Historie měření: Rakovník-VinohradyZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2023 00:06:23 | 14.15 | 78.57 | 97707.67 |
| 01.01.2023 00:26:07 | 13.75 | 82.52 | 97746.87 |
| 01.01.2023 00:46:43 | 13.79 | 78 | 97751.42 |
| 01.01.2023 01:07:20 | 13.54 | 76.73 | 97759.36 |
| 01.01.2023 01:27:56 | 13.46 | 76.99 | 97748.97 |
| 01.01.2023 01:48:33 | 13.25 | 78.21 | 97766.98 |
| 01.01.2023 02:09:09 | 13.12 | 80.41 | 97798.54 |
| 01.01.2023 02:29:45 | 12.99 | 78.61 | 97830.59 |
| 01.01.2023 02:49:51 | 13.31 | 75.08 | 97825.34 |
| 01.01.2023 03:10:28 | 13.33 | 74.9 | 97840.97 |
| 01.01.2023 03:31:04 | 13.12 | 77.17 | 97835.11 |
| 01.01.2023 03:51:40 | 12.78 | 79.64 | 97828.11 |
| 01.01.2023 04:12:16 | 12.55 | 82.17 | 97840.84 |
| 01.01.2023 04:32:51 | 12.65 | 82.1 | 97844.77 |
| 01.01.2023 04:53:27 | 12.66 | 80.92 | 97827.5 |
| 01.01.2023 05:14:03 | 12.49 | 81.97 | 97831.27 |
| 01.01.2023 05:34:39 | 12.23 | 84.53 | 97817.45 |
| 01.01.2023 05:55:15 | 12.11 | 85.99 | 97831.19 |
| 01.01.2023 06:15:51 | 12.11 | 87.09 | 97850.33 |
| 01.01.2023 06:36:26 | 11.92 | 89.26 | 97866.11 |
| 01.01.2023 06:57:02 | 11.9 | 90.47 | 97900.28 |
| 01.01.2023 07:17:38 | 11.65 | 92.99 | 97914.84 |
| 01.01.2023 07:38:14 | 11.54 | 94.37 | 97949.56 |
| 01.01.2023 07:58:49 | 11.29 | 96.66 | 97944.27 |
| 01.01.2023 08:19:25 | 11.15 | 99.71 | 97950.55 |
| 01.01.2023 08:40:01 | 11.11 | 100 | 98007.32 |
| 01.01.2023 09:00:37 | 11.45 | 100 | 98024.78 |
| 01.01.2023 09:16:35 | 12.04 | 95.84 | 98022.2 |
| 01.01.2023 09:37:11 | 12.22 | 93.42 | 98002.64 |
| 01.01.2023 09:57:46 | 12.23 | 93.16 | 98035.81 |
| 01.01.2023 10:18:22 | 11.97 | 94.18 | 98052.2 |
| 01.01.2023 10:38:58 | 12.15 | 93.29 | 98065.52 |
| 01.01.2023 10:58:22 | 12.62 | 90.1 | 98051.53 |
| 01.01.2023 11:15:53 | 13.53 | 85.1 | 98066.14 |
| 01.01.2023 11:40:46 | 14.06 | 77.26 | 98071.05 |
| 01.01.2023 12:01:22 | 14.3 | 78.17 | 98068.48 |
| 01.01.2023 12:20:05 | 14.83 | 76.39 | 98054.66 |
| 01.01.2023 12:37:56 | 15.21 | 71.74 | 98039.42 |
| 01.01.2023 12:58:32 | 15.44 | 71.84 | 98051.63 |
| 01.01.2023 13:19:07 | 15.38 | 70.72 | 98046.09 |
| 01.01.2023 13:39:12 | 15.79 | 69.44 | 98062.3 |
| 01.01.2023 13:54:39 | 15.98 | 67.45 | 98041.28 |
| 01.01.2023 14:15:15 | 15.9 | 67.98 | 98017.23 |
| 01.01.2023 14:35:51 | 15.87 | 71.35 | 98011.13 |
| 01.01.2023 14:56:27 | 15.44 | 71.98 | 98007.56 |
| 01.01.2023 15:17:03 | 15.02 | 72.73 | 97996.86 |
| 01.01.2023 15:37:39 | 14.69 | 72.7 | 98004.73 |
| 01.01.2023 15:58:15 | 14.51 | 73.62 | 98037.97 |
| 01.01.2023 16:18:51 | 14.2 | 75.35 | 98052.97 |
| 01.01.2023 16:39:27 | 13.98 | 77.11 | 98064.44 |
| 01.01.2023 17:01:15 | 13.33 | 83.29 | 98068.27 |
| 01.01.2023 17:21:51 | 13.07 | 83.89 | 98048.8 |
| 01.01.2023 17:42:27 | 13 | 84.13 | 98058.72 |
| 01.01.2023 18:03:03 | 12.82 | 85.79 | 98066.46 |
| 01.01.2023 18:23:40 | 12.73 | 86 | 98075.8 |
| 01.01.2023 18:44:16 | 12.75 | 84.61 | 98083.52 |
| 01.01.2023 19:04:52 | 12.76 | 82.62 | 98067.05 |
| 01.01.2023 19:25:28 | 12.62 | 82.98 | 98074.66 |
| 01.01.2023 19:46:04 | 12.41 | 84.02 | 98059.79 |
| 01.01.2023 20:04:37 | 11.16 | 93.04 | 98065.75 |
| 01.01.2023 20:25:13 | 10.88 | 97.73 | 98068.84 |
| 01.01.2023 20:44:27 | 11.43 | 93.26 | 98074.38 |
| 01.01.2023 21:06:26 | 10.5 | 98.72 | 98057.41 |
| 01.01.2023 21:29:26 | 9.9 | 100 | 98067.88 |
| 01.01.2023 21:50:02 | 10.02 | 100 | 98059.72 |
| 01.01.2023 22:10:38 | 9.62 | 100 | 98053.69 |
| 01.01.2023 22:31:14 | 9.69 | 100 | 98038.55 |
| 01.01.2023 22:47:43 | 9.5 | 100 | 98002.14 |
| 01.01.2023 23:08:19 | 9.31 | 100 | 98014.7 |
| 01.01.2023 23:24:48 | 9.07 | 100 | 98006.27 |
| 01.01.2023 23:43:00 | 9.18 | 100 | 98003.13 |
| 02.01.2023 00:03:26 | 8.68 | 100 | 98001.45 |
| 02.01.2023 00:27:59 | 8.3 | 100 | 97969.98 |
| 02.01.2023 00:45:40 | 8.21 | 100 | 97937.78 |
| 02.01.2023 01:03:52 | 8.33 | 100 | 97906.48 |
| 02.01.2023 01:23:47 | 7.99 | 100 | 97907.19 |
| 02.01.2023 01:43:01 | 7.56 | 100 | 97904.12 |
| 02.01.2023 02:08:15 | 7.18 | 100 | 97933.08 |
| 02.01.2023 02:28:51 | 7.4 | 100 | 97935.8 |
| 02.01.2023 02:44:29 | 7.32 | 100 | 97976.16 |
| 02.01.2023 03:04:34 | 7.18 | 100 | 97949.34 |
| 02.01.2023 03:23:06 | 6.98 | 100 | 97946.36 |
| 02.01.2023 03:43:42 | 6.92 | 100 | 97904.67 |
| 02.01.2023 04:04:18 | 6.88 | 100 | 97927.69 |
| 02.01.2023 04:23:11 | 6.88 | 100 | 97905.54 |
| 02.01.2023 04:42:05 | 7.3 | 100 | 97890.98 |
| 02.01.2023 05:02:10 | 7.29 | 100 | 97855.12 |
| 02.01.2023 05:22:46 | 7.32 | 100 | 97831.22 |
| 02.01.2023 05:43:22 | 7.12 | 100 | 97826.16 |
| 02.01.2023 06:03:58 | 7.11 | 100 | 97811.55 |
| 02.01.2023 06:24:34 | 7.06 | 100 | 97818.67 |
| 02.01.2023 06:45:10 | 7.11 | 100 | 97845.88 |
| 02.01.2023 07:10:24 | 6.63 | 100 | 97814.44 |
| 02.01.2023 07:31:00 | 6.25 | 100 | 97842.03 |
| 02.01.2023 07:50:35 | 5.83 | 100 | 97859.37 |
| 02.01.2023 08:06:33 | 5.93 | 100 | 97858.7 |
| 02.01.2023 08:23:12 | 5.44 | 100 | 97860.47 |
| 02.01.2023 08:43:48 | 5.48 | 100 | 97875.23 |
| 02.01.2023 09:04:24 | 6.02 | 100 | 97892.53 |
| 02.01.2023 09:20:01 | 6.26 | 100 | 97887.2 |
| 02.01.2023 09:42:51 | 7.09 | 100 | 97893.02 |
| 02.01.2023 10:03:27 | 7.11 | 100 | 97918.77 |
| 02.01.2023 10:25:05 | 8.36 | 100 | 97922.29 |
| 02.01.2023 10:44:50 | 9.39 | 100 | 97910.97 |
| 02.01.2023 10:59:58 | 11.34 | 100 | 97889.31 |
| 02.01.2023 11:17:29 | 12.57 | 79.86 | 97883.16 |
| 02.01.2023 11:33:08 | 13.87 | 74.85 | 97876.81 |
| 02.01.2023 11:52:43 | 13.18 | 73.23 | 97850.94 |
| 02.01.2023 12:10:55 | 12.55 | 83.1 | 97842.78 |
| 02.01.2023 12:35:49 | 11.76 | 95.69 | 97834.03 |
| 02.01.2023 12:55:44 | 11.21 | 100 | 97852.41 |
| 02.01.2023 13:14:07 | 11.13 | 100 | 97843.73 |
| 02.01.2023 13:34:43 | 11.11 | 100 | 97858.5 |
| 02.01.2023 13:55:19 | 11.14 | 100 | 97849.6 |
| 02.01.2023 14:14:53 | 11.48 | 100 | 97836.38 |
| 02.01.2023 14:33:26 | 11.34 | 100 | 97859.2 |
| 02.01.2023 14:48:43 | 11.66 | 100 | 97855.35 |
| 02.01.2023 15:07:05 | 11.37 | 100 | 97863.3 |
| 02.01.2023 15:25:48 | 11.77 | 96.39 | 97881.7 |
| 02.01.2023 15:46:14 | 11.24 | 99.27 | 97904.56 |
| 02.01.2023 16:06:50 | 10.76 | 100 | 97912.68 |
| 02.01.2023 16:24:52 | 10.19 | 100 | 97907.88 |
| 02.01.2023 16:41:10 | 9.28 | 100 | 97928.43 |
| 02.01.2023 16:59:22 | 8.66 | 100 | 97944.32 |
| 02.01.2023 17:18:26 | 8.42 | 100 | 97947.84 |
| 02.01.2023 17:36:27 | 7.87 | 100 | 97975.58 |
| 02.01.2023 17:56:22 | 7.63 | 100 | 97982.55 |
| 02.01.2023 18:14:55 | 7.01 | 100 | 97998.22 |
| 02.01.2023 18:35:00 | 6.1 | 100 | 97995.77 |
| 02.01.2023 18:54:24 | 6.49 | 100 | 98012.25 |
| 02.01.2023 19:18:06 | 7.57 | 100 | 98035.52 |
| 02.01.2023 19:33:44 | 8.09 | 100 | 98037.25 |
| 02.01.2023 19:51:04 | 8.35 | 100 | 98036.96 |
| 02.01.2023 20:11:40 | 8.71 | 100 | 98044.66 |
| 02.01.2023 20:32:16 | 8.8 | 100 | 98061.67 |
| 02.01.2023 20:52:52 | 8.98 | 100 | 98082.16 |
| 02.01.2023 21:13:28 | 9.15 | 100 | 98109.17 |
| 02.01.2023 21:34:04 | 9.28 | 100 | 98121.78 |
| 02.01.2023 21:54:40 | 9.21 | 100 | 98117.56 |
| 02.01.2023 22:15:16 | 9.32 | 100 | 98132.42 |
| 02.01.2023 22:35:52 | 9.49 | 100 | 98162.02 |
| 02.01.2023 22:56:28 | 9.63 | 100 | 98159.08 |
| 02.01.2023 23:17:04 | 9.85 | 99.97 | 98203.08 |
| 02.01.2023 23:37:40 | 9.75 | 100 | 98231.66 |
| 02.01.2023 23:58:16 | 9.62 | 100 | 98256.34 |
| 03.01.2023 00:18:52 | 9.61 | 100 | 98284.52 |
| 03.01.2023 00:39:28 | 9.68 | 100 | 98298.63 |
| 03.01.2023 01:00:04 | 9.9 | 97.64 | 98328.98 |
| 03.01.2023 01:20:40 | 9.88 | 96.75 | 98350.05 |
| 03.01.2023 01:41:16 | 9.78 | 100 | 98395.4 |
| 03.01.2023 02:01:52 | 9.71 | 100 | 98380.05 |
| 03.01.2023 02:22:28 | 9.57 | 100 | 98428.86 |
| 03.01.2023 02:43:05 | 9.62 | 100 | 98445.55 |
| 03.01.2023 03:03:41 | 9.67 | 99.18 | 98461.58 |
| 03.01.2023 03:23:26 | 9.55 | 97.5 | 98483.89 |
| 03.01.2023 03:44:02 | 9.23 | 98.95 | 98502.59 |
| 03.01.2023 04:04:37 | 9.23 | 100 | 98498.34 |
| 03.01.2023 04:25:13 | 9.31 | 100 | 98514.56 |
| 03.01.2023 04:45:18 | 9.84 | 98.52 | 98526.83 |
| 03.01.2023 05:09:51 | 9.07 | 100 | 98522.06 |
| 03.01.2023 05:30:27 | 9.06 | 100 | 98556.06 |
| 03.01.2023 05:51:02 | 8.7 | 100 | 98577.52 |
| 03.01.2023 06:11:38 | 8.79 | 99.21 | 98585.52 |
| 03.01.2023 06:32:14 | 8.7 | 100 | 98601.41 |
| 03.01.2023 06:47:30 | 8.05 | 100 | 98622.59 |
| 03.01.2023 07:08:06 | 8.13 | 100 | 98631.67 |
| 03.01.2023 07:28:42 | 7.95 | 100 | 98639.04 |
| 03.01.2023 07:47:45 | 8.45 | 100 | 98655.12 |
| 03.01.2023 08:09:23 | 7.92 | 100 | 98674.25 |
| 03.01.2023 08:27:03 | 7.7 | 100 | 98692.49 |
| 03.01.2023 08:47:39 | 7.65 | 100 | 98717.9 |
| 03.01.2023 09:08:15 | 7.9 | 100 | 98740.8 |
| 03.01.2023 09:28:51 | 8.36 | 100 | 98754.64 |
| 03.01.2023 09:44:08 | 7.78 | 100 | 98749.62 |
| 03.01.2023 10:03:11 | 8 | 100 | 98776.78 |
| 03.01.2023 10:23:47 | 8.46 | 100 | 98798.77 |
| 03.01.2023 10:44:22 | 8.92 | 96.07 | 98793.36 |
| 03.01.2023 11:05:29 | 9.89 | 86.21 | 98795.75 |
| 03.01.2023 11:27:28 | 11.48 | 72.54 | 98782.77 |
| 03.01.2023 11:51:51 | 10.6 | 68.32 | 98762.72 |
| 03.01.2023 12:12:27 | 9.95 | 66.83 | 98767.97 |
| 03.01.2023 12:31:10 | 10.15 | 64.75 | 98755.39 |
| 03.01.2023 12:51:46 | 9.97 | 70.04 | 98746.5 |
| 03.01.2023 13:12:22 | 10.35 | 62.61 | 98745.06 |
| 03.01.2023 13:37:05 | 10.35 | 59.1 | 98731.27 |
| 03.01.2023 14:00:15 | 10.18 | 61.06 | 98721.94 |
| 03.01.2023 14:18:27 | 9.61 | 62.85 | 98708.11 |
| 03.01.2023 14:33:54 | 9.9 | 65.05 | 98723.65 |
| 03.01.2023 14:49:11 | 10.12 | 64.15 | 98723.55 |
| 03.01.2023 15:09:47 | 9.94 | 64.35 | 98735.22 |
| 03.01.2023 15:24:53 | 9.47 | 63.2 | 98742.54 |
| 03.01.2023 15:45:29 | 9.34 | 63.28 | 98751.3 |
| 03.01.2023 16:03:10 | 8.85 | 64.76 | 98753.78 |
| 03.01.2023 16:23:15 | 8.92 | 65.79 | 98776.53 |
| 03.01.2023 16:41:47 | 8.34 | 70.04 | 98766.61 |
| 03.01.2023 16:58:06 | 7.99 | 73.46 | 98788.35 |
| 03.01.2023 17:18:41 | 7.67 | 75.15 | 98814.28 |
| 03.01.2023 17:41:11 | 6.83 | 79.83 | 98825.33 |
| 03.01.2023 18:01:47 | 6.42 | 84.1 | 98841.43 |
| 03.01.2023 18:18:16 | 5.18 | 89.72 | 98835.5 |
| 03.01.2023 18:38:51 | 5.21 | 92.34 | 98843.73 |
| 03.01.2023 18:54:39 | 4.54 | 94.25 | 98856.98 |
| 03.01.2023 19:18:00 | 3.52 | 100 | 98875.43 |
| 03.01.2023 19:38:36 | 3.34 | 100 | 98887.28 |
| 03.01.2023 19:54:03 | 2.94 | 100 | 98889.88 |
| 03.01.2023 20:16:32 | 2.82 | 100 | 98885.33 |
| 03.01.2023 20:37:08 | 3.08 | 100 | 98891.3 |
| 03.01.2023 20:57:34 | 2.65 | 100 | 98881.36 |
| 03.01.2023 21:17:49 | 2.25 | 100 | 98883.63 |
| 03.01.2023 21:39:48 | 0.99 | 100 | 98894.36 |
| 03.01.2023 22:00:24 | 0.9 | 100 | 98896.3 |
| 03.01.2023 22:25:17 | 1.51 | 100 | 98896.83 |
| 03.01.2023 22:41:04 | 2.15 | 100 | 98900.48 |
| 03.01.2023 23:01:40 | 2.46 | 100 | 98891.52 |
| 03.01.2023 23:22:16 | 2.49 | 100 | 98881.09 |
| 03.01.2023 23:42:52 | 2.72 | 100 | 98873.62 |
| 04.01.2023 00:03:28 | 2.63 | 100 | 98874.44 |
| 04.01.2023 00:24:04 | 2.84 | 100 | 98842.67 |
| 04.01.2023 00:44:40 | 2.9 | 100 | 98823.91 |
| 04.01.2023 01:01:30 | 2.04 | 100 | 98816.03 |
| 04.01.2023 01:19:32 | 2.01 | 100 | 98801.23 |
| 04.01.2023 01:38:56 | 2.64 | 100 | 98783.27 |
| 04.01.2023 01:59:32 | 2.63 | 100 | 98784.31 |
| 04.01.2023 02:20:08 | 2.69 | 100 | 98776.53 |
| 04.01.2023 02:40:43 | 2.65 | 100 | 98752.38 |
| 04.01.2023 03:01:19 | 2.64 | 100 | 98751.19 |
| 04.01.2023 03:21:56 | 2.79 | 100 | 98730.09 |
| 04.01.2023 03:42:32 | 2.91 | 100 | 98721.3 |
| 04.01.2023 04:02:16 | 2.55 | 100 | 98672.72 |
| 04.01.2023 04:22:52 | 2.43 | 100 | 98653.13 |
| 04.01.2023 04:43:27 | 2.3 | 100 | 98644.43 |
| 04.01.2023 05:04:03 | 2.5 | 100 | 98642.16 |
| 04.01.2023 05:24:39 | 2.82 | 100 | 98623.75 |
| 04.01.2023 05:45:15 | 2.82 | 100 | 98612.58 |
| 04.01.2023 06:05:50 | 2.91 | 100 | 98580.56 |
| 04.01.2023 06:26:26 | 3 | 100 | 98556.7 |
| 04.01.2023 06:47:02 | 3.06 | 100 | 98538.48 |
| 04.01.2023 07:07:37 | 3.15 | 100 | 98517.86 |
| 04.01.2023 07:28:13 | 3.16 | 100 | 98497.88 |
| 04.01.2023 07:48:49 | 3.31 | 100 | 98472.12 |
| 04.01.2023 08:09:24 | 3.68 | 100 | 98435.36 |
| 04.01.2023 08:30:00 | 3.76 | 100 | 98422.06 |
| 04.01.2023 08:50:36 | 3.79 | 100 | 98400.88 |
| 04.01.2023 09:11:11 | 4.04 | 100 | 98399.58 |
| 04.01.2023 09:31:47 | 4.26 | 100 | 98380.16 |
| 04.01.2023 09:52:23 | 4.64 | 100 | 98341.66 |
| 04.01.2023 10:12:59 | 4.55 | 100 | 98330.37 |
| 04.01.2023 10:33:34 | 4.53 | 100 | 98305.03 |
| 04.01.2023 10:54:10 | 4.79 | 100 | 98287.26 |
| 04.01.2023 11:14:46 | 4.97 | 100 | 98233.09 |
| 04.01.2023 11:35:21 | 5.33 | 100 | 98183.09 |
| 04.01.2023 11:55:57 | 5.37 | 100 | 98150.78 |
| 04.01.2023 12:16:33 | 5.43 | 100 | 98131.2 |
| 04.01.2023 12:37:09 | 5.64 | 100 | 98095.55 |
| 04.01.2023 12:57:44 | 5.87 | 100 | 98045.11 |
| 04.01.2023 13:18:20 | 6.04 | 100 | 98001.68 |
| 04.01.2023 13:38:56 | 6.23 | 100 | 97990.23 |
| 04.01.2023 13:59:32 | 6.4 | 100 | 97957.62 |
| 04.01.2023 14:20:07 | 6.5 | 100 | 97936.46 |
| 04.01.2023 14:40:43 | 6.66 | 100 | 97922.68 |
| 04.01.2023 15:01:19 | 6.71 | 100 | 97883.78 |
| 04.01.2023 15:21:54 | 6.87 | 100 | 97841.81 |
| 04.01.2023 15:42:30 | 6.96 | 100 | 97857.06 |
| 04.01.2023 16:03:06 | 7.15 | 100 | 97832.02 |
| 04.01.2023 16:23:41 | 7.35 | 100 | 97810.94 |
| 04.01.2023 16:44:17 | 7.51 | 100 | 97791.44 |
| 04.01.2023 17:04:53 | 7.56 | 100 | 97784.5 |
| 04.01.2023 17:25:29 | 7.76 | 100 | 97747.26 |
| 04.01.2023 17:46:04 | 7.86 | 100 | 97715.55 |
| 04.01.2023 18:06:40 | 7.98 | 100 | 97699.98 |
| 04.01.2023 18:27:16 | 8.1 | 100 | 97679.25 |
| 04.01.2023 18:47:52 | 8.18 | 100 | 97658.42 |
| 04.01.2023 19:08:27 | 8.22 | 100 | 97634.3 |
| 04.01.2023 19:29:03 | 8.15 | 100 | 97597.67 |
| 04.01.2023 19:49:39 | 8.16 | 100 | 97598.83 |
| 04.01.2023 20:10:15 | 8.15 | 100 | 97560.8 |
| 04.01.2023 20:30:50 | 8.29 | 100 | 97580.98 |
| 04.01.2023 20:51:26 | 8.36 | 100 | 97586.5 |
| 04.01.2023 21:12:02 | 8.25 | 100 | 97580.06 |
| 04.01.2023 21:32:38 | 8.21 | 100 | 97563.39 |
| 04.01.2023 21:53:13 | 8.27 | 100 | 97562.97 |
| 04.01.2023 22:13:49 | 8.27 | 100 | 97513.81 |
| 04.01.2023 22:34:25 | 8.21 | 100 | 97497.52 |
| 04.01.2023 22:55:01 | 8.25 | 100 | 97437.2 |
| 04.01.2023 23:15:36 | 8.57 | 100 | 97389.92 |
| 04.01.2023 23:36:12 | 8.91 | 100 | 97368.72 |
| 04.01.2023 23:56:48 | 9.11 | 100 | 97355.56 |
| 05.01.2023 00:17:23 | 9.28 | 100 | 97350.67 |
| 05.01.2023 00:37:59 | 9.29 | 100 | 97320.59 |
| 05.01.2023 00:58:35 | 9.35 | 100 | 97314.86 |
| 05.01.2023 01:19:11 | 9.48 | 100 | 97336.07 |
| 05.01.2023 01:39:46 | 9.53 | 100 | 97306.94 |
| 05.01.2023 01:58:39 | 9.74 | 100 | 97320.05 |
| 05.01.2023 02:19:15 | 10.28 | 100 | 97335.04 |
| 05.01.2023 02:39:51 | 10.2 | 100 | 97313.2 |
| 05.01.2023 03:00:27 | 10.19 | 100 | 97302.41 |
| 05.01.2023 03:21:03 | 10.19 | 100 | 97289.29 |
| 05.01.2023 03:41:39 | 9.79 | 100 | 97266.78 |
| 05.01.2023 04:02:15 | 9.46 | 100 | 97242.63 |
| 05.01.2023 04:22:51 | 9.75 | 100 | 97243.74 |
| 05.01.2023 04:43:27 | 9.54 | 100 | 97250.98 |
| 05.01.2023 05:04:02 | 9.37 | 100 | 97229.98 |
| 05.01.2023 05:24:38 | 9.15 | 100 | 97239.23 |
| 05.01.2023 05:45:14 | 9.12 | 100 | 97247.02 |
| 05.01.2023 06:05:50 | 9.35 | 100 | 97255.5 |
| 05.01.2023 06:26:26 | 9.38 | 100 | 97268.62 |
| 05.01.2023 06:47:02 | 9.39 | 100 | 97304.81 |
| 05.01.2023 07:07:38 | 9.49 | 100 | 97323.61 |
| 05.01.2023 07:28:13 | 9.58 | 100 | 97330.55 |
| 05.01.2023 07:48:49 | 9.46 | 99.89 | 97349.3 |
| 05.01.2023 08:09:25 | 9.24 | 100 | 97367.75 |
| 05.01.2023 08:30:01 | 9.08 | 100 | 97396.11 |
| 05.01.2023 08:50:37 | 8.97 | 100 | 97411.6 |
| 05.01.2023 09:11:12 | 8.8 | 100 | 97425.23 |
| 05.01.2023 09:31:28 | 9.27 | 100 | 97464.94 |
| 05.01.2023 09:52:03 | 9.67 | 97.5 | 97493.56 |
| 05.01.2023 10:12:39 | 9.5 | 98.33 | 97517.17 |
| 05.01.2023 10:30:30 | 9.94 | 93.46 | 97540.13 |
| 05.01.2023 10:51:06 | 10.08 | 93.65 | 97548.26 |
| 05.01.2023 11:10:10 | 10.39 | 88.63 | 97554.5 |
| 05.01.2023 11:25:16 | 11.05 | 84.93 | 97535.16 |
| 05.01.2023 11:50:31 | 11.12 | 78.13 | 97531.75 |
| 05.01.2023 12:11:07 | 10.83 | 79.8 | 97548.15 |
| 05.01.2023 12:33:26 | 11.13 | 85.57 | 97550.48 |
| 05.01.2023 12:57:28 | 10.08 | 99.12 | 97575.62 |
| 05.01.2023 13:15:40 | 10.43 | 93.17 | 97572.8 |
| 05.01.2023 13:36:16 | 10.88 | 84.56 | 97578.92 |
| 05.01.2023 13:56:52 | 10.78 | 91.3 | 97591.43 |
| 05.01.2023 14:12:29 | 10.5 | 91.22 | 97606.89 |
| 05.01.2023 14:33:05 | 10.69 | 91.39 | 97620.33 |
| 05.01.2023 14:53:41 | 10.51 | 90.3 | 97630.45 |
| 05.01.2023 15:14:17 | 10.18 | 92.06 | 97649.14 |
| 05.01.2023 15:34:53 | 10.03 | 93.54 | 97674.14 |
| 05.01.2023 15:55:29 | 9.68 | 98.84 | 97714.85 |
| 05.01.2023 16:16:05 | 9.47 | 100 | 97737.25 |
| 05.01.2023 16:36:41 | 9.27 | 100 | 97754.13 |
| 05.01.2023 16:57:17 | 9.09 | 100 | 97774.47 |
| 05.01.2023 17:17:53 | 9.02 | 100 | 97788.91 |
| 05.01.2023 17:38:29 | 9.01 | 100 | 97818.33 |
| 05.01.2023 17:59:05 | 9 | 100 | 97846.89 |
| 05.01.2023 18:19:41 | 8.95 | 100 | 97863.84 |
| 05.01.2023 18:40:18 | 8.75 | 100 | 97895.63 |
| 05.01.2023 19:00:54 | 8.26 | 100 | 97915.28 |
| 05.01.2023 19:21:09 | 8.26 | 100 | 97927.47 |
| 05.01.2023 19:41:45 | 8.18 | 100 | 97932.52 |
| 05.01.2023 20:02:21 | 8.17 | 100 | 97958.87 |
| 05.01.2023 20:22:57 | 8.07 | 100 | 97960.63 |
| 05.01.2023 20:43:33 | 8.29 | 100 | 97979.31 |
| 05.01.2023 21:04:09 | 8.13 | 100 | 97991.39 |
| 05.01.2023 21:24:45 | 7.85 | 100 | 97994.9 |
| 05.01.2023 21:45:21 | 7.74 | 100 | 98019.25 |
| 05.01.2023 22:05:57 | 7.87 | 100 | 98032.12 |
| 05.01.2023 22:26:33 | 7.86 | 100 | 98047.73 |
| 05.01.2023 22:47:09 | 7.75 | 100 | 98050.62 |
| 05.01.2023 23:07:45 | 7.63 | 100 | 98063.33 |
| 05.01.2023 23:28:21 | 7.79 | 100 | 98077.44 |
| 05.01.2023 23:48:57 | 7.95 | 100 | 98093.37 |
| 06.01.2023 00:09:34 | 8.08 | 100 | 98096.64 |
| 06.01.2023 00:30:10 | 8.15 | 100 | 98089.63 |
| 06.01.2023 00:50:46 | 8.17 | 100 | 98098.39 |
| 06.01.2023 01:11:23 | 8.21 | 100 | 98100.12 |
| 06.01.2023 01:31:59 | 7.91 | 100 | 98088.23 |
| 06.01.2023 01:52:35 | 7.87 | 100 | 98090.84 |
| 06.01.2023 02:13:12 | 8 | 100 | 98084.55 |
| 06.01.2023 02:38:05 | 8.67 | 100 | 98094.52 |
| 06.01.2023 02:58:42 | 8.58 | 100 | 98072.41 |
| 06.01.2023 03:14:50 | 8.49 | 100 | 98067.84 |
| 06.01.2023 03:30:17 | 7.97 | 100 | 98050.66 |
| 06.01.2023 03:48:18 | 7.2 | 100 | 98048.33 |
| 06.01.2023 04:08:54 | 7.34 | 100 | 98035.25 |
| 06.01.2023 04:24:41 | 6.99 | 100 | 98027.83 |
| 06.01.2023 04:45:17 | 7.02 | 100 | 98016.3 |
| 06.01.2023 05:05:53 | 6.99 | 100 | 98007.42 |
| 06.01.2023 05:26:29 | 6.96 | 100 | 98009.64 |
| 06.01.2023 05:42:37 | 7.15 | 100 | 97990.95 |
| 06.01.2023 06:03:13 | 7.14 | 100 | 97977.71 |
| 06.01.2023 06:23:48 | 7.04 | 100 | 97972.34 |
| 06.01.2023 06:44:24 | 7.17 | 100 | 97972.25 |
| 06.01.2023 07:05:00 | 7.4 | 100 | 97961.8 |
| 06.01.2023 07:25:35 | 7.44 | 100 | 97956.59 |
| 06.01.2023 07:46:11 | 7.62 | 100 | 97934.7 |
| 06.01.2023 08:03:52 | 7.47 | 100 | 97924.95 |
| 06.01.2023 08:24:28 | 7.07 | 100 | 97935.8 |
| 06.01.2023 08:45:03 | 7.52 | 100 | 97965.33 |
| 06.01.2023 09:05:39 | 7.76 | 100 | 97952.31 |
| 06.01.2023 09:26:15 | 8.13 | 100 | 97952.25 |
| 06.01.2023 09:46:50 | 8.26 | 100 | 97941.33 |
| 06.01.2023 10:07:26 | 8.42 | 100 | 97952.8 |
| 06.01.2023 10:28:02 | 8.79 | 100 | 97951.18 |
| 06.01.2023 10:48:38 | 9.25 | 100 | 97940.47 |
| 06.01.2023 11:09:13 | 9.23 | 100 | 97920.06 |
| 06.01.2023 11:26:03 | 9.63 | 100 | 97900.22 |
| 06.01.2023 11:54:42 | 10.16 | 100 | 97843.5 |
| 06.01.2023 12:15:17 | 10.15 | 100 | 97809.34 |
| 06.01.2023 12:35:52 | 10.27 | 100 | 97805.37 |
| 06.01.2023 12:56:27 | 10.47 | 100 | 97782.64 |
| 06.01.2023 13:17:02 | 10.34 | 100 | 97758.87 |
| 06.01.2023 13:37:38 | 10.81 | 100 | 97758.55 |
| 06.01.2023 13:58:13 | 10.87 | 100 | 97744.01 |
| 06.01.2023 14:18:48 | 10.9 | 100 | 97753.78 |
| 06.01.2023 14:39:23 | 11.01 | 100 | 97754.64 |
| 06.01.2023 14:59:58 | 10.89 | 100 | 97765.38 |
| 06.01.2023 15:20:34 | 10.7 | 100 | 97796.84 |
| 06.01.2023 15:41:09 | 10.46 | 100 | 97820.47 |
| 06.01.2023 16:01:44 | 10.23 | 100 | 97836.87 |
| 06.01.2023 16:22:20 | 10.03 | 100 | 97847.62 |
| 06.01.2023 16:42:55 | 9.66 | 100 | 97883.56 |
| 06.01.2023 17:03:30 | 9.54 | 100 | 97893.52 |
| 06.01.2023 17:24:05 | 9.42 | 100 | 97914.33 |
| 06.01.2023 17:44:40 | 9.22 | 100 | 97928.16 |
| 06.01.2023 18:05:16 | 9.11 | 100 | 97942.09 |
| 06.01.2023 18:25:51 | 8.98 | 100 | 97964.35 |
| 06.01.2023 18:46:26 | 8.76 | 100 | 97977.11 |
| 06.01.2023 19:07:01 | 8.62 | 100 | 97982.89 |
| 06.01.2023 19:27:36 | 8.56 | 100 | 97994.73 |
| 06.01.2023 19:48:11 | 8.42 | 100 | 98000.94 |
| 06.01.2023 20:08:46 | 8.42 | 100 | 98012.3 |
| 06.01.2023 20:29:22 | 8.29 | 100 | 98021.05 |
| 06.01.2023 20:49:57 | 8.26 | 100 | 98032.72 |
| 06.01.2023 21:10:32 | 8.1 | 100 | 98020.5 |
| 06.01.2023 21:31:07 | 8.08 | 100 | 98034.14 |
| 06.01.2023 21:50:41 | 7.7 | 100 | 98033.13 |
| 06.01.2023 22:11:16 | 7.54 | 100 | 98037.14 |
| 06.01.2023 22:31:51 | 7.63 | 100 | 98042.33 |
| 06.01.2023 22:52:26 | 7.77 | 100 | 98063.8 |
| 06.01.2023 23:13:02 | 7.38 | 100 | 98062.72 |
| 06.01.2023 23:33:06 | 7.17 | 100 | 98071.13 |
| 06.01.2023 23:53:41 | 7.26 | 100 | 98071.16 |
| 07.01.2023 00:14:16 | 7.28 | 100 | 98074.09 |
| 07.01.2023 00:34:52 | 7.53 | 100 | 98088.47 |
| 07.01.2023 00:55:27 | 7.63 | 100 | 98094.42 |
| 07.01.2023 01:16:02 | 7.86 | 100 | 98075.81 |
| 07.01.2023 01:36:37 | 7.76 | 100 | 98063.81 |
| 07.01.2023 01:57:12 | 7.73 | 100 | 98046.49 |
| 07.01.2023 02:17:48 | 7.65 | 100 | 98043.66 |
| 07.01.2023 02:38:23 | 7.61 | 100 | 98035.64 |
| 07.01.2023 02:58:58 | 7.62 | 100 | 98025.05 |
| 07.01.2023 03:19:35 | 7.6 | 100 | 98012.59 |
| 07.01.2023 03:40:10 | 7.75 | 100 | 97990.83 |
| 07.01.2023 04:00:46 | 7.77 | 100 | 97987.69 |
| 07.01.2023 04:21:22 | 7.91 | 100 | 97971.46 |
| 07.01.2023 04:41:58 | 7.95 | 100 | 97968.3 |
| 07.01.2023 05:02:33 | 7.8 | 100 | 97959.18 |
| 07.01.2023 05:23:09 | 7.84 | 100 | 97957.7 |
| 07.01.2023 05:43:45 | 7.8 | 100 | 97949.66 |
| 07.01.2023 06:04:20 | 7.93 | 100 | 97945.2 |
| 07.01.2023 06:24:56 | 7.69 | 100 | 97934.75 |
| 07.01.2023 06:45:32 | 7.84 | 100 | 97929.36 |
| 07.01.2023 07:06:08 | 7.82 | 100 | 97929 |
| 07.01.2023 07:26:43 | 8.01 | 100 | 97916.14 |
| 07.01.2023 07:47:19 | 7.85 | 100 | 97907.61 |
| 07.01.2023 08:07:55 | 8.01 | 100 | 97897.2 |
| 07.01.2023 08:24:54 | 8.42 | 100 | 97883.32 |
| 07.01.2023 08:48:15 | 8.66 | 100 | 97880.52 |
| 07.01.2023 09:07:59 | 8.74 | 100 | 97876.4 |
| 07.01.2023 09:28:35 | 8.9 | 100 | 97858.58 |
| 07.01.2023 09:45:24 | 8.62 | 100 | 97846.89 |
| 07.01.2023 10:03:15 | 9.24 | 100 | 97853.63 |
| 07.01.2023 10:20:36 | 9.46 | 100 | 97863.73 |
| 07.01.2023 10:40:10 | 9.63 | 100 | 97863.73 |
| 07.01.2023 10:56:28 | 9.86 | 100 | 97840.3 |
| 07.01.2023 11:17:04 | 9.64 | 100 | 97805.69 |
| 07.01.2023 11:37:40 | 9.86 | 100 | 97775.36 |
| 07.01.2023 11:58:16 | 9.92 | 100 | 97758.2 |
| 07.01.2023 12:15:16 | 9.9 | 100 | 97730.53 |
| 07.01.2023 12:35:52 | 9.69 | 100 | 97706.06 |
| 07.01.2023 12:51:29 | 9.98 | 100 | 97677.36 |
| 07.01.2023 13:12:05 | 9.98 | 88 | 97660.61 |
| 07.01.2023 13:32:41 | 10.13 | 92.08 | 97630.06 |
| 07.01.2023 13:53:17 | 10.1 | 90.25 | 97601.28 |
| 07.01.2023 14:13:53 | 9.8 | 89.02 | 97584.39 |
| 07.01.2023 14:34:29 | 9.83 | 88.06 | 97569 |
| 07.01.2023 14:55:04 | 9.63 | 86.59 | 97557.97 |
| 07.01.2023 15:15:40 | 9.76 | 86.97 | 97550.36 |
| 07.01.2023 15:36:16 | 9.78 | 0 | 97535.38 |
| 07.01.2023 15:55:09 | 9.88 | 84.01 | 97519.11 |
| 07.01.2023 16:15:45 | 9.77 | 85.47 | 97496.42 |
| 07.01.2023 16:39:26 | 9.52 | 85.94 | 97498.16 |
| 07.01.2023 16:55:14 | 9.01 | 89.15 | 97477.52 |
| 07.01.2023 17:11:02 | 7.8 | 93.59 | 97466.67 |
| 07.01.2023 17:36:06 | 6.61 | 100 | 97457.42 |
| 07.01.2023 17:56:42 | 6.2 | 100 | 97448.96 |
| 07.01.2023 18:20:03 | 5.49 | 100 | 97435.97 |
| 07.01.2023 18:40:39 | 5.39 | 100 | 97433.16 |
| 07.01.2023 19:00:34 | 5.35 | 100 | 97432.63 |
| 07.01.2023 19:17:03 | 4.41 | 100 | 97405.17 |
| 07.01.2023 19:37:39 | 3.97 | 100 | 97409.4 |
| 07.01.2023 19:52:45 | 3.56 | 100 | 97406.52 |
| 07.01.2023 20:16:57 | 3.55 | 100 | 97384.45 |
| 07.01.2023 20:41:20 | 3.16 | 100 | 97365.88 |
| 07.01.2023 21:01:15 | 2.79 | 100 | 97367.47 |
| 07.01.2023 21:21:51 | 2.75 | 100 | 97349.75 |
| 07.01.2023 21:39:42 | 2.24 | 100 | 97345.33 |
| 07.01.2023 22:00:18 | 1.98 | 100 | 97337.27 |
| 07.01.2023 22:18:20 | 2.24 | 100 | 97328.3 |
| 07.01.2023 22:38:56 | 2.13 | 100 | 97320.54 |
| 07.01.2023 22:59:32 | 2.24 | 100 | 97319.53 |
| 07.01.2023 23:20:08 | 2.03 | 100 | 97308.05 |
| 07.01.2023 23:40:44 | 2.13 | 100 | 97299.63 |
| 07.01.2023 23:58:35 | 1.68 | 100 | 97287.73 |
| 08.01.2023 00:19:11 | 1.43 | 100 | 97287.35 |
| 08.01.2023 00:39:47 | 1.77 | 100 | 97238.59 |
| 08.01.2023 00:58:08 | 1.67 | 100 | 97231.15 |
| 08.01.2023 01:13:16 | 0.81 | 100 | 97215.12 |
| 08.01.2023 01:33:52 | 1.13 | 100 | 97212.34 |
| 08.01.2023 01:48:59 | 1.69 | 100 | 97203.43 |
| 08.01.2023 02:04:26 | 1.05 | 100 | 97189.61 |
| 08.01.2023 02:25:02 | 1.22 | 100 | 97195.95 |
| 08.01.2023 02:45:38 | 1.04 | 100 | 97215.92 |
| 08.01.2023 03:06:15 | 0.97 | 100 | 97179.05 |
| 08.01.2023 03:26:51 | 0.78 | 100 | 97163.3 |
| 08.01.2023 03:41:57 | 0.42 | 100 | 97177.12 |
| 08.01.2023 04:02:33 | 0.46 | 100 | 97146.32 |
| 08.01.2023 04:23:09 | 0.15 | 100 | 97132.3 |
| 08.01.2023 04:39:58 | -0.07 | 100 | 97126.8 |
| 08.01.2023 05:00:34 | -0.29 | 100 | 97094.53 |
| 08.01.2023 05:21:10 | -0.2 | 100 | 97099.73 |
| 08.01.2023 05:41:35 | -0.54 | 100 | 97093.47 |
| 08.01.2023 06:02:11 | -0.34 | 100 | 97087.19 |
| 08.01.2023 06:22:47 | -0.47 | 100 | 97073.69 |
| 08.01.2023 06:43:23 | -0.39 | 100 | 97024.92 |
| 08.01.2023 07:03:58 | -0.36 | 100 | 97019.64 |
| 08.01.2023 07:24:34 | -0.58 | 100 | 96989.63 |
| 08.01.2023 07:42:25 | -0.29 | 100 | 97003.26 |
| 08.01.2023 08:01:28 | 0.24 | 100 | 97024.7 |
| 08.01.2023 08:22:04 | 0.39 | 100 | 97073.55 |
| 08.01.2023 08:42:30 | 0.37 | 100 | 97037.97 |
| 08.01.2023 09:06:01 | 1.15 | 100 | 97044.66 |
| 08.01.2023 09:25:55 | 1.64 | 100 | 97051.16 |
| 08.01.2023 09:42:45 | 1.32 | 100 | 97019.02 |
| 08.01.2023 09:59:54 | 1.69 | 100 | 97029.22 |
| 08.01.2023 10:23:36 | 1.6 | 100 | 97018.41 |
| 08.01.2023 10:42:49 | 1.22 | 100 | 96993.49 |
| 08.01.2023 10:58:37 | 1.54 | 100 | 97000.57 |
| 08.01.2023 11:21:16 | 2 | 100 | 97008.42 |
| 08.01.2023 11:43:56 | 2.52 | 100 | 96982.82 |
| 08.01.2023 12:06:25 | 2.71 | 100 | 96967.29 |
| 08.01.2023 12:27:01 | 3.26 | 100 | 96952.65 |
| 08.01.2023 12:47:36 | 3.12 | 100 | 96911.48 |
| 08.01.2023 13:08:02 | 3.43 | 100 | 96906.64 |
| 08.01.2023 13:28:38 | 3.24 | 100 | 96867.05 |
| 08.01.2023 13:49:14 | 3.53 | 100 | 96845.51 |
| 08.01.2023 14:09:50 | 3.54 | 100 | 96838.3 |
| 08.01.2023 14:30:25 | 3.74 | 100 | 96819.89 |
| 08.01.2023 14:51:01 | 3.87 | 100 | 96824.94 |
| 08.01.2023 15:11:37 | 3.96 | 100 | 96792.52 |
| 08.01.2023 15:32:13 | 3.97 | 100 | 96773.3 |
| 08.01.2023 15:52:49 | 3.74 | 100 | 96751.39 |
| 08.01.2023 16:13:24 | 3.59 | 100 | 96747.35 |
| 08.01.2023 16:34:00 | 3.61 | 100 | 96743.28 |
| 08.01.2023 16:54:36 | 3.79 | 100 | 96740.89 |
| 08.01.2023 17:15:12 | 3.72 | 100 | 96723.23 |
| 08.01.2023 17:35:47 | 3.93 | 100 | 96710.05 |
| 08.01.2023 17:56:23 | 4.08 | 100 | 96705.2 |
| 08.01.2023 18:16:59 | 4.35 | 100 | 96694.23 |
| 08.01.2023 18:37:35 | 4.57 | 100 | 96655.05 |
| 08.01.2023 18:54:55 | 3.96 | 100 | 96643.7 |
| 08.01.2023 19:15:31 | 3.73 | 100 | 96616.89 |
| 08.01.2023 19:36:07 | 3.8 | 100 | 96605.23 |
| 08.01.2023 19:52:45 | 4.17 | 100 | 96577.08 |
| 08.01.2023 20:13:21 | 4.01 | 100 | 96592.75 |
| 08.01.2023 20:33:57 | 3.85 | 100 | 96561.48 |
| 08.01.2023 20:54:33 | 4.2 | 100 | 96499.91 |
| 08.01.2023 21:15:09 | 3.77 | 100 | 96484.94 |
| 08.01.2023 21:35:44 | 3.68 | 100 | 96468.53 |
| 08.01.2023 21:53:56 | 4.24 | 100 | 96431.19 |
| 08.01.2023 22:14:32 | 4.31 | 100 | 96390.81 |
| 08.01.2023 22:35:28 | 4.06 | 100 | 96365.13 |
| 08.01.2023 22:56:04 | 3.84 | 100 | 96337.98 |
| 08.01.2023 23:16:40 | 3.77 | 100 | 96311.34 |
| 08.01.2023 23:35:22 | 3.25 | 100 | 96301.78 |
| 08.01.2023 23:55:58 | 3.01 | 100 | 96332.67 |
| 09.01.2023 00:16:34 | 2.84 | 100 | 96305.75 |
| 09.01.2023 00:34:56 | 3.14 | 100 | 96278.88 |
| 09.01.2023 00:57:46 | 3.37 | 100 | 96256.84 |
| 09.01.2023 01:14:24 | 3.37 | 100 | 96245.25 |
| 09.01.2023 01:35:00 | 2.98 | 100 | 96227.17 |
| 09.01.2023 01:55:36 | 2.91 | 100 | 96183.45 |
| 09.01.2023 02:16:12 | 3.73 | 100 | 96159.05 |
| 09.01.2023 02:36:48 | 3.89 | 100 | 96124.32 |
| 09.01.2023 02:57:23 | 3.6 | 100 | 96111.48 |
| 09.01.2023 03:14:34 | 3.17 | 100 | 96053.42 |
| 09.01.2023 03:36:22 | 3.27 | 100 | 96023.17 |
| 09.01.2023 04:01:15 | 3.91 | 100 | 95984.89 |
| 09.01.2023 04:21:51 | 3.77 | 100 | 95966.37 |
| 09.01.2023 04:42:26 | 4.04 | 100 | 95956.88 |
| 09.01.2023 04:58:24 | 3.65 | 100 | 95960.44 |
| 09.01.2023 05:19:00 | 3.79 | 100 | 95949.98 |
| 09.01.2023 05:37:01 | 3.26 | 100 | 95965.98 |
| 09.01.2023 05:57:37 | 3.43 | 100 | 95961.66 |
| 09.01.2023 06:16:30 | 3.9 | 100 | 95951.02 |
| 09.01.2023 06:40:52 | 4.09 | 100 | 95927.16 |
| 09.01.2023 07:01:28 | 4.25 | 100 | 95933.32 |
| 09.01.2023 07:22:04 | 4.09 | 100 | 95958.31 |
| 09.01.2023 07:46:16 | 3.75 | 100 | 95957.36 |
| 09.01.2023 08:05:19 | 3.99 | 100 | 96007.37 |
| 09.01.2023 08:25:54 | 3.63 | 100 | 96033.23 |
| 09.01.2023 08:46:30 | 3.45 | 100 | 96040.19 |
| 09.01.2023 09:07:06 | 3.54 | 100 | 96041.3 |
| 09.01.2023 09:27:41 | 3.91 | 100 | 96025.25 |
| 09.01.2023 09:48:48 | 4.67 | 100 | 96051.52 |
| 09.01.2023 10:09:24 | 4.45 | 100 | 96084.58 |
| 09.01.2023 10:30:00 | 4.73 | 100 | 96122.72 |
| 09.01.2023 10:50:35 | 4.76 | 100 | 96132.98 |
| 09.01.2023 11:08:16 | 5.21 | 100 | 96131.77 |
| 09.01.2023 11:28:52 | 5.68 | 100 | 96132.06 |
| 09.01.2023 11:49:28 | 6.17 | 100 | 96131.03 |
| 09.01.2023 12:10:03 | 6.49 | 100 | 96137.97 |
| 09.01.2023 12:30:39 | 6.48 | 100 | 96173.82 |
| 09.01.2023 12:51:15 | 6.4 | 100 | 96172.59 |
| 09.01.2023 13:10:59 | 6.86 | 100 | 96184.88 |
| 09.01.2023 13:31:35 | 6.8 | 100 | 96212.94 |
| 09.01.2023 13:52:10 | 6.76 | 100 | 96244.2 |
| 09.01.2023 14:12:46 | 6.66 | 100 | 96250.01 |
| 09.01.2023 14:33:22 | 6.73 | 100 | 96234 |
| 09.01.2023 14:53:57 | 6.69 | 100 | 96277.52 |
| 09.01.2023 15:12:09 | 6.39 | 100 | 96313.02 |
| 09.01.2023 15:32:45 | 6.35 | 100 | 96305.5 |
| 09.01.2023 15:53:20 | 6.34 | 100 | 96319.89 |
| 09.01.2023 16:13:56 | 6.07 | 100 | 96318.21 |
| 09.01.2023 16:34:32 | 5.9 | 100 | 96331.91 |
| 09.01.2023 16:55:08 | 5.74 | 100 | 96362 |
| 09.01.2023 17:15:43 | 5.61 | 100 | 96406.19 |
| 09.01.2023 17:36:19 | 5.39 | 100 | 96434.27 |
| 09.01.2023 17:56:55 | 5.16 | 100 | 96445.2 |
| 09.01.2023 18:17:30 | 4.97 | 100 | 96442.4 |
| 09.01.2023 18:38:06 | 5.05 | 100 | 96431.89 |
| 09.01.2023 18:58:42 | 4.91 | 100 | 96420.34 |
| 09.01.2023 19:19:18 | 4.9 | 100 | 96449.98 |
| 09.01.2023 19:39:53 | 4.74 | 100 | 96478.16 |
| 09.01.2023 20:00:29 | 4.63 | 100 | 96532.03 |
| 09.01.2023 20:21:05 | 4.7 | 100 | 96566.28 |
| 09.01.2023 20:40:39 | 5 | 100 | 96578.83 |
| 09.01.2023 21:01:15 | 5.17 | 100 | 96595.28 |
| 09.01.2023 21:18:14 | 4.77 | 100 | 96605.42 |
| 09.01.2023 21:37:38 | 4.17 | 100 | 96639.91 |
| 09.01.2023 21:58:14 | 4.32 | 100 | 96651.28 |
| 09.01.2023 22:18:49 | 4.22 | 100 | 96673.51 |
| 09.01.2023 22:39:25 | 4.53 | 100 | 96681.51 |
| 09.01.2023 22:55:54 | 3.93 | 100 | 96695.73 |
| 09.01.2023 23:16:29 | 4.19 | 100 | 96725.3 |
| 09.01.2023 23:33:29 | 3.85 | 100 | 96751.6 |
| 09.01.2023 23:54:05 | 3.77 | 100 | 96773.28 |
| 10.01.2023 00:14:40 | 3.91 | 100 | 96794.81 |
| 10.01.2023 00:35:16 | 3.97 | 100 | 96810.17 |
| 10.01.2023 00:55:52 | 3.96 | 100 | 96827.47 |
| 10.01.2023 01:16:27 | 4.08 | 100 | 96841.95 |
| 10.01.2023 01:37:03 | 4.08 | 100 | 96870.56 |
| 10.01.2023 01:57:39 | 4.06 | 100 | 96893.81 |
| 10.01.2023 02:18:15 | 4.22 | 100 | 96934.19 |
| 10.01.2023 02:38:50 | 4.4 | 100 | 96961.24 |
| 10.01.2023 03:00:59 | 4.77 | 100 | 96999.27 |
| 10.01.2023 03:19:42 | 5.14 | 100 | 97025.01 |
| 10.01.2023 03:40:18 | 5.35 | 100 | 97055.38 |
| 10.01.2023 03:59:31 | 4.41 | 100 | 97067.64 |
| 10.01.2023 04:15:50 | 4.3 | 100 | 97078.34 |
| 10.01.2023 04:36:25 | 3.97 | 100 | 97138.96 |
| 10.01.2023 04:57:01 | 3.98 | 100 | 97175.88 |
| 10.01.2023 05:17:37 | 4.02 | 100 | 97212.19 |
| 10.01.2023 05:38:13 | 3.87 | 100 | 97248.82 |
| 10.01.2023 05:58:48 | 3.97 | 100 | 97288.45 |
| 10.01.2023 06:19:24 | 3.85 | 100 | 97321.78 |
| 10.01.2023 06:40:00 | 3.96 | 100 | 97365.78 |
| 10.01.2023 06:59:44 | 4.14 | 100 | 97396.95 |
| 10.01.2023 07:20:20 | 4.27 | 100 | 97454.48 |
| 10.01.2023 07:40:55 | 4.17 | 100 | 97484.26 |
| 10.01.2023 08:01:31 | 3.97 | 100 | 97521.36 |
| 10.01.2023 08:22:07 | 3.91 | 100 | 97565.25 |
| 10.01.2023 08:42:42 | 4.1 | 100 | 97613.42 |
| 10.01.2023 09:03:18 | 4.3 | 100 | 97629.59 |
| 10.01.2023 09:23:54 | 4.63 | 100 | 97645.47 |
| 10.01.2023 09:44:43 | 4.63 | 100 | 97687.69 |
| 10.01.2023 10:05:19 | 4.85 | 100 | 97723.05 |
| 10.01.2023 10:25:54 | 5.06 | 100 | 97757.28 |
| 10.01.2023 10:46:30 | 5.2 | 100 | 97794.38 |
| 10.01.2023 11:07:06 | 5.23 | 100 | 97799.91 |
| 10.01.2023 11:27:41 | 5.72 | 100 | 97796.97 |
| 10.01.2023 11:48:28 | 6.65 | 100 | 97788.22 |
| 10.01.2023 12:05:07 | 7.57 | 100 | 97798.16 |
| 10.01.2023 12:25:42 | 7.65 | 91.7 | 97831.06 |
| 10.01.2023 12:42:42 | 6.75 | 89.23 | 97845.03 |
| 10.01.2023 13:03:18 | 6.59 | 87.68 | 97845.5 |
| 10.01.2023 13:23:53 | 6.44 | 88.08 | 97872.88 |
| 10.01.2023 13:44:29 | 6.25 | 83.55 | 97909 |
| 10.01.2023 14:09:33 | 6.61 | 82.2 | 97899.05 |
| 10.01.2023 14:28:56 | 6.19 | 81.11 | 97937.85 |
| 10.01.2023 14:49:32 | 6.16 | 82.25 | 97952.8 |
| 10.01.2023 15:10:08 | 6.24 | 83.55 | 97969.47 |
| 10.01.2023 15:30:44 | 6.17 | 79.04 | 97984.89 |
| 10.01.2023 15:48:45 | 5.87 | 78.46 | 97990.87 |
| 10.01.2023 16:07:58 | 5.49 | 80.03 | 97995.45 |
| 10.01.2023 16:26:10 | 5.07 | 87.89 | 98009.05 |
| 10.01.2023 16:46:46 | 4.84 | 96.29 | 98011.89 |
| 10.01.2023 17:07:21 | 4.62 | 100 | 98018.42 |
| 10.01.2023 17:27:57 | 4.58 | 100 | 98034.07 |
| 10.01.2023 17:48:33 | 4.24 | 100 | 98024 |
| 10.01.2023 18:09:08 | 3.89 | 100 | 98012.75 |
| 10.01.2023 18:29:44 | 3.62 | 100 | 98023.91 |
| 10.01.2023 18:50:20 | 3.53 | 100 | 98037.91 |
| 10.01.2023 19:10:56 | 3.45 | 100 | 98041.1 |
| 10.01.2023 19:31:32 | 3.16 | 100 | 98027.73 |
| 10.01.2023 19:52:07 | 3.12 | 100 | 98045.25 |
| 10.01.2023 20:12:43 | 3.28 | 100 | 98023.91 |
| 10.01.2023 20:33:19 | 3.13 | 100 | 98027.49 |
| 10.01.2023 20:51:30 | 2.75 | 100 | 98040.36 |
| 10.01.2023 21:12:06 | 2.43 | 100 | 98014.53 |
| 10.01.2023 21:30:18 | 2.11 | 100 | 98009.92 |
| 10.01.2023 21:50:54 | 2.07 | 100 | 98000.62 |
| 10.01.2023 22:11:29 | 1.92 | 100 | 97991.38 |
| 10.01.2023 22:32:05 | 2.01 | 100 | 97986.38 |
| 10.01.2023 22:52:41 | 1.94 | 100 | 97967.22 |
| 10.01.2023 23:13:17 | 1.91 | 100 | 97971.18 |
| 10.01.2023 23:33:52 | 2.16 | 100 | 97968.81 |
| 10.01.2023 23:54:28 | 2.19 | 100 | 97940.83 |
| 11.01.2023 00:09:45 | 1.99 | 100 | 97922.38 |
| 11.01.2023 00:28:27 | 2 | 100 | 97901.07 |
| 11.01.2023 00:49:03 | 1.87 | 100 | 97877.88 |
| 11.01.2023 01:09:39 | 1.72 | 100 | 97864.55 |
| 11.01.2023 01:28:11 | 1.37 | 100 | 97844.47 |
| 11.01.2023 01:48:47 | 1.33 | 100 | 97816.86 |
| 11.01.2023 02:06:38 | 1.58 | 100 | 97813.66 |
| 11.01.2023 02:27:13 | 1.28 | 100 | 97815.78 |
| 11.01.2023 02:47:08 | 2.1 | 100 | 97801.19 |
| 11.01.2023 03:04:28 | 1.81 | 100 | 97790.3 |
| 11.01.2023 03:25:05 | 1.92 | 100 | 97747.42 |
| 11.01.2023 03:41:13 | 1.97 | 100 | 97724.77 |
| 11.01.2023 04:01:49 | 1.9 | 100 | 97693.2 |
| 11.01.2023 04:22:24 | 2.06 | 100 | 97681.97 |
| 11.01.2023 04:43:00 | 1.97 | 100 | 97682.63 |
| 11.01.2023 05:03:36 | 1.86 | 100 | 97638.7 |
| 11.01.2023 05:24:11 | 1.96 | 100 | 97626.75 |
| 11.01.2023 05:44:47 | 2.22 | 100 | 97625.43 |
| 11.01.2023 06:05:23 | 2.22 | 100 | 97605.43 |
| 11.01.2023 06:25:58 | 2.42 | 100 | 97619.62 |
| 11.01.2023 06:46:34 | 2.73 | 100 | 97605.55 |
| 11.01.2023 07:07:10 | 3.06 | 100 | 97592.2 |
| 11.01.2023 07:27:45 | 3.09 | 100 | 97589.05 |
| 11.01.2023 07:48:11 | 2.99 | 100 | 97574.19 |
| 11.01.2023 08:08:47 | 3.43 | 100 | 97586.15 |
| 11.01.2023 08:29:22 | 3.16 | 100 | 97583.73 |
| 11.01.2023 08:49:58 | 3.31 | 100 | 97574.77 |
| 11.01.2023 09:10:34 | 3.55 | 100 | 97576.77 |
| 11.01.2023 09:31:09 | 3.82 | 100 | 97571.8 |
| 11.01.2023 09:51:45 | 4.05 | 100 | 97572.96 |
| 11.01.2023 10:12:21 | 4.23 | 100 | 97584.13 |
| 11.01.2023 10:32:56 | 4.45 | 100 | 97548.95 |
| 11.01.2023 10:53:32 | 4.8 | 100 | 97523.56 |
| 11.01.2023 11:14:08 | 5.17 | 100 | 97501.19 |
| 11.01.2023 11:34:44 | 5.36 | 100 | 97477.63 |
| 11.01.2023 11:55:19 | 5.46 | 100 | 97456.3 |
| 11.01.2023 12:15:55 | 5.48 | 100 | 97453.92 |
| 11.01.2023 12:35:50 | 5.93 | 100 | 97430.86 |
| 11.01.2023 12:56:25 | 6.36 | 100 | 97380.42 |
| 11.01.2023 13:17:01 | 6.18 | 100 | 97345.23 |
| 11.01.2023 13:37:37 | 6.24 | 100 | 97308.58 |
| 11.01.2023 13:58:13 | 6.5 | 100 | 97291.12 |
| 11.01.2023 14:18:48 | 6.71 | 100 | 97270.38 |
| 11.01.2023 14:39:24 | 6.67 | 100 | 97265.54 |
| 11.01.2023 15:00:00 | 6.72 | 100 | 97271.03 |
| 11.01.2023 15:20:35 | 6.95 | 100 | 97281.39 |
| 11.01.2023 15:41:11 | 6.88 | 100 | 97285.8 |
| 11.01.2023 16:01:47 | 6.81 | 100 | 97285.44 |
| 11.01.2023 16:22:23 | 6.78 | 100 | 97284.84 |
| 11.01.2023 16:42:58 | 6.71 | 100 | 97281.69 |
| 11.01.2023 17:03:34 | 6.61 | 100 | 97297.14 |
| 11.01.2023 17:24:10 | 6.62 | 100 | 97299.16 |
| 11.01.2023 17:44:46 | 6.48 | 100 | 97312.33 |
| 11.01.2023 18:05:22 | 6.43 | 100 | 97316.3 |
| 11.01.2023 18:25:58 | 6.41 | 100 | 97331.78 |
| 11.01.2023 18:46:34 | 6.52 | 100 | 97353.11 |
| 11.01.2023 19:07:10 | 6.63 | 100 | 97362.98 |
| 11.01.2023 19:27:46 | 6.67 | 100 | 97385.95 |
| 11.01.2023 19:48:21 | 6.8 | 100 | 97405.58 |
| 11.01.2023 20:08:57 | 7.23 | 100 | 97423.92 |
| 11.01.2023 20:29:33 | 7.24 | 100 | 97451.74 |
| 11.01.2023 20:50:09 | 7.11 | 100 | 97482.29 |
| 11.01.2023 21:10:45 | 7.05 | 100 | 97504.27 |
| 11.01.2023 21:31:20 | 7.22 | 100 | 97538.31 |
| 11.01.2023 21:51:56 | 7.05 | 100 | 97546.98 |
| 11.01.2023 22:16:29 | 6.45 | 100 | 97568.52 |
| 11.01.2023 22:37:05 | 6.34 | 100 | 97580.31 |
| 11.01.2023 22:57:41 | 6.31 | 100 | 97601.34 |
| 11.01.2023 23:18:17 | 6.4 | 100 | 97618.48 |
| 11.01.2023 23:34:25 | 6.17 | 100 | 97639.16 |
| 11.01.2023 23:56:54 | 6.58 | 100 | 97643.52 |
| 12.01.2023 00:15:17 | 6.27 | 100 | 97652.3 |
| 12.01.2023 00:35:53 | 6.16 | 100 | 97653.37 |
| 12.01.2023 00:52:52 | 5.87 | 100 | 97659.83 |
| 12.01.2023 01:13:28 | 5.87 | 100 | 97660.42 |
| 12.01.2023 01:34:04 | 5.64 | 100 | 97653.51 |
| 12.01.2023 01:54:40 | 5.63 | 100 | 97664.88 |
| 12.01.2023 02:14:24 | 5.14 | 100 | 97665.82 |
| 12.01.2023 02:35:00 | 4.96 | 100 | 97700.91 |
| 12.01.2023 02:55:36 | 4.8 | 100 | 97693.86 |
| 12.01.2023 03:16:12 | 4.79 | 100 | 97703.8 |
| 12.01.2023 03:36:48 | 4.72 | 100 | 97689.17 |
| 12.01.2023 03:57:24 | 4.48 | 100 | 97688.75 |
| 12.01.2023 04:17:59 | 4.36 | 100 | 97671.75 |
| 12.01.2023 04:38:35 | 4.63 | 100 | 97668.2 |
| 12.01.2023 04:59:11 | 4.58 | 100 | 97655.17 |
| 12.01.2023 05:19:47 | 4.47 | 100 | 97643.55 |
| 12.01.2023 05:40:23 | 4.46 | 100 | 97641.79 |
| 12.01.2023 06:00:58 | 4.53 | 100 | 97627.91 |
| 12.01.2023 06:21:34 | 4.61 | 100 | 97629.33 |
| 12.01.2023 06:42:10 | 4.74 | 100 | 97637.16 |
| 12.01.2023 07:02:46 | 4.87 | 100 | 97624.66 |
| 12.01.2023 07:23:21 | 5.02 | 100 | 97600.28 |
| 12.01.2023 07:43:57 | 5.27 | 100 | 97589.17 |
| 12.01.2023 08:04:33 | 5.4 | 100 | 97583.77 |
| 12.01.2023 08:25:09 | 5.54 | 100 | 97594.14 |
| 12.01.2023 08:45:45 | 5.72 | 100 | 97586.2 |
| 12.01.2023 09:06:21 | 5.88 | 100 | 97590.84 |
| 12.01.2023 09:21:58 | 6.37 | 100 | 97583.85 |
| 12.01.2023 09:42:34 | 6.63 | 100 | 97579.88 |
| 12.01.2023 10:03:10 | 6.51 | 100 | 97583.85 |
| 12.01.2023 10:23:46 | 6.45 | 100 | 97567.09 |
| 12.01.2023 10:44:21 | 6.41 | 100 | 97549.92 |
| 12.01.2023 11:04:57 | 6.4 | 100 | 97518.38 |
| 12.01.2023 11:25:33 | 6.7 | 100 | 97498.93 |
| 12.01.2023 11:46:09 | 6.84 | 100 | 97470.78 |
| 12.01.2023 12:06:44 | 7.11 | 100 | 97424.75 |
| 12.01.2023 12:27:20 | 7.25 | 100 | 97390.87 |
| 12.01.2023 12:47:56 | 7.15 | 100 | 97355.35 |
| 12.01.2023 13:08:32 | 7.19 | 100 | 97339.13 |
| 12.01.2023 13:29:08 | 7.25 | 100 | 97345.03 |
| 12.01.2023 13:49:44 | 7.19 | 100 | 97333.8 |
| 12.01.2023 14:10:19 | 7.13 | 100 | 97297.64 |
| 12.01.2023 14:30:55 | 7.17 | 100 | 97303.21 |
| 12.01.2023 14:51:31 | 7.11 | 100 | 97300.64 |
| 12.01.2023 15:12:07 | 7.13 | 100 | 97295.3 |
| 12.01.2023 15:32:43 | 7.15 | 100 | 97288.13 |
| 12.01.2023 15:53:19 | 7.18 | 100 | 97285.96 |
| 12.01.2023 16:13:55 | 7.19 | 100 | 97278.83 |
| 12.01.2023 16:34:30 | 7.21 | 100 | 97281.06 |
| 12.01.2023 16:55:06 | 7.26 | 100 | 97279.4 |
| 12.01.2023 17:15:42 | 7.33 | 100 | 97272.48 |
| 12.01.2023 17:36:18 | 7.36 | 100 | 97270.29 |
| 12.01.2023 17:56:53 | 7.39 | 100 | 97253.79 |
| 12.01.2023 18:17:29 | 7.52 | 100 | 97274.86 |
| 12.01.2023 18:38:05 | 7.6 | 100 | 97264.86 |
| 12.01.2023 18:58:41 | 7.67 | 100 | 97248.27 |
| 12.01.2023 19:19:17 | 7.72 | 100 | 97253.15 |
| 12.01.2023 19:39:53 | 7.75 | 100 | 97229.98 |
| 12.01.2023 20:00:29 | 7.75 | 100 | 97224.55 |
| 12.01.2023 20:21:05 | 7.79 | 100 | 97222.72 |
| 12.01.2023 20:41:40 | 7.78 | 100 | 97218.37 |
| 12.01.2023 21:02:16 | 7.82 | 100 | 97196.86 |
| 12.01.2023 21:22:52 | 7.73 | 100 | 97185.38 |
| 12.01.2023 21:43:28 | 7.68 | 100 | 97187.97 |
| 12.01.2023 22:04:04 | 7.49 | 100 | 97172.71 |
| 12.01.2023 22:24:39 | 7.45 | 100 | 97151.45 |
| 12.01.2023 22:45:15 | 7.4 | 100 | 97139.88 |
| 12.01.2023 23:05:51 | 7.4 | 100 | 97138.16 |
| 12.01.2023 23:26:27 | 7.57 | 100 | 97120.41 |
| 12.01.2023 23:47:03 | 7.59 | 100 | 97107.32 |
| 13.01.2023 00:07:38 | 7.55 | 100 | 97080.51 |
| 13.01.2023 00:28:14 | 7.59 | 100 | 97084.56 |
| 13.01.2023 00:48:50 | 7.61 | 100 | 97100.4 |
| 13.01.2023 01:09:26 | 7.72 | 100 | 97106.67 |
| 13.01.2023 01:30:02 | 7.71 | 100 | 97083.66 |
| 13.01.2023 01:50:38 | 7.69 | 100 | 97054.02 |
| 13.01.2023 02:11:14 | 7.59 | 100 | 97047.49 |
| 13.01.2023 02:31:50 | 7.6 | 100 | 97037.9 |
| 13.01.2023 02:52:25 | 7.59 | 100 | 97021.66 |
| 13.01.2023 03:13:02 | 7.67 | 100 | 97009.08 |
| 13.01.2023 03:33:38 | 7.62 | 100 | 96994.88 |
| 13.01.2023 03:54:14 | 7.61 | 100 | 96985.63 |
| 13.01.2023 04:14:49 | 7.37 | 100 | 96978.35 |
| 13.01.2023 04:35:25 | 7.3 | 100 | 96971.23 |
| 13.01.2023 04:56:00 | 7.3 | 100 | 96971.06 |
| 13.01.2023 05:16:36 | 7.39 | 100 | 96958.83 |
| 13.01.2023 05:37:12 | 7.27 | 100 | 96949.84 |
| 13.01.2023 05:57:48 | 7.31 | 100 | 96938.47 |
| 13.01.2023 06:18:23 | 7.34 | 100 | 96925.55 |
| 13.01.2023 06:38:59 | 7.42 | 100 | 96933.83 |
| 13.01.2023 06:59:35 | 7.46 | 100 | 96940.72 |
| 13.01.2023 07:20:11 | 7.48 | 100 | 96934.7 |
| 13.01.2023 07:40:46 | 7.53 | 100 | 96931.84 |
| 13.01.2023 08:01:22 | 7.48 | 100 | 96947.13 |
| 13.01.2023 08:21:58 | 7.36 | 100 | 96907.2 |
| 13.01.2023 08:42:33 | 7.37 | 100 | 96910.2 |
| 13.01.2023 09:03:09 | 7.38 | 100 | 96937.18 |
| 13.01.2023 09:23:45 | 7.47 | 100 | 96945.3 |
| 13.01.2023 09:43:29 | 7.87 | 100 | 96980.17 |
| 13.01.2023 10:02:22 | 8.41 | 100 | 96994.09 |
| 13.01.2023 10:22:57 | 8.55 | 100 | 96986.64 |
| 13.01.2023 10:40:07 | 9.15 | 100 | 96958.05 |
| 13.01.2023 10:55:55 | 10.08 | 93.45 | 96952.75 |
| 13.01.2023 11:13:15 | 10.19 | 87.03 | 96927.46 |
| 13.01.2023 11:36:56 | 9.88 | 90.59 | 96916.38 |
| 13.01.2023 11:57:43 | 10.51 | 86.29 | 96916.38 |
| 13.01.2023 12:18:18 | 10.45 | 86.58 | 96895.2 |
| 13.01.2023 12:38:54 | 10.28 | 93.17 | 96889.55 |
| 13.01.2023 12:54:31 | 9.67 | 100 | 96909.16 |
| 13.01.2023 13:09:38 | 8.75 | 100 | 96952.52 |
| 13.01.2023 13:30:14 | 8.68 | 100 | 96956.52 |
| 13.01.2023 13:49:37 | 8.12 | 100 | 96980.14 |
| 13.01.2023 14:10:13 | 8.19 | 100 | 96899.01 |
| 13.01.2023 14:30:49 | 8.26 | 100 | 96951.08 |
| 13.01.2023 14:53:59 | 8.6 | 100 | 96968.37 |
| 13.01.2023 15:14:35 | 8.05 | 100 | 97006.89 |
| 13.01.2023 15:35:11 | 8.28 | 100 | 97018.06 |
| 13.01.2023 15:55:46 | 8.19 | 100 | 97008.63 |
| 13.01.2023 16:16:22 | 7.76 | 100 | 97072.58 |
| 13.01.2023 16:36:58 | 7.5 | 100 | 97100.53 |
| 13.01.2023 16:57:33 | 7.15 | 100 | 97111.32 |
| 13.01.2023 17:18:09 | 6.84 | 100 | 97143.59 |
| 13.01.2023 17:38:45 | 6.55 | 100 | 97155.33 |
| 13.01.2023 17:59:20 | 6.52 | 100 | 97163.05 |
| 13.01.2023 18:19:56 | 6.35 | 100 | 97233.42 |
| 13.01.2023 18:40:32 | 6.19 | 100 | 97255.33 |
| 13.01.2023 19:01:08 | 6.02 | 100 | 97268.41 |
| 13.01.2023 19:21:44 | 5.71 | 100 | 97288.49 |
| 13.01.2023 19:38:23 | 5.21 | 100 | 97338.06 |
| 13.01.2023 19:58:59 | 4.9 | 100 | 97340.61 |
| 13.01.2023 20:19:34 | 5.03 | 100 | 97368.77 |
| 13.01.2023 20:40:10 | 5 | 100 | 97401.95 |
| 13.01.2023 21:00:46 | 5.12 | 100 | 97395.59 |
| 13.01.2023 21:21:22 | 5.05 | 100 | 97419.86 |
| 13.01.2023 21:41:58 | 5.05 | 100 | 97437.63 |
| 13.01.2023 22:02:34 | 5.34 | 100 | 97457.52 |
| 13.01.2023 22:23:09 | 5.53 | 100 | 97483.97 |
| 13.01.2023 22:43:45 | 5.56 | 100 | 97479.84 |
| 13.01.2023 23:04:21 | 5.64 | 100 | 97484.73 |
| 13.01.2023 23:24:57 | 5.74 | 100 | 97493.8 |
| 13.01.2023 23:45:33 | 5.79 | 100 | 97524.75 |
| 14.01.2023 00:06:09 | 5.75 | 100 | 97538.17 |
| 14.01.2023 00:26:45 | 5.63 | 100 | 97549.44 |
| 14.01.2023 00:47:21 | 5.47 | 100 | 97546.13 |
| 14.01.2023 01:07:57 | 5.26 | 100 | 97544.81 |
| 14.01.2023 01:28:32 | 5.17 | 100 | 97569.69 |
| 14.01.2023 01:49:08 | 5.19 | 100 | 97609.67 |
| 14.01.2023 02:09:44 | 5.02 | 100 | 97618.48 |
| 14.01.2023 02:30:20 | 4.82 | 100 | 97626.23 |
| 14.01.2023 02:50:55 | 4.69 | 100 | 97643.66 |
| 14.01.2023 03:11:32 | 4.9 | 100 | 97668.8 |
| 14.01.2023 03:32:07 | 4.76 | 100 | 97671.56 |
| 14.01.2023 03:52:43 | 5.03 | 100 | 97679.37 |
| 14.01.2023 04:13:19 | 4.92 | 100 | 97699.94 |
| 14.01.2023 04:33:54 | 4.69 | 100 | 97693.34 |
| 14.01.2023 04:54:30 | 4.75 | 100 | 97718.34 |
| 14.01.2023 05:12:52 | 4.39 | 100 | 97729.18 |
| 14.01.2023 05:33:28 | 4.3 | 100 | 97747.17 |
| 14.01.2023 05:53:12 | 3.94 | 100 | 97770.25 |
| 14.01.2023 06:13:48 | 4.01 | 100 | 97778.59 |
| 14.01.2023 06:33:12 | 3.38 | 100 | 97779.3 |
| 14.01.2023 06:53:47 | 3.36 | 100 | 97792.94 |
| 14.01.2023 07:14:23 | 3.35 | 100 | 97806.16 |
| 14.01.2023 07:34:59 | 3.28 | 100 | 97796.16 |
| 14.01.2023 07:55:34 | 3.3 | 100 | 97792.88 |
| 14.01.2023 08:16:10 | 3.46 | 100 | 97806.15 |
| 14.01.2023 08:36:46 | 3.62 | 100 | 97819.88 |
| 14.01.2023 08:57:22 | 3.94 | 100 | 97800.91 |
| 14.01.2023 09:17:57 | 4.36 | 100 | 97795.81 |
| 14.01.2023 09:38:33 | 4.51 | 100 | 97781.54 |
| 14.01.2023 09:59:09 | 4.89 | 100 | 97790.37 |
| 14.01.2023 10:18:32 | 5.52 | 100 | 97772.59 |
| 14.01.2023 10:36:34 | 6.45 | 100 | 97760.4 |
| 14.01.2023 10:54:56 | 7.14 | 100 | 97741.62 |
| 14.01.2023 11:11:55 | 6.55 | 100 | 97735.88 |
| 14.01.2023 11:27:23 | 8.18 | 87.79 | 97710.98 |
| 14.01.2023 11:43:52 | 8.91 | 74.81 | 97685.31 |
| 14.01.2023 12:01:33 | 8.33 | 82.92 | 97639.56 |
| 14.01.2023 12:26:06 | 7.76 | 84.02 | 97621.03 |
| 14.01.2023 12:46:41 | 7.77 | 86.08 | 97586.92 |
| 14.01.2023 13:07:17 | 7.8 | 84.72 | 97527.64 |
| 14.01.2023 13:27:53 | 7.68 | 85.81 | 97475.93 |
| 14.01.2023 13:48:29 | 7.77 | 86.35 | 97449.52 |
| 14.01.2023 14:09:04 | 7.6 | 85.07 | 97392.23 |
| 14.01.2023 14:29:40 | 7.46 | 82.45 | 97352.28 |
| 14.01.2023 14:50:16 | 7.41 | 84.69 | 97328.8 |
| 14.01.2023 15:10:52 | 7.33 | 84.89 | 97301.7 |
| 14.01.2023 15:31:27 | 7.07 | 89.07 | 97229.5 |
| 14.01.2023 15:52:03 | 7 | 91.71 | 97200.7 |
| 14.01.2023 16:12:39 | 6.89 | 92.18 | 97190.46 |
| 14.01.2023 16:33:15 | 6.94 | 93.09 | 97146.64 |
| 14.01.2023 16:53:51 | 6.88 | 92.76 | 97109.63 |
| 14.01.2023 17:14:27 | 6.74 | 93.15 | 97081.58 |
| 14.01.2023 17:35:02 | 6.86 | 92.9 | 97075.89 |
| 14.01.2023 17:55:38 | 6.91 | 91.54 | 97062.33 |
| 14.01.2023 18:16:14 | 6.91 | 93.16 | 96975.73 |
| 14.01.2023 18:36:50 | 7.03 | 90.85 | 96985 |
| 14.01.2023 18:57:26 | 6.95 | 90.02 | 96957.05 |
| 14.01.2023 19:18:02 | 7.07 | 89.4 | 96936.19 |
| 14.01.2023 19:38:37 | 7.11 | 85.65 | 96912.42 |
| 14.01.2023 19:59:13 | 7.25 | 82.09 | 96882.27 |
| 14.01.2023 20:19:49 | 7.22 | 82.02 | 96855.08 |
| 14.01.2023 20:40:25 | 7.18 | 80.34 | 96813.45 |
| 14.01.2023 21:01:01 | 7.24 | 79.2 | 96782.48 |
| 14.01.2023 21:21:37 | 7.11 | 85.91 | 96760.13 |
| 14.01.2023 21:42:13 | 6.96 | 93.66 | 96745.49 |
| 14.01.2023 22:02:49 | 6.78 | 100 | 96722.66 |
| 14.01.2023 22:23:25 | 6.64 | 100 | 96688.38 |
| 14.01.2023 22:44:00 | 6.74 | 100 | 96663.76 |
| 14.01.2023 23:04:36 | 6.92 | 100 | 96625.81 |
| 14.01.2023 23:25:12 | 6.97 | 100 | 96591.22 |
| 14.01.2023 23:45:48 | 7.04 | 100 | 96551.09 |
| 15.01.2023 00:06:24 | 7.13 | 100 | 96507.19 |
| 15.01.2023 00:27:00 | 7.31 | 100 | 96496.63 |
| 15.01.2023 00:47:35 | 7.36 | 100 | 96473.73 |
| 15.01.2023 01:08:11 | 7.41 | 100 | 96466.09 |
| 15.01.2023 01:28:47 | 7.55 | 100 | 96434.73 |
| 15.01.2023 01:49:23 | 7.68 | 100 | 96406.86 |
| 15.01.2023 02:09:59 | 7.93 | 100 | 96389.88 |
| 15.01.2023 02:30:34 | 8.1 | 100 | 96379.14 |
| 15.01.2023 02:51:10 | 8.19 | 100 | 96345.17 |
| 15.01.2023 03:11:47 | 8.31 | 100 | 96332.19 |
| 15.01.2023 03:32:23 | 8.27 | 100 | 96312.35 |
| 15.01.2023 03:52:59 | 8.22 | 100 | 96292.05 |
| 15.01.2023 04:13:34 | 8.13 | 100 | 96255.31 |
| 15.01.2023 04:34:10 | 8.1 | 100 | 96230.33 |
| 15.01.2023 04:54:46 | 8.25 | 100 | 96205.08 |
| 15.01.2023 05:15:22 | 8.39 | 100 | 96195.42 |
| 15.01.2023 05:35:57 | 8.54 | 100 | 96159.34 |
| 15.01.2023 05:56:33 | 8.61 | 100 | 96136.98 |
| 15.01.2023 06:17:09 | 8.67 | 100 | 96135.91 |
| 15.01.2023 06:37:45 | 8.67 | 100 | 96112.8 |
| 15.01.2023 06:58:20 | 8.78 | 100 | 96090.56 |
| 15.01.2023 07:18:56 | 8.83 | 100 | 96073.33 |
| 15.01.2023 07:39:32 | 8.76 | 100 | 96070.66 |
| 15.01.2023 08:00:07 | 8.8 | 100 | 96078.13 |
| 15.01.2023 08:20:43 | 8.76 | 100 | 96075.5 |
| 15.01.2023 08:41:19 | 8.88 | 100 | 96065.34 |
| 15.01.2023 09:01:54 | 9.17 | 100 | 96068.49 |
| 15.01.2023 09:22:30 | 9.32 | 100 | 96043.29 |
| 15.01.2023 09:43:06 | 9.56 | 100 | 96082.87 |
| 15.01.2023 10:03:42 | 9.78 | 100 | 96066.16 |
| 15.01.2023 10:24:17 | 9.87 | 99.46 | 96063.16 |
| 15.01.2023 10:44:53 | 9.75 | 100 | 96084.58 |
| 15.01.2023 11:05:29 | 9.69 | 100 | 96075.73 |
| 15.01.2023 11:26:05 | 9.73 | 100 | 96096.67 |
| 15.01.2023 11:46:40 | 9.62 | 100 | 96135.38 |
| 15.01.2023 12:07:16 | 9.23 | 100 | 96168.25 |
| 15.01.2023 12:27:52 | 8.78 | 100 | 96177.48 |
| 15.01.2023 12:47:05 | 8.4 | 100 | 96216.69 |
| 15.01.2023 13:02:53 | 7.83 | 100 | 96272.82 |
| 15.01.2023 13:23:08 | 7.43 | 100 | 96290.62 |
| 15.01.2023 13:43:43 | 7.18 | 100 | 96308.77 |
| 15.01.2023 14:01:55 | 6.93 | 99.15 | 96302.05 |
| 15.01.2023 14:22:31 | 6.99 | 98.53 | 96335.11 |
| 15.01.2023 14:41:54 | 6.51 | 93.18 | 96365.86 |
| 15.01.2023 15:02:30 | 6.44 | 95.16 | 96396.8 |
| 15.01.2023 15:23:06 | 6.33 | 87.88 | 96448.33 |
| 15.01.2023 15:43:41 | 6.28 | 91.12 | 96500 |
| 15.01.2023 16:04:07 | 5.92 | 89.42 | 96534.44 |
| 15.01.2023 16:24:43 | 5.52 | 85.08 | 96552.95 |
| 15.01.2023 16:44:37 | 5.19 | 79.81 | 96543.4 |
| 15.01.2023 17:05:13 | 4.97 | 82.24 | 96592.37 |
| 15.01.2023 17:25:49 | 4.69 | 85.56 | 96587.42 |
| 15.01.2023 17:46:25 | 4.48 | 87.92 | 96582.23 |
| 15.01.2023 18:07:01 | 4.15 | 93.29 | 96599.9 |
| 15.01.2023 18:27:37 | 3.9 | 100 | 96645.33 |
| 15.01.2023 18:48:13 | 3.77 | 100 | 96682.98 |
| 15.01.2023 19:08:48 | 3.71 | 100 | 96708.64 |
| 15.01.2023 19:29:24 | 3.56 | 100 | 96721 |
| 15.01.2023 19:50:00 | 3.49 | 94.45 | 96696.2 |
| 15.01.2023 20:10:36 | 3.39 | 95.1 | 96690.84 |
| 15.01.2023 20:31:12 | 3.19 | 97.99 | 96680.22 |
| 15.01.2023 20:51:48 | 3.05 | 100 | 96665.73 |
| 15.01.2023 21:12:24 | 2.88 | 100 | 96650 |
| 15.01.2023 21:33:00 | 2.76 | 100 | 96633.55 |
| 15.01.2023 21:53:35 | 2.76 | 100 | 96623.28 |
| 15.01.2023 22:14:11 | 2.73 | 100 | 96610.38 |
| 15.01.2023 22:34:47 | 2.75 | 100 | 96609.91 |
| 15.01.2023 22:55:23 | 2.59 | 100 | 96617.21 |
| 15.01.2023 23:15:59 | 2.38 | 100 | 96613.17 |
| 15.01.2023 23:36:35 | 2.23 | 100 | 96601 |
| 15.01.2023 23:57:10 | 2.34 | 100 | 96583.47 |
| 16.01.2023 00:17:46 | 2.3 | 100 | 96553.95 |
| 16.01.2023 00:38:22 | 2.26 | 100 | 96511.78 |
| 16.01.2023 00:58:58 | 2.32 | 100 | 96502.55 |
| 16.01.2023 01:19:34 | 2.36 | 100 | 96473.52 |
| 16.01.2023 01:40:10 | 2.18 | 100 | 96450.58 |
| 16.01.2023 02:00:46 | 2.09 | 100 | 96422.77 |
| 16.01.2023 02:21:21 | 2 | 100 | 96418.41 |
| 16.01.2023 02:41:57 | 2.11 | 100 | 96405.03 |
| 16.01.2023 03:02:33 | 2.09 | 100 | 96396.27 |
| 16.01.2023 03:23:10 | 2.03 | 100 | 96351.39 |
| 16.01.2023 03:43:45 | 1.99 | 100 | 96327.8 |
| 16.01.2023 04:04:21 | 2.11 | 100 | 96301.59 |
| 16.01.2023 04:24:57 | 2.28 | 100 | 96283.25 |
| 16.01.2023 04:45:33 | 2.34 | 100 | 96258.72 |
| 16.01.2023 05:06:09 | 2.21 | 100 | 96219.92 |
| 16.01.2023 05:26:44 | 2.16 | 100 | 96175.97 |
| 16.01.2023 05:47:20 | 1.95 | 100 | 96144.48 |
| 16.01.2023 06:07:56 | 2.11 | 100 | 96114.52 |
| 16.01.2023 06:28:31 | 2.28 | 100 | 96112.71 |
| 16.01.2023 06:49:07 | 2.37 | 97.93 | 96054.11 |
| 16.01.2023 07:09:43 | 2.37 | 98.17 | 96034.04 |
| 16.01.2023 07:30:18 | 2.15 | 98.66 | 96025.47 |
| 16.01.2023 07:50:54 | 2.01 | 99.37 | 95989.06 |
| 16.01.2023 08:11:30 | 1.8 | 100 | 95973.7 |
| 16.01.2023 08:32:05 | 2.27 | 97.82 | 95950.03 |
| 16.01.2023 08:52:31 | 2.02 | 98.08 | 95903.55 |
| 16.01.2023 09:13:07 | 2.45 | 97.42 | 95852.22 |
| 16.01.2023 09:28:34 | 3.72 | 92.47 | 95824.98 |
| 16.01.2023 09:45:03 | 4.23 | 84.84 | 95782.16 |
| 16.01.2023 10:00:30 | 4.86 | 82.34 | 95750.67 |
| 16.01.2023 10:17:39 | 5.31 | 79.9 | 95706.44 |
| 16.01.2023 10:34:29 | 5.55 | 75.55 | 95680.27 |
| 16.01.2023 10:50:58 | 7.13 | 68.27 | 95665.42 |
| 16.01.2023 11:08:39 | 7.61 | 62.78 | 95605.26 |
| 16.01.2023 11:25:51 | 10.12 | 54.28 | 95573.3 |
| 16.01.2023 11:45:46 | 10.75 | 49.07 | 95520.75 |
| 16.01.2023 12:01:35 | 8.08 | 55.78 | 95467.28 |
| 16.01.2023 12:20:38 | 7.6 | 56.46 | 95402.32 |
| 16.01.2023 12:44:51 | 7.38 | 55.58 | 95334.12 |
| 16.01.2023 13:04:04 | 7.73 | 55.26 | 95274.48 |
| 16.01.2023 13:24:40 | 7.75 | 49.77 | 95209.06 |
| 16.01.2023 13:45:16 | 8.03 | 47.14 | 95155.91 |
| 16.01.2023 14:05:52 | 8.21 | 44.93 | 95120.77 |
| 16.01.2023 14:26:28 | 8.27 | 45.12 | 95093.69 |
| 16.01.2023 14:44:09 | 7.62 | 46.58 | 95091.64 |
| 16.01.2023 15:04:45 | 7.23 | 48.83 | 95056.84 |
| 16.01.2023 15:30:00 | 6.86 | 51.22 | 95031.75 |
| 16.01.2023 15:50:15 | 6.52 | 51.96 | 94999.14 |
| 16.01.2023 16:10:31 | 5.64 | 54.67 | 94909.65 |
| 16.01.2023 16:29:24 | 5.75 | 56.64 | 94916.13 |
| 16.01.2023 16:50:00 | 5.74 | 57.38 | 94916.52 |
| 16.01.2023 17:13:52 | 5.34 | 59.84 | 94923.13 |
| 16.01.2023 17:33:06 | 4.42 | 62.63 | 94899.84 |
| 16.01.2023 17:51:17 | 4.39 | 67.42 | 94877.56 |
| 16.01.2023 18:08:17 | 3.96 | 70.04 | 94861.42 |
| 16.01.2023 18:28:53 | 3.78 | 77.55 | 94819.4 |
| 16.01.2023 18:49:29 | 3.81 | 80.27 | 94819.97 |
| 16.01.2023 19:10:05 | 3.79 | 85.49 | 94822.42 |
| 16.01.2023 19:30:41 | 3.64 | 87.94 | 94788.46 |
| 16.01.2023 19:51:17 | 3.53 | 91.35 | 94728.03 |
| 16.01.2023 20:11:53 | 3.38 | 95.32 | 94737.01 |
| 16.01.2023 20:32:29 | 3.48 | 95.12 | 94707.28 |
| 16.01.2023 20:53:05 | 3.65 | 92.53 | 94633.32 |
| 16.01.2023 21:13:41 | 3.57 | 93.7 | 94612.04 |
| 16.01.2023 21:34:17 | 3.02 | 96.71 | 94593.62 |
| 16.01.2023 21:54:53 | 3.03 | 98.48 | 94581.04 |
| 16.01.2023 22:15:29 | 3.3 | 95.91 | 94573.17 |
| 16.01.2023 22:36:05 | 3.45 | 94.48 | 94554.59 |
| 16.01.2023 22:59:06 | 2.61 | 98.51 | 94556.69 |
| 16.01.2023 23:15:14 | 2.38 | 99.9 | 94563.12 |
| 16.01.2023 23:35:50 | 2.44 | 98.25 | 94549.19 |
| 16.01.2023 23:56:26 | 2.69 | 97.14 | 94525.02 |
| 17.01.2023 00:17:02 | 2.67 | 98.29 | 94513.88 |
| 17.01.2023 00:37:38 | 2.75 | 100 | 94511 |
| 17.01.2023 00:58:14 | 2.64 | 100 | 94505.76 |
| 17.01.2023 01:18:50 | 3.09 | 100 | 94504.2 |
| 17.01.2023 01:39:26 | 3.39 | 100 | 94509.29 |
| 17.01.2023 02:00:02 | 3.41 | 100 | 94512.19 |
| 17.01.2023 02:20:38 | 3.33 | 100 | 94531.7 |
| 17.01.2023 02:41:14 | 3.36 | 99.95 | 94529.88 |
| 17.01.2023 03:01:50 | 3.76 | 91.8 | 94554.52 |
| 17.01.2023 03:22:26 | 3.78 | 93.96 | 94584 |
| 17.01.2023 03:43:02 | 3.78 | 89.74 | 94614 |
| 17.01.2023 04:03:38 | 3.57 | 93.71 | 94630.22 |
| 17.01.2023 04:24:13 | 3.79 | 84.3 | 94644.91 |
| 17.01.2023 04:44:49 | 3.85 | 82.16 | 94662.55 |
| 17.01.2023 05:05:24 | 3.86 | 80.33 | 94678.9 |
| 17.01.2023 05:26:00 | 3.8 | 82.29 | 94689.27 |
| 17.01.2023 05:46:36 | 3.57 | 72.46 | 94704.45 |
| 17.01.2023 06:07:12 | 3.09 | 73.8 | 94713.6 |
| 17.01.2023 06:27:47 | 2.75 | 77.42 | 94730.38 |
| 17.01.2023 06:48:23 | 2.79 | 74.54 | 94741.05 |
| 17.01.2023 07:08:59 | 2.87 | 69.21 | 94779.39 |
| 17.01.2023 07:29:34 | 2.86 | 73.79 | 94797.67 |
| 17.01.2023 07:50:10 | 2.9 | 79.13 | 94814.62 |
| 17.01.2023 08:10:46 | 2.67 | 76.57 | 94842.48 |
| 17.01.2023 08:31:22 | 2.67 | 75.74 | 94842.48 |
