47.88 | 97947.3 |
| 04.09.2022 15:35:54 | 25.35 | 50.56 | 97952.74 |
| 04.09.2022 15:55:09 | 25.36 | 51.55 | 97953.2 |
| 04.09.2022 16:13:21 | 25.68 | 48.72 | 97953.33 |
| 04.09.2022 16:34:49 | 25.98 | 48.11 | 97960.97 |
| 04.09.2022 16:53:01 | 25.49 | 48.58 | 97974.41 |
| 04.09.2022 17:13:38 | 25.45 | 48.67 | 97974.53 |
| 04.09.2022 17:30:38 | 24.52 | 49.71 | 97972.99 |
| 04.09.2022 17:47:28 | 24.14 | 52.91 | 97986.61 |
| 04.09.2022 18:04:59 | 23.74 | 55.01 | 98003.18 |
| 04.09.2022 18:25:36 | 23.41 | 57.24 | 98013.36 |
| 04.09.2022 18:46:12 | 23.04 | 60.47 | 98019.42 |
| 04.09.2022 19:06:49 | 22.73 | 61.36 | 98022.75 |
| 04.09.2022 19:27:25 | 22.37 | 62.73 | 98034.73 |
| 04.09.2022 19:42:32 | 21.26 | 76.67 | 98008.7 |
| 04.09.2022 20:03:09 | 21.13 | 75.81 | 98075.98 |
| 04.09.2022 20:23:45 | 20.82 | 77.74 | 98090.05 |
| 04.09.2022 20:44:22 | 20.51 | 81.17 | 98108.95 |
| 04.09.2022 21:04:58 | 20.14 | 80.07 | 98128.31 |
| 04.09.2022 21:25:34 | 19.9 | 80.11 | 98138.77 |
| 04.09.2022 21:46:11 | 19.7 | 80.54 | 98153.22 |
| 04.09.2022 22:06:47 | 19.54 | 81 | 98146.39 |
| 04.09.2022 22:27:23 | 19.26 | 84.43 | 98157.22 |
| 04.09.2022 22:47:59 | 19.13 | 84.98 | 98165.06 |
| 04.09.2022 23:08:35 | 18.72 | 86.74 | 98173.15 |
| 04.09.2022 23:29:12 | 18.34 | 88.28 | 98184.34 |
| 04.09.2022 23:48:36 | 17.8 | 94.26 | 98194.95 |
| 05.09.2022 00:09:12 | 17.64 | 94.56 | 98189.45 |
| 05.09.2022 00:28:47 | 17.12 | 97.71 | 98188.88 |
| 05.09.2022 00:49:23 | 16.89 | 100 | 98202.03 |
| 05.09.2022 01:10:00 | 16.63 | 100 | 98217.84 |
| 05.09.2022 01:29:04 | 16.2 | 100 | 98216.83 |
| 05.09.2022 01:49:40 | 16.04 | 100 | 98225.02 |
| 05.09.2022 02:06:50 | 15.69 | 100 | 98212.14 |
| 05.09.2022 02:27:27 | 15.37 | 100 | 98217.54 |
| 05.09.2022 02:48:03 | 15.23 | 100 | 98220.47 |
| 05.09.2022 03:08:40 | 15.04 | 100 | 98245.59 |
| 05.09.2022 03:29:16 | 14.72 | 100 | 98244.91 |
| 05.09.2022 03:49:52 | 14.57 | 100 | 98238.87 |
| 05.09.2022 04:10:29 | 14.2 | 100 | 98255.53 |
| 05.09.2022 04:31:05 | 13.99 | 100 | 98249.45 |
| 05.09.2022 04:51:41 | 13.79 | 100 | 98257.74 |
| 05.09.2022 05:12:17 | 13.59 | 100 | 98254.83 |
| 05.09.2022 05:32:53 | 13.38 | 100 | 98254.03 |
| 05.09.2022 05:53:29 | 13.11 | 100 | 98266.84 |
| 05.09.2022 06:14:04 | 12.96 | 100 | 98273.78 |
| 05.09.2022 06:34:40 | 13.23 | 100 | 98282.05 |
| 05.09.2022 06:55:16 | 13.52 | 100 | 98305.73 |
| 05.09.2022 07:14:09 | 13.42 | 100 | 98311.23 |
| 05.09.2022 07:34:45 | 13.87 | 100 | 98328 |
| 05.09.2022 07:55:21 | 14.12 | 100 | 98339.2 |
| 05.09.2022 08:15:57 | 14.34 | 100 | 98340.39 |
| 05.09.2022 08:31:14 | 14.83 | 100 | 98350.34 |
| 05.09.2022 08:51:50 | 15.15 | 100 | 98356.2 |
| 05.09.2022 09:12:26 | 15.17 | 100 | 98363.13 |
| 05.09.2022 09:29:26 | 15.38 | 100 | 98370.15 |
| 05.09.2022 09:52:47 | 16.16 | 100 | 98371.47 |
| 05.09.2022 10:13:23 | 16.43 | 100 | 98372.59 |
| 05.09.2022 10:32:36 | 17.01 | 100 | 98384.98 |
| 05.09.2022 10:52:42 | 17.95 | 100 | 98369.41 |
| 05.09.2022 11:08:09 | 18.59 | 100 | 98354.3 |
| 05.09.2022 11:29:37 | 21.12 | 90.64 | 98344.84 |
| 05.09.2022 11:49:32 | 21.93 | 85.67 | 98333.31 |
| 05.09.2022 12:07:44 | 21.95 | 83.07 | 98313.2 |
| 05.09.2022 12:23:53 | 22.92 | 80.13 | 98299.56 |
| 05.09.2022 12:40:12 | 24.22 | 71.67 | 98283.34 |
| 05.09.2022 12:56:10 | 24.86 | 68.33 | 98280.81 |
| 05.09.2022 13:11:27 | 24.38 | 72.07 | 98261.25 |
| 05.09.2022 13:36:21 | 23.6 | 72.82 | 98250.81 |
| 05.09.2022 13:58:40 | 22.86 | 79.24 | 98243.98 |
| 05.09.2022 14:17:13 | 23.41 | 76.6 | 98236.13 |
| 05.09.2022 14:37:28 | 24.34 | 71.21 | 98208.87 |
| 05.09.2022 14:53:07 | 24.03 | 68.35 | 98193.03 |
| 05.09.2022 15:16:07 | 24.16 | 67.9 | 98168.56 |
| 05.09.2022 15:31:55 | 25.4 | 59.71 | 98157.53 |
| 05.09.2022 15:52:31 | 25.38 | 55.47 | 98142.02 |
| 05.09.2022 16:13:08 | 25.2 | 58.4 | 98125.95 |
| 05.09.2022 16:33:44 | 25.62 | 59.79 | 98109.61 |
| 05.09.2022 16:58:27 | 24.97 | 58.26 | 98098.97 |
| 05.09.2022 17:19:03 | 24.98 | 58.51 | 98078.98 |
| 05.09.2022 17:39:39 | 24.84 | 59.99 | 98074.82 |
| 05.09.2022 18:00:15 | 24.44 | 58.87 | 98066.02 |
| 05.09.2022 18:20:51 | 24.28 | 61.68 | 98065.36 |
| 05.09.2022 18:40:56 | 23.74 | 64.47 | 98056.05 |
| 05.09.2022 19:01:32 | 23.34 | 66.09 | 98047.75 |
| 05.09.2022 19:18:35 | 22.73 | 69.52 | 98055.36 |
| 05.09.2022 19:36:26 | 22.11 | 74.29 | 98062.79 |
| 05.09.2022 19:51:43 | 21.48 | 75.07 | 98013.7 |
| 05.09.2022 20:08:43 | 20.98 | 76.98 | 98072.86 |
| 05.09.2022 20:26:14 | 20.36 | 80.36 | 98085.63 |
| 05.09.2022 20:41:41 | 19.78 | 83.9 | 98087.83 |
| 05.09.2022 21:04:21 | 18.91 | 89.38 | 98093.3 |
| 05.09.2022 21:24:57 | 18.47 | 93.34 | 98098.28 |
| 05.09.2022 21:45:33 | 18.2 | 95.51 | 98097.76 |
| 05.09.2022 22:06:09 | 17.78 | 97.35 | 98091.03 |
| 05.09.2022 22:26:46 | 17.4 | 100 | 98079.59 |
| 05.09.2022 22:47:22 | 17.09 | 100 | 98081.2 |
| 05.09.2022 23:07:58 | 16.74 | 100 | 98072.27 |
| 05.09.2022 23:28:34 | 16.42 | 100 | 98074.31 |
| 05.09.2022 23:49:10 | 16.23 | 100 | 98060.73 |
| 06.09.2022 00:09:46 | 15.93 | 100 | 98069.54 |
| 06.09.2022 00:30:22 | 15.75 | 100 | 98067.63 |
| 06.09.2022 00:45:29 | 15.57 | 100 | 98070.34 |
| 06.09.2022 01:06:05 | 15.72 | 100 | 98066.33 |
| 06.09.2022 01:26:41 | 15.57 | 100 | 98057.75 |
| 06.09.2022 01:47:17 | 15.45 | 100 | 98039.28 |
| 06.09.2022 02:07:53 | 15.28 | 100 | 98008.64 |
| 06.09.2022 02:28:30 | 15.1 | 100 | 97992.47 |
| 06.09.2022 02:49:06 | 14.91 | 100 | 97985.68 |
| 06.09.2022 03:09:42 | 14.81 | 100 | 97992.3 |
| 06.09.2022 03:30:18 | 14.77 | 100 | 97999.2 |
| 06.09.2022 03:50:54 | 14.87 | 100 | 97997.91 |
| 06.09.2022 04:11:30 | 14.86 | 100 | 98015.73 |
| 06.09.2022 04:26:37 | 14.36 | 100 | 97980.08 |
| 06.09.2022 04:44:59 | 14.49 | 100 | 98006.57 |
| 06.09.2022 05:05:35 | 14.4 | 100 | 98003.29 |
| 06.09.2022 05:26:11 | 14.23 | 100 | 97990.24 |
| 06.09.2022 05:46:47 | 14.06 | 100 | 97991.12 |
| 06.09.2022 06:07:24 | 13.72 | 100 | 97978.07 |
| 06.09.2022 06:28:00 | 13.6 | 100 | 97968.81 |
| 06.09.2022 06:48:36 | 13.42 | 100 | 97979.52 |
| 06.09.2022 07:09:12 | 13.53 | 100 | 97986.61 |
| 06.09.2022 07:29:17 | 13.72 | 100 | 97995.09 |
| 06.09.2022 07:49:53 | 14.15 | 100 | 98015.31 |
| 06.09.2022 08:08:16 | 15.08 | 100 | 98014.53 |
| 06.09.2022 08:25:26 | 15.62 | 100 | 98031.49 |
| 06.09.2022 08:46:02 | 16.05 | 100 | 97994.08 |
| 06.09.2022 09:04:24 | 16.66 | 100 | 97972.66 |
| 06.09.2022 09:23:07 | 17.14 | 100 | 97976.02 |
| 06.09.2022 09:43:33 | 17.59 | 100 | 97993.25 |
| 06.09.2022 10:02:53 | 18.18 | 100 | 97996.2 |
| 06.09.2022 10:19:23 | 20.08 | 91.67 | 97990.47 |
| 06.09.2022 10:42:03 | 22.05 | 79.49 | 97983.84 |
| 06.09.2022 11:00:26 | 22.72 | 72.59 | 97946.04 |
| 06.09.2022 11:21:02 | 22.68 | 70.12 | 97936.28 |
| 06.09.2022 11:39:45 | 23.43 | 68.41 | 97909.56 |
| 06.09.2022 12:03:58 | 23.37 | 67.47 | 97893.3 |
| 06.09.2022 12:19:05 | 23.97 | 65.8 | 97868.3 |
| 06.09.2022 12:38:40 | 25 | 61 | 97848.66 |
| 06.09.2022 13:00:39 | 25.77 | 59.78 | 97839.32 |
| 06.09.2022 13:20:23 | 25.51 | 61.36 | 97833.39 |
| 06.09.2022 13:41:00 | 25.53 | 59.57 | 97801.41 |
| 06.09.2022 13:56:37 | 25.48 | 56.6 | 97795.64 |
| 06.09.2022 14:18:26 | 25.6 | 57.6 | 97764 |
| 06.09.2022 14:39:02 | 25.66 | 58.63 | 97745.41 |
| 06.09.2022 14:57:14 | 24.73 | 60.27 | 97747.8 |
| 06.09.2022 15:17:50 | 24.83 | 60.64 | 97738.23 |
| 06.09.2022 15:36:02 | 24.32 | 60.94 | 97746.38 |
| 06.09.2022 15:51:40 | 23.37 | 79.5 | 97756.89 |
| 06.09.2022 16:06:57 | 21.72 | 93.32 | 97813.97 |
| 06.09.2022 16:22:46 | 20.45 | 96.42 | 97828.31 |
| 06.09.2022 16:38:44 | 19.77 | 100 | 97785.13 |
| 06.09.2022 17:03:38 | 20.23 | 100 | 97781.41 |
| 06.09.2022 17:24:14 | 20.22 | 100 | 97761.88 |
| 06.09.2022 17:42:26 | 19.94 | 100 | 97749.98 |
| 06.09.2022 18:00:49 | 19.77 | 100 | 97711.02 |
| 06.09.2022 18:21:25 | 19.76 | 100 | 97699.7 |
| 06.09.2022 18:42:01 | 19.76 | 100 | 97699.05 |
| 06.09.2022 19:02:37 | 19.35 | 100 | 97688.94 |
| 06.09.2022 19:18:35 | 19.01 | 100 | 97698.38 |
| 06.09.2022 19:34:23 | 18.64 | 100 | 97689.15 |
| 06.09.2022 19:54:59 | 18.22 | 100 | 97688.54 |
| 06.09.2022 20:15:35 | 17.87 | 100 | 97701.51 |
| 06.09.2022 20:36:11 | 17.52 | 100 | 97719.64 |
| 06.09.2022 20:56:48 | 17.46 | 100 | 97748.73 |
| 06.09.2022 21:17:24 | 17.45 | 100 | 97754.34 |
| 06.09.2022 21:38:00 | 17.29 | 100 | 97724.41 |
| 06.09.2022 21:58:36 | 17.13 | 100 | 97728.15 |
| 06.09.2022 22:16:38 | 16.87 | 100 | 97728.25 |
| 06.09.2022 22:37:14 | 16.7 | 100 | 97707.56 |
| 06.09.2022 22:57:50 | 16.35 | 100 | 97693.84 |
| 06.09.2022 23:18:26 | 16.03 | 100 | 97688.91 |
| 06.09.2022 23:39:03 | 15.92 | 100 | 97683.08 |
| 06.09.2022 23:59:39 | 15.83 | 100 | 97649.98 |
| 07.09.2022 00:20:15 | 15.79 | 100 | 97639.14 |
| 07.09.2022 00:40:51 | 15.9 | 100 | 97642.84 |
| 07.09.2022 01:01:27 | 15.81 | 100 | 97654.77 |
| 07.09.2022 01:22:03 | 15.9 | 100 | 97652.81 |
| 07.09.2022 01:42:39 | 15.76 | 100 | 97644.91 |
| 07.09.2022 02:03:15 | 15.53 | 100 | 97620.8 |
| 07.09.2022 02:23:51 | 15.6 | 100 | 97631.41 |
| 07.09.2022 02:44:27 | 15.47 | 100 | 97622.41 |
| 07.09.2022 03:05:03 | 15.5 | 100 | 97598.41 |
| 07.09.2022 03:25:39 | 15.21 | 100 | 97594.16 |
| 07.09.2022 03:46:15 | 15.25 | 100 | 97563.67 |
| 07.09.2022 04:06:52 | 15.2 | 100 | 97600.09 |
| 07.09.2022 04:27:28 | 15.14 | 100 | 97600.25 |
| 07.09.2022 04:48:05 | 14.9 | 100 | 97574.31 |
| 07.09.2022 05:08:41 | 14.84 | 100 | 97548.23 |
| 07.09.2022 05:29:17 | 14.75 | 100 | 97576.13 |
| 07.09.2022 05:49:54 | 14.56 | 100 | 97588.19 |
| 07.09.2022 06:10:30 | 14.41 | 100 | 97600.27 |
| 07.09.2022 06:31:07 | 14.26 | 100 | 97590.94 |
| 07.09.2022 06:51:43 | 14.32 | 100 | 97587.17 |
| 07.09.2022 07:12:19 | 14.41 | 100 | 97592.34 |
| 07.09.2022 07:32:56 | 14.51 | 100 | 97576.44 |
| 07.09.2022 07:51:38 | 14.39 | 100 | 97568.11 |
| 07.09.2022 08:12:15 | 14.86 | 100 | 97602.69 |
| 07.09.2022 12:35:22 | 20.39 | 100 | 97546.48 |
| 07.09.2022 13:00:06 | 20.58 | 100 | 97528.78 |
| 07.09.2022 13:25:10 | 21 | 100 | 97510.7 |
| 07.09.2022 13:44:13 | 21.92 | 100 | 97488.16 |
| 07.09.2022 14:01:03 | 22.55 | 100 | 97478.4 |
| 07.09.2022 14:23:12 | 23.2 | 94.08 | 97448.63 |
| 07.09.2022 14:47:24 | 24.12 | 84.81 | 97415.83 |
| 07.09.2022 15:08:42 | 25.38 | 77.26 | 97401.69 |
| 07.09.2022 15:29:17 | 25.42 | 72.46 | 97400.25 |
| 07.09.2022 15:47:39 | 25.7 | 69.69 | 97389.77 |
| 07.09.2022 16:08:15 | 25.9 | 67.36 | 97356.14 |
| 07.09.2022 16:28:51 | 26.3 | 67.87 | 97338.58 |
| 07.09.2022 16:48:35 | 25.78 | 68.32 | 97310.87 |
| 07.09.2022 17:09:11 | 26.26 | 66.13 | 97316.52 |
| 07.09.2022 17:29:47 | 26.03 | 64.66 | 97288.25 |
| 07.09.2022 17:49:01 | 25.42 | 74.93 | 97294.91 |
| 07.09.2022 18:09:37 | 25.2 | 75.99 | 97267.29 |
| 07.09.2022 18:29:52 | 24.76 | 78.19 | 97251.88 |
| 07.09.2022 18:49:47 | 23.84 | 82.97 | 97230.62 |
| 07.09.2022 19:10:26 | 23.3 | 86.87 | 97280.31 |
| 07.09.2022 19:30:20 | 22.81 | 91.05 | 97315.42 |
| 07.09.2022 19:46:18 | 21.89 | 96.77 | 97367.78 |
| 07.09.2022 20:10:41 | 21.07 | 100 | 97329.55 |
| 07.09.2022 20:28:53 | 20.52 | 100 | 97317.8 |
| 07.09.2022 20:49:29 | 20.21 | 100 | 97313.98 |
| 07.09.2022 21:09:03 | 19.94 | 100 | 97328.39 |
| 07.09.2022 21:26:02 | 19.49 | 100 | 97309.91 |
| 07.09.2022 21:46:38 | 19.19 | 100 | 97296.91 |
| 07.09.2022 22:06:02 | 18.72 | 100 | 97265.13 |
| 07.09.2022 22:26:38 | 18.43 | 100 | 97264.57 |
| 07.09.2022 22:47:14 | 18.23 | 100 | 97265.58 |
| 07.09.2022 23:07:50 | 17.95 | 100 | 97277.44 |
| 07.09.2022 23:28:26 | 17.62 | 100 | 97265.36 |
| 07.09.2022 23:49:01 | 17.38 | 100 | 97264.81 |
| 08.09.2022 00:09:37 | 17.22 | 100 | 97238.34 |
| 08.09.2022 00:30:13 | 17.06 | 100 | 97225.42 |
| 08.09.2022 00:50:49 | 16.96 | 100 | 97213.68 |
| 08.09.2022 01:06:57 | 16.46 | 100 | 97201.83 |
| 08.09.2022 01:27:33 | 16.49 | 100 | 97197.64 |
| 08.09.2022 01:48:09 | 16.44 | 100 | 97206.46 |
| 08.09.2022 02:08:45 | 16.39 | 100 | 97188.39 |
| 08.09.2022 02:29:21 | 16.15 | 100 | 97171.14 |
| 08.09.2022 02:49:57 | 16.05 | 100 | 97131.81 |
| 08.09.2022 03:10:32 | 16.11 | 100 | 97120.77 |
| 08.09.2022 03:31:08 | 16.01 | 100 | 97124.09 |
| 08.09.2022 03:51:44 | 16.06 | 100 | 97136.48 |
| 08.09.2022 04:12:21 | 16.1 | 100 | 97126.72 |
| 08.09.2022 04:32:56 | 15.96 | 100 | 97113.75 |
| 08.09.2022 04:53:32 | 15.79 | 100 | 97051.18 |
| 08.09.2022 05:14:08 | 15.56 | 100 | 97060.03 |
| 08.09.2022 05:34:44 | 15.59 | 100 | 97062.61 |
| 08.09.2022 05:55:20 | 15.52 | 100 | 97024.81 |
| 08.09.2022 06:15:56 | 15.38 | 100 | 96992.73 |
| 08.09.2022 06:36:32 | 15.42 | 100 | 97000.85 |
| 08.09.2022 06:57:08 | 15.59 | 100 | 96977.86 |
| 08.09.2022 07:17:43 | 15.72 | 100 | 96976.09 |
| 08.09.2022 07:38:19 | 15.49 | 100 | 96963.22 |
| 08.09.2022 07:58:55 | 15.32 | 100 | 96982.5 |
| 08.09.2022 08:19:31 | 15.66 | 100 | 97012.55 |
| 08.09.2022 08:40:07 | 15.79 | 100 | 97030.06 |
| 08.09.2022 09:00:43 | 15.92 | 100 | 96996.98 |
| 08.09.2022 09:21:18 | 15.96 | 100 | 96969.89 |
| 08.09.2022 09:41:54 | 16.12 | 100 | 96886.45 |
| 08.09.2022 10:02:30 | 16.39 | 100 | 96948.52 |
| 08.09.2022 10:23:06 | 16.72 | 100 | 96983.25 |
| 08.09.2022 10:43:42 | 16.81 | 100 | 97044.52 |
| 08.09.2022 11:04:18 | 16.92 | 100 | 97044.49 |
| 08.09.2022 11:24:54 | 17.02 | 100 | 97053.53 |
| 08.09.2022 11:45:30 | 17.34 | 100 | 97068.77 |
| 08.09.2022 12:06:05 | 17.55 | 100 | 97058.28 |
| 08.09.2022 12:26:41 | 17.61 | 100 | 97052.55 |
| 08.09.2022 12:47:17 | 17.64 | 100 | 97055.08 |
| 08.09.2022 13:07:12 | 18.01 | 100 | 97060.28 |
| 08.09.2022 13:27:48 | 18.13 | 100 | 97030.3 |
| 08.09.2022 13:48:24 | 18.21 | 100 | 97030.27 |
| 08.09.2022 14:09:00 | 18.42 | 100 | 97035.77 |
| 08.09.2022 14:25:08 | 18.94 | 100 | 97050.77 |
| 08.09.2022 14:43:40 | 19.43 | 100 | 97049.91 |
| 08.09.2022 15:02:54 | 19.78 | 95.68 | 97031.64 |
| 08.09.2022 15:23:30 | 19.87 | 94.38 | 97056.84 |
| 08.09.2022 15:44:16 | 19.61 | 88.52 | 97067.61 |
| 08.09.2022 16:08:59 | 19.71 | 85.24 | 97059.87 |
| 08.09.2022 16:29:35 | 19.67 | 87.64 | 97047.94 |
| 08.09.2022 16:48:07 | 19.9 | 86.6 | 97071.89 |
| 08.09.2022 17:08:43 | 19.94 | 85.43 | 97073.19 |
| 08.09.2022 17:28:28 | 20.25 | 84.51 | 97076.17 |
| 08.09.2022 17:51:18 | 19.37 | 84.03 | 97064.95 |
| 08.09.2022 18:11:54 | 18.96 | 87.26 | 97062.16 |
| 08.09.2022 18:32:30 | 19.31 | 85.45 | 97073.53 |
| 08.09.2022 18:53:06 | 19.24 | 84.31 | 97086.1 |
| 08.09.2022 19:13:42 | 18.86 | 83.89 | 97094.38 |
| 08.09.2022 19:33:16 | 18.32 | 89.61 | 97119 |
| 08.09.2022 19:49:04 | 17.71 | 93.13 | 97135.54 |
| 08.09.2022 20:07:46 | 17.16 | 97.61 | 97152.13 |
| 08.09.2022 20:27:00 | 16.66 | 100 | 97177.13 |
| 08.09.2022 20:47:36 | 16.64 | 100 | 97215.25 |
| 08.09.2022 21:08:12 | 16.25 | 100 | 97226.5 |
| 08.09.2022 21:28:48 | 15.99 | 100 | 97247.39 |
| 08.09.2022 21:49:24 | 15.86 | 100 | 97241.55 |
| 08.09.2022 22:10:00 | 15.49 | 100 | 97263.09 |
| 08.09.2022 22:30:36 | 15.24 | 100 | 97277.35 |
| 08.09.2022 22:51:12 | 14.85 | 100 | 97276.08 |
| 08.09.2022 23:11:48 | 14.86 | 100 | 97280.13 |
| 08.09.2022 23:32:24 | 14.95 | 100 | 97289.22 |
| 08.09.2022 23:48:42 | 14.48 | 100 | 97296.11 |
| 09.09.2022 00:09:18 | 14.2 | 100 | 97302.21 |
| 09.09.2022 00:25:47 | 13.77 | 100 | 97323.56 |
| 09.09.2022 00:46:23 | 13.65 | 100 | 97324.88 |
| 09.09.2022 01:01:50 | 14 | 100 | 97315.64 |
| 09.09.2022 01:22:26 | 14.07 | 100 | 97310.34 |
| 09.09.2022 01:43:02 | 14.29 | 100 | 97301.81 |
| 09.09.2022 02:03:38 | 14.38 | 100 | 97308.3 |
| 09.09.2022 02:24:14 | 14.33 | 100 | 97303.05 |
| 09.09.2022 02:44:50 | 14.14 | 100 | 97296.58 |
| 09.09.2022 03:05:26 | 14.06 | 100 | 97306.55 |
| 09.09.2022 03:26:02 | 13.96 | 100 | 97299.55 |
| 09.09.2022 03:46:38 | 13.98 | 100 | 97299.78 |
| 09.09.2022 04:07:14 | 13.86 | 100 | 97300.77 |
| 09.09.2022 04:27:50 | 13.94 | 100 | 97306.97 |
| 09.09.2022 04:48:26 | 13.84 | 100 | 97301.84 |
| 09.09.2022 05:09:02 | 13.72 | 100 | 97310.37 |
| 09.09.2022 05:28:57 | 12.5 | 100 | 97318.86 |
| 09.09.2022 05:49:33 | 12.33 | 100 | 97315.77 |
| 09.09.2022 06:05:10 | 12.12 | 100 | 97302.91 |
| 09.09.2022 06:25:46 | 12.22 | 100 | 97299.34 |
| 09.09.2022 06:46:22 | 12.77 | 100 | 97318.72 |
| 09.09.2022 07:06:58 | 13.02 | 100 | 97321.68 |
| 09.09.2022 07:23:37 | 12.51 | 100 | 97336.55 |
| 09.09.2022 07:44:13 | 12.32 | 100 | 97330.63 |
| 09.09.2022 08:04:18 | 12.49 | 100 | 97331.64 |
| 09.09.2022 08:21:17 | 13.09 | 100 | 97329.1 |
| 09.09.2022 08:40:21 | 13.94 | 100 | 97339.7 |
| 09.09.2022 09:02:09 | 14.87 | 100 | 97353.13 |
| 09.09.2022 09:20:10 | 15.77 | 100 | 97356.66 |
| 09.09.2022 09:35:17 | 17.01 | 100 | 97353.02 |
| 09.09.2022 09:52:58 | 17.52 | 100 | 97344.29 |
| 09.09.2022 10:08:57 | 19.46 | 100 | 97354.25 |
| 09.09.2022 10:31:59 | 21.77 | 83 | 97367.61 |
| 09.09.2022 10:54:49 | 22.58 | 76.08 | 97350.58 |
| 09.09.2022 11:15:25 | 22.88 | 70.1 | 97340.16 |
| 09.09.2022 11:36:01 | 23.01 | 69.67 | 97332.77 |
| 09.09.2022 11:55:35 | 23.42 | 66.54 | 97327.01 |
| 09.09.2022 12:15:20 | 23.7 | 65.48 | 97313.69 |
| 09.09.2022 12:34:03 | 22.93 | 56.58 | 97295.83 |
| 09.09.2022 12:49:41 | 23.24 | 54.21 | 97288.68 |
| 09.09.2022 13:14:45 | 23.2 | 55.88 | 97307.76 |
| 09.09.2022 13:34:20 | 22.64 | 57.7 | 97295.41 |
| 09.09.2022 13:56:31 | 22.61 | 60.78 | 97293.39 |
| 09.09.2022 14:11:48 | 22.96 | 58.7 | 97306.16 |
| 09.09.2022 14:28:07 | 22.65 | 56.3 | 97300.75 |
| 09.09.2022 14:43:34 | 22.17 | 65.96 | 97282.33 |
| 09.09.2022 15:02:27 | 22.44 | 65.69 | 97242.03 |
| 09.09.2022 15:25:07 | 22.78 | 63.55 | 97241.13 |
| 09.09.2022 15:45:43 | 22.73 | 62.29 | 97252.61 |
| 09.09.2022 16:04:46 | 22.38 | 63.75 | 97236.95 |
| 09.09.2022 16:25:23 | 22.15 | 61.63 | 97228.94 |
| 09.09.2022 16:50:06 | 22.77 | 59.09 | 97221.98 |
| 09.09.2022 17:10:42 | 22.59 | 59.74 | 97205.02 |
| 09.09.2022 17:31:18 | 22.38 | 58.98 | 97214.19 |
| 09.09.2022 17:51:54 | 22.16 | 60.28 | 97226.55 |
| 09.09.2022 18:07:11 | 21.76 | 62.3 | 97233.32 |
| 09.09.2022 18:30:22 | 20.83 | 63.21 | 97239.02 |
| 09.09.2022 18:49:25 | 20.28 | 61.15 | 97289.83 |
| 09.09.2022 19:06:15 | 19.36 | 63.67 | 97300.92 |
| 09.09.2022 19:27:01 | 18.42 | 67.13 | 97321.69 |
| 09.09.2022 19:45:54 | 17.93 | 69.77 | 97330.25 |
| 09.09.2022 20:06:31 | 17.5 | 72.94 | 97304.45 |
| 09.09.2022 20:25:24 | 17.03 | 76.2 | 97321.03 |
| 09.09.2022 20:46:00 | 16.79 | 78.5 | 97338.08 |
| 09.09.2022 21:10:22 | 16.56 | 83.16 | 97363.77 |
| 09.09.2022 21:30:58 | 16.4 | 89.8 | 97355.22 |
| 09.09.2022 21:51:34 | 15.87 | 88.76 | 97333.61 |
| 09.09.2022 22:12:10 | 15.66 | 90.66 | 97281.27 |
| 09.09.2022 22:32:46 | 15.79 | 87.44 | 97339.13 |
| 09.09.2022 22:53:22 | 15.45 | 91.29 | 97372.28 |
| 09.09.2022 23:13:58 | 15.27 | 91.49 | 97405.64 |
| 09.09.2022 23:34:34 | 14.94 | 95.34 | 97429.91 |
| 09.09.2022 23:55:10 | 14.67 | 98.44 | 97406.03 |
| 10.09.2022 00:15:47 | 14.46 | 99.24 | 97404.31 |
| 10.09.2022 00:36:23 | 14.23 | 100 | 97401.48 |
| 10.09.2022 00:56:59 | 14.12 | 100 | 97381.02 |
| 10.09.2022 01:17:35 | 13.95 | 100 | 97383.12 |
| 10.09.2022 01:38:11 | 13.71 | 100 | 97377.08 |
| 10.09.2022 01:58:47 | 13.52 | 100 | 97370.45 |
| 10.09.2022 02:19:23 | 13.43 | 100 | 97367.72 |
| 10.09.2022 02:38:47 | 12.87 | 100 | 97380.7 |
| 10.09.2022 02:59:23 | 12.77 | 100 | 97375.94 |
| 10.09.2022 03:19:59 | 12.61 | 100 | 97374.59 |
| 10.09.2022 03:40:35 | 12.62 | 100 | 97363.48 |
| 10.09.2022 04:01:11 | 12.41 | 100 | 97364.21 |
| 10.09.2022 04:21:47 | 12.55 | 100 | 97364.37 |
| 10.09.2022 04:42:23 | 12.82 | 100 | 97363.47 |
| 10.09.2022 05:02:59 | 12.6 | 100 | 97354.27 |
| 10.09.2022 05:23:34 | 12.32 | 100 | 97356.02 |
| 10.09.2022 05:44:10 | 12.14 | 100 | 97374.29 |
| 10.09.2022 06:02:43 | 11.71 | 100 | 97371.99 |
| 10.09.2022 06:23:18 | 11.76 | 100 | 97366.7 |
| 10.09.2022 06:43:54 | 11.64 | 100 | 97363.37 |
| 10.09.2022 07:04:30 | 11.82 | 100 | 97369.45 |
| 10.09.2022 07:25:06 | 12.24 | 100 | 97385.28 |
| 10.09.2022 07:43:28 | 12.63 | 100 | 97388.23 |
| 10.09.2022 08:02:31 | 13.14 | 100 | 97396.19 |
| 10.09.2022 08:21:24 | 13.76 | 100 | 97386.14 |
| 10.09.2022 08:42:00 | 14.04 | 100 | 97381.06 |
| 10.09.2022 08:57:48 | 14.58 | 100 | 97370.34 |
| 10.09.2022 09:18:24 | 15.02 | 100 | 97382.13 |
| 10.09.2022 09:36:37 | 15.77 | 100 | 97405.05 |
| 10.09.2022 09:57:12 | 15.39 | 100 | 97402.52 |
| 10.09.2022 10:17:48 | 15.77 | 100 | 97400.33 |
| 10.09.2022 10:37:33 | 16.27 | 99.7 | 97396.4 |
| 10.09.2022 10:55:55 | 16.9 | 94.38 | 97395.02 |
| 10.09.2022 11:11:02 | 18.2 | 88.22 | 97389.31 |
| 10.09.2022 11:30:16 | 18.05 | 84.72 | 97389.48 |
| 10.09.2022 11:51:13 | 19.22 | 78.03 | 97365.8 |
| 10.09.2022 12:11:48 | 19.28 | 75.24 | 97361.1 |
| 10.09.2022 12:33:16 | 18.56 | 74.9 | 97345.17 |
| 10.09.2022 12:50:26 | 19.51 | 72.26 | 97330.11 |
| 10.09.2022 13:06:34 | 20.09 | 66.27 | 97322.02 |
| 10.09.2022 13:23:03 | 19.61 | 69.77 | 97316.98 |
| 10.09.2022 13:45:43 | 20.76 | 65.22 | 97297.5 |
| 10.09.2022 14:01:41 | 20.48 | 64.03 | 97278.72 |
| 10.09.2022 14:17:08 | 20.76 | 64.11 | 97272.52 |
| 10.09.2022 14:36:01 | 19.17 | 70.99 | 97275.59 |
| 10.09.2022 14:59:22 | 18.79 | 84.75 | 97286.69 |
| 10.09.2022 15:20:19 | 17.67 | 91.4 | 97280.22 |
| 10.09.2022 15:35:36 | 18.92 | 89.28 | 97263.83 |
| 10.09.2022 15:53:48 | 18.92 | 79.7 | 97255.34 |
| 10.09.2022 16:11:39 | 18.66 | 77.13 | 97252.94 |
| 10.09.2022 16:32:15 | 18.59 | 81.16 | 97249.01 |
| 10.09.2022 16:52:51 | 19.01 | 78.05 | 97263.56 |
| 10.09.2022 17:13:27 | 18.87 | 76 | 97260.67 |
| 10.09.2022 17:34:03 | 18.77 | 77.6 | 97254.7 |
| 10.09.2022 17:54:39 | 18.57 | 79.55 | 97266.77 |
| 10.09.2022 18:15:15 | 18.44 | 79.66 | 97274.64 |
| 10.09.2022 18:37:13 | 17.54 | 77.07 | 97273.91 |
| 10.09.2022 18:57:49 | 17.2 | 79.34 | 97290.69 |
| 10.09.2022 19:18:25 | 16.79 | 82.11 | 97300.08 |
| 10.09.2022 19:39:01 | 16.5 | 84.54 | 97314.92 |
| 10.09.2022 19:59:36 | 16.29 | 87.17 | 97320.55 |
| 10.09.2022 20:20:12 | 15.96 | 90.77 | 97319.23 |
| 10.09.2022 20:40:48 | 15.8 | 94.61 | 97333.5 |
| 10.09.2022 21:01:24 | 15.59 | 95.93 | 97343.97 |
| 10.09.2022 21:22:00 | 15.59 | 96.01 | 97349.3 |
| 10.09.2022 21:42:36 | 15.36 | 99.34 | 97349.59 |
| 10.09.2022 22:03:11 | 15.31 | 100 | 97360.88 |
| 10.09.2022 22:23:47 | 15.04 | 100 | 97361.7 |
| 10.09.2022 22:44:23 | 15 | 100 | 97350.2 |
| 10.09.2022 23:04:59 | 14.93 | 100 | 97346.25 |
| 10.09.2022 23:25:35 | 14.82 | 100 | 97351.73 |
| 10.09.2022 23:46:11 | 14.57 | 100 | 97354.02 |
| 11.09.2022 00:06:46 | 14.33 | 100 | 97369.44 |
| 11.09.2022 00:27:22 | 14.35 | 100 | 97369.27 |
| 11.09.2022 00:47:58 | 14.19 | 100 | 97367.36 |
| 11.09.2022 01:08:34 | 14.21 | 100 | 97369.24 |
| 11.09.2022 01:29:10 | 14.28 | 100 | 97376.05 |
| 11.09.2022 01:49:46 | 14.29 | 100 | 97372.41 |
| 11.09.2022 02:10:22 | 14.29 | 100 | 97379.56 |
| 11.09.2022 02:30:57 | 14.29 | 100 | 97364.56 |
| 11.09.2022 02:51:33 | 14.32 | 100 | 97368.18 |
| 11.09.2022 03:12:09 | 14.37 | 100 | 97358.36 |
| 11.09.2022 03:32:44 | 14.3 | 100 | 97352.14 |
| 11.09.2022 03:53:20 | 14.27 | 100 | 97353.16 |
| 11.09.2022 04:13:57 | 14.26 | 100 | 97341.62 |
| 11.09.2022 04:34:33 | 14.24 | 100 | 97345.5 |
| 11.09.2022 04:55:09 | 13.99 | 100 | 97334.11 |
| 11.09.2022 05:15:44 | 14 | 100 | 97331.54 |
| 11.09.2022 05:36:20 | 14.02 | 100 | 97333.55 |
| 11.09.2022 05:56:56 | 14 | 100 | 97348.14 |
| 11.09.2022 06:17:32 | 13.98 | 100 | 97370.25 |
| 11.09.2022 06:38:08 | 13.91 | 100 | 97369.6 |
| 11.09.2022 06:58:44 | 13.73 | 100 | 97378.89 |
| 11.09.2022 07:19:20 | 13.59 | 100 | 97396.65 |
| 11.09.2022 07:39:56 | 13.4 | 100 | 97417 |
| 11.09.2022 08:00:32 | 13.54 | 100 | 97437.33 |
| 11.09.2022 08:23:42 | 14.24 | 100 | 97453.39 |
| 11.09.2022 08:44:18 | 14.49 | 100 | 97446.8 |
| 11.09.2022 09:00:16 | 15.1 | 100 | 97441.58 |
| 11.09.2022 09:17:36 | 16.01 | 100 | 97446.52 |
| 11.09.2022 09:35:48 | 16.93 | 98.7 | 97455.97 |
| 11.09.2022 09:56:24 | 17.24 | 91.25 | 97477 |
| 11.09.2022 10:12:02 | 19.19 | 84.46 | 97471.06 |
| 11.09.2022 10:28:21 | 19.23 | 79.16 | 97495.15 |
| 11.09.2022 10:46:02 | 18.86 | 82.13 | 97502.26 |
| 11.09.2022 11:01:19 | 19.47 | 78.39 | 97508.8 |
| 11.09.2022 11:16:47 | 18.81 | 82.32 | 97514.53 |
| 11.09.2022 11:34:08 | 20.49 | 75.15 | 97502.02 |
| 11.09.2022 11:52:41 | 20.78 | 72.88 | 97503.79 |
| 11.09.2022 12:08:29 | 19.78 | 70.72 | 97520.09 |
| 11.09.2022 12:28:14 | 19.75 | 70.11 | 97534.91 |
| 11.09.2022 12:44:12 | 20.72 | 69.77 | 97534.33 |
| 11.09.2022 13:06:52 | 20.39 | 70.01 | 97547.16 |
| 11.09.2022 13:22:39 | 19.63 | 73.74 | 97551.19 |
| 11.09.2022 13:46:11 | 21.01 | 64.53 | 97540.47 |
| 11.09.2022 14:07:18 | 20.19 | 66.44 | 97554.33 |
| 11.09.2022 14:23:16 | 21.49 | 61.06 | 97556.39 |
| 11.09.2022 14:41:59 | 20.25 | 63.87 | 97575.38 |
| 11.09.2022 14:58:49 | 20.58 | 62.17 | 97580.28 |
| 11.09.2022 15:16:10 | 20.98 | 61.95 | 97595.13 |
| 11.09.2022 15:36:46 | 20.69 | 63.09 | 97594.83 |
| 11.09.2022 15:57:22 | 20.39 | 64.74 | 97593.54 |
| 11.09.2022 16:17:58 | 20.55 | 63.17 | 97602.88 |
| 11.09.2022 16:34:47 | 20.5 | 62.57 | 97597.09 |
| 11.09.2022 16:55:23 | 20.81 | 62.54 | 97617.05 |
| 11.09.2022 17:19:47 | 19.49 | 65.48 | 97630.66 |
| 11.09.2022 17:40:22 | 19.39 | 66.09 | 97649.62 |
| 11.09.2022 17:56:00 | 19.01 | 67.05 | 97653.67 |
| 11.09.2022 18:16:35 | 18.72 | 67.03 | 97653.28 |
| 11.09.2022 18:37:11 | 18.44 | 69.23 | 97653.13 |
| 11.09.2022 18:55:23 | 17.96 | 68.86 | 97659.07 |
| 11.09.2022 19:15:59 | 17.42 | 72.65 | 97654.37 |
| 11.09.2022 19:33:29 | 16.8 | 76.97 | 97676.36 |
| 11.09.2022 19:50:50 | 16.24 | 79.51 | 97685.04 |
| 11.09.2022 20:11:25 | 15.82 | 82.08 | 97711.23 |
| 11.09.2022 20:32:01 | 15.33 | 86.08 | 97726 |
| 11.09.2022 20:50:44 | 14.86 | 88.64 | 97717.38 |
| 11.09.2022 21:06:52 | 14.43 | 93.34 | 97731.16 |
| 11.09.2022 21:27:28 | 14.16 | 96.01 | 97732.59 |
| 11.09.2022 21:43:15 | 13.76 | 95.68 | 97741.8 |
| 11.09.2022 22:00:15 | 13.32 | 99.09 | 97754.23 |
| 11.09.2022 22:20:51 | 13.09 | 100 | 97765.63 |
| 11.09.2022 22:40:15 | 12.67 | 100 | 97760.94 |
| 11.09.2022 22:58:57 | 12.53 | 100 | 97773.31 |
| 11.09.2022 23:17:20 | 11.95 | 100 | 97784.85 |
| 11.09.2022 23:37:55 | 12.01 | 100 | 97764.88 |
| 11.09.2022 23:58:31 | 12.01 | 100 | 97764.22 |
| 12.09.2022 00:19:07 | 11.53 | 100 | 97770.05 |
| 12.09.2022 00:39:43 | 11.26 | 100 | 97776.92 |
| 12.09.2022 01:00:08 | 10.9 | 100 | 97764.53 |
| 12.09.2022 01:20:44 | 10.83 | 100 | 97776.81 |
| 12.09.2022 01:41:20 | 10.7 | 100 | 97782.25 |
| 12.09.2022 02:01:56 | 10.72 | 100 | 97772.34 |
| 12.09.2022 02:22:32 | 10.39 | 100 | 97755.78 |
| 12.09.2022 02:43:08 | 10.22 | 100 | 97755.16 |
| 12.09.2022 03:03:44 | 9.95 | 100 | 97738.02 |
| 12.09.2022 03:24:20 | 9.67 | 100 | 97727.17 |
| 12.09.2022 03:44:56 | 9.57 | 100 | 97730.94 |
| 12.09.2022 04:05:41 | 9.38 | 100 | 97728.3 |
| 12.09.2022 04:26:17 | 9.09 | 100 | 97712.7 |
| 12.09.2022 04:46:52 | 9.13 | 100 | 97699.66 |
| 12.09.2022 05:07:28 | 8.76 | 100 | 97705.43 |
| 12.09.2022 05:28:04 | 8.75 | 100 | 97702.36 |
| 12.09.2022 05:48:40 | 8.79 | 100 | 97701.67 |
| 12.09.2022 06:09:15 | 8.8 | 100 | 97713.2 |
| 12.09.2022 06:29:51 | 8.86 | 100 | 97720.82 |
| 12.09.2022 06:50:27 | 8.61 | 100 | 97709.44 |
| 12.09.2022 07:11:03 | 8.6 | 100 | 97721.11 |
| 12.09.2022 07:28:13 | 8.92 | 100 | 97732.84 |
| 12.09.2022 07:44:52 | 9.31 | 100 | 97731.07 |
| 12.09.2022 08:01:51 | 9.92 | 100 | 97726.67 |
| 12.09.2022 08:20:23 | 10.47 | 100 | 97726.42 |
| 12.09.2022 08:40:29 | 11.31 | 100 | 97745.19 |
| 12.09.2022 08:59:32 | 11.8 | 100 | 97756.02 |
| 12.09.2022 09:20:08 | 12.32 | 100 | 97764.53 |
| 12.09.2022 09:36:26 | 13.25 | 100 | 97763.86 |
| 12.09.2022 09:53:17 | 15.1 | 100 | 97758.77 |
| 12.09.2022 10:08:33 | 15.6 | 100 | 97762.96 |
| 12.09.2022 10:32:36 | 17.84 | 91.74 | 97748.95 |
| 12.09.2022 10:50:59 | 19.81 | 78.52 | 97741.97 |
| 12.09.2022 11:10:55 | 20.08 | 71.02 | 97738.23 |
| 12.09.2022 11:28:26 | 19.44 | 70.77 | 97739.17 |
| 12.09.2022 11:45:57 | 19.76 | 69.28 | 97726.92 |
| 12.09.2022 12:03:48 | 20.03 | 64.74 | 97700.3 |
| 12.09.2022 12:20:48 | 20.72 | 58.56 | 97677.42 |
| 12.09.2022 12:43:07 | 21.66 | 53.99 | 97662.26 |
| 12.09.2022 12:59:27 | 22.68 | 44.9 | 97654.67 |
| 12.09.2022 13:15:46 | 21.09 | 48.89 | 97644.09 |
| 12.09.2022 13:32:56 | 21.32 | 52.63 | 97642.03 |
| 12.09.2022 13:49:45 | 21.61 | 50.78 | 97640.88 |
| 12.09.2022 14:07:16 | 22.14 | 47.66 | 97633.98 |
| 12.09.2022 14:26:20 | 22.17 | 46.98 | 97631.52 |
| 12.09.2022 14:42:28 | 23.11 | 43.26 | 97611.41 |
| 12.09.2022 15:03:04 | 23.09 | 41.4 | 97596.24 |
| 12.09.2022 15:23:40 | 22.93 | 44.33 | 97584.73 |
| 12.09.2022 15:40:29 | 23.1 | 43.47 | 97559 |
| 12.09.2022 15:59:12 | 23 | 46 | 97542.31 |
| 12.09.2022 16:17:55 | 22.48 | 45.92 | 97541.45 |
| 12.09.2022 16:36:47 | 22.4 | 45.96 | 97538.37 |
| 12.09.2022 16:52:14 | 22.09 | 45.52 | 97521.67 |
| 12.09.2022 17:07:31 | 21.62 | 44.91 | 97521.38 |
| 12.09.2022 17:28:07 | 21.21 | 48.78 | 97512.16 |
| 12.09.2022 17:45:07 | 20.8 | 50.66 | 97507.22 |
| 12.09.2022 18:05:43 | 20.49 | 53.19 | 97501.63 |
| 12.09.2022 18:22:12 | 19.92 | 62.59 | 97504.33 |
| 12.09.2022 18:44:52 | 19.02 | 65.73 | 97490.31 |
| 12.09.2022 19:05:27 | 18.59 | 66.27 | 97484.81 |
| 12.09.2022 19:24:41 | 17.97 | 74.54 | 97485.15 |
| 12.09.2022 19:45:17 | 17.53 | 76.71 | 97481.3 |
| 12.09.2022 20:02:06 | 16.99 | 81.3 | 97489.64 |
| 12.09.2022 20:22:42 | 16.62 | 81.34 | 97493.72 |
| 12.09.2022 20:43:18 | 16.18 | 85.25 | 97494.81 |
| 12.09.2022 21:03:54 | 15.88 | 87.5 | 97499.23 |
| 12.09.2022 21:24:30 | 15.81 | 90.21 | 97496.66 |
| 12.09.2022 21:39:46 | 15.21 | 91.19 | 97496.3 |
| 12.09.2022 22:00:22 | 14.91 | 95.67 | 97487.83 |
| 12.09.2022 22:20:58 | 14.6 | 97.76 | 97489.66 |
| 12.09.2022 22:41:34 | 14.2 | 100 | 97480.73 |
| 12.09.2022 23:02:10 | 13.99 | 100 | 97473.8 |
| 12.09.2022 23:22:46 | 13.58 | 100 | 97469.71 |
| 12.09.2022 23:43:21 | 13.28 | 100 | 97473.18 |
| 13.09.2022 00:03:57 | 12.99 | 100 | 97467.7 |
| 13.09.2022 00:24:33 | 12.89 | 100 | 97455.39 |
| 13.09.2022 00:45:09 | 12.37 | 100 | 97450.33 |
| 13.09.2022 01:01:58 | 11.84 | 100 | 97430.77 |
| 13.09.2022 01:22:34 | 11.69 | 100 | 97433.43 |
| 13.09.2022 01:41:06 | 11.26 | 100 | 97409.72 |
| 13.09.2022 02:01:42 | 11.04 | 100 | 97395.36 |
| 13.09.2022 02:22:18 | 10.72 | 100 | 97375.75 |
| 13.09.2022 02:47:22 | 10.15 | 100 | 97351.27 |
| 13.09.2022 03:10:42 | 10.08 | 100 | 97333.91 |
| 13.09.2022 03:31:18 | 9.85 | 100 | 97326.71 |
| 13.09.2022 03:51:54 | 9.77 | 100 | 97317.34 |
| 13.09.2022 04:12:30 | 9.36 | 100 | 97301.56 |
| 13.09.2022 04:33:06 | 9.29 | 100 | 97281.3 |
| 13.09.2022 04:53:42 | 9.15 | 100 | 97288.7 |
| 13.09.2022 05:14:18 | 8.93 | 100 | 97289.09 |
| 13.09.2022 05:34:54 | 8.57 | 100 | 97283.39 |
| 13.09.2022 05:55:29 | 8.31 | 100 | 97286.14 |
| 13.09.2022 06:16:06 | 8.29 | 100 | 97251.44 |
| 13.09.2022 06:36:42 | 8.42 | 100 | 97245.88 |
| 13.09.2022 06:57:17 | 8.53 | 100 | 97248.58 |
| 13.09.2022 07:15:50 | 9.01 | 100 | 97272 |
| 13.09.2022 07:36:26 | 9.13 | 100 | 97282.7 |
| 13.09.2022 07:55:39 | 9.68 | 100 | 97250.68 |
| 13.09.2022 08:12:08 | 10.17 | 100 | 97230.9 |
| 13.09.2022 08:29:19 | 11.71 | 100 | 97230.03 |
| 13.09.2022 08:45:28 | 12.62 | 100 | 97229.81 |
| 13.09.2022 09:00:45 | 13.22 | 100 | 97238.39 |
| 13.09.2022 09:20:50 | 14.14 | 100 | 97209.66 |
| 13.09.2022 09:35:57 | 15.44 | 100 | 97193.91 |
| 13.09.2022 09:54:41 | 16.67 | 100 | 97200.84 |
| 13.09.2022 10:15:27 | 17.91 | 92.22 | 97196.69 |
| 13.09.2022 10:32:27 | 17.91 | 85.74 | 97211.67 |
| 13.09.2022 10:47:55 | 19.25 | 82.35 | 97209.95 |
| 13.09.2022 11:04:35 | 20.87 | 76.24 | 97196.11 |
| 13.09.2022 11:26:19 | 20.86 | 70.78 | 97173.18 |
| 13.09.2022 11:44:11 | 19.64 | 76.96 | 97155.59 |
| 13.09.2022 12:02:23 | 19.26 | 79.61 | 97131.86 |
| 13.09.2022 12:23:09 | 18.95 | 92.58 | 97093.91 |
| 13.09.2022 12:47:53 | 19.92 | 84.29 | 97099.05 |
| 13.09.2022 13:09:00 | 20.62 | 81.3 | 97089.49 |
| 13.09.2022 13:29:36 | 20.32 | 78.73 | 97062.87 |
| 13.09.2022 13:46:16 | 20.83 | 80.31 | 97058.13 |
| 13.09.2022 14:04:58 | 20.59 | 75.3 | 97036.08 |
| 13.09.2022 14:21:48 | 21.83 | 75.77 | 97008.83 |
| 13.09.2022 14:38:18 | 22.28 | 69.23 | 97008.52 |
| 13.09.2022 14:58:54 | 21.91 | 73.89 | 96995.6 |
| 13.09.2022 15:23:47 | 22.11 | 71.57 | 96970.73 |
| 13.09.2022 15:43:01 | 23.4 | 67.35 | 96941.41 |
| 13.09.2022 16:03:38 | 22.93 | 62.65 | 96929.88 |
| 13.09.2022 16:24:14 | 23.15 | 59.54 | 96912.14 |
| 13.09.2022 16:44:50 | 22.7 | 61.35 | 96895.53 |
| 13.09.2022 17:05:26 | 22.93 | 58.89 | 96892.76 |
| 13.09.2022 17:26:03 | 23.01 | 60.62 | 96876.11 |
| 13.09.2022 17:46:39 | 22.94 | 60.75 | 96876.31 |
| 13.09.2022 18:07:15 | 22.77 | 58.18 | 96861.53 |
| 13.09.2022 18:24:36 | 22.42 | 56.2 | 96845.59 |
| 13.09.2022 18:45:12 | 22.16 | 56.16 | 96874.64 |
| 13.09.2022 19:04:36 | 21.66 | 55.54 | 96876.59 |
| 13.09.2022 19:22:27 | 21.07 | 59.84 | 96867.64 |
| 13.09.2022 19:41:21 | 20.48 | 61.01 | 96885.02 |
| 13.09.2022 20:02:17 | 19.62 | 68.37 | 96896.14 |
| 13.09.2022 20:26:40 | 18.69 | 77.74 | 96884.73 |
| 13.09.2022 20:46:25 | 18.13 | 83.41 | 96884.59 |
| 13.09.2022 21:06:30 | 17.62 | 87.87 | 96889.52 |
| 13.09.2022 21:27:07 | 17.56 | 89.68 | 96902.33 |
| 13.09.2022 21:47:43 | 17.53 | 90.11 | 96898.77 |
| 13.09.2022 22:08:19 | 17.52 | 91.03 | 96879.64 |
| 13.09.2022 22:28:55 | 17.56 | 90.88 | 96866.66 |
| 13.09.2022 22:49:31 | 17.22 | 92.88 | 96868.09 |
| 13.09.2022 23:10:07 | 16.99 | 94.42 | 96874.73 |
| 13.09.2022 23:30:43 | 16.63 | 97.82 | 96866.02 |
| 13.09.2022 23:51:19 | 16.43 | 100 | 96874.23 |
| 14.09.2022 00:11:55 | 16.18 | 100 | 96885.53 |
| 14.09.2022 00:32:31 | 16.18 | 100 | 96867.11 |
| 14.09.2022 00:53:07 | 16.21 | 100 | 96880.21 |
| 14.09.2022 01:13:43 | 16.24 | 100 | 96892.2 |
| 14.09.2022 01:34:19 | 16.32 | 100 | 96873.83 |
| 14.09.2022 01:53:13 | 15.81 | 100 | 96863.48 |
| 14.09.2022 02:12:37 | 15.56 | 100 | 96845.2 |
| 14.09.2022 02:33:13 | 15.6 | 100 | 96836.36 |
| 14.09.2022 02:53:49 | 15.56 | 100 | 96817.95 |
| 14.09.2022 03:14:26 | 15.62 | 100 | 96809.58 |
| 14.09.2022 03:35:02 | 15.46 | 100 | 96810.33 |
| 14.09.2022 03:55:38 | 15.29 | 100 | 96761.16 |
| 14.09.2022 04:16:15 | 15.39 | 100 | 96784.95 |
| 14.09.2022 04:36:51 | 15.47 | 100 | 96775.77 |
| 14.09.2022 04:57:27 | 15.43 | 100 | 96770.03 |
| 14.09.2022 05:18:03 | 15.52 | 100 | 96759.18 |
| 14.09.2022 05:38:39 | 15.58 | 100 | 96736.72 |
| 14.09.2022 05:59:14 | 15.48 | 100 | 96709.84 |
| 14.09.2022 06:19:50 | 15.54 | 100 | 96685.58 |
| 14.09.2022 06:40:26 | 15.47 | 100 | 96691.38 |
| 14.09.2022 07:01:02 | 15.46 | 100 | 96672.61 |
| 14.09.2022 07:21:38 | 15.35 | 100 | 96696.02 |
| 14.09.2022 07:42:14 | 15.48 | 100 | 96725.53 |
| 14.09.2022 08:02:50 | 15.48 | 100 | 96715.81 |
| 14.09.2022 08:23:25 | 15.56 | 100 | 96686.12 |
| 14.09.2022 08:44:01 | 15.59 | 100 | 96654.23 |
| 14.09.2022 09:04:37 | 15.74 | 100 | 96656.95 |
| 14.09.2022 09:25:13 | 15.94 | 100 | 96648.52 |
| 14.09.2022 09:45:49 | 16.11 | 100 | 96662.28 |
| 14.09.2022 10:06:25 | 16.4 | 100 | 96644.29 |
| 14.09.2022 10:27:01 | 16.52 | 100 | 96633.7 |
| 14.09.2022 10:46:45 | 16.83 | 100 | 96630.5 |
| 14.09.2022 11:07:21 | 17.12 | 100 | 96623.97 |
| 14.09.2022 11:27:57 | 17.13 | 100 | 96618.47 |
| 14.09.2022 11:48:32 | 17.13 | 100 | 96619.48 |
| 14.09.2022 12:09:08 | 17.15 | 100 | 96623.73 |
| 14.09.2022 12:29:44 | 17.1 | 100 | 96630.59 |
| 14.09.2022 12:50:20 | 17.31 | 100 | 96613.41 |
| 14.09.2022 13:10:56 | 17.47 | 100 | 96583.97 |
| 14.09.2022 13:26:54 | 17.92 | 100 | 96578.36 |
| 14.09.2022 13:47:30 | 18.27 | 100 | 96549.2 |
| 14.09.2022 14:08:06 | 18.14 | 100 | 96522.16 |
| 14.09.2022 14:28:42 | 18.08 | 100 | 96513 |
| 14.09.2022 14:49:17 | 18.08 | 100 | 96500.8 |
| 14.09.2022 15:09:53 | 18.4 | 100 | 96476.38 |
| 14.09.2022 15:30:29 | 18.33 | 100 | 96472.91 |
| 14.09.2022 15:51:05 | 18.33 | 100 | 96460.7 |
| 14.09.2022 16:11:41 | 18.32 | 100 | 96467.59 |
| 14.09.2022 16:32:17 | 18.37 | 100 | 96462.79 |
| 14.09.2022 16:52:53 | 18.19 | 100 | 96459.74 |
| 14.09.2022 17:13:29 | 18 | 100 | 96435.69 |
| 14.09.2022 17:34:04 | 18.02 | 100 | 96429.02 |
| 14.09.2022 17:54:40 | 18.19 | 100 | 96375.33 |
| 14.09.2022 18:15:16 | 18.3 | 100 | 96359.53 |
| 14.09.2022 18:35:52 | 18.27 | 100 | 96375.5 |
| 14.09.2022 18:56:28 | 18.14 | 100 | 96360.92 |
| 14.09.2022 19:17:04 | 18.09 | 100 | 96321.4 |
| 14.09.2022 19:37:40 | 17.92 | 100 | 96318.85 |
| 14.09.2022 19:58:16 | 17.86 | 100 | 96340.08 |
| 14.09.2022 20:18:51 | 17.88 | 100 | 96348.14 |
| 14.09.2022 20:39:27 | 17.81 | 100 | 96322.67 |
| 14.09.2022 21:00:03 | 17.73 | 100 | 96321.28 |
| 14.09.2022 21:20:39 | 17.75 | 100 | 96314.42 |
| 14.09.2022 21:41:15 | 17.74 | 100 | 96333.83 |
| 14.09.2022 22:01:51 | 17.73 | 100 | 96337.72 |
| 14.09.2022 22:22:27 | 17.61 | 100 | 96325.48 |
| 14.09.2022 22:43:03 | 17.56 | 100 | 96292.28 |
| 14.09.2022 23:03:39 | 17.4 | 100 | 96248.56 |
| 14.09.2022 23:24:15 | 17.26 | 100 | 96267.77 |
| 14.09.2022 23:44:50 | 17.15 | 100 | 96292.91 |
| 15.09.2022 00:05:26 | 17.04 | 100 | 96241.88 |
| 15.09.2022 00:26:02 | 16.95 | 100 | 96241.53 |
| 15.09.2022 00:46:38 | 16.83 | 100 | 96253.23 |
| 15.09.2022 01:07:14 | 16.71 | 100 | 96282.95 |
| 15.09.2022 01:27:50 | 16.61 | 100 | 96279.82 |
| 15.09.2022 01:48:26 | 16.66 | 100 | 96290.33 |
| 15.09.2022 02:09:02 | 16.74 | 100 | 96288.4 |
| 15.09.2022 02:29:38 | 16.83 | 100 | 96295.77 |
| 15.09.2022 02:50:14 | 16.68 | 100 | 96314.18 |
| 15.09.2022 03:09:27 | 16.2 | 100 | 96351.39 |
| 15.09.2022 03:30:03 | 16.08 | 100 | 96358.85 |
| 15.09.2022 03:50:39 | 15.96 | 100 | 96356.47 |
| 15.09.2022 04:11:15 | 15.93 | 100 | 96350.78 |
| 15.09.2022 04:31:51 | 15.89 | 100 | 96339.85 |
| 15.09.2022 04:52:27 | 15.83 | 100 | 96349.94 |
| 15.09.2022 05:13:03 | 15.69 | 100 | 96360.19 |
| 15.09.2022 05:33:39 | 15.71 | 100 | 96364.33 |
| 15.09.2022 05:54:14 | 15.64 | 100 | 96363.24 |
| 15.09.2022 06:14:50 | 15.5 | 100 | 96382.66 |
| 15.09.2022 06:35:26 | 15.47 | 100 | 96369.19 |
| 15.09.2022 06:56:02 | 15.38 | 100 | 96363.38 |
| 15.09.2022 07:16:38 | 15.48 | 100 | 96368.23 |
| 15.09.2022 07:37:13 | 15.56 | 100 | 96363.67 |
| 15.09.2022 07:57:49 | 15.59 | 100 | 96378.23 |
| 15.09.2022 08:18:25 | 15.7 | 100 | 96376.8 |
| 15.09.2022 08:39:01 | 15.8 | 100 | 96383.8 |
| 15.09.2022 08:59:37 | 15.96 | 100 | 96400.95 |
| 15.09.2022 09:20:13 | 15.95 | 100 | 96355.23 |
| 15.09.2022 09:40:49 | 16.3 | 100 | 96401.27 |
| 15.09.2022 10:01:26 | 15.85 | 100 | 96451.74 |
| 15.09.2022 10:22:02 | 15.67 | 100 | 96453.73 |
| 15.09.2022 10:39:12 | 16.01 | 100 | 96463.91 |
| 15.09.2022 10:59:48 | 16.08 | 100 | 96457.58 |
| 15.09.2022 11:20:24 | 15.99 | 100 | 96477.78 |
| 15.09.2022 11:41:00 | 15.58 | 100 | 96485.3 |
| 15.09.2022 12:01:36 | 15.39 | 100 | 96480.84 |
| 15.09.2022 12:22:12 | 15.41 | 100 | 96477.23 |
| 15.09.2022 12:42:48 | 15.66 | 100 | 96487.98 |
| 15.09.2022 13:03:24 | 15.75 | 100 | 96490.59 |
| 15.09.2022 13:21:36 | 15.7 | 100 | 96491.38 |
| 15.09.2022 13:42:12 | 15.58 | 100 | 96517.13 |
| 15.09.2022 14:06:45 | 15.75 | 100 | 96520.98 |
| 15.09.2022 14:22:12 | 16.02 | 100 | 96514.86 |
| 15.09.2022 14:42:48 | 16.37 | 100 | 96522.72 |
| 15.09.2022 15:03:24 | 16.21 | 100 | 96524 |
| 15.09.2022 15:20:03 | 16.51 | 100 | 96522.56 |
| 15.09.2022 15:40:38 | 16.73 | 100 | 96513.39 |
| 15.09.2022 15:55:55 | 17.04 | 100 | 96524.69 |
| 15.09.2022 16:16:31 | 17.1 | 100 | 96529.02 |
| 15.09.2022 16:39:42 | 16.28 | 100 | 96536.69 |
| 15.09.2022 17:00:18 | 16.39 | 99.27 | 96534.41 |
| 15.09.2022 17:20:54 | 16.25 | 98.37 | 96519.41 |
| 15.09.2022 17:41:30 | 16.18 | 99.43 | 96525.17 |
| 15.09.2022 18:02:06 | 16 | 100 | 96528.48 |
| 15.09.2022 18:22:42 | 15.87 | 100 | 96528.3 |
| 15.09.2022 18:43:18 | 15.63 | 100 | 96549.75 |
| 15.09.2022 19:02:11 | 15.15 | 100 | 96535.63 |
| 15.09.2022 19:22:47 | 14.99 | 100 | 96578.84 |
| 15.09.2022 19:43:24 | 14.84 | 100 | 96606.09 |
| 15.09.2022 20:04:00 | 14.58 | 95.61 | 96623.54 |
| 15.09.2022 20:24:36 | 14.43 | 97.11 | 96632.13 |
| 15.09.2022 20:45:12 | 14.3 | 100 | 96660.19 |
| 15.09.2022 21:05:48 | 14.01 | 100 | 96682.81 |
| 15.09.2022 21:25:53 | 13.41 | 97.84 | 96706.04 |
| 15.09.2022 21:46:29 | 12.91 | 97.52 | 96706.84 |
| 15.09.2022 22:07:05 | 12.6 | 100 | 96723.08 |
| 15.09.2022 22:22:53 | 12.18 | 100 | 96739.41 |
| 15.09.2022 22:43:29 | 11.81 | 100 | 96755.27 |
| 15.09.2022 23:02:01 | 11.39 | 100 | 96757.84 |
| 15.09.2022 23:22:37 | 10.93 | 100 | 96773.16 |
| 15.09.2022 23:43:13 | 11.03 | 100 | 96785.02 |
| 16.09.2022 00:03:50 | 10.88 | 100 | 96794.01 |
| 16.09.2022 00:22:43 | 10.48 | 100 | 96808.08 |
| 16.09.2022 00:43:19 | 10.23 | 100 | 96824.8 |
| 16.09.2022 01:03:55 | 10.44 | 100 | 96814.69 |
| 16.09.2022 01:24:31 | 10.4 | 100 | 96805.55 |
| 16.09.2022 01:45:07 | 10.49 | 100 | 96804.47 |
| 16.09.2022 02:04:41 | 11.02 | 100 | 96790.26 |
| 16.09.2022 02:25:17 | 11.27 | 100 | 96790.81 |
| 16.09.2022 02:45:53 | 11.44 | 100 | 96793.7 |
| 16.09.2022 03:06:29 | 11.56 | 100 | 96783.92 |
| 16.09.2022 03:27:08 | 11.62 | 100 | 96783.34 |
| 16.09.2022 03:47:44 | 11.58 | 100 | 96786.2 |
| 16.09.2022 04:08:21 | 11.75 | 100 | 96774.63 |
| 16.09.2022 04:28:57 | 11.82 | 100 | 96785.5 |
| 16.09.2022 04:49:32 | 11.83 | 100 | 96772.48 |
| 16.09.2022 05:10:08 | 11.81 | 100 | 96763.99 |
| 16.09.2022 05:30:44 | 11.78 | 100 | 96766.84 |
| 16.09.2022 05:51:20 | 11.67 | 100 | 96743.78 |
| 16.09.2022 06:11:56 | 11.68 | 100 | 96744.23 |
| 16.09.2022 06:32:32 | 11.66 | 100 | 96742.39 |
| 16.09.2022 06:53:08 | 11.68 | 100 | 96756.91 |
| 16.09.2022 07:13:44 | 11.75 | 100 | 96761.7 |
| 16.09.2022 07:34:20 | 11.91 | 100 | 96752.22 |
| 16.09.2022 07:54:56 | 12.06 | 100 | 96759.28 |
| 16.09.2022 08:15:32 | 12.41 | 100 | 96747.72 |
| 16.09.2022 08:36:08 | 12.64 | 100 | 96742.5 |
| 16.09.2022 08:56:13 | 13.1 | 100 | 96741.85 |
| 16.09.2022 09:21:06 | 13.4 | 98.91 | 96758.32 |
| 16.09.2022 09:41:42 | 13.76 | 95.01 | 96747.16 |
| 16.09.2022 10:02:18 | 14.04 | 86.33 | 96766.59 |
| 16.09.2022 10:26:31 | 14.6 | 80.28 | 96761.78 |
| 16.09.2022 10:46:46 | 14.81 | 80.45 | 96758.41 |
| 16.09.2022 11:09:37 | 14.92 | 75.92 | 96743.38 |
| 16.09.2022 11:29:32 | 16.52 | 71.16 | 96739.69 |
| 16.09.2022 11:45:31 | 15.61 | 72.44 | 96728.41 |
| 16.09.2022 12:09:12 | 15.98 | 69.67 | 96725.63 |
| 16.09.2022 12:25:00 | 16.86 | 72.49 | 96713.5 |
| 16.09.2022 12:42:41 | 17.23 | 58.5 | 96698.05 |
| 16.09.2022 13:03:59 | 18.53 | 57.21 | 96682.38 |
| 16.09.2022 13:22:22 | 16.99 | 62.87 | 96685.68 |
| 16.09.2022 13:39:43 | 16.78 | 61.54 | 96677.36 |
| 16.09.2022 13:57:44 | 17.07 | 60.65 | 96658.13 |
| 16.09.2022 14:19:53 | 16.29 | 61.01 | 96640 |
| 16.09.2022 14:36:12 | 17.1 | 60.82 | 96633.8 |
| 16.09.2022 14:55:27 | 18.03 | 53.39 | 96630.32 |
| 16.09.2022 15:14:30 | 17.42 | 60.63 | 96618.47 |
| 16.09.2022 15:30:39 | 17.34 | 61.2 | 96609.72 |
| 16.09.2022 15:47:39 | 17.75 | 61.64 | 96602.97 |
| 16.09.2022 16:12:22 | 18.07 | 50.43 | 96613.08 |
| 16.09.2022 16:35:54 | 16.51 | 58.82 | 96622.98 |
| 16.09.2022 16:54:06 | 14.96 | 76.57 | 96642.53 |
| 16.09.2022 17:13:10 | 13.89 | 92.93 | 96652.97 |
| 16.09.2022 17:33:46 | 13.98 | 93.4 | 96637.88 |
| 16.09.2022 17:54:22 | 13.83 | 95.67 | 96633.39 |
| 16.09.2022 18:11:12 | 14.51 | 89.44 | 96623.41 |
| 16.09.2022 18:27:00 | 13.91 | 89.77 | 96638.23 |
| 16.09.2022 18:47:35 | 13.51 | 92.08 | 96646.56 |
| 16.09.2022 19:08:11 | 13.26 | 89.3 | 96657.98 |
| 16.09.2022 19:28:47 | 13.07 | 87.14 | 96682.17 |
| 16.09.2022 19:49:23 | 12.58 | 85.49 | 96692.37 |
| 16.09.2022 20:07:14 | 12.05 | 85.69 | 96711.22 |
| 16.09.2022 20:27:50 | 11.63 | 86.48 | 96731.88 |
| 16.09.2022 20:48:26 | 11.41 | 88.54 | 96738.59 |
| 16.09.2022 21:09:02 | 11.1 | 92.12 | 96745.73 |
| 16.09.2022 21:29:38 | 10.89 | 94.47 | 96744.61 |
| 16.09.2022 21:50:14 | 10.68 | 96.85 | 96749.69 |
| 16.09.2022 22:10:50 | 10.45 | 98.06 | 96727.41 |
| 16.09.2022 22:31:26 | 10.34 | 98.79 | 96721.88 |
| 16.09.2022 22:52:02 | 10.21 | 99.33 | 96728.5 |
| 16.09.2022 23:12:38 | 10.12 | 100 | 96739.31 |
| 16.09.2022 23:31:11 | 9.79 | 100 | 96737.28 |
| 16.09.2022 23:51:47 | 9.61 | 100 | 96737.85 |
| 17.09.2022 00:12:23 | 9.44 | 100 | 96734.72 |
| 17.09.2022 00:32:58 | 9.49 | 100 | 96762.64 |
| 17.09.2022 00:53:34 | 9.34 | 100 | 96769.33 |
| 17.09.2022 01:14:10 | 9.13 | 100 | 96761.65 |
| 17.09.2022 01:34:46 | 9.1 | 100 | 96747.31 |
| 17.09.2022 01:55:22 | 8.98 | 100 | 96738.17 |
| 17.09.2022 02:15:58 | 8.75 | 100 | 96733.92 |
| 17.09.2022 02:36:33 | 8.68 | 100 | 96740.53 |
| 17.09.2022 02:57:09 | 8.67 | 100 | 96738.97 |
| 17.09.2022 03:17:45 | 8.46 | 100 | 96746.77 |
| 17.09.2022 03:38:21 | 8.28 | 100 | 96744.89 |
| 17.09.2022 03:58:57 | 8.2 | 100 | 96753.73 |
| 17.09.2022 04:17:20 | 8.51 | 100 | 96750.64 |
| 17.09.2022 04:34:50 | 8.96 | 100 | 96740.78 |
| 17.09.2022 04:55:26 | 9.08 | 100 | 96721.91 |
| 17.09.2022 05:16:02 | 9.12 | 99.21 | 96711.78 |
| 17.09.2022 05:36:37 | 8.94 | 100 | 96715.77 |
| 17.09.2022 05:57:13 | 8.89 | 100 | 96709 |
| 17.09.2022 06:17:49 | 8.88 | 100 | 96708.34 |
| 17.09.2022 06:38:25 | 8.76 | 100 | 96681.81 |
| 17.09.2022 06:59:01 | 8.81 | 100 | 96682.08 |
| 17.09.2022 07:19:36 | 9.07 | 100 | 96687.08 |
| 17.09.2022 07:40:12 | 9.32 | 100 | 96678.36 |
| 17.09.2022 08:00:48 | 9.68 | 100 | 96659.3 |
| 17.09.2022 08:21:24 | 9.81 | 100 | 96687.81 |
| 17.09.2022 08:41:59 | 9.99 | 98 | 96741.5 |
| 17.09.2022 09:02:35 | 10.18 | 97.83 | 96786.47 |
| 17.09.2022 09:23:11 | 10.5 | 97.51 | 96787.7 |
| 17.09.2022 09:43:47 | 10.31 | 100 | 96781.09 |
| 17.09.2022 10:02:39 | 9.82 | 100 | 96784.22 |
| 17.09.2022 10:23:15 | 9.8 | 100 | 96788.27 |
| 17.09.2022 10:43:51 | 9.93 | 100 | 96796.46 |
| 17.09.2022 11:04:27 | 10.34 | 100 | 96788.25 |
| 17.09.2022 11:22:08 | 10.92 | 100 | 96811.72 |
| 17.09.2022 11:46:10 | 11.82 | 100 | 96802.11 |
| 17.09.2022 12:04:21 | 11.47 | 100 | 96808.72 |
| 17.09.2022 12:24:57 | 11.21 | 100 | 96813.27 |
| 17.09.2022 12:45:33 | 11.24 | 100 | 96809.6 |
| 17.09.2022 13:02:43 | 11.67 | 100 | 96818.2 |
| 17.09.2022 13:19:53 | 11.72 | 100 | 96807.64 |
| 17.09.2022 13:36:22 | 12.96 | 100 | 96797.39 |
| 17.09.2022 13:54:14 | 14.19 | 100 | 96773.22 |
| 17.09.2022 14:16:23 | 13.68 | 93.32 | 96759.16 |
| 17.09.2022 14:36:38 | 13.67 | 89.38 | 96756.27 |
| 17.09.2022 14:52:05 | 13.43 | 86.14 | 96762.01 |
| 17.09.2022 15:14:35 | 12.34 | 90.64 | 96772.88 |
| 17.09.2022 15:30:02 | 12.95 | 92.29 | 96757.97 |
| 17.09.2022 15:48:34 | 13.37 | 80.08 | 96756.41 |
| 17.09.2022 16:09:10 | 13.72 | 77.38 | 96755.59 |
| 17.09.2022 16:24:58 | 14.59 | 71.03 | 96738.13 |
| 17.09.2022 16:41:27 | 14.5 | 63.26 | 96740.33 |
| 17.09.2022 16:59:38 | 14.17 | 67.02 | 96747.07 |
| 17.09.2022 17:16:28 | 13.61 | 65.23 | 96760.91 |
| 17.09.2022 17:31:34 | 13 | 70.27 | 96757.28 |
| 17.09.2022 17:50:27 | 12.96 | 71.1 | 96761.91 |
| 17.09.2022 18:11:03 | 13.24 | 68.68 | 96762.61 |
| 17.09.2022 18:28:54 | 12.62 | 69.96 | 96784.92 |
| 17.09.2022 18:49:30 | 12.17 | 72.42 | 96809.11 |
| 17.09.2022 19:05:18 | 11.64 | 75.2 | 96814.73 |
| 17.09.2022 19:25:23 | 11.07 | 79.85 | 96828.59 |
| 17.09.2022 19:45:59 | 10.6 | 83.04 | 96845.5 |
| 17.09.2022 20:06:35 | 10.11 | 86.15 | 96872.12 |
| 17.09.2022 20:27:11 | 10.17 | 87.17 | 96876.53 |
| 17.09.2022 20:47:47 | 9.92 | 87.31 | 96873.9 |
| 17.09.2022 21:08:22 | 9.73 | 87.33 | 96892.52 |
| 17.09.2022 21:28:58 | 9.74 | 87.35 | 96892.92 |
| 17.09.2022 21:49:34 | 9.76 | 87.65 | 96896.91 |
| 17.09.2022 22:10:09 | 9.56 | 88.93 | 96893.11 |
| 17.09.2022 22:30:45 | 9.36 | 91.26 | 96873.92 |
| 17.09.2022 22:51:21 | 9.36 | 91.31 | 96872.03 |
| 17.09.2022 23:11:57 | 9.16 | 93.72 | 96880.93 |
| 17.09.2022 23:32:34 | 9.01 | 96.1 | 96874.01 |
| 17.09.2022 23:53:10 | 9.16 | 95.18 | 96856.2 |
| 18.09.2022 00:13:46 | 9.17 | 91.88 | 96852.81 |
| 18.09.2022 00:34:21 | 9.15 | 91.14 | 96851.45 |
| 18.09.2022 00:54:57 | 9.13 | 90.93 | 96831.17 |
| 18.09.2022 01:15:33 | 9.14 | 91.17 | 96830.05 |
| 18.09.2022 01:36:09 | 9.25 | 88.5 | 96813.68 |
| 18.09.2022 01:56:45 | 9.35 | 88 | 96807.6 |
| 18.09.2022 02:17:20 | 9.31 | 87.39 | 96822.94 |
| 18.09.2022 02:37:56 | 9.02 | 92.99 | 96824.13 |
| 18.09.2022 02:58:32 | 8.77 | 97.03 | 96833 |
| 18.09.2022 03:19:08 | 8.76 | 95.38 | 96831.94 |
| 18.09.2022 03:39:43 | 8.35 | 100 | 96832.84 |
| 18.09.2022 04:00:19 | 8.35 | 99.75 | 96842.67 |
| 18.09.2022 04:20:55 | 8.45 | 96.68 | 96839.67 |
| 18.09.2022 04:41:31 | 8.46 | 95.96 | 96839.09 |
| 18.09.2022 05:02:07 | 8.49 | 96.04 | 96837.62 |
| 18.09.2022 05:22:42 | 8.22 | 100 | 96852.34 |
| 18.09.2022 05:43:18 | 8.31 | 97.77 | 96871.26 |
| 18.09.2022 06:03:54 | 8.43 | 96.49 | 96898.23 |
| 18.09.2022 06:24:30 | 8.44 | 95.53 | 96924.79 |
| 18.09.2022 06:45:05 | 8.5 | 95.42 | 96950.03 |
| 18.09.2022 07:05:41 | 8.47 | 94.87 | 96956.33 |
| 18.09.2022 07:26:16 | 8.46 | 92.86 | 96980.7 |
| 18.09.2022 07:46:52 | 8.69 | 91.11 | 97003.78 |
| 18.09.2022 08:07:28 | 8.89 | 90.48 | 97024.27 |
| 18.09.2022 08:28:04 | 9.28 | 89.48 | 97038.02 |
| 18.09.2022 08:48:39 | 9.44 | 89.43 | 97043.09 |
| 18.09.2022 09:05:18 | 9.82 | 86.79 | 97041.23 |
| 18.09.2022 09:27:58 | 10.18 | 85.13 | 97059.03 |
| 18.09.2022 09:48:34 | 10.37 | 82.54 | 97061.36 |
| 18.09.2022 10:09:10 | 10.62 | 81.49 | 97064.97 |
| 18.09.2022 10:24:38 | 12.55 | 72.72 | 97073.6 |
| 18.09.2022 10:40:46 | 11.58 | 70.51 | 97068.13 |
| 18.09.2022 10:57:06 | 13.51 | 65.04 | 97068.31 |
| 18.09.2022 11:20:27 | 13.89 | 63.29 | 97064.44 |
| 18.09.2022 11:41:24 | 14.54 | 58.97 | 97077.02 |
| 18.09.2022 11:57:11 | 14.54 | 53.45 | 97079.61 |
| 18.09.2022 12:13:09 | 14.18 | 55.49 | 97059.24 |
| 18.09.2022 12:29:48 | 14.47 | 54.85 | 97058.63 |
| 18.09.2022 12:45:05 | 13.81 | 53.47 | 97061.56 |
| 18.09.2022 13:05:31 | 14.7 | 52.33 | 97037.74 |
| 18.09.2022 13:27:19 | 13.86 | 57.3 | 97034.5 |
| 18.09.2022 13:48:58 | 12.9 | 72.34 | 97048.95 |
| 18.09.2022 14:08:01 | 13.17 | 74.81 | 97024.17 |
| 18.09.2022 14:26:23 | 13.21 | 73.3 | 97009.66 |
| 18.09.2022 14:46:59 | 13.23 | 71.97 | 96990.61 |
| 18.09.2022 15:07:35 | 13.24 | 69.11 | 96986.72 |
| 18.09.2022 15:27:50 | 13.22 | 65.93 | 96983.16 |
| 18.09.2022 15:48:26 | 13.18 | 67.42 | 96979.39 |
| 18.09.2022 16:09:02 | 13.3 | 68.96 | 96984.73 |
| 18.09.2022 16:28:17 | 13.07 | 70.36 | 96959.28 |
| 18.09.2022 16:48:53 | 12.66 | 72 | 96949.31 |
| 18.09.2022 17:09:32 | 12.25 | 75.83 | 96946.09 |
| 18.09.2022 17:27:03 | 11.65 | 86.37 | 96951.02 |
| 18.09.2022 17:47:39 | 11.14 | 92.88 | 96939.56 |
| 18.09.2022 18:08:15 | 11.03 | 94.66 | 96910.46 |
| 18.09.2022 18:28:51 | 10.9 | 99.18 | 96893.38 |
| 18.09.2022 18:49:27 | 10.63 | 100 | 96874.25 |
| 18.09.2022 19:10:03 | 10.26 | 100 | 96893.09 |
| 18.09.2022 19:30:39 | 10.12 | 100 | 96911.08 |
| 18.09.2022 19:51:15 | 9.84 | 100 | 96928.7 |
| 18.09.2022 20:11:51 | 9.75 | 100 | 96928.02 |
| 18.09.2022 20:32:26 | 9.42 | 100 | 96952.34 |
| 18.09.2022 20:53:03 | 9.21 | 100 | 96965.92 |
| 18.09.2022 21:13:39 | 9.11 | 100 | 96970.47 |
| 18.09.2022 21:34:14 | 8.73 | 100 | 96954.04 |
| 18.09.2022 21:54:51 | 8.5 | 100 | 96955.12 |
| 18.09.2022 22:15:27 | 8.47 | 100 | 96943.05 |
| 18.09.2022 22:36:03 | 8.39 | 100 | 96926.33 |
| 18.09.2022 22:56:39 | 8.51 | 100 | 96910.04 |
| 18.09.2022 23:17:15 | 8.57 | 100 | 96908.49 |
| 18.09.2022 23:37:51 | 8.6 | 100 | 96896.08 |
| 18.09.2022 23:58:27 | 8.59 | 100 | 96890.42 |
| 19.09.2022 00:19:02 | 8.42 | 100 | 96886.59 |
| 19.09.2022 00:39:38 | 8.15 | 100 | 96896.8 |
| 19.09.2022 01:00:14 | 7.97 | 100 | 96890.71 |
| 19.09.2022 01:20:50 | 7.8 | 100 | 96896.46 |
| 19.09.2022 01:41:26 | 7.59 | 100 | 96900.8 |
| 19.09.2022 02:02:02 | 7.39 | 100 | 96892.17 |
| 19.09.2022 02:22:38 | 7.12 | 100 | 96898.19 |
| 19.09.2022 02:43:14 | 7.07 | 100 | 96896.72 |
| 19.09.2022 03:03:51 | 7.09 | 100 | 96886.3 |
| 19.09.2022 03:24:27 | 7.22 | 100 | 96884.05 |
| 19.09.2022 03:45:03 | 7.27 | 100 | 96880.69 |
| 19.09.2022 04:05:40 | 7.28 | 100 | 96885.61 |
| 19.09.2022 04:26:16 | 7.17 | 100 | 96892.73 |
| 19.09.2022 04:46:51 | 7.29 | 100 | 96897.09 |
| 19.09.2022 05:07:27 | 7.4 | 100 | 96903.5 |
| 19.09.2022 05:28:03 | 7.5 | 100 | 96926.44 |
| 19.09.2022 05:48:39 | 7.51 | 100 | 96930.86 |
| 19.09.2022 06:09:14 | 7.53 | 100 | 96947.73 |
| 19.09.2022 06:29:50 | 7.61 | 100 | 96974.63 |
| 19.09.2022 06:50:26 | 7.65 | 100 | 96994.53 |