| 17.01.2023 08:51:57 | 2.67 | 74.74 | 94867.78 |
| 17.01.2023 09:12:33 | 2.77 | 74.78 | 94888.81 |
| 17.01.2023 09:28:11 | 3.75 | 67.49 | 94877.69 |
| 17.01.2023 09:48:46 | 3.83 | 68.16 | 94873.28 |
| 17.01.2023 10:09:22 | 3.98 | 66.97 | 94898.3 |
| 17.01.2023 10:29:58 | 4.21 | 66.27 | 94903.5 |
| 17.01.2023 10:49:42 | 4.94 | 62.9 | 94909.41 |
| 17.01.2023 11:08:14 | 5.31 | 60.61 | 94929.97 |
| 17.01.2023 11:25:04 | 6.55 | 53.72 | 94941.24 |
| 17.01.2023 11:40:52 | 6.85 | 50.4 | 94934.09 |
| 17.01.2023 11:56:19 | 5.69 | 55.03 | 94913.84 |
| 17.01.2023 12:12:58 | 5.87 | 55.96 | 94904.11 |
| 17.01.2023 12:30:19 | 4.24 | 54.18 | 94911.36 |
| 17.01.2023 12:50:54 | 3.94 | 56.15 | 94894.5 |
| 17.01.2023 13:11:30 | 3.93 | 58.63 | 94893.03 |
| 17.01.2023 13:29:21 | 4.29 | 58.16 | 94877.64 |
| 17.01.2023 13:49:57 | 4.18 | 57.15 | 94887.82 |
| 17.01.2023 14:08:39 | 4.78 | 54.92 | 94861.12 |
| 17.01.2023 14:25:08 | 5.14 | 52.96 | 94881.16 |
| 17.01.2023 14:40:55 | 4.88 | 53.44 | 94921.84 |
| 17.01.2023 15:00:50 | 5.1 | 53.23 | 94906.12 |
| 17.01.2023 15:21:26 | 5.04 | 53.12 | 94912.44 |
| 17.01.2023 15:45:48 | 5 | 53.68 | 94883.76 |
| 17.01.2023 16:06:24 | 5.25 | 53.24 | 94886.83 |
| 17.01.2023 16:21:30 | 4 | 56.59 | 94863.8 |
| 17.01.2023 16:37:18 | 3.36 | 59.72 | 94853.95 |
| 17.01.2023 16:56:52 | 2.59 | 63.76 | 94844.98 |
| 17.01.2023 17:11:58 | 2.13 | 65.92 | 94838.82 |
| 17.01.2023 17:27:26 | 1.27 | 70.26 | 94836.07 |
| 17.01.2023 17:48:01 | 0.73 | 73.05 | 94794.55 |
| 17.01.2023 18:08:37 | 0.17 | 77.59 | 94824.54 |
| 17.01.2023 18:29:13 | 0.12 | 81.04 | 94843.8 |
| 17.01.2023 18:48:06 | -0.36 | 84.11 | 94829.44 |
| 17.01.2023 19:08:42 | -0.22 | 83.21 | 94818.19 |
| 17.01.2023 19:29:18 | -0.03 | 84.58 | 94808.34 |
| 17.01.2023 19:49:54 | -0.18 | 87.38 | 94810.83 |
| 17.01.2023 20:10:30 | -0.3 | 91.14 | 94820.56 |
| 17.01.2023 20:35:44 | -0.81 | 94.31 | 94838.83 |
| 17.01.2023 20:56:20 | -0.69 | 96.38 | 94855.73 |
| 17.01.2023 21:16:56 | -0.95 | 97.96 | 94836.65 |
| 17.01.2023 21:37:32 | -1.01 | 98.8 | 94833.66 |
| 17.01.2023 21:58:08 | -0.79 | 99.02 | 94835.51 |
| 17.01.2023 22:18:44 | -0.72 | 100 | 94826.11 |
| 17.01.2023 22:36:05 | -0.43 | 100 | 94814.62 |
| 17.01.2023 22:56:41 | -0.32 | 98.73 | 94799.37 |
| 17.01.2023 23:17:17 | -0.15 | 99.86 | 94767.91 |
| 17.01.2023 23:37:52 | -0.19 | 99.65 | 94762.05 |
| 17.01.2023 23:58:28 | 0.05 | 100 | 94753.19 |
| 18.01.2023 00:19:04 | 0.19 | 99.57 | 94771.38 |
| 18.01.2023 00:39:40 | -0.09 | 98.18 | 94754.84 |
| 18.01.2023 01:03:43 | 0.21 | 96.07 | 94737.48 |
| 18.01.2023 01:24:19 | 0.37 | 97.41 | 94730.2 |
| 18.01.2023 01:44:55 | 0.6 | 98.54 | 94731.06 |
| 18.01.2023 02:05:30 | 0.57 | 98.28 | 94733.43 |
| 18.01.2023 02:26:06 | 0.44 | 100 | 94752.38 |
| 18.01.2023 02:46:43 | 0.54 | 100 | 94755.55 |
| 18.01.2023 03:07:19 | 0.78 | 100 | 94733.16 |
| 18.01.2023 03:27:54 | 0.67 | 100 | 94741.42 |
| 18.01.2023 03:52:17 | 0.19 | 100 | 94720.17 |
| 18.01.2023 04:12:53 | 0.19 | 100 | 94714.62 |
| 18.01.2023 04:29:52 | -0.43 | 100 | 94740.94 |
| 18.01.2023 04:45:09 | 0.14 | 100 | 94706.81 |
| 18.01.2023 05:02:19 | 0.33 | 100 | 94736.48 |
| 18.01.2023 05:17:46 | 0.13 | 100 | 94765.09 |
| 18.01.2023 05:38:21 | 0.24 | 100 | 94780.58 |
| 18.01.2023 05:55:52 | 0.88 | 100 | 94790.22 |
| 18.01.2023 06:16:27 | 0.77 | 100 | 94786.26 |
| 18.01.2023 06:31:34 | 0.78 | 100 | 94805.84 |
| 18.01.2023 06:47:01 | 0.29 | 100 | 94824.91 |
| 18.01.2023 07:07:36 | 0.27 | 100 | 94843.61 |
| 18.01.2023 07:28:12 | 0.35 | 100 | 94864.03 |
| 18.01.2023 07:48:48 | 0.53 | 100 | 94884.7 |
| 18.01.2023 08:04:04 | 0.53 | 100 | 94888.23 |
| 18.01.2023 08:21:35 | 0.87 | 100 | 94900.98 |
| 18.01.2023 08:39:46 | 0.98 | 100 | 94917.97 |
| 18.01.2023 09:00:22 | 1.24 | 100 | 94938.63 |
| 18.01.2023 09:20:58 | 1.31 | 100 | 94952.84 |
| 18.01.2023 09:41:34 | 1.43 | 100 | 94984.52 |
| 18.01.2023 09:59:56 | 1.83 | 100 | 94994.7 |
| 18.01.2023 10:15:23 | 1.83 | 100 | 95014.34 |
| 18.01.2023 10:31:31 | 2.16 | 100 | 95034.22 |
| 18.01.2023 10:56:04 | 2.24 | 100 | 95065.06 |
| 18.01.2023 11:12:32 | 2.23 | 100 | 95079.39 |
| 18.01.2023 11:29:22 | 1.95 | 100 | 95082.77 |
| 18.01.2023 11:45:19 | 2.42 | 100 | 95096.73 |
| 18.01.2023 12:01:07 | 2.64 | 100 | 95090.48 |
| 18.01.2023 12:17:57 | 3.14 | 100 | 95117.03 |
| 18.01.2023 12:38:33 | 2.96 | 100 | 95135.64 |
| 18.01.2023 12:58:38 | 2.5 | 100 | 95159.33 |
| 18.01.2023 13:19:13 | 2.48 | 100 | 95198.42 |
| 18.01.2023 13:39:49 | 2.49 | 100 | 95216.27 |
| 18.01.2023 13:59:44 | 2.84 | 100 | 95227.64 |
| 18.01.2023 14:18:27 | 3.21 | 100 | 95270.59 |
| 18.01.2023 14:39:03 | 2.99 | 100 | 95289.51 |
| 18.01.2023 14:59:39 | 3.27 | 100 | 95311.44 |
| 18.01.2023 15:20:15 | 3.48 | 100 | 95361.16 |
| 18.01.2023 15:40:51 | 3.23 | 100 | 95400.77 |
| 18.01.2023 15:57:30 | 2.88 | 100 | 95431.56 |
| 18.01.2023 16:18:06 | 2.64 | 100 | 95454.34 |
| 18.01.2023 16:38:42 | 2.5 | 100 | 95495.17 |
| 18.01.2023 16:59:18 | 2.64 | 100 | 95537.67 |
| 18.01.2023 17:19:54 | 2.74 | 100 | 95581.29 |
| 18.01.2023 17:35:11 | 3 | 100 | 95615.02 |
| 18.01.2023 17:54:45 | 2.81 | 100 | 95644.46 |
| 18.01.2023 18:14:19 | 2.01 | 100 | 95673.41 |
| 18.01.2023 18:36:18 | 1.32 | 100 | 95708.45 |
| 18.01.2023 18:56:54 | 1.21 | 100 | 95736.68 |
| 18.01.2023 19:17:30 | 1.21 | 100 | 95771.5 |
| 18.01.2023 19:38:06 | 1.29 | 100 | 95808.77 |
| 18.01.2023 19:58:42 | 1.39 | 100 | 95874.6 |
| 18.01.2023 20:19:18 | 1.18 | 100 | 95912.84 |
| 18.01.2023 20:39:54 | 1.05 | 100 | 95940.3 |
| 18.01.2023 20:59:59 | 1.44 | 100 | 95974.91 |
| 18.01.2023 21:20:35 | 1.77 | 100 | 96010.36 |
| 18.01.2023 21:45:08 | 1.28 | 100 | 96038.23 |
| 18.01.2023 22:04:32 | 0.92 | 100 | 96072.34 |
| 18.01.2023 22:25:08 | 0.68 | 100 | 96079.2 |
| 18.01.2023 22:45:44 | 0.38 | 100 | 96104.95 |
| 18.01.2023 23:06:20 | 0.55 | 100 | 96149.65 |
| 18.01.2023 23:30:43 | 1.13 | 100 | 96187.39 |
| 18.01.2023 23:51:19 | 1.22 | 100 | 96213.42 |
| 19.01.2023 00:11:55 | 0.85 | 100 | 96228.17 |
| 19.01.2023 00:32:31 | 0.53 | 100 | 96239.95 |
| 19.01.2023 00:56:33 | 0.25 | 100 | 96244.48 |
| 19.01.2023 01:17:09 | 0.14 | 100 | 96261.58 |
| 19.01.2023 01:33:28 | -0.17 | 100 | 96283.36 |
| 19.01.2023 01:54:04 | -0.24 | 100 | 96315.09 |
| 19.01.2023 02:19:18 | -0.78 | 100 | 96328.98 |
| 19.01.2023 02:38:11 | -0.69 | 100 | 96337.11 |
| 19.01.2023 02:55:32 | -1.06 | 100 | 96355.09 |
| 19.01.2023 03:11:20 | -1.24 | 100 | 96381.16 |
| 19.01.2023 03:30:13 | -1.62 | 100 | 96401.96 |
| 19.01.2023 03:54:46 | -1.66 | 100 | 96422.49 |
| 19.01.2023 04:10:02 | -1.79 | 100 | 96423.7 |
| 19.01.2023 04:30:38 | -1.81 | 100 | 96431.28 |
| 19.01.2023 04:51:14 | -2.08 | 100 | 96433.92 |
| 19.01.2023 05:10:17 | -2.14 | 100 | 96421.31 |
| 19.01.2023 05:28:29 | -2.36 | 100 | 96416.95 |
| 19.01.2023 05:49:05 | -2.62 | 100 | 96421.67 |
| 19.01.2023 06:09:40 | -2.67 | 100 | 96439.75 |
| 19.01.2023 06:30:16 | -2.86 | 100 | 96459.87 |
| 19.01.2023 06:50:52 | -2.99 | 100 | 96477.8 |
| 19.01.2023 07:11:28 | -2.76 | 100 | 96498.98 |
| 19.01.2023 07:32:04 | -2.98 | 100 | 96515.61 |
| 19.01.2023 07:55:35 | -3.36 | 100 | 96530.05 |
| 19.01.2023 08:16:11 | -3.31 | 100 | 96556.72 |
| 19.01.2023 08:36:46 | -3.1 | 100 | 96560.67 |
| 19.01.2023 08:55:39 | -3.1 | 100 | 96591.39 |
| 19.01.2023 09:16:05 | -2.73 | 100 | 96604.13 |
| 19.01.2023 09:34:48 | -1.68 | 100 | 96624.42 |
| 19.01.2023 09:51:58 | -1.56 | 100 | 96635.38 |
| 19.01.2023 10:09:59 | -1.49 | 100 | 96656.91 |
| 19.01.2023 10:30:35 | -1.55 | 100 | 96658.07 |
| 19.01.2023 10:47:34 | -0.92 | 100 | 96630.95 |
| 19.01.2023 11:03:53 | -0.32 | 96.63 | 96624.64 |
| 19.01.2023 11:20:12 | 1.61 | 88.6 | 96629.95 |
| 19.01.2023 11:42:01 | 2.92 | 75.54 | 96653.75 |
| 19.01.2023 12:00:24 | 1.23 | 86.25 | 96654.11 |
| 19.01.2023 12:16:01 | 0.6 | 91.36 | 96669.84 |
| 19.01.2023 12:32:30 | 0.29 | 97.83 | 96665.08 |
| 19.01.2023 12:53:06 | 0.45 | 97.02 | 96636.5 |
| 19.01.2023 13:11:38 | 0.89 | 95.13 | 96631.39 |
| 19.01.2023 13:32:13 | 0.64 | 97.34 | 96635.07 |
| 19.01.2023 13:52:49 | 0.51 | 96.32 | 96611.61 |
| 19.01.2023 14:13:25 | 0.36 | 87.3 | 96615.02 |
| 19.01.2023 14:34:01 | 0.31 | 86.38 | 96608.42 |
| 19.01.2023 14:54:36 | 0.43 | 85.64 | 96635.55 |
| 19.01.2023 15:15:12 | 0.31 | 84.25 | 96630.58 |
| 19.01.2023 15:35:48 | 0.33 | 86.2 | 96636.73 |
| 19.01.2023 15:56:24 | 0.26 | 84.34 | 96636.19 |
| 19.01.2023 16:16:59 | 0.32 | 84.69 | 96647 |
| 19.01.2023 16:37:35 | 0.01 | 85.96 | 96647.62 |
| 19.01.2023 16:58:11 | -0.05 | 87.06 | 96656.83 |
| 19.01.2023 17:18:47 | 0.02 | 87.09 | 96675.39 |
| 19.01.2023 17:39:22 | -0.21 | 86.61 | 96696.94 |
| 19.01.2023 17:59:58 | -0.32 | 85.85 | 96710.64 |
| 19.01.2023 18:20:34 | -0.36 | 87.88 | 96731.22 |
| 19.01.2023 18:41:10 | -0.37 | 89.77 | 96741.55 |
| 19.01.2023 19:01:46 | -0.18 | 89.58 | 96757.84 |
| 19.01.2023 19:22:22 | -0.18 | 89.17 | 96764.92 |
| 19.01.2023 19:42:57 | -0.34 | 91.37 | 96766.91 |
| 19.01.2023 20:03:33 | -0.51 | 93.49 | 96758.31 |
| 19.01.2023 20:24:09 | -0.67 | 94.84 | 96765.13 |
| 19.01.2023 20:44:45 | -0.65 | 97.62 | 96775.61 |
| 19.01.2023 21:00:43 | -0.21 | 96.51 | 96779.93 |
| 19.01.2023 21:21:19 | -0.23 | 91.6 | 96782.26 |
| 19.01.2023 21:37:16 | 0.09 | 93.18 | 96788.31 |
| 19.01.2023 21:57:52 | 0.17 | 91.66 | 96797.13 |
| 19.01.2023 22:18:28 | 0.02 | 93.29 | 96808.95 |
| 19.01.2023 22:37:41 | 0.33 | 90.44 | 96813.67 |
| 19.01.2023 22:57:46 | 0.55 | 94.33 | 96810.95 |
| 19.01.2023 23:16:18 | 0.84 | 90.09 | 96810.19 |
| 19.01.2023 23:38:37 | -0.01 | 94.4 | 96821.98 |
| 20.01.2023 00:00:05 | 0.4 | 94.32 | 96820.3 |
| 20.01.2023 00:20:40 | 0.14 | 96.23 | 96815.84 |
| 20.01.2023 00:35:47 | 0.64 | 94.46 | 96825.43 |
| 20.01.2023 00:54:50 | 0.41 | 91.65 | 96819.5 |
| 20.01.2023 01:10:17 | -0.24 | 100 | 96826.92 |
| 20.01.2023 01:26:05 | 0.32 | 97.04 | 96840.09 |
| 20.01.2023 01:49:46 | -0.16 | 100 | 96866.77 |
| 20.01.2023 02:10:22 | -0.2 | 100 | 96894.58 |
| 20.01.2023 02:30:57 | -0.36 | 100 | 96912.74 |
| 20.01.2023 02:51:33 | -0.21 | 100 | 96890.14 |
| 20.01.2023 03:12:10 | -0.21 | 100 | 96887.92 |
| 20.01.2023 03:34:49 | -0.88 | 100 | 96909.3 |
| 20.01.2023 03:55:25 | -1.01 | 100 | 96930.75 |
| 20.01.2023 04:10:52 | -1.47 | 100 | 96935.81 |
| 20.01.2023 04:31:28 | -1.53 | 100 | 96960.96 |
| 20.01.2023 04:55:30 | -1.14 | 100 | 96976.48 |
| 20.01.2023 05:16:06 | -1.39 | 100 | 96995.26 |
| 20.01.2023 05:36:42 | -1.3 | 100 | 97026.16 |
| 20.01.2023 06:01:15 | -1.06 | 100 | 97041.95 |
| 20.01.2023 06:21:50 | -0.83 | 100 | 97055.67 |
| 20.01.2023 06:38:19 | -0.32 | 100 | 97066.07 |
| 20.01.2023 06:56:31 | 0.12 | 100 | 97067.8 |
| 20.01.2023 07:11:58 | -0.46 | 100 | 97083.97 |
| 20.01.2023 07:28:48 | -0.14 | 100 | 97101.02 |
| 20.01.2023 07:49:23 | -0.12 | 100 | 97125.27 |
| 20.01.2023 08:05:42 | -0.13 | 100 | 97144.12 |
| 20.01.2023 08:26:18 | -0.39 | 100 | 97176.14 |
| 20.01.2023 08:46:54 | -0.39 | 100 | 97208.02 |
| 20.01.2023 09:07:30 | -0.37 | 100 | 97248.95 |
| 20.01.2023 09:24:40 | 0.13 | 100 | 97272.33 |
| 20.01.2023 09:44:56 | 0.38 | 100 | 97279.2 |
| 20.01.2023 10:05:31 | 0.29 | 100 | 97287.45 |
| 20.01.2023 10:27:09 | 0.21 | 100 | 97304.13 |
| 20.01.2023 10:47:45 | 0.15 | 100 | 97326.76 |
| 20.01.2023 11:06:59 | -0.1 | 100 | 97327.86 |
| 20.01.2023 11:24:09 | 0.83 | 100 | 97336.08 |
| 20.01.2023 11:44:45 | 1.06 | 100 | 97335.55 |
| 20.01.2023 12:02:05 | 0.77 | 100 | 97354.66 |
| 20.01.2023 12:22:31 | 1.34 | 100 | 97362 |
| 20.01.2023 12:43:06 | 1.46 | 100 | 97364.83 |
| 20.01.2023 13:07:50 | 1.61 | 100 | 97384.56 |
| 20.01.2023 13:28:25 | 1.56 | 100 | 97386.59 |
| 20.01.2023 13:46:37 | 1.48 | 100 | 97397.22 |
| 20.01.2023 14:07:13 | 1.38 | 100 | 97408.89 |
| 20.01.2023 14:24:13 | 1.89 | 100 | 97407.77 |
| 20.01.2023 14:43:37 | 2.23 | 100 | 97431.08 |
| 20.01.2023 15:05:04 | 1.63 | 100 | 97460.51 |
| 20.01.2023 15:25:40 | 1.6 | 100 | 97469.61 |
| 20.01.2023 15:45:24 | 1.45 | 100 | 97492.24 |
| 20.01.2023 16:01:53 | 1.37 | 100 | 97501.7 |
| 20.01.2023 16:22:29 | 1.27 | 100 | 97534.14 |
| 20.01.2023 16:39:49 | 0.89 | 100 | 97551.14 |
| 20.01.2023 17:00:25 | 0.84 | 100 | 97575.05 |
| 20.01.2023 17:21:01 | 1.13 | 100 | 97591.74 |
| 20.01.2023 17:41:37 | 1.19 | 100 | 97609.97 |
| 20.01.2023 18:02:13 | 1.29 | 100 | 97638.98 |
| 20.01.2023 18:22:49 | 1.28 | 100 | 97654.7 |
| 20.01.2023 18:43:25 | 1.08 | 100 | 97661.39 |
| 20.01.2023 19:04:01 | 1.1 | 100 | 97682 |
| 20.01.2023 19:23:55 | 1.19 | 100 | 97686.28 |
| 20.01.2023 19:39:53 | 0.82 | 100 | 97668.43 |
| 20.01.2023 20:00:29 | 0.83 | 100 | 97705.66 |
| 20.01.2023 20:17:08 | 0.76 | 100 | 97713.66 |
| 20.01.2023 20:37:24 | 0.4 | 100 | 97722.41 |
| 20.01.2023 20:58:00 | 0.27 | 100 | 97740.58 |
| 20.01.2023 21:18:36 | 0.55 | 100 | 97756.19 |
| 20.01.2023 21:39:11 | 0.47 | 100 | 97771.36 |
| 20.01.2023 21:59:47 | 0.42 | 100 | 97794.84 |
| 20.01.2023 22:16:26 | 0.07 | 100 | 97805.3 |
| 20.01.2023 22:32:55 | 0.06 | 100 | 97804.35 |
| 20.01.2023 22:53:31 | 0.21 | 100 | 97821.47 |
| 20.01.2023 23:10:21 | -0.57 | 100 | 97838.55 |
| 20.01.2023 23:30:57 | -0.41 | 100 | 97835.78 |
| 20.01.2023 23:51:33 | -0.73 | 100 | 97834.14 |
| 21.01.2023 00:12:09 | -0.98 | 100 | 97838.5 |
| 21.01.2023 00:32:45 | -1.18 | 100 | 97851.92 |
| 21.01.2023 00:53:21 | -1.23 | 100 | 97856.72 |
| 21.01.2023 01:09:19 | -0.81 | 100 | 97858.67 |
| 21.01.2023 01:29:55 | -0.64 | 100 | 97863.14 |
| 21.01.2023 01:45:01 | -0.83 | 100 | 97867.46 |
| 21.01.2023 02:05:37 | -0.99 | 100 | 97871.42 |
| 21.01.2023 02:26:13 | -0.72 | 100 | 97893.27 |
| 21.01.2023 02:51:17 | -1.15 | 100 | 97900.03 |
| 21.01.2023 03:11:54 | -1.1 | 100 | 97904.81 |
| 21.01.2023 03:32:30 | -1.26 | 100 | 97916.56 |
| 21.01.2023 03:53:06 | -1.45 | 100 | 97911.56 |
| 21.01.2023 04:13:42 | -1.08 | 100 | 97908.45 |
| 21.01.2023 04:36:52 | -1.14 | 100 | 97907.24 |
| 21.01.2023 04:52:50 | -1.57 | 100 | 97914.34 |
| 21.01.2023 05:13:26 | -1.49 | 100 | 97915.59 |
| 21.01.2023 05:34:02 | -1.67 | 100 | 97922.77 |
| 21.01.2023 05:54:38 | -1.91 | 100 | 97918.08 |
| 21.01.2023 06:15:13 | -1.85 | 100 | 97923.34 |
| 21.01.2023 06:35:49 | -1.92 | 100 | 97935.77 |
| 21.01.2023 06:56:25 | -1.92 | 100 | 97940.36 |
| 21.01.2023 07:17:01 | -2.07 | 100 | 97946.14 |
| 21.01.2023 07:37:37 | -2.05 | 100 | 97961.92 |
| 21.01.2023 07:58:13 | -2.25 | 100 | 97975.44 |
| 21.01.2023 08:18:49 | -2.29 | 100 | 97978.86 |
| 21.01.2023 08:39:24 | -2.29 | 100 | 97995.61 |
| 21.01.2023 09:00:00 | -2.12 | 100 | 97991.77 |
| 21.01.2023 09:20:36 | -2.19 | 100 | 97994.63 |
| 21.01.2023 09:41:12 | -2.13 | 100 | 98015.22 |
| 21.01.2023 10:01:48 | -2.01 | 100 | 98026.05 |
| 21.01.2023 10:22:23 | -2 | 100 | 98043.61 |
| 21.01.2023 10:42:59 | -1.8 | 100 | 98055.59 |
| 21.01.2023 11:03:35 | -1.45 | 100 | 98051.34 |
| 21.01.2023 11:24:11 | -1.44 | 100 | 98038.25 |
| 21.01.2023 11:44:47 | -1.26 | 100 | 98035.63 |
| 21.01.2023 12:05:23 | -1.1 | 100 | 98020.45 |
| 21.01.2023 12:25:59 | -0.79 | 100 | 97999.05 |
| 21.01.2023 12:46:35 | -0.87 | 100 | 97967.88 |
| 21.01.2023 13:07:10 | -0.66 | 100 | 97940.05 |
| 21.01.2023 13:27:46 | -0.62 | 100 | 97900.14 |
| 21.01.2023 13:46:08 | -0.38 | 100 | 97887.25 |
| 21.01.2023 14:05:32 | -0.85 | 100 | 97860.83 |
| 21.01.2023 14:20:53 | -0.78 | 100 | 97879.84 |
| 21.01.2023 14:41:29 | -0.93 | 100 | 97884.34 |
| 21.01.2023 15:02:04 | -0.8 | 100 | 97888.59 |
| 21.01.2023 15:22:40 | -0.94 | 100 | 97887.27 |
| 21.01.2023 15:43:16 | -1.03 | 100 | 97888.36 |
| 21.01.2023 16:03:52 | -0.92 | 100 | 97907.02 |
| 21.01.2023 16:24:28 | -0.87 | 100 | 97904.16 |
| 21.01.2023 16:45:04 | -0.91 | 100 | 97892.31 |
| 21.01.2023 17:05:40 | -0.85 | 100 | 97895.73 |
| 21.01.2023 17:26:15 | -0.78 | 100 | 97907.57 |
| 21.01.2023 17:46:51 | -0.79 | 100 | 97919.61 |
| 21.01.2023 18:07:27 | -0.75 | 100 | 97920.1 |
| 21.01.2023 18:28:03 | -0.62 | 100 | 97922.68 |
| 21.01.2023 18:48:39 | -0.64 | 100 | 97924.77 |
| 21.01.2023 19:09:15 | -0.52 | 100 | 97921.28 |
| 21.01.2023 19:29:50 | -0.32 | 100 | 97927.25 |
| 21.01.2023 19:50:26 | -0.45 | 100 | 97928.8 |
| 21.01.2023 20:11:02 | -0.34 | 100 | 97932.88 |
| 21.01.2023 20:31:38 | -0.31 | 100 | 97927.63 |
| 21.01.2023 20:51:12 | 0.15 | 100 | 97946.03 |
| 21.01.2023 21:08:43 | 0.46 | 100 | 97961.92 |
| 21.01.2023 21:29:19 | 0.9 | 100 | 97981.26 |
| 21.01.2023 21:49:54 | 0.83 | 100 | 98010.88 |
| 21.01.2023 22:10:51 | 1.13 | 100 | 98006.75 |
| 21.01.2023 22:30:46 | 0.91 | 100 | 98021.96 |
| 21.01.2023 22:53:15 | 1.01 | 100 | 98026.5 |
| 21.01.2023 23:13:51 | 1.08 | 100 | 98029.67 |
| 21.01.2023 23:34:26 | 0.81 | 100 | 98043.31 |
| 21.01.2023 23:58:49 | 0.76 | 100 | 98045.18 |
| 22.01.2023 00:19:25 | 0.79 | 100 | 98059.55 |
| 22.01.2023 00:34:42 | 0.47 | 100 | 98062.27 |
| 22.01.2023 00:55:17 | 0.35 | 100 | 98065.36 |
| 22.01.2023 01:15:43 | 0.42 | 100 | 98082.52 |
| 22.01.2023 01:32:22 | 0.25 | 100 | 98086.41 |
| 22.01.2023 01:52:58 | 0.65 | 100 | 98091.75 |
| 22.01.2023 02:17:31 | 0.84 | 100 | 98107.83 |
| 22.01.2023 02:41:22 | 1.09 | 100 | 98114.44 |
| 22.01.2023 03:10:20 | 0.22 | 100 | 98113.99 |
| 22.01.2023 03:30:56 | 0.47 | 100 | 98140.53 |
| 22.01.2023 03:55:39 | 0.58 | 100 | 98151.67 |
| 22.01.2023 04:16:15 | 0.53 | 100 | 98166.97 |
| 22.01.2023 04:39:47 | 0.6 | 100 | 98181.91 |
| 22.01.2023 05:00:22 | 0.84 | 100 | 98194.66 |
| 22.01.2023 05:20:07 | 1.02 | 100 | 98210.6 |
| 22.01.2023 05:38:19 | 0.51 | 100 | 98211.46 |
| 22.01.2023 05:58:54 | 0.56 | 100 | 98202.44 |
| 22.01.2023 06:23:17 | -0.05 | 100 | 98213.09 |
| 22.01.2023 06:43:53 | -0.1 | 100 | 98224.99 |
| 22.01.2023 07:04:29 | 0.11 | 100 | 98259.09 |
| 22.01.2023 07:25:05 | 0.16 | 100 | 98271.5 |
| 22.01.2023 07:41:14 | 0.34 | 100 | 98280.6 |
| 22.01.2023 07:59:46 | 0.37 | 100 | 98292.3 |
| 22.01.2023 08:16:15 | 0.59 | 100 | 98325.22 |
| 22.01.2023 08:32:34 | 1.03 | 100 | 98342 |
| 22.01.2023 08:53:10 | 1.2 | 100 | 98337.4 |
| 22.01.2023 09:18:24 | 0.97 | 100 | 98361.9 |
| 22.01.2023 09:39:00 | 1.16 | 100 | 98377.51 |
| 22.01.2023 09:59:36 | 1.24 | 100 | 98380.84 |
| 22.01.2023 10:23:38 | 0.93 | 100 | 98407.31 |
| 22.01.2023 10:42:00 | 1.21 | 100 | 98436.23 |
| 22.01.2023 11:07:04 | 1.15 | 100 | 98414.77 |
| 22.01.2023 11:30:14 | 1.3 | 100 | 98421.27 |
| 22.01.2023 11:46:33 | 1.86 | 100 | 98421.03 |
| 22.01.2023 12:07:09 | 1.9 | 100 | 98430.73 |
| 22.01.2023 12:24:50 | 1.81 | 100 | 98401.83 |
| 22.01.2023 12:41:40 | 1.42 | 100 | 98395.32 |
| 22.01.2023 13:02:16 | 1.37 | 100 | 98387.77 |
| 22.01.2023 13:18:04 | 0.98 | 100 | 98381.01 |
| 22.01.2023 13:38:40 | 0.96 | 100 | 98355.23 |
| 22.01.2023 13:59:16 | 0.68 | 100 | 98364.65 |
| 22.01.2023 14:19:52 | 0.48 | 100 | 98397.4 |
| 22.01.2023 14:40:28 | 0.52 | 100 | 98404.16 |
| 22.01.2023 15:01:03 | 0.46 | 100 | 98434.02 |
| 22.01.2023 15:21:39 | 0.5 | 100 | 98432.08 |
| 22.01.2023 15:42:15 | 0.48 | 100 | 98449.91 |
| 22.01.2023 16:02:51 | 0.34 | 100 | 98457.17 |
| 22.01.2023 16:23:27 | 0.18 | 100 | 98467.16 |
| 22.01.2023 16:44:03 | -0.01 | 100 | 98500.08 |
| 22.01.2023 17:04:39 | 0.13 | 100 | 98511.45 |
| 22.01.2023 17:25:15 | 0.14 | 100 | 98528.19 |
| 22.01.2023 17:45:51 | 0.01 | 100 | 98554.5 |
| 22.01.2023 18:06:27 | -0.27 | 100 | 98554.39 |
| 22.01.2023 18:27:03 | -0.12 | 100 | 98579.2 |
| 22.01.2023 18:47:39 | -0.17 | 100 | 98615.59 |
| 22.01.2023 19:08:15 | -0.01 | 100 | 98634 |
| 22.01.2023 19:28:51 | -0.12 | 100 | 98650.08 |
| 22.01.2023 19:49:27 | -0.09 | 100 | 98674.96 |
| 22.01.2023 20:10:03 | -0.15 | 100 | 98682.62 |
| 22.01.2023 20:30:39 | -0.05 | 100 | 98702.67 |
| 22.01.2023 20:51:15 | -0.01 | 100 | 98718.42 |
| 22.01.2023 21:11:51 | 0.04 | 100 | 98731.88 |
| 22.01.2023 21:29:21 | 0.14 | 100 | 98750 |
| 22.01.2023 21:45:19 | 0.47 | 100 | 98780.53 |
| 22.01.2023 22:05:56 | 0.53 | 100 | 98805.13 |
| 22.01.2023 22:22:14 | 1.16 | 100 | 98819.36 |
| 22.01.2023 22:42:30 | 0.85 | 100 | 98836.31 |
| 22.01.2023 23:03:06 | 0.64 | 100 | 98824.7 |
| 22.01.2023 23:20:05 | 0.37 | 100 | 98845.01 |
| 22.01.2023 23:40:41 | 0.29 | 100 | 98868.38 |
| 22.01.2023 23:57:51 | 0.4 | 100 | 98873.7 |
| 23.01.2023 00:20:31 | 0.42 | 100 | 98874.45 |
| 23.01.2023 00:41:07 | 0.34 | 100 | 98874.67 |
| 23.01.2023 00:59:39 | 0.69 | 100 | 98897.05 |
| 23.01.2023 01:22:50 | 0.41 | 100 | 98934.95 |
| 23.01.2023 01:39:50 | 1.36 | 100 | 98954.78 |
| 23.01.2023 01:55:17 | 1.33 | 100 | 98950.93 |
| 23.01.2023 02:15:22 | 1.09 | 100 | 98979.37 |
| 23.01.2023 02:35:58 | 1.13 | 100 | 98989.82 |
| 23.01.2023 02:55:32 | 0.92 | 100 | 98980.48 |
| 23.01.2023 03:17:48 | 0.56 | 100 | 98974.88 |
| 23.01.2023 03:34:27 | 0.15 | 100 | 98973.28 |
| 23.01.2023 03:49:34 | -0.36 | 100 | 98987.97 |
| 23.01.2023 04:06:34 | 0.27 | 100 | 98990.88 |
| 23.01.2023 04:27:00 | 0.95 | 100 | 99004.89 |
| 23.01.2023 04:51:23 | 0.74 | 100 | 98989.84 |
| 23.01.2023 05:07:11 | 0.52 | 100 | 99006.98 |
| 23.01.2023 05:31:14 | 0.94 | 100 | 99009.94 |
| 23.01.2023 05:50:38 | 0.71 | 100 | 99019.27 |
| 23.01.2023 06:11:45 | 1.37 | 100 | 99010.83 |
| 23.01.2023 06:29:16 | 0.82 | 100 | 99016.66 |
| 23.01.2023 06:49:53 | 1.04 | 100 | 99037.47 |
| 23.01.2023 07:10:29 | 1.2 | 100 | 99080.95 |
| 23.01.2023 07:33:09 | 0.81 | 100 | 99091.96 |
| 23.01.2023 07:53:45 | 0.81 | 100 | 99108.08 |
| 23.01.2023 08:14:22 | 0.64 | 100 | 99118.46 |
| 23.01.2023 08:34:58 | 0.65 | 100 | 99134.69 |
| 23.01.2023 08:55:34 | 1.05 | 100 | 99157.92 |
| 23.01.2023 09:13:57 | 1.31 | 100 | 99163.56 |
| 23.01.2023 09:29:14 | 2.26 | 100 | 99149.91 |
| 23.01.2023 09:48:38 | 2.29 | 100 | 99171.14 |
| 23.01.2023 10:09:15 | 2.02 | 100 | 99187.92 |
| 23.01.2023 10:26:16 | 1.4 | 100 | 99194.06 |
| 23.01.2023 10:46:52 | 1.57 | 100 | 99183.69 |
| 23.01.2023 11:07:28 | 1.6 | 100 | 99190.56 |
| 23.01.2023 11:25:20 | 1.12 | 100 | 99192.11 |
| 23.01.2023 11:45:56 | 1.38 | 100 | 99190.7 |
| 23.01.2023 12:06:33 | 1.48 | 100 | 99185.06 |
| 23.01.2023 12:27:09 | 1.51 | 100 | 99169.22 |
| 23.01.2023 12:47:45 | 1.24 | 100 | 99176.9 |
| 23.01.2023 13:08:22 | 1.09 | 100 | 99157.97 |
| 23.01.2023 13:28:58 | 1.53 | 100 | 99149.7 |
| 23.01.2023 13:49:34 | 1.16 | 100 | 99125.48 |
| 23.01.2023 14:10:11 | 1.32 | 100 | 99133.25 |
| 23.01.2023 14:30:47 | 1.76 | 100 | 99118.01 |
| 23.01.2023 14:48:48 | 1.76 | 100 | 99135.48 |
| 23.01.2023 15:09:04 | 1.39 | 100 | 99142.47 |
| 23.01.2023 15:29:40 | 1.35 | 100 | 99154.61 |
| 23.01.2023 15:50:17 | 1.26 | 100 | 99158.37 |
| 23.01.2023 16:10:53 | 1.19 | 100 | 99164.23 |
| 23.01.2023 16:31:29 | 1.43 | 100 | 99166.71 |
| 23.01.2023 16:52:06 | 1.22 | 100 | 99171.98 |
| 23.01.2023 17:12:42 | 1.34 | 100 | 99169.77 |
| 23.01.2023 17:33:18 | 1.25 | 100 | 99177.63 |
| 23.01.2023 17:53:55 | 1.25 | 100 | 99203.55 |
| 23.01.2023 18:14:31 | 1.21 | 100 | 99219.45 |
| 23.01.2023 18:35:07 | 1.06 | 100 | 99235.88 |
| 23.01.2023 18:55:44 | 1.2 | 100 | 99248.26 |
| 23.01.2023 19:16:20 | 1.01 | 100 | 99248.92 |
| 23.01.2023 19:36:56 | 0.95 | 100 | 99254.39 |
| 23.01.2023 19:57:33 | 1.1 | 100 | 99261.64 |
| 23.01.2023 20:18:09 | 1.21 | 100 | 99277.23 |
| 23.01.2023 20:38:45 | 1.11 | 100 | 99284.16 |
| 23.01.2023 20:59:22 | 1.1 | 100 | 99290.7 |
| 23.01.2023 21:19:58 | 0.82 | 100 | 99297.56 |
| 23.01.2023 21:40:35 | 0.83 | 100 | 99313.8 |
| 23.01.2023 22:01:11 | 0.84 | 100 | 99320.12 |
| 23.01.2023 22:21:48 | 1.08 | 100 | 99327.83 |
| 23.01.2023 22:42:24 | 0.94 | 100 | 99325.85 |
| 23.01.2023 23:03:00 | 1.05 | 100 | 99322.26 |
| 23.01.2023 23:23:05 | 0.89 | 100 | 99322.27 |
| 23.01.2023 23:43:42 | 0.82 | 100 | 99330.55 |
| 23.01.2023 23:59:40 | 1.15 | 100 | 99315.63 |
| 24.01.2023 00:20:16 | 0.81 | 100 | 99308.59 |
| 24.01.2023 00:40:53 | 0.77 | 100 | 99314.34 |
| 24.01.2023 01:01:29 | 0.78 | 100 | 99312.91 |
| 24.01.2023 01:22:05 | 0.68 | 100 | 99306.14 |
| 24.01.2023 01:42:42 | 0.44 | 100 | 99304.42 |
| 24.01.2023 02:03:18 | 0.41 | 100 | 99329.23 |
| 24.01.2023 02:23:54 | 0.51 | 100 | 99343.89 |
| 24.01.2023 02:44:31 | 0.69 | 100 | 99346.2 |
| 24.01.2023 03:05:07 | 0.61 | 100 | 99355.3 |
| 24.01.2023 03:25:44 | 0.68 | 100 | 99340.27 |
| 24.01.2023 03:46:19 | 0.69 | 100 | 99337.3 |
| 24.01.2023 04:06:55 | 0.64 | 100 | 99331.97 |
| 24.01.2023 04:27:31 | 0.68 | 100 | 99333.67 |
| 24.01.2023 04:48:07 | 0.57 | 100 | 99332.16 |
| 24.01.2023 05:08:43 | 0.68 | 100 | 99328.16 |
| 24.01.2023 05:29:18 | 0.97 | 100 | 99318.06 |
| 24.01.2023 05:49:54 | 0.78 | 100 | 99327.53 |
| 24.01.2023 06:10:30 | 0.92 | 100 | 99332.7 |
| 24.01.2023 06:31:06 | 0.89 | 100 | 99327.72 |
| 24.01.2023 06:51:42 | 0.77 | 100 | 99346.91 |
| 24.01.2023 07:12:18 | 0.87 | 100 | 99361.79 |
| 24.01.2023 07:32:54 | 0.76 | 100 | 99382.06 |
| 24.01.2023 07:53:19 | 1.22 | 100 | 99393.5 |
| 24.01.2023 08:17:00 | 1.04 | 100 | 99420.59 |
| 24.01.2023 08:36:45 | 1.51 | 100 | 99423.55 |
| 24.01.2023 08:54:26 | 1.3 | 100 | 99445.41 |
| 24.01.2023 09:11:56 | 1.53 | 100 | 99454.86 |
| 24.01.2023 09:32:32 | 1.57 | 100 | 99449.52 |
| 24.01.2023 09:53:08 | 1.48 | 100 | 99466.84 |
| 24.01.2023 10:13:44 | 1.74 | 100 | 99468.4 |
| 24.01.2023 10:34:20 | 1.42 | 100 | 99490.19 |
| 24.01.2023 10:54:55 | 1.73 | 100 | 99491.05 |
| 24.01.2023 11:15:31 | 1.95 | 100 | 99482.51 |
| 24.01.2023 11:31:39 | 1.47 | 100 | 99469.58 |
| 24.01.2023 11:52:15 | 1.5 | 100 | 99451.72 |
| 24.01.2023 12:12:51 | 1.73 | 100 | 99433.73 |
| 24.01.2023 12:33:27 | 1.57 | 100 | 99433.17 |
| 24.01.2023 12:54:03 | 1.52 | 100 | 99424.2 |
| 24.01.2023 13:14:39 | 1.57 | 100 | 99417.27 |
| 24.01.2023 13:32:20 | 1.82 | 100 | 99406.05 |
| 24.01.2023 13:52:56 | 1.87 | 100 | 99402.73 |
| 24.01.2023 14:13:31 | 1.68 | 100 | 99406.58 |
| 24.01.2023 14:34:07 | 1.76 | 100 | 99402.05 |
| 24.01.2023 14:53:21 | 1.81 | 100 | 99397.23 |
| 24.01.2023 15:13:56 | 1.9 | 100 | 99400.16 |
| 24.01.2023 15:32:08 | 1.49 | 100 | 99409.89 |
| 24.01.2023 15:52:44 | 1.7 | 100 | 99424.34 |
| 24.01.2023 16:08:42 | 2.15 | 100 | 99431.47 |
| 24.01.2023 16:26:54 | 1.84 | 100 | 99447.7 |
| 24.01.2023 16:42:41 | 2.17 | 100 | 99457.27 |
| 24.01.2023 16:58:08 | 1.66 | 100 | 99468.73 |
| 24.01.2023 17:16:51 | 1.51 | 100 | 99473.27 |
| 24.01.2023 17:37:27 | 1.46 | 100 | 99471.59 |
| 24.01.2023 17:58:03 | 1.71 | 100 | 99466.46 |
| 24.01.2023 18:18:39 | 1.77 | 100 | 99456.73 |
| 24.01.2023 18:34:47 | 1.6 | 100 | 99464.16 |
| 24.01.2023 18:50:24 | 1.61 | 100 | 99474.89 |
| 24.01.2023 19:11:00 | 1.92 | 100 | 99470.59 |
| 24.01.2023 19:35:53 | 1.55 | 100 | 99475 |
| 24.01.2023 19:56:29 | 1.37 | 100 | 99460.66 |
| 24.01.2023 20:17:05 | 1.27 | 100 | 99464.64 |
| 24.01.2023 20:34:56 | 1.59 | 100 | 99449.34 |
| 24.01.2023 20:51:04 | 0.96 | 100 | 99457.7 |
| 24.01.2023 21:08:14 | 1.26 | 100 | 99466.63 |
| 24.01.2023 21:28:50 | 1.1 | 100 | 99456.91 |
| 24.01.2023 21:49:26 | 1.31 | 100 | 99456.89 |
| 24.01.2023 22:10:02 | 1.19 | 100 | 99454.3 |
| 24.01.2023 22:25:29 | 0.79 | 100 | 99460.63 |
| 24.01.2023 22:46:05 | 0.94 | 100 | 99468.41 |
| 24.01.2023 23:02:13 | 0.58 | 100 | 99459.95 |
| 24.01.2023 23:22:49 | 0.75 | 100 | 99445.14 |
| 24.01.2023 23:41:42 | 0.83 | 100 | 99427.39 |
| 25.01.2023 00:02:18 | 0.78 | 100 | 99410.59 |
| 25.01.2023 00:22:54 | 1.02 | 100 | 99394.14 |
| 25.01.2023 00:43:29 | 0.93 | 100 | 99374.19 |
| 25.01.2023 01:02:22 | 1.11 | 100 | 99356.7 |
| 25.01.2023 01:22:58 | 1.22 | 100 | 99345.15 |
| 25.01.2023 01:43:34 | 1.41 | 100 | 99335.7 |
| 25.01.2023 02:03:19 | 1.86 | 100 | 99338.75 |
| 25.01.2023 02:26:39 | 1.22 | 100 | 99337.22 |
| 25.01.2023 02:47:15 | 1.37 | 100 | 99331.27 |
| 25.01.2023 03:07:52 | 1.36 | 100 | 99322.53 |
| 25.01.2023 03:28:28 | 1.51 | 100 | 99313.39 |
| 25.01.2023 03:45:48 | 1.92 | 100 | 99293.59 |
| 25.01.2023 04:11:02 | 2.28 | 100 | 99270.34 |
| 25.01.2023 04:33:52 | 2.28 | 100 | 99240.41 |
| 25.01.2023 04:53:46 | 1.76 | 100 | 99218.56 |
| 25.01.2023 05:17:48 | 2.03 | 100 | 99203.14 |
| 25.01.2023 05:38:24 | 1.94 | 100 | 99186.53 |
| 25.01.2023 05:58:50 | 1.47 | 100 | 99194.66 |
| 25.01.2023 06:21:30 | 1.22 | 100 | 99176.42 |
| 25.01.2023 06:38:19 | 1.6 | 100 | 99176.34 |
| 25.01.2023 06:55:19 | 1.69 | 100 | 99175.66 |
| 25.01.2023 07:15:14 | 1.89 | 100 | 99174.2 |
| 25.01.2023 07:35:49 | 2.07 | 100 | 99165.13 |
| 25.01.2023 07:55:44 | 1.87 | 100 | 99158.05 |
| 25.01.2023 08:20:48 | 1.4 | 100 | 99164.2 |
| 25.01.2023 08:41:24 | 1.78 | 100 | 99149.48 |
| 25.01.2023 08:56:51 | 1.46 | 100 | 99148.7 |
| 25.01.2023 09:20:12 | 1.88 | 100 | 99132.42 |
| 25.01.2023 09:43:43 | 2.73 | 100 | 99113.97 |
| 25.01.2023 09:59:21 | 2.11 | 100 | 99102.16 |
| 25.01.2023 10:19:57 | 2.05 | 100 | 99068.79 |
| 25.01.2023 10:37:38 | 2.1 | 100 | 99070.95 |
| 25.01.2023 10:57:01 | 2.12 | 100 | 99066.48 |
| 25.01.2023 11:17:37 | 2.23 | 100 | 99043.78 |
| 25.01.2023 11:38:13 | 2.13 | 100 | 99025.86 |
| 25.01.2023 11:56:05 | 1.94 | 100 | 98996.95 |
| 25.01.2023 12:11:11 | 2.26 | 100 | 98974.3 |
| 25.01.2023 12:31:47 | 2.42 | 100 | 98957.73 |
| 25.01.2023 12:51:52 | 2.01 | 100 | 98918.17 |
| 25.01.2023 13:12:28 | 2 | 100 | 98894.76 |
| 25.01.2023 13:32:22 | 2 | 100 | 98841.19 |
| 25.01.2023 13:49:12 | 2.46 | 100 | 98805.88 |
| 25.01.2023 14:04:49 | 1.73 | 100 | 98783.14 |
| 25.01.2023 14:25:15 | 2.04 | 100 | 98751.27 |
| 25.01.2023 14:45:51 | 1.97 | 100 | 98733.97 |
| 25.01.2023 15:03:42 | 1.76 | 100 | 98711.15 |
| 25.01.2023 15:23:58 | 2.27 | 100 | 98689.12 |
| 25.01.2023 15:44:13 | 1.74 | 100 | 98678.83 |
| 25.01.2023 16:04:49 | 1.65 | 100 | 98665.42 |
| 25.01.2023 16:25:25 | 1.39 | 100 | 98649.48 |
| 25.01.2023 16:46:01 | 1.54 | 100 | 98640.15 |
| 25.01.2023 17:06:37 | 1.56 | 100 | 98608.55 |
| 25.01.2023 17:26:42 | 1.8 | 100 | 98586 |
| 25.01.2023 17:47:18 | 1.87 | 100 | 98572.65 |
| 25.01.2023 18:12:11 | 1.76 | 100 | 98539.98 |
| 25.01.2023 18:34:09 | 1.45 | 100 | 98500.37 |
| 25.01.2023 18:54:45 | 1.2 | 100 | 98504.94 |
| 25.01.2023 19:13:38 | 1.68 | 100 | 98487.79 |
| 25.01.2023 19:30:18 | 1.59 | 100 | 98473.38 |
| 25.01.2023 19:47:28 | 1.33 | 100 | 98432.77 |
| 25.01.2023 20:04:48 | 1 | 100 | 98404.5 |
| 25.01.2023 20:25:24 | 1.12 | 100 | 98389.72 |
| 25.01.2023 20:41:22 | 1.36 | 100 | 98370.22 |
| 25.01.2023 20:58:32 | 1.07 | 100 | 98368.98 |
| 25.01.2023 21:19:08 | 0.7 | 100 | 98360 |
| 25.01.2023 21:35:06 | 1.01 | 100 | 98337.15 |
| 25.01.2023 21:55:42 | 0.91 | 100 | 98349.27 |
| 25.01.2023 22:14:46 | 1.22 | 100 | 98303.38 |
| 25.01.2023 22:31:56 | 1.16 | 100 | 98300.94 |
| 25.01.2023 22:47:23 | 0.68 | 100 | 98284.63 |
| 25.01.2023 23:07:59 | 0.68 | 100 | 98267.64 |
| 25.01.2023 23:28:35 | 0.51 | 100 | 98230.42 |
| 25.01.2023 23:49:11 | 0.64 | 100 | 98216.03 |
| 26.01.2023 00:09:47 | 0.7 | 100 | 98174.73 |
| 26.01.2023 00:30:23 | 0.72 | 100 | 98148.89 |
| 26.01.2023 00:50:59 | 0.7 | 100 | 98131.43 |
| 26.01.2023 01:11:35 | 0.66 | 100 | 98104.41 |
| 26.01.2023 01:26:52 | 0.99 | 100 | 98097.8 |
| 26.01.2023 01:50:03 | 1.08 | 100 | 98070.09 |
| 26.01.2023 02:05:50 | 1.07 | 100 | 98090.51 |
| 26.01.2023 02:27:59 | 1.1 | 100 | 98064.29 |
| 26.01.2023 02:48:15 | 0.38 | 100 | 98060.73 |
| 26.01.2023 03:04:23 | 0.89 | 100 | 98048.77 |
| 26.01.2023 03:24:59 | 0.58 | 100 | 98041.28 |
| 26.01.2023 03:45:35 | 0.68 | 100 | 98011.54 |
| 26.01.2023 04:06:11 | 0.56 | 100 | 97988.22 |
| 26.01.2023 04:21:27 | 0.47 | 100 | 97963.37 |
| 26.01.2023 04:37:46 | 1 | 100 | 97951.92 |
| 26.01.2023 05:01:58 | 0.91 | 100 | 97946.41 |
| 26.01.2023 05:26:31 | 0.68 | 100 | 97934.9 |
| 26.01.2023 05:50:53 | 0.89 | 100 | 97918.12 |
| 26.01.2023 06:11:29 | 0.81 | 100 | 97922.46 |
| 26.01.2023 06:28:39 | 0.47 | 100 | 97906.91 |
| 26.01.2023 06:49:15 | 0.24 | 100 | 97918.53 |
| 26.01.2023 07:09:51 | 0.36 | 100 | 97911.71 |
| 26.01.2023 07:30:27 | 0.29 | 100 | 97925.31 |
| 26.01.2023 07:51:03 | 0.04 | 100 | 97911.16 |
| 26.01.2023 08:11:38 | 0.18 | 100 | 97915.98 |
| 26.01.2023 08:32:14 | 0.13 | 100 | 97909.41 |
| 26.01.2023 08:52:50 | 0.12 | 100 | 97903.34 |
| 26.01.2023 09:13:26 | 0.15 | 100 | 97910.78 |
| 26.01.2023 09:34:02 | 0.18 | 100 | 97910.8 |
| 26.01.2023 09:54:37 | 0.31 | 100 | 97916.89 |
| 26.01.2023 10:15:13 | 0.28 | 100 | 97904.5 |
| 26.01.2023 10:33:15 | 0.69 | 100 | 97914.05 |
| 26.01.2023 10:53:40 | 0.32 | 100 | 97887.02 |
| 26.01.2023 11:14:16 | 0.85 | 100 | 97890.44 |
| 26.01.2023 11:34:52 | 0.64 | 100 | 97878.45 |
| 26.01.2023 11:55:28 | 0.95 | 100 | 97869.92 |
| 26.01.2023 12:14:21 | 1.18 | 100 | 97865.83 |
| 26.01.2023 12:29:27 | 1.14 | 100 | 97846.39 |
| 26.01.2023 12:50:03 | 0.89 | 100 | 97836.83 |
| 26.01.2023 13:10:39 | 0.99 | 100 | 97820.47 |
| 26.01.2023 13:31:15 | 0.98 | 100 | 97792.39 |
| 26.01.2023 13:47:13 | 1.18 | 100 | 97779.36 |
| 26.01.2023 14:07:18 | 1.53 | 100 | 97759.84 |
| 26.01.2023 14:27:54 | 1.44 | 100 | 97766.26 |
| 26.01.2023 14:50:54 | 1.44 | 100 | 97747.93 |
| 26.01.2023 15:09:58 | 1.17 | 100 | 97734.18 |
| 26.01.2023 15:30:34 | 1.04 | 100 | 97733.86 |
| 26.01.2023 15:51:10 | 1.31 | 100 | 97758.68 |
| 26.01.2023 16:08:20 | 0.37 | 100 | 97751.07 |
| 26.01.2023 16:28:57 | 0.57 | 100 | 97755.85 |
| 26.01.2023 16:45:15 | 0.98 | 100 | 97753.13 |
| 26.01.2023 17:05:51 | 1.01 | 100 | 97767.11 |
| 26.01.2023 17:24:24 | 0.8 | 100 | 97774.31 |
| 26.01.2023 17:45:00 | 0.48 | 100 | 97772.45 |
| 26.01.2023 18:05:36 | 0.75 | 100 | 97770.05 |
| 26.01.2023 18:22:56 | 0.99 | 100 | 97766.2 |
| 26.01.2023 18:40:16 | 0.62 | 100 | 97771.19 |
| 26.01.2023 19:00:52 | 1 | 100 | 97771.35 |
| 26.01.2023 19:21:29 | 0.95 | 100 | 97779.36 |
| 26.01.2023 19:42:05 | 0.97 | 100 | 97771.81 |
| 26.01.2023 19:58:03 | 0.97 | 100 | 97787.65 |
| 26.01.2023 20:18:08 | 1.35 | 100 | 97784.47 |
| 26.01.2023 20:41:08 | 0.79 | 100 | 97774.72 |
| 26.01.2023 21:01:44 | 0.66 | 100 | 97774.87 |
| 26.01.2023 21:24:44 | 0.23 | 100 | 97782.8 |
| 26.01.2023 21:45:20 | 0.24 | 100 | 97781.59 |
| 26.01.2023 22:05:57 | 0.05 | 100 | 97787.95 |
| 26.01.2023 22:26:33 | -0.13 | 100 | 97791.88 |
| 26.01.2023 22:47:09 | -0.2 | 100 | 97782.33 |
| 26.01.2023 23:07:45 | -0.16 | 100 | 97776.95 |
| 26.01.2023 23:28:21 | -0.4 | 100 | 97778.63 |
| 26.01.2023 23:48:57 | -0.54 | 100 | 97782.41 |
| 27.01.2023 00:09:33 | -0.6 | 100 | 97785.87 |
| 27.01.2023 00:30:09 | -0.63 | 100 | 97761.45 |
| 27.01.2023 00:50:45 | -0.58 | 100 | 97752.93 |
| 27.01.2023 01:11:21 | -0.61 | 100 | 97768.47 |
| 27.01.2023 01:31:58 | -0.44 | 100 | 97776.5 |
| 27.01.2023 01:52:34 | -0.47 | 100 | 97773.73 |
| 27.01.2023 02:13:10 | -0.47 | 100 | 97799.66 |
| 27.01.2023 02:33:46 | -0.54 | 100 | 97788.55 |
| 27.01.2023 02:54:22 | -0.52 | 100 | 97793.83 |
| 27.01.2023 03:10:30 | -0.83 | 100 | 97783.66 |
| 27.01.2023 03:31:06 | -0.68 | 100 | 97779.08 |
| 27.01.2023 03:51:42 | -0.7 | 100 | 97772.23 |
| 27.01.2023 04:09:33 | -1.25 | 100 | 97775.75 |
| 27.01.2023 04:30:09 | -1.29 | 100 | 97771.88 |
| 27.01.2023 04:50:45 | -1.27 | 100 | 97764.75 |
| 27.01.2023 05:11:20 | -1.24 | 100 | 97765.76 |
| 27.01.2023 05:29:53 | -1.17 | 100 | 97767.59 |
| 27.01.2023 05:50:28 | -1.58 | 100 | 97780.05 |
| 27.01.2023 06:11:04 | -1.42 | 100 | 97795.67 |
| 27.01.2023 06:31:40 | -1.35 | 100 | 97816.49 |
| 27.01.2023 06:52:16 | -1.22 | 100 | 97834.98 |
| 27.01.2023 07:12:52 | -1.2 | 100 | 97855.59 |
| 27.01.2023 07:33:27 | -1.21 | 100 | 97867.14 |
| 27.01.2023 07:54:03 | -0.93 | 100 | 97888.63 |
| 27.01.2023 08:14:39 | -1 | 100 | 97887.41 |
| 27.01.2023 08:35:15 | -1.09 | 100 | 97892.55 |
| 27.01.2023 08:55:51 | -0.98 | 100 | 97895.89 |
| 27.01.2023 09:16:26 | -1.11 | 100 | 97896.84 |
| 27.01.2023 09:37:02 | -1.02 | 100 | 97905.36 |
| 27.01.2023 09:57:38 | -0.93 | 100 | 97909.68 |
| 27.01.2023 10:14:07 | -1.11 | 100 | 97914.18 |
| 27.01.2023 10:34:43 | -0.75 | 100 | 97943.05 |
| 27.01.2023 10:55:19 | -0.92 | 100 | 97944.19 |
| 27.01.2023 11:15:54 | -0.84 | 100 | 97948.63 |
| 27.01.2023 11:36:30 | -1.17 | 100 | 97946.34 |
| 27.01.2023 11:55:13 | -0.93 | 100 | 97955.48 |
| 27.01.2023 12:15:48 | -0.96 | 100 | 97955.82 |
| 27.01.2023 12:34:21 | -1.07 | 100 | 97944.61 |
| 27.01.2023 12:54:57 | -0.96 | 100 | 97932.72 |
| 27.01.2023 13:15:32 | -0.83 | 100 | 97919.03 |
| 27.01.2023 13:36:08 | -0.71 | 100 | 97915.24 |
| 27.01.2023 13:56:44 | -0.34 | 100 | 97904.31 |
| 27.01.2023 14:17:20 | -0.71 | 100 | 97915.06 |
| 27.01.2023 14:37:56 | -0.85 | 100 | 97923.41 |
| 27.01.2023 14:58:32 | -0.72 | 100 | 97935.46 |
| 27.01.2023 15:19:07 | -0.84 | 100 | 97941.27 |
| 27.01.2023 15:39:43 | -0.95 | 100 | 97947.31 |
| 27.01.2023 16:00:19 | -0.87 | 100 | 97953.66 |
| 27.01.2023 16:20:55 | -1.07 | 100 | 97968.6 |
| 27.01.2023 16:41:31 | -1.03 | 100 | 97983.73 |
| 27.01.2023 17:02:07 | -1.06 | 100 | 98004.71 |
| 27.01.2023 17:22:43 | -1.09 | 100 | 98005.09 |
| 27.01.2023 17:43:18 | -0.8 | 100 | 97994.41 |
| 27.01.2023 18:03:54 | -0.79 | 100 | 98002.77 |
| 27.01.2023 18:24:30 | -0.87 | 100 | 97992.72 |
| 27.01.2023 18:45:06 | -0.79 | 100 | 98023.16 |
| 27.01.2023 19:05:42 | -0.83 | 100 | 98032.78 |
| 27.01.2023 19:26:17 | -0.77 | 100 | 98048.48 |
| 27.01.2023 19:46:53 | -0.74 | 100 | 98066.56 |
| 27.01.2023 20:07:29 | -0.47 | 100 | 98080.2 |
| 27.01.2023 20:28:05 | -0.52 | 100 | 98085.86 |
| 27.01.2023 20:48:41 | -0.47 | 100 | 98095.72 |
| 27.01.2023 21:09:16 | -0.59 | 100 | 98108.88 |
| 27.01.2023 21:29:52 | -0.52 | 100 | 98123.8 |
| 27.01.2023 21:50:28 | -0.38 | 100 | 98146.48 |
| 27.01.2023 22:11:04 | -0.26 | 100 | 98151.39 |
| 27.01.2023 22:31:40 | -0.09 | 100 | 98156.86 |
| 27.01.2023 22:52:16 | -0.45 | 100 | 98142.2 |
| 27.01.2023 23:12:52 | -0.26 | 100 | 98132.25 |
| 27.01.2023 23:33:28 | -0.36 | 100 | 98138.64 |
| 27.01.2023 23:54:03 | -0.41 | 100 | 98132.49 |
| 28.01.2023 00:14:39 | -0.39 | 100 | 98120.01 |
| 28.01.2023 00:35:15 | -0.37 | 100 | 98131.44 |
| 28.01.2023 00:55:51 | -0.63 | 100 | 98131.69 |
| 28.01.2023 01:16:27 | -0.66 | 100 | 98124.83 |
| 28.01.2023 01:37:03 | -0.67 | 100 | 98124.73 |
| 28.01.2023 01:57:39 | -0.5 | 100 | 98130.38 |
| 28.01.2023 02:18:14 | -0.52 | 100 | 98126.78 |
| 28.01.2023 02:38:50 | -0.63 | 100 | 98142.23 |
| 28.01.2023 02:59:26 | -0.61 | 100 | 98150.72 |
| 28.01.2023 03:20:02 | -0.57 | 100 | 98158.88 |
| 28.01.2023 03:40:38 | -0.51 | 100 | 98158.27 |
| 28.01.2023 04:01:14 | -0.37 | 100 | 98164.52 |
| 28.01.2023 04:21:50 | -0.39 | 100 | 98163.05 |
| 28.01.2023 04:42:25 | -0.2 | 100 | 98172.3 |
| 28.01.2023 05:03:01 | -0.07 | 100 | 98176.52 |
| 28.01.2023 05:23:37 | -0.33 | 100 | 98185.69 |
| 28.01.2023 05:44:13 | -0.09 | 100 | 98177.77 |
| 28.01.2023 06:04:48 | -0.32 | 100 | 98185.24 |
| 28.01.2023 06:25:24 | -0.42 | 100 | 98193.97 |
| 28.01.2023 06:46:00 | -0.43 | 100 | 98210.71 |
| 28.01.2023 07:06:05 | -0.23 | 100 | 98217.44 |
| 28.01.2023 07:26:41 | -0.24 | 100 | 98237.53 |
| 28.01.2023 07:47:17 | -0.5 | 100 | 98244.27 |
| 28.01.2023 08:07:52 | -0.32 | 100 | 98278.19 |
| 28.01.2023 08:28:28 | -0.03 | 100 | 98291.13 |
| 28.01.2023 08:44:05 | 0.18 | 100 | 98300.08 |
| 28.01.2023 09:04:41 | -0.21 | 100 | 98320.28 |
| 28.01.2023 09:25:17 | -0.27 | 100 | 98332.27 |
| 28.01.2023 09:45:53 | -0.51 | 100 | 98338.41 |
| 28.01.2023 10:06:29 | -0.48 | 100 | 98362.23 |
| 28.01.2023 10:27:04 | -0.43 | 100 | 98385.57 |
| 28.01.2023 10:44:04 | -0.9 | 100 | 98369.53 |
| 28.01.2023 11:02:16 | -0.8 | 100 | 98403.56 |
| 28.01.2023 11:22:52 | -1.15 | 100 | 98403.28 |
| 28.01.2023 11:43:27 | -1.17 | 100 | 98431.87 |
| 28.01.2023 12:04:03 | -1.54 | 100 | 98426.73 |
| 28.01.2023 12:24:39 | -1.54 | 100 | 98434.05 |
| 28.01.2023 12:45:15 | -1.35 | 100 | 98442.41 |
| 28.01.2023 13:05:51 | -1.35 | 100 | 98459.3 |
| 28.01.2023 13:26:27 | -1.45 | 100 | 98441.16 |
| 28.01.2023 13:51:20 | -1.7 | 100 | 98439.33 |
| 28.01.2023 14:11:56 | -1.61 | 100 | 98448.08 |
| 28.01.2023 14:32:31 | -1.81 | 100 | 98435.69 |
| 28.01.2023 14:53:07 | -2.03 | 100 | 98447.58 |
| 28.01.2023 15:13:43 | -2.02 | 100 | 98480.99 |
| 28.01.2023 15:34:19 | -1.9 | 100 | 98497.2 |
| 28.01.2023 15:52:41 | -2.27 | 100 | 98524.19 |
| 28.01.2023 16:13:17 | -2.32 | 100 | 98515.59 |
| 28.01.2023 16:33:52 | -2.5 | 100 | 98531.67 |
| 28.01.2023 16:54:28 | -2.7 | 100 | 98570.01 |
| 28.01.2023 17:15:04 | -2.6 | 100 | 98576.1 |
| 28.01.2023 17:35:40 | -2.81 | 100 | 98589.63 |
| 28.01.2023 17:56:16 | -2.6 | 100 | 98583.5 |
| 28.01.2023 18:15:50 | -2.43 | 98.62 | 98565.63 |
| 28.01.2023 18:31:17 | -2.02 | 95.16 | 98576.71 |
| 28.01.2023 18:54:27 | -2.74 | 93.72 | 98597.3 |
| 28.01.2023 19:15:03 | -2.38 | 93.78 | 98610.58 |
| 28.01.2023 19:31:52 | -2.01 | 94.88 | 98613.73 |
| 28.01.2023 19:52:08 | -2.27 | 88.16 | 98643.64 |
| 28.01.2023 20:09:28 | -2.65 | 88.23 | 98663.48 |
| 28.01.2023 20:30:04 | -2.77 | 90.23 | 98645.55 |
| 28.01.2023 20:50:39 | -3.06 | 90.95 | 98675.53 |
| 28.01.2023 21:09:12 | -2.64 | 91.86 | 98682.77 |
| 28.01.2023 21:28:05 | -2.71 | 92.1 | 98700.34 |
| 28.01.2023 21:48:40 | -2.86 | 93.64 | 98699.55 |
| 28.01.2023 22:09:16 | -3.02 | 94.41 | 98696.25 |
| 28.01.2023 22:29:52 | -2.98 | 96.37 | 98704.47 |
| 28.01.2023 22:50:28 | -3.06 | 91.85 | 98702.58 |
| 28.01.2023 23:11:04 | -3.28 | 89.27 | 98731 |
| 28.01.2023 23:31:40 | -3.25 | 88.24 | 98726.03 |
| 28.01.2023 23:52:15 | -2.93 | 86.22 | 98710.67 |
| 29.01.2023 00:12:51 | -2.84 | 86.08 | 98712.17 |
| 29.01.2023 00:33:27 | -2.94 | 83.8 | 98687.83 |
| 29.01.2023 00:54:03 | -2.94 | 85.16 | 98707.65 |
| 29.01.2023 01:14:39 | -3.01 | 84.11 | 98700.19 |
| 29.01.2023 01:39:53 | -3 | 82.8 | 98687.42 |
| 29.01.2023 01:58:04 | -3.35 | 83.22 | 98635.88 |
| 29.01.2023 02:15:25 | -3.06 | 81.69 | 98645.27 |
| 29.01.2023 02:38:25 | -3.11 | 85.46 | 98642.35 |
| 29.01.2023 02:55:45 | -2.73 | 88.66 | 98636.1 |
| 29.01.2023 02:55:50 | -2.73 | 88.66 | 98636.1 |
| 29.01.2023 02:55:56 | -2.73 | 88.66 | 98636.1 |
| 29.01.2023 03:12:08 | -3.02 | 88.13 | 98628.07 |
| 29.01.2023 03:27:35 | -3.41 | 90.32 | 98633.34 |
| 29.01.2023 03:43:23 | -3.63 | 88.09 | 98640.71 |
| 29.01.2023 04:03:58 | -3.75 | 89.07 | 98665.72 |
| 29.01.2023 04:23:53 | -3.47 | 87.43 | 98651.1 |
| 29.01.2023 04:44:29 | -3.37 | 85.84 | 98624.08 |
| 29.01.2023 05:04:33 | -3.51 | 85.42 | 98643.89 |
| 29.01.2023 05:25:09 | -3.65 | 87.27 | 98629.16 |
| 29.01.2023 05:45:45 | -3.7 | 90.33 | 98616.8 |
| 29.01.2023 06:06:21 | -3.63 | 92.74 | 98593.47 |
| 29.01.2023 06:26:57 | -3.76 | 94.54 | 98579.2 |
| 29.01.2023 06:47:32 | -4 | 95.56 | 98559.88 |
| 29.01.2023 07:08:08 | -4.41 | 96.25 | 98528.06 |
| 29.01.2023 07:28:44 | -4.51 | 98.01 | 98529.59 |
| 29.01.2023 07:48:18 | -5.07 | 98.53 | 98535.77 |
| 29.01.2023 08:08:54 | -5.01 | 98.72 | 98557.02 |
| 29.01.2023 08:29:30 | -4.91 | 97.79 | 98567.92 |
| 29.01.2023 08:47:41 | -4.6 | 97.52 | 98621.8 |
| 29.01.2023 09:03:30 | -2.65 | 86.96 | 98605.5 |
| 29.01.2023 09:27:12 | -0.05 | 68.93 | 98635.12 |
| 29.01.2023 09:43:00 | 0.44 | 67.13 | 98623.5 |
| 29.01.2023 10:02:04 | -0.89 | 67.79 | 98626.18 |
| 29.01.2023 10:17:11 | -0.43 | 69.62 | 98615.44 |
| 29.01.2023 10:42:04 | 0.28 | 64.05 | 98625.69 |
| 29.01.2023 11:03:01 | -0.45 | 65.17 | 98591.92 |
| 29.01.2023 11:26:01 | -0.41 | 68.51 | 98571.8 |
| 29.01.2023 11:43:52 | -0.43 | 67.56 | 98549.2 |
| 29.01.2023 12:04:28 | -0.14 | 71.17 | 98498.13 |
| 29.01.2023 12:20:26 | -0.79 | 72.93 | 98493.28 |
| 29.01.2023 12:36:55 | -0.55 | 75.39 | 98480.03 |
| 29.01.2023 12:57:31 | -0.81 | 77.44 | 98438.7 |
| 29.01.2023 13:18:06 | -0.58 | 79.09 | 98407.44 |
| 29.01.2023 13:38:42 | -0.6 | 77.64 | 98397.55 |
| 29.01.2023 13:59:18 | -0.61 | 75.37 | 98361.63 |
| 29.01.2023 14:19:54 | -0.76 | 75.61 | 98328.55 |
| 29.01.2023 14:40:30 | -0.3 | 75.8 | 98322.42 |
| 29.01.2023 15:01:05 | -0.35 | 77.88 | 98297.56 |
| 29.01.2023 15:21:41 | -0.15 | 77.38 | 98272.86 |
| 29.01.2023 15:40:55 | -0.64 | 79.94 | 98271.31 |
| 29.01.2023 16:01:30 | -0.87 | 82 | 98275.66 |
| 29.01.2023 16:22:06 | -0.99 | 83.68 | 98260.87 |
| 29.01.2023 16:42:42 | -1.35 | 82.62 | 98240.59 |
| 29.01.2023 17:03:18 | -1.45 | 82.06 | 98228.73 |
| 29.01.2023 17:23:54 | -1.51 | 84.31 | 98233.05 |
| 29.01.2023 17:44:29 | -1.78 | 87.17 | 98243.31 |
| 29.01.2023 18:05:05 | -1.94 | 89.95 | 98259.84 |
| 29.01.2023 18:25:41 | -2.34 | 93.91 | 98232.41 |
| 29.01.2023 18:46:17 | -2.56 | 97.34 | 98212.05 |
| 29.01.2023 19:06:53 | -2.84 | 100 | 98190.82 |
| 29.01.2023 19:27:29 | -3.01 | 100 | 98189.63 |
| 29.01.2023 19:48:04 | -3.13 | 100 | 98179.06 |
| 29.01.2023 20:08:40 | -3.34 | 100 | 98185.96 |
| 29.01.2023 20:29:16 | -3.55 | 100 | 98174.84 |
| 29.01.2023 20:49:52 | -3.62 | 100 | 98159.19 |
| 29.01.2023 21:10:28 | -3.82 | 100 | 98123.63 |
| 29.01.2023 21:31:03 | -3.8 | 100 | 98112.02 |
| 29.01.2023 21:47:53 | -4.18 | 100 | 98090.86 |
| 29.01.2023 22:08:29 | -4.28 | 100 | 98074.6 |
| 29.01.2023 22:29:05 | -4.13 | 100 | 98064.19 |
| 29.01.2023 22:49:40 | -4.08 | 100 | 98037.89 |
| 29.01.2023 23:10:16 | -4.05 | 100 | 98012.47 |
| 29.01.2023 23:30:52 | -3.84 | 100 | 97974.37 |
| 29.01.2023 23:51:28 | -3.87 | 100 | 97907.19 |
| 30.01.2023 00:12:04 | -3.62 | 100 | 97832.41 |
| 30.01.2023 00:32:40 | -3.49 | 100 | 97813 |
| 30.01.2023 00:53:15 | -3.27 | 100 | 97763.78 |
| 30.01.2023 01:13:51 | -3.06 | 100 | 97735.61 |
| 30.01.2023 01:34:27 | -2.9 | 100 | 97712.16 |
| 30.01.2023 01:55:03 | -2.89 | 100 | 97690.34 |
| 30.01.2023 02:15:39 | -2.92 | 100 | 97694.55 |
| 30.01.2023 02:36:15 | -2.99 | 100 | 97704.05 |
| 30.01.2023 02:56:51 | -3.01 | 100 | 97677.66 |
| 30.01.2023 03:17:27 | -2.93 | 100 | 97631.55 |
| 30.01.2023 03:38:03 | -2.86 | 100 | 97583.9 |
| 30.01.2023 03:58:39 | -2.68 | 100 | 97527.12 |
| 30.01.2023 04:19:15 | -2.52 | 100 | 97524.56 |
| 30.01.2023 04:39:50 | -2.36 | 100 | 97539.08 |
| 30.01.2023 05:00:26 | -2.18 | 100 | 97482.29 |
| 30.01.2023 05:21:02 | -2.07 | 100 | 97390.46 |
| 30.01.2023 05:41:38 | -1.87 | 100 | 97393.98 |
| 30.01.2023 06:02:14 | -1.86 | 100 | 97408.72 |
| 30.01.2023 06:22:49 | -1.64 | 100 | 97357.58 |
| 30.01.2023 06:43:25 | -1.5 | 100 | 97303.66 |
| 30.01.2023 07:04:01 | -1.28 | 100 | 97279.49 |
| 30.01.2023 07:24:37 | -1.06 | 100 | 97254.78 |
| 30.01.2023 07:45:13 | -0.75 | 100 | 97254.18 |
| 30.01.2023 08:05:49 | -0.75 | 100 | 97245.38 |
| 30.01.2023 08:26:25 | -0.32 | 100 | 97191.25 |
| 30.01.2023 08:47:00 | -0.16 | 100 | 97169.95 |
| 30.01.2023 09:07:36 | 0.08 | 100 | 97179.57 |
| 30.01.2023 09:28:12 | 0.26 | 100 | 97195.49 |
| 30.01.2023 09:48:47 | 0.65 | 100 | 97176.75 |
| 30.01.2023 10:09:23 | 0.71 | 100 | 97176.66 |
| 30.01.2023 10:29:59 | 0.92 | 100 | 97184.48 |
| 30.01.2023 10:50:35 | 0.79 | 100 | 97164.31 |
| 30.01.2023 11:11:10 | 0.84 | 100 | 97137.63 |
| 30.01.2023 11:31:46 | 1.28 | 100 | 97085.75 |
| 30.01.2023 11:52:22 | 1.38 | 100 | 97061.44 |
| 30.01.2023 12:16:44 | 2.1 | 100 | 97050.56 |
| 30.01.2023 12:37:20 | 2.16 | 100 | 97019.52 |
| 30.01.2023 12:57:15 | 2.96 | 100 | 97010.19 |
| 30.01.2023 13:17:50 | 3.03 | 99.23 | 96985.02 |
| 30.01.2023 13:38:26 | 3.05 | 100 | 96969.73 |
| 30.01.2023 13:59:02 | 2.98 | 100 | 96979.83 |
| 30.01.2023 14:19:37 | 2.69 | 100 | 96990.08 |
| 30.01.2023 14:40:13 | 2.99 | 100 | 96976.55 |
| 30.01.2023 15:00:49 | 2.72 | 100 | 96984.06 |
| 30.01.2023 15:19:31 | 3.04 | 100 | 97010.36 |
| 30.01.2023 15:40:07 | 2.82 | 100 | 97026.72 |
| 30.01.2023 16:00:43 | 2.9 | 100 | 97035 |
| 30.01.2023 16:21:19 | 2.6 | 100 | 97041.97 |
| 30.01.2023 16:41:54 | 2.48 | 100 | 97046.59 |
| 30.01.2023 17:02:30 | 2.63 | 100 | 97077.23 |
| 30.01.2023 17:23:06 | 2.43 | 100 | 97091.56 |
| 30.01.2023 17:43:42 | 2.54 | 100 | 97123.74 |
| 30.01.2023 18:04:17 | 2.61 | 100 | 97129.77 |
| 30.01.2023 18:24:53 | 2.78 | 100 | 97124.41 |
| 30.01.2023 18:45:29 | 2.84 | 100 | 97147.24 |
| 30.01.2023 19:06:04 | 2.97 | 100 | 97177.47 |
| 30.01.2023 19:26:40 | 3.18 | 95.83 | 97206.57 |
| 30.01.2023 19:47:16 | 3.3 | 94.65 | 97215.59 |
| 30.01.2023 20:07:52 | 3.18 | 100 | 97246.62 |
| 30.01.2023 20:28:27 | 3.12 | 100 | 97279.96 |
| 30.01.2023 20:49:03 | 3.18 | 100 | 97303.77 |
| 30.01.2023 21:09:39 | 3.41 | 94 | 97331.84 |
| 30.01.2023 21:30:15 | 3.49 | 92.18 | 97375.44 |
| 30.01.2023 21:50:50 | 3.33 | 97.64 | 97385.13 |
| 30.01.2023 22:11:26 | 3.11 | 100 | 97409.9 |
| 30.01.2023 22:32:02 | 3.04 | 100 | 97444.7 |
| 30.01.2023 22:52:37 | 3.02 | 100 | 97483.46 |
| 30.01.2023 23:13:13 | 2.91 | 100 | 97500.97 |
| 30.01.2023 23:33:49 | 2.65 | 100 | 97506.05 |
| 30.01.2023 23:54:24 | 2.59 | 100 | 97530.88 |
| 31.01.2023 00:15:00 | 2.46 | 100 | 97547.05 |
| 31.01.2023 00:35:36 | 2.26 | 100 | 97573.21 |
| 31.01.2023 00:56:12 | 2.1 | 100 | 97589.16 |
| 31.01.2023 01:16:48 | 2.08 | 100 | 97613.58 |
| 31.01.2023 01:37:23 | 2.12 | 100 | 97580.72 |
| 31.01.2023 01:57:59 | 2.06 | 100 | 97589.59 |
| 31.01.2023 02:18:35 | 2.12 | 100 | 97588.23 |
| 31.01.2023 02:39:11 | 1.88 | 100 | 97642.16 |
| 31.01.2023 02:59:46 | 1.67 | 100 | 97655.72 |
| 31.01.2023 03:20:23 | 1.79 | 100 | 97670.33 |
| 31.01.2023 03:40:58 | 2.03 | 100 | 97704.17 |
| 31.01.2023 04:01:34 | 1.98 | 100 | 97709.44 |
| 31.01.2023 04:22:10 | 1.75 | 100 | 97760.98 |
| 31.01.2023 04:42:45 | 1.36 | 100 | 97762.39 |
| 31.01.2023 05:03:21 | 1.48 | 100 | 97740.28 |
| 31.01.2023 05:23:57 | 1.89 | 100 | 97771.55 |
| 31.01.2023 05:44:33 | 2.04 | 100 | 97775.76 |
| 31.01.2023 06:05:08 | 2.23 | 100 | 97766.05 |
| 31.01.2023 06:25:44 | 2.31 | 97.03 | 97785.02 |
| 31.01.2023 06:46:20 | 2.34 | 100 | 97817.75 |
| 31.01.2023 07:06:55 | 2.17 | 100 | 97842.41 |
| 31.01.2023 07:27:31 | 2.1 | 100 | 97855.73 |
| 31.01.2023 07:48:07 | 2.09 | 100 | 97887.38 |
| 31.01.2023 08:08:43 | 2.11 | 100 | 97904.2 |
| 31.01.2023 08:29:18 | 2.11 | 100 | 97931.8 |
| 31.01.2023 08:49:54 | 2.27 | 100 | 97937.72 |
| 31.01.2023 09:10:30 | 2.42 | 100 | 97932.8 |
| 31.01.2023 09:31:05 | 2.66 | 93.01 | 97940.38 |
| 31.01.2023 09:51:41 | 2.94 | 84.84 | 97949.73 |
| 31.01.2023 10:12:17 | 2.94 | 90.19 | 97956.53 |
| 31.01.2023 10:31:30 | 3.64 | 84.06 | 97954.22 |
| 31.01.2023 10:52:06 | 3.44 | 82.17 | 97945.75 |
| 31.01.2023 11:12:42 | 3.42 | 82.74 | 97939.58 |
| 31.01.2023 11:33:18 | 3.39 | 82.78 | 97929.74 |
| 31.01.2023 11:53:54 | 3.51 | 80.3 | 97921.67 |
| 31.01.2023 12:14:30 | 3.41 | 0 | 97877.61 |
| 31.01.2023 12:35:06 | 3.46 | 83.5 | 97861.91 |
| 31.01.2023 12:55:41 | 3.61 | 84.68 | 97846.09 |
| 31.01.2023 13:16:17 | 3.6 | 86.15 | 97812.02 |
| 31.01.2023 13:36:53 | 3.64 | 87.41 | 97782.45 |
| 31.01.2023 13:57:29 | 3.81 | 87.94 | 97686.81 |
| 31.01.2023 14:14:28 | 4.26 | 85.94 | 97721.65 |
| 31.01.2023 14:33:42 | 3.67 | 91.18 | 97692.33 |
| 31.01.2023 14:54:18 | 3.5 | 95.4 | 97657.53 |
| 31.01.2023 15:14:54 | 3.14 | 100 | 97628.28 |
| 31.01.2023 15:35:30 | 3.02 | 100 | 97630.67 |
| 31.01.2023 15:56:05 | 2.94 | 100 | 97603.7 |
| 31.01.2023 16:16:41 | 2.89 | 100 | 97586.7 |
| 31.01.2023 16:37:17 | 2.87 | 100 | 97589.16 |
| 31.01.2023 16:57:53 | 2.86 | 100 | 97602.53 |
| 31.01.2023 17:18:29 | 2.81 | 100 | 97606.14 |
| 31.01.2023 17:39:05 | 2.67 | 100 | 97608.3 |
| 31.01.2023 17:59:40 | 2.79 | 100 | 97616.29 |
| 31.01.2023 18:20:16 | 2.73 | 100 | 97607.13 |
| 31.01.2023 18:40:52 | 2.71 | 100 | 97599.65 |
| 31.01.2023 19:01:28 | 2.91 | 100 | 97590.57 |
| 31.01.2023 19:22:04 | 2.91 | 100 | 97584.83 |
| 31.01.2023 19:42:40 | 2.94 | 100 | 97553.89 |
| 31.01.2023 20:03:16 | 3.02 | 100 | 97581.03 |
| 31.01.2023 20:23:52 | 3.25 | 100 | 97578.95 |
| 31.01.2023 20:44:27 | 3.27 | 100 | 97553.8 |
| 31.01.2023 21:05:03 | 3.11 | 100 | 97522.05 |
| 31.01.2023 21:25:39 | 3.08 | 100 | 97542.93 |
| 31.01.2023 21:46:15 | 3.28 | 100 | 97549.36 |
| 31.01.2023 22:06:51 | 3.29 | 100 | 97547.15 |
| 31.01.2023 22:27:27 | 3.38 | 100 | 97533.17 |
| 31.01.2023 22:48:02 | 3.46 | 100 | 97523.37 |
| 31.01.2023 23:08:38 | 3.63 | 100 | 97542.91 |
| 31.01.2023 23:29:14 | 3.87 | 100 | 97531.13 |
| 31.01.2023 23:49:50 | 4.02 | 100 | 97542.8 |
| 01.02.2023 00:10:26 | 3.85 | 100 | 97506.23 |
| 01.02.2023 00:31:02 | 3.64 | 100 | 97533.2 |
| 01.02.2023 00:51:38 | 3.27 | 100 | 97527.56 |
| 01.02.2023 01:12:14 | 3.16 | 100 | 97522.81 |
| 01.02.2023 01:32:50 | 3.43 | 100 | 97533.41 |
| 01.02.2023 01:53:26 | 3.64 | 100 | 97552.01 |
| 01.02.2023 02:14:02 | 3.69 | 100 | 97542.73 |
| 01.02.2023 02:34:38 | 3.68 | 94.05 | 97542.58 |
| 01.02.2023 02:55:14 | 3.4 | 98.54 | 97549.42 |
| 01.02.2023 03:15:57 | 3.26 | 100 | 97547.57 |
| 01.02.2023 03:36:33 | 3.24 | 100 | 97545.31 |
| 01.02.2023 03:57:09 | 3.11 | 100 | 97509.88 |
| 01.02.2023 04:17:45 | 3.18 | 100 | 97476.09 |
| 01.02.2023 04:38:20 | 3.22 | 100 | 97468.55 |
| 01.02.2023 04:58:56 | 3.31 | 100 | 97478.54 |
| 01.02.2023 05:19:32 | 3.32 | 100 | 97471.03 |
| 01.02.2023 05:40:08 | 3.35 | 100 | 97449.8 |
| 01.02.2023 06:00:43 | 3.2 | 100 | 97444.08 |
| 01.02.2023 06:21:19 | 3.05 | 100 | 97425.2 |
| 01.02.2023 06:41:55 | 2.84 | 100 | 97445.33 |
| 01.02.2023 07:02:30 | 2.72 | 100 | 97391.97 |
| 01.02.2023 07:23:06 | 2.65 | 100 | 97366.78 |
| 01.02.2023 07:43:42 | 2.58 | 100 | 97376.75 |
| 01.02.2023 08:04:17 | 2.84 | 100 | 97368.61 |
| 01.02.2023 08:24:53 | 2.94 | 100 | 97368.8 |
| 01.02.2023 08:45:29 | 3.07 | 100 | 97361.83 |
| 01.02.2023 09:06:05 | 3.19 | 100 | 97334.22 |
| 01.02.2023 09:26:40 | 3.5 | 100 | 97343.33 |
| 01.02.2023 09:47:16 | 3.85 | 99.61 | 97329.65 |
| 01.02.2023 10:07:52 | 4.13 | 94.59 | 97329.04 |
| 01.02.2023 10:28:28 | 4.33 | 90.73 | 97304.57 |
| 01.02.2023 10:49:03 | 4.46 | 90.25 | 97323.21 |
| 01.02.2023 11:09:39 | 4.11 | 100 | 97324.62 |
| 01.02.2023 11:30:15 | 4.43 | 99.6 | 97326.42 |
| 01.02.2023 11:46:33 | 4.77 | 100 | 97312.58 |
| 01.02.2023 12:03:02 | 5.17 | 94.29 | 97325.57 |
| 01.02.2023 12:18:59 | 5.18 | 88.83 | 97328.33 |
| 01.02.2023 12:39:35 | 5.28 | 87.46 | 97332.08 |
| 01.02.2023 12:58:28 | 5.78 | 86.03 | 97318.46 |
| 01.02.2023 13:16:08 | 6.26 | 81.79 | 97318.89 |
| 01.02.2023 13:40:21 | 6.52 | 73.96 | 97314.84 |
| 01.02.2023 14:00:56 | 6.31 | 70.89 | 97307.69 |
| 01.02.2023 14:23:05 | 5.47 | 83.82 | 97324.81 |
| 01.02.2023 14:43:41 | 5.5 | 83.38 | 97286.7 |
| 01.02.2023 15:04:16 | 5.57 | 76.85 | 97291.83 |
| 01.02.2023 15:24:52 | 5.4 | 79.26 | 97302 |
| 01.02.2023 15:45:28 | 5.21 | 82.44 | 97295.78 |
| 01.02.2023 16:06:03 | 5.03 | 81.02 | 97279.28 |
| 01.02.2023 16:26:39 | 4.84 | 80.39 | 97277.14 |
| 01.02.2023 16:47:15 | 4.75 | 79.76 | 97263.28 |
| 01.02.2023 17:07:50 | 4.58 | 80.98 | 97241.97 |
| 01.02.2023 17:28:26 | 4.52 | 83.33 | 97239.27 |
| 01.02.2023 17:49:02 | 4.27 | 90 | 97218.37 |
| 01.02.2023 18:09:38 | 4.02 | 94.77 | 97190.59 |
| 01.02.2023 18:30:13 | 3.92 | 97.89 | 97171.88 |
| 01.02.2023 18:50:49 | 3.93 | 95.08 | 97145.63 |
| 01.02.2023 19:11:25 | 4.03 | 97.94 | 97151.45 |
| 01.02.2023 19:32:01 | 4.23 | 97.82 | 97169.58 |
| 01.02.2023 19:52:36 | 3.98 | 100 | 97235.11 |
| 01.02.2023 20:08:35 | 1.27 | 100 | 97301.52 |
| 01.02.2023 20:29:11 | 1.28 | 100 | 97283.2 |
| 01.02.2023 20:49:47 | 1.25 | 100 | 97292.05 |
| 01.02.2023 21:10:22 | 1.21 | 100 | 97300.21 |
| 01.02.2023 21:30:58 | 1.35 | 100 | 97291.05 |
| 01.02.2023 21:51:34 | 1.25 | 100 | 97269.36 |
| 01.02.2023 22:12:10 | 1.36 | 100 | 97263 |
| 01.02.2023 22:32:45 | 1.37 | 100 | 97285.88 |
| 01.02.2023 22:53:21 | 1.59 | 100 | 97295.63 |
| 01.02.2023 23:13:57 | 1.69 | 100 | 97295.69 |
| 01.02.2023 23:34:33 | 1.7 | 100 | 97310.13 |
| 01.02.2023 23:55:09 | 1.63 | 100 | 97304.63 |
| 02.02.2023 00:15:44 | 1.56 | 100 | 97318.84 |
| 02.02.2023 00:36:20 | 1.76 | 100 | 97330.76 |
| 02.02.2023 00:56:56 | 1.92 | 100 | 97316.8 |
| 02.02.2023 01:17:32 | 1.88 | 100 | 97334.06 |
| 02.02.2023 01:38:08 | 1.92 | 100 | 97334.48 |
| 02.02.2023 01:58:44 | 2.03 | 100 | 97342.05 |
| 02.02.2023 02:19:19 | 1.95 | 100 | 97347.34 |
| 02.02.2023 02:39:55 | 2.01 | 100 | 97347.64 |
| 02.02.2023 03:00:31 | 2.12 | 100 | 97358.27 |
| 02.02.2023 03:21:08 | 2.07 | 100 | 97362.08 |
| 02.02.2023 03:41:43 | 2.19 | 100 | 97346.2 |
| 02.02.2023 04:02:19 | 1.96 | 100 | 97341.67 |
| 02.02.2023 04:22:55 | 1.81 | 100 | 97332.41 |
| 02.02.2023 04:43:31 | 1.91 | 99.49 | 97332.58 |
| 02.02.2023 05:04:06 | 1.92 | 96.6 | 97351.08 |
| 02.02.2023 05:24:42 | 1.91 | 97.01 | 97380.95 |
| 02.02.2023 05:45:18 | 1.99 | 96.12 | 97410.41 |
| 02.02.2023 06:05:54 | 2.1 | 97.38 | 97429.19 |
| 02.02.2023 06:26:29 | 2.15 | 97.42 | 97434.13 |
| 02.02.2023 06:47:05 | 2.26 | 97.25 | 97453.86 |
| 02.02.2023 07:07:41 | 2.3 | 96.95 | 97468.83 |
| 02.02.2023 07:28:16 | 2.31 | 99.02 | 97476.3 |
| 02.02.2023 07:48:52 | 2.39 | 97.3 | 97503.41 |
| 02.02.2023 08:09:28 | 2.42 | 97.35 | 97522.41 |
| 02.02.2023 08:30:03 | 2.55 | 97.1 | 97531.95 |
| 02.02.2023 08:50:39 | 2.83 | 92.84 | 97539.25 |
| 02.02.2023 09:10:34 | 3.31 | 91.92 | 97572.01 |
| 02.02.2023 09:31:09 | 3.11 | 91.68 | 97591.4 |
| 02.02.2023 09:51:45 | 3.13 | 93.69 | 97611.06 |
| 02.02.2023 10:12:21 | 3.3 | 93.37 | 97630.3 |
| 02.02.2023 10:32:57 | 3.35 | 94.73 | 97650.49 |
| 02.02.2023 10:53:32 | 3.69 | 93.51 | 97671.06 |
| 02.02.2023 11:13:17 | 4.1 | 94.18 | 97665.37 |
| 02.02.2023 11:33:52 | 4.28 | 91.39 | 97670.34 |
| 02.02.2023 11:57:23 | 4.73 | 86.46 | 97675.84 |
| 02.02.2023 12:17:59 | 4.97 | 85.67 | 97677.77 |
| 02.02.2023 12:38:34 | 5.26 | 80.88 | 97675.2 |
| 02.02.2023 12:55:34 | 4.78 | 80.39 | 97686.92 |
| 02.02.2023 13:16:10 | 4.76 | 83.29 | 97691.89 |
| 02.02.2023 13:36:45 | 5.06 | 79.34 | 97717.77 |
| 02.02.2023 13:57:21 | 5.29 | 78.43 | 97716.52 |
| 02.02.2023 14:15:22 | 5.38 | 75.35 | 97729.68 |
| 02.02.2023 14:35:58 | 4.97 | 74.68 | 97731.82 |
| 02.02.2023 14:56:34 | 5.32 | 74.16 | 97768.06 |
| 02.02.2023 15:17:09 | 5.01 | 72.65 | 97789.58 |
| 02.02.2023 15:37:45 | 4.88 | 73.26 | 97818.57 |
| 02.02.2023 15:58:21 | 4.55 | 76.85 | 97841.7 |
| 02.02.2023 16:18:57 | 4.25 | 79.11 | 97868.72 |
| 02.02.2023 16:39:33 | 4.1 | 82.01 | 97905.39 |
| 02.02.2023 17:00:08 | 3.79 | 83.95 | 97935.51 |
| 02.02.2023 17:20:44 | 3.63 | 86.39 | 97985.41 |
| 02.02.2023 17:41:20 | 3.42 | 88.15 | 98041.53 |
| 02.02.2023 18:01:55 | 3.39 | 90.92 | 98076.53 |
| 02.02.2023 18:22:00 | 3.2 | 92.5 | 98102.27 |
| 02.02.2023 18:42:36 | 2.87 | 93.59 | 98145.98 |
| 02.02.2023 19:03:12 | 2.56 | 97.56 | 98169.33 |
| 02.02.2023 19:23:48 | 2.47 | 100 | 98183.67 |
| 02.02.2023 19:44:23 | 2.13 | 100 | 98186 |
| 02.02.2023 20:04:59 | 2.04 | 100 | 98219.19 |
| 02.02.2023 20:25:35 | 1.97 | 100 | 98239.91 |
| 02.02.2023 20:46:10 | 2.2 | 100 | 98260.16 |
| 02.02.2023 21:06:46 | 2.21 | 100 | 98268.88 |
| 02.02.2023 21:27:22 | 1.96 | 100 | 98270.77 |
| 02.02.2023 21:47:57 | 2.07 | 100 | 98287.72 |
| 02.02.2023 22:08:33 | 1.81 | 100 | 98309.19 |
| 02.02.2023 22:29:09 | 1.89 | 100 | 98304.98 |
| 02.02.2023 22:49:45 | 1.87 | 100 | 98318.77 |
| 02.02.2023 23:10:20 | 1.8 | 100 | 98313.47 |
| 02.02.2023 23:30:56 | 1.85 | 100 | 98322.47 |
| 02.02.2023 23:50:40 | 2.15 | 100 | 98324.66 |
| 03.02.2023 00:09:44 | 2.11 | 100 | 98331.91 |
| 03.02.2023 00:30:19 | 2.01 | 100 | 98309.13 |
| 03.02.2023 00:50:55 | 1.8 | 100 | 98290.52 |
| 03.02.2023 01:11:32 | 1.88 | 100 | 98285.52 |
| 03.02.2023 01:32:08 | 1.9 | 100 | 98275.57 |
| 03.02.2023 01:52:43 | 1.66 | 100 | 98265.25 |
| 03.02.2023 02:13:19 | 1.57 | 100 | 98242.85 |
| 03.02.2023 02:33:55 | 1.74 | 100 | 98202.34 |
| 03.02.2023 02:54:30 | 1.74 | 100 | 98145.73 |
| 03.02.2023 03:15:06 | 1.78 | 100 | 98101.52 |
| 03.02.2023 03:35:42 | 1.62 | 100 | 98081.32 |
| 03.02.2023 03:56:18 | 1.88 | 100 | 98048 |
| 03.02.2023 04:16:53 | 1.91 | 100 | 98060.23 |
| 03.02.2023 04:37:29 | 1.97 | 100 | 98032.94 |
| 03.02.2023 04:58:05 | 2.14 | 100 | 98039.77 |
| 03.02.2023 05:18:40 | 2.25 | 100 | 98014.8 |
| 03.02.2023 05:39:16 | 2.51 | 100 | 97985.16 |
| 03.02.2023 05:59:21 | 2.99 | 100 | 97925.55 |
| 03.02.2023 06:19:57 | 3.3 | 100 | 97912.59 |
| 03.02.2023 06:40:32 | 3.34 | 100 | 97936.04 |
| 03.02.2023 07:01:08 | 3.2 | 100 | 97917.08 |
| 03.02.2023 07:21:44 | 3.34 | 100 | 97883.08 |
| 03.02.2023 07:42:20 | 3.76 | 100 | 97888.52 |
| 03.02.2023 08:02:55 | 3.76 | 100 | 97871.12 |
| 03.02.2023 08:23:31 | 4.12 | 100 | 97850.04 |
| 03.02.2023 08:44:07 | 4.45 | 100 | 97838.21 |
| 03.02.2023 09:04:42 | 4.75 | 100 | 97826.89 |
| 03.02.2023 09:25:18 | 5.05 | 100 | 97757.19 |
| 03.02.2023 09:45:54 | 5.32 | 100 | 97754.59 |
| 03.02.2023 10:06:29 | 5.47 | 100 | 97744.92 |
| 03.02.2023 10:27:05 | 5.62 | 100 | 97691.86 |
| 03.02.2023 10:47:41 | 5.87 | 100 | 97665.42 |
| 03.02.2023 11:08:17 | 6.25 | 100 | 97620.74 |
| 03.02.2023 11:28:52 | 6.42 | 100 | 97588.3 |
| 03.02.2023 11:49:28 | 6.53 | 100 | 97579.64 |
| 03.02.2023 12:10:04 | 6.73 | 100 | 97509.42 |
| 03.02.2023 12:30:39 | 6.71 | 100 | 97509.93 |
| 03.02.2023 12:51:15 | 6.56 | 100 | 97482.03 |
| 03.02.2023 13:11:51 | 6.52 | 100 | 97403.95 |
| 03.02.2023 13:32:27 | 6.62 | 100 | 97404.34 |
| 03.02.2023 13:53:02 | 6.51 | 100 | 97400.64 |
| 03.02.2023 14:13:38 | 6.6 | 100 | 97365.88 |
| 03.02.2023 14:34:14 | 6.55 | 100 | 97333.41 |
| 03.02.2023 14:54:49 | 6.35 | 100 | 97278.34 |
| 03.02.2023 15:15:25 | 6.4 | 100 | 97280.94 |
| 03.02.2023 15:36:01 | 6.37 | 100 | 97294.33 |
| 03.02.2023 15:53:42 | 6.03 | 100 | 97427.39 |
| 03.02.2023 16:16:11 | 4.91 | 100 | 97477.14 |
| 03.02.2023 16:36:47 | 4.95 | 100 | 97485.59 |
| 03.02.2023 16:57:22 | 5.03 | 100 | 97490.16 |
| 03.02.2023 17:17:58 | 5.45 | 100 | 97542.3 |
| 03.02.2023 17:38:34 | 5.66 | 100 | 97569.27 |
| 03.02.2023 17:59:10 | 5.71 | 100 | 97587.7 |
| 03.02.2023 18:19:45 | 5.78 | 100 | 97586.43 |
| 03.02.2023 18:40:21 | 5.83 | 98.2 | 97592.95 |
| 03.02.2023 19:00:57 | 5.94 | 88.79 | 97609.79 |
| 03.02.2023 19:21:33 | 5.98 | 84.37 | 97602.78 |
| 03.02.2023 19:42:08 | 5.96 | 86.3 | 97591.67 |
| 03.02.2023 20:02:44 | 5.94 | 89.14 | 97613.95 |
| 03.02.2023 20:23:20 | 5.92 | 84.13 | 97604.19 |
| 03.02.2023 20:43:56 | 5.84 | 91.08 | 97596.78 |
| 03.02.2023 21:04:32 | 5.78 | 83.58 | 97645.84 |
| 03.02.2023 21:25:08 | 5.73 | 71.98 | 97638.23 |
| 03.02.2023 21:45:44 | 5.67 | 73.34 | 97647.91 |
| 03.02.2023 22:06:20 | 5.51 | 77.13 | 97661.24 |
| 03.02.2023 22:26:56 | 5.5 | 75.99 | 97687.14 |
| 03.02.2023 22:47:32 | 5.41 | 79.89 | 97716.42 |
| 03.02.2023 23:08:08 | 5.23 | 82.34 | 97699.33 |
| 03.02.2023 23:28:44 | 5.07 | 85.17 | 97682.22 |
| 03.02.2023 23:49:20 | 4.88 | 88.24 | 97685.6 |
| 04.02.2023 00:09:56 | 4.84 | 90.14 | 97702.72 |
| 04.02.2023 00:30:32 | 4.61 | 92.25 | 97703.91 |
| 04.02.2023 00:51:08 | 4.46 | 94.21 | 97693.63 |
| 04.02.2023 01:11:44 | 4.43 | 94.8 | 97758.86 |
| 04.02.2023 01:32:20 | 4.42 | 95.97 | 97761.41 |
| 04.02.2023 01:52:56 | 4.46 | 96.69 | 97798.89 |
| 04.02.2023 02:13:31 | 4.41 | 97.39 | 97833.62 |
| 04.02.2023 02:34:07 | 4.49 | 100 | 97915.32 |
| 04.02.2023 02:49:55 | 3.22 | 100 | 97996.17 |
| 04.02.2023 03:08:08 | 2.29 | 100 | 98058.4 |
| 04.02.2023 03:28:44 | 2.04 | 100 | 98112.92 |
| 04.02.2023 03:49:19 | 2.03 | 100 | 98196.72 |
| 04.02.2023 04:09:55 | 1.79 | 100 | 98255.03 |
| 04.02.2023 04:30:31 | 1.56 | 100 | 98286.53 |
| 04.02.2023 04:51:06 | 1.33 | 100 | 98336.64 |
| 04.02.2023 05:11:32 | 1.04 | 100 | 98399.55 |
| 04.02.2023 05:32:08 | 1.07 | 100 | 98484.15 |
| 04.02.2023 05:52:43 | 1.21 | 100 | 98544.69 |
| 04.02.2023 06:13:19 | 1.36 | 100 | 98591 |
| 04.02.2023 06:33:55 | 1.32 | 100 | 98623.65 |
| 04.02.2023 06:54:31 | 1.22 | 100 | 98697.71 |
| 04.02.2023 07:15:06 | 0.92 | 100 | 98788.25 |
| 04.02.2023 07:35:42 | 0.72 | 97.16 | 98838.92 |
| 04.02.2023 07:56:17 | 0.84 | 92.14 | 98897.51 |
| 04.02.2023 08:16:53 | 0.78 | 87.36 | 98947.91 |
| 04.02.2023 08:37:29 | 0.48 | 100 | 98977.02 |
| 04.02.2023 08:58:05 | 0.37 | 100 | 98997.83 |
| 04.02.2023 09:18:40 | 0.77 | 100 | 99030.7 |
| 04.02.2023 09:39:16 | 0.48 | 100 | 99085.25 |
| 04.02.2023 10:04:30 | 1.02 | 100 | 99140.8 |
| 04.02.2023 10:23:13 | 1.65 | 89 | 99170.14 |
| 04.02.2023 10:41:45 | 1.33 | 84.47 | 99212.48 |
| 04.02.2023 10:59:56 | 1.22 | 81.24 | 99237.48 |
| 04.02.2023 11:15:04 | 3.1 | 69.97 | 99256.23 |
| 04.02.2023 11:33:27 | 6.01 | 58.41 | 99247.8 |
| 04.02.2023 11:56:38 | 3.63 | 64.37 | 99283.34 |
| 04.02.2023 12:13:48 | 3.17 | 65.43 | 99277.75 |
| 04.02.2023 12:32:31 | 3.15 | 62.68 | 99292 |
| 04.02.2023 12:53:07 | 3.6 | 66.67 | 99301.52 |
| 04.02.2023 13:13:43 | 3.55 | 62.16 | 99314.63 |
| 04.02.2023 13:29:20 | 2.76 | 64.58 | 99320.72 |
| 04.02.2023 13:46:30 | 2.59 | 63.41 | 99317.31 |
| 04.02.2023 14:04:31 | 3.45 | 61.12 | 99309.25 |
| 04.02.2023 14:22:22 | 2.9 | 62.25 | 99324.91 |
| 04.02.2023 14:39:32 | 3.21 | 57.17 | 99341.31 |
| 04.02.2023 15:04:46 | 3.12 | 58.65 | 99346.48 |
| 04.02.2023 15:25:43 | 2.56 | 58.44 | 99358.6 |
| 04.02.2023 15:46:19 | 2.56 | 60.62 | 99362.59 |
| 04.02.2023 16:02:16 | 3.03 | 63.24 | 99357.25 |
| 04.02.2023 16:19:16 | 2.72 | 62.84 | 99356.77 |
| 04.02.2023 16:35:14 | 2.2 | 63.52 | 99368.74 |
| 04.02.2023 16:55:50 | 2.14 | 66.62 | 99391.73 |
| 04.02.2023 17:16:26 | 2.16 | 67.84 | 99396.02 |
| 04.02.2023 17:32:03 | 1.64 | 71.5 | 99399.43 |
| 04.02.2023 17:52:39 | 1.39 | 75.63 | 99402.41 |
| 04.02.2023 18:13:15 | 1.19 | 78.17 | 99407.67 |
| 04.02.2023 18:33:50 | 1.24 | 81.09 | 99428.7 |
| 04.02.2023 18:54:26 | 1.26 | 81.59 | 99430.88 |
| 04.02.2023 19:15:02 | 1.18 | 83.12 | 99442.67 |
| 04.02.2023 19:35:38 | 1 | 85.21 | 99439.43 |
| 04.02.2023 19:57:58 | 0.05 | 96.8 | 99440.66 |
| 04.02.2023 20:18:33 | 0.32 | 95.01 | 99440.91 |
| 04.02.2023 20:39:09 | -0.07 | 96.36 | 99456.34 |
| 04.02.2023 20:59:45 | -0.5 | 100 | 99459.4 |
| 04.02.2023 21:20:21 | -0.39 | 100 | 99459.36 |
| 04.02.2023 21:40:57 | -0.17 | 100 | 99493.06 |
| 04.02.2023 22:01:33 | -0.02 | 100 | 99514.67 |
| 04.02.2023 22:21:07 | 0.45 | 100 | 99526.67 |
| 04.02.2023 22:39:08 | 0.13 | 100 | 99535.18 |
| 04.02.2023 22:59:44 | -0.07 | 100 | 99558.26 |
| 04.02.2023 23:20:20 | 0.18 | 100 | 99547.47 |
| 04.02.2023 23:40:56 | 0.38 | 98.3 | 99546.51 |
| 05.02.2023 00:01:32 | 0.2 | 95.84 | 99555.47 |
| 05.02.2023 00:22:08 | -0.31 | 96.25 | 99554.39 |
| 05.02.2023 00:42:44 | -0.65 | 89.7 | 99562.66 |
| 05.02.2023 01:03:20 | -0.76 | 82.71 | 99573.97 |
| 05.02.2023 01:23:56 | -0.73 | 84.66 | 99563.97 |
| 05.02.2023 01:44:32 | -0.9 | 90.4 | 99548.81 |
| 05.02.2023 02:05:07 | -0.93 | 88.28 | 99568.16 |
| 05.02.2023 02:25:43 | -1.16 | 87.81 | 99565.55 |
| 05.02.2023 02:46:19 | -0.86 | 87.17 | 99568.24 |
| 05.02.2023 03:01:36 | -1.03 | 88.84 | 99542.66 |
| 05.02.2023 03:22:12 | -1.22 | 88.96 | 99530 |
| 05.02.2023 03:46:04 | -1.39 | 85.78 | 99516.09 |
| 05.02.2023 04:06:40 | -1.43 | 85.21 | 99484.63 |
| 05.02.2023 04:27:15 | -1.79 | 88.1 | 99486.92 |
| 05.02.2023 04:42:22 | -2.09 | 91.33 | 99499.38 |
| 05.02.2023 05:02:59 | -2.01 | 90.09 | 99506.67 |
| 05.02.2023 05:23:35 | -2.46 | 91.23 | 99522.66 |
| 05.02.2023 05:44:10 | -2.64 | 93.81 | 99512.33 |
| 05.02.2023 06:03:24 | -3.15 | 93.78 | 99517.49 |
| 05.02.2023 06:24:00 | -3.98 | 99.18 | 99507 |
| 05.02.2023 06:44:36 | -3.89 | 100 | 99537.5 |
| 05.02.2023 07:04:10 | -4.07 | 100 | 99554.98 |
| 05.02.2023 07:28:42 | -4.45 | 100 | 99538.83 |
| 05.02.2023 07:46:03 | -4.05 | 100 | 99562.96 |
| 05.02.2023 08:09:54 | -3.45 | 100 | 99571.48 |
| 05.02.2023 08:29:18 | -3.3 | 100 | 99565.81 |
| 05.02.2023 08:49:54 | -3.05 | 100 | 99574.44 |
| 05.02.2023 09:06:24 | -0.11 | 95.5 | 99554.47 |
| 05.02.2023 09:22:43 | 0.93 | 78.17 | 99551.47 |
| 05.02.2023 09:43:41 | 0.03 | 83.26 | 99529.85 |
| 05.02.2023 10:01:12 | 0.76 | 73.83 | 99520.23 |
| 05.02.2023 10:19:54 | 0.59 | 69.31 | 99497.59 |
| 05.02.2023 10:36:44 | 2.24 | 63.02 | 99486.3 |
| 05.02.2023 10:56:30 | 4.31 | 52.1 | 99467.63 |
| 05.02.2023 11:17:47 | 3.12 | 55.22 | 99449.81 |
| 05.02.2023 11:34:36 | 2.67 | 57.32 | 99410.66 |
| 05.02.2023 11:50:14 | 2.66 | 59.8 | 99419.61 |
| 05.02.2023 12:12:13 | 2.38 | 58.76 | 99402.58 |
| 05.02.2023 12:30:35 | 2.06 | 59.08 | 99400.73 |
| 05.02.2023 12:49:29 | 1.74 | 58.58 | 99366.4 |
| 05.02.2023 13:05:47 | 2.38 | 57.75 | 99381.91 |
| 05.02.2023 13:21:04 | 1.74 | 58.34 | 99373.27 |
| 05.02.2023 13:41:19 | 2.02 | 60.13 | 99359.27 |
| 05.02.2023 14:03:07 | 2.45 | 60.7 | 99353.05 |
| 05.02.2023 14:18:55 | 2.09 | 58.67 | 99358.7 |
| 05.02.2023 14:39:31 | 1.87 | 61.27 | 99332.66 |
| 05.02.2023 15:03:02 | 1.76 | 60.58 | 99312 |
| 05.02.2023 15:23:07 | 1.44 | 57.49 | 99319.7 |
| 05.02.2023 15:43:42 | 1.26 | 56.21 | 99362.53 |
| 05.02.2023 16:04:18 | 1.09 | 54.9 | 99358.76 |
| 05.02.2023 16:24:54 | 0.85 | 55.1 | 99384.41 |
| 05.02.2023 16:41:23 | 1.17 | 55.53 | 99401.06 |
| 05.02.2023 17:01:58 | 0.9 | 55.63 | 99417.95 |
| 05.02.2023 17:21:53 | 0.28 | 56.32 | 99402.96 |
| 05.02.2023 17:46:26 | -0.24 | 60.03 | 99421.33 |
| 05.02.2023 18:07:02 | -0.01 | 59.44 | 99422.72 |
| 05.02.2023 18:23:41 | -0.15 | 61.62 | 99447.36 |
| 05.02.2023 18:45:50 | -0.94 | 63.66 | 99452.73 |
| 05.02.2023 19:01:47 | -1 | 66.15 | 99468.25 |
| 05.02.2023 19:22:23 | -1.4 | 68.65 | 99467.38 |
| 05.02.2023 19:42:59 | -1.52 | 70.62 | 99435.94 |
| 05.02.2023 20:03:35 | -1.7 | 72.45 | 99465.59 |
| 05.02.2023 20:19:12 | -2.1 | 75.12 | 99503.31 |
| 05.02.2023 20:39:48 | -2.06 | 76.69 | 99507.84 |
| 05.02.2023 20:55:05 | -2.54 | 79.18 | 99537.57 |
| 05.02.2023 21:12:25 | -3.45 | 83.69 | 99562.23 |
| 05.02.2023 21:33:01 | -3.45 | 90.53 | 99572.11 |
| 05.02.2023 21:53:37 | -3.5 | 90.95 | 99556.55 |
| 05.02.2023 22:09:55 | -3.71 | 90.97 | 99575.81 |
| 05.02.2023 22:30:31 | -4.41 | 95.47 | 99565.59 |
| 05.02.2023 22:51:07 | -4.5 | 95.67 | 99563.27 |
| 05.02.2023 23:11:43 | -4.99 | 98.8 | 99616.72 |
| 05.02.2023 23:27:21 | -5.37 | 100 | 99637.2 |
| 05.02.2023 23:50:31 | -4.97 | 100 | 99668.92 |
| 06.02.2023 00:11:07 | -5.08 | 100 | 99681.47 |
| 06.02.2023 00:31:43 | -5.05 | 100 | 99665.19 |
| 06.02.2023 00:55:45 | -4.99 | 100 | 99663.08 |
| 06.02.2023 01:14:49 | -5.54 | 100 | 99667.64 |
| 06.02.2023 01:35:25 | -5.68 | 100 | 99628.36 |
| 06.02.2023 01:56:01 | -5.93 | 100 | 99653.19 |
| 06.02.2023 02:11:18 | -6.16 | 100 | 99642.14 |
| 06.02.2023 02:31:54 | -6.21 | 100 | 99653.2 |
| 06.02.2023 02:56:37 | -6.02 | 100 | 99627.33 |
| 06.02.2023 03:13:48 | -6.42 | 100 | 99648.36 |
| 06.02.2023 03:34:24 | -6.37 | 100 | 99661.26 |
| 06.02.2023 03:54:59 | -6.35 | 100 | 99631.91 |
| 06.02.2023 04:15:35 | -6.56 | 100 | 99620.91 |
| 06.02.2023 04:36:11 | -6.51 | 100 | 99582.89 |
| 06.02.2023 04:51:38 | -6.51 | 100 | 99580.52 |
| 06.02.2023 05:10:31 | -6.84 | 100 | 99577.67 |
| 06.02.2023 05:31:07 | -7.06 | 100 | 99548.41 |
| 06.02.2023 05:51:42 | -6.97 | 100 | 99553.33 |
| 06.02.2023 06:10:35 | -7.36 | 100 | 99572.77 |
| 06.02.2023 06:30:51 | -7 | 100 | 99610.93 |
| 06.02.2023 06:46:28 | -6.8 | 100 | 99590.79 |
| 06.02.2023 07:06:02 | -6.41 | 100 | 99599.08 |
| 06.02.2023 07:26:38 | -6.85 | 100 | 99585.84 |
| 06.02.2023 07:44:18 | -6.39 | 100 | 99578.8 |
| 06.02.2023 08:01:39 | -5.88 | 100 | 99564.66 |
| 06.02.2023 08:21:23 | -5.95 | 100 | 99557.55 |
| 06.02.2023 08:44:33 | -5.1 | 100 | 99541.78 |
| 06.02.2023 09:04:07 | -4.66 | 100 | 99546.11 |
| 06.02.2023 09:20:36 | -4.26 | 100 | 99562.41 |
| 06.02.2023 09:41:53 | -3.7 | 100 | 99578.95 |
| 06.02.2023 09:59:14 | -3.28 | 100 | 99568.94 |
| 06.02.2023 10:17:36 | -1.66 | 100 | 99550.89 |
| 06.02.2023 10:33:55 | -1.18 | 100 | 99519 |
| 06.02.2023 10:51:35 | -1.43 | 97.92 | 99512.95 |
| 06.02.2023 11:08:35 | -0.81 | 99.68 | 99508.23 |
| 06.02.2023 11:23:42 | -0.31 | 95.67 | 99510.2 |
| 06.02.2023 11:44:18 | -0.45 | 93.86 | 99478.22 |
| 06.02.2023 12:03:41 | -0.22 | 88.23 | 99468.5 |
| 06.02.2023 12:24:17 | -0.05 | 87.02 | 99486.07 |
| 06.02.2023 12:39:34 | 0.39 | 87.2 | 99442.45 |
| 06.02.2023 13:00:09 | 0.46 | 84.38 | 99421.65 |
| 06.02.2023 13:17:50 | 0.92 | 80.91 | 99414.8 |
| 06.02.2023 13:35:52 | 0.95 | 79.66 | 99422.39 |
| 06.02.2023 13:51:29 | 0.65 | 83.59 | 99419.63 |
| 06.02.2023 14:07:48 | 1.06 | 84.39 | 99405.02 |
| 06.02.2023 14:32:20 | 1.19 | 82.02 | 99400.78 |
| 06.02.2023 14:50:42 | 1.03 | 79.62 | 99391.5 |
| 06.02.2023 15:06:40 | 0.87 | 79.05 | 99408.06 |
| 06.02.2023 15:27:16 | 0.88 | 76.29 | 99427.23 |
| 06.02.2023 15:47:52 | 0.88 | 78.08 | 99436.19 |
| 06.02.2023 16:08:27 | 0.71 | 77.34 | 99452.61 |
| 06.02.2023 16:32:19 | 0.41 | 79.79 | 99475.25 |
| 06.02.2023 16:49:08 | -0.01 | 81.63 | 99520.94 |
| 06.02.2023 17:08:32 | -0.26 | 79.04 | 99542.63 |
| 06.02.2023 17:29:08 | -0.7 | 83.16 | 99546.95 |
| 06.02.2023 17:49:43 | -1.01 | 84.86 | 99567.86 |
| 06.02.2023 18:10:19 | -1.09 | 86.07 | 99591.67 |
| 06.02.2023 18:30:55 | -1.38 | 87.86 | 99628.28 |
| 06.02.2023 18:50:19 | -1.82 | 90.26 | 99653.84 |
| 06.02.2023 19:10:55 | -1.87 | 92.55 | 99645.91 |
| 06.02.2023 19:31:30 | -2.17 | 95.13 | 99659.89 |
| 06.02.2023 19:50:34 | -3.12 | 100 | 99661.06 |
| 06.02.2023 20:11:10 | -2.94 | 100 | 99641.92 |
| 06.02.2023 20:27:08 | -3.12 | 100 | 99662.14 |
| 06.02.2023 20:46:21 | -3.61 | 100 | 99644.88 |
| 06.02.2023 21:03:42 | -4.22 | 100 | 99672.4 |
| 06.02.2023 21:28:25 | -4.53 | 100 | 99693.93 |
| 06.02.2023 21:43:42 | -4.54 | 100 | 99721.98 |
| 06.02.2023 21:59:43 | -5.48 | 100 | 99799.94 |
| 06.02.2023 22:17:44 | -4.99 | 100 | 99815.07 |
| 06.02.2023 22:33:52 | -5.27 | 100 | 99819.95 |
| 06.02.2023 22:58:25 | -5.66 | 100 | 99859.03 |
| 06.02.2023 23:19:22 | -5.73 | 100 | 99873.84 |
| 06.02.2023 23:42:22 | -6.04 | 100 | 99856.26 |
| 07.02.2023 00:02:58 | -5.96 | 100 | 99841.83 |
| 07.02.2023 00:23:34 | -6.07 | 100 | 99828.67 |
| 07.02.2023 00:39:31 | -6.34 | 100 | 99823.53 |
| 07.02.2023 00:56:21 | -6.51 | 100 | 99830.43 |
| 07.02.2023 01:15:34 | -6.78 | 100 | 99823.72 |
| 07.02.2023 01:36:10 | -6.97 | 100 | 99845.42 |
| 07.02.2023 01:58:19 | -7.55 | 100 | 99849.78 |
| 07.02.2023 02:18:04 | -7.46 | 100 | 99850.45 |
| 07.02.2023 02:40:43 | -7.68 | 100 | 99861.53 |
| 07.02.2023 02:56:00 | -7.31 | 100 | 99863.94 |
| 07.02.2023 03:16:36 | -7.2 | 100 | 99837.55 |
| 07.02.2023 03:34:58 | -8.01 | 100 | 99836.86 |
| 07.02.2023 03:57:17 | -8.13 | 100 | 99830.38 |
| 07.02.2023 04:17:53 | -8.27 | 100 | 99820.16 |
| 07.02.2023 04:38:29 | -8.05 | 100 | 99809.58 |
| 07.02.2023 04:56:10 | -8.61 | 100 | 99829.05 |
| 07.02.2023 05:16:45 | -8.32 | 100 | 99798.77 |
| 07.02.2023 05:32:53 | -7.91 | 100 | 99787.6 |
| 07.02.2023 05:48:20 | -8.52 | 100 | 99835.41 |
| 07.02.2023 06:04:18 | -8.76 | 100 | 99850.23 |
| 07.02.2023 06:23:42 | -9 | 100 | 99884.08 |
| 07.02.2023 06:38:48 | -8.4 | 100 | 99892.5 |
| 07.02.2023 06:59:24 | -8.39 | 100 | 99917.2 |
| 07.02.2023 07:20:00 | -8.3 | 97.5 | 99914.14 |
| 07.02.2023 07:40:36 | -8.42 | 99.17 | 99901.55 |
| 07.02.2023 08:01:12 | -8.33 | 99.59 | 99891.14 |
| 07.02.2023 08:17:20 | -8.63 | 100 | 99877.48 |
| 07.02.2023 08:37:56 | -8.78 | 100 | 99873.69 |
| 07.02.2023 08:53:03 | -7.92 | 100 | 99880.2 |
| 07.02.2023 09:15:13 | -3.92 | 94.59 | 99877.41 |
| 07.02.2023 09:35:40 | -2.37 | 79.21 | 99894.41 |
| 07.02.2023 09:57:18 | -0.67 | 79.25 | 99870.81 |
| 07.02.2023 10:12:36 | 1.64 | 70.8 | 99865.84 |
| 07.02.2023 10:28:14 | 3.98 | 62.17 | 99868.11 |
| 07.02.2023 10:46:27 | 5.37 | 52.55 | 99882.09 |
| 07.02.2023 11:01:45 | 3.9 | 53.77 | 99884.55 |
| 07.02.2023 11:17:55 | 4.24 | 56.32 | 99861.34 |
| 07.02.2023 11:34:14 | 5.88 | 51.74 | 99843.64 |
| 07.02.2023 11:52:59 | 5.23 | 50.35 | 99833.41 |
| 07.02.2023 12:09:09 | 3.06 | 53.55 | 99850.22 |
| 07.02.2023 12:30:06 | 2.25 | 57.09 | 99824.09 |
| 07.02.2023 12:55:10 | 1.86 | 59.68 | 99782.71 |
| 07.02.2023 13:15:46 | 2.16 | 61.1 | 99773.58 |
| 07.02.2023 13:36:22 | 2.46 | 59.88 | 99781.84 |
| 07.02.2023 13:56:57 | 2.37 | 59.38 | 99747.72 |
| 07.02.2023 14:15:51 | 3.36 | 57.42 | 99736.92 |
| 07.02.2023 14:40:34 | 3.13 | 57.86 | 99732.22 |
| 07.02.2023 14:57:13 | 3.3 | 59.46 | 99728.96 |
| 07.02.2023 15:12:20 | 2.64 | 60.06 | 99718.28 |
| 07.02.2023 15:31:23 | 2.79 | 61.79 | 99711.7 |
| 07.02.2023 15:51:59 | 2.6 | 61.02 | 99708.69 |
| 07.02.2023 16:12:35 | 2.68 | 62.92 | 99702.29 |
| 07.02.2023 16:33:11 | 2.48 | 63.66 | 99707.7 |
| 07.02.2023 16:53:26 | 1.97 | 67.16 | 99717.14 |
| 07.02.2023 17:08:53 | 1.5 | 69.22 | 99714.2 |
| 07.02.2023 17:25:12 | 1.27 | 70.75 | 99723.47 |
| 07.02.2023 17:44:04 | 0.74 | 72.82 | 99754.02 |
| 07.02.2023 18:03:49 | -0.52 | 78.42 | 99784.92 |
| 07.02.2023 18:20:08 | -0.95 | 84.42 | 99805.09 |
| 07.02.2023 18:40:44 | -1.33 | 84.35 | 99815.45 |
| 07.02.2023 18:56:52 | -1.94 | 86.63 | 99818.41 |
| 07.02.2023 19:17:28 | -1.9 | 88.39 | 99805.84 |
| 07.02.2023 19:38:04 | -1.99 | 87.59 | 99834.8 |
| 07.02.2023 19:57:07 | -2.67 | 92.4 | 99824.55 |
| 07.02.2023 20:14:38 | -2.67 | 91.47 | 99824.22 |
| 07.02.2023 20:31:07 | -2.91 | 91.53 | 99790.36 |
| 07.02.2023 20:54:58 | -3.84 | 94.93 | 99824.31 |
| 07.02.2023 21:13:10 | -4.54 | 100 | 99786.76 |
| 07.02.2023 21:32:45 | -4.05 | 100 | 99825.3 |
| 07.02.2023 21:51:48 | -4.36 | 100 | 99833.37 |
| 07.02.2023 22:07:56 | -4.77 | 100 | 99833.55 |
| 07.02.2023 22:24:35 | -5.27 | 100 | 99844.52 |
| 07.02.2023 22:45:11 | -5.51 | 100 | 99838.09 |
| 07.02.2023 23:08:53 | -5.84 | 100 | 99859.08 |
| 07.02.2023 23:25:11 | -5.49 | 100 | 99846.52 |
| 07.02.2023 23:49:23 | -6.01 | 100 | 99849.25 |
| 08.02.2023 00:05:32 | -6.48 | 100 | 99845.94 |
| 08.02.2023 00:25:16 | -6.22 | 100 | 99833.6 |
| 08.02.2023 00:41:35 | -6.82 | 100 | 99829.1 |
| 08.02.2023 01:02:11 | -7.03 | 100 | 99854.83 |
| 08.02.2023 01:19:31 | -7.31 | 100 | 99861.75 |
| 08.02.2023 01:40:49 | -6.99 | 100 | 99857.63 |
| 08.02.2023 02:01:25 | -6.83 | 100 | 99856.31 |
| 08.02.2023 02:22:01 | -7.01 | 100 | 99862.76 |
| 08.02.2023 02:40:54 | -7.6 | 100 | 99869.3 |
| 08.02.2023 03:01:30 | -7.48 | 100 | 99869.6 |
| 08.02.2023 03:24:30 | -8.05 | 100 | 99868.23 |
| 08.02.2023 03:45:06 | -7.91 | 100 | 99850.38 |
| 08.02.2023 04:03:28 | -8.38 | 100 | 99866.88 |
| 08.02.2023 04:24:04 | -8.34 | 100 | 99875.03 |
| 08.02.2023 04:44:40 | -8.44 | 100 | 99878.47 |
| 08.02.2023 05:05:15 | -8.59 | 100 | 99885.53 |
| 08.02.2023 05:25:51 | -8.54 | 100 | 99875.14 |
| 08.02.2023 05:46:27 | -8.77 | 100 | 99880.11 |
| 08.02.2023 06:05:10 | -8.84 | 100 | 99885.4 |
| 08.02.2023 06:24:33 | -8.38 | 100 | 99902.84 |
| 08.02.2023 06:45:09 | -8.34 | 99.59 | 99919.19 |
| 08.02.2023 07:05:46 | -8.6 | 98.38 | 99935.81 |
| 08.02.2023 07:26:22 | -8.52 | 97.69 | 99945.84 |
| 08.02.2023 07:44:24 | -9.22 | 100 | 99953.47 |
| 08.02.2023 08:05:00 | -8.65 | 100 | 99956.37 |
| 08.02.2023 08:25:36 | -8.53 | 100 | 99982.83 |
| 08.02.2023 08:41:13 | -8.06 | 100 | 99997.34 |
| 08.02.2023 08:57:53 | -6.47 | 100 | 99993.64 |
| 08.02.2023 09:14:02 | -5.22 | 92.63 | 100002 |
| 08.02.2023 09:31:34 | -1.94 | 77 | 100003.82 |
| 08.02.2023 09:46:41 | -0.99 | 67.91 | 99998.78 |
| 08.02.2023 10:03:32 | -0.67 | 66.78 | 99982.84 |
| 08.02.2023 10:19:00 | 0.36 | 67.65 | 99990.67 |
| 08.02.2023 10:35:19 | 1.58 | 63.44 | 100001.83 |
| 08.02.2023 10:51:50 | 2.62 | 61.21 | 99996.33 |
| 08.02.2023 11:13:29 | 1.2 | 63.3 | 99974.12 |
| 08.02.2023 11:29:18 | 4.16 | 57.19 | 99960.88 |
| 08.02.2023 11:45:27 | 3.97 | 52.77 | 99952.88 |
| 08.02.2023 12:02:18 | 1.93 | 58.15 | 99925.42 |
| 08.02.2023 12:22:54 | 1.44 | 60.36 | 99888.82 |
| 08.02.2023 12:41:05 | 1.15 | 59.8 | 99890.69 |
| 08.02.2023 12:57:14 | 1.29 | 58.39 | 99873.03 |
| 08.02.2023 13:13:22 | 1 | 59.23 | 99855.03 |
| 08.02.2023 13:33:57 | 1.48 | 58.79 | 99835.94 |
| 08.02.2023 13:52:30 | 1.29 | 58.55 | 99820.59 |
| 08.02.2023 14:08:38 | 2.27 | 58.42 | 99793.82 |
| 08.02.2023 14:28:02 | 1.93 | 56.63 | 99794.83 |
| 08.02.2023 14:45:32 | 2.08 | 55.82 | 99782.73 |
| 08.02.2023 15:06:08 | 1.97 | 55.1 | 99764.47 |
| 08.02.2023 15:22:47 | 1.5 | 55.12 | 99767.08 |
| 08.02.2023 15:43:23 | 1.48 | 57.26 | 99759.95 |
| 08.02.2023 16:03:58 | 1.17 | 58.29 | 99746.53 |
| 08.02.2023 16:20:58 | 0.18 | 76.03 | 99732.67 |
| 08.02.2023 16:44:11 | -0.39 | 87.94 | 99732.09 |
| 08.02.2023 17:00:20 | -1.04 | 93.22 | 99730.88 |
| 08.02.2023 17:19:12 | -1.42 | 98.36 | 99731.59 |
| 08.02.2023 17:43:35 | -2.01 | 100 | 99723.55 |
| 08.02.2023 18:04:11 | -2.39 | 100 | 99705.02 |
| 08.02.2023 18:24:47 | -2.47 | 100 | 99691.52 |
| 08.02.2023 18:45:22 | -2.44 | 100 | 99705.83 |
| 08.02.2023 19:05:28 | -3.3 | 100 | 99720.55 |
| 08.02.2023 19:26:03 | -3.23 | 100 | 99721.11 |
| 08.02.2023 19:43:13 | -3.48 | 100 | 99711.92 |
| 08.02.2023 20:00:33 | -3.98 | 100 | 99716.97 |
| 08.02.2023 20:25:06 | -4.26 | 100 | 99701.35 |
| 08.02.2023 20:50:20 | -4.59 | 100 | 99673.87 |
| 08.02.2023 21:13:41 | -4.63 | 100 | 99657.64 |
| 08.02.2023 21:31:22 | -5.09 | 100 | 99646.08 |
| 08.02.2023 21:48:12 | -4.97 | 100 | 99642.53 |
| 08.02.2023 22:08:48 | -5.27 | 100 | 99648.48 |
| 08.02.2023 22:28:12 | -5.59 | 100 | 99656.15 |
| 08.02.2023 22:45:22 | -5.82 | 100 | 99633.3 |
| 08.02.2023 23:05:57 | -5.86 | 100 | 99599.65 |
| 08.02.2023 23:26:33 | -5.59 | 100 | 99589.35 |
| 08.02.2023 23:50:45 | -6.52 | 100 | 99573.01 |
| 09.02.2023 00:07:04 | -6.7 | 100 | 99553.06 |
| 09.02.2023 00:25:05 | -6.86 | 100 | 99542.41 |
| 09.02.2023 00:45:41 | -7.02 | 100 | 99529.3 |
| 09.02.2023 01:03:22 | -7.48 | 100 | 99501.82 |
| 09.02.2023 01:28:05 | -7.4 | 100 | 99501.91 |
| 09.02.2023 01:48:10 | -6.96 | 100 | 99496.95 |
| 09.02.2023 02:12:12 | -6.94 | 100 | 99481.8 |
| 09.02.2023 02:29:22 | -6.95 | 100 | 99457.62 |
| 09.02.2023 02:48:04 | -6.68 | 100 | 99430.02 |
| 09.02.2023 03:10:13 | -7.44 | 100 | 99409.98 |
| 09.02.2023 03:30:49 | -7.44 | 100 | 99388.55 |
| 09.02.2023 03:47:49 | -7.89 | 100 | 99370.82 |
| 09.02.2023 04:05:19 | -7.76 | 100 | 99381.31 |
| 09.02.2023 04:25:55 | -7.83 | 100 | 99375.89 |
| 09.02.2023 04:46:31 | -7.53 | 100 | 99370.53 |
| 09.02.2023 05:07:06 | -7.45 | 99.51 | 99352.64 |
| 09.02.2023 05:30:48 | -8.27 | 99.41 | 99353.7 |
| 09.02.2023 05:49:40 | -7.94 | 99.61 | 99348.88 |
| 09.02.2023 06:10:16 | -8 | 100 | 99345.54 |
| 09.02.2023 06:28:07 | -7.88 | 99.78 | 99346.09 |
| 09.02.2023 06:53:02 | -8.31 | 98.69 | 99355.2 |
| 09.02.2023 07:13:37 | -8.42 | 100 | 99363.48 |
| 09.02.2023 07:34:13 | -8.61 | 100 | 99362.84 |
| 09.02.2023 07:54:49 | -8.8 | 100 | 99368.44 |
| 09.02.2023 08:13:01 | -8.42 | 100 | 99353.2 |
| 09.02.2023 08:33:36 | -8.59 | 100 | 99352.97 |
| 09.02.2023 08:53:21 | -7.34 | 100 | 99363.66 |
| 09.02.2023 09:08:39 | -4.67 | 100 | 99360.06 |
| 09.02.2023 09:24:59 | -1.71 | 81.99 | 99343.88 |
| 09.02.2023 09:41:08 | 1.05 | 66.27 | 99333.64 |
| 09.02.2023 09:58:09 | 1.38 | 61.82 | 99331.17 |
| 09.02.2023 10:13:58 | 1.71 | 61.2 | 99333.2 |
| 09.02.2023 10:29:15 | 3.06 | 57.95 | 99327.18 |
| 09.02.2023 10:53:07 | 4.12 | 53.49 | 99298.22 |
| 09.02.2023 11:17:00 | 3.13 | 56.81 | 99285.27 |
| 09.02.2023 11:32:39 | 6.77 | 50.92 | 99276.78 |
| 09.02.2023 11:48:48 | 8.13 | 45.63 | 99246.52 |
| 09.02.2023 12:04:47 | 4.83 | 48.56 | 99224.52 |
| 09.02.2023 12:24:11 | 3.49 | 50.9 | 99213.25 |
| 09.02.2023 12:44:37 | 3.31 | 53.02 | 99189.31 |
| 09.02.2023 13:02:17 | 2.88 | 52.67 | 99170.87 |
| 09.02.2023 13:21:41 | 3.54 | 51.69 | 99159.3 |
| 09.02.2023 13:42:17 | 3.33 | 50.4 | 99148.25 |
| 09.02.2023 13:59:27 | 4.05 | 50.21 | 99143.75 |
| 09.02.2023 14:22:07 | 4.7 | 47.81 | 99137.02 |
| 09.02.2023 14:39:37 | 3.84 | 49.5 | 99130.85 |
| 09.02.2023 15:04:51 | 4.02 | 49.97 | 99114.67 |
| 09.02.2023 15:25:27 | 4.25 | 50.18 | 99097.14 |
| 09.02.2023 15:41:15 | 3.83 | 50.46 | 99075.84 |
| 09.02.2023 16:01:53 | 3.78 | 51.53 | 99082.34 |
| 09.02.2023 16:22:30 | 3.53 | 50.92 | 99078.3 |
| 09.02.2023 16:43:06 | 3.41 | 51.37 | 99108.19 |
| 09.02.2023 17:03:42 | 3.08 | 51.81 | 99111.11 |
| 09.02.2023 17:27:13 | 2.17 | 54.94 | 99116.16 |
| 09.02.2023 17:47:07 | 1.64 | 57.41 | 99149.14 |
| 09.02.2023 18:08:55 | 0.55 | 62.48 | 99126.94 |
| 09.02.2023 18:24:43 | -0.07 | 64.21 | 99102.62 |
| 09.02.2023 18:42:24 | -0.62 | 66.66 | 99126.56 |
| 09.02.2023 19:00:05 | -1.56 | 72.01 | 99104.25 |
| 09.02.2023 19:17:56 | -1.73 | 73.55 | 99112.92 |
| 09.02.2023 19:38:31 | -1.83 | 74.17 | 99143.96 |
| 09.02.2023 19:57:04 | -2.42 | 78.42 | 99183 |
| 09.02.2023 20:17:40 | -2.67 | 83.07 | 99188.64 |
| 09.02.2023 20:38:16 | -2.71 | 84.86 | 99194.48 |
| 09.02.2023 20:57:09 | -3.15 | 85.41 | 99202.53 |
| 09.02.2023 21:14:08 | -3.2 | 86.49 | 99192.62 |
| 09.02.2023 21:30:06 | -3.29 | 85.09 | 99187.83 |
| 09.02.2023 21:53:16 | -3.51 | 88.14 | 99158.75 |
| 09.02.2023 22:13:52 | -3.53 | 88.25 | 99158.46 |
| 09.02.2023 22:32:35 | -2.93 | 84.88 | 99180.51 |
| 09.02.2023 22:53:11 | -2.75 | 82.05 | 99165.69 |
| 09.02.2023 23:13:47 | -2.96 | 81.9 | 99183.75 |
| 09.02.2023 23:37:08 | -3.8 | 87.54 | 99190.58 |
| 09.02.2023 23:54:48 | -4.15 | 88.52 | 99213.1 |
| 10.02.2023 00:12:40 | -4.61 | 92.15 | 99229 |
| 10.02.2023 00:31:43 | -4.98 | 100 | 99234.65 |
| 10.02.2023 00:48:12 | -5.01 | 96.26 | 99228.14 |
| 10.02.2023 01:08:48 | -5.18 | 99.23 | 99217.42 |
| 10.02.2023 01:26:39 | -5.48 | 99.97 | 99204.69 |
| 10.02.2023 01:42:16 | -5.91 | 100 | 99207.48 |
| 10.02.2023 01:58:14 | -5.96 | 100 | 99219.46 |
| 10.02.2023 02:16:08 | -5.81 | 100 | 99217.92 |
| 10.02.2023 02:33:38 | -6.25 | 100 | 99198.59 |
| 10.02.2023 02:51:19 | -6.85 | 100 | 99238.96 |
| 10.02.2023 03:11:55 | -6.93 | 100 | 99247.75 |
| 10.02.2023 03:27:22 | -6.91 | 100 | 99243.22 |
| 10.02.2023 03:47:58 | -7.2 | 100 | 99266.34 |
| 10.02.2023 04:05:08 | -7.2 | 100 | 99269.08 |
| 10.02.2023 04:24:21 | -7 | 100 | 99278.81 |
| 10.02.2023 04:44:26 | -7.41 | 100 | 99284.42 |
| 10.02.2023 05:07:57 | -7.89 | 100 | 99303.5 |
| 10.02.2023 05:26:19 | -8.17 | 100 | 99311.36 |
| 10.02.2023 05:46:55 | -8.47 | 100 | 99337.98 |
| 10.02.2023 06:07:10 | -7.92 | 100 | 99345.5 |
| 10.02.2023 06:27:46 | -8.23 | 100 | 99365.8 |
| 10.02.2023 06:44:35 | -8.07 | 100 | 99387.61 |
| 10.02.2023 06:59:52 | -8.09 | 100 | 99399.56 |
| 10.02.2023 07:23:54 | -8.1 | 100 | 99403.89 |
| 10.02.2023 07:42:37 | -7.2 | 100 | 99439.3 |
| 10.02.2023 07:59:26 | -7.85 | 100 | 99446.95 |
| 10.02.2023 08:20:02 | -7.67 | 100 | 99451.71 |
| 10.02.2023 08:37:53 | -6.74 | 100 | 99465.06 |
| 10.02.2023 08:55:55 | -6.3 | 100 | 99473.17 |
| 10.02.2023 09:14:58 | -5.37 | 100 | 99480.05 |
| 10.02.2023 09:35:23 | -4.75 | 100 | 99499.07 |
| 10.02.2023 09:51:42 | -3.52 | 100 | 99487.95 |
| 10.02.2023 10:08:42 | -2.76 | 100 | 99512.56 |
| 10.02.2023 10:30:30 | -1.94 | 100 | 99502.67 |
| 10.02.2023 10:48:42 | -1.68 | 100 | 99538.41 |
| 10.02.2023 11:09:18 | -1.62 | 100 | 99521.76 |
| 10.02.2023 11:29:54 | -1.22 | 100 | 99537.47 |
| 10.02.2023 11:49:28 | -0.65 | 100 | 99512.87 |
| 10.02.2023 12:07:50 | -0.23 | 100 | 99491.89 |
| 10.02.2023 12:26:12 | 0.31 | 99.28 | 99490.49 |
| 10.02.2023 12:44:03 | 0.8 | 95.3 | 99478.53 |
| 10.02.2023 13:04:38 | 1.21 | 90.37 | 99481.02 |
| 10.02.2023 13:21:07 | 1.59 | 88.77 | 99459.26 |
| 10.02.2023 13:43:36 | 2.51 | 83.22 | 99446.11 |
| 10.02.2023 14:02:29 | 3.45 | 79.14 | 99418.02 |
| 10.02.2023 14:19:19 | 4.69 | 72.94 | 99405.2 |
| 10.02.2023 14:43:52 | 4.49 | 71.31 | 99410.18 |
| 10.02.2023 15:08:14 | 4.09 | 72.21 | 99408.38 |
| 10.02.2023 15:28:50 | 4.17 | 71.39 | 99401.73 |
| 10.02.2023 15:49:26 | 4.17 | 70.78 | 99407.18 |
| 10.02.2023 16:05:34 | 3.81 | 72.33 | 99410.91 |
| 10.02.2023 16:22:13 | 3.4 | 76.17 | 99408.09 |
| 10.02.2023 16:42:28 | 2.8 | 76.54 | 99417.54 |
| 10.02.2023 17:01:52 | 2.28 | 78.95 | 99410.84 |
| 10.02.2023 17:22:28 | 1.95 | 81.04 | 99409.91 |
| 10.02.2023 17:46:19 | 1.71 | 80.9 | 99408.06 |
| 10.02.2023 18:09:09 | 1.1 | 84.61 | 99430.96 |
| 10.02.2023 18:29:45 | 0.73 | 85.67 | 99418.27 |
| 10.02.2023 18:50:20 | 0.69 | 88.14 | 99422.16 |
| 10.02.2023 19:10:56 | 0.52 | 90.26 | 99440.7 |
| 10.02.2023 19:31:32 | 0.55 | 91.12 | 99442.06 |
| 10.02.2023 19:52:08 | 0.4 | 93.23 | 99442.77 |
| 10.02.2023 20:12:44 | 0.43 | 93.05 | 99444.23 |
| 10.02.2023 20:33:20 | 0.41 | 93.85 | 99441.21 |
| 10.02.2023 20:54:16 | 0.18 | 96.24 | 99410.11 |
| 10.02.2023 21:19:30 | -0.34 | 100 | 99405.16 |
| 10.02.2023 21:40:06 | -0.46 | 100 | 99376.51 |
| 10.02.2023 22:00:42 | -0.51 | 100 | 99361.45 |
| 10.02.2023 22:21:18 | -0.69 | 100 | 99320.64 |
| 10.02.2023 22:41:54 | -0.59 | 100 | 99332.83 |
| 10.02.2023 23:02:29 | -0.64 | 100 | 99325.24 |
| 10.02.2023 23:23:05 | -0.65 | 100 | 99339.89 |
| 10.02.2023 23:43:41 | -0.68 | 100 | 99350.84 |
| 11.02.2023 00:04:17 | -0.52 | 100 | 99340.29 |
| 11.02.2023 00:24:53 | -0.27 | 100 | 99316.47 |
| 11.02.2023 00:41:42 | -0.67 | 100 | 99304.39 |
| 11.02.2023 01:02:18 | -0.48 | 100 | 99282.9 |
| 11.02.2023 01:22:54 | -0.47 | 100 | 99255.25 |
| 11.02.2023 01:43:29 | -0.34 | 100 | 99244.09 |
| 11.02.2023 02:04:05 | -0.34 | 100 | 99225.66 |
| 11.02.2023 02:24:41 | -0.48 | 100 | 99209.48 |
| 11.02.2023 02:45:17 | -0.43 | 100 | 99188.51 |
| 11.02.2023 03:05:54 | -0.64 | 100 | 99167.95 |
| 11.02.2023 03:26:30 | -0.65 | 100 | 99137 |
| 11.02.2023 03:47:05 | -0.39 | 100 | 99111.08 |
| 11.02.2023 04:07:41 | -0.63 | 100 | 99112.5 |
| 11.02.2023 04:28:17 | -0.73 | 100 | 99115.55 |
| 11.02.2023 04:48:53 | -0.74 | 100 | 99108.01 |
| 11.02.2023 05:09:29 | -0.58 | 100 | 99054.78 |
| 11.02.2023 05:30:04 | -0.24 | 100 | 99025.31 |
| 11.02.2023 05:50:40 | -0.15 | 100 | 99025.08 |
| 11.02.2023 06:11:16 | -0.02 | 100 | 98991.46 |
| 11.02.2023 06:31:52 | 0.11 | 100 | 98991.01 |
| 11.02.2023 06:52:27 | 0.25 | 100 | 98999.78 |
| 11.02.2023 07:13:03 | 0.13 | 100 | 98987.72 |
| 11.02.2023 07:33:39 | 0.39 | 100 | 99004.38 |
| 11.02.2023 07:54:14 | 0.6 | 100 | 99007.08 |
| 11.02.2023 08:14:50 | 0.99 | 100 | 99033.87 |
| 11.02.2023 08:35:26 | 1.07 | 100 | 99019.52 |
| 11.02.2023 08:54:50 | 1.63 | 100 | 98998.24 |
| 11.02.2023 09:15:25 | 1.99 | 100 | 99012.48 |
| 11.02.2023 09:36:01 | 2.23 | 100 | 99023.37 |
| 11.02.2023 09:56:37 | 2.34 | 100 | 99015.84 |
| 11.02.2023 10:17:12 | 2.47 | 100 | 99014.55 |
| 11.02.2023 10:37:48 | 2.83 | 100 | 99025.81 |
| 11.02.2023 10:58:24 | 3.03 | 100 | 99044.08 |
| 11.02.2023 11:18:59 | 3.12 | 100 | 99024.06 |
| 11.02.2023 11:39:35 | 3.6 | 100 | 98989.19 |
| 11.02.2023 12:00:11 | 3.98 | 100 | 98973.47 |
| 11.02.2023 12:18:12 | 4.47 | 100 | 98954.48 |
| 11.02.2023 12:38:48 | 4.67 | 100 | 98988.73 |
| 11.02.2023 12:59:23 | 4.6 | 100 | 98967 |
| 11.02.2023 13:19:59 | 4.63 | 100 | 98940.45 |
| 11.02.2023 13:40:35 | 4.32 | 100 | 98943.28 |
| 11.02.2023 14:01:11 | 4.33 | 100 | 98939.34 |
| 11.02.2023 14:19:02 | 4.82 | 100 | 98925.06 |
| 11.02.2023 14:34:39 | 4.73 | 100 | 98930.09 |
| 11.02.2023 14:55:15 | 4.68 | 100 | 98928.08 |
| 11.02.2023 15:15:50 | 4.88 | 100 | 98924.42 |
| 11.02.2023 15:36:26 | 5.2 | 100 | 98918.11 |
| 11.02.2023 15:57:02 | 5.37 | 100 | 98910.41 |
| 11.02.2023 16:17:37 | 5.26 | 100 | 98907.04 |
| 11.02.2023 16:38:13 | 5.22 | 100 | 98929.67 |
| 11.02.2023 16:58:49 | 5.08 | 100 | 98917.13 |
| 11.02.2023 17:19:25 | 4.87 | 100 | 98932.92 |
| 11.02.2023 17:40:00 | 4.8 | 100 | 98969.22 |
| 11.02.2023 18:00:36 | 4.8 | 100 | 98974.53 |
| 11.02.2023 18:21:12 | 4.64 | 100 | 98998.85 |
| 11.02.2023 18:41:48 | 4.59 | 100 | 99019.06 |
| 11.02.2023 19:02:26 | 4.65 | 100 | 99018.36 |
| 11.02.2023 19:23:02 | 4.56 | 100 | 99029.26 |
| 11.02.2023 19:43:38 | 4.62 | 100 | 99044.81 |
| 11.02.2023 20:04:13 | 4.59 | 100 | 99043.71 |
| 11.02.2023 20:24:49 | 4.62 | 100 | 99073.2 |
| 11.02.2023 20:45:25 | 4.67 | 100 | 99098.63 |
| 11.02.2023 21:06:01 | 4.75 | 100 | 99105.24 |
| 11.02.2023 21:22:39 | 5.22 | 100 | 99138.11 |
| 11.02.2023 21:43:15 | 4.96 | 100 | 99136.36 |
| 11.02.2023 22:03:51 | 4.73 | 100 | 99142.59 |
| 11.02.2023 22:24:27 | 4.53 | 100 | 99133.92 |
| 11.02.2023 22:45:03 | 4.74 | 100 | 99150.03 |
| 11.02.2023 23:05:38 | 4.81 | 100 | 99177.86 |
| 11.02.2023 23:26:14 | 4.89 | 100 | 99199.55 |
| 11.02.2023 23:46:50 | 4.84 | 100 | 99206.23 |
| 12.02.2023 00:07:25 | 5.21 | 100 | 99226.98 |
| 12.02.2023 00:27:31 | 4.91 | 100 | 99230.66 |
| 12.02.2023 00:46:44 | 4.17 | 100 | 99244.94 |
| 12.02.2023 01:03:03 | 4.2 | 100 | 99273.52 |
| 12.02.2023 01:23:38 | 4.21 | 100 | 99262.12 |
| 12.02.2023 01:44:14 | 4.48 | 100 | 99267.14 |
| 12.02.2023 02:06:23 | 3.96 | 100 | 99282.59 |
| 12.02.2023 02:30:35 | 4.13 | 100 | 99282.92 |
| 12.02.2023 02:50:19 | 4.09 | 100 | 99283.91 |
| 12.02.2023 03:13:20 | 3.52 | 100 | 99291.09 |
| 12.02.2023 03:38:24 | 4.33 | 100 | 99297.47 |
| 12.02.2023 03:59:10 | 4.5 | 100 | 99295.97 |
| 12.02.2023 04:19:46 | 4.34 | 100 | 99291.3 |
| 12.02.2023 04:37:06 | 4 | 100 | 99314.85 |
| 12.02.2023 04:53:14 | 4.03 | 100 | 99328.74 |
| 12.02.2023 05:13:50 | 4.28 | 100 | 99351.2 |
| 12.02.2023 05:34:25 | 4.22 | 100 | 99357.84 |
| 12.02.2023 05:58:48 | 4.79 | 100 | 99373.84 |
| 12.02.2023 06:19:23 | 4.75 | 100 | 99386.59 |
| 12.02.2023 06:39:59 | 4.9 | 100 | 99411 |
| 12.02.2023 07:00:35 | 4.95 | 100 | 99421.56 |
| 12.02.2023 07:21:11 | 4.87 | 100 | 99433.19 |
| 12.02.2023 07:46:04 | 4.6 | 100 | 99469.66 |
| 12.02.2023 08:06:40 | 4.42 | 100 | 99478.74 |
| 12.02.2023 08:25:43 | 4.83 | 100 | 99507.66 |
| 12.02.2023 08:48:12 | 4.54 | 100 | 99528.56 |
| 12.02.2023 09:10:10 | 5.49 | 100 | 99524.89 |
| 12.02.2023 09:33:20 | 5.3 | 100 | 99548.02 |
| 12.02.2023 09:56:10 | 5.16 | 100 | 99562.78 |
| 12.02.2023 10:19:21 | 5.79 | 100 | 99584.2 |
| 12.02.2023 10:36:30 | 5.69 | 100 | 99592.03 |
| 12.02.2023 10:57:06 | 5.58 | 100 | 99613.31 |
| 12.02.2023 11:12:13 | 5.58 | 100 | 99622.63 |
| 12.02.2023 11:32:48 | 5.79 | 100 | 99630.06 |
| 12.02.2023 11:50:09 | 6.71 | 100 | 99613.39 |
| 12.02.2023 12:09:53 | 7.28 | 100 | 99597.45 |
| 12.02.2023 12:28:15 | 7.73 | 100 | 99608.13 |
| 12.02.2023 12:48:51 | 7.64 | 100 | 99599.42 |
| 12.02.2023 13:04:07 | 7.96 | 100 | 99594.3 |
| 12.02.2023 13:21:17 | 7.91 | 100 | 99579.43 |
| 12.02.2023 13:41:53 | 8.11 | 100 | 99572.41 |
| 12.02.2023 14:02:29 | 7.99 | 100 | 99565.01 |
| 12.02.2023 14:23:07 | 8.18 | 100 | 99559.77 |
| 12.02.2023 14:40:07 | 8.29 | 100 | 99559.9 |
| 12.02.2023 14:58:39 | 8.49 | 100 | 99556.34 |
| 12.02.2023 15:14:16 | 8.23 | 100 | 99550.09 |
| 12.02.2023 15:34:52 | 8.11 | 100 | 99553.88 |
| 12.02.2023 15:51:00 | 7.79 | 100 | 99563.97 |
| 12.02.2023 16:11:36 | 7.81 | 100 | 99559.97 |
| 12.02.2023 16:27:03 | 7.77 | 100 | 99554.75 |
| 12.02.2023 16:47:38 | 8.02 | 100 | 99558.34 |
| 12.02.2023 17:08:14 | 7.92 | 100 | 99560.33 |
| 12.02.2023 17:28:50 | 7.82 | 100 | 99567.06 |
| 12.02.2023 17:44:17 | 7.43 | 100 | 99579.25 |
| 12.02.2023 17:59:33 | 7.1 | 100 | 99585.52 |
| 12.02.2023 18:19:48 | 6.7 | 100 | 99602.34 |
| 12.02.2023 18:44:31 | 6.58 | 100 | 99613.79 |
| 12.02.2023 19:05:07 | 6.54 | 100 | 99621.3 |
| 12.02.2023 19:22:17 | 6.37 | 100 | 99631.42 |
| 12.02.2023 19:41:41 | 6.09 | 100 | 99630.66 |
| 12.02.2023 20:04:51 | 5.43 | 100 | 99619.9 |
| 12.02.2023 20:27:31 | 5.08 | 100 | 99620.61 |
| 12.02.2023 20:45:42 | 5.23 | 100 | 99647.03 |
| 12.02.2023 21:02:42 | 5.6 | 100 | 99639.77 |
| 12.02.2023 21:20:33 | 5.34 | 100 | 99649.42 |
| 12.02.2023 21:36:21 | 5.66 | 100 | 99662.51 |
| 12.02.2023 21:53:30 | 5.34 | 100 | 99660.73 |
| 12.02.2023 22:08:37 | 5.35 | 100 | 99644.89 |
| 12.02.2023 22:25:36 | 5.5 | 100 | 99653.33 |
| 12.02.2023 22:41:55 | 5.19 | 100 | 99664.38 |
| 12.02.2023 23:05:57 | 4.98 | 100 | 99656.19 |
| 12.02.2023 23:30:40 | 4.47 | 100 | 99651.59 |
| 12.02.2023 23:50:03 | 4.22 | 100 | 99660.83 |
| 13.02.2023 00:06:42 | 4.23 | 100 | 99658.73 |
| 13.02.2023 00:21:59 | 3.69 | 100 | 99650.17 |
| 13.02.2023 00:39:30 | 3.49 | 100 | 99644.91 |
| 13.02.2023 01:00:05 | 3.86 | 100 | 99641.66 |
| 13.02.2023 01:20:41 | 4.08 | 100 | 99636.72 |
| 13.02.2023 01:37:10 | 4.06 | 100 | 99644.28 |
| 13.02.2023 01:55:32 | 3.95 | 100 | 99643.45 |
| 13.02.2023 02:13:33 | 3.72 | 100 | 99637.09 |
| 13.02.2023 02:31:45 | 3.98 | 100 | 99641.59 |
| 13.02.2023 02:56:07 | 3.86 | 100 | 99614.55 |
| 13.02.2023 03:21:12 | 4.17 | 100 | 99608.41 |
| 13.02.2023 03:40:35 | 3.82 | 100 | 99606.31 |
| 13.02.2023 04:01:11 | 4.09 | 100 | 99591.33 |
| 13.02.2023 04:21:47 | 3.44 | 100 | 99596.25 |
| 13.02.2023 04:42:23 | 3.07 | 100 | 99591.69 |
| 13.02.2023 04:57:39 | 3.98 | 100 | 99591.34 |
| 13.02.2023 05:15:30 | 3.41 | 100 | 99591.88 |
| 13.02.2023 05:31:49 | 3.73 | 100 | 99594 |
| 13.02.2023 05:50:32 | 3.43 | 100 | 99589.36 |
| 13.02.2023 06:08:02 | 2.79 | 100 | 99593.8 |
| 13.02.2023 06:27:36 | 3.01 | 100 | 99599.78 |
| 13.02.2023 06:50:26 | 3.44 | 100 | 99607.13 |
| 13.02.2023 07:11:02 | 3.17 | 100 | 99607.42 |
| 13.02.2023 07:31:38 | 3.35 | 100 | 99624.66 |
| 13.02.2023 07:54:59 | 3.16 | 100 | 99624.62 |
| 13.02.2023 08:15:14 | 3.62 | 100 | 99637.13 |
| 13.02.2023 08:31:22 | 3.84 | 100 | 99639.75 |
| 13.02.2023 08:48:42 | 3.85 | 100 | 99641.19 |
| 13.02.2023 09:13:26 | 4.26 | 100 | 99648.5 |
| 13.02.2023 09:31:07 | 4.69 | 100 | 99637.84 |
| 13.02.2023 09:51:42 | 5.06 | 100 | 99637.19 |
| 13.02.2023 10:08:52 | 5.5 | 100 | 99629.44 |
| 13.02.2023 10:24:20 | 6.33 | 100 | 99636.44 |
| 13.02.2023 10:40:18 | 6.99 | 100 | 99632.28 |
| 13.02.2023 10:59:11 | 7.75 | 100 | 99634.25 |
| 13.02.2023 11:18:04 | 7.77 | 84.09 | 99641.56 |
| 13.02.2023 11:35:56 | 8.3 | 78.13 | 99646.07 |
| 13.02.2023 11:55:09 | 8.64 | 76.88 | 99636.02 |
| 13.02.2023 12:15:45 | 8.71 | 72.1 | 99627.2 |
| 13.02.2023 12:36:21 | 8.7 | 70.16 | 99620.73 |
| 13.02.2023 12:56:57 | 8.83 | 71.6 | 99596.73 |
| 13.02.2023 13:17:33 | 9.04 | 68.27 | 99582.94 |
| 13.02.2023 13:35:35 | 9.71 | 65.64 | 99561.8 |
| 13.02.2023 13:56:11 | 9.75 | 63.47 | 99543.08 |
| 13.02.2023 14:15:56 | 10.68 | 61.25 | 99530.27 |
| 13.02.2023 14:40:08 | 9.93 | 60.69 | 99532.75 |
| 13.02.2023 15:00:44 | 9.7 | 62.39 | 99514.75 |
| 13.02.2023 15:21:20 | 9.52 | 63.49 | 99516.56 |
| 13.02.2023 15:38:51 | 9.11 | 65.83 | 99511.32 |
| 13.02.2023 15:54:59 | 9.23 | 66.65 | 99520.93 |
| 13.02.2023 16:14:54 | 8.67 | 67.29 | 99507.62 |
| 13.02.2023 16:31:33 | 8.04 | 70.44 | 99499.63 |
| 13.02.2023 16:49:45 | 7.51 | 73.9 | 99485.05 |
| 13.02.2023 17:07:57 | 7.02 | 76.19 | 99483.33 |
| 13.02.2023 17:31:59 | 6.64 | 79.17 | 99476.94 |
| 13.02.2023 17:52:35 | 6.57 | 78.27 | 99461.95 |
| 13.02.2023 18:10:06 | 5.96 | 81.61 | 99496.45 |
| 13.02.2023 18:25:33 | 5.37 | 86.51 | 99493.43 |
| 13.02.2023 18:46:09 | 5.17 | 90.66 | 99485.16 |
| 13.02.2023 19:06:45 | 4.95 | 94.73 | 99472.31 |
| 13.02.2023 19:27:21 | 4.68 | 97.72 | 99445.16 |
| 13.02.2023 19:47:57 | 4.63 | 97.82 | 99465.6 |
| 13.02.2023 20:09:14 | 3.65 | 100 | 99458.73 |
| 13.02.2023 20:30:00 | 2.88 | 100 | 99483.42 |
| 13.02.2023 20:52:20 | 2.41 | 100 | 99459.78 |
| 13.02.2023 21:11:33 | 1.54 | 100 | 99450.39 |
| 13.02.2023 21:27:11 | 2.1 | 100 | 99419.53 |
| 13.02.2023 21:43:50 | 1.76 | 100 | 99450.3 |
| 13.02.2023 22:03:04 | 1 | 100 | 99467.81 |
| 13.02.2023 22:18:41 | 0.9 | 100 | 99483.61 |
| 13.02.2023 22:39:38 | 1.06 | 100 | 99454.86 |
| 13.02.2023 22:57:50 | 0.62 | 100 | 99467.54 |
| 13.02.2023 23:14:40 | -0.1 | 100 | 99483.36 |
| 13.02.2023 23:33:12 | -0.47 | 100 | 99508.81 |
| 13.02.2023 23:53:49 | -0.76 | 100 | 99519.28 |
| 14.02.2023 00:14:25 | -0.89 | 100 | 99543.97 |
| 14.02.2023 00:35:01 | -1.18 | 100 | 99563.45 |
| 14.02.2023 00:54:56 | -0.95 | 100 | 99570.45 |
| 14.02.2023 01:15:32 | -1.21 | 100 | 99567.81 |
| 14.02.2023 01:36:08 | -0.4 | 100 | 99568.68 |
| 14.02.2023 01:56:44 | -0.12 | 100 | 99562.52 |
| 14.02.2023 02:12:32 | 0.82 | 100 | 99559.72 |
| 14.02.2023 02:37:05 | 1.08 | 100 | 99544.81 |
| 14.02.2023 02:55:07 | 0.89 | 100 | 99540.26 |
| 14.02.2023 03:12:17 | 1.11 | 100 | 99531.86 |
| 14.02.2023 03:32:53 | 1.39 | 100 | 99511.93 |
| 14.02.2023 03:52:27 | 1.37 | 100 | 99508.95 |
| 14.02.2023 04:17:10 | 0.68 | 100 | 99510.17 |
| 14.02.2023 04:34:51 | 1.03 | 100 | 99511.73 |
| 14.02.2023 04:52:42 | 1.05 | 100 | 99508.75 |
| 14.02.2023 05:13:18 | 1.14 | 100 | 99503.42 |
| 14.02.2023 05:37:30 | 1.58 | 100 | 99497.61 |
| 14.02.2023 05:53:28 | 1.3 | 100 | 99494.86 |
| 14.02.2023 05:53:33 | 1.3 | 100 | 99494.86 |
| 14.02.2023 05:53:38 | 1.3 | 100 | 99494.86 |
| 14.02.2023 06:11:10 | 0.89 | 100 | 99489.59 |
| 14.02.2023 06:31:45 | 1.04 | 100 | 99499.34 |
| 14.02.2023 06:50:28 | 1.62 | 100 | 99479.01 |
| 14.02.2023 07:15:32 | 1.52 | 100 | 99480.12 |
| 14.02.2023 07:32:52 | 1.97 | 100 | 99478.58 |
| 14.02.2023 07:57:14 | 2.13 | 100 | 99477.73 |
| 14.02.2023 08:15:57 | 2.08 | 100 | 99469.58 |
| 14.02.2023 08:36:32 | 2.1 | 100 | 99449.46 |
| 14.02.2023 08:54:03 | 2.34 | 100 | 99454.06 |
| 14.02.2023 09:14:08 | 2.61 | 100 | 99441.72 |
| 14.02.2023 09:34:43 | 2.54 | 100 | 99447.38 |
| 14.02.2023 09:55:19 | 2.49 | 100 | 99454.05 |
| 14.02.2023 10:15:55 | 2.98 | 100 | 99462.8 |
| 14.02.2023 10:36:31 | 2.92 | 100 | 99469.66 |
| 14.02.2023 10:57:06 | 2.91 | 100 | 99467.91 |
| 14.02.2023 11:17:42 | 2.65 | 100 | 99473.99 |
| 14.02.2023 11:38:18 | 2.76 | 100 | 99482.08 |
| 14.02.2023 11:58:54 | 3.01 | 100 | 99484.75 |
| 14.02.2023 12:19:29 | 3.2 | 100 | 99467.48 |
| 14.02.2023 12:42:39 | 3.71 | 100 | 99444.23 |
| 14.02.2023 12:57:46 | 4.08 | 100 | 99438.75 |
| 14.02.2023 13:18:21 | 4.1 | 100 | 99426.16 |
| 14.02.2023 13:38:57 | 4.28 | 100 | 99413.95 |
| 14.02.2023 13:59:33 | 4.34 | 100 | 99394.55 |
| 14.02.2023 14:20:08 | 4.61 | 100 | 99382.61 |
| 14.02.2023 14:40:44 | 4.6 | 100 | 99371.51 |
| 14.02.2023 14:58:25 | 4.48 | 100 | 99362.41 |
| 14.02.2023 15:18:40 | 5.07 | 100 | 99349.02 |
| 14.02.2023 15:34:17 | 4.46 | 100 | 99349.9 |
| 14.02.2023 15:54:53 | 4.73 | 100 | 99332.82 |
| 14.02.2023 16:15:29 | 4.7 | 100 | 99315.27 |
| 14.02.2023 16:33:30 | 4.41 | 100 | 99320.47 |
| 14.02.2023 16:50:09 | 4.3 | 100 | 99315.44 |
| 14.02.2023 17:10:45 | 4.13 | 100 | 99303.65 |
| 14.02.2023 17:33:34 | 4.62 | 100 | 99313.72 |
| 14.02.2023 17:51:56 | 4.54 | 100 | 99317.21 |
| 14.02.2023 18:10:11 | 3.93 | 100 | 99309.07 |
| 14.02.2023 18:28:33 | 3.75 | 100 | 99309.48 |
| 14.02.2023 18:47:36 | 4.01 | 100 | 99316.19 |
| 14.02.2023 19:08:12 | 4.05 | 100 | 99294.69 |
| 14.02.2023 19:24:20 | 3.45 | 100 | 99287.06 |
| 14.02.2023 19:44:56 | 3.33 | 100 | 99278.3 |
| 14.02.2023 20:05:31 | 3.13 | 100 | 99263.7 |
| 14.02.2023 20:23:22 | 3 | 100 | 99265.43 |
| 14.02.2023 20:43:58 | 2.8 | 100 | 99263.23 |
| 14.02.2023 21:04:34 | 2.82 | 100 | 99269.31 |
| 14.02.2023 21:25:10 | 2.34 | 100 | 99258.56 |
| 14.02.2023 21:45:46 | 2.22 | 100 | 99239.92 |
| 14.02.2023 22:06:21 | 2.33 | 100 | 99239.14 |
| 14.02.2023 22:26:57 | 2.12 | 100 | 99232.8 |
| 14.02.2023 22:45:50 | 1.87 | 100 | 99225.27 |
| 14.02.2023 23:06:26 | 2.02 | 100 | 99218.42 |
| 14.02.2023 23:27:01 | 1.89 | 100 | 99197.91 |
| 14.02.2023 23:47:37 | 1.84 | 100 | 99198.81 |
| 15.02.2023 00:07:01 | 1.95 | 100 | 99190.27 |
| 15.02.2023 00:27:37 | 2.14 | 100 | 99179.02 |
| 15.02.2023 00:48:12 | 1.81 | 100 | 99157.19 |
| 15.02.2023 01:08:48 | 1.99 | 100 | 99154.36 |
| 15.02.2023 01:27:31 | 1.8 | 100 | 99142.5 |
| 15.02.2023 01:51:02 | 1.71 | 100 | 99133.7 |
| 15.02.2023 02:11:37 | 1.45 | 100 | 99105.84 |
| 15.02.2023 02:32:13 | 1.42 | 100 | 99095.46 |
| 15.02.2023 02:52:49 | 1.02 | 100 | 99079.58 |
| 15.02.2023 03:17:13 | 0.53 | 100 | 99075.09 |
| 15.02.2023 03:37:48 | 0.38 | 100 | 99064.55 |
| 15.02.2023 03:58:24 | 0.24 | 100 | 99035.83 |
| 15.02.2023 04:19:00 | 0.28 | 100 | 99019.64 |
| 15.02.2023 04:39:35 | 0.46 | 100 | 99024.28 |
| 15.02.2023 04:59:30 | 0.15 | 100 | 99023.63 |
| 15.02.2023 05:20:06 | -0.04 | 100 | 99018.22 |
| 15.02.2023 05:40:41 | 0.07 | 100 | 98996.66 |
| 15.02.2023 06:01:17 | -0.09 | 100 | 99022.5 |
| 15.02.2023 06:21:53 | -0.25 | 100 | 99001.77 |
| 15.02.2023 06:42:29 | -0.33 | 100 | 99008.15 |
| 15.02.2023 07:03:04 | -0.24 | 100 | 99006.11 |
| 15.02.2023 07:23:40 | -0.29 | 100 | 99029.3 |
| 15.02.2023 07:44:16 | -0.59 | 100 | 99031.23 |
| 15.02.2023 08:04:52 | -0.53 | 100 | 99041.44 |
| 15.02.2023 08:25:27 | -0.55 | 100 | 99026.96 |
| 15.02.2023 08:46:03 | -0.44 | 100 | 99000.63 |
| 15.02.2023 09:06:39 | -0.13 | 100 | 99009.67 |
| 15.02.2023 09:27:15 | -0.2 | 100 | 99005.34 |
| 15.02.2023 09:42:42 | -0.1 | 100 | 99004.43 |
| 15.02.2023 10:03:18 | -0.13 | 100 | 98993.44 |
| 15.02.2023 10:23:54 | -0.01 | 100 | 98986.64 |
| 15.02.2023 10:44:29 | 0.09 | 100 | 98973.34 |
| 15.02.2023 11:05:05 | 0.51 | 100 | 98968.08 |
| 15.02.2023 11:20:32 | 1.05 | 100 | 98971.16 |
| 15.02.2023 11:45:05 | 0.71 | 100 | 98949.21 |
| 15.02.2023 12:08:16 | 0.84 | 100 | 98933.22 |
| 15.02.2023 12:24:13 | 1.15 | 100 | 98905.78 |
| 15.02.2023 12:44:39 | 1.04 | 100 | 98897 |
| 15.02.2023 13:03:42 | 1.29 | 100 | 98872.14 |
| 15.02.2023 13:24:18 | 1.18 | 100 | 98856.73 |
| 15.02.2023 13:44:55 | 1.23 | 100 | 98832.77 |
| 15.02.2023 14:05:31 | 1.36 | 100 | 98813.94 |
| 15.02.2023 14:26:07 | 1.89 | 100 | 98804.27 |
| 15.02.2023 14:44:39 | 1.93 | 100 | 98778.91 |
| 15.02.2023 15:05:15 | 1.62 | 100 | 98766.52 |
| 15.02.2023 15:25:51 | 1.72 | 100 | 98784.5 |
| 15.02.2023 15:43:01 | 1.15 | 100 | 98773.87 |
| 15.02.2023 16:03:37 | 1.26 | 100 | 98758.2 |
| 15.02.2023 16:24:12 | 1.13 | 100 | 98762.69 |
| 15.02.2023 16:44:48 | 1.22 | 100 | 98760.23 |
| 15.02.2023 17:04:02 | 0.78 | 100 | 98757.88 |
| 15.02.2023 17:24:38 | 0.48 | 100 | 98766.45 |
| 15.02.2023 17:43:51 | 0.24 | 100 | 98739.71 |
| 15.02.2023 18:04:27 | 0.26 | 100 | 98752.23 |
| 15.02.2023 18:25:03 | 0.3 | 100 | 98749.52 |
| 15.02.2023 18:45:39 | 0.21 | 100 | 98746.45 |
| 15.02.2023 19:06:15 | 0.24 | 100 | 98744.66 |
| 15.02.2023 19:23:56 | 0.02 | 100 | 98743.03 |
| 15.02.2023 19:43:40 | -0.3 | 100 | 98742.84 |
| 15.02.2023 20:04:16 | -0.36 | 100 | 98724.44 |
| 15.02.2023 20:24:52 | -0.4 | 100 | 98738.73 |
| 15.02.2023 20:45:28 | -0.34 | 100 | 98731.69 |
| 15.02.2023 21:04:41 | -0.53 | 100 | 98711.88 |
| 15.02.2023 21:25:17 | -0.86 | 100 | 98699.41 |
| 15.02.2023 21:45:53 | -0.9 | 100 | 98679.78 |
| 15.02.2023 22:06:29 | -0.8 | 100 | 98682.92 |
| 15.02.2023 22:27:05 | -0.69 | 100 | 98681.56 |
| 15.02.2023 22:47:41 | -0.45 | 100 | 98664.94 |
| 15.02.2023 23:08:17 | -0.66 | 100 | 98641.88 |
| 15.02.2023 23:28:53 | -0.87 | 100 | 98624.16 |
| 15.02.2023 23:49:29 | -0.96 | 100 | 98638.98 |
| 16.02.2023 00:10:05 | -0.95 | 100 | 98622.18 |
| 16.02.2023 00:30:41 | -0.94 | 100 | 98615.21 |
| 16.02.2023 00:51:17 | -0.83 | 100 | 98593.36 |
| 16.02.2023 01:08:47 | -1.02 | 100 | 98612.13 |
| 16.02.2023 01:29:23 | -0.81 | 100 | 98606.39 |
| 16.02.2023 01:49:59 | -0.46 | 100 | 98607.48 |
| 16.02.2023 02:10:35 | -0.18 | 100 | 98589.03 |
| 16.02.2023 02:33:36 | -0.65 | 100 | 98570.77 |
| 16.02.2023 02:57:17 | -1.1 | 100 | 98554.44 |
| 16.02.2023 03:17:54 | -1.31 | 100 | 98539.56 |
| 16.02.2023 03:38:30 | -1.43 | 100 | 98524.33 |
| 16.02.2023 03:59:06 | -1.53 | 100 | 98512.17 |
| 16.02.2023 04:19:42 | -1.57 | 100 | 98510.76 |
| 16.02.2023 04:40:17 | -1.27 | 100 | 98519.02 |
| 16.02.2023 05:00:53 | -1.53 | 100 | 98519.27 |
| 16.02.2023 05:21:29 | -1.86 | 100 | 98514.7 |
| 16.02.2023 05:45:41 | -1.95 | 100 | 98496 |
| 16.02.2023 06:06:17 | -1.97 | 100 | 98491.3 |
| 16.02.2023 06:26:52 | -2 | 100 | 98462.55 |
| 16.02.2023 06:47:28 | -1.72 | 100 | 98477.92 |
| 16.02.2023 07:08:04 | -1.33 | 100 | 98497.36 |
| 16.02.2023 07:28:40 | -1.42 | 100 | 98507.46 |
| 16.02.2023 07:49:16 | -1.13 | 100 | 98517.52 |
| 16.02.2023 08:09:51 | -0.78 | 100 | 98526.17 |
| 16.02.2023 08:29:46 | -0.33 | 100 | 98524.11 |
| 16.02.2023 08:46:04 | -0.04 | 100 | 98512.8 |
| 16.02.2023 09:01:42 | 0.92 | 100 | 98501.18 |
| 16.02.2023 09:17:30 | 2.54 | 100 | 98489.26 |
| 16.02.2023 09:34:51 | 4.5 | 100 | 98489.52 |
| 16.02.2023 09:50:59 | 4.4 | 91.92 | 98499.41 |
| 16.02.2023 10:07:07 | 4.34 | 90.01 | 98500 |
| 16.02.2023 10:23:36 | 4.92 | 89.57 | 98484.27 |
| 16.02.2023 10:39:24 | 7.83 | 73.92 | 98496.41 |
| 16.02.2023 10:57:16 | 7.71 | 74.01 | 98491.63 |
| 16.02.2023 11:20:16 | 8 | 73.52 | 98490.27 |
| 16.02.2023 11:36:35 | 7.09 | 79.71 | 98475.16 |
| 16.02.2023 11:59:24 | 7.11 | 86.87 | 98445.38 |
| 16.02.2023 12:20:00 | 7.22 | 90.91 | 98438.41 |
| 16.02.2023 12:40:36 | 7.27 | 95.74 | 98417.5 |
| 16.02.2023 13:05:50 | 7.82 | 88.5 | 98389.64 |
| 16.02.2023 13:23:10 | 8.38 | 86.94 | 98362.11 |
| 16.02.2023 13:43:56 | 9.18 | 85.05 | 98351.59 |
| 16.02.2023 14:02:08 | 9.72 | 78.9 | 98337.7 |
| 16.02.2023 14:23:35 | 10.46 | 72.88 | 98323.48 |
| 16.02.2023 14:44:11 | 10.5 | 70.64 | 98303.49 |
| 16.02.2023 15:09:25 | 10.19 | 64.82 | 98308.2 |
| 16.02.2023 15:30:01 | 10.36 | 65.05 | 98313.98 |
| 16.02.2023 15:50:37 | 10.27 | 62.91 | 98317.37 |
| 16.02.2023 16:11:12 | 10.13 | 58.7 | 98320.3 |
| 16.02.2023 16:31:48 | 10.04 | 59.1 | 98310.38 |
| 16.02.2023 16:51:32 | 9.61 | 59.86 | 98334.54 |
| 16.02.2023 17:12:08 | 9.49 | 61.59 | 98322.33 |
| 16.02.2023 17:34:58 | 8.46 | 66.45 | 98327.7 |
| 16.02.2023 17:53:51 | 7.6 | 69.73 | 98346.7 |
| 16.02.2023 18:11:12 | 6.93 | 72.73 | 98349.97 |
| 16.02.2023 18:34:53 | 6.35 | 79.56 | 98364.53 |
| 16.02.2023 18:55:29 | 6.37 | 80.86 | 98382.7 |
| 16.02.2023 19:18:50 | 5.45 | 93.9 | 98371.7 |
| 16.02.2023 19:39:25 | 5.55 | 95.93 | 98364.73 |
| 16.02.2023 20:00:01 | 5.3 | 100 | 98383.62 |
| 16.02.2023 20:19:15 | 5.69 | 100 | 98390.8 |
| 16.02.2023 20:39:51 | 5.58 | 100 | 98376.34 |
| 16.02.2023 21:02:30 | 5.5 | 100 | 98391.03 |
| 16.02.2023 21:23:06 | 5.38 | 100 | 98376.25 |
| 16.02.2023 21:43:42 | 5.43 | 100 | 98362.75 |
| 16.02.2023 22:04:18 | 5.46 | 100 | 98360.08 |
| 16.02.2023 22:24:54 | 5.33 | 100 | 98337.66 |
| 16.02.2023 22:45:30 | 5.44 | 100 | 98305.2 |
| 16.02.2023 23:06:05 | 5.72 | 100 | 98312.81 |
| 16.02.2023 23:26:41 | 5.52 | 100 | 98286.61 |
| 16.02.2023 23:47:17 | 5.22 | 100 | 98258.09 |
| 17.02.2023 00:07:53 | 4.94 | 100 | 98266.23 |
| 17.02.2023 00:28:29 | 5.01 | 100 | 98254.27 |
| 17.02.2023 00:49:05 | 5.26 | 100 | 98217.23 |
| 17.02.2023 01:09:41 | 5.65 | 100 | 98203.12 |
| 17.02.2023 01:30:17 | 5.61 | 100 | 98182.26 |
| 17.02.2023 01:50:53 | 5.43 | 100 | 98184.45 |
| 17.02.2023 02:11:29 | 4.98 | 100 | 98182.05 |
| 17.02.2023 02:32:04 | 4.8 | 100 | 98134.23 |
| 17.02.2023 02:52:40 | 4.84 | 100 | 98128.68 |
| 17.02.2023 03:13:17 | 4.7 | 100 | 98098.97 |
| 17.02.2023 03:33:53 | 4.64 | 100 | 98081.02 |
| 17.02.2023 03:54:28 | 4.66 | 100 | 98054.57 |
| 17.02.2023 04:15:04 | 4.77 | 100 | 98043.8 |
| 17.02.2023 04:35:40 | 4.94 | 100 | 98023.56 |
| 17.02.2023 04:56:16 | 5.09 | 100 | 97999.86 |
| 17.02.2023 05:16:52 | 5.11 | 100 | 98014.95 |
| 17.02.2023 05:37:27 | 5.04 | 100 | 98016.2 |
| 17.02.2023 05:58:03 | 4.99 | 100 | 98022.93 |
| 17.02.2023 06:18:40 | 5.1 | 100 | 97992.66 |
| 17.02.2023 06:39:15 | 5.2 | 100 | 97963.05 |
| 17.02.2023 06:59:51 | 5.41 | 100 | 97980.47 |
| 17.02.2023 07:20:27 | 5.62 | 100 | 97969.03 |
| 17.02.2023 07:41:03 | 5.69 | 100 | 97967.48 |
| 17.02.2023 08:01:38 | 5.76 | 100 | 97969.58 |
| 17.02.2023 08:19:19 | 6.22 | 100 | 97977.43 |
| 17.02.2023 08:34:36 | 6.74 | 100 | 97971.89 |
| 17.02.2023 08:55:11 | 7.06 | 100 | 97961.96 |
| 17.02.2023 09:15:47 | 7.33 | 100 | 97949.75 |
| 17.02.2023 09:36:23 | 7.44 | 100 | 97930.33 |
| 17.02.2023 09:56:59 | 7.79 | 100 | 97915.38 |
| 17.02.2023 10:17:35 | 7.41 | 100 | 97922.06 |
| 17.02.2023 10:38:10 | 7.94 | 100 | 97919.94 |
| 17.02.2023 10:58:46 | 8.19 | 100 | 97917.68 |
| 17.02.2023 11:19:22 | 8.65 | 100 | 97903.65 |
| 17.02.2023 11:38:45 | 8.99 | 100 | 97886.73 |
| 17.02.2023 11:59:21 | 8.99 | 100 | 97857.58 |
| 17.02.2023 12:19:56 | 8.98 | 100 | 97844.05 |
| 17.02.2023 12:40:32 | 9.11 | 100 | 97788.09 |
| 17.02.2023 13:01:08 | 9.33 | 100 | 97790.66 |
| 17.02.2023 13:21:44 | 9.59 | 100 | 97759.47 |
| 17.02.2023 13:42:19 | 9.53 | 100 | 97758.47 |
| 17.02.2023 14:02:55 | 9.58 | 100 | 97747.84 |
| 17.02.2023 14:23:31 | 9.63 | 100 | 97725.83 |
| 17.02.2023 14:44:07 | 9.86 | 100 | 97684.34 |
| 17.02.2023 15:04:42 | 9.99 | 100 | 97664.55 |
| 17.02.2023 15:25:18 | 10.07 | 100 | 97654.13 |
| 17.02.2023 15:45:54 | 10.18 | 100 | 97653.31 |
| 17.02.2023 16:06:30 | 10.18 | 100 | 97647.63 |
| 17.02.2023 16:27:06 | 10.17 | 100 | 97641.53 |
| 17.02.2023 16:47:41 | 10.14 | 100 | 97633.06 |
| 17.02.2023 17:08:17 | 10.15 | 100 | 97632.98 |
| 17.02.2023 17:28:53 | 10.17 | 100 | 97659.5 |
| 17.02.2023 17:49:29 | 10.3 | 100 | 97655.92 |
| 17.02.2023 18:10:05 | 10.28 | 100 | 97650.31 |
| 17.02.2023 18:30:40 | 10.34 | 100 | 97642.98 |
| 17.02.2023 18:51:16 | 10.59 | 100 | 97669.16 |
| 17.02.2023 19:11:52 | 10.67 | 100 | 97687.45 |
| 17.02.2023 19:32:28 | 10.68 | 100 | 97683.42 |
| 17.02.2023 19:53:04 | 10.72 | 100 | 97661.59 |
| 17.02.2023 20:13:39 | 10.77 | 100 | 97698.27 |
| 17.02.2023 20:34:15 | 10.9 | 100 | 97686.68 |
| 17.02.2023 20:54:51 | 11.14 | 100 | 97679.84 |
| 17.02.2023 21:15:27 | 11.24 | 100 | 97697.79 |
| 17.02.2023 21:36:03 | 11.28 | 100 | 97717.03 |
| 17.02.2023 21:56:39 | 11.27 | 100 | 97719.81 |
| 17.02.2023 22:17:15 | 11.19 | 100 | 97734.03 |
| 17.02.2023 22:37:51 | 11.3 | 100 | 97731.17 |
| 17.02.2023 22:58:26 | 11.3 | 100 | 97724.8 |
| 17.02.2023 23:19:02 | 11.24 | 100 | 97734.68 |
| 17.02.2023 23:39:38 | 11.44 | 100 | 97756.3 |
| 18.02.2023 00:00:14 | 11.3 | 100 | 97790.04 |
| 18.02.2023 00:18:05 | 11.01 | 100 | 97825.54 |
| 18.02.2023 00:37:29 | 10.51 | 100 | 97808.39 |
| 18.02.2023 00:58:04 | 10.18 | 100 | 97806.58 |
| 18.02.2023 01:18:40 | 10.04 | 100 | 97828.97 |
| 18.02.2023 01:39:16 | 10.16 | 100 | 97854.2 |
| 18.02.2023 01:59:52 | 10.16 | 100 | 97847.77 |
| 18.02.2023 02:20:27 | 10.26 | 100 | 97854.78 |
| 18.02.2023 02:41:03 | 10.2 | 100 | 97851.37 |
| 18.02.2023 03:01:39 | 10.18 | 100 | 97843.17 |
| 18.02.2023 03:22:16 | 10.25 | 100 | 97838.37 |
| 18.02.2023 03:42:51 | 10.23 | 100 | 97828.67 |
| 18.02.2023 04:03:27 | 10.19 | 100 | 97832.28 |
| 18.02.2023 04:24:03 | 10.19 | 100 | 97822.23 |
| 18.02.2023 04:44:39 | 10.17 | 98.43 | 97830.78 |
| 18.02.2023 05:05:14 | 10.15 | 95.75 | 97822.66 |
| 18.02.2023 05:25:50 | 10.11 | 95.01 | 97837.23 |
| 18.02.2023 05:46:26 | 10.13 | 94.62 | 97821.25 |
| 18.02.2023 06:07:02 | 10.01 | 96.03 | 97815.67 |
| 18.02.2023 06:27:38 | 10.05 | 95.9 | 97812.73 |
| 18.02.2023 06:48:13 | 10.1 | 94.46 | 97808.7 |
| 18.02.2023 07:08:49 | 9.98 | 94.33 | 97799.53 |
| 18.02.2023 07:29:25 | 10.01 | 93.19 | 97775.75 |
| 18.02.2023 07:50:01 | 10.11 | 91.25 | 97765.16 |
| 18.02.2023 08:10:37 | 10.35 | 93.85 | 97740.73 |
| 18.02.2023 08:31:12 | 10.42 | 97.78 | 97725.3 |
| 18.02.2023 08:51:48 | 10.57 | 100 | 97731.57 |
| 18.02.2023 09:12:24 | 10.59 | 100 | 97724.19 |
| 18.02.2023 09:33:00 | 10.85 | 100 | 97709.59 |