| 19.09.2022 07:11:02 | 7.61 | 100 | 97028.7 |
| 19.09.2022 07:31:38 | 7.68 | 100 | 97061.19 |
| 19.09.2022 07:52:13 | 7.76 | 100 | 97085.91 |
| 19.09.2022 08:12:49 | 8.02 | 100 | 97119.77 |
| 19.09.2022 08:32:44 | 8.58 | 100 | 97134.29 |
| 19.09.2022 08:50:35 | 9.11 | 100 | 97149.2 |
| 19.09.2022 09:11:10 | 9.21 | 100 | 97177.68 |
| 19.09.2022 09:31:46 | 9.52 | 100 | 97192.39 |
| 19.09.2022 09:51:10 | 9.61 | 100 | 97218.14 |
| 19.09.2022 10:11:46 | 9.57 | 100 | 97254.29 |
| 19.09.2022 10:32:22 | 9.63 | 100 | 97278.25 |
| 19.09.2022 10:52:57 | 9.88 | 100 | 97298.66 |
| 19.09.2022 11:10:18 | 10.14 | 100 | 97315.45 |
| 19.09.2022 11:30:54 | 10.06 | 100 | 97333.19 |
| 19.09.2022 11:51:30 | 10.26 | 100 | 97355.67 |
| 19.09.2022 12:08:50 | 10.56 | 100 | 97369.1 |
| 19.09.2022 12:30:59 | 10.26 | 100 | 97407.98 |
| 19.09.2022 12:47:38 | 11.13 | 100 | 97418.54 |
| 19.09.2022 13:04:49 | 13.04 | 100 | 97403.88 |
| 19.09.2022 13:27:40 | 13.64 | 99.16 | 97397.44 |
| 19.09.2022 13:48:17 | 13.4 | 91.87 | 97402.8 |
| 19.09.2022 14:11:38 | 13.48 | 82.56 | 97404.63 |
| 19.09.2022 14:32:14 | 13.5 | 77.52 | 97408.36 |
| 19.09.2022 14:48:02 | 13.37 | 78.92 | 97413.14 |
| 19.09.2022 15:07:56 | 13.3 | 85.9 | 97451.68 |
| 19.09.2022 15:26:09 | 11.74 | 95.68 | 97471.37 |
| 19.09.2022 15:46:45 | 11.7 | 99.36 | 97483.08 |
| 19.09.2022 16:07:21 | 11.66 | 97.51 | 97474.19 |
| 19.09.2022 16:27:57 | 11.9 | 96.62 | 97456.11 |
| 19.09.2022 16:48:33 | 11.87 | 95.51 | 97459 |
| 19.09.2022 17:09:09 | 11.99 | 94.63 | 97473.45 |
| 19.09.2022 17:29:45 | 11.85 | 93.73 | 97478.02 |
| 19.09.2022 17:45:13 | 12.36 | 89.71 | 97468.22 |
| 19.09.2022 18:05:49 | 12.1 | 92.34 | 97492.92 |
| 19.09.2022 18:26:25 | 12.09 | 91.73 | 97501.67 |
| 19.09.2022 18:47:01 | 11.66 | 93.67 | 97505.38 |
| 19.09.2022 19:07:37 | 11.3 | 97.66 | 97523.88 |
| 19.09.2022 19:28:13 | 10.98 | 99.79 | 97545.15 |
| 19.09.2022 19:48:49 | 10.82 | 100 | 97558.86 |
| 19.09.2022 20:09:25 | 10.87 | 99.81 | 97563.34 |
| 19.09.2022 20:30:01 | 10.57 | 100 | 97582.8 |
| 19.09.2022 20:50:37 | 10.72 | 99.67 | 97623.73 |
| 19.09.2022 21:11:13 | 10.51 | 98.39 | 97653.56 |
| 19.09.2022 21:31:49 | 10.19 | 98.87 | 97663.35 |
| 19.09.2022 21:52:25 | 9.73 | 100 | 97659.8 |
| 19.09.2022 22:13:01 | 9.57 | 100 | 97655.69 |
| 19.09.2022 22:33:37 | 9.46 | 100 | 97656.22 |
| 19.09.2022 22:54:13 | 9.31 | 100 | 97652.48 |
| 19.09.2022 23:14:48 | 9.04 | 100 | 97652.97 |
| 19.09.2022 23:35:24 | 9.03 | 100 | 97649.55 |
| 19.09.2022 23:56:00 | 8.91 | 100 | 97649.23 |
| 20.09.2022 00:16:38 | 8.91 | 100 | 97657.58 |
| 20.09.2022 00:37:14 | 8.94 | 100 | 97660.92 |
| 20.09.2022 00:57:50 | 8.92 | 100 | 97650.72 |
| 20.09.2022 01:18:26 | 8.85 | 100 | 97660.5 |
| 20.09.2022 01:39:02 | 8.79 | 100 | 97659.92 |
| 20.09.2022 01:59:38 | 8.86 | 100 | 97674.45 |
| 20.09.2022 02:20:14 | 8.92 | 100 | 97674.13 |
| 20.09.2022 02:40:50 | 8.89 | 100 | 97674.11 |
| 20.09.2022 03:01:26 | 8.94 | 100 | 97674.45 |
| 20.09.2022 03:22:02 | 8.86 | 100 | 97668.69 |
| 20.09.2022 03:42:38 | 8.8 | 100 | 97673.19 |
| 20.09.2022 04:03:14 | 8.84 | 100 | 97675.52 |
| 20.09.2022 04:23:50 | 8.78 | 100 | 97679.98 |
| 20.09.2022 04:44:26 | 8.7 | 100 | 97691.72 |
| 20.09.2022 05:05:02 | 8.55 | 100 | 97695.89 |
| 20.09.2022 05:25:37 | 8.48 | 100 | 97705.82 |
| 20.09.2022 05:46:13 | 8.62 | 100 | 97706.5 |
| 20.09.2022 06:06:49 | 8.57 | 100 | 97725.79 |
| 20.09.2022 06:27:25 | 8.46 | 100 | 97727.95 |
| 20.09.2022 06:48:01 | 8.43 | 100 | 97740 |
| 20.09.2022 07:08:37 | 8.46 | 100 | 97763.09 |
| 20.09.2022 07:29:13 | 8.44 | 100 | 97777.75 |
| 20.09.2022 07:49:49 | 8.72 | 100 | 97785.59 |
| 20.09.2022 08:10:24 | 8.82 | 100 | 97791.56 |
| 20.09.2022 08:30:50 | 9.39 | 100 | 97798.94 |
| 20.09.2022 08:51:26 | 9.35 | 100 | 97805.3 |
| 20.09.2022 09:10:08 | 9.81 | 100 | 97820.66 |
| 20.09.2022 09:30:44 | 10.26 | 100 | 97830.84 |
| 20.09.2022 09:48:14 | 10.7 | 100 | 97855.13 |
| 20.09.2022 10:07:08 | 11.76 | 96.94 | 97860.2 |
| 20.09.2022 10:29:17 | 11.28 | 94.64 | 97876.19 |
| 20.09.2022 10:49:53 | 11.5 | 90.55 | 97881.22 |
| 20.09.2022 11:08:15 | 12.12 | 88.34 | 97883.08 |
| 20.09.2022 11:32:27 | 12.56 | 85.5 | 97878.58 |
| 20.09.2022 11:50:08 | 12.02 | 87.22 | 97876.27 |
| 20.09.2022 12:12:17 | 14.21 | 79.74 | 97850.61 |
| 20.09.2022 12:29:58 | 14.51 | 73.92 | 97848.99 |
| 20.09.2022 12:48:52 | 13.12 | 81.25 | 97861.95 |
| 20.09.2022 13:06:54 | 14.05 | 73.83 | 97849.86 |
| 20.09.2022 13:22:53 | 14.01 | 71.27 | 97849.68 |
| 20.09.2022 13:42:37 | 13.09 | 77.52 | 97873.02 |
| 20.09.2022 14:04:46 | 14.08 | 73.5 | 97867.25 |
| 20.09.2022 14:20:45 | 12.54 | 89.15 | 97883.13 |
| 20.09.2022 14:37:24 | 12.85 | 85.8 | 97882.41 |
| 20.09.2022 14:54:34 | 13.59 | 77.18 | 97870.03 |
| 20.09.2022 15:15:10 | 14.02 | 74.29 | 97884.97 |
| 20.09.2022 15:35:57 | 13.39 | 77.27 | 97879.61 |
| 20.09.2022 15:54:08 | 13.67 | 80.52 | 97878.16 |
| 20.09.2022 16:16:28 | 13.42 | 75.55 | 97895.7 |
| 20.09.2022 16:34:08 | 12.86 | 75.75 | 97908.89 |
| 20.09.2022 16:49:56 | 12.35 | 82.96 | 97924.73 |
| 20.09.2022 17:15:00 | 13.02 | 73.99 | 97930.89 |
| 20.09.2022 17:35:36 | 13.26 | 68.93 | 97931.51 |
| 20.09.2022 17:56:12 | 13.34 | 69.91 | 97946.34 |
| 20.09.2022 18:16:48 | 13.02 | 70.65 | 97965.36 |
| 20.09.2022 18:37:24 | 12.63 | 71.48 | 97995.97 |
| 20.09.2022 18:53:01 | 12 | 78.05 | 98013.32 |
| 20.09.2022 19:16:42 | 11.2 | 81.58 | 98042.42 |
| 20.09.2022 19:31:59 | 10.74 | 86.19 | 98054.69 |
| 20.09.2022 19:47:47 | 10.12 | 88.07 | 98072.94 |
| 20.09.2022 20:03:55 | 9.49 | 91.54 | 98101.31 |
| 20.09.2022 20:19:42 | 9.01 | 95.6 | 98108.33 |
| 20.09.2022 20:40:18 | 8.95 | 98.55 | 98141.39 |
| 20.09.2022 21:00:54 | 8.99 | 100 | 98156.94 |
| 20.09.2022 21:19:26 | 8.63 | 100 | 98180.5 |
| 20.09.2022 21:40:02 | 8.74 | 100 | 98199.38 |
| 20.09.2022 22:00:38 | 8.49 | 100 | 98196.2 |
| 20.09.2022 22:18:50 | 8.19 | 100 | 98218.09 |
| 20.09.2022 22:39:25 | 8.11 | 100 | 98250.47 |
| 20.09.2022 23:00:01 | 8.21 | 100 | 98267.67 |
| 20.09.2022 23:20:37 | 8.09 | 100 | 98268.78 |
| 20.09.2022 23:41:13 | 8.04 | 100 | 98276.34 |
| 20.09.2022 23:57:11 | 7.51 | 100 | 98280.86 |
| 21.09.2022 00:17:46 | 7.23 | 100 | 98294.58 |
| 21.09.2022 00:38:22 | 7.32 | 100 | 98298.59 |
| 21.09.2022 00:58:58 | 6.95 | 100 | 98294.05 |
| 21.09.2022 01:19:34 | 7 | 100 | 98298.05 |
| 21.09.2022 01:39:28 | 6.9 | 100 | 98305.11 |
| 21.09.2022 02:00:04 | 6.78 | 100 | 98302.82 |
| 21.09.2022 02:20:40 | 6.55 | 100 | 98315.82 |
| 21.09.2022 02:41:16 | 6.6 | 100 | 98315.67 |
| 21.09.2022 03:01:51 | 6.74 | 100 | 98325.06 |
| 21.09.2022 03:22:27 | 6.59 | 100 | 98327.8 |
| 21.09.2022 03:43:03 | 6.47 | 100 | 98322.13 |
| 21.09.2022 04:03:39 | 6.14 | 100 | 98331.23 |
| 21.09.2022 04:24:15 | 5.89 | 100 | 98325.91 |
| 21.09.2022 04:44:51 | 5.75 | 100 | 98332.77 |
| 21.09.2022 05:05:26 | 5.52 | 100 | 98352.84 |
| 21.09.2022 05:25:21 | 4.97 | 100 | 98360.28 |
| 21.09.2022 05:45:57 | 4.9 | 100 | 98364.34 |
| 21.09.2022 06:06:33 | 5.17 | 100 | 98377.72 |
| 21.09.2022 06:27:09 | 5.26 | 100 | 98391.66 |
| 21.09.2022 06:47:44 | 5.29 | 100 | 98397.05 |
| 21.09.2022 07:08:20 | 5.37 | 100 | 98406.22 |
| 21.09.2022 07:28:56 | 5.58 | 100 | 98425.02 |
| 21.09.2022 07:46:26 | 5.9 | 100 | 98433.95 |
| 21.09.2022 08:02:34 | 6.33 | 100 | 98452.56 |
| 21.09.2022 08:20:15 | 6.84 | 100 | 98461.8 |
| 21.09.2022 08:40:51 | 7.24 | 100 | 98471.34 |
| 21.09.2022 08:59:34 | 7.77 | 100 | 98475.47 |
| 21.09.2022 09:24:48 | 8.57 | 100 | 98478.8 |
| 21.09.2022 09:45:13 | 9.06 | 100 | 98489.2 |
| 21.09.2022 10:02:54 | 9.67 | 100 | 98488.91 |
| 21.09.2022 10:18:42 | 10.52 | 100 | 98493.63 |
| 21.09.2022 10:34:37 | 14.47 | 89.96 | 98488.08 |
| 21.09.2022 10:55:24 | 13.5 | 83.81 | 98499.86 |
| 21.09.2022 11:13:38 | 16.48 | 71.44 | 98490.61 |
| 21.09.2022 11:31:41 | 14.94 | 69.84 | 98488.47 |
| 21.09.2022 11:52:58 | 16.49 | 66.4 | 98471.56 |
| 21.09.2022 12:11:10 | 16.03 | 63.5 | 98469.06 |
| 21.09.2022 12:32:58 | 16.2 | 59.26 | 98453.33 |
| 21.09.2022 12:53:34 | 16.34 | 61.99 | 98425.7 |
| 21.09.2022 13:10:03 | 17.16 | 56.64 | 98409.54 |
| 21.09.2022 13:25:31 | 15.58 | 57.17 | 98432.91 |
| 21.09.2022 13:40:48 | 15.89 | 56.6 | 98435.84 |
| 21.09.2022 13:59:31 | 16.42 | 56.95 | 98407.86 |
| 21.09.2022 14:24:34 | 16.79 | 48.93 | 98377.87 |
| 21.09.2022 14:43:29 | 15.5 | 56.74 | 98395.13 |
| 21.09.2022 15:02:12 | 16.42 | 54.35 | 98365.44 |
| 21.09.2022 15:25:32 | 17.21 | 51.51 | 98359.48 |
| 21.09.2022 15:48:33 | 15.61 | 56.84 | 98377.73 |
| 21.09.2022 16:10:32 | 15.41 | 63.47 | 98366.88 |
| 21.09.2022 16:29:14 | 14.83 | 53.7 | 98353.29 |
| 21.09.2022 16:50:32 | 15.83 | 53.28 | 98347.22 |
| 21.09.2022 17:06:20 | 15.57 | 55.32 | 98338.59 |
| 21.09.2022 17:21:36 | 15.35 | 57.76 | 98335.59 |
| 21.09.2022 17:37:13 | 15.8 | 57.93 | 98321.94 |
| 21.09.2022 17:53:11 | 15.8 | 57.11 | 98329.85 |
| 21.09.2022 18:12:15 | 14.58 | 61.22 | 98344.39 |
| 21.09.2022 18:30:16 | 14.25 | 65.52 | 98336.42 |
| 21.09.2022 18:48:38 | 13.75 | 69.3 | 98356.3 |
| 21.09.2022 19:12:30 | 12.84 | 74.35 | 98369.37 |
| 21.09.2022 19:33:06 | 12.59 | 76.81 | 98383.77 |
| 21.09.2022 19:48:54 | 12.15 | 82.82 | 98397.23 |
| 21.09.2022 20:06:34 | 11.54 | 88.27 | 98407.55 |
| 21.09.2022 20:27:10 | 11.47 | 91.85 | 98422.92 |
| 21.09.2022 20:47:46 | 11.11 | 92.42 | 98423.41 |
| 21.09.2022 21:08:22 | 10.75 | 92.87 | 98436.21 |
| 21.09.2022 21:28:58 | 10.65 | 94.07 | 98422.52 |
| 21.09.2022 21:49:34 | 10.52 | 96.48 | 98415.58 |
| 21.09.2022 22:10:10 | 10.29 | 99.19 | 98430.48 |
| 21.09.2022 22:30:46 | 10.07 | 99.6 | 98418.2 |
| 21.09.2022 22:51:21 | 10.08 | 99.56 | 98427 |
| 21.09.2022 23:11:57 | 9.92 | 100 | 98437.02 |
| 21.09.2022 23:32:33 | 9.83 | 100 | 98435.78 |
| 21.09.2022 23:53:09 | 9.6 | 100 | 98431.72 |
| 22.09.2022 00:12:02 | 9.17 | 100 | 98416.34 |
| 22.09.2022 00:32:37 | 8.9 | 100 | 98402.2 |
| 22.09.2022 00:53:13 | 8.46 | 100 | 98399.59 |
| 22.09.2022 01:13:49 | 8.25 | 100 | 98386.82 |
| 22.09.2022 01:34:25 | 8.24 | 100 | 98373.03 |
| 22.09.2022 01:55:00 | 7.96 | 100 | 98387.16 |
| 22.09.2022 02:15:36 | 7.7 | 100 | 98377.27 |
| 22.09.2022 02:34:19 | 7.52 | 100 | 98380.83 |
| 22.09.2022 02:54:55 | 7.7 | 100 | 98364.01 |
| 22.09.2022 03:15:30 | 7.75 | 100 | 98362.34 |
| 22.09.2022 03:36:06 | 7.37 | 100 | 98326.06 |
| 22.09.2022 03:56:42 | 7.44 | 100 | 98324.5 |
| 22.09.2022 04:17:19 | 7.22 | 100 | 98313.41 |
| 22.09.2022 04:37:54 | 6.99 | 100 | 98322.84 |
| 22.09.2022 04:58:30 | 6.76 | 100 | 98307.85 |
| 22.09.2022 05:19:06 | 6.53 | 100 | 98299.03 |
| 22.09.2022 05:39:42 | 6.36 | 100 | 98301.13 |
| 22.09.2022 06:00:17 | 6.17 | 100 | 98293.5 |
| 22.09.2022 06:20:53 | 6.14 | 100 | 98291.64 |
| 22.09.2022 06:41:29 | 6.24 | 100 | 98293.91 |
| 22.09.2022 07:02:05 | 6.36 | 100 | 98317.85 |
| 22.09.2022 07:22:41 | 6.15 | 100 | 98314.52 |
| 22.09.2022 07:43:16 | 6.54 | 100 | 98312.62 |
| 22.09.2022 08:03:52 | 6.93 | 100 | 98328.92 |
| 22.09.2022 08:18:58 | 7.32 | 100 | 98323.89 |
| 22.09.2022 08:39:34 | 7.7 | 100 | 98328.98 |
| 22.09.2022 09:02:55 | 8.42 | 100 | 98319.28 |
| 22.09.2022 09:19:34 | 9.06 | 100 | 98320.05 |
| 22.09.2022 09:42:55 | 10.25 | 100 | 98326.23 |
| 22.09.2022 10:01:58 | 10.86 | 100 | 98327.65 |
| 22.09.2022 10:17:16 | 12.77 | 95.4 | 98317.28 |
| 22.09.2022 10:37:00 | 14.13 | 87.41 | 98310.88 |
| 22.09.2022 10:52:28 | 16.67 | 73.89 | 98291.16 |
| 22.09.2022 11:08:37 | 16.87 | 65.85 | 98285.05 |
| 22.09.2022 11:29:03 | 18.07 | 51.35 | 98287.38 |
| 22.09.2022 11:47:56 | 18.02 | 44.86 | 98268.29 |
| 22.09.2022 12:03:24 | 18.01 | 45.63 | 98260.52 |
| 22.09.2022 12:18:41 | 17.08 | 50.37 | 98255.58 |
| 22.09.2022 12:36:02 | 15.49 | 53.83 | 98255.39 |
| 22.09.2022 12:52:32 | 16.16 | 52.45 | 98250.7 |
| 22.09.2022 13:11:04 | 16.78 | 44.82 | 98228.75 |
| 22.09.2022 13:32:21 | 17.19 | 45.57 | 98212.14 |
| 22.09.2022 13:54:10 | 17.78 | 41.47 | 98199.49 |
| 22.09.2022 14:18:12 | 16.52 | 47.94 | 98195.67 |
| 22.09.2022 14:40:31 | 17.63 | 41.99 | 98167.19 |
| 22.09.2022 14:59:14 | 16.98 | 42.7 | 98164.58 |
| 22.09.2022 15:20:21 | 17.65 | 41.98 | 98149.93 |
| 22.09.2022 15:40:57 | 17.84 | 39.52 | 98141.95 |
| 22.09.2022 15:59:09 | 17.5 | 42.97 | 98132.23 |
| 22.09.2022 16:20:37 | 17.1 | 44.6 | 98134.48 |
| 22.09.2022 16:38:08 | 17.34 | 45.9 | 98139.8 |
| 22.09.2022 16:56:30 | 17.06 | 44.53 | 98126.33 |
| 22.09.2022 17:17:06 | 16.9 | 43.82 | 98114.59 |
| 22.09.2022 17:40:37 | 16.69 | 47.51 | 98111.2 |
| 22.09.2022 17:56:04 | 16.82 | 47.42 | 98111.13 |
| 22.09.2022 18:18:24 | 16.18 | 48.42 | 98112.73 |
| 22.09.2022 18:37:48 | 15.3 | 52.41 | 98109.2 |
| 22.09.2022 18:56:00 | 14.04 | 59.78 | 98111.58 |
| 22.09.2022 19:15:03 | 13.12 | 67.4 | 98120.39 |
| 22.09.2022 19:35:50 | 11.95 | 78.52 | 98131.88 |
| 22.09.2022 19:56:46 | 11.06 | 82.51 | 98134.02 |
| 22.09.2022 20:12:24 | 10.5 | 85.21 | 98157.42 |
| 22.09.2022 20:28:01 | 10.05 | 89.66 | 98169.69 |
| 22.09.2022 20:47:35 | 9.51 | 94.52 | 98169.97 |
| 22.09.2022 21:08:11 | 9.06 | 94.2 | 98169.88 |
| 22.09.2022 21:28:46 | 8.69 | 98.04 | 98182.38 |
| 22.09.2022 21:49:22 | 8.51 | 100 | 98179.12 |
| 22.09.2022 22:06:42 | 8.06 | 100 | 98168.22 |
| 22.09.2022 22:27:18 | 7.77 | 100 | 98165.87 |
| 22.09.2022 22:47:54 | 7.48 | 100 | 98163.79 |
| 22.09.2022 23:03:11 | 7.01 | 100 | 98172.55 |
| 22.09.2022 23:23:46 | 6.93 | 100 | 98175.56 |
| 22.09.2022 23:39:03 | 6.3 | 100 | 98162.91 |
| 22.09.2022 23:59:39 | 6.12 | 100 | 98168.04 |
| 23.09.2022 00:20:15 | 6.04 | 100 | 98164.6 |
| 23.09.2022 00:40:50 | 5.75 | 100 | 98147.48 |
| 23.09.2022 01:01:26 | 5.36 | 100 | 98140.95 |
| 23.09.2022 01:22:02 | 5.29 | 100 | 98131.92 |
| 23.09.2022 01:42:38 | 4.98 | 100 | 98131.49 |
| 23.09.2022 02:03:13 | 4.77 | 100 | 98128.53 |
| 23.09.2022 02:23:49 | 4.75 | 100 | 98129.05 |
| 23.09.2022 02:44:25 | 4.51 | 100 | 98101.26 |
| 23.09.2022 03:05:01 | 4.52 | 100 | 98088.68 |
| 23.09.2022 03:22:31 | 4.06 | 100 | 98079.45 |
| 23.09.2022 03:37:48 | 3.6 | 100 | 98086.8 |
| 23.09.2022 03:58:23 | 3.68 | 100 | 98079.08 |
| 23.09.2022 04:19:00 | 3.46 | 100 | 98068.3 |
| 23.09.2022 04:39:36 | 3.35 | 100 | 98054.16 |
| 23.09.2022 05:00:12 | 3.21 | 100 | 98057.81 |
| 23.09.2022 05:15:39 | 2.66 | 100 | 98047.57 |
| 23.09.2022 05:36:15 | 2.65 | 100 | 98025.03 |
| 23.09.2022 05:56:51 | 2.56 | 100 | 98016.33 |
| 23.09.2022 06:12:18 | 2.23 | 100 | 97999.38 |
| 23.09.2022 06:32:54 | 1.77 | 100 | 97980.75 |
| 23.09.2022 06:53:29 | 1.89 | 100 | 98000.3 |
| 23.09.2022 07:14:05 | 2.27 | 100 | 98004.95 |
| 23.09.2022 07:34:41 | 2.32 | 100 | 98019 |
| 23.09.2022 07:51:10 | 2.39 | 100 | 98012.92 |
| 23.09.2022 08:13:29 | 2.73 | 100 | 98022.28 |
| 23.09.2022 08:34:04 | 3.16 | 100 | 98008.77 |
| 23.09.2022 08:49:42 | 3.71 | 100 | 98002.92 |
| 23.09.2022 09:06:11 | 4.63 | 100 | 98020.33 |
| 23.09.2022 09:21:38 | 5.88 | 100 | 98010.59 |
| 23.09.2022 09:37:36 | 7.11 | 100 | 98015.14 |
| 23.09.2022 09:56:09 | 9.01 | 100 | 98009.48 |
| 23.09.2022 10:12:19 | 11.53 | 94 | 98003.94 |
| 23.09.2022 10:29:31 | 15.75 | 76.25 | 97992.2 |
| 23.09.2022 10:47:23 | 15.78 | 71.2 | 97977.77 |
| 23.09.2022 11:05:56 | 17.13 | 61.08 | 97965.81 |
| 23.09.2022 11:27:24 | 17.81 | 52.89 | 97946.8 |
| 23.09.2022 11:47:40 | 17.44 | 50.91 | 97928.27 |
| 23.09.2022 12:03:08 | 17.45 | 47.43 | 97919.41 |
| 23.09.2022 12:26:39 | 16.75 | 46.16 | 97904.08 |
| 23.09.2022 12:48:37 | 16.77 | 50.54 | 97880.93 |
| 23.09.2022 13:08:53 | 16.67 | 44.78 | 97853.3 |
| 23.09.2022 13:29:08 | 16.97 | 47.59 | 97817.92 |
| 23.09.2022 13:53:10 | 17.34 | 46.69 | 97779.3 |
| 23.09.2022 14:08:27 | 16.39 | 48.22 | 97773 |
| 23.09.2022 14:25:07 | 16.74 | 48.79 | 97763.09 |
| 23.09.2022 14:44:21 | 16.09 | 49.34 | 97756.8 |
| 23.09.2022 15:04:57 | 16.12 | 52.91 | 97739.56 |
| 23.09.2022 15:24:31 | 16.58 | 53.25 | 97711.22 |
| 23.09.2022 15:43:55 | 16.06 | 53.96 | 97680.83 |
| 23.09.2022 16:04:31 | 16.18 | 53.87 | 97663.91 |
| 23.09.2022 16:23:24 | 16.74 | 51.19 | 97653.23 |
| 23.09.2022 16:42:17 | 16.46 | 50.83 | 97629.09 |
| 23.09.2022 16:59:17 | 16.17 | 49.54 | 97613.51 |
| 23.09.2022 17:19:53 | 16.48 | 49.29 | 97602.56 |
| 23.09.2022 17:38:25 | 15.91 | 51.06 | 97588.92 |
| 23.09.2022 17:59:01 | 15.79 | 52.28 | 97587.25 |
| 23.09.2022 18:16:01 | 15.2 | 57.14 | 97573.19 |
| 23.09.2022 18:31:28 | 14.59 | 66.78 | 97566.86 |
| 23.09.2022 18:48:18 | 13.63 | 70.46 | 97537.94 |
| 23.09.2022 19:06:29 | 13.13 | 71.28 | 97564.83 |
| 23.09.2022 19:24:10 | 12.53 | 76.06 | 97566.03 |
| 23.09.2022 19:46:50 | 11.62 | 85.99 | 97567.62 |
| 23.09.2022 20:09:09 | 10.93 | 89.96 | 97574.25 |
| 23.09.2022 20:26:09 | 10.44 | 91.41 | 97588.88 |
| 23.09.2022 20:45:23 | 9.83 | 94.9 | 97574 |
| 23.09.2022 21:04:47 | 9.19 | 97.14 | 97575.45 |
| 23.09.2022 21:25:22 | 8.89 | 99.83 | 97585.48 |
| 23.09.2022 21:45:58 | 8.69 | 100 | 97574.25 |
| 23.09.2022 22:06:34 | 8.43 | 100 | 97570.47 |
| 23.09.2022 22:27:10 | 8.19 | 100 | 97568.8 |
| 23.09.2022 22:47:46 | 8 | 100 | 97556.84 |
| 23.09.2022 23:08:21 | 8.03 | 100 | 97545.1 |
| 23.09.2022 23:28:57 | 7.82 | 100 | 97545.75 |
| 23.09.2022 23:49:33 | 7.53 | 100 | 97534.76 |
| 24.09.2022 00:10:09 | 7.12 | 100 | 97537.34 |
| 24.09.2022 00:30:45 | 6.8 | 100 | 97534.77 |
| 24.09.2022 00:51:21 | 6.56 | 100 | 97535.29 |
| 24.09.2022 01:11:57 | 6.43 | 100 | 97526.72 |
| 24.09.2022 01:32:32 | 6.12 | 100 | 97529.83 |
| 24.09.2022 01:53:08 | 6.17 | 100 | 97516.46 |
| 24.09.2022 02:13:44 | 6.05 | 100 | 97511.38 |
| 24.09.2022 02:34:20 | 5.71 | 100 | 97488.14 |
| 24.09.2022 02:54:56 | 5.65 | 100 | 97477.42 |
| 24.09.2022 03:15:31 | 5.55 | 100 | 97466.63 |
| 24.09.2022 03:36:07 | 5.39 | 100 | 97453.09 |
| 24.09.2022 03:56:43 | 5.51 | 100 | 97448.97 |
| 24.09.2022 04:17:19 | 5.27 | 100 | 97440.28 |
| 24.09.2022 04:37:54 | 5.18 | 100 | 97425.72 |
| 24.09.2022 04:58:30 | 5.22 | 100 | 97399.77 |
| 24.09.2022 05:19:06 | 5.14 | 100 | 97404.59 |
| 24.09.2022 05:39:42 | 5.05 | 100 | 97381.34 |
| 24.09.2022 06:00:17 | 4.93 | 100 | 97372.84 |
| 24.09.2022 06:20:53 | 4.69 | 100 | 97357.8 |
| 24.09.2022 06:41:29 | 4.83 | 100 | 97367.5 |
| 24.09.2022 07:02:05 | 4.72 | 100 | 97366.56 |
| 24.09.2022 07:22:40 | 4.35 | 100 | 97346.38 |
| 24.09.2022 07:42:04 | 4.92 | 100 | 97376.23 |
| 24.09.2022 08:02:40 | 4.98 | 100 | 97373.8 |
| 24.09.2022 08:23:05 | 5.45 | 100 | 97381.71 |
| 24.09.2022 08:43:41 | 5.73 | 100 | 97368.38 |
| 24.09.2022 09:03:06 | 7.28 | 100 | 97373.13 |
| 24.09.2022 09:26:27 | 8.83 | 100 | 97371 |
| 24.09.2022 09:46:43 | 10.34 | 100 | 97371.5 |
| 24.09.2022 10:03:12 | 11.27 | 99.5 | 97376.12 |
| 24.09.2022 10:26:12 | 11.91 | 90.17 | 97378.13 |
| 24.09.2022 10:41:29 | 13.55 | 84.29 | 97379.31 |
| 24.09.2022 11:00:12 | 14.86 | 71.64 | 97349.08 |
| 24.09.2022 11:19:58 | 16.57 | 69.03 | 97335.23 |
| 24.09.2022 11:38:31 | 17.85 | 64.61 | 97326.47 |
| 24.09.2022 11:56:22 | 18.22 | 57.91 | 97305.45 |
| 24.09.2022 12:12:20 | 18.11 | 59.32 | 97307.86 |
| 24.09.2022 12:27:36 | 17.95 | 53.81 | 97322.01 |
| 24.09.2022 12:48:33 | 18.17 | 51.66 | 97298.22 |
| 24.09.2022 13:08:59 | 17.97 | 50.35 | 97299.33 |
| 24.09.2022 13:27:01 | 18.31 | 52.12 | 97273.44 |
| 24.09.2022 13:47:16 | 18.35 | 52.22 | 97270.64 |
| 24.09.2022 14:02:43 | 18.02 | 50.77 | 97266.03 |
| 24.09.2022 14:19:43 | 18.67 | 51.98 | 97252.22 |
| 24.09.2022 14:35:41 | 19.92 | 48.44 | 97245.52 |
| 24.09.2022 14:52:41 | 19.83 | 48.2 | 97230.53 |
| 24.09.2022 15:13:17 | 20.24 | 47.83 | 97216.64 |
| 24.09.2022 15:32:10 | 19.59 | 47.96 | 97209.27 |
| 24.09.2022 15:54:09 | 19.75 | 49.64 | 97189.87 |
| 24.09.2022 16:13:33 | 18.91 | 48.43 | 97165.39 |
| 24.09.2022 16:32:16 | 18.4 | 52.03 | 97180.39 |
| 24.09.2022 16:57:20 | 18.35 | 52.26 | 97179.81 |
| 24.09.2022 17:17:55 | 18.3 | 55.23 | 97165.81 |
| 24.09.2022 17:38:42 | 17.97 | 55.63 | 97168.97 |
| 24.09.2022 17:59:18 | 17.61 | 58.92 | 97175.79 |
| 24.09.2022 18:17:09 | 17.24 | 59.92 | 97185.06 |
| 24.09.2022 18:37:14 | 16.64 | 65.13 | 97200.37 |
| 24.09.2022 18:53:43 | 16.08 | 70.07 | 97203.16 |
| 24.09.2022 19:09:51 | 15.48 | 72.28 | 97198.91 |
| 24.09.2022 19:30:27 | 15.07 | 75.85 | 97206.84 |
| 24.09.2022 19:50:42 | 14.58 | 77.94 | 97207.52 |
| 24.09.2022 20:11:18 | 14.07 | 82.68 | 97208.33 |
| 24.09.2022 20:31:13 | 13.65 | 86.78 | 97218.5 |
| 24.09.2022 20:51:49 | 13.28 | 90.57 | 97238.98 |
| 24.09.2022 21:12:25 | 12.85 | 91.94 | 97244.66 |
| 24.09.2022 21:31:50 | 12.34 | 96.53 | 97248.36 |
| 24.09.2022 21:52:26 | 11.98 | 100 | 97250.11 |
| 24.09.2022 22:13:02 | 11.82 | 99.5 | 97243.84 |
| 24.09.2022 22:37:25 | 11.36 | 100 | 97256.05 |
| 24.09.2022 22:58:01 | 11.37 | 100 | 97253.84 |
| 24.09.2022 23:18:37 | 11.37 | 100 | 97256.8 |
| 24.09.2022 23:39:13 | 11.14 | 100 | 97246.35 |
| 24.09.2022 23:59:49 | 10.91 | 100 | 97248.82 |
| 25.09.2022 00:20:26 | 10.76 | 100 | 97258.09 |
| 25.09.2022 00:41:02 | 10.83 | 100 | 97232.26 |
| 25.09.2022 01:01:38 | 10.69 | 100 | 97250.47 |
| 25.09.2022 01:26:52 | 10.4 | 100 | 97235.89 |
| 25.09.2022 01:47:28 | 9.97 | 100 | 97239.89 |
| 25.09.2022 02:08:05 | 9.91 | 100 | 97244.4 |
| 25.09.2022 02:28:41 | 10.16 | 100 | 97237.77 |
| 25.09.2022 02:49:18 | 9.81 | 100 | 97233.91 |
| 25.09.2022 03:09:54 | 9.74 | 100 | 97224.45 |
| 25.09.2022 03:30:30 | 9.59 | 100 | 97219.83 |
| 25.09.2022 03:51:06 | 9.57 | 100 | 97214.09 |
| 25.09.2022 04:11:43 | 9.21 | 100 | 97201.91 |
| 25.09.2022 04:32:19 | 9.16 | 100 | 97206.53 |
| 25.09.2022 04:52:54 | 8.94 | 100 | 97202.37 |
| 25.09.2022 05:13:30 | 8.93 | 100 | 97189.36 |
| 25.09.2022 05:34:06 | 8.97 | 100 | 97173.61 |
| 25.09.2022 05:54:41 | 8.93 | 100 | 97183.86 |
| 25.09.2022 06:15:17 | 8.79 | 100 | 97174.45 |
| 25.09.2022 06:35:53 | 8.72 | 100 | 97194.61 |
| 25.09.2022 06:56:29 | 8.61 | 100 | 97208.8 |
| 25.09.2022 07:17:05 | 8.74 | 100 | 97188.67 |
| 25.09.2022 07:37:40 | 8.82 | 100 | 97204.06 |
| 25.09.2022 07:58:16 | 9.13 | 100 | 97192.86 |
| 25.09.2022 08:17:40 | 9.29 | 100 | 97193.95 |
| 25.09.2022 08:39:59 | 10.12 | 100 | 97197.89 |
| 25.09.2022 09:00:04 | 11.05 | 100 | 97209.22 |
| 25.09.2022 09:17:25 | 12.29 | 100 | 97209.51 |
| 25.09.2022 09:34:04 | 13.25 | 100 | 97201.48 |
| 25.09.2022 09:49:52 | 14.16 | 98.89 | 97189.88 |
| 25.09.2022 10:08:25 | 16.07 | 88.01 | 97165.67 |
| 25.09.2022 10:27:20 | 19.36 | 69.98 | 97142.32 |
| 25.09.2022 10:43:40 | 19.06 | 67.61 | 97144.83 |
| 25.09.2022 10:58:57 | 20.34 | 62.21 | 97136.25 |
| 25.09.2022 11:19:24 | 18.91 | 66.38 | 97127.69 |
| 25.09.2022 11:40:52 | 18.81 | 67.13 | 97105.03 |
| 25.09.2022 11:56:29 | 19.6 | 66.4 | 97090.81 |
| 25.09.2022 12:15:22 | 19.57 | 65.25 | 97084.66 |
| 25.09.2022 12:31:00 | 18.96 | 66.18 | 97064.5 |
| 25.09.2022 12:52:07 | 18.95 | 68.58 | 97067.02 |
| 25.09.2022 13:11:01 | 19.1 | 63.02 | 97054.98 |
| 25.09.2022 13:28:00 | 18.81 | 64.2 | 97037.56 |
| 25.09.2022 13:46:53 | 18.81 | 62.81 | 97016.97 |
| 25.09.2022 14:07:29 | 18.7 | 66.82 | 97008.13 |
| 25.09.2022 14:28:05 | 18.67 | 66.15 | 97007.92 |
| 25.09.2022 14:48:41 | 18.56 | 65.07 | 96979.36 |
| 25.09.2022 15:07:24 | 18.07 | 66.98 | 96955.56 |
| 25.09.2022 15:27:29 | 19.24 | 67.69 | 96965.55 |
| 25.09.2022 15:52:23 | 17.76 | 76.23 | 96947.55 |
| 25.09.2022 16:12:59 | 17.61 | 75.21 | 96943.48 |
| 25.09.2022 16:33:35 | 18.03 | 71.22 | 96936.55 |
| 25.09.2022 16:50:04 | 17.41 | 72.49 | 96923.59 |
| 25.09.2022 17:09:58 | 17.09 | 76.08 | 96916.41 |
| 25.09.2022 17:29:02 | 16.75 | 81.71 | 96902.86 |
| 25.09.2022 17:49:37 | 16.43 | 87.89 | 96879.14 |
| 25.09.2022 18:08:10 | 16.02 | 94.8 | 96889.98 |
| 25.09.2022 18:28:46 | 15.79 | 96.35 | 96898.41 |
| 25.09.2022 18:49:22 | 15.43 | 98.46 | 96905.29 |
| 25.09.2022 19:08:36 | 14.51 | 100 | 96930.91 |
| 25.09.2022 19:24:54 | 13.58 | 100 | 96911.7 |
| 25.09.2022 19:45:30 | 13.56 | 100 | 96934.51 |
| 25.09.2022 20:04:44 | 13.24 | 100 | 96939.28 |
| 25.09.2022 20:22:25 | 12.67 | 100 | 96916.62 |
| 25.09.2022 20:43:00 | 12.74 | 100 | 96986.17 |
| 25.09.2022 21:03:36 | 12.7 | 100 | 96998.6 |
| 25.09.2022 21:24:12 | 12.5 | 100 | 96956.36 |
| 25.09.2022 21:44:48 | 12.41 | 100 | 96934.2 |
| 25.09.2022 22:05:24 | 12.24 | 100 | 96917.34 |
| 25.09.2022 22:26:00 | 12.17 | 100 | 96919.94 |
| 25.09.2022 22:46:36 | 11.82 | 100 | 96920.04 |
| 25.09.2022 23:07:12 | 11.88 | 100 | 96921.72 |
| 25.09.2022 23:27:47 | 11.8 | 100 | 96917.8 |
| 25.09.2022 23:48:23 | 11.64 | 100 | 96904.06 |
| 26.09.2022 00:08:59 | 11.53 | 100 | 96906.59 |
| 26.09.2022 00:29:35 | 11.56 | 100 | 96907.31 |
| 26.09.2022 00:50:11 | 11.27 | 100 | 96884.97 |
| 26.09.2022 01:10:46 | 11.21 | 100 | 96876.95 |
| 26.09.2022 01:31:22 | 11.07 | 100 | 96861.11 |
| 26.09.2022 01:51:58 | 10.85 | 100 | 96845.81 |
| 26.09.2022 02:12:34 | 10.58 | 100 | 96825.47 |
| 26.09.2022 02:33:10 | 10.56 | 100 | 96825 |
| 26.09.2022 02:53:46 | 10.5 | 100 | 96811.39 |
| 26.09.2022 03:14:22 | 10.48 | 100 | 96793 |
| 26.09.2022 03:34:58 | 10.2 | 100 | 96786.34 |
| 26.09.2022 03:55:34 | 10.2 | 100 | 96789.52 |
| 26.09.2022 04:16:11 | 10.35 | 100 | 96776.35 |
| 26.09.2022 04:36:46 | 10.45 | 100 | 96760.25 |
| 26.09.2022 04:57:22 | 10.45 | 100 | 96748.61 |
| 26.09.2022 05:17:58 | 10.3 | 100 | 96722.11 |
| 26.09.2022 05:38:34 | 10.09 | 100 | 96714.25 |
| 26.09.2022 05:59:10 | 10 | 100 | 96715.79 |
| 26.09.2022 06:19:46 | 10.06 | 100 | 96711.73 |
| 26.09.2022 06:40:22 | 10.27 | 100 | 96699.23 |
| 26.09.2022 07:00:57 | 10.38 | 100 | 96692.83 |
| 26.09.2022 07:21:33 | 10.48 | 100 | 96696.88 |
| 26.09.2022 07:42:09 | 10.57 | 100 | 96688.96 |
| 26.09.2022 08:02:45 | 10.66 | 100 | 96701 |
| 26.09.2022 08:23:21 | 10.84 | 100 | 96709.88 |
| 26.09.2022 08:43:56 | 11.12 | 100 | 96718.42 |
| 26.09.2022 09:04:32 | 11.3 | 100 | 96714.15 |
| 26.09.2022 09:24:37 | 11.91 | 100 | 96715.95 |
| 26.09.2022 09:43:41 | 12.37 | 100 | 96712.5 |
| 26.09.2022 10:02:54 | 12.66 | 100 | 96718.93 |
| 26.09.2022 10:22:18 | 12.43 | 100 | 96716.7 |
| 26.09.2022 10:42:54 | 12.48 | 100 | 96724.67 |
| 26.09.2022 10:58:11 | 13.45 | 100 | 96705.25 |
| 26.09.2022 11:18:06 | 14.12 | 100 | 96699.12 |
| 26.09.2022 11:33:22 | 14.55 | 100 | 96680.64 |
| 26.09.2022 11:48:30 | 15.22 | 92.99 | 96676.64 |
| 26.09.2022 12:12:32 | 14.83 | 90.71 | 96657.99 |
| 26.09.2022 12:29:01 | 16.07 | 84.29 | 96644.56 |
| 26.09.2022 12:46:42 | 16.04 | 75.15 | 96643.09 |
| 26.09.2022 13:01:59 | 15.4 | 78.31 | 96634.38 |
| 26.09.2022 13:18:39 | 15.69 | 71.27 | 96628.37 |
| 26.09.2022 13:38:03 | 15.61 | 72.98 | 96606.55 |
| 26.09.2022 13:55:13 | 16.58 | 67.05 | 96584.95 |
| 26.09.2022 14:15:49 | 16.54 | 65.46 | 96565.48 |
| 26.09.2022 14:33:19 | 16.01 | 64.12 | 96543.89 |
| 26.09.2022 14:52:02 | 16.67 | 54.16 | 96508.85 |
| 26.09.2022 15:12:38 | 16.87 | 50.53 | 96500.05 |
| 26.09.2022 15:32:25 | 17.11 | 53.27 | 96479.27 |
| 26.09.2022 15:56:58 | 17.3 | 51.15 | 96459.46 |
| 26.09.2022 16:19:58 | 16.55 | 51.65 | 96447.27 |
| 26.09.2022 16:43:09 | 15.94 | 57.26 | 96410.77 |
| 26.09.2022 17:03:45 | 15.91 | 60.47 | 96388.91 |
| 26.09.2022 17:24:21 | 15.87 | 59.94 | 96368.98 |
| 26.09.2022 17:43:45 | 16.1 | 61.19 | 96344.2 |
| 26.09.2022 18:01:25 | 15.7 | 63.4 | 96350.63 |
| 26.09.2022 18:20:08 | 15.11 | 68.8 | 96339.3 |
| 26.09.2022 18:35:45 | 14.5 | 72.33 | 96315.66 |
| 26.09.2022 18:52:55 | 13.89 | 76.67 | 96317.02 |
| 26.09.2022 19:16:37 | 12.99 | 79.98 | 96324.17 |
| 26.09.2022 19:40:59 | 12.18 | 85.8 | 96340.05 |
| 26.09.2022 19:58:51 | 11.77 | 87.47 | 96328 |
| 26.09.2022 20:19:26 | 11.47 | 91.3 | 96328.49 |
| 26.09.2022 20:40:02 | 11.06 | 95.99 | 96316.86 |
| 26.09.2022 21:02:11 | 10.28 | 99.93 | 96293.12 |
| 26.09.2022 21:22:47 | 9.81 | 100 | 96290.06 |
| 26.09.2022 21:43:23 | 9.6 | 100 | 96269.08 |
| 26.09.2022 22:03:58 | 9.63 | 100 | 96251.8 |
| 26.09.2022 22:24:34 | 9.68 | 100 | 96249.75 |
| 26.09.2022 22:45:10 | 9.62 | 100 | 96225.83 |
| 26.09.2022 23:05:46 | 9.63 | 100 | 96218.42 |
| 26.09.2022 23:26:22 | 9.87 | 100 | 96221.66 |
| 26.09.2022 23:46:57 | 10 | 100 | 96197.12 |
| 27.09.2022 00:07:33 | 10.22 | 100 | 96170.2 |
| 27.09.2022 00:28:09 | 10.23 | 100 | 96135.88 |
| 27.09.2022 00:48:45 | 10.29 | 100 | 96113.17 |
| 27.09.2022 01:09:21 | 10.22 | 100 | 96081.41 |
| 27.09.2022 01:29:56 | 10.09 | 100 | 96057.8 |
| 27.09.2022 01:50:32 | 9.85 | 100 | 96027.92 |
| 27.09.2022 02:11:08 | 9.74 | 100 | 95968.13 |
| 27.09.2022 02:31:44 | 9.7 | 100 | 95945.38 |
| 27.09.2022 02:52:20 | 9.7 | 100 | 95914.27 |
| 27.09.2022 03:12:55 | 9.68 | 100 | 95878.37 |
| 27.09.2022 03:33:31 | 9.6 | 100 | 95851.2 |
| 27.09.2022 03:54:07 | 9.48 | 100 | 95806.62 |
| 27.09.2022 04:14:43 | 9.5 | 100 | 95776.07 |
| 27.09.2022 04:35:19 | 9.52 | 100 | 95753.09 |
| 27.09.2022 04:54:22 | 9.91 | 100 | 95735.89 |
| 27.09.2022 05:14:58 | 10.18 | 100 | 95724.38 |
| 27.09.2022 05:35:34 | 10.31 | 100 | 95703.28 |
| 27.09.2022 05:56:10 | 10.46 | 100 | 95675.12 |
| 27.09.2022 06:11:57 | 10.89 | 95.27 | 95668.42 |
| 27.09.2022 06:32:33 | 10.94 | 96.24 | 95678.94 |
| 27.09.2022 06:49:54 | 10.37 | 100 | 95672.56 |
| 27.09.2022 07:10:29 | 10.15 | 100 | 95681.3 |
| 27.09.2022 07:31:05 | 9.97 | 100 | 95671.91 |
| 27.09.2022 07:51:41 | 9.99 | 100 | 95662.63 |
| 27.09.2022 08:12:17 | 10.04 | 100 | 95664.57 |
| 27.09.2022 08:32:53 | 10.28 | 100 | 95673.29 |
| 27.09.2022 08:53:29 | 10.5 | 100 | 95675.48 |
| 27.09.2022 09:14:05 | 10.74 | 100 | 95664.58 |
| 27.09.2022 09:34:41 | 10.97 | 100 | 95683.7 |
| 27.09.2022 09:55:17 | 11.03 | 100 | 95691.23 |
| 27.09.2022 10:15:52 | 11.34 | 100 | 95693.3 |
| 27.09.2022 10:36:28 | 11.4 | 100 | 95711.32 |
| 27.09.2022 10:57:04 | 11.47 | 100 | 95714.93 |
| 27.09.2022 11:17:40 | 11.58 | 96.9 | 95730.97 |
| 27.09.2022 11:38:16 | 11.98 | 91.29 | 95736.41 |
| 27.09.2022 12:01:37 | 12.9 | 82.86 | 95724.35 |
| 27.09.2022 12:22:13 | 12.76 | 87.84 | 95729.02 |
| 27.09.2022 12:45:13 | 13.31 | 83.13 | 95727.61 |
| 27.09.2022 13:05:39 | 13.62 | 77.8 | 95729.35 |
| 27.09.2022 13:21:28 | 12.06 | 99.8 | 95748.26 |
| 27.09.2022 13:37:16 | 13.63 | 93.11 | 95736.98 |
| 27.09.2022 13:57:22 | 13.58 | 84.69 | 95739.42 |
| 27.09.2022 14:17:58 | 13.66 | 80.66 | 95766.7 |
| 27.09.2022 14:36:31 | 12.75 | 79.06 | 95783.98 |
| 27.09.2022 14:59:52 | 12.8 | 76.62 | 95787.75 |
| 27.09.2022 15:20:28 | 12.8 | 75.11 | 95798 |
| 27.09.2022 15:40:23 | 12.8 | 71.45 | 95805.55 |
| 27.09.2022 16:00:59 | 12.43 | 76.26 | 95842.73 |
| 27.09.2022 16:24:31 | 10.53 | 94.87 | 95891.34 |
| 27.09.2022 16:45:07 | 10.65 | 100 | 95891.52 |
| 27.09.2022 17:05:43 | 11.1 | 100 | 95886.19 |
| 27.09.2022 17:22:54 | 11.36 | 97.86 | 95902.35 |
| 27.09.2022 17:42:48 | 10.96 | 97.49 | 95913.94 |
| 27.09.2022 18:03:25 | 10.72 | 93.43 | 95932.72 |
| 27.09.2022 18:24:01 | 10.46 | 93.27 | 95947.49 |
| 27.09.2022 18:44:37 | 10.1 | 98.1 | 95956.95 |
| 27.09.2022 19:04:01 | 9.65 | 99.28 | 95960.12 |
| 27.09.2022 19:24:37 | 9.64 | 95.41 | 95960.17 |
| 27.09.2022 19:45:13 | 9.61 | 96.75 | 95947.45 |
| 27.09.2022 20:05:49 | 9.5 | 96.78 | 95971.38 |
| 27.09.2022 20:26:25 | 9.46 | 96.88 | 95980.6 |
| 27.09.2022 20:47:01 | 9.37 | 97.69 | 95983.22 |
| 27.09.2022 21:07:37 | 9.37 | 98.9 | 95998.06 |
| 27.09.2022 21:28:13 | 9.2 | 100 | 95994.64 |
| 27.09.2022 21:48:49 | 9.06 | 100 | 95985.33 |
| 27.09.2022 22:09:25 | 8.85 | 100 | 95986.92 |
| 27.09.2022 22:30:01 | 8.71 | 100 | 95994.23 |
| 27.09.2022 22:50:37 | 8.61 | 100 | 96000.58 |
| 27.09.2022 23:11:13 | 8.34 | 100 | 95992.23 |
| 27.09.2022 23:31:49 | 8.23 | 100 | 95999.03 |
| 27.09.2022 23:52:25 | 8.09 | 100 | 95994.27 |
| 28.09.2022 00:13:01 | 8.11 | 100 | 95998.8 |
| 28.09.2022 00:33:36 | 8.09 | 100 | 95986.86 |
| 28.09.2022 00:54:12 | 7.93 | 100 | 95984.58 |
| 28.09.2022 01:14:48 | 7.78 | 100 | 95983 |
| 28.09.2022 01:35:24 | 7.79 | 100 | 95967.39 |
| 28.09.2022 01:56:01 | 7.81 | 100 | 95973.18 |
| 28.09.2022 02:16:36 | 7.79 | 100 | 95963.05 |
| 28.09.2022 02:37:12 | 7.62 | 100 | 95950.11 |
| 28.09.2022 02:57:48 | 7.73 | 100 | 95941.62 |
| 28.09.2022 03:18:24 | 7.77 | 100 | 95940.52 |
| 28.09.2022 03:39:00 | 7.75 | 100 | 95911.88 |
| 28.09.2022 03:59:36 | 7.76 | 100 | 95903.02 |
| 28.09.2022 04:20:13 | 7.72 | 100 | 95886.77 |
| 28.09.2022 04:40:49 | 7.72 | 100 | 95867.3 |
| 28.09.2022 05:01:24 | 7.79 | 100 | 95849.7 |
| 28.09.2022 05:22:00 | 7.85 | 100 | 95844.28 |
| 28.09.2022 05:42:36 | 7.56 | 100 | 95819.59 |
| 28.09.2022 06:03:12 | 7.32 | 100 | 95813.2 |
| 28.09.2022 06:23:48 | 7.19 | 100 | 95778.2 |
| 28.09.2022 06:44:24 | 7.08 | 100 | 95762.05 |
| 28.09.2022 07:05:00 | 7.05 | 100 | 95762.44 |
| 28.09.2022 07:25:36 | 7.15 | 100 | 95735.48 |
| 28.09.2022 07:46:12 | 7.02 | 100 | 95713.33 |
| 28.09.2022 08:06:48 | 6.85 | 100 | 95686.19 |
| 28.09.2022 08:27:24 | 6.75 | 100 | 95669.28 |
| 28.09.2022 08:48:00 | 6.72 | 100 | 95651.81 |
| 28.09.2022 09:08:36 | 6.85 | 100 | 95647.83 |
| 28.09.2022 09:29:12 | 6.98 | 100 | 95637.67 |
| 28.09.2022 09:49:48 | 7.2 | 100 | 95616.64 |
| 28.09.2022 10:10:23 | 7.26 | 100 | 95623.14 |
| 28.09.2022 10:30:59 | 7.14 | 100 | 95600.55 |
| 28.09.2022 10:47:59 | 7.59 | 100 | 95620.9 |
| 28.09.2022 11:08:35 | 8.05 | 100 | 95633.95 |
| 28.09.2022 11:26:06 | 8.56 | 100 | 95626.67 |
| 28.09.2022 11:46:42 | 8.82 | 100 | 95619.08 |
| 28.09.2022 12:02:09 | 9.12 | 100 | 95617.15 |
| 28.09.2022 12:22:45 | 9.52 | 100 | 95616.12 |
| 28.09.2022 12:40:37 | 10.37 | 100 | 95614.05 |
| 28.09.2022 13:01:13 | 10.42 | 100 | 95617.06 |
| 28.09.2022 13:17:32 | 10.75 | 100 | 95608 |
| 28.09.2022 13:33:30 | 11.29 | 100 | 95601.25 |
| 28.09.2022 13:50:00 | 12.48 | 94.55 | 95585.59 |
| 28.09.2022 14:08:33 | 12.62 | 82.57 | 95599.28 |
| 28.09.2022 14:25:43 | 12.94 | 79.81 | 95609.97 |
| 28.09.2022 14:43:35 | 11 | 92.59 | 95639.73 |
| 28.09.2022 14:58:52 | 11.79 | 88.87 | 95636.13 |
| 28.09.2022 15:19:19 | 12.73 | 71.05 | 95651 |
| 28.09.2022 15:36:08 | 13.21 | 70.83 | 95661.63 |
| 28.09.2022 15:59:09 | 12.87 | 60.96 | 95683.17 |
| 28.09.2022 16:15:18 | 13.18 | 61.03 | 95698.06 |
| 28.09.2022 16:34:00 | 12.97 | 59.53 | 95713.44 |
| 28.09.2022 16:56:41 | 12.05 | 63.69 | 95757.77 |
| 28.09.2022 17:20:53 | 12.19 | 63.27 | 95775.12 |
| 28.09.2022 17:41:30 | 11.48 | 69.06 | 95790.98 |
| 28.09.2022 18:02:06 | 11.28 | 73.3 | 95805.38 |
| 28.09.2022 18:22:42 | 11.04 | 74.39 | 95834.43 |
| 28.09.2022 18:43:18 | 10.63 | 77.39 | 95850.31 |
| 28.09.2022 19:03:54 | 10.14 | 81.09 | 95865.55 |
| 28.09.2022 19:20:44 | 9.67 | 83.81 | 95892.19 |
| 28.09.2022 19:41:20 | 9.39 | 86.67 | 95890.88 |
| 28.09.2022 19:57:08 | 8.78 | 91.67 | 95899.71 |
| 28.09.2022 20:14:28 | 8.23 | 95.9 | 95905.95 |
| 28.09.2022 20:35:04 | 7.85 | 99.45 | 95929.06 |
| 28.09.2022 20:55:20 | 7.44 | 100 | 95954.27 |
| 28.09.2022 21:15:56 | 7.12 | 100 | 95960.7 |
| 28.09.2022 21:36:32 | 6.87 | 100 | 95980.34 |
| 28.09.2022 21:57:08 | 6.71 | 100 | 96000.46 |
| 28.09.2022 22:17:44 | 6.48 | 100 | 96019.1 |
| 28.09.2022 22:36:27 | 6.02 | 100 | 96047.7 |
| 28.09.2022 22:57:03 | 5.68 | 100 | 96047.84 |
| 28.09.2022 23:17:39 | 5.44 | 100 | 96067.58 |
| 28.09.2022 23:38:15 | 5.11 | 100 | 96072.72 |
| 29.09.2022 00:03:29 | 4.68 | 100 | 96104.02 |
| 29.09.2022 00:24:05 | 4.51 | 100 | 96106.5 |
| 29.09.2022 00:44:41 | 4.64 | 100 | 96120.81 |
| 29.09.2022 01:05:17 | 4.86 | 100 | 96116.78 |
| 29.09.2022 01:25:53 | 5.02 | 100 | 96115.63 |
| 29.09.2022 01:43:55 | 4.74 | 100 | 96119.55 |
| 29.09.2022 02:04:31 | 4.33 | 100 | 96129.02 |
| 29.09.2022 02:25:07 | 4.4 | 100 | 96135.69 |
| 29.09.2022 02:45:43 | 4.23 | 100 | 96137.71 |
| 29.09.2022 03:06:19 | 4 | 100 | 96138.78 |
| 29.09.2022 03:26:55 | 3.77 | 100 | 96148.83 |
| 29.09.2022 03:47:31 | 3.61 | 100 | 96153.05 |
| 29.09.2022 04:05:02 | 3.03 | 100 | 96152.48 |
| 29.09.2022 04:25:39 | 3.09 | 100 | 96169 |
| 29.09.2022 04:46:14 | 3.11 | 100 | 96189.45 |
| 29.09.2022 05:06:50 | 3.29 | 100 | 96194.89 |
| 29.09.2022 05:27:26 | 3.09 | 100 | 96184.5 |
| 29.09.2022 05:47:31 | 2.67 | 100 | 96189.48 |
| 29.09.2022 06:08:07 | 2.67 | 100 | 96193.78 |
| 29.09.2022 06:28:32 | 2.29 | 100 | 96202.76 |
| 29.09.2022 06:49:08 | 2.1 | 100 | 96215.09 |
| 29.09.2022 07:09:44 | 2.19 | 100 | 96221.31 |
| 29.09.2022 07:30:20 | 2.16 | 100 | 96229.41 |
| 29.09.2022 07:50:55 | 2.51 | 100 | 96223.7 |
| 29.09.2022 08:11:31 | 2.8 | 100 | 96227.68 |
| 29.09.2022 08:32:07 | 2.9 | 100 | 96233.47 |
| 29.09.2022 08:50:49 | 3.84 | 100 | 96248.46 |
| 29.09.2022 09:06:06 | 5.11 | 100 | 96240.97 |
| 29.09.2022 09:23:48 | 6.4 | 100 | 96238.56 |
| 29.09.2022 09:41:50 | 7.95 | 100 | 96228.56 |
| 29.09.2022 09:58:09 | 9.19 | 100 | 96227.48 |
| 29.09.2022 10:14:19 | 13.1 | 95.18 | 96233.06 |
| 29.09.2022 10:34:46 | 15.38 | 75.07 | 96253.02 |
| 29.09.2022 10:50:44 | 15.06 | 72.28 | 96267.75 |
| 29.09.2022 11:06:33 | 13.67 | 80.6 | 96289.59 |
| 29.09.2022 11:26:49 | 15.55 | 70.67 | 96282.91 |
| 29.09.2022 11:47:25 | 15.62 | 66.21 | 96292.77 |
| 29.09.2022 12:03:33 | 15.63 | 63.23 | 96299.13 |
| 29.09.2022 12:24:20 | 15.36 | 65.1 | 96289.65 |
| 29.09.2022 12:44:25 | 15.05 | 54.31 | 96279.73 |
| 29.09.2022 12:59:42 | 15.08 | 58.04 | 96287.09 |
| 29.09.2022 13:19:16 | 15.45 | 55.63 | 96299.03 |
| 29.09.2022 13:34:54 | 14.54 | 55.33 | 96287.94 |
| 29.09.2022 13:51:54 | 14.63 | 57.95 | 96284.66 |
| 29.09.2022 14:13:31 | 14.49 | 54.55 | 96296.83 |
| 29.09.2022 14:34:07 | 14.51 | 51.47 | 96298.34 |
| 29.09.2022 14:52:29 | 14.24 | 49.45 | 96299.43 |
| 29.09.2022 15:17:43 | 14.46 | 59.45 | 96297.89 |
| 29.09.2022 15:35:04 | 14.67 | 58.6 | 96296.06 |
| 29.09.2022 15:53:36 | 15.21 | 60.18 | 96286.12 |
| 29.09.2022 16:11:28 | 14.61 | 57.29 | 96291.08 |
| 29.09.2022 16:34:08 | 15.55 | 54.66 | 96313.79 |
| 29.09.2022 16:50:47 | 14.33 | 56.11 | 96337.13 |
| 29.09.2022 17:08:18 | 13.74 | 60.86 | 96342.89 |
| 29.09.2022 17:28:53 | 13.6 | 67.1 | 96362.19 |
| 29.09.2022 17:48:07 | 13.23 | 71.66 | 96404.14 |
| 29.09.2022 18:04:46 | 12.93 | 75.16 | 96405.42 |
| 29.09.2022 18:25:22 | 12.89 | 81.96 | 96431.39 |
| 29.09.2022 18:43:23 | 12.35 | 84.68 | 96435.78 |
| 29.09.2022 19:04:30 | 11.42 | 90.84 | 96457.31 |
| 29.09.2022 19:25:06 | 11.32 | 91.14 | 96482.94 |
| 29.09.2022 19:45:42 | 11.2 | 91.74 | 96489.58 |
| 29.09.2022 20:04:45 | 10.76 | 92.7 | 96486.74 |
| 29.09.2022 20:21:25 | 10.26 | 94.96 | 96495.87 |
| 29.09.2022 20:40:07 | 9.7 | 100 | 96506.05 |
| 29.09.2022 21:00:43 | 9.71 | 100 | 96510.45 |
| 29.09.2022 21:21:19 | 9.67 | 100 | 96533.05 |
| 29.09.2022 21:41:55 | 9.49 | 100 | 96566.94 |
| 29.09.2022 22:02:30 | 9.33 | 100 | 96568.44 |
| 29.09.2022 22:23:06 | 9.12 | 100 | 96600.12 |
| 29.09.2022 22:43:42 | 9.06 | 100 | 96627.69 |
| 29.09.2022 23:04:18 | 8.99 | 100 | 96638.77 |
| 29.09.2022 23:24:54 | 8.91 | 100 | 96655.25 |
| 29.09.2022 23:45:29 | 8.82 | 100 | 96666.17 |
| 30.09.2022 00:06:05 | 8.64 | 100 | 96687.26 |
| 30.09.2022 00:26:41 | 8.62 | 100 | 96699.23 |
| 30.09.2022 00:47:17 | 8.58 | 100 | 96705.38 |
| 30.09.2022 01:07:52 | 8.56 | 100 | 96724.59 |
| 30.09.2022 01:28:28 | 8.61 | 100 | 96735.72 |
| 30.09.2022 01:49:04 | 8.38 | 100 | 96737.33 |
| 30.09.2022 02:09:40 | 8.41 | 100 | 96757.34 |
| 30.09.2022 02:30:16 | 8.5 | 100 | 96755.66 |
| 30.09.2022 02:50:51 | 8.31 | 100 | 96772.39 |
| 30.09.2022 03:11:27 | 8.38 | 100 | 96785.16 |
| 30.09.2022 03:32:03 | 8.48 | 100 | 96804.77 |
| 30.09.2022 03:52:39 | 8.33 | 100 | 96815.92 |
| 30.09.2022 04:13:15 | 8.35 | 100 | 96816.06 |
| 30.09.2022 04:32:49 | 7.95 | 100 | 96829.11 |
| 30.09.2022 04:53:25 | 7.96 | 100 | 96834.42 |
| 30.09.2022 05:14:01 | 8.12 | 100 | 96855.36 |
| 30.09.2022 05:34:37 | 8.03 | 100 | 96848.28 |
| 30.09.2022 05:55:12 | 8.02 | 100 | 96857.21 |
| 30.09.2022 06:15:48 | 7.95 | 100 | 96868.64 |
| 30.09.2022 06:36:24 | 7.88 | 100 | 96889.78 |
| 30.09.2022 06:57:00 | 8.04 | 100 | 96900.56 |
| 30.09.2022 07:17:36 | 8.03 | 100 | 96912.34 |
| 30.09.2022 07:38:11 | 8.13 | 100 | 96935.94 |
| 30.09.2022 07:58:47 | 8.27 | 100 | 96954.98 |
| 30.09.2022 08:19:23 | 8.39 | 100 | 96974.64 |
| 30.09.2022 08:39:59 | 8.49 | 100 | 96993.62 |
| 30.09.2022 08:59:02 | 9.09 | 100 | 97017.1 |
| 30.09.2022 09:19:38 | 8.92 | 100 | 97032.83 |
| 30.09.2022 09:40:03 | 9.39 | 100 | 97037.38 |
| 30.09.2022 09:58:56 | 9.77 | 100 | 97045.33 |
| 30.09.2022 10:19:01 | 10.25 | 100 | 97067.04 |
| 30.09.2022 10:39:37 | 10.65 | 100 | 97079.59 |
| 30.09.2022 10:58:19 | 11.05 | 100 | 97102.77 |
| 30.09.2022 11:15:50 | 11.67 | 100 | 97119.03 |
| 30.09.2022 11:35:45 | 12.19 | 100 | 97118.97 |
| 30.09.2022 11:53:16 | 12.96 | 100 | 97118.73 |
| 30.09.2022 12:10:15 | 13.27 | 98.92 | 97128.86 |
| 30.09.2022 12:27:05 | 13.43 | 87.98 | 97135.04 |
| 30.09.2022 12:44:15 | 13.7 | 81.48 | 97139.31 |
| 30.09.2022 13:00:03 | 14.19 | 69.67 | 97149.8 |
| 30.09.2022 13:20:39 | 14.23 | 65.51 | 97146.72 |
| 30.09.2022 13:45:43 | 14.58 | 60.35 | 97153.14 |
| 30.09.2022 14:06:19 | 14.79 | 67.76 | 97137.75 |
| 30.09.2022 14:26:55 | 14.91 | 69.27 | 97135.67 |
| 30.09.2022 14:47:31 | 14.74 | 66.49 | 97139.44 |
| 30.09.2022 15:09:30 | 15.53 | 53.91 | 97142.08 |
| 30.09.2022 15:30:06 | 15.47 | 61.03 | 97144.58 |
| 30.09.2022 15:45:33 | 15.64 | 64.89 | 97142.29 |
| 30.09.2022 16:02:23 | 15.5 | 59.96 | 97148.34 |
| 30.09.2022 16:20:25 | 15.81 | 57.24 | 97124.92 |
| 30.09.2022 16:41:11 | 15.45 | 62 | 97139 |
| 30.09.2022 16:59:44 | 15.77 | 67.25 | 97151.8 |
| 30.09.2022 17:17:04 | 15.33 | 63.82 | 97167.19 |
| 30.09.2022 17:41:48 | 14.93 | 68.62 | 97160.75 |
| 30.09.2022 17:59:29 | 14.32 | 71.62 | 97155.56 |
| 30.09.2022 18:20:36 | 13.41 | 79.2 | 97183.11 |
| 30.09.2022 18:39:08 | 12.84 | 85.23 | 97201.48 |
| 30.09.2022 18:58:12 | 12.27 | 89.57 | 97207.62 |
| 30.09.2022 19:18:48 | 12.01 | 92.1 | 97223.84 |
| 30.09.2022 19:39:24 | 11.67 | 93.63 | 97223.63 |
| 30.09.2022 20:00:00 | 11.45 | 95.92 | 97242.66 |
| 30.09.2022 20:20:36 | 10.97 | 100 | 97241.18 |
| 30.09.2022 20:41:12 | 10.82 | 100 | 97252.04 |
| 30.09.2022 21:01:48 | 10.56 | 100 | 97259.3 |
| 30.09.2022 21:22:24 | 10.49 | 100 | 97274.13 |
| 30.09.2022 21:43:00 | 10.4 | 100 | 97243.24 |
| 30.09.2022 22:03:36 | 9.99 | 100 | 97218.89 |
| 30.09.2022 22:24:12 | 9.6 | 100 | 97205.19 |
| 30.09.2022 22:44:48 | 9.38 | 100 | 97210.17 |
| 30.09.2022 23:02:50 | 8.99 | 100 | 97229.56 |
| 30.09.2022 23:21:01 | 8.59 | 100 | 97246.48 |
| 30.09.2022 23:41:37 | 8.36 | 100 | 97254.84 |
| 01.10.2022 00:01:12 | 8.02 | 100 | 97250.72 |
| 01.10.2022 00:18:01 | 7.7 | 100 | 97244.34 |
| 01.10.2022 00:38:37 | 7.46 | 100 | 97239.05 |
| 01.10.2022 00:55:06 | 6.91 | 100 | 97258.23 |
| 01.10.2022 01:15:42 | 7.03 | 100 | 97268.14 |
| 01.10.2022 01:35:57 | 6.46 | 100 | 97301.17 |
| 01.10.2022 01:56:33 | 6.29 | 100 | 97328.82 |
| 01.10.2022 02:17:09 | 6.58 | 100 | 97319.92 |
| 01.10.2022 02:37:45 | 6.31 | 100 | 97320.58 |
| 01.10.2022 02:58:21 | 6.07 | 100 | 97305.52 |
| 01.10.2022 03:18:57 | 6.51 | 100 | 97313.24 |
| 01.10.2022 03:39:33 | 7.02 | 100 | 97291.39 |
| 01.10.2022 04:00:09 | 6.93 | 100 | 97276.73 |
| 01.10.2022 04:21:06 | 6.13 | 100 | 97264.56 |
| 01.10.2022 04:41:42 | 5.99 | 100 | 97266.33 |
| 01.10.2022 05:02:17 | 5.75 | 100 | 97260.94 |
| 01.10.2022 05:18:05 | 6.3 | 100 | 97258.52 |
| 01.10.2022 05:38:41 | 6.63 | 100 | 97250.21 |
| 01.10.2022 06:00:49 | 5.88 | 100 | 97237.48 |
| 01.10.2022 06:21:25 | 6.13 | 100 | 97230.27 |
| 01.10.2022 06:42:01 | 6.37 | 100 | 97204.91 |
| 01.10.2022 07:02:37 | 6.63 | 100 | 97206.84 |
| 01.10.2022 07:23:13 | 7.03 | 100 | 97192.94 |
| 01.10.2022 07:43:49 | 7.3 | 100 | 97189.32 |
| 01.10.2022 08:03:02 | 7.44 | 100 | 97197.04 |
| 01.10.2022 08:18:40 | 8.05 | 100 | 97196.66 |
| 01.10.2022 08:38:34 | 8.58 | 100 | 97183.38 |
| 01.10.2022 08:59:00 | 9.12 | 100 | 97181.85 |
| 01.10.2022 09:16:52 | 10.64 | 100 | 97167.29 |
| 01.10.2022 09:37:28 | 10.84 | 100 | 97124.66 |
| 01.10.2022 09:58:04 | 10.73 | 100 | 97112.36 |
| 01.10.2022 10:18:40 | 10.95 | 100 | 97091.53 |
| 01.10.2022 10:41:20 | 11.32 | 100 | 97074.7 |
| 01.10.2022 11:01:56 | 11.43 | 100 | 97057.34 |
| 01.10.2022 11:22:32 | 11.61 | 100 | 97029.54 |
| 01.10.2022 11:43:08 | 12.01 | 100 | 97011.25 |
| 01.10.2022 12:02:32 | 12.24 | 97.33 | 96996.59 |
| 01.10.2022 12:23:08 | 12.14 | 94.53 | 96990.87 |
| 01.10.2022 12:43:44 | 11.99 | 93.29 | 96997.88 |
| 01.10.2022 13:04:20 | 11.97 | 92.8 | 96980.7 |
| 01.10.2022 13:24:56 | 11.98 | 93 | 96930.92 |
| 01.10.2022 13:45:32 | 11.73 | 93.55 | 96910.65 |
| 01.10.2022 14:06:08 | 11.47 | 97.89 | 96889.63 |
| 01.10.2022 14:26:44 | 11.5 | 97.87 | 96913.38 |
| 01.10.2022 14:47:20 | 11.2 | 100 | 96886.56 |
| 01.10.2022 15:07:57 | 11.1 | 100 | 96890.97 |
| 01.10.2022 15:28:33 | 10.77 | 100 | 96903.05 |
| 01.10.2022 15:49:09 | 10.74 | 100 | 96913.16 |
| 01.10.2022 16:09:45 | 10.48 | 100 | 96910.81 |
| 01.10.2022 16:30:21 | 10.53 | 100 | 96912.3 |
| 01.10.2022 16:50:57 | 10.6 | 100 | 96901.45 |
| 01.10.2022 17:11:34 | 10.8 | 100 | 96899.53 |
| 01.10.2022 17:32:10 | 10.92 | 100 | 96883.73 |
| 01.10.2022 17:52:46 | 11 | 100 | 96901.55 |
| 01.10.2022 18:13:22 | 10.85 | 100 | 96900.94 |
| 01.10.2022 18:33:58 | 10.66 | 100 | 96912.8 |
| 01.10.2022 18:54:34 | 10.64 | 100 | 96933.53 |
| 01.10.2022 19:15:10 | 10.66 | 100 | 96950.09 |
| 01.10.2022 19:35:46 | 10.67 | 100 | 96959.77 |
| 01.10.2022 19:56:23 | 10.82 | 100 | 96989.48 |
| 01.10.2022 20:16:59 | 10.75 | 100 | 97000.76 |
| 01.10.2022 20:37:35 | 10.47 | 100 | 97019.25 |
| 01.10.2022 20:58:11 | 10.41 | 100 | 97024.11 |
| 01.10.2022 21:18:47 | 10.63 | 100 | 97045.86 |
| 01.10.2022 21:39:24 | 10.66 | 100 | 97061.15 |
| 01.10.2022 22:00:00 | 10.75 | 100 | 97082.27 |
| 01.10.2022 22:20:36 | 10.87 | 100 | 97112.87 |
| 01.10.2022 22:41:12 | 10.74 | 100 | 97144.61 |
| 01.10.2022 23:01:48 | 10.39 | 100 | 97157.7 |
| 01.10.2022 23:22:24 | 10.59 | 100 | 97206.5 |
| 01.10.2022 23:43:01 | 10.4 | 100 | 97236.54 |
| 02.10.2022 00:03:37 | 10.4 | 100 | 97286.05 |
| 02.10.2022 00:24:13 | 10.11 | 100 | 97324.77 |
| 02.10.2022 00:44:49 | 9.72 | 100 | 97348.98 |
| 02.10.2022 01:05:25 | 9.63 | 100 | 97377.69 |
| 02.10.2022 01:26:02 | 9.56 | 100 | 97408.68 |
| 02.10.2022 01:46:38 | 9.83 | 100 | 97430.8 |
| 02.10.2022 02:07:14 | 9.44 | 100 | 97471.03 |
| 02.10.2022 02:27:50 | 9.14 | 100 | 97503.77 |
| 02.10.2022 02:48:27 | 9.14 | 100 | 97517.9 |
| 02.10.2022 03:09:03 | 9.31 | 100 | 97535.89 |
| 02.10.2022 03:29:39 | 9.28 | 100 | 97546.92 |
| 02.10.2022 03:50:15 | 9.36 | 100 | 97566.79 |
| 02.10.2022 04:10:52 | 9.3 | 100 | 97584.3 |
| 02.10.2022 04:31:28 | 9.22 | 100 | 97605.63 |
| 02.10.2022 04:52:04 | 8.79 | 100 | 97622.59 |
| 02.10.2022 05:12:39 | 8.46 | 100 | 97632.02 |
| 02.10.2022 05:33:15 | 8.44 | 100 | 97629.91 |
| 02.10.2022 05:53:51 | 8.53 | 100 | 97620.58 |
| 02.10.2022 06:14:27 | 8.8 | 100 | 97628.68 |
| 02.10.2022 06:35:02 | 8.67 | 100 | 97635.27 |
| 02.10.2022 06:55:38 | 8.55 | 100 | 97648.47 |
| 02.10.2022 07:16:14 | 8.88 | 100 | 97651.3 |
| 02.10.2022 07:36:50 | 8.48 | 100 | 97640.97 |
| 02.10.2022 07:54:41 | 8.82 | 100 | 97650.73 |
| 02.10.2022 08:15:17 | 8.98 | 100 | 97652.48 |
| 02.10.2022 08:31:35 | 9.58 | 100 | 97660.97 |
| 02.10.2022 08:49:16 | 10.49 | 100 | 97664.28 |
| 02.10.2022 09:11:46 | 11.41 | 100 | 97655.41 |
| 02.10.2022 09:32:22 | 11.86 | 100 | 97639.05 |
| 02.10.2022 09:52:47 | 12.63 | 100 | 97651.09 |
| 02.10.2022 10:09:58 | 14.17 | 100 | 97641.67 |
| 02.10.2022 10:26:17 | 13.49 | 100 | 97618.25 |
| 02.10.2022 10:45:41 | 12.92 | 100 | 97617.91 |
| 02.10.2022 11:06:17 | 12.94 | 100 | 97634.19 |
| 02.10.2022 11:26:53 | 12.62 | 100 | 97624.47 |
| 02.10.2022 11:47:29 | 12.59 | 100 | 97616.52 |
| 02.10.2022 12:08:04 | 12.65 | 100 | 97595.69 |
| 02.10.2022 12:28:40 | 12.99 | 100 | 97579.7 |
| 02.10.2022 12:44:07 | 13.46 | 100 | 97579.02 |
| 02.10.2022 13:06:57 | 14.4 | 100 | 97552.88 |
| 02.10.2022 13:27:33 | 14.75 | 100 | 97535.72 |
| 02.10.2022 13:48:09 | 14.71 | 98.94 | 97516.2 |
| 02.10.2022 14:08:45 | 14.53 | 100 | 97505.92 |
| 02.10.2022 14:29:21 | 14.17 | 100 | 97501 |
| 02.10.2022 14:51:40 | 13.25 | 100 | 97516.7 |
| 02.10.2022 15:12:16 | 13.35 | 100 | 97499.19 |
| 02.10.2022 15:32:52 | 13.33 | 100 | 97480.98 |
| 02.10.2022 15:53:28 | 13.51 | 100 | 97473.54 |
| 02.10.2022 16:14:04 | 13.53 | 100 | 97464.34 |
| 02.10.2022 16:34:40 | 13.26 | 100 | 97467.57 |
| 02.10.2022 16:55:16 | 13.12 | 100 | 97477.65 |
| 02.10.2022 17:15:01 | 12.74 | 100 | 97513.74 |
| 02.10.2022 17:35:37 | 12.55 | 100 | 97523.52 |
| 02.10.2022 17:56:13 | 12.2 | 100 | 97538.13 |
| 02.10.2022 18:16:49 | 12.01 | 100 | 97537.47 |
| 02.10.2022 18:37:25 | 11.7 | 100 | 97540.64 |
| 02.10.2022 18:58:01 | 11.41 | 100 | 97557.45 |
| 02.10.2022 19:18:37 | 11.09 | 100 | 97574.42 |
| 02.10.2022 19:39:13 | 10.67 | 100 | 97612.63 |
| 02.10.2022 19:59:49 | 10.31 | 100 | 97639.31 |
| 02.10.2022 20:20:14 | 10.02 | 100 | 97669.05 |
| 02.10.2022 20:40:50 | 9.96 | 100 | 97669.25 |
| 02.10.2022 21:01:26 | 9.97 | 100 | 97695.27 |
| 02.10.2022 21:22:02 | 10.03 | 100 | 97715.14 |
| 02.10.2022 21:42:38 | 10.05 | 100 | 97744.69 |
| 02.10.2022 22:03:14 | 9.9 | 100 | 97770.67 |
| 02.10.2022 22:23:50 | 9.86 | 100 | 97789.51 |
| 02.10.2022 22:44:26 | 9.85 | 100 | 97809.86 |
| 02.10.2022 23:05:02 | 9.86 | 100 | 97822.64 |
| 02.10.2022 23:25:38 | 9.65 | 100 | 97834.2 |
| 02.10.2022 23:46:13 | 9.62 | 100 | 97844.17 |
| 03.10.2022 00:06:49 | 9.75 | 100 | 97868.69 |
| 03.10.2022 00:27:25 | 9.87 | 100 | 97877.11 |
| 03.10.2022 00:48:01 | 9.68 | 100 | 97886.41 |
| 03.10.2022 01:08:37 | 9.29 | 100 | 97902.27 |
| 03.10.2022 01:29:13 | 9.28 | 100 | 97903.35 |
| 03.10.2022 01:49:49 | 9.29 | 100 | 97917.97 |
| 03.10.2022 02:10:25 | 9.2 | 100 | 97922.98 |
| 03.10.2022 02:31:01 | 9.21 | 100 | 97933.86 |
| 03.10.2022 02:51:37 | 9.38 | 100 | 97950.45 |
| 03.10.2022 03:12:12 | 9.37 | 100 | 97969.59 |
| 03.10.2022 03:32:48 | 9.36 | 100 | 97987.7 |
| 03.10.2022 03:53:24 | 9.47 | 100 | 97991.44 |
| 03.10.2022 04:14:00 | 9.52 | 100 | 98001.72 |
| 03.10.2022 04:34:36 | 9.42 | 100 | 98009.46 |
| 03.10.2022 04:55:12 | 9.35 | 100 | 98026 |
| 03.10.2022 05:15:48 | 9.33 | 100 | 98040.3 |
| 03.10.2022 05:36:23 | 9.3 | 100 | 98047.29 |
| 03.10.2022 05:56:59 | 9.32 | 100 | 98064.55 |
| 03.10.2022 06:17:35 | 9.25 | 100 | 98076.8 |
| 03.10.2022 06:38:11 | 9.33 | 100 | 98069.05 |
| 03.10.2022 06:58:47 | 9.41 | 100 | 98070.43 |
| 03.10.2022 07:19:23 | 9.31 | 100 | 98086 |
| 03.10.2022 07:39:58 | 9.24 | 100 | 98096.53 |
| 03.10.2022 08:00:34 | 9.39 | 100 | 98106.77 |
| 03.10.2022 08:21:10 | 9.53 | 100 | 98131.43 |
| 03.10.2022 08:41:46 | 9.78 | 100 | 98141.23 |
| 03.10.2022 09:02:21 | 9.95 | 100 | 98147.23 |
| 03.10.2022 09:22:57 | 10.2 | 100 | 98157.25 |
| 03.10.2022 09:42:21 | 10.62 | 100 | 98174.17 |
| 03.10.2022 10:05:42 | 11.07 | 100 | 98193.71 |
| 03.10.2022 10:22:42 | 11.6 | 100 | 98194.85 |
| 03.10.2022 10:43:18 | 11.49 | 100 | 98209.74 |
| 03.10.2022 11:01:09 | 12.63 | 99.53 | 98200.63 |
| 03.10.2022 11:19:00 | 12.51 | 95.97 | 98211.12 |
| 03.10.2022 11:34:59 | 14.44 | 85.17 | 98222.18 |
| 03.10.2022 11:50:06 | 13.2 | 85.42 | 98221.43 |
| 03.10.2022 12:09:50 | 13.09 | 89.83 | 98234 |
| 03.10.2022 12:26:19 | 13.39 | 85.59 | 98243 |
| 03.10.2022 12:47:47 | 14 | 82.57 | 98229.98 |
| 03.10.2022 13:05:07 | 13.06 | 95.48 | 98247.63 |
| 03.10.2022 13:25:03 | 14.01 | 84.2 | 98229.65 |
| 03.10.2022 13:41:32 | 13.41 | 81.74 | 98245.27 |
| 03.10.2022 14:02:39 | 13.92 | 78.32 | 98249.11 |
| 03.10.2022 14:19:49 | 14.43 | 75.84 | 98233.56 |
| 03.10.2022 14:40:25 | 14.29 | 75.55 | 98249.34 |
| 03.10.2022 15:04:48 | 13.19 | 88.04 | 98253.41 |
| 03.10.2022 15:24:43 | 13.61 | 81.05 | 98246.56 |
| 03.10.2022 15:45:20 | 13.55 | 80.51 | 98242.95 |
| 03.10.2022 16:05:56 | 13.73 | 79.79 | 98236.77 |
| 03.10.2022 16:26:32 | 13.6 | 80.06 | 98250.06 |
| 03.10.2022 16:47:08 | 13.62 | 80.57 | 98246.64 |
| 03.10.2022 17:07:44 | 13.33 | 79.84 | 98241.44 |
| 03.10.2022 17:28:20 | 13.21 | 80.74 | 98234.57 |
| 03.10.2022 17:48:56 | 13.12 | 81.92 | 98240.27 |
| 03.10.2022 18:09:32 | 12.95 | 84.88 | 98256.28 |
| 03.10.2022 18:30:08 | 12.68 | 87.67 | 98244.95 |
| 03.10.2022 18:50:44 | 12.39 | 88.94 | 98223.45 |
| 03.10.2022 19:11:20 | 12.23 | 89.96 | 98237.23 |
| 03.10.2022 19:31:56 | 12.1 | 91.14 | 98246.52 |
| 03.10.2022 19:52:32 | 11.76 | 93.75 | 98255.66 |
| 03.10.2022 20:13:08 | 11.62 | 95.97 | 98261.58 |
| 03.10.2022 20:33:44 | 11.55 | 96.7 | 98249.58 |
| 03.10.2022 20:54:21 | 11.49 | 97.7 | 98252.27 |
| 03.10.2022 21:14:57 | 11.44 | 98.34 | 98249.76 |