| 18.02.2023 09:53:36 | 10.99 | 100 | 97690.44 |
| 18.02.2023 10:14:11 | 11.1 | 100 | 97665.56 |
| 18.02.2023 10:34:47 | 10.95 | 100 | 97651.61 |
| 18.02.2023 10:55:23 | 10.98 | 100 | 97618.62 |
| 18.02.2023 11:15:59 | 11.19 | 100 | 97588 |
| 18.02.2023 11:36:34 | 11.26 | 100 | 97560.09 |
| 18.02.2023 11:57:10 | 11.07 | 100 | 97546.8 |
| 18.02.2023 12:17:46 | 11 | 100 | 97543.67 |
| 18.02.2023 12:38:22 | 11.06 | 98.41 | 97503.8 |
| 18.02.2023 12:58:58 | 11.06 | 95.83 | 97489.31 |
| 18.02.2023 13:19:23 | 11.6 | 79.83 | 97455.48 |
| 18.02.2023 13:39:59 | 11.83 | 72.1 | 97416.52 |
| 18.02.2023 14:00:35 | 11.91 | 71.63 | 97402.78 |
| 18.02.2023 14:21:11 | 11.97 | 69.02 | 97379.22 |
| 18.02.2023 14:41:46 | 12.32 | 65.98 | 97380.33 |
| 18.02.2023 15:02:22 | 11.88 | 65.43 | 97357.09 |
| 18.02.2023 15:22:58 | 11.88 | 66.17 | 97353 |
| 18.02.2023 15:43:34 | 11.62 | 68.53 | 97366.95 |
| 18.02.2023 16:04:10 | 11.27 | 73.86 | 97382.47 |
| 18.02.2023 16:24:45 | 10.95 | 77.78 | 97395.58 |
| 18.02.2023 16:45:21 | 10.81 | 77.83 | 97425.16 |
| 18.02.2023 17:05:57 | 10.61 | 78.27 | 97468.28 |
| 18.02.2023 17:26:33 | 10.36 | 82.99 | 97489.61 |
| 18.02.2023 17:47:09 | 10.17 | 87.68 | 97481.9 |
| 18.02.2023 18:07:44 | 10.05 | 89.74 | 97526.86 |
| 18.02.2023 18:28:20 | 9.83 | 92.92 | 97536.38 |
| 18.02.2023 18:48:56 | 9.69 | 95.65 | 97576.09 |
| 18.02.2023 19:09:32 | 9.77 | 95.89 | 97611.61 |
| 18.02.2023 19:30:08 | 9.77 | 96.5 | 97610.67 |
| 18.02.2023 19:50:43 | 9.69 | 97.92 | 97619.33 |
| 18.02.2023 20:11:19 | 9.66 | 100 | 97619.69 |
| 18.02.2023 20:31:55 | 9.63 | 100 | 97603.65 |
| 18.02.2023 20:52:31 | 9.68 | 99.64 | 97615.41 |
| 18.02.2023 21:13:07 | 9.69 | 97.01 | 97616.5 |
| 18.02.2023 21:33:42 | 9.65 | 100 | 97628.88 |
| 18.02.2023 21:54:18 | 9.4 | 100 | 97641.94 |
| 18.02.2023 22:14:54 | 9.12 | 100 | 97663.23 |
| 18.02.2023 22:35:30 | 9.2 | 100 | 97673.23 |
| 18.02.2023 22:51:48 | 8.7 | 100 | 97683.8 |
| 18.02.2023 23:12:24 | 8.62 | 100 | 97693.14 |
| 18.02.2023 23:32:59 | 8.44 | 100 | 97694.28 |
| 18.02.2023 23:53:35 | 8.28 | 100 | 97692.57 |
| 19.02.2023 00:14:11 | 8.32 | 100 | 97686.8 |
| 19.02.2023 00:29:38 | 8.56 | 100 | 97665.6 |
| 19.02.2023 00:50:14 | 8.11 | 100 | 97635.77 |
| 19.02.2023 01:10:49 | 7.69 | 100 | 97621.5 |
| 19.02.2023 01:31:25 | 7.66 | 100 | 97602.72 |
| 19.02.2023 01:52:01 | 7.69 | 100 | 97598.65 |
| 19.02.2023 02:12:37 | 7.91 | 100 | 97578.86 |
| 19.02.2023 02:33:12 | 8.03 | 100 | 97559.12 |
| 19.02.2023 02:53:48 | 7.98 | 100 | 97519.49 |
| 19.02.2023 03:14:24 | 8.08 | 100 | 97464.75 |
| 19.02.2023 03:35:00 | 8.13 | 100 | 97439.73 |
| 19.02.2023 03:55:35 | 8.14 | 100 | 97405.7 |
| 19.02.2023 04:16:11 | 8.24 | 100 | 97360.12 |
| 19.02.2023 04:36:47 | 8.38 | 100 | 97353.3 |
| 19.02.2023 04:57:23 | 8.42 | 100 | 97351.28 |
| 19.02.2023 05:17:58 | 8.57 | 100 | 97334.63 |
| 19.02.2023 05:38:34 | 8.66 | 100 | 97323.66 |
| 19.02.2023 05:59:10 | 8.76 | 100 | 97323.11 |
| 19.02.2023 06:19:45 | 8.82 | 100 | 97311.37 |
| 19.02.2023 06:40:21 | 8.89 | 100 | 97306.31 |
| 19.02.2023 07:00:57 | 8.92 | 100 | 97315.59 |
| 19.02.2023 07:21:33 | 8.84 | 100 | 97320.23 |
| 19.02.2023 07:42:09 | 9 | 100 | 97347.87 |
| 19.02.2023 08:02:44 | 9.09 | 100 | 97359.17 |
| 19.02.2023 08:23:20 | 9.11 | 100 | 97386.64 |
| 19.02.2023 08:43:56 | 9.25 | 100 | 97399.61 |
| 19.02.2023 09:04:31 | 9 | 100 | 97452.03 |
| 19.02.2023 09:27:52 | 8.2 | 100 | 97473.09 |
| 19.02.2023 09:48:28 | 8.08 | 100 | 97482.36 |
| 19.02.2023 10:09:03 | 8.3 | 100 | 97492.27 |
| 19.02.2023 10:29:39 | 8.3 | 100 | 97521.56 |
| 19.02.2023 10:50:15 | 8.74 | 100 | 97539.5 |
| 19.02.2023 11:10:51 | 9 | 100 | 97550.61 |
| 19.02.2023 11:27:09 | 9.4 | 100 | 97551.14 |
| 19.02.2023 11:47:45 | 9.16 | 100 | 97599.87 |
| 19.02.2023 12:06:48 | 8.32 | 100 | 97638.33 |
| 19.02.2023 12:28:16 | 7.18 | 100 | 97714.73 |
| 19.02.2023 12:48:52 | 6.95 | 100 | 97750.05 |
| 19.02.2023 13:04:19 | 6.68 | 100 | 97775.52 |
| 19.02.2023 13:24:55 | 7.16 | 100 | 97795.95 |
| 19.02.2023 13:45:31 | 6.92 | 100 | 97814.06 |
| 19.02.2023 14:06:07 | 7.27 | 100 | 97837.52 |
| 19.02.2023 14:29:38 | 6.54 | 100 | 97863.02 |
| 19.02.2023 14:50:14 | 6.42 | 100 | 97855.97 |
| 19.02.2023 15:08:26 | 6.85 | 100 | 97880.78 |
| 19.02.2023 15:29:23 | 6.96 | 100 | 97903.13 |
| 19.02.2023 15:49:59 | 6.73 | 100 | 97937.89 |
| 19.02.2023 16:09:12 | 7.28 | 100 | 97959.6 |
| 19.02.2023 16:25:20 | 6.78 | 98.94 | 97978.02 |
| 19.02.2023 16:45:56 | 6.82 | 98.81 | 98004.13 |
| 19.02.2023 17:04:59 | 6.68 | 96.26 | 98015.5 |
| 19.02.2023 17:25:35 | 6.32 | 91.66 | 98061.59 |
| 19.02.2023 17:43:47 | 5.81 | 88.32 | 98076.49 |
| 19.02.2023 18:04:23 | 5.34 | 88.33 | 98098.61 |
| 19.02.2023 18:22:45 | 4.75 | 90.26 | 98123.16 |
| 19.02.2023 18:43:21 | 4.63 | 95.19 | 98174.66 |
| 19.02.2023 19:03:57 | 4.61 | 95.88 | 98215.88 |
| 19.02.2023 19:24:33 | 4.24 | 98.42 | 98222.36 |
| 19.02.2023 19:45:09 | 4.07 | 99.4 | 98238.98 |
| 19.02.2023 20:05:45 | 3.99 | 100 | 98270.18 |
| 19.02.2023 20:26:21 | 4.4 | 100 | 98286.06 |
| 19.02.2023 20:43:51 | 3.84 | 100 | 98275.32 |
| 19.02.2023 21:04:27 | 4.01 | 100 | 98281.99 |
| 19.02.2023 21:28:40 | 3.31 | 100 | 98296.24 |
| 19.02.2023 21:52:42 | 2.82 | 100 | 98299.81 |
| 19.02.2023 22:13:18 | 2.69 | 100 | 98327.75 |
| 19.02.2023 22:33:54 | 2.58 | 100 | 98336.23 |
| 19.02.2023 22:53:08 | 2.25 | 100 | 98315.61 |
| 19.02.2023 23:12:31 | 2.5 | 100 | 98348.53 |
| 19.02.2023 23:33:07 | 2.58 | 100 | 98353.44 |
| 19.02.2023 23:56:28 | 2.43 | 100 | 98337.55 |
| 20.02.2023 00:20:30 | 2.5 | 100 | 98319.3 |
| 20.02.2023 00:41:06 | 2.42 | 100 | 98304.55 |
| 20.02.2023 01:01:42 | 2.29 | 100 | 98280.53 |
| 20.02.2023 01:17:30 | 2.63 | 100 | 98247.13 |
| 20.02.2023 01:38:05 | 2.92 | 100 | 98223.02 |
| 20.02.2023 01:59:23 | 3.76 | 100 | 98248.25 |
| 20.02.2023 02:23:15 | 4.76 | 100 | 98237.72 |
| 20.02.2023 02:43:51 | 4.68 | 100 | 98189.11 |
| 20.02.2023 02:59:59 | 5.06 | 100 | 98187.72 |
| 20.02.2023 03:20:35 | 4.77 | 100 | 98164.85 |
| 20.02.2023 03:41:11 | 4.9 | 100 | 98131.38 |
| 20.02.2023 04:01:46 | 5.01 | 100 | 98136.53 |
| 20.02.2023 04:22:22 | 5.28 | 100 | 98125.83 |
| 20.02.2023 04:38:40 | 5.18 | 100 | 98121.62 |
| 20.02.2023 04:59:16 | 5.4 | 100 | 98111.62 |
| 20.02.2023 05:19:52 | 5.73 | 100 | 98126.22 |
| 20.02.2023 05:40:28 | 5.62 | 100 | 98124.28 |
| 20.02.2023 06:01:03 | 5.6 | 100 | 98136.77 |
| 20.02.2023 06:21:39 | 5.63 | 100 | 98127.84 |
| 20.02.2023 06:42:15 | 5.6 | 100 | 98128.55 |
| 20.02.2023 07:02:51 | 5.76 | 100 | 98119.95 |
| 20.02.2023 07:23:26 | 6.01 | 100 | 98128.93 |
| 20.02.2023 07:44:02 | 6.08 | 100 | 98095.39 |
| 20.02.2023 08:04:38 | 6.4 | 100 | 98115.55 |
| 20.02.2023 08:25:13 | 6.68 | 100 | 98089.76 |
| 20.02.2023 08:45:49 | 6.72 | 100 | 98109.72 |
| 20.02.2023 09:06:25 | 7.03 | 98.54 | 98078.46 |
| 20.02.2023 09:27:00 | 7.2 | 97.1 | 98070.83 |
| 20.02.2023 09:52:14 | 8.11 | 93.71 | 98050.45 |
| 20.02.2023 10:17:08 | 8.35 | 91.9 | 98017.59 |
| 20.02.2023 10:36:12 | 9.58 | 79.16 | 98022.91 |
| 20.02.2023 10:58:21 | 10.19 | 76.76 | 98011.52 |
| 20.02.2023 11:13:27 | 10.26 | 71.85 | 97989.23 |
| 20.02.2023 11:32:00 | 10.18 | 72.46 | 97951.83 |
| 20.02.2023 11:52:35 | 10.1 | 72.52 | 97916.73 |
| 20.02.2023 12:13:11 | 10.33 | 68.3 | 97881.45 |
| 20.02.2023 12:33:47 | 10.44 | 66.95 | 97848.79 |
| 20.02.2023 12:58:51 | 10.42 | 65.75 | 97840 |
| 20.02.2023 13:18:35 | 9.95 | 69.55 | 97820.79 |
| 20.02.2023 13:39:11 | 9.99 | 71.07 | 97814.83 |
| 20.02.2023 13:59:47 | 10.27 | 71.09 | 97782.86 |
| 20.02.2023 14:20:23 | 10.2 | 71.79 | 97767.37 |
| 20.02.2023 14:40:59 | 10.25 | 72.89 | 97739.34 |
| 20.02.2023 15:01:35 | 10.42 | 73.55 | 97685.34 |
| 20.02.2023 15:22:11 | 10.77 | 72.86 | 97662.97 |
| 20.02.2023 15:42:47 | 11.25 | 66.44 | 97626.07 |
| 20.02.2023 15:58:34 | 11.76 | 60.58 | 97610.81 |
| 20.02.2023 16:23:38 | 11.99 | 57.04 | 97609.88 |
| 20.02.2023 16:44:14 | 12.21 | 56.93 | 97603.67 |
| 20.02.2023 17:04:50 | 11.99 | 56.24 | 97603.73 |
| 20.02.2023 17:24:35 | 11.5 | 57.76 | 97616.81 |
| 20.02.2023 17:45:11 | 11.19 | 58.99 | 97629.92 |
| 20.02.2023 18:05:47 | 10.82 | 60.96 | 97622.98 |
| 20.02.2023 18:26:23 | 10.5 | 62.86 | 97637.89 |
| 20.02.2023 18:46:59 | 10.2 | 65.49 | 97659.48 |
| 20.02.2023 19:07:35 | 10.11 | 66.71 | 97671.35 |
| 20.02.2023 19:28:11 | 10.2 | 66.13 | 97651.38 |
| 20.02.2023 19:48:47 | 9.9 | 68.06 | 97623.84 |
| 20.02.2023 20:09:23 | 9.59 | 70.81 | 97640.38 |
| 20.02.2023 20:29:59 | 9.23 | 73.4 | 97633.47 |
| 20.02.2023 20:50:35 | 9.07 | 76.03 | 97643.03 |
| 20.02.2023 21:11:11 | 8.86 | 78.47 | 97646.98 |
| 20.02.2023 21:31:47 | 8.55 | 81.74 | 97651.31 |
| 20.02.2023 21:52:23 | 8.45 | 83.57 | 97652.02 |
| 20.02.2023 22:12:58 | 8.52 | 84.22 | 97641.14 |
| 20.02.2023 22:33:34 | 8.72 | 83.77 | 97633.78 |
| 20.02.2023 22:54:10 | 8.79 | 83.89 | 97613.32 |
| 20.02.2023 23:13:03 | 8.41 | 86.25 | 97613.3 |
| 20.02.2023 23:33:39 | 8.13 | 89.95 | 97607.84 |
| 20.02.2023 23:54:15 | 7.98 | 91.66 | 97583.55 |
| 21.02.2023 00:14:51 | 7.71 | 94.47 | 97580.72 |
| 21.02.2023 00:35:27 | 7.75 | 95.08 | 97601.58 |
| 21.02.2023 00:56:03 | 7.54 | 97.34 | 97598.84 |
| 21.02.2023 01:16:39 | 7.11 | 100 | 97590.73 |
| 21.02.2023 01:37:15 | 7.35 | 100 | 97588.28 |
| 21.02.2023 01:55:37 | 7.04 | 100 | 97602.45 |
| 21.02.2023 02:15:52 | 7.54 | 100 | 97586.26 |
| 21.02.2023 02:36:28 | 7.97 | 100 | 97603.81 |
| 21.02.2023 02:57:04 | 8.17 | 100 | 97589.06 |
| 21.02.2023 03:17:41 | 8.3 | 100 | 97580.58 |
| 21.02.2023 03:38:17 | 8.23 | 100 | 97578.81 |
| 21.02.2023 03:58:52 | 8.33 | 100 | 97574.14 |
| 21.02.2023 04:19:28 | 8.29 | 100 | 97574.24 |
| 21.02.2023 04:40:04 | 8.25 | 100 | 97558.7 |
| 21.02.2023 05:00:39 | 8.18 | 100 | 97564.7 |
| 21.02.2023 05:21:15 | 8.25 | 100 | 97543 |
| 21.02.2023 05:41:51 | 8.28 | 100 | 97528.25 |
| 21.02.2023 06:02:27 | 8.1 | 100 | 97507.88 |
| 21.02.2023 06:23:02 | 8.1 | 100 | 97502.55 |
| 21.02.2023 06:43:38 | 8.04 | 100 | 97501.81 |
| 21.02.2023 07:04:14 | 8.08 | 100 | 97504.29 |
| 21.02.2023 07:24:49 | 8.15 | 100 | 97543.77 |
| 21.02.2023 07:45:25 | 8.25 | 100 | 97564.13 |
| 21.02.2023 08:06:01 | 8.65 | 100 | 97564.72 |
| 21.02.2023 08:26:36 | 8.93 | 98.61 | 97581.48 |
| 21.02.2023 08:47:12 | 9.24 | 96.57 | 97585.31 |
| 21.02.2023 09:07:48 | 9.68 | 92.75 | 97603.97 |
| 21.02.2023 09:28:23 | 9.85 | 90.84 | 97619.44 |
| 21.02.2023 09:48:59 | 9.92 | 90.82 | 97634.55 |
| 21.02.2023 10:09:35 | 10.02 | 92.83 | 97623.85 |
| 21.02.2023 10:30:11 | 10.1 | 93.92 | 97639.21 |
| 21.02.2023 10:50:46 | 10.38 | 92.13 | 97652.97 |
| 21.02.2023 11:11:22 | 10.59 | 90.46 | 97644.37 |
| 21.02.2023 11:31:58 | 10.43 | 91.8 | 97675.87 |
| 21.02.2023 11:52:34 | 10.55 | 92.32 | 97666.02 |
| 21.02.2023 12:13:10 | 10.41 | 91.98 | 97670.95 |
| 21.02.2023 12:33:45 | 10.51 | 91.72 | 97654.73 |
| 21.02.2023 12:54:21 | 10.6 | 90.25 | 97645.78 |
| 21.02.2023 13:14:57 | 10.89 | 87.28 | 97637.73 |
| 21.02.2023 13:35:33 | 10.98 | 87.65 | 97627.77 |
| 21.02.2023 13:56:09 | 11.09 | 87.2 | 97603.34 |
| 21.02.2023 14:16:44 | 10.99 | 87.1 | 97597.17 |
| 21.02.2023 14:32:01 | 11.27 | 88.56 | 97572.33 |
| 21.02.2023 14:52:37 | 11.08 | 87.17 | 97555.83 |
| 21.02.2023 15:13:13 | 11.04 | 87.92 | 97543.62 |
| 21.02.2023 15:33:48 | 10.97 | 89 | 97535.43 |
| 21.02.2023 15:54:24 | 10.8 | 90.18 | 97529.16 |
| 21.02.2023 16:15:00 | 10.81 | 91.62 | 97525.53 |
| 21.02.2023 16:35:36 | 10.72 | 92.61 | 97527.66 |
| 21.02.2023 16:56:12 | 10.66 | 93.01 | 97522.91 |
| 21.02.2023 17:16:48 | 10.63 | 91.76 | 97548.67 |
| 21.02.2023 17:37:24 | 10.31 | 92.03 | 97546.07 |
| 21.02.2023 17:58:00 | 10.23 | 91.11 | 97557.25 |
| 21.02.2023 18:18:36 | 10.03 | 92.55 | 97575.47 |
| 21.02.2023 18:39:12 | 9.92 | 93.14 | 97589.59 |
| 21.02.2023 18:59:47 | 10.11 | 90.1 | 97597.61 |
| 21.02.2023 19:20:23 | 10.08 | 90.57 | 97604.67 |
| 21.02.2023 19:39:16 | 9.71 | 91.49 | 97600.93 |
| 21.02.2023 19:59:52 | 9.73 | 91 | 97588.72 |
| 21.02.2023 20:20:28 | 9.77 | 93.34 | 97607.34 |
| 21.02.2023 20:43:07 | 9.37 | 95.92 | 97624.05 |
| 21.02.2023 20:58:34 | 8.9 | 99.63 | 97631.59 |
| 21.02.2023 21:14:01 | 8.47 | 100 | 97639.12 |
| 21.02.2023 21:30:09 | 8.14 | 100 | 97629.79 |
| 21.02.2023 21:50:35 | 7.8 | 100 | 97658.39 |
| 21.02.2023 22:15:39 | 8.3 | 100 | 97652 |
| 21.02.2023 22:39:51 | 6.81 | 100 | 97662.02 |
| 21.02.2023 23:00:27 | 6.82 | 100 | 97658.5 |
| 21.02.2023 23:24:19 | 7.36 | 100 | 97644.68 |
| 21.02.2023 23:43:01 | 8.21 | 100 | 97634.46 |
| 22.02.2023 00:03:27 | 7.2 | 100 | 97643.09 |
| 22.02.2023 00:21:28 | 6.66 | 100 | 97644.49 |
| 22.02.2023 00:45:41 | 7.07 | 100 | 97633.93 |
| 22.02.2023 01:03:11 | 7.38 | 100 | 97630.7 |
| 22.02.2023 01:23:37 | 6.83 | 100 | 97636.47 |
| 22.02.2023 01:41:28 | 6.83 | 100 | 97624.05 |
| 22.02.2023 02:04:07 | 7.58 | 100 | 97614.28 |
| 22.02.2023 02:22:19 | 7.96 | 100 | 97610.99 |
| 22.02.2023 02:42:55 | 7.6 | 100 | 97604.62 |
| 22.02.2023 03:04:53 | 8.35 | 100 | 97597.25 |
| 22.02.2023 03:27:13 | 7.57 | 100 | 97569.59 |
| 22.02.2023 03:43:21 | 7.29 | 100 | 97559.07 |
| 22.02.2023 04:00:00 | 6.95 | 100 | 97547.51 |
| 22.02.2023 04:19:55 | 7.62 | 100 | 97534.68 |
| 22.02.2023 04:38:37 | 7.33 | 100 | 97543.11 |
| 22.02.2023 04:59:13 | 7.36 | 100 | 97541.77 |
| 22.02.2023 05:15:00 | 7.26 | 100 | 97542.58 |
| 22.02.2023 05:33:02 | 6.64 | 100 | 97544.44 |
| 22.02.2023 05:56:33 | 7.38 | 100 | 97519.13 |
| 22.02.2023 06:15:57 | 7.54 | 100 | 97509.5 |
| 22.02.2023 06:36:32 | 7.35 | 100 | 97506.54 |
| 22.02.2023 06:56:48 | 7.18 | 100 | 97508.31 |
| 22.02.2023 07:16:32 | 7.32 | 100 | 97509.42 |
| 22.02.2023 07:34:54 | 7.31 | 100 | 97515.69 |
| 22.02.2023 07:55:30 | 7.12 | 100 | 97535.93 |
| 22.02.2023 08:20:23 | 7.58 | 100 | 97534.01 |
| 22.02.2023 08:39:26 | 8.03 | 100 | 97537.24 |
| 22.02.2023 09:00:02 | 8.06 | 100 | 97531.5 |
| 22.02.2023 09:18:13 | 8.54 | 100 | 97538.45 |
| 22.02.2023 09:38:49 | 8.52 | 100 | 97535.19 |
| 22.02.2023 09:57:01 | 9.48 | 100 | 97535.38 |
| 22.02.2023 10:16:55 | 10.07 | 100 | 97534.52 |
| 22.02.2023 10:32:43 | 10.39 | 100 | 97526.2 |
| 22.02.2023 10:53:19 | 10.58 | 97.25 | 97518.31 |
| 22.02.2023 11:16:09 | 11.05 | 92.81 | 97484.72 |
| 22.02.2023 11:32:27 | 11.66 | 90.03 | 97472.08 |
| 22.02.2023 11:52:11 | 12.27 | 83.34 | 97465.77 |
| 22.02.2023 12:12:48 | 12.39 | 78.41 | 97450.03 |
| 22.02.2023 12:29:48 | 12.71 | 77.26 | 97438.27 |
| 22.02.2023 12:50:23 | 12.75 | 74.97 | 97408.75 |
| 22.02.2023 13:15:37 | 13.11 | 70.99 | 97402.97 |
| 22.02.2023 13:36:13 | 13.27 | 69.8 | 97389.5 |
| 22.02.2023 13:59:44 | 14.01 | 67.63 | 97380.8 |
| 22.02.2023 14:15:53 | 13.85 | 68.86 | 97370.92 |
| 22.02.2023 14:36:49 | 14.24 | 65.15 | 97360.66 |
| 22.02.2023 14:54:30 | 13.27 | 68.68 | 97360.59 |
| 22.02.2023 15:13:54 | 13.33 | 70.9 | 97363.05 |
| 22.02.2023 15:37:25 | 13.18 | 73.42 | 97353.2 |
| 22.02.2023 15:57:10 | 12.91 | 75.14 | 97344.97 |
| 22.02.2023 16:17:45 | 12.9 | 75.06 | 97343.06 |
| 22.02.2023 16:38:21 | 12.64 | 76.27 | 97336.29 |
| 22.02.2023 16:56:44 | 12.22 | 77.35 | 97325.8 |
| 22.02.2023 17:17:20 | 11.78 | 81.42 | 97337.64 |
| 22.02.2023 17:34:40 | 11.35 | 85.81 | 97340.44 |
| 22.02.2023 17:54:45 | 10.43 | 91.28 | 97346.38 |
| 22.02.2023 18:15:21 | 10.43 | 93.79 | 97357.35 |
| 22.02.2023 18:32:21 | 9.51 | 99.59 | 97364.06 |
| 22.02.2023 18:52:57 | 9.49 | 100 | 97364.14 |
| 22.02.2023 19:12:00 | 9.01 | 100 | 97354.04 |
| 22.02.2023 19:37:14 | 8.5 | 100 | 97363.72 |
| 22.02.2023 19:52:41 | 7.98 | 100 | 97368.19 |
| 22.02.2023 20:13:17 | 8.25 | 100 | 97346.33 |
| 22.02.2023 20:32:41 | 8.08 | 100 | 97337.22 |
| 22.02.2023 20:50:53 | 7.81 | 100 | 97337.85 |
| 22.02.2023 21:15:47 | 7.19 | 100 | 97343.71 |
| 22.02.2023 21:36:23 | 7.5 | 100 | 97351.05 |
| 22.02.2023 21:55:57 | 7.69 | 100 | 97359.86 |
| 22.02.2023 22:11:03 | 7.64 | 100 | 97350.72 |
| 22.02.2023 22:31:09 | 7.27 | 100 | 97343.03 |
| 22.02.2023 22:50:53 | 6.45 | 100 | 97341.77 |
| 22.02.2023 23:09:15 | 6.75 | 100 | 97341.03 |
| 22.02.2023 23:30:23 | 6.72 | 100 | 97323.8 |
| 22.02.2023 23:50:58 | 6.97 | 100 | 97321.86 |
| 23.02.2023 00:07:07 | 6.56 | 100 | 97314 |
| 23.02.2023 00:27:43 | 6.56 | 100 | 97320.33 |
| 23.02.2023 00:48:18 | 6.28 | 100 | 97309.42 |
| 23.02.2023 01:08:54 | 6.13 | 100 | 97304.62 |
| 23.02.2023 01:31:55 | 5.3 | 100 | 97296.19 |
| 23.02.2023 01:52:20 | 5.73 | 100 | 97302.48 |
| 23.02.2023 02:12:56 | 5.36 | 100 | 97296.67 |
| 23.02.2023 02:33:32 | 5.22 | 100 | 97283.27 |
| 23.02.2023 02:49:41 | 4.89 | 100 | 97279.68 |
| 23.02.2023 03:12:21 | 4.54 | 100 | 97271.95 |
| 23.02.2023 03:27:58 | 4.1 | 100 | 97265.58 |
| 23.02.2023 03:48:34 | 3.75 | 100 | 97260.77 |
| 23.02.2023 04:09:09 | 3.85 | 100 | 97254.67 |
| 23.02.2023 04:24:36 | 3.95 | 100 | 97254.22 |
| 23.02.2023 04:43:50 | 4.2 | 100 | 97283.6 |
| 23.02.2023 05:04:25 | 4.14 | 100 | 97287.61 |
| 23.02.2023 05:25:01 | 3.64 | 100 | 97284.72 |
| 23.02.2023 05:42:21 | 3.94 | 100 | 97293.23 |
| 23.02.2023 05:57:38 | 3.61 | 100 | 97280.21 |
| 23.02.2023 06:20:07 | 3.32 | 100 | 97287.58 |
| 23.02.2023 06:35:34 | 2.81 | 100 | 97273.85 |
| 23.02.2023 06:52:54 | 2.77 | 100 | 97280.48 |
| 23.02.2023 07:15:33 | 2.95 | 100 | 97285.09 |
| 23.02.2023 07:36:40 | 2.13 | 100 | 97312.77 |
| 23.02.2023 07:57:16 | 2.73 | 100 | 97325 |
| 23.02.2023 08:16:09 | 3.16 | 100 | 97330.54 |
| 23.02.2023 08:39:50 | 3.8 | 100 | 97336.56 |
| 23.02.2023 09:00:26 | 4.19 | 100 | 97340.16 |
| 23.02.2023 09:25:09 | 5.01 | 100 | 97353.83 |
| 23.02.2023 09:48:29 | 5.68 | 100 | 97337.25 |
| 23.02.2023 10:12:31 | 6.36 | 100 | 97331.17 |
| 23.02.2023 10:28:10 | 9.24 | 100 | 97322.12 |
| 23.02.2023 10:44:18 | 10.51 | 98.23 | 97320.25 |
| 23.02.2023 11:06:59 | 10.56 | 95.63 | 97314.5 |
| 23.02.2023 11:27:34 | 10.87 | 97.49 | 97312.3 |
| 23.02.2023 11:45:15 | 11.3 | 96.37 | 97300.53 |
| 23.02.2023 12:05:51 | 11.2 | 95.53 | 97287.83 |
| 23.02.2023 12:21:49 | 11.65 | 89.78 | 97267.48 |
| 23.02.2023 12:45:30 | 11.75 | 90.39 | 97257.23 |
| 23.02.2023 13:03:42 | 12.14 | 88.48 | 97234.17 |
| 23.02.2023 13:20:31 | 11.9 | 86.49 | 97233.03 |
| 23.02.2023 13:38:22 | 11.9 | 90.06 | 97229.82 |
| 23.02.2023 13:58:58 | 11.66 | 92.56 | 97204.95 |
| 23.02.2023 14:19:34 | 11.89 | 88.77 | 97189.05 |
| 23.02.2023 14:38:37 | 12.24 | 90.07 | 97176.39 |
| 23.02.2023 14:56:08 | 11.91 | 89.02 | 97167.45 |
| 23.02.2023 15:16:44 | 12.49 | 86.36 | 97157.1 |
| 23.02.2023 15:40:25 | 12.01 | 91.83 | 97153.27 |
| 23.02.2023 15:55:52 | 12.07 | 90.46 | 97157.58 |
| 23.02.2023 16:16:28 | 12.45 | 90.49 | 97144.98 |
| 23.02.2023 16:32:26 | 12.17 | 89.53 | 97136.72 |
| 23.02.2023 16:53:02 | 11.87 | 92.91 | 97118.27 |
| 23.02.2023 17:18:16 | 11.56 | 95.46 | 97103.98 |
| 23.02.2023 17:34:04 | 11.15 | 98.01 | 97097.3 |
| 23.02.2023 17:51:47 | 10.34 | 100 | 97100.97 |
| 23.02.2023 18:12:23 | 10.48 | 100 | 97113.11 |
| 23.02.2023 18:32:08 | 10.06 | 100 | 97119.66 |
| 23.02.2023 18:47:35 | 9.14 | 100 | 97116.23 |
| 23.02.2023 19:06:17 | 9.33 | 100 | 97118.45 |
| 23.02.2023 19:23:48 | 8.41 | 100 | 97112.77 |
| 23.02.2023 19:41:29 | 8.67 | 100 | 97110.91 |
| 23.02.2023 20:02:04 | 8.96 | 100 | 97110.97 |
| 23.02.2023 20:27:18 | 8.45 | 100 | 97100.22 |
| 23.02.2023 20:47:23 | 9.08 | 100 | 97099.16 |
| 23.02.2023 21:05:34 | 8.69 | 100 | 97098.96 |
| 23.02.2023 21:21:01 | 8.25 | 100 | 97095.53 |
| 23.02.2023 21:37:20 | 7.99 | 100 | 97101.27 |
| 23.02.2023 21:54:09 | 8.24 | 100 | 97085.42 |
| 23.02.2023 22:10:38 | 8.26 | 100 | 97078.58 |
| 23.02.2023 22:35:52 | 7.83 | 100 | 97062.59 |
| 23.02.2023 22:52:41 | 8.31 | 100 | 97050.08 |
| 23.02.2023 23:11:34 | 8.7 | 100 | 97043.85 |
| 23.02.2023 23:27:32 | 8.48 | 100 | 97040.86 |
| 23.02.2023 23:51:13 | 7.85 | 100 | 97034.55 |
| 24.02.2023 00:06:30 | 8.77 | 100 | 97013.96 |
| 24.02.2023 00:21:47 | 7.87 | 100 | 96997.19 |
| 24.02.2023 00:37:24 | 8.25 | 100 | 96990.64 |
| 24.02.2023 00:52:30 | 7.62 | 100 | 96984.7 |
| 24.02.2023 01:11:54 | 7.67 | 100 | 96959.48 |
| 24.02.2023 01:32:30 | 7.85 | 100 | 96940.11 |
| 24.02.2023 01:53:06 | 8.04 | 100 | 96920.84 |
| 24.02.2023 02:13:41 | 8.12 | 100 | 96900.5 |
| 24.02.2023 02:34:17 | 8.33 | 100 | 96893.36 |
| 24.02.2023 02:54:53 | 8.01 | 100 | 96876.06 |
| 24.02.2023 03:15:29 | 8.09 | 100 | 96859.91 |
| 24.02.2023 03:36:05 | 8.08 | 100 | 96843.98 |
| 24.02.2023 03:56:41 | 8.01 | 100 | 96828.14 |
| 24.02.2023 04:17:16 | 8.3 | 100 | 96792.33 |
| 24.02.2023 04:37:52 | 7.89 | 100 | 96781.45 |
| 24.02.2023 04:58:28 | 7.81 | 100 | 96776.73 |
| 24.02.2023 05:19:03 | 8.04 | 100 | 96757.53 |
| 24.02.2023 05:39:39 | 7.76 | 100 | 96745.59 |
| 24.02.2023 06:00:15 | 7.67 | 100 | 96712.83 |
| 24.02.2023 06:20:51 | 7.76 | 100 | 96693.41 |
| 24.02.2023 06:41:26 | 7.78 | 100 | 96674.38 |
| 24.02.2023 07:02:02 | 7.71 | 100 | 96679.2 |
| 24.02.2023 07:22:38 | 7.65 | 100 | 96659.7 |
| 24.02.2023 07:43:13 | 7.71 | 100 | 96649.78 |
| 24.02.2023 08:03:49 | 7.72 | 100 | 96654.92 |
| 24.02.2023 08:24:25 | 7.93 | 100 | 96621.39 |
| 24.02.2023 08:45:01 | 7.87 | 100 | 96626.24 |
| 24.02.2023 09:01:40 | 8.56 | 100 | 96601.14 |
| 24.02.2023 09:17:27 | 9.49 | 100 | 96578.83 |
| 24.02.2023 09:37:32 | 9.3 | 100 | 96566.73 |
| 24.02.2023 10:02:26 | 8.85 | 100 | 96539.95 |
| 24.02.2023 10:18:24 | 9.81 | 100 | 96514.59 |
| 24.02.2023 10:40:44 | 12.38 | 71.04 | 96486.31 |
| 24.02.2023 10:56:01 | 10.75 | 71.5 | 96471.02 |
| 24.02.2023 11:12:51 | 10.32 | 73.78 | 96464.01 |
| 24.02.2023 11:29:50 | 9.7 | 72.11 | 96435 |
| 24.02.2023 11:50:16 | 9.81 | 67.57 | 96403.02 |
| 24.02.2023 12:09:50 | 9.33 | 68.52 | 96378.57 |
| 24.02.2023 12:27:41 | 8.78 | 90.43 | 96346.27 |
| 24.02.2023 12:42:58 | 9.66 | 90.22 | 96300.05 |
| 24.02.2023 13:02:42 | 9.83 | 79.32 | 96262.23 |
| 24.02.2023 13:21:15 | 8.57 | 99.24 | 96232.47 |
| 24.02.2023 13:41:51 | 8.86 | 94.61 | 96199.16 |
| 24.02.2023 14:02:27 | 9.03 | 85.51 | 96168.91 |
| 24.02.2023 14:23:03 | 9.14 | 76.34 | 96139.83 |
| 24.02.2023 14:43:39 | 9.13 | 70.43 | 96118.39 |
| 24.02.2023 15:04:15 | 9.32 | 68.86 | 96084.37 |
| 24.02.2023 15:24:50 | 9.27 | 68.87 | 96051 |
| 24.02.2023 15:45:26 | 9.36 | 69.95 | 96037.32 |
| 24.02.2023 16:06:02 | 9.13 | 68.42 | 96008.7 |
| 24.02.2023 16:26:38 | 9.12 | 71.13 | 95984.27 |
| 24.02.2023 16:44:19 | 8.62 | 74.54 | 95967.94 |
| 24.02.2023 17:04:55 | 8.43 | 79.08 | 95944.53 |
| 24.02.2023 17:25:30 | 8.03 | 70.04 | 95938.2 |
| 24.02.2023 17:46:06 | 7.87 | 67.14 | 95924.36 |
| 24.02.2023 18:06:42 | 7.76 | 68.45 | 95920.2 |
| 24.02.2023 18:27:18 | 7.65 | 69.53 | 95917.62 |
| 24.02.2023 18:47:54 | 7.63 | 70.63 | 95886.5 |
| 24.02.2023 19:08:30 | 7.58 | 72.72 | 95869.52 |
| 24.02.2023 19:29:05 | 7.09 | 72.01 | 95855.54 |
| 24.02.2023 19:49:41 | 6.85 | 70.66 | 95838.24 |
| 24.02.2023 20:10:17 | 6.77 | 72.17 | 95832.27 |
| 24.02.2023 20:28:49 | 6.23 | 78.99 | 95860.05 |
| 24.02.2023 20:46:51 | 5.29 | 85.14 | 95847.5 |
| 24.02.2023 21:07:27 | 4.96 | 90.11 | 95845.53 |
| 24.02.2023 21:28:03 | 4.81 | 93.24 | 95840 |
| 24.02.2023 21:48:39 | 4.61 | 94.46 | 95823.19 |
| 24.02.2023 22:09:14 | 4.59 | 92.98 | 95817.36 |
| 24.02.2023 22:29:50 | 4.31 | 93.33 | 95798.55 |
| 24.02.2023 22:50:26 | 4.28 | 96.01 | 95798.09 |
| 24.02.2023 23:11:02 | 4.01 | 98.42 | 95792.52 |
| 24.02.2023 23:31:38 | 3.89 | 100 | 95789.77 |
| 24.02.2023 23:52:13 | 3.79 | 100 | 95796.93 |
| 25.02.2023 00:12:49 | 3.76 | 100 | 95786.34 |
| 25.02.2023 00:33:25 | 3.64 | 100 | 95759.48 |
| 25.02.2023 00:54:01 | 3.38 | 100 | 95750.95 |
| 25.02.2023 01:14:37 | 3.24 | 100 | 95770.89 |
| 25.02.2023 01:35:13 | 3.15 | 100 | 95755.41 |
| 25.02.2023 01:55:49 | 3.39 | 100 | 95757.17 |
| 25.02.2023 02:16:25 | 3.27 | 100 | 95761.9 |
| 25.02.2023 02:37:00 | 3.27 | 100 | 95766.62 |
| 25.02.2023 02:57:36 | 3.22 | 100 | 95752.36 |
| 25.02.2023 03:18:13 | 2.96 | 100 | 95758.53 |
| 25.02.2023 03:38:48 | 2.84 | 100 | 95776.25 |
| 25.02.2023 03:55:48 | 2.43 | 100 | 95767.27 |
| 25.02.2023 04:16:24 | 2.21 | 100 | 95779.53 |
| 25.02.2023 04:36:59 | 2.1 | 100 | 95779.48 |
| 25.02.2023 04:57:35 | 2.41 | 96.35 | 95802.05 |
| 25.02.2023 05:18:11 | 2.47 | 95.17 | 95802.2 |
| 25.02.2023 05:38:47 | 2.49 | 94.58 | 95803.67 |
| 25.02.2023 05:59:22 | 2.41 | 96.95 | 95808.67 |
| 25.02.2023 06:19:58 | 2.48 | 95.71 | 95815.02 |
| 25.02.2023 06:40:34 | 2.65 | 93.92 | 95813.01 |
| 25.02.2023 07:01:10 | 2.66 | 93.81 | 95816.54 |
| 25.02.2023 07:21:45 | 2.73 | 91.36 | 95825.28 |
| 25.02.2023 07:42:21 | 2.85 | 90.45 | 95843.21 |
| 25.02.2023 08:02:57 | 2.97 | 92.03 | 95864.56 |
| 25.02.2023 08:23:32 | 2.99 | 93.6 | 95852.48 |
| 25.02.2023 08:44:08 | 2.98 | 95.29 | 95915.52 |
| 25.02.2023 09:04:03 | 1.71 | 100 | 95958.09 |
| 25.02.2023 09:24:39 | 1.68 | 100 | 95957.77 |
| 25.02.2023 09:48:51 | 2.56 | 100 | 95965.22 |
| 25.02.2023 10:08:35 | 2.19 | 100 | 95990.28 |
| 25.02.2023 10:29:11 | 2.47 | 100 | 96013.27 |
| 25.02.2023 10:45:40 | 2.48 | 100 | 96009.72 |
| 25.02.2023 11:06:15 | 2.71 | 100 | 96022.98 |
| 25.02.2023 11:26:21 | 1.54 | 100 | 96062.89 |
| 25.02.2023 11:46:57 | 1.59 | 100 | 96073.66 |
| 25.02.2023 12:09:36 | 1.89 | 100 | 96080.63 |
| 25.02.2023 12:30:12 | 1.83 | 100 | 96086.06 |
| 25.02.2023 12:50:47 | 1.92 | 100 | 96095.08 |
| 25.02.2023 13:06:45 | 2.85 | 100 | 96087.99 |
| 25.02.2023 13:29:25 | 3.4 | 100 | 96114.87 |
| 25.02.2023 13:44:31 | 4.02 | 97.78 | 96126.07 |
| 25.02.2023 14:08:53 | 3.4 | 90.58 | 96141.95 |
| 25.02.2023 14:29:29 | 3.26 | 82.33 | 96137.44 |
| 25.02.2023 14:50:36 | 3.24 | 83.56 | 96154.25 |
| 25.02.2023 15:11:12 | 3.34 | 82.44 | 96179.87 |
| 25.02.2023 15:30:25 | 3 | 77.4 | 96198.74 |
| 25.02.2023 15:51:01 | 3.16 | 75.49 | 96222.63 |
| 25.02.2023 16:10:14 | 3.34 | 81.49 | 96222.41 |
| 25.02.2023 16:30:50 | 3.56 | 78.47 | 96239.08 |
| 25.02.2023 16:53:30 | 2.65 | 84.43 | 96279.09 |
| 25.02.2023 17:14:06 | 2.68 | 86.19 | 96304.25 |
| 25.02.2023 17:31:36 | 2.27 | 88.25 | 96339.08 |
| 25.02.2023 17:52:12 | 1.82 | 84.69 | 96374.89 |
| 25.02.2023 18:11:49 | 1.42 | 90.18 | 96415.2 |
| 25.02.2023 18:30:21 | 1.08 | 92.02 | 96449.53 |
| 25.02.2023 18:50:57 | 1.05 | 90.06 | 96453.3 |
| 25.02.2023 19:11:32 | 0.99 | 100 | 96492.39 |
| 25.02.2023 19:35:55 | 0.46 | 100 | 96511.7 |
| 25.02.2023 19:56:30 | 0.14 | 100 | 96537.44 |
| 25.02.2023 20:17:06 | 0.12 | 100 | 96549.42 |
| 25.02.2023 20:37:42 | -0.01 | 100 | 96576.05 |
| 25.02.2023 20:58:18 | -0.3 | 100 | 96609.61 |
| 25.02.2023 21:18:54 | -0.4 | 100 | 96627.55 |
| 25.02.2023 21:39:29 | -0.22 | 100 | 96643.58 |
| 25.02.2023 22:00:05 | -0.12 | 100 | 96663.03 |
| 25.02.2023 22:20:41 | -0.18 | 100 | 96683.42 |
| 25.02.2023 22:41:17 | -0.27 | 100 | 96683.58 |
| 25.02.2023 23:01:53 | -0.39 | 100 | 96705.13 |
| 25.02.2023 23:22:29 | -0.54 | 100 | 96718 |
| 25.02.2023 23:43:04 | -0.48 | 100 | 96724.23 |
| 26.02.2023 00:03:40 | -0.67 | 100 | 96740.05 |
| 26.02.2023 00:24:17 | -0.81 | 100 | 96769.58 |
| 26.02.2023 00:44:53 | -0.92 | 100 | 96781.81 |
| 26.02.2023 01:05:29 | -0.95 | 100 | 96792.27 |
| 26.02.2023 01:26:04 | -1.08 | 100 | 96821.72 |
| 26.02.2023 01:46:40 | -1.31 | 100 | 96837.59 |
| 26.02.2023 02:03:19 | -1.13 | 100 | 96851.53 |
| 26.02.2023 02:23:55 | -1.23 | 100 | 96861.27 |
| 26.02.2023 02:44:31 | -1.36 | 100 | 96860.63 |
| 26.02.2023 03:05:06 | -1.34 | 100 | 96886.58 |
| 26.02.2023 03:25:43 | -1.56 | 100 | 96917.52 |
| 26.02.2023 03:46:19 | -1.54 | 100 | 96917.39 |
| 26.02.2023 04:06:55 | -1.55 | 100 | 96946.52 |
| 26.02.2023 04:27:31 | -1.61 | 100 | 96969.08 |
| 26.02.2023 04:48:06 | -1.79 | 100 | 96992.06 |
| 26.02.2023 05:08:42 | -1.63 | 100 | 97023.33 |
| 26.02.2023 05:29:18 | -1.59 | 100 | 97043.89 |
| 26.02.2023 05:49:54 | -1.51 | 100 | 97062.03 |
| 26.02.2023 06:10:29 | -1.35 | 100 | 97092.98 |
| 26.02.2023 06:31:05 | -1.3 | 100 | 97110.75 |
| 26.02.2023 06:51:41 | -1.24 | 100 | 97139.67 |
| 26.02.2023 07:12:17 | -1.11 | 100 | 97186.09 |
| 26.02.2023 07:32:53 | -1.18 | 100 | 97214.5 |
| 26.02.2023 07:53:29 | -1.43 | 100 | 97249.2 |
| 26.02.2023 08:14:04 | -1.16 | 100 | 97275.03 |
| 26.02.2023 08:34:40 | -1.04 | 100 | 97316.27 |
| 26.02.2023 08:55:16 | -0.8 | 100 | 97334.23 |
| 26.02.2023 09:15:52 | -0.78 | 100 | 97371.13 |
| 26.02.2023 09:36:28 | -0.6 | 100 | 97399.85 |
| 26.02.2023 09:59:38 | -1.22 | 100 | 97438.87 |
| 26.02.2023 10:20:14 | -0.87 | 100 | 97469.76 |
| 26.02.2023 10:40:50 | -0.66 | 100 | 97503.2 |
| 26.02.2023 10:56:58 | 0.26 | 100 | 97507.3 |
| 26.02.2023 11:12:56 | 0.6 | 100 | 97526.2 |
| 26.02.2023 11:33:32 | 0.35 | 98.53 | 97546.97 |
| 26.02.2023 11:49:50 | -0.15 | 99.43 | 97569.19 |
| 26.02.2023 12:10:26 | -0.3 | 100 | 97590.89 |
| 26.02.2023 12:31:02 | 0.01 | 100 | 97587.66 |
| 26.02.2023 12:48:43 | -0.19 | 100 | 97598.45 |
| 26.02.2023 13:09:18 | -0.19 | 100 | 97607.25 |
| 26.02.2023 13:29:23 | 0.29 | 100 | 97618.48 |
| 26.02.2023 13:54:27 | 0.05 | 100 | 97633.11 |
| 26.02.2023 14:15:02 | 0.05 | 96.11 | 97653.75 |
| 26.02.2023 14:35:38 | 0.22 | 88.95 | 97647.89 |
| 26.02.2023 14:56:14 | 0.18 | 87.65 | 97663.58 |
| 26.02.2023 15:16:50 | 0.2 | 86.66 | 97669.17 |
| 26.02.2023 15:37:26 | 0.29 | 86.46 | 97680.27 |
| 26.02.2023 15:58:01 | 0.44 | 86.19 | 97686.1 |
| 26.02.2023 16:18:37 | 0.34 | 86.31 | 97709.2 |
| 26.02.2023 16:39:13 | 0.44 | 85.54 | 97739.59 |
| 26.02.2023 16:59:49 | 0.04 | 85.82 | 97759.83 |
| 26.02.2023 17:20:24 | -0.21 | 86.8 | 97815.78 |
| 26.02.2023 17:38:36 | -0.59 | 91.49 | 97837.39 |
| 26.02.2023 17:59:12 | -0.93 | 94.71 | 97878.8 |
| 26.02.2023 18:19:47 | -1.14 | 97.26 | 97903.87 |
| 26.02.2023 18:39:11 | -0.67 | 97.79 | 97935.47 |
| 26.02.2023 18:59:47 | -1.19 | 99.35 | 97965.64 |
| 26.02.2023 19:20:23 | -1.37 | 100 | 97984.81 |
| 26.02.2023 19:40:59 | -1.48 | 100 | 97985.81 |
| 26.02.2023 20:01:35 | -1.41 | 100 | 98019.22 |
| 26.02.2023 20:22:11 | -1.41 | 100 | 98029.73 |
| 26.02.2023 20:42:46 | -1.59 | 100 | 98045.68 |
| 26.02.2023 21:03:22 | -1.49 | 100 | 98068.25 |
| 26.02.2023 21:23:58 | -1.37 | 100 | 98082.2 |
| 26.02.2023 21:44:34 | -1.26 | 100 | 98102.89 |
| 26.02.2023 22:05:10 | -1.24 | 100 | 98114.92 |
| 26.02.2023 22:25:46 | -1.39 | 100 | 98136.97 |
| 26.02.2023 22:46:22 | -1.5 | 100 | 98149.8 |
| 26.02.2023 23:06:57 | -1.18 | 100 | 98156.98 |
| 26.02.2023 23:27:33 | -1.31 | 100 | 98168.81 |
| 26.02.2023 23:48:09 | -1.22 | 100 | 98181.83 |
| 27.02.2023 00:08:45 | -1.27 | 100 | 98187.8 |
| 27.02.2023 00:29:21 | -1.3 | 100 | 98190.33 |
| 27.02.2023 00:49:57 | -1.41 | 100 | 98177.83 |
| 27.02.2023 01:10:33 | -1.73 | 100 | 98182.75 |
| 27.02.2023 01:31:08 | -1.93 | 100 | 98205.42 |
| 27.02.2023 01:51:44 | -2.18 | 100 | 98213.03 |
| 27.02.2023 02:10:58 | -2.61 | 100 | 98214.45 |
| 27.02.2023 02:31:34 | -2.94 | 100 | 98209.61 |
| 27.02.2023 02:52:09 | -3.05 | 100 | 98217.39 |
| 27.02.2023 03:12:46 | -3.15 | 100 | 98235.84 |
| 27.02.2023 03:33:22 | -2.99 | 100 | 98239.93 |
| 27.02.2023 03:53:57 | -3.06 | 100 | 98256.77 |
| 27.02.2023 04:14:33 | -3.62 | 100 | 98265.25 |
| 27.02.2023 04:35:09 | -3.32 | 100 | 98280.28 |
| 27.02.2023 04:55:45 | -2.95 | 100 | 98297.44 |
| 27.02.2023 05:16:20 | -3.08 | 100 | 98314.73 |
| 27.02.2023 05:36:56 | -3.42 | 100 | 98324.09 |
| 27.02.2023 06:00:07 | -3.43 | 100 | 98332.03 |
| 27.02.2023 06:24:50 | -3.73 | 100 | 98339.29 |
| 27.02.2023 06:45:26 | -4.07 | 100 | 98358.47 |
| 27.02.2023 07:02:36 | -3.58 | 100 | 98375.77 |
| 27.02.2023 07:19:04 | -3.16 | 100 | 98389.12 |
| 27.02.2023 07:42:46 | -2.68 | 100 | 98401.52 |
| 27.02.2023 08:03:21 | -2.3 | 100 | 98413.72 |
| 27.02.2023 08:23:57 | -2.25 | 100 | 98425.09 |
| 27.02.2023 08:44:33 | -2.4 | 100 | 98435.38 |
| 27.02.2023 09:05:08 | -2.2 | 95.51 | 98428.92 |
| 27.02.2023 09:24:53 | -1.71 | 91.41 | 98427.89 |
| 27.02.2023 09:48:03 | -1.12 | 83.47 | 98446.47 |
| 27.02.2023 10:03:51 | -0.68 | 75.82 | 98461.48 |
| 27.02.2023 10:21:52 | 0.3 | 69.78 | 98463.09 |
| 27.02.2023 10:38:32 | 0.62 | 64.98 | 98476 |
| 27.02.2023 10:55:42 | 0.98 | 60.86 | 98486.33 |
| 27.02.2023 11:13:23 | 1.91 | 60.49 | 98485.97 |
| 27.02.2023 11:29:01 | 2.2 | 57.26 | 98498.34 |
| 27.02.2023 11:53:03 | 1.73 | 59.06 | 98499.66 |
| 27.02.2023 12:12:47 | 1.43 | 59.55 | 98490.33 |
| 27.02.2023 12:36:18 | 2.09 | 56.63 | 98489.41 |
| 27.02.2023 12:56:33 | 1.9 | 54.27 | 98469.23 |
| 27.02.2023 13:17:08 | 2.08 | 54.68 | 98469.3 |
| 27.02.2023 13:37:44 | 2.43 | 51.89 | 98458.23 |
| 27.02.2023 13:54:44 | 2.6 | 55.68 | 98457.78 |
| 27.02.2023 14:09:50 | 2.61 | 56.88 | 98449.31 |
| 27.02.2023 14:29:15 | 2.19 | 56.17 | 98443.74 |
| 27.02.2023 14:49:53 | 2.08 | 56.86 | 98446.65 |
| 27.02.2023 15:10:29 | 2.1 | 59.33 | 98448.59 |
| 27.02.2023 15:31:05 | 1.89 | 61.34 | 98457.66 |
| 27.02.2023 15:47:23 | 1.07 | 64.98 | 98461.55 |
| 27.02.2023 16:07:59 | 1.18 | 66.63 | 98474.87 |
| 27.02.2023 16:23:05 | 0.93 | 69.82 | 98476.02 |
| 27.02.2023 16:43:41 | 1.03 | 70.94 | 98475.73 |
| 27.02.2023 17:04:16 | 0.88 | 71.22 | 98495.98 |
| 27.02.2023 17:24:52 | 0.86 | 71.05 | 98523.09 |
| 27.02.2023 17:42:23 | 0.46 | 72.8 | 98526.5 |
| 27.02.2023 18:02:58 | 0.13 | 74.91 | 98540.86 |
| 27.02.2023 18:23:34 | -0.23 | 76.46 | 98553.6 |
| 27.02.2023 18:44:10 | -0.45 | 77.69 | 98564.86 |
| 27.02.2023 19:04:46 | -0.38 | 74.91 | 98582.3 |
| 27.02.2023 19:25:21 | -0.34 | 73 | 98596.5 |
| 27.02.2023 19:45:57 | -0.35 | 73.55 | 98613.2 |
| 27.02.2023 20:06:33 | -0.33 | 76.02 | 98632.45 |
| 27.02.2023 20:27:09 | -0.37 | 77.43 | 98632.34 |
| 27.02.2023 20:47:45 | -0.5 | 83.23 | 98632.39 |
| 27.02.2023 21:08:20 | -0.72 | 88.5 | 98637.65 |
| 27.02.2023 21:28:56 | -0.79 | 91.65 | 98642.36 |
| 27.02.2023 21:49:32 | -0.87 | 94.12 | 98634.77 |
| 27.02.2023 22:10:08 | -0.89 | 96.12 | 98638.31 |
| 27.02.2023 22:30:44 | -1.02 | 98.35 | 98635.48 |
| 27.02.2023 22:51:19 | -1.08 | 99.88 | 98637.28 |
| 27.02.2023 23:11:55 | -1.01 | 100 | 98630.66 |
| 27.02.2023 23:32:31 | -0.96 | 100 | 98626.16 |
| 27.02.2023 23:53:07 | -1.03 | 100 | 98620.95 |
| 28.02.2023 00:13:43 | -0.87 | 100 | 98625.39 |
| 28.02.2023 00:34:18 | -0.66 | 100 | 98641.14 |
| 28.02.2023 00:54:54 | -0.37 | 96.87 | 98642.72 |
| 28.02.2023 01:15:30 | -0.7 | 97.05 | 98642.84 |
| 28.02.2023 01:33:01 | -1.15 | 97.28 | 98635.92 |
| 28.02.2023 01:56:32 | -1.1 | 96.35 | 98636.29 |
| 28.02.2023 02:17:08 | -0.96 | 96.92 | 98638.97 |
| 28.02.2023 02:37:13 | -0.76 | 95.41 | 98624.23 |
| 28.02.2023 02:57:48 | -0.89 | 96.48 | 98612.52 |
| 28.02.2023 03:18:25 | -0.93 | 99.27 | 98597.84 |
| 28.02.2023 03:39:01 | -1.13 | 99.77 | 98582.95 |
| 28.02.2023 03:59:37 | -1.33 | 100 | 98596.23 |
| 28.02.2023 04:20:13 | -1.37 | 100 | 98591.08 |
| 28.02.2023 04:40:48 | -1.56 | 100 | 98591.37 |
| 28.02.2023 05:01:24 | -1.48 | 100 | 98593.78 |
| 28.02.2023 05:22:00 | -1.55 | 100 | 98602.5 |
| 28.02.2023 05:42:36 | -1.65 | 99.99 | 98598.53 |
| 28.02.2023 06:03:12 | -1.9 | 98.17 | 98610.08 |
| 28.02.2023 06:23:48 | -2.05 | 97.94 | 98630 |
| 28.02.2023 06:44:23 | -2.21 | 97.82 | 98643.25 |
| 28.02.2023 07:04:59 | -2.38 | 98.55 | 98661.02 |
| 28.02.2023 07:25:35 | -2.22 | 97.81 | 98689.2 |
| 28.02.2023 07:46:11 | -2.25 | 97.48 | 98708.48 |
| 28.02.2023 08:06:47 | -2.17 | 97.58 | 98722.91 |
| 28.02.2023 08:32:00 | -1.38 | 91.19 | 98733.22 |
| 28.02.2023 08:47:27 | -0.77 | 85.24 | 98747.53 |
| 28.02.2023 09:04:27 | -0.13 | 79.22 | 98746.33 |
| 28.02.2023 09:20:05 | 2.07 | 67.74 | 98740.16 |
| 28.02.2023 09:40:42 | 4.36 | 57.05 | 98732.97 |
| 28.02.2023 09:56:30 | 5.95 | 51.97 | 98739.77 |
| 28.02.2023 10:15:55 | 6.65 | 48.25 | 98741.5 |
| 28.02.2023 10:31:12 | 7.89 | 43.3 | 98749.45 |
| 28.02.2023 10:46:19 | 6.54 | 44.79 | 98745.14 |
| 28.02.2023 11:02:07 | 5.26 | 47.64 | 98755.02 |
| 28.02.2023 11:20:19 | 4.64 | 48.25 | 98758 |
| 28.02.2023 11:40:24 | 4.62 | 47.28 | 98740.19 |
| 28.02.2023 12:04:26 | 3.73 | 50.32 | 98722.45 |
| 28.02.2023 12:25:02 | 4.11 | 49.92 | 98707.8 |
| 28.02.2023 12:42:54 | 4.05 | 51.1 | 98708.53 |
| 28.02.2023 13:01:26 | 4.37 | 51.47 | 98691.95 |
| 28.02.2023 13:20:29 | 4.75 | 51.19 | 98679.58 |
| 28.02.2023 13:35:46 | 4.71 | 47.89 | 98673.89 |
| 28.02.2023 13:53:47 | 5.25 | 49.3 | 98660.1 |
| 28.02.2023 14:14:02 | 5.22 | 46.9 | 98656.7 |
| 28.02.2023 14:34:38 | 5.58 | 48.51 | 98643.1 |
| 28.02.2023 14:59:52 | 5.51 | 48.72 | 98635.19 |
| 28.02.2023 15:15:50 | 4.97 | 48.67 | 98632.62 |
| 28.02.2023 15:33:42 | 5.57 | 48.64 | 98618.83 |
| 28.02.2023 15:51:12 | 5.22 | 47.49 | 98601.8 |
| 28.02.2023 16:08:01 | 5.34 | 48.68 | 98606.62 |
| 28.02.2023 16:28:37 | 5.1 | 49.25 | 98605.94 |
| 28.02.2023 16:49:13 | 4.73 | 50.43 | 98607.98 |
| 28.02.2023 17:07:55 | 4.28 | 50.29 | 98620.06 |
| 28.02.2023 17:25:05 | 3.78 | 52.14 | 98622.7 |
| 28.02.2023 17:43:27 | 3.61 | 53.57 | 98634.36 |
| 28.02.2023 18:00:37 | 3.12 | 54.86 | 98642.81 |
| 28.02.2023 18:18:38 | 2.57 | 58.22 | 98660.33 |
| 28.02.2023 18:41:49 | 1.69 | 60.75 | 98673.36 |
| 28.02.2023 18:57:26 | 1.16 | 62.23 | 98678.48 |
| 28.02.2023 19:15:48 | 0.57 | 65.49 | 98689.41 |
| 28.02.2023 19:32:27 | 0.13 | 69.34 | 98686.41 |
| 28.02.2023 19:55:58 | -0.47 | 75.76 | 98685.28 |
| 28.02.2023 20:19:09 | -1.15 | 79.24 | 98674.77 |
| 28.02.2023 20:44:02 | -1.89 | 90.23 | 98664.91 |
| 28.02.2023 21:02:24 | -1.98 | 88.36 | 98664.7 |
| 28.02.2023 21:17:51 | -1.93 | 92.08 | 98688.84 |
| 28.02.2023 21:38:27 | -2 | 90.72 | 98678.58 |
| 28.02.2023 22:02:09 | -1.08 | 85.87 | 98681.19 |
| 28.02.2023 22:27:23 | -0.76 | 83.89 | 98679.23 |
| 28.02.2023 22:47:49 | -1.38 | 88.09 | 98685.2 |
| 28.02.2023 23:06:31 | -1.07 | 86.9 | 98688.48 |
| 28.02.2023 23:30:33 | -1.61 | 88.77 | 98685.38 |
| 28.02.2023 23:49:06 | -1.56 | 87.67 | 98702.43 |
| 01.03.2023 00:09:41 | -1.52 | 89.65 | 98700.43 |
| 01.03.2023 00:30:17 | -1.32 | 90.2 | 98706.84 |
| 01.03.2023 00:50:12 | -1.37 | 90.37 | 98698.08 |
| 01.03.2023 01:14:20 | -1.85 | 94.01 | 98691.3 |
| 01.03.2023 01:31:40 | -2.19 | 92.66 | 98678.11 |
| 01.03.2023 01:52:16 | -2.23 | 92.78 | 98662.26 |
| 01.03.2023 02:08:14 | -2.59 | 98.26 | 98656.67 |
| 01.03.2023 02:24:12 | -3.52 | 99.14 | 98648.41 |
| 01.03.2023 02:44:48 | -3.54 | 100 | 98645.14 |
| 01.03.2023 03:05:41 | -3.56 | 100 | 98615.41 |
| 01.03.2023 03:30:34 | -4.22 | 100 | 98607.05 |
| 01.03.2023 03:49:27 | -3.71 | 100 | 98614.14 |
| 01.03.2023 04:10:03 | -3.38 | 100 | 98595.67 |
| 01.03.2023 04:25:51 | -3.82 | 100 | 98601.36 |
| 01.03.2023 04:43:12 | -3.64 | 100 | 98591.5 |
| 01.03.2023 05:03:48 | -3.72 | 100 | 98568.13 |
| 01.03.2023 05:24:24 | -3.95 | 100 | 98577.95 |
| 01.03.2023 05:49:38 | -3.92 | 100 | 98570.98 |
| 01.03.2023 06:14:42 | -4.8 | 100 | 98586.2 |
| 01.03.2023 06:30:19 | -4.44 | 100 | 98576.53 |
| 01.03.2023 06:50:55 | -4.42 | 100 | 98578.94 |
| 01.03.2023 07:11:31 | -4.38 | 100 | 98577.13 |
| 01.03.2023 07:30:56 | -4.86 | 100 | 98568.03 |
| 01.03.2023 07:49:07 | -4.22 | 100 | 98559.97 |
| 01.03.2023 08:08:31 | -4.45 | 100 | 98562.22 |
| 01.03.2023 08:24:09 | -3.49 | 100 | 98565.68 |
| 01.03.2023 08:48:15 | -2.04 | 100 | 98565.72 |
| 01.03.2023 09:03:32 | -1.09 | 100 | 98553.72 |
| 01.03.2023 09:20:33 | 1.86 | 85.66 | 98546.73 |
| 01.03.2023 09:36:22 | 5.26 | 67.25 | 98537.86 |
| 01.03.2023 09:57:41 | 7.46 | 51.3 | 98528.11 |
| 01.03.2023 10:12:49 | 7.92 | 50.84 | 98509.91 |
| 01.03.2023 10:27:57 | 8.87 | 43.23 | 98497.83 |
| 01.03.2023 10:43:34 | 8.84 | 43.27 | 98498.36 |
| 01.03.2023 11:03:40 | 6.4 | 49.01 | 98479.03 |
| 01.03.2023 11:20:20 | 5.79 | 49.56 | 98456.48 |
| 01.03.2023 11:40:15 | 6.07 | 50.91 | 98430.55 |
| 01.03.2023 12:00:51 | 6.16 | 49.5 | 98418.69 |
| 01.03.2023 12:16:08 | 6.34 | 49.34 | 98396.55 |
| 01.03.2023 12:33:18 | 6.33 | 49.86 | 98377.46 |
| 01.03.2023 12:56:51 | 6.55 | 51.01 | 98368.01 |
| 01.03.2023 13:17:27 | 6.91 | 50.93 | 98346.7 |
| 01.03.2023 13:38:03 | 6.82 | 51.24 | 98319.72 |
| 01.03.2023 14:03:07 | 7.27 | 51.33 | 98293.73 |
| 01.03.2023 14:26:59 | 7.68 | 48.89 | 98268.09 |
| 01.03.2023 14:48:47 | 7.9 | 48.89 | 98255.55 |
| 01.03.2023 15:09:23 | 7.76 | 48.17 | 98263.2 |
| 01.03.2023 15:30:00 | 7.62 | 49.29 | 98260.02 |
| 01.03.2023 15:52:40 | 7.35 | 49.62 | 98246.7 |
| 01.03.2023 16:13:16 | 7.2 | 48.41 | 98253.22 |
| 01.03.2023 16:33:52 | 7.25 | 49 | 98252.05 |
| 01.03.2023 16:57:23 | 6.22 | 49.54 | 98257.5 |
| 01.03.2023 17:17:59 | 5.86 | 50.99 | 98243.03 |
| 01.03.2023 17:35:20 | 5.65 | 51.62 | 98243.18 |
| 01.03.2023 17:50:36 | 5.06 | 52.89 | 98242.11 |
| 01.03.2023 18:05:53 | 4.11 | 55.29 | 98240 |
| 01.03.2023 18:23:55 | 3.7 | 57.68 | 98246.81 |
| 01.03.2023 18:40:34 | 3.07 | 60.64 | 98264.7 |
| 01.03.2023 18:58:57 | 1.48 | 69.8 | 98262.98 |
| 01.03.2023 19:14:34 | 1.87 | 70.65 | 98258.13 |
| 01.03.2023 19:34:09 | 1.82 | 72.41 | 98259.38 |
| 01.03.2023 19:59:13 | 1.52 | 74.11 | 98265.53 |
| 01.03.2023 20:19:49 | 1.42 | 74.87 | 98271 |
| 01.03.2023 20:37:20 | 0.71 | 77.75 | 98270.43 |
| 01.03.2023 20:57:56 | 0.65 | 79 | 98273.95 |
| 01.03.2023 21:18:33 | 0.84 | 80.32 | 98262.18 |
| 01.03.2023 21:41:54 | 0.34 | 82.62 | 98279.61 |
| 01.03.2023 22:02:30 | 0.14 | 86.33 | 98283.13 |
| 01.03.2023 22:19:30 | 0.13 | 89.11 | 98289.96 |
| 01.03.2023 22:40:06 | 0.01 | 91.35 | 98275.44 |
| 01.03.2023 23:00:42 | -0.28 | 91.89 | 98251.94 |
| 01.03.2023 23:21:08 | -0.44 | 93.17 | 98248.59 |
| 01.03.2023 23:41:45 | -0.5 | 92.67 | 98232.8 |
| 01.03.2023 23:57:02 | -0.84 | 91.86 | 98205.91 |
| 02.03.2023 00:17:38 | -1.01 | 94.11 | 98219.19 |
| 02.03.2023 00:36:42 | -0.81 | 96.29 | 98212.98 |
| 02.03.2023 00:52:20 | -1.08 | 94.39 | 98207 |
| 02.03.2023 01:17:34 | -1.76 | 100 | 98224.09 |
| 02.03.2023 01:35:46 | -1.75 | 100 | 98228.42 |
| 02.03.2023 01:56:22 | -1.81 | 100 | 98211.67 |
| 02.03.2023 02:16:58 | -1.79 | 100 | 98195.8 |
| 02.03.2023 02:37:34 | -1.84 | 98.49 | 98164.42 |
| 02.03.2023 02:58:10 | -1.81 | 99.52 | 98146.72 |
| 02.03.2023 03:16:53 | -2.16 | 98.91 | 98133.21 |
| 02.03.2023 03:39:43 | -2.76 | 100 | 98122.38 |
| 02.03.2023 03:56:01 | -2.67 | 100 | 98105.53 |
| 02.03.2023 04:12:40 | -2.98 | 100 | 98083.83 |
| 02.03.2023 04:33:16 | -2.77 | 100 | 98091.97 |
| 02.03.2023 04:51:07 | -2.58 | 100 | 98084.92 |
| 02.03.2023 05:11:43 | -2.52 | 100 | 98100.63 |
| 02.03.2023 05:28:02 | -3.49 | 100 | 98100.2 |
| 02.03.2023 05:48:38 | -3.34 | 100 | 98098.63 |
| 02.03.2023 06:06:29 | -3.22 | 100 | 98109.7 |
| 02.03.2023 06:31:22 | -2.87 | 100 | 98108.7 |
| 02.03.2023 06:51:58 | -3.06 | 100 | 98122.75 |
| 02.03.2023 07:13:05 | -3.57 | 100 | 98118.45 |
| 02.03.2023 07:33:51 | -3 | 100 | 98121.16 |
| 02.03.2023 07:53:35 | -2.56 | 100 | 98127.39 |
| 02.03.2023 08:14:11 | -2.33 | 100 | 98126.73 |
| 02.03.2023 08:33:14 | -1.79 | 100 | 98117.77 |
| 02.03.2023 08:56:46 | -0.2 | 100 | 98101.69 |
| 02.03.2023 09:15:49 | 1.46 | 90.99 | 98101.91 |
| 02.03.2023 09:32:00 | 5.54 | 68.52 | 98102.59 |
| 02.03.2023 09:48:10 | 8.85 | 56.16 | 98082.17 |
| 02.03.2023 10:03:38 | 8.68 | 47.95 | 98077.63 |
| 02.03.2023 10:19:07 | 8.68 | 48.02 | 98077.05 |
| 02.03.2023 10:34:56 | 10.71 | 43.01 | 98060.23 |
| 02.03.2023 10:54:32 | 8.21 | 49.52 | 98054.39 |
| 02.03.2023 11:10:50 | 7.6 | 50.38 | 98033.54 |
| 02.03.2023 11:30:07 | 8.25 | 48.25 | 98025.63 |
| 02.03.2023 11:45:23 | 8.62 | 47.01 | 98022.23 |
| 02.03.2023 12:05:59 | 9.02 | 47.62 | 98013.59 |
| 02.03.2023 12:26:35 | 9.26 | 44.91 | 97993.8 |
| 02.03.2023 12:49:24 | 9.16 | 45.8 | 97976.79 |
| 02.03.2023 13:06:44 | 9.38 | 46.6 | 97945.01 |
| 02.03.2023 13:25:48 | 9.34 | 44.8 | 97937.3 |
| 02.03.2023 13:42:17 | 9.6 | 46.38 | 97906.72 |
| 02.03.2023 14:03:23 | 9.58 | 44.54 | 97873.27 |
| 02.03.2023 14:18:50 | 9.98 | 44.51 | 97871.48 |
| 02.03.2023 14:39:26 | 10.04 | 44.35 | 97850.55 |
| 02.03.2023 15:00:33 | 10.18 | 43.04 | 97834.97 |
| 02.03.2023 15:19:36 | 10.71 | 42.04 | 97824.96 |
| 02.03.2023 15:34:53 | 10.11 | 42.33 | 97817.14 |
| 02.03.2023 15:52:34 | 9.85 | 43.21 | 97807.23 |
| 02.03.2023 16:13:10 | 10.01 | 41.88 | 97787.7 |
| 02.03.2023 16:31:52 | 9.71 | 42.37 | 97792.98 |
| 02.03.2023 16:48:52 | 9.15 | 43.09 | 97789.74 |
| 02.03.2023 17:08:16 | 8.91 | 43.54 | 97785.39 |
| 02.03.2023 17:26:07 | 8.11 | 46.62 | 97782.95 |
| 02.03.2023 17:46:42 | 7.86 | 48.63 | 97795.94 |
| 02.03.2023 18:06:06 | 7.41 | 48.9 | 97806.05 |
| 02.03.2023 18:23:47 | 5.8 | 52.4 | 97803.98 |
| 02.03.2023 18:41:59 | 4.89 | 55.19 | 97814.69 |
| 02.03.2023 19:05:43 | 4.07 | 60.23 | 97829.29 |
| 02.03.2023 19:20:50 | 2.81 | 65.08 | 97817.02 |
| 02.03.2023 19:36:17 | 2.66 | 68.08 | 97828.38 |
| 02.03.2023 19:52:46 | 2.03 | 70.9 | 97848.19 |
| 02.03.2023 20:10:37 | 1.47 | 76.05 | 97847.02 |
| 02.03.2023 20:35:30 | 0.59 | 79.49 | 97847.52 |
| 02.03.2023 20:56:06 | 0.18 | 82.96 | 97867.71 |
| 02.03.2023 21:13:26 | 0.72 | 82.84 | 97888.5 |
| 02.03.2023 21:34:02 | 0.68 | 80.93 | 97893.34 |
| 02.03.2023 21:57:22 | 0.01 | 83.52 | 97892.05 |
| 02.03.2023 22:21:55 | -0.5 | 86.8 | 97889.29 |
| 02.03.2023 22:41:49 | -0.71 | 92.03 | 97893.27 |
| 02.03.2023 23:02:25 | -0.6 | 91.46 | 97896.61 |
| 02.03.2023 23:23:01 | -0.8 | 92.61 | 97889.62 |
| 02.03.2023 23:43:27 | -1 | 93.92 | 97883.8 |
| 03.03.2023 00:03:32 | -1.44 | 95.15 | 97879.82 |
| 03.03.2023 00:24:07 | -1.54 | 95.73 | 97874.61 |
| 03.03.2023 00:39:45 | -1.73 | 96.7 | 97877.72 |
| 03.03.2023 01:00:20 | -1.7 | 99.61 | 97876.06 |
| 03.03.2023 01:23:00 | -1.44 | 98.78 | 97859.37 |
| 03.03.2023 01:41:53 | -1.56 | 96.26 | 97858.04 |
| 03.03.2023 02:06:46 | -2.11 | 100 | 97853.16 |
| 03.03.2023 02:21:53 | -2.72 | 100 | 97835.33 |
| 03.03.2023 02:42:29 | -2.65 | 100 | 97838.84 |
| 03.03.2023 03:03:05 | -3.01 | 100 | 97851.29 |
| 03.03.2023 03:22:50 | -2.09 | 100 | 97838.88 |
| 03.03.2023 03:41:33 | -2.59 | 100 | 97826.34 |
| 03.03.2023 03:57:10 | -3.01 | 100 | 97835.67 |
| 03.03.2023 04:17:46 | -3.08 | 100 | 97843.87 |
| 03.03.2023 04:38:22 | -3.1 | 100 | 97825.9 |
| 03.03.2023 04:58:58 | -2.83 | 100 | 97814.82 |
| 03.03.2023 05:15:57 | -3.02 | 100 | 97814.64 |
| 03.03.2023 05:33:59 | -3.68 | 100 | 97829.44 |
| 03.03.2023 05:54:35 | -3.92 | 100 | 97835.55 |
| 03.03.2023 06:15:10 | -4.02 | 100 | 97843.73 |
| 03.03.2023 06:35:46 | -3.91 | 100 | 97859.11 |
| 03.03.2023 06:56:22 | -3.77 | 100 | 97872.19 |
| 03.03.2023 07:13:42 | -3.66 | 100 | 97896.55 |
| 03.03.2023 07:33:16 | -3.87 | 100 | 97935.33 |
| 03.03.2023 07:51:18 | -3.85 | 100 | 97980.02 |
| 03.03.2023 08:07:57 | -2.58 | 100 | 97973.49 |
| 03.03.2023 08:28:23 | -2.08 | 100 | 97980.17 |
| 03.03.2023 08:49:40 | -0.87 | 100 | 97989.59 |
| 03.03.2023 09:09:45 | 0.42 | 99.2 | 97979.61 |
| 03.03.2023 09:25:25 | 4.52 | 80.95 | 97993.39 |
| 03.03.2023 09:40:42 | 6.96 | 63.97 | 97994.31 |
| 03.03.2023 09:55:51 | 9.24 | 54.4 | 98006.08 |
| 03.03.2023 10:11:50 | 8.04 | 53.72 | 98013.7 |
| 03.03.2023 10:30:13 | 8.34 | 53.8 | 98010.83 |
| 03.03.2023 10:46:44 | 8.49 | 54.88 | 97998.69 |
| 03.03.2023 11:04:26 | 7.18 | 58.57 | 97983.56 |
| 03.03.2023 11:25:22 | 7.16 | 58.82 | 97989.96 |
| 03.03.2023 11:43:55 | 7.05 | 56.09 | 97992.02 |
| 03.03.2023 12:00:24 | 6.74 | 55.65 | 97977.72 |
| 03.03.2023 12:15:30 | 7.13 | 56.7 | 97982.61 |
| 03.03.2023 12:34:13 | 6.84 | 59.83 | 97975 |
| 03.03.2023 12:53:58 | 7.88 | 55.36 | 97956.73 |
| 03.03.2023 13:14:23 | 8.29 | 52.45 | 97949.85 |
| 03.03.2023 13:34:59 | 8.06 | 52.49 | 97924.68 |
| 03.03.2023 13:57:18 | 8.59 | 50.34 | 97917.02 |
| 03.03.2023 14:21:51 | 8.53 | 47.23 | 97910.89 |
| 03.03.2023 14:45:33 | 8.47 | 48.08 | 97893.64 |
| 03.03.2023 15:09:04 | 8.44 | 48.45 | 97871.32 |
| 03.03.2023 15:26:03 | 8.82 | 47.94 | 97863.73 |
| 03.03.2023 15:50:16 | 8.66 | 49.72 | 97862.59 |
| 03.03.2023 16:10:51 | 8.4 | 53.38 | 97869.05 |
| 03.03.2023 16:28:12 | 7.88 | 55.85 | 97858.39 |
| 03.03.2023 16:43:28 | 7.61 | 57.68 | 97843.47 |
| 03.03.2023 17:07:20 | 7.03 | 59.39 | 97848.08 |
| 03.03.2023 17:29:08 | 6.1 | 62.04 | 97865.19 |
| 03.03.2023 17:48:22 | 5.15 | 64.62 | 97875.77 |
| 03.03.2023 18:04:51 | 4.95 | 64.45 | 97910 |
| 03.03.2023 18:21:50 | 4.3 | 68.55 | 97934.67 |
| 03.03.2023 18:47:04 | 4.08 | 69.5 | 97944.63 |
| 03.03.2023 19:09:03 | 3.47 | 74.34 | 97942.61 |
| 03.03.2023 19:25:11 | 3.05 | 76.6 | 97951.59 |
| 03.03.2023 19:42:10 | 2.41 | 79.76 | 97951.32 |
| 03.03.2023 20:07:25 | 1.56 | 86.19 | 97968.34 |
| 03.03.2023 20:31:57 | 0.98 | 89.79 | 97987.14 |
| 03.03.2023 20:52:33 | 0.5 | 91.23 | 98000.02 |
| 03.03.2023 21:13:09 | 0.09 | 94.38 | 97995.3 |
| 03.03.2023 21:33:45 | -0.03 | 97 | 97995.49 |
| 03.03.2023 21:54:21 | -0.08 | 97.05 | 98008.26 |
| 03.03.2023 22:14:57 | -0.18 | 95.83 | 98000.69 |
| 03.03.2023 22:38:52 | -0.58 | 98.94 | 97975.75 |
| 03.03.2023 22:59:27 | -0.8 | 100 | 97963.23 |
| 03.03.2023 23:20:03 | -1.1 | 100 | 97958.09 |
| 03.03.2023 23:40:39 | -1.22 | 100 | 97940.98 |
| 04.03.2023 00:01:15 | -1.53 | 100 | 97936.53 |
| 04.03.2023 00:21:51 | -1.86 | 100 | 97912.41 |
| 04.03.2023 00:42:27 | -1.62 | 100 | 97913.63 |
| 04.03.2023 01:03:04 | -1.77 | 100 | 97904.44 |
| 04.03.2023 01:20:24 | -1.6 | 100 | 97876.39 |
| 04.03.2023 01:36:12 | -2.48 | 100 | 97892.95 |
| 04.03.2023 01:55:15 | -2.92 | 100 | 97878.66 |
| 04.03.2023 02:15:51 | -3.14 | 100 | 97864.7 |
| 04.03.2023 02:36:27 | -3.21 | 100 | 97853.23 |
| 04.03.2023 02:57:03 | -3.46 | 100 | 97825.74 |
| 04.03.2023 03:17:39 | -3.15 | 100 | 97799.52 |
| 04.03.2023 03:33:47 | -3.63 | 100 | 97792.63 |
| 04.03.2023 03:56:37 | -4.1 | 100 | 97773.05 |
| 04.03.2023 04:13:37 | -3.72 | 100 | 97757.64 |
| 04.03.2023 04:30:26 | -3.9 | 100 | 97753.33 |
| 04.03.2023 04:49:29 | -4.65 | 100 | 97764.94 |
| 04.03.2023 05:07:00 | -4.55 | 100 | 97742.3 |
| 04.03.2023 05:27:15 | -4.1 | 100 | 97748.78 |
| 04.03.2023 05:47:51 | -4.13 | 100 | 97747.81 |
| 04.03.2023 06:08:27 | -4.01 | 100 | 97752.44 |
| 04.03.2023 06:26:18 | -4.33 | 100 | 97776 |
| 04.03.2023 06:46:54 | -4.47 | 100 | 97779.5 |
| 04.03.2023 07:07:30 | -4.62 | 100 | 97797.14 |
| 04.03.2023 07:27:35 | -4.12 | 100 | 97809 |
| 04.03.2023 07:48:11 | -4.05 | 100 | 97809.55 |
| 04.03.2023 08:03:38 | -3.75 | 100 | 97804.13 |
| 04.03.2023 08:18:54 | -3.13 | 100 | 97810.44 |
| 04.03.2023 08:43:27 | -1.96 | 100 | 97820.8 |
| 04.03.2023 09:00:06 | -1.33 | 100 | 97818.89 |
| 04.03.2023 09:24:29 | -0.38 | 100 | 97801.65 |
| 04.03.2023 09:42:41 | 0.25 | 100 | 97808.47 |
| 04.03.2023 09:57:57 | 0.88 | 100 | 97806.85 |
| 04.03.2023 10:19:56 | 1.32 | 93.74 | 97808.27 |
| 04.03.2023 10:40:32 | 1.54 | 89.2 | 97811.15 |
| 04.03.2023 11:00:06 | 2.04 | 84.92 | 97807.73 |
| 04.03.2023 11:20:41 | 2.46 | 81.83 | 97782.97 |
| 04.03.2023 11:41:17 | 2.73 | 79.34 | 97767.34 |
| 04.03.2023 12:01:22 | 3.23 | 78.02 | 97751.58 |
| 04.03.2023 12:21:58 | 3.58 | 75.91 | 97723.37 |
| 04.03.2023 12:45:39 | 4.21 | 73.19 | 97709.03 |
| 04.03.2023 13:01:27 | 4.58 | 72.35 | 97690.92 |
| 04.03.2023 13:22:03 | 4.51 | 71.68 | 97668.75 |
| 04.03.2023 13:37:09 | 5.02 | 69.64 | 97653.09 |
| 04.03.2023 13:57:45 | 4.78 | 70.65 | 97652.41 |
| 04.03.2023 14:18:21 | 4.67 | 72.65 | 97633.08 |
| 04.03.2023 14:38:57 | 4.65 | 73.19 | 97625.57 |
| 04.03.2023 14:59:32 | 4.77 | 75.26 | 97614.73 |
| 04.03.2023 15:20:08 | 4.68 | 75.31 | 97607.96 |
| 04.03.2023 15:40:44 | 4.84 | 75.5 | 97599.73 |
| 04.03.2023 16:01:20 | 4.46 | 76.37 | 97584.15 |
| 04.03.2023 16:21:56 | 4.44 | 77.74 | 97574.64 |
| 04.03.2023 16:42:32 | 4.39 | 78.17 | 97557.89 |
| 04.03.2023 17:03:08 | 4.43 | 78.77 | 97546.59 |
| 04.03.2023 17:23:43 | 4.34 | 79.62 | 97544.88 |
| 04.03.2023 17:43:07 | 4.05 | 82.79 | 97547.84 |
| 04.03.2023 18:03:43 | 3.93 | 84.69 | 97540.36 |
| 04.03.2023 18:24:19 | 3.67 | 87.46 | 97542.06 |
| 04.03.2023 18:44:55 | 3.59 | 89.69 | 97547.02 |
| 04.03.2023 19:05:31 | 3.39 | 91.41 | 97542.52 |
| 04.03.2023 19:26:07 | 3.34 | 92.8 | 97548.08 |
| 04.03.2023 19:46:43 | 3.52 | 90.88 | 97550.97 |
| 04.03.2023 20:07:19 | 3.78 | 89.88 | 97546.47 |
| 04.03.2023 20:27:55 | 3.61 | 90.56 | 97544.84 |
| 04.03.2023 20:48:31 | 3.6 | 91.44 | 97547.37 |
| 04.03.2023 21:09:07 | 3.31 | 96.18 | 97556.28 |
| 04.03.2023 21:29:43 | 3.24 | 97.94 | 97569.56 |
| 04.03.2023 21:50:19 | 3.4 | 99.2 | 97559.36 |
| 04.03.2023 22:10:55 | 3.1 | 100 | 97543.86 |
| 04.03.2023 22:31:31 | 2.95 | 100 | 97548.7 |
| 04.03.2023 22:52:07 | 2.79 | 100 | 97560.17 |
| 04.03.2023 23:12:43 | 2.63 | 100 | 97555.28 |
| 04.03.2023 23:33:20 | 2.64 | 100 | 97542.66 |
| 04.03.2023 23:53:56 | 2.45 | 100 | 97544.73 |
| 05.03.2023 00:14:32 | 2.46 | 100 | 97535.39 |
| 05.03.2023 00:35:08 | 2.24 | 100 | 97536.65 |
| 05.03.2023 00:55:44 | 2.16 | 100 | 97527.17 |
| 05.03.2023 01:16:20 | 2.25 | 100 | 97502.84 |
| 05.03.2023 01:36:56 | 2.19 | 100 | 97490 |
| 05.03.2023 01:57:32 | 2.28 | 100 | 97457.47 |
| 05.03.2023 02:18:08 | 2.33 | 100 | 97445.44 |
| 05.03.2023 02:38:44 | 2.31 | 100 | 97424.3 |
| 05.03.2023 02:59:20 | 2.13 | 100 | 97421.43 |
| 05.03.2023 03:19:56 | 2.12 | 100 | 97388.52 |
| 05.03.2023 03:40:32 | 2.02 | 100 | 97375.52 |
| 05.03.2023 04:01:08 | 2.01 | 100 | 97362.35 |
| 05.03.2023 04:18:39 | 1.68 | 100 | 97354.5 |
| 05.03.2023 04:39:14 | 1.48 | 100 | 97348.85 |
| 05.03.2023 04:59:50 | 1.47 | 99.83 | 97340.84 |
| 05.03.2023 05:20:26 | 1.45 | 98.96 | 97335.5 |
| 05.03.2023 05:41:02 | 1.43 | 100 | 97339.77 |
| 05.03.2023 06:01:37 | 1.3 | 100 | 97331.62 |
| 05.03.2023 06:22:13 | 1.04 | 100 | 97334.04 |
| 05.03.2023 06:42:49 | 0.9 | 97.7 | 97344.56 |
| 05.03.2023 07:03:25 | 0.91 | 81.01 | 97367.86 |
| 05.03.2023 07:24:00 | 1.14 | 80.79 | 97359.38 |
| 05.03.2023 07:44:36 | 1.27 | 82.51 | 97368.82 |
| 05.03.2023 08:05:12 | 1.3 | 82.9 | 97355.68 |
| 05.03.2023 08:25:47 | 1.66 | 80.98 | 97357.77 |
| 05.03.2023 08:46:23 | 1.83 | 80.78 | 97354.77 |
| 05.03.2023 09:06:59 | 1.72 | 86.82 | 97352.55 |
| 05.03.2023 09:27:35 | 1.64 | 95.97 | 97340.82 |
| 05.03.2023 09:48:10 | 2.05 | 94.83 | 97327.81 |
| 05.03.2023 10:08:46 | 1.9 | 92.74 | 97310.83 |
| 05.03.2023 10:29:22 | 1.97 | 93.92 | 97282.3 |
| 05.03.2023 10:53:34 | 3.56 | 69.95 | 97261.17 |
| 05.03.2023 11:10:24 | 4.8 | 62.96 | 97235.95 |
| 05.03.2023 11:32:02 | 4.13 | 59.38 | 97226.67 |
| 05.03.2023 11:48:31 | 4.59 | 60.17 | 97194.61 |
| 05.03.2023 12:04:08 | 4.62 | 56.7 | 97175.64 |
| 05.03.2023 12:25:04 | 4.29 | 60.08 | 97159.92 |
| 05.03.2023 12:46:32 | 4.52 | 57.4 | 97134.23 |
| 05.03.2023 13:02:30 | 4.07 | 58.97 | 97113.28 |
| 05.03.2023 13:23:05 | 4.06 | 58.83 | 97089.52 |
| 05.03.2023 13:43:41 | 4.12 | 60.02 | 97060.38 |
| 05.03.2023 14:04:17 | 4 | 61.2 | 97057.05 |
| 05.03.2023 14:24:11 | 3.49 | 62.64 | 97058.78 |
| 05.03.2023 14:44:47 | 3.49 | 62.58 | 97045.62 |
| 05.03.2023 15:05:23 | 3.45 | 63.6 | 97027.2 |
| 05.03.2023 15:25:59 | 3.31 | 64.44 | 97001.4 |
| 05.03.2023 15:46:34 | 3.24 | 64.86 | 96981.78 |
| 05.03.2023 16:07:10 | 3.14 | 66.76 | 96961.06 |
| 05.03.2023 16:27:46 | 3.1 | 68.24 | 96935.03 |
| 05.03.2023 16:48:22 | 3.03 | 67.29 | 96918.75 |
| 05.03.2023 17:08:57 | 3.06 | 66.97 | 96906.94 |
| 05.03.2023 17:29:33 | 3.07 | 66.9 | 96894.29 |
| 05.03.2023 17:50:09 | 3.11 | 66.74 | 96890.86 |
| 05.03.2023 18:10:44 | 2.86 | 73.17 | 96918.98 |
| 05.03.2023 18:31:20 | 2.48 | 88.98 | 96924.75 |
| 05.03.2023 18:51:56 | 2.45 | 90.97 | 96926.01 |
| 05.03.2023 19:12:32 | 2.34 | 93.31 | 96915.8 |
| 05.03.2023 19:33:08 | 2.46 | 94.25 | 96908.5 |
| 05.03.2023 19:53:43 | 2.3 | 91.4 | 96916.89 |
| 05.03.2023 20:14:19 | 1.97 | 93.64 | 96904.97 |
| 05.03.2023 20:34:55 | 1.85 | 98.48 | 96886.45 |
| 05.03.2023 20:55:31 | 2.07 | 98.46 | 96892.81 |
| 05.03.2023 21:16:06 | 1.81 | 99 | 96875.84 |
| 05.03.2023 21:36:42 | 1.68 | 100 | 96884.57 |
| 05.03.2023 21:57:18 | 1.62 | 100 | 96860.53 |
| 05.03.2023 22:17:54 | 1.37 | 100 | 96831.52 |
| 05.03.2023 22:38:30 | 1.44 | 100 | 96804.05 |
| 05.03.2023 22:59:05 | 1.2 | 100 | 96791.73 |
| 05.03.2023 23:19:41 | 1.16 | 100 | 96772.53 |
| 05.03.2023 23:36:51 | 0.92 | 100 | 96748.34 |
| 05.03.2023 23:57:27 | 0.85 | 100 | 96752.17 |
| 06.03.2023 00:18:02 | 1.06 | 100 | 96765.36 |
| 06.03.2023 00:36:34 | 1.5 | 100 | 96762.55 |
| 06.03.2023 01:00:26 | 0.65 | 100 | 96741.05 |
| 06.03.2023 01:24:38 | 0.62 | 100 | 96722.72 |
| 06.03.2023 01:39:44 | 0.78 | 100 | 96707.23 |
| 06.03.2023 01:56:34 | 0.24 | 100 | 96695.13 |
| 06.03.2023 02:14:14 | 0.03 | 100 | 96676.16 |
| 06.03.2023 02:34:50 | -0.08 | 100 | 96648.69 |
| 06.03.2023 02:55:26 | -0.27 | 100 | 96633.71 |
| 06.03.2023 03:16:05 | -0.21 | 100 | 96616.22 |
| 06.03.2023 03:36:41 | -0.19 | 100 | 96594.44 |
| 06.03.2023 03:57:17 | -0.2 | 100 | 96575.15 |
| 06.03.2023 04:17:52 | -0.08 | 100 | 96567.61 |
| 06.03.2023 04:36:14 | -0.57 | 100 | 96560.92 |
| 06.03.2023 04:56:50 | -0.62 | 100 | 96544.95 |
| 06.03.2023 05:17:26 | -0.72 | 100 | 96520.61 |
| 06.03.2023 05:38:02 | -0.71 | 100 | 96509.25 |
| 06.03.2023 05:53:59 | -0.42 | 100 | 96494.31 |
| 06.03.2023 06:14:35 | -0.79 | 100 | 96474.73 |
| 06.03.2023 06:35:11 | -0.64 | 100 | 96475.57 |
| 06.03.2023 06:55:47 | -0.26 | 100 | 96478.33 |
| 06.03.2023 07:18:16 | 0.24 | 100 | 96471.35 |
| 06.03.2023 07:38:52 | 0.22 | 100 | 96459.95 |
| 06.03.2023 07:57:04 | 0.66 | 100 | 96454.68 |
| 06.03.2023 08:17:39 | 0.46 | 100 | 96440.34 |
| 06.03.2023 08:38:15 | 0.64 | 100 | 96445.73 |
| 06.03.2023 08:58:51 | 0.99 | 100 | 96454.55 |
| 06.03.2023 09:19:27 | 1.24 | 100 | 96434.09 |
| 06.03.2023 09:40:02 | 1.51 | 100 | 96443.39 |
| 06.03.2023 10:00:38 | 1.59 | 100 | 96437.62 |
| 06.03.2023 10:21:13 | 1.81 | 100 | 96431.77 |
| 06.03.2023 10:41:49 | 2.18 | 100 | 96423.49 |
| 06.03.2023 11:02:25 | 2.57 | 100 | 96420.27 |
| 06.03.2023 11:21:59 | 3.06 | 96.5 | 96403.81 |
| 06.03.2023 11:42:34 | 3.18 | 90.76 | 96387.13 |
| 06.03.2023 12:03:10 | 3.37 | 89.93 | 96385.05 |
| 06.03.2023 12:26:41 | 4.22 | 85.64 | 96354.39 |
| 06.03.2023 12:47:17 | 4.26 | 78.9 | 96333.3 |
| 06.03.2023 13:07:52 | 4.53 | 74.81 | 96310.13 |
| 06.03.2023 13:28:28 | 4.47 | 76.88 | 96298.63 |
| 06.03.2023 13:46:50 | 4.8 | 70.39 | 96291.06 |
| 06.03.2023 14:07:26 | 4.92 | 68.27 | 96277.77 |
| 06.03.2023 14:28:01 | 4.95 | 65.92 | 96277.2 |
| 06.03.2023 14:48:37 | 4.81 | 68 | 96255.8 |
| 06.03.2023 15:09:13 | 4.57 | 74.85 | 96268.39 |
| 06.03.2023 15:29:48 | 4.44 | 79.02 | 96265.33 |
| 06.03.2023 15:50:24 | 4.06 | 85.47 | 96272.48 |
| 06.03.2023 16:11:00 | 3.92 | 93.38 | 96275.02 |
| 06.03.2023 16:31:36 | 4.04 | 94.66 | 96252.84 |
| 06.03.2023 16:52:11 | 3.96 | 92.63 | 96257.52 |
| 06.03.2023 17:12:47 | 3.64 | 95.58 | 96256.29 |
| 06.03.2023 17:37:30 | 3.15 | 100 | 96265.06 |
| 06.03.2023 17:58:06 | 3.14 | 92.67 | 96271.2 |
| 06.03.2023 18:18:42 | 2.97 | 84.15 | 96296.02 |
| 06.03.2023 18:39:17 | 2.85 | 82.51 | 96307.73 |
| 06.03.2023 18:59:53 | 2.85 | 81.6 | 96314.1 |
| 06.03.2023 19:20:29 | 2.66 | 82.26 | 96330.3 |
| 06.03.2023 19:41:05 | 2.54 | 85.39 | 96318.09 |
| 06.03.2023 20:01:40 | 2.47 | 88.25 | 96322.64 |
| 06.03.2023 20:22:16 | 2.48 | 90.56 | 96340.24 |
| 06.03.2023 20:42:52 | 2.42 | 92.84 | 96345.83 |
| 06.03.2023 21:03:28 | 2.21 | 94.36 | 96345.25 |
| 06.03.2023 21:24:03 | 2.02 | 96.53 | 96348.47 |
| 06.03.2023 21:44:39 | 1.89 | 98.26 | 96353.38 |
| 06.03.2023 22:05:15 | 1.9 | 97.78 | 96346.69 |
| 06.03.2023 22:25:51 | 1.86 | 97.66 | 96338.41 |
| 06.03.2023 22:46:27 | 1.69 | 100 | 96324.28 |
| 06.03.2023 23:07:02 | 1.63 | 100 | 96306.65 |
| 06.03.2023 23:27:38 | 1.72 | 100 | 96304.57 |
| 06.03.2023 23:48:14 | 1.65 | 100 | 96292.95 |
| 07.03.2023 00:08:49 | 1.64 | 100 | 96280.08 |
| 07.03.2023 00:29:25 | 1.58 | 100 | 96272.12 |
| 07.03.2023 00:50:02 | 1.58 | 100 | 96262.06 |
| 07.03.2023 01:10:38 | 1.57 | 100 | 96257.5 |
| 07.03.2023 01:31:13 | 1.44 | 100 | 96244.99 |
| 07.03.2023 01:51:49 | 1.46 | 100 | 96206.21 |
| 07.03.2023 02:12:25 | 1.2 | 100 | 96188.91 |
| 07.03.2023 02:33:01 | 1.14 | 100 | 96157.55 |
| 07.03.2023 02:53:36 | 1.16 | 100 | 96126.2 |
| 07.03.2023 03:14:13 | 1.21 | 100 | 96112.21 |
| 07.03.2023 03:34:48 | 1.39 | 100 | 96098.58 |
| 07.03.2023 03:55:24 | 1.43 | 100 | 96074.51 |
| 07.03.2023 04:16:00 | 1.43 | 100 | 96064.28 |
| 07.03.2023 04:36:36 | 1.44 | 100 | 96056.77 |
| 07.03.2023 04:57:11 | 1.49 | 100 | 96036.88 |
| 07.03.2023 05:17:47 | 1.5 | 100 | 96018.48 |
| 07.03.2023 05:38:23 | 1.47 | 100 | 96002.58 |
| 07.03.2023 05:58:58 | 1.58 | 100 | 95977.64 |
| 07.03.2023 06:19:34 | 1.6 | 100 | 95973.45 |
| 07.03.2023 06:40:10 | 1.44 | 100 | 95980.95 |
| 07.03.2023 07:00:45 | 1.53 | 99.64 | 95976.98 |
| 07.03.2023 07:21:21 | 1.58 | 97.22 | 95970.22 |
| 07.03.2023 07:41:57 | 1.65 | 95.62 | 95971.53 |
| 07.03.2023 08:02:33 | 1.93 | 93.85 | 95963.38 |
| 07.03.2023 08:19:53 | 2.41 | 92.15 | 95969.47 |
| 07.03.2023 08:40:29 | 2.47 | 89.71 | 95967.8 |
| 07.03.2023 09:01:04 | 2.54 | 91.56 | 95979.38 |
| 07.03.2023 09:21:40 | 2.75 | 93.05 | 95972.52 |
| 07.03.2023 09:42:16 | 2.74 | 93.98 | 95971.52 |
| 07.03.2023 10:02:51 | 3.02 | 94.01 | 95974.38 |
| 07.03.2023 10:23:27 | 3.33 | 90.94 | 95951.47 |
| 07.03.2023 10:44:03 | 3.69 | 88.2 | 95942.17 |
| 07.03.2023 10:59:19 | 4.32 | 83.95 | 95921.03 |
| 07.03.2023 11:19:55 | 4.63 | 80.51 | 95902.6 |
| 07.03.2023 11:37:57 | 5.19 | 76.58 | 95902.14 |
| 07.03.2023 11:58:32 | 5.47 | 74.63 | 95869.73 |
| 07.03.2023 12:19:08 | 5.63 | 72.5 | 95862.16 |
| 07.03.2023 12:39:44 | 5.86 | 69.96 | 95822.22 |
| 07.03.2023 13:00:20 | 6.05 | 65.88 | 95805.02 |
| 07.03.2023 13:20:55 | 6.46 | 66.17 | 95775.36 |
| 07.03.2023 13:37:24 | 6.22 | 63.78 | 95768.11 |
| 07.03.2023 13:58:00 | 6.07 | 63.13 | 95747.47 |
| 07.03.2023 14:18:35 | 6.05 | 63.63 | 95764.55 |
| 07.03.2023 14:39:11 | 6.03 | 64.23 | 95723.55 |
| 07.03.2023 14:59:47 | 6.12 | 60.78 | 95717.94 |
| 07.03.2023 15:16:36 | 6.34 | 60.11 | 95700.44 |
| 07.03.2023 15:36:31 | 6.24 | 58.78 | 95709.55 |
| 07.03.2023 15:57:07 | 6.04 | 59.56 | 95699.08 |
| 07.03.2023 16:16:20 | 6.19 | 63.34 | 95688.04 |
| 07.03.2023 16:36:56 | 6.04 | 65.35 | 95684.44 |
| 07.03.2023 16:57:31 | 5.65 | 66.43 | 95699.64 |
| 07.03.2023 17:18:07 | 5.45 | 65.39 | 95711.25 |
| 07.03.2023 17:38:43 | 5.09 | 67.53 | 95707.75 |
| 07.03.2023 17:59:19 | 4.89 | 68.08 | 95709.33 |
| 07.03.2023 18:19:54 | 4.62 | 67.91 | 95733.63 |
| 07.03.2023 18:40:30 | 4.42 | 64.92 | 95739.8 |
| 07.03.2023 19:01:06 | 4.3 | 64.25 | 95752.74 |
| 07.03.2023 19:21:42 | 4.02 | 62.08 | 95740.48 |
| 07.03.2023 19:42:17 | 3.86 | 61.26 | 95742.17 |
| 07.03.2023 20:02:53 | 3.71 | 62.36 | 95740.92 |
| 07.03.2023 20:23:29 | 3.69 | 64.63 | 95743.45 |
| 07.03.2023 20:44:04 | 3.44 | 65.39 | 95753.31 |
| 07.03.2023 21:04:40 | 3.28 | 66.25 | 95763.72 |
| 07.03.2023 21:25:16 | 3.13 | 66.28 | 95753.09 |
| 07.03.2023 21:45:52 | 3.2 | 66.19 | 95755.6 |
| 07.03.2023 22:06:28 | 3.13 | 66.53 | 95764.67 |
| 07.03.2023 22:27:03 | 3.09 | 66.37 | 95778.45 |
| 07.03.2023 22:47:39 | 3.02 | 66.58 | 95789.34 |
| 07.03.2023 23:08:15 | 3.01 | 66.82 | 95780.34 |
| 07.03.2023 23:28:51 | 2.98 | 68.61 | 95776.56 |
| 07.03.2023 23:49:26 | 2.9 | 70.13 | 95793.06 |
| 08.03.2023 00:10:02 | 2.78 | 72.55 | 95810.45 |
| 08.03.2023 00:30:38 | 2.85 | 75.3 | 95846.94 |
| 08.03.2023 00:51:13 | 2.94 | 81.77 | 95853.84 |
| 08.03.2023 01:11:49 | 3.01 | 85.72 | 95877.87 |
| 08.03.2023 01:32:25 | 2.98 | 91.99 | 95893.18 |
| 08.03.2023 01:53:00 | 2.89 | 95.75 | 95888.59 |
| 08.03.2023 02:13:36 | 2.9 | 96.62 | 95891.42 |
| 08.03.2023 02:34:12 | 2.79 | 99.69 | 95890.13 |
| 08.03.2023 02:54:48 | 2.9 | 99.26 | 95877.91 |
| 08.03.2023 03:15:24 | 2.93 | 97.52 | 95889.16 |
| 08.03.2023 03:36:00 | 2.96 | 95.97 | 95885.42 |
| 08.03.2023 03:56:36 | 3.02 | 93.52 | 95876.52 |
| 08.03.2023 04:17:11 | 3.17 | 90.21 | 95883.13 |
| 08.03.2023 04:37:47 | 3.34 | 90.07 | 95917.27 |
| 08.03.2023 04:57:41 | 3.79 | 87.95 | 95923.39 |
| 08.03.2023 05:18:17 | 3.39 | 85.85 | 95925.19 |
| 08.03.2023 05:38:53 | 3.42 | 84.35 | 95931.86 |
| 08.03.2023 05:59:29 | 3.32 | 83.48 | 95925.06 |
| 08.03.2023 06:20:04 | 3.33 | 83.1 | 95929.13 |
| 08.03.2023 06:40:40 | 3.25 | 83.38 | 95955.55 |
| 08.03.2023 07:01:16 | 3.19 | 83.24 | 95932.02 |
| 08.03.2023 07:21:51 | 2.94 | 83.3 | 95910.56 |
| 08.03.2023 07:42:27 | 3.08 | 81.44 | 95950.84 |
| 08.03.2023 08:03:03 | 3.16 | 79.03 | 95946.61 |
| 08.03.2023 08:21:35 | 3.52 | 75.44 | 95952.23 |
| 08.03.2023 08:42:11 | 3.72 | 72.56 | 95953 |
| 08.03.2023 09:02:46 | 4.04 | 69.72 | 95956.03 |
| 08.03.2023 09:23:22 | 4.5 | 66.96 | 95956.02 |
| 08.03.2023 09:43:58 | 4.52 | 65.73 | 95939.91 |
| 08.03.2023 10:04:34 | 4.63 | 65.73 | 95936.38 |
| 08.03.2023 10:25:09 | 4.59 | 66.47 | 95903.08 |
| 08.03.2023 10:45:45 | 4.46 | 69.06 | 95879.53 |
| 08.03.2023 11:06:21 | 4.18 | 74.36 | 95858.53 |
| 08.03.2023 11:26:56 | 4.47 | 81.55 | 95839.78 |
| 08.03.2023 11:45:18 | 4.14 | 86.06 | 95809.52 |
| 08.03.2023 12:03:30 | 4.05 | 92.19 | 95793.32 |
| 08.03.2023 12:24:06 | 3.85 | 100 | 95762.56 |
| 08.03.2023 12:39:33 | 4.15 | 100 | 95716.7 |
| 08.03.2023 13:00:08 | 4.27 | 100 | 95650.49 |
| 08.03.2023 13:20:44 | 3.88 | 100 | 95635.31 |
| 08.03.2023 13:41:20 | 3.77 | 100 | 95622.2 |
| 08.03.2023 13:57:28 | 3.42 | 100 | 95621.72 |
| 08.03.2023 14:18:04 | 3.55 | 100 | 95590.13 |
| 08.03.2023 14:38:39 | 3.8 | 100 | 95527.26 |
| 08.03.2023 14:59:15 | 3.75 | 100 | 95513.33 |
| 08.03.2023 15:19:51 | 3.9 | 100 | 95522.63 |
| 08.03.2023 15:40:27 | 4.18 | 100 | 95475.38 |
| 08.03.2023 16:01:02 | 4.08 | 100 | 95477.94 |
| 08.03.2023 16:21:38 | 4.21 | 100 | 95433.06 |
| 08.03.2023 16:42:14 | 4.25 | 100 | 95410.88 |
| 08.03.2023 17:02:49 | 4.39 | 100 | 95393.5 |
| 08.03.2023 17:23:25 | 4.53 | 100 | 95389.42 |
| 08.03.2023 17:44:01 | 4.76 | 100 | 95375.05 |
| 08.03.2023 18:04:26 | 4.95 | 100 | 95369.81 |
| 08.03.2023 18:25:02 | 5.11 | 100 | 95362.81 |
| 08.03.2023 18:43:45 | 5.42 | 100 | 95343.73 |
| 08.03.2023 18:59:01 | 5.07 | 100 | 95336.19 |
| 08.03.2023 19:16:32 | 5.25 | 100 | 95346.63 |
| 08.03.2023 19:37:07 | 4.97 | 100 | 95339.73 |
| 08.03.2023 19:55:09 | 5.03 | 100 | 95346.64 |
| 08.03.2023 20:18:19 | 4.83 | 100 | 95326.84 |
| 08.03.2023 20:38:55 | 5.14 | 100 | 95296.03 |
| 08.03.2023 20:59:31 | 5.01 | 100 | 95293.75 |
| 08.03.2023 21:20:06 | 5.04 | 100 | 95299.5 |
| 08.03.2023 21:40:42 | 5.2 | 100 | 95303.17 |
| 08.03.2023 22:01:18 | 5.55 | 100 | 95296.17 |
| 08.03.2023 22:21:54 | 5.8 | 100 | 95272.67 |
| 08.03.2023 22:42:29 | 6.1 | 100 | 95263.55 |
| 08.03.2023 23:03:05 | 6.27 | 100 | 95248.8 |
| 08.03.2023 23:23:41 | 6.1 | 100 | 95240.91 |
| 08.03.2023 23:44:17 | 6.11 | 100 | 95237.89 |
| 09.03.2023 00:01:57 | 5.83 | 100 | 95252.91 |
| 09.03.2023 00:22:33 | 6.1 | 100 | 95228.5 |
| 09.03.2023 00:38:10 | 5.85 | 100 | 95225.54 |
| 09.03.2023 00:56:12 | 5.17 | 100 | 95217.34 |
| 09.03.2023 01:20:55 | 4.92 | 100 | 95210.66 |
| 09.03.2023 01:39:48 | 5.32 | 100 | 95228.5 |
| 09.03.2023 02:00:24 | 5.62 | 100 | 95191.59 |
| 09.03.2023 02:20:59 | 5.58 | 100 | 95161.08 |
| 09.03.2023 02:41:35 | 5.85 | 100 | 95145.69 |
| 09.03.2023 03:02:11 | 6 | 100 | 95117.68 |
| 09.03.2023 03:22:47 | 6.09 | 100 | 95079.53 |
| 09.03.2023 03:43:22 | 6.13 | 100 | 95069.42 |
| 09.03.2023 04:03:58 | 6.27 | 100 | 95053.08 |
| 09.03.2023 04:24:34 | 6.38 | 100 | 95045.36 |
| 09.03.2023 04:45:10 | 6.55 | 100 | 95040.78 |
| 09.03.2023 05:05:45 | 6.53 | 100 | 95027.83 |
| 09.03.2023 05:26:21 | 6.63 | 100 | 95016.9 |
| 09.03.2023 05:46:57 | 6.67 | 100 | 95022.28 |
| 09.03.2023 06:07:32 | 6.75 | 100 | 95027.38 |
| 09.03.2023 06:28:08 | 6.73 | 100 | 95035.52 |
| 09.03.2023 06:48:44 | 6.76 | 100 | 95073.88 |
| 09.03.2023 07:09:20 | 6.74 | 100 | 95092.89 |
| 09.03.2023 07:29:55 | 6.8 | 100 | 95131.73 |
| 09.03.2023 07:50:31 | 6.86 | 100 | 95186.27 |
| 09.03.2023 08:11:07 | 6.87 | 100 | 95241.89 |
| 09.03.2023 08:31:42 | 7.19 | 100 | 95324.58 |
| 09.03.2023 08:51:37 | 7.73 | 100 | 95368.31 |
| 09.03.2023 09:12:13 | 8.21 | 100 | 95443.67 |
| 09.03.2023 09:32:49 | 8.47 | 100 | 95496.08 |
| 09.03.2023 09:53:25 | 8.9 | 100 | 95537.57 |
| 09.03.2023 10:08:42 | 9.25 | 100 | 95563.81 |
| 09.03.2023 10:29:18 | 9.01 | 100 | 95619.72 |
| 09.03.2023 10:45:56 | 9.37 | 100 | 95639.45 |
| 09.03.2023 11:06:32 | 9.68 | 100 | 95665.27 |
| 09.03.2023 11:27:08 | 9.55 | 100 | 95679.45 |
| 09.03.2023 11:47:44 | 9.33 | 100 | 95732.17 |
| 09.03.2023 12:08:19 | 9.15 | 100 | 95737.2 |
| 09.03.2023 12:28:55 | 9.6 | 100 | 95744.94 |
| 09.03.2023 12:49:31 | 9.78 | 100 | 95762.82 |
| 09.03.2023 13:06:51 | 10.22 | 100 | 95759.29 |
| 09.03.2023 13:27:27 | 10.28 | 100 | 95747.16 |
| 09.03.2023 13:48:02 | 10.09 | 100 | 95776.45 |
| 09.03.2023 14:08:38 | 10.22 | 100 | 95798.62 |
| 09.03.2023 14:29:14 | 10.15 | 100 | 95813.05 |
| 09.03.2023 14:49:50 | 10.24 | 100 | 95833.06 |
| 09.03.2023 15:10:26 | 10.29 | 100 | 95830.81 |
| 09.03.2023 15:31:02 | 10.16 | 100 | 95836.81 |
| 09.03.2023 15:51:37 | 10.09 | 100 | 95841.8 |
| 09.03.2023 16:12:13 | 10.48 | 100 | 95852.11 |
| 09.03.2023 16:32:49 | 10.66 | 100 | 95836.8 |
| 09.03.2023 16:53:25 | 10.69 | 100 | 95858.31 |
| 09.03.2023 17:14:01 | 10.51 | 100 | 95877.67 |
| 09.03.2023 17:34:37 | 10.07 | 100 | 95891.38 |
| 09.03.2023 17:55:13 | 9.67 | 100 | 95903.31 |
| 09.03.2023 18:15:49 | 9.41 | 100 | 95910.08 |
| 09.03.2023 18:36:25 | 9.19 | 100 | 95925.16 |
| 09.03.2023 18:57:01 | 9.21 | 100 | 95951.17 |
| 09.03.2023 19:17:37 | 8.98 | 100 | 95936.38 |
| 09.03.2023 19:38:13 | 8.88 | 100 | 95923.77 |
| 09.03.2023 19:58:49 | 8.93 | 100 | 95918.24 |
| 09.03.2023 20:19:25 | 8.66 | 100 | 95924.59 |
| 09.03.2023 20:40:02 | 8.5 | 100 | 95917.34 |
| 09.03.2023 21:00:38 | 8.37 | 100 | 95887.95 |
| 09.03.2023 21:21:14 | 8.38 | 100 | 95900.77 |
| 09.03.2023 21:41:50 | 8.22 | 100 | 95895.3 |
| 09.03.2023 22:02:26 | 7.99 | 100 | 95889.05 |
| 09.03.2023 22:23:02 | 7.64 | 100 | 95877.48 |
| 09.03.2023 22:43:37 | 7.4 | 100 | 95854.98 |
| 09.03.2023 23:04:13 | 7.29 | 100 | 95848.08 |
| 09.03.2023 23:24:49 | 7.22 | 100 | 95818.52 |
| 09.03.2023 23:45:25 | 7.16 | 100 | 95780.11 |
| 10.03.2023 00:06:01 | 7.13 | 100 | 95762.27 |
| 10.03.2023 00:26:37 | 7.22 | 100 | 95749.3 |
| 10.03.2023 00:47:13 | 7.29 | 100 | 95719.39 |
| 10.03.2023 01:07:49 | 7.26 | 100 | 95691.09 |
| 10.03.2023 01:28:25 | 7.61 | 100 | 95646.82 |
| 10.03.2023 01:49:00 | 7.58 | 100 | 95618.59 |
| 10.03.2023 02:09:36 | 7.72 | 100 | 95593.25 |
| 10.03.2023 02:30:12 | 7.61 | 100 | 95553.6 |
| 10.03.2023 02:50:48 | 7.52 | 100 | 95536.28 |
| 10.03.2023 03:11:24 | 7.64 | 100 | 95505.77 |
| 10.03.2023 03:32:00 | 7.73 | 100 | 95455.75 |
| 10.03.2023 03:52:36 | 7.39 | 100 | 95447.03 |
| 10.03.2023 04:13:11 | 6.99 | 100 | 95433.81 |
| 10.03.2023 04:33:47 | 6.98 | 100 | 95410.94 |
| 10.03.2023 04:54:23 | 6.89 | 100 | 95394.23 |
| 10.03.2023 05:14:59 | 7.11 | 100 | 95372.6 |
| 10.03.2023 05:35:34 | 7.48 | 100 | 95332.22 |
| 10.03.2023 05:56:10 | 7.81 | 100 | 95332.06 |
| 10.03.2023 06:16:46 | 8.11 | 93.17 | 95299 |
| 10.03.2023 06:37:22 | 8.26 | 94.1 | 95302.09 |
| 10.03.2023 06:57:58 | 8.02 | 98.48 | 95323.84 |
| 10.03.2023 07:18:33 | 8.01 | 100 | 95333.7 |
| 10.03.2023 07:39:09 | 7.88 | 100 | 95342.57 |
| 10.03.2023 07:59:45 | 8.12 | 100 | 95330.75 |
| 10.03.2023 08:20:20 | 8.3 | 100 | 95326.42 |
| 10.03.2023 08:40:56 | 8.47 | 100 | 95342.2 |
| 10.03.2023 09:01:32 | 8.64 | 100 | 95363.61 |
| 10.03.2023 09:19:02 | 9.09 | 100 | 95352.52 |
| 10.03.2023 09:39:18 | 10.63 | 100 | 95312.78 |
| 10.03.2023 09:54:25 | 10.98 | 100 | 95304.03 |
| 10.03.2023 10:12:16 | 11.22 | 100 | 95285.95 |
| 10.03.2023 10:32:21 | 12.48 | 95.95 | 95277.23 |
| 10.03.2023 10:49:21 | 12.47 | 87.64 | 95261.86 |
| 10.03.2023 11:11:50 | 12.49 | 89.39 | 95254.95 |
| 10.03.2023 11:32:26 | 12.25 | 84.42 | 95245.8 |
| 10.03.2023 11:53:02 | 12.48 | 80.95 | 95219.5 |
| 10.03.2023 12:13:17 | 12.64 | 73.37 | 95209.36 |
| 10.03.2023 12:33:53 | 12.35 | 76.09 | 95188.52 |
| 10.03.2023 12:58:37 | 12.25 | 72.59 | 95168.68 |
| 10.03.2023 13:19:13 | 12.18 | 76.3 | 95159.11 |
| 10.03.2023 13:37:15 | 10.92 | 100 | 95155.86 |
| 10.03.2023 13:55:27 | 12.51 | 100 | 95109.89 |
| 10.03.2023 14:12:27 | 12.79 | 86.43 | 95090.89 |
| 10.03.2023 14:27:44 | 12.19 | 89.31 | 95080.88 |
| 10.03.2023 14:46:08 | 8.42 | 100 | 95176.7 |
| 10.03.2023 15:01:26 | 9.66 | 100 | 95171.61 |
| 10.03.2023 15:18:15 | 10.14 | 100 | 95156.98 |
| 10.03.2023 15:35:25 | 10.58 | 100 | 95146.53 |
| 10.03.2023 15:58:36 | 9.98 | 100 | 95149.75 |
| 10.03.2023 16:19:11 | 9.65 | 100 | 95133.16 |
| 10.03.2023 16:39:47 | 9.35 | 100 | 95140.23 |
| 10.03.2023 17:00:23 | 9.31 | 100 | 95117.86 |
| 10.03.2023 17:20:59 | 9.31 | 100 | 95121.13 |
| 10.03.2023 17:41:24 | 8.74 | 100 | 95122 |
| 10.03.2023 18:02:00 | 8.33 | 100 | 95125.66 |
| 10.03.2023 18:21:34 | 8.05 | 100 | 95122.13 |
| 10.03.2023 18:42:10 | 7.94 | 100 | 95128.14 |
| 10.03.2023 19:02:46 | 7.84 | 100 | 95132.45 |
| 10.03.2023 19:23:22 | 7.69 | 100 | 95122.81 |
| 10.03.2023 19:43:58 | 7.62 | 100 | 95116.06 |
| 10.03.2023 20:04:34 | 7.5 | 100 | 95114.73 |
| 10.03.2023 20:25:10 | 7.22 | 100 | 95096 |
| 10.03.2023 20:45:46 | 7.07 | 100 | 95066.66 |
| 10.03.2023 21:06:21 | 6.97 | 100 | 95066.55 |
| 10.03.2023 21:26:57 | 6.79 | 100 | 95093.13 |
| 10.03.2023 21:47:33 | 6.64 | 100 | 95109.87 |
| 10.03.2023 22:08:09 | 6.31 | 100 | 95110.23 |
| 10.03.2023 22:28:46 | 6.26 | 100 | 95125.78 |
| 10.03.2023 22:49:22 | 6.11 | 100 | 95111.89 |
| 10.03.2023 23:09:58 | 5.97 | 100 | 95127.8 |
| 10.03.2023 23:30:34 | 5.89 | 100 | 95146.23 |
| 10.03.2023 23:50:18 | 5.5 | 100 | 95126.84 |
| 11.03.2023 00:10:54 | 5.37 | 100 | 95127.53 |
| 11.03.2023 00:30:59 | 5.02 | 100 | 95224.36 |
| 11.03.2023 00:46:26 | 4.1 | 100 | 95243.84 |
| 11.03.2023 01:02:34 | 3.47 | 97.81 | 95311.78 |
| 11.03.2023 01:20:25 | 3 | 90.43 | 95337.77 |
| 11.03.2023 01:41:01 | 2.98 | 86.7 | 95367.5 |
| 11.03.2023 02:01:37 | 2.74 | 85.69 | 95396.09 |
| 11.03.2023 02:22:13 | 2.47 | 93.94 | 95447.51 |
| 11.03.2023 02:45:13 | 1.54 | 100 | 95503.41 |
| 11.03.2023 03:05:50 | 1.41 | 100 | 95548.95 |
| 11.03.2023 03:26:26 | 1.4 | 100 | 95573.88 |
| 11.03.2023 03:47:01 | 1.36 | 100 | 95599.06 |
| 11.03.2023 04:07:37 | 1.35 | 100 | 95642.45 |
| 11.03.2023 04:28:13 | 1.21 | 100 | 95691.17 |
| 11.03.2023 04:48:48 | 1.02 | 100 | 95740.66 |
| 11.03.2023 05:09:24 | 0.99 | 100 | 95795.48 |
| 11.03.2023 05:30:00 | 0.74 | 100 | 95815.26 |
| 11.03.2023 05:50:36 | 0.48 | 100 | 95858.05 |
| 11.03.2023 06:11:11 | 0.5 | 100 | 95939.96 |
| 11.03.2023 06:31:47 | 0.63 | 100 | 95981.72 |
| 11.03.2023 06:52:23 | 0.68 | 98.04 | 96015.93 |
| 11.03.2023 07:12:59 | 0.68 | 96.96 | 96072.96 |
| 11.03.2023 07:33:34 | 0.74 | 99.68 | 96114.19 |
| 11.03.2023 07:54:10 | 0.65 | 100 | 96167.28 |
| 11.03.2023 08:14:46 | 0.66 | 100 | 96198.45 |
| 11.03.2023 08:35:21 | 0.78 | 97.91 | 96248.07 |
| 11.03.2023 08:55:57 | 0.93 | 93.39 | 96291.58 |
| 11.03.2023 09:16:33 | 1.21 | 91.37 | 96326.02 |
| 11.03.2023 09:36:58 | 1.82 | 86.66 | 96358.7 |
| 11.03.2023 09:57:34 | 1.92 | 81.54 | 96393.02 |
| 11.03.2023 10:18:10 | 2.05 | 76.83 | 96431.27 |
| 11.03.2023 10:38:14 | 2.52 | 69.76 | 96461.03 |
| 11.03.2023 10:58:40 | 2.67 | 67.13 | 96485.91 |
| 11.03.2023 11:21:40 | 2.54 | 70.91 | 96541.48 |
| 11.03.2023 11:41:45 | 2.05 | 74.23 | 96561.84 |
| 11.03.2023 12:02:20 | 2.02 | 74.26 | 96569.76 |
| 11.03.2023 12:22:56 | 2.31 | 71.37 | 96581.3 |
| 11.03.2023 12:46:27 | 1.83 | 83.89 | 96604.59 |
| 11.03.2023 13:07:03 | 1.79 | 83.22 | 96623.55 |
| 11.03.2023 13:27:39 | 1.85 | 84.79 | 96630.14 |
| 11.03.2023 13:48:56 | 2.65 | 80.66 | 96624.3 |
| 11.03.2023 14:06:48 | 2.97 | 71.82 | 96631.55 |
| 11.03.2023 14:23:58 | 2.01 | 82.61 | 96659.78 |
| 11.03.2023 14:48:00 | 1.73 | 94.15 | 96690.53 |
| 11.03.2023 15:06:12 | 1.73 | 86.49 | 96716.47 |
| 11.03.2023 15:26:48 | 1.45 | 94.75 | 96736.31 |
| 11.03.2023 15:47:24 | 1.72 | 89.24 | 96743.45 |
| 11.03.2023 16:12:27 | 1.74 | 85.58 | 96776.73 |
| 11.03.2023 16:33:03 | 1.64 | 88.37 | 96803 |
| 11.03.2023 16:53:39 | 1.69 | 82.86 | 96829.69 |
| 11.03.2023 17:14:15 | 1.67 | 81.14 | 96865.39 |
| 11.03.2023 17:34:51 | 1.75 | 83.47 | 96885.08 |
| 11.03.2023 17:55:27 | 1.7 | 83.43 | 96892.18 |
| 11.03.2023 18:16:03 | 1.81 | 83.41 | 96918.87 |
| 11.03.2023 18:36:39 | 1.53 | 83.41 | 96971.33 |
| 11.03.2023 18:53:18 | 1.3 | 82.94 | 97000.64 |
| 11.03.2023 19:13:54 | 1.1 | 82.21 | 97022.14 |
| 11.03.2023 19:34:30 | 0.9 | 81.62 | 97027.2 |
| 11.03.2023 19:54:35 | 1.13 | 81.33 | 97032.06 |
| 11.03.2023 20:15:11 | 1.17 | 81.19 | 97044.7 |
| 11.03.2023 20:40:15 | 0.61 | 83.69 | 97053.36 |
| 11.03.2023 21:00:51 | 0.78 | 84.73 | 97071.03 |
| 11.03.2023 21:24:01 | -0.11 | 91.28 | 97088.17 |
| 11.03.2023 21:44:37 | -0.18 | 95.23 | 97098.05 |
| 11.03.2023 22:05:13 | -0.54 | 98.11 | 97114.86 |
| 11.03.2023 22:23:05 | -0.64 | 96.45 | 97116.41 |
| 11.03.2023 22:41:58 | -1.02 | 100 | 97111.23 |
| 11.03.2023 23:02:34 | -0.9 | 100 | 97103.68 |
| 11.03.2023 23:21:06 | -1.07 | 98.66 | 97106.89 |
| 11.03.2023 23:36:23 | -1.4 | 100 | 97104.16 |
| 11.03.2023 23:56:59 | -1.39 | 100 | 97122.44 |
| 12.03.2023 00:17:35 | -1.54 | 100 | 97121.09 |
| 12.03.2023 00:39:03 | -2.15 | 100 | 97134.98 |
| 12.03.2023 00:57:15 | -1.88 | 100 | 97137.66 |
| 12.03.2023 01:15:16 | -2.31 | 100 | 97150.74 |
| 12.03.2023 01:35:52 | -2.66 | 100 | 97165.7 |
| 12.03.2023 02:00:25 | -3.2 | 100 | 97186.28 |
| 12.03.2023 02:17:25 | -3.65 | 100 | 97186.66 |
| 12.03.2023 02:35:27 | -3.94 | 100 | 97208.73 |
| 12.03.2023 02:56:03 | -4.12 | 100 | 97197.83 |
| 12.03.2023 03:16:39 | -4.51 | 100 | 97218.87 |
| 12.03.2023 03:37:15 | -4.9 | 100 | 97219.55 |
| 12.03.2023 03:57:51 | -4.93 | 100 | 97227.72 |
| 12.03.2023 04:18:27 | -4.84 | 100 | 97235.66 |
| 12.03.2023 04:35:26 | -5.06 | 100 | 97242.88 |
| 12.03.2023 04:52:46 | -4.79 | 100 | 97279.27 |
| 12.03.2023 05:13:22 | -4.75 | 100 | 97281.42 |
| 12.03.2023 05:37:55 | -5.18 | 100 | 97278.19 |
| 12.03.2023 05:58:31 | -5.13 | 100 | 97296.97 |
| 12.03.2023 06:22:53 | -5.02 | 100 | 97307.59 |
| 12.03.2023 06:43:29 | -5.08 | 100 | 97310.8 |
| 12.03.2023 07:07:10 | -4.17 | 100 | 97318.17 |
| 12.03.2023 07:25:12 | -4.12 | 100 | 97323.22 |
| 12.03.2023 07:45:48 | -4.07 | 100 | 97334.17 |
| 12.03.2023 08:04:31 | -2.81 | 100 | 97338.92 |
| 12.03.2023 08:20:59 | -1.88 | 100 | 97332.23 |
| 12.03.2023 08:38:20 | -0.96 | 100 | 97318.41 |
| 12.03.2023 08:56:01 | -0.51 | 100 | 97314.48 |
| 12.03.2023 09:12:50 | 0.77 | 100 | 97307.21 |
| 12.03.2023 09:28:08 | 2.74 | 84.08 | 97301.25 |
| 12.03.2023 09:43:55 | 3.07 | 73.6 | 97304.73 |
| 12.03.2023 10:00:55 | 2.79 | 70.76 | 97310.64 |
| 12.03.2023 10:19:18 | 3.78 | 66.01 | 97296.25 |
| 12.03.2023 10:37:50 | 3.78 | 67.03 | 97291.04 |
| 12.03.2023 11:00:19 | 4.19 | 62.6 | 97280.13 |
| 12.03.2023 11:18:11 | 4.34 | 62.41 | 97280.63 |
| 12.03.2023 11:34:39 | 4.64 | 64.18 | 97252.66 |
| 12.03.2023 11:55:05 | 4.75 | 64.53 | 97221.38 |
| 12.03.2023 12:11:23 | 5.23 | 59.12 | 97232.62 |
| 12.03.2023 12:31:28 | 4.87 | 58.72 | 97235.91 |
| 12.03.2023 12:46:44 | 5.37 | 60 | 97216.17 |
| 12.03.2023 13:07:20 | 5.01 | 59.03 | 97194.44 |
| 12.03.2023 13:27:56 | 5.48 | 58.4 | 97175.22 |
| 12.03.2023 13:47:09 | 5.2 | 56.48 | 97145.76 |
| 12.03.2023 14:07:45 | 5.64 | 55.59 | 97122.11 |
| 12.03.2023 14:27:50 | 5.4 | 56.86 | 97101.01 |
| 12.03.2023 14:48:25 | 5.75 | 56.2 | 97072.36 |
| 12.03.2023 15:09:01 | 5.98 | 57.55 | 97064.78 |
| 12.03.2023 15:24:38 | 5.56 | 62.08 | 97066.75 |
| 12.03.2023 15:45:14 | 5.36 | 64.43 | 97050.33 |
| 12.03.2023 16:05:50 | 5.37 | 66.07 | 97025.34 |
| 12.03.2023 16:26:26 | 5.13 | 75.07 | 97032.63 |
| 12.03.2023 16:45:30 | 4.57 | 95.79 | 97026.8 |
| 12.03.2023 17:06:05 | 4.27 | 100 | 97018.54 |
| 12.03.2023 17:26:41 | 3.95 | 100 | 97003.89 |
| 12.03.2023 17:47:17 | 4.05 | 100 | 97014.25 |
| 12.03.2023 18:07:53 | 4.1 | 100 | 97038.72 |
| 12.03.2023 18:28:29 | 4.08 | 100 | 97071.2 |
| 12.03.2023 18:49:05 | 4.21 | 100 | 97060.63 |
| 12.03.2023 19:09:40 | 4.33 | 100 | 97088.08 |
| 12.03.2023 19:30:16 | 4.54 | 100 | 97097.77 |
| 12.03.2023 19:50:52 | 4.65 | 100 | 97093.05 |
| 12.03.2023 20:11:28 | 4.9 | 100 | 97091.19 |
| 12.03.2023 20:32:04 | 5.08 | 100 | 97084.06 |
| 12.03.2023 20:52:40 | 5.11 | 100 | 97108.83 |
| 12.03.2023 21:13:16 | 5.06 | 100 | 97114.62 |
| 12.03.2023 21:33:52 | 5.15 | 100 | 97116.92 |
| 12.03.2023 21:54:27 | 5.16 | 100 | 97121.22 |
| 12.03.2023 22:15:03 | 5.35 | 100 | 97119.34 |
| 12.03.2023 22:35:39 | 5.6 | 100 | 97115.28 |
| 12.03.2023 22:56:15 | 5.76 | 100 | 97119.08 |
| 12.03.2023 23:16:51 | 5.81 | 100 | 97088.01 |
| 12.03.2023 23:37:27 | 5.81 | 100 | 97070.7 |
| 12.03.2023 23:58:03 | 5.91 | 100 | 97051.7 |
| 13.03.2023 00:18:39 | 5.73 | 100 | 97035.7 |
| 13.03.2023 00:39:14 | 5.84 | 100 | 97045.03 |
| 13.03.2023 00:59:52 | 6.06 | 100 | 97054.41 |
| 13.03.2023 01:20:28 | 6.23 | 100 | 97051.83 |
| 13.03.2023 01:41:04 | 6.34 | 100 | 97025.97 |
| 13.03.2023 02:01:40 | 6.25 | 100 | 97013.5 |
| 13.03.2023 02:22:15 | 6.23 | 100 | 97011.58 |
| 13.03.2023 02:42:51 | 6.04 | 100 | 96977.51 |
| 13.03.2023 03:03:27 | 6.1 | 100 | 96975.16 |
| 13.03.2023 03:24:04 | 6.37 | 100 | 96959.83 |
| 13.03.2023 03:44:39 | 6.3 | 100 | 96933.05 |
| 13.03.2023 04:05:15 | 6.38 | 100 | 96929.72 |
| 13.03.2023 04:25:51 | 6.59 | 100 | 96917.83 |
| 13.03.2023 04:46:26 | 6.57 | 100 | 96909.34 |
| 13.03.2023 05:07:02 | 6.66 | 100 | 96886.45 |
| 13.03.2023 05:27:38 | 6.72 | 100 | 96842.53 |
| 13.03.2023 05:47:32 | 6.43 | 100 | 96831.45 |
| 13.03.2023 06:08:08 | 6.48 | 100 | 96811.88 |
| 13.03.2023 06:28:44 | 6.69 | 100 | 96780.55 |
| 13.03.2023 06:49:20 | 6.87 | 100 | 96761.72 |
| 13.03.2023 07:09:56 | 7.03 | 100 | 96733.95 |
| 13.03.2023 07:30:32 | 7.28 | 100 | 96719.39 |
| 13.03.2023 07:51:07 | 7.51 | 100 | 96686.01 |
| 13.03.2023 08:11:43 | 7.81 | 100 | 96672.85 |
| 13.03.2023 08:32:19 | 8.05 | 100 | 96653.26 |
| 13.03.2023 08:52:55 | 8.42 | 100 | 96617.7 |
| 13.03.2023 09:13:31 | 8.69 | 100 | 96629.15 |
| 13.03.2023 09:34:07 | 9.02 | 100 | 96586.24 |
| 13.03.2023 09:54:42 | 9.1 | 100 | 96598.95 |
| 13.03.2023 10:15:18 | 9.29 | 100 | 96589.23 |
| 13.03.2023 10:35:54 | 9.7 | 100 | 96589.17 |
| 13.03.2023 10:56:30 | 9.61 | 100 | 96572.62 |
| 13.03.2023 11:17:06 | 9.79 | 100 | 96539.31 |
| 13.03.2023 11:37:41 | 10.08 | 100 | 96537.12 |
| 13.03.2023 11:57:46 | 10.67 | 100 | 96509.67 |
| 13.03.2023 12:22:30 | 11.48 | 100 | 96455.66 |
| 13.03.2023 12:43:06 | 11.39 | 100 | 96489.47 |
| 13.03.2023 13:03:42 | 11.46 | 100 | 96491.66 |
| 13.03.2023 13:24:18 | 11.38 | 100 | 96474.78 |
| 13.03.2023 13:44:53 | 11.52 | 100 | 96460.32 |
| 13.03.2023 14:05:29 | 11.77 | 100 | 96437.05 |
| 13.03.2023 14:26:05 | 12.19 | 100 | 96432.59 |
| 13.03.2023 14:46:21 | 12.63 | 100 | 96424.5 |
| 13.03.2023 15:06:57 | 12.72 | 100 | 96375.37 |
| 13.03.2023 15:22:45 | 13.96 | 97.88 | 96356.39 |
| 13.03.2023 15:40:05 | 14.53 | 92.17 | 96327.41 |
| 13.03.2023 16:00:41 | 14.15 | 91.51 | 96295.89 |
| 13.03.2023 16:21:18 | 14.48 | 89.43 | 96274.86 |
| 13.03.2023 16:40:31 | 13.95 | 93.87 | 96247.73 |
| 13.03.2023 17:00:47 | 13.58 | 97.69 | 96215.63 |
| 13.03.2023 17:21:23 | 13.49 | 97.91 | 96205.59 |
| 13.03.2023 17:41:58 | 13.05 | 99.94 | 96165.95 |
| 13.03.2023 18:02:34 | 12.67 | 100 | 96121.17 |
| 13.03.2023 18:19:14 | 12.23 | 100 | 96107.59 |
| 13.03.2023 18:39:50 | 11.83 | 100 | 96100.27 |
| 13.03.2023 19:00:26 | 11.74 | 100 | 96089.88 |
| 13.03.2023 19:21:02 | 11.84 | 100 | 96067.59 |
| 13.03.2023 19:41:38 | 11.71 | 100 | 96044.08 |
| 13.03.2023 20:02:14 | 11.36 | 100 | 96007.3 |
| 13.03.2023 20:19:55 | 10.78 | 100 | 95957.2 |
| 13.03.2023 20:40:31 | 10.65 | 100 | 95899.89 |
| 13.03.2023 21:01:07 | 10.83 | 100 | 95840.93 |
| 13.03.2023 21:21:43 | 10.75 | 100 | 95845.9 |
| 13.03.2023 21:42:19 | 10.73 | 100 | 95833.27 |
| 13.03.2023 22:05:19 | 11.13 | 100 | 95888.64 |
| 13.03.2023 22:21:28 | 11.28 | 100 | 95860.59 |
| 13.03.2023 22:40:41 | 11.29 | 100 | 95815.98 |
| 13.03.2023 23:00:46 | 10.91 | 100 | 95866.77 |
| 13.03.2023 23:18:38 | 10.9 | 100 | 95947.16 |
| 13.03.2023 23:34:15 | 10.32 | 100 | 95895.56 |
| 13.03.2023 23:54:51 | 10.19 | 100 | 95913.67 |
| 14.03.2023 00:19:34 | 9.68 | 100 | 95831.8 |
| 14.03.2023 00:40:10 | 9.77 | 100 | 95948.21 |
| 14.03.2023 01:00:46 | 9.8 | 100 | 95954.66 |
| 14.03.2023 01:18:48 | 9.62 | 100 | 95805.41 |
| 14.03.2023 01:39:24 | 9.62 | 100 | 95752.1 |
| 14.03.2023 02:00:00 | 9.64 | 100 | 95704.37 |
| 14.03.2023 02:20:36 | 9.99 | 100 | 95660.08 |
| 14.03.2023 02:41:11 | 9.64 | 100 | 95683.3 |
| 14.03.2023 03:01:47 | 9.86 | 100 | 95685.59 |
| 14.03.2023 03:22:23 | 9.65 | 100 | 95694.73 |
| 14.03.2023 03:42:59 | 9.7 | 100 | 95642.63 |
| 14.03.2023 04:03:35 | 9.68 | 100 | 95619.12 |
| 14.03.2023 04:24:10 | 9.73 | 100 | 95604.81 |
| 14.03.2023 04:44:46 | 9.65 | 100 | 95615.53 |
| 14.03.2023 05:05:22 | 9.34 | 100 | 95644.66 |
| 14.03.2023 05:25:58 | 9.26 | 100 | 95651.1 |
| 14.03.2023 05:46:33 | 9.35 | 100 | 95624.55 |
| 14.03.2023 06:07:09 | 9.13 | 100 | 95590.16 |
| 14.03.2023 06:27:45 | 8.91 | 100 | 95597.83 |
| 14.03.2023 06:48:21 | 8.97 | 100 | 95573.84 |
| 14.03.2023 07:08:57 | 8.87 | 100 | 95570.92 |
| 14.03.2023 07:29:32 | 9 | 100 | 95595.53 |
| 14.03.2023 07:50:08 | 9.33 | 100 | 95599.91 |
| 14.03.2023 08:10:44 | 9.5 | 100 | 95601.97 |
| 14.03.2023 08:31:19 | 9.65 | 100 | 95608.44 |
| 14.03.2023 08:51:55 | 9.85 | 100 | 95629.87 |
| 14.03.2023 09:12:31 | 9.95 | 100 | 95620.29 |
| 14.03.2023 09:33:07 | 10.05 | 100 | 95616.66 |
| 14.03.2023 09:53:42 | 10.33 | 100 | 95625.13 |
| 14.03.2023 10:14:18 | 10.62 | 100 | 95623.63 |
| 14.03.2023 10:34:54 | 10.63 | 100 | 95611.8 |
| 14.03.2023 10:55:30 | 10.62 | 100 | 95626.14 |
| 14.03.2023 11:16:06 | 10.69 | 99.87 | 95613.38 |
| 14.03.2023 11:36:42 | 10.6 | 96.49 | 95619.94 |
| 14.03.2023 11:57:17 | 10.86 | 95.09 | 95624.91 |
| 14.03.2023 12:17:53 | 11.23 | 91.25 | 95630.33 |
| 14.03.2023 12:38:29 | 11.28 | 85.55 | 95602.89 |
| 14.03.2023 12:59:05 | 11.34 | 86 | 95594.22 |
| 14.03.2023 13:17:58 | 11.84 | 83.56 | 95584.9 |
| 14.03.2023 13:35:39 | 12.42 | 81.47 | 95572.56 |
| 14.03.2023 13:56:14 | 12.65 | 83.48 | 95539.48 |
| 14.03.2023 14:21:18 | 11.69 | 88.41 | 95545.46 |
| 14.03.2023 14:43:27 | 11.99 | 98.65 | 95547.52 |
| 14.03.2023 15:03:11 | 12.45 | 92.75 | 95531.37 |
| 14.03.2023 15:23:47 | 12.97 | 84.58 | 95541.51 |
| 14.03.2023 15:40:57 | 12.48 | 87.4 | 95543.77 |
| 14.03.2023 15:59:20 | 12.67 | 98.69 | 95539.97 |
| 14.03.2023 16:15:59 | 12.17 | 100 | 95516.03 |
| 14.03.2023 16:36:34 | 12.14 | 99.76 | 95524.31 |
| 14.03.2023 16:53:44 | 11.65 | 100 | 95529.69 |
| 14.03.2023 17:14:20 | 11.17 | 100 | 95566.39 |
| 14.03.2023 17:32:01 | 9.95 | 100 | 95625.01 |
| 14.03.2023 17:48:09 | 9.31 | 100 | 95641.66 |
| 14.03.2023 18:08:45 | 9.01 | 100 | 95653.12 |
| 14.03.2023 18:29:21 | 8.76 | 100 | 95708.12 |
| 14.03.2023 18:47:22 | 8.3 | 100 | 95882.16 |
| 14.03.2023 19:02:39 | 7.81 | 100 | 95950.51 |
| 14.03.2023 19:23:15 | 7.5 | 100 | 96039.09 |
| 14.03.2023 19:39:33 | 7.2 | 100 | 96117.44 |
| 14.03.2023 19:57:55 | 5.56 | 100 | 96216.02 |
| 14.03.2023 20:18:11 | 5 | 100 | 96323.38 |
| 14.03.2023 20:38:26 | 4.8 | 100 | 96364.23 |
| 14.03.2023 20:59:01 | 4.61 | 100 | 96427.37 |
| 14.03.2023 21:19:37 | 4.51 | 100 | 96478.22 |
| 14.03.2023 21:40:13 | 4.36 | 100 | 96557.03 |
| 14.03.2023 22:00:49 | 4.09 | 100 | 96602.95 |
| 14.03.2023 22:21:25 | 4.21 | 100 | 96636.45 |
| 14.03.2023 22:42:01 | 3.76 | 92.54 | 96668.83 |
| 14.03.2023 23:02:36 | 3.69 | 89.76 | 96697.69 |
| 14.03.2023 23:23:12 | 3.97 | 90.62 | 96724.3 |
| 14.03.2023 23:43:48 | 4.03 | 89.44 | 96746.53 |
| 15.03.2023 00:04:23 | 4.01 | 88.88 | 96762.19 |
| 15.03.2023 00:24:59 | 3.8 | 89.09 | 96778.19 |
| 15.03.2023 00:42:40 | 3.88 | 88.79 | 96797.37 |
| 15.03.2023 01:00:51 | 3.73 | 90.89 | 96808.86 |
| 15.03.2023 01:21:27 | 3.94 | 92.98 | 96835.83 |
| 15.03.2023 01:42:03 | 3.98 | 94.39 | 96865.69 |
| 15.03.2023 02:00:45 | 4.22 | 93.96 | 96861.52 |
| 15.03.2023 02:19:48 | 3.84 | 96.82 | 96872.47 |
| 15.03.2023 02:38:00 | 3.32 | 100 | 96875.33 |
| 15.03.2023 02:58:36 | 2.96 | 100 | 96871.91 |
| 15.03.2023 03:14:55 | 2.96 | 100 | 96900.7 |
| 15.03.2023 03:35:31 | 3.05 | 100 | 96928.44 |
| 15.03.2023 03:56:07 | 3.07 | 100 | 96945.36 |
| 15.03.2023 04:16:43 | 2.97 | 100 | 96976.25 |
| 15.03.2023 04:37:18 | 3 | 100 | 96996.33 |
| 15.03.2023 04:57:54 | 2.71 | 100 | 97054.13 |
| 15.03.2023 05:15:35 | 2.47 | 100 | 97082.86 |
| 15.03.2023 05:35:40 | 2.73 | 100 | 97124.59 |
| 15.03.2023 05:56:16 | 2.24 | 100 | 97151.99 |
| 15.03.2023 06:20:49 | 2.26 | 100 | 97187.41 |
| 15.03.2023 06:41:25 | 2.3 | 100 | 97235.33 |
| 15.03.2023 07:05:37 | 2.1 | 100 | 97284.95 |
| 15.03.2023 07:26:13 | 1.63 | 100 | 97307.84 |
| 15.03.2023 07:46:49 | 1.67 | 98.93 | 97335.51 |
| 15.03.2023 08:06:43 | 2.08 | 92.07 | 97368.27 |
| 15.03.2023 08:26:28 | 2.62 | 79.28 | 97380.88 |
| 15.03.2023 08:41:55 | 3.24 | 76.41 | 97385.3 |
| 15.03.2023 09:02:41 | 4.21 | 69.01 | 97380.7 |
| 15.03.2023 09:19:20 | 5.13 | 61.95 | 97400.1 |
| 15.03.2023 09:36:52 | 7.08 | 52.33 | 97402.83 |
| 15.03.2023 09:52:50 | 9.38 | 47.97 | 97408.3 |
| 15.03.2023 10:11:44 | 7.61 | 53.05 | 97417.48 |
| 15.03.2023 10:28:34 | 6.27 | 53.25 | 97439.27 |
| 15.03.2023 10:50:33 | 7.11 | 51.06 | 97440.47 |
| 15.03.2023 11:07:23 | 6.22 | 51.53 | 97446.73 |
| 15.03.2023 11:24:12 | 6.04 | 54.19 | 97455.42 |
| 15.03.2023 11:40:51 | 5.45 | 57.9 | 97459.53 |
| 15.03.2023 11:57:10 | 6.07 | 61.84 | 97453.19 |
| 15.03.2023 12:16:24 | 5.65 | 61.45 | 97452.91 |
| 15.03.2023 12:36:59 | 5.85 | 61.77 | 97448.67 |
| 15.03.2023 13:02:13 | 5.63 | 61.56 | 97431.03 |
| 15.03.2023 13:22:49 | 5.98 | 60.59 | 97410.56 |
| 15.03.2023 13:38:47 | 5.1 | 67.18 | 97445.91 |
| 15.03.2023 14:02:08 | 5.27 | 72.27 | 97433.21 |
| 15.03.2023 14:19:08 | 5.58 | 74.15 | 97434.56 |
| 15.03.2023 14:39:44 | 5.71 | 74.98 | 97442.81 |
| 15.03.2023 14:57:35 | 4.97 | 80.9 | 97470.16 |
| 15.03.2023 15:18:01 | 4.09 | 100 | 97467.59 |
| 15.03.2023 15:33:49 | 5.36 | 100 | 97466.66 |
| 15.03.2023 15:54:05 | 5.15 | 88.36 | 97464.31 |
| 15.03.2023 16:16:04 | 3.11 | 100 | 97492.66 |
| 15.03.2023 16:34:16 | 3.72 | 100 | 97524.31 |
| 15.03.2023 16:55:23 | 2.44 | 100 | 97569.34 |
| 15.03.2023 17:15:59 | 2.31 | 100 | 97621.11 |
| 15.03.2023 17:35:03 | 2.29 | 100 | 97621.66 |
| 15.03.2023 17:54:37 | 2.04 | 100 | 97646.29 |
| 15.03.2023 18:14:11 | 2.21 | 100 | 97658.91 |
| 15.03.2023 18:34:47 | 2 | 100 | 97702.78 |
| 15.03.2023 18:55:22 | 2.21 | 100 | 97735.44 |
| 15.03.2023 19:15:58 | 2.27 | 100 | 97760.78 |
| 15.03.2023 19:36:34 | 2.02 | 100 | 97787.45 |
| 15.03.2023 19:53:03 | 1.65 | 100 | 97793.42 |
| 15.03.2023 20:12:06 | 1.12 | 100 | 97804.81 |
| 15.03.2023 20:28:25 | 0.79 | 100 | 97822.55 |
| 15.03.2023 20:47:38 | 0.3 | 100 | 97839.91 |
| 15.03.2023 21:03:36 | 0.64 | 100 | 97860.52 |
| 15.03.2023 21:23:20 | 0.16 | 100 | 97896.25 |
| 15.03.2023 21:38:58 | -0.46 | 100 | 97910.02 |
| 15.03.2023 21:58:42 | -0.8 | 100 | 97932.05 |
| 15.03.2023 22:14:20 | -0.49 | 100 | 97954.8 |
| 15.03.2023 22:34:56 | -0.63 | 100 | 97956.7 |
| 15.03.2023 22:51:55 | -0.96 | 100 | 97962.33 |
| 15.03.2023 23:12:31 | -1.12 | 100 | 97986.88 |
| 15.03.2023 23:27:48 | -1.66 | 100 | 98000.96 |
| 15.03.2023 23:48:24 | -1.37 | 100 | 98012.41 |
| 16.03.2023 00:09:00 | -1.6 | 100 | 98017.61 |
| 16.03.2023 00:29:36 | -1.82 | 100 | 98027.83 |
| 16.03.2023 00:47:17 | -2.33 | 100 | 98029.27 |
| 16.03.2023 01:07:54 | -2.34 | 100 | 98054.35 |
| 16.03.2023 01:28:30 | -2.26 | 100 | 98054.58 |
| 16.03.2023 01:48:35 | -2.06 | 100 | 98059.07 |
| 16.03.2023 02:05:45 | -2.43 | 100 | 98073.34 |
| 16.03.2023 02:22:45 | -2.65 | 100 | 98075.28 |
| 16.03.2023 02:43:21 | -2.89 | 100 | 98087.91 |
| 16.03.2023 03:02:24 | -3.15 | 100 | 98092.27 |
| 16.03.2023 03:23:01 | -3.05 | 100 | 98089.42 |
| 16.03.2023 03:42:35 | -3.37 | 100 | 98105.36 |
| 16.03.2023 04:03:10 | -3.32 | 100 | 98110.23 |
| 16.03.2023 04:23:46 | -3.48 | 100 | 98122.27 |
| 16.03.2023 04:48:50 | -3.54 | 100 | 98129.27 |
| 16.03.2023 05:06:00 | -3.92 | 100 | 98129.03 |
| 16.03.2023 05:26:36 | -3.82 | 100 | 98150.16 |
| 16.03.2023 05:43:25 | -4.12 | 100 | 98155.81 |
| 16.03.2023 06:04:01 | -4.33 | 100 | 98145.53 |
| 16.03.2023 06:24:36 | -4.56 | 100 | 98146.98 |
| 16.03.2023 06:43:20 | -4.1 | 100 | 98156.95 |
| 16.03.2023 07:03:56 | -4.03 | 100 | 98152.55 |
| 16.03.2023 07:21:47 | -4.09 | 100 | 98167.67 |
| 16.03.2023 07:43:35 | -3.4 | 100 | 98173.36 |
| 16.03.2023 08:04:11 | -3.03 | 100 | 98209.87 |
| 16.03.2023 08:19:38 | -2.41 | 100 | 98214.98 |
| 16.03.2023 08:36:38 | -1.48 | 100 | 98228.7 |
| 16.03.2023 08:52:35 | -0.9 | 100 | 98237.11 |
| 16.03.2023 09:08:03 | 0.05 | 100 | 98238.13 |
| 16.03.2023 09:25:13 | 1.02 | 100 | 98232.96 |
| 16.03.2023 09:42:03 | 3.73 | 100 | 98224.27 |
| 16.03.2023 10:00:46 | 5.04 | 96.54 | 98231.28 |
| 16.03.2023 10:17:05 | 5 | 94.3 | 98223.1 |
| 16.03.2023 10:33:34 | 4.46 | 100 | 98237.7 |
| 16.03.2023 10:51:46 | 5.25 | 100 | 98230.23 |
| 16.03.2023 11:12:21 | 5.59 | 100 | 98217.47 |
| 16.03.2023 11:34:51 | 6.02 | 90.34 | 98217.61 |
| 16.03.2023 11:52:42 | 6.44 | 81.4 | 98209.57 |
| 16.03.2023 12:08:19 | 6.48 | 73.22 | 98199.4 |
| 16.03.2023 12:24:17 | 7.11 | 70.55 | 98183.67 |
| 16.03.2023 12:39:54 | 7.16 | 65.83 | 98180.42 |
| 16.03.2023 12:57:15 | 7.14 | 63.37 | 98161.99 |
| 16.03.2023 13:17:30 | 7.38 | 61.6 | 98130.89 |
| 16.03.2023 13:35:42 | 8 | 61.37 | 98104.99 |
| 16.03.2023 13:56:17 | 8.09 | 57.4 | 98082.22 |
| 16.03.2023 14:17:03 | 8.72 | 56.66 | 98078.91 |
| 16.03.2023 14:39:53 | 8.73 | 50.2 | 98071.49 |
| 16.03.2023 14:57:13 | 9.03 | 49.83 | 98050.36 |
| 16.03.2023 15:13:53 | 8.76 | 44.77 | 98030.25 |
| 16.03.2023 15:30:22 | 9.33 | 46.16 | 98006.17 |
| 16.03.2023 15:54:41 | 9.65 | 42.34 | 97995.98 |
| 16.03.2023 16:09:47 | 8.98 | 42.49 | 97990.19 |
| 16.03.2023 16:30:22 | 8.89 | 45.32 | 97990.72 |
| 16.03.2023 16:50:58 | 8.45 | 45.09 | 97981.25 |
| 16.03.2023 17:11:23 | 8.05 | 44.9 | 97964.88 |
| 16.03.2023 17:30:36 | 7.54 | 45.81 | 97956.02 |
| 16.03.2023 17:48:37 | 7.22 | 49.28 | 97968.44 |
| 16.03.2023 18:04:13 | 6.64 | 47.92 | 97972.5 |
| 16.03.2023 18:20:52 | 6.21 | 49.05 | 97967.09 |
| 16.03.2023 18:37:10 | 5.6 | 51.17 | 97963.17 |
| 16.03.2023 18:57:45 | 5.42 | 52.57 | 97982.98 |
| 16.03.2023 19:18:20 | 5.12 | 53.5 | 97964.88 |
| 16.03.2023 19:38:56 | 4.95 | 52.3 | 97969.27 |
| 16.03.2023 19:59:31 | 4.63 | 52.03 | 97961.09 |
| 16.03.2023 20:20:06 | 4.41 | 51.5 | 97935.31 |
| 16.03.2023 20:40:41 | 4.33 | 51.87 | 97935.89 |
| 16.03.2023 21:01:16 | 4.27 | 52.45 | 97944.81 |
| 16.03.2023 21:21:52 | 4.17 | 54.32 | 97943.09 |
| 16.03.2023 21:41:05 | 3.41 | 56.97 | 97915.03 |
| 16.03.2023 22:01:40 | 3.3 | 60.19 | 97924.8 |
| 16.03.2023 22:21:14 | 2.93 | 62.97 | 97926.78 |
| 16.03.2023 22:41:49 | 2.86 | 65.59 | 97902.28 |
| 16.03.2023 22:58:48 | 2.36 | 68.44 | 97899.38 |
| 16.03.2023 23:19:24 | 2.42 | 71.14 | 97899.07 |
| 16.03.2023 23:39:59 | 2.18 | 72.45 | 97906.08 |
| 17.03.2023 00:00:34 | 2.05 | 73.38 | 97900.07 |
| 17.03.2023 00:21:09 | 2 | 74.63 | 97871.58 |
| 17.03.2023 00:38:39 | 1.69 | 74.14 | 97871.91 |
| 17.03.2023 00:54:26 | 1.76 | 71.54 | 97882.43 |
| 17.03.2023 01:17:16 | 2.02 | 71.08 | 97851.48 |
| 17.03.2023 01:37:30 | 1.8 | 69.43 | 97835.47 |
| 17.03.2023 01:58:06 | 1.72 | 68.14 | 97821.03 |
| 17.03.2023 02:15:36 | 1.83 | 67.1 | 97806.39 |
| 17.03.2023 02:36:11 | 1.92 | 70.07 | 97776.17 |
| 17.03.2023 02:51:58 | 1.67 | 69.2 | 97746.22 |
| 17.03.2023 03:11:12 | 1.42 | 72.75 | 97719.49 |
| 17.03.2023 03:28:12 | 0.94 | 78.3 | 97719.34 |
| 17.03.2023 03:48:47 | 0.78 | 86.69 | 97713.5 |
| 17.03.2023 04:07:40 | 0.45 | 94.31 | 97713.34 |
| 17.03.2023 04:28:16 | 0.1 | 95.65 | 97730.85 |
| 17.03.2023 04:47:08 | 0.34 | 92.59 | 97711.97 |
| 17.03.2023 05:07:44 | 0.38 | 95.72 | 97701.5 |
| 17.03.2023 05:24:33 | 0.59 | 97.11 | 97716.5 |
| 17.03.2023 05:40:11 | 0.16 | 95.12 | 97714.11 |
| 17.03.2023 05:57:41 | 0.06 | 96.89 | 97710.95 |
| 17.03.2023 06:18:17 | -0.11 | 99.65 | 97690.6 |
| 17.03.2023 06:33:33 | 0.25 | 100 | 97703.34 |
| 17.03.2023 06:51:45 | 0.05 | 100 | 97721.45 |
| 17.03.2023 07:12:21 | -0.06 | 100 | 97703.38 |
| 17.03.2023 07:33:28 | 0.28 | 100 | 97700.5 |
| 17.03.2023 07:48:55 | 0.57 | 100 | 97710.6 |
| 17.03.2023 08:07:16 | 0.93 | 100 | 97754.77 |
| 17.03.2023 08:27:52 | 1.28 | 100 | 97727.08 |
| 17.03.2023 08:50:21 | 2.55 | 93.19 | 97719.61 |
| 17.03.2023 09:14:24 | 3.96 | 78.17 | 97724.06 |
| 17.03.2023 09:33:37 | 5.25 | 70.01 | 97696.44 |
| 17.03.2023 09:52:02 | 9.02 | 57.32 | 97682.95 |
| 17.03.2023 10:12:50 | 10.44 | 47.86 | 97663.55 |
| 17.03.2023 10:28:17 | 9.04 | 49.26 | 97672.69 |
| 17.03.2023 10:45:48 | 9.38 | 47.99 | 97643.2 |
| 17.03.2023 11:09:30 | 9.63 | 42.72 | 97619.95 |
| 17.03.2023 11:24:57 | 10.24 | 43.46 | 97621.53 |
| 17.03.2023 11:43:40 | 11.07 | 41.93 | 97604.21 |
| 17.03.2023 12:04:16 | 11.23 | 39.76 | 97579.33 |
| 17.03.2023 12:27:37 | 12.05 | 38.27 | 97562.02 |
| 17.03.2023 12:45:38 | 12.12 | 38.33 | 97546.7 |
| 17.03.2023 13:06:56 | 13.16 | 35.64 | 97531.63 |
| 17.03.2023 13:23:04 | 13.65 | 35.79 | 97518.95 |
| 17.03.2023 13:43:40 | 13.55 | 34.57 | 97502.78 |
| 17.03.2023 14:06:30 | 14.38 | 35.47 | 97455.91 |
| 17.03.2023 14:28:49 | 14.84 | 33.39 | 97423.19 |
| 17.03.2023 14:49:24 | 14.65 | 31.14 | 97415.88 |
| 17.03.2023 15:10:00 | 14.67 | 31.36 | 97389.1 |
| 17.03.2023 15:28:33 | 14.3 | 31.17 | 97373.2 |
| 17.03.2023 15:43:50 | 13.95 | 34.25 | 97351.14 |
| 17.03.2023 16:04:15 | 13.58 | 34.41 | 97346.51 |
| 17.03.2023 16:20:13 | 13.7 | 35.13 | 97338.38 |
| 17.03.2023 16:40:49 | 13.37 | 35.16 | 97322.67 |
| 17.03.2023 17:00:23 | 13.13 | 36.65 | 97332.29 |
| 17.03.2023 17:20:59 | 12.85 | 38.22 | 97320.3 |
| 17.03.2023 17:41:34 | 12.94 | 39.77 | 97322.97 |
| 17.03.2023 17:59:46 | 12.26 | 39.6 | 97317.48 |
| 17.03.2023 18:17:58 | 12.08 | 41.97 | 97300.38 |
| 17.03.2023 18:38:03 | 11.72 | 44.21 | 97310.55 |
| 17.03.2023 18:57:17 | 11.23 | 46.47 | 97308.26 |
| 17.03.2023 19:16:40 | 10.76 | 48.15 | 97317.31 |
| 17.03.2023 19:33:51 | 9.53 | 51.61 | 97306.36 |
| 17.03.2023 19:51:01 | 9 | 53.48 | 97317.78 |
| 17.03.2023 20:09:53 | 8.51 | 57.14 | 97321.57 |
| 17.03.2023 20:27:55 | 7.58 | 62.8 | 97313.27 |
| 17.03.2023 20:45:57 | 6.85 | 66.32 | 97309.19 |
| 17.03.2023 21:06:12 | 6.41 | 69.14 | 97322.86 |
| 17.03.2023 21:23:32 | 6.52 | 66.57 | 97307.09 |
| 17.03.2023 21:44:08 | 6.53 | 64.77 | 97328.32 |
| 17.03.2023 22:04:44 | 6.21 | 64.93 | 97321.37 |
| 17.03.2023 22:20:21 | 5.59 | 66.29 | 97325.81 |
| 17.03.2023 22:44:12 | 5.24 | 71.15 | 97335.78 |
| 17.03.2023 23:04:48 | 4.93 | 74.44 | 97349.44 |
| 17.03.2023 23:25:24 | 4.51 | 74.2 | 97337.88 |
| 17.03.2023 23:40:51 | 4.3 | 75.22 | 97336.3 |
| 18.03.2023 00:01:26 | 4.01 | 74.86 | 97338.89 |
| 18.03.2023 00:22:02 | 4.1 | 71.19 | 97351.06 |
| 18.03.2023 00:42:38 | 4.06 | 70.04 | 97350.76 |
| 18.03.2023 01:03:14 | 4.23 | 80.84 | 97357.94 |
| 18.03.2023 01:19:22 | 3.65 | 80.26 | 97358.28 |
| 18.03.2023 01:35:30 | 3.31 | 83.82 | 97366.78 |
| 18.03.2023 01:56:06 | 3.38 | 88.67 | 97353.8 |
| 18.03.2023 02:19:57 | 2.61 | 97.55 | 97354.03 |
| 18.03.2023 02:40:33 | 2.52 | 98.25 | 97339.25 |
| 18.03.2023 02:59:06 | 2.11 | 100 | 97346.59 |
| 18.03.2023 03:18:19 | 2.01 | 100 | 97360.7 |
| 18.03.2023 03:38:55 | 1.79 | 100 | 97383.42 |
| 18.03.2023 03:59:31 | 1.93 | 100 | 97389.03 |
| 18.03.2023 04:20:06 | 2.14 | 100 | 97399.31 |
| 18.03.2023 04:38:39 | 1.51 | 100 | 97415.72 |
| 18.03.2023 05:01:29 | 0.97 | 100 | 97432.73 |
| 18.03.2023 05:21:34 | 1.12 | 100 | 97446.02 |
| 18.03.2023 05:42:09 | 0.93 | 100 | 97444.12 |
| 18.03.2023 06:02:45 | 0.78 | 100 | 97458.62 |
| 18.03.2023 06:24:23 | 1.15 | 100 | 97461.76 |
| 18.03.2023 06:44:59 | 1.12 | 100 | 97476.45 |
| 18.03.2023 07:02:29 | 1.31 | 100 | 97477.68 |
| 18.03.2023 07:23:05 | 1.57 | 100 | 97480.52 |
| 18.03.2023 07:38:32 | 1.9 | 100 | 97491.78 |
| 18.03.2023 08:00:50 | 1.67 | 100 | 97511.14 |
| 18.03.2023 08:17:40 | 2.25 | 100 | 97496.73 |
| 18.03.2023 08:38:57 | 2.88 | 100 | 97501.8 |
| 18.03.2023 08:54:03 | 3.84 | 96.47 | 97533.57 |
| 18.03.2023 09:14:49 | 4.38 | 87.28 | 97521.91 |
| 18.03.2023 09:30:37 | 5.62 | 78.99 | 97524.41 |
| 18.03.2023 09:47:54 | 8.85 | 62.77 | 97531.78 |
| 18.03.2023 10:12:39 | 8.95 | 54.14 | 97530.94 |
| 18.03.2023 10:30:30 | 9.59 | 50.99 | 97521.89 |
| 18.03.2023 10:50:56 | 8.96 | 51.48 | 97518.06 |
| 18.03.2023 11:07:04 | 9.82 | 47.39 | 97538.29 |
| 18.03.2023 11:23:33 | 10.41 | 47.87 | 97532.18 |
| 18.03.2023 11:43:28 | 11.58 | 46.2 | 97520.61 |
| 18.03.2023 12:06:49 | 12 | 44.13 | 97514.91 |
| 18.03.2023 12:24:20 | 12.31 | 44.41 | 97505.67 |
| 18.03.2023 12:41:20 | 12.91 | 42.68 | 97492.82 |
| 18.03.2023 13:01:56 | 12.63 | 41.75 | 97470.67 |
| 18.03.2023 13:18:35 | 12.85 | 42.44 | 97475.38 |
| 18.03.2023 13:34:43 | 12.86 | 40.57 | 97462.34 |
| 18.03.2023 13:50:00 | 13.48 | 40.17 | 97453.59 |
| 18.03.2023 14:09:35 | 13.45 | 42.64 | 97437.95 |
| 18.03.2023 14:28:38 | 13.75 | 40.39 | 97437 |
| 18.03.2023 14:44:46 | 13.72 | 43.15 | 97430.77 |
| 18.03.2023 15:05:02 | 14.33 | 43.22 | 97433.54 |
| 18.03.2023 15:23:24 | 14.5 | 42.77 | 97395.67 |
| 18.03.2023 15:39:12 | 15.73 | 41.29 | 97388.55 |
| 18.03.2023 15:56:33 | 15.73 | 39.2 | 97388.52 |
| 18.03.2023 16:20:56 | 15.4 | 41.64 | 97388.98 |
| 18.03.2023 16:36:23 | 14.95 | 42.92 | 97383.91 |
| 18.03.2023 16:56:59 | 15.14 | 42.8 | 97397.61 |
| 18.03.2023 17:13:18 | 14.71 | 42.59 | 97393.13 |
| 18.03.2023 17:28:45 | 13.89 | 44.85 | 97401.73 |
| 18.03.2023 17:51:15 | 13.01 | 48.61 | 97404.03 |
| 18.03.2023 18:10:29 | 12.55 | 48.13 | 97425.11 |
| 18.03.2023 18:31:05 | 12.13 | 51.85 | 97448.8 |
| 18.03.2023 18:54:16 | 11.35 | 54.87 | 97448.09 |
| 18.03.2023 19:10:45 | 10.43 | 55.51 | 97444.75 |
| 18.03.2023 19:27:14 | 9.5 | 61.16 | 97444.26 |
| 18.03.2023 19:48:21 | 8.7 | 66.98 | 97463.27 |
| 18.03.2023 20:08:57 | 8.9 | 67.81 | 97460.19 |
| 18.03.2023 20:29:23 | 7.99 | 70.32 | 97443.34 |
| 18.03.2023 20:47:14 | 7.41 | 75.05 | 97437.11 |
| 18.03.2023 21:07:50 | 7.46 | 76.37 | 97453.73 |
| 18.03.2023 21:32:02 | 6.68 | 86.42 | 97473.13 |
| 18.03.2023 21:47:19 | 6.36 | 89.74 | 97478.67 |
| 18.03.2023 22:07:55 | 6.2 | 90.43 | 97468.83 |
| 18.03.2023 22:24:14 | 5.55 | 92.29 | 97458.38 |
| 18.03.2023 22:47:15 | 5.26 | 93.02 | 97466.17 |
| 18.03.2023 23:09:14 | 5.25 | 96.39 | 97461.5 |
| 18.03.2023 23:29:50 | 5.06 | 95.31 | 97461.97 |
| 18.03.2023 23:45:48 | 4.66 | 95.75 | 97450.77 |
| 19.03.2023 00:05:12 | 4.13 | 100 | 97460.52 |
| 19.03.2023 00:24:46 | 3.82 | 99.8 | 97461.61 |
| 19.03.2023 00:44:00 | 3.44 | 100 | 97470.91 |
| 19.03.2023 00:59:28 | 3.29 | 100 | 97465.16 |
| 19.03.2023 01:22:59 | 3.17 | 100 | 97466.94 |
| 19.03.2023 01:44:06 | 3.51 | 100 | 97481.41 |
| 19.03.2023 02:04:42 | 2.74 | 100 | 97449.09 |
| 19.03.2023 02:20:40 | 2.42 | 100 | 97456.59 |
| 19.03.2023 02:43:41 | 2.39 | 100 | 97447.7 |
| 19.03.2023 03:03:25 | 2.68 | 100 | 97441.18 |
| 19.03.2023 03:20:05 | 2.18 | 100 | 97438.81 |
| 19.03.2023 03:40:40 | 1.88 | 100 | 97460.52 |
| 19.03.2023 03:55:57 | 2.26 | 100 | 97470.31 |
| 19.03.2023 04:18:57 | 1.58 | 100 | 97470.7 |
| 19.03.2023 04:39:33 | 1.85 | 100 | 97474.5 |
| 19.03.2023 04:56:53 | 1.41 | 100 | 97482.48 |
| 19.03.2023 05:14:03 | 1.73 | 100 | 97489.08 |
| 19.03.2023 05:33:16 | 1.78 | 100 | 97486.7 |
| 19.03.2023 05:49:04 | 1.27 | 100 | 97500.11 |
| 19.03.2023 06:09:40 | 1.06 | 100 | 97504.66 |
| 19.03.2023 06:32:40 | 1.48 | 100 | 97511.16 |
| 19.03.2023 06:47:56 | 2.13 | 100 | 97523.23 |
| 19.03.2023 07:05:27 | 2.67 | 100 | 97531.22 |
| 19.03.2023 07:22:16 | 2.35 | 100 | 97542.59 |
| 19.03.2023 07:43:13 | 2.58 | 100 | 97526.55 |
| 19.03.2023 08:01:04 | 3.42 | 100 | 97544.31 |
| 19.03.2023 08:22:52 | 4.17 | 100 | 97565.84 |
| 19.03.2023 08:43:28 | 4.43 | 100 | 97605.34 |
| 19.03.2023 08:58:45 | 5.37 | 100 | 97590.05 |
| 19.03.2023 09:14:01 | 6.33 | 100 | 97588.3 |
| 19.03.2023 09:29:18 | 7.27 | 95.95 | 97593.83 |
| 19.03.2023 09:47:30 | 8.49 | 86.05 | 97587.43 |
| 19.03.2023 10:07:56 | 8.27 | 79.2 | 97594.44 |
| 19.03.2023 10:25:26 | 8.71 | 78.78 | 97581.26 |
| 19.03.2023 10:42:26 | 9.27 | 75.22 | 97584.97 |
| 19.03.2023 11:02:01 | 9.57 | 75.66 | 97569.03 |
| 19.03.2023 11:22:36 | 9.93 | 73.54 | 97571.2 |
| 19.03.2023 11:43:12 | 10.18 | 68.16 | 97568.77 |
| 19.03.2023 11:59:20 | 10.77 | 67.38 | 97571.14 |
| 19.03.2023 12:15:18 | 11.42 | 66.45 | 97546.88 |
| 19.03.2023 12:34:01 | 11.83 | 64.31 | 97527.98 |
| 19.03.2023 12:54:36 | 11.86 | 62.34 | 97547.66 |
| 19.03.2023 13:19:20 | 11.9 | 62.21 | 97544.31 |
| 19.03.2023 13:39:55 | 12.25 | 64.04 | 97533.08 |
| 19.03.2023 13:55:54 | 12.26 | 81.96 | 97532.13 |
| 19.03.2023 14:19:45 | 12.35 | 79.17 | 97527.02 |
| 19.03.2023 14:36:45 | 11.5 | 83.69 | 97528.41 |
| 19.03.2023 14:55:38 | 11.24 | 84.32 | 97516.41 |
| 19.03.2023 15:19:30 | 11.58 | 92.13 | 97498.53 |
| 19.03.2023 15:41:59 | 11.06 | 100 | 97494.76 |
| 19.03.2023 16:00:42 | 11.38 | 100 | 97488.49 |
| 19.03.2023 16:21:17 | 11.09 | 100 | 97491.02 |
| 19.03.2023 16:45:30 | 10.98 | 100 | 97505.74 |
| 19.03.2023 17:02:39 | 10.7 | 100 | 97516.94 |
| 19.03.2023 17:19:39 | 10.34 | 100 | 97526.88 |
| 19.03.2023 17:37:20 | 9.88 | 100 | 97540.17 |
| 19.03.2023 17:57:56 | 9.41 | 100 | 97550.55 |
| 19.03.2023 18:21:27 | 9.28 | 100 | 97559.48 |
| 19.03.2023 18:40:30 | 9.46 | 100 | 97573.94 |
| 19.03.2023 19:01:06 | 9.76 | 100 | 97573.55 |
| 19.03.2023 19:21:42 | 9.76 | 100 | 97583.5 |
| 19.03.2023 19:39:23 | 8.96 | 100 | 97592.33 |
| 19.03.2023 20:04:17 | 8.23 | 100 | 97604.1 |
| 19.03.2023 20:24:52 | 7.9 | 100 | 97625.07 |
| 19.03.2023 20:43:04 | 8.2 | 100 | 97625.8 |
| 19.03.2023 21:03:40 | 7.94 | 100 | 97636.34 |
| 19.03.2023 21:24:15 | 7.96 | 100 | 97657.44 |
| 19.03.2023 21:44:51 | 7.76 | 100 | 97662.28 |
| 19.03.2023 22:08:02 | 8.4 | 100 | 97674.31 |
| 19.03.2023 22:29:08 | 8.11 | 100 | 97662.75 |
| 19.03.2023 22:47:51 | 8.1 | 100 | 97664.23 |
| 19.03.2023 23:06:03 | 8.19 | 100 | 97656.49 |
| 19.03.2023 23:28:53 | 7.75 | 100 | 97653.45 |
| 19.03.2023 23:46:23 | 7.14 | 100 | 97654.49 |
| 20.03.2023 00:08:32 | 7.01 | 100 | 97668.9 |
| 20.03.2023 00:33:26 | 6.48 | 100 | 97669.8 |
| 20.03.2023 00:50:46 | 6.16 | 100 | 97670.25 |
| 20.03.2023 01:11:22 | 6.12 | 100 | 97673.51 |
| 20.03.2023 01:31:58 | 6.06 | 100 | 97675.2 |
| 20.03.2023 01:54:28 | 4.73 | 100 | 97665.11 |
| 20.03.2023 02:11:48 | 4.42 | 100 | 97665.95 |
| 20.03.2023 02:27:25 | 3.99 | 100 | 97667.5 |
| 20.03.2023 02:51:07 | 4.01 | 100 | 97666.8 |
| 20.03.2023 03:11:02 | 3.88 | 100 | 97664.81 |
| 20.03.2023 03:31:38 | 3.88 | 100 | 97673.41 |
| 20.03.2023 03:49:39 | 4.28 | 100 | 97663.7 |
| 20.03.2023 04:10:15 | 4.27 | 100 | 97659.31 |
| 20.03.2023 04:34:16 | 3.94 | 100 | 97663.84 |
| 20.03.2023 04:51:16 | 4.21 | 100 | 97674.7 |
| 20.03.2023 05:11:52 | 4.19 | 100 | 97675.48 |
| 20.03.2023 05:27:29 | 4.19 | 100 | 97675.4 |
| 20.03.2023 05:52:22 | 4.04 | 100 | 97689.48 |
| 20.03.2023 06:12:58 | 4.07 | 100 | 97689.11 |
| 20.03.2023 06:30:59 | 4.82 | 100 | 97710.64 |
| 20.03.2023 06:50:23 | 5.31 | 100 | 97735.16 |
| 20.03.2023 07:09:47 | 5.77 | 100 | 97737.94 |
| 20.03.2023 07:26:57 | 6.06 | 100 | 97745.56 |
| 20.03.2023 07:48:14 | 5.3 | 100 | 97757.23 |
| 20.03.2023 08:03:41 | 5.57 | 100 | 97766.19 |
| 20.03.2023 08:22:13 | 6.46 | 100 | 97768.31 |
| 20.03.2023 08:41:48 | 7.38 | 100 | 97781.79 |
| 20.03.2023 08:58:26 | 7.89 | 100 | 97784.95 |
| 20.03.2023 09:13:33 | 9.16 | 100 | 97779.29 |
| 20.03.2023 09:30:02 | 10.14 | 100 | 97770.94 |
| 20.03.2023 09:47:43 | 10.8 | 100 | 97770.98 |
| 20.03.2023 10:03:22 | 14.03 | 100 | 97757.7 |
| 20.03.2023 10:18:39 | 13.38 | 100 | 97752.05 |
| 20.03.2023 10:41:29 | 13.72 | 93.4 | 97754.6 |
| 20.03.2023 11:02:15 | 14.13 | 94.48 | 97729.03 |
| 20.03.2023 11:23:02 | 14.82 | 83.92 | 97724.53 |
| 20.03.2023 11:44:09 | 15.11 | 73.92 | 97718.72 |
| 20.03.2023 12:00:27 | 14.17 | 77.08 | 97720.18 |
| 20.03.2023 12:21:03 | 14.1 | 72.08 | 97719.33 |
| 20.03.2023 12:41:39 | 14.32 | 75.29 | 97716.76 |
| 20.03.2023 13:01:54 | 14.05 | 65.67 | 97694.58 |
| 20.03.2023 13:17:53 | 14.76 | 68.03 | 97686.8 |
| 20.03.2023 13:35:03 | 14.58 | 64.83 | 97689.03 |
| 20.03.2023 13:50:40 | 14.81 | 66.57 | 97675.14 |
| 20.03.2023 14:06:28 | 15.18 | 62.55 | 97651.6 |
| 20.03.2023 14:26:12 | 15.32 | 51 | 97640.04 |
| 20.03.2023 14:42:10 | 15.19 | 53.57 | 97625.33 |
| 20.03.2023 15:07:14 | 15.47 | 57.09 | 97613.2 |
| 20.03.2023 15:31:37 | 14.75 | 60.99 | 97624.52 |
| 20.03.2023 15:48:57 | 14.55 | 61.28 | 97631.8 |
| 20.03.2023 16:05:16 | 13.62 | 64.06 | 97626.9 |
| 20.03.2023 16:22:26 | 13.09 | 68.02 | 97621.42 |
| 20.03.2023 16:40:27 | 13.04 | 65.14 | 97618.37 |
| 20.03.2023 17:01:03 | 12.74 | 71.92 | 97615.3 |
| 20.03.2023 17:21:39 | 12.72 | 75.43 | 97621.94 |
| 20.03.2023 17:42:15 | 12.55 | 71.79 | 97631.73 |
| 20.03.2023 18:02:51 | 12.46 | 72.92 | 97645.63 |
| 20.03.2023 18:21:34 | 12.67 | 75.16 | 97660.42 |
| 20.03.2023 18:42:09 | 12.44 | 74.41 | 97668.35 |
| 20.03.2023 19:02:45 | 12.33 | 77.7 | 97678.58 |
| 20.03.2023 19:20:57 | 11.93 | 78.41 | 97682.19 |
| 20.03.2023 19:41:33 | 11.99 | 79.63 | 97678.86 |
| 20.03.2023 20:03:52 | 11.37 | 82.01 | 97685.98 |
| 20.03.2023 20:23:26 | 11.88 | 80.86 | 97683.16 |
| 20.03.2023 20:43:52 | 12.1 | 81.23 | 97672.44 |
| 20.03.2023 21:01:53 | 11.66 | 82.78 | 97687.12 |
| 20.03.2023 21:19:55 | 11.13 | 87.07 | 97687.05 |
| 20.03.2023 21:40:31 | 10.6 | 94.43 | 97674.48 |
| 20.03.2023 22:01:07 | 10.75 | 94.44 | 97680.08 |
| 20.03.2023 22:16:24 | 10.27 | 98.51 | 97679.05 |
| 20.03.2023 22:37:00 | 10.38 | 97.58 | 97676.73 |
| 20.03.2023 22:55:53 | 9.89 | 99.44 | 97688.11 |
| 20.03.2023 23:11:40 | 9.57 | 100 | 97680.2 |
| 20.03.2023 23:32:16 | 9.45 | 100 | 97691.58 |
| 20.03.2023 23:56:49 | 8.65 | 100 | 97690.23 |
| 21.03.2023 00:17:25 | 8.44 | 100 | 97692.44 |
| 21.03.2023 00:35:16 | 8.56 | 100 | 97699.56 |
| 21.03.2023 00:59:28 | 9 | 100 | 97699.58 |
| 21.03.2023 01:18:11 | 8.65 | 100 | 97675.84 |
| 21.03.2023 01:38:46 | 8.73 | 100 | 97646.39 |
| 21.03.2023 01:57:50 | 8.37 | 100 | 97645.27 |
| 21.03.2023 02:18:25 | 8.17 | 100 | 97633.72 |
| 21.03.2023 02:37:29 | 8.39 | 100 | 97620.63 |
| 21.03.2023 02:58:04 | 7.98 | 100 | 97614.5 |
| 21.03.2023 03:13:42 | 7.46 | 100 | 97595.3 |
| 21.03.2023 03:30:01 | 6.87 | 100 | 97607.5 |
| 21.03.2023 03:52:40 | 6.43 | 100 | 97602.04 |
| 21.03.2023 04:13:16 | 6.74 | 100 | 97611.83 |
| 21.03.2023 04:30:36 | 5.49 | 100 | 97611.88 |
| 21.03.2023 04:46:13 | 4.93 | 100 | 97618.53 |
| 21.03.2023 05:06:49 | 4.76 | 100 | 97614.22 |
| 21.03.2023 05:27:25 | 4.77 | 100 | 97620.8 |
| 21.03.2023 05:48:01 | 4.5 | 100 | 97623.61 |
| 21.03.2023 06:08:36 | 4.67 | 100 | 97639.72 |
| 21.03.2023 06:29:12 | 4.87 | 100 | 97636.89 |
| 21.03.2023 06:49:48 | 5.17 | 100 | 97637.53 |
| 21.03.2023 07:10:23 | 5.63 | 100 | 97636.2 |
| 21.03.2023 07:30:08 | 6.07 | 100 | 97642.88 |
| 21.03.2023 07:51:35 | 7.03 | 100 | 97639.58 |
| 21.03.2023 08:07:13 | 7.96 | 100 | 97642.25 |
| 21.03.2023 08:32:27 | 8.85 | 100 | 97638.63 |
| 21.03.2023 08:48:56 | 9.46 | 100 | 97640.01 |
| 21.03.2023 09:07:07 | 9.2 | 100 | 97630.7 |
| 21.03.2023 09:23:05 | 9.59 | 100 | 97641.81 |
| 21.03.2023 09:42:29 | 10.8 | 86.81 | 97657.27 |
| 21.03.2023 10:00:21 | 11.77 | 77.14 | 97629.99 |
| 21.03.2023 10:18:02 | 12.22 | 71.79 | 97636.83 |
| 21.03.2023 10:36:14 | 12.85 | 67.98 | 97627.28 |
| 21.03.2023 10:53:34 | 13.01 | 66.92 | 97625.59 |
| 21.03.2023 11:14:51 | 13.93 | 65.46 | 97607.85 |
| 21.03.2023 11:36:22 | 14.87 | 63.34 | 97585.2 |
| 21.03.2023 11:52:10 | 15.14 | 60.52 | 97572.48 |
| 21.03.2023 12:07:47 | 15.04 | 62.78 | 97579.77 |
| 21.03.2023 12:22:54 | 16.3 | 57.24 | 97561.05 |
| 21.03.2023 12:42:49 | 16.25 | 57.71 | 97533.7 |
| 21.03.2023 12:58:57 | 16.57 | 55.79 | 97497.75 |
| 21.03.2023 13:14:34 | 17.05 | 54.2 | 97480.69 |
| 21.03.2023 13:38:36 | 16.56 | 56.2 | 97450.02 |
| 21.03.2023 13:55:46 | 17.82 | 52.46 | 97435.16 |
| 21.03.2023 14:11:13 | 17.1 | 52.69 | 97411.52 |
| 21.03.2023 14:28:24 | 16.79 | 51.58 | 97398.2 |
| 21.03.2023 14:48:59 | 17.16 | 51.97 | 97387.8 |
| 21.03.2023 15:07:21 | 17.34 | 50.87 | 97378.83 |
| 21.03.2023 15:26:14 | 17.03 | 49.29 | 97367.06 |
| 21.03.2023 15:46:50 | 16.92 | 50.42 | 97339.42 |
| 21.03.2023 16:02:27 | 16.87 | 52.61 | 97325.78 |
| 21.03.2023 16:17:34 | 16.34 | 52.9 | 97318.84 |
| 21.03.2023 16:38:10 | 16.08 | 53.11 | 97308.93 |
| 21.03.2023 16:58:46 | 15.99 | 54.06 | 97304.52 |
| 21.03.2023 17:19:21 | 15.56 | 54.99 | 97306.52 |
| 21.03.2023 17:39:57 | 15.32 | 56.63 | 97309.58 |
| 21.03.2023 18:00:33 | 15.45 | 58.22 | 97322.72 |
| 21.03.2023 18:16:10 | 15.5 | 61.13 | 97322.66 |
| 21.03.2023 18:36:46 | 15.35 | 63.6 | 97313.09 |
| 21.03.2023 18:52:13 | 14.73 | 68.63 | 97319.53 |
| 21.03.2023 19:09:44 | 14.2 | 69.93 | 97317.55 |
| 21.03.2023 19:30:20 | 14.23 | 68.15 | 97330.09 |
| 21.03.2023 19:50:56 | 14.04 | 69.44 | 97333.23 |
| 21.03.2023 20:14:16 | 13.61 | 71 | 97334.88 |
| 21.03.2023 20:34:11 | 13.32 | 72.35 | 97345.91 |
| 21.03.2023 20:54:47 | 13.18 | 75.49 | 97338.73 |
| 21.03.2023 21:19:10 | 12.56 | 81.33 | 97334.94 |
| 21.03.2023 21:36:20 | 12.38 | 82.24 | 97333.97 |
| 21.03.2023 21:56:55 | 12.22 | 83 | 97335.09 |
| 21.03.2023 22:17:42 | 10.99 | 92.73 | 97340.39 |
| 21.03.2023 22:37:36 | 11.12 | 95.82 | 97340.28 |
| 21.03.2023 22:58:12 | 11.07 | 94.47 | 97336.66 |
| 21.03.2023 23:18:48 | 10.96 | 95.81 | 97337.83 |
| 21.03.2023 23:40:47 | 11.72 | 91.89 | 97378.92 |
| 21.03.2023 23:59:19 | 11.41 | 100 | 97377.58 |
| 22.03.2023 00:18:53 | 11.41 | 100 | 97376.98 |
| 22.03.2023 00:36:14 | 10.92 | 100 | 97372.41 |
| 22.03.2023 00:54:46 | 10.59 | 100 | 97358.14 |
| 22.03.2023 01:17:26 | 10.04 | 100 | 97335.15 |
| 22.03.2023 01:36:08 | 10.51 | 100 | 97335.88 |
| 22.03.2023 01:56:44 | 10.17 | 100 | 97331 |
| 22.03.2023 02:17:20 | 10.26 | 100 | 97317.74 |
| 22.03.2023 02:37:56 | 10.08 | 100 | 97296.34 |
| 22.03.2023 02:58:31 | 9.77 | 100 | 97274.18 |
| 22.03.2023 03:22:23 | 9.15 | 100 | 97299.98 |
| 22.03.2023 03:47:06 | 8.31 | 100 | 97292.83 |