| 03.10.2022 21:35:33 | 11.38 | 99.03 | 98240.95 |
| 03.10.2022 21:56:09 | 11.39 | 98.15 | 98241.97 |
| 03.10.2022 22:16:45 | 11.36 | 98.1 | 98245.17 |
| 03.10.2022 22:37:21 | 11.35 | 98.04 | 98241.06 |
| 03.10.2022 22:57:57 | 11.34 | 98.04 | 98249.88 |
| 03.10.2022 23:18:33 | 11.26 | 99.68 | 98256.24 |
| 03.10.2022 23:39:09 | 11.15 | 100 | 98241.98 |
| 03.10.2022 23:59:45 | 11.09 | 100 | 98236.12 |
| 04.10.2022 00:20:21 | 10.99 | 100 | 98226.5 |
| 04.10.2022 00:40:57 | 10.97 | 100 | 98223.14 |
| 04.10.2022 01:01:33 | 10.97 | 100 | 98210.22 |
| 04.10.2022 01:22:09 | 10.95 | 100 | 98201.01 |
| 04.10.2022 01:42:45 | 10.9 | 100 | 98204.5 |
| 04.10.2022 02:03:21 | 10.88 | 100 | 98202.94 |
| 04.10.2022 02:23:57 | 10.82 | 100 | 98200.83 |
| 04.10.2022 02:44:33 | 10.74 | 100 | 98185.42 |
| 04.10.2022 03:05:09 | 10.63 | 100 | 98179.2 |
| 04.10.2022 03:25:45 | 10.53 | 100 | 98186.91 |
| 04.10.2022 03:46:21 | 10.46 | 100 | 98164.35 |
| 04.10.2022 04:06:58 | 10.49 | 100 | 98163.77 |
| 04.10.2022 04:27:34 | 10.49 | 100 | 98157.56 |
| 04.10.2022 04:48:10 | 10.36 | 100 | 98150.88 |
| 04.10.2022 05:08:46 | 10.37 | 100 | 98139.55 |
| 04.10.2022 05:29:22 | 10.26 | 100 | 98138.92 |
| 04.10.2022 05:49:57 | 10.26 | 100 | 98128.63 |
| 04.10.2022 06:10:33 | 10.19 | 100 | 98136.25 |
| 04.10.2022 06:31:09 | 10.19 | 100 | 98139.24 |
| 04.10.2022 06:51:45 | 10.33 | 100 | 98142.63 |
| 04.10.2022 07:12:21 | 10.38 | 100 | 98162.19 |
| 04.10.2022 07:32:57 | 10.32 | 100 | 98167.91 |
| 04.10.2022 07:53:33 | 10.59 | 100 | 98181.54 |
| 04.10.2022 08:13:37 | 10.99 | 100 | 98186.08 |
| 04.10.2022 08:34:03 | 11.37 | 100 | 98197.11 |
| 04.10.2022 08:54:39 | 11.61 | 100 | 98205.34 |
| 04.10.2022 09:15:04 | 12.21 | 100 | 98206.73 |
| 04.10.2022 09:32:25 | 13.13 | 97.61 | 98223.36 |
| 04.10.2022 09:47:31 | 14.41 | 93.61 | 98226.68 |
| 04.10.2022 10:07:06 | 14.94 | 79.93 | 98240.89 |
| 04.10.2022 10:28:54 | 14.98 | 77.79 | 98232.03 |
| 04.10.2022 10:51:44 | 15.61 | 73.28 | 98244.12 |
| 04.10.2022 11:11:18 | 14.76 | 75.21 | 98258.84 |
| 04.10.2022 11:31:54 | 15 | 78.45 | 98269.39 |
| 04.10.2022 11:50:37 | 15.62 | 74.45 | 98263.8 |
| 04.10.2022 12:06:04 | 16.24 | 72.27 | 98254.61 |
| 04.10.2022 12:25:49 | 16.16 | 69.29 | 98258.5 |
| 04.10.2022 12:46:24 | 16.34 | 66.93 | 98265.24 |
| 04.10.2022 13:03:55 | 17.15 | 65.52 | 98250.67 |
| 04.10.2022 13:20:14 | 17.34 | 62.3 | 98247.51 |
| 04.10.2022 13:43:25 | 17.93 | 61.19 | 98229.8 |
| 04.10.2022 14:01:47 | 17.85 | 59.4 | 98224.13 |
| 04.10.2022 14:18:26 | 18.27 | 58.91 | 98211.75 |
| 04.10.2022 14:34:34 | 17.87 | 56.58 | 98191.87 |
| 04.10.2022 14:52:15 | 18.26 | 57.06 | 98190.77 |
| 04.10.2022 15:14:34 | 17.95 | 56.17 | 98189.63 |
| 04.10.2022 15:30:22 | 17.37 | 59.14 | 98177.2 |
| 04.10.2022 15:51:29 | 18.01 | 57.98 | 98173.28 |
| 04.10.2022 16:09:00 | 17.83 | 57.51 | 98184.95 |
| 04.10.2022 16:27:22 | 17.18 | 64.6 | 98181.61 |
| 04.10.2022 16:45:34 | 17.23 | 61.89 | 98162.16 |
| 04.10.2022 17:06:10 | 17.26 | 61.71 | 98168.55 |
| 04.10.2022 17:26:46 | 16.93 | 63.3 | 98166.59 |
| 04.10.2022 17:47:22 | 16.61 | 63.85 | 98174.67 |
| 04.10.2022 18:07:59 | 16.1 | 66.46 | 98169.45 |
| 04.10.2022 18:25:19 | 15.59 | 70.42 | 98158.88 |
| 04.10.2022 18:46:05 | 14.67 | 75.69 | 98155.61 |
| 04.10.2022 19:02:24 | 14.05 | 78.45 | 98150.66 |
| 04.10.2022 19:21:48 | 13.49 | 81.32 | 98136.04 |
| 04.10.2022 19:42:24 | 13.04 | 84.96 | 98177.92 |
| 04.10.2022 20:02:19 | 12.47 | 88.92 | 98192.81 |
| 04.10.2022 20:24:17 | 11.71 | 93.74 | 98184.44 |
| 04.10.2022 20:44:33 | 11.2 | 97.34 | 98213.57 |
| 04.10.2022 21:01:32 | 10.73 | 100 | 98220.61 |
| 04.10.2022 21:20:46 | 10.29 | 100 | 98234.72 |
| 04.10.2022 21:41:22 | 10.25 | 100 | 98228.44 |
| 04.10.2022 22:01:48 | 9.72 | 100 | 98239.83 |
| 04.10.2022 22:22:24 | 9.51 | 100 | 98255.17 |
| 04.10.2022 22:43:00 | 9.38 | 100 | 98286.8 |
| 04.10.2022 22:58:37 | 8.97 | 100 | 98299.56 |
| 04.10.2022 23:19:13 | 8.89 | 100 | 98310.44 |
| 04.10.2022 23:39:49 | 8.6 | 100 | 98306.64 |
| 05.10.2022 00:00:25 | 8.56 | 100 | 98317.2 |
| 05.10.2022 00:21:01 | 8.66 | 100 | 98317.48 |
| 05.10.2022 00:41:17 | 8.21 | 100 | 98308.26 |
| 05.10.2022 01:01:53 | 8.1 | 100 | 98311.45 |
| 05.10.2022 01:22:28 | 8.27 | 100 | 98294.64 |
| 05.10.2022 01:43:04 | 8.07 | 100 | 98259.09 |
| 05.10.2022 02:03:40 | 8.04 | 100 | 98233.17 |
| 05.10.2022 02:24:16 | 8.03 | 100 | 98217.17 |
| 05.10.2022 02:44:52 | 8.12 | 100 | 98217.94 |
| 05.10.2022 03:05:28 | 8.05 | 100 | 98184.56 |
| 05.10.2022 03:26:04 | 8.1 | 100 | 98180.35 |
| 05.10.2022 03:46:40 | 8.04 | 100 | 98187.63 |
| 05.10.2022 04:07:16 | 7.97 | 100 | 98188.05 |
| 05.10.2022 04:26:19 | 7.39 | 100 | 98182.41 |
| 05.10.2022 04:46:55 | 7.29 | 100 | 98160.69 |
| 05.10.2022 05:07:31 | 7.4 | 100 | 98175.5 |
| 05.10.2022 05:28:06 | 7.17 | 100 | 98171.61 |
| 05.10.2022 05:48:42 | 7.06 | 100 | 98170.27 |
| 05.10.2022 06:07:35 | 6.68 | 100 | 98175.7 |
| 05.10.2022 06:23:02 | 6.26 | 100 | 98145.42 |
| 05.10.2022 06:42:56 | 6.05 | 100 | 98137.31 |
| 05.10.2022 07:03:32 | 6.19 | 100 | 98142.16 |
| 05.10.2022 07:24:08 | 6 | 100 | 98163.83 |
| 05.10.2022 07:44:44 | 6.28 | 100 | 98167.19 |
| 05.10.2022 08:05:20 | 6.64 | 100 | 98188.79 |
| 05.10.2022 08:25:55 | 6.78 | 100 | 98183.59 |
| 05.10.2022 08:44:17 | 7.4 | 100 | 98205.83 |
| 05.10.2022 09:07:28 | 8.23 | 100 | 98212.05 |
| 05.10.2022 09:22:45 | 9.13 | 100 | 98191.47 |
| 05.10.2022 09:38:02 | 10.35 | 100 | 98185.66 |
| 05.10.2022 09:53:19 | 11.65 | 100 | 98179.09 |
| 05.10.2022 10:15:59 | 13.61 | 92.76 | 98156.5 |
| 05.10.2022 10:31:06 | 14.21 | 90.23 | 98166.13 |
| 05.10.2022 10:47:25 | 16.82 | 77.42 | 98159.86 |
| 05.10.2022 11:04:57 | 19.08 | 62.9 | 98160.33 |
| 05.10.2022 11:22:59 | 18.38 | 57.73 | 98155.65 |
| 05.10.2022 11:39:38 | 17.11 | 60.5 | 98148.52 |
| 05.10.2022 11:57:50 | 17.14 | 61.77 | 98131.78 |
| 05.10.2022 12:15:41 | 17.06 | 64.05 | 98123.92 |
| 05.10.2022 12:35:46 | 17.34 | 66.71 | 98105.23 |
| 05.10.2022 12:56:22 | 17.23 | 65.27 | 98082 |
| 05.10.2022 13:16:58 | 16.93 | 66.26 | 98058.95 |
| 05.10.2022 13:37:34 | 17.12 | 66.33 | 98054.94 |
| 05.10.2022 13:53:22 | 17.44 | 67.38 | 98044.92 |
| 05.10.2022 14:13:58 | 17.52 | 67.42 | 98029.88 |
| 05.10.2022 14:33:42 | 17.87 | 68.67 | 98010.97 |
| 05.10.2022 14:58:36 | 18.34 | 66.49 | 97997.61 |
| 05.10.2022 15:19:12 | 18.6 | 68.45 | 97983.59 |
| 05.10.2022 15:39:48 | 18.55 | 71.8 | 97971.95 |
| 05.10.2022 16:00:24 | 18.39 | 71.74 | 97956.22 |
| 05.10.2022 16:21:00 | 18.16 | 69.33 | 97944.13 |
| 05.10.2022 16:41:36 | 17.98 | 72.54 | 97948.27 |
| 05.10.2022 17:02:12 | 17.68 | 76.36 | 97947.25 |
| 05.10.2022 17:22:48 | 17.48 | 78.37 | 97950.53 |
| 05.10.2022 17:43:24 | 17.15 | 79.72 | 97948.22 |
| 05.10.2022 18:04:00 | 16.77 | 80.45 | 97958.08 |
| 05.10.2022 18:24:36 | 16.43 | 82.49 | 97971.59 |
| 05.10.2022 18:45:11 | 16.02 | 84.5 | 97973.61 |
| 05.10.2022 19:05:47 | 15.55 | 87.34 | 97976.86 |
| 05.10.2022 19:26:23 | 15.4 | 88.49 | 97985.03 |
| 05.10.2022 19:46:59 | 15.17 | 90.53 | 97999.09 |
| 05.10.2022 20:07:35 | 14.92 | 92.97 | 98011.73 |
| 05.10.2022 20:28:11 | 14.71 | 94.14 | 98005.9 |
| 05.10.2022 20:48:47 | 14.49 | 95.32 | 98018.64 |
| 05.10.2022 21:09:12 | 14 | 98.06 | 98030.86 |
| 05.10.2022 21:29:48 | 13.59 | 99.91 | 98050.13 |
| 05.10.2022 21:49:53 | 13.25 | 100 | 98064.91 |
| 05.10.2022 22:09:37 | 12.84 | 100 | 98076.38 |
| 05.10.2022 22:26:58 | 13.75 | 98.48 | 98072.73 |
| 05.10.2022 22:42:45 | 14.1 | 94.36 | 98096.1 |
| 05.10.2022 23:05:04 | 13.54 | 97.72 | 98114.66 |
| 05.10.2022 23:22:35 | 12.97 | 100 | 98128.88 |
| 05.10.2022 23:43:11 | 12.48 | 100 | 98141.56 |
| 06.10.2022 00:03:47 | 12.16 | 100 | 98155.2 |
| 06.10.2022 00:24:23 | 11.79 | 100 | 98155.2 |
| 06.10.2022 00:43:05 | 11.28 | 100 | 98165.34 |
| 06.10.2022 01:03:41 | 11.22 | 100 | 98187.06 |
| 06.10.2022 01:24:17 | 11.68 | 100 | 98188.47 |
| 06.10.2022 01:44:01 | 11.8 | 100 | 98204.97 |
| 06.10.2022 02:04:37 | 11.59 | 100 | 98222.73 |
| 06.10.2022 02:25:13 | 11.85 | 100 | 98233.05 |
| 06.10.2022 02:41:11 | 12.23 | 100 | 98236.2 |
| 06.10.2022 02:57:50 | 12.31 | 100 | 98244.48 |
| 06.10.2022 03:18:26 | 12.36 | 100 | 98244.88 |
| 06.10.2022 03:35:26 | 12.03 | 100 | 98246.7 |
| 06.10.2022 03:56:02 | 12.01 | 100 | 98243.18 |
| 06.10.2022 04:16:38 | 11.8 | 100 | 98261.88 |
| 06.10.2022 04:35:11 | 12.01 | 100 | 98286.77 |
| 06.10.2022 04:55:46 | 11.87 | 100 | 98304.83 |
| 06.10.2022 05:16:22 | 11.46 | 100 | 98332.13 |
| 06.10.2022 05:36:58 | 11.18 | 100 | 98349.66 |
| 06.10.2022 05:57:34 | 11.12 | 100 | 98386.27 |
| 06.10.2022 06:18:09 | 11.25 | 100 | 98403.98 |
| 06.10.2022 06:38:45 | 11.49 | 100 | 98403.88 |
| 06.10.2022 06:59:21 | 11.62 | 100 | 98444.09 |
| 06.10.2022 07:19:57 | 11.5 | 100 | 98462.11 |
| 06.10.2022 07:40:33 | 11.49 | 100 | 98491.81 |
| 06.10.2022 08:01:09 | 11.96 | 100 | 98517.33 |
| 06.10.2022 08:21:45 | 11.93 | 100 | 98568.92 |
| 06.10.2022 08:42:21 | 12.21 | 100 | 98614.42 |
| 06.10.2022 09:02:26 | 13.12 | 100 | 98623.65 |
| 06.10.2022 09:20:38 | 14.37 | 100 | 98619.39 |
| 06.10.2022 09:42:16 | 15.22 | 99.61 | 98642.73 |
| 06.10.2022 10:06:18 | 16.21 | 94.45 | 98675.21 |
| 06.10.2022 10:26:54 | 15.84 | 96.95 | 98700.61 |
| 06.10.2022 10:42:21 | 16.24 | 96.95 | 98715.73 |
| 06.10.2022 11:02:57 | 15.95 | 97.93 | 98734.11 |
| 06.10.2022 11:23:33 | 15.59 | 99.91 | 98746.97 |
| 06.10.2022 11:44:19 | 14.75 | 100 | 98788.74 |
| 06.10.2022 12:04:04 | 14.28 | 100 | 98831.83 |
| 06.10.2022 12:23:38 | 14.45 | 94.81 | 98869.1 |
| 06.10.2022 12:44:14 | 14.29 | 95.57 | 98869.25 |
| 06.10.2022 13:04:49 | 14.58 | 94.44 | 98875.8 |
| 06.10.2022 13:25:46 | 16.11 | 88.57 | 98875.05 |
| 06.10.2022 13:43:17 | 16.75 | 84.31 | 98890.82 |
| 06.10.2022 14:02:20 | 16.6 | 83.52 | 98884.65 |
| 06.10.2022 14:21:24 | 16.93 | 82.02 | 98866.91 |
| 06.10.2022 14:39:05 | 17.88 | 78.25 | 98863.24 |
| 06.10.2022 14:56:05 | 18.36 | 74.85 | 98861.89 |
| 06.10.2022 15:14:37 | 18.28 | 73.52 | 98865.84 |
| 06.10.2022 15:39:00 | 17.72 | 76.93 | 98857 |
| 06.10.2022 15:59:36 | 18.05 | 78.8 | 98854.66 |
| 06.10.2022 16:15:54 | 18.61 | 75.91 | 98847.2 |
| 06.10.2022 16:36:30 | 18.59 | 63.58 | 98855.05 |
| 06.10.2022 16:57:06 | 18.16 | 55.13 | 98869.05 |
| 06.10.2022 17:17:42 | 17.93 | 53.96 | 98864.98 |
| 06.10.2022 17:38:18 | 17.79 | 54.54 | 98873.65 |
| 06.10.2022 17:58:54 | 17.33 | 59.96 | 98881.67 |
| 06.10.2022 18:15:53 | 16.73 | 61.65 | 98882.55 |
| 06.10.2022 18:31:21 | 15.75 | 74.16 | 98900.52 |
| 06.10.2022 18:50:24 | 14.53 | 80.95 | 98917.81 |
| 06.10.2022 19:11:52 | 13.66 | 86.99 | 98930.3 |
| 06.10.2022 19:28:31 | 12.74 | 93.13 | 98939.97 |
| 06.10.2022 19:43:58 | 12.28 | 96.18 | 98939.98 |
| 06.10.2022 20:02:20 | 11.71 | 98.43 | 98940.94 |
| 06.10.2022 20:22:25 | 11.34 | 100 | 98940.94 |
| 06.10.2022 20:44:03 | 10.55 | 100 | 98957.55 |
| 06.10.2022 21:04:39 | 10.29 | 100 | 98973.13 |
| 06.10.2022 21:24:44 | 9.83 | 100 | 98975.52 |
| 06.10.2022 21:45:20 | 9.51 | 100 | 98988.95 |
| 06.10.2022 22:01:07 | 9.27 | 100 | 98991.08 |
| 06.10.2022 22:24:28 | 8.65 | 100 | 98994.75 |
| 06.10.2022 22:45:04 | 8.44 | 100 | 99001.02 |
| 06.10.2022 23:05:40 | 8.35 | 100 | 98992.89 |
| 06.10.2022 23:26:05 | 7.89 | 100 | 98993.55 |
| 06.10.2022 23:46:41 | 7.53 | 100 | 98986.04 |
| 07.10.2022 00:07:17 | 7.44 | 100 | 98988.47 |
| 07.10.2022 00:27:52 | 7.3 | 100 | 98970.08 |
| 07.10.2022 00:48:28 | 7.03 | 100 | 98963.16 |
| 07.10.2022 01:09:04 | 7.06 | 100 | 98946.87 |
| 07.10.2022 01:29:40 | 6.99 | 100 | 98953.36 |
| 07.10.2022 01:50:15 | 7.01 | 100 | 98946.81 |
| 07.10.2022 02:10:51 | 6.91 | 100 | 98952.97 |
| 07.10.2022 02:28:32 | 6.6 | 100 | 98947.03 |
| 07.10.2022 02:49:08 | 6.56 | 100 | 98929.66 |
| 07.10.2022 03:06:28 | 6.28 | 100 | 98910.29 |
| 07.10.2022 03:27:04 | 6.56 | 100 | 98886.78 |
| 07.10.2022 03:47:40 | 6.54 | 100 | 98862.69 |
| 07.10.2022 04:08:16 | 6.66 | 100 | 98837.61 |
| 07.10.2022 04:28:52 | 6.73 | 100 | 98823.14 |
| 07.10.2022 04:49:28 | 6.7 | 100 | 98791.76 |
| 07.10.2022 05:10:04 | 6.63 | 100 | 98779.59 |
| 07.10.2022 05:30:39 | 6.63 | 100 | 98770.6 |
| 07.10.2022 05:51:15 | 6.61 | 100 | 98759.8 |
| 07.10.2022 06:11:51 | 6.53 | 100 | 98764.17 |
| 07.10.2022 06:32:27 | 6.54 | 100 | 98748.97 |
| 07.10.2022 06:53:02 | 6.45 | 100 | 98742.41 |
| 07.10.2022 07:13:38 | 6.39 | 100 | 98742.1 |
| 07.10.2022 07:34:14 | 6.52 | 100 | 98731.45 |
| 07.10.2022 07:54:50 | 6.46 | 100 | 98715.8 |
| 07.10.2022 08:09:56 | 6.9 | 100 | 98710.63 |
| 07.10.2022 08:30:33 | 6.93 | 100 | 98706.61 |
| 07.10.2022 08:51:09 | 7.26 | 100 | 98691.7 |
| 07.10.2022 09:07:38 | 7.74 | 100 | 98693.91 |
| 07.10.2022 09:26:00 | 8.13 | 100 | 98686.11 |
| 07.10.2022 09:42:28 | 8.56 | 100 | 98668.93 |
| 07.10.2022 10:03:04 | 8.98 | 100 | 98654.22 |
| 07.10.2022 10:19:23 | 9.55 | 100 | 98635.34 |
| 07.10.2022 10:38:47 | 10.5 | 100 | 98626.73 |
| 07.10.2022 10:55:36 | 11.44 | 100 | 98604.2 |
| 07.10.2022 11:13:07 | 12.05 | 100 | 98580.23 |
| 07.10.2022 11:28:14 | 12.98 | 100 | 98553.37 |
| 07.10.2022 11:44:02 | 15.16 | 96.98 | 98545.83 |
| 07.10.2022 12:00:41 | 15.79 | 90.58 | 98534.81 |
| 07.10.2022 12:23:31 | 16.33 | 85.78 | 98495.95 |
| 07.10.2022 12:41:12 | 16.65 | 83.32 | 98482.11 |
| 07.10.2022 13:06:16 | 16.9 | 81.97 | 98441.41 |
| 07.10.2022 13:21:53 | 17.03 | 81.08 | 98415.66 |
| 07.10.2022 13:45:14 | 17.44 | 78.59 | 98374.2 |
| 07.10.2022 14:05:50 | 17.41 | 79.58 | 98328.54 |
| 07.10.2022 14:30:12 | 18.25 | 78.31 | 98283.84 |
| 07.10.2022 14:50:48 | 18.42 | 76.8 | 98262.14 |
| 07.10.2022 15:11:14 | 18.35 | 75.68 | 98240.56 |
| 07.10.2022 15:27:53 | 18.44 | 74.75 | 98220.06 |
| 07.10.2022 15:45:54 | 18.73 | 69.86 | 98187.89 |
| 07.10.2022 16:04:06 | 18.88 | 71.21 | 98156.13 |
| 07.10.2022 16:29:20 | 19.12 | 67 | 98130.47 |
| 07.10.2022 16:49:04 | 18.88 | 66.67 | 98103.03 |
| 07.10.2022 17:06:04 | 18.4 | 65.99 | 98088.73 |
| 07.10.2022 17:26:40 | 18.49 | 68.6 | 98070.31 |
| 07.10.2022 17:49:51 | 17.63 | 76.31 | 98066.66 |
| 07.10.2022 18:07:11 | 17 | 81.33 | 98066.61 |
| 07.10.2022 18:22:38 | 16.06 | 87.01 | 98053.34 |
| 07.10.2022 18:46:19 | 15.12 | 94.01 | 98047.78 |
| 07.10.2022 19:05:43 | 14.51 | 97.5 | 98057.02 |
| 07.10.2022 19:28:54 | 13.69 | 100 | 98060.78 |
| 07.10.2022 19:49:30 | 13.33 | 100 | 98054.66 |
| 07.10.2022 20:09:14 | 12.85 | 100 | 98045.83 |
| 07.10.2022 20:29:50 | 12.43 | 100 | 98037.57 |
| 07.10.2022 20:45:06 | 11.8 | 100 | 98031.22 |
| 07.10.2022 21:00:33 | 11.19 | 100 | 98028.33 |
| 07.10.2022 21:21:09 | 11.13 | 100 | 98027.01 |
| 07.10.2022 21:36:47 | 10.66 | 100 | 98035.03 |
| 07.10.2022 21:57:22 | 10.39 | 100 | 98019.23 |
| 07.10.2022 22:17:58 | 10.37 | 100 | 98017.03 |
| 07.10.2022 22:38:34 | 10.24 | 100 | 98028.98 |
| 07.10.2022 22:59:10 | 9.88 | 100 | 98009.39 |
| 07.10.2022 23:19:46 | 9.89 | 100 | 97988.05 |
| 07.10.2022 23:40:22 | 9.75 | 100 | 97968.63 |
| 08.10.2022 00:00:58 | 9.48 | 100 | 97957.89 |
| 08.10.2022 00:21:33 | 9.2 | 100 | 97945.14 |
| 08.10.2022 00:42:09 | 9.08 | 100 | 97910.42 |
| 08.10.2022 01:02:45 | 8.82 | 100 | 97931.22 |
| 08.10.2022 01:23:21 | 8.76 | 100 | 97907.3 |
| 08.10.2022 01:43:57 | 8.56 | 100 | 97886.01 |
| 08.10.2022 02:04:32 | 8.59 | 100 | 97870.33 |
| 08.10.2022 02:25:08 | 8.83 | 100 | 97856.63 |
| 08.10.2022 02:45:44 | 8.47 | 100 | 97847.22 |
| 08.10.2022 03:06:20 | 8.41 | 100 | 97835.23 |
| 08.10.2022 03:26:56 | 8.51 | 100 | 97821.37 |
| 08.10.2022 03:47:32 | 8.38 | 100 | 97804.27 |
| 08.10.2022 04:08:09 | 8.82 | 100 | 97794.22 |
| 08.10.2022 04:25:29 | 9.29 | 100 | 97783.91 |
| 08.10.2022 04:41:07 | 9.64 | 100 | 97774.16 |
| 08.10.2022 05:01:43 | 9.59 | 100 | 97779.3 |
| 08.10.2022 05:22:19 | 9.72 | 100 | 97797.42 |
| 08.10.2022 05:42:55 | 9.83 | 100 | 97785.67 |
| 08.10.2022 06:03:31 | 9.85 | 100 | 97797.89 |
| 08.10.2022 06:24:06 | 9.81 | 100 | 97787.75 |
| 08.10.2022 06:44:42 | 9.78 | 100 | 97788.2 |
| 08.10.2022 07:05:18 | 9.82 | 100 | 97781.91 |
| 08.10.2022 07:25:54 | 10.02 | 100 | 97797.83 |
| 08.10.2022 07:46:30 | 10.33 | 100 | 97810.96 |
| 08.10.2022 08:07:06 | 10.42 | 100 | 97825.19 |
| 08.10.2022 08:27:42 | 10.67 | 100 | 97837.05 |
| 08.10.2022 08:48:18 | 11 | 100 | 97861.28 |
| 08.10.2022 09:08:34 | 11.57 | 100 | 97859.52 |
| 08.10.2022 09:29:10 | 12.05 | 100 | 97840.33 |
| 08.10.2022 09:47:12 | 12.47 | 100 | 97850.02 |
| 08.10.2022 10:07:37 | 13.06 | 100 | 97860.28 |
| 08.10.2022 10:28:14 | 13.28 | 100 | 97851.69 |
| 08.10.2022 10:48:50 | 13.31 | 100 | 97855.95 |
| 08.10.2022 11:09:26 | 13.63 | 100 | 97884.01 |
| 08.10.2022 11:30:02 | 13.93 | 100 | 97890.86 |
| 08.10.2022 11:50:38 | 14.09 | 100 | 97887.38 |
| 08.10.2022 12:09:20 | 14.47 | 100 | 97898.66 |
| 08.10.2022 12:29:56 | 14.64 | 100 | 97879.05 |
| 08.10.2022 12:45:03 | 15.25 | 100 | 97850.91 |
| 08.10.2022 13:04:47 | 15.81 | 100 | 97835.33 |
| 08.10.2022 13:25:23 | 16.01 | 100 | 97823.59 |
| 08.10.2022 13:45:59 | 15.89 | 100 | 97811.97 |
| 08.10.2022 14:06:35 | 16.17 | 99.03 | 97814.36 |
| 08.10.2022 14:27:11 | 16.46 | 98.49 | 97808.8 |
| 08.10.2022 14:47:47 | 16.82 | 73.2 | 97798.72 |
| 08.10.2022 15:08:22 | 17.14 | 64.82 | 97794.98 |
| 08.10.2022 15:28:58 | 17.1 | 64.63 | 97809.31 |
| 08.10.2022 15:49:34 | 17.14 | 65.92 | 97811.88 |
| 08.10.2022 16:09:49 | 17.2 | 58.54 | 97817.38 |
| 08.10.2022 16:26:39 | 16.98 | 50.24 | 97821.63 |
| 08.10.2022 16:42:37 | 16.41 | 50.92 | 97843.7 |
| 08.10.2022 17:03:13 | 16.33 | 49.95 | 97843.06 |
| 08.10.2022 17:23:18 | 15.98 | 50.09 | 97858.22 |
| 08.10.2022 17:43:54 | 16.08 | 53.86 | 97873.16 |
| 08.10.2022 18:04:30 | 15.63 | 56.95 | 97892.83 |
| 08.10.2022 18:26:59 | 14.72 | 63.03 | 97922.91 |
| 08.10.2022 18:46:13 | 14.12 | 67.86 | 97971.56 |
| 08.10.2022 19:06:49 | 13.59 | 72.86 | 98017.06 |
| 08.10.2022 19:27:25 | 13.42 | 76.09 | 98071.89 |
| 08.10.2022 19:48:01 | 13.26 | 84.63 | 98116.47 |
| 08.10.2022 20:08:37 | 12.92 | 92.88 | 98150.72 |
| 08.10.2022 20:23:43 | 12.41 | 100 | 98164.45 |
| 08.10.2022 20:44:19 | 12.14 | 100 | 98196.63 |
| 08.10.2022 21:04:56 | 11.74 | 98.4 | 98208.58 |
| 08.10.2022 21:25:32 | 11.6 | 97.66 | 98247.71 |
| 08.10.2022 21:46:08 | 11.27 | 97.44 | 98270.83 |
| 08.10.2022 22:05:21 | 10.81 | 98.27 | 98305.75 |
| 08.10.2022 22:23:23 | 10.29 | 100 | 98339.04 |
| 08.10.2022 22:43:59 | 9.77 | 100 | 98351.3 |
| 08.10.2022 23:04:35 | 9.4 | 100 | 98361.88 |
| 08.10.2022 23:20:32 | 8.79 | 100 | 98380.42 |
| 08.10.2022 23:41:08 | 8.46 | 100 | 98402.41 |
| 09.10.2022 00:01:44 | 8.3 | 100 | 98412.46 |
| 09.10.2022 00:22:20 | 7.82 | 100 | 98436.49 |
| 09.10.2022 00:42:56 | 7.51 | 100 | 98446.75 |
| 09.10.2022 01:03:32 | 7.16 | 100 | 98460.03 |
| 09.10.2022 01:24:08 | 6.69 | 100 | 98471 |
| 09.10.2022 01:44:43 | 6.33 | 100 | 98483.88 |
| 09.10.2022 02:05:19 | 6.11 | 100 | 98488.53 |
| 09.10.2022 02:25:14 | 5.75 | 100 | 98496.62 |
| 09.10.2022 02:45:50 | 5.53 | 100 | 98497.05 |
| 09.10.2022 03:03:51 | 5.17 | 100 | 98503.72 |
| 09.10.2022 03:24:27 | 5.05 | 100 | 98500.98 |
| 09.10.2022 03:49:31 | 4.59 | 100 | 98510.45 |
| 09.10.2022 04:10:08 | 4.35 | 100 | 98512.81 |
| 09.10.2022 04:30:43 | 4.03 | 100 | 98526.3 |
| 09.10.2022 04:51:19 | 3.78 | 100 | 98534.27 |
| 09.10.2022 05:11:55 | 3.55 | 100 | 98533.59 |
| 09.10.2022 05:32:31 | 3.4 | 100 | 98548.14 |
| 09.10.2022 05:53:06 | 3.33 | 100 | 98556.67 |
| 09.10.2022 06:13:42 | 2.97 | 100 | 98566.38 |
| 09.10.2022 06:34:18 | 2.81 | 100 | 98582.25 |
| 09.10.2022 06:54:55 | 2.44 | 100 | 98586.7 |
| 09.10.2022 07:15:31 | 2.47 | 100 | 98592.69 |
| 09.10.2022 07:36:07 | 2.6 | 100 | 98610.64 |
| 09.10.2022 07:55:00 | 3.11 | 100 | 98617.64 |
| 09.10.2022 08:15:57 | 2.73 | 100 | 98626.62 |
| 09.10.2022 08:35:11 | 3.15 | 100 | 98640.05 |
| 09.10.2022 08:52:52 | 3.44 | 100 | 98647.41 |
| 09.10.2022 09:08:19 | 4.4 | 100 | 98662.67 |
| 09.10.2022 09:25:50 | 5.32 | 100 | 98660 |
| 09.10.2022 09:43:11 | 6.87 | 100 | 98667.43 |
| 09.10.2022 09:58:19 | 9.26 | 100 | 98663.92 |
| 09.10.2022 10:15:20 | 12.41 | 87.74 | 98666.48 |
| 09.10.2022 10:32:43 | 17.06 | 74.06 | 98656.72 |
| 09.10.2022 10:49:03 | 18.24 | 62.68 | 98643.48 |
| 09.10.2022 11:05:24 | 17.68 | 61.33 | 98643.03 |
| 09.10.2022 11:20:41 | 17.42 | 59.5 | 98652.61 |
| 09.10.2022 11:36:30 | 16.28 | 61.79 | 98637.56 |
| 09.10.2022 11:58:49 | 16.02 | 63.3 | 98612.66 |
| 09.10.2022 12:20:07 | 16.31 | 63.52 | 98588.06 |
| 09.10.2022 12:35:14 | 15.65 | 60.85 | 98578.08 |
| 09.10.2022 12:54:18 | 16.25 | 60.31 | 98562.63 |
| 09.10.2022 13:15:36 | 16.13 | 60.87 | 98535.34 |
| 09.10.2022 13:35:10 | 16.66 | 58.46 | 98515.17 |
| 09.10.2022 13:53:33 | 15.87 | 52.79 | 98484.87 |
| 09.10.2022 14:09:51 | 16.37 | 54.08 | 98450.73 |
| 09.10.2022 14:30:28 | 16.39 | 51.64 | 98422.8 |
| 09.10.2022 14:52:47 | 16.32 | 49.84 | 98402.91 |
| 09.10.2022 15:09:58 | 16 | 47.01 | 98384.27 |
| 09.10.2022 15:30:34 | 16.04 | 50.27 | 98367.05 |
| 09.10.2022 15:51:10 | 15.76 | 50.03 | 98341.23 |
| 09.10.2022 16:11:46 | 15.61 | 49.54 | 98337.26 |
| 09.10.2022 16:32:23 | 15.38 | 48.68 | 98301.69 |
| 09.10.2022 16:51:57 | 15.19 | 49.45 | 98301.89 |
| 09.10.2022 17:12:33 | 14.89 | 52.71 | 98275.12 |
| 09.10.2022 17:33:09 | 14.69 | 53.26 | 98273.56 |
| 09.10.2022 17:51:32 | 14.08 | 56.94 | 98258.59 |
| 09.10.2022 18:07:40 | 13.47 | 61.17 | 98257.16 |
| 09.10.2022 18:22:47 | 12.85 | 64.6 | 98251.82 |
| 09.10.2022 18:40:38 | 12.25 | 70.35 | 98258.81 |
| 09.10.2022 19:01:04 | 11.06 | 77.17 | 98271.41 |
| 09.10.2022 19:21:20 | 10.47 | 79.98 | 98275.67 |
| 09.10.2022 19:40:34 | 9.87 | 84.47 | 98276.47 |
| 09.10.2022 19:55:40 | 9.26 | 87.17 | 98268.83 |
| 09.10.2022 20:16:16 | 8.98 | 90.61 | 98261.56 |
| 09.10.2022 20:35:30 | 8.49 | 92.43 | 98251.76 |
| 09.10.2022 20:56:06 | 8.14 | 94.67 | 98241.73 |
| 09.10.2022 21:16:42 | 7.8 | 95.96 | 98231.72 |
| 09.10.2022 21:37:18 | 7.38 | 99.73 | 98222.23 |
| 09.10.2022 21:54:39 | 6.93 | 100 | 98214.58 |
| 09.10.2022 22:15:15 | 6.62 | 100 | 98210.89 |
| 09.10.2022 22:35:51 | 6.32 | 100 | 98204.7 |
| 09.10.2022 22:56:27 | 6.18 | 100 | 98191.04 |
| 09.10.2022 23:17:03 | 5.89 | 100 | 98170 |
| 09.10.2022 23:33:01 | 5.69 | 100 | 98170.2 |
| 09.10.2022 23:53:37 | 5.34 | 100 | 98159.75 |
| 10.10.2022 00:14:13 | 5.23 | 100 | 98147.98 |
| 10.10.2022 00:34:39 | 4.76 | 100 | 98143.61 |
| 10.10.2022 00:55:15 | 4.83 | 100 | 98126.91 |
| 10.10.2022 01:15:51 | 4.64 | 100 | 98111.16 |
| 10.10.2022 01:36:27 | 4.26 | 100 | 98094.8 |
| 10.10.2022 01:52:25 | 3.98 | 100 | 98105.06 |
| 10.10.2022 02:13:01 | 4.11 | 100 | 98098.72 |
| 10.10.2022 02:33:37 | 3.95 | 100 | 98078.93 |
| 10.10.2022 02:54:13 | 4.03 | 100 | 98072.25 |
| 10.10.2022 03:14:49 | 3.95 | 100 | 98051.83 |
| 10.10.2022 03:35:25 | 3.63 | 100 | 98030.06 |
| 10.10.2022 03:56:01 | 3.89 | 100 | 98016.61 |
| 10.10.2022 04:16:38 | 3.66 | 100 | 97988.71 |
| 10.10.2022 04:37:14 | 3.8 | 100 | 97984.02 |
| 10.10.2022 04:57:50 | 3.44 | 100 | 97969.84 |
| 10.10.2022 05:18:25 | 3.37 | 100 | 97968.16 |
| 10.10.2022 05:39:01 | 3.61 | 100 | 97961.08 |
| 10.10.2022 05:59:37 | 3.7 | 100 | 97944.23 |
| 10.10.2022 06:20:13 | 3.82 | 100 | 97931.92 |
| 10.10.2022 06:40:49 | 3.68 | 100 | 97930.42 |
| 10.10.2022 07:01:25 | 3.75 | 100 | 97920.25 |
| 10.10.2022 07:22:00 | 3.89 | 100 | 97913.18 |
| 10.10.2022 07:42:36 | 3.85 | 100 | 97900.83 |
| 10.10.2022 08:03:02 | 4.17 | 100 | 97906.53 |
| 10.10.2022 08:23:28 | 4.53 | 100 | 97902.3 |
| 10.10.2022 08:44:04 | 4.96 | 100 | 97914.84 |
| 10.10.2022 09:04:40 | 5.15 | 100 | 97905.66 |
| 10.10.2022 09:22:10 | 5.61 | 100 | 97930.12 |
| 10.10.2022 09:42:26 | 6.5 | 100 | 97926.78 |
| 10.10.2022 09:58:25 | 9.68 | 99.77 | 97916.02 |
| 10.10.2022 10:15:17 | 12.32 | 78.57 | 97905.48 |
| 10.10.2022 10:31:16 | 14 | 70.27 | 97891.5 |
| 10.10.2022 10:47:27 | 18.03 | 51.19 | 97872.58 |
| 10.10.2022 11:02:49 | 17.29 | 54.36 | 97868.32 |
| 10.10.2022 11:20:22 | 15.39 | 57.62 | 97856.58 |
| 10.10.2022 11:35:50 | 15.35 | 60.79 | 97851.18 |
| 10.10.2022 11:52:09 | 16.83 | 56.14 | 97856.97 |
| 10.10.2022 12:15:51 | 15.57 | 58.96 | 97850.75 |
| 10.10.2022 12:39:43 | 15.1 | 64.28 | 97831.16 |
| 10.10.2022 12:58:15 | 15.62 | 64.06 | 97822.62 |
| 10.10.2022 13:14:55 | 15.67 | 64.27 | 97787.01 |
| 10.10.2022 13:35:30 | 15.98 | 64.21 | 97791.37 |
| 10.10.2022 13:59:02 | 16.52 | 63.65 | 97766.45 |
| 10.10.2022 14:19:38 | 16.7 | 63.38 | 97747.15 |
| 10.10.2022 14:40:14 | 17.12 | 63.31 | 97746.45 |
| 10.10.2022 15:00:50 | 17.19 | 61.98 | 97744.45 |
| 10.10.2022 15:21:26 | 17.14 | 61.83 | 97730.22 |
| 10.10.2022 15:42:02 | 16.66 | 65.69 | 97730.44 |
| 10.10.2022 15:57:09 | 17.6 | 63.68 | 97728.97 |
| 10.10.2022 16:17:45 | 17.65 | 63.32 | 97716.77 |
| 10.10.2022 16:41:16 | 16.73 | 67.56 | 97705.36 |
| 10.10.2022 17:01:52 | 16.39 | 72.94 | 97703.69 |
| 10.10.2022 17:22:28 | 15.84 | 76.14 | 97703.42 |
| 10.10.2022 17:43:04 | 15.46 | 78.24 | 97707.5 |
| 10.10.2022 18:03:40 | 15.16 | 80.54 | 97715.94 |
| 10.10.2022 18:24:16 | 14.96 | 83.14 | 97725.47 |
| 10.10.2022 18:44:52 | 14.61 | 89.18 | 97721.86 |
| 10.10.2022 19:05:28 | 14.35 | 92.8 | 97760.52 |
| 10.10.2022 19:26:04 | 14.05 | 97.32 | 97780.41 |
| 10.10.2022 19:46:09 | 13.49 | 100 | 97794.8 |
| 10.10.2022 20:06:45 | 13.03 | 100 | 97808.61 |
| 10.10.2022 20:27:21 | 12.89 | 100 | 97805.37 |
| 10.10.2022 20:47:57 | 12.82 | 100 | 97807.71 |
| 10.10.2022 21:08:34 | 12.47 | 100 | 97826.33 |
| 10.10.2022 21:29:10 | 12.02 | 100 | 97826.16 |
| 10.10.2022 21:49:46 | 11.75 | 100 | 97831.52 |
| 10.10.2022 22:10:22 | 11.76 | 100 | 97841.99 |
| 10.10.2022 22:30:58 | 11.25 | 100 | 97870.08 |
| 10.10.2022 22:51:33 | 11.16 | 100 | 97882.3 |
| 10.10.2022 23:07:21 | 10.63 | 100 | 97887.02 |
| 10.10.2022 23:27:58 | 10.44 | 100 | 97910.19 |
| 10.10.2022 23:48:13 | 10.01 | 100 | 97919.2 |
| 11.10.2022 00:08:49 | 9.93 | 100 | 97930.42 |
| 11.10.2022 00:25:29 | 9.36 | 100 | 97945.25 |
| 11.10.2022 00:46:05 | 9.26 | 100 | 97964.8 |
| 11.10.2022 01:06:41 | 8.93 | 100 | 97976.78 |
| 11.10.2022 01:27:17 | 8.79 | 100 | 97993.02 |
| 11.10.2022 01:47:53 | 8.45 | 100 | 98003.09 |
| 11.10.2022 02:07:18 | 8.09 | 100 | 98010.96 |
| 11.10.2022 02:27:54 | 7.99 | 100 | 98020.75 |
| 11.10.2022 02:48:30 | 7.59 | 100 | 98026.95 |
| 11.10.2022 03:09:06 | 7.57 | 100 | 98048.36 |
| 11.10.2022 03:28:41 | 7.24 | 100 | 98064.04 |
| 11.10.2022 03:49:17 | 7.2 | 100 | 98070.58 |
| 11.10.2022 04:09:54 | 6.91 | 100 | 98091.94 |
| 11.10.2022 04:30:30 | 6.62 | 100 | 98106.41 |
| 11.10.2022 04:51:06 | 6.79 | 100 | 98109.84 |
| 11.10.2022 05:11:42 | 6.7 | 100 | 98129.34 |
| 11.10.2022 05:32:18 | 6.9 | 100 | 98159.54 |
| 11.10.2022 05:52:53 | 7.09 | 100 | 98183.58 |
| 11.10.2022 06:13:29 | 7.07 | 100 | 98199.69 |
| 11.10.2022 06:34:05 | 7.32 | 100 | 98206.06 |
| 11.10.2022 06:54:41 | 7.52 | 100 | 98229.91 |
| 11.10.2022 07:15:16 | 7.53 | 100 | 98240.36 |
| 11.10.2022 07:35:52 | 7.61 | 100 | 98274.09 |
| 11.10.2022 07:56:28 | 7.75 | 100 | 98291.78 |
| 11.10.2022 08:17:04 | 8.05 | 100 | 98323.05 |
| 11.10.2022 08:37:40 | 8.16 | 100 | 98340.63 |
| 11.10.2022 08:58:15 | 8.52 | 100 | 98366.59 |
| 11.10.2022 09:18:51 | 8.82 | 100 | 98395 |
| 11.10.2022 09:39:27 | 8.85 | 100 | 98410.39 |
| 11.10.2022 10:00:03 | 8.98 | 100 | 98426.02 |
| 11.10.2022 10:20:38 | 9.36 | 100 | 98450.81 |
| 11.10.2022 10:41:14 | 9.59 | 100 | 98457.83 |
| 11.10.2022 11:01:50 | 9.9 | 100 | 98464.77 |
| 11.10.2022 11:22:26 | 10.36 | 100 | 98484.73 |
| 11.10.2022 11:43:01 | 10.51 | 100 | 98488.37 |
| 11.10.2022 12:03:37 | 10.73 | 100 | 98482.78 |
| 11.10.2022 12:24:13 | 10.94 | 100 | 98494.44 |
| 11.10.2022 12:44:49 | 10.94 | 100 | 98494.38 |
| 11.10.2022 13:05:25 | 11.12 | 100 | 98497.45 |
| 11.10.2022 13:21:02 | 11.34 | 100 | 98494.96 |
| 11.10.2022 13:39:04 | 11.57 | 100 | 98487.94 |
| 11.10.2022 13:54:31 | 12.1 | 100 | 98478.53 |
| 11.10.2022 14:14:57 | 13.02 | 100 | 98455.3 |
| 11.10.2022 14:30:24 | 13.41 | 100 | 98447.72 |
| 11.10.2022 14:47:13 | 13.78 | 98.49 | 98438.03 |
| 11.10.2022 15:04:44 | 14 | 94.37 | 98432.38 |
| 11.10.2022 15:23:06 | 13.63 | 92.42 | 98440.94 |
| 11.10.2022 15:43:42 | 13.62 | 90.02 | 98429.23 |
| 11.10.2022 16:01:43 | 13.86 | 88.6 | 98418.11 |
| 11.10.2022 16:22:19 | 14.1 | 83.24 | 98417.55 |
| 11.10.2022 16:42:56 | 13.67 | 81.9 | 98412.7 |
| 11.10.2022 17:03:01 | 13.45 | 90.2 | 98428.77 |
| 11.10.2022 17:23:37 | 13.36 | 93.54 | 98430.77 |
| 11.10.2022 17:44:13 | 13 | 96.66 | 98435.96 |
| 11.10.2022 18:04:48 | 12.51 | 100 | 98445.56 |
| 11.10.2022 18:25:24 | 12.12 | 100 | 98450.25 |
| 11.10.2022 18:46:00 | 11.77 | 100 | 98455.16 |
| 11.10.2022 19:06:36 | 11.43 | 100 | 98452.77 |
| 11.10.2022 19:27:12 | 11.24 | 100 | 98453.64 |
| 11.10.2022 19:47:48 | 10.88 | 100 | 98450.59 |
| 11.10.2022 20:08:23 | 10.79 | 100 | 98453.91 |
| 11.10.2022 20:27:06 | 10.33 | 100 | 98469.7 |
| 11.10.2022 20:47:42 | 9.9 | 100 | 98461.7 |
| 11.10.2022 21:08:18 | 9.42 | 100 | 98456.08 |
| 11.10.2022 21:24:36 | 8.98 | 100 | 98466.37 |
| 11.10.2022 21:45:12 | 8.87 | 100 | 98473.6 |
| 11.10.2022 22:05:48 | 8.62 | 100 | 98474.37 |
| 11.10.2022 22:22:06 | 7.99 | 100 | 98483.26 |
| 11.10.2022 22:42:42 | 7.91 | 100 | 98503.98 |
| 11.10.2022 23:03:18 | 7.96 | 100 | 98499.79 |
| 11.10.2022 23:23:53 | 7.78 | 100 | 98509.02 |
| 11.10.2022 23:44:29 | 7.5 | 100 | 98504.17 |
| 12.10.2022 00:05:05 | 7.41 | 100 | 98502.58 |
| 12.10.2022 00:25:41 | 7.37 | 100 | 98499.42 |
| 12.10.2022 00:46:17 | 7.29 | 100 | 98493.11 |
| 12.10.2022 01:06:52 | 7.53 | 100 | 98490.04 |
| 12.10.2022 01:27:28 | 7.37 | 100 | 98492.34 |
| 12.10.2022 01:48:04 | 7.39 | 100 | 98501.31 |
| 12.10.2022 02:08:40 | 7.63 | 100 | 98506.32 |
| 12.10.2022 02:29:15 | 7.78 | 100 | 98497.73 |
| 12.10.2022 02:49:51 | 7.73 | 100 | 98505.31 |
| 12.10.2022 03:10:27 | 7.97 | 100 | 98478.2 |
| 12.10.2022 03:31:03 | 7.86 | 100 | 98486.69 |
| 12.10.2022 03:51:38 | 7.86 | 100 | 98485.77 |
| 12.10.2022 04:12:15 | 7.89 | 100 | 98472.58 |
| 12.10.2022 04:32:50 | 7.83 | 100 | 98465.38 |
| 12.10.2022 04:53:26 | 7.96 | 100 | 98439.22 |
| 12.10.2022 05:14:02 | 7.86 | 100 | 98453.69 |
| 12.10.2022 05:34:38 | 7.88 | 100 | 98458.88 |
| 12.10.2022 05:55:14 | 7.63 | 100 | 98466.55 |
| 12.10.2022 06:15:49 | 7.78 | 100 | 98458.48 |
| 12.10.2022 06:36:25 | 7.74 | 100 | 98460.22 |
| 12.10.2022 06:57:01 | 7.72 | 100 | 98459.62 |
| 12.10.2022 07:17:37 | 7.67 | 100 | 98468.12 |
| 12.10.2022 07:38:13 | 7.83 | 100 | 98480.64 |
| 12.10.2022 07:58:48 | 7.92 | 100 | 98476.7 |
| 12.10.2022 08:19:24 | 8.19 | 100 | 98481.2 |
| 12.10.2022 08:38:58 | 8.64 | 100 | 98487.99 |
| 12.10.2022 08:58:32 | 9.14 | 100 | 98479.5 |
| 12.10.2022 09:16:13 | 9.62 | 100 | 98491.81 |
| 12.10.2022 09:36:48 | 9.97 | 100 | 98483.07 |
| 12.10.2022 09:52:37 | 12.49 | 96.42 | 98480 |
| 12.10.2022 10:07:45 | 15.03 | 76.52 | 98475.87 |
| 12.10.2022 10:22:53 | 13.73 | 79.4 | 98475.63 |
| 12.10.2022 10:46:45 | 12.35 | 85.13 | 98477.66 |
| 12.10.2022 11:07:21 | 12.15 | 86.81 | 98469.87 |
| 12.10.2022 11:27:57 | 12.16 | 85.92 | 98466.95 |
| 12.10.2022 11:44:46 | 13 | 83.87 | 98459.34 |
| 12.10.2022 12:01:05 | 13.96 | 80.18 | 98465.27 |
| 12.10.2022 12:24:47 | 15.77 | 71.58 | 98446.72 |
| 12.10.2022 12:43:30 | 16.04 | 69.06 | 98421.58 |
| 12.10.2022 13:04:06 | 16.05 | 57.36 | 98396.38 |
| 12.10.2022 13:24:41 | 16.44 | 56.47 | 98381.28 |
| 12.10.2022 13:45:17 | 16.69 | 55.67 | 98366.91 |
| 12.10.2022 14:05:53 | 16.89 | 55.67 | 98349.81 |
| 12.10.2022 14:26:29 | 17.23 | 53.6 | 98345.22 |
| 12.10.2022 14:47:05 | 17.3 | 54.18 | 98327.32 |
| 12.10.2022 15:07:41 | 17.21 | 54.56 | 98325.34 |
| 12.10.2022 15:28:17 | 17.14 | 55.59 | 98310.53 |
| 12.10.2022 15:47:51 | 16.21 | 59.16 | 98301.99 |
| 12.10.2022 16:05:22 | 16.31 | 60.89 | 98291.09 |
| 12.10.2022 16:21:30 | 15.74 | 64.64 | 98282.99 |
| 12.10.2022 16:41:14 | 15.48 | 67.57 | 98263.87 |
| 12.10.2022 17:01:50 | 15.33 | 68.13 | 98262.54 |
| 12.10.2022 17:19:41 | 14.73 | 72.87 | 98255.28 |
| 12.10.2022 17:40:17 | 14.22 | 79.95 | 98250.52 |
| 12.10.2022 18:00:53 | 13.8 | 81.33 | 98238.48 |
| 12.10.2022 18:20:06 | 13.3 | 83.95 | 98231.02 |
| 12.10.2022 18:36:35 | 12.69 | 88.03 | 98245.04 |
| 12.10.2022 18:55:08 | 12.09 | 92.63 | 98245.69 |
| 12.10.2022 19:10:45 | 11.58 | 96.63 | 98248.91 |
| 12.10.2022 19:31:21 | 11.15 | 99.11 | 98262.03 |
| 12.10.2022 19:51:56 | 10.66 | 100 | 98262.47 |
| 12.10.2022 20:12:32 | 10.42 | 100 | 98261.17 |
| 12.10.2022 20:33:08 | 10.41 | 100 | 98265.52 |
| 12.10.2022 20:53:44 | 10.5 | 100 | 98262.36 |
| 12.10.2022 21:14:20 | 10.33 | 100 | 98276.27 |
| 12.10.2022 21:34:56 | 10.27 | 100 | 98258.83 |
| 12.10.2022 21:55:32 | 9.98 | 100 | 98245.48 |
| 12.10.2022 22:11:50 | 9.54 | 100 | 98248.28 |
| 12.10.2022 22:29:41 | 9.08 | 100 | 98257.38 |
| 12.10.2022 22:47:43 | 8.82 | 100 | 98261.07 |
| 12.10.2022 23:08:19 | 8.7 | 100 | 98264.33 |
| 12.10.2022 23:24:37 | 8.29 | 100 | 98253.74 |
| 12.10.2022 23:41:16 | 7.8 | 100 | 98261.41 |
| 13.10.2022 00:01:52 | 7.28 | 100 | 98251.92 |
| 13.10.2022 00:22:28 | 7.14 | 100 | 98257.86 |
| 13.10.2022 00:43:04 | 6.85 | 100 | 98260.63 |
| 13.10.2022 01:03:40 | 6.6 | 100 | 98238.98 |
| 13.10.2022 01:24:15 | 6.44 | 100 | 98248.87 |
| 13.10.2022 01:44:51 | 6.14 | 100 | 98234.58 |
| 13.10.2022 02:05:27 | 6.02 | 100 | 98239.06 |
| 13.10.2022 02:26:03 | 5.78 | 100 | 98237.47 |
| 13.10.2022 02:46:39 | 5.3 | 100 | 98226.2 |
| 13.10.2022 03:07:15 | 5.13 | 100 | 98222.08 |
| 13.10.2022 03:22:21 | 5.05 | 100 | 98218.66 |
| 13.10.2022 03:42:57 | 5.22 | 100 | 98212.08 |
| 13.10.2022 04:03:33 | 5.14 | 100 | 98208.58 |
| 13.10.2022 04:24:10 | 5.09 | 100 | 98200.73 |
| 13.10.2022 04:40:18 | 5.04 | 100 | 98196.41 |
| 13.10.2022 05:00:54 | 5.23 | 100 | 98187.94 |
| 13.10.2022 05:21:30 | 5.05 | 100 | 98175.23 |
| 13.10.2022 05:42:06 | 5.19 | 100 | 98193.24 |
| 13.10.2022 06:02:41 | 5.37 | 100 | 98185.64 |
| 13.10.2022 06:23:17 | 5.23 | 100 | 98157.53 |
| 13.10.2022 06:43:53 | 5.38 | 100 | 98170.8 |
| 13.10.2022 07:04:29 | 5.55 | 100 | 98149.72 |
| 13.10.2022 07:25:04 | 5.74 | 100 | 98144.62 |
| 13.10.2022 07:45:40 | 5.9 | 100 | 98148.91 |
| 13.10.2022 08:06:16 | 6.17 | 100 | 98149.78 |
| 13.10.2022 08:26:52 | 6.37 | 100 | 98133.16 |
| 13.10.2022 08:43:10 | 6.95 | 100 | 98138.05 |
| 13.10.2022 09:00:10 | 7.48 | 100 | 98134.67 |
| 13.10.2022 09:15:47 | 7.96 | 100 | 98136.23 |
| 13.10.2022 09:35:52 | 8.52 | 100 | 98135.89 |
| 13.10.2022 09:51:08 | 9.06 | 100 | 98136.86 |
| 13.10.2022 10:08:49 | 9.99 | 100 | 98135.27 |
| 13.10.2022 10:25:39 | 11.25 | 100 | 98093.55 |
| 13.10.2022 10:41:49 | 14.59 | 96.06 | 98079.82 |
| 13.10.2022 10:57:28 | 17.99 | 80.62 | 98060.3 |
| 13.10.2022 11:14:59 | 17.59 | 77.9 | 98060 |
| 13.10.2022 11:34:34 | 18.02 | 72.32 | 98054.02 |
| 13.10.2022 11:55:52 | 17.07 | 74.43 | 98043.67 |
| 13.10.2022 12:19:02 | 17.1 | 74.9 | 98032.36 |
| 13.10.2022 12:40:30 | 16.88 | 76.12 | 98005.58 |
| 13.10.2022 12:56:17 | 16.54 | 77.84 | 97990.45 |
| 13.10.2022 13:16:53 | 16.65 | 77.78 | 97975.55 |
| 13.10.2022 13:33:43 | 16.72 | 78.39 | 97940.19 |
| 13.10.2022 13:48:49 | 17.16 | 77.34 | 97919.5 |
| 13.10.2022 14:08:13 | 17.6 | 69.83 | 97883.36 |
| 13.10.2022 14:28:49 | 17.13 | 71.07 | 97867.45 |
| 13.10.2022 14:49:25 | 17.07 | 69.46 | 97859.25 |
| 13.10.2022 15:10:01 | 17 | 70.25 | 97853.55 |
| 13.10.2022 15:30:37 | 16.73 | 73.83 | 97859.56 |
| 13.10.2022 15:51:13 | 16.29 | 72.35 | 97841.42 |
| 13.10.2022 16:11:49 | 16.21 | 75.6 | 97839 |
| 13.10.2022 16:32:25 | 15.95 | 78.37 | 97810.88 |
| 13.10.2022 16:53:01 | 15.72 | 80.43 | 97795.08 |
| 13.10.2022 17:13:37 | 15.52 | 82.08 | 97793.44 |
| 13.10.2022 17:34:12 | 15.24 | 83.4 | 97796.08 |
| 13.10.2022 17:54:49 | 14.92 | 85.65 | 97787.21 |
| 13.10.2022 18:15:25 | 14.55 | 88.59 | 97786.72 |
| 13.10.2022 18:35:30 | 13.97 | 93.09 | 97788.63 |
| 13.10.2022 18:56:06 | 13.79 | 96.76 | 97792.27 |
| 13.10.2022 19:16:42 | 13.39 | 99.4 | 97793.8 |
| 13.10.2022 19:37:18 | 13.37 | 100 | 97809.1 |
| 13.10.2022 19:57:54 | 13.18 | 100 | 97805.51 |
| 13.10.2022 20:18:30 | 12.85 | 100 | 97812.89 |
| 13.10.2022 20:39:06 | 12.5 | 100 | 97807.64 |
| 13.10.2022 20:59:11 | 12.01 | 100 | 97799.3 |
| 13.10.2022 21:19:47 | 11.79 | 100 | 97794.88 |
| 13.10.2022 21:40:23 | 11.45 | 100 | 97794.12 |
| 13.10.2022 22:00:59 | 11.16 | 100 | 97777.24 |
| 13.10.2022 22:21:35 | 11.02 | 100 | 97777.95 |
| 13.10.2022 22:42:11 | 10.54 | 100 | 97776.97 |
| 13.10.2022 23:02:47 | 10.47 | 100 | 97777.94 |
| 13.10.2022 23:23:23 | 10.32 | 100 | 97771.62 |
| 13.10.2022 23:43:58 | 10.39 | 100 | 97763.82 |
| 14.10.2022 00:04:34 | 10.46 | 100 | 97753.33 |
| 14.10.2022 00:25:10 | 10.16 | 100 | 97746.39 |
| 14.10.2022 00:45:46 | 10.27 | 100 | 97755.22 |
| 14.10.2022 01:06:22 | 10.31 | 100 | 97758.48 |
| 14.10.2022 01:26:58 | 10.5 | 100 | 97767.53 |
| 14.10.2022 01:47:34 | 10.57 | 100 | 97748.91 |
| 14.10.2022 02:08:10 | 10.53 | 100 | 97738.03 |
| 14.10.2022 02:28:46 | 10.45 | 100 | 97732.2 |
| 14.10.2022 02:49:22 | 10.47 | 100 | 97735.58 |
| 14.10.2022 03:09:58 | 10.4 | 100 | 97716.67 |
| 14.10.2022 03:30:34 | 10.35 | 100 | 97722.16 |
| 14.10.2022 03:51:10 | 10.45 | 100 | 97733.39 |
| 14.10.2022 04:11:47 | 10.47 | 100 | 97701.22 |
| 14.10.2022 04:32:23 | 10.57 | 100 | 97699.63 |
| 14.10.2022 04:52:59 | 10.42 | 100 | 97689.94 |
| 14.10.2022 05:13:35 | 10.53 | 100 | 97694.31 |
| 14.10.2022 05:34:11 | 10.58 | 100 | 97688.09 |
| 14.10.2022 05:54:47 | 10.5 | 100 | 97680.52 |
| 14.10.2022 06:15:22 | 10.43 | 100 | 97664.73 |
| 14.10.2022 06:35:58 | 10.4 | 100 | 97656.48 |
| 14.10.2022 06:56:34 | 10.33 | 100 | 97642.98 |
| 14.10.2022 07:17:10 | 10.35 | 100 | 97637.66 |
| 14.10.2022 07:37:46 | 10.26 | 100 | 97636.77 |
| 14.10.2022 07:58:22 | 10.39 | 100 | 97644.67 |
| 14.10.2022 08:18:58 | 10.55 | 100 | 97643.73 |
| 14.10.2022 08:39:33 | 10.76 | 100 | 97645.31 |
| 14.10.2022 09:00:09 | 11.12 | 100 | 97661.52 |
| 14.10.2022 09:20:45 | 11.35 | 100 | 97657.09 |
| 14.10.2022 09:41:21 | 11.29 | 100 | 97667.89 |
| 14.10.2022 10:01:57 | 11.41 | 100 | 97685.88 |
| 14.10.2022 10:22:32 | 11.76 | 100 | 97680.44 |
| 14.10.2022 10:43:08 | 11.88 | 100 | 97682.75 |
| 14.10.2022 11:03:44 | 12.07 | 100 | 97673.12 |
| 14.10.2022 11:24:20 | 12.44 | 100 | 97665.75 |
| 14.10.2022 11:44:46 | 13.37 | 100 | 97659.53 |
| 14.10.2022 11:59:53 | 15.29 | 100 | 97643.14 |
| 14.10.2022 12:17:35 | 16.66 | 96.44 | 97628 |
| 14.10.2022 12:37:50 | 15.75 | 95.65 | 97605.66 |
| 14.10.2022 12:57:45 | 15.46 | 97.84 | 97584.36 |
| 14.10.2022 13:15:46 | 15.78 | 88.67 | 97563.26 |
| 14.10.2022 13:33:58 | 15.66 | 95.21 | 97546.75 |
| 14.10.2022 13:52:31 | 15.79 | 94.53 | 97539.25 |
| 14.10.2022 14:13:07 | 15.82 | 91.81 | 97524.34 |
| 14.10.2022 14:33:42 | 15.74 | 85.25 | 97508.33 |
| 14.10.2022 14:54:18 | 15.75 | 89.45 | 97494.02 |
| 14.10.2022 15:18:00 | 16.02 | 86.85 | 97470.39 |
| 14.10.2022 15:38:36 | 15.99 | 88.86 | 97463.41 |
| 14.10.2022 15:59:12 | 15.6 | 92.58 | 97447.2 |
| 14.10.2022 16:19:47 | 15.5 | 91.65 | 97435.16 |
| 14.10.2022 16:36:16 | 15.8 | 88.95 | 97425.72 |
| 14.10.2022 16:59:06 | 16.57 | 84.9 | 97385.8 |
| 14.10.2022 17:17:59 | 15.97 | 87.49 | 97395.91 |
| 14.10.2022 17:37:33 | 15.41 | 91.08 | 97413.19 |
| 14.10.2022 17:54:43 | 14.85 | 93.59 | 97399.97 |
| 14.10.2022 18:18:35 | 14.06 | 98.07 | 97397.77 |
| 14.10.2022 18:39:11 | 13.56 | 100 | 97378.52 |
| 14.10.2022 18:59:52 | 13.25 | 100 | 97398.73 |
| 14.10.2022 19:20:28 | 13.14 | 100 | 97373.31 |
| 14.10.2022 19:38:29 | 12.79 | 100 | 97381.81 |
| 14.10.2022 19:59:05 | 12.62 | 100 | 97380.36 |
| 14.10.2022 20:19:41 | 12.46 | 100 | 97367.83 |
| 14.10.2022 20:40:17 | 12.27 | 100 | 97352.23 |
| 14.10.2022 21:00:53 | 12.35 | 100 | 97352.5 |
| 14.10.2022 21:21:29 | 12.21 | 100 | 97333.8 |
| 14.10.2022 21:42:04 | 12.12 | 100 | 97320.02 |
| 14.10.2022 22:02:40 | 12.13 | 100 | 97292.05 |
| 14.10.2022 22:23:16 | 12.09 | 100 | 97277.33 |
| 14.10.2022 22:43:52 | 12.08 | 100 | 97253.53 |
| 14.10.2022 23:04:28 | 12.08 | 100 | 97256.53 |
| 14.10.2022 23:25:04 | 12.16 | 100 | 97231.09 |
| 14.10.2022 23:45:40 | 12.11 | 100 | 97205.42 |
| 15.10.2022 00:06:16 | 11.97 | 100 | 97195.14 |
| 15.10.2022 00:26:51 | 12.05 | 100 | 97182.89 |
| 15.10.2022 00:47:27 | 12.12 | 100 | 97158.14 |
| 15.10.2022 01:08:03 | 12.15 | 100 | 97139.55 |
| 15.10.2022 01:28:39 | 12.44 | 100 | 97118.05 |
| 15.10.2022 01:49:15 | 12.48 | 100 | 97122.39 |
| 15.10.2022 02:09:51 | 12.17 | 100 | 97091.13 |
| 15.10.2022 02:30:27 | 12.45 | 100 | 97083.52 |
| 15.10.2022 02:51:02 | 12.16 | 100 | 97057.92 |
| 15.10.2022 03:11:38 | 11.93 | 100 | 97041.11 |
| 15.10.2022 03:32:14 | 11.8 | 100 | 97027.95 |
| 15.10.2022 03:52:50 | 11.72 | 100 | 97018.82 |
| 15.10.2022 04:13:27 | 11.52 | 100 | 96982.2 |
| 15.10.2022 04:34:03 | 11.38 | 100 | 96977.22 |
| 15.10.2022 04:54:39 | 11.37 | 100 | 96975.13 |
| 15.10.2022 05:15:14 | 11.33 | 100 | 96961.89 |
| 15.10.2022 05:35:50 | 11.48 | 100 | 96945.2 |
| 15.10.2022 05:56:26 | 11.36 | 100 | 96936.43 |
| 15.10.2022 06:17:02 | 11.43 | 100 | 96941.05 |
| 15.10.2022 06:37:38 | 11.47 | 100 | 96934.5 |
| 15.10.2022 06:58:14 | 11.42 | 100 | 96934.77 |
| 15.10.2022 07:18:50 | 11.44 | 100 | 96937.22 |
| 15.10.2022 07:39:26 | 11.46 | 100 | 96942.57 |
| 15.10.2022 08:00:02 | 11.46 | 100 | 96968.23 |
| 15.10.2022 08:20:38 | 11.49 | 100 | 96967.52 |
| 15.10.2022 08:41:14 | 11.56 | 100 | 96984.95 |
| 15.10.2022 09:01:50 | 11.67 | 100 | 96990.91 |
| 15.10.2022 09:22:26 | 11.94 | 100 | 97002.22 |
| 15.10.2022 09:43:02 | 12.18 | 100 | 97003.53 |
| 15.10.2022 10:03:38 | 12.37 | 100 | 96993.17 |
| 15.10.2022 10:24:13 | 12.66 | 100 | 97014.44 |
| 15.10.2022 10:44:49 | 12.91 | 100 | 97022.88 |
| 15.10.2022 11:02:20 | 13.45 | 100 | 97029.13 |
| 15.10.2022 11:22:56 | 13.53 | 100 | 97040.36 |
| 15.10.2022 11:43:32 | 13.65 | 100 | 97055.73 |
| 15.10.2022 12:04:08 | 14.01 | 100 | 97053.37 |
| 15.10.2022 12:24:44 | 14.11 | 100 | 97080.8 |
| 15.10.2022 12:45:20 | 14.37 | 100 | 97085.04 |
| 15.10.2022 13:00:27 | 14.79 | 100 | 97066.53 |
| 15.10.2022 13:16:25 | 15.2 | 100 | 97080.58 |
| 15.10.2022 13:37:01 | 15.11 | 100 | 97078.14 |
| 15.10.2022 13:57:37 | 15.17 | 100 | 97081.25 |
| 15.10.2022 14:18:13 | 15.24 | 100 | 97074.16 |
| 15.10.2022 14:38:49 | 15.29 | 100 | 97087.48 |
| 15.10.2022 14:59:25 | 15.51 | 100 | 97090.17 |
| 15.10.2022 15:20:01 | 15.48 | 100 | 97086.98 |
| 15.10.2022 15:40:37 | 15.69 | 100 | 97096.11 |
| 15.10.2022 16:01:13 | 15.88 | 100 | 97114.5 |
| 15.10.2022 16:21:49 | 16.08 | 100 | 97107.59 |
| 15.10.2022 16:42:25 | 16.19 | 100 | 97121.3 |
| 15.10.2022 17:03:01 | 16.26 | 100 | 97124.08 |
| 15.10.2022 17:23:37 | 16.04 | 100 | 97133.36 |
| 15.10.2022 17:44:13 | 16.13 | 100 | 97153.62 |
| 15.10.2022 18:04:49 | 15.82 | 100 | 97173.59 |
| 15.10.2022 18:25:25 | 15.41 | 100 | 97187.08 |
| 15.10.2022 18:46:01 | 15.14 | 100 | 97221.73 |
| 15.10.2022 19:06:37 | 15.07 | 100 | 97246.34 |
| 15.10.2022 19:27:13 | 15.15 | 100 | 97271.18 |
| 15.10.2022 19:47:49 | 14.86 | 100 | 97294.3 |
| 15.10.2022 20:08:25 | 14.67 | 100 | 97309.36 |
| 15.10.2022 20:29:01 | 14.5 | 100 | 97310.66 |
| 15.10.2022 20:49:37 | 14.23 | 100 | 97318.22 |
| 15.10.2022 21:10:13 | 14.11 | 100 | 97330.6 |
| 15.10.2022 21:30:49 | 14.03 | 100 | 97329.45 |
| 15.10.2022 21:51:25 | 14.01 | 100 | 97343.84 |
| 15.10.2022 22:12:01 | 13.9 | 100 | 97362.45 |
| 15.10.2022 22:32:37 | 14.19 | 100 | 97385.48 |
| 15.10.2022 22:53:13 | 14.1 | 100 | 97395.78 |
| 15.10.2022 23:13:49 | 14.18 | 100 | 97419.2 |
| 15.10.2022 23:34:25 | 14.18 | 100 | 97444.85 |
| 15.10.2022 23:55:01 | 14.01 | 100 | 97453.14 |
| 16.10.2022 00:15:37 | 14.08 | 100 | 97467.28 |
| 16.10.2022 00:36:13 | 14.16 | 100 | 97466.31 |
| 16.10.2022 00:56:49 | 14.26 | 100 | 97482.74 |
| 16.10.2022 01:17:25 | 14.22 | 100 | 97495.89 |
| 16.10.2022 01:38:01 | 14.31 | 100 | 97504.3 |
| 16.10.2022 01:58:37 | 14.42 | 100 | 97503.66 |
| 16.10.2022 02:19:13 | 14.36 | 100 | 97505.53 |
| 16.10.2022 02:39:49 | 14.25 | 100 | 97517.16 |
| 16.10.2022 03:00:24 | 14.29 | 100 | 97518.23 |
| 16.10.2022 03:21:00 | 14.23 | 100 | 97513.33 |
| 16.10.2022 03:41:36 | 14.27 | 100 | 97514.06 |
| 16.10.2022 04:02:12 | 14.09 | 100 | 97514.52 |
| 16.10.2022 04:22:48 | 14.06 | 100 | 97528.31 |
| 16.10.2022 04:43:24 | 14.15 | 100 | 97524.89 |
| 16.10.2022 05:04:00 | 14.3 | 100 | 97548.71 |
| 16.10.2022 05:24:36 | 14.4 | 100 | 97564.5 |
| 16.10.2022 05:45:12 | 14.3 | 100 | 97562.67 |
| 16.10.2022 06:05:48 | 14.25 | 100 | 97585.3 |
| 16.10.2022 06:26:24 | 14.12 | 100 | 97594.11 |
| 16.10.2022 06:47:00 | 14.17 | 100 | 97605.63 |
| 16.10.2022 07:07:35 | 14.22 | 100 | 97624.56 |
| 16.10.2022 07:28:11 | 14.09 | 100 | 97613.56 |
| 16.10.2022 07:48:47 | 13.9 | 100 | 97650 |
| 16.10.2022 08:09:23 | 13.97 | 100 | 97660.72 |
| 16.10.2022 08:29:59 | 14.09 | 100 | 97690.69 |
| 16.10.2022 08:50:35 | 14.34 | 100 | 97724.45 |
| 16.10.2022 09:11:11 | 14.53 | 100 | 97739.73 |
| 16.10.2022 09:31:47 | 14.8 | 100 | 97745.22 |
| 16.10.2022 09:55:59 | 15.61 | 100 | 97765.13 |
| 16.10.2022 10:16:35 | 15.65 | 100 | 97788.77 |
| 16.10.2022 10:33:14 | 16.17 | 100 | 97811.73 |
| 16.10.2022 10:49:13 | 17.46 | 100 | 97814.44 |
| 16.10.2022 11:07:36 | 20.17 | 92.26 | 97821.47 |
| 16.10.2022 11:23:35 | 20.8 | 89.6 | 97830.07 |
| 16.10.2022 11:39:12 | 20.25 | 89.2 | 97831.3 |
| 16.10.2022 11:58:26 | 19.33 | 93.51 | 97838.22 |
| 16.10.2022 12:19:02 | 19 | 96.39 | 97819.84 |
| 16.10.2022 12:39:38 | 19.32 | 94.29 | 97859.61 |
| 16.10.2022 13:00:15 | 19.57 | 93.04 | 97863.53 |
| 16.10.2022 13:22:55 | 20.45 | 85.27 | 97839.71 |
| 16.10.2022 13:48:09 | 20.79 | 82.32 | 97836.69 |
| 16.10.2022 14:08:45 | 20.56 | 85.63 | 97837.95 |
| 16.10.2022 14:25:35 | 20.23 | 81.57 | 97829 |
| 16.10.2022 14:46:11 | 20.06 | 80.09 | 97842.86 |
| 16.10.2022 15:06:47 | 19.78 | 84.84 | 97859.87 |
| 16.10.2022 15:27:23 | 19.75 | 87.87 | 97864.78 |
| 16.10.2022 15:47:59 | 19.59 | 88.94 | 97880.89 |
| 16.10.2022 16:08:35 | 19.8 | 88.59 | 97901.19 |
| 16.10.2022 16:29:11 | 20 | 90.63 | 97896.91 |
| 16.10.2022 16:49:57 | 20.56 | 86.76 | 97903.99 |
| 16.10.2022 17:14:09 | 19.58 | 91.53 | 97901.36 |
| 16.10.2022 17:34:45 | 19.37 | 94.04 | 97888.77 |
| 16.10.2022 17:55:22 | 18.83 | 100 | 97912.01 |
| 16.10.2022 18:15:58 | 18.5 | 100 | 97948.2 |
| 16.10.2022 18:33:39 | 18 | 100 | 97983.55 |
| 16.10.2022 18:54:15 | 17.46 | 100 | 98007.61 |
| 16.10.2022 19:09:52 | 16.84 | 100 | 98023.1 |
| 16.10.2022 19:28:14 | 16.27 | 100 | 98055.91 |
| 16.10.2022 19:48:40 | 15.89 | 100 | 98074.45 |
| 16.10.2022 20:09:16 | 15.51 | 100 | 98088.47 |
| 16.10.2022 20:29:52 | 15.2 | 100 | 98110.27 |
| 16.10.2022 20:49:58 | 15.01 | 100 | 98135.55 |
| 16.10.2022 21:09:22 | 14.71 | 100 | 98136.66 |
| 16.10.2022 21:29:58 | 14.56 | 100 | 98165.63 |
| 16.10.2022 21:50:03 | 14.26 | 100 | 98194.44 |
| 16.10.2022 22:10:39 | 14.22 | 100 | 98212.36 |
| 16.10.2022 22:31:15 | 14.12 | 100 | 98222.67 |
| 16.10.2022 22:51:51 | 14.09 | 100 | 98237.72 |
| 16.10.2022 23:12:27 | 14.18 | 100 | 98234.83 |
| 16.10.2022 23:30:49 | 13.63 | 100 | 98238.22 |
| 16.10.2022 23:51:26 | 13.49 | 100 | 98266.39 |
| 17.10.2022 00:12:02 | 13.42 | 100 | 98284.8 |
| 17.10.2022 00:32:38 | 13.39 | 100 | 98287.1 |
| 17.10.2022 00:56:19 | 12.47 | 100 | 98291.98 |
| 17.10.2022 01:16:55 | 12.57 | 100 | 98304.34 |
| 17.10.2022 01:37:10 | 12.17 | 100 | 98315.69 |
| 17.10.2022 01:57:46 | 11.84 | 100 | 98320.43 |
| 17.10.2022 02:18:23 | 11.73 | 100 | 98341.18 |
| 17.10.2022 02:38:59 | 11.56 | 100 | 98342.88 |
| 17.10.2022 02:59:35 | 11.15 | 100 | 98354.02 |
| 17.10.2022 03:20:11 | 11.03 | 100 | 98359.43 |
| 17.10.2022 03:40:47 | 11.07 | 100 | 98373.44 |
| 17.10.2022 04:01:23 | 10.92 | 100 | 98369.55 |
| 17.10.2022 04:21:59 | 10.57 | 100 | 98360.63 |
| 17.10.2022 04:37:57 | 10.11 | 100 | 98362.3 |
| 17.10.2022 04:58:33 | 10.14 | 100 | 98381.52 |
| 17.10.2022 05:19:09 | 9.99 | 100 | 98380.58 |
| 17.10.2022 05:39:44 | 10.03 | 100 | 98390.3 |
| 17.10.2022 06:00:20 | 9.97 | 100 | 98403.25 |
| 17.10.2022 06:20:56 | 10.16 | 100 | 98412.32 |
| 17.10.2022 06:41:32 | 10.23 | 100 | 98450.39 |
| 17.10.2022 07:02:08 | 10.08 | 100 | 98469.12 |
| 17.10.2022 07:22:44 | 10.32 | 100 | 98485.52 |
| 17.10.2022 07:43:20 | 10.27 | 100 | 98494.88 |
| 17.10.2022 08:03:56 | 10.45 | 100 | 98516.56 |
| 17.10.2022 08:24:32 | 10.54 | 100 | 98532.86 |
| 17.10.2022 08:45:07 | 10.77 | 100 | 98556.06 |
| 17.10.2022 09:05:45 | 11.17 | 100 | 98574.8 |
| 17.10.2022 09:26:25 | 11.38 | 100 | 98588.8 |
| 17.10.2022 09:47:01 | 11.63 | 100 | 98583.71 |
| 17.10.2022 10:07:36 | 11.9 | 100 | 98581.7 |
| 17.10.2022 10:28:12 | 12.16 | 100 | 98592.52 |
| 17.10.2022 10:48:48 | 12.41 | 100 | 98590.42 |
| 17.10.2022 11:09:24 | 12.82 | 100 | 98589.22 |
| 17.10.2022 11:30:00 | 13.06 | 100 | 98577.91 |
| 17.10.2022 11:46:39 | 13.66 | 100 | 98565.08 |
| 17.10.2022 12:07:14 | 14.1 | 100 | 98588 |
| 17.10.2022 12:27:40 | 14.63 | 100 | 98574.85 |
| 17.10.2022 12:46:43 | 15.09 | 100 | 98548.34 |
| 17.10.2022 13:03:53 | 16.01 | 100 | 98543.71 |
| 17.10.2022 13:26:33 | 16.71 | 100 | 98527.42 |
| 17.10.2022 13:47:09 | 16.85 | 100 | 98522.85 |
| 17.10.2022 14:07:45 | 17.28 | 100 | 98513.75 |
| 17.10.2022 14:26:17 | 17.65 | 100 | 98508.31 |
| 17.10.2022 14:41:23 | 18.02 | 100 | 98490.11 |
| 17.10.2022 15:05:15 | 17.78 | 100 | 98476.75 |
| 17.10.2022 15:25:51 | 17.66 | 100 | 98462.77 |
| 17.10.2022 15:44:13 | 17.18 | 100 | 98465.12 |
| 17.10.2022 16:02:14 | 16.56 | 100 | 98473.48 |
| 17.10.2022 16:21:07 | 15.95 | 100 | 98487.36 |
| 17.10.2022 16:40:11 | 15.59 | 100 | 98510.16 |
| 17.10.2022 17:00:47 | 15.42 | 100 | 98503.82 |
| 17.10.2022 17:18:59 | 15.08 | 100 | 98500.94 |
| 17.10.2022 17:39:35 | 14.87 | 100 | 98519.84 |
| 17.10.2022 18:00:11 | 14.65 | 100 | 98528.73 |
| 17.10.2022 18:20:47 | 14.21 | 100 | 98546.95 |
| 17.10.2022 18:41:23 | 14.07 | 100 | 98569.81 |
| 17.10.2022 19:01:59 | 13.87 | 100 | 98580.31 |
| 17.10.2022 19:22:35 | 13.62 | 100 | 98582.53 |
| 17.10.2022 19:43:10 | 13.5 | 100 | 98572.82 |
| 17.10.2022 20:03:46 | 13.36 | 100 | 98588.29 |
| 17.10.2022 20:24:22 | 13.22 | 100 | 98589.9 |
| 17.10.2022 20:44:58 | 13.11 | 100 | 98587.59 |
| 17.10.2022 21:05:34 | 13.1 | 100 | 98586.91 |
| 17.10.2022 21:26:10 | 13.05 | 100 | 98601.7 |
| 17.10.2022 21:46:46 | 12.79 | 100 | 98608.91 |
| 17.10.2022 22:05:29 | 12.42 | 100 | 98607.4 |
| 17.10.2022 22:26:05 | 12.58 | 100 | 98638.83 |
| 17.10.2022 22:46:41 | 12.49 | 100 | 98649.77 |
| 17.10.2022 23:07:17 | 12.46 | 100 | 98638.5 |
| 17.10.2022 23:27:53 | 12.19 | 100 | 98634.34 |
| 17.10.2022 23:48:30 | 12.04 | 100 | 98634.66 |
| 18.10.2022 00:09:06 | 11.94 | 100 | 98624.17 |
| 18.10.2022 00:29:42 | 11.76 | 100 | 98620.02 |
| 18.10.2022 00:50:18 | 11.44 | 100 | 98618.14 |
| 18.10.2022 01:09:11 | 10.99 | 100 | 98607.58 |
| 18.10.2022 01:29:47 | 10.72 | 100 | 98612.59 |
| 18.10.2022 01:50:23 | 10.52 | 100 | 98619.73 |
| 18.10.2022 02:10:59 | 10.37 | 100 | 98617.41 |
| 18.10.2022 02:31:35 | 10.04 | 100 | 98608.78 |
| 18.10.2022 02:52:11 | 9.86 | 100 | 98597.32 |
| 18.10.2022 03:12:47 | 9.94 | 100 | 98603.56 |
| 18.10.2022 03:33:23 | 9.56 | 100 | 98577.9 |
| 18.10.2022 03:53:58 | 9.36 | 100 | 98568.37 |
| 18.10.2022 04:14:35 | 9.23 | 100 | 98557.27 |
| 18.10.2022 04:35:11 | 9.38 | 100 | 98575.7 |
| 18.10.2022 04:55:47 | 9.4 | 100 | 98583.23 |
| 18.10.2022 05:19:59 | 9.06 | 100 | 98576.95 |
| 18.10.2022 05:40:35 | 9.12 | 100 | 98571.19 |
| 18.10.2022 06:00:09 | 8.83 | 100 | 98564.45 |
| 18.10.2022 06:20:44 | 8.84 | 100 | 98564.52 |
| 18.10.2022 06:41:20 | 8.79 | 100 | 98573.55 |
| 18.10.2022 07:01:56 | 8.82 | 100 | 98566.33 |
| 18.10.2022 07:22:32 | 8.74 | 100 | 98563.95 |
| 18.10.2022 07:43:07 | 8.62 | 100 | 98564.31 |
| 18.10.2022 08:03:43 | 8.7 | 100 | 98551.06 |
| 18.10.2022 08:24:19 | 8.79 | 100 | 98537.58 |
| 18.10.2022 08:44:55 | 9.02 | 100 | 98550.23 |
| 18.10.2022 09:05:10 | 9.93 | 100 | 98566.06 |
| 18.10.2022 09:25:46 | 10.32 | 100 | 98573.19 |
| 18.10.2022 09:44:08 | 10.89 | 100 | 98566.52 |
| 18.10.2022 10:09:22 | 11.74 | 100 | 98569.38 |
| 18.10.2022 10:29:58 | 11.96 | 100 | 98535.7 |
| 18.10.2022 10:50:34 | 12.04 | 100 | 98531.95 |
| 18.10.2022 11:14:06 | 12.81 | 100 | 98497.83 |
| 18.10.2022 11:29:33 | 13.72 | 100 | 98477.93 |
| 18.10.2022 11:47:24 | 14.34 | 100 | 98469.31 |
| 18.10.2022 12:02:31 | 15.05 | 100 | 98467.83 |