| 22.03.2023 04:07:42 | 8.47 | 100 | 97282.09 |
| 22.03.2023 04:24:42 | 7.22 | 100 | 97298.55 |
| 22.03.2023 04:45:18 | 7.36 | 100 | 97280.71 |
| 22.03.2023 05:05:54 | 7.32 | 100 | 97292.79 |
| 22.03.2023 05:25:28 | 7.33 | 100 | 97294.39 |
| 22.03.2023 05:44:21 | 6.08 | 100 | 97304.95 |
| 22.03.2023 06:03:14 | 6.04 | 100 | 97314.66 |
| 22.03.2023 06:26:45 | 5.83 | 100 | 97317.01 |
| 22.03.2023 06:47:20 | 5.88 | 100 | 97315.88 |
| 22.03.2023 07:06:54 | 6.76 | 100 | 97320.47 |
| 22.03.2023 07:27:30 | 7.49 | 100 | 97304.22 |
| 22.03.2023 07:47:14 | 7.76 | 100 | 97300.84 |
| 22.03.2023 08:07:20 | 8.99 | 100 | 97302.69 |
| 22.03.2023 08:23:38 | 10.24 | 100 | 97290.22 |
| 22.03.2023 08:40:07 | 10.8 | 100 | 97284.77 |
| 22.03.2023 08:58:09 | 11.64 | 100 | 97276.81 |
| 22.03.2023 09:20:48 | 12.55 | 89.81 | 97264.41 |
| 22.03.2023 09:37:49 | 13.8 | 82.72 | 97270.69 |
| 22.03.2023 09:57:24 | 15.31 | 67.48 | 97273.91 |
| 22.03.2023 10:13:32 | 14.99 | 69.44 | 97252.08 |
| 22.03.2023 10:30:11 | 15.31 | 71.05 | 97243.42 |
| 22.03.2023 10:47:21 | 15.95 | 66.43 | 97224.33 |
| 22.03.2023 11:02:48 | 16.03 | 66.45 | 97210.37 |
| 22.03.2023 11:21:10 | 16.48 | 60.77 | 97179.34 |
| 22.03.2023 11:39:22 | 16.26 | 53.77 | 97178.23 |
| 22.03.2023 12:02:22 | 16.56 | 52.19 | 97159.95 |
| 22.03.2023 12:27:26 | 17.01 | 52.07 | 97140.24 |
| 22.03.2023 12:42:53 | 17.48 | 51.23 | 97109.66 |
| 22.03.2023 13:02:58 | 17.65 | 50.33 | 97065.1 |
| 22.03.2023 13:18:25 | 18.18 | 48.54 | 97060.13 |
| 22.03.2023 13:42:07 | 18.81 | 45.64 | 97029.87 |
| 22.03.2023 13:59:58 | 19.02 | 43.06 | 97009.07 |
| 22.03.2023 14:15:56 | 18.4 | 44.25 | 96993.55 |
| 22.03.2023 14:36:32 | 18.6 | 44.12 | 96982.81 |
| 22.03.2023 14:57:08 | 18.53 | 43.39 | 96961.04 |
| 22.03.2023 15:17:13 | 18.09 | 40.49 | 96973.28 |
| 22.03.2023 15:35:24 | 18.7 | 41.16 | 96952.88 |
| 22.03.2023 15:53:47 | 19.06 | 39.46 | 96932.97 |
| 22.03.2023 16:11:17 | 18.42 | 40.66 | 96938.36 |
| 22.03.2023 16:31:53 | 18.08 | 42.67 | 96931.05 |
| 22.03.2023 16:51:27 | 17.9 | 43.78 | 96928.29 |
| 22.03.2023 17:10:00 | 17.36 | 45.02 | 96933.72 |
| 22.03.2023 17:30:36 | 17.18 | 46.18 | 96924.38 |
| 22.03.2023 17:51:12 | 16.93 | 47.59 | 96923.73 |
| 22.03.2023 18:11:48 | 16.52 | 48.68 | 96939.09 |
| 22.03.2023 18:29:39 | 15.91 | 49.66 | 96951.48 |
| 22.03.2023 18:45:16 | 15.3 | 50.98 | 96976.08 |
| 22.03.2023 19:05:52 | 15.07 | 49.94 | 96988.41 |
| 22.03.2023 19:26:28 | 15.2 | 50.42 | 97004.53 |
| 22.03.2023 19:45:11 | 14.57 | 52.83 | 97011.67 |
| 22.03.2023 20:04:45 | 14.08 | 54.79 | 97010.65 |
| 22.03.2023 20:28:58 | 13.08 | 59.3 | 97025.31 |
| 22.03.2023 20:44:46 | 12.71 | 59.39 | 97019.49 |
| 22.03.2023 21:07:46 | 11.98 | 61.34 | 97022.72 |
| 22.03.2023 21:28:22 | 11.77 | 58.75 | 97029.98 |
| 22.03.2023 21:48:58 | 12.01 | 58.41 | 97025.77 |
| 22.03.2023 22:06:08 | 11.09 | 62.93 | 97026.52 |
| 22.03.2023 22:27:15 | 10.18 | 69.84 | 97026.39 |
| 22.03.2023 22:46:39 | 10.53 | 69.64 | 97022.92 |
| 22.03.2023 23:05:43 | 9.29 | 79.62 | 97024.14 |
| 22.03.2023 23:26:19 | 9.21 | 82.26 | 97002.59 |
| 22.03.2023 23:50:00 | 9.83 | 76.04 | 97011.63 |
| 23.03.2023 00:09:54 | 10.24 | 75.14 | 97002.27 |
| 23.03.2023 00:30:30 | 10.27 | 73.27 | 96983.81 |
| 23.03.2023 00:51:06 | 10.3 | 74.13 | 96990.47 |
| 23.03.2023 01:11:42 | 10.7 | 73.72 | 96989.38 |
| 23.03.2023 01:32:18 | 10.57 | 76.09 | 96971.95 |
| 23.03.2023 01:52:55 | 10.42 | 78.72 | 96940.05 |
| 23.03.2023 02:17:58 | 10.85 | 75.99 | 96905.47 |
| 23.03.2023 02:38:34 | 10.58 | 77.7 | 96907.53 |
| 23.03.2023 02:59:10 | 10.6 | 77.61 | 96877.94 |
| 23.03.2023 03:19:47 | 10.49 | 81.08 | 96875.03 |
| 23.03.2023 03:37:07 | 10.59 | 80.85 | 96858.66 |
| 23.03.2023 03:57:43 | 10.55 | 81.7 | 96861.7 |
| 23.03.2023 04:18:19 | 10.68 | 80.08 | 96852.48 |
| 23.03.2023 04:38:55 | 10.69 | 80.7 | 96854.55 |
| 23.03.2023 04:59:30 | 10.53 | 82.66 | 96869.02 |
| 23.03.2023 05:20:06 | 10.45 | 83.7 | 96872.78 |
| 23.03.2023 05:40:42 | 10.46 | 82.91 | 96887.91 |
| 23.03.2023 06:01:18 | 10.62 | 80.7 | 96863.8 |
| 23.03.2023 06:21:54 | 10.74 | 79.62 | 96863.47 |
| 23.03.2023 06:42:30 | 10.81 | 79.17 | 96849.02 |
| 23.03.2023 07:03:05 | 11.01 | 78.09 | 96872.97 |
| 23.03.2023 07:23:41 | 11.13 | 77.55 | 96870.01 |
| 23.03.2023 07:44:17 | 11.4 | 76.55 | 96877.04 |
| 23.03.2023 08:04:52 | 11.76 | 75.58 | 96877.7 |
| 23.03.2023 08:25:28 | 12.19 | 74.17 | 96881.6 |
| 23.03.2023 08:41:16 | 12.8 | 71.08 | 96873.81 |
| 23.03.2023 08:57:45 | 13.42 | 69.45 | 96882.52 |
| 23.03.2023 09:22:28 | 14.1 | 64.88 | 96901.92 |
| 23.03.2023 09:41:00 | 15.02 | 61.09 | 96893 |
| 23.03.2023 10:05:33 | 16.17 | 53.93 | 96874.98 |
| 23.03.2023 10:26:09 | 16.47 | 53.61 | 96878.66 |
| 23.03.2023 10:47:27 | 17.07 | 50.9 | 96898.17 |
| 23.03.2023 11:08:03 | 17.12 | 49.24 | 96900.99 |
| 23.03.2023 11:28:39 | 17.39 | 49.2 | 96893.08 |
| 23.03.2023 11:49:14 | 17.27 | 48.2 | 96899 |
| 23.03.2023 12:09:50 | 17.11 | 49.43 | 96897.48 |
| 23.03.2023 12:30:26 | 17.36 | 49.59 | 96892.41 |
| 23.03.2023 12:51:02 | 17.22 | 50.65 | 96881.88 |
| 23.03.2023 13:11:38 | 17.26 | 50.28 | 96897.8 |
| 23.03.2023 13:30:52 | 17.57 | 50.72 | 96882.92 |
| 23.03.2023 13:46:29 | 17.33 | 51.2 | 96865.66 |
| 23.03.2023 14:11:44 | 17.44 | 51.65 | 96872.48 |
| 23.03.2023 14:32:20 | 17.34 | 53.08 | 96876.01 |
| 23.03.2023 14:47:57 | 16.98 | 53.79 | 96886.11 |
| 23.03.2023 15:08:33 | 16.82 | 55.08 | 96871.06 |
| 23.03.2023 15:33:36 | 16.59 | 58.3 | 96900.48 |
| 23.03.2023 15:50:46 | 16.68 | 60.11 | 96878.47 |
| 23.03.2023 16:11:22 | 16.63 | 61.42 | 96876.39 |
| 23.03.2023 16:29:24 | 16 | 62.01 | 96931.47 |
| 23.03.2023 16:48:27 | 15.79 | 64.4 | 96894.09 |
| 23.03.2023 17:09:03 | 15.54 | 65.84 | 96898.14 |
| 23.03.2023 17:29:39 | 15.4 | 68.19 | 96924.59 |
| 23.03.2023 17:50:15 | 15.19 | 69.33 | 96937.27 |
| 23.03.2023 18:10:51 | 14.89 | 70.93 | 96934.78 |
| 23.03.2023 18:31:27 | 14.79 | 71.51 | 96954.91 |
| 23.03.2023 18:52:03 | 14.71 | 71.72 | 96971.12 |
| 23.03.2023 19:12:39 | 14.6 | 72.13 | 96976.26 |
| 23.03.2023 19:33:15 | 14.37 | 73.3 | 96971.3 |
| 23.03.2023 19:53:51 | 14.32 | 73.79 | 96982.32 |
| 23.03.2023 20:11:42 | 14.66 | 73.78 | 96993.21 |
| 23.03.2023 20:29:13 | 14.55 | 72.91 | 96979.8 |
| 23.03.2023 20:49:49 | 14.32 | 75.99 | 96962.7 |
| 23.03.2023 21:05:16 | 14.37 | 77.53 | 96955.39 |
| 23.03.2023 21:26:43 | 13.63 | 80.41 | 96945.58 |
| 23.03.2023 21:47:19 | 13.21 | 84.33 | 96952.6 |
| 23.03.2023 22:07:55 | 12.9 | 89.09 | 96943.52 |
| 23.03.2023 22:28:31 | 13.04 | 88.53 | 96945.83 |
| 23.03.2023 22:44:50 | 12.66 | 92.53 | 96936.23 |
| 23.03.2023 23:05:25 | 12.75 | 92.04 | 96931.6 |
| 23.03.2023 23:26:01 | 12.79 | 90.73 | 96922.08 |
| 23.03.2023 23:46:37 | 12.75 | 91.52 | 96892.42 |
| 24.03.2023 00:07:13 | 12.59 | 90.94 | 96874.14 |
| 24.03.2023 00:27:49 | 12.29 | 97.71 | 96848.45 |
| 24.03.2023 00:48:25 | 12.37 | 98.2 | 96827.72 |
| 24.03.2023 01:09:01 | 12.38 | 97.03 | 96814.27 |
| 24.03.2023 01:29:37 | 12.48 | 95.82 | 96798.92 |
| 24.03.2023 01:50:13 | 12.38 | 95.99 | 96790.48 |
| 24.03.2023 02:10:49 | 12.24 | 97.57 | 96765.6 |
| 24.03.2023 02:31:25 | 12.21 | 98.22 | 96748.41 |
| 24.03.2023 02:52:01 | 12.38 | 96.62 | 96725.98 |
| 24.03.2023 03:12:37 | 12.52 | 94.99 | 96709.36 |
| 24.03.2023 03:33:13 | 12.24 | 95.91 | 96700.71 |
| 24.03.2023 03:53:48 | 12.03 | 97.92 | 96683.94 |
| 24.03.2023 04:14:24 | 11.87 | 100 | 96695.17 |
| 24.03.2023 04:35:00 | 11.88 | 100 | 96707.16 |
| 24.03.2023 04:55:36 | 11.99 | 100 | 96706.81 |
| 24.03.2023 05:16:12 | 12.01 | 100 | 96694.39 |
| 24.03.2023 05:36:48 | 11.81 | 100 | 96653.79 |
| 24.03.2023 05:57:23 | 11.77 | 100 | 96627.47 |
| 24.03.2023 06:17:59 | 11.93 | 100 | 96589.61 |
| 24.03.2023 06:38:35 | 12.25 | 100 | 96586.47 |
| 24.03.2023 06:59:11 | 12.59 | 99.81 | 96592.98 |
| 24.03.2023 07:19:46 | 12.85 | 96.44 | 96580.86 |
| 24.03.2023 07:40:22 | 13.08 | 92.94 | 96571.34 |
| 24.03.2023 08:00:58 | 13.43 | 90.08 | 96582.33 |
| 24.03.2023 08:21:34 | 13.81 | 86.46 | 96592.98 |
| 24.03.2023 08:42:10 | 13.9 | 85.27 | 96600.92 |
| 24.03.2023 09:02:46 | 14.13 | 82.24 | 96583.62 |
| 24.03.2023 09:21:39 | 14.66 | 79.01 | 96596.53 |
| 24.03.2023 09:42:16 | 14.84 | 78.1 | 96577.77 |
| 24.03.2023 10:02:52 | 15.02 | 77.85 | 96590.27 |
| 24.03.2023 10:23:28 | 15.19 | 78.85 | 96578.93 |
| 24.03.2023 10:43:12 | 15.46 | 76.53 | 96565.09 |
| 24.03.2023 11:03:48 | 15.3 | 79.94 | 96583.41 |
| 24.03.2023 11:24:25 | 15.28 | 83.76 | 96584.98 |
| 24.03.2023 11:47:25 | 16.29 | 74.48 | 96564.13 |
| 24.03.2023 12:08:01 | 16.53 | 70.5 | 96577.25 |
| 24.03.2023 12:25:32 | 15.96 | 72.79 | 96574.02 |
| 24.03.2023 12:41:51 | 15.74 | 75.78 | 96581.41 |
| 24.03.2023 13:02:17 | 15.28 | 77.34 | 96563.88 |
| 24.03.2023 13:22:53 | 15.59 | 77.1 | 96553.97 |
| 24.03.2023 13:40:23 | 15.19 | 81.69 | 96575.02 |
| 24.03.2023 13:59:27 | 15.64 | 75.02 | 96551.47 |
| 24.03.2023 14:14:33 | 15.21 | 79.27 | 96538.94 |
| 24.03.2023 14:35:09 | 15.27 | 81.41 | 96526.8 |
| 24.03.2023 14:55:45 | 15.62 | 78.32 | 96496.55 |
| 24.03.2023 15:13:47 | 16.04 | 75.39 | 96475.48 |
| 24.03.2023 15:30:26 | 15.53 | 78.74 | 96468.89 |
| 24.03.2023 15:51:02 | 15.64 | 78.62 | 96461.32 |
| 24.03.2023 16:11:38 | 15.94 | 76.95 | 96439.99 |
| 24.03.2023 16:32:15 | 15.77 | 77.88 | 96453.88 |
| 24.03.2023 16:52:10 | 14.84 | 97.87 | 96463.11 |
| 24.03.2023 17:11:34 | 14.33 | 93.94 | 96485.11 |
| 24.03.2023 17:29:35 | 13.77 | 93.98 | 96546.69 |
| 24.03.2023 17:50:11 | 13.34 | 100 | 96545.12 |
| 24.03.2023 18:10:48 | 13.2 | 94.45 | 96529.12 |
| 24.03.2023 18:31:24 | 13.05 | 74.48 | 96579.77 |
| 24.03.2023 18:52:00 | 12.91 | 71.13 | 96570.72 |
| 24.03.2023 19:12:36 | 12.59 | 69.08 | 96609.35 |
| 24.03.2023 19:33:12 | 12.49 | 69.62 | 96622.78 |
| 24.03.2023 19:53:48 | 12.17 | 70.38 | 96622.73 |
| 24.03.2023 20:14:24 | 12.08 | 70.95 | 96622.92 |
| 24.03.2023 20:35:00 | 11.63 | 73.24 | 96654.74 |
| 24.03.2023 20:55:36 | 11.64 | 73.14 | 96661.31 |
| 24.03.2023 21:16:12 | 11.68 | 74.82 | 96691.16 |
| 24.03.2023 21:35:16 | 11.08 | 97.79 | 96676.13 |
| 24.03.2023 21:55:52 | 10.87 | 100 | 96679.83 |
| 24.03.2023 22:12:31 | 10.52 | 100 | 96703.32 |
| 24.03.2023 22:33:07 | 10.41 | 100 | 96721.41 |
| 24.03.2023 22:53:43 | 10.34 | 100 | 96712.5 |
| 24.03.2023 23:14:19 | 10.19 | 100 | 96709.87 |
| 24.03.2023 23:34:56 | 10.04 | 100 | 96717.11 |
| 24.03.2023 23:55:32 | 9.95 | 100 | 96720.58 |
| 25.03.2023 00:16:08 | 9.69 | 100 | 96721.9 |
| 25.03.2023 00:36:44 | 9.54 | 100 | 96721.42 |
| 25.03.2023 00:57:20 | 9.32 | 100 | 96713.79 |
| 25.03.2023 01:17:56 | 9.2 | 100 | 96707.5 |
| 25.03.2023 01:38:32 | 9.13 | 100 | 96705.85 |
| 25.03.2023 01:59:08 | 9.02 | 100 | 96702.59 |
| 25.03.2023 02:19:44 | 8.83 | 100 | 96690.96 |
| 25.03.2023 02:40:20 | 8.87 | 100 | 96697.23 |
| 25.03.2023 03:00:56 | 8.88 | 100 | 96722.21 |
| 25.03.2023 03:21:32 | 8.6 | 100 | 96657.34 |
| 25.03.2023 03:42:08 | 8.45 | 100 | 96659.72 |
| 25.03.2023 04:02:47 | 8.14 | 100 | 96653.63 |
| 25.03.2023 04:23:23 | 7.86 | 100 | 96639.09 |
| 25.03.2023 04:43:58 | 7.91 | 100 | 96663.28 |
| 25.03.2023 05:04:34 | 7.69 | 100 | 96643.06 |
| 25.03.2023 05:25:10 | 7.5 | 100 | 96656.34 |
| 25.03.2023 05:45:46 | 7.52 | 100 | 96656.5 |
| 25.03.2023 06:06:21 | 7.42 | 100 | 96665.04 |
| 25.03.2023 06:26:57 | 7.61 | 100 | 96653.91 |
| 25.03.2023 06:47:33 | 7.71 | 100 | 96662.13 |
| 25.03.2023 07:08:08 | 7.71 | 100 | 96665.03 |
| 25.03.2023 07:28:44 | 7.95 | 100 | 96671.99 |
| 25.03.2023 07:44:42 | 8.47 | 100 | 96685.16 |
| 25.03.2023 08:01:31 | 8.91 | 100 | 96678.14 |
| 25.03.2023 08:22:07 | 8.86 | 100 | 96692.91 |
| 25.03.2023 08:42:43 | 9.1 | 98 | 96702.13 |
| 25.03.2023 09:03:18 | 9.29 | 94.75 | 96721.61 |
| 25.03.2023 09:22:32 | 9.55 | 89.25 | 96740.63 |
| 25.03.2023 09:37:38 | 9.53 | 79.7 | 96765.41 |
| 25.03.2023 09:59:37 | 10.48 | 68.55 | 96746.78 |
| 25.03.2023 10:22:47 | 10.53 | 67.55 | 96757.05 |
| 25.03.2023 10:43:23 | 10.24 | 69.85 | 96750.16 |
| 25.03.2023 11:03:59 | 10.1 | 73.79 | 96759.49 |
| 25.03.2023 11:24:14 | 9.83 | 93.29 | 96751.92 |
| 25.03.2023 11:48:36 | 10.23 | 78.84 | 96731.88 |
| 25.03.2023 12:08:52 | 10.84 | 74.5 | 96713.23 |
| 25.03.2023 12:31:52 | 12.08 | 59.92 | 96687.15 |
| 25.03.2023 12:47:09 | 11.8 | 57.58 | 96690.83 |
| 25.03.2023 13:07:45 | 11.55 | 59.63 | 96657.38 |
| 25.03.2023 13:24:04 | 10.55 | 91 | 96649.17 |
| 25.03.2023 13:39:21 | 12.15 | 78.12 | 96622.62 |
| 25.03.2023 13:59:57 | 11.77 | 61.1 | 96620.69 |
| 25.03.2023 14:22:47 | 11.35 | 62.63 | 96614.58 |
| 25.03.2023 14:46:18 | 12.2 | 55.71 | 96585.66 |
| 25.03.2023 15:04:40 | 11.72 | 58.5 | 96618.31 |
| 25.03.2023 15:21:51 | 9.85 | 78.41 | 96673.41 |
| 25.03.2023 15:38:40 | 8.7 | 87.21 | 96709.05 |
| 25.03.2023 15:59:16 | 8.73 | 88.12 | 96700.83 |
| 25.03.2023 16:15:46 | 10.56 | 80.96 | 96666 |
| 25.03.2023 16:39:37 | 10.36 | 74.66 | 96643.9 |
| 25.03.2023 17:04:31 | 9.71 | 69.12 | 96669.59 |
| 25.03.2023 17:25:06 | 9.77 | 75.17 | 96666.14 |
| 25.03.2023 17:45:42 | 9.47 | 79.62 | 96679.23 |
| 25.03.2023 18:06:18 | 9.18 | 81.36 | 96678.92 |
| 25.03.2023 18:24:50 | 8.62 | 87.34 | 96687.28 |
| 25.03.2023 18:45:25 | 8.28 | 92.31 | 96713.78 |
| 25.03.2023 19:06:01 | 8.03 | 91.55 | 96720.02 |
| 25.03.2023 19:26:37 | 7.72 | 94.14 | 96724.37 |
| 25.03.2023 19:47:13 | 7.42 | 100 | 96733.1 |
| 25.03.2023 20:07:49 | 7.26 | 100 | 96752.67 |
| 25.03.2023 20:28:24 | 7.03 | 100 | 96739.03 |
| 25.03.2023 20:49:00 | 6.93 | 100 | 96737.36 |
| 25.03.2023 21:09:36 | 6.95 | 100 | 96723.44 |
| 25.03.2023 21:30:12 | 6.74 | 100 | 96712.88 |
| 25.03.2023 21:50:48 | 6.53 | 100 | 96708.19 |
| 25.03.2023 22:11:23 | 6.58 | 100 | 96729.36 |
| 25.03.2023 22:31:59 | 6.82 | 100 | 96735.11 |
| 25.03.2023 22:52:35 | 6.6 | 100 | 96707.13 |
| 25.03.2023 23:13:11 | 6.39 | 100 | 96698.7 |
| 25.03.2023 23:33:47 | 6.35 | 100 | 96688.18 |
| 25.03.2023 23:54:22 | 6.29 | 100 | 96680.05 |
| 26.03.2023 00:14:58 | 6.05 | 100 | 96676.38 |
| 26.03.2023 00:35:34 | 6.05 | 100 | 96687.52 |
| 26.03.2023 00:56:10 | 6.15 | 100 | 96710.23 |
| 26.03.2023 01:16:45 | 6.52 | 100 | 96720.92 |
| 26.03.2023 01:37:21 | 6.59 | 100 | 96714.13 |
| 26.03.2023 01:57:57 | 6.47 | 100 | 96688.34 |
| 26.03.2023 03:18:33 | 6.41 | 100 | 96675.48 |
| 26.03.2023 03:39:08 | 6.38 | 100 | 96674.02 |
| 26.03.2023 03:59:44 | 6.71 | 100 | 96684.08 |
| 26.03.2023 04:20:21 | 6.75 | 100 | 96686.39 |
| 26.03.2023 04:40:57 | 6.75 | 100 | 96672.24 |
| 26.03.2023 05:01:32 | 6.77 | 100 | 96666.23 |
| 26.03.2023 05:22:08 | 6.75 | 100 | 96660.17 |
| 26.03.2023 05:42:44 | 6.63 | 100 | 96663.42 |
| 26.03.2023 06:03:20 | 6.78 | 100 | 96664.23 |
| 26.03.2023 06:23:56 | 6.82 | 100 | 96648.53 |
| 26.03.2023 06:44:32 | 6.81 | 100 | 96644.22 |
| 26.03.2023 07:05:07 | 6.79 | 100 | 96632.34 |
| 26.03.2023 07:25:43 | 6.81 | 100 | 96610.5 |
| 26.03.2023 07:46:19 | 6.63 | 100 | 96622.08 |
| 26.03.2023 08:06:54 | 6.77 | 100 | 96631.44 |
| 26.03.2023 08:27:30 | 7.14 | 100 | 96636.83 |
| 26.03.2023 08:48:06 | 7.34 | 100 | 96640.38 |
| 26.03.2023 09:08:42 | 7.68 | 100 | 96631.66 |
| 26.03.2023 09:29:17 | 8.02 | 97.5 | 96593.09 |
| 26.03.2023 09:47:39 | 8.95 | 92.11 | 96576.68 |
| 26.03.2023 10:08:26 | 10.22 | 80.61 | 96570.72 |
| 26.03.2023 10:24:03 | 10.4 | 73.15 | 96552.66 |
| 26.03.2023 10:39:10 | 11.33 | 64.57 | 96531.13 |
| 26.03.2023 10:55:50 | 12.26 | 59.02 | 96505.61 |
| 26.03.2023 11:11:06 | 11.54 | 59.45 | 96496.97 |
| 26.03.2023 11:34:07 | 11.1 | 64.04 | 96504.04 |
| 26.03.2023 11:54:43 | 10.81 | 64.09 | 96463.18 |
| 26.03.2023 12:15:18 | 11.11 | 66.46 | 96440.03 |
| 26.03.2023 12:40:12 | 11.5 | 65.9 | 96405.36 |
| 26.03.2023 12:57:01 | 11.48 | 61.82 | 96392.16 |
| 26.03.2023 13:17:37 | 11.54 | 61.17 | 96367.33 |
| 26.03.2023 13:38:13 | 11.47 | 63.1 | 96356.3 |
| 26.03.2023 13:58:49 | 11.43 | 63.08 | 96348.66 |
| 26.03.2023 14:19:14 | 11.41 | 60.95 | 96326.73 |
| 26.03.2023 14:35:33 | 10.8 | 70 | 96310.78 |
| 26.03.2023 14:53:45 | 9.86 | 83 | 96331.66 |
| 26.03.2023 15:09:22 | 9.32 | 95.39 | 96333.72 |
| 26.03.2023 15:29:48 | 8.67 | 100 | 96327.9 |
| 26.03.2023 15:50:24 | 8.33 | 100 | 96302.36 |
| 26.03.2023 16:11:00 | 8.46 | 100 | 96283.62 |
| 26.03.2023 16:31:36 | 8.41 | 100 | 96255.89 |
| 26.03.2023 16:52:12 | 8.29 | 100 | 96237.55 |
| 26.03.2023 17:12:48 | 8.02 | 100 | 96207.56 |
| 26.03.2023 17:33:24 | 8.19 | 100 | 96180.52 |
| 26.03.2023 17:53:59 | 7.82 | 100 | 96166.46 |
| 26.03.2023 18:14:35 | 8.04 | 100 | 96157.73 |
| 26.03.2023 18:35:11 | 8.08 | 100 | 96150.16 |
| 26.03.2023 18:55:47 | 7.97 | 100 | 96153.04 |
| 26.03.2023 19:16:23 | 7.82 | 100 | 96187.4 |
| 26.03.2023 19:36:58 | 7.79 | 100 | 96175.78 |
| 26.03.2023 19:57:34 | 7.69 | 100 | 96188.47 |
| 26.03.2023 20:13:53 | 7.64 | 100 | 96185.72 |
| 26.03.2023 20:34:29 | 7.42 | 100 | 96187.42 |
| 26.03.2023 20:55:05 | 7.45 | 100 | 96166.69 |
| 26.03.2023 21:15:40 | 7.56 | 100 | 96140.39 |
| 26.03.2023 21:36:06 | 7.32 | 100 | 96115.3 |
| 26.03.2023 21:56:42 | 6.95 | 100 | 96119.14 |
| 26.03.2023 22:17:18 | 7.19 | 100 | 96105.03 |
| 26.03.2023 22:35:30 | 6.74 | 100 | 96098.68 |
| 26.03.2023 22:56:06 | 6.83 | 100 | 96087.86 |
| 26.03.2023 23:17:02 | 6.57 | 100 | 96075.17 |
| 26.03.2023 23:34:12 | 6.4 | 100 | 96076.22 |
| 26.03.2023 23:54:48 | 6.39 | 100 | 96065.16 |
| 27.03.2023 00:15:24 | 6.46 | 100 | 96039.84 |
| 27.03.2023 00:36:51 | 7.08 | 100 | 96058.7 |
| 27.03.2023 00:57:27 | 7.18 | 100 | 96066.67 |
| 27.03.2023 01:14:16 | 6.83 | 100 | 96059.99 |
| 27.03.2023 01:34:52 | 6.42 | 100 | 96058.3 |
| 27.03.2023 01:55:28 | 6.03 | 100 | 96070.15 |
| 27.03.2023 02:16:04 | 6.03 | 100 | 96061.39 |
| 27.03.2023 02:36:40 | 6.07 | 100 | 96069.52 |
| 27.03.2023 02:57:16 | 6.12 | 100 | 96052.13 |
| 27.03.2023 03:17:41 | 6.22 | 100 | 96035.99 |
| 27.03.2023 03:38:17 | 6 | 100 | 96053.14 |
| 27.03.2023 03:58:53 | 5.96 | 100 | 96077.75 |
| 27.03.2023 04:19:30 | 5.78 | 100 | 96105.43 |
| 27.03.2023 04:40:05 | 5.84 | 100 | 96142.33 |
| 27.03.2023 05:00:41 | 5.52 | 100 | 96195.55 |
| 27.03.2023 05:19:54 | 5.06 | 100 | 96219.44 |
| 27.03.2023 05:37:25 | 4.06 | 100 | 96277.03 |
| 27.03.2023 05:56:18 | 2.8 | 100 | 96362.56 |
| 27.03.2023 06:16:54 | 2.35 | 100 | 96423.83 |
| 27.03.2023 06:32:00 | 1.88 | 100 | 96456.25 |
| 27.03.2023 06:52:36 | 1.85 | 100 | 96514.12 |
| 27.03.2023 07:13:11 | 1.74 | 100 | 96565.31 |
| 27.03.2023 07:33:47 | 1.59 | 100 | 96613.27 |
| 27.03.2023 07:54:23 | 1.37 | 100 | 96662.12 |
| 27.03.2023 08:14:59 | 1.68 | 100 | 96702.61 |
| 27.03.2023 08:35:34 | 1.75 | 100 | 96732.41 |
| 27.03.2023 08:54:07 | 2.35 | 100 | 96779.53 |
| 27.03.2023 09:14:42 | 2.47 | 100 | 96816.09 |
| 27.03.2023 09:35:18 | 2.73 | 100 | 96844.16 |
| 27.03.2023 09:55:54 | 2.82 | 100 | 96903.05 |
| 27.03.2023 10:16:29 | 3.2 | 100 | 96948.55 |
| 27.03.2023 10:33:29 | 3.51 | 93.94 | 96963.75 |
| 27.03.2023 10:54:05 | 3.57 | 88.17 | 97008.84 |
| 27.03.2023 11:10:02 | 3.9 | 81.03 | 97023.41 |
| 27.03.2023 11:27:12 | 4.04 | 84.51 | 97074.73 |
| 27.03.2023 11:48:50 | 3.27 | 94.06 | 97122.19 |
| 27.03.2023 12:10:07 | 4.15 | 84.67 | 97123.31 |
| 27.03.2023 12:25:55 | 4.2 | 70.33 | 97151.3 |
| 27.03.2023 12:44:37 | 4.01 | 64.26 | 97187.51 |
| 27.03.2023 13:02:39 | 4.34 | 64.23 | 97222.25 |
| 27.03.2023 13:20:30 | 3.87 | 67.93 | 97248.16 |
| 27.03.2023 13:36:08 | 5.1 | 64 | 97254.7 |
| 27.03.2023 13:54:09 | 5.5 | 58.04 | 97263.36 |
| 27.03.2023 14:13:57 | 6.42 | 54.93 | 97268.95 |
| 27.03.2023 14:32:19 | 7.19 | 52.37 | 97260.06 |
| 27.03.2023 14:47:46 | 7.53 | 51.51 | 97294.87 |
| 27.03.2023 15:05:06 | 6.2 | 51.83 | 97320.21 |
| 27.03.2023 15:21:46 | 4.55 | 90.47 | 97335.76 |
| 27.03.2023 15:40:29 | 6.17 | 69.33 | 97317.22 |
| 27.03.2023 16:01:05 | 5.99 | 60.43 | 97349.8 |
| 27.03.2023 16:18:25 | 6.29 | 57.59 | 97359.58 |
| 27.03.2023 16:34:03 | 3.57 | 64.44 | 97388.56 |
| 27.03.2023 16:51:35 | 5.26 | 85.73 | 97393.75 |
| 27.03.2023 17:11:19 | 4.64 | 79.33 | 97410.94 |
| 27.03.2023 17:30:12 | 5.05 | 77.63 | 97423.52 |
| 27.03.2023 17:50:48 | 4.87 | 68.54 | 97436.03 |
| 27.03.2023 18:07:48 | 3.3 | 95.44 | 97492.01 |
| 27.03.2023 18:28:24 | 3.46 | 100 | 97500.85 |
| 27.03.2023 18:43:41 | 2.67 | 100 | 97544.56 |
| 27.03.2023 19:05:49 | 2.39 | 100 | 97554.42 |
| 27.03.2023 19:26:15 | 2.03 | 100 | 97598.83 |
| 27.03.2023 19:46:51 | 1.67 | 100 | 97621.62 |
| 27.03.2023 20:07:26 | 1.66 | 100 | 97648.67 |
| 27.03.2023 20:28:02 | 1.54 | 100 | 97670.05 |
| 27.03.2023 20:48:38 | 1.47 | 100 | 97682.09 |
| 27.03.2023 21:09:14 | 1.72 | 100 | 97687.49 |
| 27.03.2023 21:26:34 | 1.19 | 100 | 97699.73 |
| 27.03.2023 21:47:10 | 1.11 | 100 | 97697.44 |
| 27.03.2023 22:07:46 | 1.24 | 100 | 97694.72 |
| 27.03.2023 22:28:22 | 1.05 | 100 | 97691.71 |
| 27.03.2023 22:48:58 | 0.66 | 100 | 97699.44 |
| 27.03.2023 23:09:33 | 0.7 | 100 | 97713.57 |
| 27.03.2023 23:28:57 | 1.07 | 100 | 97712.5 |
| 27.03.2023 23:47:40 | 0.65 | 100 | 97723.38 |
| 28.03.2023 00:08:15 | 0.61 | 100 | 97721.03 |
| 28.03.2023 00:28:51 | 0.47 | 100 | 97722.33 |
| 28.03.2023 00:49:27 | 0.24 | 100 | 97732.33 |
| 28.03.2023 01:10:03 | 0.32 | 100 | 97743.23 |
| 28.03.2023 01:30:39 | 0.34 | 100 | 97759.47 |
| 28.03.2023 01:51:14 | 0.36 | 100 | 97763.8 |
| 28.03.2023 02:11:50 | 0.58 | 100 | 97771.88 |
| 28.03.2023 02:32:26 | 0.83 | 100 | 97776.41 |
| 28.03.2023 02:53:02 | 0.95 | 100 | 97766.08 |
| 28.03.2023 03:13:37 | 1.09 | 100 | 97768.02 |
| 28.03.2023 03:34:13 | 1.06 | 95.64 | 97749.83 |
| 28.03.2023 03:54:49 | 1.21 | 93.22 | 97760.45 |
| 28.03.2023 04:15:25 | 1.06 | 88.59 | 97754.56 |
| 28.03.2023 04:36:01 | 1.19 | 85.45 | 97747.38 |
| 28.03.2023 04:56:37 | 1.05 | 83.47 | 97754.24 |
| 28.03.2023 05:17:12 | 1.06 | 86.55 | 97752.13 |
| 28.03.2023 05:37:48 | 1.05 | 85.27 | 97755.39 |
| 28.03.2023 05:58:24 | 1.05 | 87.52 | 97770.2 |
| 28.03.2023 06:14:01 | 0.77 | 100 | 97800.78 |
| 28.03.2023 06:34:37 | 0.79 | 100 | 97816.61 |
| 28.03.2023 06:51:26 | 0.07 | 100 | 97860.32 |
| 28.03.2023 07:12:02 | 0.13 | 100 | 97880.62 |
| 28.03.2023 07:30:14 | 0.59 | 100 | 97911.04 |
| 28.03.2023 07:50:49 | 0.66 | 100 | 97940.09 |
| 28.03.2023 08:11:25 | 1.04 | 94.11 | 97957.09 |
| 28.03.2023 08:32:01 | 1.02 | 82.2 | 97989.92 |
| 28.03.2023 08:52:36 | 1.35 | 76.53 | 98027.63 |
| 28.03.2023 09:13:12 | 1.52 | 84.42 | 98062.42 |
| 28.03.2023 09:33:48 | 1.7 | 79.62 | 98102.48 |
| 28.03.2023 09:53:53 | 2.02 | 83.82 | 98132.34 |
| 28.03.2023 10:11:13 | 2.58 | 79.22 | 98138.23 |
| 28.03.2023 10:28:33 | 2.71 | 72.44 | 98158.45 |
| 28.03.2023 10:44:53 | 5 | 58.77 | 98159.5 |
| 28.03.2023 11:02:44 | 4.75 | 50.47 | 98197.36 |
| 28.03.2023 11:18:22 | 4.73 | 51.39 | 98204.3 |
| 28.03.2023 11:36:45 | 5.06 | 45.36 | 98214.62 |
| 28.03.2023 11:53:34 | 5.95 | 47.85 | 98219.75 |
| 28.03.2023 12:12:07 | 5.41 | 49.63 | 98231.34 |
| 28.03.2023 12:29:27 | 5.77 | 50.06 | 98234.53 |
| 28.03.2023 12:49:43 | 5.83 | 49.66 | 98241.16 |
| 28.03.2023 13:05:20 | 6.34 | 39.82 | 98261.47 |
| 28.03.2023 13:21:08 | 6.36 | 43.56 | 98245.7 |
| 28.03.2023 13:39:51 | 6.63 | 41.51 | 98261.19 |
| 28.03.2023 14:01:39 | 6.58 | 40.54 | 98250.44 |
| 28.03.2023 14:22:05 | 6.5 | 42.32 | 98270.94 |
| 28.03.2023 14:40:47 | 7.02 | 44.38 | 98274.83 |
| 28.03.2023 14:56:05 | 6.68 | 37.96 | 98284.27 |
| 28.03.2023 15:19:46 | 6.71 | 42.16 | 98265.24 |
| 28.03.2023 15:38:39 | 7.28 | 45.11 | 98256.08 |
| 28.03.2023 15:54:58 | 7.82 | 44.22 | 98258.95 |
| 28.03.2023 16:11:47 | 7.23 | 44.59 | 98272.16 |
| 28.03.2023 16:32:02 | 7.31 | 43.75 | 98257.45 |
| 28.03.2023 16:52:38 | 7.22 | 45.44 | 98239.39 |
| 28.03.2023 17:11:31 | 7.54 | 44.05 | 98254.55 |
| 28.03.2023 17:29:43 | 6.6 | 46.55 | 98276.69 |
| 28.03.2023 17:50:19 | 6.3 | 49.58 | 98271.41 |
| 28.03.2023 18:15:23 | 6.37 | 50.4 | 98271.7 |
| 28.03.2023 18:35:59 | 6.38 | 50.97 | 98271.72 |
| 28.03.2023 18:56:35 | 6.21 | 50.5 | 98295.02 |
| 28.03.2023 19:17:10 | 6.08 | 51.21 | 98288.57 |
| 28.03.2023 19:33:29 | 5.46 | 52.93 | 98282.88 |
| 28.03.2023 19:54:05 | 4.99 | 55.3 | 98280.31 |
| 28.03.2023 20:14:41 | 4.92 | 56.45 | 98283.35 |
| 28.03.2023 20:35:17 | 4.89 | 57.34 | 98277.89 |
| 28.03.2023 20:51:36 | 4.86 | 58.98 | 98276.8 |
| 28.03.2023 21:13:35 | 3.97 | 60.98 | 98269.31 |
| 28.03.2023 21:28:41 | 3.48 | 62.8 | 98264.83 |
| 28.03.2023 21:51:01 | 2.96 | 68.69 | 98270.03 |
| 28.03.2023 22:14:01 | 1.94 | 73.69 | 98278.24 |
| 28.03.2023 22:39:15 | 1.28 | 81.92 | 98240.66 |
| 28.03.2023 22:59:51 | 1.27 | 82.87 | 98222.48 |
| 28.03.2023 23:16:20 | 1.02 | 87.13 | 98215.96 |
| 28.03.2023 23:36:55 | 0.86 | 87.94 | 98217.91 |
| 28.03.2023 23:54:36 | 0.51 | 90.4 | 98197.69 |
| 29.03.2023 00:19:09 | 0.4 | 92.57 | 98178.8 |
| 29.03.2023 00:39:45 | 0.16 | 93.09 | 98151.39 |
| 29.03.2023 01:00:21 | -0.05 | 98.61 | 98122.67 |
| 29.03.2023 01:17:10 | 0.6 | 96.13 | 98122.05 |
| 29.03.2023 01:35:32 | 0.6 | 91.8 | 98127.11 |
| 29.03.2023 01:56:08 | 0.94 | 90.01 | 98119.64 |
| 29.03.2023 02:16:44 | 0.83 | 90.14 | 98103.73 |
| 29.03.2023 02:32:11 | 0.73 | 89.37 | 98104.95 |
| 29.03.2023 02:56:24 | 0.36 | 93.27 | 98091.7 |
| 29.03.2023 03:17:00 | 0.15 | 94.3 | 98078.67 |
| 29.03.2023 03:34:20 | 0.32 | 93.32 | 98049.52 |
| 29.03.2023 03:50:08 | -0.11 | 98.6 | 98040.06 |
| 29.03.2023 04:10:44 | 0.05 | 97.28 | 98020.84 |
| 29.03.2023 04:31:20 | 0.26 | 95.1 | 98005.17 |
| 29.03.2023 04:51:57 | 0.13 | 98.54 | 97993.02 |
| 29.03.2023 05:12:33 | 0.41 | 96.83 | 97978.58 |
| 29.03.2023 05:33:09 | 0.57 | 99.39 | 97994.16 |
| 29.03.2023 05:53:46 | 0.68 | 95.44 | 97967.88 |
| 29.03.2023 06:11:27 | 0.79 | 92.25 | 97954.32 |
| 29.03.2023 06:32:03 | 0.78 | 91.93 | 97937.13 |
| 29.03.2023 06:52:40 | 0.74 | 90.61 | 97932.45 |
| 29.03.2023 07:13:16 | 1.18 | 88.01 | 97941.33 |
| 29.03.2023 07:33:52 | 0.93 | 90.16 | 97910 |
| 29.03.2023 07:54:28 | 1 | 92.18 | 97912.41 |
| 29.03.2023 08:15:04 | 1.27 | 95.04 | 97924.97 |
| 29.03.2023 08:33:58 | 1.69 | 100 | 97912.25 |
| 29.03.2023 08:54:34 | 1.57 | 100 | 97926.57 |
| 29.03.2023 09:15:10 | 1.78 | 100 | 97915.59 |
| 29.03.2023 09:35:47 | 1.78 | 100 | 97910.75 |
| 29.03.2023 09:56:23 | 1.92 | 100 | 97929.42 |
| 29.03.2023 10:16:59 | 2.21 | 100 | 97904.42 |
| 29.03.2023 10:37:36 | 2.32 | 100 | 97923.61 |
| 29.03.2023 10:52:42 | 2.9 | 100 | 97892.38 |
| 29.03.2023 11:11:56 | 3.86 | 100 | 97886.6 |
| 29.03.2023 11:37:01 | 4.56 | 100 | 97882.19 |
| 29.03.2023 11:53:30 | 5.16 | 100 | 97869.94 |
| 29.03.2023 12:14:06 | 5.37 | 100 | 97831.09 |
| 29.03.2023 12:31:16 | 6.29 | 100 | 97806.06 |
| 29.03.2023 12:46:54 | 7.21 | 96.6 | 97805.66 |
| 29.03.2023 13:03:13 | 7.4 | 88.61 | 97796.87 |
| 29.03.2023 13:20:34 | 7.79 | 88.28 | 97775.39 |
| 29.03.2023 13:35:51 | 8.14 | 83.69 | 97753.27 |
| 29.03.2023 13:52:10 | 8.47 | 82.56 | 97734.52 |
| 29.03.2023 14:07:47 | 9.39 | 79.39 | 97721.13 |
| 29.03.2023 14:24:06 | 9.79 | 75.5 | 97706.87 |
| 29.03.2023 14:41:17 | 10.3 | 72.9 | 97684.23 |
| 29.03.2023 15:04:28 | 10.83 | 66.67 | 97655.39 |
| 29.03.2023 15:24:33 | 10.54 | 67.07 | 97636.11 |
| 29.03.2023 15:45:10 | 10.44 | 63.9 | 97635.33 |
| 29.03.2023 16:10:05 | 10.92 | 64.45 | 97611.48 |
| 29.03.2023 16:30:41 | 11 | 63.46 | 97587.52 |
| 29.03.2023 16:51:18 | 10.94 | 62.67 | 97591.03 |
| 29.03.2023 17:11:56 | 11.13 | 63.91 | 97588.47 |
| 29.03.2023 17:32:32 | 11.23 | 65.29 | 97575.47 |
| 29.03.2023 17:52:07 | 11.84 | 64.53 | 97548.02 |
| 29.03.2023 18:12:43 | 12.02 | 63.77 | 97539.97 |
| 29.03.2023 18:29:43 | 11.84 | 63.58 | 97540.94 |
| 29.03.2023 18:45:51 | 11.39 | 65.89 | 97531.16 |
| 29.03.2023 19:06:28 | 10.96 | 68.72 | 97515.06 |
| 29.03.2023 19:27:04 | 10.41 | 74.25 | 97524.73 |
| 29.03.2023 19:46:18 | 10.14 | 76.69 | 97527.78 |
| 29.03.2023 20:01:25 | 9.78 | 80.03 | 97531.55 |
| 29.03.2023 20:22:01 | 9.55 | 83.4 | 97545.31 |
| 29.03.2023 20:42:41 | 9.25 | 84.93 | 97578.45 |
| 29.03.2023 21:02:36 | 8.88 | 87.59 | 97572.11 |
| 29.03.2023 21:23:12 | 8.65 | 93.47 | 97574.33 |
| 29.03.2023 21:39:52 | 8.84 | 92.5 | 97567.44 |
| 29.03.2023 22:00:28 | 8.56 | 98.82 | 97545.44 |
| 29.03.2023 22:20:34 | 8.08 | 99.8 | 97527.23 |
| 29.03.2023 22:36:32 | 7.99 | 100 | 97496.88 |
| 29.03.2023 22:53:22 | 7.11 | 100 | 97494.55 |
| 29.03.2023 23:09:21 | 6.6 | 100 | 97485.87 |
| 29.03.2023 23:26:31 | 6.84 | 100 | 97472.43 |
| 29.03.2023 23:47:07 | 6.71 | 100 | 97456.49 |
| 30.03.2023 00:10:18 | 6.25 | 100 | 97430.28 |
| 30.03.2023 00:30:34 | 5.91 | 100 | 97429.19 |
| 30.03.2023 00:51:10 | 6.04 | 100 | 97415.93 |
| 30.03.2023 01:07:39 | 5.78 | 100 | 97420.42 |
| 30.03.2023 01:28:15 | 6.22 | 100 | 97414.78 |
| 30.03.2023 01:46:07 | 6.44 | 100 | 97417.98 |
| 30.03.2023 02:05:21 | 7.07 | 100 | 97394.99 |
| 30.03.2023 02:22:42 | 6.87 | 100 | 97372.28 |
| 30.03.2023 02:43:18 | 6.71 | 100 | 97354.69 |
| 30.03.2023 03:00:08 | 6.6 | 100 | 97332.74 |
| 30.03.2023 03:22:58 | 7.29 | 100 | 97299.89 |
| 30.03.2023 03:43:35 | 7.23 | 100 | 97295.7 |
| 30.03.2023 04:04:11 | 7.22 | 100 | 97228.73 |
| 30.03.2023 04:24:47 | 7.43 | 100 | 97221.53 |
| 30.03.2023 04:45:23 | 7.51 | 100 | 97202.7 |
| 30.03.2023 05:05:59 | 7.26 | 100 | 97179.92 |
| 30.03.2023 05:26:35 | 7.37 | 100 | 97126.23 |
| 30.03.2023 05:47:11 | 7.67 | 100 | 97137.12 |
| 30.03.2023 06:04:00 | 7.88 | 100 | 97135.68 |
| 30.03.2023 06:27:31 | 7.43 | 100 | 97143.55 |
| 30.03.2023 06:48:07 | 7.18 | 100 | 97127.55 |
| 30.03.2023 07:08:43 | 7.38 | 100 | 97123.48 |
| 30.03.2023 07:30:21 | 6.76 | 100 | 97107.64 |
| 30.03.2023 07:47:52 | 6.54 | 100 | 97115.89 |
| 30.03.2023 08:08:27 | 6.72 | 100 | 97155.15 |
| 30.03.2023 08:29:03 | 6.86 | 100 | 97145.59 |
| 30.03.2023 08:44:51 | 7.49 | 100 | 97140.12 |
| 30.03.2023 09:01:19 | 7.97 | 100 | 97152.58 |
| 30.03.2023 09:21:08 | 8.71 | 100 | 97140.09 |
| 30.03.2023 09:41:43 | 8.95 | 100 | 97107.57 |
| 30.03.2023 10:01:28 | 9.45 | 100 | 97094.34 |
| 30.03.2023 10:18:17 | 10.68 | 100 | 97050.39 |
| 30.03.2023 10:38:53 | 10.83 | 100 | 97043.42 |
| 30.03.2023 10:58:59 | 10.3 | 100 | 96991.73 |
| 30.03.2023 11:19:35 | 9.88 | 100 | 97088.03 |
| 30.03.2023 11:40:11 | 10.1 | 100 | 97095.9 |
| 30.03.2023 12:00:47 | 10.01 | 100 | 97175.17 |
| 30.03.2023 12:21:23 | 10.11 | 100 | 97167.77 |
| 30.03.2023 12:41:59 | 10.21 | 100 | 97160.92 |
| 30.03.2023 13:02:36 | 10.37 | 100 | 97100.47 |
| 30.03.2023 13:23:12 | 10.49 | 100 | 97097.44 |
| 30.03.2023 13:43:48 | 10.72 | 100 | 97062.55 |
| 30.03.2023 14:03:02 | 11.08 | 100 | 97047.89 |
| 30.03.2023 14:20:53 | 11.52 | 100 | 96993.2 |
| 30.03.2023 14:44:24 | 12.15 | 100 | 96939.06 |
| 30.03.2023 15:05:01 | 12.59 | 100 | 96919.41 |
| 30.03.2023 15:25:37 | 12.68 | 100 | 96922.45 |
| 30.03.2023 15:46:13 | 12.7 | 100 | 96922.33 |
| 30.03.2023 16:06:49 | 12.41 | 100 | 96902.69 |
| 30.03.2023 16:23:18 | 12.8 | 100 | 96865.64 |
| 30.03.2023 16:42:35 | 13.71 | 100 | 96842.9 |
| 30.03.2023 17:03:11 | 14.22 | 100 | 96839.06 |
| 30.03.2023 17:22:14 | 14.26 | 100 | 96816.51 |
| 30.03.2023 17:42:50 | 14.24 | 100 | 96794.33 |
| 30.03.2023 18:03:27 | 14.22 | 93.16 | 96823.23 |
| 30.03.2023 18:20:26 | 13.81 | 92.11 | 96824.35 |
| 30.03.2023 18:41:03 | 13.47 | 98.06 | 96849.36 |
| 30.03.2023 19:01:39 | 13.31 | 100 | 96836.98 |
| 30.03.2023 19:16:56 | 11.7 | 100 | 97023.16 |
| 30.03.2023 19:32:45 | 9.75 | 100 | 96967.07 |
| 30.03.2023 19:53:21 | 9.49 | 100 | 96949.97 |
| 30.03.2023 20:13:57 | 9.58 | 100 | 96970.16 |
| 30.03.2023 20:34:33 | 9.41 | 100 | 96975.03 |
| 30.03.2023 20:55:09 | 9.11 | 100 | 97005.06 |
| 30.03.2023 21:15:45 | 8.83 | 100 | 97041.38 |
| 30.03.2023 21:36:21 | 8.82 | 100 | 97060.67 |
| 30.03.2023 21:56:57 | 8.56 | 100 | 97078.77 |
| 30.03.2023 22:17:33 | 8.43 | 100 | 97082.85 |
| 30.03.2023 22:38:09 | 8.06 | 100 | 97072.21 |
| 30.03.2023 22:58:45 | 7.97 | 100 | 97079.78 |
| 30.03.2023 23:19:21 | 8 | 100 | 97085.59 |
| 30.03.2023 23:39:57 | 7.75 | 100 | 97071.3 |
| 31.03.2023 00:00:33 | 7.83 | 100 | 97066.59 |
| 31.03.2023 00:21:09 | 7.93 | 100 | 97046.27 |
| 31.03.2023 00:41:46 | 7.66 | 100 | 97032.77 |
| 31.03.2023 01:02:22 | 7.6 | 100 | 97031.73 |
| 31.03.2023 01:17:49 | 7.63 | 100 | 97007.44 |
| 31.03.2023 01:38:25 | 7.27 | 100 | 96979.41 |
| 31.03.2023 01:59:01 | 7.52 | 100 | 96975.94 |
| 31.03.2023 02:19:37 | 7.33 | 100 | 96945.28 |
| 31.03.2023 02:40:13 | 7.69 | 100 | 96926.95 |
| 31.03.2023 03:00:49 | 8.1 | 100 | 96882.57 |
| 31.03.2023 03:21:25 | 8.31 | 100 | 96838.9 |
| 31.03.2023 03:42:01 | 8.27 | 100 | 96824.17 |
| 31.03.2023 04:02:37 | 8.09 | 100 | 96794.49 |
| 31.03.2023 04:23:13 | 8.1 | 100 | 96784.98 |
| 31.03.2023 04:43:49 | 8.15 | 100 | 96776.17 |
| 31.03.2023 05:04:24 | 8.21 | 100 | 96759.08 |
| 31.03.2023 05:25:00 | 8.42 | 100 | 96731.28 |
| 31.03.2023 05:45:36 | 8.64 | 100 | 96692.27 |
| 31.03.2023 06:06:12 | 8.54 | 100 | 96668.46 |
| 31.03.2023 06:26:47 | 8.18 | 100 | 96650.48 |
| 31.03.2023 06:47:23 | 7.96 | 100 | 96631.3 |
| 31.03.2023 07:07:59 | 8.04 | 100 | 96580.22 |
| 31.03.2023 07:28:35 | 8.25 | 100 | 96547.97 |
| 31.03.2023 07:44:53 | 8.76 | 100 | 96503.55 |
| 31.03.2023 08:05:29 | 9.12 | 100 | 96493.76 |
| 31.03.2023 08:26:04 | 8.96 | 100 | 96461.15 |
| 31.03.2023 08:46:40 | 8.87 | 100 | 96448.81 |
| 31.03.2023 09:07:16 | 9.12 | 100 | 96433.02 |
| 31.03.2023 09:24:05 | 9.58 | 100 | 96412.63 |
| 31.03.2023 09:44:41 | 9.57 | 100 | 96399.58 |
| 31.03.2023 10:05:16 | 9.37 | 100 | 96393.49 |
| 31.03.2023 10:25:52 | 9.43 | 100 | 96390.73 |
| 31.03.2023 10:46:28 | 9.31 | 100 | 96362.05 |
| 31.03.2023 11:07:04 | 9.33 | 100 | 96334.7 |
| 31.03.2023 11:27:40 | 9.52 | 100 | 96295.3 |
| 31.03.2023 11:44:19 | 10.13 | 100 | 96258.87 |
| 31.03.2023 12:04:54 | 10.12 | 100 | 96199.5 |
| 31.03.2023 12:25:30 | 10.08 | 100 | 96211.8 |
| 31.03.2023 12:46:06 | 9.87 | 100 | 96206.77 |
| 31.03.2023 13:06:42 | 9.76 | 100 | 96160.81 |
| 31.03.2023 13:24:03 | 10.16 | 100 | 96119.98 |
| 31.03.2023 13:44:39 | 10.33 | 100 | 96096.73 |
| 31.03.2023 14:04:13 | 10.55 | 100 | 96039.8 |
| 31.03.2023 14:20:21 | 11.47 | 100 | 96037.21 |
| 31.03.2023 14:39:55 | 11.79 | 100 | 95996.31 |
| 31.03.2023 14:55:43 | 12.71 | 100 | 95961.73 |
| 31.03.2023 15:11:10 | 12.59 | 100 | 95947.28 |
| 31.03.2023 15:34:43 | 10.06 | 100 | 95947.89 |
| 31.03.2023 15:55:19 | 9.98 | 100 | 95931.91 |
| 31.03.2023 16:12:28 | 10.34 | 100 | 95932.27 |
| 31.03.2023 16:29:18 | 10.81 | 100 | 95907.76 |
| 31.03.2023 16:49:54 | 11.08 | 94.2 | 95901.66 |
| 31.03.2023 17:06:12 | 11.61 | 98.53 | 95872.41 |
| 31.03.2023 17:29:23 | 12.18 | 95.46 | 95836.17 |
| 31.03.2023 17:44:50 | 11.2 | 100 | 95841.11 |
| 31.03.2023 18:07:09 | 10.36 | 100 | 95854.2 |
| 31.03.2023 18:27:45 | 10.37 | 100 | 95857.52 |
| 31.03.2023 18:48:21 | 10.72 | 100 | 95851.05 |
| 31.03.2023 19:08:57 | 10.4 | 100 | 95857.8 |
| 31.03.2023 19:29:33 | 10.22 | 100 | 95886.11 |
| 31.03.2023 19:48:36 | 9.91 | 100 | 95905.8 |
| 31.03.2023 20:09:12 | 9.6 | 100 | 95937.8 |
| 31.03.2023 20:29:49 | 9.27 | 100 | 95946.75 |
| 31.03.2023 20:50:24 | 9.18 | 100 | 95964.04 |
| 31.03.2023 21:11:00 | 9.44 | 100 | 95960.66 |
| 31.03.2023 21:31:16 | 9.04 | 100 | 95972.7 |
| 31.03.2023 21:51:52 | 9.04 | 100 | 95959.61 |
| 31.03.2023 22:11:57 | 8.59 | 100 | 95964.09 |
| 31.03.2023 22:32:32 | 8.43 | 100 | 95957.14 |
| 31.03.2023 22:53:08 | 8.32 | 100 | 95946.41 |
| 31.03.2023 23:13:44 | 8.27 | 100 | 95964.39 |
| 31.03.2023 23:34:20 | 8.2 | 100 | 95950.39 |
| 31.03.2023 23:54:56 | 8.17 | 100 | 95948.8 |
| 01.04.2023 00:15:34 | 8.14 | 100 | 95944.84 |
| 01.04.2023 00:36:10 | 8.27 | 100 | 95945.87 |
| 01.04.2023 00:56:45 | 8.26 | 100 | 95949.2 |
| 01.04.2023 01:17:21 | 8.25 | 100 | 95949.26 |
| 01.04.2023 01:37:57 | 8.37 | 100 | 95958.36 |
| 01.04.2023 01:58:33 | 8.45 | 100 | 95949.42 |
| 01.04.2023 02:19:08 | 8.47 | 100 | 95943.45 |
| 01.04.2023 02:39:44 | 8.48 | 100 | 95938.94 |
| 01.04.2023 03:00:20 | 8.43 | 100 | 95943.59 |
| 01.04.2023 03:20:55 | 8.49 | 100 | 95942.9 |
| 01.04.2023 03:41:31 | 8.44 | 100 | 95929.66 |
| 01.04.2023 04:02:07 | 8.48 | 100 | 95936.27 |
| 01.04.2023 04:22:43 | 8.58 | 100 | 95938 |
| 01.04.2023 04:43:19 | 8.58 | 100 | 95935.67 |
| 01.04.2023 05:03:54 | 8.65 | 100 | 95957.19 |
| 01.04.2023 05:24:30 | 8.66 | 100 | 95969.16 |
| 01.04.2023 05:45:06 | 8.57 | 100 | 95972.57 |
| 01.04.2023 06:05:41 | 8.42 | 100 | 95982.63 |
| 01.04.2023 06:26:17 | 8.51 | 100 | 96000.84 |
| 01.04.2023 06:46:53 | 8.43 | 100 | 96004.6 |
| 01.04.2023 07:07:29 | 8.38 | 100 | 96014.34 |
| 01.04.2023 07:28:04 | 8.27 | 100 | 96025.05 |
| 01.04.2023 07:48:40 | 8.22 | 100 | 96027.75 |
| 01.04.2023 08:09:16 | 8.49 | 100 | 96033.95 |
| 01.04.2023 08:29:52 | 8.64 | 100 | 96056.6 |
| 01.04.2023 08:50:27 | 8.7 | 100 | 96063.62 |
| 01.04.2023 09:11:03 | 8.99 | 100 | 96064.38 |
| 01.04.2023 09:26:09 | 9.46 | 100 | 96054.48 |
| 01.04.2023 09:45:33 | 10.58 | 100 | 96065 |
| 01.04.2023 10:03:45 | 10.38 | 100 | 96065.06 |
| 01.04.2023 10:24:21 | 10.67 | 97.57 | 96076.89 |
| 01.04.2023 10:44:37 | 11.32 | 80.26 | 96076.8 |
| 01.04.2023 11:06:45 | 11.07 | 79.24 | 96085.13 |
| 01.04.2023 11:22:43 | 11.45 | 78.24 | 96098.11 |
| 01.04.2023 11:42:58 | 11.08 | 83.08 | 96108.7 |
| 01.04.2023 12:03:34 | 11.2 | 79.31 | 96110.91 |
| 01.04.2023 12:21:05 | 11.3 | 80.65 | 96105.86 |
| 01.04.2023 12:37:03 | 11.49 | 78.42 | 96107.38 |
| 01.04.2023 12:59:32 | 11.48 | 77.5 | 96096.61 |
| 01.04.2023 13:17:54 | 11.54 | 75.72 | 96090.26 |
| 01.04.2023 13:36:06 | 12.07 | 79.39 | 96092.87 |
| 01.04.2023 13:55:19 | 12.8 | 75.75 | 96088.2 |
| 01.04.2023 14:15:55 | 12.83 | 71.74 | 96097.94 |
| 01.04.2023 14:31:23 | 13.79 | 70.59 | 96085.47 |
| 01.04.2023 14:47:10 | 13.79 | 69.19 | 96098.26 |
| 01.04.2023 15:09:51 | 13.61 | 69.5 | 96097.91 |
| 01.04.2023 15:34:13 | 13.87 | 65.21 | 96105.92 |
| 01.04.2023 15:53:48 | 13.24 | 66.19 | 96119 |
| 01.04.2023 16:09:04 | 13.1 | 69.45 | 96117.62 |
| 01.04.2023 16:24:41 | 12.89 | 68.89 | 96129.77 |
| 01.04.2023 16:41:51 | 12.72 | 68.95 | 96127.25 |
| 01.04.2023 17:04:00 | 12.08 | 82.22 | 96147.69 |
| 01.04.2023 17:24:36 | 11.81 | 83.11 | 96162.82 |
| 01.04.2023 17:45:12 | 11.65 | 89.08 | 96181.98 |
| 01.04.2023 18:04:05 | 11.11 | 93.95 | 96198.18 |
| 01.04.2023 18:24:41 | 10.82 | 100 | 96206.07 |
| 01.04.2023 18:45:16 | 10.6 | 100 | 96222.91 |
| 01.04.2023 19:05:52 | 10.48 | 100 | 96240.53 |
| 01.04.2023 19:26:28 | 10.1 | 100 | 96260.41 |
| 01.04.2023 19:47:04 | 9.74 | 100 | 96283.71 |
| 01.04.2023 20:07:40 | 9.65 | 100 | 96298.55 |
| 01.04.2023 20:28:16 | 9.38 | 100 | 96324.72 |
| 01.04.2023 20:48:52 | 9.45 | 100 | 96347.47 |
| 01.04.2023 21:09:27 | 9.43 | 100 | 96365.48 |
| 01.04.2023 21:30:03 | 9.17 | 100 | 96378.35 |
| 01.04.2023 21:50:39 | 9 | 100 | 96400.28 |
| 01.04.2023 22:11:15 | 9.05 | 100 | 96415.03 |
| 01.04.2023 22:31:51 | 9.09 | 100 | 96429.82 |
| 01.04.2023 22:52:27 | 8.99 | 100 | 96445.55 |
| 01.04.2023 23:13:02 | 9.04 | 100 | 96450.88 |
| 01.04.2023 23:36:34 | 9.32 | 100 | 96465.75 |
| 01.04.2023 23:56:08 | 9.11 | 100 | 96478.16 |
| 02.04.2023 00:20:51 | 9.19 | 100 | 96473.95 |
| 02.04.2023 00:41:27 | 9.61 | 100 | 96489.63 |
| 02.04.2023 00:57:56 | 9.29 | 100 | 96499.77 |
| 02.04.2023 01:22:59 | 9.23 | 100 | 96511.05 |
| 02.04.2023 01:43:04 | 9.68 | 100 | 96527.59 |
| 02.04.2023 01:59:33 | 9.5 | 100 | 96542.27 |
| 02.04.2023 02:16:43 | 9.5 | 100 | 96559.66 |
| 02.04.2023 02:40:04 | 9.6 | 100 | 96577.33 |
| 02.04.2023 03:00:39 | 9.43 | 100 | 96592.56 |
| 02.04.2023 03:21:15 | 9.25 | 100 | 96599.34 |
| 02.04.2023 03:41:51 | 9.33 | 100 | 96617.08 |
| 02.04.2023 04:05:11 | 10.03 | 100 | 96632.81 |
| 02.04.2023 04:25:38 | 9.01 | 100 | 96652.25 |
| 02.04.2023 04:44:21 | 9.38 | 100 | 96673.83 |
| 02.04.2023 05:08:43 | 9.19 | 100 | 96692.37 |
| 02.04.2023 05:29:19 | 9.15 | 100 | 96719.85 |
| 02.04.2023 05:46:59 | 8.96 | 100 | 96735.27 |
| 02.04.2023 06:03:49 | 8.72 | 100 | 96755.42 |
| 02.04.2023 06:27:19 | 8.13 | 100 | 96808.15 |
| 02.04.2023 06:47:55 | 7.59 | 100 | 96851.2 |
| 02.04.2023 07:12:48 | 6.93 | 100 | 96918.02 |
| 02.04.2023 07:28:15 | 6.53 | 100 | 96955.47 |
| 02.04.2023 07:52:27 | 5.81 | 100 | 97006.72 |
| 02.04.2023 08:14:36 | 5.2 | 100 | 97057.16 |
| 02.04.2023 08:35:12 | 5.3 | 100 | 97109.43 |
| 02.04.2023 09:00:26 | 4.9 | 100 | 97170.81 |
| 02.04.2023 09:21:02 | 4.77 | 100 | 97217.98 |
| 02.04.2023 09:41:37 | 4.73 | 100 | 97258.47 |
| 02.04.2023 10:02:13 | 4.43 | 100 | 97297.45 |
| 02.04.2023 10:18:32 | 3.88 | 100 | 97332.45 |
| 02.04.2023 10:39:07 | 4.06 | 100 | 97371.13 |
| 02.04.2023 10:55:36 | 4.67 | 100 | 97401.19 |
| 02.04.2023 11:12:46 | 5.03 | 100 | 97429.56 |
| 02.04.2023 11:33:22 | 4.86 | 100 | 97462.41 |
| 02.04.2023 11:50:42 | 4.62 | 100 | 97485.66 |
| 02.04.2023 12:11:18 | 4.86 | 100 | 97526.23 |
| 02.04.2023 12:28:27 | 5.28 | 100 | 97550.5 |
| 02.04.2023 12:45:48 | 4.97 | 100 | 97577.91 |
| 02.04.2023 13:06:14 | 4.64 | 100 | 97606.08 |
| 02.04.2023 13:26:49 | 5 | 100 | 97630.41 |
| 02.04.2023 13:43:49 | 4.69 | 99.97 | 97660.23 |
| 02.04.2023 14:08:12 | 4.67 | 100 | 97699.87 |
| 02.04.2023 14:33:26 | 4.47 | 100 | 97747.41 |
| 02.04.2023 14:48:32 | 4.08 | 100 | 97752.8 |
| 02.04.2023 15:05:01 | 4.22 | 100 | 97764.52 |
| 02.04.2023 15:25:37 | 4.46 | 100 | 97791.92 |
| 02.04.2023 15:46:12 | 3.95 | 100 | 97820.84 |
| 02.04.2023 16:06:49 | 4.14 | 100 | 97852.33 |
| 02.04.2023 16:27:26 | 3.91 | 100 | 97885.73 |
| 02.04.2023 16:47:21 | 3.95 | 100 | 97891.86 |
| 02.04.2023 17:07:57 | 3.92 | 100 | 97916.25 |
| 02.04.2023 17:28:33 | 3.7 | 100 | 97936.12 |
| 02.04.2023 17:49:09 | 3.83 | 100 | 97960.95 |
| 02.04.2023 18:09:44 | 3.79 | 100 | 97982.08 |
| 02.04.2023 18:30:20 | 3.63 | 96.89 | 98020.76 |
| 02.04.2023 18:50:56 | 3.6 | 94.5 | 98044.55 |
| 02.04.2023 19:11:32 | 3.54 | 94.6 | 98080.36 |
| 02.04.2023 19:32:08 | 3.54 | 95.89 | 98093.94 |
| 02.04.2023 19:52:43 | 3.28 | 94.63 | 98107.54 |
| 02.04.2023 20:13:19 | 3.54 | 98.5 | 98135.02 |
| 02.04.2023 20:33:55 | 3.26 | 98.48 | 98166.13 |
| 02.04.2023 20:54:31 | 3.09 | 98.44 | 98197.94 |
| 02.04.2023 21:15:07 | 3.09 | 99.48 | 98212.43 |
| 02.04.2023 21:35:43 | 3.05 | 100 | 98228.37 |
| 02.04.2023 21:56:20 | 3.09 | 100 | 98240 |
| 02.04.2023 22:16:55 | 3.14 | 100 | 98240.23 |
| 02.04.2023 22:37:32 | 3.05 | 100 | 98277.95 |
| 02.04.2023 22:58:08 | 3.08 | 100 | 98289.82 |
| 02.04.2023 23:18:44 | 3.04 | 100 | 98291.84 |
| 02.04.2023 23:39:20 | 3.25 | 100 | 98305.09 |
| 02.04.2023 23:59:35 | 3.55 | 100 | 98315.36 |
| 03.04.2023 00:20:11 | 3.34 | 100 | 98320.04 |
| 03.04.2023 00:40:47 | 3.35 | 100 | 98324.59 |
| 03.04.2023 01:01:23 | 3.03 | 100 | 98326.73 |
| 03.04.2023 01:21:58 | 3.03 | 100 | 98317.05 |
| 03.04.2023 01:42:34 | 2.9 | 100 | 98325.97 |
| 03.04.2023 02:03:10 | 2.94 | 100 | 98323.7 |
| 03.04.2023 02:23:46 | 2.9 | 100 | 98334.58 |
| 03.04.2023 02:44:22 | 2.71 | 100 | 98342.35 |
| 03.04.2023 03:04:57 | 2.74 | 100 | 98349.27 |
| 03.04.2023 03:25:33 | 2.72 | 100 | 98358.61 |
| 03.04.2023 03:46:09 | 2.51 | 100 | 98368.21 |
| 03.04.2023 04:02:07 | 2.11 | 91.38 | 98384.72 |
| 03.04.2023 04:20:29 | 1.55 | 78.93 | 98404.69 |
| 03.04.2023 04:41:04 | 1.26 | 79.97 | 98411.44 |
| 03.04.2023 05:01:40 | 1.13 | 80.61 | 98415.81 |
| 03.04.2023 05:22:16 | 0.85 | 81.09 | 98429.08 |
| 03.04.2023 05:42:52 | 0.88 | 79.92 | 98444.17 |
| 03.04.2023 06:03:27 | 0.63 | 81.17 | 98459.99 |
| 03.04.2023 06:24:03 | 0.17 | 80.73 | 98480.86 |
| 03.04.2023 06:44:39 | -0.23 | 82.82 | 98503.54 |
| 03.04.2023 07:05:15 | -0.04 | 85.89 | 98523.41 |
| 03.04.2023 07:25:51 | -0.41 | 85.44 | 98535.91 |
| 03.04.2023 07:46:26 | -0.29 | 85.74 | 98549.55 |
| 03.04.2023 08:07:02 | -0.27 | 85.67 | 98559 |
| 03.04.2023 08:27:38 | -0.24 | 88.19 | 98571.26 |
| 03.04.2023 08:48:14 | -0.15 | 85.38 | 98578.12 |
| 03.04.2023 09:08:50 | 0.22 | 87.21 | 98598.11 |
| 03.04.2023 09:26:51 | 0.8 | 81.2 | 98612.66 |
| 03.04.2023 09:44:56 | 1.15 | 77.95 | 98617.73 |
| 03.04.2023 10:06:44 | 1.05 | 72.44 | 98625.6 |
| 03.04.2023 10:26:29 | 2.3 | 67.1 | 98636.81 |
| 03.04.2023 10:42:58 | 2.98 | 62.02 | 98646.29 |
| 03.04.2023 10:59:38 | 3.32 | 60.67 | 98649.06 |
| 03.04.2023 11:16:28 | 3.33 | 58.13 | 98648.1 |
| 03.04.2023 11:33:17 | 3.33 | 56.92 | 98652.48 |
| 03.04.2023 11:49:37 | 3.66 | 51.78 | 98656.66 |
| 03.04.2023 12:05:35 | 3.97 | 52.5 | 98655.91 |
| 03.04.2023 12:23:27 | 4.24 | 52.15 | 98650.87 |
| 03.04.2023 12:39:56 | 3.93 | 53.31 | 98650.09 |
| 03.04.2023 13:01:35 | 4.25 | 52.41 | 98627.02 |
| 03.04.2023 13:19:27 | 5.9 | 51.37 | 98611.23 |
| 03.04.2023 13:37:09 | 5.25 | 47.49 | 98608.44 |
| 03.04.2023 13:59:48 | 5.02 | 49.63 | 98609.91 |
| 03.04.2023 14:19:33 | 4.83 | 47.29 | 98583.2 |
| 03.04.2023 14:36:13 | 5.52 | 44.75 | 98582.11 |
| 03.04.2023 14:53:14 | 4.75 | 47.75 | 98583.05 |
| 03.04.2023 15:10:44 | 4.34 | 49.78 | 98581.04 |
| 03.04.2023 15:28:36 | 4.99 | 48.77 | 98560.75 |
| 03.04.2023 15:44:24 | 3.72 | 50.01 | 98566.53 |
| 03.04.2023 16:05:00 | 3.8 | 51.52 | 98546.38 |
| 03.04.2023 16:25:36 | 3.56 | 54.74 | 98548.18 |
| 03.04.2023 16:44:19 | 4.16 | 51.58 | 98540.31 |
| 03.04.2023 17:04:55 | 3.99 | 53.62 | 98534.21 |
| 03.04.2023 17:25:31 | 3.91 | 50.35 | 98543.23 |
| 03.04.2023 17:41:29 | 3.77 | 52.15 | 98538.48 |
| 03.04.2023 18:02:05 | 3.74 | 53.5 | 98550.96 |
| 03.04.2023 18:19:56 | 3.23 | 54.59 | 98559.78 |
| 03.04.2023 18:40:32 | 3.24 | 56.09 | 98569.27 |
| 03.04.2023 18:59:55 | 2.84 | 56.97 | 98581.11 |
| 03.04.2023 19:20:31 | 2.52 | 56.89 | 98580.97 |
| 03.04.2023 19:41:07 | 2.35 | 56.88 | 98594.27 |
| 03.04.2023 20:01:43 | 2.25 | 56.65 | 98604.04 |
| 03.04.2023 20:22:19 | 2.24 | 57.1 | 98621.51 |
| 03.04.2023 20:42:55 | 1.94 | 56.67 | 98624.9 |
| 03.04.2023 21:03:31 | 1.95 | 55.52 | 98633.21 |
| 03.04.2023 21:22:13 | 1.45 | 54.95 | 98629.76 |
| 03.04.2023 21:42:49 | 1.23 | 55.94 | 98648.5 |
| 03.04.2023 22:03:26 | 1.18 | 57.63 | 98646.12 |
| 03.04.2023 22:24:02 | 1.1 | 59.36 | 98644.31 |
| 03.04.2023 22:44:38 | 1.16 | 59.96 | 98630.61 |
| 03.04.2023 23:05:14 | 1.3 | 59.86 | 98620.86 |
| 03.04.2023 23:25:51 | 1.19 | 60.53 | 98617.82 |
| 03.04.2023 23:46:27 | 1.26 | 60.79 | 98615.56 |
| 04.04.2023 00:07:03 | 1.25 | 62.6 | 98619.97 |
| 04.04.2023 00:22:31 | 1.58 | 62.67 | 98620.41 |
| 04.04.2023 00:42:05 | 1.36 | 62.04 | 98609.62 |
| 04.04.2023 01:01:18 | 0.95 | 62.76 | 98583.97 |
| 04.04.2023 01:21:54 | 1.1 | 66.78 | 98581.15 |
| 04.04.2023 01:42:30 | 1.22 | 67.65 | 98573.38 |
| 04.04.2023 01:59:30 | 0.58 | 65.93 | 98549.55 |
| 04.04.2023 02:20:06 | 0.81 | 68.73 | 98536.7 |
| 04.04.2023 02:45:20 | 1.14 | 72.02 | 98505.23 |
| 04.04.2023 03:05:25 | 0.76 | 75.58 | 98498.2 |
| 04.04.2023 03:21:54 | 1.01 | 73.94 | 98491.42 |
| 04.04.2023 03:42:30 | 1.19 | 77.27 | 98478.34 |
| 04.04.2023 04:03:26 | 0.85 | 76.88 | 98458.61 |
| 04.04.2023 04:22:09 | 0.62 | 80.17 | 98460.52 |
| 04.04.2023 04:42:45 | 0.55 | 81.25 | 98450.12 |
| 04.04.2023 05:03:21 | 0.91 | 84.03 | 98458.39 |
| 04.04.2023 05:21:01 | 0.4 | 84.43 | 98449.22 |
| 04.04.2023 05:38:11 | 1.02 | 85.82 | 98448.58 |
| 04.04.2023 05:56:23 | 1.25 | 82.54 | 98438.3 |
| 04.04.2023 06:13:12 | 0.77 | 83.84 | 98444.25 |
| 04.04.2023 06:29:51 | 1.08 | 86.11 | 98453.19 |
| 04.04.2023 06:47:32 | 0.55 | 84.36 | 98455.02 |
| 04.04.2023 07:08:08 | 0.66 | 84 | 98455.83 |
| 04.04.2023 07:28:43 | 0.67 | 81.86 | 98460.2 |
| 04.04.2023 07:49:19 | 0.66 | 80.74 | 98459.95 |
| 04.04.2023 08:05:17 | 1 | 82.65 | 98459.86 |
| 04.04.2023 08:25:52 | 1.13 | 79.43 | 98462.69 |
| 04.04.2023 08:46:08 | 1.61 | 76.39 | 98458.05 |
| 04.04.2023 09:06:43 | 1.67 | 70.95 | 98465.28 |
| 04.04.2023 09:27:19 | 2.06 | 66.53 | 98473.11 |
| 04.04.2023 09:44:08 | 2.41 | 67.64 | 98462.81 |
| 04.04.2023 10:04:44 | 2.36 | 55.72 | 98461.74 |
| 04.04.2023 10:25:20 | 2.36 | 60.99 | 98459.88 |
| 04.04.2023 10:49:42 | 2.65 | 59.44 | 98462.36 |
| 04.04.2023 11:07:23 | 2.95 | 56.75 | 98470.56 |
| 04.04.2023 11:24:03 | 2.92 | 58.08 | 98451.47 |
| 04.04.2023 11:39:40 | 3.07 | 53.22 | 98451.35 |
| 04.04.2023 11:57:00 | 4.06 | 49.86 | 98441.57 |
| 04.04.2023 12:16:25 | 5.3 | 47.61 | 98432.3 |
| 04.04.2023 12:32:23 | 4.99 | 48.63 | 98415.86 |
| 04.04.2023 12:52:28 | 4.99 | 48.46 | 98406.81 |
| 04.04.2023 13:07:55 | 5.1 | 46.63 | 98402.39 |
| 04.04.2023 13:26:07 | 4.76 | 45.29 | 98396.5 |
| 04.04.2023 13:44:00 | 6.3 | 43.1 | 98381.56 |
| 04.04.2023 13:59:27 | 5.67 | 40.18 | 98366.5 |
| 04.04.2023 14:16:17 | 6.63 | 40.92 | 98351.84 |
| 04.04.2023 14:36:53 | 6.39 | 37.12 | 98346.55 |
| 04.04.2023 14:54:44 | 6.08 | 40.67 | 98334.59 |
| 04.04.2023 15:12:25 | 6.98 | 39.14 | 98314.74 |
| 04.04.2023 15:28:14 | 6.88 | 39.71 | 98306.17 |
| 04.04.2023 15:47:48 | 6.66 | 38.14 | 98303.36 |
| 04.04.2023 16:03:36 | 7.28 | 38.23 | 98283.75 |
| 04.04.2023 16:21:37 | 6.74 | 35.94 | 98296.52 |
| 04.04.2023 16:38:37 | 7.03 | 37.27 | 98272.77 |
| 04.04.2023 16:53:44 | 6.39 | 33.93 | 98294.55 |
| 04.04.2023 17:11:45 | 6.57 | 36.68 | 98276.39 |
| 04.04.2023 17:28:14 | 5.69 | 37.69 | 98279.59 |
| 04.04.2023 17:51:55 | 5.51 | 38 | 98265.55 |
| 04.04.2023 18:07:53 | 6.13 | 39.05 | 98257.09 |
| 04.04.2023 18:32:36 | 5.58 | 38.12 | 98259.13 |
| 04.04.2023 18:56:17 | 5.38 | 40.73 | 98251 |
| 04.04.2023 19:17:24 | 4.45 | 42.27 | 98248.05 |
| 04.04.2023 19:35:15 | 3.93 | 45.05 | 98246.29 |
| 04.04.2023 20:00:19 | 3.33 | 47.35 | 98249.86 |
| 04.04.2023 20:20:55 | 3.35 | 48.94 | 98268.95 |
| 04.04.2023 20:41:31 | 3.16 | 51.87 | 98270.28 |
| 04.04.2023 21:05:02 | 2.48 | 54.89 | 98299.72 |
| 04.04.2023 21:22:53 | 2.09 | 56.02 | 98301.89 |
| 04.04.2023 21:42:58 | 1.04 | 59.5 | 98297.41 |
| 04.04.2023 22:06:50 | 1.02 | 59.58 | 98301.27 |
| 04.04.2023 22:28:07 | 0.29 | 63.37 | 98306.09 |
| 04.04.2023 22:47:10 | -0.15 | 66.18 | 98310.47 |
| 04.04.2023 23:03:39 | -0.52 | 70.07 | 98320.58 |
| 04.04.2023 23:18:45 | -0.86 | 72.23 | 98324 |
| 04.04.2023 23:36:36 | -0.42 | 73.49 | 98321.92 |
| 04.04.2023 23:54:48 | -0.15 | 75.35 | 98316.33 |
| 05.04.2023 00:15:24 | 0.03 | 74.35 | 98315.34 |
| 05.04.2023 00:34:06 | -0.02 | 72.34 | 98311.06 |
| 05.04.2023 00:49:34 | -0.35 | 75.74 | 98305.88 |
| 05.04.2023 01:07:56 | 0.33 | 77.02 | 98292.83 |
| 05.04.2023 01:24:14 | 0.38 | 77.14 | 98288.19 |
| 05.04.2023 01:48:16 | -0.17 | 76.16 | 98275.83 |
| 05.04.2023 02:08:52 | -0.52 | 79.54 | 98256.72 |
| 05.04.2023 02:26:22 | -1.15 | 81.64 | 98245.72 |
| 05.04.2023 02:46:58 | -1.41 | 84.8 | 98227.54 |
| 05.04.2023 03:07:34 | -1.71 | 88.61 | 98224.34 |
| 05.04.2023 03:28:10 | -2.15 | 92.36 | 98214.23 |
| 05.04.2023 03:46:42 | -2.4 | 92.18 | 98201.38 |
| 05.04.2023 04:03:01 | -2.4 | 93.89 | 98194.09 |
| 05.04.2023 04:23:27 | -2.55 | 96.27 | 98194.48 |
| 05.04.2023 04:44:03 | -2.67 | 95.68 | 98173.86 |
| 05.04.2023 05:08:04 | -3.02 | 98.37 | 98173.86 |
| 05.04.2023 05:28:40 | -2.96 | 97.94 | 98158.42 |
| 05.04.2023 05:49:16 | -3 | 99.2 | 98161.33 |
| 05.04.2023 06:09:52 | -3.12 | 100 | 98162.42 |
| 05.04.2023 06:27:43 | -3.4 | 100 | 98161.3 |
| 05.04.2023 06:48:19 | -3.63 | 100 | 98151.59 |
| 05.04.2023 07:08:55 | -3.65 | 100 | 98158.64 |
| 05.04.2023 07:29:30 | -3.49 | 100 | 98167.04 |
| 05.04.2023 07:49:46 | -2.98 | 100 | 98169.25 |
| 05.04.2023 08:08:49 | -2.36 | 100 | 98165.99 |
| 05.04.2023 08:26:50 | -1.76 | 100 | 98166.43 |
| 05.04.2023 08:44:52 | -1.43 | 100 | 98165.23 |
| 05.04.2023 09:02:33 | -0.63 | 93.93 | 98160.66 |
| 05.04.2023 09:18:52 | 0.64 | 83.89 | 98153.7 |
| 05.04.2023 09:40:50 | 1.9 | 70.69 | 98157.59 |
| 05.04.2023 09:56:59 | 3.22 | 64.75 | 98145.44 |
| 05.04.2023 10:12:36 | 3.72 | 57.98 | 98140.47 |
| 05.04.2023 10:33:12 | 3.62 | 56.48 | 98136.82 |
| 05.04.2023 10:52:46 | 4.57 | 51.63 | 98131.2 |
| 05.04.2023 11:09:04 | 5.01 | 50.59 | 98125.08 |
| 05.04.2023 11:32:46 | 4.7 | 46.72 | 98123.95 |
| 05.04.2023 11:49:35 | 5.29 | 47.53 | 98121.29 |
| 05.04.2023 12:04:52 | 6.23 | 44.41 | 98113.69 |
| 05.04.2023 12:20:39 | 7.16 | 42.67 | 98088.77 |
| 05.04.2023 12:36:07 | 7.5 | 42.01 | 98080.36 |
| 05.04.2023 12:57:34 | 8.46 | 39.54 | 98073.46 |
| 05.04.2023 13:14:14 | 7.52 | 40.77 | 98062.38 |
| 05.04.2023 13:33:07 | 6.91 | 41.2 | 98057.54 |
| 05.04.2023 13:48:44 | 6.96 | 40.15 | 98051.36 |
| 05.04.2023 14:04:01 | 7.91 | 39.28 | 98047.93 |
| 05.04.2023 14:21:42 | 8.28 | 40.02 | 98027.87 |
| 05.04.2023 14:38:21 | 8.36 | 37.98 | 98024.29 |
| 05.04.2023 14:56:54 | 8.05 | 37.26 | 98010.61 |
| 05.04.2023 15:15:37 | 7.8 | 39.21 | 98002.71 |
| 05.04.2023 15:31:04 | 7.78 | 37.14 | 97998.95 |
| 05.04.2023 15:47:13 | 8.1 | 35.88 | 97987.45 |
| 05.04.2023 16:09:31 | 8.04 | 39.03 | 97972.65 |
| 05.04.2023 16:33:43 | 7.79 | 39.72 | 97964.42 |
| 05.04.2023 16:49:00 | 7.39 | 39.43 | 97956.06 |
| 05.04.2023 17:09:36 | 7.58 | 41.49 | 97949.3 |
| 05.04.2023 17:25:23 | 7.18 | 39.3 | 97944.52 |
| 05.04.2023 17:48:03 | 6.85 | 43.14 | 97934.63 |
| 05.04.2023 18:11:03 | 6.96 | 40.57 | 97937.77 |
| 05.04.2023 18:31:39 | 6.86 | 40.71 | 97929.01 |
| 05.04.2023 18:52:14 | 6.51 | 43.97 | 97928.07 |
| 05.04.2023 19:12:40 | 5.98 | 45.36 | 97933.55 |
| 05.04.2023 19:35:50 | 5.18 | 51.17 | 97939.91 |
| 05.04.2023 19:53:21 | 4.58 | 54.17 | 97955.83 |
| 05.04.2023 20:10:31 | 3.92 | 58.48 | 97965.41 |
| 05.04.2023 20:29:03 | 4.06 | 60.67 | 97983.64 |
| 05.04.2023 20:46:34 | 3.29 | 62.04 | 98005.81 |
| 05.04.2023 21:07:10 | 3.4 | 64.19 | 98020.67 |
| 05.04.2023 21:27:46 | 3.39 | 64.8 | 98023.81 |
| 05.04.2023 21:48:22 | 2.98 | 67.48 | 98025.07 |
| 05.04.2023 22:08:57 | 3.3 | 70.18 | 98017.08 |
| 05.04.2023 22:29:33 | 3.63 | 68.82 | 98008.61 |
| 05.04.2023 22:45:31 | 3.28 | 68.47 | 98015.72 |
| 05.04.2023 23:06:07 | 3.61 | 68.94 | 98009.38 |
| 05.04.2023 23:29:38 | 2.42 | 73.11 | 98012.26 |
| 05.04.2023 23:50:14 | 2.41 | 75.39 | 98007.05 |
| 06.04.2023 00:05:21 | 2.11 | 79.68 | 98004.84 |
| 06.04.2023 00:24:04 | 1.52 | 80.42 | 97992.08 |
| 06.04.2023 00:41:45 | 1.49 | 79.21 | 97991.38 |
| 06.04.2023 01:01:29 | 1.04 | 82.9 | 97986.13 |
| 06.04.2023 01:22:05 | 1.11 | 82.55 | 97991.16 |
| 06.04.2023 01:42:41 | 0.79 | 84.19 | 97987.64 |
| 06.04.2023 02:07:34 | 0.54 | 85.95 | 97983.72 |
| 06.04.2023 02:28:10 | 0.36 | 87.78 | 97981.52 |
| 06.04.2023 02:49:37 | -0.58 | 92.4 | 97970.73 |
| 06.04.2023 03:10:13 | -0.84 | 95.99 | 97961.75 |
| 06.04.2023 03:29:17 | -1.38 | 100 | 97959.12 |
| 06.04.2023 03:52:27 | -1.06 | 100 | 97952.13 |
| 06.04.2023 04:13:04 | -1.09 | 100 | 97949.42 |
| 06.04.2023 04:33:40 | -0.94 | 100 | 97933.73 |
| 06.04.2023 04:51:00 | -0.99 | 100 | 97939.34 |
| 06.04.2023 05:13:30 | -1.36 | 100 | 97941.63 |
| 06.04.2023 05:33:55 | -1.61 | 100 | 97948.17 |
| 06.04.2023 05:54:31 | -1.44 | 100 | 97964.05 |
| 06.04.2023 06:18:33 | -1.71 | 100 | 97970.45 |
| 06.04.2023 06:38:38 | -2.2 | 100 | 97983.41 |
| 06.04.2023 07:02:50 | -2.17 | 100 | 97991.91 |
| 06.04.2023 07:23:26 | -2.25 | 100 | 97990.95 |
| 06.04.2023 07:44:02 | -1.88 | 100 | 97995.55 |
| 06.04.2023 08:04:38 | -1.65 | 100 | 97992.73 |
| 06.04.2023 08:20:35 | -1.15 | 100 | 97994.66 |
| 06.04.2023 08:37:36 | -0.18 | 100 | 98001.33 |
| 06.04.2023 08:52:52 | 0.13 | 100 | 98002.53 |
| 06.04.2023 09:09:22 | 1.72 | 93.87 | 97995.04 |
| 06.04.2023 09:26:22 | 3.04 | 85.73 | 98000.92 |
| 06.04.2023 09:44:24 | 3.98 | 69.7 | 98006.72 |
| 06.04.2023 10:02:25 | 5.55 | 60.57 | 97997.65 |
| 06.04.2023 10:18:35 | 8.5 | 50.7 | 97992.84 |
| 06.04.2023 10:39:52 | 9.13 | 46.03 | 97997.93 |
| 06.04.2023 10:59:06 | 8.74 | 44.78 | 97992.3 |
| 06.04.2023 11:17:49 | 8.96 | 42.85 | 97985.14 |
| 06.04.2023 11:38:18 | 9.57 | 34.61 | 97982.98 |
| 06.04.2023 11:54:47 | 8.95 | 35.99 | 97987.92 |
| 06.04.2023 12:12:07 | 8.51 | 37.18 | 97974.41 |
| 06.04.2023 12:28:05 | 8.82 | 35.98 | 97974.33 |
| 06.04.2023 12:47:09 | 10.04 | 37.11 | 97939.77 |
| 06.04.2023 13:09:19 | 10.64 | 35.52 | 97923.28 |
| 06.04.2023 13:28:54 | 11.05 | 31.87 | 97928.2 |
| 06.04.2023 13:44:52 | 10.6 | 33.06 | 97908.05 |
| 06.04.2023 14:02:46 | 11.56 | 33.45 | 97877.41 |
| 06.04.2023 14:27:19 | 11.15 | 31.95 | 97862.1 |
| 06.04.2023 14:49:28 | 11.17 | 30.77 | 97846.75 |
| 06.04.2023 15:07:09 | 11.12 | 31.28 | 97833.19 |
| 06.04.2023 15:26:02 | 11.26 | 32.27 | 97817.17 |
| 06.04.2023 15:44:35 | 12.06 | 31.32 | 97806.64 |
| 06.04.2023 16:07:05 | 12.08 | 30.56 | 97783.19 |
| 06.04.2023 16:26:08 | 11.7 | 30.79 | 97770.13 |
| 06.04.2023 16:46:44 | 11.59 | 30.11 | 97764.38 |
| 06.04.2023 17:04:46 | 11.71 | 29.99 | 97755.95 |
| 06.04.2023 17:25:22 | 11.54 | 32.7 | 97737.16 |
| 06.04.2023 17:49:13 | 11.67 | 32.02 | 97738.61 |
| 06.04.2023 18:09:49 | 11.61 | 32.49 | 97730.63 |
| 06.04.2023 18:26:59 | 11.6 | 34.2 | 97724.42 |
| 06.04.2023 18:43:07 | 11.08 | 33.42 | 97721.56 |
| 06.04.2023 19:03:43 | 10.89 | 33.9 | 97721.79 |
| 06.04.2023 19:19:31 | 10.32 | 35.1 | 97710.67 |
| 06.04.2023 19:44:25 | 8.88 | 40.71 | 97731.33 |
| 06.04.2023 20:06:44 | 8.17 | 43.43 | 97754.86 |
| 06.04.2023 20:22:01 | 7.85 | 44.28 | 97766.65 |
| 06.04.2023 20:37:38 | 7.28 | 46.04 | 97777.73 |
| 06.04.2023 21:00:18 | 6.66 | 47.58 | 97792.56 |
| 06.04.2023 21:17:18 | 6.35 | 48.53 | 97800.23 |
| 06.04.2023 21:33:16 | 5.59 | 51.86 | 97792.45 |