| 18.10.2022 12:22:06 | 16.96 | 100 | 98440.27 |
| 18.10.2022 12:42:42 | 17.36 | 100 | 98446.61 |
| 18.10.2022 13:03:18 | 17.39 | 100 | 98417.73 |
| 18.10.2022 13:23:54 | 17.6 | 100 | 98392 |
| 18.10.2022 13:41:35 | 18.15 | 100 | 98364.66 |
| 18.10.2022 14:02:11 | 18.57 | 100 | 98318.7 |
| 18.10.2022 14:20:03 | 19.05 | 100 | 98317.8 |
| 18.10.2022 14:40:39 | 19.26 | 99.39 | 98297.87 |
| 18.10.2022 14:56:37 | 19.73 | 95.59 | 98302.2 |
| 18.10.2022 15:15:30 | 19.31 | 97.22 | 98306.97 |
| 18.10.2022 15:36:08 | 18.98 | 100 | 98299.25 |
| 18.10.2022 15:55:01 | 17.74 | 100 | 98379.2 |
| 18.10.2022 16:10:09 | 16.15 | 100 | 98393.41 |
| 18.10.2022 16:28:00 | 15.55 | 100 | 98409.49 |
| 18.10.2022 16:48:36 | 15.22 | 100 | 98413.25 |
| 18.10.2022 17:09:12 | 14.89 | 100 | 98399.69 |
| 18.10.2022 17:29:48 | 14.72 | 100 | 98412.21 |
| 18.10.2022 17:50:24 | 14.61 | 100 | 98411.21 |
| 18.10.2022 18:11:00 | 14.46 | 100 | 98437.41 |
| 18.10.2022 18:31:36 | 14.34 | 100 | 98482.03 |
| 18.10.2022 18:52:12 | 14.25 | 100 | 98524.76 |
| 18.10.2022 19:12:48 | 14.06 | 100 | 98533.11 |
| 18.10.2022 19:33:25 | 13.86 | 100 | 98560.6 |
| 18.10.2022 19:54:01 | 13.42 | 100 | 98572.26 |
| 18.10.2022 20:14:37 | 13.23 | 100 | 98584.59 |
| 18.10.2022 20:35:13 | 13.23 | 100 | 98580.12 |
| 18.10.2022 20:55:49 | 13.15 | 100 | 98571.75 |
| 18.10.2022 21:16:25 | 12.98 | 100 | 98565.91 |
| 18.10.2022 21:37:02 | 12.88 | 100 | 98582.34 |
| 18.10.2022 21:57:38 | 12.6 | 100 | 98588.06 |
| 18.10.2022 22:18:14 | 12.25 | 100 | 98610.65 |
| 18.10.2022 22:38:50 | 12.08 | 100 | 98615.42 |
| 18.10.2022 22:59:26 | 11.99 | 100 | 98629.94 |
| 18.10.2022 23:17:28 | 11.55 | 100 | 98625.47 |
| 18.10.2022 23:38:04 | 11.59 | 100 | 98616.51 |
| 18.10.2022 23:58:40 | 11.82 | 100 | 98623.14 |
| 19.10.2022 00:19:17 | 11.69 | 100 | 98598.91 |
| 19.10.2022 00:39:53 | 11.67 | 100 | 98570.48 |
| 19.10.2022 01:00:29 | 11.74 | 100 | 98575.11 |
| 19.10.2022 01:21:06 | 11.69 | 100 | 98589.77 |
| 19.10.2022 01:41:42 | 11.59 | 100 | 98583.78 |
| 19.10.2022 02:02:18 | 11.14 | 100 | 98590.72 |
| 19.10.2022 02:22:54 | 11.11 | 100 | 98587.19 |
| 19.10.2022 02:43:30 | 11.13 | 100 | 98573.44 |
| 19.10.2022 03:04:07 | 11.09 | 100 | 98574.25 |
| 19.10.2022 03:24:43 | 10.98 | 100 | 98563.28 |
| 19.10.2022 03:45:19 | 10.72 | 100 | 98559.87 |
| 19.10.2022 04:05:57 | 10.45 | 100 | 98538.08 |
| 19.10.2022 04:26:33 | 10.16 | 100 | 98516.22 |
| 19.10.2022 04:47:09 | 10.05 | 100 | 98532.13 |
| 19.10.2022 05:07:45 | 9.91 | 100 | 98532.42 |
| 19.10.2022 05:28:20 | 9.82 | 100 | 98529.31 |
| 19.10.2022 05:48:56 | 9.75 | 100 | 98530.51 |
| 19.10.2022 06:09:32 | 9.5 | 100 | 98543.3 |
| 19.10.2022 06:30:08 | 9.22 | 100 | 98525.93 |
| 19.10.2022 06:50:44 | 9.09 | 100 | 98540.48 |
| 19.10.2022 07:11:20 | 8.85 | 100 | 98543.82 |
| 19.10.2022 07:31:56 | 8.47 | 100 | 98556.8 |
| 19.10.2022 07:52:32 | 8.21 | 100 | 98588.41 |
| 19.10.2022 08:13:07 | 8.11 | 100 | 98587.31 |
| 19.10.2022 08:33:43 | 8.27 | 100 | 98608.3 |
| 19.10.2022 08:54:19 | 8.13 | 100 | 98620.73 |
| 19.10.2022 09:14:55 | 8.39 | 100 | 98630.2 |
| 19.10.2022 09:32:25 | 8.71 | 100 | 98634.5 |
| 19.10.2022 09:48:23 | 9.92 | 100 | 98642.91 |
| 19.10.2022 10:04:03 | 14.65 | 100 | 98625.64 |
| 19.10.2022 10:19:52 | 17.59 | 100 | 98622.3 |
| 19.10.2022 10:37:44 | 17.92 | 97.01 | 98608.89 |
| 19.10.2022 10:53:13 | 14.55 | 98.61 | 98618.16 |
| 19.10.2022 11:08:31 | 13.91 | 100 | 98618.59 |
| 19.10.2022 11:23:49 | 14.37 | 100 | 98629.35 |
| 19.10.2022 11:42:22 | 15.35 | 81.63 | 98637.86 |
| 19.10.2022 12:00:03 | 14.75 | 74.87 | 98644 |
| 19.10.2022 12:16:44 | 15.05 | 69.54 | 98645.77 |
| 19.10.2022 12:35:27 | 14.08 | 77.85 | 98644.09 |
| 19.10.2022 12:55:53 | 13.57 | 78.76 | 98639.14 |
| 19.10.2022 13:13:44 | 13.42 | 74.75 | 98632.19 |
| 19.10.2022 13:31:15 | 14.05 | 68.94 | 98620.78 |
| 19.10.2022 13:49:38 | 14.06 | 70.74 | 98597.55 |
| 19.10.2022 14:04:44 | 14.68 | 68.1 | 98577.7 |
| 19.10.2022 14:27:14 | 14.06 | 68.07 | 98566.97 |
| 19.10.2022 14:50:35 | 13.94 | 68.87 | 98554.56 |
| 19.10.2022 15:05:41 | 13.62 | 66.98 | 98553.89 |
| 19.10.2022 15:30:56 | 13.49 | 71.01 | 98552.71 |
| 19.10.2022 15:46:43 | 13.7 | 70.38 | 98549.42 |
| 19.10.2022 16:07:19 | 13.48 | 70.33 | 98547.91 |
| 19.10.2022 16:24:50 | 13.05 | 72.74 | 98535.26 |
| 19.10.2022 16:40:17 | 12.67 | 72.66 | 98535.38 |
| 19.10.2022 16:55:34 | 13.04 | 68.9 | 98520.05 |
| 19.10.2022 17:12:23 | 13.28 | 70.75 | 98524.25 |
| 19.10.2022 17:31:16 | 12.79 | 71.2 | 98515.34 |
| 19.10.2022 17:50:20 | 11.86 | 77.2 | 98516.36 |
| 19.10.2022 18:08:01 | 10.61 | 85.11 | 98510.97 |
| 19.10.2022 18:26:34 | 9.84 | 92.68 | 98539.38 |
| 19.10.2022 18:47:10 | 9.58 | 97.19 | 98545.64 |
| 19.10.2022 19:10:00 | 8.67 | 100 | 98576.3 |
| 19.10.2022 19:27:00 | 8.29 | 100 | 98580.94 |
| 19.10.2022 19:48:38 | 7.34 | 100 | 98584.98 |
| 19.10.2022 20:04:56 | 6.88 | 100 | 98591.5 |
| 19.10.2022 20:23:18 | 6.47 | 100 | 98605.97 |
| 19.10.2022 20:43:54 | 6.26 | 100 | 98601.05 |
| 19.10.2022 21:04:30 | 6.1 | 100 | 98594.14 |
| 19.10.2022 21:24:04 | 5.46 | 100 | 98598.14 |
| 19.10.2022 21:44:40 | 5.3 | 100 | 98593.47 |
| 19.10.2022 22:05:16 | 4.98 | 100 | 98601.91 |
| 19.10.2022 22:25:52 | 4.59 | 100 | 98610.78 |
| 19.10.2022 22:46:28 | 4.58 | 100 | 98608.5 |
| 19.10.2022 23:07:04 | 4.3 | 100 | 98604.63 |
| 19.10.2022 23:27:40 | 4.09 | 100 | 98599.8 |
| 19.10.2022 23:48:16 | 3.87 | 100 | 98588.78 |
| 20.10.2022 00:08:52 | 3.44 | 100 | 98591.17 |
| 20.10.2022 00:29:28 | 3.2 | 100 | 98578.32 |
| 20.10.2022 00:54:42 | 2.84 | 100 | 98547.92 |
| 20.10.2022 01:15:18 | 2.75 | 100 | 98547.5 |
| 20.10.2022 01:35:53 | 2.65 | 100 | 98556.49 |
| 20.10.2022 01:56:29 | 2.54 | 100 | 98555.34 |
| 20.10.2022 02:19:19 | 2 | 100 | 98560.3 |
| 20.10.2022 02:35:17 | 1.65 | 100 | 98533.03 |
| 20.10.2022 02:55:53 | 1.83 | 100 | 98504.73 |
| 20.10.2022 03:16:29 | 1.65 | 100 | 98490.7 |
| 20.10.2022 03:36:13 | 1.3 | 100 | 98469.14 |
| 20.10.2022 03:56:49 | 1.27 | 100 | 98470.59 |
| 20.10.2022 04:17:25 | 1.55 | 100 | 98449.19 |
| 20.10.2022 04:34:46 | 1.04 | 100 | 98441.7 |
| 20.10.2022 04:51:45 | 1.42 | 100 | 98440.73 |
| 20.10.2022 05:10:17 | 1.06 | 100 | 98434.89 |
| 20.10.2022 05:30:53 | 1.35 | 100 | 98429.52 |
| 20.10.2022 05:51:29 | 1.38 | 100 | 98420.43 |
| 20.10.2022 06:12:05 | 1.42 | 100 | 98420.59 |
| 20.10.2022 06:32:40 | 1.09 | 100 | 98378.23 |
| 20.10.2022 06:53:16 | 1.28 | 100 | 98373.86 |
| 20.10.2022 07:13:52 | 1.33 | 100 | 98362.94 |
| 20.10.2022 07:34:28 | 1.3 | 100 | 98371.91 |
| 20.10.2022 07:55:04 | 1.18 | 100 | 98373.45 |
| 20.10.2022 08:15:39 | 1.16 | 100 | 98372.98 |
| 20.10.2022 08:33:51 | 1.29 | 100 | 98393.06 |
| 20.10.2022 08:48:59 | 1.7 | 100 | 98398.56 |
| 20.10.2022 09:09:35 | 1.91 | 100 | 98410.2 |
| 20.10.2022 09:30:01 | 2.41 | 100 | 98405.71 |
| 20.10.2022 09:47:41 | 2.87 | 100 | 98398.53 |
| 20.10.2022 10:02:58 | 3.17 | 100 | 98379.11 |
| 20.10.2022 10:21:20 | 3.55 | 100 | 98363.82 |
| 20.10.2022 10:41:35 | 4.46 | 100 | 98335.84 |
| 20.10.2022 10:57:36 | 7.04 | 100 | 98315.78 |
| 20.10.2022 11:13:56 | 9.32 | 100 | 98293.94 |
| 20.10.2022 11:32:09 | 10.03 | 98.85 | 98288.86 |
| 20.10.2022 11:51:53 | 10.98 | 95.89 | 98254.63 |
| 20.10.2022 12:12:41 | 10.66 | 89.37 | 98235.58 |
| 20.10.2022 12:31:03 | 10.78 | 85.1 | 98227.97 |
| 20.10.2022 12:51:18 | 11.17 | 81.4 | 98187.58 |
| 20.10.2022 13:09:50 | 11.79 | 79.12 | 98165.11 |
| 20.10.2022 13:30:26 | 12.16 | 74.93 | 98133.05 |
| 20.10.2022 13:47:26 | 12.76 | 75.53 | 98118.22 |
| 20.10.2022 14:07:31 | 13.1 | 72.61 | 98082.92 |
| 20.10.2022 14:24:20 | 13.39 | 71.78 | 98050.64 |
| 20.10.2022 14:47:51 | 13.97 | 67.45 | 98029.77 |
| 20.10.2022 15:03:18 | 13.66 | 73.49 | 98020.68 |
| 20.10.2022 15:20:39 | 12.84 | 81.95 | 98029.37 |
| 20.10.2022 15:36:27 | 11.57 | 88.51 | 98017.77 |
| 20.10.2022 15:57:55 | 10 | 98.58 | 97974.51 |
| 20.10.2022 16:15:36 | 9.52 | 100 | 98031.06 |
| 20.10.2022 16:35:31 | 8.37 | 100 | 98023.02 |
| 20.10.2022 16:56:06 | 8.25 | 100 | 97980.28 |
| 20.10.2022 17:11:44 | 7.96 | 100 | 97965.5 |
| 20.10.2022 17:32:20 | 7.82 | 100 | 97970.27 |
| 20.10.2022 17:47:37 | 7.22 | 100 | 97947.39 |
| 20.10.2022 18:08:13 | 7.07 | 100 | 97964.04 |
| 20.10.2022 18:28:49 | 6.67 | 100 | 97940.92 |
| 20.10.2022 18:49:24 | 6.82 | 100 | 97944.67 |
| 20.10.2022 19:06:45 | 6.42 | 100 | 97977.46 |
| 20.10.2022 19:27:20 | 6.43 | 100 | 97946.36 |
| 20.10.2022 19:47:56 | 6.24 | 100 | 97952.73 |
| 20.10.2022 20:08:32 | 6.26 | 100 | 97929.54 |
| 20.10.2022 20:29:08 | 6.19 | 100 | 97905.75 |
| 20.10.2022 20:49:44 | 6.1 | 100 | 97880.58 |
| 20.10.2022 21:10:20 | 5.96 | 100 | 97846.92 |
| 20.10.2022 21:30:55 | 5.9 | 100 | 97828.06 |
| 20.10.2022 21:51:31 | 5.66 | 100 | 97833.36 |
| 20.10.2022 22:12:07 | 5.63 | 100 | 97821.94 |
| 20.10.2022 22:32:43 | 5.64 | 100 | 97811.56 |
| 20.10.2022 22:53:18 | 5.45 | 100 | 97847.08 |
| 20.10.2022 23:13:54 | 5.38 | 100 | 97891.5 |
| 20.10.2022 23:34:30 | 5.46 | 100 | 97848.68 |
| 20.10.2022 23:55:06 | 5.21 | 100 | 97891.96 |
| 21.10.2022 00:15:41 | 5.28 | 100 | 97822.58 |
| 21.10.2022 00:36:17 | 5.33 | 100 | 97859.19 |
| 21.10.2022 00:56:53 | 5.32 | 100 | 97859.02 |
| 21.10.2022 01:17:29 | 5.33 | 100 | 97821.72 |
| 21.10.2022 01:38:04 | 5.42 | 100 | 97849.95 |
| 21.10.2022 01:58:40 | 5.56 | 100 | 97836.05 |
| 21.10.2022 02:19:16 | 5.55 | 100 | 97801.62 |
| 21.10.2022 02:39:52 | 5.62 | 100 | 97818.28 |
| 21.10.2022 03:00:27 | 5.56 | 100 | 97768.66 |
| 21.10.2022 03:21:03 | 5.64 | 100 | 97754.8 |
| 21.10.2022 03:41:39 | 5.57 | 100 | 97743.92 |
| 21.10.2022 04:02:15 | 5.72 | 100 | 97753 |
| 21.10.2022 04:22:51 | 5.82 | 100 | 97716.65 |
| 21.10.2022 04:43:27 | 5.74 | 100 | 97638.92 |
| 21.10.2022 05:04:03 | 5.72 | 100 | 97551.37 |
| 21.10.2022 05:24:38 | 6.02 | 100 | 97611.64 |
| 21.10.2022 05:45:14 | 5.94 | 100 | 97596.48 |
| 21.10.2022 06:05:50 | 5.84 | 100 | 97587.75 |
| 21.10.2022 06:26:26 | 5.79 | 100 | 97551.95 |
| 21.10.2022 06:47:02 | 5.65 | 100 | 97532.86 |
| 21.10.2022 07:07:38 | 5.54 | 100 | 97522.78 |
| 21.10.2022 07:28:13 | 5.57 | 100 | 97536.27 |
| 21.10.2022 07:48:49 | 5.46 | 100 | 97520.69 |
| 21.10.2022 08:09:25 | 5.52 | 100 | 97494.34 |
| 21.10.2022 08:30:00 | 5.58 | 100 | 97508.04 |
| 21.10.2022 08:50:36 | 5.77 | 100 | 97535.3 |
| 21.10.2022 09:11:12 | 5.9 | 100 | 97545.32 |
| 21.10.2022 09:31:48 | 6.16 | 100 | 97526.53 |
| 21.10.2022 09:52:23 | 6.6 | 100 | 97516.92 |
| 21.10.2022 10:17:37 | 7.11 | 100 | 97493.72 |
| 21.10.2022 10:38:13 | 7.31 | 100 | 97495.67 |
| 21.10.2022 10:54:21 | 7.77 | 100 | 97459.58 |
| 21.10.2022 11:14:57 | 7.97 | 100 | 97484.03 |
| 21.10.2022 11:35:36 | 8.32 | 100 | 97462.48 |
| 21.10.2022 11:56:12 | 8.55 | 100 | 97467.22 |
| 21.10.2022 12:16:48 | 8.46 | 100 | 97463.92 |
| 21.10.2022 12:34:28 | 8.06 | 100 | 97485.37 |
| 21.10.2022 12:55:04 | 8.38 | 100 | 97473.75 |
| 21.10.2022 13:15:40 | 8.78 | 100 | 97461.41 |
| 21.10.2022 13:36:16 | 9.02 | 100 | 97458.13 |
| 21.10.2022 13:56:52 | 8.96 | 100 | 97455.39 |
| 21.10.2022 14:17:27 | 8.81 | 100 | 97464.07 |
| 21.10.2022 14:38:03 | 8.93 | 100 | 97421.24 |
| 21.10.2022 14:58:39 | 8.9 | 100 | 97398.87 |
| 21.10.2022 15:19:15 | 8.85 | 100 | 97436.72 |
| 21.10.2022 15:39:50 | 8.99 | 100 | 97414.7 |
| 21.10.2022 16:00:26 | 9.01 | 100 | 97418.87 |
| 21.10.2022 16:21:02 | 9.08 | 100 | 97401.8 |
| 21.10.2022 16:39:45 | 9.56 | 100 | 97354.89 |
| 21.10.2022 17:00:21 | 9.5 | 100 | 97392.92 |
| 21.10.2022 17:20:57 | 9.29 | 100 | 97385.44 |
| 21.10.2022 17:41:33 | 9.23 | 100 | 97362.83 |
| 21.10.2022 18:02:09 | 8.97 | 100 | 97402.27 |
| 21.10.2022 18:22:45 | 8.67 | 100 | 97397.13 |
| 21.10.2022 18:43:21 | 8.71 | 100 | 97439.38 |
| 21.10.2022 19:03:57 | 8.61 | 100 | 97432.66 |
| 21.10.2022 19:24:33 | 8.68 | 100 | 97415.49 |
| 21.10.2022 19:45:10 | 8.48 | 100 | 97420 |
| 21.10.2022 20:05:46 | 8.52 | 100 | 97431.59 |
| 21.10.2022 20:26:22 | 8.42 | 100 | 97419.05 |
| 21.10.2022 20:46:58 | 8.33 | 100 | 97399.22 |
| 21.10.2022 21:07:34 | 8.19 | 100 | 97367.14 |
| 21.10.2022 21:28:10 | 8.2 | 100 | 97409.42 |
| 21.10.2022 21:48:46 | 8.22 | 100 | 97426.53 |
| 21.10.2022 22:09:22 | 8.24 | 100 | 97413.77 |
| 21.10.2022 22:29:58 | 8.23 | 100 | 97424.03 |
| 21.10.2022 22:50:34 | 8.17 | 100 | 97414.36 |
| 21.10.2022 23:11:10 | 8.02 | 100 | 97427.23 |
| 21.10.2022 23:31:46 | 7.75 | 100 | 97408.97 |
| 21.10.2022 23:52:22 | 7.55 | 100 | 97422.06 |
| 22.10.2022 00:12:58 | 7.45 | 100 | 97408.2 |
| 22.10.2022 00:33:34 | 7.52 | 100 | 97407.38 |
| 22.10.2022 00:54:10 | 7.43 | 100 | 97358.22 |
| 22.10.2022 01:14:46 | 7.33 | 100 | 97328.53 |
| 22.10.2022 01:35:22 | 7.34 | 100 | 97358.7 |
| 22.10.2022 01:55:59 | 7.2 | 100 | 97345.78 |
| 22.10.2022 02:16:35 | 7.08 | 100 | 97366.67 |
| 22.10.2022 02:37:11 | 7 | 100 | 97350.44 |
| 22.10.2022 02:57:47 | 7 | 100 | 97338.11 |
| 22.10.2022 03:18:23 | 7.2 | 100 | 97303.64 |
| 22.10.2022 03:38:59 | 7.02 | 100 | 97288.53 |
| 22.10.2022 03:59:35 | 7.09 | 100 | 97284.56 |
| 22.10.2022 04:20:12 | 6.99 | 100 | 97295.37 |
| 22.10.2022 04:40:47 | 6.97 | 100 | 97287.14 |
| 22.10.2022 05:01:23 | 7.02 | 100 | 97330.28 |
| 22.10.2022 05:21:59 | 7.15 | 100 | 97323.72 |
| 22.10.2022 05:42:35 | 7.19 | 100 | 97324.97 |
| 22.10.2022 06:03:10 | 7.29 | 100 | 97360.71 |
| 22.10.2022 06:23:46 | 7.33 | 100 | 97347.71 |
| 22.10.2022 06:44:22 | 7.38 | 100 | 97342.8 |
| 22.10.2022 07:04:57 | 7.41 | 100 | 97358.96 |
| 22.10.2022 07:25:33 | 7.67 | 100 | 97394.21 |
| 22.10.2022 07:46:09 | 7.65 | 100 | 97369.22 |
| 22.10.2022 08:06:45 | 7.74 | 100 | 97376.12 |
| 22.10.2022 08:27:20 | 7.77 | 100 | 97437.84 |
| 22.10.2022 08:47:56 | 8.05 | 100 | 97433.73 |
| 22.10.2022 09:08:32 | 8.26 | 100 | 97467.83 |
| 22.10.2022 09:29:08 | 8.51 | 100 | 97479.84 |
| 22.10.2022 09:49:44 | 8.7 | 100 | 97500.75 |
| 22.10.2022 10:10:20 | 8.93 | 100 | 97512.48 |
| 22.10.2022 10:30:24 | 9.51 | 100 | 97529.45 |
| 22.10.2022 10:51:11 | 10.45 | 100 | 97501.08 |
| 22.10.2022 11:11:47 | 10.81 | 100 | 97527.21 |
| 22.10.2022 11:29:38 | 11.36 | 100 | 97531.94 |
| 22.10.2022 11:47:29 | 12.26 | 100 | 97509.29 |
| 22.10.2022 12:05:10 | 12.85 | 100 | 97541.89 |
| 22.10.2022 12:21:18 | 13.53 | 100 | 97524.33 |
| 22.10.2022 12:45:20 | 13.22 | 100 | 97550.78 |
| 22.10.2022 13:05:56 | 13.22 | 100 | 97513.94 |
| 22.10.2022 13:21:54 | 13.67 | 100 | 97500.91 |
| 22.10.2022 13:40:27 | 14.58 | 100 | 97477.91 |
| 22.10.2022 13:58:39 | 15.21 | 100 | 97484.98 |
| 22.10.2022 14:15:07 | 15.27 | 100 | 97475.53 |
| 22.10.2022 14:31:05 | 16.2 | 100 | 97485.13 |
| 22.10.2022 14:48:57 | 16.97 | 100 | 97503.84 |
| 22.10.2022 15:09:33 | 16.86 | 100 | 97512.66 |
| 22.10.2022 15:30:08 | 17.11 | 100 | 97505.16 |
| 22.10.2022 15:50:44 | 17.21 | 98.21 | 97501.64 |
| 22.10.2022 16:06:01 | 17.56 | 93.93 | 97501.53 |
| 22.10.2022 16:21:49 | 17.22 | 96.4 | 97514.54 |
| 22.10.2022 16:44:28 | 16.58 | 98.61 | 97520.79 |
| 22.10.2022 17:05:04 | 16.65 | 97.55 | 97536.56 |
| 22.10.2022 17:24:28 | 16.32 | 95.33 | 97548.7 |
| 22.10.2022 17:40:16 | 15.7 | 97.88 | 97587.3 |
| 22.10.2022 18:00:31 | 15.13 | 100 | 97622.98 |
| 22.10.2022 18:17:51 | 14.53 | 100 | 97645.66 |
| 22.10.2022 18:35:43 | 13.92 | 100 | 97671.94 |
| 22.10.2022 18:52:32 | 13.32 | 100 | 97696.85 |
| 22.10.2022 19:11:25 | 12.82 | 100 | 97712.14 |
| 22.10.2022 19:32:01 | 12.89 | 100 | 97743.33 |
| 22.10.2022 19:50:54 | 12.5 | 100 | 97755.72 |
| 22.10.2022 20:08:55 | 11.96 | 100 | 97769.56 |
| 22.10.2022 20:28:50 | 11.42 | 100 | 97799.91 |
| 22.10.2022 20:49:26 | 11.19 | 100 | 97808.06 |
| 22.10.2022 21:08:08 | 10.74 | 100 | 97814.23 |
| 22.10.2022 21:28:44 | 10.4 | 100 | 97831.97 |
| 22.10.2022 21:49:20 | 10.24 | 100 | 97842.96 |
| 22.10.2022 22:09:56 | 10.1 | 100 | 97854.55 |
| 22.10.2022 22:30:32 | 10 | 100 | 97862.36 |
| 22.10.2022 22:51:07 | 9.95 | 100 | 97869.49 |
| 22.10.2022 23:11:43 | 9.78 | 100 | 97878.55 |
| 22.10.2022 23:32:19 | 9.78 | 100 | 97875.69 |
| 22.10.2022 23:52:55 | 9.53 | 100 | 97870.93 |
| 23.10.2022 00:13:20 | 9.2 | 100 | 97877.27 |
| 23.10.2022 00:33:56 | 9.1 | 100 | 97883.61 |
| 23.10.2022 00:49:23 | 8.92 | 100 | 97871.28 |
| 23.10.2022 01:09:59 | 8.73 | 100 | 97878.8 |
| 23.10.2022 01:30:35 | 8.81 | 100 | 97869.22 |
| 23.10.2022 01:51:10 | 8.5 | 100 | 97875.48 |
| 23.10.2022 02:11:46 | 8.13 | 100 | 97864.81 |
| 23.10.2022 02:32:22 | 8.17 | 100 | 97873.34 |
| 23.10.2022 02:52:58 | 8.09 | 100 | 97870.55 |
| 23.10.2022 03:13:33 | 8.1 | 100 | 97867.3 |
| 23.10.2022 03:34:09 | 7.93 | 100 | 97856.44 |
| 23.10.2022 03:53:33 | 8.62 | 100 | 97875.34 |
| 23.10.2022 04:14:09 | 8.82 | 100 | 97860.78 |
| 23.10.2022 04:34:45 | 9.1 | 100 | 97850.91 |
| 23.10.2022 04:55:21 | 9.04 | 100 | 97869.13 |
| 23.10.2022 05:15:57 | 9.06 | 100 | 97847.73 |
| 23.10.2022 05:36:32 | 9 | 100 | 97842.7 |
| 23.10.2022 05:57:08 | 8.92 | 100 | 97835.41 |
| 23.10.2022 06:17:44 | 8.78 | 100 | 97837.33 |
| 23.10.2022 06:36:06 | 8.19 | 100 | 97828.56 |
| 23.10.2022 06:56:42 | 8.44 | 100 | 97839.02 |
| 23.10.2022 07:17:17 | 8.28 | 100 | 97840.45 |
| 23.10.2022 07:37:53 | 7.87 | 100 | 97846.96 |
| 23.10.2022 07:54:22 | 7.33 | 100 | 97833.16 |
| 23.10.2022 08:11:42 | 7.38 | 100 | 97863.46 |
| 23.10.2022 08:32:18 | 7.75 | 100 | 97877.08 |
| 23.10.2022 08:52:54 | 7.77 | 100 | 97889.36 |
| 23.10.2022 09:13:30 | 7.87 | 100 | 97882.16 |
| 23.10.2022 09:29:27 | 8.43 | 100 | 97890.25 |
| 23.10.2022 09:48:51 | 8.99 | 100 | 97894.94 |
| 23.10.2022 10:06:32 | 10.22 | 100 | 97876.64 |
| 23.10.2022 10:27:23 | 11.22 | 100 | 97865.16 |
| 23.10.2022 10:43:21 | 12.01 | 100 | 97820.11 |
| 23.10.2022 11:00:11 | 13.94 | 100 | 97814.45 |
| 23.10.2022 11:19:25 | 15.2 | 100 | 97830.01 |
| 23.10.2022 11:36:46 | 16.27 | 100 | 97814.93 |
| 23.10.2022 11:53:46 | 17.52 | 100 | 97791.31 |
| 23.10.2022 12:13:42 | 18.23 | 94.51 | 97782.78 |
| 23.10.2022 12:35:40 | 17.46 | 91.99 | 97755.51 |
| 23.10.2022 12:51:38 | 17.14 | 94.36 | 97725.89 |
| 23.10.2022 13:12:14 | 17.59 | 94.68 | 97691.83 |
| 23.10.2022 13:30:15 | 16.96 | 100 | 97686.63 |
| 23.10.2022 13:48:17 | 16.66 | 100 | 97691.19 |
| 23.10.2022 14:06:49 | 16.65 | 100 | 97648.86 |
| 23.10.2022 14:31:43 | 16.11 | 100 | 97620.08 |
| 23.10.2022 14:51:38 | 16.12 | 100 | 97606.47 |
| 23.10.2022 15:08:37 | 15.82 | 100 | 97596.61 |
| 23.10.2022 15:31:38 | 15.14 | 100 | 97624.72 |
| 23.10.2022 15:56:52 | 14.47 | 100 | 97570.28 |
| 23.10.2022 16:14:12 | 13.98 | 100 | 97587.67 |
| 23.10.2022 16:34:38 | 13.01 | 100 | 97580.67 |
| 23.10.2022 16:59:21 | 12.46 | 100 | 97568.77 |
| 23.10.2022 17:19:57 | 12.35 | 100 | 97564.98 |
| 23.10.2022 17:37:17 | 11.98 | 100 | 97553.11 |
| 23.10.2022 17:57:43 | 11.43 | 100 | 97509.8 |
| 23.10.2022 18:18:18 | 11.53 | 100 | 97540.71 |
| 23.10.2022 18:38:54 | 11.32 | 100 | 97518.77 |
| 23.10.2022 18:59:30 | 11.16 | 100 | 97526.65 |
| 23.10.2022 19:20:06 | 11.04 | 100 | 97528.62 |
| 23.10.2022 19:40:42 | 10.92 | 100 | 97518.78 |
| 23.10.2022 20:01:18 | 10.83 | 100 | 97516.87 |
| 23.10.2022 20:21:54 | 10.7 | 100 | 97537.8 |
| 23.10.2022 20:42:29 | 10.61 | 100 | 97494.59 |
| 23.10.2022 21:03:05 | 10.7 | 100 | 97455.28 |
| 23.10.2022 21:23:41 | 10.7 | 100 | 97405.19 |
| 23.10.2022 21:44:17 | 10.53 | 100 | 97422.28 |
| 23.10.2022 22:04:53 | 10.52 | 100 | 97409.48 |
| 23.10.2022 22:25:29 | 10.47 | 100 | 97405.37 |
| 23.10.2022 22:46:05 | 10.4 | 100 | 97392.05 |
| 23.10.2022 23:06:41 | 10.26 | 100 | 97402.22 |
| 23.10.2022 23:27:16 | 10.22 | 100 | 97382.91 |
| 23.10.2022 23:47:52 | 10.17 | 100 | 97424.89 |
| 24.10.2022 00:08:28 | 10.09 | 100 | 97485.47 |
| 24.10.2022 00:29:04 | 10.01 | 100 | 97526.97 |
| 24.10.2022 00:49:40 | 10.05 | 100 | 97508.78 |
| 24.10.2022 01:10:16 | 10.04 | 100 | 97480.23 |
| 24.10.2022 01:30:51 | 10 | 100 | 97478.45 |
| 24.10.2022 01:51:27 | 9.88 | 100 | 97474.27 |
| 24.10.2022 02:12:03 | 9.93 | 100 | 97525.44 |
| 24.10.2022 02:32:39 | 10.34 | 100 | 97553.73 |
| 24.10.2022 02:51:11 | 10.8 | 100 | 97544.08 |
| 24.10.2022 03:11:47 | 10.72 | 100 | 97543.08 |
| 24.10.2022 03:32:22 | 11.11 | 100 | 97535.84 |
| 24.10.2022 03:52:58 | 11.48 | 100 | 97541.03 |
| 24.10.2022 04:13:35 | 11.73 | 100 | 97528.34 |
| 24.10.2022 04:34:11 | 11.6 | 100 | 97496.59 |
| 24.10.2022 04:54:47 | 11.71 | 100 | 97486.17 |
| 24.10.2022 05:15:22 | 11.67 | 100 | 97476.01 |
| 24.10.2022 05:35:58 | 11.92 | 100 | 97449.86 |
| 24.10.2022 05:56:34 | 12.05 | 100 | 97449.69 |
| 24.10.2022 06:17:10 | 12.33 | 100 | 97466.67 |
| 24.10.2022 06:37:46 | 12.2 | 100 | 97476.98 |
| 24.10.2022 06:55:47 | 12.51 | 100 | 97476.52 |
| 24.10.2022 07:16:23 | 12.29 | 100 | 97476.92 |
| 24.10.2022 07:36:59 | 12.57 | 100 | 97450.77 |
| 24.10.2022 07:57:35 | 12.76 | 100 | 97449.61 |
| 24.10.2022 08:18:11 | 12.78 | 100 | 97483.07 |
| 24.10.2022 08:38:47 | 12.81 | 100 | 97462.76 |
| 24.10.2022 08:59:13 | 13.24 | 100 | 97466.86 |
| 24.10.2022 09:19:49 | 13.49 | 100 | 97482.85 |
| 24.10.2022 09:40:25 | 13.56 | 100 | 97504.35 |
| 24.10.2022 09:59:18 | 14.02 | 100 | 97502.88 |
| 24.10.2022 10:17:50 | 14.5 | 100 | 97523.53 |
| 24.10.2022 10:38:26 | 14.78 | 100 | 97503.53 |
| 24.10.2022 10:59:02 | 14.71 | 100 | 97499.52 |
| 24.10.2022 11:19:38 | 14.8 | 100 | 97515.12 |
| 24.10.2022 11:40:14 | 14.91 | 100 | 97531.42 |
| 24.10.2022 12:00:50 | 15.28 | 100 | 97532.52 |
| 24.10.2022 12:21:26 | 15.39 | 100 | 97568.67 |
| 24.10.2022 12:42:02 | 15.75 | 100 | 97544.2 |
| 24.10.2022 13:02:38 | 16.16 | 100 | 97559.08 |
| 24.10.2022 13:23:14 | 16.53 | 100 | 97522.08 |
| 24.10.2022 13:43:50 | 16.33 | 100 | 97496.7 |
| 24.10.2022 14:03:31 | 15.87 | 100 | 97455.41 |
| 24.10.2022 14:24:07 | 15.75 | 100 | 97408.08 |
| 24.10.2022 14:44:43 | 15.35 | 100 | 97410.91 |
| 24.10.2022 15:05:19 | 15.15 | 100 | 97427.78 |
| 24.10.2022 15:25:55 | 15.03 | 100 | 97408.63 |
| 24.10.2022 15:46:31 | 14.97 | 100 | 97426.88 |
| 24.10.2022 16:07:07 | 14.82 | 100 | 97370.36 |
| 24.10.2022 16:27:43 | 14.72 | 100 | 97408.11 |
| 24.10.2022 16:48:19 | 14.32 | 100 | 97402.98 |
| 24.10.2022 17:08:55 | 14.41 | 100 | 97460.2 |
| 24.10.2022 17:29:31 | 14.31 | 100 | 97427.17 |
| 24.10.2022 17:50:07 | 14.19 | 100 | 97430.8 |
| 24.10.2022 18:10:43 | 13.98 | 100 | 97414.47 |
| 24.10.2022 18:31:19 | 13.82 | 100 | 97429.34 |
| 24.10.2022 18:51:55 | 13.9 | 100 | 97434.45 |
| 24.10.2022 19:12:31 | 13.89 | 100 | 97456.45 |
| 24.10.2022 19:33:07 | 13.91 | 100 | 97458.67 |
| 24.10.2022 19:53:43 | 13.94 | 100 | 97467.79 |
| 24.10.2022 20:14:19 | 13.84 | 100 | 97472.55 |
| 24.10.2022 20:34:55 | 13.82 | 100 | 97484.73 |
| 24.10.2022 20:55:31 | 13.59 | 100 | 97483.66 |
| 24.10.2022 21:16:07 | 13.4 | 100 | 97482.89 |
| 24.10.2022 21:36:43 | 13.27 | 100 | 97482.28 |
| 24.10.2022 21:56:28 | 13.2 | 100 | 97499.67 |
| 24.10.2022 22:17:04 | 13.06 | 100 | 97473.98 |
| 24.10.2022 22:37:40 | 13.04 | 100 | 97455.09 |
| 24.10.2022 22:58:16 | 13.08 | 100 | 97454.48 |
| 24.10.2022 23:18:52 | 12.97 | 100 | 97455.81 |
| 24.10.2022 23:39:28 | 12.92 | 100 | 97461.31 |
| 25.10.2022 00:00:04 | 12.83 | 100 | 97496.25 |
| 25.10.2022 00:20:40 | 12.89 | 100 | 97489.34 |
| 25.10.2022 00:41:16 | 12.67 | 100 | 97510.59 |
| 25.10.2022 01:01:52 | 12.64 | 100 | 97532.91 |
| 25.10.2022 01:22:28 | 12.73 | 100 | 97543 |
| 25.10.2022 01:43:04 | 12.6 | 100 | 97546.27 |
| 25.10.2022 02:03:40 | 12.59 | 100 | 97558.55 |
| 25.10.2022 02:24:16 | 12.3 | 100 | 97556.84 |
| 25.10.2022 02:44:52 | 12.07 | 100 | 97559.55 |
| 25.10.2022 03:05:28 | 11.81 | 100 | 97555.27 |
| 25.10.2022 03:26:04 | 11.66 | 100 | 97562.02 |
| 25.10.2022 03:46:40 | 11.36 | 100 | 97580.41 |
| 25.10.2022 04:07:17 | 11.19 | 100 | 97577.34 |
| 25.10.2022 04:27:53 | 11.38 | 100 | 97589.13 |
| 25.10.2022 04:48:28 | 11.2 | 100 | 97585.89 |
| 25.10.2022 05:09:04 | 10.94 | 100 | 97588.83 |
| 25.10.2022 05:29:40 | 10.81 | 100 | 97599.77 |
| 25.10.2022 05:50:16 | 10.6 | 100 | 97609.34 |
| 25.10.2022 06:10:52 | 10.45 | 100 | 97614.63 |
| 25.10.2022 06:31:28 | 10.5 | 100 | 97652.61 |
| 25.10.2022 06:52:03 | 10.78 | 100 | 97654.34 |
| 25.10.2022 07:12:39 | 10.75 | 100 | 97650.77 |
| 25.10.2022 07:33:15 | 10.9 | 100 | 97675.63 |
| 25.10.2022 07:53:51 | 10.66 | 100 | 97683.75 |
| 25.10.2022 08:14:27 | 10.49 | 100 | 97702.21 |
| 25.10.2022 08:35:03 | 10.73 | 100 | 97730.55 |
| 25.10.2022 08:55:39 | 10.98 | 100 | 97747.55 |
| 25.10.2022 09:16:15 | 11.08 | 100 | 97767.66 |
| 25.10.2022 09:39:04 | 11.83 | 100 | 97765.73 |
| 25.10.2022 09:55:13 | 12.25 | 100 | 97763.26 |
| 25.10.2022 10:15:07 | 12.71 | 100 | 97764.26 |
| 25.10.2022 10:30:35 | 13.24 | 100 | 97760.43 |
| 25.10.2022 10:51:10 | 13.06 | 100 | 97764.31 |
| 25.10.2022 11:08:51 | 13.35 | 100 | 97776.3 |
| 25.10.2022 11:26:01 | 13.91 | 100 | 97796.91 |
| 25.10.2022 11:47:18 | 14.42 | 100 | 97778.8 |
| 25.10.2022 12:03:27 | 14.88 | 100 | 97774.4 |
| 25.10.2022 12:22:40 | 14.94 | 100 | 97769.39 |
| 25.10.2022 12:43:16 | 15.08 | 100 | 97771.25 |
| 25.10.2022 12:58:33 | 16.01 | 100 | 97755.73 |
| 25.10.2022 13:16:04 | 16.81 | 86.77 | 97750.44 |
| 25.10.2022 13:37:52 | 17.63 | 77.68 | 97743.82 |
| 25.10.2022 13:53:50 | 17.27 | 78.04 | 97744.78 |
| 25.10.2022 14:11:41 | 17.07 | 75.13 | 97742.46 |
| 25.10.2022 14:27:28 | 17.53 | 76.33 | 97748.77 |
| 25.10.2022 14:49:17 | 18.21 | 66.62 | 97743.27 |
| 25.10.2022 15:06:17 | 17.4 | 68.12 | 97748.66 |
| 25.10.2022 15:27:03 | 16.95 | 73.75 | 97748.79 |
| 25.10.2022 15:45:04 | 16.54 | 77 | 97762.95 |
| 25.10.2022 16:04:29 | 16.64 | 74.87 | 97728.65 |
| 25.10.2022 16:25:05 | 16.68 | 77.44 | 97758.53 |
| 25.10.2022 16:45:41 | 16.92 | 72.68 | 97762.43 |
| 25.10.2022 17:06:17 | 16.53 | 72.99 | 97774.55 |
| 25.10.2022 17:25:41 | 16.08 | 75.89 | 97778.09 |
| 25.10.2022 17:50:14 | 15.24 | 80.79 | 97781.91 |
| 25.10.2022 18:07:35 | 14.83 | 85.95 | 97796.03 |
| 25.10.2022 18:25:06 | 14.45 | 88.98 | 97786.16 |
| 25.10.2022 18:41:56 | 13.84 | 93.31 | 97816.06 |
| 25.10.2022 19:00:49 | 13.44 | 96.88 | 97819.42 |
| 25.10.2022 19:19:01 | 12.81 | 100 | 97825.56 |
| 25.10.2022 19:35:30 | 12.2 | 100 | 97844.27 |
| 25.10.2022 19:56:07 | 11.81 | 100 | 97870.74 |
| 25.10.2022 20:14:09 | 11.22 | 100 | 97854.77 |
| 25.10.2022 20:37:40 | 10.77 | 100 | 97861.31 |
| 25.10.2022 20:53:18 | 10.16 | 100 | 97837.3 |
| 25.10.2022 21:12:01 | 10.04 | 100 | 97874.73 |
| 25.10.2022 21:32:37 | 9.68 | 100 | 97874.53 |
| 25.10.2022 21:53:13 | 9.43 | 100 | 97884.23 |
| 25.10.2022 22:08:30 | 8.87 | 100 | 97882.87 |
| 25.10.2022 22:29:07 | 8.75 | 100 | 97892.19 |
| 25.10.2022 22:46:58 | 8.43 | 100 | 97898.1 |
| 25.10.2022 23:07:35 | 8.26 | 100 | 97903.86 |
| 25.10.2022 23:28:11 | 7.97 | 100 | 97897.02 |
| 25.10.2022 23:48:47 | 7.78 | 100 | 97897.38 |
| 26.10.2022 00:09:24 | 7.7 | 100 | 97889.15 |
| 26.10.2022 00:30:00 | 7.41 | 100 | 97878.22 |
| 26.10.2022 00:50:37 | 6.94 | 100 | 97872.44 |
| 26.10.2022 01:11:13 | 6.79 | 100 | 97889.02 |
| 26.10.2022 01:31:49 | 6.73 | 100 | 97890.7 |
| 26.10.2022 01:52:26 | 6.85 | 100 | 97901.52 |
| 26.10.2022 02:13:02 | 6.41 | 100 | 97905.61 |
| 26.10.2022 02:33:38 | 6.25 | 100 | 97897.85 |
| 26.10.2022 02:51:50 | 6.01 | 100 | 97889.68 |
| 26.10.2022 03:12:26 | 5.99 | 100 | 97889.59 |
| 26.10.2022 03:28:04 | 5.67 | 100 | 97899.72 |
| 26.10.2022 03:48:40 | 5.85 | 100 | 97891 |
| 26.10.2022 04:09:17 | 5.85 | 100 | 97874.71 |
| 26.10.2022 04:29:53 | 5.61 | 100 | 97863.3 |
| 26.10.2022 04:46:22 | 5.34 | 100 | 97852.48 |
| 26.10.2022 05:06:58 | 4.96 | 100 | 97851.41 |
| 26.10.2022 05:27:33 | 5.22 | 100 | 97857.27 |
| 26.10.2022 05:48:09 | 5.17 | 100 | 97866.81 |
| 26.10.2022 06:08:45 | 5.04 | 100 | 97867.41 |
| 26.10.2022 06:29:20 | 4.87 | 100 | 97879.55 |
| 26.10.2022 06:49:56 | 4.98 | 100 | 97873.3 |
| 26.10.2022 07:10:32 | 5.08 | 100 | 97889.18 |
| 26.10.2022 07:31:08 | 5.17 | 100 | 97897.28 |
| 26.10.2022 07:51:44 | 5.25 | 100 | 97902.98 |
| 26.10.2022 08:12:20 | 5.16 | 100 | 97915.64 |
| 26.10.2022 08:32:56 | 5.54 | 100 | 97934.41 |
| 26.10.2022 08:53:32 | 6.03 | 100 | 97924.91 |
| 26.10.2022 09:09:20 | 6.26 | 100 | 97949.45 |
| 26.10.2022 09:26:09 | 6.76 | 100 | 97952 |
| 26.10.2022 09:42:38 | 7.11 | 100 | 97970.28 |
| 26.10.2022 10:06:32 | 7.63 | 100 | 97988.21 |
| 26.10.2022 10:22:30 | 8.25 | 100 | 97992.58 |
| 26.10.2022 10:41:23 | 8.81 | 100 | 97994.36 |
| 26.10.2022 10:59:55 | 9.1 | 100 | 97980.78 |
| 26.10.2022 11:21:33 | 9.99 | 100 | 97992.48 |
| 26.10.2022 11:42:08 | 10.3 | 100 | 98007.98 |
| 26.10.2022 12:02:44 | 10.33 | 100 | 97977.06 |
| 26.10.2022 12:23:20 | 10.5 | 100 | 98004.22 |
| 26.10.2022 12:42:33 | 10.87 | 100 | 98023.06 |
| 26.10.2022 13:01:36 | 11.39 | 100 | 98019.2 |
| 26.10.2022 13:22:12 | 11.65 | 100 | 97989.44 |
| 26.10.2022 13:42:48 | 12.09 | 100 | 97985.3 |
| 26.10.2022 14:03:24 | 12.47 | 100 | 97987.9 |
| 26.10.2022 14:20:26 | 13.01 | 100 | 97980.44 |
| 26.10.2022 14:41:02 | 13.16 | 100 | 97989.25 |
| 26.10.2022 15:01:38 | 13.25 | 100 | 98002.66 |
| 26.10.2022 15:22:14 | 13.25 | 100 | 97983.05 |
| 26.10.2022 15:42:50 | 13.33 | 100 | 97990.09 |
| 26.10.2022 16:03:26 | 13.31 | 100 | 98011.77 |
| 26.10.2022 16:24:01 | 13.61 | 100 | 98014.52 |
| 26.10.2022 16:44:37 | 13.62 | 100 | 98034.27 |
| 26.10.2022 17:05:13 | 13.35 | 100 | 98038.91 |
| 26.10.2022 17:29:56 | 13.17 | 100 | 98046.77 |
| 26.10.2022 17:49:00 | 12.62 | 100 | 98054.74 |
| 26.10.2022 18:09:36 | 12.44 | 100 | 98067.06 |
| 26.10.2022 18:30:11 | 12.33 | 100 | 98067.48 |
| 26.10.2022 18:50:47 | 12.34 | 100 | 98088.91 |
| 26.10.2022 19:11:23 | 12.21 | 100 | 98102.84 |
| 26.10.2022 19:31:59 | 12.24 | 100 | 98134.77 |
| 26.10.2022 19:50:52 | 11.78 | 100 | 98172.56 |
| 26.10.2022 20:11:27 | 11.62 | 100 | 98185.22 |
| 26.10.2022 20:30:00 | 11.87 | 100 | 98206.17 |
| 26.10.2022 20:50:35 | 11.84 | 100 | 98225.94 |
| 26.10.2022 21:08:37 | 11.48 | 100 | 98235.92 |
| 26.10.2022 21:24:45 | 11.9 | 100 | 98267.11 |
| 26.10.2022 21:45:21 | 11.47 | 100 | 98297.42 |
| 26.10.2022 22:05:57 | 11.22 | 100 | 98322.33 |
| 26.10.2022 22:26:33 | 11 | 100 | 98353.31 |
| 26.10.2022 22:47:08 | 10.58 | 100 | 98354.36 |
| 26.10.2022 23:07:44 | 10.45 | 100 | 98370.22 |
| 26.10.2022 23:28:20 | 10.51 | 100 | 98382.41 |
| 26.10.2022 23:48:56 | 10.15 | 100 | 98396.01 |
| 27.10.2022 00:05:04 | 9.63 | 100 | 98398.14 |
| 27.10.2022 00:25:40 | 9.38 | 100 | 98405.95 |
| 27.10.2022 00:46:16 | 9.19 | 100 | 98403.16 |
| 27.10.2022 01:06:52 | 8.98 | 100 | 98420.23 |
| 27.10.2022 01:23:51 | 8.58 | 100 | 98425.44 |
| 27.10.2022 01:48:14 | 8.31 | 100 | 98444.59 |
| 27.10.2022 02:08:49 | 8.38 | 100 | 98458.73 |
| 27.10.2022 02:29:25 | 8.15 | 100 | 98480.25 |
| 27.10.2022 02:50:01 | 8.04 | 100 | 98498.67 |
| 27.10.2022 03:10:36 | 7.91 | 100 | 98498.48 |
| 27.10.2022 03:31:12 | 7.5 | 100 | 98492.66 |
| 27.10.2022 03:51:48 | 7.39 | 100 | 98496.81 |
| 27.10.2022 04:12:25 | 7.43 | 100 | 98515.02 |
| 27.10.2022 04:33:00 | 7.05 | 100 | 98522.48 |
| 27.10.2022 04:53:36 | 6.9 | 100 | 98528.98 |
| 27.10.2022 05:14:12 | 6.91 | 100 | 98565.71 |
| 27.10.2022 05:34:48 | 6.67 | 100 | 98574.52 |
| 27.10.2022 05:55:24 | 6.61 | 100 | 98573.06 |
| 27.10.2022 06:15:59 | 6.28 | 100 | 98572.95 |
| 27.10.2022 06:36:35 | 6.41 | 100 | 98587.84 |
| 27.10.2022 06:57:11 | 6.35 | 100 | 98588.42 |
| 27.10.2022 07:17:47 | 6.24 | 100 | 98602.98 |
| 27.10.2022 07:38:22 | 6.38 | 100 | 98629.22 |
| 27.10.2022 07:58:58 | 6.39 | 100 | 98655.22 |
| 27.10.2022 08:19:34 | 6.11 | 100 | 98663.8 |
| 27.10.2022 08:40:10 | 6.42 | 100 | 98684.55 |
| 27.10.2022 09:00:46 | 6.89 | 100 | 98707.44 |
| 27.10.2022 09:19:49 | 7.4 | 100 | 98723.28 |
| 27.10.2022 09:36:28 | 8.33 | 100 | 98721.84 |
| 27.10.2022 09:51:46 | 10.62 | 100 | 98725.95 |
| 27.10.2022 10:08:47 | 13.56 | 100 | 98717.84 |
| 27.10.2022 10:24:46 | 13.97 | 100 | 98713.75 |
| 27.10.2022 10:41:15 | 15.74 | 100 | 98718.23 |
| 27.10.2022 10:58:16 | 17.67 | 100 | 98724.3 |
| 27.10.2022 11:18:52 | 17.38 | 98.73 | 98713.73 |
| 27.10.2022 11:37:45 | 18.05 | 98 | 98700.95 |
| 27.10.2022 11:53:13 | 20.51 | 89.04 | 98682.66 |
| 27.10.2022 12:10:14 | 19.14 | 88.83 | 98671.89 |
| 27.10.2022 12:25:21 | 17.8 | 97.96 | 98658.3 |
| 27.10.2022 12:48:41 | 17.77 | 100 | 98663.03 |
| 27.10.2022 13:09:17 | 17.62 | 100 | 98657.45 |
| 27.10.2022 13:32:07 | 18.27 | 98.81 | 98625.52 |
| 27.10.2022 13:52:43 | 18.65 | 94.09 | 98625.05 |
| 27.10.2022 14:13:19 | 18.89 | 93.02 | 98612.67 |
| 27.10.2022 14:31:01 | 19.66 | 89.87 | 98602.34 |
| 27.10.2022 14:49:23 | 20.08 | 82.61 | 98588.72 |
| 27.10.2022 15:09:59 | 20.12 | 83.18 | 98582.22 |
| 27.10.2022 15:30:35 | 19.92 | 82.37 | 98566.59 |
| 27.10.2022 15:51:11 | 19.89 | 84.36 | 98551.36 |
| 27.10.2022 16:11:47 | 19.7 | 84.18 | 98543.16 |
| 27.10.2022 16:32:23 | 19.47 | 86.64 | 98538.08 |
| 27.10.2022 16:52:59 | 18.99 | 89.52 | 98538.57 |
| 27.10.2022 17:13:35 | 18.59 | 91.48 | 98521.84 |
| 27.10.2022 17:37:37 | 17.67 | 97.06 | 98526.13 |
| 27.10.2022 17:55:39 | 16.74 | 100 | 98515.2 |
| 27.10.2022 18:10:56 | 16.1 | 100 | 98517.55 |
| 27.10.2022 18:29:49 | 15.32 | 100 | 98524.89 |
| 27.10.2022 18:47:10 | 14.54 | 100 | 98538.66 |
| 27.10.2022 19:10:00 | 13.61 | 100 | 98554.58 |
| 27.10.2022 19:28:11 | 13.1 | 100 | 98571.41 |
| 27.10.2022 19:48:47 | 12.64 | 100 | 98558.47 |
| 27.10.2022 20:09:23 | 12.23 | 100 | 98570 |
| 27.10.2022 20:29:59 | 11.98 | 100 | 98589.45 |
| 27.10.2022 20:47:50 | 11.54 | 100 | 98583.08 |
| 27.10.2022 21:08:16 | 11.02 | 100 | 98570.79 |
| 27.10.2022 21:28:52 | 10.77 | 100 | 98566.88 |
| 27.10.2022 21:49:28 | 10.76 | 100 | 98576.91 |
| 27.10.2022 22:10:04 | 10.49 | 100 | 98589.55 |
| 27.10.2022 22:30:40 | 10.19 | 100 | 98583.66 |
| 27.10.2022 22:46:07 | 9.93 | 100 | 98575.03 |
| 27.10.2022 23:06:43 | 9.92 | 100 | 98600.38 |
| 27.10.2022 23:27:19 | 9.85 | 100 | 98605.84 |
| 27.10.2022 23:47:55 | 9.93 | 100 | 98608.34 |
| 28.10.2022 00:08:31 | 9.55 | 100 | 98592.01 |
| 28.10.2022 00:29:07 | 9.64 | 100 | 98594.12 |
| 28.10.2022 00:45:56 | 9.21 | 100 | 98523.37 |
| 28.10.2022 01:06:42 | 9.22 | 100 | 98545.55 |
| 28.10.2022 01:27:18 | 9.31 | 100 | 98559.29 |
| 28.10.2022 01:47:54 | 9.24 | 100 | 98579.19 |
| 28.10.2022 02:08:30 | 9.2 | 100 | 98589.09 |
| 28.10.2022 02:29:06 | 9.09 | 100 | 98582.83 |
| 28.10.2022 02:49:42 | 8.98 | 100 | 98589.38 |
| 28.10.2022 03:05:19 | 8.66 | 100 | 98571.14 |
| 28.10.2022 03:25:55 | 8.43 | 100 | 98547.36 |
| 28.10.2022 03:46:30 | 8.46 | 100 | 98560.15 |
| 28.10.2022 04:07:07 | 8.12 | 100 | 98537.34 |
| 28.10.2022 04:27:43 | 8.38 | 100 | 98534.09 |
| 28.10.2022 04:48:19 | 8.34 | 100 | 98528.27 |
| 28.10.2022 05:08:55 | 8.18 | 100 | 98502.66 |
| 28.10.2022 05:27:38 | 8.72 | 100 | 98506.72 |
| 28.10.2022 05:48:14 | 8.61 | 100 | 98507 |
| 28.10.2022 06:08:50 | 8.75 | 100 | 98505.86 |
| 28.10.2022 06:29:26 | 8.68 | 100 | 98505.5 |
| 28.10.2022 06:50:02 | 8.78 | 100 | 98498.2 |
| 28.10.2022 07:10:17 | 8.35 | 100 | 98482.47 |
| 28.10.2022 07:30:53 | 8.12 | 100 | 98476.59 |
| 28.10.2022 07:51:29 | 8.08 | 100 | 98480.95 |
| 28.10.2022 08:10:22 | 7.67 | 100 | 98455.19 |
| 28.10.2022 08:32:11 | 8.08 | 100 | 98506.1 |
| 28.10.2022 08:52:47 | 8.26 | 100 | 98547.27 |
| 28.10.2022 09:13:23 | 8.36 | 100 | 98568.72 |
| 28.10.2022 09:33:28 | 8.78 | 100 | 98584.92 |
| 28.10.2022 09:52:21 | 9.33 | 100 | 98577.86 |
| 28.10.2022 10:09:10 | 9.47 | 100 | 98590.19 |
| 28.10.2022 10:28:55 | 10.38 | 100 | 98583.98 |
| 28.10.2022 10:44:23 | 12.96 | 100 | 98558.27 |
| 28.10.2022 11:03:28 | 16.07 | 100 | 98517.77 |
| 28.10.2022 11:23:13 | 16.26 | 100 | 98511.65 |
| 28.10.2022 11:39:22 | 16.19 | 100 | 98503.13 |
| 28.10.2022 12:00:30 | 17.88 | 99.22 | 98490.84 |
| 28.10.2022 12:21:06 | 17.8 | 100 | 98470.23 |
| 28.10.2022 12:41:42 | 17.76 | 100 | 98454.92 |
| 28.10.2022 13:03:10 | 16.97 | 100 | 98448.59 |
| 28.10.2022 13:23:46 | 17.25 | 100 | 98418.3 |
| 28.10.2022 13:42:40 | 18.18 | 99.81 | 98419.17 |
| 28.10.2022 14:03:16 | 18.7 | 91 | 98392.42 |
| 28.10.2022 14:23:52 | 19.12 | 86.43 | 98373.66 |
| 28.10.2022 14:41:23 | 19.43 | 82.08 | 98345.16 |
| 28.10.2022 15:04:13 | 18.59 | 83.87 | 98347.16 |
| 28.10.2022 15:24:49 | 18.09 | 86.23 | 98344.64 |
| 28.10.2022 15:45:26 | 18 | 89.01 | 98332.32 |
| 28.10.2022 16:04:19 | 18.42 | 86.89 | 98324.06 |
| 28.10.2022 16:24:45 | 17.92 | 90.89 | 98327.59 |
| 28.10.2022 16:45:00 | 17.4 | 97.13 | 98315.61 |
| 28.10.2022 17:05:36 | 16.87 | 100 | 98306.38 |
| 28.10.2022 17:26:13 | 16.53 | 100 | 98305.15 |
| 28.10.2022 17:45:16 | 15.94 | 100 | 98279.89 |
| 28.10.2022 18:02:57 | 15.63 | 100 | 98318.92 |
| 28.10.2022 18:23:33 | 15.31 | 100 | 98323.58 |
| 28.10.2022 18:41:04 | 14.69 | 100 | 98316.91 |
| 28.10.2022 19:01:40 | 14.26 | 100 | 98328.42 |
| 28.10.2022 19:19:01 | 13.82 | 100 | 98344.7 |
| 28.10.2022 19:38:25 | 13.25 | 100 | 98349 |
| 28.10.2022 20:01:15 | 12.69 | 100 | 98331.86 |
| 28.10.2022 20:21:51 | 12.32 | 100 | 98322.63 |
| 28.10.2022 20:42:27 | 12.06 | 100 | 98314.05 |
| 28.10.2022 21:03:03 | 11.98 | 100 | 98307 |
| 28.10.2022 21:23:39 | 11.96 | 100 | 98321.72 |
| 28.10.2022 21:44:15 | 11.85 | 100 | 98314.56 |
| 28.10.2022 22:04:51 | 11.76 | 100 | 98304.09 |
| 28.10.2022 22:25:27 | 11.67 | 100 | 98318.95 |
| 28.10.2022 22:46:04 | 11.41 | 100 | 98351.68 |
| 28.10.2022 23:06:40 | 11.22 | 100 | 98327.86 |
| 28.10.2022 23:27:16 | 11.29 | 100 | 98321.05 |
| 28.10.2022 23:47:52 | 11.35 | 100 | 98320.91 |
| 29.10.2022 00:08:28 | 11.23 | 100 | 98314.92 |
| 29.10.2022 00:29:04 | 11.23 | 100 | 98342.38 |
| 29.10.2022 00:49:41 | 11.2 | 100 | 98349.08 |
| 29.10.2022 01:10:17 | 11.17 | 100 | 98328.19 |
| 29.10.2022 01:30:53 | 11.03 | 100 | 98340 |
| 29.10.2022 01:51:29 | 10.9 | 100 | 98352.95 |
| 29.10.2022 02:12:05 | 10.52 | 100 | 98353.02 |
| 29.10.2022 02:32:41 | 10.31 | 100 | 98360.01 |
| 29.10.2022 02:53:17 | 9.98 | 100 | 98365 |
| 29.10.2022 03:13:53 | 9.96 | 100 | 98347.74 |
| 29.10.2022 03:34:29 | 9.96 | 100 | 98337.78 |
| 29.10.2022 03:55:05 | 10.12 | 100 | 98331.59 |
| 29.10.2022 04:15:54 | 10.04 | 100 | 98305.19 |
| 29.10.2022 04:36:30 | 9.84 | 100 | 98304.15 |
| 29.10.2022 04:57:06 | 9.91 | 100 | 98306.45 |
| 29.10.2022 05:17:41 | 9.84 | 100 | 98287.27 |
| 29.10.2022 05:38:17 | 9.53 | 100 | 98276.53 |
| 29.10.2022 05:58:53 | 9.53 | 100 | 98294.53 |
| 29.10.2022 06:19:29 | 9.55 | 100 | 98309.31 |
| 29.10.2022 06:40:05 | 9.32 | 100 | 98331.89 |
| 29.10.2022 07:00:41 | 9.15 | 100 | 98339.6 |
| 29.10.2022 07:21:17 | 8.96 | 100 | 98347.12 |
| 29.10.2022 07:41:53 | 8.68 | 100 | 98341.32 |
| 29.10.2022 08:02:29 | 8.76 | 100 | 98345.3 |
| 29.10.2022 08:23:04 | 8.87 | 100 | 98354.37 |
| 29.10.2022 08:43:40 | 9.05 | 100 | 98381.12 |
| 29.10.2022 09:02:23 | 9.4 | 100 | 98393.42 |
| 29.10.2022 09:21:36 | 9.99 | 100 | 98403.33 |
| 29.10.2022 09:37:35 | 11.91 | 100 | 98391.96 |
| 29.10.2022 09:53:24 | 14.88 | 100 | 98376.66 |
| 29.10.2022 10:09:33 | 16.84 | 100 | 98367.61 |
| 29.10.2022 10:30:50 | 17.48 | 94 | 98358.16 |
| 29.10.2022 10:45:57 | 16.44 | 93.49 | 98332.06 |
| 29.10.2022 11:01:15 | 17.48 | 96.01 | 98343.11 |
| 29.10.2022 11:16:21 | 17.48 | 95.14 | 98320.75 |
| 29.10.2022 11:34:03 | 19.11 | 88.1 | 98313.12 |
| 29.10.2022 11:49:11 | 21.57 | 77.26 | 98292.48 |
| 29.10.2022 12:04:38 | 22.57 | 65.34 | 98301.02 |
| 29.10.2022 12:24:44 | 20.99 | 74.29 | 98277.58 |
| 29.10.2022 12:42:25 | 20.54 | 77.86 | 98260.86 |
| 29.10.2022 12:59:56 | 19.75 | 83.76 | 98235 |
| 29.10.2022 13:20:32 | 19.55 | 84.79 | 98230.34 |
| 29.10.2022 13:41:08 | 19.34 | 87.35 | 98201.73 |
| 29.10.2022 13:58:39 | 19.84 | 87.16 | 98198.83 |
| 29.10.2022 14:19:15 | 20 | 82.03 | 98177.77 |
| 29.10.2022 14:38:19 | 20.58 | 80.06 | 98162.42 |
| 29.10.2022 14:58:55 | 20.66 | 78.1 | 98158.1 |
| 29.10.2022 15:19:32 | 20.63 | 79.48 | 98142.81 |
| 29.10.2022 15:40:09 | 20.37 | 80.55 | 98122.66 |
| 29.10.2022 16:00:45 | 20.14 | 83.56 | 98116.06 |
| 29.10.2022 16:21:21 | 20.13 | 85.1 | 98096.4 |
| 29.10.2022 16:41:57 | 19.83 | 84.54 | 98111.37 |
| 29.10.2022 17:02:34 | 19.38 | 88.06 | 98114.27 |
| 29.10.2022 17:23:10 | 18.91 | 90.41 | 98114.25 |
| 29.10.2022 17:43:46 | 18.5 | 95.21 | 98133.39 |
| 29.10.2022 18:02:50 | 17.98 | 100 | 98129.86 |
| 29.10.2022 18:23:26 | 17.59 | 100 | 98144.7 |
| 29.10.2022 18:43:42 | 17.03 | 100 | 98157.7 |
| 29.10.2022 19:01:43 | 16.46 | 100 | 98160.62 |
| 29.10.2022 19:22:19 | 15.98 | 100 | 98165.48 |
| 29.10.2022 19:42:14 | 15.44 | 100 | 98169.3 |
| 29.10.2022 20:02:50 | 14.98 | 100 | 98170.69 |
| 29.10.2022 20:23:27 | 14.58 | 100 | 98168.19 |
| 29.10.2022 20:44:03 | 14.3 | 100 | 98172.55 |
| 29.10.2022 21:04:39 | 13.84 | 100 | 98174.59 |
| 29.10.2022 21:22:40 | 13.48 | 100 | 98167.16 |
| 29.10.2022 21:43:16 | 13.17 | 100 | 98173.27 |
| 29.10.2022 22:03:52 | 12.83 | 100 | 98189.61 |
| 29.10.2022 22:24:28 | 12.59 | 100 | 98177.45 |
| 29.10.2022 22:45:05 | 12.2 | 100 | 98189.11 |
| 29.10.2022 23:05:41 | 12.08 | 100 | 98200.09 |
| 29.10.2022 23:26:17 | 11.83 | 100 | 98202.93 |
| 29.10.2022 23:46:12 | 11.5 | 100 | 98194.05 |
| 30.10.2022 00:06:48 | 11.43 | 100 | 98189.88 |
| 30.10.2022 00:27:24 | 11.27 | 100 | 98181.84 |
| 30.10.2022 00:48:00 | 11.16 | 100 | 98181.2 |
| 30.10.2022 01:08:37 | 11.1 | 100 | 98174.92 |
| 30.10.2022 01:29:13 | 10.98 | 100 | 98169.32 |
| 30.10.2022 01:49:49 | 10.85 | 100 | 98166.47 |
| 30.10.2022 02:10:25 | 10.85 | 100 | 98144.59 |
| 30.10.2022 02:12:13 | 10.59 | 100 | 98112.52 |
| 30.10.2022 02:31:01 | 10.74 | 100 | 98137.83 |
| 30.10.2022 02:32:50 | 10.41 | 100 | 98105.56 |
| 30.10.2022 02:51:37 | 10.65 | 100 | 98128.86 |
| 30.10.2022 02:53:26 | 10.11 | 100 | 98105.98 |
| 30.10.2022 03:14:02 | 9.89 | 100 | 98096.94 |
| 30.10.2022 03:34:38 | 9.78 | 100 | 98102.31 |
| 30.10.2022 03:55:13 | 9.69 | 100 | 98076.19 |
| 30.10.2022 04:15:49 | 9.81 | 100 | 98090.13 |
| 30.10.2022 04:36:25 | 9.47 | 100 | 98083.56 |
| 30.10.2022 04:57:01 | 9.43 | 100 | 98090.16 |
| 30.10.2022 05:17:36 | 9.13 | 100 | 98073.57 |
| 30.10.2022 05:38:12 | 9.21 | 100 | 98060.48 |
| 30.10.2022 05:55:12 | 9.74 | 100 | 98062.16 |
| 30.10.2022 06:15:48 | 9.77 | 100 | 98028.1 |
| 30.10.2022 06:36:24 | 10.11 | 100 | 98059.2 |
| 30.10.2022 06:59:55 | 9.32 | 100 | 98068.39 |
| 30.10.2022 07:19:59 | 8.96 | 100 | 98080.41 |
| 30.10.2022 07:40:35 | 9.27 | 100 | 98079.72 |
| 30.10.2022 07:59:59 | 9.88 | 100 | 98088.72 |
| 30.10.2022 08:16:59 | 10.07 | 100 | 98112.52 |
| 30.10.2022 08:32:05 | 10.98 | 100 | 98103.92 |
| 30.10.2022 08:53:44 | 12.6 | 100 | 98089.53 |
| 30.10.2022 09:18:58 | 12.19 | 100 | 98092.11 |
| 30.10.2022 09:38:32 | 12.48 | 100 | 98084.75 |
| 30.10.2022 09:58:37 | 12.97 | 100 | 98092.39 |
| 30.10.2022 10:17:30 | 13.56 | 100 | 98084.03 |
| 30.10.2022 10:34:09 | 14.04 | 100 | 98081.45 |
| 30.10.2022 10:49:46 | 14.66 | 100 | 98074.68 |
| 30.10.2022 11:09:00 | 15.92 | 100 | 98074.9 |
| 30.10.2022 11:31:39 | 16.62 | 100 | 98065.14 |
| 30.10.2022 11:52:15 | 16.85 | 100 | 98038.47 |
| 30.10.2022 12:09:35 | 17.47 | 100 | 98045.33 |
| 30.10.2022 12:30:11 | 17.92 | 100 | 98026.56 |
| 30.10.2022 12:50:58 | 17.6 | 96.59 | 97980.86 |
| 30.10.2022 13:07:06 | 18.23 | 95 | 97999.84 |
| 30.10.2022 13:22:12 | 19.45 | 90.41 | 97983.95 |
| 30.10.2022 13:37:50 | 20.4 | 81.74 | 97964.07 |
| 30.10.2022 13:59:18 | 21.13 | 65.37 | 97949.31 |
| 30.10.2022 14:19:54 | 21.11 | 64.14 | 97937.44 |
| 30.10.2022 14:40:30 | 21.09 | 68.93 | 97930.87 |
| 30.10.2022 15:00:04 | 19.92 | 80.11 | 97918.2 |
| 30.10.2022 15:20:40 | 19.87 | 80.91 | 97915.56 |
| 30.10.2022 15:40:45 | 19.47 | 89.5 | 97891.02 |
| 30.10.2022 15:56:22 | 19.18 | 86.25 | 97922.03 |
| 30.10.2022 16:16:58 | 18.23 | 97.71 | 97927.42 |
| 30.10.2022 16:37:14 | 17.29 | 100 | 97921.58 |
| 30.10.2022 16:59:53 | 16.38 | 100 | 97934.91 |
| 30.10.2022 17:17:45 | 15.73 | 100 | 97931.27 |
| 30.10.2022 17:37:29 | 15.18 | 100 | 97958.66 |
| 30.10.2022 18:02:22 | 14.36 | 100 | 97971.83 |
| 30.10.2022 18:26:55 | 13.78 | 100 | 97985.55 |
| 30.10.2022 18:47:31 | 13.29 | 100 | 98002.03 |
| 30.10.2022 19:08:07 | 12.88 | 100 | 98012.09 |
| 30.10.2022 19:28:43 | 12.29 | 100 | 98012.09 |
| 30.10.2022 19:49:19 | 12.02 | 100 | 98023.95 |
| 30.10.2022 20:09:55 | 11.5 | 100 | 98015.61 |
| 30.10.2022 20:30:31 | 11.14 | 100 | 98023.31 |
| 30.10.2022 20:51:06 | 11.07 | 100 | 98022.19 |
| 30.10.2022 21:11:22 | 10.58 | 100 | 98028.48 |
| 30.10.2022 21:31:58 | 10.27 | 100 | 98033.75 |
| 30.10.2022 21:48:37 | 9.99 | 100 | 98041.62 |
| 30.10.2022 22:09:12 | 9.86 | 100 | 98048.38 |
| 30.10.2022 22:29:48 | 9.44 | 100 | 98050.2 |
| 30.10.2022 22:50:24 | 9.16 | 100 | 98046.25 |
| 30.10.2022 23:11:00 | 8.97 | 100 | 98037.53 |
| 30.10.2022 23:31:36 | 8.88 | 100 | 98045.36 |
| 30.10.2022 23:50:39 | 8.59 | 100 | 98055.69 |
| 31.10.2022 00:11:14 | 8.22 | 100 | 98053.88 |
| 31.10.2022 00:31:50 | 7.97 | 100 | 98061.5 |
| 31.10.2022 00:52:26 | 7.86 | 100 | 98067.83 |
| 31.10.2022 01:13:02 | 7.49 | 100 | 98061.59 |
| 31.10.2022 01:33:38 | 7.4 | 100 | 98070.39 |
| 31.10.2022 01:54:13 | 6.99 | 100 | 98057.89 |
| 31.10.2022 02:14:49 | 7.06 | 100 | 98067.89 |
| 31.10.2022 02:35:04 | 6.72 | 100 | 98051.97 |
| 31.10.2022 02:55:40 | 6.57 | 100 | 98061.64 |
| 31.10.2022 03:16:16 | 6.37 | 100 | 98064.59 |
| 31.10.2022 03:36:52 | 6.29 | 100 | 98065.96 |
| 31.10.2022 03:57:28 | 6.19 | 100 | 98073.27 |
| 31.10.2022 04:18:04 | 5.91 | 100 | 98083.09 |
| 31.10.2022 04:38:39 | 5.86 | 100 | 98087.23 |
| 31.10.2022 04:59:15 | 5.54 | 100 | 98098.7 |
| 31.10.2022 05:19:51 | 5.45 | 100 | 98106.48 |
| 31.10.2022 05:40:27 | 5.33 | 100 | 98101.33 |
| 31.10.2022 06:01:02 | 5.15 | 100 | 98120.7 |
| 31.10.2022 06:21:38 | 5.09 | 100 | 98113.63 |
| 31.10.2022 06:42:14 | 5 | 100 | 98133.94 |
| 31.10.2022 07:02:50 | 4.86 | 100 | 98132.97 |
| 31.10.2022 07:22:14 | 4.55 | 100 | 98103.78 |
| 31.10.2022 07:39:34 | 5.06 | 100 | 98140.22 |
| 31.10.2022 07:58:47 | 5.53 | 100 | 98151.6 |
| 31.10.2022 08:18:11 | 6.46 | 100 | 98169.98 |
| 31.10.2022 08:34:41 | 8.33 | 100 | 98158.2 |
| 31.10.2022 08:50:10 | 12.3 | 100 | 98156.48 |
| 31.10.2022 09:08:02 | 12.95 | 100 | 98157.58 |
| 31.10.2022 09:25:14 | 15.89 | 85.38 | 98143.79 |
| 31.10.2022 09:48:30 | 16.2 | 87.43 | 98133.73 |
| 31.10.2022 10:03:47 | 16.23 | 87.77 | 98130.3 |
| 31.10.2022 10:21:49 | 16.61 | 84.42 | 98128.58 |
| 31.10.2022 10:37:38 | 19.6 | 78.97 | 98123.94 |
| 31.10.2022 10:53:28 | 21.87 | 68.43 | 98106.92 |
| 31.10.2022 11:09:16 | 24.2 | 53.8 | 98104.78 |
| 31.10.2022 11:25:36 | 21.02 | 60.83 | 98108.64 |
| 31.10.2022 11:42:35 | 19.72 | 65.92 | 98093.47 |
| 31.10.2022 12:03:11 | 19.28 | 70.53 | 98063.67 |
| 31.10.2022 12:28:24 | 19.58 | 67.24 | 98040.84 |
| 31.10.2022 12:48:59 | 19.92 | 70.37 | 98022.09 |
| 31.10.2022 13:04:36 | 20.54 | 65.02 | 98007.2 |
| 31.10.2022 13:25:11 | 20.68 | 62.69 | 97995.7 |
| 31.10.2022 13:41:50 | 21.3 | 57.61 | 97983.47 |
| 31.10.2022 14:02:25 | 21.06 | 60.06 | 97959.53 |
| 31.10.2022 14:23:01 | 20.86 | 61.11 | 97940.92 |
| 31.10.2022 14:43:36 | 20.75 | 62.29 | 97919.17 |
| 31.10.2022 15:04:11 | 20.33 | 66.4 | 97912.13 |
| 31.10.2022 15:28:33 | 19.43 | 70.69 | 97899.78 |
| 31.10.2022 15:47:36 | 18.5 | 73.02 | 97896.06 |
| 31.10.2022 16:08:22 | 17.58 | 81.59 | 97881.98 |
| 31.10.2022 16:24:40 | 16.97 | 85.86 | 97865.48 |
| 31.10.2022 16:46:27 | 16.02 | 94.04 | 97860.64 |
| 31.10.2022 17:09:17 | 15.11 | 100 | 97860.09 |
| 31.10.2022 17:29:11 | 14.72 | 100 | 97866.59 |
| 31.10.2022 17:52:51 | 13.82 | 100 | 97855.34 |
| 31.10.2022 18:12:15 | 13.37 | 100 | 97866.82 |
| 31.10.2022 18:32:40 | 12.82 | 100 | 97862.09 |
| 31.10.2022 18:51:11 | 12.33 | 100 | 97842.72 |
| 31.10.2022 19:11:47 | 12.06 | 100 | 97855.25 |
| 31.10.2022 19:27:44 | 11.53 | 100 | 97832.62 |
| 31.10.2022 19:48:19 | 11.34 | 100 | 97839.16 |
| 31.10.2022 20:08:54 | 11.1 | 100 | 97841.59 |
| 31.10.2022 20:29:30 | 10.93 | 100 | 97815.62 |
| 31.10.2022 20:50:05 | 10.85 | 100 | 97793.22 |
| 31.10.2022 21:10:40 | 10.67 | 100 | 97793.98 |
| 31.10.2022 21:31:15 | 10.34 | 100 | 97774.03 |
| 31.10.2022 21:51:40 | 9.82 | 100 | 97777.9 |
| 31.10.2022 22:12:15 | 9.63 | 100 | 97778.5 |
| 31.10.2022 22:32:51 | 9.27 | 100 | 97762.16 |
| 31.10.2022 22:53:26 | 9.2 | 100 | 97745.96 |
| 31.10.2022 23:14:01 | 9.5 | 100 | 97743.25 |
| 31.10.2022 23:34:36 | 9.46 | 100 | 97742.76 |
| 31.10.2022 23:50:13 | 9.01 | 100 | 97724.4 |
| 01.11.2022 00:09:15 | 8.51 | 100 | 97725.18 |
| 01.11.2022 00:29:30 | 8.8 | 100 | 97726.56 |
| 01.11.2022 00:50:05 | 8.59 | 100 | 97730.13 |
| 01.11.2022 01:10:40 | 8.57 | 100 | 97724.13 |
| 01.11.2022 01:31:15 | 8.54 | 100 | 97721.45 |
| 01.11.2022 01:51:50 | 8.32 | 100 | 97700.42 |
| 01.11.2022 02:12:26 | 8.02 | 100 | 97691.5 |
| 01.11.2022 02:33:01 | 7.69 | 100 | 97691.13 |
| 01.11.2022 02:53:36 | 7.6 | 100 | 97692.23 |
| 01.11.2022 03:14:12 | 7.56 | 100 | 97707.22 |
| 01.11.2022 03:34:47 | 7.3 | 100 | 97687.66 |
| 01.11.2022 03:55:23 | 7.46 | 100 | 97698.08 |
| 01.11.2022 04:15:59 | 7.32 | 100 | 97706.18 |
| 01.11.2022 04:36:35 | 7.21 | 100 | 97708.34 |
| 01.11.2022 04:57:11 | 7.24 | 100 | 97720.84 |
| 01.11.2022 05:17:46 | 7.2 | 100 | 97726.33 |
| 01.11.2022 05:38:22 | 7.36 | 100 | 97731.36 |
| 01.11.2022 05:58:58 | 7.3 | 100 | 97725.73 |
| 01.11.2022 06:19:34 | 7.08 | 100 | 97755.56 |
| 01.11.2022 06:40:09 | 7.28 | 100 | 97763.96 |
| 01.11.2022 07:00:45 | 7.4 | 100 | 97765.2 |
| 01.11.2022 07:21:21 | 7.51 | 100 | 97790.55 |
| 01.11.2022 07:41:57 | 7.53 | 100 | 97812.83 |
| 01.11.2022 08:02:32 | 7.75 | 100 | 97844.81 |
| 01.11.2022 08:23:08 | 8.05 | 100 | 97848.5 |
| 01.11.2022 08:43:44 | 8.25 | 100 | 97870.8 |
| 01.11.2022 09:04:19 | 8.52 | 100 | 97881.14 |
| 01.11.2022 09:24:55 | 8.78 | 100 | 97875.58 |
| 01.11.2022 09:45:31 | 8.98 | 100 | 97889.33 |
| 01.11.2022 10:04:55 | 9.58 | 100 | 97888.77 |
| 01.11.2022 10:21:44 | 10 | 100 | 97895.34 |
| 01.11.2022 10:38:23 | 10.49 | 100 | 97888.05 |
| 01.11.2022 10:58:59 | 10.7 | 100 | 97887.72 |
| 01.11.2022 11:20:06 | 11.41 | 100 | 97876.77 |
| 01.11.2022 11:38:59 | 11.84 | 100 | 97882.7 |
| 01.11.2022 11:59:34 | 12.09 | 100 | 97876.22 |
| 01.11.2022 12:20:10 | 12.17 | 100 | 97863.53 |
| 01.11.2022 12:40:46 | 12.61 | 100 | 97884.13 |
| 01.11.2022 13:05:19 | 13.7 | 100 | 97868.24 |
| 01.11.2022 13:25:55 | 13.86 | 100 | 97866.05 |
| 01.11.2022 13:46:31 | 14.15 | 100 | 97865.13 |
| 01.11.2022 14:07:07 | 14.42 | 100 | 97877.91 |
| 01.11.2022 14:27:43 | 14.56 | 100 | 97874.13 |
| 01.11.2022 14:48:19 | 14.48 | 100 | 97870.33 |
| 01.11.2022 15:08:54 | 14.45 | 100 | 97892.02 |
| 01.11.2022 15:29:30 | 14.32 | 100 | 97898.83 |
| 01.11.2022 15:50:06 | 14.24 | 100 | 97911.47 |
| 01.11.2022 16:10:42 | 14.14 | 100 | 97916.77 |
| 01.11.2022 16:31:18 | 13.9 | 100 | 97914.16 |
| 01.11.2022 16:51:43 | 13.4 | 100 | 97908.61 |
| 01.11.2022 17:12:19 | 13.05 | 100 | 97931.09 |
| 01.11.2022 17:32:55 | 12.85 | 100 | 97957.56 |
| 01.11.2022 17:53:31 | 12.52 | 100 | 97961.12 |
| 01.11.2022 18:14:07 | 12.66 | 100 | 98002.93 |
| 01.11.2022 18:34:43 | 12.89 | 100 | 98006.45 |
| 01.11.2022 18:55:18 | 12.84 | 100 | 98011.3 |
| 01.11.2022 19:15:54 | 12.4 | 100 | 98007.18 |
| 01.11.2022 19:36:30 | 12.45 | 100 | 98009.58 |
| 01.11.2022 19:57:06 | 12.25 | 100 | 98025.38 |
| 01.11.2022 20:17:42 | 11.97 | 100 | 98028.13 |
| 01.11.2022 20:38:17 | 11.92 | 100 | 98037.09 |
| 01.11.2022 20:58:53 | 11.59 | 100 | 98041.23 |
| 01.11.2022 21:19:29 | 11.29 | 100 | 98060.83 |
| 01.11.2022 21:40:05 | 11.18 | 100 | 98073.37 |
| 01.11.2022 22:00:41 | 11.06 | 100 | 98071.63 |
| 01.11.2022 22:21:16 | 10.9 | 100 | 98076.36 |
| 01.11.2022 22:41:52 | 10.8 | 100 | 98081.75 |
| 01.11.2022 23:02:28 | 10.41 | 100 | 98077.99 |
| 01.11.2022 23:23:04 | 10.19 | 100 | 98079.3 |
| 01.11.2022 23:43:40 | 9.93 | 100 | 98086.64 |
| 02.11.2022 00:04:16 | 9.79 | 100 | 98091.53 |
| 02.11.2022 00:24:51 | 9.72 | 100 | 98088.77 |
| 02.11.2022 00:45:27 | 9.43 | 100 | 98093.42 |
| 02.11.2022 01:05:42 | 9.03 | 100 | 98083.36 |
| 02.11.2022 01:23:44 | 8.11 | 100 | 98081.5 |
| 02.11.2022 01:44:20 | 7.96 | 100 | 98089.52 |
| 02.11.2022 02:04:55 | 8.25 | 100 | 98096.47 |
| 02.11.2022 02:25:31 | 8.35 | 100 | 98089.72 |
| 02.11.2022 02:46:07 | 7.95 | 100 | 98093.37 |
| 02.11.2022 03:06:43 | 7.96 | 100 | 98084.84 |
| 02.11.2022 03:27:18 | 7.95 | 100 | 98086.44 |
| 02.11.2022 03:47:54 | 7.87 | 100 | 98085.42 |
| 02.11.2022 04:08:30 | 7.63 | 100 | 98093.52 |
| 02.11.2022 04:29:06 | 7.89 | 100 | 98108.81 |
| 02.11.2022 04:49:41 | 7.78 | 100 | 98130.86 |