| 06.04.2023 21:49:35 | 4.68 | 56.65 | 97788.52 |
| 06.04.2023 22:07:16 | 4.07 | 59.08 | 97794.14 |
| 06.04.2023 22:23:45 | 3.12 | 63.37 | 97803.72 |
| 06.04.2023 22:44:21 | 2.71 | 68.55 | 97804.28 |
| 06.04.2023 23:04:57 | 2.55 | 70.52 | 97795.82 |
| 06.04.2023 23:25:13 | 1.71 | 78.87 | 97803.23 |
| 06.04.2023 23:42:33 | 1.38 | 78.07 | 97811.33 |
| 07.04.2023 00:00:03 | 1.07 | 78.73 | 97808.11 |
| 07.04.2023 00:20:39 | 1.2 | 78.75 | 97803.82 |
| 07.04.2023 00:35:56 | 1.53 | 77.86 | 97782.13 |
| 07.04.2023 00:51:34 | 0.62 | 80.03 | 97782.65 |
| 07.04.2023 01:12:09 | 0.54 | 83.2 | 97782.47 |
| 07.04.2023 01:31:13 | 0.63 | 82.32 | 97772.88 |
| 07.04.2023 01:51:49 | 0.36 | 84.37 | 97764.55 |
| 07.04.2023 02:09:50 | -0.11 | 87.3 | 97760.91 |
| 07.04.2023 02:25:28 | -0.74 | 92.39 | 97757.19 |
| 07.04.2023 02:41:05 | -0.12 | 91.85 | 97752.88 |
| 07.04.2023 03:01:41 | -0.3 | 88.81 | 97730.5 |
| 07.04.2023 03:22:17 | -0.47 | 91.45 | 97705.23 |
| 07.04.2023 03:47:11 | -0.95 | 93.95 | 97699.07 |
| 07.04.2023 04:08:18 | -0.22 | 94.01 | 97696.81 |
| 07.04.2023 04:25:07 | -0.84 | 92.26 | 97692.15 |
| 07.04.2023 04:45:43 | -0.77 | 96.19 | 97667.67 |
| 07.04.2023 05:04:26 | -1.32 | 96.77 | 97667.16 |
| 07.04.2023 05:25:02 | -1.55 | 100 | 97668.53 |
| 07.04.2023 05:45:38 | -1.58 | 100 | 97655.11 |
| 07.04.2023 06:02:28 | -1.84 | 100 | 97651.2 |
| 07.04.2023 06:20:09 | -0.9 | 100 | 97645.4 |
| 07.04.2023 06:38:10 | -0.75 | 100 | 97632.37 |
| 07.04.2023 06:55:31 | -0.87 | 99.4 | 97636.7 |
| 07.04.2023 07:13:01 | -1.24 | 100 | 97637.95 |
| 07.04.2023 07:32:46 | -0.29 | 100 | 97641.34 |
| 07.04.2023 07:50:17 | -0.05 | 100 | 97631.2 |
| 07.04.2023 08:05:33 | 0.9 | 95.07 | 97627.94 |
| 07.04.2023 08:21:32 | 1.52 | 87.23 | 97607.81 |
| 07.04.2023 08:46:46 | 2.02 | 89.81 | 97617.5 |
| 07.04.2023 09:03:15 | 2.84 | 87.88 | 97629.86 |
| 07.04.2023 09:21:58 | 3.77 | 78.85 | 97629.7 |
| 07.04.2023 09:37:14 | 4.19 | 71.6 | 97638.67 |
| 07.04.2023 09:52:21 | 4.73 | 65.65 | 97642.81 |
| 07.04.2023 10:07:37 | 5.18 | 62.47 | 97641.45 |
| 07.04.2023 10:23:56 | 6.13 | 59.21 | 97649.77 |
| 07.04.2023 10:41:37 | 6.58 | 54.76 | 97648 |
| 07.04.2023 11:00:30 | 7.88 | 53.63 | 97634.05 |
| 07.04.2023 11:19:54 | 8.79 | 47.17 | 97646.21 |
| 07.04.2023 11:40:00 | 9.4 | 43.61 | 97610.18 |
| 07.04.2023 11:56:19 | 9.89 | 40.94 | 97603 |
| 07.04.2023 12:12:27 | 10.18 | 41.99 | 97598.98 |
| 07.04.2023 12:36:08 | 11.05 | 41 | 97572.63 |
| 07.04.2023 12:52:48 | 11.19 | 40.38 | 97575.19 |
| 07.04.2023 13:09:48 | 11.31 | 41.56 | 97565.55 |
| 07.04.2023 13:29:02 | 11.28 | 39.79 | 97546.64 |
| 07.04.2023 13:46:22 | 11.55 | 40.84 | 97546.14 |
| 07.04.2023 14:04:55 | 11.75 | 41.05 | 97544.54 |
| 07.04.2023 14:21:45 | 11.76 | 37.69 | 97543.75 |
| 07.04.2023 14:37:43 | 12.07 | 41.08 | 97537.3 |
| 07.04.2023 14:56:47 | 11.09 | 36.76 | 97540.16 |
| 07.04.2023 15:14:59 | 11.3 | 39.1 | 97526.42 |
| 07.04.2023 15:34:34 | 12.22 | 39.46 | 97514.66 |
| 07.04.2023 15:51:34 | 11.85 | 37.27 | 97512.5 |
| 07.04.2023 16:12:10 | 11.49 | 38.76 | 97503.43 |
| 07.04.2023 16:31:03 | 10.95 | 41.41 | 97501 |
| 07.04.2023 16:51:39 | 10.79 | 41.51 | 97498.41 |
| 07.04.2023 17:09:51 | 11.2 | 43.63 | 97495.67 |
| 07.04.2023 17:25:49 | 11.08 | 44.68 | 97501.34 |
| 07.04.2023 17:42:59 | 10.47 | 44.68 | 97505.93 |
| 07.04.2023 18:03:35 | 10.48 | 46.02 | 97514.47 |
| 07.04.2023 18:26:15 | 10.42 | 46.76 | 97521.73 |
| 07.04.2023 18:46:51 | 10.07 | 45.64 | 97530.59 |
| 07.04.2023 19:07:27 | 9.86 | 45.8 | 97554.33 |
| 07.04.2023 19:28:03 | 9.66 | 47.87 | 97562.73 |
| 07.04.2023 19:48:40 | 9.4 | 48.17 | 97588.35 |
| 07.04.2023 20:09:16 | 9.15 | 51.42 | 97600.81 |
| 07.04.2023 20:28:29 | 9.1 | 51.79 | 97621.38 |
| 07.04.2023 20:53:13 | 8.4 | 56.44 | 97635.25 |
| 07.04.2023 21:13:49 | 8.43 | 58.06 | 97643.42 |
| 07.04.2023 21:34:25 | 8.48 | 59.21 | 97654.73 |
| 07.04.2023 21:55:01 | 8.77 | 59.98 | 97657.58 |
| 07.04.2023 22:10:48 | 8.67 | 60.98 | 97662.33 |
| 07.04.2023 22:30:02 | 8.37 | 62.08 | 97655.84 |
| 07.04.2023 22:45:19 | 8.2 | 62.76 | 97661.58 |
| 07.04.2023 23:00:46 | 7.79 | 64.03 | 97672.16 |
| 07.04.2023 23:25:29 | 7.64 | 66.57 | 97675.75 |
| 07.04.2023 23:46:05 | 7.83 | 65.59 | 97673.09 |
| 08.04.2023 00:05:39 | 7.48 | 67.01 | 97670.57 |
| 08.04.2023 00:25:55 | 7.31 | 69.54 | 97677.64 |
| 08.04.2023 00:43:57 | 7.09 | 79.34 | 97684 |
| 08.04.2023 01:01:07 | 6.83 | 89.46 | 97689 |
| 08.04.2023 01:20:51 | 6.9 | 96.37 | 97696.61 |
| 08.04.2023 01:37:10 | 5.97 | 100 | 97688.88 |
| 08.04.2023 01:56:55 | 5.39 | 100 | 97695.89 |
| 08.04.2023 02:15:59 | 5.38 | 100 | 97684.16 |
| 08.04.2023 02:36:35 | 5.68 | 100 | 97685.13 |
| 08.04.2023 02:57:11 | 5.53 | 100 | 97686.03 |
| 08.04.2023 03:17:47 | 5.38 | 100 | 97682.77 |
| 08.04.2023 03:38:23 | 5.12 | 100 | 97684.98 |
| 08.04.2023 03:58:59 | 5.22 | 100 | 97678.47 |
| 08.04.2023 04:19:35 | 5.04 | 100 | 97688.58 |
| 08.04.2023 04:40:11 | 4.85 | 100 | 97687.86 |
| 08.04.2023 05:00:47 | 4.77 | 100 | 97698.97 |
| 08.04.2023 05:21:22 | 4.61 | 100 | 97699.52 |
| 08.04.2023 05:39:55 | 5.11 | 100 | 97701.98 |
| 08.04.2023 06:00:30 | 4.76 | 100 | 97715.95 |
| 08.04.2023 06:20:35 | 4.94 | 100 | 97735.67 |
| 08.04.2023 06:41:11 | 4.91 | 100 | 97742.75 |
| 08.04.2023 07:01:48 | 4.65 | 100 | 97757.33 |
| 08.04.2023 07:17:15 | 4.88 | 100 | 97775.49 |
| 08.04.2023 07:34:24 | 5.28 | 100 | 97781.94 |
| 08.04.2023 07:55:00 | 5.45 | 100 | 97793.58 |
| 08.04.2023 08:15:36 | 5.11 | 100 | 97808.52 |
| 08.04.2023 08:36:12 | 4.99 | 100 | 97816.34 |
| 08.04.2023 08:56:48 | 5.28 | 100 | 97832.22 |
| 08.04.2023 09:17:23 | 5.17 | 100 | 97855.34 |
| 08.04.2023 09:40:34 | 4.62 | 100 | 97875.84 |
| 08.04.2023 10:01:09 | 4.63 | 100 | 97888.48 |
| 08.04.2023 10:21:45 | 5.12 | 100 | 97907.08 |
| 08.04.2023 10:41:09 | 5.62 | 100 | 97930.86 |
| 08.04.2023 11:01:44 | 5.67 | 100 | 97962.36 |
| 08.04.2023 11:17:32 | 6.59 | 100 | 97973.59 |
| 08.04.2023 11:37:06 | 7.26 | 100 | 97979.92 |
| 08.04.2023 11:57:42 | 7.66 | 100 | 97973.14 |
| 08.04.2023 12:17:06 | 8.18 | 100 | 97983.84 |
| 08.04.2023 12:33:04 | 7.54 | 100 | 97996.8 |
| 08.04.2023 12:53:39 | 7.8 | 100 | 98010.05 |
| 08.04.2023 13:14:57 | 8.4 | 100 | 98016.05 |
| 08.04.2023 13:35:53 | 8.45 | 100 | 98020.79 |
| 08.04.2023 13:56:19 | 8.08 | 100 | 98032.31 |
| 08.04.2023 14:16:54 | 8.01 | 100 | 98042.02 |
| 08.04.2023 14:37:30 | 7.95 | 100 | 98047.88 |
| 08.04.2023 14:55:32 | 8.46 | 100 | 98049.66 |
| 08.04.2023 15:16:07 | 8.42 | 98.8 | 98056.04 |
| 08.04.2023 15:34:39 | 8.1 | 99.96 | 98063.38 |
| 08.04.2023 15:56:48 | 8.92 | 98.28 | 98066.52 |
| 08.04.2023 16:17:24 | 8.46 | 93.64 | 98072.87 |
| 08.04.2023 16:38:00 | 8.18 | 97.51 | 98073.37 |
| 08.04.2023 16:57:34 | 7.92 | 96.99 | 98085.72 |
| 08.04.2023 17:13:21 | 8.3 | 94.23 | 98087.66 |
| 08.04.2023 17:32:55 | 9.21 | 93.1 | 98103.95 |
| 08.04.2023 17:52:19 | 9.08 | 83.75 | 98120.09 |
| 08.04.2023 18:12:55 | 9.07 | 84.31 | 98135.45 |
| 08.04.2023 18:33:31 | 9.02 | 83.86 | 98138.77 |
| 08.04.2023 18:52:44 | 8.82 | 82.65 | 98151.14 |
| 08.04.2023 19:10:45 | 8.29 | 89.66 | 98167.94 |
| 08.04.2023 19:31:11 | 7.87 | 95.52 | 98205.55 |
| 08.04.2023 19:51:16 | 7.41 | 100 | 98219.19 |
| 08.04.2023 20:11:51 | 7.06 | 100 | 98222.83 |
| 08.04.2023 20:32:27 | 7.02 | 100 | 98271.58 |
| 08.04.2023 20:53:03 | 6.79 | 100 | 98297.19 |
| 08.04.2023 21:12:48 | 6.66 | 100 | 98312.69 |
| 08.04.2023 21:33:23 | 6.58 | 100 | 98320.84 |
| 08.04.2023 21:53:59 | 6.1 | 100 | 98329.38 |
| 08.04.2023 22:11:20 | 6.67 | 100 | 98341.73 |
| 08.04.2023 22:31:55 | 6.6 | 100 | 98333.38 |
| 08.04.2023 22:54:14 | 6.14 | 100 | 98366.06 |
| 08.04.2023 23:10:33 | 5.52 | 100 | 98381.01 |
| 08.04.2023 23:35:37 | 5.11 | 100 | 98370.03 |
| 08.04.2023 23:56:12 | 4.8 | 100 | 98370.3 |
| 09.04.2023 00:13:43 | 4.26 | 100 | 98381.66 |
| 09.04.2023 00:34:19 | 3.89 | 100 | 98373.69 |
| 09.04.2023 00:53:33 | 2.98 | 100 | 98373.73 |
| 09.04.2023 01:14:08 | 3.14 | 100 | 98372.69 |
| 09.04.2023 01:37:29 | 2.21 | 100 | 98381.5 |
| 09.04.2023 01:56:01 | 1.9 | 100 | 98387.23 |
| 09.04.2023 02:16:37 | 1.55 | 100 | 98392.72 |
| 09.04.2023 02:37:13 | 1.28 | 100 | 98393.44 |
| 09.04.2023 02:57:49 | 1.37 | 100 | 98384.87 |
| 09.04.2023 03:13:46 | 1.21 | 100 | 98378.89 |
| 09.04.2023 03:30:36 | 1.15 | 100 | 98394.88 |
| 09.04.2023 03:51:12 | 1.51 | 100 | 98362.25 |
| 09.04.2023 04:15:14 | 1.3 | 100 | 98388.41 |
| 09.04.2023 04:38:45 | 1.94 | 100 | 98382.22 |
| 09.04.2023 05:01:35 | 2.25 | 100 | 98387.77 |
| 09.04.2023 05:17:53 | 1.84 | 100 | 98371.61 |
| 09.04.2023 05:33:20 | 2.3 | 100 | 98364.9 |
| 09.04.2023 05:53:56 | 2.35 | 100 | 98366.65 |
| 09.04.2023 06:14:32 | 2.25 | 100 | 98373.39 |
| 09.04.2023 06:32:02 | 2.63 | 100 | 98388.08 |
| 09.04.2023 06:48:31 | 2.06 | 100 | 98387.41 |
| 09.04.2023 07:06:32 | 2.55 | 100 | 98382.08 |
| 09.04.2023 07:22:20 | 2.35 | 100 | 98391.95 |
| 09.04.2023 07:42:56 | 2.53 | 100 | 98409.78 |
| 09.04.2023 08:04:44 | 3.4 | 100 | 98434.42 |
| 09.04.2023 08:28:14 | 3.69 | 100 | 98419.29 |
| 09.04.2023 08:44:33 | 4.22 | 100 | 98421.81 |
| 09.04.2023 09:04:07 | 4.75 | 100 | 98439.54 |
| 09.04.2023 09:20:56 | 5.7 | 100 | 98427.58 |
| 09.04.2023 09:39:49 | 6.26 | 100 | 98431.54 |
| 09.04.2023 09:55:47 | 6.5 | 100 | 98435.8 |
| 09.04.2023 10:12:37 | 7.73 | 100 | 98443.6 |
| 09.04.2023 10:34:45 | 8.29 | 100 | 98446.16 |
| 09.04.2023 10:52:06 | 9.23 | 100 | 98448.84 |
| 09.04.2023 11:11:30 | 9.83 | 91.27 | 98454.09 |
| 09.04.2023 11:31:35 | 10.51 | 84.98 | 98427.14 |
| 09.04.2023 11:47:44 | 11.41 | 79.95 | 98430.61 |
| 09.04.2023 12:11:36 | 11.39 | 69.05 | 98417.2 |
| 09.04.2023 12:30:09 | 12.18 | 67.9 | 98398.23 |
| 09.04.2023 12:47:19 | 11.67 | 64.68 | 98398.27 |
| 09.04.2023 13:12:02 | 12.82 | 63.25 | 98379.78 |
| 09.04.2023 13:27:40 | 13.74 | 62.97 | 98363.23 |
| 09.04.2023 13:50:30 | 13.65 | 58.29 | 98361.02 |
| 09.04.2023 14:07:51 | 13.36 | 52.41 | 98364.92 |
| 09.04.2023 14:30:00 | 13.01 | 55.35 | 98366.5 |
| 09.04.2023 14:50:36 | 12.77 | 55.98 | 98359.48 |
| 09.04.2023 15:09:50 | 12.47 | 61.47 | 98354.98 |
| 09.04.2023 15:29:34 | 12.4 | 60.46 | 98352.25 |
| 09.04.2023 15:50:10 | 12.35 | 61.61 | 98352.58 |
| 09.04.2023 16:10:46 | 12.03 | 62.99 | 98348.57 |
| 09.04.2023 16:29:19 | 12.23 | 59.53 | 98351.52 |
| 09.04.2023 16:49:54 | 12.38 | 57.71 | 98355.34 |
| 09.04.2023 17:05:42 | 12.05 | 56.32 | 98343.84 |
| 09.04.2023 17:26:18 | 12.11 | 57.46 | 98340.8 |
| 09.04.2023 17:46:54 | 12.03 | 56.84 | 98343.2 |
| 09.04.2023 18:06:49 | 11.62 | 56.15 | 98345.41 |
| 09.04.2023 18:30:30 | 12 | 56.47 | 98341.77 |
| 09.04.2023 18:51:07 | 11.53 | 63.1 | 98334.58 |
| 09.04.2023 19:11:33 | 10.84 | 70.16 | 98350.52 |
| 09.04.2023 19:32:10 | 10.68 | 75.08 | 98360.02 |
| 09.04.2023 19:52:46 | 10.42 | 78.9 | 98371.47 |
| 09.04.2023 20:09:15 | 9.96 | 84.37 | 98379.8 |
| 09.04.2023 20:29:52 | 9.67 | 88.42 | 98386.05 |
| 09.04.2023 20:50:28 | 9.32 | 93.04 | 98394.69 |
| 09.04.2023 21:11:04 | 9.17 | 93.64 | 98402.8 |
| 09.04.2023 21:34:05 | 9.97 | 92.07 | 98408.02 |
| 09.04.2023 21:52:17 | 10.27 | 89.42 | 98413.55 |
| 09.04.2023 22:12:22 | 9.44 | 95.57 | 98412.42 |
| 09.04.2023 22:31:46 | 8.87 | 100 | 98419.12 |
| 09.04.2023 22:49:27 | 8.82 | 100 | 98418.31 |
| 09.04.2023 23:14:21 | 8.67 | 100 | 98427.81 |
| 09.04.2023 23:33:14 | 8.95 | 100 | 98438.01 |
| 09.04.2023 23:49:01 | 8.58 | 100 | 98427.05 |
| 10.04.2023 00:10:39 | 8.95 | 100 | 98437.77 |
| 10.04.2023 00:26:47 | 8.33 | 100 | 98435.62 |
| 10.04.2023 00:43:06 | 7.98 | 100 | 98426.25 |
| 10.04.2023 01:06:07 | 8.54 | 100 | 98439.66 |
| 10.04.2023 01:23:38 | 8.47 | 100 | 98436.33 |
| 10.04.2023 01:41:19 | 8.05 | 100 | 98424.27 |
| 10.04.2023 02:01:55 | 8.32 | 100 | 98407.55 |
| 10.04.2023 02:17:22 | 8.05 | 100 | 98407.66 |
| 10.04.2023 02:41:45 | 7.57 | 100 | 98382.22 |
| 10.04.2023 03:02:21 | 7.39 | 100 | 98381.68 |
| 10.04.2023 03:25:52 | 7.31 | 100 | 98387.58 |
| 10.04.2023 03:46:28 | 7.13 | 100 | 98377 |
| 10.04.2023 04:05:53 | 6.84 | 100 | 98376.06 |
| 10.04.2023 04:21:40 | 7.3 | 100 | 98371.72 |
| 10.04.2023 04:42:16 | 6.92 | 100 | 98367.59 |
| 10.04.2023 05:02:52 | 6.54 | 100 | 98380.14 |
| 10.04.2023 05:23:27 | 6.73 | 100 | 98383.08 |
| 10.04.2023 05:44:03 | 6.61 | 100 | 98372.19 |
| 10.04.2023 06:00:52 | 6.8 | 100 | 98376.84 |
| 10.04.2023 06:23:01 | 6.21 | 100 | 98388.08 |
| 10.04.2023 06:43:37 | 5.98 | 100 | 98399.65 |
| 10.04.2023 07:00:17 | 6.51 | 100 | 98425.2 |
| 10.04.2023 07:23:58 | 6.38 | 100 | 98440.73 |
| 10.04.2023 07:40:16 | 6.78 | 100 | 98434.14 |
| 10.04.2023 08:03:16 | 7.3 | 100 | 98442.38 |
| 10.04.2023 08:21:08 | 7.73 | 100 | 98435.12 |
| 10.04.2023 08:36:45 | 9.02 | 100 | 98434.58 |
| 10.04.2023 09:02:00 | 9.76 | 100 | 98425.83 |
| 10.04.2023 09:21:44 | 10.44 | 93.9 | 98426.52 |
| 10.04.2023 09:44:24 | 11.16 | 82.09 | 98418.75 |
| 10.04.2023 10:06:02 | 11.69 | 69.06 | 98407.58 |
| 10.04.2023 10:25:16 | 12.11 | 64.98 | 98389.6 |
| 10.04.2023 10:48:27 | 12.45 | 62.03 | 98395.83 |
| 10.04.2023 11:08:53 | 13.11 | 55.77 | 98398.33 |
| 10.04.2023 11:25:22 | 14.1 | 54.83 | 98378.64 |
| 10.04.2023 11:46:19 | 14.71 | 52.83 | 98354.13 |
| 10.04.2023 12:05:33 | 15.01 | 48.73 | 98336.27 |
| 10.04.2023 12:26:10 | 14.58 | 48.12 | 98313.86 |
| 10.04.2023 12:45:14 | 15.22 | 49.78 | 98281.53 |
| 10.04.2023 13:00:52 | 16.16 | 48.06 | 98257.2 |
| 10.04.2023 13:23:32 | 15.81 | 47.1 | 98234.08 |
| 10.04.2023 13:39:40 | 16.03 | 44.99 | 98222.17 |
| 10.04.2023 14:01:49 | 16.32 | 43.8 | 98178.34 |
| 10.04.2023 14:19:55 | 16.32 | 39.76 | 98164.48 |
| 10.04.2023 14:37:46 | 15.99 | 40.33 | 98133.96 |
| 10.04.2023 14:55:07 | 16.87 | 39.82 | 98117.12 |
| 10.04.2023 15:12:58 | 16.77 | 37.99 | 98107.39 |
| 10.04.2023 15:32:12 | 16.28 | 38.08 | 98082.86 |
| 10.04.2023 15:52:48 | 16.54 | 39.92 | 98053.98 |
| 10.04.2023 16:13:24 | 16.03 | 43.34 | 98020.79 |
| 10.04.2023 16:36:55 | 15.85 | 41.78 | 98006.25 |
| 10.04.2023 16:57:31 | 15.87 | 39.25 | 97978.92 |
| 10.04.2023 17:14:52 | 15.22 | 40.85 | 97953.84 |
| 10.04.2023 17:39:15 | 15.25 | 41.2 | 97921.28 |
| 10.04.2023 17:58:09 | 15.12 | 42.01 | 97894.66 |
| 10.04.2023 18:22:52 | 14.46 | 42.31 | 97870.33 |
| 10.04.2023 18:39:00 | 13.98 | 43.83 | 97858.09 |
| 10.04.2023 18:56:20 | 13.5 | 45.27 | 97851.81 |
| 10.04.2023 19:15:44 | 13.17 | 47.13 | 97818.05 |
| 10.04.2023 19:35:29 | 12.61 | 48.79 | 97814.55 |
| 10.04.2023 19:56:04 | 12.38 | 50.73 | 97809.56 |
| 10.04.2023 20:20:37 | 11.7 | 53.82 | 97795.56 |
| 10.04.2023 20:40:11 | 11.07 | 54.92 | 97777.07 |
| 10.04.2023 20:56:51 | 10.53 | 57.53 | 97771.13 |
| 10.04.2023 21:17:27 | 10.01 | 59.78 | 97753.91 |
| 10.04.2023 21:38:03 | 9.64 | 61.44 | 97718.12 |
| 10.04.2023 21:56:04 | 9.29 | 63.51 | 97708.93 |
| 10.04.2023 22:16:40 | 9.17 | 63.67 | 97699.48 |
| 10.04.2023 22:37:16 | 8.98 | 64.7 | 97668.08 |
| 10.04.2023 22:57:52 | 8.92 | 65.78 | 97642.53 |
| 10.04.2023 23:18:28 | 8.86 | 67.51 | 97656.84 |
| 10.04.2023 23:39:04 | 8.57 | 69.98 | 97635.36 |
| 10.04.2023 23:59:40 | 8.27 | 71.12 | 97605.95 |
| 11.04.2023 00:20:16 | 8.24 | 72.41 | 97591.84 |
| 11.04.2023 00:40:52 | 8.2 | 74.03 | 97563.28 |
| 11.04.2023 00:59:24 | 7.71 | 78.33 | 97532.36 |
| 11.04.2023 01:23:47 | 7.82 | 81.39 | 97527.29 |
| 11.04.2023 01:39:03 | 7.32 | 83.11 | 97493.53 |
| 11.04.2023 01:59:09 | 6.81 | 88.46 | 97437.2 |
| 11.04.2023 02:18:01 | 6.54 | 88.6 | 97408.88 |
| 11.04.2023 02:38:37 | 6.53 | 91.37 | 97348.55 |
| 11.04.2023 02:59:13 | 6.69 | 90.71 | 97295.25 |
| 11.04.2023 03:14:40 | 5.77 | 98.23 | 97274.41 |
| 11.04.2023 03:35:16 | 5.69 | 99.21 | 97295.06 |
| 11.04.2023 03:59:18 | 5.62 | 100 | 97296.41 |
| 11.04.2023 04:17:09 | 5.23 | 100 | 97236.27 |
| 11.04.2023 04:42:24 | 6.26 | 100 | 97216.26 |
| 11.04.2023 05:05:24 | 5.95 | 100 | 97171.91 |
| 11.04.2023 05:23:56 | 6.22 | 100 | 97148.46 |
| 11.04.2023 05:44:32 | 6.25 | 100 | 97133.83 |
| 11.04.2023 06:05:07 | 6.44 | 99.35 | 97068.79 |
| 11.04.2023 06:25:43 | 6.27 | 100 | 97048.42 |
| 11.04.2023 06:46:19 | 6.47 | 100 | 97064.89 |
| 11.04.2023 07:02:58 | 6.9 | 100 | 97057.99 |
| 11.04.2023 07:23:34 | 6.86 | 100 | 97035.68 |
| 11.04.2023 07:44:09 | 6.97 | 100 | 97009.92 |
| 11.04.2023 08:01:19 | 7.1 | 100 | 97003.39 |
| 11.04.2023 08:21:55 | 7.08 | 100 | 96969 |
| 11.04.2023 08:37:32 | 7.43 | 100 | 96962.41 |
| 11.04.2023 08:58:08 | 7.74 | 100 | 96957.17 |
| 11.04.2023 09:18:44 | 7.72 | 100 | 96979.72 |
| 11.04.2023 09:39:20 | 7.92 | 100 | 97005.34 |
| 11.04.2023 09:59:56 | 7.96 | 100 | 97043.41 |
| 11.04.2023 10:20:31 | 8.31 | 100 | 97086.8 |
| 11.04.2023 10:38:02 | 8.86 | 100 | 97070.41 |
| 11.04.2023 10:58:37 | 9.2 | 100 | 97074.3 |
| 11.04.2023 11:19:13 | 9.42 | 100 | 97068.36 |
| 11.04.2023 11:39:39 | 9.77 | 100 | 97068.17 |
| 11.04.2023 12:00:15 | 10.1 | 92.67 | 97061.24 |
| 11.04.2023 12:18:37 | 11.04 | 88.1 | 97061.03 |
| 11.04.2023 12:37:09 | 11 | 81.23 | 97067.48 |
| 11.04.2023 12:54:33 | 12.24 | 70.48 | 97056.31 |
| 11.04.2023 13:09:50 | 12.78 | 62.87 | 97057.56 |
| 11.04.2023 13:26:08 | 12.9 | 60.46 | 97052.72 |
| 11.04.2023 13:45:42 | 13.46 | 53.34 | 97034.3 |
| 11.04.2023 14:01:51 | 14.09 | 52.33 | 97026.72 |
| 11.04.2023 14:17:30 | 11.26 | 57.57 | 97118.23 |
| 11.04.2023 14:40:20 | 10.56 | 68.54 | 97126.63 |
| 11.04.2023 15:00:56 | 10.94 | 64.69 | 97168.08 |
| 11.04.2023 15:17:15 | 7.68 | 100 | 97292.78 |
| 11.04.2023 15:42:09 | 7.21 | 100 | 97250.73 |
| 11.04.2023 16:01:43 | 8.13 | 100 | 97231.42 |
| 11.04.2023 16:19:14 | 9.04 | 100 | 97228.45 |
| 11.04.2023 16:41:37 | 9.09 | 100 | 97235.19 |
| 11.04.2023 16:58:57 | 8.81 | 100 | 97234.89 |
| 11.04.2023 17:16:17 | 9.67 | 96.62 | 97227.54 |
| 11.04.2023 17:41:21 | 10.3 | 92.04 | 97207.19 |
| 11.04.2023 17:59:54 | 10.03 | 81.76 | 97209.28 |
| 11.04.2023 18:22:23 | 9.57 | 85.46 | 97257.39 |
| 11.04.2023 18:38:42 | 8.33 | 86.62 | 97281.2 |
| 11.04.2023 19:03:25 | 7.27 | 85.7 | 97330.63 |
| 11.04.2023 19:21:26 | 7.03 | 100 | 97313.36 |
| 11.04.2023 19:41:52 | 7.35 | 100 | 97343.55 |
| 11.04.2023 20:03:50 | 6.47 | 100 | 97378.66 |
| 11.04.2023 20:24:26 | 6.22 | 100 | 97407.29 |
| 11.04.2023 20:45:02 | 6.2 | 100 | 97380.51 |
| 11.04.2023 21:05:38 | 6.03 | 100 | 97368.6 |
| 11.04.2023 21:26:13 | 5.92 | 100 | 97354.52 |
| 11.04.2023 21:41:20 | 6.26 | 100 | 97360.57 |
| 11.04.2023 22:01:35 | 5.32 | 100 | 97360.4 |
| 11.04.2023 22:19:06 | 5.1 | 100 | 97398.41 |
| 11.04.2023 22:39:42 | 5.03 | 100 | 97400.15 |
| 11.04.2023 22:55:40 | 4.47 | 100 | 97394.47 |
| 11.04.2023 23:20:56 | 3.68 | 100 | 97394.86 |
| 11.04.2023 23:41:32 | 3.64 | 100 | 97399.59 |
| 12.04.2023 00:02:08 | 3.38 | 100 | 97370.44 |
| 12.04.2023 00:22:43 | 3.45 | 100 | 97353.19 |
| 12.04.2023 00:43:19 | 3.17 | 100 | 97372.16 |
| 12.04.2023 01:06:30 | 2.22 | 100 | 97363.95 |
| 12.04.2023 01:27:06 | 1.83 | 100 | 97346.84 |
| 12.04.2023 01:47:41 | 1.52 | 100 | 97325.28 |
| 12.04.2023 02:08:17 | 1.42 | 100 | 97278.73 |
| 12.04.2023 02:28:53 | 1.49 | 100 | 97232.5 |
| 12.04.2023 02:46:03 | 1.04 | 100 | 97220.45 |
| 12.04.2023 03:06:39 | 0.98 | 100 | 97213.55 |
| 12.04.2023 03:29:50 | 0.38 | 100 | 97193.64 |
| 12.04.2023 03:46:08 | 0.27 | 100 | 97184.4 |
| 12.04.2023 04:06:45 | 0.48 | 100 | 97173.63 |
| 12.04.2023 04:29:14 | -0.05 | 100 | 97158.64 |
| 12.04.2023 04:49:50 | -0.05 | 100 | 97136.22 |
| 12.04.2023 05:10:26 | -0.33 | 100 | 97099.29 |
| 12.04.2023 05:31:02 | -0.63 | 100 | 97097.58 |
| 12.04.2023 05:51:38 | -0.51 | 100 | 97065.41 |
| 12.04.2023 06:12:13 | -0.54 | 100 | 97073.06 |
| 12.04.2023 06:32:49 | -0.68 | 100 | 97072.72 |
| 12.04.2023 06:53:25 | -0.57 | 100 | 97059.5 |
| 12.04.2023 07:10:04 | -0.07 | 100 | 97048.25 |
| 12.04.2023 07:30:40 | 0.45 | 100 | 97024.66 |
| 12.04.2023 07:47:09 | 1.38 | 100 | 97024.47 |
| 12.04.2023 08:05:41 | 2.34 | 100 | 97009.84 |
| 12.04.2023 08:22:51 | 3.29 | 100 | 96992.82 |
| 12.04.2023 08:42:56 | 3.87 | 100 | 96954.61 |
| 12.04.2023 08:59:35 | 4.82 | 100 | 96922.03 |
| 12.04.2023 09:14:53 | 7.03 | 100 | 96893.23 |
| 12.04.2023 09:37:12 | 7.16 | 100 | 96865.67 |
| 12.04.2023 09:54:33 | 8.7 | 100 | 96843.61 |
| 12.04.2023 10:10:00 | 10.22 | 91.18 | 96805.48 |
| 12.04.2023 10:30:37 | 11.81 | 72.71 | 96779.44 |
| 12.04.2023 10:54:11 | 12.32 | 64.77 | 96752.63 |
| 12.04.2023 11:12:12 | 12.62 | 63.03 | 96717.11 |
| 12.04.2023 11:35:33 | 12.3 | 57.44 | 96695.73 |
| 12.04.2023 11:53:55 | 11.94 | 58.45 | 96664 |
| 12.04.2023 12:09:32 | 11.82 | 61.43 | 96647.08 |
| 12.04.2023 12:34:05 | 12.36 | 55.45 | 96601.84 |
| 12.04.2023 12:52:17 | 12.87 | 54.37 | 96581.21 |
| 12.04.2023 13:10:39 | 13.79 | 51.9 | 96545.98 |
| 12.04.2023 13:32:48 | 13.1 | 51.82 | 96512.67 |
| 12.04.2023 13:50:39 | 13.26 | 53.76 | 96473.17 |
| 12.04.2023 14:15:23 | 13.46 | 53.89 | 96450.27 |
| 12.04.2023 14:37:00 | 12.62 | 55.2 | 96407.55 |
| 12.04.2023 15:00:32 | 13.13 | 56.5 | 96378.57 |
| 12.04.2023 15:21:08 | 12.21 | 59.62 | 96352.14 |
| 12.04.2023 15:46:22 | 11.97 | 71.31 | 96357.99 |
| 12.04.2023 16:02:20 | 11.43 | 77.54 | 96347.14 |
| 12.04.2023 16:22:56 | 11.53 | 78.85 | 96329.61 |
| 12.04.2023 16:43:32 | 11.5 | 82.02 | 96300.61 |
| 12.04.2023 17:04:08 | 11.95 | 79.77 | 96284.63 |
| 12.04.2023 17:21:28 | 11.63 | 77.52 | 96274.53 |
| 12.04.2023 17:41:47 | 11.19 | 92.79 | 96284.19 |
| 12.04.2023 18:02:23 | 11.01 | 100 | 96284.48 |
| 12.04.2023 18:22:59 | 10.99 | 100 | 96250.61 |
| 12.04.2023 18:39:59 | 10.38 | 100 | 96245.25 |
| 12.04.2023 19:00:35 | 10.32 | 100 | 96231.06 |
| 12.04.2023 19:21:11 | 10.41 | 100 | 96207.41 |
| 12.04.2023 19:41:47 | 10.51 | 100 | 96189.8 |
| 12.04.2023 20:02:23 | 10.32 | 100 | 96185.88 |
| 12.04.2023 20:22:59 | 9.85 | 100 | 96183.13 |
| 12.04.2023 20:43:34 | 10.03 | 100 | 96181.03 |
| 12.04.2023 21:00:34 | 9.93 | 100 | 96192.13 |
| 12.04.2023 21:19:17 | 9.97 | 100 | 96197.52 |
| 12.04.2023 21:40:45 | 9.38 | 100 | 96147.96 |
| 12.04.2023 22:01:21 | 9.09 | 100 | 96156.27 |
| 12.04.2023 22:21:57 | 9.15 | 100 | 96152 |
| 12.04.2023 22:42:33 | 8.88 | 100 | 96164.28 |
| 12.04.2023 23:03:09 | 8.78 | 100 | 96149.41 |
| 12.04.2023 23:23:45 | 8.66 | 100 | 96143.44 |
| 12.04.2023 23:43:30 | 9.02 | 100 | 96170.03 |
| 13.04.2023 00:04:06 | 8.98 | 100 | 96174.67 |
| 13.04.2023 00:24:42 | 9.03 | 100 | 96143.69 |
| 13.04.2023 00:45:18 | 8.91 | 100 | 96198.36 |
| 13.04.2023 01:06:14 | 9.2 | 100 | 96219.56 |
| 13.04.2023 01:26:52 | 9.1 | 100 | 96225.4 |
| 13.04.2023 01:47:27 | 9.13 | 100 | 96245.77 |
| 13.04.2023 02:08:03 | 9.1 | 100 | 96247.12 |
| 13.04.2023 02:28:38 | 9.16 | 100 | 96241.27 |
| 13.04.2023 02:49:13 | 9.04 | 100 | 96249.75 |
| 13.04.2023 03:09:48 | 9.03 | 100 | 96265.66 |
| 13.04.2023 03:30:23 | 9.03 | 100 | 96267.16 |
| 13.04.2023 03:50:59 | 8.69 | 100 | 96289.8 |
| 13.04.2023 04:11:34 | 8.62 | 100 | 96281.09 |
| 13.04.2023 04:32:10 | 8.71 | 100 | 96292.5 |
| 13.04.2023 04:48:29 | 8.41 | 100 | 96294.11 |
| 13.04.2023 05:09:05 | 8.24 | 100 | 96322.75 |
| 13.04.2023 05:29:40 | 8.33 | 100 | 96340.5 |
| 13.04.2023 05:50:16 | 8.28 | 100 | 96331.67 |
| 13.04.2023 06:10:52 | 7.94 | 100 | 96356.89 |
| 13.04.2023 06:31:27 | 7.65 | 100 | 96396.66 |
| 13.04.2023 06:52:03 | 7.67 | 100 | 96432.53 |
| 13.04.2023 07:12:39 | 7.94 | 100 | 96462.29 |
| 13.04.2023 07:33:14 | 7.7 | 100 | 96464.75 |
| 13.04.2023 07:53:50 | 7.65 | 100 | 96473.82 |
| 13.04.2023 08:14:26 | 8.03 | 100 | 96471 |
| 13.04.2023 08:35:02 | 8.16 | 100 | 96482.44 |
| 13.04.2023 08:55:38 | 8.2 | 100 | 96480.13 |
| 13.04.2023 09:11:05 | 8.61 | 100 | 96510.23 |
| 13.04.2023 09:29:16 | 9.04 | 98.32 | 96512.95 |
| 13.04.2023 09:49:52 | 8.9 | 86.46 | 96545.97 |
| 13.04.2023 10:08:24 | 8.37 | 77.36 | 96581.55 |
| 13.04.2023 10:29:00 | 8.41 | 74.19 | 96588.33 |
| 13.04.2023 10:47:43 | 8.8 | 71.78 | 96594.06 |
| 13.04.2023 11:10:43 | 10.03 | 67.61 | 96583.79 |
| 13.04.2023 11:26:41 | 10.7 | 64.84 | 96568.08 |
| 13.04.2023 11:42:50 | 11.17 | 60.49 | 96574.99 |
| 13.04.2023 12:01:43 | 11.78 | 53.72 | 96575.05 |
| 13.04.2023 12:21:07 | 11.94 | 51.32 | 96578.27 |
| 13.04.2023 12:39:49 | 12.17 | 51.87 | 96570.69 |
| 13.04.2023 12:59:55 | 12.79 | 49.76 | 96563.78 |
| 13.04.2023 13:18:58 | 12.43 | 48.16 | 96558.97 |
| 13.04.2023 13:39:34 | 12.53 | 47.95 | 96542.31 |
| 13.04.2023 13:56:04 | 14.09 | 48.37 | 96529.69 |
| 13.04.2023 14:12:12 | 13.53 | 45.83 | 96540.16 |
| 13.04.2023 14:30:13 | 13.53 | 47.71 | 96531.69 |
| 13.04.2023 14:50:51 | 13.4 | 45.75 | 96542.14 |
| 13.04.2023 15:08:53 | 13.74 | 46.68 | 96533.75 |
| 13.04.2023 15:29:28 | 13.76 | 44.22 | 96530.9 |
| 13.04.2023 15:49:37 | 13.57 | 42.58 | 96524.53 |
| 13.04.2023 16:10:13 | 13.75 | 42.04 | 96528.3 |
| 13.04.2023 16:33:13 | 14.99 | 41.66 | 96535.95 |
| 13.04.2023 16:52:06 | 13.96 | 43.02 | 96541.84 |
| 13.04.2023 17:17:00 | 13.52 | 44.07 | 96558.03 |
| 13.04.2023 17:34:51 | 12.98 | 45.09 | 96559.05 |
| 13.04.2023 17:52:58 | 12.79 | 47.89 | 96544.62 |
| 13.04.2023 18:13:34 | 12.51 | 46.71 | 96548.72 |
| 13.04.2023 18:34:09 | 12.31 | 48.25 | 96554.48 |
| 13.04.2023 18:52:42 | 11.83 | 49.59 | 96532.18 |
| 13.04.2023 19:13:18 | 11.69 | 51.13 | 96586.54 |
| 13.04.2023 19:31:50 | 11.12 | 53.23 | 96661.42 |
| 13.04.2023 19:52:26 | 11 | 55.33 | 96640.13 |
| 13.04.2023 20:13:02 | 11.24 | 54.84 | 96636.64 |
| 13.04.2023 20:33:27 | 11.09 | 55.28 | 96674.9 |
| 13.04.2023 20:54:03 | 10.82 | 57.79 | 96690.51 |
| 13.04.2023 21:09:40 | 10.23 | 59.55 | 96681.84 |
| 13.04.2023 21:28:33 | 9.27 | 68.29 | 96669.09 |
| 13.04.2023 21:45:12 | 9.48 | 69.23 | 96672.28 |
| 13.04.2023 22:02:33 | 8.84 | 72.61 | 96659.3 |
| 13.04.2023 22:26:14 | 8.37 | 80.39 | 96621.52 |
| 13.04.2023 22:46:50 | 8.07 | 83.71 | 96678.92 |
| 13.04.2023 23:11:02 | 7.61 | 86.46 | 96655.14 |
| 13.04.2023 23:31:38 | 7.92 | 89.56 | 96641.27 |
| 13.04.2023 23:46:54 | 8.17 | 87.88 | 96606.73 |
| 14.04.2023 00:07:30 | 7.96 | 88.69 | 96604.7 |
| 14.04.2023 00:26:33 | 8.32 | 90.3 | 96631.97 |
| 14.04.2023 00:47:09 | 8.41 | 91.14 | 96630.48 |
| 14.04.2023 01:05:41 | 7.97 | 96.06 | 96631.27 |
| 14.04.2023 01:28:51 | 8.53 | 97.56 | 96621.97 |
| 14.04.2023 01:49:27 | 8.88 | 100 | 96614.98 |
| 14.04.2023 02:06:27 | 8.29 | 100 | 96626.57 |
| 14.04.2023 02:23:16 | 8.57 | 100 | 96636.77 |
| 14.04.2023 02:43:51 | 8.29 | 100 | 96656.2 |
| 14.04.2023 03:00:41 | 7.54 | 100 | 96679.47 |
| 14.04.2023 03:21:17 | 7.33 | 100 | 96663.03 |
| 14.04.2023 03:45:39 | 7.19 | 100 | 96629.86 |
| 14.04.2023 04:06:15 | 6.89 | 100 | 96634 |
| 14.04.2023 04:26:51 | 6.97 | 100 | 96631.17 |
| 14.04.2023 04:47:26 | 7.34 | 100 | 96651.53 |
| 14.04.2023 05:08:02 | 7.16 | 100 | 96628.65 |
| 14.04.2023 05:25:22 | 6.75 | 100 | 96599.92 |
| 14.04.2023 05:45:58 | 6.83 | 100 | 96580.13 |
| 14.04.2023 06:04:51 | 7.11 | 100 | 96600.73 |
| 14.04.2023 06:21:09 | 7.19 | 100 | 96611.8 |
| 14.04.2023 06:41:45 | 6.85 | 100 | 96616.65 |
| 14.04.2023 07:02:20 | 6.65 | 100 | 96618.47 |
| 14.04.2023 07:22:56 | 6.55 | 100 | 96593.59 |
| 14.04.2023 07:43:32 | 6.71 | 100 | 96589.31 |
| 14.04.2023 08:04:08 | 6.86 | 100 | 96590.31 |
| 14.04.2023 08:24:43 | 6.74 | 100 | 96576.13 |
| 14.04.2023 08:45:19 | 6.69 | 100 | 96576.09 |
| 14.04.2023 09:05:55 | 6.48 | 100 | 96568.77 |
| 14.04.2023 09:22:23 | 5.87 | 100 | 96545.77 |
| 14.04.2023 09:40:56 | 6.25 | 100 | 96552.52 |
| 14.04.2023 10:01:00 | 6.44 | 100 | 96551.34 |
| 14.04.2023 10:21:36 | 6.19 | 100 | 96533.75 |
| 14.04.2023 10:42:12 | 6.37 | 100 | 96548.5 |
| 14.04.2023 11:02:47 | 6.2 | 100 | 96532.25 |
| 14.04.2023 11:23:23 | 6.17 | 100 | 96537.09 |
| 14.04.2023 11:43:59 | 6.64 | 100 | 96525.37 |
| 14.04.2023 12:03:53 | 7 | 100 | 96530.73 |
| 14.04.2023 12:20:22 | 7.22 | 100 | 96518.58 |
| 14.04.2023 12:40:58 | 7.03 | 100 | 96508.73 |
| 14.04.2023 13:01:34 | 7.4 | 100 | 96496.59 |
| 14.04.2023 13:22:10 | 7.22 | 100 | 96474.33 |
| 14.04.2023 13:42:46 | 7.31 | 100 | 96455.74 |
| 14.04.2023 14:03:12 | 7.09 | 100 | 96450.85 |
| 14.04.2023 14:23:48 | 6.86 | 100 | 96440.25 |
| 14.04.2023 14:44:24 | 6.92 | 100 | 96413.85 |
| 14.04.2023 15:05:00 | 6.97 | 100 | 96426.36 |
| 14.04.2023 15:25:36 | 6.77 | 100 | 96418.8 |
| 14.04.2023 15:46:12 | 6.89 | 100 | 96434.97 |
| 14.04.2023 16:06:47 | 7.27 | 100 | 96432.45 |
| 14.04.2023 16:27:23 | 7.39 | 100 | 96434.61 |
| 14.04.2023 16:47:59 | 7.35 | 100 | 96431.78 |
| 14.04.2023 17:08:35 | 7.22 | 100 | 96439.35 |
| 14.04.2023 17:29:11 | 6.92 | 100 | 96440.74 |
| 14.04.2023 17:49:47 | 6.84 | 100 | 96445.5 |
| 14.04.2023 18:10:23 | 6.98 | 100 | 96436.59 |
| 14.04.2023 18:30:59 | 6.83 | 100 | 96435.61 |
| 14.04.2023 18:51:35 | 6.7 | 100 | 96435.94 |
| 14.04.2023 19:12:11 | 6.62 | 100 | 96434.36 |
| 14.04.2023 19:32:47 | 6.46 | 100 | 96423.88 |
| 14.04.2023 19:53:23 | 6.58 | 100 | 96425.17 |
| 14.04.2023 20:13:59 | 6.59 | 100 | 96419.08 |
| 14.04.2023 20:34:35 | 6.33 | 100 | 96417.22 |
| 14.04.2023 20:55:11 | 6.22 | 100 | 96418.75 |
| 14.04.2023 21:15:46 | 6.09 | 100 | 96396.67 |
| 14.04.2023 21:36:22 | 5.95 | 100 | 96384.71 |
| 14.04.2023 21:56:58 | 5.78 | 100 | 96377.98 |
| 14.04.2023 22:17:34 | 5.82 | 100 | 96359.16 |
| 14.04.2023 22:38:10 | 5.76 | 100 | 96348.58 |
| 14.04.2023 22:58:46 | 5.75 | 100 | 96335.22 |
| 14.04.2023 23:19:22 | 5.74 | 100 | 96338.56 |
| 14.04.2023 23:39:58 | 5.79 | 100 | 96330.61 |
| 15.04.2023 00:00:35 | 5.87 | 100 | 96326.22 |
| 15.04.2023 00:21:11 | 5.81 | 100 | 96312.48 |
| 15.04.2023 00:41:47 | 5.76 | 100 | 96303.8 |
| 15.04.2023 01:02:22 | 5.72 | 100 | 96304.91 |
| 15.04.2023 01:22:58 | 5.65 | 100 | 96289.36 |
| 15.04.2023 01:43:34 | 5.63 | 100 | 96274.08 |
| 15.04.2023 02:04:10 | 5.75 | 100 | 96256.38 |
| 15.04.2023 02:24:46 | 5.7 | 100 | 96239.39 |
| 15.04.2023 02:45:22 | 5.63 | 100 | 96226.49 |
| 15.04.2023 03:05:58 | 5.54 | 100 | 96216.95 |
| 15.04.2023 03:26:34 | 5.59 | 100 | 96209.44 |
| 15.04.2023 03:47:10 | 5.53 | 100 | 96204.28 |
| 15.04.2023 04:07:46 | 5.47 | 100 | 96155.08 |
| 15.04.2023 04:28:22 | 5.59 | 100 | 96189.84 |
| 15.04.2023 04:48:57 | 5.77 | 100 | 96200.34 |
| 15.04.2023 05:09:33 | 5.75 | 100 | 96201.28 |
| 15.04.2023 05:30:09 | 5.87 | 100 | 96214.02 |
| 15.04.2023 05:50:45 | 5.85 | 100 | 96208.62 |
| 15.04.2023 06:11:20 | 6.07 | 100 | 96210.05 |
| 15.04.2023 06:31:56 | 6.11 | 100 | 96227.3 |
| 15.04.2023 06:52:32 | 6.05 | 100 | 96240.84 |
| 15.04.2023 07:13:07 | 6.14 | 100 | 96257.11 |
| 15.04.2023 07:33:43 | 6.16 | 100 | 96259.5 |
| 15.04.2023 07:54:19 | 6.21 | 100 | 96274.83 |
| 15.04.2023 08:12:20 | 6.5 | 100 | 96292.32 |
| 15.04.2023 08:32:56 | 6.3 | 100 | 96329.59 |
| 15.04.2023 08:53:32 | 6.16 | 100 | 96347.28 |
| 15.04.2023 09:09:40 | 6.49 | 100 | 96360.73 |
| 15.04.2023 09:30:16 | 6.78 | 100 | 96375.08 |
| 15.04.2023 09:50:51 | 6.86 | 100 | 96398.19 |
| 15.04.2023 10:11:27 | 7.12 | 100 | 96418.44 |
| 15.04.2023 10:32:03 | 6.91 | 100 | 96436.68 |
| 15.04.2023 10:50:35 | 7.19 | 100 | 96455.23 |
| 15.04.2023 11:09:59 | 7.44 | 100 | 96463.7 |
| 15.04.2023 11:30:35 | 7.47 | 100 | 96475.77 |
| 15.04.2023 11:50:50 | 7.96 | 100 | 96499.2 |
| 15.04.2023 12:06:37 | 7.96 | 100 | 96498.62 |
| 15.04.2023 12:27:13 | 8.03 | 100 | 96524.69 |
| 15.04.2023 12:43:22 | 8.98 | 100 | 96533.19 |
| 15.04.2023 13:03:58 | 8.96 | 100 | 96536.14 |
| 15.04.2023 13:23:53 | 9.26 | 100 | 96560.48 |
| 15.04.2023 13:44:29 | 9.59 | 100 | 96570.92 |
| 15.04.2023 14:07:30 | 9.54 | 100 | 96603.05 |
| 15.04.2023 14:25:41 | 10.01 | 94.4 | 96624.64 |
| 15.04.2023 14:46:17 | 10.08 | 89.4 | 96633.7 |
| 15.04.2023 15:10:30 | 9.99 | 87.94 | 96668.11 |
| 15.04.2023 15:29:43 | 9.89 | 81.42 | 96687.14 |
| 15.04.2023 15:53:48 | 9.48 | 86.79 | 96708.98 |
| 15.04.2023 16:12:51 | 9.21 | 90.16 | 96716.42 |
| 15.04.2023 16:28:39 | 9.17 | 88.45 | 96742.12 |
| 15.04.2023 16:49:15 | 9.49 | 91 | 96761.16 |
| 15.04.2023 17:12:57 | 9.17 | 93.94 | 96783.56 |
| 15.04.2023 17:31:40 | 9.52 | 92.39 | 96795.88 |
| 15.04.2023 17:52:16 | 9.05 | 93.45 | 96813.83 |
| 15.04.2023 18:10:00 | 9.45 | 100 | 96819.88 |
| 15.04.2023 18:28:12 | 8.92 | 92.8 | 96836.39 |
| 15.04.2023 18:45:12 | 9.39 | 99.59 | 96857.43 |
| 15.04.2023 19:05:48 | 9.31 | 94.84 | 96879.8 |
| 15.04.2023 19:30:31 | 9.33 | 99.36 | 96919.95 |
| 15.04.2023 19:51:07 | 9.5 | 100 | 96945.64 |
| 15.04.2023 20:11:43 | 9.48 | 100 | 96975.89 |
| 15.04.2023 20:32:19 | 9.56 | 100 | 96996.63 |
| 15.04.2023 20:56:22 | 8.49 | 100 | 97034.44 |
| 15.04.2023 21:18:51 | 8.61 | 100 | 97060.71 |
| 15.04.2023 21:43:35 | 8.29 | 100 | 97078.72 |
| 15.04.2023 22:01:46 | 8 | 100 | 97091.67 |
| 15.04.2023 22:22:22 | 7.61 | 100 | 97118.48 |
| 15.04.2023 22:37:49 | 6.99 | 100 | 97150.13 |
| 15.04.2023 22:58:25 | 6.95 | 100 | 97164.97 |
| 15.04.2023 23:19:01 | 6.6 | 100 | 97169.46 |
| 15.04.2023 23:39:37 | 6.39 | 100 | 97199.75 |
| 16.04.2023 00:00:13 | 6.33 | 100 | 97225.92 |
| 16.04.2023 00:20:49 | 6.39 | 100 | 97237.92 |
| 16.04.2023 00:39:22 | 5.42 | 100 | 97261.31 |
| 16.04.2023 00:59:58 | 5.24 | 100 | 97281.55 |
| 16.04.2023 01:20:34 | 5.16 | 100 | 97299.98 |
| 16.04.2023 01:41:10 | 5.18 | 100 | 97305.08 |
| 16.04.2023 01:58:00 | 5.17 | 100 | 97302.91 |
| 16.04.2023 02:16:12 | 4.71 | 100 | 97316.34 |
| 16.04.2023 02:34:23 | 4.25 | 100 | 97314.68 |
| 16.04.2023 02:51:23 | 4.67 | 100 | 97324.85 |
| 16.04.2023 03:11:59 | 4.39 | 100 | 97320.91 |
| 16.04.2023 03:32:15 | 3.12 | 100 | 97337.06 |
| 16.04.2023 03:51:29 | 2.81 | 100 | 97344.33 |
| 16.04.2023 04:09:00 | 2.48 | 100 | 97354.96 |
| 16.04.2023 04:29:36 | 2.34 | 100 | 97359.06 |
| 16.04.2023 04:50:11 | 2.09 | 100 | 97375.32 |
| 16.04.2023 05:15:25 | 1.53 | 100 | 97412.62 |
| 16.04.2023 05:36:01 | 1.39 | 100 | 97431.53 |
| 16.04.2023 05:52:19 | 1.33 | 100 | 97433.34 |
| 16.04.2023 06:12:55 | 1.15 | 100 | 97466.21 |
| 16.04.2023 06:33:31 | 0.98 | 100 | 97483.82 |
| 16.04.2023 06:53:15 | 1.21 | 100 | 97512.17 |
| 16.04.2023 07:13:51 | 1.11 | 100 | 97521.88 |
| 16.04.2023 07:32:44 | 1.54 | 100 | 97529.13 |
| 16.04.2023 07:51:16 | 2.15 | 100 | 97542.14 |
| 16.04.2023 08:09:27 | 2.77 | 100 | 97544.43 |
| 16.04.2023 08:30:03 | 3.01 | 100 | 97552.28 |
| 16.04.2023 08:52:02 | 3.94 | 100 | 97555.85 |
| 16.04.2023 09:08:01 | 7.19 | 100 | 97546.87 |
| 16.04.2023 09:24:41 | 9.45 | 100 | 97538.27 |
| 16.04.2023 09:41:44 | 9.35 | 100 | 97540.72 |
| 16.04.2023 10:06:59 | 11.22 | 83.54 | 97551.66 |
| 16.04.2023 10:23:38 | 12.8 | 70.5 | 97568.19 |
| 16.04.2023 10:48:11 | 14.04 | 54.38 | 97589.66 |
| 16.04.2023 11:08:47 | 13.76 | 52.99 | 97605.92 |
| 16.04.2023 11:27:40 | 14.08 | 53.97 | 97612.7 |
| 16.04.2023 11:42:57 | 14.54 | 56.47 | 97619.61 |
| 16.04.2023 12:02:42 | 14.77 | 57.79 | 97617.41 |
| 16.04.2023 12:18:50 | 15.39 | 54.19 | 97626.34 |
| 16.04.2023 12:37:12 | 15.9 | 53.26 | 97617.16 |
| 16.04.2023 12:58:30 | 15.12 | 51.91 | 97614.3 |
| 16.04.2023 13:15:30 | 15.13 | 50.96 | 97620.69 |
| 16.04.2023 13:38:51 | 16 | 52.17 | 97611.22 |
| 16.04.2023 13:55:31 | 15.67 | 51.8 | 97612.15 |
| 16.04.2023 14:12:41 | 15.65 | 49.64 | 97616.76 |
| 16.04.2023 14:31:04 | 15.29 | 53.66 | 97623.57 |
| 16.04.2023 14:51:39 | 15.02 | 52.29 | 97614.05 |
| 16.04.2023 15:16:43 | 14.82 | 53.33 | 97616.41 |
| 16.04.2023 15:37:19 | 15.07 | 55.77 | 97624.92 |
| 16.04.2023 15:52:46 | 14.74 | 56.82 | 97628.16 |
| 16.04.2023 16:09:46 | 13.19 | 66.83 | 97637.37 |
| 16.04.2023 16:30:22 | 13.18 | 62.29 | 97630.91 |
| 16.04.2023 16:54:24 | 13.97 | 63.23 | 97626.43 |
| 16.04.2023 17:09:42 | 14.53 | 57.87 | 97640.44 |
| 16.04.2023 17:30:17 | 14.29 | 57.66 | 97639.89 |
| 16.04.2023 17:50:53 | 14.7 | 59.94 | 97646.73 |
| 16.04.2023 18:09:26 | 15.29 | 55.49 | 97659.61 |
| 16.04.2023 18:29:20 | 14.72 | 54.67 | 97675.87 |
| 16.04.2023 18:47:53 | 14.61 | 55.89 | 97675.93 |
| 16.04.2023 19:07:17 | 14.29 | 61.23 | 97682.53 |
| 16.04.2023 19:25:50 | 13.37 | 62.93 | 97700.59 |
| 16.04.2023 19:43:41 | 12.79 | 68.42 | 97727.65 |
| 16.04.2023 20:03:15 | 12.12 | 76.14 | 97768.39 |
| 16.04.2023 20:25:04 | 11.26 | 91.61 | 97801.66 |
| 16.04.2023 20:45:40 | 11.14 | 94.86 | 97827.8 |
| 16.04.2023 21:06:16 | 10.89 | 96.87 | 97848.74 |
| 16.04.2023 21:26:52 | 10.67 | 100 | 97861.52 |
| 16.04.2023 21:46:57 | 10.34 | 100 | 97875.59 |
| 16.04.2023 22:03:05 | 9.55 | 100 | 97882.98 |
| 16.04.2023 22:22:19 | 9.47 | 100 | 97884.66 |
| 16.04.2023 22:42:35 | 8.45 | 100 | 97882.08 |
| 16.04.2023 23:04:54 | 8.4 | 100 | 97899.84 |
| 16.04.2023 23:20:52 | 7.91 | 100 | 97903.23 |
| 16.04.2023 23:41:28 | 8 | 100 | 97903.77 |
| 16.04.2023 23:56:55 | 7.57 | 100 | 97905.53 |
| 17.04.2023 00:17:20 | 7.05 | 100 | 97902.47 |
| 17.04.2023 00:37:46 | 7.02 | 100 | 97896.01 |
| 17.04.2023 00:52:52 | 6.53 | 100 | 97905.87 |
| 17.04.2023 01:18:06 | 6.32 | 100 | 97901.52 |
| 17.04.2023 01:38:42 | 6.08 | 100 | 97899.17 |
| 17.04.2023 01:54:40 | 6.53 | 100 | 97888.05 |
| 17.04.2023 02:12:52 | 6.13 | 100 | 97884.97 |
| 17.04.2023 02:33:28 | 6.04 | 100 | 97885.75 |
| 17.04.2023 02:54:04 | 5.71 | 100 | 97872.86 |
| 17.04.2023 03:14:40 | 6.02 | 100 | 97881.97 |
| 17.04.2023 03:35:16 | 5.74 | 100 | 97880.05 |
| 17.04.2023 03:51:35 | 6.22 | 100 | 97874.78 |
| 17.04.2023 04:16:19 | 6.19 | 100 | 97889.94 |
| 17.04.2023 04:33:49 | 6.37 | 100 | 97893.94 |
| 17.04.2023 04:54:56 | 7.27 | 100 | 97888.53 |
| 17.04.2023 05:15:32 | 7.49 | 100 | 97894.31 |
| 17.04.2023 05:36:07 | 7.29 | 100 | 97894.78 |
| 17.04.2023 05:53:38 | 6.91 | 100 | 97906.89 |
| 17.04.2023 06:14:14 | 6.9 | 100 | 97927.94 |
| 17.04.2023 06:33:27 | 7.35 | 100 | 97930.19 |
| 17.04.2023 06:54:03 | 7.32 | 100 | 97940.39 |
| 17.04.2023 07:13:16 | 6.78 | 100 | 97943.79 |
| 17.04.2023 07:29:24 | 7.27 | 100 | 97958.33 |
| 17.04.2023 07:50:00 | 7.52 | 100 | 97967.66 |
| 17.04.2023 08:10:05 | 7.78 | 100 | 97968.1 |
| 17.04.2023 08:31:33 | 9.04 | 100 | 97978.82 |
| 17.04.2023 08:52:14 | 9.02 | 100 | 97996.95 |
| 17.04.2023 09:12:49 | 9.04 | 100 | 98006.56 |
| 17.04.2023 09:33:25 | 9.45 | 100 | 98015.75 |
| 17.04.2023 09:56:46 | 10.38 | 100 | 98021.56 |
| 17.04.2023 10:19:56 | 10.41 | 100 | 98037.31 |
| 17.04.2023 10:40:22 | 11.13 | 100 | 98046.64 |
| 17.04.2023 11:01:08 | 12 | 100 | 98040.19 |
| 17.04.2023 11:19:20 | 12.55 | 95.78 | 98039.74 |
| 17.04.2023 11:39:25 | 12.27 | 90.83 | 98037.2 |
| 17.04.2023 11:54:42 | 12.79 | 90.48 | 98043.82 |
| 17.04.2023 12:12:54 | 13.11 | 87.12 | 98038.84 |
| 17.04.2023 12:35:02 | 13.28 | 82.73 | 98027.2 |
| 17.04.2023 12:58:54 | 13.29 | 94.67 | 98010.13 |
| 17.04.2023 13:14:33 | 13.1 | 92.55 | 98004.37 |
| 17.04.2023 13:31:33 | 15.01 | 80.47 | 97991.81 |
| 17.04.2023 13:51:28 | 13.93 | 78.62 | 98003.3 |
| 17.04.2023 14:06:56 | 13.92 | 77.5 | 98001.42 |
| 17.04.2023 14:27:32 | 13.81 | 79.99 | 97994.55 |
| 17.04.2023 14:45:03 | 14.15 | 77.66 | 97982.38 |
| 17.04.2023 15:03:04 | 13.22 | 99.31 | 97994.56 |
| 17.04.2023 15:26:56 | 12.89 | 100 | 97991.48 |
| 17.04.2023 15:43:56 | 12.54 | 100 | 97992.88 |
| 17.04.2023 16:04:12 | 12.54 | 100 | 97998.01 |
| 17.04.2023 16:24:37 | 12.16 | 100 | 98000.88 |
| 17.04.2023 16:40:05 | 11.25 | 100 | 98018.59 |
| 17.04.2023 16:56:34 | 10.34 | 100 | 98028.09 |
| 17.04.2023 17:17:10 | 10.01 | 100 | 98041.47 |
| 17.04.2023 17:34:20 | 10.35 | 100 | 98062.06 |
| 17.04.2023 17:53:23 | 9.87 | 100 | 98064.86 |
| 17.04.2023 18:13:59 | 9.91 | 100 | 98081.19 |
| 17.04.2023 18:31:29 | 9.38 | 100 | 98090.15 |
| 17.04.2023 18:52:05 | 9.15 | 100 | 98102.66 |
| 17.04.2023 19:10:27 | 8.97 | 100 | 98110.48 |
| 17.04.2023 19:27:07 | 8.47 | 100 | 98112.38 |
| 17.04.2023 19:47:43 | 8.4 | 100 | 98129.66 |
| 17.04.2023 20:08:19 | 8.45 | 100 | 98134.36 |
| 17.04.2023 20:28:54 | 8.1 | 100 | 98159.84 |
| 17.04.2023 20:49:30 | 7.88 | 100 | 98180.02 |
| 17.04.2023 21:10:06 | 7.82 | 100 | 98196.06 |
| 17.04.2023 21:30:42 | 7.62 | 100 | 98187.87 |
| 17.04.2023 21:51:18 | 7.45 | 100 | 98183.64 |
| 17.04.2023 22:11:54 | 7.63 | 100 | 98182.81 |
| 17.04.2023 22:32:30 | 7.55 | 100 | 98193.13 |
| 17.04.2023 22:53:06 | 7.39 | 100 | 98183.14 |
| 17.04.2023 23:13:42 | 7.48 | 100 | 98186.8 |
| 17.04.2023 23:34:18 | 7.47 | 100 | 98197.53 |
| 17.04.2023 23:54:54 | 7.49 | 100 | 98181.87 |
| 18.04.2023 00:15:30 | 7.41 | 100 | 98180.09 |
| 18.04.2023 00:36:05 | 7.32 | 100 | 98178.72 |
| 18.04.2023 00:56:41 | 7.35 | 100 | 98177.38 |
| 18.04.2023 01:17:17 | 7.37 | 100 | 98174.05 |
| 18.04.2023 01:37:53 | 7.25 | 100 | 98161.22 |
| 18.04.2023 01:58:29 | 7.12 | 100 | 98147.12 |
| 18.04.2023 02:19:05 | 7.16 | 100 | 98155.09 |
| 18.04.2023 02:39:41 | 7.11 | 100 | 98140.94 |
| 18.04.2023 03:00:17 | 7.1 | 100 | 98136.94 |
| 18.04.2023 03:20:53 | 7.18 | 100 | 98135.63 |
| 18.04.2023 03:41:29 | 7.11 | 100 | 98138.36 |
| 18.04.2023 04:02:05 | 7.06 | 100 | 98128.22 |
| 18.04.2023 04:22:41 | 7.01 | 100 | 98125.57 |
| 18.04.2023 04:43:17 | 7.1 | 100 | 98135.77 |
| 18.04.2023 05:03:53 | 7.15 | 100 | 98138.74 |
| 18.04.2023 05:24:29 | 7.2 | 100 | 98138.48 |
| 18.04.2023 05:45:04 | 7.27 | 100 | 98131.84 |
| 18.04.2023 06:05:40 | 7.28 | 100 | 98136.09 |
| 18.04.2023 06:26:16 | 7.24 | 100 | 98140.28 |
| 18.04.2023 06:46:52 | 7.24 | 100 | 98151.88 |
| 18.04.2023 07:07:28 | 7.19 | 100 | 98159.57 |
| 18.04.2023 07:28:03 | 7.35 | 100 | 98172.03 |
| 18.04.2023 07:48:39 | 7.5 | 100 | 98167.72 |
| 18.04.2023 08:09:15 | 7.86 | 100 | 98178.52 |
| 18.04.2023 08:29:51 | 8.13 | 100 | 98187.31 |
| 18.04.2023 08:50:26 | 8.23 | 100 | 98194.52 |
| 18.04.2023 09:11:02 | 8.45 | 100 | 98189.57 |
| 18.04.2023 09:26:08 | 8.81 | 100 | 98191.08 |
| 18.04.2023 09:46:44 | 9.08 | 100 | 98191.2 |
| 18.04.2023 10:08:01 | 8.98 | 100 | 98188.95 |
| 18.04.2023 10:29:18 | 9.43 | 100 | 98194.95 |
| 18.04.2023 10:49:54 | 9.27 | 100 | 98200.09 |
| 18.04.2023 11:10:30 | 9.23 | 100 | 98218.13 |
| 18.04.2023 11:31:05 | 9.09 | 100 | 98232.23 |
| 18.04.2023 11:51:41 | 9.08 | 100 | 98231.16 |
| 18.04.2023 12:12:17 | 9.03 | 100 | 98232.7 |
| 18.04.2023 12:32:52 | 8.91 | 100 | 98232.27 |
| 18.04.2023 12:53:28 | 9.19 | 100 | 98226.88 |
| 18.04.2023 13:17:51 | 9.8 | 100 | 98219.03 |
| 18.04.2023 13:37:45 | 10.25 | 100 | 98226.27 |
| 18.04.2023 13:56:48 | 10.39 | 100 | 98227 |
| 18.04.2023 14:13:18 | 10.7 | 100 | 98224.62 |
| 18.04.2023 14:28:24 | 10.09 | 100 | 98214.73 |
| 18.04.2023 14:49:00 | 9.83 | 100 | 98211.03 |
| 18.04.2023 15:06:20 | 10.42 | 100 | 98217.36 |
| 18.04.2023 15:24:32 | 9.92 | 100 | 98212.98 |
| 18.04.2023 15:40:09 | 10.2 | 100 | 98214.34 |
| 18.04.2023 16:00:45 | 9.98 | 100 | 98219.98 |
| 18.04.2023 16:21:21 | 10.36 | 100 | 98216.7 |
| 18.04.2023 16:38:31 | 10.96 | 100 | 98218.42 |
| 18.04.2023 16:59:06 | 10.61 | 100 | 98222.34 |
| 18.04.2023 17:14:34 | 10.02 | 100 | 98222.14 |
| 18.04.2023 17:31:44 | 9.91 | 100 | 98229.89 |
| 18.04.2023 17:52:09 | 10.21 | 100 | 98221.98 |
| 18.04.2023 18:12:45 | 10.08 | 100 | 98242.35 |
| 18.04.2023 18:33:21 | 9.74 | 100 | 98248.14 |
| 18.04.2023 18:53:57 | 9.88 | 100 | 98249.8 |
| 18.04.2023 19:14:32 | 9.75 | 100 | 98269.48 |
| 18.04.2023 19:35:08 | 9.51 | 100 | 98283.22 |
| 18.04.2023 19:55:44 | 9.46 | 100 | 98306 |
| 18.04.2023 20:16:20 | 9.17 | 100 | 98314.89 |
| 18.04.2023 20:36:55 | 9.21 | 100 | 98339.08 |
| 18.04.2023 20:57:31 | 9.23 | 100 | 98343.44 |
| 18.04.2023 21:18:07 | 9.2 | 100 | 98337.98 |
| 18.04.2023 21:38:43 | 9.06 | 100 | 98346.53 |
| 18.04.2023 21:59:18 | 9.06 | 100 | 98330.07 |
| 18.04.2023 22:19:54 | 8.8 | 100 | 98319.87 |
| 18.04.2023 22:40:30 | 8.95 | 100 | 98330.73 |
| 18.04.2023 23:01:06 | 8.7 | 100 | 98321.53 |
| 18.04.2023 23:21:41 | 8.62 | 100 | 98306 |
| 18.04.2023 23:42:17 | 8.82 | 100 | 98294.59 |
| 19.04.2023 00:02:53 | 9.03 | 100 | 98290.44 |
| 19.04.2023 00:23:29 | 9.46 | 100 | 98261.61 |
| 19.04.2023 00:44:05 | 9.3 | 100 | 98251.05 |
| 19.04.2023 01:04:42 | 9.32 | 100 | 98234.74 |
| 19.04.2023 01:25:18 | 9.36 | 100 | 98231.76 |
| 19.04.2023 01:45:44 | 9.51 | 100 | 98212.64 |
| 19.04.2023 02:06:19 | 9.02 | 100 | 98188.14 |
| 19.04.2023 02:26:55 | 9.08 | 100 | 98165.05 |
| 19.04.2023 02:50:16 | 9.1 | 100 | 98145.85 |
| 19.04.2023 03:07:36 | 9.71 | 100 | 98117.03 |
| 19.04.2023 03:28:12 | 9.65 | 100 | 98094.33 |
| 19.04.2023 03:49:29 | 8.99 | 100 | 98078.73 |
| 19.04.2023 04:10:06 | 8.97 | 100 | 98065.28 |
| 19.04.2023 04:30:42 | 9.15 | 100 | 98054.69 |
| 19.04.2023 04:54:03 | 9.15 | 100 | 98042.8 |
| 19.04.2023 05:14:38 | 8.67 | 100 | 98018.57 |
| 19.04.2023 05:35:14 | 8.62 | 100 | 98009.72 |
| 19.04.2023 05:55:50 | 8.66 | 100 | 97985.41 |
| 19.04.2023 06:16:26 | 8.51 | 100 | 97979.33 |
| 19.04.2023 06:37:01 | 8.28 | 100 | 97967.98 |
| 19.04.2023 06:57:37 | 8.03 | 100 | 97943.91 |
| 19.04.2023 07:18:13 | 8.2 | 100 | 97924.67 |
| 19.04.2023 07:38:49 | 7.95 | 100 | 97922.2 |
| 19.04.2023 07:59:24 | 7.6 | 100 | 97934.25 |
| 19.04.2023 08:20:00 | 7.59 | 100 | 97936.08 |
| 19.04.2023 08:40:36 | 7.42 | 100 | 97939.66 |
| 19.04.2023 09:01:11 | 7.61 | 100 | 97928.91 |
| 19.04.2023 09:21:51 | 7.72 | 100 | 97922.76 |
| 19.04.2023 09:42:27 | 7.55 | 100 | 97915.03 |
| 19.04.2023 10:03:02 | 7.78 | 100 | 97907.37 |
| 19.04.2023 10:19:01 | 9.02 | 100 | 97890.33 |
| 19.04.2023 10:34:07 | 9.66 | 63.82 | 97887.34 |
| 19.04.2023 10:50:57 | 9.69 | 60.43 | 97882.81 |
| 19.04.2023 11:09:40 | 9.95 | 52.23 | 97858.67 |
| 19.04.2023 11:25:28 | 10.08 | 50.94 | 97857.09 |
| 19.04.2023 11:48:28 | 10.08 | 48.09 | 97819.83 |
| 19.04.2023 12:10:38 | 10.99 | 51.83 | 97804.28 |
| 19.04.2023 12:29:00 | 11.85 | 50.02 | 97793.05 |
| 19.04.2023 12:45:39 | 12.15 | 50.46 | 97804.44 |
| 19.04.2023 13:08:50 | 12.38 | 50.05 | 97785.78 |
| 19.04.2023 13:26:12 | 11.63 | 45.76 | 97791.95 |
| 19.04.2023 13:49:23 | 11.24 | 50.72 | 97776.1 |
| 19.04.2023 14:06:03 | 11.22 | 50.88 | 97786.26 |
| 19.04.2023 14:21:40 | 10.54 | 51.64 | 97769.93 |
| 19.04.2023 14:44:21 | 10.52 | 52.79 | 97759.22 |
| 19.04.2023 15:02:12 | 11.13 | 53.2 | 97751.53 |
| 19.04.2023 15:20:35 | 10.26 | 56.98 | 97746.67 |
| 19.04.2023 15:39:39 | 10.29 | 53.97 | 97743.16 |
| 19.04.2023 15:55:58 | 9.98 | 53.34 | 97739.27 |
| 19.04.2023 16:16:34 | 9.88 | 55.68 | 97720.83 |
| 19.04.2023 16:33:03 | 9.88 | 54.35 | 97720.66 |
| 19.04.2023 16:51:15 | 9.5 | 57.99 | 97715.06 |
| 19.04.2023 17:14:56 | 9.54 | 49.41 | 97694.48 |
| 19.04.2023 17:35:43 | 10.46 | 51.06 | 97676.6 |
| 19.04.2023 17:52:01 | 10.34 | 50.88 | 97671.56 |
| 19.04.2023 18:13:40 | 9.74 | 50.56 | 97682.14 |
| 19.04.2023 18:32:12 | 10.25 | 50.17 | 97678.56 |
| 19.04.2023 18:48:10 | 9.31 | 62.27 | 97703.48 |
| 19.04.2023 19:04:39 | 7.76 | 74.8 | 97721.66 |
| 19.04.2023 19:21:39 | 6.49 | 90.75 | 97726.31 |
| 19.04.2023 19:45:41 | 6.19 | 100 | 97731.81 |
| 19.04.2023 20:03:01 | 5.7 | 100 | 97745.9 |
| 19.04.2023 20:23:37 | 5.65 | 100 | 97766.13 |
| 19.04.2023 20:44:13 | 5.62 | 100 | 97770.31 |
| 19.04.2023 21:02:04 | 5.97 | 100 | 97774.94 |
| 19.04.2023 21:22:39 | 5.83 | 100 | 97789.66 |
| 19.04.2023 21:43:15 | 5.78 | 100 | 97792.16 |
| 19.04.2023 22:03:51 | 5.53 | 100 | 97782 |
| 19.04.2023 22:24:17 | 4.7 | 100 | 97779.58 |
| 19.04.2023 22:44:52 | 4.81 | 100 | 97786.59 |
| 19.04.2023 23:04:16 | 4.37 | 100 | 97795.56 |
| 19.04.2023 23:25:54 | 4.46 | 100 | 97790.59 |
| 19.04.2023 23:50:37 | 4.76 | 100 | 97782.19 |
| 20.04.2023 00:11:13 | 4.66 | 100 | 97781.24 |
| 20.04.2023 00:33:52 | 4.08 | 100 | 97784.47 |
| 20.04.2023 01:03:16 | 3.69 | 100 | 97783.64 |
| 20.04.2023 01:23:52 | 2.89 | 100 | 97766.41 |
| 20.04.2023 01:38:58 | 2.28 | 100 | 97764.59 |
| 20.04.2023 01:57:50 | 2.41 | 100 | 97757.74 |
| 20.04.2023 02:18:25 | 2 | 100 | 97743.27 |
| 20.04.2023 02:41:25 | 1.43 | 100 | 97730.59 |
| 20.04.2023 03:02:00 | 1.6 | 100 | 97718.87 |
| 20.04.2023 03:22:35 | 1.49 | 100 | 97711.92 |
| 20.04.2023 03:43:11 | 1.83 | 100 | 97697.03 |
| 20.04.2023 04:03:46 | 1.5 | 100 | 97692.73 |
| 20.04.2023 04:26:47 | 1.05 | 100 | 97703.62 |
| 20.04.2023 04:47:22 | 0.9 | 100 | 97687.72 |
| 20.04.2023 05:07:58 | 1.06 | 100 | 97675.61 |
| 20.04.2023 05:28:34 | 1.02 | 100 | 97664.82 |
| 20.04.2023 05:49:10 | 0.78 | 100 | 97671.36 |
| 20.04.2023 06:09:45 | 0.63 | 100 | 97697.36 |
| 20.04.2023 06:30:21 | 0.61 | 100 | 97700.58 |
| 20.04.2023 06:47:10 | 0.95 | 100 | 97707.34 |
| 20.04.2023 07:06:03 | 1.58 | 100 | 97715.73 |
| 20.04.2023 07:26:39 | 1.63 | 100 | 97725.14 |
| 20.04.2023 07:47:15 | 1.88 | 100 | 97720.97 |
| 20.04.2023 08:04:56 | 2.4 | 100 | 97732.36 |
| 20.04.2023 08:25:31 | 2.24 | 100 | 97738.56 |
| 20.04.2023 08:46:38 | 3.11 | 100 | 97734.5 |
| 20.04.2023 09:06:23 | 4.05 | 100 | 97735.67 |
| 20.04.2023 09:30:14 | 4.57 | 100 | 97741.17 |
| 20.04.2023 09:54:06 | 5.19 | 100 | 97751.51 |
| 20.04.2023 10:10:45 | 5.67 | 100 | 97760.91 |
| 20.04.2023 10:31:21 | 5.71 | 100 | 97720.92 |
| 20.04.2023 10:51:57 | 6.02 | 100 | 97711.01 |
| 20.04.2023 11:11:31 | 5.85 | 100 | 97708.53 |
| 20.04.2023 11:32:07 | 6.1 | 100 | 97704.84 |
| 20.04.2023 11:48:25 | 6.73 | 100 | 97688.06 |
| 20.04.2023 12:11:36 | 7.12 | 100 | 97665.62 |
| 20.04.2023 12:33:04 | 7.69 | 100 | 97644.77 |
| 20.04.2023 12:51:36 | 8.51 | 100 | 97638.02 |
| 20.04.2023 13:07:34 | 8.98 | 99.2 | 97627.41 |
| 20.04.2023 13:30:34 | 8.34 | 100 | 97641.92 |
| 20.04.2023 13:51:10 | 8.5 | 100 | 97637.28 |
| 20.04.2023 14:09:22 | 8.68 | 100 | 97628.43 |
| 20.04.2023 14:28:04 | 9.13 | 100 | 97606.64 |
| 20.04.2023 14:48:40 | 9.37 | 100 | 97601.91 |
| 20.04.2023 15:08:35 | 9.58 | 100 | 97593.73 |
| 20.04.2023 15:25:04 | 9.97 | 100 | 97591.43 |
| 20.04.2023 15:42:34 | 10.53 | 100 | 97572.53 |
| 20.04.2023 16:00:26 | 10.84 | 100 | 97561.28 |
| 20.04.2023 16:18:17 | 11.05 | 98.51 | 97540.27 |
| 20.04.2023 16:36:18 | 10.86 | 100 | 97519.78 |
| 20.04.2023 16:53:18 | 11.28 | 100 | 97503.71 |
| 20.04.2023 17:09:37 | 11.84 | 100 | 97497.58 |
| 20.04.2023 17:27:59 | 12.38 | 100 | 97487.41 |
| 20.04.2023 17:51:20 | 12.55 | 98.67 | 97471.75 |
| 20.04.2023 18:10:24 | 12.13 | 100 | 97468.52 |
| 20.04.2023 18:31:00 | 11.98 | 100 | 97456.53 |
| 20.04.2023 18:51:36 | 11.64 | 100 | 97436.44 |
| 20.04.2023 19:12:12 | 11.49 | 100 | 97438.02 |
| 20.04.2023 19:32:49 | 11.15 | 100 | 97447.72 |
| 20.04.2023 19:53:25 | 10.9 | 100 | 97456.41 |
| 20.04.2023 20:14:01 | 10.81 | 100 | 97469.56 |
| 20.04.2023 20:34:37 | 10.54 | 100 | 97488.02 |
| 20.04.2023 20:55:13 | 10.55 | 100 | 97509.79 |
| 20.04.2023 21:15:49 | 10.49 | 100 | 97516.81 |
| 20.04.2023 21:36:25 | 10.38 | 100 | 97531.16 |
| 20.04.2023 21:57:01 | 10.26 | 100 | 97527.78 |
| 20.04.2023 22:17:37 | 10.1 | 100 | 97537.1 |
| 20.04.2023 22:38:13 | 10 | 100 | 97536.59 |
| 20.04.2023 22:58:49 | 9.88 | 100 | 97536.33 |
| 20.04.2023 23:19:25 | 9.74 | 100 | 97547.8 |
| 20.04.2023 23:40:01 | 9.56 | 100 | 97551.67 |
| 21.04.2023 00:00:37 | 9.47 | 100 | 97553.71 |
| 21.04.2023 00:21:13 | 9.44 | 100 | 97556.72 |
| 21.04.2023 00:41:49 | 9.34 | 100 | 97572.48 |
| 21.04.2023 01:02:25 | 9.19 | 100 | 97565.7 |
| 21.04.2023 01:23:02 | 9.09 | 100 | 97551.34 |
| 21.04.2023 01:43:38 | 9 | 100 | 97563.08 |
| 21.04.2023 02:04:14 | 8.87 | 100 | 97553.09 |
| 21.04.2023 02:24:50 | 8.71 | 100 | 97542.94 |
| 21.04.2023 02:45:26 | 8.53 | 100 | 97528.27 |
| 21.04.2023 03:06:02 | 8.28 | 100 | 97520.99 |
| 21.04.2023 03:26:38 | 8.19 | 100 | 97533.34 |
| 21.04.2023 03:47:13 | 8.22 | 100 | 97535.67 |
| 21.04.2023 04:06:48 | 7.68 | 100 | 97528.11 |
| 21.04.2023 04:28:05 | 7.49 | 100 | 97524.23 |
| 21.04.2023 04:49:23 | 6.56 | 100 | 97525.64 |
| 21.04.2023 05:07:24 | 6.21 | 100 | 97522.25 |
| 21.04.2023 05:26:58 | 5.89 | 100 | 97516.64 |
| 21.04.2023 05:45:30 | 5.5 | 100 | 97517.41 |
| 21.04.2023 06:05:04 | 4.58 | 100 | 97530.23 |
| 21.04.2023 06:25:40 | 4.66 | 100 | 97535.88 |
| 21.04.2023 06:46:16 | 4.65 | 100 | 97537.16 |
| 21.04.2023 07:06:52 | 4.64 | 100 | 97539.2 |
| 21.04.2023 07:27:28 | 5.05 | 100 | 97547.05 |
| 21.04.2023 07:47:43 | 5.55 | 100 | 97565.66 |
| 21.04.2023 08:07:28 | 6.18 | 100 | 97565.3 |
| 21.04.2023 08:29:27 | 7.73 | 100 | 97555.81 |
| 21.04.2023 08:46:27 | 8.98 | 100 | 97541.52 |
| 21.04.2023 09:03:08 | 12.63 | 96.67 | 97516.32 |
| 21.04.2023 09:19:38 | 15.36 | 72.19 | 97517.63 |
| 21.04.2023 09:35:36 | 14.72 | 70.2 | 97520.04 |
| 21.04.2023 09:57:38 | 16.7 | 65.28 | 97516.19 |
| 21.04.2023 10:17:02 | 16.12 | 65.18 | 97502.13 |
| 21.04.2023 10:40:34 | 17.43 | 59.59 | 97504.31 |
| 21.04.2023 11:00:49 | 17.14 | 59.39 | 97501.64 |
| 21.04.2023 11:21:04 | 17.59 | 60.59 | 97490.66 |
| 21.04.2023 11:38:03 | 17.35 | 57.4 | 97487.94 |
| 21.04.2023 11:55:03 | 18.27 | 55.31 | 97477.84 |
| 21.04.2023 12:15:19 | 18.44 | 51.73 | 97464.53 |
| 21.04.2023 12:34:33 | 18.46 | 46.42 | 97462.22 |
| 21.04.2023 12:52:04 | 18.76 | 50.29 | 97441.78 |
| 21.04.2023 13:07:11 | 18.1 | 53.79 | 97433.2 |
| 21.04.2023 13:23:40 | 18.44 | 52.82 | 97410.9 |
| 21.04.2023 13:42:03 | 18.78 | 51.22 | 97414.75 |
| 21.04.2023 14:03:51 | 18.5 | 50.09 | 97402.27 |
| 21.04.2023 14:18:58 | 20.1 | 47.83 | 97386.69 |
| 21.04.2023 14:34:46 | 19.79 | 46.06 | 97381.7 |
| 21.04.2023 14:53:40 | 19.15 | 42.67 | 97378.17 |
| 21.04.2023 15:08:47 | 18.52 | 44.29 | 97377.89 |
| 21.04.2023 15:32:07 | 19.01 | 44.77 | 97343.11 |
| 21.04.2023 15:49:18 | 20.32 | 41.93 | 97325.94 |
| 21.04.2023 16:05:27 | 20.36 | 40.6 | 97318.47 |
| 21.04.2023 16:21:45 | 19.32 | 39.22 | 97321.03 |
| 21.04.2023 16:41:20 | 19.27 | 41.53 | 97294 |
| 21.04.2023 16:57:49 | 19.18 | 39.04 | 97300.62 |
| 21.04.2023 17:16:41 | 19.17 | 38.94 | 97281.5 |
| 21.04.2023 17:39:11 | 19.43 | 36.4 | 97277.77 |
| 21.04.2023 17:58:35 | 18.5 | 39.38 | 97262.9 |
| 21.04.2023 18:14:43 | 19.12 | 40.33 | 97250.81 |
| 21.04.2023 18:35:19 | 18.64 | 40.94 | 97231.64 |
| 21.04.2023 18:51:37 | 18.02 | 42.38 | 97229.11 |
| 21.04.2023 19:08:57 | 17.59 | 43.01 | 97232.03 |
| 21.04.2023 19:27:40 | 16.96 | 44.37 | 97234.36 |
| 21.04.2023 19:44:09 | 16.47 | 45.45 | 97243.36 |
| 21.04.2023 20:02:51 | 15.96 | 47.29 | 97242.1 |
| 21.04.2023 20:19:51 | 15.48 | 47.21 | 97252.58 |
| 21.04.2023 20:36:30 | 14.97 | 48.14 | 97262.56 |
| 21.04.2023 20:57:06 | 14.56 | 48.63 | 97266.32 |
| 21.04.2023 21:17:42 | 14.33 | 48.88 | 97277.33 |
| 21.04.2023 21:38:18 | 14.21 | 50.59 | 97282.14 |
| 21.04.2023 21:58:53 | 14.01 | 52.4 | 97279.05 |
| 21.04.2023 22:18:27 | 13.54 | 55.63 | 97291.92 |
| 21.04.2023 22:38:33 | 12.63 | 62.09 | 97305.75 |
| 21.04.2023 22:55:01 | 12.08 | 65.79 | 97308.32 |
| 21.04.2023 23:10:39 | 11.85 | 69.77 | 97317.02 |
| 21.04.2023 23:29:32 | 10.62 | 75.88 | 97325.36 |
| 21.04.2023 23:48:35 | 10.27 | 83.81 | 97334.81 |
| 22.04.2023 00:03:42 | 9.66 | 84.95 | 97350.14 |
| 22.04.2023 00:24:48 | 9.5 | 90.22 | 97354.96 |
| 22.04.2023 00:45:35 | 8.28 | 95.63 | 97350.17 |
| 22.04.2023 01:06:11 | 8.4 | 96.53 | 97351.14 |
| 22.04.2023 01:25:55 | 7.51 | 100 | 97353.2 |
| 22.04.2023 01:51:10 | 7.67 | 100 | 97351.63 |
| 22.04.2023 02:11:45 | 7.66 | 100 | 97341.7 |
| 22.04.2023 02:32:21 | 7.54 | 100 | 97346.86 |
| 22.04.2023 02:52:57 | 7.36 | 100 | 97342.45 |
| 22.04.2023 03:10:37 | 6.79 | 100 | 97340.97 |
| 22.04.2023 03:31:13 | 6.79 | 100 | 97345.8 |
| 22.04.2023 03:49:15 | 6.38 | 100 | 97333.03 |
| 22.04.2023 04:09:51 | 6.13 | 100 | 97326.41 |
| 22.04.2023 04:27:01 | 5.77 | 100 | 97326.02 |
| 22.04.2023 04:47:37 | 5.81 | 100 | 97332.52 |
| 22.04.2023 05:08:12 | 5.36 | 100 | 97317.59 |
| 22.04.2023 05:26:45 | 4.85 | 100 | 97326.13 |
| 22.04.2023 05:47:20 | 5.1 | 100 | 97323.28 |
| 22.04.2023 06:07:56 | 4.98 | 100 | 97324.56 |
| 22.04.2023 06:28:22 | 4.92 | 100 | 97337.14 |
| 22.04.2023 06:48:58 | 4.84 | 100 | 97332.25 |
| 22.04.2023 07:04:24 | 4.53 | 100 | 97344.27 |
| 22.04.2023 07:21:45 | 4.91 | 100 | 97345.34 |
| 22.04.2023 07:40:38 | 6.15 | 100 | 97348.22 |
| 22.04.2023 08:00:22 | 6.43 | 100 | 97349.75 |
| 22.04.2023 08:18:55 | 7.35 | 100 | 97338.45 |
| 22.04.2023 08:38:18 | 7.83 | 100 | 97347.59 |
| 22.04.2023 08:53:57 | 11.36 | 98.37 | 97350.75 |
| 22.04.2023 09:10:18 | 15.37 | 62.78 | 97349.05 |
| 22.04.2023 09:25:26 | 18.23 | 49.94 | 97345.5 |
| 22.04.2023 09:44:41 | 17.8 | 50.97 | 97323.56 |
| 22.04.2023 10:02:43 | 18.63 | 47.04 | 97311.52 |
| 22.04.2023 10:21:37 | 18.31 | 48.54 | 97306 |
| 22.04.2023 10:38:16 | 19.28 | 45.01 | 97296.23 |
| 22.04.2023 11:01:07 | 19.94 | 43.89 | 97278.71 |
| 22.04.2023 11:17:15 | 19.59 | 43.67 | 97269.22 |
| 22.04.2023 11:32:32 | 20.01 | 38.98 | 97258 |
| 22.04.2023 11:53:07 | 20.05 | 37.34 | 97236.88 |
| 22.04.2023 12:15:27 | 20.21 | 37.4 | 97215.86 |
| 22.04.2023 12:36:02 | 20.38 | 36.82 | 97206.61 |
| 22.04.2023 12:56:38 | 20.69 | 37.15 | 97197.35 |
| 22.04.2023 13:12:16 | 21.15 | 36.36 | 97181.29 |
| 22.04.2023 13:32:31 | 21.44 | 32.93 | 97177.57 |
| 22.04.2023 13:48:08 | 22.1 | 33.46 | 97151.63 |
| 22.04.2023 14:07:12 | 22.47 | 30.89 | 97153.38 |
| 22.04.2023 14:22:18 | 22.06 | 31.85 | 97137.63 |
| 22.04.2023 14:42:02 | 22.24 | 30.38 | 97125.2 |
| 22.04.2023 15:00:04 | 22.87 | 32.5 | 97098.71 |
| 22.04.2023 15:21:00 | 23.16 | 30.55 | 97086.98 |
| 22.04.2023 15:39:33 | 23.17 | 29.73 | 97062.84 |
| 22.04.2023 15:57:45 | 23.14 | 29.23 | 97049 |
| 22.04.2023 16:16:38 | 22.93 | 28.92 | 97030.98 |
| 22.04.2023 16:37:14 | 23.01 | 30.25 | 97018.73 |