| 02.11.2022 05:10:17 | 7.63 | 100 | 98144.78 |
| 02.11.2022 05:30:53 | 7.72 | 100 | 98136.73 |
| 02.11.2022 05:51:18 | 7.33 | 100 | 98139.27 |
| 02.11.2022 06:11:54 | 7.29 | 100 | 98140.94 |
| 02.11.2022 06:32:30 | 7.55 | 100 | 98151.62 |
| 02.11.2022 06:53:06 | 7.4 | 100 | 98168.74 |
| 02.11.2022 07:13:41 | 7.53 | 100 | 98175.5 |
| 02.11.2022 07:34:17 | 7.69 | 100 | 98196.15 |
| 02.11.2022 07:54:52 | 7.99 | 100 | 98208.03 |
| 02.11.2022 08:13:14 | 8.69 | 100 | 98210.2 |
| 02.11.2022 08:29:54 | 10.24 | 100 | 98214.7 |
| 02.11.2022 08:46:45 | 12.98 | 100 | 98181.34 |
| 02.11.2022 09:01:52 | 15.26 | 100 | 98212.66 |
| 02.11.2022 09:19:24 | 15.85 | 88.15 | 98213.23 |
| 02.11.2022 09:40:01 | 14.88 | 92.5 | 98219.2 |
| 02.11.2022 09:58:13 | 15.65 | 86.11 | 98213.58 |
| 02.11.2022 10:14:21 | 15.32 | 83.58 | 98206.22 |
| 02.11.2022 10:35:39 | 15.75 | 79.96 | 98205.55 |
| 02.11.2022 10:54:12 | 16.75 | 72.47 | 98212.3 |
| 02.11.2022 11:16:01 | 16.3 | 73.15 | 98207.22 |
| 02.11.2022 11:34:34 | 14.74 | 83.22 | 98201.05 |
| 02.11.2022 11:55:10 | 14.63 | 83.7 | 98197.55 |
| 02.11.2022 12:15:45 | 14.64 | 81.97 | 98202.94 |
| 02.11.2022 12:33:37 | 14.37 | 79.43 | 98200.95 |
| 02.11.2022 12:49:14 | 14.08 | 79.42 | 98216.41 |
| 02.11.2022 13:09:50 | 14.28 | 78.72 | 98188.52 |
| 02.11.2022 13:30:25 | 14.32 | 78.94 | 98179.53 |
| 02.11.2022 13:48:37 | 14.44 | 77.26 | 98170.86 |
| 02.11.2022 14:07:20 | 14.59 | 78 | 98167.17 |
| 02.11.2022 14:27:56 | 14.63 | 71.41 | 98186.09 |
| 02.11.2022 14:46:59 | 14.35 | 73.85 | 98185.91 |
| 02.11.2022 15:03:27 | 13.75 | 76.07 | 98187.76 |
| 02.11.2022 15:24:03 | 13.69 | 73.9 | 98202.04 |
| 02.11.2022 15:44:39 | 13.6 | 73.99 | 98197.09 |
| 02.11.2022 16:05:15 | 13.13 | 70.71 | 98205.34 |
| 02.11.2022 16:24:38 | 12.58 | 75.08 | 98222.31 |
| 02.11.2022 16:40:36 | 12.05 | 78.63 | 98206.48 |
| 02.11.2022 16:58:27 | 11.54 | 81.79 | 98235.98 |
| 02.11.2022 17:16:39 | 11.03 | 85.1 | 98235.3 |
| 02.11.2022 17:37:15 | 10.57 | 89.18 | 98267.98 |
| 02.11.2022 17:55:16 | 10.07 | 92.88 | 98254.75 |
| 02.11.2022 18:15:52 | 9.83 | 93.74 | 98287.17 |
| 02.11.2022 18:35:57 | 9.37 | 96.29 | 98303.84 |
| 02.11.2022 18:55:52 | 8.93 | 100 | 98289.09 |
| 02.11.2022 19:13:22 | 8.43 | 100 | 98297.23 |
| 02.11.2022 19:33:58 | 8.44 | 100 | 98289.99 |
| 02.11.2022 19:54:34 | 8.1 | 100 | 98291.5 |
| 02.11.2022 20:13:26 | 7.62 | 100 | 98290.67 |
| 02.11.2022 20:34:02 | 7.28 | 100 | 98282.75 |
| 02.11.2022 20:55:50 | 6.58 | 100 | 98304.13 |
| 02.11.2022 21:12:19 | 5.97 | 100 | 98296.89 |
| 02.11.2022 21:36:31 | 5.43 | 100 | 98318.22 |
| 02.11.2022 21:57:06 | 5.35 | 100 | 98316.2 |
| 02.11.2022 22:17:42 | 4.99 | 100 | 98325.78 |
| 02.11.2022 22:38:18 | 4.76 | 100 | 98325.45 |
| 02.11.2022 22:55:18 | 4.3 | 100 | 98322.72 |
| 02.11.2022 23:13:39 | 4.21 | 100 | 98321.63 |
| 02.11.2022 23:34:15 | 4 | 100 | 98318.97 |
| 02.11.2022 23:54:51 | 3.79 | 100 | 98325.97 |
| 03.11.2022 00:15:27 | 3.66 | 100 | 98324.25 |
| 03.11.2022 00:36:02 | 3.41 | 100 | 98314.04 |
| 03.11.2022 00:56:38 | 3.3 | 100 | 98322.12 |
| 03.11.2022 01:11:44 | 2.67 | 100 | 98316.33 |
| 03.11.2022 01:36:58 | 2.71 | 100 | 98293.25 |
| 03.11.2022 01:57:34 | 2.47 | 100 | 98281.08 |
| 03.11.2022 02:18:10 | 2.05 | 100 | 98262.34 |
| 03.11.2022 02:38:45 | 2.03 | 100 | 98240.87 |
| 03.11.2022 02:59:21 | 2.03 | 100 | 98204.65 |
| 03.11.2022 03:19:16 | 1.73 | 100 | 98177.77 |
| 03.11.2022 03:39:51 | 1.67 | 100 | 98147.15 |
| 03.11.2022 04:03:22 | 1.31 | 100 | 98130.66 |
| 03.11.2022 04:23:58 | 1.41 | 100 | 98126.08 |
| 03.11.2022 04:44:34 | 1.27 | 100 | 98141.52 |
| 03.11.2022 05:05:10 | 1.06 | 100 | 98134.52 |
| 03.11.2022 05:25:46 | 0.94 | 100 | 98120.3 |
| 03.11.2022 05:46:22 | 0.77 | 100 | 98083.3 |
| 03.11.2022 06:06:58 | 0.76 | 100 | 98066.78 |
| 03.11.2022 06:27:33 | 0.36 | 100 | 98044.39 |
| 03.11.2022 06:48:09 | 0.64 | 100 | 98055.05 |
| 03.11.2022 07:08:45 | 0.43 | 100 | 98047.45 |
| 03.11.2022 07:29:21 | 0.37 | 100 | 98047.03 |
| 03.11.2022 07:44:48 | 0.47 | 100 | 98044.09 |
| 03.11.2022 08:02:18 | 0.76 | 100 | 98033.44 |
| 03.11.2022 08:17:25 | 1.06 | 100 | 98012 |
| 03.11.2022 08:32:32 | 2.29 | 100 | 97993.84 |
| 03.11.2022 08:50:13 | 3.39 | 100 | 97973.44 |
| 03.11.2022 09:07:13 | 3.16 | 100 | 97934.61 |
| 03.11.2022 09:27:48 | 3.12 | 100 | 97904.79 |
| 03.11.2022 09:43:26 | 5.01 | 100 | 97886.79 |
| 03.11.2022 09:59:15 | 7.22 | 100 | 97854.3 |
| 03.11.2022 10:16:56 | 7.6 | 100 | 97824.84 |
| 03.11.2022 10:32:45 | 9.2 | 100 | 97786.84 |
| 03.11.2022 10:49:25 | 11.2 | 94.36 | 97757.44 |
| 03.11.2022 11:10:11 | 12.21 | 85 | 97691.52 |
| 03.11.2022 11:26:09 | 11.28 | 90.28 | 97663.44 |
| 03.11.2022 11:45:02 | 10.67 | 96.9 | 97626.8 |
| 03.11.2022 12:01:21 | 10.1 | 100 | 97606.16 |
| 03.11.2022 12:21:57 | 10.02 | 100 | 97569.14 |
| 03.11.2022 12:37:45 | 9.83 | 100 | 97535.2 |
| 03.11.2022 12:56:38 | 10.08 | 98.9 | 97495.78 |
| 03.11.2022 13:16:43 | 9.49 | 100 | 97472.69 |
| 03.11.2022 13:38:20 | 9.12 | 100 | 97467.53 |
| 03.11.2022 13:59:58 | 9.86 | 100 | 97443.14 |
| 03.11.2022 14:19:53 | 9.48 | 100 | 97422.95 |
| 03.11.2022 14:37:34 | 8.92 | 100 | 97394.78 |
| 03.11.2022 15:01:46 | 8.12 | 100 | 97356.13 |
| 03.11.2022 15:25:18 | 6.83 | 100 | 97345.81 |
| 03.11.2022 15:45:53 | 6.49 | 100 | 97322.56 |
| 03.11.2022 16:06:29 | 6.46 | 100 | 97251.09 |
| 03.11.2022 16:31:13 | 5.84 | 100 | 97224.22 |
| 03.11.2022 16:51:49 | 5.51 | 100 | 97202.39 |
| 03.11.2022 17:12:24 | 5.28 | 100 | 97200.86 |
| 03.11.2022 17:33:00 | 5.05 | 100 | 97178.86 |
| 03.11.2022 17:53:36 | 4.95 | 100 | 97132 |
| 03.11.2022 18:14:12 | 5.05 | 100 | 97081.33 |
| 03.11.2022 18:34:48 | 4.93 | 100 | 97055.53 |
| 03.11.2022 18:55:24 | 4.96 | 100 | 97029.58 |
| 03.11.2022 19:16:00 | 4.92 | 100 | 96990.96 |
| 03.11.2022 19:36:35 | 4.9 | 100 | 96947.97 |
| 03.11.2022 19:57:11 | 4.59 | 100 | 96953.23 |
| 03.11.2022 20:17:47 | 4.56 | 100 | 96902.96 |
| 03.11.2022 20:38:23 | 4.7 | 100 | 96863.67 |
| 03.11.2022 20:58:59 | 4.48 | 100 | 96827.37 |
| 03.11.2022 21:19:35 | 4.6 | 100 | 96794.81 |
| 03.11.2022 21:40:11 | 4.56 | 100 | 96790.16 |
| 03.11.2022 22:00:47 | 4.41 | 100 | 96772.36 |
| 03.11.2022 22:21:22 | 4.44 | 100 | 96756.94 |
| 03.11.2022 22:41:58 | 4.36 | 100 | 96721.78 |
| 03.11.2022 23:02:34 | 4.15 | 100 | 96704.64 |
| 03.11.2022 23:23:10 | 4.01 | 100 | 96694.98 |
| 03.11.2022 23:43:46 | 4.04 | 100 | 96665.34 |
| 04.11.2022 00:04:22 | 3.98 | 100 | 96643.94 |
| 04.11.2022 00:24:58 | 4.07 | 100 | 96640.64 |
| 04.11.2022 00:45:34 | 4.27 | 100 | 96614.31 |
| 04.11.2022 01:06:10 | 4.32 | 100 | 96612.83 |
| 04.11.2022 01:26:46 | 4.18 | 100 | 96582.8 |
| 04.11.2022 01:47:22 | 4.34 | 100 | 96580.08 |
| 04.11.2022 02:07:58 | 4.52 | 100 | 96569.21 |
| 04.11.2022 02:28:34 | 4.53 | 100 | 96555.85 |
| 04.11.2022 02:49:09 | 4.69 | 100 | 96533 |
| 04.11.2022 03:09:46 | 4.89 | 100 | 96550.39 |
| 04.11.2022 03:30:22 | 4.9 | 100 | 96510.64 |
| 04.11.2022 03:50:58 | 5.18 | 100 | 96573.13 |
| 04.11.2022 04:11:34 | 5.4 | 100 | 96582.58 |
| 04.11.2022 04:32:09 | 5.56 | 100 | 96605.52 |
| 04.11.2022 04:52:47 | 5.72 | 100 | 96602.88 |
| 04.11.2022 05:13:22 | 5.79 | 100 | 96592.11 |
| 04.11.2022 05:33:58 | 5.77 | 100 | 96589.06 |
| 04.11.2022 05:54:34 | 5.91 | 100 | 96608.33 |
| 04.11.2022 06:15:09 | 5.93 | 100 | 96591.44 |
| 04.11.2022 06:35:45 | 5.89 | 100 | 96589.16 |
| 04.11.2022 06:56:21 | 5.95 | 100 | 96577.45 |
| 04.11.2022 07:16:57 | 5.93 | 100 | 96573.74 |
| 04.11.2022 07:37:32 | 5.98 | 100 | 96573.08 |
| 04.11.2022 07:58:08 | 6.05 | 100 | 96582.74 |
| 04.11.2022 08:18:44 | 6.35 | 100 | 96594.19 |
| 04.11.2022 08:39:20 | 6.54 | 100 | 96588.03 |
| 04.11.2022 08:59:56 | 6.96 | 100 | 96615.52 |
| 04.11.2022 09:20:31 | 7.26 | 100 | 96591.75 |
| 04.11.2022 09:41:07 | 7.46 | 100 | 96593.26 |
| 04.11.2022 10:01:43 | 7.63 | 100 | 96592.27 |
| 04.11.2022 10:22:19 | 7.7 | 100 | 96603.35 |
| 04.11.2022 10:42:55 | 7.79 | 100 | 96619.94 |
| 04.11.2022 11:03:32 | 7.95 | 100 | 96637.21 |
| 04.11.2022 11:24:07 | 8.13 | 100 | 96627.64 |
| 04.11.2022 11:44:43 | 8.34 | 100 | 96603.45 |
| 04.11.2022 12:04:17 | 8.83 | 100 | 96588.41 |
| 04.11.2022 12:24:53 | 9.06 | 100 | 96541.98 |
| 04.11.2022 12:45:29 | 8.99 | 100 | 96581.47 |
| 04.11.2022 13:06:05 | 8.84 | 100 | 96532.71 |
| 04.11.2022 13:26:41 | 8.7 | 100 | 96509.66 |
| 04.11.2022 13:47:17 | 8.6 | 100 | 96521.86 |
| 04.11.2022 14:07:53 | 8.5 | 100 | 96514.78 |
| 04.11.2022 14:28:28 | 8.5 | 100 | 96538.56 |
| 04.11.2022 14:49:04 | 8.45 | 100 | 96571.17 |
| 04.11.2022 15:09:40 | 8.08 | 100 | 96594.58 |
| 04.11.2022 15:30:16 | 7.79 | 100 | 96605.42 |
| 04.11.2022 15:50:52 | 7.62 | 100 | 96635.38 |
| 04.11.2022 16:11:28 | 7.54 | 100 | 96663.31 |
| 04.11.2022 16:32:04 | 7.5 | 100 | 96667.3 |
| 04.11.2022 16:52:39 | 7.4 | 100 | 96692.05 |
| 04.11.2022 17:13:15 | 7.26 | 100 | 96696.34 |
| 04.11.2022 17:33:51 | 7.25 | 100 | 96698.02 |
| 04.11.2022 17:54:27 | 7.21 | 100 | 96732.78 |
| 04.11.2022 18:15:02 | 7.22 | 100 | 96757.45 |
| 04.11.2022 18:35:38 | 7.18 | 100 | 96767.14 |
| 04.11.2022 18:56:14 | 7.07 | 100 | 96772.45 |
| 04.11.2022 19:16:50 | 6.92 | 100 | 96779.42 |
| 04.11.2022 19:37:26 | 6.82 | 100 | 96783.32 |
| 04.11.2022 19:58:02 | 6.78 | 100 | 96793.97 |
| 04.11.2022 20:18:38 | 6.8 | 100 | 96815.04 |
| 04.11.2022 20:39:14 | 6.78 | 100 | 96848.08 |
| 04.11.2022 20:59:49 | 6.7 | 100 | 96874.67 |
| 04.11.2022 21:20:25 | 6.68 | 100 | 96918.56 |
| 04.11.2022 21:41:01 | 6.76 | 100 | 96950.58 |
| 04.11.2022 22:01:37 | 6.79 | 100 | 96980.35 |
| 04.11.2022 22:22:13 | 6.88 | 100 | 96995.98 |
| 04.11.2022 22:42:49 | 6.87 | 100 | 97001.55 |
| 04.11.2022 23:03:24 | 6.86 | 100 | 97014.05 |
| 04.11.2022 23:24:00 | 6.75 | 100 | 97000.6 |
| 04.11.2022 23:44:36 | 6.66 | 100 | 97009.84 |
| 05.11.2022 00:05:12 | 6.68 | 100 | 97025.26 |
| 05.11.2022 00:25:48 | 6.74 | 100 | 97034.47 |
| 05.11.2022 00:46:24 | 6.74 | 100 | 97046.13 |
| 05.11.2022 01:07:00 | 6.67 | 100 | 97055.7 |
| 05.11.2022 01:27:36 | 6.52 | 100 | 97062.62 |
| 05.11.2022 01:48:12 | 6.5 | 100 | 97085.78 |
| 05.11.2022 02:08:48 | 6.49 | 100 | 97127.2 |
| 05.11.2022 02:29:24 | 6.24 | 100 | 97135.41 |
| 05.11.2022 02:49:59 | 6.04 | 100 | 97144.04 |
| 05.11.2022 03:10:36 | 5.77 | 100 | 97164.19 |
| 05.11.2022 03:31:12 | 5.6 | 100 | 97188.72 |
| 05.11.2022 03:51:48 | 5.38 | 100 | 97177.73 |
| 05.11.2022 04:12:23 | 5.12 | 100 | 97197.27 |
| 05.11.2022 04:32:59 | 4.65 | 100 | 97235.55 |
| 05.11.2022 04:53:35 | 4.58 | 100 | 97274.31 |
| 05.11.2022 05:14:11 | 4.58 | 100 | 97296.14 |
| 05.11.2022 05:34:46 | 4.45 | 100 | 97314.84 |
| 05.11.2022 05:55:22 | 4.48 | 100 | 97328.78 |
| 05.11.2022 06:15:57 | 4.65 | 100 | 97342.82 |
| 05.11.2022 06:36:33 | 4.55 | 100 | 97354.09 |
| 05.11.2022 06:57:09 | 4.5 | 100 | 97369.7 |
| 05.11.2022 07:17:45 | 4.58 | 100 | 97390.38 |
| 05.11.2022 07:38:20 | 4.73 | 100 | 97427.9 |
| 05.11.2022 07:58:56 | 4.71 | 100 | 97469.77 |
| 05.11.2022 08:19:32 | 5.12 | 100 | 97508.45 |
| 05.11.2022 08:40:07 | 5.43 | 100 | 97546.67 |
| 05.11.2022 08:59:11 | 5.89 | 100 | 97575.56 |
| 05.11.2022 09:18:34 | 6.4 | 100 | 97585.02 |
| 05.11.2022 09:39:10 | 6.93 | 100 | 97601.31 |
| 05.11.2022 09:56:51 | 7.51 | 100 | 97592.58 |
| 05.11.2022 10:13:51 | 9.1 | 100 | 97600.31 |
| 05.11.2022 10:30:30 | 9.2 | 100 | 97592.93 |
| 05.11.2022 10:53:42 | 12.2 | 100 | 97600.59 |
| 05.11.2022 11:09:09 | 11.2 | 100 | 97608.61 |
| 05.11.2022 11:32:51 | 10.75 | 100 | 97630.31 |
| 05.11.2022 11:53:27 | 10.71 | 100 | 97642.41 |
| 05.11.2022 12:14:03 | 10.51 | 100 | 97642 |
| 05.11.2022 12:37:34 | 10.86 | 100 | 97652.42 |
| 05.11.2022 12:58:09 | 10.71 | 100 | 97666.12 |
| 05.11.2022 13:21:30 | 11.05 | 100 | 97654.77 |
| 05.11.2022 13:42:06 | 11.01 | 100 | 97669.39 |
| 05.11.2022 14:02:42 | 10.9 | 100 | 97683.66 |
| 05.11.2022 14:22:37 | 10.63 | 100 | 97682.44 |
| 05.11.2022 14:41:20 | 10.26 | 100 | 97691.18 |
| 05.11.2022 15:01:56 | 9.88 | 100 | 97723.08 |
| 05.11.2022 15:22:32 | 9.77 | 100 | 97717.33 |
| 05.11.2022 15:43:07 | 9.68 | 100 | 97744.87 |
| 05.11.2022 16:03:43 | 9.5 | 100 | 97743.77 |
| 05.11.2022 16:21:45 | 8.9 | 100 | 97763.84 |
| 05.11.2022 16:44:14 | 8.21 | 100 | 97780.67 |
| 05.11.2022 17:02:26 | 7.69 | 100 | 97792.06 |
| 05.11.2022 17:25:06 | 6.98 | 100 | 97794.03 |
| 05.11.2022 17:45:42 | 6.51 | 100 | 97830.29 |
| 05.11.2022 18:06:18 | 6 | 100 | 97849.28 |
| 05.11.2022 18:25:21 | 5.55 | 100 | 97875.41 |
| 05.11.2022 18:45:57 | 5.28 | 100 | 97886.42 |
| 05.11.2022 19:06:33 | 4.92 | 100 | 97905.63 |
| 05.11.2022 19:27:08 | 4.65 | 100 | 97934.17 |
| 05.11.2022 19:46:11 | 4.03 | 100 | 97943.84 |
| 05.11.2022 20:06:47 | 4.05 | 100 | 97962.14 |
| 05.11.2022 20:22:04 | 3.76 | 100 | 97976.84 |
| 05.11.2022 20:47:08 | 3.3 | 100 | 97981.06 |
| 05.11.2022 21:07:43 | 3.11 | 100 | 97983.8 |
| 05.11.2022 21:28:19 | 2.86 | 100 | 97998.09 |
| 05.11.2022 21:48:55 | 2.69 | 100 | 98013.24 |
| 05.11.2022 22:09:31 | 2.37 | 100 | 98004.08 |
| 05.11.2022 22:30:07 | 2.25 | 100 | 98018.36 |
| 05.11.2022 22:50:43 | 1.95 | 100 | 97999.73 |
| 05.11.2022 23:08:03 | 1.73 | 100 | 97993.09 |
| 05.11.2022 23:28:39 | 1.78 | 100 | 98013.39 |
| 05.11.2022 23:49:15 | 1.4 | 100 | 98023.79 |
| 06.11.2022 00:09:51 | 1.32 | 100 | 98023.56 |
| 06.11.2022 00:30:27 | 1.22 | 100 | 98016.72 |
| 06.11.2022 00:51:02 | 1.22 | 100 | 98023.33 |
| 06.11.2022 01:09:55 | 1.64 | 100 | 98046.06 |
| 06.11.2022 01:32:04 | 2.44 | 100 | 98043.51 |
| 06.11.2022 01:48:33 | 1.8 | 100 | 98022.8 |
| 06.11.2022 02:09:09 | 1.63 | 100 | 98035.95 |
| 06.11.2022 02:29:44 | 1.55 | 100 | 98021.06 |
| 06.11.2022 02:50:20 | 1.7 | 100 | 98013.87 |
| 06.11.2022 03:07:31 | 2.11 | 100 | 98026.5 |
| 06.11.2022 03:28:06 | 2.05 | 100 | 98031.62 |
| 06.11.2022 03:48:42 | 1.98 | 100 | 98019.31 |
| 06.11.2022 04:09:18 | 1.81 | 100 | 98009.5 |
| 06.11.2022 04:29:54 | 1.9 | 100 | 98022.56 |
| 06.11.2022 04:50:29 | 2.03 | 100 | 98004.39 |
| 06.11.2022 05:11:05 | 1.95 | 100 | 97990.55 |
| 06.11.2022 05:31:41 | 1.9 | 100 | 98002.73 |
| 06.11.2022 05:52:17 | 1.94 | 100 | 97988.78 |
| 06.11.2022 06:12:53 | 1.77 | 100 | 97969.98 |
| 06.11.2022 06:33:29 | 1.91 | 100 | 97975.59 |
| 06.11.2022 06:53:34 | 2.39 | 100 | 97985.89 |
| 06.11.2022 07:12:16 | 3 | 100 | 97983.48 |
| 06.11.2022 07:32:52 | 3.34 | 100 | 97996.98 |
| 06.11.2022 07:53:28 | 3.65 | 100 | 97991.08 |
| 06.11.2022 08:14:03 | 4.1 | 100 | 98006.2 |
| 06.11.2022 08:34:39 | 4.16 | 100 | 98011.97 |
| 06.11.2022 08:56:07 | 4.88 | 100 | 98010.81 |
| 06.11.2022 09:14:29 | 5.27 | 100 | 98013.26 |
| 06.11.2022 09:31:39 | 5.93 | 100 | 97992.64 |
| 06.11.2022 09:52:04 | 6.46 | 100 | 97973.11 |
| 06.11.2022 10:12:40 | 6.26 | 100 | 97953.92 |
| 06.11.2022 10:31:02 | 6.56 | 100 | 97925.7 |
| 06.11.2022 10:51:38 | 6.72 | 100 | 97916.59 |
| 06.11.2022 11:12:14 | 7.11 | 100 | 97898.05 |
| 06.11.2022 11:36:26 | 7.22 | 100 | 97874.89 |
| 06.11.2022 11:56:01 | 7.74 | 100 | 97848.05 |
| 06.11.2022 12:20:44 | 8.5 | 100 | 97790.63 |
| 06.11.2022 12:37:23 | 9.06 | 100 | 97733.34 |
| 06.11.2022 12:57:07 | 9.49 | 100 | 97724.84 |
| 06.11.2022 13:17:44 | 9.86 | 100 | 97713.95 |
| 06.11.2022 13:35:35 | 10.08 | 100 | 97678.65 |
| 06.11.2022 13:53:36 | 10.99 | 100 | 97638.81 |
| 06.11.2022 14:17:38 | 10.5 | 100 | 97601.28 |
| 06.11.2022 14:36:42 | 10.88 | 100 | 97567.71 |
| 06.11.2022 14:57:18 | 10.89 | 100 | 97539.61 |
| 06.11.2022 15:17:54 | 10.54 | 100 | 97530.66 |
| 06.11.2022 15:34:54 | 10.26 | 100 | 97519.39 |
| 06.11.2022 15:53:47 | 9.34 | 100 | 97508.45 |
| 06.11.2022 16:11:59 | 8.42 | 100 | 97489.58 |
| 06.11.2022 16:29:40 | 7.86 | 100 | 97488.88 |
| 06.11.2022 16:47:32 | 7.26 | 100 | 97474.99 |
| 06.11.2022 17:06:45 | 6.75 | 100 | 97475.39 |
| 06.11.2022 17:22:02 | 6.13 | 100 | 97485.93 |
| 06.11.2022 17:42:38 | 5.78 | 100 | 97467.48 |
| 06.11.2022 18:03:15 | 5.47 | 100 | 97470.36 |
| 06.11.2022 18:23:51 | 5.18 | 100 | 97462.69 |
| 06.11.2022 18:44:27 | 4.85 | 100 | 97471.58 |
| 06.11.2022 19:05:03 | 4.58 | 100 | 97471.25 |
| 06.11.2022 19:25:39 | 4.79 | 100 | 97457.83 |
| 06.11.2022 19:46:15 | 4.72 | 100 | 97447.7 |
| 06.11.2022 20:06:50 | 4.72 | 100 | 97440.91 |
| 06.11.2022 20:27:26 | 4.51 | 100 | 97476.8 |
| 06.11.2022 20:48:02 | 4.38 | 100 | 97473.64 |
| 06.11.2022 21:04:41 | 4 | 100 | 97469.44 |
| 06.11.2022 21:25:18 | 3.97 | 100 | 97456.69 |
| 06.11.2022 21:45:54 | 3.73 | 100 | 97444.75 |
| 06.11.2022 22:06:30 | 3.75 | 100 | 97469.63 |
| 06.11.2022 22:27:06 | 3.97 | 100 | 97480.01 |
| 06.11.2022 22:47:42 | 3.78 | 100 | 97464.2 |
| 06.11.2022 23:08:18 | 4.09 | 100 | 97455.48 |
| 06.11.2022 23:28:54 | 3.77 | 100 | 97415.63 |
| 06.11.2022 23:49:30 | 3.86 | 100 | 97405.33 |
| 07.11.2022 00:10:06 | 3.71 | 100 | 97412.15 |
| 07.11.2022 00:30:42 | 3.77 | 100 | 97455.39 |
| 07.11.2022 00:51:18 | 3.75 | 100 | 97441.7 |
| 07.11.2022 01:11:54 | 3.73 | 100 | 97441.41 |
| 07.11.2022 01:32:30 | 3.84 | 100 | 97444.14 |
| 07.11.2022 01:53:06 | 4.01 | 100 | 97454.7 |
| 07.11.2022 02:13:42 | 4.34 | 100 | 97442.83 |
| 07.11.2022 02:34:17 | 4.84 | 100 | 97422.86 |
| 07.11.2022 02:54:54 | 5.19 | 100 | 97433.88 |
| 07.11.2022 03:15:30 | 5.37 | 100 | 97431.05 |
| 07.11.2022 03:36:06 | 5.49 | 100 | 97422.87 |
| 07.11.2022 03:56:42 | 5.5 | 100 | 97454.43 |
| 07.11.2022 04:17:18 | 5.67 | 100 | 97463.48 |
| 07.11.2022 04:37:53 | 5.68 | 100 | 97459.75 |
| 07.11.2022 04:58:29 | 5.4 | 100 | 97476.53 |
| 07.11.2022 05:19:05 | 5.37 | 100 | 97500.08 |
| 07.11.2022 05:39:40 | 5.77 | 100 | 97509.2 |
| 07.11.2022 06:00:16 | 6.17 | 100 | 97506.84 |
| 07.11.2022 06:20:52 | 6.56 | 100 | 97502 |
| 07.11.2022 06:41:28 | 6.26 | 100 | 97509.13 |
| 07.11.2022 07:02:03 | 6.28 | 100 | 97549.24 |
| 07.11.2022 07:22:39 | 6.14 | 100 | 97569.58 |
| 07.11.2022 07:43:15 | 6.5 | 100 | 97599.76 |
| 07.11.2022 08:03:50 | 6.73 | 100 | 97618.89 |
| 07.11.2022 08:24:26 | 7.07 | 100 | 97642.44 |
| 07.11.2022 08:45:02 | 7.52 | 100 | 97648.27 |
| 07.11.2022 09:02:12 | 8.03 | 100 | 97632.08 |
| 07.11.2022 09:20:04 | 9.88 | 100 | 97615.47 |
| 07.11.2022 09:37:55 | 10.56 | 100 | 97632.66 |
| 07.11.2022 09:57:19 | 11.77 | 100 | 97619.86 |
| 07.11.2022 10:20:20 | 11.97 | 100 | 97620.97 |
| 07.11.2022 10:40:25 | 12.6 | 100 | 97635.67 |
| 07.11.2022 10:56:34 | 14.9 | 97.24 | 97631.47 |
| 07.11.2022 11:14:36 | 15.2 | 86 | 97619.5 |
| 07.11.2022 11:33:19 | 13.49 | 97.14 | 97621.03 |
| 07.11.2022 11:53:55 | 13.49 | 97.65 | 97623.8 |
| 07.11.2022 12:11:46 | 12.99 | 92.3 | 97609.98 |
| 07.11.2022 12:32:22 | 13.1 | 91.05 | 97598.18 |
| 07.11.2022 12:57:05 | 13.68 | 85.18 | 97581.09 |
| 07.11.2022 13:14:25 | 13.17 | 87.6 | 97585.03 |
| 07.11.2022 13:35:01 | 13 | 90.38 | 97581.69 |
| 07.11.2022 13:55:37 | 12.92 | 89.11 | 97581.2 |
| 07.11.2022 14:16:13 | 12.68 | 92.49 | 97579.91 |
| 07.11.2022 14:36:48 | 12.57 | 94.67 | 97602.44 |
| 07.11.2022 14:57:24 | 12.33 | 100 | 97611.91 |
| 07.11.2022 15:18:00 | 12.11 | 100 | 97614.81 |
| 07.11.2022 15:38:36 | 11.68 | 100 | 97603.09 |
| 07.11.2022 15:58:21 | 11.2 | 100 | 97610.88 |
| 07.11.2022 16:18:57 | 10.74 | 100 | 97605.45 |
| 07.11.2022 16:39:02 | 10.2 | 100 | 97611.52 |
| 07.11.2022 16:59:38 | 10.15 | 100 | 97611.66 |
| 07.11.2022 17:20:13 | 9.78 | 100 | 97617.86 |
| 07.11.2022 17:40:49 | 9.62 | 100 | 97630.91 |
| 07.11.2022 18:01:25 | 9.71 | 100 | 97630.28 |
| 07.11.2022 18:22:01 | 9.67 | 100 | 97623.63 |
| 07.11.2022 18:42:36 | 9.79 | 100 | 97636.95 |
| 07.11.2022 19:03:12 | 9.63 | 100 | 97660.84 |
| 07.11.2022 19:23:48 | 9.11 | 100 | 97661.23 |
| 07.11.2022 19:44:23 | 9.11 | 100 | 97674.76 |
| 07.11.2022 20:04:59 | 9.28 | 100 | 97659.35 |
| 07.11.2022 20:25:35 | 9.25 | 100 | 97680.52 |
| 07.11.2022 20:42:13 | 8.69 | 100 | 97687.48 |
| 07.11.2022 21:02:49 | 8.38 | 100 | 97704.28 |
| 07.11.2022 21:23:25 | 8.16 | 100 | 97712.13 |
| 07.11.2022 21:44:01 | 7.99 | 100 | 97706.42 |
| 07.11.2022 22:04:37 | 7.68 | 100 | 97720.71 |
| 07.11.2022 22:25:12 | 7.33 | 100 | 97736.66 |
| 07.11.2022 22:45:48 | 7.32 | 100 | 97740.23 |
| 07.11.2022 23:06:24 | 7.41 | 100 | 97744.55 |
| 07.11.2022 23:27:00 | 7.5 | 100 | 97754.86 |
| 07.11.2022 23:47:35 | 7.52 | 100 | 97726.19 |
| 08.11.2022 00:08:11 | 7.38 | 100 | 97714.11 |
| 08.11.2022 00:28:47 | 7.72 | 100 | 97707.39 |
| 08.11.2022 00:49:22 | 7.74 | 100 | 97717.22 |
| 08.11.2022 01:09:58 | 7.69 | 100 | 97722.97 |
| 08.11.2022 01:27:49 | 7.29 | 100 | 97715.72 |
| 08.11.2022 01:48:25 | 6.8 | 100 | 97713.54 |
| 08.11.2022 02:09:00 | 6.6 | 100 | 97701.77 |
| 08.11.2022 02:29:36 | 6.47 | 100 | 97690.91 |
| 08.11.2022 02:46:15 | 6.08 | 100 | 97682.64 |
| 08.11.2022 03:10:38 | 5.71 | 100 | 97654.99 |
| 08.11.2022 03:31:13 | 5.6 | 100 | 97630.44 |
| 08.11.2022 03:51:49 | 5.49 | 100 | 97638.52 |
| 08.11.2022 04:11:03 | 4.99 | 100 | 97632.55 |
| 08.11.2022 04:31:38 | 4.67 | 100 | 97636.81 |
| 08.11.2022 04:52:14 | 4.73 | 100 | 97646.21 |
| 08.11.2022 05:12:50 | 4.36 | 100 | 97624.48 |
| 08.11.2022 05:33:25 | 4.28 | 100 | 97621.17 |
| 08.11.2022 05:54:01 | 4.33 | 100 | 97624.33 |
| 08.11.2022 06:14:37 | 4.17 | 100 | 97605.73 |
| 08.11.2022 06:35:13 | 4.05 | 100 | 97616.06 |
| 08.11.2022 06:55:48 | 4.02 | 100 | 97644.09 |
| 08.11.2022 07:16:24 | 3.73 | 100 | 97649.71 |
| 08.11.2022 07:36:59 | 3.31 | 100 | 97658.11 |
| 08.11.2022 07:57:35 | 3.54 | 100 | 97661.25 |
| 08.11.2022 08:17:40 | 4.08 | 100 | 97656.06 |
| 08.11.2022 08:32:58 | 6.69 | 100 | 97652.5 |
| 08.11.2022 08:48:37 | 10.6 | 100 | 97631.28 |
| 08.11.2022 09:07:31 | 11.92 | 100 | 97623.2 |
| 08.11.2022 09:24:42 | 11.56 | 100 | 97617.93 |
| 08.11.2022 09:41:01 | 11.55 | 100 | 97613.98 |
| 08.11.2022 09:57:10 | 14.11 | 93.5 | 97613.77 |
| 08.11.2022 10:15:43 | 13.53 | 91.48 | 97609.75 |
| 08.11.2022 10:32:54 | 14.81 | 86.75 | 97604.79 |
| 08.11.2022 10:48:42 | 16.38 | 78.98 | 97589.5 |
| 08.11.2022 11:06:23 | 17.15 | 67.9 | 97573.28 |
| 08.11.2022 11:21:30 | 16.3 | 73.07 | 97555.3 |
| 08.11.2022 11:39:21 | 15.07 | 83.23 | 97554.52 |
| 08.11.2022 11:57:23 | 15.29 | 86.75 | 97530.73 |
| 08.11.2022 12:16:47 | 15.13 | 84.42 | 97498.8 |
| 08.11.2022 12:37:22 | 15.09 | 85.41 | 97484.81 |
| 08.11.2022 12:57:58 | 15.39 | 83.36 | 97452.91 |
| 08.11.2022 13:18:34 | 15.67 | 81.16 | 97457.56 |
| 08.11.2022 13:39:10 | 15.92 | 79.99 | 97439.05 |
| 08.11.2022 13:59:46 | 15.66 | 77.26 | 97405.98 |
| 08.11.2022 14:20:21 | 15.76 | 77.14 | 97397.89 |
| 08.11.2022 14:40:57 | 15.82 | 77.34 | 97395.2 |
| 08.11.2022 15:06:11 | 15.21 | 77.28 | 97371.59 |
| 08.11.2022 15:26:47 | 14.94 | 83.1 | 97366.5 |
| 08.11.2022 15:47:23 | 14.02 | 89.33 | 97369.05 |
| 08.11.2022 16:06:26 | 13.42 | 94.42 | 97371.84 |
| 08.11.2022 16:26:52 | 12.49 | 100 | 97380.55 |
| 08.11.2022 16:43:41 | 11.58 | 100 | 97380.68 |
| 08.11.2022 16:59:08 | 11 | 100 | 97374.48 |
| 08.11.2022 17:16:59 | 10.43 | 100 | 97377.02 |
| 08.11.2022 17:38:27 | 9.51 | 100 | 97383.36 |
| 08.11.2022 17:59:02 | 9.14 | 100 | 97385.37 |
| 08.11.2022 18:19:38 | 8.68 | 100 | 97383.77 |
| 08.11.2022 18:40:14 | 8.2 | 100 | 97387.91 |
| 08.11.2022 19:00:50 | 8.22 | 100 | 97409.5 |
| 08.11.2022 19:21:26 | 7.8 | 100 | 97416.73 |
| 08.11.2022 19:42:01 | 7.46 | 100 | 97423.21 |
| 08.11.2022 20:02:37 | 7.37 | 100 | 97426.45 |
| 08.11.2022 20:23:13 | 7 | 100 | 97420.39 |
| 08.11.2022 20:43:49 | 6.98 | 100 | 97430.52 |
| 08.11.2022 21:04:24 | 6.82 | 100 | 97428.71 |
| 08.11.2022 21:25:00 | 6.88 | 100 | 97450.98 |
| 08.11.2022 21:45:35 | 6.74 | 100 | 97448.34 |
| 08.11.2022 22:06:11 | 6.56 | 100 | 97448.33 |
| 08.11.2022 22:26:47 | 6.46 | 100 | 97453.36 |
| 08.11.2022 22:47:23 | 6.78 | 100 | 97457.34 |
| 08.11.2022 23:07:59 | 6.51 | 100 | 97450.48 |
| 08.11.2022 23:28:34 | 6.37 | 100 | 97431.51 |
| 08.11.2022 23:49:10 | 6.32 | 100 | 97434.06 |
| 09.11.2022 00:09:46 | 6.39 | 100 | 97412.4 |
| 09.11.2022 00:30:22 | 6.29 | 100 | 97437.87 |
| 09.11.2022 00:50:58 | 5.87 | 100 | 97431.05 |
| 09.11.2022 01:11:34 | 5.69 | 100 | 97424.86 |
| 09.11.2022 01:32:10 | 5.94 | 100 | 97436.36 |
| 09.11.2022 01:52:45 | 5.71 | 100 | 97432.03 |
| 09.11.2022 02:13:21 | 5.76 | 100 | 97450.25 |
| 09.11.2022 02:31:23 | 5.27 | 100 | 97440.1 |
| 09.11.2022 02:51:58 | 5.17 | 100 | 97427.38 |
| 09.11.2022 03:12:35 | 4.93 | 100 | 97414.67 |
| 09.11.2022 03:33:10 | 4.84 | 100 | 97422.95 |
| 09.11.2022 03:53:46 | 4.71 | 100 | 97431.34 |
| 09.11.2022 04:14:22 | 4.62 | 100 | 97429.16 |
| 09.11.2022 04:34:58 | 4.71 | 100 | 97431.43 |
| 09.11.2022 04:55:33 | 4.8 | 100 | 97432.61 |
| 09.11.2022 05:16:09 | 4.71 | 100 | 97441.55 |
| 09.11.2022 05:36:45 | 4.83 | 100 | 97435.97 |
| 09.11.2022 05:57:20 | 4.86 | 100 | 97458.48 |
| 09.11.2022 06:17:56 | 4.63 | 100 | 97449.08 |
| 09.11.2022 06:38:32 | 4.83 | 100 | 97457.3 |
| 09.11.2022 06:59:08 | 4.88 | 100 | 97454.62 |
| 09.11.2022 07:19:43 | 4.92 | 100 | 97460.31 |
| 09.11.2022 07:40:19 | 5.03 | 100 | 97501.92 |
| 09.11.2022 08:00:55 | 5.1 | 100 | 97513.16 |
| 09.11.2022 08:21:30 | 5.2 | 100 | 97506.36 |
| 09.11.2022 08:42:06 | 5.38 | 100 | 97508.14 |
| 09.11.2022 09:02:42 | 5.68 | 100 | 97533.88 |
| 09.11.2022 09:23:18 | 5.77 | 100 | 97563.89 |
| 09.11.2022 09:43:53 | 6.17 | 100 | 97571.35 |
| 09.11.2022 10:04:29 | 6.38 | 100 | 97555.05 |
| 09.11.2022 10:21:18 | 6.95 | 100 | 97563.09 |
| 09.11.2022 10:41:54 | 7 | 100 | 97541.88 |
| 09.11.2022 11:02:09 | 7.5 | 100 | 97545.91 |
| 09.11.2022 11:19:40 | 8.04 | 100 | 97531.32 |
| 09.11.2022 11:39:04 | 9.26 | 100 | 97515.52 |
| 09.11.2022 11:57:57 | 10.03 | 100 | 97479.34 |
| 09.11.2022 12:19:04 | 10.79 | 100 | 97476.95 |
| 09.11.2022 12:35:12 | 11.48 | 100 | 97463.18 |
| 09.11.2022 12:55:48 | 11.74 | 100 | 97418.92 |
| 09.11.2022 13:17:36 | 12.28 | 100 | 97411.77 |
| 09.11.2022 13:38:12 | 12 | 95.48 | 97400.08 |
| 09.11.2022 13:58:48 | 11.69 | 91.43 | 97400.11 |
| 09.11.2022 14:16:08 | 12.06 | 92.25 | 97367.8 |
| 09.11.2022 14:36:44 | 12.31 | 96.34 | 97344.27 |
| 09.11.2022 14:53:02 | 11.8 | 98.59 | 97365.39 |
| 09.11.2022 15:13:38 | 11.53 | 100 | 97374.3 |
| 09.11.2022 15:34:14 | 11.63 | 100 | 97382.51 |
| 09.11.2022 15:54:50 | 11.22 | 100 | 97390.45 |
| 09.11.2022 16:11:39 | 10.62 | 100 | 97395.21 |
| 09.11.2022 16:27:06 | 10.15 | 100 | 97427.59 |
| 09.11.2022 16:42:33 | 9.22 | 100 | 97432.7 |
| 09.11.2022 17:07:16 | 8.46 | 100 | 97475.02 |
| 09.11.2022 17:27:31 | 7.88 | 100 | 97485.59 |
| 09.11.2022 17:48:07 | 7.54 | 100 | 97494.81 |
| 09.11.2022 18:08:43 | 7.5 | 100 | 97505.72 |
| 09.11.2022 18:29:19 | 7.42 | 100 | 97542.3 |
| 09.11.2022 18:49:54 | 7.49 | 100 | 97561.82 |
| 09.11.2022 19:10:30 | 7.34 | 100 | 97568.61 |
| 09.11.2022 19:31:06 | 7.35 | 100 | 97586.11 |
| 09.11.2022 19:51:41 | 7.19 | 100 | 97590.29 |
| 09.11.2022 20:12:17 | 7.18 | 100 | 97602.2 |
| 09.11.2022 20:32:53 | 7.19 | 100 | 97623.03 |
| 09.11.2022 20:53:29 | 7.26 | 100 | 97620.98 |
| 09.11.2022 21:14:04 | 7.2 | 100 | 97640.93 |
| 09.11.2022 21:34:40 | 7.22 | 100 | 97647.45 |
| 09.11.2022 21:55:16 | 7.22 | 100 | 97649.12 |
| 09.11.2022 22:15:51 | 7.21 | 100 | 97655.7 |
| 09.11.2022 22:36:27 | 7.2 | 100 | 97674.5 |
| 09.11.2022 22:57:03 | 7.43 | 100 | 97685.21 |
| 09.11.2022 23:17:39 | 7.68 | 100 | 97690.86 |
| 09.11.2022 23:38:14 | 8.14 | 100 | 97703.53 |
| 09.11.2022 23:58:50 | 8.48 | 100 | 97724.11 |
| 10.11.2022 00:19:26 | 8.7 | 100 | 97741.42 |
| 10.11.2022 00:40:01 | 8.78 | 100 | 97734.27 |
| 10.11.2022 01:00:37 | 8.73 | 100 | 97759.31 |
| 10.11.2022 01:21:13 | 8.76 | 100 | 97767.31 |
| 10.11.2022 01:41:48 | 8.88 | 100 | 97791.05 |
| 10.11.2022 02:02:24 | 8.94 | 100 | 97809.87 |
| 10.11.2022 02:23:00 | 8.95 | 100 | 97823.75 |
| 10.11.2022 02:43:35 | 8.88 | 100 | 97826.32 |
| 10.11.2022 03:04:11 | 8.91 | 100 | 97848.14 |
| 10.11.2022 03:24:47 | 8.81 | 100 | 97862.64 |
| 10.11.2022 03:45:23 | 8.67 | 100 | 97880.89 |
| 10.11.2022 04:05:59 | 8.59 | 100 | 97895.81 |
| 10.11.2022 04:26:35 | 8.75 | 100 | 97933.28 |
| 10.11.2022 04:47:11 | 8.6 | 100 | 97969.22 |
| 10.11.2022 05:07:46 | 8.58 | 100 | 97985.06 |
| 10.11.2022 05:28:22 | 8.12 | 100 | 97993.41 |
| 10.11.2022 05:48:58 | 8.11 | 100 | 98036.42 |
| 10.11.2022 06:09:34 | 7.77 | 100 | 98063.46 |
| 10.11.2022 06:29:49 | 7.45 | 100 | 98099.14 |
| 10.11.2022 06:50:25 | 7.17 | 100 | 98134.54 |
| 10.11.2022 07:11:01 | 6.85 | 100 | 98178.64 |
| 10.11.2022 07:31:37 | 6.73 | 100 | 98210.14 |
| 10.11.2022 07:52:13 | 6.57 | 100 | 98255.99 |
| 10.11.2022 08:12:49 | 6.89 | 100 | 98300.95 |
| 10.11.2022 08:28:06 | 8.15 | 100 | 98333.72 |
| 10.11.2022 08:43:56 | 13.2 | 100 | 98305.12 |
| 10.11.2022 09:00:47 | 15.86 | 100 | 98333.66 |
| 10.11.2022 09:16:35 | 15.21 | 100 | 98361.88 |
| 10.11.2022 09:35:30 | 12.47 | 100 | 98383.64 |
| 10.11.2022 09:51:59 | 13.52 | 100 | 98410.61 |
| 10.11.2022 10:07:06 | 13.79 | 100 | 98447.45 |
| 10.11.2022 10:26:50 | 14.04 | 100 | 98473.03 |
| 10.11.2022 10:48:08 | 14.37 | 90.67 | 98490.36 |
| 10.11.2022 11:05:39 | 14.97 | 83 | 98510.78 |
| 10.11.2022 11:21:58 | 14.3 | 89.04 | 98507.36 |
| 10.11.2022 11:44:17 | 13.53 | 88.69 | 98523.92 |
| 10.11.2022 12:06:37 | 12.68 | 90.77 | 98531.14 |
| 10.11.2022 12:27:13 | 12.92 | 89.27 | 98517.83 |
| 10.11.2022 12:44:23 | 12.94 | 90.06 | 98508.48 |
| 10.11.2022 13:04:59 | 13.1 | 84.81 | 98517.69 |
| 10.11.2022 13:20:16 | 13.13 | 80.81 | 98530.86 |
| 10.11.2022 13:36:04 | 12.2 | 85.98 | 98535.98 |
| 10.11.2022 13:53:14 | 13.1 | 81.92 | 98549.56 |
| 10.11.2022 14:09:32 | 12.72 | 85.38 | 98559.83 |
| 10.11.2022 14:28:36 | 12.3 | 88.88 | 98568.59 |
| 10.11.2022 14:49:12 | 11.92 | 93.03 | 98588.33 |
| 10.11.2022 15:09:48 | 11.97 | 96.76 | 98597.68 |
| 10.11.2022 15:30:24 | 11.9 | 100 | 98615.94 |
| 10.11.2022 15:51:00 | 11.82 | 100 | 98631.19 |
| 10.11.2022 16:11:36 | 11.68 | 100 | 98663.12 |
| 10.11.2022 16:32:12 | 11.3 | 100 | 98692.95 |
| 10.11.2022 16:49:22 | 10.76 | 100 | 98696.59 |
| 10.11.2022 17:09:58 | 10.31 | 100 | 98732.16 |
| 10.11.2022 17:30:34 | 9.92 | 100 | 98751.53 |
| 10.11.2022 17:51:10 | 9.39 | 100 | 98821.28 |
| 10.11.2022 18:11:46 | 9.09 | 100 | 98826.39 |
| 10.11.2022 18:32:21 | 8.69 | 100 | 98837.71 |
| 10.11.2022 18:52:57 | 8.34 | 100 | 98839.66 |
| 10.11.2022 19:13:33 | 7.97 | 100 | 98867.5 |
| 10.11.2022 19:34:09 | 7.83 | 100 | 98872.19 |
| 10.11.2022 19:54:45 | 7.66 | 100 | 98883.47 |
| 10.11.2022 20:15:21 | 7.3 | 100 | 98899.27 |
| 10.11.2022 20:34:25 | 6.58 | 100 | 98948.05 |
| 10.11.2022 20:55:01 | 6.13 | 100 | 98979.63 |
| 10.11.2022 21:15:37 | 5.83 | 100 | 98979.47 |
| 10.11.2022 21:36:12 | 5.65 | 100 | 98974.91 |
| 10.11.2022 21:56:48 | 5.79 | 100 | 98975.27 |
| 10.11.2022 22:17:24 | 5.47 | 100 | 98991.01 |
| 10.11.2022 22:38:00 | 5.66 | 100 | 98997.39 |
| 10.11.2022 22:58:36 | 5.98 | 100 | 99009.02 |
| 10.11.2022 23:19:12 | 5.97 | 100 | 99006.54 |
| 10.11.2022 23:39:48 | 6.03 | 100 | 99008.61 |
| 11.11.2022 00:00:24 | 5.94 | 100 | 99017.52 |
| 11.11.2022 00:21:00 | 5.91 | 100 | 99014.77 |
| 11.11.2022 00:41:36 | 5.62 | 100 | 99030.73 |
| 11.11.2022 01:02:12 | 5.34 | 100 | 99030.11 |
| 11.11.2022 01:22:48 | 5.08 | 100 | 99010.16 |
| 11.11.2022 01:43:24 | 4.86 | 100 | 99029.19 |
| 11.11.2022 02:04:00 | 4.67 | 100 | 99047.34 |
| 11.11.2022 02:24:36 | 4.29 | 100 | 99061.79 |
| 11.11.2022 02:45:12 | 4.38 | 100 | 99071.02 |
| 11.11.2022 03:05:49 | 4.35 | 100 | 99051.55 |
| 11.11.2022 03:26:25 | 4.44 | 100 | 99053.83 |
| 11.11.2022 03:47:00 | 4.63 | 100 | 99066.53 |
| 11.11.2022 04:04:10 | 4.33 | 100 | 99078.62 |
| 11.11.2022 04:27:21 | 3.9 | 100 | 99066.02 |
| 11.11.2022 04:47:56 | 4.01 | 100 | 99060.02 |
| 11.11.2022 05:08:32 | 4.27 | 100 | 99076 |
| 11.11.2022 05:29:08 | 4.34 | 100 | 99090.08 |
| 11.11.2022 05:49:44 | 4.42 | 100 | 99092.51 |
| 11.11.2022 06:10:19 | 4.31 | 100 | 99124.06 |
| 11.11.2022 06:30:55 | 4.11 | 100 | 99107.67 |
| 11.11.2022 06:51:31 | 4.3 | 100 | 99099.26 |
| 11.11.2022 07:11:15 | 4.79 | 100 | 99102.33 |
| 11.11.2022 07:31:51 | 4.9 | 100 | 99132.91 |
| 11.11.2022 07:52:27 | 4.81 | 100 | 99152.82 |
| 11.11.2022 08:13:02 | 5 | 100 | 99149.64 |
| 11.11.2022 08:33:38 | 5.22 | 100 | 99161.28 |
| 11.11.2022 08:49:16 | 5.82 | 100 | 99153.25 |
| 11.11.2022 09:05:14 | 6.76 | 100 | 99151.02 |
| 11.11.2022 09:28:55 | 7.1 | 100 | 99177.37 |
| 11.11.2022 09:49:31 | 7.3 | 100 | 99186 |
| 11.11.2022 10:04:48 | 7.9 | 100 | 99221.58 |
| 11.11.2022 10:20:06 | 9.1 | 100 | 99218.45 |
| 11.11.2022 10:36:14 | 10.2 | 100 | 99212.6 |
| 11.11.2022 10:53:56 | 10.5 | 100 | 99217.44 |
| 11.11.2022 11:09:02 | 9.63 | 100 | 99234.62 |
| 11.11.2022 11:29:38 | 9.38 | 100 | 99232.73 |
| 11.11.2022 11:50:14 | 9.53 | 100 | 99220.42 |
| 11.11.2022 12:10:50 | 9.75 | 100 | 99216.46 |
| 11.11.2022 12:29:33 | 10.25 | 100 | 99225.57 |
| 11.11.2022 12:50:09 | 10.45 | 100 | 99195.13 |
| 11.11.2022 13:10:45 | 10.52 | 100 | 99198.71 |
| 11.11.2022 13:31:21 | 10.39 | 100 | 99172.91 |
| 11.11.2022 13:50:04 | 10.66 | 100 | 99179.49 |
| 11.11.2022 14:06:12 | 11.2 | 100 | 99151.22 |
| 11.11.2022 14:26:48 | 11.55 | 100 | 99150.77 |
| 11.11.2022 14:47:24 | 11.17 | 100 | 99169.63 |
| 11.11.2022 15:08:00 | 10.83 | 100 | 99154.11 |
| 11.11.2022 15:28:36 | 10.48 | 100 | 99164.09 |
| 11.11.2022 15:49:12 | 10.11 | 100 | 99156.91 |
| 11.11.2022 16:09:48 | 9.67 | 100 | 99159.48 |
| 11.11.2022 16:30:24 | 9.42 | 100 | 99164.49 |
| 11.11.2022 16:51:01 | 9.12 | 100 | 99159.66 |
| 11.11.2022 17:11:37 | 8.98 | 100 | 99161.25 |
| 11.11.2022 17:32:13 | 8.99 | 100 | 99154.9 |
| 11.11.2022 17:52:49 | 8.84 | 100 | 99163.5 |
| 11.11.2022 18:13:25 | 8.7 | 100 | 99172.72 |
| 11.11.2022 18:34:00 | 8.56 | 100 | 99179.88 |
| 11.11.2022 18:54:36 | 8.26 | 100 | 99191.36 |
| 11.11.2022 19:15:12 | 7.91 | 100 | 99213.27 |
| 11.11.2022 19:35:48 | 7.54 | 100 | 99212.8 |
| 11.11.2022 19:56:24 | 7.1 | 100 | 99207.61 |
| 11.11.2022 20:17:00 | 6.66 | 100 | 99213.47 |
| 11.11.2022 20:37:36 | 6.26 | 100 | 99224.3 |
| 11.11.2022 20:58:12 | 5.94 | 100 | 99244.91 |
| 11.11.2022 21:16:24 | 5.5 | 100 | 99258.71 |
| 11.11.2022 21:37:00 | 5.21 | 100 | 99270.39 |
| 11.11.2022 21:57:36 | 4.95 | 100 | 99273.38 |
| 11.11.2022 22:18:12 | 4.74 | 100 | 99291.48 |
| 11.11.2022 22:38:48 | 4.51 | 100 | 99294.36 |
| 11.11.2022 22:59:24 | 4.61 | 100 | 99291.64 |
| 11.11.2022 23:19:59 | 4.42 | 100 | 99290.06 |
| 11.11.2022 23:40:35 | 3.97 | 100 | 99292.13 |
| 12.11.2022 00:01:11 | 3.65 | 100 | 99277.19 |
| 12.11.2022 00:21:47 | 3.74 | 100 | 99252.66 |
| 12.11.2022 00:42:23 | 3.54 | 100 | 99242.66 |
| 12.11.2022 01:02:28 | 3.19 | 100 | 99246.16 |
| 12.11.2022 01:23:04 | 3.31 | 100 | 99234.78 |
| 12.11.2022 01:43:40 | 2.91 | 100 | 99241.4 |
| 12.11.2022 02:04:16 | 2.77 | 100 | 99251.75 |
| 12.11.2022 02:24:52 | 2.55 | 100 | 99243.72 |
| 12.11.2022 02:45:28 | 2.47 | 100 | 99239.52 |
| 12.11.2022 03:06:05 | 2.31 | 100 | 99237.98 |
| 12.11.2022 03:26:40 | 2.1 | 100 | 99235.31 |
| 12.11.2022 03:47:16 | 1.9 | 100 | 99229.88 |
| 12.11.2022 04:07:52 | 1.62 | 100 | 99231.95 |
| 12.11.2022 04:28:27 | 1.38 | 100 | 99231.81 |
| 12.11.2022 04:49:03 | 1.21 | 100 | 99229.58 |
| 12.11.2022 05:09:39 | 1.21 | 100 | 99199.03 |
| 12.11.2022 05:28:21 | 0.69 | 100 | 99213.43 |
| 12.11.2022 05:48:57 | 0.76 | 100 | 99210.73 |
| 12.11.2022 06:09:12 | 0.34 | 100 | 99212.16 |
| 12.11.2022 06:29:48 | 0.47 | 100 | 99219.3 |
| 12.11.2022 06:50:24 | 0.44 | 100 | 99221.88 |
| 12.11.2022 07:11:00 | 0.77 | 100 | 99233 |
| 12.11.2022 07:31:05 | 0.3 | 100 | 99250.95 |
| 12.11.2022 07:51:41 | 0.36 | 100 | 99260.91 |
| 12.11.2022 08:12:16 | 0.79 | 100 | 99271.33 |
| 12.11.2022 08:27:23 | 1.58 | 100 | 99275.5 |
| 12.11.2022 08:44:34 | 3.83 | 100 | 99257.8 |
| 12.11.2022 09:02:04 | 4.55 | 100 | 99251.28 |
| 12.11.2022 09:22:41 | 5.67 | 100 | 99247.47 |
| 12.11.2022 09:42:35 | 6.08 | 100 | 99251.69 |
| 12.11.2022 10:02:21 | 8.95 | 100 | 99251.03 |
| 12.11.2022 10:20:34 | 10.2 | 100 | 99248.5 |
| 12.11.2022 10:36:02 | 13.16 | 98.14 | 99240.22 |
| 12.11.2022 10:53:04 | 15.78 | 79.73 | 99228.7 |
| 12.11.2022 11:08:12 | 18.03 | 67.56 | 99209.09 |
| 12.11.2022 11:23:21 | 15.43 | 64.8 | 99199.27 |
| 12.11.2022 11:39:20 | 14.15 | 76.91 | 99175.17 |
| 12.11.2022 12:01:08 | 13.2 | 89.95 | 99158.13 |
| 12.11.2022 12:24:29 | 13.05 | 87.41 | 99155.78 |
| 12.11.2022 12:45:05 | 13.24 | 82.39 | 99153.44 |
| 12.11.2022 13:05:41 | 13.62 | 74.85 | 99133.97 |
| 12.11.2022 13:26:17 | 13.84 | 68.03 | 99124.11 |
| 12.11.2022 13:42:45 | 14.39 | 70.95 | 99112.48 |
| 12.11.2022 14:03:11 | 14.55 | 67.59 | 99102.04 |
| 12.11.2022 14:23:47 | 14.18 | 68.63 | 99103.62 |
| 12.11.2022 14:44:22 | 13.97 | 66.27 | 99104.87 |
| 12.11.2022 15:04:58 | 13.85 | 71 | 99093.71 |
| 12.11.2022 15:22:39 | 13.29 | 69.16 | 99085.58 |
| 12.11.2022 15:40:51 | 12.38 | 72.31 | 99076.06 |
| 12.11.2022 15:55:58 | 11.76 | 81 | 99083.61 |
| 12.11.2022 16:20:10 | 10.83 | 92.42 | 99073.76 |
| 12.11.2022 16:38:22 | 9.9 | 100 | 99070.2 |
| 12.11.2022 16:58:47 | 8.98 | 100 | 99075.09 |
| 12.11.2022 17:14:56 | 8.35 | 100 | 99081.72 |
| 12.11.2022 17:33:38 | 7.49 | 100 | 99088.94 |
| 12.11.2022 17:53:02 | 7.03 | 100 | 99077.13 |
| 12.11.2022 18:13:17 | 6.54 | 100 | 99092.28 |
| 12.11.2022 18:30:27 | 6.17 | 100 | 99076.09 |
| 12.11.2022 18:48:59 | 5.67 | 100 | 99075.25 |
| 12.11.2022 19:06:40 | 5.16 | 100 | 99073.39 |
| 12.11.2022 19:27:15 | 4.87 | 100 | 99083.66 |
| 12.11.2022 19:46:49 | 4.33 | 100 | 99076.88 |
| 12.11.2022 20:07:25 | 4.02 | 100 | 99083.91 |
| 12.11.2022 20:28:01 | 3.64 | 100 | 99078.36 |
| 12.11.2022 20:48:37 | 3.22 | 100 | 99076.77 |
| 12.11.2022 21:09:12 | 2.77 | 100 | 99064.74 |
| 12.11.2022 21:26:53 | 2.39 | 100 | 99073.06 |
| 12.11.2022 21:47:29 | 2.38 | 100 | 99078.06 |
| 12.11.2022 22:08:05 | 2.13 | 100 | 99061.81 |
| 12.11.2022 22:28:41 | 2.31 | 100 | 99057.07 |
| 12.11.2022 22:49:16 | 2.24 | 100 | 99041.3 |
| 12.11.2022 23:07:38 | 1.8 | 100 | 99029.72 |
| 12.11.2022 23:28:14 | 1.72 | 100 | 99032.39 |
| 12.11.2022 23:48:50 | 1.8 | 100 | 99019.73 |
| 13.11.2022 00:09:25 | 1.65 | 100 | 99027.97 |
| 13.11.2022 00:30:01 | 1.71 | 100 | 99009.87 |
| 13.11.2022 00:50:37 | 1.8 | 100 | 98996.92 |
| 13.11.2022 01:11:13 | 1.76 | 100 | 99004.17 |
| 13.11.2022 01:31:49 | 1.68 | 100 | 98987.77 |
| 13.11.2022 01:52:24 | 1.76 | 100 | 98964.42 |
| 13.11.2022 02:13:00 | 1.51 | 100 | 98961.23 |
| 13.11.2022 02:33:36 | 1.1 | 100 | 98954.47 |
| 13.11.2022 02:54:11 | 0.92 | 100 | 98950.61 |
| 13.11.2022 03:14:48 | 0.71 | 100 | 98939.57 |
| 13.11.2022 03:35:24 | 0.92 | 100 | 98920.27 |
| 13.11.2022 03:56:00 | 0.87 | 100 | 98908.61 |
| 13.11.2022 04:16:35 | 0.75 | 100 | 98906.52 |
| 13.11.2022 04:37:11 | 0.61 | 100 | 98901.17 |
| 13.11.2022 04:57:47 | 0.53 | 100 | 98901.69 |
| 13.11.2022 05:17:00 | 0.42 | 100 | 98890.49 |
| 13.11.2022 05:37:36 | 0.41 | 100 | 98880.52 |
| 13.11.2022 05:58:12 | 0.26 | 100 | 98880.44 |
| 13.11.2022 06:18:47 | 0.12 | 100 | 98888.41 |
| 13.11.2022 06:39:23 | -0.11 | 100 | 98880.16 |
| 13.11.2022 06:59:59 | -0.03 | 100 | 98864.91 |
| 13.11.2022 07:20:35 | -0.07 | 100 | 98849.24 |
| 13.11.2022 07:41:11 | 0.05 | 100 | 98841.96 |
| 13.11.2022 08:01:47 | 0.36 | 100 | 98851.33 |
| 13.11.2022 08:22:22 | 0.49 | 100 | 98844.17 |
| 13.11.2022 08:42:58 | 0.71 | 100 | 98841.25 |
| 13.11.2022 09:03:34 | 0.88 | 100 | 98842.19 |
| 13.11.2022 09:24:09 | 1.04 | 100 | 98838.67 |
| 13.11.2022 09:43:02 | 1.27 | 100 | 98814 |
| 13.11.2022 10:03:38 | 1.75 | 100 | 98825.27 |
| 13.11.2022 10:24:14 | 2.06 | 100 | 98816.27 |
| 13.11.2022 10:44:49 | 2.29 | 100 | 98805.69 |
| 13.11.2022 11:05:25 | 2.83 | 100 | 98783.67 |
| 13.11.2022 11:26:01 | 3.21 | 100 | 98758.66 |
| 13.11.2022 11:41:33 | 3.53 | 100 | 98749.31 |
| 13.11.2022 11:59:24 | 3.97 | 100 | 98717.12 |
| 13.11.2022 12:20:00 | 4.15 | 100 | 98698.86 |
| 13.11.2022 12:40:36 | 4.38 | 100 | 98664.12 |
| 13.11.2022 13:01:12 | 4.53 | 100 | 98638.29 |
| 13.11.2022 13:21:48 | 4.62 | 100 | 98606.13 |
| 13.11.2022 13:42:23 | 4.8 | 100 | 98580.63 |
| 13.11.2022 14:02:59 | 4.71 | 100 | 98562.52 |
| 13.11.2022 14:23:35 | 4.84 | 100 | 98545.39 |
| 13.11.2022 14:44:11 | 4.7 | 100 | 98541.72 |
| 13.11.2022 15:04:47 | 4.79 | 100 | 98519.12 |
| 13.11.2022 15:25:23 | 4.64 | 100 | 98517.09 |
| 13.11.2022 15:45:59 | 4.61 | 100 | 98483.36 |
| 13.11.2022 16:06:35 | 4.57 | 100 | 98474.7 |
| 13.11.2022 16:27:11 | 4.6 | 100 | 98458.8 |
| 13.11.2022 16:47:47 | 4.55 | 100 | 98456.23 |
| 13.11.2022 17:08:23 | 4.7 | 100 | 98452.09 |
| 13.11.2022 17:28:59 | 4.69 | 100 | 98462.52 |
| 13.11.2022 17:49:36 | 4.76 | 100 | 98459.49 |
| 13.11.2022 18:10:12 | 4.81 | 100 | 98442.12 |
| 13.11.2022 18:28:34 | 4.26 | 100 | 98427.35 |
| 13.11.2022 18:49:10 | 4.14 | 100 | 98415.55 |
| 13.11.2022 19:09:46 | 4.06 | 100 | 98418.05 |
| 13.11.2022 19:30:22 | 4.02 | 100 | 98394.39 |
| 13.11.2022 19:50:58 | 4.17 | 100 | 98382.19 |
| 13.11.2022 20:11:34 | 4.27 | 100 | 98368.67 |
| 13.11.2022 20:32:10 | 4.28 | 100 | 98357.23 |
| 13.11.2022 20:52:45 | 4.27 | 100 | 98339.53 |
| 13.11.2022 21:13:21 | 4.4 | 100 | 98337.08 |
| 13.11.2022 21:33:57 | 4.43 | 100 | 98335.61 |
| 13.11.2022 21:54:33 | 4.52 | 100 | 98331.8 |
| 13.11.2022 22:15:09 | 4.74 | 100 | 98321.4 |
| 13.11.2022 22:35:45 | 4.84 | 100 | 98297.93 |
| 13.11.2022 22:56:21 | 4.74 | 100 | 98281.81 |
| 13.11.2022 23:16:57 | 4.69 | 100 | 98288.56 |
| 13.11.2022 23:37:33 | 4.49 | 100 | 98266.06 |
| 13.11.2022 23:58:09 | 4.41 | 100 | 98240.14 |
| 14.11.2022 00:18:45 | 4.2 | 100 | 98209.57 |
| 14.11.2022 00:39:20 | 3.88 | 100 | 98199.19 |
| 14.11.2022 00:59:56 | 3.65 | 100 | 98178.89 |
| 14.11.2022 01:20:32 | 3.65 | 100 | 98176.25 |
| 14.11.2022 01:41:08 | 3.77 | 100 | 98163.81 |
| 14.11.2022 02:01:44 | 3.89 | 100 | 98140.55 |
| 14.11.2022 02:22:20 | 3.69 | 100 | 98116.2 |
| 14.11.2022 02:42:56 | 3.66 | 100 | 98099.23 |
| 14.11.2022 03:03:32 | 3.77 | 100 | 98090.02 |
| 14.11.2022 03:24:08 | 3.64 | 100 | 98087.76 |
| 14.11.2022 03:44:44 | 3.58 | 100 | 98076.56 |
| 14.11.2022 04:05:19 | 3.67 | 100 | 98037.38 |
| 14.11.2022 04:25:55 | 3.85 | 100 | 98013.94 |
| 14.11.2022 04:46:30 | 3.92 | 100 | 98004.23 |
| 14.11.2022 05:07:06 | 3.96 | 100 | 97993.27 |
| 14.11.2022 05:27:42 | 3.97 | 100 | 97974.36 |
| 14.11.2022 05:48:18 | 3.93 | 100 | 97960.09 |
| 14.11.2022 06:08:53 | 3.82 | 100 | 97956.2 |
| 14.11.2022 06:29:29 | 3.8 | 100 | 97974.62 |
| 14.11.2022 06:50:05 | 3.59 | 100 | 97964.27 |
| 14.11.2022 07:10:41 | 3.54 | 100 | 97971.07 |
| 14.11.2022 07:31:16 | 3.38 | 100 | 97995.43 |
| 14.11.2022 07:51:52 | 3.36 | 100 | 98001.36 |
| 14.11.2022 08:12:28 | 3.45 | 100 | 97968.97 |
| 14.11.2022 08:32:43 | 3.9 | 100 | 97965.84 |
| 14.11.2022 08:48:51 | 4.46 | 100 | 97972.42 |
| 14.11.2022 09:12:53 | 5.18 | 100 | 97948.64 |
| 14.11.2022 09:33:29 | 5.46 | 100 | 97943.56 |
| 14.11.2022 09:54:04 | 5.73 | 100 | 97946.94 |
| 14.11.2022 10:14:40 | 6.09 | 100 | 97927.89 |
| 14.11.2022 10:34:04 | 6.51 | 100 | 97934.53 |
| 14.11.2022 10:53:07 | 6.86 | 100 | 97901.75 |
| 14.11.2022 11:13:43 | 7.14 | 100 | 97896.23 |
| 14.11.2022 11:32:46 | 7.53 | 100 | 97889.66 |
| 14.11.2022 11:57:18 | 8.18 | 100 | 97881.7 |
| 14.11.2022 12:17:54 | 8.56 | 100 | 97855.04 |
| 14.11.2022 12:38:30 | 8.82 | 100 | 97833.81 |
| 14.11.2022 12:56:31 | 9.73 | 100 | 97820.31 |
| 14.11.2022 13:15:14 | 10.62 | 100 | 97806.58 |
| 14.11.2022 13:35:50 | 10.84 | 100 | 97796.31 |
| 14.11.2022 13:54:32 | 11.14 | 100 | 97811.39 |
| 14.11.2022 14:15:08 | 11.21 | 100 | 97808.23 |
| 14.11.2022 14:37:38 | 10.77 | 100 | 97802.81 |
| 14.11.2022 14:56:31 | 9.86 | 100 | 97794.86 |
| 14.11.2022 15:15:55 | 8.91 | 100 | 97772.94 |
| 14.11.2022 15:36:51 | 8.09 | 100 | 97796.2 |
| 14.11.2022 16:00:33 | 7.36 | 100 | 97800.2 |
| 14.11.2022 16:21:08 | 6.93 | 100 | 97791.31 |
| 14.11.2022 16:40:22 | 6.46 | 100 | 97800.93 |
| 14.11.2022 17:00:57 | 6.09 | 100 | 97810.98 |
| 14.11.2022 17:21:33 | 6.11 | 100 | 97818.14 |
| 14.11.2022 17:42:09 | 6.13 | 100 | 97824.59 |
| 14.11.2022 18:02:45 | 6.11 | 100 | 97812.66 |
| 14.11.2022 18:23:20 | 6.16 | 100 | 97830.69 |
| 14.11.2022 18:43:56 | 6.2 | 100 | 97818.67 |
| 14.11.2022 19:04:32 | 6.18 | 100 | 97827.05 |
| 14.11.2022 19:25:08 | 6.21 | 100 | 97833.17 |
| 14.11.2022 19:45:44 | 6.1 | 100 | 97789.59 |
| 14.11.2022 20:06:20 | 6.17 | 100 | 97786.02 |
| 14.11.2022 20:26:55 | 6.04 | 100 | 97797.85 |
| 14.11.2022 20:47:31 | 5.98 | 100 | 97803.33 |
| 14.11.2022 21:08:07 | 6 | 100 | 97800.63 |
| 14.11.2022 21:28:43 | 5.88 | 100 | 97789.45 |
| 14.11.2022 21:49:18 | 5.75 | 100 | 97768.16 |
| 14.11.2022 22:09:54 | 5.53 | 100 | 97760.31 |
| 14.11.2022 22:30:30 | 5.34 | 100 | 97758.53 |
| 14.11.2022 22:51:05 | 5.36 | 100 | 97762.03 |
| 14.11.2022 23:11:41 | 5.25 | 100 | 97752.08 |
| 14.11.2022 23:32:17 | 5.22 | 100 | 97741.66 |
| 14.11.2022 23:52:53 | 5.19 | 100 | 97733.33 |
| 15.11.2022 00:13:28 | 5.12 | 100 | 97738.42 |
| 15.11.2022 00:34:04 | 5.03 | 100 | 97733.33 |
| 15.11.2022 00:54:40 | 4.92 | 100 | 97723.77 |
| 15.11.2022 01:15:15 | 4.88 | 100 | 97711 |
| 15.11.2022 01:35:51 | 4.9 | 100 | 97706.64 |
| 15.11.2022 01:56:27 | 4.97 | 100 | 97697.03 |
| 15.11.2022 02:17:03 | 4.92 | 100 | 97667.4 |
| 15.11.2022 02:37:38 | 4.9 | 100 | 97662.57 |
| 15.11.2022 02:58:14 | 4.56 | 100 | 97658.69 |
| 15.11.2022 03:18:50 | 4.33 | 100 | 97646.3 |
| 15.11.2022 03:39:26 | 4.31 | 100 | 97620.58 |
| 15.11.2022 04:00:02 | 4.16 | 100 | 97608.03 |
| 15.11.2022 04:20:37 | 4.08 | 100 | 97599.45 |
| 15.11.2022 04:41:13 | 3.94 | 100 | 97601.02 |
| 15.11.2022 05:01:49 | 3.88 | 100 | 97593.52 |
| 15.11.2022 05:22:25 | 3.72 | 100 | 97590.53 |
| 15.11.2022 05:43:00 | 3.69 | 100 | 97570.66 |
| 15.11.2022 06:03:36 | 3.68 | 100 | 97552.08 |
| 15.11.2022 06:24:12 | 3.45 | 100 | 97547.2 |
| 15.11.2022 06:44:47 | 3.28 | 100 | 97544.97 |
| 15.11.2022 07:05:23 | 3.17 | 100 | 97539.44 |
| 15.11.2022 07:25:59 | 3.05 | 100 | 97538.21 |
| 15.11.2022 07:46:34 | 3.21 | 100 | 97547.83 |
| 15.11.2022 08:07:10 | 3.11 | 100 | 97552.75 |
| 15.11.2022 08:27:46 | 3.32 | 100 | 97568.14 |
| 15.11.2022 08:48:22 | 3.4 | 100 | 97560.68 |
| 15.11.2022 09:08:57 | 3.58 | 100 | 97548.77 |
| 15.11.2022 09:29:33 | 3.7 | 100 | 97553.7 |
| 15.11.2022 09:50:09 | 3.71 | 100 | 97527.55 |
| 15.11.2022 10:10:45 | 3.92 | 100 | 97524.67 |
| 15.11.2022 10:31:20 | 3.7 | 100 | 97525.53 |
| 15.11.2022 10:51:56 | 4.18 | 100 | 97517.22 |
| 15.11.2022 11:11:10 | 4.64 | 100 | 97483.7 |
| 15.11.2022 11:31:45 | 4.74 | 100 | 97452.03 |
| 15.11.2022 11:52:21 | 4.82 | 100 | 97429.3 |
| 15.11.2022 12:12:57 | 5.15 | 100 | 97400.22 |
| 15.11.2022 12:33:33 | 5.52 | 100 | 97375.53 |
| 15.11.2022 12:51:55 | 5.39 | 100 | 97355.48 |
| 15.11.2022 13:12:30 | 5.42 | 100 | 97326.59 |
| 15.11.2022 13:33:06 | 5.47 | 100 | 97292.25 |
| 15.11.2022 13:53:42 | 5.53 | 100 | 97278.19 |
| 15.11.2022 14:14:18 | 5.4 | 100 | 97250.42 |
| 15.11.2022 14:34:54 | 5.58 | 100 | 97235.66 |
| 15.11.2022 14:55:29 | 5.3 | 100 | 97226.02 |
| 15.11.2022 15:12:49 | 4.95 | 100 | 97206.84 |
| 15.11.2022 15:33:25 | 4.67 | 100 | 97204.72 |
| 15.11.2022 15:54:01 | 4.52 | 100 | 97196.97 |
| 15.11.2022 16:14:37 | 4.33 | 100 | 97177.12 |
| 15.11.2022 16:35:12 | 4.43 | 100 | 97178.55 |
| 15.11.2022 16:55:48 | 4.08 | 100 | 97156.08 |
| 15.11.2022 17:16:24 | 4.06 | 100 | 97147.84 |
| 15.11.2022 17:37:00 | 3.94 | 100 | 97151.47 |
| 15.11.2022 17:57:35 | 4.05 | 100 | 97146.52 |
| 15.11.2022 18:21:58 | 3.83 | 100 | 97124.58 |
| 15.11.2022 18:42:34 | 3.8 | 100 | 97123.56 |
| 15.11.2022 19:03:09 | 3.56 | 100 | 97104.31 |
| 15.11.2022 19:23:45 | 3.54 | 100 | 97075.98 |
| 15.11.2022 19:44:21 | 3.3 | 100 | 97105.25 |
| 15.11.2022 20:04:56 | 3.41 | 100 | 97092.23 |
| 15.11.2022 20:25:32 | 3.33 | 100 | 97088 |
| 15.11.2022 20:46:08 | 3.24 | 100 | 97067.36 |
| 15.11.2022 21:06:44 | 3.29 | 100 | 97029.41 |
| 15.11.2022 21:27:19 | 3.15 | 100 | 97008.33 |
| 15.11.2022 21:47:55 | 3.29 | 100 | 97016.35 |
| 15.11.2022 22:08:31 | 3.11 | 100 | 96995.88 |
| 15.11.2022 22:29:06 | 3.06 | 100 | 96987.7 |
| 15.11.2022 22:49:42 | 2.85 | 100 | 96975.54 |
| 15.11.2022 23:10:18 | 2.81 | 100 | 96935.95 |
| 15.11.2022 23:30:54 | 2.94 | 100 | 96910.55 |
| 15.11.2022 23:51:29 | 2.89 | 100 | 96891.63 |
| 16.11.2022 00:12:05 | 2.79 | 100 | 96858.84 |
| 16.11.2022 00:32:41 | 2.83 | 100 | 96836.91 |
| 16.11.2022 00:53:17 | 2.82 | 100 | 96807.36 |
| 16.11.2022 01:13:52 | 2.63 | 100 | 96792.45 |
| 16.11.2022 01:34:28 | 2.5 | 100 | 96769.75 |
| 16.11.2022 01:55:04 | 2.49 | 100 | 96759.02 |
| 16.11.2022 02:15:40 | 2.61 | 100 | 96727.12 |
| 16.11.2022 02:36:16 | 2.74 | 100 | 96715.39 |
| 16.11.2022 02:56:51 | 2.77 | 100 | 96700.63 |
| 16.11.2022 03:17:27 | 2.78 | 100 | 96679.28 |
| 16.11.2022 03:38:03 | 2.68 | 100 | 96652.84 |
| 16.11.2022 03:58:39 | 2.76 | 100 | 96640.58 |
| 16.11.2022 04:19:15 | 2.79 | 100 | 96603.05 |
| 16.11.2022 04:39:50 | 2.7 | 100 | 96618.22 |
| 16.11.2022 05:00:26 | 2.64 | 100 | 96571.53 |
| 16.11.2022 05:21:02 | 2.77 | 100 | 96560.05 |
| 16.11.2022 05:41:37 | 2.78 | 100 | 96567.82 |
| 16.11.2022 06:02:13 | 2.85 | 100 | 96563.14 |
| 16.11.2022 06:22:49 | 2.89 | 100 | 96569.44 |
| 16.11.2022 06:43:24 | 2.92 | 100 | 96569.54 |
| 16.11.2022 07:04:00 | 2.93 | 100 | 96551.09 |
| 16.11.2022 07:24:36 | 3.02 | 100 | 96566.36 |
| 16.11.2022 07:45:12 | 3.02 | 100 | 96584.32 |
| 16.11.2022 08:05:47 | 3.09 | 100 | 96581.2 |
| 16.11.2022 08:26:23 | 3.21 | 100 | 96572.99 |
| 16.11.2022 08:46:59 | 3.34 | 100 | 96580.91 |
| 16.11.2022 09:07:35 | 3.49 | 100 | 96567.7 |
| 16.11.2022 09:28:10 | 3.57 | 100 | 96572.37 |
| 16.11.2022 09:48:46 | 3.69 | 100 | 96576.36 |
| 16.11.2022 10:09:22 | 3.91 | 100 | 96565.72 |
| 16.11.2022 10:29:57 | 4.13 | 100 | 96561.28 |
| 16.11.2022 10:50:33 | 4.41 | 100 | 96537.62 |
| 16.11.2022 11:11:09 | 4.66 | 100 | 96516.34 |
| 16.11.2022 11:31:45 | 4.84 | 100 | 96487.42 |
| 16.11.2022 11:51:18 | 5.26 | 100 | 96462.98 |
| 16.11.2022 12:11:54 | 5.23 | 100 | 96469.5 |
| 16.11.2022 12:32:30 | 5.32 | 100 | 96449.75 |
| 16.11.2022 12:53:06 | 5.23 | 100 | 96438.68 |
| 16.11.2022 13:13:42 | 5.4 | 100 | 96434.25 |
| 16.11.2022 13:34:17 | 5.58 | 100 | 96433.06 |
| 16.11.2022 13:54:54 | 5.68 | 100 | 96415.53 |
| 16.11.2022 14:15:33 | 5.72 | 100 | 96391.98 |
| 16.11.2022 14:36:09 | 5.69 | 100 | 96381.05 |
| 16.11.2022 14:56:45 | 5.65 | 100 | 96371.7 |
| 16.11.2022 15:17:20 | 5.67 | 100 | 96360.3 |
| 16.11.2022 15:37:56 | 5.66 | 100 | 96350.5 |
| 16.11.2022 15:58:32 | 5.51 | 100 | 96332.34 |
| 16.11.2022 16:19:07 | 5.44 | 100 | 96324.52 |
| 16.11.2022 16:39:43 | 5.3 | 100 | 96313.61 |
| 16.11.2022 17:00:19 | 5.26 | 100 | 96311.97 |
| 16.11.2022 17:20:55 | 5.24 | 100 | 96319.48 |
| 16.11.2022 17:41:30 | 5.08 | 100 | 96306.73 |
| 16.11.2022 18:02:07 | 5.09 | 100 | 96297.75 |
| 16.11.2022 18:22:42 | 5.06 | 100 | 96287.31 |
| 16.11.2022 18:43:18 | 5.06 | 100 | 96291.37 |
| 16.11.2022 19:03:54 | 5.08 | 100 | 96297.66 |
| 16.11.2022 19:24:30 | 5.06 | 100 | 96293.28 |
| 16.11.2022 19:45:07 | 5.06 | 100 | 96270.73 |
| 16.11.2022 20:05:43 | 5.18 | 100 | 96259.75 |
| 16.11.2022 20:26:19 | 5.18 | 100 | 96255.67 |
| 16.11.2022 20:46:55 | 5.17 | 100 | 96249.13 |
| 16.11.2022 21:07:31 | 5.14 | 100 | 96244.34 |
| 16.11.2022 21:28:07 | 5 | 100 | 96214 |
| 16.11.2022 21:48:43 | 4.89 | 100 | 96216.09 |
| 16.11.2022 22:09:19 | 4.87 | 100 | 96236.91 |
| 16.11.2022 22:29:55 | 4.88 | 100 | 96233.91 |
| 16.11.2022 22:50:31 | 4.68 | 100 | 96233.5 |
| 16.11.2022 23:11:07 | 4.78 | 100 | 96242.13 |
| 16.11.2022 23:31:43 | 4.79 | 100 | 96248.27 |
| 16.11.2022 23:52:19 | 4.8 | 100 | 96252.33 |
| 17.11.2022 00:12:55 | 4.73 | 100 | 96222.42 |
| 17.11.2022 00:33:31 | 4.75 | 100 | 96194.45 |
| 17.11.2022 00:54:07 | 4.75 | 100 | 96205.39 |
| 17.11.2022 01:14:43 | 4.77 | 100 | 96157.52 |
| 17.11.2022 01:35:19 | 4.73 | 100 | 96146.63 |
| 17.11.2022 01:55:55 | 4.78 | 100 | 96144 |
| 17.11.2022 02:16:31 | 4.73 | 100 | 96157.05 |
| 17.11.2022 02:37:07 | 4.68 | 100 | 96109.41 |
| 17.11.2022 02:57:43 | 4.66 | 100 | 96110.01 |
| 17.11.2022 03:18:19 | 4.55 | 100 | 96111.1 |
| 17.11.2022 03:38:55 | 4.54 | 100 | 96093.03 |
| 17.11.2022 03:59:31 | 4.5 | 100 | 96095.8 |
| 17.11.2022 04:20:07 | 4.52 | 100 | 96105.4 |
| 17.11.2022 04:40:42 | 4.58 | 100 | 96103.53 |
| 17.11.2022 05:01:18 | 4.51 | 100 | 96099.37 |
| 17.11.2022 05:21:54 | 4.55 | 100 | 96094.92 |
| 17.11.2022 05:42:29 | 4.6 | 100 | 96085.17 |
| 17.11.2022 06:03:05 | 4.69 | 100 | 96062.13 |
| 17.11.2022 06:23:41 | 4.73 | 100 | 96040.52 |
| 17.11.2022 06:44:17 | 4.75 | 100 | 96027.3 |
| 17.11.2022 07:04:52 | 4.88 | 100 | 96069.14 |
| 17.11.2022 07:25:28 | 4.9 | 100 | 96057.43 |
| 17.11.2022 07:46:04 | 4.96 | 100 | 96033.88 |
| 17.11.2022 08:06:40 | 5.05 | 100 | 96043.55 |
| 17.11.2022 08:27:15 | 5.14 | 100 | 96053.6 |
| 17.11.2022 08:47:51 | 5.2 | 100 | 96051.35 |
| 17.11.2022 09:08:27 | 5.23 | 100 | 96049.27 |
| 17.11.2022 09:29:03 | 5.24 | 100 | 96056.55 |
| 17.11.2022 09:49:39 | 5.39 | 100 | 96043.82 |
| 17.11.2022 10:10:14 | 5.45 | 100 | 96078.28 |
| 17.11.2022 10:30:50 | 5.61 | 100 | 96094.52 |
| 17.11.2022 10:51:26 | 5.6 | 100 | 96078.35 |
| 17.11.2022 11:12:02 | 5.57 | 100 | 96054.72 |
| 17.11.2022 11:32:37 | 5.53 | 100 | 96048.7 |
| 17.11.2022 11:53:13 | 5.66 | 100 | 96014.37 |
| 17.11.2022 12:13:49 | 5.79 | 100 | 96003.97 |
| 17.11.2022 12:32:01 | 5.41 | 100 | 95975.13 |
| 17.11.2022 12:52:36 | 5.68 | 100 | 95974.08 |
| 17.11.2022 13:13:12 | 5.75 | 100 | 95956.77 |
| 17.11.2022 13:33:48 | 5.68 | 100 | 95926.11 |
| 17.11.2022 13:54:23 | 5.75 | 100 | 95917.56 |
| 17.11.2022 14:14:59 | 5.8 | 100 | 95924.59 |
| 17.11.2022 14:35:35 | 5.8 | 100 | 95937.41 |
| 17.11.2022 14:56:11 | 5.92 | 100 | 95917.35 |
| 17.11.2022 15:16:47 | 5.98 | 100 | 95924.83 |
| 17.11.2022 15:37:22 | 6.09 | 100 | 95929.63 |
| 17.11.2022 15:57:58 | 6.09 | 100 | 95935.47 |
| 17.11.2022 16:18:34 | 6.07 | 100 | 95932 |
| 17.11.2022 16:39:10 | 6.01 | 100 | 95939.34 |
| 17.11.2022 16:59:45 | 6.01 | 100 | 95949.8 |
| 17.11.2022 17:20:21 | 6.01 | 100 | 95968.01 |
| 17.11.2022 17:40:57 | 6 | 100 | 95967.02 |
| 17.11.2022 17:59:50 | 5.49 | 100 | 95972.59 |
| 17.11.2022 18:20:26 | 5.36 | 100 | 95988.08 |
| 17.11.2022 18:41:01 | 5.19 | 100 | 95974.67 |
| 17.11.2022 19:01:37 | 4.97 | 100 | 95993.7 |
| 17.11.2022 19:22:13 | 4.89 | 100 | 95989.25 |
| 17.11.2022 19:42:48 | 4.9 | 100 | 95987.08 |
| 17.11.2022 20:03:24 | 4.86 | 100 | 95993 |
| 17.11.2022 20:24:00 | 4.91 | 100 | 95991.03 |
| 17.11.2022 20:44:36 | 4.9 | 100 | 95963 |
| 17.11.2022 21:05:11 | 4.88 | 100 | 95975.8 |
| 17.11.2022 21:25:47 | 4.81 | 100 | 95983.11 |
| 17.11.2022 21:46:23 | 4.91 | 100 | 95994.77 |
| 17.11.2022 22:06:59 | 4.88 | 100 | 96002.77 |
| 17.11.2022 22:27:35 | 4.87 | 100 | 96030 |
| 17.11.2022 22:48:11 | 4.85 | 100 | 95994.19 |
| 17.11.2022 23:08:47 | 4.94 | 100 | 96029.58 |
| 17.11.2022 23:29:23 | 4.98 | 100 | 96026.06 |
| 17.11.2022 23:49:59 | 4.93 | 100 | 95998.14 |
| 18.11.2022 00:10:35 | 4.98 | 100 | 96034.78 |
| 18.11.2022 00:31:11 | 4.87 | 100 | 96016.4 |
| 18.11.2022 00:51:47 | 4.91 | 100 | 95998.19 |
| 18.11.2022 01:12:23 | 4.81 | 100 | 96009.64 |
| 18.11.2022 01:32:59 | 4.83 | 100 | 96017.86 |
| 18.11.2022 01:53:35 | 4.8 | 100 | 95996.62 |
| 18.11.2022 02:14:11 | 4.87 | 100 | 96004.77 |
| 18.11.2022 02:34:47 | 4.89 | 100 | 95981.77 |
| 18.11.2022 02:55:23 | 4.83 | 100 | 95945.41 |
| 18.11.2022 03:15:59 | 4.87 | 100 | 95948.7 |
| 18.11.2022 03:36:35 | 4.84 | 100 | 95942.17 |
| 18.11.2022 03:57:10 | 4.96 | 100 | 95957.22 |
| 18.11.2022 04:17:46 | 4.78 | 100 | 95949.05 |
| 18.11.2022 04:38:22 | 4.63 | 100 | 95955.79 |
| 18.11.2022 04:58:57 | 4.42 | 100 | 95956.84 |
| 18.11.2022 05:19:33 | 4.3 | 100 | 95957.64 |
| 18.11.2022 05:40:09 | 4.29 | 100 | 95958.62 |
| 18.11.2022 06:00:45 | 4.24 | 100 | 95964.06 |
| 18.11.2022 06:21:20 | 4.27 | 100 | 95960.15 |
| 18.11.2022 06:41:56 | 4.17 | 100 | 95963.56 |
| 18.11.2022 07:02:32 | 4.21 | 100 | 95968.73 |
| 18.11.2022 07:23:08 | 4.12 | 100 | 95986.31 |
| 18.11.2022 07:43:44 | 4.11 | 100 | 95994.51 |
| 18.11.2022 08:04:20 | 4.25 | 100 | 96012.22 |
| 18.11.2022 08:24:55 | 4.4 | 100 | 96026.31 |
| 18.11.2022 08:45:31 | 4.49 | 100 | 96021.6 |
| 18.11.2022 09:06:07 | 4.58 | 100 | 96024.25 |
| 18.11.2022 09:26:43 | 4.65 | 100 | 96027.97 |
| 18.11.2022 09:47:18 | 4.77 | 100 | 96024.97 |
| 18.11.2022 10:07:54 | 5.05 | 100 | 96034.2 |
| 18.11.2022 10:28:30 | 5.05 | 100 | 96051.8 |
| 18.11.2022 10:49:06 | 5.22 | 100 | 96035.66 |
| 18.11.2022 11:09:41 | 5.31 | 100 | 96052.97 |
| 18.11.2022 11:30:17 | 5.21 | 100 | 96055.41 |
| 18.11.2022 11:45:23 | 5.51 | 100 | 96060.42 |
| 18.11.2022 12:10:06 | 5.65 | 100 | 96061.17 |
| 18.11.2022 12:30:42 | 5.53 | 100 | 96077.28 |
| 18.11.2022 12:51:18 | 5.73 | 100 | 96078.91 |
| 18.11.2022 13:11:54 | 5.46 | 100 | 96087.48 |
| 18.11.2022 13:32:29 | 5.63 | 100 | 96099.8 |
| 18.11.2022 13:53:05 | 5.51 | 100 | 96114.19 |
| 18.11.2022 14:13:41 | 5.25 | 100 | 96146.2 |
| 18.11.2022 14:34:37 | 4.9 | 100 | 96138.75 |
| 18.11.2022 14:54:12 | 4.3 | 100 | 96166.27 |
| 18.11.2022 15:19:26 | 4.08 | 100 | 96211.41 |
| 18.11.2022 15:37:17 | 3.56 | 100 | 96223.77 |
| 18.11.2022 15:57:52 | 3.26 | 100 | 96232.2 |
| 18.11.2022 16:16:25 | 2.71 | 100 | 96267.28 |
| 18.11.2022 16:34:16 | 2.24 | 100 | 96292.08 |
| 18.11.2022 16:54:52 | 2.26 | 100 | 96326.78 |
| 18.11.2022 17:16:40 | 1.45 | 100 | 96356.47 |
| 18.11.2022 17:37:15 | 1.14 | 100 | 96400.61 |
| 18.11.2022 17:57:51 | 1.05 | 100 | 96435.38 |
| 18.11.2022 18:18:27 | 0.65 | 100 | 96456.47 |
| 18.11.2022 18:39:02 | 0.38 | 100 | 96513.16 |
| 18.11.2022 18:59:38 | -0.12 | 100 | 96532.22 |
| 18.11.2022 19:20:14 | -0.08 | 100 | 96577.81 |
| 18.11.2022 19:40:50 | -0.19 | 100 | 96598.38 |
| 18.11.2022 20:01:26 | -0.43 | 100 | 96625.85 |
| 18.11.2022 20:22:02 | -0.68 | 100 | 96658.59 |
| 18.11.2022 20:42:38 | -0.88 | 100 | 96662.96 |
| 18.11.2022 21:03:14 | -0.72 | 100 | 96670.74 |
| 18.11.2022 21:23:50 | -0.27 | 100 | 96685.06 |
| 18.11.2022 21:40:09 | -0.85 | 100 | 96710.54 |
| 18.11.2022 22:00:45 | -0.73 | 100 | 96729.77 |
| 18.11.2022 22:18:05 | -1.12 | 100 | 96728.17 |
| 18.11.2022 22:37:08 | -1.55 | 100 | 96748.17 |
| 18.11.2022 22:57:47 | -1.35 | 100 | 96789.07 |
| 18.11.2022 23:18:23 | -1.03 | 100 | 96803.84 |
| 18.11.2022 23:38:59 | -1.29 | 100 | 96820.78 |
| 18.11.2022 23:59:35 | -1.34 | 100 | 96847.11 |
| 19.11.2022 00:20:11 | -1.28 | 100 | 96868.97 |
| 19.11.2022 00:40:47 | -1.54 | 100 | 96890.53 |
| 19.11.2022 01:01:23 | -1.4 | 100 | 96890.64 |
| 19.11.2022 01:21:59 | -1.36 | 100 | 96905.57 |
| 19.11.2022 01:42:35 | -1.15 | 100 | 96908.75 |
| 19.11.2022 02:04:54 | -1.27 | 100 | 96928.45 |
| 19.11.2022 02:25:30 | -1.38 | 100 | 96962.27 |
| 19.11.2022 02:46:06 | -1.19 | 100 | 96968.97 |
| 19.11.2022 03:07:34 | -1.6 | 100 | 97002.3 |
| 19.11.2022 03:32:07 | -1.23 | 100 | 97001.98 |
| 19.11.2022 03:52:43 | -1.22 | 100 | 97011.47 |
| 19.11.2022 04:13:18 | -1.28 | 100 | 97013.17 |
| 19.11.2022 04:33:54 | -1.39 | 100 | 97017.77 |
| 19.11.2022 04:54:30 | -1.35 | 100 | 97035.91 |
| 19.11.2022 05:15:06 | -1.64 | 100 | 97047.47 |
| 19.11.2022 05:35:42 | -1.25 | 100 | 97069.63 |
| 19.11.2022 05:55:57 | -1.24 | 100 | 97081.83 |
| 19.11.2022 06:16:33 | -1.61 | 100 | 97100.92 |
| 19.11.2022 06:37:09 | -1.4 | 100 | 97114.43 |
| 19.11.2022 06:57:45 | -1.71 | 100 | 97116.29 |
| 19.11.2022 07:16:58 | -2.05 | 100 | 97153.44 |
| 19.11.2022 07:37:34 | -1.69 | 100 | 97161 |
| 19.11.2022 07:55:24 | -1.4 | 100 | 97170.05 |
| 19.11.2022 08:14:07 | -1.85 | 100 | 97173.83 |
| 19.11.2022 08:34:43 | -1.71 | 100 | 97191.34 |
| 19.11.2022 08:56:11 | -0.79 | 100 | 97187.7 |
| 19.11.2022 09:12:50 | -1.24 | 100 | 97191.03 |
| 19.11.2022 09:33:26 | -0.98 | 100 | 97198.91 |
| 19.11.2022 09:49:03 | -0.59 | 100 | 97196.52 |
| 19.11.2022 10:09:39 | -0.56 | 100 | 97217.91 |
| 19.11.2022 10:26:39 | -0.52 | 100 | 97239.33 |
| 19.11.2022 10:43:59 | 0.75 | 100 | 97220.45 |
| 19.11.2022 11:07:41 | 1.03 | 100 | 97213.75 |
| 19.11.2022 11:23:49 | 0.55 | 100 | 97217.72 |
| 19.11.2022 11:39:26 | 0.48 | 100 | 97200 |
| 19.11.2022 11:57:28 | 0.21 | 100 | 97183.66 |
| 19.11.2022 12:17:53 | 0.57 | 100 | 97185.88 |
| 19.11.2022 12:40:12 | 0.37 | 100 | 97146.52 |
| 19.11.2022 13:00:07 | 0.28 | 100 | 97133.94 |
| 19.11.2022 13:19:10 | -0.11 | 100 | 97134.92 |
| 19.11.2022 13:37:12 | 0.23 | 100 | 97142.7 |
| 19.11.2022 13:58:49 | 0.1 | 100 | 97140.65 |
| 19.11.2022 14:14:27 | 0.55 | 100 | 97136.95 |
| 19.11.2022 14:35:03 | 0.44 | 100 | 97140.66 |
| 19.11.2022 14:52:44 | 0.14 | 100 | 97126.91 |
| 19.11.2022 15:16:05 | 0.1 | 100 | 97134.8 |
| 19.11.2022 15:36:41 | 0.04 | 100 | 97142.37 |
| 19.11.2022 15:53:30 | -0.41 | 100 | 97159.73 |
| 19.11.2022 16:14:06 | -0.22 | 100 | 97165.08 |
| 19.11.2022 16:37:27 | -0.06 | 100 | 97159.77 |
| 19.11.2022 17:00:07 | -0.46 | 100 | 97143.13 |
| 19.11.2022 17:16:15 | -1.06 | 100 | 97149.27 |
| 19.11.2022 17:40:07 | -1.47 | 100 | 97156.13 |
| 19.11.2022 18:00:43 | -1.36 | 100 | 97175.63 |
| 19.11.2022 18:21:19 | -1.31 | 100 | 97179.21 |
| 19.11.2022 18:36:56 | -1.81 | 100 | 97185.66 |
| 19.11.2022 18:57:32 | -2.07 | 100 | 97213.92 |
| 19.11.2022 19:18:08 | -2.24 | 100 | 97217.96 |
| 19.11.2022 19:36:20 | -2.69 | 100 | 97235.74 |
| 19.11.2022 19:56:56 | -2.63 | 100 | 97223.03 |
| 19.11.2022 20:13:14 | -3.09 | 100 | 97238.1 |
| 19.11.2022 20:30:45 | -3.48 | 100 | 97221.56 |
| 19.11.2022 20:54:47 | -3.51 | 100 | 97223.02 |
| 19.11.2022 21:10:45 | -3.93 | 100 | 97231.45 |
| 19.11.2022 21:26:43 | -4.39 | 100 | 97236.08 |
| 19.11.2022 21:47:19 | -4.43 | 100 | 97233.45 |
| 19.11.2022 22:07:55 | -4.25 | 100 | 97223.53 |
| 19.11.2022 22:28:31 | -4.33 | 100 | 97227.61 |
| 19.11.2022 22:49:08 | -4.59 | 100 | 97228.19 |
| 19.11.2022 23:09:44 | -4.68 | 100 | 97229.16 |
| 19.11.2022 23:30:21 | -4.38 | 100 | 97214.13 |
| 19.11.2022 23:47:51 | -4.03 | 100 | 97201.31 |
| 20.11.2022 00:08:27 | -4.36 | 100 | 97189.14 |
| 20.11.2022 00:29:03 | -4.31 | 100 | 97179.02 |
| 20.11.2022 00:49:39 | -4 | 100 | 97164.05 |
| 20.11.2022 01:10:15 | -3.81 | 100 | 97167.98 |
| 20.11.2022 01:30:51 | -3.71 | 100 | 97164.88 |
| 20.11.2022 01:51:27 | -3.62 | 100 | 97180.06 |
| 20.11.2022 02:12:03 | -3.73 | 100 | 97197.55 |
| 20.11.2022 02:31:16 | -3.25 | 100 | 97189.48 |
| 20.11.2022 02:51:52 | -3.25 | 100 | 97162.61 |
| 20.11.2022 03:12:28 | -3.41 | 100 | 97148.79 |
| 20.11.2022 03:30:20 | -2.47 | 100 | 97145.28 |
| 20.11.2022 03:50:55 | -2.26 | 100 | 97119.58 |
| 20.11.2022 04:11:31 | -2.05 | 100 | 97103.54 |
| 20.11.2022 04:32:07 | -2 | 100 | 97117.87 |
| 20.11.2022 04:52:43 | -2.08 | 100 | 97120.68 |
| 20.11.2022 05:11:16 | -2.13 | 100 | 97113.13 |
| 20.11.2022 05:31:51 | -2.53 | 100 | 97094.45 |
| 20.11.2022 05:55:02 | -2.37 | 100 | 97084.86 |
| 20.11.2022 06:17:10 | -1.87 | 100 | 97093.79 |
| 20.11.2022 06:37:46 | -1.81 | 100 | 97097.16 |
| 20.11.2022 07:01:48 | -1.63 | 100 | 97081.3 |
| 20.11.2022 07:22:24 | -1.61 | 100 | 97066.68 |
| 20.11.2022 07:42:59 | -1.74 | 100 | 97064.44 |
| 20.11.2022 08:06:00 | -1.78 | 100 | 97073.3 |
| 20.11.2022 08:26:35 | -1.52 | 100 | 97078.66 |
| 20.11.2022 08:47:11 | -1.74 | 100 | 97059.84 |
| 20.11.2022 09:07:07 | -1.43 | 100 | 97059.64 |
| 20.11.2022 09:27:43 | -1.44 | 100 | 97035.73 |
| 20.11.2022 09:48:19 | -1.12 | 100 | 97028.73 |
| 20.11.2022 10:08:55 | -0.99 | 100 | 97021.86 |
| 20.11.2022 10:29:30 | -0.63 | 100 | 97016.59 |
| 20.11.2022 10:50:06 | -0.29 | 100 | 97010.38 |
| 20.11.2022 11:11:54 | -0.23 | 100 | 96991.07 |
| 20.11.2022 11:28:13 | 0.01 | 100 | 96971.7 |
| 20.11.2022 11:44:00 | 0.6 | 100 | 96960.22 |
| 20.11.2022 12:04:36 | 0.58 | 100 | 96947.97 |
| 20.11.2022 12:25:12 | 0.95 | 100 | 96945.88 |
| 20.11.2022 12:45:47 | 1.1 | 100 | 96908.86 |
| 20.11.2022 13:06:23 | 1.1 | 100 | 96881.64 |
| 20.11.2022 13:24:04 | 1.48 | 100 | 96862.7 |
| 20.11.2022 13:42:16 | 1.24 | 100 | 96873.58 |
| 20.11.2022 14:02:52 | 1.15 | 100 | 96846.42 |
| 20.11.2022 14:23:28 | 1.18 | 100 | 96821.09 |
| 20.11.2022 14:41:30 | 1.59 | 100 | 96802.47 |
| 20.11.2022 15:02:06 | 2.02 | 100 | 96828.39 |
| 20.11.2022 15:21:09 | 2.2 | 100 | 96826.55 |
| 20.11.2022 15:45:21 | 2.01 | 100 | 96830.52 |
| 20.11.2022 16:05:57 | 1.98 | 100 | 96839.91 |
| 20.11.2022 16:29:59 | 1.62 | 100 | 96820.98 |
| 20.11.2022 16:50:35 | 1.7 | 100 | 96822.77 |
| 20.11.2022 17:07:56 | 1.82 | 100 | 96833.75 |
| 20.11.2022 17:23:43 | 2.09 | 100 | 96828.97 |
| 20.11.2022 17:44:19 | 1.98 | 100 | 96842.6 |
| 20.11.2022 18:04:55 | 2.2 | 100 | 96830.66 |
| 20.11.2022 18:28:26 | 2.02 | 100 | 96830.45 |
| 20.11.2022 18:49:02 | 2.08 | 100 | 96828.45 |
| 20.11.2022 19:09:38 | 1.98 | 100 | 96810 |
| 20.11.2022 19:29:02 | 1.12 | 100 | 96804.08 |
| 20.11.2022 19:49:38 | 1.47 | 100 | 96800.72 |
| 20.11.2022 20:10:14 | 1.45 | 100 | 96803.81 |
| 20.11.2022 20:25:31 | 1.45 | 100 | 96789.05 |
| 20.11.2022 20:43:42 | 1.03 | 100 | 96771.09 |
| 20.11.2022 21:07:03 | 1.02 | 100 | 96769.92 |
| 20.11.2022 21:31:57 | 1.39 | 100 | 96737.56 |
| 20.11.2022 21:52:33 | 1.56 | 100 | 96732.98 |
| 20.11.2022 22:15:13 | 1.37 | 100 | 96689.51 |
| 20.11.2022 22:35:49 | 1.24 | 100 | 96670.84 |
| 20.11.2022 22:56:25 | 1.52 | 100 | 96638.92 |
| 20.11.2022 23:13:55 | 2.1 | 100 | 96616.09 |
| 20.11.2022 23:30:03 | 1.77 | 100 | 96596.02 |
| 20.11.2022 23:50:39 | 1.84 | 100 | 96578.02 |
| 21.11.2022 00:11:15 | 2.07 | 100 | 96575.77 |
| 21.11.2022 00:31:51 | 2.27 | 100 | 96556.33 |
| 21.11.2022 00:52:27 | 2.52 | 100 | 96529.88 |
| 21.11.2022 01:13:03 | 2.17 | 100 | 96508.25 |
| 21.11.2022 01:33:39 | 2.32 | 100 | 96476.55 |
| 21.11.2022 01:54:14 | 2.32 | 100 | 96444.98 |
| 21.11.2022 02:14:50 | 2.33 | 100 | 96414.71 |
| 21.11.2022 02:35:26 | 2.29 | 100 | 96391.42 |
| 21.11.2022 02:56:02 | 2.44 | 100 | 96379.41 |
| 21.11.2022 03:16:38 | 2.38 | 100 | 96364.11 |
| 21.11.2022 03:37:14 | 2.48 | 100 | 96344.2 |
| 21.11.2022 03:57:49 | 2.6 | 100 | 96318.45 |
| 21.11.2022 04:18:25 | 2.68 | 100 | 96316.82 |
| 21.11.2022 04:39:01 | 2.59 | 100 | 96299.51 |
| 21.11.2022 04:59:37 | 2.74 | 100 | 96268.84 |
| 21.11.2022 05:20:12 | 2.92 | 100 | 96256.55 |
| 21.11.2022 05:40:48 | 2.93 | 100 | 96228.44 |
| 21.11.2022 06:01:24 | 3.04 | 100 | 96225.11 |
| 21.11.2022 06:21:59 | 3.13 | 100 | 96200.8 |
| 21.11.2022 06:42:35 | 3.23 | 100 | 96194.45 |
| 21.11.2022 07:03:11 | 3.31 | 100 | 96188.83 |
| 21.11.2022 07:23:47 | 3.34 | 100 | 96179.12 |
| 21.11.2022 07:44:23 | 3.31 | 100 | 96190.89 |
| 21.11.2022 08:04:58 | 3.33 | 100 | 96202.48 |
| 21.11.2022 08:25:34 | 3.63 | 100 | 96220.52 |
| 21.11.2022 08:46:10 | 3.81 | 100 | 96228.73 |
| 21.11.2022 09:03:10 | 4.76 | 100 | 96258 |
| 21.11.2022 09:24:59 | 4.63 | 100 | 96262.16 |
| 21.11.2022 09:44:11 | 5.23 | 100 | 96285.03 |
| 21.11.2022 10:04:05 | 5.62 | 100 | 96307.84 |
| 21.11.2022 10:24:30 | 6.7 | 100 | 96323.69 |
| 21.11.2022 10:45:25 | 6.02 | 100 | 96338.03 |
| 21.11.2022 11:07:11 | 5.83 | 100 | 96369.11 |
| 21.11.2022 11:27:17 | 6.26 | 100 | 96382.1 |
| 21.11.2022 11:51:56 | 6.03 | 100 | 96402.2 |
| 21.11.2022 12:10:06 | 5.73 | 100 | 96406.42 |
| 21.11.2022 12:31:53 | 5.96 | 100 | 96399.93 |
| 21.11.2022 12:53:39 | 5.69 | 100 | 96397.48 |
| 21.11.2022 13:13:22 | 6.04 | 100 | 96398.88 |
| 21.11.2022 13:35:08 | 5.87 | 100 | 96388.28 |
| 21.11.2022 13:56:54 | 6.27 | 100 | 96380.84 |
| 21.11.2022 14:18:40 | 6.1 | 100 | 96384.02 |
| 21.11.2022 14:34:06 | 6.45 | 100 | 96374.84 |
| 21.11.2022 14:50:55 | 6.49 | 100 | 96367.78 |
| 21.11.2022 15:11:29 | 6.89 | 100 | 96365.37 |
| 21.11.2022 15:26:45 | 6.44 | 100 | 96365.86 |
| 21.11.2022 15:41:51 | 6.1 | 100 | 96366.13 |
| 21.11.2022 15:57:17 | 5.47 | 100 | 96359.64 |
| 21.11.2022 16:13:55 | 4.99 | 100 | 96370.11 |
| 21.11.2022 16:31:35 | 5.08 | 100 | 96362.17 |
| 21.11.2022 16:53:21 | 4.9 | 100 | 96355.89 |
| 21.11.2022 17:15:08 | 4.62 | 100 | 96335.97 |
| 21.11.2022 17:31:04 | 4.07 | 100 | 96332.12 |
| 21.11.2022 17:52:51 | 3.97 | 100 | 96321.98 |
| 21.11.2022 18:12:03 | 3.71 | 100 | 96318.14 |
| 21.11.2022 18:33:49 | 3.71 | 100 | 96315.89 |
| 21.11.2022 18:55:36 | 3.86 | 100 | 96328.71 |
| 21.11.2022 19:14:17 | 3.22 | 100 | 96318.5 |
| 21.11.2022 19:38:49 | 2.74 | 100 | 96277.22 |
| 21.11.2022 20:00:36 | 2.4 | 100 | 96228.16 |
| 21.11.2022 20:18:16 | 1.88 | 100 | 96198.61 |
| 21.11.2022 20:42:54 | 1.86 | 100 | 96216.19 |
| 21.11.2022 21:01:46 | 2.03 | 100 | 96248.3 |
| 21.11.2022 21:24:35 | 1.49 | 100 | 96219.84 |
| 21.11.2022 21:45:11 | 1.26 | 100 | 96185.58 |
| 21.11.2022 22:05:46 | 1.65 | 100 | 96174.2 |
| 21.11.2022 22:23:46 | 1.13 | 100 | 96193.5 |
| 21.11.2022 22:44:22 | 0.92 | 100 | 96176.8 |
| 21.11.2022 23:04:57 | 0.82 | 100 | 96148.94 |
| 21.11.2022 23:25:32 | 0.94 | 100 | 96117.6 |
| 21.11.2022 23:46:07 | 0.83 | 100 | 96116.56 |
| 22.11.2022 00:02:14 | 0.49 | 100 | 96077.63 |
| 22.11.2022 00:22:50 | 0.7 | 100 | 96074.69 |
| 22.11.2022 00:41:11 | 0.54 | 100 | 96048.48 |
| 22.11.2022 01:01:46 | 0.32 | 100 | 96068.94 |
| 22.11.2022 01:22:22 | 0.2 | 100 | 96061.44 |
| 22.11.2022 01:42:57 | -0.13 | 100 | 96063.95 |
| 22.11.2022 02:03:32 | 0.04 | 100 | 96034.81 |
| 22.11.2022 02:24:07 | -0.09 | 100 | 96033.55 |
| 22.11.2022 02:41:47 | 0.27 | 100 | 96024.92 |
| 22.11.2022 02:59:58 | 0.67 | 100 | 95993.65 |
| 22.11.2022 03:20:34 | 0.44 | 100 | 95979.88 |
| 22.11.2022 03:44:05 | 0.63 | 100 | 95983.02 |
| 22.11.2022 04:04:41 | 0.35 | 100 | 95975.88 |
| 22.11.2022 04:25:17 | 0.59 | 100 | 95974.86 |
| 22.11.2022 04:45:52 | 0.46 | 100 | 95952.3 |
| 22.11.2022 05:06:28 | 0.86 | 100 | 95940.33 |
| 22.11.2022 05:27:04 | 0.97 | 100 | 95975.16 |
| 22.11.2022 05:47:39 | 1.07 | 100 | 95977.89 |
| 22.11.2022 06:03:17 | 0.87 | 100 | 95970.43 |
| 22.11.2022 06:23:52 | 1.32 | 100 | 95976.2 |
| 22.11.2022 06:44:28 | 1.14 | 100 | 95985.17 |
| 22.11.2022 07:05:04 | 0.76 | 100 | 95967.56 |
| 22.11.2022 07:25:40 | 0.65 | 100 | 95989.69 |
| 22.11.2022 07:46:15 | 0.78 | 100 | 96021.9 |
| 22.11.2022 08:06:51 | 1.06 | 100 | 96015.41 |
| 22.11.2022 08:27:27 | 1.12 | 100 | 96035.47 |
| 22.11.2022 08:45:08 | 1.47 | 100 | 96052.89 |
| 22.11.2022 09:06:57 | 1.15 | 100 | 96060.05 |
| 22.11.2022 09:27:24 | 1.87 | 100 | 96076.4 |
| 22.11.2022 09:49:11 | 2.24 | 100 | 96093.86 |
| 22.11.2022 10:10:57 | 2.52 | 100 | 96123.2 |
| 22.11.2022 10:27:05 | 2.38 | 100 | 96118.08 |
| 22.11.2022 10:45:06 | 3.02 | 100 | 96130.39 |
| 22.11.2022 11:06:53 | 3.06 | 100 | 96120.12 |
| 22.11.2022 11:28:39 | 3.1 | 100 | 96114.64 |
| 22.11.2022 11:50:25 | 3.31 | 100 | 96131.31 |
| 22.11.2022 12:09:47 | 2.99 | 100 | 96131.06 |
| 22.11.2022 12:29:00 | 3.4 | 100 | 96127.55 |
| 22.11.2022 12:50:47 | 3.5 | 100 | 96119.25 |
| 22.11.2022 13:06:13 | 3.85 | 100 | 96131.32 |
| 22.11.2022 13:27:59 | 3.85 | 100 | 96121.13 |
| 22.11.2022 13:49:46 | 3.67 | 100 | 96119.5 |
| 22.11.2022 14:11:30 | 3.57 | 100 | 96116.53 |
| 22.11.2022 14:33:22 | 3.67 | 100 | 96118.82 |
| 22.11.2022 14:49:27 | 3.91 | 100 | 96115.47 |
| 22.11.2022 15:10:03 | 3.47 | 100 | 96119.15 |
| 22.11.2022 15:30:38 | 3.69 | 100 | 96115.09 |
| 22.11.2022 15:47:47 | 3.45 | 100 | 96131.09 |
| 22.11.2022 16:08:23 | 3.29 | 100 | 96127.17 |
| 22.11.2022 16:27:15 | 3.16 | 100 | 96154.61 |
| 22.11.2022 16:47:50 | 2.94 | 100 | 96173.09 |
| 22.11.2022 17:08:26 | 2.97 | 100 | 96205.18 |
| 22.11.2022 17:29:01 | 2.89 | 100 | 96205.86 |
| 22.11.2022 17:49:36 | 2.74 | 100 | 96239.02 |
| 22.11.2022 18:10:11 | 2.9 | 100 | 96251.75 |
| 22.11.2022 18:28:02 | 3.09 | 100 | 96259.29 |
| 22.11.2022 18:48:37 | 3.13 | 100 | 96260.92 |
| 22.11.2022 19:09:12 | 3.05 | 100 | 96269.3 |
| 22.11.2022 19:29:17 | 3.28 | 100 | 96287.98 |
| 22.11.2022 19:53:49 | 3.46 | 100 | 96288.55 |
| 22.11.2022 20:14:24 | 3.5 | 100 | 96310.98 |
| 22.11.2022 20:34:59 | 3.39 | 100 | 96303.11 |
| 22.11.2022 20:59:00 | 3.77 | 100 | 96330.55 |
| 22.11.2022 21:14:37 | 3.87 | 100 | 96333.34 |
| 22.11.2022 21:35:12 | 4.14 | 100 | 96355.73 |
| 22.11.2022 21:55:48 | 4.03 | 100 | 96376.23 |
| 22.11.2022 22:11:24 | 3.42 | 100 | 96394.43 |
| 22.11.2022 22:31:39 | 3.9 | 100 | 96377.17 |
| 22.11.2022 22:52:14 | 4.05 | 100 | 96395.43 |
| 22.11.2022 23:12:50 | 3.97 | 100 | 96380.13 |
| 22.11.2022 23:33:25 | 3.76 | 100 | 96386.36 |
| 22.11.2022 23:54:00 | 3.5 | 100 | 96388.31 |
| 23.11.2022 00:14:35 | 3.81 | 100 | 96412.53 |
| 23.11.2022 00:31:55 | 3.6 | 100 | 96417.19 |
| 23.11.2022 00:48:54 | 3.36 | 100 | 96425.03 |
| 23.11.2022 01:09:29 | 3.48 | 100 | 96426.47 |
| 23.11.2022 01:26:49 | 3.84 | 100 | 96431.03 |
| 23.11.2022 01:43:07 | 4.05 | 100 | 96410.03 |
| 23.11.2022 02:03:01 | 4.06 | 100 | 96407.3 |
| 23.11.2022 02:24:59 | 3.93 | 100 | 96397.79 |
| 23.11.2022 02:45:13 | 4.31 | 100 | 96416.19 |
| 23.11.2022 03:05:48 | 3.9 | 100 | 96434.81 |
| 23.11.2022 03:26:24 | 3.69 | 100 | 96454.95 |
| 23.11.2022 03:44:26 | 3.16 | 100 | 96436.93 |
| 23.11.2022 04:02:27 | 3.24 | 100 | 96432.55 |
| 23.11.2022 04:23:03 | 3.26 | 100 | 96447.28 |
| 23.11.2022 04:43:39 | 3.66 | 100 | 96444.69 |
| 23.11.2022 05:00:59 | 4 | 100 | 96441.19 |
| 23.11.2022 05:21:35 | 3.53 | 100 | 96436.56 |
| 23.11.2022 05:42:11 | 3.73 | 100 | 96438.89 |
| 23.11.2022 06:02:47 | 3.6 | 100 | 96448.89 |
| 23.11.2022 06:19:05 | 3.15 | 100 | 96461.16 |
| 23.11.2022 06:39:41 | 3.37 | 100 | 96467.49 |
| 23.11.2022 07:00:17 | 3.42 | 100 | 96483.5 |
| 23.11.2022 07:20:53 | 3.22 | 100 | 96482.11 |
| 23.11.2022 07:41:29 | 3.29 | 100 | 96507.22 |
| 23.11.2022 08:02:05 | 3.34 | 100 | 96514.75 |
| 23.11.2022 08:20:27 | 3.48 | 100 | 96529.04 |
| 23.11.2022 08:41:03 | 3.44 | 100 | 96537.97 |
| 23.11.2022 08:59:56 | 3.76 | 100 | 96527.75 |
| 23.11.2022 09:16:35 | 4.11 | 100 | 96526.55 |
| 23.11.2022 09:37:11 | 3.7 | 100 | 96529.74 |
| 23.11.2022 09:57:47 | 3.97 | 100 | 96540.03 |
| 23.11.2022 10:14:26 | 3.97 | 100 | 96545.02 |
| 23.11.2022 10:33:29 | 4.34 | 100 | 96522.64 |
| 23.11.2022 10:50:49 | 4.71 | 100 | 96514.69 |
| 23.11.2022 11:10:03 | 5.04 | 100 | 96500.04 |
| 23.11.2022 11:32:52 | 5.26 | 100 | 96495.53 |
| 23.11.2022 11:57:56 | 5.23 | 100 | 96485.52 |
| 23.11.2022 12:18:12 | 5.65 | 100 | 96462.84 |
| 23.11.2022 12:40:10 | 5.64 | 100 | 96467.55 |
| 23.11.2022 13:00:46 | 5.9 | 100 | 96468.94 |
| 23.11.2022 13:21:22 | 5.75 | 100 | 96469.15 |
| 23.11.2022 13:40:36 | 5.67 | 100 | 96470.3 |
| 23.11.2022 14:01:11 | 5.59 | 100 | 96470.69 |
| 23.11.2022 14:26:15 | 5.93 | 100 | 96474.65 |
| 23.11.2022 14:46:51 | 5.7 | 100 | 96468.62 |
| 23.11.2022 15:04:32 | 5.9 | 100 | 96460.22 |
| 23.11.2022 15:23:56 | 6.19 | 100 | 96462 |
| 23.11.2022 15:44:32 | 6.32 | 100 | 96478.11 |
| 23.11.2022 16:02:54 | 5.88 | 100 | 96473.3 |
| 23.11.2022 16:23:30 | 5.75 | 100 | 96475.98 |
| 23.11.2022 16:41:00 | 5.62 | 100 | 96474.81 |
| 23.11.2022 17:01:05 | 5.23 | 100 | 96493.9 |
| 23.11.2022 17:21:41 | 5.28 | 100 | 96491.22 |
| 23.11.2022 17:42:17 | 5.06 | 100 | 96494.05 |
| 23.11.2022 18:02:53 | 5.1 | 100 | 96491.14 |
| 23.11.2022 18:23:29 | 5.07 | 100 | 96493.57 |
| 23.11.2022 18:44:05 | 4.69 | 100 | 96518.23 |
| 23.11.2022 19:04:41 | 4.39 | 100 | 96520.39 |
| 23.11.2022 19:25:17 | 4.8 | 100 | 96525.19 |
| 23.11.2022 19:45:53 | 4.49 | 100 | 96519.45 |
| 23.11.2022 20:03:34 | 4.16 | 100 | 96521.15 |
| 23.11.2022 20:22:06 | 4.63 | 100 | 96520.27 |
| 23.11.2022 20:37:23 | 4.64 | 100 | 96544.23 |
| 23.11.2022 20:57:59 | 4.38 | 100 | 96560.75 |
| 23.11.2022 21:18:35 | 4.34 | 100 | 96581.17 |
| 23.11.2022 21:35:34 | 3.87 | 100 | 96597.77 |
| 23.11.2022 21:53:46 | 3.34 | 100 | 96622.11 |
| 23.11.2022 22:14:22 | 3.15 | 100 | 96647.11 |
| 23.11.2022 22:32:44 | 3.05 | 100 | 96651.59 |
| 23.11.2022 22:53:20 | 2.56 | 100 | 96657.63 |
| 23.11.2022 23:13:56 | 2.7 | 100 | 96670.81 |
| 23.11.2022 23:32:49 | 2.43 | 100 | 96681.73 |
| 23.11.2022 23:53:25 | 2.37 | 100 | 96713.25 |
| 24.11.2022 00:13:51 | 2.84 | 100 | 96730.3 |
| 24.11.2022 00:30:40 | 2.92 | 100 | 96731.66 |
| 24.11.2022 00:51:16 | 3.31 | 100 | 96739.64 |
| 24.11.2022 01:11:52 | 3.36 | 100 | 96737.69 |
| 24.11.2022 01:27:19 | 3.46 | 100 | 96758.02 |
| 24.11.2022 01:45:20 | 3.76 | 100 | 96785.86 |
| 24.11.2022 02:05:56 | 3.4 | 100 | 96766.77 |
| 24.11.2022 02:21:54 | 3.59 | 100 | 96780.39 |
| 24.11.2022 02:45:04 | 4 | 100 | 96788.56 |
| 24.11.2022 03:01:12 | 3.59 | 100 | 96802.81 |
| 24.11.2022 03:21:57 | 3.56 | 100 | 96812.16 |
| 24.11.2022 03:42:33 | 3.65 | 100 | 96806.5 |
| 24.11.2022 04:00:35 | 3.78 | 100 | 96814.7 |
| 24.11.2022 04:21:11 | 3.71 | 100 | 96821.52 |
| 24.11.2022 04:41:48 | 3.72 | 100 | 96833.45 |
| 24.11.2022 05:02:24 | 3.72 | 100 | 96850.27 |
| 24.11.2022 05:23:00 | 3.7 | 100 | 96867.08 |
| 24.11.2022 05:43:36 | 3.85 | 100 | 96884.67 |
| 24.11.2022 06:04:13 | 3.96 | 100 | 96897.83 |
| 24.11.2022 06:24:49 | 4.2 | 100 | 96924.15 |
| 24.11.2022 06:45:25 | 4 | 100 | 96946.16 |
| 24.11.2022 07:06:01 | 3.88 | 100 | 96962.24 |
| 24.11.2022 07:26:38 | 4.36 | 100 | 96992.98 |
| 24.11.2022 07:50:09 | 4.53 | 100 | 97012.09 |
| 24.11.2022 08:10:46 | 4.76 | 100 | 97023.5 |
| 24.11.2022 08:31:22 | 4.84 | 100 | 97044.78 |
| 24.11.2022 08:51:58 | 4.58 | 100 | 97054.08 |
| 24.11.2022 09:12:34 | 5 | 100 | 97071.84 |
| 24.11.2022 09:31:07 | 5.74 | 100 | 97074.53 |
| 24.11.2022 09:51:44 | 5.37 | 100 | 97082.53 |
| 24.11.2022 10:08:44 | 5.71 | 100 | 97088.39 |
| 24.11.2022 10:29:20 | 5.92 | 100 | 97101.47 |
| 24.11.2022 10:46:10 | 6.33 | 100 | 97095.82 |
| 24.11.2022 11:10:22 | 6.85 | 100 | 97098.48 |
| 24.11.2022 11:30:59 | 6.92 | 100 | 97106.86 |
| 24.11.2022 11:51:35 | 7.17 | 100 | 97100.63 |
| 24.11.2022 12:16:49 | 7.29 | 100 | 97119 |
| 24.11.2022 12:35:22 | 7.7 | 100 | 97124.27 |
| 24.11.2022 13:00:26 | 7.92 | 100 | 97119.49 |
| 24.11.2022 13:21:02 | 7.7 | 100 | 97124.79 |
| 24.11.2022 13:41:39 | 8.07 | 100 | 97123.58 |
| 24.11.2022 14:05:31 | 8.43 | 100 | 97131.02 |
| 24.11.2022 14:21:50 | 9.07 | 100 | 97135.78 |
| 24.11.2022 14:39:32 | 9.57 | 100 | 97140.69 |
| 24.11.2022 15:02:22 | 8.72 | 100 | 97160.21 |
| 24.11.2022 15:19:33 | 9.04 | 100 | 97172.23 |
| 24.11.2022 15:38:47 | 8.9 | 100 | 97177.12 |
| 24.11.2022 15:55:16 | 8.29 | 100 | 97205.56 |
| 24.11.2022 16:10:43 | 7.67 | 100 | 97214.98 |
| 24.11.2022 16:29:37 | 6.72 | 100 | 97246.73 |
| 24.11.2022 16:50:13 | 6.4 | 100 | 97268.87 |
| 24.11.2022 17:06:11 | 6.13 | 100 | 97291.34 |
| 24.11.2022 17:23:11 | 5.74 | 100 | 97311.22 |
| 24.11.2022 17:40:32 | 5.47 | 100 | 97318.16 |
| 24.11.2022 17:58:23 | 5 | 100 | 97344.17 |
| 24.11.2022 18:15:44 | 4.5 | 100 | 97368.05 |
| 24.11.2022 18:40:48 | 3.99 | 100 | 97384.3 |
| 24.11.2022 19:01:24 | 3.65 | 100 | 97397.49 |
| 24.11.2022 19:20:18 | 3.47 | 100 | 97419.06 |
| 24.11.2022 19:45:32 | 3.14 | 100 | 97429.42 |
| 24.11.2022 20:00:39 | 2.57 | 100 | 97441.55 |
| 24.11.2022 20:18:51 | 2.04 | 100 | 97435.72 |
| 24.11.2022 20:39:28 | 1.72 | 100 | 97468.48 |
| 24.11.2022 21:00:04 | 1.52 | 100 | 97493.27 |
| 24.11.2022 21:20:40 | 1.62 | 100 | 97495.48 |
| 24.11.2022 21:41:17 | 1.64 | 100 | 97514.84 |
| 24.11.2022 22:01:53 | 1.42 | 100 | 97526.19 |
| 24.11.2022 22:20:36 | 1.55 | 100 | 97542.21 |
| 24.11.2022 22:41:12 | 1.35 | 100 | 97556.34 |
| 24.11.2022 23:01:48 | 1.53 | 100 | 97559.81 |
| 24.11.2022 23:22:25 | 1.35 | 100 | 97572.56 |
| 24.11.2022 23:41:59 | 1.72 | 100 | 97582.95 |
| 25.11.2022 00:02:35 | 1.53 | 100 | 97588.53 |
| 25.11.2022 00:23:12 | 1.59 | 100 | 97590.53 |
| 25.11.2022 00:43:48 | 1.8 | 100 | 97610.81 |
| 25.11.2022 00:59:15 | 1.43 | 100 | 97599.44 |
| 25.11.2022 01:19:52 | 1.49 | 100 | 97594.54 |
| 25.11.2022 01:40:28 | 1.55 | 100 | 97589.43 |
| 25.11.2022 02:00:54 | 1.3 | 100 | 97591.81 |
| 25.11.2022 02:21:30 | 1.51 | 100 | 97594.78 |
| 25.11.2022 02:42:06 | 1.73 | 100 | 97589.8 |
| 25.11.2022 02:59:06 | 1.44 | 100 | 97595.01 |
| 25.11.2022 03:19:42 | 1.4 | 100 | 97604.56 |
| 25.11.2022 03:40:18 | 1.22 | 100 | 97599.76 |
| 25.11.2022 04:00:54 | 1.35 | 100 | 97601.49 |
| 25.11.2022 04:25:37 | 1.16 | 100 | 97607.82 |
| 25.11.2022 04:46:12 | 0.67 | 100 | 97613.32 |
| 25.11.2022 05:06:48 | 0.5 | 100 | 97623.67 |
| 25.11.2022 05:27:24 | 0.28 | 100 | 97620.09 |
| 25.11.2022 05:51:46 | 0.03 | 100 | 97630.64 |
| 25.11.2022 06:08:15 | 0.33 | 100 | 97648.35 |
| 25.11.2022 06:27:59 | 0.91 | 100 | 97650.23 |
| 25.11.2022 06:45:50 | 1.3 | 100 | 97651.97 |
| 25.11.2022 07:10:02 | 2.2 | 100 | 97675.12 |
| 25.11.2022 07:29:16 | 2.26 | 100 | 97688.84 |
| 25.11.2022 07:49:51 | 2.34 | 100 | 97705.82 |
| 25.11.2022 08:10:27 | 2.56 | 100 | 97728.63 |
| 25.11.2022 08:31:03 | 2.68 | 100 | 97736.11 |
| 25.11.2022 08:51:38 | 3.09 | 100 | 97727.65 |
| 25.11.2022 09:12:14 | 3.09 | 100 | 97726.16 |
| 25.11.2022 09:29:03 | 3.47 | 100 | 97747.66 |
| 25.11.2022 09:49:39 | 3.8 | 100 | 97751 |
| 25.11.2022 10:08:22 | 4.33 | 100 | 97747.72 |
| 25.11.2022 10:28:57 | 4.4 | 100 | 97758.73 |
| 25.11.2022 10:49:02 | 4.54 | 100 | 97763.78 |
| 25.11.2022 11:05:41 | 4.65 | 100 | 97775.66 |
| 25.11.2022 11:26:17 | 4.97 | 100 | 97783.53 |
| 25.11.2022 11:46:53 | 5 | 100 | 97774.61 |
| 25.11.2022 12:07:28 | 5.29 | 100 | 97765.84 |
| 25.11.2022 12:28:04 | 5.42 | 100 | 97763.3 |
| 25.11.2022 12:46:46 | 5.76 | 100 | 97746.48 |
| 25.11.2022 13:07:22 | 5.5 | 100 | 97747.46 |
| 25.11.2022 13:27:58 | 5.41 | 100 | 97732.7 |
| 25.11.2022 13:44:37 | 5.84 | 100 | 97721.64 |
| 25.11.2022 14:02:38 | 6.76 | 100 | 97723.3 |
| 25.11.2022 14:23:14 | 6.07 | 100 | 97724.21 |
| 25.11.2022 14:38:41 | 5.76 | 100 | 97729.53 |
| 25.11.2022 14:59:17 | 5.79 | 100 | 97729.72 |
| 25.11.2022 15:19:53 | 5.72 | 100 | 97740.37 |
| 25.11.2022 15:40:28 | 5.29 | 100 | 97779.58 |
| 25.11.2022 16:01:04 | 5.3 | 100 | 97786.05 |
| 25.11.2022 16:21:40 | 5.37 | 100 | 97800.35 |
| 25.11.2022 16:42:16 | 5.68 | 100 | 97811.79 |
| 25.11.2022 17:02:51 | 5.68 | 100 | 97807.22 |
| 25.11.2022 17:23:17 | 5.23 | 100 | 97805.22 |
| 25.11.2022 17:43:53 | 5.12 | 100 | 97822.88 |
| 25.11.2022 18:04:28 | 5.04 | 100 | 97840.02 |
| 25.11.2022 18:25:04 | 5.01 | 100 | 97846.69 |
| 25.11.2022 18:45:40 | 4.94 | 100 | 97866.17 |
| 25.11.2022 19:06:16 | 4.98 | 100 | 97873.3 |
| 25.11.2022 19:26:51 | 5.15 | 100 | 97911.22 |
| 25.11.2022 19:46:36 | 5.51 | 100 | 97927.28 |
| 25.11.2022 20:02:03 | 5.82 | 100 | 97939.35 |
| 25.11.2022 20:22:38 | 5.76 | 100 | 97967.92 |
| 25.11.2022 20:43:14 | 5.29 | 100 | 97998.99 |
| 25.11.2022 21:03:50 | 5.12 | 100 | 98031.3 |
| 25.11.2022 21:21:31 | 5.33 | 100 | 98048.58 |
| 25.11.2022 21:38:20 | 5.57 | 100 | 98066.67 |
| 25.11.2022 21:58:56 | 5.38 | 100 | 98087.34 |
| 25.11.2022 22:19:31 | 5.67 | 100 | 98096.42 |
| 25.11.2022 22:41:19 | 5.4 | 100 | 98113.86 |
| 25.11.2022 23:01:55 | 5.89 | 100 | 98140.02 |
| 25.11.2022 23:22:31 | 5.83 | 100 | 98157.82 |
| 25.11.2022 23:46:32 | 5.91 | 100 | 98180.37 |
| 26.11.2022 00:07:08 | 6.19 | 100 | 98209.03 |
| 26.11.2022 00:27:44 | 6.23 | 100 | 98219.67 |
| 26.11.2022 00:48:20 | 6.2 | 100 | 98220.13 |
| 26.11.2022 01:08:55 | 6.18 | 100 | 98229.58 |
| 26.11.2022 01:29:31 | 5.91 | 100 | 98258.53 |
| 26.11.2022 01:50:07 | 5.95 | 100 | 98271.25 |
| 26.11.2022 02:10:43 | 6.08 | 100 | 98277.7 |
| 26.11.2022 02:31:19 | 6.01 | 100 | 98303.16 |
| 26.11.2022 02:48:08 | 5.41 | 100 | 98313.2 |
| 26.11.2022 03:08:44 | 5.49 | 100 | 98340.39 |
| 26.11.2022 03:29:20 | 5.25 | 100 | 98353.67 |
| 26.11.2022 03:50:27 | 4.59 | 100 | 98369.14 |
| 26.11.2022 04:06:04 | 3.98 | 100 | 98381.09 |
| 26.11.2022 04:25:18 | 3.78 | 100 | 98405.66 |
| 26.11.2022 04:42:28 | 3.73 | 100 | 98415.52 |
| 26.11.2022 04:58:05 | 2.88 | 100 | 98424.89 |
| 26.11.2022 05:22:07 | 2.13 | 100 | 98448.66 |
| 26.11.2022 05:42:42 | 1.69 | 100 | 98470.46 |
| 26.11.2022 06:03:18 | 1.77 | 100 | 98510.88 |
| 26.11.2022 06:23:54 | 1.84 | 100 | 98538.16 |
| 26.11.2022 06:41:45 | 2.04 | 100 | 98555.33 |
| 26.11.2022 07:02:21 | 2.04 | 100 | 98579.07 |
| 26.11.2022 07:20:43 | 2.98 | 100 | 98574.35 |
| 26.11.2022 07:39:25 | 2.72 | 100 | 98587.45 |
| 26.11.2022 07:57:58 | 1.99 | 100 | 98625.73 |
| 26.11.2022 08:18:33 | 2.13 | 100 | 98652.65 |
| 26.11.2022 08:38:59 | 2.72 | 100 | 98668.93 |
| 26.11.2022 08:54:46 | 3.35 | 100 | 98689.56 |
| 26.11.2022 09:10:44 | 3.69 | 100 | 98694.95 |
| 26.11.2022 09:28:25 | 4.61 | 100 | 98712.23 |
| 26.11.2022 09:49:32 | 5.21 | 100 | 98715.42 |
| 26.11.2022 10:05:20 | 6 | 100 | 98727.11 |
| 26.11.2022 10:23:42 | 6.61 | 100 | 98742.48 |
| 26.11.2022 10:41:22 | 6.88 | 100 | 98734.01 |
| 26.11.2022 10:58:12 | 7.79 | 100 | 98740.8 |
| 26.11.2022 11:14:43 | 10.38 | 100 | 98722.03 |
| 26.11.2022 11:31:53 | 9.56 | 100 | 98719.33 |
| 26.11.2022 11:47:20 | 8.99 | 100 | 98737.53 |
| 26.11.2022 12:11:22 | 8.91 | 100 | 98738.77 |
| 26.11.2022 12:31:58 | 9.42 | 100 | 98746.25 |
| 26.11.2022 12:53:36 | 9.27 | 100 | 98754.62 |
| 26.11.2022 13:14:11 | 9.65 | 98.61 | 98769.99 |
| 26.11.2022 13:39:25 | 9.35 | 95.98 | 98767.31 |
| 26.11.2022 13:57:47 | 8.98 | 95.47 | 98778.06 |
| 26.11.2022 14:18:23 | 9.25 | 95.71 | 98780.02 |
| 26.11.2022 14:37:26 | 8.78 | 96.7 | 98774.14 |
| 26.11.2022 14:58:02 | 8.95 | 99.36 | 98787.89 |
| 26.11.2022 15:13:08 | 9.06 | 100 | 98796.59 |
| 26.11.2022 15:33:44 | 9.15 | 100 | 98798.91 |
| 26.11.2022 15:54:20 | 9.16 | 100 | 98809.3 |
| 26.11.2022 16:14:55 | 8.94 | 100 | 98830.65 |
| 26.11.2022 16:32:15 | 8.48 | 100 | 98839.73 |
| 26.11.2022 16:56:17 | 7.34 | 100 | 98849.03 |
| 26.11.2022 17:15:00 | 6.74 | 100 | 98844.66 |
| 26.11.2022 17:30:06 | 6.23 | 100 | 98855.3 |
| 26.11.2022 17:45:44 | 5.7 | 100 | 98853.87 |
| 26.11.2022 18:06:19 | 5.78 | 100 | 98883.01 |
| 26.11.2022 18:21:25 | 5.51 | 100 | 98890.16 |
| 26.11.2022 18:42:01 | 5.46 | 100 | 98901.08 |
| 26.11.2022 18:59:53 | 4.21 | 100 | 98907.46 |
| 26.11.2022 19:24:25 | 3.68 | 100 | 98939.49 |
| 26.11.2022 19:44:10 | 3.68 | 100 | 98954.24 |
| 26.11.2022 20:08:42 | 3.92 | 100 | 98964.59 |
| 26.11.2022 20:29:18 | 3.61 | 100 | 98959.48 |
| 26.11.2022 20:49:54 | 3.6 | 100 | 98965.27 |
| 26.11.2022 21:05:41 | 3.69 | 100 | 98955.25 |
| 26.11.2022 21:22:00 | 3.03 | 100 | 98940.34 |
| 26.11.2022 21:42:36 | 2.91 | 100 | 98938.92 |
| 26.11.2022 21:59:14 | 2.99 | 100 | 98939.84 |
| 26.11.2022 22:19:50 | 2.92 | 100 | 98938.93 |
| 26.11.2022 22:39:24 | 3.2 | 100 | 98920.69 |
| 26.11.2022 23:00:00 | 2.87 | 100 | 98911.28 |
| 26.11.2022 23:16:39 | 2.17 | 100 | 98929.98 |
| 26.11.2022 23:37:15 | 2.02 | 100 | 98949.97 |
| 26.11.2022 23:53:23 | 1.83 | 100 | 98949.23 |
| 27.11.2022 00:11:55 | 0.9 | 100 | 98943.32 |
| 27.11.2022 00:32:31 | 0.5 | 100 | 98930.19 |
| 27.11.2022 00:53:07 | 0.24 | 100 | 98932.06 |
| 27.11.2022 01:09:05 | 0.05 | 100 | 98922.91 |
| 27.11.2022 01:29:40 | -0.15 | 100 | 98913.78 |
| 27.11.2022 01:50:16 | -0.38 | 100 | 98910.42 |
| 27.11.2022 02:10:52 | -0.55 | 100 | 98908.98 |
| 27.11.2022 02:31:28 | -0.46 | 100 | 98899.72 |
| 27.11.2022 02:52:03 | -0.31 | 100 | 98879.95 |
| 27.11.2022 03:12:39 | 0.04 | 100 | 98860.42 |
| 27.11.2022 03:33:15 | 0.19 | 100 | 98845.92 |
| 27.11.2022 03:53:51 | 0.15 | 100 | 98849.43 |
| 27.11.2022 04:14:27 | 0.45 | 100 | 98850.14 |
| 27.11.2022 04:35:02 | 0.24 | 100 | 98845.04 |
| 27.11.2022 04:55:38 | -0.12 | 100 | 98837.03 |
| 27.11.2022 05:19:09 | -0.85 | 100 | 98822.05 |
| 27.11.2022 05:38:23 | -1.46 | 100 | 98824.81 |
| 27.11.2022 05:55:12 | -0.83 | 100 | 98829.95 |
| 27.11.2022 06:12:32 | -1.16 | 100 | 98827.45 |
| 27.11.2022 06:33:08 | -1.14 | 100 | 98810.59 |
| 27.11.2022 06:53:43 | -1.2 | 100 | 98830.58 |
| 27.11.2022 07:14:19 | -1.08 | 100 | 98827.4 |
| 27.11.2022 07:34:55 | -0.89 | 100 | 98822.56 |
| 27.11.2022 07:55:31 | -0.62 | 100 | 98820.27 |
| 27.11.2022 08:16:07 | -0.45 | 100 | 98807.61 |
| 27.11.2022 08:36:42 | -0.34 | 100 | 98820.48 |
| 27.11.2022 08:57:18 | -0.01 | 100 | 98809.12 |
| 27.11.2022 09:17:54 | 0.38 | 100 | 98786.67 |
| 27.11.2022 09:38:30 | 0.78 | 100 | 98783.44 |
| 27.11.2022 09:57:54 | 1.09 | 100 | 98784.3 |
| 27.11.2022 10:17:07 | 1.28 | 100 | 98775.44 |
| 27.11.2022 10:37:43 | 1.57 | 100 | 98764.3 |
| 27.11.2022 10:55:54 | 1.79 | 100 | 98735.72 |
| 27.11.2022 11:16:30 | 1.81 | 100 | 98695.52 |
| 27.11.2022 11:37:06 | 1.97 | 100 | 98691.65 |
| 27.11.2022 11:55:07 | 2.21 | 100 | 98669.14 |
| 27.11.2022 12:15:12 | 2.62 | 100 | 98651.56 |
| 27.11.2022 12:32:01 | 3.23 | 100 | 98632.15 |
| 27.11.2022 12:52:37 | 3.02 | 100 | 98637.16 |
| 27.11.2022 13:09:16 | 3.98 | 100 | 98617.85 |
| 27.11.2022 13:33:08 | 5.14 | 100 | 98576.57 |
| 27.11.2022 13:52:01 | 5.03 | 100 | 98547.28 |
| 27.11.2022 14:11:56 | 4.9 | 100 | 98515.91 |
| 27.11.2022 14:28:14 | 4.5 | 100 | 98508.19 |
| 27.11.2022 14:45:34 | 4.16 | 100 | 98494.38 |
| 27.11.2022 15:06:10 | 3.88 | 100 | 98475.43 |
| 27.11.2022 15:26:46 | 3.3 | 100 | 98458.34 |
| 27.11.2022 15:47:22 | 2.92 | 100 | 98452.95 |
| 27.11.2022 16:07:57 | 2.69 | 100 | 98467.88 |
| 27.11.2022 16:24:47 | 2.27 | 100 | 98437.05 |
| 27.11.2022 16:45:23 | 2.02 | 100 | 98409.98 |
| 27.11.2022 17:05:58 | 1.78 | 100 | 98383.59 |
| 27.11.2022 17:26:34 | 1.65 | 100 | 98368.8 |
| 27.11.2022 17:47:10 | 1.66 | 100 | 98357.37 |
| 27.11.2022 18:07:46 | 1.73 | 100 | 98346.93 |
| 27.11.2022 18:28:22 | 1.52 | 100 | 98336 |
| 27.11.2022 18:48:58 | 1.34 | 100 | 98332.02 |
| 27.11.2022 19:07:30 | 0.99 | 100 | 98313.53 |
| 27.11.2022 19:28:06 | 0.65 | 100 | 98245.77 |
| 27.11.2022 19:48:42 | 0.45 | 100 | 98221.21 |
| 27.11.2022 20:09:17 | 0.39 | 100 | 98230.09 |
| 27.11.2022 20:29:53 | 0.71 | 100 | 98228.2 |
| 27.11.2022 20:45:10 | 1.03 | 100 | 98213.2 |
| 27.11.2022 21:05:46 | 1.01 | 100 | 98203.5 |
| 27.11.2022 21:26:22 | 0.89 | 100 | 98217.68 |
| 27.11.2022 21:46:58 | 0.55 | 100 | 98198.67 |
| 27.11.2022 22:03:26 | 0.54 | 100 | 98175.75 |
| 27.11.2022 22:18:53 | 0.32 | 100 | 98161.59 |
| 27.11.2022 22:39:29 | 0.27 | 100 | 98148.59 |
| 27.11.2022 23:00:05 | 0.47 | 100 | 98126.15 |
| 27.11.2022 23:15:32 | 0.4 | 100 | 98084.6 |
| 27.11.2022 23:36:08 | 0.14 | 100 | 98063.83 |
| 27.11.2022 23:56:44 | 0.07 | 100 | 98051.58 |
| 28.11.2022 00:17:20 | -0.27 | 100 | 98028.39 |
| 28.11.2022 00:37:56 | -0.29 | 100 | 98013.8 |
| 28.11.2022 00:58:31 | -0.78 | 100 | 98003.22 |
| 28.11.2022 01:19:07 | -0.89 | 100 | 97982.83 |
| 28.11.2022 01:39:43 | -0.93 | 100 | 97959.11 |
| 28.11.2022 02:00:19 | -0.99 | 100 | 97934.4 |
| 28.11.2022 02:20:55 | -0.68 | 100 | 97921.56 |
| 28.11.2022 02:41:31 | -0.49 | 100 | 97910.94 |
| 28.11.2022 03:02:07 | -0.69 | 100 | 97891.16 |
| 28.11.2022 03:22:43 | -0.45 | 100 | 97881.31 |
| 28.11.2022 03:43:19 | -0.49 | 100 | 97846.84 |
| 28.11.2022 04:03:55 | -0.43 | 100 | 97841.82 |
| 28.11.2022 04:24:31 | -0.23 | 100 | 97817.95 |
| 28.11.2022 04:45:06 | -0.11 | 100 | 97802 |
| 28.11.2022 05:06:34 | 0.09 | 100 | 97796.7 |
| 28.11.2022 05:27:10 | -0.06 | 100 | 97798.73 |
| 28.11.2022 05:47:45 | -0.24 | 100 | 97771.48 |
| 28.11.2022 06:03:02 | -0.86 | 100 | 97757.81 |
| 28.11.2022 06:21:13 | -0.28 | 100 | 97763.18 |
| 28.11.2022 06:41:49 | -0.55 | 100 | 97751.39 |
| 28.11.2022 07:02:25 | -0.39 | 100 | 97742.17 |
| 28.11.2022 07:20:57 | 0.1 | 100 | 97739.17 |
| 28.11.2022 07:39:19 | 0.49 | 100 | 97724.44 |
| 28.11.2022 07:59:55 | 0.37 | 100 | 97711.59 |
| 28.11.2022 08:15:53 | 0.18 | 100 | 97694.64 |
| 28.11.2022 08:31:51 | 0.27 | 100 | 97694.77 |
| 28.11.2022 08:50:12 | 0.73 | 100 | 97696.84 |
| 28.11.2022 09:10:48 | 1.02 | 100 | 97672 |
| 28.11.2022 09:28:50 | 1.45 | 100 | 97656.26 |
| 28.11.2022 09:49:25 | 1.54 | 100 | 97652.72 |
| 28.11.2022 10:12:25 | 1.76 | 100 | 97666.3 |
| 28.11.2022 10:33:01 | 1.73 | 100 | 97659.78 |
| 28.11.2022 10:48:28 | 2.13 | 100 | 97632.48 |
| 28.11.2022 11:07:21 | 2.37 | 100 | 97616.69 |
| 28.11.2022 11:27:56 | 2.38 | 100 | 97615.89 |
| 28.11.2022 11:51:48 | 2.75 | 100 | 97582.25 |
| 28.11.2022 12:12:24 | 3.09 | 100 | 97577.63 |
| 28.11.2022 12:35:13 | 3.11 | 100 | 97571.29 |
| 28.11.2022 12:55:49 | 3.04 | 100 | 97570.48 |
| 28.11.2022 13:16:25 | 2.81 | 100 | 97553.03 |
| 28.11.2022 13:31:31 | 3.44 | 100 | 97537.81 |
| 28.11.2022 13:47:50 | 3.13 | 100 | 97531.53 |
| 28.11.2022 14:03:37 | 3.65 | 100 | 97525.44 |
| 28.11.2022 14:20:37 | 3.67 | 100 | 97523.17 |
| 28.11.2022 14:41:12 | 3.64 | 100 | 97530.47 |
| 28.11.2022 15:01:48 | 3.56 | 100 | 97524.2 |
| 28.11.2022 15:22:24 | 3.11 | 100 | 97530.23 |
| 28.11.2022 15:42:19 | 3.59 | 100 | 97525.85 |
| 28.11.2022 15:57:25 | 3.19 | 100 | 97518.63 |
| 28.11.2022 16:16:08 | 3.56 | 100 | 97544.49 |
| 28.11.2022 16:36:43 | 3.58 | 100 | 97543.88 |
| 28.11.2022 17:01:47 | 3.81 | 100 | 97534.83 |
| 28.11.2022 17:17:14 | 3.52 | 100 | 97537.55 |
| 28.11.2022 17:36:58 | 3.21 | 100 | 97538.19 |
| 28.11.2022 17:57:03 | 2.79 | 100 | 97545.7 |
| 28.11.2022 18:17:39 | 2.81 | 100 | 97542.28 |
| 28.11.2022 18:36:53 | 3.26 | 100 | 97540.86 |
| 28.11.2022 18:59:22 | 3.58 | 100 | 97554.81 |
| 28.11.2022 19:16:01 | 3.24 | 100 | 97536.12 |
| 28.11.2022 19:34:33 | 2.58 | 100 | 97522.91 |
| 28.11.2022 19:53:16 | 2.7 | 100 | 97549.25 |
| 28.11.2022 20:13:52 | 2.51 | 100 | 97557.41 |
| 28.11.2022 20:38:14 | 2.98 | 100 | 97541.8 |
| 28.11.2022 20:54:32 | 3.51 | 100 | 97550.14 |
| 28.11.2022 21:15:18 | 3.82 | 100 | 97545.05 |
| 28.11.2022 21:38:49 | 3.44 | 100 | 97542.53 |
| 28.11.2022 22:00:48 | 2.57 | 100 | 97557.4 |
| 28.11.2022 22:17:06 | 3.13 | 100 | 97563.2 |
| 28.11.2022 22:41:39 | 2.56 | 100 | 97549.19 |
| 28.11.2022 22:57:26 | 3.21 | 100 | 97547.98 |
| 28.11.2022 23:17:11 | 2.71 | 100 | 97548.13 |
| 28.11.2022 23:36:24 | 2.49 | 100 | 97550.86 |
| 28.11.2022 23:51:41 | 2.98 | 100 | 97553.14 |
| 29.11.2022 00:10:13 | 2.65 | 100 | 97561.95 |
| 29.11.2022 00:30:49 | 2.51 | 100 | 97547.66 |
| 29.11.2022 00:49:31 | 2.58 | 100 | 97553.38 |
| 29.11.2022 01:10:07 | 2.64 | 100 | 97556.8 |
| 29.11.2022 01:28:49 | 2.31 | 100 | 97546.97 |
| 29.11.2022 01:49:25 | 2.04 | 100 | 97547.06 |
| 29.11.2022 02:10:01 | 1.96 | 100 | 97555.13 |
| 29.11.2022 02:30:36 | 1.69 | 100 | 97568.18 |
| 29.11.2022 02:51:12 | 1.78 | 100 | 97570.2 |
| 29.11.2022 03:10:46 | 2.09 | 100 | 97569.83 |
| 29.11.2022 03:31:22 | 2.12 | 100 | 97570.83 |
| 29.11.2022 03:51:58 | 2.28 | 100 | 97569.03 |
| 29.11.2022 04:12:13 | 2.12 | 100 | 97570 |
| 29.11.2022 04:27:19 | 2.24 | 100 | 97586.7 |
| 29.11.2022 04:47:55 | 2.49 | 100 | 97593.69 |
| 29.11.2022 05:08:31 | 2.05 | 100 | 97604.84 |
| 29.11.2022 05:29:07 | 2.07 | 100 | 97607.47 |
| 29.11.2022 05:49:42 | 2.03 | 100 | 97621.3 |
| 29.11.2022 06:10:18 | 2.19 | 100 | 97631.12 |
| 29.11.2022 06:30:54 | 2.15 | 100 | 97635.23 |
| 29.11.2022 06:50:27 | 2.36 | 100 | 97645.2 |
| 29.11.2022 07:11:03 | 2.39 | 100 | 97652.63 |
| 29.11.2022 07:28:44 | 2.26 | 100 | 97671.23 |
| 29.11.2022 07:48:07 | 2.89 | 100 | 97689.63 |
| 29.11.2022 08:08:43 | 2.67 | 100 | 97701.55 |
| 29.11.2022 08:29:19 | 2.7 | 100 | 97710.95 |
| 29.11.2022 08:49:54 | 2.9 | 100 | 97714.15 |
| 29.11.2022 09:10:10 | 3.4 | 100 | 97736.06 |
| 29.11.2022 09:30:45 | 3.51 | 100 | 97737.61 |
| 29.11.2022 09:51:21 | 3.74 | 100 | 97733.63 |
| 29.11.2022 10:11:57 | 3.54 | 100 | 97760.97 |
| 29.11.2022 10:32:33 | 3.7 | 100 | 97775.89 |
| 29.11.2022 10:53:08 | 3.71 | 100 | 97779.98 |
| 29.11.2022 11:13:44 | 3.9 | 100 | 97774.23 |
| 29.11.2022 11:34:20 | 3.85 | 100 | 97778.68 |
| 29.11.2022 11:54:56 | 4.05 | 100 | 97766.84 |
| 29.11.2022 12:15:31 | 4.01 | 100 | 97762.53 |
| 29.11.2022 12:35:36 | 4.2 | 100 | 97775 |
| 29.11.2022 12:56:12 | 4.13 | 100 | 97785.32 |
| 29.11.2022 13:11:59 | 4.28 | 100 | 97783.28 |
| 29.11.2022 13:29:09 | 3.95 | 100 | 97804.84 |
| 29.11.2022 13:49:45 | 4.01 | 100 | 97812.52 |
| 29.11.2022 14:10:21 | 3.95 | 100 | 97823.73 |
| 29.11.2022 14:30:57 | 4.12 | 100 | 97830.8 |
| 29.11.2022 14:51:32 | 4.03 | 100 | 97833.35 |
| 29.11.2022 15:12:08 | 3.89 | 100 | 97839.2 |
| 29.11.2022 15:32:44 | 3.98 | 100 | 97849.19 |
| 29.11.2022 15:53:20 | 3.9 | 100 | 97861.41 |
| 29.11.2022 16:10:30 | 4.22 | 100 | 97864.08 |
| 29.11.2022 16:31:05 | 4.05 | 100 | 97876.67 |
| 29.11.2022 16:51:41 | 4.11 | 100 | 97889.31 |
| 29.11.2022 17:12:18 | 4.31 | 100 | 97911.4 |
| 29.11.2022 17:29:28 | 3.92 | 100 | 97919.56 |
| 29.11.2022 17:50:03 | 3.98 | 100 | 97930.71 |
| 29.11.2022 18:06:22 | 3.72 | 100 | 97938.72 |
| 29.11.2022 18:26:58 | 3.7 | 100 | 97945.73 |
| 29.11.2022 18:47:33 | 3.81 | 100 | 97966.06 |
| 29.11.2022 19:08:09 | 3.55 | 100 | 97961.25 |
| 29.11.2022 19:25:50 | 4.04 | 100 | 97975.05 |
| 29.11.2022 19:44:32 | 3.74 | 100 | 97985.34 |
| 29.11.2022 20:05:08 | 3.51 | 100 | 97979.56 |
| 29.11.2022 20:25:44 | 3.74 | 100 | 97986.84 |
| 29.11.2022 20:46:20 | 3.65 | 100 | 98017.46 |
| 29.11.2022 21:03:09 | 4.12 | 100 | 98024.55 |
| 29.11.2022 21:34:06 | 3.98 | 100 | 98042.2 |
| 29.11.2022 21:58:29 | 3.96 | 100 | 98050.2 |
| 29.11.2022 22:13:56 | 3.79 | 100 | 98050.02 |
| 29.11.2022 22:34:32 | 3.58 | 100 | 98064.8 |
| 29.11.2022 22:55:07 | 3.44 | 100 | 98058.63 |
| 29.11.2022 23:15:43 | 3.57 | 100 | 98055 |
| 29.11.2022 23:36:19 | 3.34 | 100 | 98069.35 |
| 29.11.2022 23:56:55 | 3.62 | 100 | 98081.56 |
| 30.11.2022 00:17:31 | 3.36 | 100 | 98077.45 |
| 30.11.2022 00:33:08 | 3.84 | 100 | 98073.61 |
| 30.11.2022 00:49:57 | 3.7 | 100 | 98056.66 |
| 30.11.2022 01:05:45 | 3.82 | 100 | 98048.44 |
| 30.11.2022 01:26:21 | 3.48 | 100 | 98056.33 |
| 30.11.2022 01:51:34 | 3.38 | 100 | 98058.86 |
| 30.11.2022 02:12:10 | 3.87 | 100 | 98084.2 |
| 30.11.2022 02:31:44 | 4.29 | 100 | 98069.66 |
| 30.11.2022 02:54:44 | 3.52 | 100 | 98084.43 |
| 30.11.2022 03:13:48 | 3.22 | 100 | 98090.13 |
| 30.11.2022 03:37:08 | 3.29 | 100 | 98092.01 |
| 30.11.2022 03:57:44 | 3.3 | 100 | 98093.5 |
| 30.11.2022 04:18:20 | 3.29 | 100 | 98092.67 |
| 30.11.2022 04:38:55 | 3.35 | 100 | 98099.94 |
| 30.11.2022 04:57:28 | 3.01 | 100 | 98101.95 |
| 30.11.2022 05:12:44 | 2.61 | 100 | 98103.73 |
| 30.11.2022 05:33:20 | 2.64 | 100 | 98101.17 |
| 30.11.2022 05:53:55 | 2.34 | 100 | 98110.89 |
| 30.11.2022 06:14:31 | 2.24 | 100 | 98114.98 |
| 30.11.2022 06:32:32 | 2.55 | 100 | 98139.72 |
| 30.11.2022 06:50:03 | 2.88 | 100 | 98149.17 |
| 30.11.2022 07:09:16 | 1.96 | 100 | 98160.97 |
| 30.11.2022 07:25:45 | 1.52 | 100 | 98168.56 |
| 30.11.2022 07:44:58 | 1.52 | 100 | 98172.52 |
| 30.11.2022 08:05:34 | 1.35 | 100 | 98195.88 |
| 30.11.2022 08:26:10 | 1.56 | 100 | 98212.22 |
| 30.11.2022 08:41:37 | 1.75 | 100 | 98221.36 |
| 30.11.2022 09:02:13 | 1.58 | 100 | 98220.65 |
| 30.11.2022 09:22:48 | 1.84 | 100 | 98235.39 |
| 30.11.2022 09:43:24 | 1.93 | 100 | 98247.78 |
| 30.11.2022 10:04:00 | 2.22 | 100 | 98265 |
| 30.11.2022 10:19:16 | 2.76 | 100 | 98261.87 |
| 30.11.2022 10:43:29 | 3.3 | 100 | 98242.91 |
| 30.11.2022 11:04:04 | 3.55 | 100 | 98234.76 |
| 30.11.2022 11:24:40 | 3.32 | 100 | 98223.99 |
| 30.11.2022 11:42:10 | 3.71 | 100 | 98238.78 |
| 30.11.2022 12:02:46 | 3.97 | 100 | 98224.47 |
| 30.11.2022 12:27:19 | 3.88 | 100 | 98207.22 |
| 30.11.2022 12:47:55 | 3.74 | 100 | 98205.5 |
| 30.11.2022 13:08:30 | 3.53 | 100 | 98204.57 |
| 30.11.2022 13:24:39 | 3.5 | 100 | 98205.81 |
| 30.11.2022 13:45:14 | 3.89 | 100 | 98214.31 |
| 30.11.2022 14:05:50 | 3.87 | 100 | 98213.57 |
| 30.11.2022 14:26:26 | 3.73 | 100 | 98205.33 |
| 30.11.2022 14:47:02 | 3.72 | 100 | 98203.77 |
| 30.11.2022 15:07:38 | 4 | 100 | 98214.76 |
| 30.11.2022 15:28:13 | 3.9 | 100 | 98213.81 |
| 30.11.2022 15:48:49 | 3.7 | 100 | 98222.78 |
| 30.11.2022 16:04:37 | 3.22 | 100 | 98216.42 |
| 30.11.2022 16:25:12 | 3.37 | 100 | 98226.72 |
| 30.11.2022 16:45:48 | 3.22 | 100 | 98219.41 |
| 30.11.2022 17:06:24 | 3.26 | 100 | 98243.13 |
| 30.11.2022 17:27:00 | 3.46 | 100 | 98243.72 |
| 30.11.2022 17:48:17 | 3.98 | 100 | 98247.96 |
| 30.11.2022 18:04:15 | 3.92 | 100 | 98250.23 |
| 30.11.2022 18:24:51 | 3.73 | 100 | 98249.38 |
| 30.11.2022 18:45:37 | 3.67 | 100 | 98266.01 |
| 30.11.2022 19:03:48 | 3.47 | 100 | 98279.75 |
| 30.11.2022 19:24:24 | 3.3 | 100 | 98284.06 |
| 30.11.2022 19:41:24 | 3.91 | 100 | 98294.74 |
| 30.11.2022 20:02:00 | 4.15 | 100 | 98295.2 |
| 30.11.2022 20:22:35 | 3.97 | 100 | 98313.91 |
| 30.11.2022 20:40:06 | 4.28 | 100 | 98324.3 |
| 30.11.2022 21:00:41 | 4.35 | 100 | 98316.61 |
| 30.11.2022 21:19:03 | 3.41 | 100 | 98315.11 |
| 30.11.2022 21:37:15 | 3.12 | 100 | 98326.13 |
| 30.11.2022 21:57:10 | 2.8 | 100 | 98337.7 |
| 30.11.2022 22:16:44 | 2.19 | 100 | 98338.55 |
| 30.11.2022 22:37:20 | 1.76 | 100 | 98349.77 |
| 30.11.2022 23:02:23 | 1.28 | 100 | 98341.67 |
| 30.11.2022 23:22:59 | 1.15 | 100 | 98340.33 |
| 30.11.2022 23:41:32 | 0.84 | 100 | 98350.88 |
| 01.12.2022 00:02:07 | 0.5 | 100 | 98342.55 |
| 01.12.2022 00:27:11 | 0.72 | 100 | 98336.7 |
| 01.12.2022 00:42:48 | 0.3 | 100 | 98313.06 |
| 01.12.2022 01:01:51 | 0.59 | 100 | 98315.16 |
| 01.12.2022 01:17:28 | 1.16 | 100 | 98303.48 |
| 01.12.2022 01:17:33 | 1.16 | 100 | 98303.48 |
| 01.12.2022 01:17:39 | 1.16 | 100 | 98303.48 |
| 01.12.2022 01:32:45 | 1.48 | 100 | 98294.94 |
| 01.12.2022 01:57:39 | 1.55 | 100 | 98288.75 |
| 01.12.2022 02:18:14 | 1.37 | 100 | 98284.92 |
| 01.12.2022 02:41:04 | 1.35 | 100 | 98287.13 |
| 01.12.2022 03:01:40 | 1.3 | 100 | 98284.41 |
| 01.12.2022 03:16:57 | 1.03 | 100 | 98285.8 |
| 01.12.2022 03:37:32 | 0.76 | 100 | 98287.58 |
| 01.12.2022 03:56:35 | 1.09 | 100 | 98281.6 |
| 01.12.2022 04:20:47 | 1.54 | 100 | 98276 |
| 01.12.2022 04:42:14 | 1.42 | 100 | 98272.23 |
| 01.12.2022 05:02:50 | 1.05 | 100 | 98266.6 |
| 01.12.2022 05:20:21 | 1.42 | 100 | 98270.91 |
| 01.12.2022 05:40:56 | 1.16 | 100 | 98269.24 |
| 01.12.2022 06:01:32 | 1.14 | 100 | 98276.73 |
| 01.12.2022 06:22:08 | 1.34 | 100 | 98289.44 |
| 01.12.2022 06:42:43 | 1.46 | 100 | 98293.45 |
| 01.12.2022 07:03:19 | 1.55 | 100 | 98280.66 |
| 01.12.2022 07:23:55 | 1.56 | 100 | 98296.89 |
| 01.12.2022 07:43:19 | 1.87 | 100 | 98307.98 |
| 01.12.2022 08:01:10 | 2.35 | 100 | 98312.5 |
| 01.12.2022 08:18:50 | 2.35 | 100 | 98324.41 |
| 01.12.2022 08:37:43 | 2 | 100 | 98341.56 |
| 01.12.2022 08:58:19 | 2.46 | 100 | 98339.13 |
| 01.12.2022 09:22:52 | 2.91 | 100 | 98346.91 |
| 01.12.2022 09:48:05 | 2.88 | 100 | 98353.06 |
| 01.12.2022 10:04:14 | 2.44 | 100 | 98356.11 |
| 01.12.2022 10:20:42 | 2.54 | 100 | 98352.96 |
| 01.12.2022 10:41:18 | 2.76 | 100 | 98345.75 |
| 01.12.2022 11:00:00 | 2.82 | 100 | 98331.83 |
| 01.12.2022 11:17:10 | 3.05 | 100 | 98331.33 |
| 01.12.2022 11:35:22 | 3.38 | 100 | 98326.09 |
| 01.12.2022 11:53:54 | 3.21 | 100 | 98307.87 |
| 01.12.2022 12:13:18 | 3.64 | 100 | 98296 |
| 01.12.2022 12:28:45 | 3.95 | 100 | 98293.94 |
| 01.12.2022 12:45:55 | 4.26 | 100 | 98278.08 |
| 01.12.2022 13:08:24 | 4.38 | 100 | 98271.67 |
| 01.12.2022 13:28:18 | 4.23 | 100 | 98252.55 |
| 01.12.2022 13:48:54 | 4.26 | 100 | 98257.31 |
| 01.12.2022 14:05:02 | 4.78 | 100 | 98264.56 |
| 01.12.2022 14:25:38 | 4.51 | 100 | 98250.2 |
| 01.12.2022 14:44:00 | 4.41 | 100 | 98242.72 |
| 01.12.2022 15:06:39 | 4.14 | 100 | 98252.13 |
| 01.12.2022 15:22:16 | 3.6 | 100 | 98260.27 |
| 01.12.2022 15:39:06 | 3.2 | 100 | 98264.78 |
| 01.12.2022 15:58:50 | 3.31 | 100 | 98271.6 |
| 01.12.2022 16:21:50 | 3.27 | 100 | 98255.87 |
| 01.12.2022 16:39:31 | 2.97 | 100 | 98254.8 |
| 01.12.2022 16:57:12 | 2.65 | 100 | 98267.38 |
| 01.12.2022 17:17:48 | 2.99 | 100 | 98274.55 |
| 01.12.2022 17:33:04 | 2.79 | 100 | 98266.13 |
| 01.12.2022 17:53:40 | 2.98 | 100 | 98271.11 |
| 01.12.2022 18:16:30 | 2.03 | 100 | 98271.41 |
| 01.12.2022 18:37:06 | 1.77 | 100 | 98249.16 |
| 01.12.2022 18:57:41 | 1.53 | 100 | 98263.89 |
| 01.12.2022 19:18:17 | 1.92 | 100 | 98266.73 |
| 01.12.2022 19:37:10 | 1.78 | 100 | 98283.81 |
| 01.12.2022 19:52:47 | 1.82 | 100 | 98282.84 |
| 01.12.2022 20:13:23 | 1.47 | 100 | 98277.84 |
| 01.12.2022 20:33:59 | 1.46 | 100 | 98283.7 |
| 01.12.2022 20:54:35 | 1.3 | 100 | 98270.55 |
| 01.12.2022 21:15:11 | 1.3 | 100 | 98291.02 |
| 01.12.2022 21:35:47 | 1.68 | 100 | 98292.27 |
| 01.12.2022 21:56:23 | 1.6 | 100 | 98290.73 |
| 01.12.2022 22:16:59 | 1.12 | 100 | 98280.81 |
| 01.12.2022 22:32:57 | 1.45 | 100 | 98291.75 |
| 01.12.2022 22:52:10 | 0.97 | 100 | 98280.35 |
| 01.12.2022 23:12:46 | 1.13 | 100 | 98272.89 |
| 01.12.2022 23:33:22 | 1.15 | 100 | 98255.13 |
| 01.12.2022 23:52:45 | 0.71 | 100 | 98244.12 |
| 02.12.2022 00:13:21 | 0.57 | 100 | 98210.89 |
| 02.12.2022 00:33:26 | 1.02 | 100 | 98204.33 |
| 02.12.2022 00:54:02 | 0.95 | 100 | 98204.32 |
| 02.12.2022 01:14:38 | 0.72 | 100 | 98194.66 |
| 02.12.2022 01:35:14 | 0.54 | 100 | 98191.49 |
| 02.12.2022 01:55:50 | 0.72 | 100 | 98178.09 |
| 02.12.2022 02:16:26 | 0.82 | 100 | 98167.77 |
| 02.12.2022 02:37:01 | 0.87 | 100 | 98165.08 |
| 02.12.2022 02:57:37 | 0.4 | 100 | 98155.23 |
| 02.12.2022 03:15:29 | 0.7 | 100 | 98140.01 |
| 02.12.2022 03:36:04 | 0.56 | 100 | 98126.09 |
| 02.12.2022 03:56:40 | 0.61 | 100 | 98131.33 |
| 02.12.2022 04:17:16 | 0.58 | 100 | 98123.64 |
| 02.12.2022 04:37:52 | 0.43 | 100 | 98097.81 |
| 02.12.2022 04:58:27 | 0.62 | 100 | 98095.36 |
| 02.12.2022 05:19:03 | 0.4 | 100 | 98090.29 |
| 02.12.2022 05:39:39 | 0.6 | 100 | 98066.11 |
| 02.12.2022 06:00:14 | 0.56 | 100 | 98083.97 |
| 02.12.2022 06:20:50 | 0.43 | 100 | 98058.66 |
| 02.12.2022 06:41:26 | 0.43 | 100 | 98071.19 |
| 02.12.2022 07:02:01 | 0.32 | 100 | 98067.4 |
| 02.12.2022 07:22:37 | 0.37 | 100 | 98076.83 |
| 02.12.2022 07:43:13 | 0.39 | 100 | 98079.77 |
| 02.12.2022 08:03:48 | 0.33 | 100 | 98081.04 |
| 02.12.2022 08:24:24 | 0.49 | 100 | 98086.77 |
| 02.12.2022 08:45:00 | 0.37 | 100 | 98084.45 |
| 02.12.2022 09:05:36 | 0.37 | 100 | 98078.81 |
| 02.12.2022 09:26:11 | 0.66 | 100 | 98067.97 |
| 02.12.2022 09:46:47 | 0.73 | 100 | 98072.34 |
| 02.12.2022 10:07:23 | 0.49 | 100 | 98071.28 |
| 02.12.2022 10:27:59 | 0.67 | 100 | 98074.03 |
| 02.12.2022 10:46:10 | 0.39 | 100 | 98070.87 |
| 02.12.2022 11:06:15 | 0.55 | 100 | 98063.44 |
| 02.12.2022 11:26:51 | 0.75 | 100 | 98061.12 |
| 02.12.2022 11:47:26 | 0.69 | 100 | 98044.64 |
| 02.12.2022 12:08:02 | 0.92 | 100 | 98032.65 |
| 02.12.2022 12:24:00 | 0.52 | 100 | 98019.61 |
| 02.12.2022 12:44:36 | 0.7 | 100 | 98015 |
| 02.12.2022 13:05:12 | 0.84 | 100 | 98006.95 |
| 02.12.2022 13:25:47 | 0.63 | 100 | 98004.25 |
| 02.12.2022 13:46:23 | 0.73 | 100 | 97994.16 |
| 02.12.2022 14:06:59 | 0.78 | 100 | 97971.19 |
| 02.12.2022 14:27:35 | 0.92 | 100 | 97971.94 |
| 02.12.2022 14:48:11 | 1.09 | 100 | 97964.95 |
| 02.12.2022 15:08:46 | 0.87 | 100 | 97983.05 |
| 02.12.2022 15:29:22 | 1.02 | 100 | 97997.3 |
| 02.12.2022 15:49:58 | 0.98 | 100 | 97990.7 |
| 02.12.2022 16:10:34 | 1.03 | 100 | 97973.8 |
| 02.12.2022 16:31:10 | 1.01 | 100 | 97987.69 |
| 02.12.2022 16:51:46 | 0.57 | 100 | 97991.2 |
| 02.12.2022 17:12:21 | 0.55 | 100 | 97995.89 |
| 02.12.2022 17:32:57 | 0.77 | 100 | 98005.69 |
| 02.12.2022 17:53:33 | 0.6 | 100 | 98009.72 |
| 02.12.2022 18:14:09 | 0.81 | 100 | 98007.32 |
| 02.12.2022 18:34:44 | 0.69 | 100 | 98022.06 |
| 02.12.2022 18:55:20 | 0.77 | 100 | 98025.06 |
| 02.12.2022 19:13:32 | 0.59 | 100 | 98029.54 |
| 02.12.2022 19:34:07 | 0.57 | 100 | 98021.53 |
| 02.12.2022 19:54:43 | 0.3 | 100 | 98025.31 |
| 02.12.2022 20:15:19 | 0.54 | 100 | 98015.33 |
| 02.12.2022 20:35:55 | 0.3 | 100 | 98014.31 |
| 02.12.2022 20:56:31 | 0.27 | 100 | 98016.27 |
| 02.12.2022 21:14:42 | 0.56 | 100 | 98023.3 |
| 02.12.2022 21:35:18 | 0.19 | 100 | 98026.27 |
| 02.12.2022 21:55:44 | 0.27 | 100 | 98016.68 |
| 02.12.2022 22:16:19 | 0.35 | 100 | 98002.9 |
| 02.12.2022 22:36:55 | 0.33 | 100 | 98009.23 |
| 02.12.2022 22:57:31 | 0.4 | 100 | 98016.61 |
| 02.12.2022 23:18:06 | 0.49 | 100 | 98010.84 |
| 02.12.2022 23:38:42 | 0.35 | 100 | 98005.44 |
| 02.12.2022 23:59:18 | 0.28 | 100 | 98003.8 |
| 03.12.2022 00:19:54 | 0.54 | 100 | 98006.42 |
| 03.12.2022 00:35:00 | 0.27 | 100 | 98000.61 |
| 03.12.2022 00:55:36 | 0.48 | 100 | 97995.06 |
| 03.12.2022 01:19:38 | 0.79 | 100 | 98002.39 |
| 03.12.2022 01:38:51 | 0.66 | 100 | 97995.24 |
| 03.12.2022 01:59:27 | 0.69 | 100 | 97990.06 |
| 03.12.2022 02:20:03 | 0.76 | 100 | 97976.23 |
| 03.12.2022 02:41:30 | 0.63 | 100 | 97977.42 |
| 03.12.2022 03:02:06 | 0.59 | 100 | 97975.05 |
| 03.12.2022 03:22:42 | 0.58 | 100 | 97980.53 |
| 03.12.2022 03:43:17 | 0.36 | 100 | 97981.77 |
| 03.12.2022 04:03:53 | 0.54 | 100 | 97985 |
| 03.12.2022 04:24:29 | 0.62 | 100 | 97975.89 |
| 03.12.2022 04:45:04 | 0.86 | 100 | 97954.97 |
| 03.12.2022 05:05:40 | 1 | 100 | 97961.08 |
| 03.12.2022 05:26:16 | 1.01 | 100 | 97949.58 |
| 03.12.2022 05:50:49 | 1 | 100 | 97941.86 |
| 03.12.2022 06:11:25 | 0.86 | 100 | 97944.75 |
| 03.12.2022 06:31:09 | 1.49 | 100 | 97953.31 |
| 03.12.2022 06:48:09 | 1.08 | 100 | 97953.19 |
| 03.12.2022 07:04:48 | 1 | 100 | 97953.66 |
| 03.12.2022 07:23:00 | 1.03 | 100 | 97951.52 |
| 03.12.2022 07:44:48 | 1.65 | 100 | 97947.42 |
| 03.12.2022 08:01:17 | 1.02 | 100 | 97954.95 |
| 03.12.2022 08:25:19 | 1.33 | 100 | 97941.48 |
| 03.12.2022 08:45:55 | 1.07 | 100 | 97949.19 |
| 03.12.2022 09:04:27 | 1.41 | 100 | 97957.43 |
| 03.12.2022 09:28:39 | 1.05 | 100 | 97952.23 |
| 03.12.2022 09:47:01 | 1.54 | 100 | 97950.68 |
| 03.12.2022 10:05:03 | 1.83 | 100 | 97960.36 |
| 03.12.2022 10:21:31 | 1.55 | 100 | 97967.81 |
| 03.12.2022 10:42:07 | 1.65 | 100 | 97949.45 |
| 03.12.2022 11:02:43 | 1.56 | 100 | 97935.61 |
| 03.12.2022 11:23:19 | 1.97 | 100 | 97939.58 |
| 03.12.2022 11:43:55 | 1.98 | 100 | 97929.37 |
| 03.12.2022 12:04:31 | 2.17 | 100 | 97903.06 |
| 03.12.2022 12:25:08 | 2.15 | 100 | 97882.11 |
| 03.12.2022 12:45:44 | 1.79 | 100 | 97878.88 |
| 03.12.2022 13:06:10 | 1.68 | 100 | 97867.57 |
| 03.12.2022 13:26:46 | 2.13 | 100 | 97863.36 |
| 03.12.2022 13:49:25 | 2.13 | 100 | 97852.63 |
| 03.12.2022 14:10:01 | 1.81 | 100 | 97844.59 |
| 03.12.2022 14:30:37 | 1.8 | 100 | 97834.15 |
| 03.12.2022 14:53:58 | 1.96 | 100 | 97821.89 |
| 03.12.2022 15:14:34 | 1.93 | 100 | 97819.41 |
| 03.12.2022 15:35:09 | 1.81 | 100 | 97823.28 |
| 03.12.2022 15:52:19 | 1.54 | 100 | 97815.36 |
| 03.12.2022 16:12:55 | 1.59 | 100 | 97823.2 |
| 03.12.2022 16:33:31 | 1.77 | 100 | 97826.3 |
| 03.12.2022 16:54:07 | 1.68 | 100 | 97812.73 |
| 03.12.2022 17:14:43 | 1.87 | 100 | 97817.77 |
| 03.12.2022 17:29:49 | 1.54 | 100 | 97803.55 |
| 03.12.2022 17:50:25 | 1.69 | 100 | 97792.21 |
| 03.12.2022 18:11:01 | 1.92 | 100 | 97788.23 |
| 03.12.2022 18:31:37 | 2.03 | 100 | 97774.27 |
| 03.12.2022 18:52:13 | 2.02 | 100 | 97777.05 |
| 03.12.2022 19:12:49 | 2.2 | 100 | 97768.87 |
| 03.12.2022 19:32:02 | 2.38 | 100 | 97779.08 |
| 03.12.2022 19:49:33 | 2.05 | 100 | 97776.3 |
| 03.12.2022 20:10:09 | 1.88 | 100 | 97755 |
| 03.12.2022 20:30:44 | 2.04 | 100 | 97754.03 |
| 03.12.2022 20:51:20 | 1.91 | 100 | 97761.96 |
| 03.12.2022 21:08:30 | 2.39 | 100 | 97747.95 |
| 03.12.2022 21:28:04 | 2.49 | 100 | 97736.56 |
| 03.12.2022 21:45:46 | 2.88 | 100 | 97742.14 |
| 03.12.2022 22:03:16 | 2.15 | 100 | 97731.88 |
| 03.12.2022 22:23:52 | 2.32 | 100 | 97741.3 |
| 03.12.2022 22:44:28 | 2.41 | 100 | 97743.64 |
| 03.12.2022 23:05:04 | 2.52 | 100 | 97719.19 |
| 03.12.2022 23:25:40 | 2.37 | 100 | 97707.21 |
| 03.12.2022 23:50:12 | 2.47 | 100 | 97691.02 |
| 04.12.2022 00:07:43 | 2.37 | 100 | 97683.27 |
| 04.12.2022 00:27:17 | 2.56 | 100 | 97672.64 |
| 04.12.2022 00:49:57 | 2.86 | 100 | 97676.5 |
| 04.12.2022 01:11:24 | 2.09 | 100 | 97672.2 |
| 04.12.2022 01:29:26 | 2.42 | 100 | 97660.87 |
| 04.12.2022 01:50:01 | 2.33 | 100 | 97665.03 |
| 04.12.2022 02:14:44 | 2.51 | 100 | 97644.9 |
| 04.12.2022 02:30:32 | 2.7 | 100 | 97634.61 |
| 04.12.2022 02:51:08 | 2.73 | 100 | 97609.03 |
| 04.12.2022 03:07:58 | 2.78 | 100 | 97592.52 |
| 04.12.2022 03:28:33 | 2.81 | 100 | 97596.46 |
| 04.12.2022 03:48:59 | 2.57 | 100 | 97600.12 |
| 04.12.2022 04:09:35 | 2.32 | 100 | 97590.39 |
| 04.12.2022 04:24:41 | 2.54 | 100 | 97603.7 |
| 04.12.2022 04:49:45 | 2.58 | 100 | 97589.06 |
| 04.12.2022 05:10:20 | 2.84 | 100 | 97578.73 |
| 04.12.2022 05:31:49 | 2.88 | 100 | 97553.34 |
| 04.12.2022 05:53:26 | 3.5 | 100 | 97546.14 |
| 04.12.2022 06:14:02 | 3.57 | 100 | 97563.81 |
| 04.12.2022 06:37:12 | 3.31 | 100 | 97544.86 |
| 04.12.2022 06:52:19 | 3.94 | 100 | 97547.81 |
| 04.12.2022 07:09:49 | 3.82 | 100 | 97555.89 |
| 04.12.2022 07:33:10 | 3.48 | 100 | 97573.34 |
| 04.12.2022 07:50:30 | 3.35 | 100 | 97581.77 |
| 04.12.2022 08:08:21 | 3.58 | 100 | 97585.13 |
| 04.12.2022 08:28:57 | 3.8 | 100 | 97595.07 |
| 04.12.2022 08:48:00 | 3.78 | 100 | 97601.64 |
| 04.12.2022 09:08:35 | 3.77 | 100 | 97586.23 |
| 04.12.2022 09:26:47 | 4.11 | 100 | 97587.16 |
| 04.12.2022 09:47:23 | 3.79 | 100 | 97575.98 |
| 04.12.2022 10:03:31 | 4.01 | 100 | 97597.09 |
| 04.12.2022 10:22:14 | 4.22 | 100 | 97564.27 |
| 04.12.2022 10:41:27 | 4.53 | 100 | 97574.48 |
| 04.12.2022 11:03:57 | 4.58 | 100 | 97555.13 |
| 04.12.2022 11:28:19 | 4.82 | 100 | 97542.09 |
| 04.12.2022 11:48:03 | 5.29 | 100 | 97535.12 |
| 04.12.2022 12:03:52 | 5.12 | 100 | 97521.47 |
| 04.12.2022 12:22:35 | 5.32 | 100 | 97501.59 |
| 04.12.2022 12:43:10 | 5.32 | 100 | 97494.78 |
| 04.12.2022 13:03:46 | 5.28 | 100 | 97486.63 |
| 04.12.2022 13:24:22 | 5.35 | 100 | 97467.67 |
| 04.12.2022 13:44:57 | 5.39 | 100 | 97448.52 |
| 04.12.2022 14:05:33 | 5.42 | 100 | 97437.58 |
| 04.12.2022 14:26:09 | 5.41 | 100 | 97432.85 |
| 04.12.2022 14:46:45 | 5.45 | 100 | 97430.95 |
| 04.12.2022 15:07:21 | 5.45 | 100 | 97421.73 |
| 04.12.2022 15:27:57 | 5.39 | 100 | 97406.91 |
| 04.12.2022 15:48:33 | 5.31 | 100 | 97404.67 |
| 04.12.2022 16:09:09 | 5.34 | 100 | 97401.37 |
| 04.12.2022 16:29:45 | 5.29 | 100 | 97405.06 |
| 04.12.2022 16:50:21 | 5.24 | 100 | 97402.37 |
| 04.12.2022 17:10:57 | 5.08 | 100 | 97399.63 |
| 04.12.2022 17:31:32 | 5.08 | 100 | 97392.07 |
| 04.12.2022 17:52:08 | 4.99 | 100 | 97380.52 |
| 04.12.2022 18:12:44 | 4.97 | 100 | 97384.41 |
| 04.12.2022 18:33:20 | 5.02 | 100 | 97383.45 |
| 04.12.2022 18:53:56 | 4.79 | 100 | 97395.7 |
| 04.12.2022 19:14:32 | 4.86 | 100 | 97405.8 |
| 04.12.2022 19:35:08 | 5.11 | 100 | 97421.27 |
| 04.12.2022 19:55:43 | 5.42 | 100 | 97418.31 |
| 04.12.2022 20:16:19 | 5.16 | 100 | 97394 |
| 04.12.2022 20:36:55 | 4.92 | 100 | 97414.73 |
| 04.12.2022 20:57:31 | 4.96 | 100 | 97425.4 |
| 04.12.2022 21:12:58 | 5.23 | 100 | 97425.03 |
| 04.12.2022 21:28:56 | 4.95 | 100 | 97416.34 |
| 04.12.2022 21:45:36 | 5.36 | 100 | 97400.98 |
| 04.12.2022 22:02:04 | 5 | 100 | 97397.47 |
| 04.12.2022 22:22:40 | 5 | 100 | 97404.28 |
| 04.12.2022 22:43:16 | 5.02 | 100 | 97411.95 |
| 04.12.2022 23:03:52 | 4.9 | 100 | 97403.91 |
| 04.12.2022 23:19:40 | 5.28 | 100 | 97400.56 |
| 04.12.2022 23:35:27 | 5.52 | 100 | 97400.13 |
| 04.12.2022 23:50:54 | 5.58 | 100 | 97402.35 |
| 05.12.2022 00:07:23 | 5.01 | 100 | 97393.83 |
| 05.12.2022 00:27:59 | 4.9 | 100 | 97386.92 |
| 05.12.2022 00:48:35 | 4.85 | 100 | 97394.67 |
| 05.12.2022 01:09:11 | 4.86 | 100 | 97388.8 |
| 05.12.2022 01:29:47 | 4.73 | 100 | 97386.66 |
| 05.12.2022 01:50:23 | 4.74 | 100 | 97417.21 |
| 05.12.2022 02:10:59 | 5.04 | 100 | 97435.72 |
| 05.12.2022 02:35:42 | 4.89 | 100 | 97451.97 |
| 05.12.2022 02:56:18 | 4.75 | 100 | 97438.7 |
| 05.12.2022 03:16:54 | 4.76 | 100 | 97438.13 |
| 05.12.2022 03:37:29 | 4.53 | 100 | 97460.5 |
| 05.12.2022 03:58:05 | 4.45 | 100 | 97466.09 |
| 05.12.2022 04:18:41 | 4.67 | 100 | 97456.94 |
| 05.12.2022 04:39:17 | 4.77 | 100 | 97448.77 |
| 05.12.2022 05:04:31 | 5.5 | 100 | 97483.35 |
| 05.12.2022 05:25:06 | 5.33 | 100 | 97486.24 |
| 05.12.2022 05:49:18 | 5.33 | 100 | 97495.88 |
| 05.12.2022 06:07:09 | 5.05 | 100 | 97522.72 |
| 05.12.2022 06:22:16 | 5.43 | 100 | 97518.59 |
| 05.12.2022 06:42:41 | 5 | 100 | 97534.77 |
| 05.12.2022 07:04:49 | 4.62 | 100 | 97573.27 |
| 05.12.2022 07:25:25 | 4.85 | 100 | 97590.87 |
| 05.12.2022 07:46:01 | 4.59 | 100 | 97605.58 |
| 05.12.2022 08:06:37 | 4.53 | 100 | 97623.81 |
| 05.12.2022 08:27:12 | 4.75 | 100 | 97633.2 |
| 05.12.2022 08:47:48 | 4.93 | 100 | 97621.86 |
| 05.12.2022 09:08:24 | 4.86 | 100 | 97646.3 |
| 05.12.2022 09:27:27 | 5.17 | 100 | 97671 |
| 05.12.2022 09:43:56 | 4.56 | 100 | 97709.96 |
| 05.12.2022 10:04:31 | 4.38 | 100 | 97716.72 |
| 05.12.2022 10:21:41 | 4.77 | 100 | 97724.7 |
| 05.12.2022 10:42:17 | 4.77 | 100 | 97725.11 |
| 05.12.2022 11:01:00 | 4.72 | 100 | 97751.66 |
| 05.12.2022 11:21:35 | 4.76 | 100 | 97743.76 |
| 05.12.2022 11:42:11 | 4.59 | 100 | 97731.19 |
| 05.12.2022 12:02:47 | 4.77 | 100 | 97708.09 |
| 05.12.2022 12:23:23 | 4.86 | 100 | 97695.85 |
| 05.12.2022 12:43:59 | 5.27 | 100 | 97692.49 |
| 05.12.2022 13:04:34 | 5.23 | 100 | 97665.53 |
| 05.12.2022 13:25:10 | 5.38 | 100 | 97657.41 |
| 05.12.2022 13:45:46 | 5.53 | 100 | 97659.11 |
| 05.12.2022 14:06:22 | 5.55 | 100 | 97656.38 |
| 05.12.2022 14:26:58 | 5.27 | 100 | 97668.73 |
| 05.12.2022 14:47:34 | 5.26 | 100 | 97678.77 |
| 05.12.2022 15:08:10 | 5.18 | 100 | 97677.42 |
| 05.12.2022 15:28:46 | 5.05 | 100 | 97692.75 |
| 05.12.2022 15:49:21 | 5.04 | 100 | 97695.05 |
| 05.12.2022 16:08:45 | 5.34 | 100 | 97688.34 |
| 05.12.2022 16:29:21 | 5.18 | 100 | 97692.77 |
| 05.12.2022 16:49:57 | 5.29 | 100 | 97694.5 |
| 05.12.2022 17:13:28 | 5.29 | 100 | 97700.06 |
| 05.12.2022 17:31:09 | 4.73 | 100 | 97707.45 |
| 05.12.2022 17:51:45 | 4.59 | 100 | 97706.8 |
| 05.12.2022 18:09:36 | 5.01 | 100 | 97709.8 |
| 05.12.2022 18:30:12 | 4.95 | 100 | 97725.57 |
| 05.12.2022 18:50:47 | 4.97 | 100 | 97726.25 |
| 05.12.2022 19:11:23 | 4.76 | 100 | 97724.34 |
| 05.12.2022 19:28:02 | 4.93 | 100 | 97715.91 |
| 05.12.2022 19:44:21 | 4.64 | 100 | 97734.92 |
| 05.12.2022 20:04:57 | 4.59 | 100 | 97709.2 |
| 05.12.2022 20:25:33 | 4.75 | 100 | 97728.14 |
| 05.12.2022 20:46:09 | 4.81 | 100 | 97734.8 |
| 05.12.2022 21:06:44 | 4.74 | 100 | 97720.72 |
| 05.12.2022 21:27:20 | 4.64 | 100 | 97699.83 |
| 05.12.2022 21:43:08 | 4.43 | 100 | 97711.92 |
| 05.12.2022 22:03:44 | 4.84 | 100 | 97674.92 |
| 05.12.2022 22:19:21 | 5.02 | 100 | 97665.56 |
| 05.12.2022 22:42:31 | 5.34 | 100 | 97659.44 |
| 05.12.2022 22:59:20 | 5.37 | 100 | 97655.59 |
| 05.12.2022 23:17:12 | 5.17 | 100 | 97640.03 |
| 05.12.2022 23:42:26 | 4.44 | 100 | 97611.41 |
| 06.12.2022 00:01:29 | 5.03 | 100 | 97617.98 |
| 06.12.2022 00:19:41 | 4.77 | 100 | 97624.78 |
| 06.12.2022 00:40:17 | 4.8 | 100 | 97614.11 |
| 06.12.2022 01:00:53 | 4.87 | 100 | 97598.68 |
| 06.12.2022 01:21:29 | 4.44 | 100 | 97596.21 |
| 06.12.2022 01:44:39 | 4.08 | 100 | 97559.83 |
| 06.12.2022 02:05:15 | 3.92 | 100 | 97566.16 |
| 06.12.2022 02:25:51 | 3.92 | 100 | 97551.11 |
| 06.12.2022 02:46:27 | 4.03 | 100 | 97540.76 |
| 06.12.2022 03:07:03 | 4.05 | 100 | 97531.27 |
| 06.12.2022 03:27:39 | 4.06 | 100 | 97510.66 |
| 06.12.2022 03:48:14 | 3.97 | 100 | 97508.44 |
| 06.12.2022 04:08:50 | 4.08 | 100 | 97509.34 |
| 06.12.2022 04:27:53 | 4.33 | 100 | 97506.56 |
| 06.12.2022 04:49:10 | 4.47 | 100 | 97491.94 |
| 06.12.2022 05:09:46 | 4.11 | 100 | 97496.28 |
| 06.12.2022 05:30:21 | 3.71 | 100 | 97491.26 |
| 06.12.2022 05:50:57 | 3.97 | 100 | 97488.3 |
| 06.12.2022 06:11:33 | 3.93 | 100 | 97480 |
| 06.12.2022 06:32:08 | 4.25 | 100 | 97471.63 |
| 06.12.2022 06:47:35 | 4.34 | 100 | 97473.23 |
| 06.12.2022 07:03:54 | 4.18 | 100 | 97462.5 |
| 06.12.2022 07:24:29 | 4.01 | 100 | 97453.88 |
| 06.12.2022 07:45:05 | 3.77 | 100 | 97456.72 |
| 06.12.2022 08:05:41 | 3.81 | 100 | 97461.75 |
| 06.12.2022 08:26:17 | 3.88 | 100 | 97477.84 |
| 06.12.2022 08:46:52 | 3.64 | 100 | 97479.3 |
| 06.12.2022 09:07:28 | 3.49 | 100 | 97478.53 |
| 06.12.2022 09:28:04 | 3.43 | 100 | 97465.34 |
| 06.12.2022 09:48:40 | 3.46 | 100 | 97458.53 |
| 06.12.2022 10:09:15 | 3.46 | 100 | 97466.3 |
| 06.12.2022 10:29:51 | 3.63 | 100 | 97465.7 |
| 06.12.2022 10:50:27 | 3.77 | 100 | 97448.1 |
| 06.12.2022 11:11:02 | 4 | 100 | 97422.7 |
| 06.12.2022 11:31:38 | 4.06 | 100 | 97406.71 |
| 06.12.2022 11:52:14 | 4.08 | 100 | 97396.03 |
| 06.12.2022 12:12:50 | 4.23 | 100 | 97387.93 |
| 06.12.2022 12:33:26 | 4.18 | 100 | 97360.95 |
| 06.12.2022 12:54:01 | 4.57 | 100 | 97354.45 |
| 06.12.2022 13:14:37 | 4.51 | 100 | 97350.56 |
| 06.12.2022 13:35:13 | 4.45 | 100 | 97332.73 |
| 06.12.2022 13:55:49 | 4.38 | 100 | 97330.5 |
| 06.12.2022 14:16:25 | 4.23 | 100 | 97324.17 |
| 06.12.2022 14:37:01 | 4.21 | 100 | 97309.58 |
| 06.12.2022 14:57:36 | 4.13 | 100 | 97303.67 |
| 06.12.2022 15:18:12 | 3.97 | 100 | 97300 |
| 06.12.2022 15:38:48 | 3.99 | 100 | 97298.28 |
| 06.12.2022 15:59:24 | 3.96 | 100 | 97296.25 |
| 06.12.2022 16:20:00 | 3.88 | 100 | 97303 |
| 06.12.2022 16:40:35 | 3.79 | 100 | 97293.05 |
| 06.12.2022 17:01:11 | 3.84 | 100 | 97295.86 |
| 06.12.2022 17:21:47 | 3.72 | 100 | 97293.71 |
| 06.12.2022 17:42:23 | 3.62 | 100 | 97300.6 |
| 06.12.2022 18:02:59 | 3.53 | 100 | 97296.58 |
| 06.12.2022 18:23:35 | 3.46 | 100 | 97299.71 |
| 06.12.2022 18:44:11 | 3.42 | 100 | 97308.91 |
| 06.12.2022 19:04:47 | 3.28 | 100 | 97301.17 |
| 06.12.2022 19:25:23 | 3.25 | 100 | 97305.58 |
| 06.12.2022 19:45:59 | 3.22 | 100 | 97304.3 |
| 06.12.2022 20:06:35 | 3.17 | 100 | 97313.51 |
| 06.12.2022 20:27:10 | 3.09 | 100 | 97317.83 |
| 06.12.2022 20:47:46 | 3.15 | 100 | 97321.48 |
| 06.12.2022 21:08:22 | 3.03 | 100 | 97331.73 |
| 06.12.2022 21:28:58 | 3.12 | 100 | 97325.91 |
| 06.12.2022 21:49:34 | 3.14 | 100 | 97322.98 |
| 06.12.2022 22:10:10 | 2.98 | 100 | 97317.82 |
| 06.12.2022 22:30:46 | 2.99 | 100 | 97317.84 |
| 06.12.2022 22:51:22 | 2.99 | 100 | 97326.61 |
| 06.12.2022 23:11:58 | 2.98 | 100 | 97328 |
| 06.12.2022 23:32:34 | 3.09 | 100 | 97328.25 |
| 06.12.2022 23:53:10 | 3.07 | 100 | 97325.33 |
| 07.12.2022 00:13:46 | 3.1 | 100 | 97320.25 |
| 07.12.2022 00:34:21 | 3 | 100 | 97319.52 |
| 07.12.2022 00:54:57 | 3.02 | 100 | 97316.06 |
| 07.12.2022 01:15:33 | 3.01 | 100 | 97311.98 |
| 07.12.2022 01:36:09 | 2.86 | 100 | 97300.98 |
| 07.12.2022 01:56:45 | 2.94 | 100 | 97284.99 |
| 07.12.2022 02:17:21 | 2.69 | 100 | 97302.67 |
| 07.12.2022 02:37:57 | 2.75 | 100 | 97291.72 |
| 07.12.2022 02:58:33 | 2.69 | 100 | 97274.39 |
| 07.12.2022 03:19:09 | 2.62 | 100 | 97278.55 |
| 07.12.2022 03:39:44 | 2.66 | 100 | 97258.72 |
| 07.12.2022 04:00:20 | 2.68 | 100 | 97240.05 |
| 07.12.2022 04:20:56 | 2.71 | 100 | 97231.69 |
| 07.12.2022 04:38:57 | 2.34 | 100 | 97227.47 |
| 07.12.2022 04:59:33 | 1.95 | 100 | 97227.23 |
| 07.12.2022 05:20:09 | 1.69 | 100 | 97231 |
| 07.12.2022 05:40:44 | 1.57 | 100 | 97222.62 |
| 07.12.2022 06:01:20 | 1.74 | 100 | 97215.17 |
| 07.12.2022 06:21:56 | 1.38 | 100 | 97219.23 |
| 07.12.2022 06:42:32 | 1.13 | 100 | 97207.3 |
| 07.12.2022 07:03:07 | 1.12 | 100 | 97209.09 |
| 07.12.2022 07:23:43 | 0.89 | 100 | 97201.05 |
| 07.12.2022 07:44:18 | 0.81 | 100 | 97189.24 |
| 07.12.2022 08:04:54 | 0.99 | 100 | 97195.68 |
| 07.12.2022 08:25:30 | 1.05 | 100 | 97196.54 |
| 07.12.2022 08:46:05 | 1.1 | 100 | 97206.92 |
| 07.12.2022 09:06:41 | 1.15 | 100 | 97218.8 |
| 07.12.2022 09:27:17 | 1.3 | 100 | 97218.05 |
| 07.12.2022 09:47:52 | 1.33 | 100 | 97208.47 |
| 07.12.2022 10:08:18 | 1.89 | 100 | 97217.88 |
| 07.12.2022 10:28:54 | 2.45 | 100 | 97231.54 |
| 07.12.2022 10:49:29 | 2.69 | 100 | 97232.22 |
| 07.12.2022 11:10:05 | 2.88 | 100 | 97221.42 |
| 07.12.2022 11:30:41 | 3.12 | 100 | 97217.56 |
| 07.12.2022 11:51:16 | 3.28 | 100 | 97209.12 |
| 07.12.2022 12:11:01 | 3.67 | 100 | 97188.91 |
| 07.12.2022 12:31:36 | 3.62 | 100 | 97173.89 |
| 07.12.2022 12:50:39 | 4.07 | 100 | 97160.03 |
| 07.12.2022 13:11:15 | 4.15 | 100 | 97140.97 |
| 07.12.2022 13:31:51 | 4.14 | 100 | 97129.45 |
| 07.12.2022 13:52:26 | 4.12 | 100 | 97129.17 |
| 07.12.2022 14:13:02 | 3.87 | 100 | 97125.45 |
| 07.12.2022 14:33:38 | 3.85 | 100 | 97122.77 |
| 07.12.2022 14:54:14 | 3.65 | 100 | 97125.64 |
| 07.12.2022 15:14:49 | 3.34 | 100 | 97123.53 |
| 07.12.2022 15:35:25 | 3.24 | 100 | 97106.34 |
| 07.12.2022 15:56:01 | 3.14 | 100 | 97105.13 |
| 07.12.2022 16:16:37 | 2.92 | 100 | 97115.02 |
| 07.12.2022 16:37:13 | 2.65 | 100 | 97095.63 |
| 07.12.2022 16:57:48 | 2.54 | 100 | 97103.05 |
| 07.12.2022 17:18:24 | 2.56 | 100 | 97101.6 |
| 07.12.2022 17:39:00 | 2.43 | 100 | 97101.33 |
| 07.12.2022 17:59:35 | 2.5 | 100 | 97093.59 |
| 07.12.2022 18:20:11 | 2.47 | 100 | 97108.24 |
| 07.12.2022 18:40:47 | 2.5 | 100 | 97108.36 |
| 07.12.2022 19:01:23 | 2.44 | 100 | 97118.92 |
| 07.12.2022 19:21:59 | 2.31 | 100 | 97112.47 |
| 07.12.2022 19:42:35 | 2.37 | 100 | 97109.42 |
| 07.12.2022 20:03:11 | 2.36 | 100 | 97107.91 |
| 07.12.2022 20:23:47 | 2.28 | 100 | 97102.34 |
| 07.12.2022 20:44:23 | 2.25 | 100 | 97093.17 |
| 07.12.2022 21:04:59 | 2.16 | 100 | 97085.51 |
| 07.12.2022 21:25:34 | 2.25 | 100 | 97087.8 |
| 07.12.2022 21:46:10 | 2.15 | 100 | 97086.67 |
| 07.12.2022 22:06:46 | 2.12 | 100 | 97074.95 |
| 07.12.2022 22:27:22 | 2.17 | 100 | 97071.48 |
| 07.12.2022 22:47:58 | 2.09 | 100 | 97072.19 |
| 07.12.2022 23:08:34 | 2.01 | 100 | 97063.88 |
| 07.12.2022 23:29:10 | 1.86 | 100 | 97060.39 |
| 07.12.2022 23:49:46 | 1.8 | 100 | 97036.44 |
| 08.12.2022 00:10:22 | 1.84 | 100 | 97022.22 |
| 08.12.2022 00:30:57 | 1.56 | 100 | 97025.95 |
| 08.12.2022 00:51:33 | 1.44 | 100 | 97013.75 |
| 08.12.2022 01:12:09 | 1.35 | 100 | 97003.52 |
| 08.12.2022 01:32:45 | 1.33 | 100 | 97002.09 |
| 08.12.2022 01:53:21 | 1.34 | 100 | 97004.92 |
| 08.12.2022 02:13:57 | 1.36 | 100 | 96997.6 |
| 08.12.2022 02:34:33 | 1.43 | 100 | 96993.45 |
| 08.12.2022 02:55:09 | 1.48 | 100 | 96973.38 |
| 08.12.2022 03:15:59 | 1.41 | 100 | 96965.18 |
| 08.12.2022 03:36:35 | 1.44 | 100 | 96954.33 |
| 08.12.2022 03:57:11 | 1.44 | 100 | 96929.93 |
| 08.12.2022 04:17:46 | 1.47 | 100 | 96925.68 |
| 08.12.2022 04:38:22 | 1.38 | 100 | 96903.82 |
| 08.12.2022 04:58:58 | 1.36 | 100 | 96905.84 |
| 08.12.2022 05:19:33 | 1.26 | 100 | 96891.84 |
| 08.12.2022 05:40:09 | 1.26 | 100 | 96889.27 |
| 08.12.2022 06:00:45 | 1.27 | 100 | 96883.36 |
| 08.12.2022 06:21:21 | 1.32 | 100 | 96870.63 |
| 08.12.2022 06:41:56 | 1.23 | 100 | 96868.36 |
| 08.12.2022 07:02:32 | 1.33 | 100 | 96866.11 |
| 08.12.2022 07:23:08 | 1.35 | 100 | 96869.19 |
| 08.12.2022 07:43:43 | 1.46 | 100 | 96865.33 |
| 08.12.2022 08:04:19 | 1.35 | 100 | 96893.97 |
| 08.12.2022 08:24:55 | 1.45 | 100 | 96880.24 |
| 08.12.2022 08:45:30 | 1.39 | 100 | 96870.27 |
| 08.12.2022 09:06:06 | 1.55 | 100 | 96873.48 |
| 08.12.2022 09:26:42 | 1.84 | 100 | 96887.69 |
| 08.12.2022 09:47:17 | 2.24 | 100 | 96892.02 |
| 08.12.2022 10:05:50 | 2.59 | 100 | 96882.95 |
| 08.12.2022 10:23:51 | 3.12 | 100 | 96877.55 |
| 08.12.2022 10:46:51 | 3.85 | 100 | 96851.34 |
| 08.12.2022 11:07:27 | 3.46 | 100 | 96838.69 |
| 08.12.2022 11:28:03 | 2.99 | 100 | 96844.41 |
| 08.12.2022 11:48:38 | 3.29 | 100 | 96821.14 |
| 08.12.2022 12:09:14 | 3.1 | 100 | 96802.3 |
| 08.12.2022 12:29:50 | 3.29 | 100 | 96789.8 |
| 08.12.2022 12:50:25 | 3.78 | 100 | 96771.86 |
| 08.12.2022 13:11:01 | 3.62 | 100 | 96756.72 |
| 08.12.2022 13:31:37 | 3.76 | 100 | 96745.34 |
| 08.12.2022 13:52:13 | 3.84 | 100 | 96728.08 |
| 08.12.2022 14:12:48 | 4.23 | 100 | 96705.27 |
| 08.12.2022 14:32:22 | 3.9 | 100 | 96696.78 |
| 08.12.2022 14:52:58 | 4 | 100 | 96697.16 |
| 08.12.2022 15:10:59 | 3.68 | 100 | 96702.41 |
| 08.12.2022 15:31:35 | 3.75 | 100 | 96705.44 |
| 08.12.2022 15:48:55 | 3.39 | 100 | 96710.22 |
| 08.12.2022 16:09:00 | 3.29 | 100 | 96714.64 |
| 08.12.2022 16:29:36 | 2.82 | 100 | 96722.25 |
| 08.12.2022 16:50:12 | 2.68 | 100 | 96730.07 |
| 08.12.2022 17:10:47 | 2.47 | 100 | 96728.8 |
| 08.12.2022 17:31:23 | 2.53 | 100 | 96734.72 |
| 08.12.2022 17:51:59 | 2.61 | 100 | 96743.58 |
| 08.12.2022 18:12:24 | 2.85 | 100 | 96724.75 |
| 08.12.2022 18:27:31 | 2.47 | 100 | 96721.03 |
| 08.12.2022 18:48:06 | 2.21 | 100 | 96726.73 |
| 08.12.2022 19:12:08 | 2.12 | 100 | 96724.56 |
| 08.12.2022 19:32:44 | 2.02 | 100 | 96724.28 |
| 08.12.2022 19:53:20 | 2.09 | 100 | 96712.81 |
| 08.12.2022 20:12:43 | 1.67 | 100 | 96704.82 |
| 08.12.2022 20:33:19 | 1.53 | 100 | 96699.94 |
| 08.12.2022 20:53:55 | 1.44 | 100 | 96691.73 |
| 08.12.2022 21:14:30 | 1.32 | 100 | 96682.59 |
| 08.12.2022 21:29:47 | 1.21 | 100 | 96695.98 |
| 08.12.2022 21:50:23 | 1.06 | 100 | 96703.43 |
| 08.12.2022 22:10:59 | 0.99 | 100 | 96712.33 |
| 08.12.2022 22:36:13 | 0.4 | 100 | 96703.56 |
| 08.12.2022 22:56:48 | 0.26 | 100 | 96719.78 |
| 08.12.2022 23:17:24 | 0.17 | 100 | 96722.58 |
| 08.12.2022 23:38:00 | -0.01 | 100 | 96726.64 |
| 08.12.2022 23:58:36 | -0.07 | 100 | 96727.91 |
| 09.12.2022 00:19:12 | 0.04 | 100 | 96706.16 |
| 09.12.2022 00:39:47 | -0.04 | 100 | 96706.39 |
| 09.12.2022 00:59:22 | -0.07 | 100 | 96703.38 |
| 09.12.2022 01:19:57 | -0.1 | 100 | 96703.5 |
| 09.12.2022 01:36:57 | -1.05 | 100 | 96702.34 |
| 09.12.2022 01:59:57 | -1.33 | 100 | 96713.96 |
| 09.12.2022 02:18:19 | -1.15 | 100 | 96719.86 |
| 09.12.2022 02:38:55 | -1.5 | 100 | 96708.37 |
| 09.12.2022 02:59:31 | -1.76 | 100 | 96687.53 |
| 09.12.2022 03:20:09 | -1.62 | 100 | 96678.36 |
| 09.12.2022 03:40:04 | -1.27 | 100 | 96669 |
| 09.12.2022 04:00:19 | -1.99 | 100 | 96666.84 |
| 09.12.2022 04:16:07 | -2.15 | 100 | 96657.41 |
| 09.12.2022 04:36:43 | -2.36 | 100 | 96638.89 |
| 09.12.2022 04:57:18 | -2.32 | 100 | 96623.16 |
| 09.12.2022 05:17:13 | -2.68 | 100 | 96622.23 |
| 09.12.2022 05:37:49 | -2.5 | 100 | 96617.11 |
| 09.12.2022 05:57:23 | -3.02 | 100 | 96630.38 |
| 09.12.2022 06:17:38 | -2.74 | 100 | 96605.08 |
| 09.12.2022 06:38:14 | -3.14 | 100 | 96609.63 |
| 09.12.2022 06:54:12 | -3.05 | 100 | 96630.3 |
| 09.12.2022 07:11:01 | -3.13 | 100 | 96619.95 |
| 09.12.2022 07:26:28 | -3.68 | 100 | 96617.66 |
| 09.12.2022 07:49:18 | -4.02 | 100 | 96597.77 |
| 09.12.2022 08:06:59 | -3.76 | 100 | 96590.98 |
| 09.12.2022 08:22:05 | -3.95 | 100 | 96587.46 |
| 09.12.2022 08:40:37 | -3.03 | 100 | 96585.27 |
| 09.12.2022 09:01:13 | -2.97 | 100 | 96586.35 |
| 09.12.2022 09:21:49 | -1.69 | 100 | 96586.7 |
| 09.12.2022 09:44:39 | -1.55 | 100 | 96566.5 |
| 09.12.2022 09:59:56 | -0.59 | 100 | 96580.56 |
| 09.12.2022 10:17:27 | -0.11 | 100 | 96562.3 |
| 09.12.2022 10:32:54 | 0.51 | 100 | 96531.36 |
| 09.12.2022 10:49:03 | 1.86 | 100 | 96498.53 |
| 09.12.2022 11:06:33 | 3.19 | 100 | 96490.23 |
| 09.12.2022 11:21:51 | 5.71 | 85.75 | 96445.52 |
| 09.12.2022 11:42:38 | 3.51 | 90.88 | 96442.7 |
| 09.12.2022 12:05:52 | 3.25 | 93.08 | 96411.21 |
| 09.12.2022 12:26:17 | 2.87 | 93.29 | 96419.17 |
| 09.12.2022 12:45:30 | 3.23 | 92.85 | 96414.52 |
| 09.12.2022 13:06:06 | 2.96 | 92.32 | 96417.53 |
| 09.12.2022 13:29:06 | 2.2 | 99.07 | 96378.89 |
| 09.12.2022 13:45:25 | 2.2 | 100 | 96337.17 |
| 09.12.2022 14:06:00 | 1.82 | 100 | 96307.92 |
| 09.12.2022 14:26:36 | 1.98 | 100 | 96308.48 |
| 09.12.2022 14:47:12 | 1.86 | 100 | 96341.8 |
| 09.12.2022 15:06:36 | 1.27 | 100 | 96309.63 |
| 09.12.2022 15:27:11 | 1.32 | 100 | 96301.09 |
| 09.12.2022 15:47:47 | 1.3 | 100 | 96292.5 |
| 09.12.2022 16:08:23 | 1.32 | 100 | 96311.48 |
| 09.12.2022 16:28:58 | 1.38 | 100 | 96293.13 |
| 09.12.2022 16:47:31 | 0.96 | 100 | 96287.96 |
| 09.12.2022 17:08:06 | 1.12 | 100 | 96304.33 |
| 09.12.2022 17:25:47 | 1.02 | 100 | 96259.47 |
| 09.12.2022 17:46:23 | 1.19 | 100 | 96280.45 |
| 09.12.2022 18:04:14 | 0.7 | 100 | 96279.91 |
| 09.12.2022 18:24:50 | 0.75 | 100 | 96280.45 |
| 09.12.2022 18:41:49 | 0.84 | 100 | 96272.67 |
| 09.12.2022 19:01:03 | 1.21 | 100 | 96282.63 |
| 09.12.2022 19:21:38 | 1.46 | 100 | 96290.38 |
| 09.12.2022 19:37:16 | 1.73 | 100 | 96304.22 |
| 09.12.2022 19:55:27 | 1.39 | 100 | 96313.86 |
| 09.12.2022 20:14:31 | 1.7 | 100 | 96317.41 |
| 09.12.2022 20:35:06 | 1.77 | 100 | 96326.8 |
| 09.12.2022 20:55:42 | 1.77 | 100 | 96328.45 |
| 09.12.2022 21:15:37 | 1.39 | 100 | 96335.2 |
| 09.12.2022 21:36:12 | 1.46 | 100 | 96332.29 |
| 09.12.2022 21:55:57 | 1.8 | 100 | 96337.7 |
| 09.12.2022 22:13:38 | 1.38 | 100 | 96352.7 |
| 09.12.2022 22:30:17 | 1.49 | 100 | 96358.47 |
| 09.12.2022 22:55:00 | 1.59 | 100 | 96381.24 |
| 09.12.2022 23:15:36 | 1.6 | 100 | 96376.81 |
| 09.12.2022 23:36:11 | 1.39 | 100 | 96380.91 |
| 09.12.2022 23:51:18 | 1.84 | 100 | 96395.05 |
| 10.12.2022 00:06:34 | 1.8 | 100 | 96376.35 |
| 10.12.2022 00:27:10 | 1.97 | 100 | 96387.36 |
| 10.12.2022 00:47:46 | 2.01 | 100 | 96403.16 |
| 10.12.2022 01:05:16 | 1.62 | 100 | 96405.69 |
| 10.12.2022 01:30:10 | 1.29 | 100 | 96404.77 |
| 10.12.2022 01:55:03 | 0.92 | 100 | 96412.35 |
| 10.12.2022 02:15:59 | 1.29 | 100 | 96423.66 |
| 10.12.2022 02:35:23 | 0.96 | 100 | 96423.52 |
| 10.12.2022 02:53:45 | 1.67 | 100 | 96439.67 |
| 10.12.2022 03:09:53 | 2.13 | 100 | 96441.39 |
| 10.12.2022 03:30:29 | 2.03 | 100 | 96455.85 |
| 10.12.2022 03:51:05 | 1.87 | 100 | 96463.09 |
| 10.12.2022 04:08:15 | 2.15 | 100 | 96457.16 |
| 10.12.2022 04:25:25 | 1.71 | 100 | 96458.61 |
| 10.12.2022 04:50:28 | 1.26 | 100 | 96450.7 |
| 10.12.2022 05:05:35 | 1.77 | 100 | 96435.11 |
| 10.12.2022 05:26:10 | 1.76 | 100 | 96432.15 |
| 10.12.2022 05:46:46 | 0.8 | 100 | 96409.25 |
| 10.12.2022 06:06:00 | 1.31 | 100 | 96432.84 |
| 10.12.2022 06:28:19 | 2.01 | 100 | 96445.95 |
| 10.12.2022 06:48:54 | 1.94 | 100 | 96456.03 |
| 10.12.2022 07:12:05 | 1.21 | 100 | 96483.73 |
| 10.12.2022 07:32:40 | 1.36 | 100 | 96497.72 |
| 10.12.2022 07:53:16 | 1.61 | 100 | 96499.28 |
| 10.12.2022 08:13:52 | 1.96 | 100 | 96515.2 |
| 10.12.2022 08:34:28 | 2.27 | 100 | 96512.2 |
| 10.12.2022 08:51:17 | 1.88 | 100 | 96519.84 |
| 10.12.2022 09:09:08 | 1.57 | 100 | 96539.06 |
| 10.12.2022 09:25:47 | 1.72 | 100 | 96539.86 |
| 10.12.2022 09:42:47 | 1.53 | 100 | 96537.95 |
| 10.12.2022 10:03:23 | 1.62 | 100 | 96538.25 |
| 10.12.2022 10:18:49 | 1.27 | 100 | 96528.02 |
| 10.12.2022 10:39:25 | 1.6 | 100 | 96538.26 |
| 10.12.2022 11:00:01 | 1.4 | 100 | 96538.39 |
| 10.12.2022 11:19:14 | 1.74 | 100 | 96524.08 |
| 10.12.2022 11:39:50 | 1.8 | 100 | 96533.73 |
| 10.12.2022 12:00:26 | 2.01 | 100 | 96530.34 |
| 10.12.2022 12:24:38 | 2.02 | 100 | 96531.36 |
| 10.12.2022 12:45:13 | 1.91 | 100 | 96526.3 |
| 10.12.2022 13:05:49 | 1.84 | 100 | 96510.48 |
| 10.12.2022 13:26:25 | 1.78 | 100 | 96508.42 |
| 10.12.2022 13:47:01 | 1.74 | 100 | 96513.79 |
| 10.12.2022 14:06:34 | 2.02 | 100 | 96517.81 |
| 10.12.2022 14:27:10 | 1.91 | 100 | 96513.98 |
| 10.12.2022 14:47:46 | 2.15 | 100 | 96522.27 |
| 10.12.2022 15:07:41 | 1.76 | 100 | 96542.19 |
| 10.12.2022 15:28:17 | 1.84 | 100 | 96572.48 |
| 10.12.2022 15:46:39 | 1.83 | 100 | 96575.11 |
| 10.12.2022 16:07:15 | 1.04 | 100 | 96592.81 |
| 10.12.2022 16:22:21 | 1.57 | 100 | 96617.69 |
| 10.12.2022 16:42:57 | 2.02 | 100 | 96628.91 |
| 10.12.2022 17:03:33 | 2.2 | 100 | 96630.65 |
| 10.12.2022 17:22:05 | 1.63 | 100 | 96623.46 |
| 10.12.2022 17:39:25 | 0.95 | 100 | 96615.63 |
| 10.12.2022 18:00:01 | 1.36 | 100 | 96632.99 |
| 10.12.2022 18:18:23 | 0.97 | 100 | 96662.01 |
| 10.12.2022 18:38:59 | 1.03 | 100 | 96657.13 |
| 10.12.2022 18:59:35 | 0.84 | 100 | 96665.95 |
| 10.12.2022 19:20:10 | 0.92 | 100 | 96681.8 |
| 10.12.2022 19:40:46 | 0.8 | 100 | 96687.13 |
| 10.12.2022 19:59:49 | 0.5 | 100 | 96701.67 |
| 10.12.2022 20:24:32 | 0.52 | 100 | 96707.72 |
| 10.12.2022 20:41:32 | 0.28 | 100 | 96698.17 |
| 10.12.2022 21:02:08 | 0.03 | 100 | 96707.77 |
| 10.12.2022 21:22:43 | -0.03 | 100 | 96724.56 |
| 10.12.2022 21:39:53 | -0.57 | 100 | 96704.38 |
| 10.12.2022 22:00:29 | -0.77 | 100 | 96703.23 |
| 10.12.2022 22:21:05 | -0.42 | 100 | 96698.2 |
| 10.12.2022 22:41:41 | -0.51 | 100 | 96701.39 |
| 10.12.2022 23:02:17 | -0.59 | 100 | 96699.99 |
| 10.12.2022 23:22:53 | -0.72 | 100 | 96710.91 |
| 10.12.2022 23:43:29 | -0.77 | 100 | 96701.42 |
| 11.12.2022 00:04:05 | -0.8 | 100 | 96691.66 |
| 11.12.2022 00:23:29 | -1.12 | 100 | 96687.82 |
| 11.12.2022 00:44:05 | -0.89 | 100 | 96679.54 |
| 11.12.2022 01:00:44 | -0.61 | 100 | 96681.59 |
| 11.12.2022 01:21:20 | -0.47 | 100 | 96690.58 |
| 11.12.2022 01:41:15 | -0.85 | 100 | 96675.19 |
| 11.12.2022 02:01:51 | -0.51 | 100 | 96705.99 |
| 11.12.2022 02:21:46 | -0.64 | 100 | 96707.83 |
| 11.12.2022 02:42:22 | -0.41 | 100 | 96713.33 |
| 11.12.2022 03:02:58 | -0.72 | 100 | 96725.27 |
| 11.12.2022 03:18:36 | -1.18 | 100 | 96720.49 |
| 11.12.2022 03:39:11 | -1.16 | 100 | 96712.3 |
| 11.12.2022 03:59:47 | -0.89 | 100 | 96714.32 |
| 11.12.2022 04:19:11 | -0.44 | 100 | 96719.38 |
| 11.12.2022 04:39:47 | -0.51 | 100 | 96714.77 |
| 11.12.2022 05:00:23 | -0.56 | 100 | 96710.16 |
| 11.12.2022 05:25:16 | -1.28 | 100 | 96711.7 |
| 11.12.2022 05:45:52 | -1.3 | 100 | 96712.46 |
| 11.12.2022 06:01:29 | -1.82 | 100 | 96702.07 |
| 11.12.2022 06:22:05 | -1.49 | 100 | 96675.72 |
| 11.12.2022 06:37:52 | -1.8 | 100 | 96687.52 |
| 11.12.2022 06:58:28 | -1.81 | 100 | 96671.15 |
| 11.12.2022 07:19:04 | -2.1 | 100 | 96679.37 |
| 11.12.2022 07:38:48 | -2.02 | 100 | 96710.27 |
| 11.12.2022 07:56:50 | -2.43 | 100 | 96720.66 |
| 11.12.2022 08:14:00 | -2.21 | 100 | 96732.25 |
| 11.12.2022 08:34:36 | -2.26 | 100 | 96736.22 |
| 11.12.2022 08:54:10 | -2.31 | 100 | 96748.95 |
| 11.12.2022 09:11:51 | -1.36 | 100 | 96743.61 |
| 11.12.2022 09:32:27 | -1.24 | 100 | 96737.1 |
| 11.12.2022 09:49:06 | -1.62 | 100 | 96743.73 |
| 11.12.2022 10:05:45 | -1.17 | 100 | 96749 |
| 11.12.2022 10:26:21 | -1.34 | 98.38 | 96748.93 |
| 11.12.2022 10:51:14 | -0.83 | 91.33 | 96731.37 |
| 11.12.2022 11:14:04 | 0.13 | 83.38 | 96715.92 |
| 11.12.2022 11:34:50 | -0.4 | 76.45 | 96696 |
| 11.12.2022 11:53:54 | -0.81 | 75.3 | 96697.22 |
| 11.12.2022 12:14:29 | -1.04 | 76.06 | 96670.89 |
| 11.12.2022 12:30:07 | -0.53 | 76.28 | 96655.27 |
| 11.12.2022 12:47:17 | -1 | 76.2 | 96644.52 |
| 11.12.2022 13:07:53 | -1.19 | 78.09 | 96631.87 |
| 11.12.2022 13:28:29 | -1.49 | 77.85 | 96626.03 |
| 11.12.2022 13:48:03 | -1.02 | 76.04 | 96614.66 |
| 11.12.2022 14:08:28 | -1.39 | 72.82 | 96616.87 |
| 11.12.2022 14:29:04 | -1.65 | 72.31 | 96624.32 |
| 11.12.2022 14:49:40 | -1.7 | 71.85 | 96634.98 |
| 11.12.2022 15:10:16 | -1.57 | 76.71 | 96625.27 |
| 11.12.2022 15:30:51 | -1.79 | 72.66 | 96630.98 |
| 11.12.2022 15:51:27 | -1.95 | 71.17 | 96662.53 |
| 11.12.2022 16:12:03 | -1.98 | 71.18 | 96665.23 |
| 11.12.2022 16:36:36 | -2.47 | 74.78 | 96662.56 |
| 11.12.2022 16:57:12 | -2.88 | 76.85 | 96647.17 |
| 11.12.2022 17:17:48 | -3.09 | 81.33 | 96652.71 |
| 11.12.2022 17:38:24 | -3.38 | 83.37 | 96673.44 |
| 11.12.2022 17:58:59 | -3.37 | 84.32 | 96661.27 |
| 11.12.2022 18:15:28 | -3.13 | 85.7 | 96674.55 |
| 11.12.2022 18:35:43 | -2.66 | 84.62 | 96665.71 |
| 11.12.2022 18:56:20 | -3.01 | 83.58 | 96670.55 |
| 11.12.2022 19:14:11 | -3.5 | 80.74 | 96675.45 |
| 11.12.2022 19:34:47 | -3.55 | 81.95 | 96679.78 |
| 11.12.2022 19:55:23 | -3.61 | 84.38 | 96692.3 |
| 11.12.2022 20:15:59 | -3.43 | 89.09 | 96682.97 |
| 11.12.2022 20:36:35 | -3.61 | 91.83 | 96673.89 |
| 11.12.2022 20:57:11 | -3.64 | 94.55 | 96680.42 |
| 11.12.2022 21:17:47 | -3.55 | 95.68 | 96686.69 |
| 11.12.2022 21:38:23 | -3.48 | 94.77 | 96681.98 |
| 11.12.2022 21:58:59 | -3.4 | 94.97 | 96685.75 |
| 11.12.2022 22:14:26 | -3.62 | 95.06 | 96670.9 |
| 11.12.2022 22:35:02 | -3.52 | 94.93 | 96676.55 |
| 11.12.2022 22:51:10 | -3.89 | 94.81 | 96673.58 |
| 11.12.2022 23:11:46 | -3.8 | 97.74 | 96668.59 |
| 11.12.2022 23:32:22 | -3.93 | 100 | 96674.14 |
| 11.12.2022 23:52:58 | -3.8 | 100 | 96667.56 |
| 12.12.2022 00:13:34 | -3.87 | 100 | 96669.28 |
| 12.12.2022 00:34:10 | -4.2 | 100 | 96667.95 |
| 12.12.2022 00:58:53 | -4.07 | 100 | 96674.6 |
| 12.12.2022 01:17:36 | -3.88 | 100 | 96669.65 |
| 12.12.2022 01:38:12 | -4.01 | 100 | 96676.26 |
| 12.12.2022 01:58:47 | -4.11 | 100 | 96687.81 |
| 12.12.2022 02:14:56 | -3.86 | 100 | 96688.88 |
| 12.12.2022 02:31:45 | -4.26 | 100 | 96690.95 |
| 12.12.2022 02:52:21 | -4.04 | 100 | 96699.73 |
| 12.12.2022 03:12:57 | -4.29 | 100 | 96697.16 |
| 12.12.2022 03:33:33 | -4.37 | 100 | 96694.84 |
| 12.12.2022 03:54:09 | -4.3 | 100 | 96686.48 |
| 12.12.2022 04:14:45 | -4.39 | 100 | 96695.66 |
| 12.12.2022 04:35:21 | -4.27 | 100 | 96701.91 |
| 12.12.2022 04:55:57 | -4.51 | 100 | 96698.8 |
| 12.12.2022 05:16:33 | -4.26 | 100 | 96704.86 |
| 12.12.2022 05:37:09 | -4.28 | 100 | 96694.42 |
| 12.12.2022 05:56:43 | -3.92 | 100 | 96712.39 |
| 12.12.2022 06:17:19 | -3.9 | 100 | 96724.34 |
| 12.12.2022 06:37:55 | -3.77 | 100 | 96731.81 |
| 12.12.2022 06:58:30 | -3.58 | 100 | 96745.11 |
| 12.12.2022 07:19:06 | -3.79 | 100 | 96749.89 |
| 12.12.2022 07:39:42 | -3.71 | 100 | 96763.91 |
| 12.12.2022 07:58:25 | -3.89 | 100 | 96774.83 |
| 12.12.2022 08:19:01 | -3.84 | 100 | 96785.07 |
| 12.12.2022 08:39:37 | -3.77 | 100 | 96799.29 |
| 12.12.2022 09:00:13 | -3.51 | 100 | 96810.28 |
| 12.12.2022 09:20:49 | -3.3 | 100 | 96824.41 |
| 12.12.2022 09:40:54 | -2.84 | 100 | 96834.97 |
| 12.12.2022 10:01:29 | -2.48 | 100 | 96850.31 |
| 12.12.2022 10:22:05 | -2.22 | 100 | 96862.91 |
| 12.12.2022 10:42:41 | -1.64 | 100 | 96873 |
| 12.12.2022 11:00:53 | -1.41 | 99.73 | 96871.42 |
| 12.12.2022 11:21:29 | -1.32 | 99.19 | 96884.39 |
| 12.12.2022 11:42:05 | -1.44 | 100 | 96895.14 |
| 12.12.2022 12:02:41 | -1.39 | 100 | 96887.88 |
| 12.12.2022 12:23:17 | -1.57 | 100 | 96889.8 |
| 12.12.2022 12:40:48 | -1.14 | 100 | 96891.77 |
| 12.12.2022 13:01:24 | -1.05 | 100 | 96884.2 |
| 12.12.2022 13:22:00 | -1.02 | 100 | 96886.41 |
| 12.12.2022 13:42:36 | -0.98 | 100 | 96899.08 |
| 12.12.2022 14:02:10 | -0.62 | 100 | 96899.87 |
| 12.12.2022 14:22:46 | -0.26 | 100 | 96908.21 |
| 12.12.2022 14:43:22 | -0.24 | 98.49 | 96916.55 |
| 12.12.2022 15:03:58 | -0.51 | 94.9 | 96921.54 |
| 12.12.2022 15:24:34 | -0.84 | 93.05 | 96942.83 |
| 12.12.2022 15:45:10 | -1.11 | 91.93 | 96956.66 |
| 12.12.2022 16:05:46 | -1.39 | 92.52 | 96977.84 |
| 12.12.2022 16:26:23 | -1.26 | 96.11 | 96989.8 |
| 12.12.2022 16:46:59 | -1.37 | 94.31 | 96999.77 |
| 12.12.2022 17:07:36 | -1.22 | 93.74 | 97002.97 |
| 12.12.2022 17:28:11 | -1.67 | 96.02 | 97008.84 |
| 12.12.2022 17:48:47 | -1.46 | 96.24 | 97013.55 |
| 12.12.2022 18:08:01 | -1.71 | 100 | 97044.93 |
| 12.12.2022 18:26:06 | -2.05 | 100 | 97047.65 |
| 12.12.2022 18:46:42 | -2.5 | 100 | 97051.12 |
| 12.12.2022 19:07:18 | -2.62 | 100 | 97073.19 |
| 12.12.2022 19:27:54 | -2.59 | 100 | 97107.72 |
| 12.12.2022 19:48:30 | -2.93 | 100 | 97128.64 |
| 12.12.2022 20:09:06 | -2.6 | 100 | 97125.38 |
| 12.12.2022 20:25:14 | -2.61 | 100 | 97140.52 |
| 12.12.2022 20:49:16 | -2.88 | 100 | 97147.93 |
| 12.12.2022 21:09:52 | -2.92 | 100 | 97158.77 |
| 12.12.2022 21:28:45 | -3.88 | 100 | 97183.75 |
| 12.12.2022 21:49:21 | -3.93 | 100 | 97180.39 |
| 12.12.2022 22:09:57 | -4.2 | 100 | 97204.03 |
| 12.12.2022 22:26:15 | -4.45 | 100 | 97205.83 |
| 12.12.2022 22:46:20 | -4.96 | 100 | 97201.85 |
| 12.12.2022 23:03:30 | -5.5 | 100 | 97199.29 |
| 12.12.2022 23:21:42 | -5.81 | 100 | 97203.83 |
| 12.12.2022 23:37:09 | -5.91 | 100 | 97205.58 |
| 12.12.2022 23:52:26 | -6.05 | 100 | 97206.38 |
| 13.12.2022 00:09:16 | -6.67 | 100 | 97207.47 |
| 13.12.2022 00:29:52 | -6.54 | 100 | 97207.88 |
| 13.12.2022 00:45:19 | -7.5 | 100 | 97195.67 |
| 13.12.2022 01:05:55 | -7.74 | 100 | 97190.89 |
| 13.12.2022 01:22:03 | -8.24 | 100 | 97192.95 |
| 13.12.2022 01:42:39 | -7.94 | 100 | 97176.54 |
| 13.12.2022 02:03:15 | -8.22 | 100 | 97185.62 |
| 13.12.2022 02:21:06 | -8.99 | 100 | 97187.47 |
| 13.12.2022 02:36:44 | -9.11 | 100 | 97184.47 |
| 13.12.2022 02:57:19 | -8.88 | 100 | 97177.47 |
| 13.12.2022 03:17:57 | -9.19 | 100 | 97189.84 |
| 13.12.2022 03:33:44 | -8.72 | 100 | 97187.78 |
| 13.12.2022 03:57:05 | -9.6 | 100 | 97166.53 |
| 13.12.2022 04:13:44 | -9.89 | 100 | 97151.19 |
| 13.12.2022 04:34:00 | -10.02 | 100 | 97150.86 |
| 13.12.2022 04:49:58 | -9.4 | 100 | 97143.14 |
| 13.12.2022 05:10:33 | -9.69 | 100 | 97130.55 |
| 13.12.2022 05:31:09 | -9.68 | 100 | 97133.28 |
| 13.12.2022 05:47:07 | -9.62 | 100 | 97130.52 |
| 13.12.2022 06:04:27 | -9.93 | 100 | 97115.47 |
| 13.12.2022 06:27:58 | -10.31 | 100 | 97117.7 |
| 13.12.2022 06:48:34 | -10.26 | 100 | 97123.81 |
| 13.12.2022 07:09:10 | -10.23 | 100 | 97123.45 |
| 13.12.2022 07:34:24 | -10.45 | 100 | 97118.96 |
| 13.12.2022 07:55:00 | -10.69 | 100 | 97126.84 |
| 13.12.2022 08:12:31 | -10.78 | 100 | 97140.73 |
| 13.12.2022 08:30:53 | -10.67 | 100 | 97148.14 |
| 13.12.2022 08:48:13 | -10.5 | 100 | 97160.15 |
| 13.12.2022 09:04:52 | -9.95 | 100 | 97156.68 |
| 13.12.2022 09:25:07 | -9.41 | 100 | 97163.52 |
| 13.12.2022 09:44:11 | -8.62 | 100 | 97170.98 |
| 13.12.2022 10:00:09 | -8.06 | 100 | 97164.56 |
| 13.12.2022 10:20:55 | -7.17 | 100 | 97165.84 |
| 13.12.2022 10:36:12 | -6.54 | 100 | 97169.11 |
| 13.12.2022 10:52:51 | -4.61 | 100 | 97143.93 |
| 13.12.2022 11:08:00 | -0.95 | 94.67 | 97130.41 |
| 13.12.2022 11:24:09 | 1.45 | 73.66 | 97109.34 |
| 13.12.2022 11:40:19 | -1.2 | 83.54 | 97111.03 |
| 13.12.2022 12:00:54 | -1.46 | 89.87 | 97094.8 |
| 13.12.2022 12:21:30 | -1.51 | 89.54 | 97073.45 |
| 13.12.2022 12:40:33 | -1.48 | 89.91 | 97054.91 |
| 13.12.2022 13:01:09 | -1.24 | 82.95 | 97047.8 |
| 13.12.2022 13:21:45 | -1.12 | 81.32 | 97043.53 |
| 13.12.2022 13:41:50 | -0.76 | 80.92 | 97019.7 |
| 13.12.2022 14:02:25 | -0.83 | 77.71 | 97026.23 |
| 13.12.2022 14:25:56 | -0.52 | 75.74 | 97032.48 |
| 13.12.2022 14:50:50 | -0.37 | 75.6 | 97044.55 |
| 13.12.2022 15:11:26 | -0.74 | 77 | 97042.11 |
| 13.12.2022 15:32:02 | -1.23 | 80.61 | 97041.09 |
| 13.12.2022 15:48:10 | -1.46 | 83.34 | 97038.69 |
| 13.12.2022 16:10:08 | -2.43 | 91.64 | 97056.51 |
| 13.12.2022 16:25:56 | -2.89 | 95.03 | 97051.58 |
| 13.12.2022 16:43:47 | -3.33 | 98.55 | 97066.37 |
| 13.12.2022 17:04:23 | -3.57 | 99.92 | 97068.27 |
| 13.12.2022 17:21:33 | -4.14 | 99.84 | 97064.93 |
| 13.12.2022 17:45:04 | -4.7 | 100 | 97065.9 |
| 13.12.2022 18:01:13 | -5.46 | 100 | 97074.95 |
| 13.12.2022 18:25:46 | -5.71 | 100 | 97073.87 |
| 13.12.2022 18:45:51 | -6.24 | 100 | 97067.41 |
| 13.12.2022 19:00:58 | -6.77 | 100 | 97064.44 |
| 13.12.2022 19:16:04 | -6.77 | 100 | 97079.59 |
| 13.12.2022 19:40:27 | -7.16 | 100 | 97068.65 |
| 13.12.2022 20:01:03 | -7.08 | 100 | 97055.94 |
| 13.12.2022 20:20:06 | -7.6 | 100 | 97040.7 |
| 13.12.2022 20:39:00 | -8.51 | 100 | 97068.91 |
| 13.12.2022 20:59:36 | -8.62 | 100 | 97065.22 |
| 13.12.2022 21:20:12 | -8.45 | 100 | 97057.05 |
| 13.12.2022 21:40:48 | -8.32 | 100 | 97032.78 |
| 13.12.2022 22:01:24 | -8.5 | 100 | 97010.98 |
| 13.12.2022 22:21:50 | -8.9 | 100 | 97016.52 |
| 13.12.2022 22:39:41 | -8.99 | 100 | 97015.42 |
| 13.12.2022 23:00:17 | -8.99 | 100 | 96996.36 |
| 13.12.2022 23:20:53 | -9.31 | 100 | 96987.91 |
| 13.12.2022 23:40:59 | -9.03 | 100 | 96969.94 |
| 14.12.2022 00:01:35 | -9.41 | 100 | 96932.95 |
| 14.12.2022 00:23:54 | -9.05 | 100 | 96918.25 |
| 14.12.2022 00:48:30 | -8.62 | 100 | 96912.91 |
| 14.12.2022 01:09:47 | -8.83 | 100 | 96889.94 |
| 14.12.2022 01:34:20 | -8.51 | 100 | 96855.08 |
| 14.12.2022 01:51:00 | -7.94 | 100 | 96840.69 |
| 14.12.2022 02:11:36 | -8.17 | 100 | 96828.77 |
| 14.12.2022 02:30:29 | -7.56 | 100 | 96829.34 |
| 14.12.2022 02:51:05 | -7.42 | 100 | 96825.98 |
| 14.12.2022 03:14:46 | -8.02 | 100 | 96798.76 |
| 14.12.2022 03:35:22 | -7.96 | 100 | 96778.95 |
| 14.12.2022 03:55:58 | -7.65 | 100 | 96763.13 |
| 14.12.2022 04:20:10 | -7.35 | 100 | 96733.71 |
| 14.12.2022 04:43:51 | -6.89 | 100 | 96711.95 |
| 14.12.2022 05:04:27 | -6.51 | 100 | 96696.88 |
| 14.12.2022 05:25:03 | -6.53 | 100 | 96653.02 |
| 14.12.2022 05:42:34 | -6.91 | 100 | 96628.36 |
| 14.12.2022 06:00:14 | -6.35 | 100 | 96619.8 |
| 14.12.2022 06:24:47 | -6.17 | 100 | 96604.97 |
| 14.12.2022 06:43:50 | -5.89 | 100 | 96593.87 |
| 14.12.2022 07:04:26 | -6.03 | 100 | 96556.83 |
| 14.12.2022 07:22:28 | -6.35 | 100 | 96533.78 |
| 14.12.2022 07:39:27 | -6.38 | 100 | 96538.36 |
| 14.12.2022 07:59:22 | -6.1 | 100 | 96509.77 |
| 14.12.2022 08:19:58 | -6.39 | 100 | 96529.88 |
| 14.12.2022 08:43:29 | -6.25 | 100 | 96504.97 |
| 14.12.2022 09:04:04 | -6.29 | 100 | 96481.64 |
| 14.12.2022 09:20:33 | -5.7 | 100 | 96465.13 |
| 14.12.2022 09:39:57 | -5.49 | 100 | 96455.1 |
| 14.12.2022 10:00:33 | -5.17 | 100 | 96432.55 |
| 14.12.2022 10:21:09 | -4.89 | 100 | 96412.15 |
| 14.12.2022 10:41:45 | -4.87 | 100 | 96368.77 |
| 14.12.2022 11:02:20 | -4.75 | 100 | 96378.13 |
| 14.12.2022 11:21:34 | -4.23 | 100 | 96326.52 |
| 14.12.2022 11:42:10 | -4.53 | 100 | 96299.09 |
| 14.12.2022 12:02:46 | -4.36 | 100 | 96249.7 |
| 14.12.2022 12:23:22 | -4.38 | 100 | 96213.7 |
| 14.12.2022 12:43:58 | -4.36 | 100 | 96210.02 |
| 14.12.2022 13:04:33 | -4.24 | 100 | 96200.44 |
| 14.12.2022 13:25:09 | -4.02 | 100 | 96165.02 |
| 14.12.2022 13:42:19 | -4.19 | 100 | 96136.22 |
| 14.12.2022 14:02:55 | -4.02 | 100 | 96124.99 |
| 14.12.2022 14:23:10 | -3.75 | 100 | 96110.19 |
| 14.12.2022 14:42:13 | -3.87 | 100 | 96103.12 |
| 14.12.2022 15:02:39 | -4.03 | 100 | 96068.07 |
| 14.12.2022 15:19:59 | -3.9 | 100 | 96052.99 |
| 14.12.2022 15:40:35 | -3.58 | 100 | 96036.58 |
| 14.12.2022 16:04:16 | -3.66 | 100 | 96022.66 |
| 14.12.2022 16:23:30 | -3.37 | 100 | 96047.09 |
| 14.12.2022 16:44:06 | -3.61 | 100 | 96038.66 |
| 14.12.2022 17:04:41 | -3.55 | 100 | 96038.47 |
| 14.12.2022 17:24:46 | -3.75 | 100 | 96028.84 |
| 14.12.2022 17:45:22 | -3.71 | 100 | 96043.37 |
| 14.12.2022 18:05:58 | -3.81 | 100 | 96044 |
| 14.12.2022 18:26:34 | -3.56 | 100 | 96020.02 |
| 14.12.2022 18:47:09 | -3.78 | 100 | 96036.89 |
| 14.12.2022 19:07:45 | -3.92 | 100 | 96050.56 |
| 14.12.2022 19:28:21 | -3.6 | 100 | 96070.89 |
| 14.12.2022 19:47:04 | -3.87 | 100 | 96064.34 |
| 14.12.2022 20:07:40 | -4.09 | 100 | 96102.84 |
| 14.12.2022 20:25:41 | -3.71 | 100 | 96103.4 |
| 14.12.2022 20:45:56 | -3.98 | 100 | 96112.73 |
| 14.12.2022 21:06:32 | -4.02 | 100 | 96117.83 |
| 14.12.2022 21:30:15 | -4.21 | 100 | 96126.26 |
| 14.12.2022 21:50:50 | -3.85 | 100 | 96138.2 |
| 14.12.2022 22:11:26 | -3.77 | 100 | 96152.13 |
| 14.12.2022 22:32:02 | -3.68 | 100 | 96175.59 |
| 14.12.2022 22:52:38 | -3.76 | 100 | 96198.31 |
| 14.12.2022 23:13:14 | -3.48 | 100 | 96212.72 |
| 14.12.2022 23:33:50 | -3.44 | 100 | 96238.36 |
| 14.12.2022 23:50:29 | -3.84 | 100 | 96232.77 |
| 15.12.2022 00:13:39 | -4.7 | 100 | 96238.78 |
| 15.12.2022 00:30:18 | -4.92 | 100 | 96260.39 |
| 15.12.2022 00:48:19 | -5.34 | 100 | 96282.94 |
| 15.12.2022 01:07:43 | -5.65 | 100 | 96280.95 |
| 15.12.2022 01:30:12 | -5.76 | 100 | 96280.43 |
| 15.12.2022 01:50:48 | -6.2 | 100 | 96313.99 |
| 15.12.2022 02:06:56 | -7.09 | 100 | 96328.69 |
| 15.12.2022 02:27:32 | -7.18 | 100 | 96349.36 |
| 15.12.2022 02:42:49 | -7.24 | 100 | 96353.91 |
| 15.12.2022 03:03:35 | -8.13 | 100 | 96358.2 |
| 15.12.2022 03:23:20 | -7.82 | 100 | 96394.91 |
| 15.12.2022 03:43:56 | -7.62 | 100 | 96428.2 |
| 15.12.2022 04:04:31 | -8.07 | 100 | 96451 |
| 15.12.2022 04:28:33 | -8.4 | 100 | 96491.47 |
| 15.12.2022 04:49:09 | -8.46 | 100 | 96490.72 |
| 15.12.2022 05:10:16 | -7.54 | 100 | 96524.54 |
| 15.12.2022 05:26:34 | -7.99 | 100 | 96519.83 |
| 15.12.2022 05:47:10 | -7.99 | 100 | 96534.45 |
| 15.12.2022 06:03:39 | -7.76 | 100 | 96552.66 |
| 15.12.2022 06:19:27 | -6.81 | 100 | 96577.41 |
| 15.12.2022 06:36:57 | -6.8 | 100 | 96604.5 |
| 15.12.2022 06:52:04 | -6.18 | 100 | 96601.42 |
| 15.12.2022 07:10:16 | -6.75 | 100 | 96634.84 |
| 15.12.2022 07:25:42 | -6.87 | 100 | 96647.32 |
| 15.12.2022 07:46:18 | -6.72 | 100 | 96684.69 |
| 15.12.2022 08:06:54 | -6.35 | 100 | 96696.4 |
| 15.12.2022 08:24:14 | -5.92 | 100 | 96716.71 |
| 15.12.2022 08:42:36 | -5.04 | 100 | 96727.92 |
| 15.12.2022 09:03:12 | -5.11 | 100 | 96745.06 |
| 15.12.2022 09:23:38 | -4.93 | 100 | 96782.27 |
| 15.12.2022 09:44:14 | -4.78 | 100 | 96783.88 |
| 15.12.2022 10:01:34 | -4.18 | 100 | 96800.56 |
| 15.12.2022 10:22:10 | -3.61 | 100 | 96801.75 |
| 15.12.2022 10:39:51 | -2.65 | 100 | 96807.98 |
| 15.12.2022 10:55:59 | -1.39 | 100 | 96812.72 |
| 15.12.2022 11:12:39 | 1.57 | 88.91 | 96845.84 |
| 15.12.2022 11:29:19 | 1.92 | 75.24 | 96849.64 |
| 15.12.2022 11:45:59 | 0.35 | 81.98 | 96842.2 |
| 15.12.2022 12:02:20 | -0.36 | 88.33 | 96822.8 |
| 15.12.2022 12:22:57 | -0.32 | 92.16 | 96788.41 |
| 15.12.2022 12:40:38 | 0.26 | 91.89 | 96779.83 |
| 15.12.2022 13:01:14 | 0.19 | 85.89 | 96771.55 |
| 15.12.2022 13:16:31 | 0.7 | 86.27 | 96778.08 |
| 15.12.2022 13:39:31 | 0.62 | 86.98 | 96766.23 |
| 15.12.2022 13:58:55 | 0.92 | 86.47 | 96766.73 |
| 15.12.2022 14:23:38 | 0.36 | 88.8 | 96767.09 |
| 15.12.2022 14:42:20 | 0.62 | 89.75 | 96787 |
| 15.12.2022 15:00:21 | 0.15 | 87.99 | 96798.66 |
| 15.12.2022 15:23:32 | -0.7 | 94.49 | 96773.02 |
| 15.12.2022 15:40:11 | -1.64 | 100 | 96767.16 |
| 15.12.2022 16:00:47 | -1.55 | 100 | 96809.36 |
| 15.12.2022 16:16:04 | -1.61 | 100 | 96802.56 |
| 15.12.2022 16:36:40 | -2.15 | 100 | 96851.57 |
| 15.12.2022 16:53:29 | -2.61 | 100 | 96834.02 |
| 15.12.2022 17:17:11 | -3.71 | 100 | 96839.2 |
| 15.12.2022 17:35:12 | -4.07 | 100 | 96819.7 |
| 15.12.2022 17:53:24 | -3.9 | 100 | 96858.2 |
| 15.12.2022 18:08:40 | -4.12 | 100 | 96868.19 |
| 15.12.2022 18:29:16 | -4.08 | 100 | 96847.56 |
| 15.12.2022 18:47:38 | -4.17 | 100 | 96856.31 |
| 15.12.2022 19:06:00 | -4.49 | 100 | 96845.41 |
| 15.12.2022 19:28:40 | -3.87 | 100 | 96847.08 |
| 15.12.2022 19:47:12 | -4.22 | 100 | 96846.06 |
| 15.12.2022 20:07:48 | -4.03 | 100 | 96838.41 |
| 15.12.2022 20:26:41 | -4.18 | 100 | 96813.61 |
| 15.12.2022 20:47:17 | -4.13 | 100 | 96813.09 |
| 15.12.2022 21:07:53 | -4.05 | 100 | 96795.71 |
| 15.12.2022 21:31:14 | -3.75 | 100 | 96776.87 |
| 15.12.2022 21:51:50 | -4.17 | 100 | 96721.28 |
| 15.12.2022 22:12:26 | -4.31 | 100 | 96690.12 |
| 15.12.2022 22:33:02 | -4.25 | 100 | 96697.54 |
| 15.12.2022 22:51:03 | -4.08 | 100 | 96704.99 |
| 15.12.2022 23:11:39 | -4.25 | 100 | 96691.16 |
| 15.12.2022 23:32:15 | -3.99 | 100 | 96695.48 |
| 15.12.2022 23:52:51 | -3.84 | 100 | 96682.09 |
| 16.12.2022 00:12:36 | -4.28 | 100 | 96662.41 |
| 16.12.2022 00:34:55 | -3.94 | 100 | 96678.06 |
| 16.12.2022 00:55:31 | -3.72 | 100 | 96636.93 |
| 16.12.2022 01:16:07 | -3.96 | 100 | 96613.68 |
| 16.12.2022 01:36:43 | -3.94 | 100 | 96588.07 |
| 16.12.2022 01:55:05 | -3.55 | 100 | 96576.83 |
| 16.12.2022 02:15:41 | -3.81 | 100 | 96583.73 |
| 16.12.2022 02:33:02 | -4.59 | 100 | 96564.94 |
| 16.12.2022 02:50:22 | -4.34 | 100 | 96550.39 |
| 16.12.2022 03:10:59 | -4.04 | 100 | 96551.09 |
| 16.12.2022 03:31:34 | -3.91 | 100 | 96529.66 |
| 16.12.2022 03:52:10 | -3.69 | 100 | 96527.55 |
| 16.12.2022 04:12:46 | -3.78 | 100 | 96528.09 |
| 16.12.2022 04:33:22 | -3.6 | 100 | 96534.61 |
| 16.12.2022 04:53:58 | -3.67 | 100 | 96536.5 |
| 16.12.2022 05:13:52 | -3.28 | 100 | 96521.02 |
| 16.12.2022 05:33:37 | -2.87 | 100 | 96527.85 |
| 16.12.2022 05:49:14 | -3.32 | 100 | 96539.49 |
| 16.12.2022 06:09:50 | -3.15 | 100 | 96564.13 |
| 16.12.2022 06:30:25 | -2.78 | 100 | 96558.7 |
| 16.12.2022 06:51:01 | -2.83 | 100 | 96570 |
| 16.12.2022 07:06:39 | -3.15 | 100 | 96556.59 |
| 16.12.2022 07:23:28 | -2.85 | 100 | 96591.84 |
| 16.12.2022 07:39:57 | -3.11 | 100 | 96613.23 |
| 16.12.2022 07:59:51 | -2.77 | 100 | 96636.73 |
| 16.12.2022 08:20:28 | -2.92 | 100 | 96636.48 |
| 16.12.2022 08:41:04 | -2.57 | 100 | 96665.92 |
| 16.12.2022 09:04:15 | -2.22 | 100 | 96708.92 |
| 16.12.2022 09:22:57 | -1.83 | 100 | 96737.69 |
| 16.12.2022 09:38:14 | -1.37 | 100 | 96753.38 |
| 16.12.2022 09:55:34 | -1.91 | 100 | 96758.91 |
| 16.12.2022 10:13:36 | -1.6 | 100 | 96762.16 |
| 16.12.2022 10:29:33 | -0.99 | 100 | 96783.06 |
| 16.12.2022 10:47:35 | -1.07 | 100 | 96801.94 |
| 16.12.2022 11:07:09 | -0.95 | 100 | 96807.48 |
| 16.12.2022 11:27:45 | -0.87 | 100 | 96808.48 |
| 16.12.2022 12:00:26 | -0.54 | 100 | 96828.34 |
| 16.12.2022 12:21:01 | -0.68 | 100 | 96821.77 |
| 16.12.2022 12:41:37 | -0.87 | 100 | 96831.09 |
| 16.12.2022 13:02:12 | -0.97 | 100 | 96861.05 |
| 16.12.2022 13:22:47 | -0.79 | 100 | 96876.02 |
| 16.12.2022 13:42:00 | -0.44 | 100 | 96890.18 |
| 16.12.2022 14:02:36 | 0 | 100 | 96910.6 |
| 16.12.2022 14:21:59 | -0.48 | 100 | 96922.26 |
| 16.12.2022 14:45:30 | -0.65 | 100 | 96930.98 |
| 16.12.2022 15:06:05 | -0.66 | 100 | 96967.63 |
| 16.12.2022 15:24:27 | -0.78 | 100 | 97001.05 |
| 16.12.2022 15:45:02 | -0.89 | 100 | 97032.09 |
| 16.12.2022 16:05:37 | -0.99 | 100 | 97071.77 |
| 16.12.2022 16:26:13 | -1.4 | 100 | 97080.45 |
| 16.12.2022 16:46:48 | -1.41 | 100 | 97113.94 |
| 16.12.2022 17:07:24 | -1.76 | 100 | 97155.29 |
| 16.12.2022 17:29:21 | -0.87 | 100 | 97180.31 |
| 16.12.2022 17:47:23 | -1.25 | 100 | 97180.73 |
| 16.12.2022 18:10:12 | -1.14 | 100 | 97208.38 |
| 16.12.2022 18:30:47 | -0.97 | 100 | 97236.59 |
| 16.12.2022 18:50:42 | -0.86 | 100 | 97259.86 |
| 16.12.2022 19:08:43 | -0.57 | 100 | 97272.82 |
| 16.12.2022 19:25:32 | -0.7 | 100 | 97287.07 |
| 16.12.2022 19:43:22 | -0.76 | 100 | 97294.52 |
| 16.12.2022 20:03:58 | -1.06 | 100 | 97341.78 |
| 16.12.2022 20:20:06 | -1.97 | 100 | 97350.78 |
| 16.12.2022 20:40:41 | -1.9 | 100 | 97382.55 |
| 16.12.2022 21:01:16 | -1.96 | 100 | 97406 |
| 16.12.2022 21:21:52 | -2.09 | 100 | 97412.31 |
| 16.12.2022 21:42:28 | -2.29 | 100 | 97441.18 |
| 16.12.2022 22:05:48 | -1.98 | 100 | 97481.99 |
| 16.12.2022 22:26:23 | -1.63 | 100 | 97510.36 |
| 16.12.2022 22:46:59 | -1.52 | 100 | 97543.11 |
| 16.12.2022 23:07:34 | -1.71 | 100 | 97570.73 |
| 16.12.2022 23:27:39 | -2.03 | 100 | 97610.54 |
| 16.12.2022 23:50:39 | -1.75 | 100 | 97628.41 |
| 17.12.2022 00:11:14 | -1.76 | 100 | 97648.97 |
| 17.12.2022 00:31:49 | -1.87 | 100 | 97651.66 |
| 17.12.2022 00:52:25 | -1.72 | 100 | 97650.84 |
| 17.12.2022 01:13:00 | -1.9 | 100 | 97680.41 |
| 17.12.2022 01:33:36 | -2.01 | 100 | 97705.91 |
| 17.12.2022 01:58:39 | -2.17 | 100 | 97726.66 |
| 17.12.2022 02:19:15 | -2.29 | 100 | 97756.62 |
| 17.12.2022 02:34:41 | -1.98 | 100 | 97771.45 |
| 17.12.2022 02:51:30 | -2.32 | 100 | 97783.09 |
| 17.12.2022 03:12:06 | -2.34 | 100 | 97799.34 |
| 17.12.2022 03:30:39 | -2.21 | 100 | 97808.25 |
| 17.12.2022 03:51:14 | -2.46 | 100 | 97840.47 |
| 17.12.2022 04:06:52 | -2.34 | 100 | 97848.23 |
| 17.12.2022 04:21:58 | -1.94 | 100 | 97862.83 |
| 17.12.2022 04:46:31 | -2.36 | 100 | 97871.34 |
| 17.12.2022 05:03:00 | -2.11 | 100 | 97899.41 |
| 17.12.2022 05:21:12 | -2.12 | 100 | 97930.42 |
| 17.12.2022 05:41:47 | -2.21 | 100 | 97952.23 |
| 17.12.2022 06:02:23 | -2.47 | 100 | 97969.12 |
| 17.12.2022 06:22:59 | -2.48 | 100 | 97997.22 |
| 17.12.2022 06:43:35 | -2.23 | 100 | 98022.54 |
| 17.12.2022 07:04:10 | -2.53 | 100 | 98061.77 |
| 17.12.2022 07:20:29 | -1.9 | 100 | 98081.74 |
| 17.12.2022 07:41:05 | -1.92 | 100 | 98081.34 |
| 17.12.2022 08:01:41 | -1.88 | 100 | 98118.15 |
| 17.12.2022 08:20:54 | -1.84 | 100 | 98142.41 |
| 17.12.2022 08:41:30 | -1.94 | 100 | 98176.7 |
| 17.12.2022 09:02:06 | -2.09 | 100 | 98214.08 |
| 17.12.2022 09:27:10 | -1.7 | 100 | 98251.88 |
| 17.12.2022 09:43:39 | -1.28 | 100 | 98252.51 |
| 17.12.2022 10:00:39 | -1.03 | 100 | 98276.32 |
| 17.12.2022 10:17:28 | -0.57 | 100 | 98280.91 |
| 17.12.2022 10:33:47 | -0.63 | 100 | 98295.59 |
| 17.12.2022 10:50:26 | 0.23 | 100 | 98300.95 |
| 17.12.2022 11:11:02 | 0.04 | 97.17 | 98314.77 |
| 17.12.2022 11:31:38 | 0.05 | 99.02 | 98327.5 |
| 17.12.2022 11:47:05 | 0.43 | 95.33 | 98335.17 |
| 17.12.2022 12:02:11 | 0.39 | 91.43 | 98340.28 |
| 17.12.2022 12:18:40 | 0.09 | 89.19 | 98365.41 |
| 17.12.2022 12:34:28 | 0.27 | 92.46 | 98364.08 |
| 17.12.2022 12:55:04 | 0.4 | 89.15 | 98368.77 |
| 17.12.2022 13:15:40 | 0.45 | 91.2 | 98383.52 |
| 17.12.2022 13:36:16 | 0.59 | 88.88 | 98397.94 |
| 17.12.2022 13:56:51 | 1.01 | 84.37 | 98404.22 |
| 17.12.2022 14:17:27 | 0.83 | 82.61 | 98407.91 |
| 17.12.2022 14:36:41 | 1.2 | 82.92 | 98416.87 |
| 17.12.2022 15:00:22 | 0.79 | 79.9 | 98451.03 |
| 17.12.2022 15:20:58 | 0.45 | 83.57 | 98471.78 |
| 17.12.2022 15:41:34 | 0.49 | 86.23 | 98493.49 |
| 17.12.2022 15:58:13 | -0.07 | 86.1 | 98521.43 |
| 17.12.2022 16:18:49 | -0.3 | 89.6 | 98543.31 |
| 17.12.2022 16:34:16 | -0.24 | 93.68 | 98560.61 |
| 17.12.2022 16:52:28 | -0.89 | 100 | 98578.3 |
| 17.12.2022 17:14:06 | -1.33 | 99.99 | 98596.14 |
| 17.12.2022 17:31:47 | -1.29 | 100 | 98601.53 |
| 17.12.2022 17:47:04 | -1.54 | 100 | 98609.8 |
| 17.12.2022 18:04:45 | -2.22 | 100 | 98620.16 |
| 17.12.2022 18:22:36 | -2.56 | 100 | 98644 |
| 17.12.2022 18:43:12 | -2.35 | 100 | 98654.53 |
| 17.12.2022 19:03:48 | -2.79 | 100 | 98680.31 |
| 17.12.2022 19:21:40 | -3 | 100 | 98688.22 |
| 17.12.2022 19:36:56 | -3.68 | 100 | 98695.72 |
| 17.12.2022 19:57:53 | -4.44 | 100 | 98737.27 |
| 17.12.2022 20:15:55 | -4.64 | 100 | 98755.29 |
| 17.12.2022 20:35:39 | -4.98 | 99.19 | 98782.56 |
| 17.12.2022 20:53:31 | -5.45 | 99.92 | 98808.42 |
| 17.12.2022 21:08:48 | -6.39 | 98.76 | 98827.27 |
| 17.12.2022 21:31:38 | -6.55 | 100 | 98838.45 |
| 17.12.2022 21:52:03 | -7.08 | 98.54 | 98844.1 |
| 17.12.2022 22:14:12 | -7.91 | 100 | 98849.09 |
| 17.12.2022 22:38:56 | -8.1 | 98.56 | 98881.28 |
| 17.12.2022 22:54:43 | -8.42 | 96.92 | 98893.8 |
| 17.12.2022 23:14:59 | -9.04 | 97.44 | 98897.34 |
| 17.12.2022 23:37:59 | -9.36 | 99.29 | 98927.98 |
| 17.12.2022 23:58:35 | -9.58 | 100 | 98948.22 |
| 18.12.2022 00:16:37 | -9.38 | 100 | 98922.23 |
| 18.12.2022 00:36:52 | -9.8 | 100 | 98957.06 |
| 18.12.2022 00:57:28 | -10.05 | 100 | 98969 |
| 18.12.2022 01:12:55 | -9.66 | 100 | 98974.56 |
| 18.12.2022 01:28:22 | -10.57 | 100 | 98994.02 |
| 18.12.2022 01:45:53 | -11.77 | 100 | 99016.91 |
| 18.12.2022 02:06:29 | -11.76 | 100 | 99018.55 |
| 18.12.2022 02:25:53 | -12.28 | 100 | 99035.8 |
| 18.12.2022 02:42:22 | -11.78 | 100 | 99073.83 |
| 18.12.2022 03:04:42 | -10.69 | 100 | 99071.36 |
| 18.12.2022 03:21:01 | -11.34 | 100 | 99067.16 |
| 18.12.2022 03:39:23 | -10.73 | 100 | 99088.84 |
| 18.12.2022 03:56:02 | -10.11 | 100 | 99080.91 |
| 18.12.2022 04:16:38 | -9.89 | 100 | 99099.45 |
| 18.12.2022 04:32:36 | -10.16 | 100 | 99104.48 |
| 18.12.2022 04:48:34 | -9.54 | 100 | 99106.96 |
| 18.12.2022 05:12:46 | -8.9 | 100 | 99126.82 |
| 18.12.2022 05:35:46 | -8.4 | 100 | 99141.57 |
| 18.12.2022 05:54:19 | -8.78 | 100 | 99159.38 |
| 18.12.2022 06:14:14 | -8.93 | 100 | 99173.23 |
| 18.12.2022 06:34:50 | -8.82 | 100 | 99173.37 |
| 18.12.2022 06:52:41 | -9.1 | 100 | 99196.47 |
| 18.12.2022 07:09:40 | -9.19 | 100 | 99203.43 |
| 18.12.2022 07:30:16 | -9.13 | 100 | 99228.2 |
| 18.12.2022 07:50:52 | -9.31 | 100 | 99251.3 |
| 18.12.2022 08:09:45 | -8.87 | 100 | 99274.25 |
| 18.12.2022 08:30:21 | -8.75 | 100 | 99286.59 |
| 18.12.2022 08:50:57 | -8.54 | 100 | 99315.82 |
| 18.12.2022 09:11:33 | -8.29 | 100 | 99318.11 |
| 18.12.2022 09:32:09 | -8.16 | 100 | 99319.46 |
| 18.12.2022 09:48:17 | -7.72 | 100 | 99330.13 |
| 18.12.2022 10:05:58 | -7.36 | 100 | 99312.63 |
| 18.12.2022 10:31:02 | -7.44 | 100 | 99349.38 |
| 18.12.2022 10:51:38 | -7.1 | 100 | 99367.8 |
| 18.12.2022 11:15:40 | -6.29 | 100 | 99323.33 |
| 18.12.2022 11:36:16 | -5.8 | 100 | 99283.99 |
| 18.12.2022 11:54:38 | -5.25 | 100 | 99277.84 |
| 18.12.2022 12:17:08 | -4.94 | 100 | 99274.84 |
| 18.12.2022 12:40:29 | -4.61 | 100 | 99282.88 |
| 18.12.2022 12:59:22 | -4.41 | 100 | 99264.27 |
| 18.12.2022 13:18:04 | -3.85 | 100 | 99254.91 |
| 18.12.2022 13:35:04 | -4.2 | 100 | 99242.48 |
| 18.12.2022 13:52:04 | -3.73 | 100 | 99284.48 |
| 18.12.2022 14:07:21 | -3.72 | 100 | 99277.37 |
| 18.12.2022 14:25:53 | -3.69 | 100 | 99236.67 |
| 18.12.2022 14:48:43 | -3.71 | 100 | 99267.94 |
| 18.12.2022 15:09:19 | -3.91 | 100 | 99264.88 |
| 18.12.2022 15:29:55 | -3.92 | 100 | 99266.47 |
| 18.12.2022 15:53:57 | -4.53 | 100 | 99288.31 |
| 18.12.2022 16:09:25 | -4.71 | 100 | 99273.14 |
| 18.12.2022 16:26:04 | -5.19 | 100 | 99268.58 |
| 18.12.2022 16:46:09 | -5.53 | 100 | 99263.23 |
| 18.12.2022 17:06:45 | -5.56 | 100 | 99262.15 |
| 18.12.2022 17:27:21 | -5.59 | 100 | 99269.48 |
| 18.12.2022 17:42:48 | -5.3 | 100 | 99304.22 |
| 18.12.2022 17:59:27 | -5.33 | 100 | 99272.55 |
| 18.12.2022 18:19:53 | -5.65 | 100 | 99294.73 |
| 18.12.2022 18:36:01 | -6.28 | 100 | 99249.2 |
| 18.12.2022 18:56:38 | -6.35 | 100 | 99275.73 |
| 18.12.2022 19:17:14 | -6.55 | 100 | 99272.09 |
| 18.12.2022 19:37:50 | -6.61 | 100 | 99240.91 |
| 18.12.2022 19:58:26 | -6.56 | 100 | 99239.87 |
| 18.12.2022 20:19:02 | -6.47 | 100 | 99202.07 |
| 18.12.2022 20:38:36 | -6.29 | 100 | 99231.8 |
| 18.12.2022 20:59:12 | -6.15 | 100 | 99193.58 |
| 18.12.2022 21:21:41 | -6.16 | 100 | 99190.97 |
| 18.12.2022 21:41:26 | -5.87 | 100 | 99177.3 |
| 18.12.2022 22:05:39 | -6.39 | 100 | 99181.78 |
| 18.12.2022 22:30:53 | -6.33 | 100 | 99175.94 |
| 18.12.2022 22:51:29 | -6.29 | 100 | 99185.67 |
| 18.12.2022 23:12:05 | -6.29 | 100 | 99165.24 |
| 18.12.2022 23:33:12 | -6.62 | 100 | 99149.91 |
| 18.12.2022 23:53:48 | -6.69 | 100 | 99138.34 |
| 19.12.2022 00:14:24 | -6.6 | 100 | 99131.94 |
| 19.12.2022 00:35:00 | -6.66 | 100 | 99125.38 |
| 19.12.2022 00:59:44 | -6.76 | 100 | 99064.45 |
| 19.12.2022 01:20:20 | -6.77 | 100 | 99089.3 |
| 19.12.2022 01:40:56 | -6.51 | 100 | 99052.16 |
| 19.12.2022 02:01:32 | -6.28 | 100 | 99045.06 |
| 19.12.2022 02:22:08 | -6.26 | 100 | 99019.34 |
| 19.12.2022 02:42:44 | -6.21 | 100 | 99017.7 |
| 19.12.2022 03:03:20 | -6.24 | 100 | 99011.86 |
| 19.12.2022 03:18:26 | -6.54 | 100 | 98988.5 |
| 19.12.2022 03:34:55 | -6.64 | 100 | 98979.52 |
| 19.12.2022 03:55:31 | -6.52 | 100 | 98972.96 |
| 19.12.2022 04:16:07 | -6.04 | 100 | 98968.17 |
| 19.12.2022 04:35:30 | -6.24 | 100 | 98977.94 |
| 19.12.2022 04:58:31 | -6.45 | 100 | 98977.5 |
| 19.12.2022 05:14:08 | -6.21 | 100 | 98945.15 |
| 19.12.2022 05:32:09 | -6.04 | 100 | 98965.3 |
| 19.12.2022 05:51:23 | -5.93 | 100 | 98957.67 |
| 19.12.2022 06:11:58 | -5.86 | 100 | 98946.05 |
| 19.12.2022 06:32:34 | -6.02 | 100 | 98966.2 |
| 19.12.2022 06:53:10 | -5.99 | 100 | 98976.64 |
| 19.12.2022 07:13:46 | -5.98 | 100 | 98974.44 |
| 19.12.2022 07:34:22 | -5.67 | 100 | 98968.73 |
| 19.12.2022 07:50:20 | -6.18 | 100 | 98965.41 |
| 19.12.2022 08:07:09 | -5.74 | 100 | 98978.62 |
| 19.12.2022 08:27:45 | -6.01 | 100 | 98946.34 |
| 19.12.2022 08:46:17 | -6.01 | 100 | 98952.34 |
| 19.12.2022 09:06:22 | -5.79 | 100 | 98927.13 |
| 19.12.2022 09:30:55 | -5.53 | 100 | 98931.37 |
| 19.12.2022 09:51:31 | -5.37 | 100 | 98895.48 |
| 19.12.2022 10:16:34 | -4.94 | 100 | 98885.32 |
| 19.12.2022 10:37:10 | -5.27 | 100 | 98911.19 |
| 19.12.2022 10:56:44 | -4.98 | 100 | 98889.88 |
| 19.12.2022 11:15:17 | -4.87 | 100 | 98889.47 |
| 19.12.2022 11:31:25 | -4.58 | 100 | 98867.61 |
| 19.12.2022 11:51:40 | -4.05 | 100 | 98847.7 |
| 19.12.2022 12:07:07 | -4.24 | 100 | 98831.77 |
| 19.12.2022 12:27:43 | -3.57 | 100 | 98824.81 |
| 19.12.2022 12:48:19 | -3.33 | 100 | 98789.44 |
| 19.12.2022 13:03:56 | -3.75 | 100 | 98759.73 |
| 19.12.2022 13:21:37 | -3.28 | 100 | 98751.01 |
| 19.12.2022 13:41:21 | -3.03 | 100 | 98722.66 |
| 19.12.2022 14:06:25 | -2.39 | 100 | 98698.2 |
| 19.12.2022 14:23:04 | -2.09 | 100 | 98697.26 |
| 19.12.2022 14:40:55 | -2.22 | 100 | 98690.49 |
| 19.12.2022 15:05:59 | -2.39 | 100 | 98680.41 |
| 19.12.2022 15:26:45 | -1.92 | 100 | 98690.13 |
| 19.12.2022 15:47:21 | -2.3 | 100 | 98667.14 |
| 19.12.2022 16:07:57 | -2.12 | 100 | 98669.52 |
| 19.12.2022 16:31:39 | -2.23 | 100 | 98663.61 |
| 19.12.2022 16:52:15 | -2.32 | 100 | 98646.31 |
| 19.12.2022 17:12:50 | -2.29 | 100 | 98646.13 |
| 19.12.2022 17:29:19 | -2.21 | 100 | 98645.77 |
| 19.12.2022 17:49:55 | -1.78 | 100 | 98622.94 |
| 19.12.2022 18:10:31 | -1.97 | 100 | 98619.14 |
| 19.12.2022 18:30:05 | -1.57 | 100 | 98589.3 |
| 19.12.2022 18:49:39 | -1.35 | 100 | 98605.71 |
| 19.12.2022 19:08:11 | -1.66 | 100 | 98576.59 |
| 19.12.2022 19:27:35 | -1.31 | 100 | 98541.16 |
| 19.12.2022 19:50:56 | -1.27 | 100 | 98571.04 |
| 19.12.2022 20:08:37 | -1.24 | 100 | 98544.77 |
| 19.12.2022 20:29:13 | -1.24 | 100 | 98517.39 |
| 19.12.2022 20:46:13 | -0.52 | 100 | 98566.98 |
| 19.12.2022 21:06:48 | -0.86 | 100 | 98572.74 |
| 19.12.2022 21:27:24 | -0.62 | 100 | 98567.37 |
| 19.12.2022 21:47:40 | -0.79 | 100 | 98550.22 |
| 19.12.2022 22:08:15 | -0.93 | 100 | 98514.2 |
| 19.12.2022 22:31:48 | -0.63 | 100 | 98511.59 |
| 19.12.2022 22:49:18 | -1.18 | 100 | 98516.33 |
| 19.12.2022 23:09:54 | -1.43 | 100 | 98517.59 |
| 19.12.2022 23:30:30 | -1.61 | 100 | 98500.69 |
| 19.12.2022 23:54:32 | -1.71 | 100 | 98474.06 |
| 20.12.2022 00:15:08 | -2.14 | 100 | 98477.72 |
| 20.12.2022 00:33:30 | -2.06 | 100 | 98466.58 |
| 20.12.2022 00:54:37 | -2.67 | 100 | 98465.85 |
| 20.12.2022 01:14:42 | -2.62 | 100 | 98448.88 |
| 20.12.2022 01:35:18 | -2.49 | 100 | 98459.44 |
| 20.12.2022 01:57:58 | -3.24 | 100 | 98453.32 |
| 20.12.2022 02:16:51 | -3.89 | 100 | 98425.48 |
| 20.12.2022 02:37:27 | -3.76 | 100 | 98440.73 |
| 20.12.2022 03:00:17 | -4 | 100 | 98408.48 |
| 20.12.2022 03:20:53 | -3.63 | 100 | 98398.7 |
| 20.12.2022 03:41:29 | -3.56 | 100 | 98381.14 |
| 20.12.2022 04:02:04 | -3.37 | 100 | 98371.27 |
| 20.12.2022 04:22:40 | -3.37 | 100 | 98365.44 |
| 20.12.2022 04:41:13 | -3.22 | 100 | 98367.07 |
| 20.12.2022 04:57:42 | -2.89 | 100 | 98376.5 |
| 20.12.2022 05:16:24 | -2.67 | 100 | 98362.06 |
| 20.12.2022 05:37:00 | -2.54 | 100 | 98384.77 |
| 20.12.2022 05:56:03 | -2.18 | 100 | 98382.76 |
| 20.12.2022 06:15:17 | -2.76 | 100 | 98315.8 |
| 20.12.2022 06:31:35 | -2.41 | 100 | 98351.77 |
| 20.12.2022 06:52:11 | -2.43 | 100 | 98310.27 |
| 20.12.2022 07:09:52 | -2.14 | 100 | 98342.66 |
| 20.12.2022 07:34:04 | -2.17 | 100 | 98327.5 |
| 20.12.2022 07:54:19 | -2.39 | 100 | 98290.48 |
| 20.12.2022 08:14:55 | -2.2 | 100 | 98344.48 |
| 20.12.2022 08:35:31 | -1.77 | 100 | 98255.33 |
| 20.12.2022 08:52:51 | -1.53 | 100 | 98315.78 |
| 20.12.2022 09:11:34 | -1.11 | 100 | 98296.57 |
| 20.12.2022 09:31:59 | -0.94 | 100 | 98293.68 |
| 20.12.2022 09:49:51 | -0.77 | 100 | 98270.37 |
| 20.12.2022 10:11:18 | 0.18 | 100 | 98278.56 |
| 20.12.2022 10:29:40 | 0.54 | 100 | 98299.4 |
| 20.12.2022 10:50:16 | 0.5 | 100 | 98238.53 |
| 20.12.2022 11:07:46 | 0.77 | 100 | 98223.31 |
| 20.12.2022 11:23:13 | 0.74 | 100 | 98220.4 |
| 20.12.2022 11:40:24 | 0.64 | 100 | 98229.67 |
| 20.12.2022 11:59:27 | 0.88 | 100 | 98208.77 |
| 20.12.2022 12:22:17 | 0.2 | 100 | 98144.55 |
| 20.12.2022 12:47:10 | 0.27 | 100 | 98103.12 |
| 20.12.2022 13:03:49 | 0.98 | 100 | 98112.08 |
| 20.12.2022 13:24:25 | 0.99 | 100 | 98104.08 |
| 20.12.2022 13:45:01 | 1.05 | 100 | 98065.09 |
| 20.12.2022 14:05:37 | 1.13 | 100 | 98029.77 |
| 20.12.2022 14:25:42 | 1.35 | 100 | 98050.56 |
| 20.12.2022 14:46:18 | 1.49 | 100 | 98049.08 |
| 20.12.2022 15:02:05 | 1.18 | 100 | 98044.39 |
| 20.12.2022 15:18:13 | 0.78 | 100 | 98017.2 |
| 20.12.2022 15:38:49 | 0.7 | 100 | 97993.91 |
| 20.12.2022 15:56:50 | 1.03 | 100 | 98023.38 |
| 20.12.2022 16:12:58 | 0.89 | 100 | 98009.67 |
| 20.12.2022 16:29:48 | 0.89 | 100 | 97989.21 |
| 20.12.2022 16:53:08 | 1.27 | 100 | 97995.28 |
| 20.12.2022 17:11:51 | 1.49 | 100 | 97972.22 |
| 20.12.2022 17:32:27 | 1.47 | 100 | 97949.3 |
| 20.12.2022 17:55:58 | 1.29 | 100 | 97995.58 |
| 20.12.2022 18:20:51 | 1.45 | 100 | 97963.25 |
| 20.12.2022 18:37:30 | 0.82 | 100 | 97930.42 |
| 20.12.2022 18:56:03 | 0.58 | 100 | 97926.45 |
| 20.12.2022 19:12:21 | 0.88 | 100 | 97904.95 |
| 20.12.2022 19:32:57 | 0.65 | 100 | 97950.27 |
| 20.12.2022 19:56:48 | 0.2 | 100 | 97899.4 |
| 20.12.2022 20:15:41 | 0.41 | 100 | 97865.27 |
| 20.12.2022 20:36:17 | 0.62 | 100 | 97865.42 |
| 20.12.2022 20:56:12 | 0.64 | 100 | 97890.61 |
| 20.12.2022 21:20:34 | 0.38 | 100 | 97856.14 |
| 20.12.2022 21:41:10 | 0.62 | 100 | 97819.08 |
| 20.12.2022 21:57:59 | 0.3 | 100 | 97844.03 |
| 20.12.2022 22:18:35 | 0.26 | 100 | 97792.44 |
| 20.12.2022 22:34:23 | 0.62 | 100 | 97772.51 |
| 20.12.2022 22:54:59 | 0.7 | 100 | 97751.66 |
| 20.12.2022 23:19:31 | 0.39 | 100 | 97768.05 |
| 20.12.2022 23:40:17 | 0.29 | 100 | 97760.61 |
| 21.12.2022 00:00:53 | 0.26 | 100 | 97732.75 |
| 21.12.2022 00:19:26 | 0.53 | 100 | 97744.02 |
| 21.12.2022 00:35:54 | -0.01 | 100 | 97746.63 |
| 21.12.2022 00:56:30 | -0.16 | 100 | 97755.38 |
| 21.12.2022 01:12:18 | 0.03 | 100 | 97729.55 |
| 21.12.2022 01:32:53 | 0.1 | 100 | 97745.55 |
| 21.12.2022 01:53:29 | 0.08 | 100 | 97717.88 |
| 21.12.2022 02:14:05 | 0.08 | 100 | 97713.42 |
| 21.12.2022 02:36:55 | 0.07 | 100 | 97711.57 |
| 21.12.2022 02:57:30 | -0.09 | 100 | 97713.49 |
| 21.12.2022 03:18:06 | 0.02 | 100 | 97687.75 |
| 21.12.2022 03:35:47 | -0.07 | 100 | 97681.68 |
| 21.12.2022 03:56:23 | 0.29 | 100 | 97670.22 |
| 21.12.2022 04:16:58 | -0.06 | 100 | 97672.73 |
| 21.12.2022 04:37:34 | -0.27 | 100 | 97647.08 |
| 21.12.2022 04:54:55 | -0.02 | 100 | 97639.44 |
| 21.12.2022 05:14:08 | 0.32 | 100 | 97616.83 |
| 21.12.2022 05:30:47 | -0.2 | 100 | 97605.89 |
| 21.12.2022 05:47:26 | 0.34 | 100 | 97605.88 |
| 21.12.2022 06:09:04 | 0.34 | 100 | 97588.41 |
| 21.12.2022 06:31:02 | 0.39 | 100 | 97571.15 |
| 21.12.2022 06:55:45 | 0.17 | 100 | 97555.08 |
| 21.12.2022 07:18:45 | 0.91 | 100 | 97583.52 |
| 21.12.2022 07:36:57 | 0.21 | 100 | 97587 |
| 21.12.2022 07:55:50 | 0.35 | 100 | 97576.71 |
| 21.12.2022 08:16:26 | -0.03 | 100 | 97569.57 |
| 21.12.2022 08:37:01 | 0.12 | 100 | 97577.13 |
| 21.12.2022 08:57:37 | 0.22 | 100 | 97569.7 |
| 21.12.2022 09:13:45 | 0.74 | 100 | 97563.47 |
| 21.12.2022 09:34:21 | 0.65 | 100 | 97558.51 |
| 21.12.2022 09:54:57 | 0.9 | 100 | 97549.42 |
| 21.12.2022 10:10:55 | 0.89 | 100 | 97555.77 |
| 21.12.2022 10:31:31 | 0.57 | 100 | 97541.86 |
| 21.12.2022 10:52:06 | 0.97 | 100 | 97529.56 |
| 21.12.2022 11:12:42 | 1.33 | 100 | 97515.13 |
| 21.12.2022 11:33:18 | 1.08 | 100 | 97498.7 |
| 21.12.2022 11:53:54 | 1.08 | 100 | 97492.69 |
| 21.12.2022 12:14:29 | 1.24 | 100 | 97469.5 |
| 21.12.2022 12:35:05 | 1.32 | 100 | 97445.94 |
| 21.12.2022 12:55:41 | 1.44 | 100 | 97440.3 |
| 21.12.2022 13:16:16 | 1.38 | 100 | 97420.77 |
| 21.12.2022 13:36:52 | 1.39 | 100 | 97412.22 |
| 21.12.2022 13:57:28 | 1.45 | 100 | 97380.65 |
| 21.12.2022 14:17:02 | 1.72 | 100 | 97371.96 |
| 21.12.2022 14:34:53 | 2.13 | 100 | 97388.3 |
| 21.12.2022 14:54:17 | 2.39 | 100 | 97397.44 |
| 21.12.2022 15:09:34 | 2.87 | 100 | 97398.61 |
| 21.12.2022 15:30:30 | 3.12 | 100 | 97373.51 |
| 21.12.2022 15:55:44 | 2.55 | 100 | 97368.07 |
| 21.12.2022 16:15:59 | 2.55 | 100 | 97355.17 |
| 21.12.2022 16:31:57 | 2.24 | 100 | 97352.23 |
| 21.12.2022 16:51:11 | 2.23 | 100 | 97364.38 |
| 21.12.2022 17:11:47 | 2.66 | 100 | 97388.03 |
| 21.12.2022 17:34:46 | 2.52 | 100 | 97375.38 |
| 21.12.2022 17:51:15 | 3.09 | 100 | 97378.23 |
| 21.12.2022 18:11:10 | 2.65 | 100 | 97384.97 |
| 21.12.2022 18:28:30 | 2.33 | 100 | 97369.11 |
| 21.12.2022 18:44:38 | 1.92 | 100 | 97367.85 |
| 21.12.2022 19:05:14 | 2.14 | 100 | 97358.24 |
| 21.12.2022 19:20:52 | 1.42 | 100 | 97366.56 |
| 21.12.2022 19:41:27 | 1.22 | 100 | 97359.37 |
| 21.12.2022 20:02:03 | 1.54 | 100 | 97339.75 |
| 21.12.2022 20:20:35 | 1.91 | 100 | 97344.8 |
| 21.12.2022 20:38:26 | 2.31 | 100 | 97360.83 |
| 21.12.2022 20:57:50 | 2.76 | 100 | 97373.42 |
| 21.12.2022 21:18:26 | 2.98 | 100 | 97341.98 |
| 21.12.2022 21:39:02 | 3.2 | 100 | 97321.33 |
| 21.12.2022 21:59:38 | 3.54 | 100 | 97346.59 |
| 21.12.2022 22:20:13 | 3.68 | 100 | 97325.36 |
| 21.12.2022 22:40:49 | 3.8 | 100 | 97290.09 |
| 21.12.2022 23:01:25 | 3.99 | 100 | 97298.11 |
| 21.12.2022 23:22:01 | 4.07 | 100 | 97264.13 |
| 21.12.2022 23:42:36 | 3.79 | 100 | 97271.59 |
| 22.12.2022 00:03:12 | 3.75 | 100 | 97262.26 |
| 22.12.2022 00:23:48 | 3.8 | 100 | 97250.06 |
| 22.12.2022 00:44:24 | 3.9 | 100 | 97230.12 |
| 22.12.2022 01:04:59 | 3.83 | 100 | 97197.73 |
| 22.12.2022 01:25:35 | 4.03 | 100 | 97200.52 |
| 22.12.2022 01:46:11 | 4.07 | 100 | 97185.41 |
| 22.12.2022 02:06:47 | 4.29 | 100 | 97171.7 |
| 22.12.2022 02:27:22 | 4.46 | 100 | 97132.06 |
| 22.12.2022 02:47:58 | 4.62 | 100 | 97120.14 |
| 22.12.2022 03:08:35 | 4.56 | 100 | 97097.46 |
| 22.12.2022 03:29:11 | 4.65 | 100 | 97119.41 |
| 22.12.2022 03:49:46 | 4.62 | 100 | 97098.73 |
| 22.12.2022 04:10:22 | 4.7 | 100 | 97067.67 |
| 22.12.2022 04:30:58 | 4.7 | 100 | 97012.91 |
| 22.12.2022 04:51:33 | 4.87 | 100 | 97006.54 |
| 22.12.2022 05:12:09 | 4.81 | 100 | 97004.59 |
| 22.12.2022 05:32:45 | 4.81 | 100 | 97004.69 |
| 22.12.2022 05:53:21 | 4.83 | 100 | 96972.08 |
| 22.12.2022 06:13:56 | 4.78 | 100 | 96933.72 |
| 22.12.2022 06:34:32 | 4.78 | 100 | 96909.69 |
| 22.12.2022 06:55:08 | 4.71 | 100 | 96885.73 |
| 22.12.2022 07:15:44 | 4.61 | 100 | 96871.88 |
| 22.12.2022 07:36:19 | 5.01 | 100 | 96852.3 |
| 22.12.2022 07:56:55 | 5.21 | 100 | 96839.05 |
| 22.12.2022 08:17:31 | 5.47 | 100 | 96824.08 |
| 22.12.2022 08:38:07 | 5.47 | 100 | 96810.14 |
| 22.12.2022 08:58:43 | 5.42 | 100 | 96797.02 |
| 22.12.2022 09:19:18 | 5.6 | 100 | 96771.08 |
| 22.12.2022 09:39:54 | 5.82 | 100 | 96758.23 |
| 22.12.2022 10:00:30 | 6.01 | 100 | 96749.22 |
| 22.12.2022 10:21:06 | 6.21 | 100 | 96741.97 |
| 22.12.2022 10:41:41 | 6.52 | 100 | 96729.48 |
| 22.12.2022 11:02:17 | 6.66 | 100 | 96707.67 |
| 22.12.2022 11:22:53 | 6.79 | 100 | 96688.45 |
| 22.12.2022 11:43:29 | 7.03 | 100 | 96670.23 |
| 22.12.2022 12:04:05 | 7.11 | 100 | 96651.2 |
| 22.12.2022 12:24:40 | 7.35 | 100 | 96628.87 |
| 22.12.2022 12:42:42 | 7.71 | 100 | 96604.86 |
| 22.12.2022 12:59:31 | 8.28 | 100 | 96583.38 |
| 22.12.2022 13:20:07 | 8.32 | 100 | 96580.97 |
| 22.12.2022 13:39:21 | 8.09 | 100 | 96567.23 |
| 22.12.2022 13:59:57 | 8.2 | 100 | 96559.64 |
| 22.12.2022 14:20:33 | 8.23 | 100 | 96552.83 |
| 22.12.2022 14:41:08 | 8.28 | 100 | 96548.16 |
| 22.12.2022 15:01:44 | 8.39 | 100 | 96567.35 |
| 22.12.2022 15:22:20 | 8.42 | 100 | 96553.44 |
| 22.12.2022 15:42:56 | 8.21 | 100 | 96549.36 |
| 22.12.2022 16:03:32 | 8.17 | 100 | 96554.42 |
| 22.12.2022 16:24:07 | 8.02 | 100 | 96562.08 |
| 22.12.2022 16:44:43 | 7.9 | 100 | 96577.18 |
| 22.12.2022 17:05:19 | 7.89 | 100 | 96600.78 |
| 22.12.2022 17:25:55 | 7.96 | 100 | 96630.77 |
| 22.12.2022 17:46:31 | 7.87 | 100 | 96670.27 |
| 22.12.2022 18:07:07 | 7.74 | 100 | 96711.34 |
| 22.12.2022 18:27:43 | 7.75 | 100 | 96732.25 |
| 22.12.2022 18:48:19 | 7.72 | 100 | 96754.06 |
| 22.12.2022 19:08:54 | 7.71 | 100 | 96767.08 |
| 22.12.2022 19:29:30 | 7.72 | 100 | 96786.82 |
| 22.12.2022 19:50:06 | 7.72 | 100 | 96796.58 |
| 22.12.2022 20:10:42 | 7.9 | 100 | 96814.55 |
| 22.12.2022 20:31:18 | 7.95 | 100 | 96828.17 |
| 22.12.2022 20:51:53 | 7.79 | 100 | 96824.75 |
| 22.12.2022 21:12:29 | 7.73 | 100 | 96819.4 |
| 22.12.2022 21:33:05 | 7.96 | 100 | 96822.24 |
| 22.12.2022 21:53:41 | 7.5 | 100 | 96820.36 |
| 22.12.2022 22:14:17 | 7.33 | 100 | 96817.15 |
| 22.12.2022 22:34:53 | 7.24 | 100 | 96812.97 |
| 22.12.2022 22:55:29 | 7.3 | 100 | 96784.79 |
| 22.12.2022 23:16:05 | 7.09 | 100 | 96761.39 |
| 22.12.2022 23:36:41 | 6.98 | 100 | 96734.81 |
| 22.12.2022 23:57:16 | 6.8 | 100 | 96703.08 |
| 23.12.2022 00:17:52 | 6.56 | 100 | 96685.52 |
| 23.12.2022 00:38:28 | 6.63 | 100 | 96687.98 |
| 23.12.2022 00:59:04 | 6.67 | 100 | 96666.64 |
| 23.12.2022 01:19:40 | 6.95 | 100 | 96659.59 |
| 23.12.2022 01:36:08 | 7.42 | 100 | 96642.03 |
| 23.12.2022 01:51:15 | 6.94 | 100 | 96623.03 |
| 23.12.2022 02:11:51 | 7.05 | 100 | 96613.69 |
| 23.12.2022 02:32:27 | 6.97 | 100 | 96589.13 |
| 23.12.2022 02:53:02 | 6.95 | 100 | 96578.66 |
| 23.12.2022 03:13:39 | 7.1 | 100 | 96586.84 |
| 23.12.2022 03:32:42 | 7.26 | 100 | 96573.31 |
| 23.12.2022 03:53:17 | 6.94 | 100 | 96554.13 |
| 23.12.2022 04:13:53 | 6.86 | 100 | 96538.13 |
| 23.12.2022 04:34:29 | 6.89 | 100 | 96544.75 |
| 23.12.2022 04:55:05 | 6.88 | 100 | 96545.35 |
| 23.12.2022 05:15:40 | 6.83 | 100 | 96547.16 |
| 23.12.2022 05:36:16 | 7.04 | 100 | 96550 |
| 23.12.2022 05:56:52 | 7.08 | 100 | 96556.63 |
| 23.12.2022 06:17:28 | 6.99 | 100 | 96541.16 |
| 23.12.2022 06:38:03 | 7.03 | 100 | 96520.29 |
| 23.12.2022 06:58:39 | 7.02 | 100 | 96533.47 |
| 23.12.2022 07:19:15 | 7.05 | 100 | 96555.14 |
| 23.12.2022 07:39:50 | 7.33 | 100 | 96575.84 |
| 23.12.2022 08:00:26 | 7.38 | 100 | 96581.83 |
| 23.12.2022 08:21:02 | 7.17 | 100 | 96573.7 |
| 23.12.2022 08:41:37 | 7.24 | 100 | 96595.18 |
| 23.12.2022 09:02:13 | 7.52 | 100 | 96620.34 |
| 23.12.2022 09:22:49 | 7.72 | 100 | 96619.94 |
| 23.12.2022 09:43:25 | 7.85 | 100 | 96636.43 |
| 23.12.2022 10:01:47 | 8.43 | 100 | 96651.56 |
| 23.12.2022 10:25:49 | 8.75 | 100 | 96657.44 |
| 23.12.2022 10:46:24 | 8.68 | 100 | 96665.56 |
| 23.12.2022 11:07:00 | 8.77 | 100 | 96700.91 |
| 23.12.2022 11:27:36 | 8.98 | 100 | 96684.55 |
| 23.12.2022 11:48:12 | 9.42 | 100 | 96691.56 |
| 23.12.2022 12:08:47 | 9.75 | 100 | 96673.47 |
| 23.12.2022 12:29:23 | 9.76 | 100 | 96683.72 |
| 23.12.2022 12:49:59 | 9.83 | 100 | 96690.03 |
| 23.12.2022 13:08:10 | 9.47 | 100 | 96699.73 |
| 23.12.2022 13:28:46 | 9.26 | 100 | 96694.93 |
| 23.12.2022 13:49:22 | 9.17 | 100 | 96687.73 |
| 23.12.2022 14:09:58 | 9.14 | 100 | 96669.55 |
| 23.12.2022 14:30:34 | 9.32 | 100 | 96671.93 |
| 23.12.2022 14:51:09 | 9.35 | 100 | 96655.98 |
| 23.12.2022 15:11:45 | 9.68 | 100 | 96625 |
| 23.12.2022 15:29:57 | 9.2 | 100 | 96631.87 |
| 23.12.2022 15:50:33 | 9.1 | 100 | 96601.81 |
| 23.12.2022 16:11:08 | 8.84 | 100 | 96602.61 |
| 23.12.2022 16:31:44 | 8.69 | 100 | 96616.38 |
| 23.12.2022 16:52:20 | 8.59 | 100 | 96620.53 |
| 23.12.2022 17:12:56 | 8.44 | 100 | 96581.94 |
| 23.12.2022 17:33:32 | 8.29 | 100 | 96572.33 |
| 23.12.2022 17:54:07 | 8.24 | 100 | 96544.8 |
| 23.12.2022 18:14:43 | 8.34 | 100 | 96543.22 |
| 23.12.2022 18:35:19 | 8.23 | 100 | 96541.06 |
| 23.12.2022 18:55:55 | 8.25 | 100 | 96470.38 |
| 23.12.2022 19:15:29 | 7.81 | 100 | 96435.76 |
| 23.12.2022 19:40:01 | 8.29 | 100 | 96428.17 |
| 23.12.2022 20:00:37 | 8.15 | 100 | 96397.4 |
| 23.12.2022 20:21:13 | 7.99 | 100 | 96352.48 |
| 23.12.2022 20:45:25 | 8.51 | 100 | 96361.38 |
| 23.12.2022 21:06:22 | 7.79 | 100 | 96408.44 |
| 23.12.2022 21:24:54 | 8.19 | 100 | 96376.95 |
| 23.12.2022 21:45:30 | 7.89 | 100 | 96384.5 |
| 23.12.2022 22:05:24 | 8.26 | 100 | 96372.77 |
| 23.12.2022 22:20:31 | 7.92 | 100 | 96384.78 |
| 23.12.2022 22:41:06 | 8.13 | 100 | 96380.75 |
| 23.12.2022 22:57:35 | 8.32 | 100 | 96394.02 |
| 23.12.2022 23:14:24 | 8.66 | 100 | 96392.53 |
| 23.12.2022 23:36:53 | 8 | 100 | 96419.25 |
| 23.12.2022 23:57:29 | 7.98 | 100 | 96477.17 |
| 24.12.2022 00:18:05 | 8.06 | 100 | 96487.13 |
| 24.12.2022 00:38:41 | 7.68 | 100 | 96500.04 |
| 24.12.2022 00:59:16 | 7.92 | 100 | 96503.16 |
| 24.12.2022 01:19:52 | 7.96 | 100 | 96515.2 |
| 24.12.2022 01:39:05 | 8.12 | 100 | 96543.33 |
| 24.12.2022 01:59:41 | 8.29 | 100 | 96570.59 |
| 24.12.2022 02:20:17 | 8.43 | 100 | 96611.01 |
| 24.12.2022 02:40:53 | 8.58 | 100 | 96644.77 |
| 24.12.2022 03:01:29 | 8.56 | 100 | 96657.51 |
| 24.12.2022 03:22:08 | 8.43 | 100 | 96681.42 |
| 24.12.2022 03:42:44 | 8.6 | 100 | 96697.92 |
| 24.12.2022 04:03:19 | 8.54 | 100 | 96725.71 |
| 24.12.2022 04:23:55 | 8.55 | 100 | 96739.13 |
| 24.12.2022 04:44:31 | 8.65 | 100 | 96751.94 |
| 24.12.2022 05:05:07 | 8.56 | 100 | 96764.23 |
| 24.12.2022 05:25:42 | 8.44 | 100 | 96812.22 |
| 24.12.2022 05:46:18 | 8.22 | 100 | 96832.31 |
| 24.12.2022 06:06:54 | 8.29 | 100 | 96852.69 |
| 24.12.2022 06:27:29 | 8.29 | 100 | 96885.72 |
| 24.12.2022 06:48:05 | 8.21 | 100 | 96911.58 |
| 24.12.2022 07:08:41 | 8.1 | 100 | 96939.3 |
| 24.12.2022 07:29:17 | 8.01 | 100 | 96980.67 |
| 24.12.2022 07:52:58 | 7.48 | 100 | 97040.52 |
| 24.12.2022 08:13:34 | 7.3 | 100 | 97063.62 |
| 24.12.2022 08:34:09 | 7.55 | 100 | 97081.16 |
| 24.12.2022 08:54:45 | 7.63 | 100 | 97104.64 |
| 24.12.2022 09:15:21 | 7.88 | 100 | 97110.42 |
| 24.12.2022 09:35:56 | 8.03 | 100 | 97129.27 |
| 24.12.2022 09:51:54 | 8.34 | 100 | 97128.91 |
| 24.12.2022 10:10:47 | 8.82 | 100 | 97162.06 |
| 24.12.2022 10:31:23 | 8.69 | 100 | 97171.77 |
| 24.12.2022 10:51:59 | 8.6 | 100 | 97220.41 |
| 24.12.2022 11:12:35 | 8.83 | 100 | 97235.63 |
| 24.12.2022 11:33:11 | 8.86 | 100 | 97258.59 |
| 24.12.2022 11:53:47 | 8.37 | 100 | 97281.21 |
| 24.12.2022 12:14:23 | 8.61 | 100 | 97293.38 |
| 24.12.2022 12:35:03 | 8.21 | 100 | 97320.91 |
| 24.12.2022 12:55:28 | 8.54 | 100 | 97309.19 |
| 24.12.2022 13:16:04 | 8.55 | 100 | 97333.05 |
| 24.12.2022 13:36:40 | 8.76 | 100 | 97353.42 |
| 24.12.2022 13:52:18 | 9.05 | 100 | 97356.34 |
| 24.12.2022 14:09:58 | 9.05 | 100 | 97349.57 |
| 24.12.2022 14:30:34 | 9.15 | 100 | 97364.56 |
| 24.12.2022 14:50:08 | 9.7 | 100 | 97383.13 |
| 24.12.2022 15:10:44 | 9.51 | 100 | 97398.74 |
| 24.12.2022 15:29:16 | 9.84 | 100 | 97405.88 |
| 24.12.2022 15:45:55 | 9.72 | 100 | 97427.79 |
| 24.12.2022 16:01:22 | 9.36 | 100 | 97438.13 |
| 24.12.2022 16:21:38 | 8.89 | 100 | 97469.86 |
| 24.12.2022 16:42:14 | 8.79 | 100 | 97510.67 |
| 24.12.2022 17:02:49 | 8.67 | 100 | 97511.95 |
| 24.12.2022 17:23:25 | 8.38 | 100 | 97514.37 |
| 24.12.2022 17:44:01 | 8.25 | 100 | 97547.52 |
| 24.12.2022 18:04:37 | 8.29 | 100 | 97581.5 |
| 24.12.2022 18:25:13 | 7.96 | 100 | 97594.95 |
| 24.12.2022 18:45:49 | 7.67 | 100 | 97612.56 |
| 24.12.2022 19:06:25 | 8 | 100 | 97629.83 |
| 24.12.2022 19:27:01 | 7.66 | 100 | 97650.74 |
| 24.12.2022 19:47:37 | 7.89 | 100 | 97641.24 |
| 24.12.2022 20:08:12 | 7.75 | 100 | 97642.52 |
| 24.12.2022 20:28:48 | 7.35 | 100 | 97672.75 |
| 24.12.2022 20:44:15 | 6.76 | 100 | 97691.19 |
| 24.12.2022 21:01:04 | 7.05 | 100 | 97692.72 |
| 24.12.2022 21:16:52 | 6.54 | 100 | 97712.55 |
| 24.12.2022 21:34:43 | 6 | 100 | 97736.66 |
| 24.12.2022 21:55:19 | 6.29 | 100 | 97745.72 |
| 24.12.2022 22:15:13 | 5.96 | 100 | 97756.12 |
| 24.12.2022 22:35:49 | 6.09 | 100 | 97773.39 |
| 24.12.2022 22:51:27 | 6.17 | 100 | 97764.39 |
| 24.12.2022 23:07:45 | 5.87 | 100 | 97786.13 |
| 24.12.2022 23:24:35 | 5.27 | 100 | 97777.63 |
| 24.12.2022 23:40:43 | 4.97 | 100 | 97781.63 |
| 24.12.2022 23:57:12 | 4.64 | 100 | 97789.19 |
| 25.12.2022 00:12:49 | 4.33 | 100 | 97800.22 |
| 25.12.2022 00:30:30 | 4.46 | 100 | 97788.36 |
| 25.12.2022 00:47:40 | 4.12 | 100 | 97820.53 |
| 25.12.2022 01:12:54 | 4.14 | 100 | 97857.97 |
| 25.12.2022 01:33:30 | 4.43 | 100 | 97858.81 |
| 25.12.2022 01:58:03 | 4.76 | 100 | 97850.23 |
| 25.12.2022 02:16:04 | 5.38 | 100 | 97858.05 |
| 25.12.2022 02:34:06 | 4.87 | 100 | 97851.08 |
| 25.12.2022 02:54:41 | 5.15 | 100 | 97857.16 |
| 25.12.2022 03:10:09 | 3.9 | 100 | 97877.77 |
| 25.12.2022 03:29:02 | 4.4 | 100 | 97864.95 |
| 25.12.2022 03:45:30 | 3.48 | 100 | 97867.28 |
| 25.12.2022 04:03:42 | 2.59 | 100 | 97872.51 |
| 25.12.2022 04:24:18 | 2.16 | 100 | 97878.89 |
| 25.12.2022 04:44:54 | 2.31 | 100 | 97896.54 |
| 25.12.2022 05:03:26 | 1.89 | 100 | 97897.86 |
| 25.12.2022 05:27:17 | 1.5 | 100 | 97873.27 |
| 25.12.2022 05:47:53 | 1.29 | 100 | 97882.34 |
| 25.12.2022 06:08:29 | 1.36 | 100 | 97900.55 |
| 25.12.2022 06:27:11 | 1.57 | 100 | 97903.13 |
| 25.12.2022 06:46:04 | 1.83 | 100 | 97929.38 |
| 25.12.2022 07:06:40 | 1.77 | 100 | 97903.25 |
| 25.12.2022 07:27:16 | 2.04 | 100 | 97893.5 |
| 25.12.2022 07:45:27 | 2.08 | 100 | 97895.36 |
| 25.12.2022 08:06:03 | 2.18 | 100 | 97905.25 |
| 25.12.2022 08:29:44 | 2.86 | 100 | 97937.77 |
| 25.12.2022 08:50:20 | 2.8 | 100 | 97946.16 |
| 25.12.2022 09:10:56 | 2.54 | 100 | 97955.59 |
| 25.12.2022 09:31:32 | 2.69 | 100 | 97973.95 |
| 25.12.2022 09:46:59 | 3.15 | 100 | 97965.28 |
| 25.12.2022 10:04:29 | 4.09 | 100 | 97948.22 |
| 25.12.2022 10:27:50 | 5.07 | 100 | 97910.74 |
| 25.12.2022 10:44:40 | 6 | 100 | 97907.07 |
| 25.12.2022 11:05:26 | 6.75 | 100 | 97893.31 |
| 25.12.2022 11:25:11 | 7.58 | 100 | 97872.53 |
| 25.12.2022 11:46:49 | 8.88 | 100 | 97859.55 |
| 25.12.2022 12:10:51 | 9.42 | 100 | 97793.17 |
| 25.12.2022 12:33:31 | 10.31 | 100 | 97781.59 |
| 25.12.2022 12:51:01 | 10.7 | 100 | 97760.31 |
| 25.12.2022 13:11:37 | 11.18 | 100 | 97766.73 |
| 25.12.2022 13:32:13 | 11.27 | 100 | 97703.2 |
| 25.12.2022 13:47:51 | 10.95 | 100 | 97687.3 |
| 25.12.2022 14:12:14 | 10.42 | 100 | 97631.84 |
| 25.12.2022 14:32:50 | 10.36 | 100 | 97647.13 |
| 25.12.2022 14:48:27 | 10.69 | 100 | 97685.42 |
| 25.12.2022 15:06:29 | 10.75 | 100 | 97689.81 |
| 25.12.2022 15:27:26 | 10.38 | 100 | 97663.09 |
| 25.12.2022 15:48:02 | 10.32 | 100 | 97657.81 |
| 25.12.2022 16:08:38 | 10.13 | 100 | 97637.02 |
| 25.12.2022 16:32:30 | 7.73 | 100 | 97639.08 |
| 25.12.2022 16:57:23 | 7.3 | 100 | 97624.25 |
| 25.12.2022 17:16:58 | 6.63 | 100 | 97623.83 |
| 25.12.2022 17:33:37 | 6.06 | 100 | 97591.55 |
| 25.12.2022 17:54:13 | 6.32 | 100 | 97584.05 |
| 25.12.2022 18:11:02 | 6.09 | 100 | 97567.2 |
| 25.12.2022 18:36:17 | 5.33 | 100 | 97565.48 |
| 25.12.2022 18:56:53 | 5.19 | 100 | 97561.67 |
| 25.12.2022 19:11:59 | 5.64 | 100 | 97571.81 |
| 25.12.2022 19:35:20 | 5.67 | 100 | 97514.67 |
| 25.12.2022 19:55:46 | 5.32 | 100 | 97504.36 |
| 25.12.2022 20:12:25 | 5.01 | 100 | 97504.08 |
| 25.12.2022 20:31:39 | 4.36 | 100 | 97507.77 |
| 25.12.2022 20:50:11 | 4.14 | 100 | 97491.2 |
| 25.12.2022 21:10:16 | 4 | 100 | 97468.36 |
| 25.12.2022 21:28:59 | 4.49 | 100 | 97487.8 |
| 25.12.2022 21:49:35 | 4.23 | 100 | 97465.78 |
| 25.12.2022 22:10:11 | 4.18 | 100 | 97444.16 |
| 25.12.2022 22:29:35 | 3.57 | 100 | 97475.45 |
| 25.12.2022 22:54:28 | 3.63 | 100 | 97487.63 |
| 25.12.2022 23:15:04 | 3.74 | 100 | 97498.76 |
| 25.12.2022 23:35:41 | 3.63 | 100 | 97509.52 |
| 25.12.2022 23:57:08 | 3.41 | 100 | 97501.34 |
| 26.12.2022 00:12:56 | 3.01 | 100 | 97465.81 |
| 26.12.2022 00:33:32 | 2.98 | 100 | 97457.98 |
| 26.12.2022 00:54:08 | 3.03 | 100 | 97496.15 |
| 26.12.2022 01:14:34 | 2.67 | 100 | 97489.45 |
| 26.12.2022 01:35:10 | 2.67 | 100 | 97488.98 |
| 26.12.2022 01:52:40 | 3.07 | 100 | 97479.59 |
| 26.12.2022 02:11:55 | 4.99 | 100 | 97512.09 |
| 26.12.2022 02:32:10 | 5.9 | 100 | 97518.55 |
| 26.12.2022 02:51:03 | 6.42 | 100 | 97469.21 |
| 26.12.2022 03:11:39 | 6.57 | 100 | 97472.64 |
| 26.12.2022 03:32:15 | 6.5 | 100 | 97461.7 |
| 26.12.2022 03:52:51 | 6.62 | 100 | 97450.03 |
| 26.12.2022 04:13:27 | 6.7 | 100 | 97424.76 |
| 26.12.2022 04:34:02 | 6.93 | 100 | 97419.76 |
| 26.12.2022 04:54:38 | 7.04 | 100 | 97403.81 |
| 26.12.2022 05:15:14 | 7.27 | 100 | 97443.86 |
| 26.12.2022 05:35:50 | 7.23 | 100 | 97453.32 |
| 26.12.2022 05:56:25 | 7.28 | 100 | 97470.34 |
| 26.12.2022 06:17:01 | 7.4 | 100 | 97477.03 |
| 26.12.2022 06:37:37 | 7.56 | 100 | 97462.47 |
| 26.12.2022 06:58:12 | 7.44 | 100 | 97457.55 |
| 26.12.2022 07:18:48 | 7.74 | 100 | 97460.25 |
| 26.12.2022 07:39:24 | 7.82 | 100 | 97479.53 |
| 26.12.2022 07:59:59 | 7.76 | 100 | 97463.09 |
| 26.12.2022 08:20:35 | 7.79 | 100 | 97448.02 |
| 26.12.2022 08:41:11 | 7.85 | 100 | 97465.92 |
| 26.12.2022 09:01:47 | 7.92 | 100 | 97469.84 |
| 26.12.2022 09:21:10 | 8.53 | 100 | 97486.83 |
| 26.12.2022 09:41:46 | 9 | 100 | 97470.25 |
| 26.12.2022 10:02:22 | 9.19 | 100 | 97466.73 |
| 26.12.2022 10:21:25 | 9.59 | 100 | 97486.27 |
| 26.12.2022 10:42:01 | 9.44 | 100 | 97483.49 |
| 26.12.2022 11:02:36 | 9.5 | 100 | 97460.65 |
| 26.12.2022 11:23:12 | 9.76 | 100 | 97474.52 |
| 26.12.2022 11:43:07 | 10.2 | 100 | 97468.06 |
| 26.12.2022 12:03:42 | 10.39 | 100 | 97468.59 |
| 26.12.2022 12:24:18 | 10.2 | 100 | 97472.73 |
| 26.12.2022 12:44:54 | 10.05 | 100 | 97479.16 |
| 26.12.2022 13:05:30 | 10.01 | 100 | 97464.02 |
| 26.12.2022 13:26:06 | 9.9 | 100 | 97440.36 |
| 26.12.2022 13:46:41 | 9.93 | 100 | 97473.04 |
| 26.12.2022 14:07:17 | 9.87 | 100 | 97414.44 |
| 26.12.2022 14:27:53 | 9.77 | 100 | 97440.37 |
| 26.12.2022 14:48:29 | 9.86 | 100 | 97460.38 |
| 26.12.2022 15:09:05 | 9.73 | 100 | 97454.03 |
| 26.12.2022 15:29:41 | 9.56 | 100 | 97477.64 |
| 26.12.2022 15:50:16 | 9.33 | 100 | 97492.84 |
| 26.12.2022 16:10:52 | 9.33 | 100 | 97496.86 |
| 26.12.2022 16:31:28 | 9.21 | 100 | 97493.72 |
| 26.12.2022 16:52:04 | 9.04 | 100 | 97500.83 |
| 26.12.2022 17:12:40 | 8.89 | 100 | 97507.95 |
| 26.12.2022 17:33:16 | 8.91 | 100 | 97528.08 |
| 26.12.2022 17:53:52 | 8.92 | 100 | 97531.84 |
| 26.12.2022 18:14:28 | 8.87 | 100 | 97547.98 |
| 26.12.2022 18:35:04 | 8.69 | 100 | 97542.67 |
| 26.12.2022 18:55:39 | 8.71 | 100 | 97529.23 |
| 26.12.2022 19:16:15 | 8.6 | 100 | 97516.97 |
| 26.12.2022 19:36:51 | 8.62 | 100 | 97513.05 |
| 26.12.2022 19:57:27 | 8.61 | 100 | 97504.88 |
| 26.12.2022 20:18:03 | 8.5 | 100 | 97482.17 |
| 26.12.2022 20:38:39 | 8.53 | 100 | 97518.16 |
| 26.12.2022 20:55:49 | 7.92 | 100 | 97531.83 |
| 26.12.2022 21:15:54 | 7.41 | 100 | 97576.79 |
| 26.12.2022 21:36:30 | 7.24 | 100 | 97596.8 |
| 26.12.2022 21:57:06 | 7.03 | 100 | 97605.11 |
| 26.12.2022 22:17:42 | 6.8 | 100 | 97606.47 |
| 26.12.2022 22:38:18 | 6.75 | 100 | 97643.39 |
| 26.12.2022 22:58:53 | 6.7 | 100 | 97635.19 |
| 26.12.2022 23:19:29 | 6.48 | 100 | 97645.41 |
| 26.12.2022 23:40:05 | 6.21 | 100 | 97699.64 |
| 27.12.2022 00:00:41 | 6.08 | 100 | 97712.17 |
| 27.12.2022 00:21:17 | 5.84 | 100 | 97720.56 |
| 27.12.2022 00:41:53 | 5.83 | 100 | 97735.84 |
| 27.12.2022 01:02:29 | 5.67 | 100 | 97738.22 |
| 27.12.2022 01:23:05 | 5.9 | 100 | 97754.73 |
| 27.12.2022 01:43:41 | 6.12 | 100 | 97758.12 |
| 27.12.2022 02:04:17 | 6.02 | 100 | 97854.95 |
| 27.12.2022 02:23:31 | 4.03 | 100 | 97933.23 |
| 27.12.2022 02:42:03 | 3.62 | 100 | 97969.73 |
| 27.12.2022 03:02:39 | 3.37 | 100 | 97995.18 |
| 27.12.2022 03:23:15 | 3.65 | 100 | 98053.8 |
| 27.12.2022 03:40:46 | 3.12 | 100 | 98096.83 |
| 27.12.2022 04:06:00 | 2.45 | 100 | 98143.81 |
| 27.12.2022 04:26:35 | 2.55 | 100 | 98188.8 |
| 27.12.2022 04:47:11 | 2.15 | 100 | 98238.81 |
| 27.12.2022 05:07:47 | 2.09 | 100 | 98270.23 |
| 27.12.2022 05:28:22 | 1.6 | 100 | 98297.53 |
| 27.12.2022 05:48:58 | 1.52 | 100 | 98315.94 |
| 27.12.2022 06:09:34 | 1.24 | 100 | 98327.41 |
| 27.12.2022 06:30:10 | 1.06 | 100 | 98348.95 |
| 27.12.2022 06:50:46 | 0.82 | 100 | 98364.47 |
| 27.12.2022 07:11:22 | 0.76 | 100 | 98388.33 |
| 27.12.2022 07:31:57 | 0.75 | 100 | 98398.25 |
| 27.12.2022 07:52:33 | 0.72 | 100 | 98438.5 |
| 27.12.2022 08:13:09 | 0.66 | 100 | 98450.39 |
| 27.12.2022 08:33:45 | 0.65 | 100 | 98481.42 |
| 27.12.2022 08:54:20 | 0.93 | 100 | 98490.25 |
| 27.12.2022 09:14:56 | 1.35 | 100 | 98506.63 |
| 27.12.2022 09:35:32 | 1.81 | 100 | 98525.41 |
| 27.12.2022 09:56:07 | 2.07 | 100 | 98527.54 |
| 27.12.2022 10:17:45 | 2.89 | 100 | 98543.65 |
| 27.12.2022 10:36:17 | 3.52 | 100 | 98532.31 |
| 27.12.2022 10:58:47 | 4.76 | 100 | 98514.64 |
| 27.12.2022 11:13:53 | 6.06 | 97.43 | 98522.01 |
| 27.12.2022 11:31:35 | 7.01 | 79.51 | 98509.66 |
| 27.12.2022 11:54:04 | 5.35 | 95.71 | 98512.61 |
| 27.12.2022 12:14:40 | 5.4 | 100 | 98504.52 |
| 27.12.2022 12:35:16 | 5.02 | 100 | 98490.53 |
| 27.12.2022 12:55:52 | 5.31 | 99.51 | 98489.66 |
| 27.12.2022 13:12:10 | 5.57 | 99.46 | 98485.77 |
| 27.12.2022 13:32:46 | 5.28 | 99.18 | 98493.13 |
| 27.12.2022 13:53:22 | 5.04 | 94.81 | 98486.42 |
| 27.12.2022 14:13:58 | 4.88 | 96.42 | 98499.77 |
| 27.12.2022 14:34:34 | 4.63 | 97.64 | 98515.72 |
| 27.12.2022 14:55:10 | 4.64 | 96.34 | 98506.96 |
| 27.12.2022 15:15:45 | 4.62 | 96.96 | 98528.38 |
| 27.12.2022 15:36:21 | 4.52 | 94.69 | 98539.34 |
| 27.12.2022 15:56:57 | 4.34 | 96.59 | 98518.21 |
| 27.12.2022 16:17:33 | 4.03 | 98.07 | 98548.19 |
| 27.12.2022 16:38:08 | 4.01 | 100 | 98545.2 |
| 27.12.2022 16:58:44 | 3.87 | 100 | 98557.2 |
| 27.12.2022 17:18:29 | 3.75 | 100 | 98566.41 |
| 27.12.2022 17:39:04 | 3.39 | 100 | 98561.84 |
| 27.12.2022 17:59:40 | 3.26 | 100 | 98569.73 |
| 27.12.2022 18:20:16 | 3.28 | 100 | 98555.42 |
| 27.12.2022 18:40:52 | 3.37 | 100 | 98560.92 |
| 27.12.2022 19:01:27 | 3.51 | 100 | 98550.73 |
| 27.12.2022 19:22:03 | 3.51 | 100 | 98556.58 |
| 27.12.2022 19:42:39 | 3.59 | 100 | 98553.08 |
| 27.12.2022 19:59:08 | 4.01 | 100 | 98544.78 |
| 27.12.2022 20:24:11 | 3.69 | 100 | 98536.95 |
| 27.12.2022 20:44:16 | 3.3 | 100 | 98526.65 |
| 27.12.2022 21:03:40 | 2.36 | 100 | 98545.13 |
| 27.12.2022 21:24:16 | 2.29 | 100 | 98538.79 |
| 27.12.2022 21:42:17 | 2.52 | 100 | 98530.11 |
| 27.12.2022 22:02:53 | 2.13 | 100 | 98529.91 |
| 27.12.2022 22:23:29 | 2.05 | 100 | 98521.66 |
| 27.12.2022 22:44:05 | 2.02 | 100 | 98518.33 |
| 27.12.2022 22:59:32 | 1.75 | 100 | 98485.67 |
| 27.12.2022 23:20:07 | 1.5 | 100 | 98470.7 |
| 27.12.2022 23:40:43 | 1.5 | 100 | 98465.91 |
| 28.12.2022 00:01:22 | 1.56 | 100 | 98512.66 |
| 28.12.2022 00:20:04 | 1.12 | 100 | 98487.91 |
| 28.12.2022 00:40:40 | 1.17 | 100 | 98434.18 |
| 28.12.2022 01:01:15 | 1.22 | 100 | 98407.53 |
| 28.12.2022 01:21:51 | 1.2 | 100 | 98377.42 |
| 28.12.2022 01:42:27 | 1.05 | 100 | 98387.06 |
| 28.12.2022 02:03:03 | 1.03 | 100 | 98391.24 |
| 28.12.2022 02:23:38 | 0.94 | 100 | 98370 |
| 28.12.2022 02:44:14 | 1.11 | 100 | 98358.48 |
| 28.12.2022 03:04:50 | 1.16 | 100 | 98321.73 |
| 28.12.2022 03:25:26 | 0.82 | 100 | 98295.69 |
| 28.12.2022 03:43:07 | 0.52 | 100 | 98264.85 |
| 28.12.2022 04:03:43 | 0.45 | 100 | 98232.91 |
| 28.12.2022 04:24:19 | 0.76 | 100 | 98190.31 |
| 28.12.2022 04:41:49 | 0.31 | 100 | 98159.59 |
| 28.12.2022 05:02:25 | 0.16 | 100 | 98120.31 |
| 28.12.2022 05:23:01 | 0.29 | 100 | 98111.44 |
| 28.12.2022 05:43:37 | 0.38 | 100 | 98101.4 |
| 28.12.2022 06:04:13 | 0.56 | 100 | 98082.82 |
| 28.12.2022 06:22:04 | 1.11 | 100 | 98079.11 |
| 28.12.2022 06:42:40 | 1.13 | 100 | 98061.3 |
| 28.12.2022 07:03:15 | 0.96 | 100 | 98040.79 |
| 28.12.2022 07:23:51 | 1.02 | 100 | 98046.8 |
| 28.12.2022 07:44:27 | 0.98 | 100 | 98049.76 |
| 28.12.2022 08:05:03 | 1.12 | 100 | 98001.27 |
| 28.12.2022 08:25:39 | 1.53 | 100 | 97994.64 |
| 28.12.2022 08:46:15 | 1.76 | 100 | 97981.7 |
| 28.12.2022 09:06:51 | 1.86 | 100 | 97984.02 |
| 28.12.2022 09:27:26 | 2.01 | 100 | 97954.98 |
| 28.12.2022 09:48:02 | 2.36 | 100 | 97895.25 |
| 28.12.2022 10:03:09 | 2.77 | 100 | 97937.02 |
| 28.12.2022 10:25:07 | 3.8 | 100 | 97922.03 |
| 28.12.2022 10:45:43 | 3.75 | 100 | 97886.36 |
| 28.12.2022 11:03:34 | 4 | 100 | 97834.2 |
| 28.12.2022 11:19:12 | 5.58 | 100 | 97826.92 |
| 28.12.2022 11:39:48 | 5.13 | 100 | 97829.79 |
| 28.12.2022 12:00:24 | 5.23 | 100 | 97791.27 |
| 28.12.2022 12:21:00 | 5.23 | 100 | 97760.03 |
| 28.12.2022 12:41:36 | 5.31 | 100 | 97726.84 |
| 28.12.2022 13:02:12 | 5.39 | 100 | 97690.23 |
| 28.12.2022 13:20:24 | 6.32 | 100 | 97668.83 |
| 28.12.2022 13:42:43 | 7.01 | 100 | 97645.16 |
| 28.12.2022 14:03:19 | 7.18 | 100 | 97610.53 |
| 28.12.2022 14:19:58 | 6.65 | 100 | 97608.76 |
| 28.12.2022 14:40:34 | 6.49 | 100 | 97621.89 |
| 28.12.2022 15:01:10 | 6.45 | 100 | 97613.2 |
| 28.12.2022 15:21:46 | 6.35 | 100 | 97596.23 |
| 28.12.2022 15:42:22 | 6.16 | 100 | 97623.26 |
| 28.12.2022 16:02:58 | 6.09 | 100 | 97634.48 |
| 28.12.2022 16:23:34 | 6.02 | 100 | 97620.79 |
| 28.12.2022 16:44:09 | 5.97 | 100 | 97605.06 |
| 28.12.2022 17:04:45 | 5.87 | 100 | 97598.66 |
| 28.12.2022 17:25:21 | 5.81 | 100 | 97605.82 |
| 28.12.2022 17:45:57 | 5.75 | 100 | 97590.38 |
| 28.12.2022 18:06:33 | 5.76 | 100 | 97583.58 |
| 28.12.2022 18:27:09 | 5.84 | 100 | 97546.24 |
| 28.12.2022 18:47:45 | 5.72 | 100 | 97519.29 |
| 28.12.2022 19:08:21 | 5.63 | 100 | 97516.05 |
| 28.12.2022 19:28:57 | 5.5 | 100 | 97501.45 |
| 28.12.2022 19:49:33 | 5.44 | 100 | 97508.3 |
| 28.12.2022 20:10:09 | 5.42 | 100 | 97504.53 |
| 28.12.2022 20:30:44 | 5.68 | 100 | 97483.19 |
| 28.12.2022 20:51:20 | 5.59 | 100 | 97464.98 |
| 28.12.2022 21:11:56 | 5.71 | 100 | 97443.98 |
| 28.12.2022 21:32:32 | 5.85 | 100 | 97445.27 |
| 28.12.2022 21:53:08 | 5.83 | 100 | 97437.53 |
| 28.12.2022 22:13:44 | 5.97 | 100 | 97412.59 |
| 28.12.2022 22:34:19 | 6.04 | 100 | 97398.05 |
| 28.12.2022 22:54:55 | 6.02 | 100 | 97381.39 |
| 28.12.2022 23:15:31 | 5.93 | 100 | 97346.14 |
| 28.12.2022 23:36:07 | 5.78 | 100 | 97288.7 |
| 28.12.2022 23:56:43 | 5.79 | 98.08 | 97282.66 |
| 29.12.2022 00:17:19 | 5.87 | 95.36 | 97264.57 |
| 29.12.2022 00:37:55 | 5.92 | 92.44 | 97236.82 |
| 29.12.2022 00:58:31 | 5.79 | 93.81 | 97213.25 |
| 29.12.2022 01:19:07 | 5.89 | 90.49 | 97215.27 |
| 29.12.2022 01:39:43 | 6.11 | 85.58 | 97181.22 |
| 29.12.2022 02:00:19 | 6.4 | 81.05 | 97177.11 |
| 29.12.2022 02:20:55 | 6.39 | 81.13 | 97178.27 |
| 29.12.2022 02:41:31 | 6.16 | 83.83 | 97172.31 |
| 29.12.2022 03:02:06 | 6.02 | 86.54 | 97183.02 |
| 29.12.2022 03:22:43 | 6.01 | 87.4 | 97169.28 |
| 29.12.2022 03:43:19 | 6.1 | 87.91 | 97151.44 |
| 29.12.2022 04:03:55 | 6.1 | 89 | 97125.08 |
| 29.12.2022 04:24:30 | 6.18 | 88.21 | 97115.55 |
| 29.12.2022 04:45:06 | 6.18 | 89.15 | 97126.69 |
| 29.12.2022 05:05:42 | 6.1 | 90.5 | 97095.97 |
| 29.12.2022 05:26:18 | 6.28 | 87.9 | 97073.86 |
| 29.12.2022 05:46:53 | 6.37 | 86.02 | 97085.27 |
| 29.12.2022 06:07:29 | 6.46 | 84.71 | 97072.46 |
| 29.12.2022 06:28:05 | 6.6 | 82.93 | 97090.09 |
| 29.12.2022 06:48:40 | 6.74 | 81.97 | 97084.08 |
| 29.12.2022 07:09:16 | 6.95 | 80.37 | 97076.28 |
| 29.12.2022 07:29:52 | 6.85 | 80.75 | 97088.87 |
| 29.12.2022 07:50:28 | 6.98 | 79.71 | 97086.86 |
| 29.12.2022 08:11:03 | 6.97 | 78.42 | 97075.36 |
| 29.12.2022 08:31:39 | 7.17 | 77.57 | 97097.64 |
| 29.12.2022 08:52:15 | 7.25 | 77.26 | 97039.71 |
| 29.12.2022 09:12:50 | 7.63 | 75.98 | 97089.37 |
| 29.12.2022 09:33:26 | 7.94 | 74.23 | 97108.58 |
| 29.12.2022 09:54:02 | 8.28 | 72.96 | 97118.38 |
| 29.12.2022 10:14:38 | 8.64 | 70.6 | 97135.73 |
| 29.12.2022 10:35:13 | 8.84 | 69.42 | 97137.14 |
| 29.12.2022 10:55:49 | 9.25 | 67.78 | 97125.41 |
| 29.12.2022 11:16:25 | 9.54 | 65.04 | 97103.52 |
| 29.12.2022 11:37:01 | 9.54 | 65.23 | 97077.94 |
| 29.12.2022 11:57:37 | 9.54 | 65.66 | 97070.74 |
| 29.12.2022 12:18:12 | 9.55 | 66.33 | 97058.94 |
| 29.12.2022 12:38:48 | 9.58 | 68.54 | 97047.87 |
| 29.12.2022 12:58:01 | 10.01 | 67.71 | 97015.88 |
| 29.12.2022 13:18:37 | 10.01 | 68.84 | 96982.98 |
| 29.12.2022 13:40:25 | 10.86 | 66.96 | 96984.97 |
| 29.12.2022 14:01:01 | 11.18 | 67.33 | 96990.29 |
| 29.12.2022 14:21:37 | 11.43 | 67.3 | 96977.84 |
| 29.12.2022 14:42:13 | 11.12 | 69.25 | 96982.36 |
| 29.12.2022 15:02:49 | 10.84 | 72.19 | 96988.02 |
| 29.12.2022 15:23:25 | 10.65 | 74.16 | 96996.67 |
| 29.12.2022 15:44:00 | 10.46 | 77.13 | 97035.77 |
| 29.12.2022 16:04:36 | 10.04 | 80.78 | 97029.05 |
| 29.12.2022 16:25:12 | 9.92 | 83.31 | 97036.17 |
| 29.12.2022 16:45:48 | 9.72 | 85.73 | 97035.13 |
| 29.12.2022 17:06:24 | 9.46 | 88.52 | 97044.42 |
| 29.12.2022 17:26:59 | 9.34 | 91.27 | 97068.8 |
| 29.12.2022 17:47:35 | 9.33 | 92.5 | 97057.7 |
| 29.12.2022 18:08:11 | 9.17 | 94.93 | 97067 |
| 29.12.2022 18:28:47 | 8.95 | 95.86 | 97074.48 |
| 29.12.2022 18:49:22 | 8.84 | 97.5 | 97114.75 |
| 29.12.2022 19:09:58 | 8.76 | 98.95 | 97101.23 |
| 29.12.2022 19:30:34 | 8.95 | 98.13 | 97093.37 |
| 29.12.2022 19:51:10 | 9.12 | 97.62 | 97108.91 |
| 29.12.2022 20:11:46 | 9.18 | 98.29 | 97119.77 |
| 29.12.2022 20:32:21 | 9.18 | 99.49 | 97121.3 |
| 29.12.2022 20:52:57 | 9.23 | 100 | 97137.36 |
| 29.12.2022 21:13:33 | 9.16 | 100 | 97154.72 |
| 29.12.2022 21:34:09 | 8.93 | 100 | 97129.8 |
| 29.12.2022 21:49:15 | 8.93 | 100 | 97126.95 |
| 29.12.2022 22:09:51 | 8.63 | 100 | 97127.65 |
| 29.12.2022 22:25:18 | 8.2 | 100 | 97128.01 |
| 29.12.2022 22:45:54 | 8.27 | 100 | 97137.06 |
| 29.12.2022 23:06:30 | 8.34 | 100 | 97147.34 |
| 29.12.2022 23:27:06 | 8.48 | 100 | 97137.02 |
| 29.12.2022 23:47:42 | 8.51 | 100 | 97133.98 |
| 30.12.2022 00:08:18 | 8.57 | 100 | 97154.23 |
| 30.12.2022 00:28:54 | 8.51 | 100 | 97173.73 |
| 30.12.2022 00:49:30 | 8.51 | 100 | 97202.35 |
| 30.12.2022 01:10:06 | 8.34 | 100 | 97195.33 |
| 30.12.2022 01:30:42 | 8.29 | 100 | 97235.16 |
| 30.12.2022 01:51:18 | 8.18 | 100 | 97252.66 |
| 30.12.2022 02:11:54 | 8.19 | 100 | 97268.6 |
| 30.12.2022 02:32:30 | 7.99 | 100 | 97309.78 |
| 30.12.2022 02:53:06 | 7.81 | 100 | 97350.36 |
| 30.12.2022 03:13:42 | 7.63 | 100 | 97349.38 |
| 30.12.2022 03:34:18 | 7.37 | 100 | 97338.47 |
| 30.12.2022 03:54:53 | 7.21 | 100 | 97329.97 |
| 30.12.2022 04:15:29 | 7.1 | 100 | 97358.59 |
| 30.12.2022 04:36:05 | 7.07 | 100 | 97396.57 |
| 30.12.2022 04:56:41 | 6.81 | 100 | 97419.63 |
| 30.12.2022 05:17:16 | 6.71 | 100 | 97433.1 |
| 30.12.2022 05:37:52 | 6.66 | 100 | 97489.08 |
| 30.12.2022 05:58:28 | 6.65 | 100 | 97524.2 |
| 30.12.2022 06:19:04 | 6.59 | 100 | 97540.48 |
| 30.12.2022 06:44:18 | 6.41 | 100 | 97564.74 |
| 30.12.2022 07:04:57 | 6.57 | 100 | 97589.14 |
| 30.12.2022 07:21:15 | 6.29 | 100 | 97592.92 |
| 30.12.2022 07:41:10 | 5.72 | 100 | 97594.83 |
| 30.12.2022 08:01:46 | 5.35 | 100 | 97578.06 |
| 30.12.2022 08:22:22 | 5.33 | 100 | 97626.94 |
| 30.12.2022 08:42:57 | 5.41 | 100 | 97639.33 |
| 30.12.2022 09:03:33 | 5.72 | 100 | 97672.88 |
| 30.12.2022 09:24:09 | 6.15 | 100 | 97688.28 |
| 30.12.2022 09:40:59 | 6.66 | 100 | 97711.16 |
| 30.12.2022 09:56:46 | 6.82 | 100 | 97725.2 |
| 30.12.2022 10:17:22 | 6.74 | 100 | 97741.62 |
| 30.12.2022 10:35:44 | 7.22 | 100 | 97732.44 |
| 30.12.2022 10:54:37 | 8.45 | 100 | 97689.02 |
| 30.12.2022 11:10:46 | 9.73 | 100 | 97662.4 |
| 30.12.2022 11:29:09 | 9.92 | 93.08 | 97642.48 |
| 30.12.2022 11:48:22 | 9.08 | 98.55 | 97643.45 |
| 30.12.2022 12:12:45 | 8.39 | 95.99 | 97629.91 |
| 30.12.2022 12:28:53 | 8.54 | 88.56 | 97633.94 |
| 30.12.2022 12:51:33 | 8.19 | 90.13 | 97621.52 |
| 30.12.2022 13:09:03 | 8.49 | 88.31 | 97594.87 |
| 30.12.2022 13:29:39 | 8.36 | 87.45 | 97571.73 |
| 30.12.2022 13:50:15 | 8.3 | 86.95 | 97549.86 |
| 30.12.2022 14:10:51 | 8.1 | 88.35 | 97519.32 |
| 30.12.2022 14:35:44 | 8.62 | 83.89 | 97505.94 |
| 30.12.2022 14:56:20 | 8.63 | 85.08 | 97487.58 |
| 30.12.2022 15:16:56 | 8.39 | 87.92 | 97500.77 |
| 30.12.2022 15:37:32 | 8.59 | 88.95 | 97493.77 |
| 30.12.2022 15:57:48 | 7.66 | 95.05 | 97479.69 |
| 30.12.2022 16:18:24 | 7.58 | 96.76 | 97462.31 |
| 30.12.2022 16:40:43 | 6.66 | 100 | 97425.59 |
| 30.12.2022 16:58:14 | 6.05 | 100 | 97403.19 |
| 30.12.2022 17:18:50 | 5.71 | 100 | 97372.01 |
| 30.12.2022 17:39:26 | 5.67 | 100 | 97349.63 |
| 30.12.2022 18:00:02 | 5.22 | 100 | 97346.63 |
| 30.12.2022 18:20:38 | 5.17 | 100 | 97316.93 |
| 30.12.2022 18:41:14 | 5.43 | 100 | 97312.16 |
| 30.12.2022 19:01:49 | 5.75 | 100 | 97298.24 |
| 30.12.2022 19:22:25 | 5.78 | 100 | 97282.63 |
| 30.12.2022 19:43:01 | 6.03 | 100 | 97286.2 |
| 30.12.2022 20:03:37 | 6.27 | 100 | 97265.77 |
| 30.12.2022 20:22:10 | 6.79 | 100 | 97281.95 |
| 30.12.2022 20:37:26 | 7.1 | 100 | 97288.81 |
| 30.12.2022 20:56:30 | 6.94 | 100 | 97273.96 |
| 30.12.2022 21:15:33 | 6.56 | 100 | 97249.93 |
| 30.12.2022 21:33:25 | 6.84 | 100 | 97233.93 |
| 30.12.2022 21:54:01 | 6.96 | 100 | 97208.52 |
| 30.12.2022 22:14:37 | 7.4 | 100 | 97210.8 |
| 30.12.2022 22:35:13 | 7.43 | 100 | 97202.89 |
| 30.12.2022 22:55:49 | 7.45 | 100 | 97227.45 |
| 30.12.2022 23:15:33 | 7 | 100 | 97228.67 |
| 30.12.2022 23:36:09 | 6.99 | 100 | 97227.08 |
| 30.12.2022 23:56:45 | 7.39 | 100 | 97230.12 |
| 31.12.2022 00:17:21 | 7.69 | 100 | 97269.91 |
| 31.12.2022 00:37:57 | 7.72 | 100 | 97265.74 |
| 31.12.2022 00:58:33 | 7.85 | 100 | 97263.88 |
| 31.12.2022 01:19:09 | 7.99 | 100 | 97286.52 |
| 31.12.2022 01:39:45 | 8.17 | 100 | 97296.63 |
| 31.12.2022 02:00:21 | 8.39 | 100 | 97308.22 |
| 31.12.2022 02:20:56 | 8.49 | 100 | 97353.95 |
| 31.12.2022 02:41:32 | 8.58 | 100 | 97377.3 |
| 31.12.2022 03:02:08 | 8.85 | 100 | 97391.89 |
| 31.12.2022 03:22:45 | 9.07 | 100 | 97413.91 |
| 31.12.2022 03:43:21 | 9.15 | 100 | 97395.47 |
| 31.12.2022 04:03:57 | 9.21 | 100 | 97374.55 |
| 31.12.2022 04:24:32 | 9.27 | 100 | 97391.83 |
| 31.12.2022 04:45:08 | 9.35 | 100 | 97392.19 |
| 31.12.2022 05:05:44 | 9.53 | 100 | 97389.45 |
| 31.12.2022 05:26:20 | 9.76 | 100 | 97398.07 |
| 31.12.2022 05:46:56 | 9.86 | 100 | 97405.52 |
| 31.12.2022 06:07:31 | 10.13 | 100 | 97399.9 |
| 31.12.2022 06:28:07 | 10.35 | 100 | 97411.77 |
| 31.12.2022 06:48:43 | 10.59 | 100 | 97459.49 |
| 31.12.2022 07:09:19 | 10.69 | 100 | 97470.03 |
| 31.12.2022 07:29:55 | 10.68 | 100 | 97470.55 |
| 31.12.2022 07:50:31 | 10.81 | 100 | 97498.98 |
| 31.12.2022 08:11:06 | 11 | 100 | 97508.91 |
| 31.12.2022 08:31:42 | 11.26 | 100 | 97497.59 |
| 31.12.2022 08:52:18 | 11.33 | 100 | 97514.38 |
| 31.12.2022 09:12:55 | 11.6 | 100 | 97569.13 |
| 31.12.2022 09:33:10 | 11.99 | 100 | 97564.04 |
| 31.12.2022 09:53:46 | 12.31 | 100 | 97588.08 |
| 31.12.2022 10:14:22 | 12.36 | 100 | 97600.33 |
| 31.12.2022 10:34:58 | 12.54 | 100 | 97615.52 |
| 31.12.2022 10:50:56 | 13.45 | 100 | 97600.91 |
| 31.12.2022 11:10:40 | 13.79 | 100 | 97566.28 |
| 31.12.2022 11:26:28 | 14.41 | 100 | 97541.03 |
| 31.12.2022 11:47:05 | 14.53 | 100 | 97539.66 |
| 31.12.2022 12:07:41 | 14.65 | 100 | 97561.19 |
| 31.12.2022 12:28:17 | 14.94 | 100 | 97561.65 |
| 31.12.2022 12:48:53 | 15.27 | 100 | 97542.8 |
| 31.12.2022 13:09:29 | 15.49 | 100 | 97529.58 |
| 31.12.2022 13:30:05 | 15.63 | 100 | 97540.73 |
| 31.12.2022 13:50:41 | 15.57 | 100 | 97533.08 |
| 31.12.2022 14:11:18 | 15.8 | 97.59 | 97537.77 |
| 31.12.2022 14:31:54 | 15.83 | 96.61 | 97547.12 |
| 31.12.2022 14:52:30 | 15.95 | 93.87 | 97570.37 |
| 31.12.2022 15:13:06 | 15.82 | 93.99 | 97577.63 |
| 31.12.2022 15:33:42 | 15.56 | 95.31 | 97608.81 |
| 31.12.2022 15:53:47 | 15.13 | 100 | 97635.03 |
| 31.12.2022 16:14:24 | 14.67 | 100 | 97633.06 |
| 31.12.2022 16:35:00 | 14.45 | 100 | 97634.14 |
| 31.12.2022 16:55:36 | 14.32 | 100 | 97634.59 |
| 31.12.2022 17:16:13 | 14.05 | 100 | 97635.53 |
| 31.12.2022 17:36:49 | 13.78 | 100 | 97658.08 |
| 31.12.2022 17:57:25 | 13.59 | 100 | 97659.22 |
| 31.12.2022 18:18:01 | 13.59 | 100 | 97664.82 |
| 31.12.2022 18:38:37 | 13.52 | 100 | 97701.16 |
| 31.12.2022 18:59:13 | 13.31 | 100 | 97693.94 |
| 31.12.2022 19:19:50 | 13.16 | 100 | 97695.94 |
| 31.12.2022 19:40:26 | 13.16 | 100 | 97710.06 |
| 31.12.2022 20:01:02 | 13.35 | 100 | 97703.78 |
| 31.12.2022 20:21:38 | 13.22 | 100 | 97708.22 |
| 31.12.2022 20:42:14 | 13.11 | 100 | 97702.45 |
| 31.12.2022 21:02:50 | 12.94 | 100 | 97704.97 |
| 31.12.2022 21:23:27 | 12.77 | 100 | 97711.23 |
| 31.12.2022 21:44:03 | 12.6 | 100 | 97721.96 |
| 31.12.2022 22:04:39 | 12.75 | 100 | 97735.02 |
| 31.12.2022 22:25:15 | 12.71 | 100 | 97729.97 |
| 31.12.2022 22:45:51 | 12.76 | 100 | 97720.39 |
| 31.12.2022 23:06:27 | 12.9 | 97.87 | 97715.54 |
| 31.12.2022 23:27:04 | 13.19 | 92.55 | 97726.69 |
| 31.12.2022 23:42:10 | 13.82 | 83.75 | 97707.06 |