| 22.04.2023 16:58:11 | 22.31 | 31.12 | 97013.76 |
| 22.04.2023 17:22:33 | 22.29 | 30.51 | 96992.59 |
| 22.04.2023 17:43:09 | 22.17 | 30.41 | 96981.53 |
| 22.04.2023 18:08:13 | 21.49 | 31.69 | 96951.72 |
| 22.04.2023 18:28:28 | 21.88 | 33.27 | 96940.18 |
| 22.04.2023 18:47:42 | 21.44 | 33.03 | 96932.2 |
| 22.04.2023 19:11:54 | 21.09 | 34.27 | 96919.38 |
| 22.04.2023 19:27:21 | 20.56 | 35.75 | 96923.42 |
| 22.04.2023 19:48:28 | 19.88 | 37.46 | 96933.85 |
| 22.04.2023 20:07:11 | 19.5 | 38.36 | 96940.69 |
| 22.04.2023 20:26:56 | 19.14 | 40.6 | 96947.73 |
| 22.04.2023 20:47:11 | 18.66 | 41.34 | 96954.25 |
| 22.04.2023 21:05:26 | 17.1 | 44.5 | 96956.17 |
| 22.04.2023 21:26:33 | 16.17 | 47.32 | 96962.04 |
| 22.04.2023 21:47:10 | 16.18 | 50.63 | 96969.68 |
| 22.04.2023 22:07:46 | 16.06 | 55.71 | 96967.45 |
| 22.04.2023 22:24:35 | 15.61 | 56.91 | 96968.48 |
| 22.04.2023 22:41:04 | 14.67 | 59.12 | 96962.98 |
| 22.04.2023 23:00:49 | 13.72 | 67.73 | 96944.87 |
| 22.04.2023 23:21:25 | 13.37 | 70.77 | 96934.3 |
| 22.04.2023 23:42:01 | 13.22 | 69.78 | 96938.08 |
| 22.04.2023 23:58:40 | 12.78 | 72.37 | 96939.14 |
| 23.04.2023 00:19:16 | 13.04 | 73.5 | 96938.94 |
| 23.04.2023 00:37:59 | 12.69 | 76.31 | 96941.41 |
| 23.04.2023 00:58:35 | 12.28 | 81.59 | 96945.08 |
| 23.04.2023 01:19:11 | 12.13 | 81.45 | 96931.72 |
| 23.04.2023 01:39:47 | 12.22 | 81.35 | 96926.02 |
| 23.04.2023 02:00:23 | 12.25 | 83.46 | 96926.55 |
| 23.04.2023 02:24:15 | 12.03 | 89.08 | 96921.3 |
| 23.04.2023 02:44:51 | 11.85 | 91.83 | 96914.97 |
| 23.04.2023 03:02:01 | 10.95 | 95.68 | 96910.05 |
| 23.04.2023 03:22:37 | 11.21 | 98.79 | 96911.42 |
| 23.04.2023 03:42:21 | 10.98 | 100 | 96899.03 |
| 23.04.2023 04:00:43 | 11.46 | 100 | 96939.89 |
| 23.04.2023 04:21:30 | 10.54 | 100 | 96902.57 |
| 23.04.2023 04:42:06 | 10.53 | 100 | 96900.33 |
| 23.04.2023 05:02:42 | 10.54 | 100 | 96892.78 |
| 23.04.2023 05:18:40 | 11.02 | 100 | 96895.66 |
| 23.04.2023 05:39:16 | 11.28 | 100 | 96869.42 |
| 23.04.2023 06:03:59 | 11.02 | 100 | 96897.23 |
| 23.04.2023 06:24:35 | 10.97 | 100 | 96912.21 |
| 23.04.2023 06:45:11 | 10.97 | 100 | 96912.26 |
| 23.04.2023 07:03:43 | 11.47 | 100 | 96919.5 |
| 23.04.2023 07:18:49 | 12.08 | 100 | 96923.02 |
| 23.04.2023 07:34:06 | 12.68 | 100 | 96921.7 |
| 23.04.2023 07:50:24 | 13.29 | 100 | 96920.87 |
| 23.04.2023 08:11:00 | 13.31 | 100 | 96916.05 |
| 23.04.2023 08:26:07 | 13.6 | 100 | 96936.66 |
| 23.04.2023 08:46:42 | 13.97 | 97.49 | 96936.16 |
| 23.04.2023 09:07:18 | 14.32 | 93.01 | 96933.16 |
| 23.04.2023 09:27:54 | 14.57 | 97.23 | 96946.67 |
| 23.04.2023 09:47:08 | 15.46 | 87.63 | 96951.61 |
| 23.04.2023 10:07:44 | 15.33 | 85.43 | 96968.22 |
| 23.04.2023 10:28:20 | 15.51 | 81.36 | 96982.91 |
| 23.04.2023 10:48:55 | 15.33 | 83.52 | 96987.96 |
| 23.04.2023 11:09:31 | 15.47 | 85.17 | 96996.71 |
| 23.04.2023 11:30:07 | 15.14 | 87.87 | 96999.44 |
| 23.04.2023 11:54:09 | 15.63 | 85.31 | 96996.38 |
| 23.04.2023 12:09:36 | 15 | 100 | 96990.92 |
| 23.04.2023 12:34:40 | 14.67 | 100 | 96940.48 |
| 23.04.2023 12:50:18 | 14.92 | 100 | 96983.77 |
| 23.04.2023 13:10:54 | 14.92 | 100 | 96971.12 |
| 23.04.2023 13:31:30 | 15.01 | 100 | 96972 |
| 23.04.2023 13:51:04 | 15.53 | 100 | 96962.89 |
| 23.04.2023 14:11:40 | 15.31 | 100 | 96962.47 |
| 23.04.2023 14:30:43 | 15.19 | 100 | 96963.66 |
| 23.04.2023 14:46:31 | 14.54 | 100 | 96964.66 |
| 23.04.2023 15:11:24 | 14.26 | 100 | 96949.56 |
| 23.04.2023 15:29:16 | 14.66 | 100 | 96923.42 |
| 23.04.2023 15:49:52 | 14.59 | 100 | 96883.08 |
| 23.04.2023 16:06:21 | 14.02 | 100 | 96862.4 |
| 23.04.2023 16:26:57 | 13.8 | 100 | 96851.61 |
| 23.04.2023 16:47:33 | 13.95 | 100 | 96817.33 |
| 23.04.2023 17:08:09 | 13.99 | 100 | 96796.14 |
| 23.04.2023 17:25:50 | 14.49 | 100 | 96777.16 |
| 23.04.2023 17:46:26 | 14.62 | 100 | 96771.06 |
| 23.04.2023 18:02:04 | 15.24 | 100 | 96759.14 |
| 23.04.2023 18:20:26 | 15.47 | 100 | 96729.11 |
| 23.04.2023 18:37:36 | 15.93 | 100 | 96702.03 |
| 23.04.2023 18:55:58 | 15.75 | 100 | 96683.15 |
| 23.04.2023 19:12:37 | 15.44 | 100 | 96651.14 |
| 23.04.2023 19:33:13 | 15.01 | 100 | 96646.87 |
| 23.04.2023 19:53:49 | 15.07 | 100 | 96636.58 |
| 23.04.2023 20:14:26 | 14.8 | 100 | 96650.67 |
| 23.04.2023 20:29:53 | 14.42 | 100 | 96653.66 |
| 23.04.2023 20:49:17 | 14.3 | 100 | 96645.42 |
| 23.04.2023 21:11:25 | 13.71 | 100 | 96640.22 |
| 23.04.2023 21:31:41 | 12.9 | 100 | 96637.41 |
| 23.04.2023 21:51:05 | 11.67 | 100 | 96604.7 |
| 23.04.2023 22:11:42 | 11.41 | 100 | 96585.98 |
| 23.04.2023 22:33:09 | 11.58 | 100 | 96595.24 |
| 23.04.2023 22:54:48 | 11.39 | 100 | 96598.34 |
| 23.04.2023 23:15:24 | 11.15 | 100 | 96577.72 |
| 23.04.2023 23:33:46 | 10.23 | 100 | 96567.59 |
| 23.04.2023 23:58:50 | 9.81 | 100 | 96523.05 |
| 24.04.2023 00:18:35 | 10.74 | 100 | 96520.31 |
| 24.04.2023 00:36:58 | 10.28 | 100 | 96552.57 |
| 24.04.2023 00:59:18 | 10.26 | 100 | 96546.18 |
| 24.04.2023 01:19:54 | 10.26 | 100 | 96497.56 |
| 24.04.2023 01:37:24 | 10.63 | 100 | 96493.83 |
| 24.04.2023 01:58:00 | 10.86 | 100 | 96525.46 |
| 24.04.2023 02:18:36 | 11.15 | 100 | 96532.8 |
| 24.04.2023 02:39:12 | 11.07 | 100 | 96513.06 |
| 24.04.2023 02:59:48 | 10.92 | 100 | 96506.25 |
| 24.04.2023 03:20:24 | 10.9 | 100 | 96489.73 |
| 24.04.2023 03:41:00 | 10.83 | 100 | 96494.87 |
| 24.04.2023 04:01:36 | 10.84 | 100 | 96487.37 |
| 24.04.2023 04:22:13 | 10.95 | 100 | 96468.91 |
| 24.04.2023 04:42:48 | 11.06 | 100 | 96452.08 |
| 24.04.2023 05:03:24 | 11.04 | 100 | 96439.92 |
| 24.04.2023 05:24:00 | 10.88 | 100 | 96429.96 |
| 24.04.2023 05:45:48 | 11.39 | 100 | 96430.59 |
| 24.04.2023 06:06:24 | 11.35 | 100 | 96432.56 |
| 24.04.2023 06:26:08 | 11.6 | 100 | 96438.09 |
| 24.04.2023 06:46:44 | 11.66 | 100 | 96433.14 |
| 24.04.2023 07:07:20 | 11.43 | 100 | 96442.46 |
| 24.04.2023 07:27:55 | 11.58 | 100 | 96450.05 |
| 24.04.2023 07:48:31 | 11.67 | 100 | 96481.06 |
| 24.04.2023 08:03:38 | 11.66 | 100 | 96504.84 |
| 24.04.2023 08:24:14 | 11.29 | 100 | 96520.99 |
| 24.04.2023 08:44:50 | 11.03 | 100 | 96525.68 |
| 24.04.2023 09:05:25 | 11.08 | 100 | 96521.58 |
| 24.04.2023 09:26:01 | 11.6 | 100 | 96543.02 |
| 24.04.2023 09:46:37 | 11.79 | 100 | 96538.75 |
| 24.04.2023 10:07:13 | 11.86 | 100 | 96543.66 |
| 24.04.2023 10:27:49 | 11.81 | 100 | 96555.29 |
| 24.04.2023 10:48:25 | 12.1 | 100 | 96561.94 |
| 24.04.2023 11:06:46 | 12.66 | 100 | 96556.95 |
| 24.04.2023 11:27:22 | 13.04 | 100 | 96550.7 |
| 24.04.2023 11:47:58 | 13.26 | 100 | 96519.73 |
| 24.04.2023 12:05:29 | 13.64 | 100 | 96503.34 |
| 24.04.2023 12:26:05 | 13.35 | 100 | 96510.17 |
| 24.04.2023 12:46:41 | 13.54 | 100 | 96506.95 |
| 24.04.2023 13:02:08 | 12.69 | 100 | 96549.61 |
| 24.04.2023 13:17:55 | 13.33 | 100 | 96528.47 |
| 24.04.2023 13:35:57 | 14.56 | 100 | 96519.99 |
| 24.04.2023 13:52:47 | 15.18 | 86.22 | 96519.48 |
| 24.04.2023 14:08:45 | 14.81 | 65.91 | 96530.12 |
| 24.04.2023 14:29:20 | 14.61 | 63.66 | 96538.39 |
| 24.04.2023 14:49:56 | 14.23 | 61.83 | 96545.89 |
| 24.04.2023 15:06:46 | 13.7 | 60.01 | 96551.39 |
| 24.04.2023 15:26:40 | 14.21 | 57.23 | 96547.01 |
| 24.04.2023 15:49:41 | 15.3 | 48.85 | 96529.35 |
| 24.04.2023 16:09:46 | 16.08 | 43.74 | 96523.22 |
| 24.04.2023 16:30:22 | 16.05 | 46.73 | 96528.24 |
| 24.04.2023 16:47:42 | 15.41 | 48.98 | 96529.38 |
| 24.04.2023 17:06:56 | 14.78 | 50.31 | 96548.1 |
| 24.04.2023 17:31:50 | 15.19 | 45.89 | 96565.06 |
| 24.04.2023 17:54:29 | 14.17 | 49.97 | 96587.33 |
| 24.04.2023 18:15:05 | 13.85 | 50.96 | 96604.98 |
| 24.04.2023 18:30:43 | 13.36 | 52.88 | 96625.06 |
| 24.04.2023 18:51:19 | 13.15 | 54.56 | 96622.39 |
| 24.04.2023 19:11:54 | 13.1 | 56.23 | 96636.33 |
| 24.04.2023 19:32:30 | 12.74 | 56.33 | 96661.32 |
| 24.04.2023 19:51:33 | 12.25 | 58.37 | 96683.8 |
| 24.04.2023 20:14:13 | 11.38 | 72.11 | 96715.67 |
| 24.04.2023 20:34:49 | 11.21 | 74.46 | 96727.6 |
| 24.04.2023 20:55:24 | 10.9 | 76.96 | 96765.38 |
| 24.04.2023 21:16:00 | 10.57 | 79.15 | 96784.52 |
| 24.04.2023 21:36:36 | 10.37 | 84.16 | 96800.66 |
| 24.04.2023 21:57:12 | 10.21 | 86.58 | 96799.62 |
| 24.04.2023 22:17:48 | 10.12 | 82.23 | 96799.06 |
| 24.04.2023 22:38:23 | 9.78 | 83.95 | 96805.92 |
| 24.04.2023 22:58:59 | 9.58 | 86.69 | 96822.63 |
| 24.04.2023 23:14:57 | 9.15 | 90.07 | 96820.36 |
| 24.04.2023 23:35:33 | 8.9 | 92.72 | 96821.83 |
| 24.04.2023 23:56:09 | 8.71 | 94.11 | 96830.23 |
| 25.04.2023 00:14:00 | 8.27 | 97.58 | 96839.27 |
| 25.04.2023 00:34:35 | 8.19 | 100 | 96846.11 |
| 25.04.2023 00:55:11 | 8.05 | 100 | 96837.08 |
| 25.04.2023 01:15:47 | 8.06 | 100 | 96846.08 |
| 25.04.2023 01:36:23 | 7.85 | 100 | 96842.8 |
| 25.04.2023 01:56:58 | 8.1 | 100 | 96831.11 |
| 25.04.2023 02:14:19 | 7.8 | 100 | 96830.74 |
| 25.04.2023 02:34:54 | 7.28 | 100 | 96806.69 |
| 25.04.2023 02:55:30 | 7.28 | 100 | 96802.8 |
| 25.04.2023 03:16:06 | 7.36 | 100 | 96804.8 |
| 25.04.2023 03:36:41 | 7.42 | 100 | 96780.85 |
| 25.04.2023 03:57:17 | 7.25 | 100 | 96771.98 |
| 25.04.2023 04:16:00 | 6.74 | 100 | 96773.7 |
| 25.04.2023 04:32:29 | 6.93 | 100 | 96766 |
| 25.04.2023 04:53:04 | 6.47 | 100 | 96757.71 |
| 25.04.2023 05:13:40 | 6.66 | 100 | 96739.81 |
| 25.04.2023 05:34:16 | 6.88 | 100 | 96728.99 |
| 25.04.2023 05:54:52 | 7.32 | 100 | 96739.1 |
| 25.04.2023 06:15:27 | 7.2 | 100 | 96725.38 |
| 25.04.2023 06:36:03 | 7.23 | 100 | 96723.37 |
| 25.04.2023 06:56:39 | 7.33 | 100 | 96733.27 |
| 25.04.2023 07:15:22 | 7.84 | 100 | 96736.31 |
| 25.04.2023 07:40:15 | 7.99 | 100 | 96729.99 |
| 25.04.2023 08:00:51 | 7.98 | 100 | 96715.58 |
| 25.04.2023 08:21:26 | 8.34 | 100 | 96718.03 |
| 25.04.2023 08:42:02 | 8.79 | 100 | 96716.41 |
| 25.04.2023 09:05:54 | 9.91 | 100 | 96700.83 |
| 25.04.2023 09:30:47 | 10.51 | 97.09 | 96696.92 |
| 25.04.2023 09:51:02 | 10.38 | 93.97 | 96693.77 |
| 25.04.2023 10:07:21 | 10.39 | 100 | 96685.64 |
| 25.04.2023 10:25:02 | 10.27 | 91.49 | 96689.95 |
| 25.04.2023 10:48:02 | 8.76 | 100 | 96755.7 |
| 25.04.2023 11:10:31 | 8.28 | 100 | 96797.71 |
| 25.04.2023 11:26:09 | 8.44 | 100 | 96823.21 |
| 25.04.2023 11:46:44 | 8.7 | 100 | 96839.61 |
| 25.04.2023 12:03:23 | 8.98 | 100 | 96832.88 |
| 25.04.2023 12:23:59 | 9.36 | 100 | 96850.54 |
| 25.04.2023 12:39:37 | 10.92 | 96.69 | 96833.34 |
| 25.04.2023 13:01:05 | 10.73 | 85.03 | 96851.69 |
| 25.04.2023 13:18:04 | 11.19 | 74.58 | 96842.34 |
| 25.04.2023 13:37:28 | 11.06 | 72.73 | 96849.66 |
| 25.04.2023 13:54:18 | 12.29 | 60.47 | 96846.59 |
| 25.04.2023 14:13:22 | 12.06 | 59.5 | 96855.33 |
| 25.04.2023 14:30:24 | 11.97 | 61.13 | 96860.11 |
| 25.04.2023 14:48:15 | 12.34 | 56.92 | 96874.41 |
| 25.04.2023 15:08:51 | 12.17 | 58.4 | 96875.59 |
| 25.04.2023 15:23:57 | 11.96 | 59.71 | 96886.14 |
| 25.04.2023 15:45:35 | 11.88 | 55.88 | 96911.21 |
| 25.04.2023 16:06:11 | 11.39 | 58.99 | 96923.27 |
| 25.04.2023 16:21:48 | 11.22 | 60.17 | 96937.72 |
| 25.04.2023 16:45:09 | 11.6 | 60.63 | 96951.84 |
| 25.04.2023 17:01:59 | 10.82 | 63.25 | 96991.41 |
| 25.04.2023 17:21:33 | 9.83 | 77.48 | 97013.03 |
| 25.04.2023 17:39:45 | 9.61 | 73.28 | 97039.6 |
| 25.04.2023 17:59:29 | 9.37 | 71.04 | 97061.98 |
| 25.04.2023 18:20:05 | 9.34 | 69.29 | 97060.52 |
| 25.04.2023 18:40:41 | 9.2 | 67.29 | 97063.27 |
| 25.04.2023 19:05:45 | 8.83 | 71.88 | 97109.35 |
| 25.04.2023 19:24:17 | 8.42 | 66.2 | 97142.81 |
| 25.04.2023 19:43:30 | 8 | 67.6 | 97166.41 |
| 25.04.2023 20:04:06 | 7.79 | 74.02 | 97191.42 |
| 25.04.2023 20:24:42 | 7.75 | 76.14 | 97205.45 |
| 25.04.2023 20:45:18 | 8.11 | 78.98 | 97234.84 |
| 25.04.2023 21:04:41 | 7.85 | 83.59 | 97262.05 |
| 25.04.2023 21:25:17 | 7.71 | 84.63 | 97276.41 |
| 25.04.2023 21:45:53 | 7.51 | 83.74 | 97289.97 |
| 25.04.2023 22:06:28 | 7.11 | 80.33 | 97292.38 |
| 25.04.2023 22:27:04 | 6.72 | 73.46 | 97308.98 |
| 25.04.2023 22:47:40 | 6.5 | 72.5 | 97318.42 |
| 25.04.2023 23:08:16 | 6.73 | 75.7 | 97319.38 |
| 25.04.2023 23:25:56 | 6.36 | 76.44 | 97332.84 |
| 25.04.2023 23:51:00 | 5.96 | 80.88 | 97339.11 |
| 26.04.2023 00:06:27 | 5.4 | 83.69 | 97359.98 |
| 26.04.2023 00:26:21 | 4.87 | 90.47 | 97365.88 |
| 26.04.2023 00:48:40 | 4.01 | 96.85 | 97388.41 |
| 26.04.2023 01:09:37 | 3.1 | 100 | 97390.26 |
| 26.04.2023 01:25:55 | 2.48 | 100 | 97391.09 |
| 26.04.2023 01:46:00 | 2.63 | 100 | 97413.95 |
| 26.04.2023 02:01:48 | 2.42 | 100 | 97426.09 |
| 26.04.2023 02:22:24 | 2.09 | 100 | 97422.91 |
| 26.04.2023 02:42:59 | 1.65 | 100 | 97437.75 |
| 26.04.2023 03:03:35 | 1.4 | 100 | 97436.48 |
| 26.04.2023 03:24:11 | 1.69 | 100 | 97446.59 |
| 26.04.2023 03:44:46 | 1.59 | 100 | 97458.18 |
| 26.04.2023 04:05:40 | 1.65 | 100 | 97457.89 |
| 26.04.2023 04:22:19 | 1.34 | 100 | 97454.67 |
| 26.04.2023 04:42:55 | 1.46 | 100 | 97458.52 |
| 26.04.2023 04:59:55 | 1.81 | 100 | 97465.48 |
| 26.04.2023 05:20:30 | 1.74 | 100 | 97467.7 |
| 26.04.2023 05:41:06 | 1.89 | 100 | 97472.28 |
| 26.04.2023 06:01:42 | 1.89 | 100 | 97489.88 |
| 26.04.2023 06:22:18 | 1.78 | 100 | 97494.83 |
| 26.04.2023 06:40:29 | 1.66 | 100 | 97503.02 |
| 26.04.2023 07:02:49 | 2.28 | 100 | 97514.26 |
| 26.04.2023 07:23:25 | 2.54 | 100 | 97531.79 |
| 26.04.2023 07:39:02 | 3.1 | 100 | 97540.55 |
| 26.04.2023 07:59:07 | 3.82 | 100 | 97557.39 |
| 26.04.2023 08:16:17 | 4.74 | 100 | 97565.63 |
| 26.04.2023 08:36:22 | 5.59 | 93.22 | 97573.5 |
| 26.04.2023 08:53:53 | 6.86 | 80.91 | 97580.02 |
| 26.04.2023 09:12:47 | 7.5 | 68.41 | 97582.67 |
| 26.04.2023 09:30:08 | 6.92 | 71.56 | 97592.8 |
| 26.04.2023 09:46:48 | 8.71 | 61.85 | 97593.37 |
| 26.04.2023 10:02:06 | 10.01 | 57.48 | 97583.02 |
| 26.04.2023 10:26:09 | 8.09 | 57.46 | 97600.33 |
| 26.04.2023 10:43:01 | 7.84 | 54.03 | 97626.2 |
| 26.04.2023 10:59:40 | 7.69 | 56.16 | 97618.47 |
| 26.04.2023 11:22:29 | 8.63 | 52.29 | 97617.68 |
| 26.04.2023 11:42:03 | 8.41 | 49.13 | 97624.9 |
| 26.04.2023 12:06:47 | 9.36 | 46.58 | 97618.63 |
| 26.04.2023 12:21:53 | 9.93 | 48.7 | 97605.41 |
| 26.04.2023 12:42:29 | 9.99 | 46.18 | 97606.63 |
| 26.04.2023 12:59:19 | 10.86 | 42.46 | 97602.83 |
| 26.04.2023 13:17:20 | 10.91 | 43.94 | 97584.93 |
| 26.04.2023 13:33:19 | 10.58 | 42.34 | 97585.8 |
| 26.04.2023 13:49:07 | 11.04 | 44.88 | 97577.98 |
| 26.04.2023 14:05:05 | 11.36 | 41.94 | 97584.38 |
| 26.04.2023 14:21:55 | 10.41 | 42.92 | 97590.64 |
| 26.04.2023 14:39:15 | 10.9 | 41.51 | 97576.31 |
| 26.04.2023 14:54:52 | 11.21 | 42.2 | 97568.44 |
| 26.04.2023 15:09:59 | 12.13 | 40.24 | 97559.29 |
| 26.04.2023 15:32:39 | 11.48 | 39.43 | 97564.42 |
| 26.04.2023 15:54:17 | 11.24 | 38.8 | 97565.8 |
| 26.04.2023 16:14:53 | 11.19 | 39.31 | 97578.69 |
| 26.04.2023 16:33:04 | 10.7 | 39.44 | 97576.23 |
| 26.04.2023 16:57:58 | 11.07 | 39.52 | 97562.2 |
| 26.04.2023 17:21:49 | 11.33 | 40.48 | 97566.36 |
| 26.04.2023 17:42:25 | 11.23 | 39.41 | 97565.13 |
| 26.04.2023 18:05:05 | 10.9 | 40.93 | 97569.7 |
| 26.04.2023 18:29:58 | 10.8 | 41.22 | 97576.09 |
| 26.04.2023 18:47:19 | 10.31 | 42.06 | 97579.05 |
| 26.04.2023 19:11:31 | 9.67 | 43.36 | 97587.91 |
| 26.04.2023 19:27:39 | 9.05 | 44.18 | 97604.52 |
| 26.04.2023 19:48:15 | 9.04 | 46.77 | 97621.55 |
| 26.04.2023 20:08:51 | 8.96 | 47.81 | 97639.03 |
| 26.04.2023 20:29:27 | 8.68 | 51.15 | 97653.56 |
| 26.04.2023 20:44:44 | 8.26 | 50.38 | 97667.27 |
| 26.04.2023 21:00:31 | 8 | 52.32 | 97674.54 |
| 26.04.2023 21:16:50 | 7.92 | 53.75 | 97706.96 |
| 26.04.2023 21:41:23 | 7.47 | 59.54 | 97726.77 |
| 26.04.2023 22:00:37 | 6.75 | 60.65 | 97737.55 |
| 26.04.2023 22:19:09 | 6.23 | 64.84 | 97734.77 |
| 26.04.2023 22:39:45 | 5.99 | 67.43 | 97748.23 |
| 26.04.2023 22:55:33 | 5.99 | 69.9 | 97747.48 |
| 26.04.2023 23:19:14 | 5.45 | 73.54 | 97735.28 |
| 26.04.2023 23:37:26 | 5.22 | 75.01 | 97754.28 |
| 26.04.2023 23:57:53 | 4.92 | 76.5 | 97775.06 |
| 27.04.2023 00:16:25 | 4.01 | 82.98 | 97788.53 |
| 27.04.2023 00:33:25 | 3.52 | 88.73 | 97798.43 |
| 27.04.2023 00:50:14 | 2.64 | 95.62 | 97801.52 |
| 27.04.2023 01:10:50 | 2.78 | 94.25 | 97816.25 |
| 27.04.2023 01:31:26 | 2.47 | 94.84 | 97816.95 |
| 27.04.2023 01:48:26 | 2.35 | 94.94 | 97819.44 |
| 27.04.2023 02:12:08 | 1.61 | 100 | 97807.22 |
| 27.04.2023 02:32:44 | 1.97 | 100 | 97797.8 |
| 27.04.2023 02:53:20 | 1.77 | 100 | 97807.8 |
| 27.04.2023 03:13:56 | 1.85 | 100 | 97802 |
| 27.04.2023 03:34:32 | 1.97 | 100 | 97804.91 |
| 27.04.2023 03:55:08 | 1.97 | 100 | 97813.41 |
| 27.04.2023 04:16:01 | 1.59 | 100 | 97817.08 |
| 27.04.2023 04:33:32 | 2.01 | 100 | 97827.16 |
| 27.04.2023 04:53:57 | 2.13 | 100 | 97823.11 |
| 27.04.2023 05:10:37 | 2.46 | 100 | 97829.89 |
| 27.04.2023 05:31:44 | 1.69 | 100 | 97841.84 |
| 27.04.2023 05:56:17 | 1.48 | 100 | 97851.81 |
| 27.04.2023 06:15:09 | 1.92 | 100 | 97876.71 |
| 27.04.2023 06:33:52 | 2.14 | 100 | 97889.34 |
| 27.04.2023 06:53:57 | 2.16 | 100 | 97901.08 |
| 27.04.2023 07:17:39 | 3.1 | 100 | 97898.43 |
| 27.04.2023 07:38:56 | 4.02 | 100 | 97907.34 |
| 27.04.2023 07:55:46 | 4.51 | 96.84 | 97903.48 |
| 27.04.2023 08:12:25 | 5.46 | 92.37 | 97893.3 |
| 27.04.2023 08:34:03 | 6.65 | 79.92 | 97899.92 |
| 27.04.2023 08:49:20 | 7.28 | 73.49 | 97901.77 |
| 27.04.2023 09:04:27 | 9.95 | 62.23 | 97906.7 |
| 27.04.2023 09:19:57 | 13.5 | 48.03 | 97896.44 |
| 27.04.2023 09:36:48 | 15.47 | 36.67 | 97919.21 |
| 27.04.2023 09:53:48 | 15.32 | 35 | 97923.44 |
| 27.04.2023 10:10:29 | 13.38 | 34.79 | 97916.64 |
| 27.04.2023 10:26:27 | 13.7 | 39.02 | 97907.39 |
| 27.04.2023 10:43:17 | 14.96 | 37.71 | 97903.69 |
| 27.04.2023 10:59:05 | 13.96 | 34.75 | 97916.73 |
| 27.04.2023 11:24:10 | 12.52 | 38.42 | 97902.66 |
| 27.04.2023 11:47:31 | 14.06 | 37.82 | 97902.19 |
| 27.04.2023 12:08:07 | 13.87 | 39.07 | 97877.72 |
| 27.04.2023 12:24:07 | 14.56 | 37.39 | 97868.55 |
| 27.04.2023 12:42:08 | 13.93 | 36.2 | 97864.16 |
| 27.04.2023 13:02:04 | 13.66 | 38.8 | 97859.06 |
| 27.04.2023 13:24:02 | 13.92 | 38.57 | 97847.52 |
| 27.04.2023 13:39:09 | 13.96 | 38.11 | 97840.84 |
| 27.04.2023 13:58:33 | 14.07 | 35.71 | 97863.06 |
| 27.04.2023 14:17:26 | 14.01 | 35.61 | 97846.48 |
| 27.04.2023 14:36:50 | 14.39 | 36.63 | 97857.32 |
| 27.04.2023 14:54:11 | 15.32 | 36.88 | 97843.91 |
| 27.04.2023 15:16:41 | 15.87 | 35.2 | 97836.8 |
| 27.04.2023 15:40:23 | 15.74 | 34.17 | 97830.34 |
| 27.04.2023 15:56:11 | 15.78 | 36.5 | 97811.41 |
| 27.04.2023 16:16:37 | 16.02 | 34.8 | 97799.7 |
| 27.04.2023 16:31:54 | 16.03 | 34.54 | 97801.06 |
| 27.04.2023 16:51:08 | 14.79 | 35.88 | 97781.42 |
| 27.04.2023 17:07:09 | 15.1 | 38.96 | 97775.91 |
| 27.04.2023 17:23:17 | 15.75 | 36.95 | 97780.39 |
| 27.04.2023 17:39:46 | 14.84 | 35.28 | 97792.45 |
| 27.04.2023 17:55:24 | 15.15 | 34.95 | 97789.36 |
| 27.04.2023 18:16:00 | 15.36 | 34.81 | 97767.1 |
| 27.04.2023 18:39:21 | 14.65 | 37.73 | 97758.28 |
| 27.04.2023 18:56:00 | 14.34 | 36.79 | 97752.42 |
| 27.04.2023 19:16:05 | 13.97 | 38.74 | 97748.62 |
| 27.04.2023 19:33:26 | 13.59 | 40.17 | 97750.16 |
| 27.04.2023 19:53:52 | 12.92 | 42.37 | 97751.09 |
| 27.04.2023 20:15:19 | 12.65 | 45.59 | 97779.27 |
| 27.04.2023 20:32:19 | 12.29 | 45.94 | 97793.89 |
| 27.04.2023 20:50:52 | 11.07 | 49.93 | 97801.62 |
| 27.04.2023 21:07:42 | 10.43 | 53.87 | 97816.89 |
| 27.04.2023 21:25:43 | 10.04 | 56.51 | 97828.72 |
| 27.04.2023 21:48:23 | 9.73 | 57.82 | 97842.39 |
| 27.04.2023 22:08:59 | 9.51 | 58.56 | 97848.03 |
| 27.04.2023 22:29:04 | 9.21 | 56.34 | 97828.53 |
| 27.04.2023 22:49:40 | 9.01 | 56.89 | 97831.09 |
| 27.04.2023 23:08:13 | 8.63 | 56.01 | 97830.35 |
| 27.04.2023 23:28:49 | 8.48 | 56.52 | 97810.44 |
| 27.04.2023 23:49:25 | 8.02 | 57.72 | 97806.7 |
| 28.04.2023 00:10:01 | 7.92 | 58.36 | 97810.06 |
| 28.04.2023 00:30:16 | 7.52 | 65.89 | 97804.39 |
| 28.04.2023 00:50:52 | 7.35 | 70.15 | 97804.84 |
| 28.04.2023 01:15:56 | 6.49 | 77.08 | 97802.3 |
| 28.04.2023 01:34:59 | 6.07 | 82.45 | 97799.55 |
| 28.04.2023 01:55:35 | 5.98 | 83.81 | 97788.2 |
| 28.04.2023 02:20:39 | 5.99 | 84.82 | 97773.34 |
| 28.04.2023 02:40:13 | 5.78 | 87.24 | 97752.06 |
| 28.04.2023 03:04:36 | 5.33 | 88.8 | 97740.56 |
| 28.04.2023 03:27:05 | 5.02 | 92.11 | 97734.45 |
| 28.04.2023 03:47:41 | 5 | 92.16 | 97728.7 |
| 28.04.2023 04:11:33 | 4.88 | 92.4 | 97712.08 |
| 28.04.2023 04:34:03 | 4.38 | 96.16 | 97722.36 |
| 28.04.2023 04:52:35 | 4.46 | 98.84 | 97696.36 |
| 28.04.2023 05:13:11 | 4.78 | 96.36 | 97686.71 |
| 28.04.2023 05:29:50 | 4.32 | 100 | 97682.27 |
| 28.04.2023 05:50:26 | 4.46 | 100 | 97664.6 |
| 28.04.2023 06:11:02 | 4.55 | 100 | 97655.95 |
| 28.04.2023 06:28:12 | 4.7 | 100 | 97654.2 |
| 28.04.2023 06:48:49 | 5.02 | 100 | 97661.33 |
| 28.04.2023 07:07:31 | 4.79 | 100 | 97654.17 |
| 28.04.2023 07:30:52 | 5.71 | 100 | 97634.22 |
| 28.04.2023 07:51:28 | 5.77 | 98.81 | 97610.6 |
| 28.04.2023 08:14:39 | 7.01 | 90.38 | 97605.68 |
| 28.04.2023 08:35:15 | 7.31 | 82.27 | 97628.59 |
| 28.04.2023 08:53:58 | 8.19 | 83.1 | 97609.5 |
| 28.04.2023 09:09:15 | 9.02 | 72.06 | 97598.15 |
| 28.04.2023 09:27:48 | 9.37 | 68.14 | 97580.09 |
| 28.04.2023 09:49:27 | 10.76 | 63.83 | 97562.8 |
| 28.04.2023 10:06:47 | 11.25 | 62.27 | 97539.87 |
| 28.04.2023 10:23:17 | 13.18 | 57.45 | 97537.22 |
| 28.04.2023 10:42:31 | 12.91 | 54.46 | 97521.86 |
| 28.04.2023 11:02:26 | 12.97 | 57.55 | 97496.5 |
| 28.04.2023 11:23:02 | 12.72 | 59.43 | 97511.19 |
| 28.04.2023 11:43:38 | 12.59 | 62.18 | 97509.48 |
| 28.04.2023 12:04:14 | 12.24 | 74.62 | 97501.75 |
| 28.04.2023 12:27:25 | 11.32 | 87.34 | 97498.31 |
| 28.04.2023 12:45:06 | 10.97 | 95.57 | 97488.65 |
| 28.04.2023 13:05:42 | 10.82 | 100 | 97493.67 |
| 28.04.2023 13:26:18 | 10.84 | 100 | 97474.73 |
| 28.04.2023 13:45:31 | 11.09 | 100 | 97477.69 |
| 28.04.2023 14:09:24 | 9.85 | 100 | 97481.89 |
| 28.04.2023 14:34:28 | 10.39 | 100 | 97425.63 |
| 28.04.2023 14:53:41 | 10.93 | 100 | 97447.8 |
| 28.04.2023 15:17:03 | 11.26 | 100 | 97427.33 |
| 28.04.2023 15:33:11 | 11.71 | 100 | 97393.8 |
| 28.04.2023 15:53:47 | 11.55 | 100 | 97376.59 |
| 28.04.2023 16:14:23 | 11.74 | 100 | 97354.56 |
| 28.04.2023 16:33:38 | 12 | 100 | 97328.06 |
| 28.04.2023 16:54:14 | 12.33 | 100 | 97305.18 |
| 28.04.2023 17:10:53 | 12.12 | 100 | 97303.48 |
| 28.04.2023 17:31:29 | 12.01 | 100 | 97288.15 |
| 28.04.2023 17:51:14 | 11.74 | 100 | 97285.94 |
| 28.04.2023 18:11:50 | 11.48 | 100 | 97264.85 |
| 28.04.2023 18:32:05 | 11.8 | 100 | 97248.06 |
| 28.04.2023 18:52:41 | 12.07 | 100 | 97240.59 |
| 28.04.2023 19:13:17 | 12.05 | 100 | 97221.34 |
| 28.04.2023 19:32:11 | 12.29 | 100 | 97215.91 |
| 28.04.2023 19:50:44 | 12.47 | 100 | 97206.94 |
| 28.04.2023 20:11:10 | 12.53 | 100 | 97205.22 |
| 28.04.2023 20:30:13 | 12.26 | 100 | 97222.42 |
| 28.04.2023 20:49:48 | 11.44 | 100 | 97198.82 |
| 28.04.2023 21:06:17 | 11.47 | 100 | 97217.78 |
| 28.04.2023 21:26:33 | 12.22 | 100 | 97228.48 |
| 28.04.2023 21:42:20 | 12.16 | 100 | 97232.23 |
| 28.04.2023 22:06:12 | 11.25 | 100 | 97231.52 |
| 28.04.2023 22:23:54 | 11.83 | 100 | 97232.39 |
| 28.04.2023 22:39:42 | 11.53 | 100 | 97223.3 |
| 28.04.2023 23:04:15 | 11.2 | 100 | 97217.91 |
| 28.04.2023 23:24:51 | 10.28 | 100 | 97229.41 |
| 28.04.2023 23:45:27 | 10.19 | 100 | 97228.52 |
| 29.04.2023 00:06:03 | 10.41 | 100 | 97218.62 |
| 29.04.2023 00:26:39 | 10.25 | 100 | 97215.45 |
| 29.04.2023 00:47:15 | 9.97 | 100 | 97211.62 |
| 29.04.2023 01:07:51 | 9.87 | 100 | 97176.45 |
| 29.04.2023 01:28:27 | 9.75 | 100 | 97178.59 |
| 29.04.2023 01:45:48 | 9.37 | 100 | 97175.66 |
| 29.04.2023 02:02:48 | 9.57 | 100 | 97188.52 |
| 29.04.2023 02:18:56 | 10.17 | 100 | 97185.25 |
| 29.04.2023 02:39:32 | 10.03 | 100 | 97158 |
| 29.04.2023 03:01:00 | 10.83 | 100 | 97141.02 |
| 29.04.2023 03:18:00 | 10.38 | 100 | 97126.43 |
| 29.04.2023 03:38:36 | 10.24 | 100 | 97102.22 |
| 29.04.2023 03:59:12 | 10.57 | 100 | 97122.34 |
| 29.04.2023 04:15:31 | 10.84 | 100 | 97154.07 |
| 29.04.2023 04:35:27 | 11 | 100 | 97122.28 |
| 29.04.2023 04:56:03 | 11.12 | 100 | 97116.47 |
| 29.04.2023 05:16:40 | 11.07 | 100 | 97123.18 |
| 29.04.2023 05:40:32 | 11.51 | 100 | 97114.91 |
| 29.04.2023 06:00:17 | 11.59 | 100 | 97116.4 |
| 29.04.2023 06:20:53 | 11.84 | 100 | 97112.05 |
| 29.04.2023 06:44:04 | 11.1 | 100 | 97126.63 |
| 29.04.2023 07:04:41 | 11.36 | 100 | 97137.74 |
| 29.04.2023 07:23:24 | 12.04 | 100 | 97126.94 |
| 29.04.2023 07:43:40 | 12.36 | 100 | 97127.7 |
| 29.04.2023 08:04:17 | 12.65 | 100 | 97117.98 |
| 29.04.2023 08:20:15 | 13.26 | 100 | 97130.58 |
| 29.04.2023 08:40:51 | 13.32 | 100 | 97142.1 |
| 29.04.2023 08:58:12 | 14.24 | 100 | 97137.66 |
| 29.04.2023 09:13:30 | 15.24 | 100 | 97129.61 |
| 29.04.2023 09:31:42 | 15.98 | 100 | 97129.77 |
| 29.04.2023 09:52:50 | 15.46 | 100 | 97152.57 |
| 29.04.2023 10:08:48 | 15.96 | 100 | 97166.42 |
| 29.04.2023 10:25:08 | 18.17 | 86.64 | 97166.05 |
| 29.04.2023 10:42:39 | 17.55 | 82.25 | 97173.84 |
| 29.04.2023 11:00:42 | 15.29 | 100 | 97203.01 |
| 29.04.2023 11:23:22 | 16.06 | 100 | 97205.75 |
| 29.04.2023 11:47:24 | 17.02 | 100 | 97214.05 |
| 29.04.2023 12:03:13 | 15.04 | 100 | 97274.94 |
| 29.04.2023 12:18:41 | 14.68 | 100 | 97271.05 |
| 29.04.2023 12:42:44 | 15.46 | 100 | 97254.59 |
| 29.04.2023 12:59:13 | 16.1 | 100 | 97241.52 |
| 29.04.2023 13:14:51 | 14.96 | 100 | 97260.16 |
| 29.04.2023 13:31:31 | 15.12 | 100 | 97275.61 |
| 29.04.2023 13:56:25 | 16.2 | 100 | 97283.64 |
| 29.04.2023 14:12:44 | 14.59 | 100 | 97313.34 |
| 29.04.2023 14:33:21 | 13.84 | 100 | 97320.08 |
| 29.04.2023 14:48:28 | 15.08 | 100 | 97320.69 |
| 29.04.2023 15:10:07 | 15.8 | 100 | 97315.67 |
| 29.04.2023 15:28:09 | 16.25 | 83.76 | 97314.55 |
| 29.04.2023 15:49:37 | 14.73 | 93.82 | 97344.42 |
| 29.04.2023 16:08:10 | 14.91 | 96.57 | 97372.55 |
| 29.04.2023 16:23:38 | 14.96 | 88.95 | 97392.22 |
| 29.04.2023 16:45:47 | 14.8 | 89.4 | 97410.73 |
| 29.04.2023 17:06:23 | 14.46 | 84.59 | 97438.6 |
| 29.04.2023 17:30:16 | 14.71 | 80.5 | 97453.55 |
| 29.04.2023 17:48:38 | 14.62 | 78.31 | 97477.55 |
| 29.04.2023 18:07:01 | 13.87 | 78.99 | 97506.52 |
| 29.04.2023 18:26:35 | 13.69 | 82.48 | 97534.35 |
| 29.04.2023 18:45:39 | 13.19 | 80.13 | 97567.21 |
| 29.04.2023 19:06:15 | 12.85 | 85.47 | 97600.21 |
| 29.04.2023 19:25:39 | 12.25 | 95.16 | 97610.17 |
| 29.04.2023 19:46:16 | 12.06 | 97.56 | 97636.64 |
| 29.04.2023 20:06:52 | 11.89 | 98.47 | 97664.03 |
| 29.04.2023 20:27:29 | 11.83 | 100 | 97678.86 |
| 29.04.2023 20:48:05 | 11.82 | 100 | 97706 |
| 29.04.2023 21:08:42 | 11.67 | 100 | 97724.12 |
| 29.04.2023 21:29:18 | 11.57 | 100 | 97748.45 |
| 29.04.2023 21:49:55 | 11.33 | 100 | 97760.34 |
| 29.04.2023 22:10:31 | 11.17 | 100 | 97766.92 |
| 29.04.2023 22:31:08 | 11.25 | 100 | 97781.45 |
| 29.04.2023 22:51:44 | 11.24 | 100 | 97791.61 |
| 29.04.2023 23:12:21 | 11.07 | 100 | 97796.42 |
| 29.04.2023 23:32:57 | 10.83 | 100 | 97806.98 |
| 29.04.2023 23:53:34 | 10.84 | 100 | 97805.86 |
| 30.04.2023 00:14:10 | 11.04 | 100 | 97812.95 |
| 30.04.2023 00:34:47 | 11.07 | 100 | 97827.28 |
| 30.04.2023 00:55:23 | 11.05 | 100 | 97832.98 |
| 30.04.2023 01:15:39 | 11.5 | 100 | 97842.55 |
| 30.04.2023 01:34:53 | 11.19 | 100 | 97848.23 |
| 30.04.2023 01:51:01 | 10.74 | 100 | 97849.48 |
| 30.04.2023 02:11:38 | 10.92 | 100 | 97849.56 |
| 30.04.2023 02:30:52 | 10.54 | 100 | 97851.19 |
| 30.04.2023 02:51:28 | 10.49 | 100 | 97852.55 |
| 30.04.2023 03:12:05 | 10.73 | 100 | 97864.67 |
| 30.04.2023 03:32:41 | 10.9 | 100 | 97872.73 |
| 30.04.2023 03:53:17 | 11.03 | 100 | 97893.17 |
| 30.04.2023 04:11:41 | 10.57 | 100 | 97916.09 |
| 30.04.2023 04:32:17 | 10.66 | 100 | 97925.94 |
| 30.04.2023 04:47:44 | 10.34 | 100 | 97935.2 |
| 30.04.2023 05:08:21 | 10.45 | 100 | 97949.13 |
| 30.04.2023 05:28:57 | 10.28 | 100 | 97962.02 |
| 30.04.2023 05:49:34 | 10.4 | 100 | 97980.94 |
| 30.04.2023 06:10:11 | 10.41 | 100 | 97988.72 |
| 30.04.2023 06:30:47 | 10.65 | 100 | 98016.34 |
| 30.04.2023 06:55:52 | 10.09 | 100 | 98033.09 |
| 30.04.2023 07:16:29 | 10.02 | 100 | 98050.59 |
| 30.04.2023 07:37:05 | 9.95 | 100 | 98061.62 |
| 30.04.2023 07:57:41 | 10.14 | 100 | 98073.7 |
| 30.04.2023 08:16:45 | 10.26 | 100 | 98074.95 |
| 30.04.2023 08:37:21 | 10.31 | 99.07 | 98064.16 |
| 30.04.2023 08:56:05 | 11.56 | 85.57 | 98072.39 |
| 30.04.2023 09:11:13 | 12.54 | 77.78 | 98069.67 |
| 30.04.2023 09:27:32 | 12.86 | 78.04 | 98078.11 |
| 30.04.2023 09:42:41 | 16.29 | 63.93 | 98059.26 |
| 30.04.2023 09:58:51 | 16.74 | 57.04 | 98068.78 |
| 30.04.2023 10:21:22 | 14.53 | 61.69 | 98072.77 |
| 30.04.2023 10:46:37 | 14.92 | 54.54 | 98084.94 |
| 30.04.2023 11:11:32 | 14.97 | 51.22 | 98103.31 |
| 30.04.2023 11:26:49 | 15.12 | 48.23 | 98099.93 |
| 30.04.2023 11:46:44 | 15.44 | 45.9 | 98095.69 |
| 30.04.2023 12:05:48 | 15.73 | 48.75 | 98086.83 |
| 30.04.2023 12:25:02 | 16.1 | 44.39 | 98080.14 |
| 30.04.2023 12:47:42 | 16.78 | 44.25 | 98052.97 |
| 30.04.2023 13:04:32 | 16.43 | 45.18 | 98048 |
| 30.04.2023 13:29:17 | 17.26 | 44.62 | 98038.75 |
| 30.04.2023 13:50:04 | 17.14 | 42.97 | 98032.41 |
| 30.04.2023 14:08:36 | 17.77 | 44.59 | 98015.52 |
| 30.04.2023 14:32:13 | 18.83 | 41.84 | 98001.9 |
| 30.04.2023 14:51:48 | 18.69 | 42.74 | 97988.22 |
| 30.04.2023 15:08:07 | 17.58 | 42.76 | 97979.72 |
| 30.04.2023 15:26:51 | 18.81 | 41.88 | 97949 |
| 30.04.2023 15:45:44 | 18.81 | 40.19 | 97946.8 |
| 30.04.2023 16:07:03 | 19.08 | 40.32 | 97946.76 |
| 30.04.2023 16:23:02 | 19.36 | 38.41 | 97935.11 |
| 30.04.2023 16:44:41 | 18.38 | 39.71 | 97925.48 |
| 30.04.2023 17:05:17 | 17.92 | 37.01 | 97920.78 |
| 30.04.2023 17:25:53 | 17.88 | 37.61 | 97927.8 |
| 30.04.2023 17:44:27 | 17.87 | 37.43 | 97923.85 |
| 30.04.2023 18:01:16 | 17.62 | 37.48 | 97913.36 |
| 30.04.2023 18:21:53 | 17.8 | 37.21 | 97904.08 |
| 30.04.2023 18:45:55 | 16.93 | 36.25 | 97907.59 |
| 30.04.2023 19:10:08 | 16.58 | 39.27 | 97908.01 |
| 30.04.2023 19:27:49 | 16.02 | 40.43 | 97898.73 |
| 30.04.2023 19:46:22 | 15.43 | 42.76 | 97913.3 |
| 30.04.2023 20:04:34 | 14.92 | 44.04 | 97911.11 |
| 30.04.2023 20:20:33 | 14.41 | 46.34 | 97923.52 |
| 30.04.2023 20:37:33 | 13.5 | 47.09 | 97932.6 |
| 30.04.2023 20:55:25 | 12.67 | 51.9 | 97956.61 |
| 30.04.2023 21:15:00 | 11.72 | 57.83 | 97971 |
| 30.04.2023 21:33:53 | 11.1 | 60.57 | 97961.8 |
| 30.04.2023 21:54:30 | 10.8 | 60.79 | 97974.16 |
| 30.04.2023 22:11:40 | 10.2 | 62.71 | 97973.26 |
| 30.04.2023 22:26:57 | 9.62 | 63.98 | 97963.53 |
| 30.04.2023 22:52:12 | 10.17 | 66.53 | 97975.27 |
| 30.04.2023 23:10:14 | 9.67 | 71.62 | 97964.86 |
| 30.04.2023 23:30:50 | 9.25 | 78.29 | 97961.11 |
| 30.04.2023 23:48:41 | 8.74 | 82.84 | 97950.81 |
| 01.05.2023 00:09:17 | 8.35 | 85.48 | 97947.98 |
| 01.05.2023 00:29:54 | 8.36 | 86.15 | 97945.57 |
| 01.05.2023 00:51:53 | 7.53 | 91.41 | 97944.77 |
| 01.05.2023 01:12:29 | 7.09 | 92.81 | 97932.5 |
| 01.05.2023 01:29:19 | 6.62 | 96.71 | 97927.87 |
| 01.05.2023 01:49:55 | 6.66 | 99.49 | 97919.34 |
| 01.05.2023 02:14:08 | 6.26 | 99.37 | 97909.58 |
| 01.05.2023 02:34:44 | 6.19 | 100 | 97880.88 |
| 01.05.2023 02:50:12 | 5.83 | 100 | 97859.73 |
| 01.05.2023 03:10:48 | 5.71 | 100 | 97855.38 |
| 01.05.2023 03:31:25 | 5.63 | 100 | 97847.72 |
| 01.05.2023 03:54:36 | 5.14 | 100 | 97836.05 |
| 01.05.2023 04:13:50 | 4.83 | 100 | 97820.14 |
| 01.05.2023 04:34:16 | 4.35 | 100 | 97802.81 |
| 01.05.2023 04:54:53 | 4.1 | 100 | 97793.86 |
| 01.05.2023 05:19:47 | 4.07 | 100 | 97770.09 |
| 01.05.2023 05:39:42 | 3.54 | 100 | 97774.72 |
| 01.05.2023 06:00:18 | 3.71 | 100 | 97764.31 |
| 01.05.2023 06:19:32 | 4.28 | 100 | 97768.11 |
| 01.05.2023 06:40:09 | 4.29 | 100 | 97765.23 |
| 01.05.2023 06:56:28 | 3.81 | 100 | 97767 |
| 01.05.2023 07:17:04 | 4.27 | 100 | 97773.88 |
| 01.05.2023 07:39:54 | 5.08 | 100 | 97761.13 |
| 01.05.2023 08:00:41 | 5.72 | 100 | 97754.36 |
| 01.05.2023 08:18:43 | 6.95 | 100 | 97734.88 |
| 01.05.2023 08:35:43 | 8.21 | 100 | 97720.42 |
| 01.05.2023 08:51:11 | 10.51 | 89.42 | 97705.89 |
| 01.05.2023 09:06:40 | 13.1 | 61.31 | 97697.5 |
| 01.05.2023 09:25:44 | 15.11 | 49.88 | 97678.13 |
| 01.05.2023 09:42:45 | 14.9 | 44.6 | 97669.28 |
| 01.05.2023 10:02:30 | 15.5 | 42.92 | 97650.24 |
| 01.05.2023 10:18:50 | 15.16 | 43.79 | 97646.08 |
| 01.05.2023 10:37:44 | 15.29 | 44.02 | 97634.2 |
| 01.05.2023 10:53:52 | 15.65 | 45.55 | 97601.96 |
| 01.05.2023 11:10:53 | 16.67 | 43.44 | 97583.92 |
| 01.05.2023 11:30:17 | 17.16 | 42.42 | 97560.29 |
| 01.05.2023 11:50:54 | 16.92 | 40.79 | 97543.14 |
| 01.05.2023 12:07:33 | 17.61 | 40.07 | 97512.28 |
| 01.05.2023 12:22:41 | 18.22 | 40.33 | 97505.42 |
| 01.05.2023 12:45:21 | 18.61 | 38.4 | 97478.73 |
| 01.05.2023 13:00:58 | 18.68 | 38.99 | 97438.81 |
| 01.05.2023 13:16:26 | 18.87 | 39.51 | 97422.92 |
| 01.05.2023 13:31:33 | 19.21 | 40 | 97397.59 |
| 01.05.2023 13:49:35 | 20.43 | 39.26 | 97369.09 |
| 01.05.2023 14:09:31 | 20.61 | 35.96 | 97343.32 |
| 01.05.2023 14:27:12 | 20.58 | 35.61 | 97331.98 |
| 01.05.2023 14:48:30 | 20.27 | 37 | 97292.12 |
| 01.05.2023 15:05:09 | 20.49 | 36.46 | 97275.7 |
| 01.05.2023 15:24:14 | 21.44 | 35.26 | 97245.11 |
| 01.05.2023 15:45:53 | 21.44 | 36.11 | 97219.45 |
| 01.05.2023 16:03:45 | 22.5 | 36.44 | 97203.23 |
| 01.05.2023 16:20:14 | 21.51 | 36.72 | 97190.92 |
| 01.05.2023 16:42:55 | 20.57 | 38.66 | 97178.95 |
| 01.05.2023 17:03:21 | 19.63 | 42.95 | 97143.71 |
| 01.05.2023 17:20:21 | 19.93 | 43.63 | 97163.37 |
| 01.05.2023 17:37:32 | 19.59 | 42.7 | 97160.23 |
| 01.05.2023 17:56:25 | 19.49 | 43.71 | 97163.25 |
| 01.05.2023 18:18:44 | 19.33 | 43.73 | 97160.33 |
| 01.05.2023 18:39:21 | 19.09 | 39.77 | 97162.25 |
| 01.05.2023 18:59:57 | 19.04 | 43.22 | 97168.03 |
| 01.05.2023 19:16:37 | 18.79 | 45.94 | 97169.7 |
| 01.05.2023 19:34:49 | 18.4 | 46.56 | 97177.17 |
| 01.05.2023 19:57:29 | 17.48 | 53.35 | 97186.33 |
| 01.05.2023 20:13:48 | 16.9 | 55.99 | 97206.57 |
| 01.05.2023 20:32:52 | 16.26 | 60.3 | 97209.02 |
| 01.05.2023 20:53:28 | 15.81 | 62.11 | 97235.27 |
| 01.05.2023 21:14:04 | 15.77 | 62.64 | 97262.66 |
| 01.05.2023 21:34:41 | 15.43 | 63.01 | 97282.3 |
| 01.05.2023 21:53:03 | 15.05 | 72.47 | 97277.75 |
| 01.05.2023 22:13:40 | 14.8 | 81.85 | 97287.7 |
| 01.05.2023 22:37:43 | 14.87 | 88.03 | 97302.27 |
| 01.05.2023 22:58:19 | 14.67 | 89.65 | 97320.48 |
| 01.05.2023 23:15:40 | 14.35 | 89.72 | 97323.97 |
| 01.05.2023 23:36:06 | 13.91 | 93.45 | 97346.61 |
| 01.05.2023 23:56:42 | 13.6 | 95.82 | 97361.19 |
| 02.05.2023 00:17:19 | 13.41 | 95.57 | 97374.92 |
| 02.05.2023 00:37:55 | 13.21 | 95.88 | 97378.98 |
| 02.05.2023 00:58:32 | 13.07 | 96.44 | 97393.98 |
| 02.05.2023 01:19:08 | 13.18 | 95.72 | 97404.67 |
| 02.05.2023 01:39:44 | 12.81 | 100 | 97418.64 |
| 02.05.2023 02:00:21 | 12.79 | 100 | 97404.48 |
| 02.05.2023 02:21:38 | 12.53 | 100 | 97409.59 |
| 02.05.2023 02:42:14 | 12.33 | 100 | 97394.95 |
| 02.05.2023 02:57:52 | 12.59 | 100 | 97423.88 |
| 02.05.2023 03:20:12 | 11.9 | 100 | 97436.62 |
| 02.05.2023 03:40:48 | 11.78 | 100 | 97459.99 |
| 02.05.2023 04:01:25 | 11.74 | 100 | 97465.09 |
| 02.05.2023 04:19:38 | 12.07 | 100 | 97477.1 |
| 02.05.2023 04:38:31 | 12.16 | 100 | 97472.75 |
| 02.05.2023 04:59:08 | 12.59 | 100 | 97489.98 |
| 02.05.2023 05:15:16 | 12.97 | 100 | 97506.19 |
| 02.05.2023 05:31:25 | 12.69 | 100 | 97520.39 |
| 02.05.2023 05:52:01 | 12.59 | 100 | 97543.09 |
| 02.05.2023 06:17:05 | 12.21 | 100 | 97584.43 |
| 02.05.2023 06:37:42 | 12.12 | 100 | 97602.48 |
| 02.05.2023 07:00:53 | 11.94 | 100 | 97627.52 |
| 02.05.2023 07:21:29 | 12.14 | 100 | 97649.12 |
| 02.05.2023 07:44:09 | 12.63 | 100 | 97672.36 |
| 02.05.2023 08:01:41 | 13.1 | 100 | 97682.85 |
| 02.05.2023 08:17:19 | 13.43 | 92.77 | 97698.95 |
| 02.05.2023 08:33:58 | 13.96 | 87.22 | 97706.13 |
| 02.05.2023 08:52:00 | 14.56 | 75.65 | 97721.44 |
| 02.05.2023 09:10:12 | 15.32 | 70.98 | 97741.96 |
| 02.05.2023 09:31:30 | 16.04 | 62.12 | 97749.38 |
| 02.05.2023 09:51:05 | 17.01 | 60 | 97767.66 |
| 02.05.2023 10:06:53 | 17.45 | 57.46 | 97790.52 |
| 02.05.2023 10:27:30 | 17.54 | 57.76 | 97803.02 |
| 02.05.2023 10:48:06 | 17.56 | 58.3 | 97826.64 |
| 02.05.2023 11:05:17 | 17.91 | 55.56 | 97839.38 |
| 02.05.2023 11:25:12 | 18.11 | 56.38 | 97867.4 |
| 02.05.2023 11:41:11 | 17.9 | 56.85 | 97884.16 |
| 02.05.2023 12:00:25 | 18.11 | 53.29 | 97897.47 |
| 02.05.2023 12:25:40 | 18.47 | 51.75 | 97920.84 |
| 02.05.2023 12:44:34 | 18.43 | 49.87 | 97914.28 |
| 02.05.2023 13:02:15 | 18.46 | 51.61 | 97909.58 |
| 02.05.2023 13:18:14 | 18.1 | 53.11 | 97917.07 |
| 02.05.2023 13:33:21 | 17.76 | 55.87 | 97912.92 |
| 02.05.2023 13:56:52 | 18.72 | 51.59 | 97925.3 |
| 02.05.2023 14:19:12 | 17.8 | 52.22 | 97937.87 |
| 02.05.2023 14:43:14 | 17.43 | 53.68 | 97964.23 |
| 02.05.2023 15:05:54 | 16.99 | 55.18 | 97987.45 |
| 02.05.2023 15:26:30 | 16.9 | 56.21 | 97996.03 |
| 02.05.2023 15:47:07 | 17 | 55.06 | 97994.6 |
| 02.05.2023 16:11:30 | 16.97 | 54.54 | 98011.52 |
| 02.05.2023 16:30:13 | 17.3 | 53.92 | 98003.17 |
| 02.05.2023 16:50:39 | 17.02 | 54.09 | 97998.38 |
| 02.05.2023 17:07:19 | 16.53 | 53.44 | 98012.66 |
| 02.05.2023 17:27:55 | 16.52 | 56.02 | 98021.64 |
| 02.05.2023 17:45:47 | 17.07 | 55.2 | 98018.28 |
| 02.05.2023 18:01:04 | 17.36 | 54.27 | 98029.59 |
| 02.05.2023 18:19:57 | 16.78 | 53.96 | 98037.64 |
| 02.05.2023 18:36:26 | 17.11 | 54.85 | 98051.95 |
| 02.05.2023 18:52:35 | 16.71 | 54.32 | 98047.29 |
| 02.05.2023 19:13:12 | 16.65 | 54.7 | 98064.02 |
| 02.05.2023 19:33:48 | 16.7 | 57.86 | 98083.95 |
| 02.05.2023 19:52:11 | 15.06 | 66.09 | 98116.91 |
| 02.05.2023 20:12:07 | 14.16 | 74.44 | 98136.53 |
| 02.05.2023 20:30:08 | 13.66 | 81.56 | 98164.86 |
| 02.05.2023 20:50:45 | 13.25 | 84.68 | 98213.14 |
| 02.05.2023 21:11:21 | 12.95 | 88.15 | 98238.11 |
| 02.05.2023 21:31:58 | 12.74 | 92.26 | 98268.72 |
| 02.05.2023 21:56:52 | 12.33 | 94.62 | 98303.79 |
| 02.05.2023 22:17:28 | 12.06 | 95.7 | 98319.07 |
| 02.05.2023 22:34:08 | 11.72 | 96.62 | 98323.56 |
| 02.05.2023 22:54:44 | 11.56 | 88.44 | 98353.2 |
| 02.05.2023 23:15:20 | 11.32 | 85.53 | 98373.16 |
| 02.05.2023 23:35:57 | 11.24 | 84.25 | 98371.64 |
| 02.05.2023 23:56:33 | 11.27 | 85.29 | 98383.63 |
| 03.05.2023 00:17:10 | 11.04 | 86.5 | 98390.61 |
| 03.05.2023 00:37:46 | 10.75 | 89.07 | 98397.5 |
| 03.05.2023 00:58:23 | 10.66 | 91.52 | 98404.24 |
| 03.05.2023 01:18:59 | 10.43 | 91.62 | 98410.92 |
| 03.05.2023 01:39:35 | 10.6 | 91.09 | 98427.91 |
| 03.05.2023 01:56:05 | 10.26 | 92.32 | 98426.13 |
| 03.05.2023 02:16:41 | 10.35 | 91.82 | 98439.19 |
| 03.05.2023 02:37:18 | 10.27 | 92.36 | 98436.44 |
| 03.05.2023 02:56:42 | 9.86 | 95.42 | 98431.53 |
| 03.05.2023 03:17:18 | 9.68 | 99.65 | 98438.09 |
| 03.05.2023 03:37:54 | 9.55 | 100 | 98428.19 |
| 03.05.2023 03:58:20 | 9.36 | 100 | 98442.62 |
| 03.05.2023 04:18:58 | 9.58 | 100 | 98440.34 |
| 03.05.2023 04:39:34 | 9.22 | 99.88 | 98443 |
| 03.05.2023 05:00:11 | 9.38 | 98.55 | 98453.95 |
| 03.05.2023 05:20:47 | 9.15 | 96.35 | 98455.28 |
| 03.05.2023 05:41:23 | 9.1 | 97.06 | 98459.73 |
| 03.05.2023 06:01:59 | 9.13 | 91.54 | 98476.31 |
| 03.05.2023 06:22:36 | 9 | 88.99 | 98503.84 |
| 03.05.2023 06:43:12 | 8.77 | 91.93 | 98518.99 |
| 03.05.2023 07:03:48 | 9.08 | 88.56 | 98538.18 |
| 03.05.2023 07:19:36 | 9.37 | 86.1 | 98556.61 |
| 03.05.2023 07:40:13 | 9.47 | 81.06 | 98572.17 |
| 03.05.2023 07:58:45 | 10.03 | 78.77 | 98585.94 |
| 03.05.2023 08:19:22 | 10.19 | 74.79 | 98607.34 |
| 03.05.2023 08:42:43 | 10.83 | 72.17 | 98606.73 |
| 03.05.2023 09:01:47 | 10.84 | 68.18 | 98613.84 |
| 03.05.2023 09:27:02 | 10.8 | 75.54 | 98606.86 |
| 03.05.2023 09:47:38 | 10.77 | 75.46 | 98603.66 |
| 03.05.2023 10:05:40 | 11.3 | 76.74 | 98591.89 |
| 03.05.2023 10:25:25 | 11.48 | 69.71 | 98584.25 |
| 03.05.2023 10:42:56 | 11.86 | 64.52 | 98591.51 |
| 03.05.2023 11:05:06 | 12.7 | 54.68 | 98595.88 |
| 03.05.2023 11:28:07 | 13.63 | 55.41 | 98583.7 |
| 03.05.2023 11:49:46 | 14.16 | 52.77 | 98575.97 |
| 03.05.2023 12:07:07 | 14.8 | 49.44 | 98571.52 |
| 03.05.2023 12:22:14 | 15.05 | 51.13 | 98563.84 |
| 03.05.2023 12:46:17 | 14.08 | 50.65 | 98552.54 |
| 03.05.2023 13:02:06 | 15.65 | 44.46 | 98547.32 |
| 03.05.2023 13:18:15 | 16.18 | 45.96 | 98536.19 |
| 03.05.2023 13:35:37 | 15.85 | 42.78 | 98523.67 |
| 03.05.2023 13:58:07 | 15.99 | 44.4 | 98514.27 |
| 03.05.2023 14:19:45 | 16.79 | 42.37 | 98492.94 |
| 03.05.2023 14:38:49 | 17.12 | 43.06 | 98471.41 |
| 03.05.2023 14:58:45 | 17.08 | 43.64 | 98458.88 |
| 03.05.2023 15:17:28 | 17.44 | 41.8 | 98447.89 |
| 03.05.2023 15:40:18 | 17.96 | 39 | 98423.97 |
| 03.05.2023 16:01:26 | 17.65 | 39.25 | 98405.27 |
| 03.05.2023 16:17:04 | 17.83 | 38.33 | 98401.7 |
| 03.05.2023 16:34:14 | 18.15 | 37.17 | 98404.34 |
| 03.05.2023 16:51:25 | 17.33 | 39.54 | 98393.91 |
| 03.05.2023 17:10:50 | 16.97 | 36.41 | 98399.7 |
| 03.05.2023 17:31:26 | 17.34 | 38.04 | 98399.9 |
| 03.05.2023 17:47:35 | 17.07 | 34.37 | 98398.81 |
| 03.05.2023 18:09:23 | 16.67 | 38.26 | 98401.03 |
| 03.05.2023 18:30:00 | 16.65 | 36.98 | 98384.91 |
| 03.05.2023 18:46:19 | 16.2 | 37.26 | 98381.14 |
| 03.05.2023 19:03:29 | 15.82 | 39.19 | 98374.97 |
| 03.05.2023 19:21:21 | 15.48 | 40.87 | 98383.08 |
| 03.05.2023 19:42:59 | 14.51 | 42.29 | 98385.28 |
| 03.05.2023 20:06:41 | 13.58 | 44.44 | 98383.16 |
| 03.05.2023 20:25:14 | 12.99 | 49.19 | 98389.89 |
| 03.05.2023 20:43:26 | 12.47 | 50.63 | 98401.13 |
| 03.05.2023 21:00:47 | 11.57 | 55.02 | 98427.71 |
| 03.05.2023 21:19:51 | 10.63 | 63.28 | 98431.8 |
| 03.05.2023 21:40:28 | 9.72 | 69.9 | 98443.81 |
| 03.05.2023 21:59:52 | 8.95 | 73.83 | 98438.84 |
| 03.05.2023 22:20:28 | 8.7 | 80.9 | 98444.81 |
| 03.05.2023 22:41:05 | 8.57 | 81.75 | 98446.45 |
| 03.05.2023 23:01:41 | 8.41 | 84.69 | 98454.27 |
| 03.05.2023 23:21:36 | 7.93 | 88.11 | 98451.28 |
| 03.05.2023 23:42:12 | 7.43 | 91.73 | 98456.79 |
| 04.05.2023 00:00:35 | 6.93 | 95.6 | 98452.85 |
| 04.05.2023 00:21:11 | 6.72 | 97.29 | 98439.75 |
| 04.05.2023 00:39:44 | 6.44 | 100 | 98431.77 |
| 04.05.2023 01:00:20 | 6.04 | 100 | 98432.31 |
| 04.05.2023 01:20:57 | 5.83 | 100 | 98418.38 |
| 04.05.2023 01:38:38 | 5.27 | 100 | 98414.95 |
| 04.05.2023 01:55:38 | 4.91 | 100 | 98410.2 |
| 04.05.2023 02:16:15 | 4.65 | 100 | 98410.12 |
| 04.05.2023 02:36:51 | 4.44 | 100 | 98394.13 |
| 04.05.2023 02:57:07 | 3.96 | 100 | 98394.36 |
| 04.05.2023 03:17:43 | 3.75 | 100 | 98382.61 |
| 04.05.2023 03:38:19 | 3.52 | 100 | 98388.59 |
| 04.05.2023 03:56:11 | 3.12 | 100 | 98393.02 |
| 04.05.2023 04:16:47 | 2.92 | 100 | 98396.85 |
| 04.05.2023 04:37:23 | 2.66 | 100 | 98385.72 |
| 04.05.2023 04:57:58 | 2.37 | 100 | 98389.86 |
| 04.05.2023 05:18:34 | 2.23 | 100 | 98387.8 |
| 04.05.2023 05:39:10 | 2.02 | 100 | 98386.07 |
| 04.05.2023 05:59:46 | 1.8 | 100 | 98396.41 |
| 04.05.2023 06:20:21 | 1.87 | 100 | 98408.77 |
| 04.05.2023 06:40:57 | 2.01 | 100 | 98413.91 |
| 04.05.2023 07:01:33 | 2.45 | 100 | 98408.5 |
| 04.05.2023 07:19:45 | 3.36 | 100 | 98419.47 |
| 04.05.2023 07:39:19 | 3.83 | 100 | 98409.21 |
| 04.05.2023 07:58:54 | 4.75 | 100 | 98403.35 |
| 04.05.2023 08:17:05 | 5.67 | 100 | 98398.64 |
| 04.05.2023 08:34:47 | 6.91 | 100 | 98398.91 |
| 04.05.2023 08:50:46 | 9.49 | 90.62 | 98380.2 |
| 04.05.2023 09:06:45 | 12.65 | 68.55 | 98377.84 |
| 04.05.2023 09:26:00 | 15.26 | 52.49 | 98375.47 |
| 04.05.2023 09:41:59 | 16.24 | 48.54 | 98343.54 |
| 04.05.2023 09:57:37 | 17.51 | 44.28 | 98327.7 |
| 04.05.2023 10:14:27 | 16.79 | 43.9 | 98325.17 |
| 04.05.2023 10:35:34 | 16.76 | 44.12 | 98327.62 |
| 04.05.2023 11:00:07 | 16.95 | 41.8 | 98305.8 |
| 04.05.2023 11:15:44 | 16.96 | 40.54 | 98298.34 |
| 04.05.2023 11:33:05 | 17.59 | 41.47 | 98271.08 |
| 04.05.2023 11:54:43 | 17.68 | 37.46 | 98265.48 |
| 04.05.2023 12:18:45 | 18.34 | 38.49 | 98251.66 |
| 04.05.2023 12:37:17 | 18.61 | 37.89 | 98234.75 |
| 04.05.2023 12:55:09 | 19.25 | 33.12 | 98229.78 |
| 04.05.2023 13:12:09 | 19.83 | 33.94 | 98200.31 |
| 04.05.2023 13:30:41 | 19.93 | 35.5 | 98165.27 |
| 04.05.2023 13:47:01 | 19.94 | 34.75 | 98152.89 |
| 04.05.2023 14:03:50 | 20.42 | 33.66 | 98138.72 |
| 04.05.2023 14:25:07 | 20.42 | 33.17 | 98131.13 |
| 04.05.2023 14:40:14 | 20.27 | 33.59 | 98114.89 |
| 04.05.2023 14:55:41 | 20.75 | 32.76 | 98095.2 |
| 04.05.2023 15:14:44 | 21.25 | 32.91 | 98070.7 |
| 04.05.2023 15:35:20 | 21.2 | 30.32 | 98049.86 |
| 04.05.2023 15:58:51 | 20.33 | 30.87 | 98022.27 |
| 04.05.2023 16:18:05 | 20.78 | 30.95 | 98002.89 |
| 04.05.2023 16:39:33 | 20.78 | 29.45 | 97987.26 |
| 04.05.2023 16:56:02 | 20.31 | 30.93 | 97963.13 |
| 04.05.2023 17:20:04 | 19.91 | 32.6 | 97955 |
| 04.05.2023 17:38:46 | 19.92 | 31.18 | 97936.58 |
| 04.05.2023 18:03:50 | 19.71 | 33.67 | 97902.98 |
| 04.05.2023 18:21:00 | 19.2 | 36.38 | 97903.08 |
| 04.05.2023 18:45:44 | 18.29 | 39.09 | 97894.39 |
| 04.05.2023 19:09:05 | 17.42 | 40.16 | 97881.81 |
| 04.05.2023 19:29:41 | 17.01 | 42.24 | 97891.17 |
| 04.05.2023 19:50:17 | 16.5 | 43.26 | 97897.29 |
| 04.05.2023 20:08:39 | 16.03 | 45.72 | 97890.53 |
| 04.05.2023 20:30:58 | 15.28 | 49.42 | 97906.05 |
| 04.05.2023 20:47:27 | 14.67 | 53.76 | 97923.75 |
| 04.05.2023 21:10:06 | 13.75 | 56.94 | 97931.89 |
| 04.05.2023 21:29:30 | 13.29 | 59.16 | 97945.06 |
| 04.05.2023 21:50:06 | 12.91 | 56.72 | 97946.47 |
| 04.05.2023 22:06:35 | 12.4 | 61.96 | 97947.7 |
| 04.05.2023 22:27:11 | 11.97 | 65.05 | 97945 |
| 04.05.2023 22:47:47 | 11.4 | 70.11 | 97926.77 |
| 04.05.2023 23:12:31 | 10.62 | 82.26 | 97911.29 |
| 04.05.2023 23:31:03 | 10.23 | 86.05 | 97910.69 |
| 04.05.2023 23:51:39 | 9.77 | 92.64 | 97909.06 |
| 05.05.2023 00:16:33 | 9.17 | 88.94 | 97919.05 |
| 05.05.2023 00:37:09 | 8.81 | 94.68 | 97911.33 |
| 05.05.2023 00:57:45 | 8.38 | 100 | 97893.82 |
| 05.05.2023 01:16:17 | 8.03 | 100 | 97888.8 |
| 05.05.2023 01:36:53 | 7.66 | 100 | 97894.94 |
| 05.05.2023 01:57:29 | 7.56 | 100 | 97901.77 |
| 05.05.2023 02:18:05 | 7.28 | 100 | 97889.05 |
| 05.05.2023 02:38:41 | 6.93 | 100 | 97892.16 |
| 05.05.2023 02:59:17 | 6.77 | 100 | 97877 |
| 05.05.2023 03:19:52 | 6.47 | 100 | 97873.77 |
| 05.05.2023 03:40:28 | 6.25 | 100 | 97875.89 |
| 05.05.2023 04:01:04 | 6.07 | 100 | 97884.13 |
| 05.05.2023 04:21:41 | 5.87 | 100 | 97870.02 |
| 05.05.2023 04:42:17 | 5.35 | 100 | 97853.42 |
| 05.05.2023 05:02:53 | 5.17 | 100 | 97852.86 |
| 05.05.2023 05:23:28 | 5.06 | 100 | 97849.86 |
| 05.05.2023 05:44:04 | 4.82 | 100 | 97858.87 |
| 05.05.2023 06:04:40 | 4.88 | 100 | 97879.33 |
| 05.05.2023 06:25:16 | 4.98 | 100 | 97865.63 |
| 05.05.2023 06:45:52 | 4.88 | 100 | 97888.96 |
| 05.05.2023 07:04:03 | 5.48 | 100 | 97889.19 |
| 05.05.2023 07:22:05 | 6.42 | 100 | 97900.49 |
| 05.05.2023 07:42:41 | 6.66 | 100 | 97886.12 |
| 05.05.2023 08:07:03 | 7.51 | 100 | 97897.49 |
| 05.05.2023 08:22:30 | 8.46 | 100 | 97889.55 |
| 05.05.2023 08:38:49 | 9.42 | 100 | 97880.81 |
| 05.05.2023 08:54:28 | 12.94 | 80.56 | 97882.2 |
| 05.05.2023 09:11:19 | 16.19 | 58.17 | 97868.14 |
| 05.05.2023 09:32:58 | 18.72 | 45.8 | 97863.44 |
| 05.05.2023 09:48:46 | 20.01 | 43.8 | 97860.56 |
| 05.05.2023 10:05:26 | 19.71 | 42.18 | 97862.3 |
| 05.05.2023 10:24:08 | 20.04 | 41.28 | 97855.99 |
| 05.05.2023 10:41:50 | 20.67 | 40.58 | 97835.31 |
| 05.05.2023 11:00:43 | 20.62 | 39.96 | 97826.7 |
| 05.05.2023 11:19:36 | 21.47 | 39.24 | 97813.89 |
| 05.05.2023 11:36:05 | 21.26 | 37.54 | 97803.16 |
| 05.05.2023 11:55:50 | 21.71 | 35.01 | 97806.78 |
| 05.05.2023 12:17:07 | 21.78 | 33.53 | 97810.73 |
| 05.05.2023 12:35:19 | 22.16 | 31.94 | 97778.02 |
| 05.05.2023 12:53:52 | 23.08 | 29.42 | 97766.02 |
| 05.05.2023 13:09:40 | 23.41 | 30.49 | 97741.7 |
| 05.05.2023 13:25:38 | 23.09 | 28.21 | 97731.05 |
| 05.05.2023 13:44:42 | 23.74 | 28.49 | 97720.34 |
| 05.05.2023 14:08:44 | 24.26 | 28.46 | 97699.61 |
| 05.05.2023 14:28:59 | 24.29 | 29.27 | 97685.8 |
| 05.05.2023 14:44:37 | 23.99 | 27.97 | 97679.6 |
| 05.05.2023 15:06:15 | 24.56 | 28.22 | 97658.17 |
| 05.05.2023 15:30:28 | 24.73 | 25.78 | 97635.95 |
| 05.05.2023 15:51:35 | 24.25 | 27.25 | 97594.55 |
| 05.05.2023 16:09:58 | 24.67 | 28.48 | 97567.58 |
| 05.05.2023 16:26:27 | 24.89 | 27.25 | 97566.3 |
| 05.05.2023 16:44:39 | 24.73 | 28 | 97566.84 |
| 05.05.2023 17:03:32 | 24.55 | 27.5 | 97557.36 |
| 05.05.2023 17:21:13 | 23.57 | 30.15 | 97539.53 |
| 05.05.2023 17:44:03 | 23.7 | 29.63 | 97532.81 |
| 05.05.2023 18:06:02 | 22.97 | 32.38 | 97515.23 |
| 05.05.2023 18:26:38 | 22.5 | 31.35 | 97497.98 |
| 05.05.2023 18:47:14 | 21.95 | 31.56 | 97481.53 |
| 05.05.2023 19:05:05 | 21.34 | 32.72 | 97472.64 |
| 05.05.2023 19:25:41 | 20.82 | 33.6 | 97473.55 |
| 05.05.2023 19:46:17 | 20.34 | 36.07 | 97482.7 |
| 05.05.2023 20:06:53 | 19.84 | 38.58 | 97471.23 |
| 05.05.2023 20:27:29 | 19.47 | 43.65 | 97474.27 |
| 05.05.2023 20:48:05 | 19.1 | 44.26 | 97498.03 |
| 05.05.2023 21:03:43 | 18.32 | 51.17 | 97512.5 |
| 05.05.2023 21:21:34 | 17.75 | 57.64 | 97476.42 |
| 05.05.2023 21:42:10 | 17.7 | 56.46 | 97497.77 |
| 05.05.2023 22:02:46 | 17.25 | 61.14 | 97494.03 |
| 05.05.2023 22:23:22 | 16.97 | 60.12 | 97491.56 |
| 05.05.2023 22:43:58 | 16.78 | 65.06 | 97473.88 |
| 05.05.2023 23:03:53 | 16.23 | 72.31 | 97460.84 |
| 05.05.2023 23:24:29 | 15.93 | 78.49 | 97458.45 |
| 05.05.2023 23:45:05 | 15.66 | 88.57 | 97426.25 |
| 06.05.2023 00:04:08 | 15.29 | 100 | 97399.85 |
| 06.05.2023 00:24:44 | 15.08 | 100 | 97421.91 |
| 06.05.2023 00:45:20 | 14.86 | 100 | 97463.05 |
| 06.05.2023 01:02:51 | 14.44 | 100 | 97501.37 |
| 06.05.2023 01:23:27 | 14.02 | 100 | 97504.47 |
| 06.05.2023 01:44:03 | 13.94 | 100 | 97512.66 |
| 06.05.2023 02:04:39 | 13.71 | 100 | 97487.78 |
| 06.05.2023 02:25:15 | 13.6 | 100 | 97471.02 |
| 06.05.2023 02:45:51 | 13.5 | 100 | 97455.91 |
| 06.05.2023 03:06:27 | 13.33 | 100 | 97447.31 |
| 06.05.2023 03:27:03 | 13.24 | 100 | 97447.36 |
| 06.05.2023 03:47:39 | 13.12 | 100 | 97447.92 |
| 06.05.2023 04:08:16 | 12.94 | 100 | 97459.14 |
| 06.05.2023 04:28:52 | 12.76 | 100 | 97460.7 |
| 06.05.2023 04:49:28 | 12.42 | 100 | 97459.12 |
| 06.05.2023 05:10:05 | 12.55 | 100 | 97453.94 |
| 06.05.2023 05:30:41 | 12.51 | 100 | 97458.97 |
| 06.05.2023 05:51:18 | 12.36 | 100 | 97467.64 |
| 06.05.2023 06:11:54 | 12.47 | 100 | 97466.6 |
| 06.05.2023 06:32:31 | 12.63 | 100 | 97469.67 |
| 06.05.2023 06:53:07 | 12.83 | 100 | 97473.66 |
| 06.05.2023 07:13:43 | 12.92 | 100 | 97489.61 |
| 06.05.2023 07:32:37 | 13.35 | 100 | 97490.78 |
| 06.05.2023 07:53:13 | 13.87 | 100 | 97502.37 |
| 06.05.2023 08:12:58 | 14.45 | 100 | 97501.32 |
| 06.05.2023 08:35:38 | 15.05 | 100 | 97512.33 |
| 06.05.2023 08:53:20 | 15.72 | 100 | 97520.12 |
| 06.05.2023 09:08:59 | 17.66 | 100 | 97514.46 |
| 06.05.2023 09:28:35 | 19.7 | 87.34 | 97525.66 |
| 06.05.2023 09:45:36 | 18.07 | 97.12 | 97535.87 |
| 06.05.2023 10:01:14 | 20.09 | 80.46 | 97527.6 |
| 06.05.2023 10:18:25 | 20.64 | 75.71 | 97532.57 |
| 06.05.2023 10:33:53 | 20.61 | 77.02 | 97539.16 |
| 06.05.2023 10:52:27 | 19.61 | 72.59 | 97548.92 |
| 06.05.2023 11:07:54 | 20.25 | 67.14 | 97547.17 |
| 06.05.2023 11:31:06 | 20.46 | 59.11 | 97534.47 |
| 06.05.2023 11:50:30 | 19.51 | 63.99 | 97542.59 |
| 06.05.2023 12:06:19 | 20.5 | 64.25 | 97536.92 |
| 06.05.2023 12:23:43 | 21.08 | 55.06 | 97525.88 |
| 06.05.2023 12:42:16 | 19.99 | 59.98 | 97530.02 |
| 06.05.2023 13:00:38 | 20.6 | 57.9 | 97522.98 |
| 06.05.2023 13:17:18 | 19.76 | 59.86 | 97541.25 |
| 06.05.2023 13:36:43 | 21.04 | 54 | 97544.31 |
| 06.05.2023 13:59:03 | 20.75 | 53.27 | 97559.23 |
| 06.05.2023 14:14:20 | 21.06 | 50.72 | 97564.52 |
| 06.05.2023 14:30:29 | 22.34 | 48.34 | 97564.03 |
| 06.05.2023 14:49:44 | 21.39 | 47.35 | 97565 |
| 06.05.2023 15:05:01 | 21.99 | 43.66 | 97558.97 |
| 06.05.2023 15:22:12 | 21.34 | 45.62 | 97539.77 |
| 06.05.2023 15:45:13 | 22.17 | 42.12 | 97524.14 |
| 06.05.2023 16:03:15 | 22.2 | 43.31 | 97523.33 |
| 06.05.2023 16:19:55 | 22.21 | 41.42 | 97520.55 |
| 06.05.2023 16:35:33 | 22.34 | 42.09 | 97520.11 |
| 06.05.2023 16:51:56 | 22.01 | 43.15 | 97514.7 |
| 06.05.2023 17:09:28 | 21.41 | 46.13 | 97523.66 |
| 06.05.2023 17:25:57 | 21.72 | 44.36 | 97520.48 |
| 06.05.2023 17:42:06 | 21.12 | 45.02 | 97537.27 |
| 06.05.2023 18:02:42 | 20.83 | 48.19 | 97542.39 |
| 06.05.2023 18:26:55 | 19.93 | 50.35 | 97544.81 |
| 06.05.2023 18:50:16 | 19.36 | 53.7 | 97561.41 |
| 06.05.2023 19:11:34 | 18.53 | 54.3 | 97576.67 |
| 06.05.2023 19:29:15 | 17.92 | 58.46 | 97578.77 |
| 06.05.2023 19:49:52 | 17.42 | 59.58 | 97601.3 |
| 06.05.2023 20:05:09 | 16.99 | 62.14 | 97604.71 |
| 06.05.2023 20:22:40 | 16.48 | 64.15 | 97630.36 |
| 06.05.2023 20:40:32 | 15.54 | 79.85 | 97664.41 |
| 06.05.2023 20:58:34 | 15.01 | 86.99 | 97679.8 |
| 06.05.2023 21:23:07 | 14.34 | 95.49 | 97715.2 |
| 06.05.2023 21:47:00 | 13.61 | 100 | 97735.25 |
| 06.05.2023 22:07:26 | 13.26 | 100 | 97737.51 |
| 06.05.2023 22:27:21 | 12.66 | 100 | 97744.41 |
| 06.05.2023 22:47:57 | 12.49 | 100 | 97760.36 |
| 06.05.2023 23:04:47 | 12.09 | 100 | 97776.89 |
| 06.05.2023 23:25:23 | 11.76 | 100 | 97788.55 |
| 06.05.2023 23:42:23 | 11.41 | 100 | 97799.84 |
| 07.05.2023 00:02:59 | 11.07 | 100 | 97804.81 |
| 07.05.2023 00:23:36 | 10.69 | 100 | 97818.36 |
| 07.05.2023 00:44:12 | 10.46 | 100 | 97817.22 |
| 07.05.2023 01:04:49 | 10.18 | 100 | 97814.09 |
| 07.05.2023 01:25:25 | 9.84 | 100 | 97825.4 |
| 07.05.2023 01:46:01 | 9.54 | 100 | 97824.34 |
| 07.05.2023 02:06:38 | 9.31 | 100 | 97828.78 |
| 07.05.2023 02:31:42 | 8.96 | 100 | 97843.38 |
| 07.05.2023 02:52:18 | 8.98 | 100 | 97842.13 |
| 07.05.2023 03:12:55 | 9.15 | 100 | 97837.22 |
| 07.05.2023 03:33:31 | 9.2 | 100 | 97830.29 |
| 07.05.2023 03:54:07 | 9.24 | 100 | 97840.5 |
| 07.05.2023 04:14:45 | 9.09 | 100 | 97843.73 |
| 07.05.2023 04:35:21 | 9.19 | 100 | 97846.17 |
| 07.05.2023 04:55:58 | 9.14 | 100 | 97853.84 |
| 07.05.2023 05:16:34 | 9.26 | 100 | 97838.83 |
| 07.05.2023 05:37:10 | 9.31 | 100 | 97842.5 |
| 07.05.2023 05:57:47 | 9.41 | 100 | 97850.11 |
| 07.05.2023 06:18:23 | 9.65 | 100 | 97863.23 |
| 07.05.2023 06:38:59 | 9.99 | 100 | 97873.66 |
| 07.05.2023 06:59:35 | 10.31 | 100 | 97889.16 |
| 07.05.2023 07:20:12 | 10.59 | 100 | 97892.3 |
| 07.05.2023 07:40:48 | 10.61 | 100 | 97903.52 |
| 07.05.2023 08:01:24 | 10.99 | 100 | 97911.81 |
| 07.05.2023 08:22:01 | 11.08 | 100 | 97930.55 |
| 07.05.2023 08:42:37 | 11.09 | 100 | 97946.64 |
| 07.05.2023 09:01:20 | 11.83 | 100 | 97958.86 |
| 07.05.2023 09:25:23 | 11.89 | 100 | 97962.34 |
| 07.05.2023 09:45:59 | 11.88 | 100 | 97984.23 |
| 07.05.2023 10:06:36 | 12.05 | 100 | 97993.95 |
| 07.05.2023 10:26:00 | 12.14 | 96 | 98016.06 |
| 07.05.2023 10:43:52 | 12.31 | 95.53 | 98015.52 |
| 07.05.2023 11:03:57 | 12.47 | 90.21 | 98029.23 |
| 07.05.2023 11:19:04 | 12.79 | 89.45 | 98046.08 |
| 07.05.2023 11:38:39 | 12.98 | 88.84 | 98048.22 |
| 07.05.2023 11:59:15 | 13.1 | 80.42 | 98048.34 |
| 07.05.2023 12:16:46 | 13.62 | 81.66 | 98030.57 |
| 07.05.2023 12:36:42 | 13.89 | 78.23 | 98032.64 |
| 07.05.2023 12:57:18 | 13.75 | 78.79 | 98035.78 |
| 07.05.2023 13:19:27 | 13.16 | 82.17 | 98047.53 |
| 07.05.2023 13:35:15 | 13.55 | 82.35 | 98044.58 |
| 07.05.2023 13:54:19 | 14.83 | 73.69 | 98040.14 |
| 07.05.2023 14:16:39 | 14.8 | 71.19 | 98037.66 |
| 07.05.2023 14:35:12 | 15.17 | 68.7 | 98032.26 |
| 07.05.2023 15:00:27 | 15.98 | 66.71 | 98020.33 |
| 07.05.2023 15:19:31 | 15.95 | 63.4 | 98018.55 |
| 07.05.2023 15:37:13 | 16.3 | 59 | 98010.94 |
| 07.05.2023 15:52:31 | 17.64 | 57.54 | 98003.16 |
| 07.05.2023 16:09:32 | 17.32 | 57.77 | 97985.83 |
| 07.05.2023 16:25:41 | 17.97 | 60.08 | 97967.09 |
| 07.05.2023 16:44:15 | 17.02 | 59.94 | 97969.52 |
| 07.05.2023 17:06:14 | 16.72 | 62.85 | 97978.44 |
| 07.05.2023 17:26:10 | 16.23 | 61.82 | 97984.66 |
| 07.05.2023 17:45:44 | 16.6 | 61.74 | 97986.09 |
| 07.05.2023 18:01:22 | 15.86 | 61.4 | 97955.24 |
| 07.05.2023 18:19:04 | 15.83 | 61.14 | 97990.25 |
| 07.05.2023 18:35:22 | 15.79 | 58.8 | 98003.52 |
| 07.05.2023 18:50:50 | 14.85 | 63.3 | 98007.13 |
| 07.05.2023 19:05:57 | 14.34 | 63.87 | 98010.44 |
| 07.05.2023 19:26:34 | 13.59 | 68.42 | 98051.83 |
| 07.05.2023 19:45:58 | 13 | 73.38 | 98078.16 |
| 07.05.2023 20:10:21 | 12.13 | 81.75 | 98077.21 |
| 07.05.2023 20:27:01 | 11.53 | 85.92 | 98101.93 |
| 07.05.2023 20:44:21 | 10.95 | 89.68 | 98126.07 |
| 07.05.2023 21:00:51 | 10.58 | 91.28 | 98137.56 |
| 07.05.2023 21:15:57 | 10.06 | 94.8 | 98137.88 |
| 07.05.2023 21:36:33 | 9.71 | 97.01 | 98196.75 |
| 07.05.2023 21:53:23 | 9.35 | 99.35 | 98220.54 |
| 07.05.2023 22:14:00 | 9.08 | 100 | 98225.3 |
| 07.05.2023 22:29:17 | 8.58 | 100 | 98244.66 |
| 07.05.2023 22:49:53 | 8.23 | 100 | 98267.12 |
| 07.05.2023 23:08:57 | 7.75 | 100 | 98277.52 |
| 07.05.2023 23:29:33 | 7.39 | 100 | 98304.99 |
| 07.05.2023 23:50:10 | 7.13 | 100 | 98333.68 |
| 08.05.2023 00:10:46 | 6.92 | 100 | 98347.55 |
| 08.05.2023 00:31:22 | 6.91 | 100 | 98342.36 |
| 08.05.2023 00:51:59 | 6.66 | 100 | 98340.66 |
| 08.05.2023 01:12:35 | 6.33 | 100 | 98333.36 |
| 08.05.2023 01:33:11 | 6.19 | 100 | 98334.89 |
| 08.05.2023 01:53:48 | 6.1 | 100 | 98331.13 |
| 08.05.2023 02:14:24 | 5.88 | 100 | 98327.98 |
| 08.05.2023 02:30:53 | 5.67 | 100 | 98316.52 |
| 08.05.2023 02:51:29 | 5.56 | 100 | 98328.16 |
| 08.05.2023 03:12:06 | 5.38 | 100 | 98336.38 |
| 08.05.2023 03:27:12 | 4.94 | 100 | 98340.28 |
| 08.05.2023 03:47:48 | 4.67 | 100 | 98334.84 |
| 08.05.2023 04:12:22 | 4.75 | 100 | 98341.69 |
| 08.05.2023 04:32:48 | 4.29 | 100 | 98351.55 |
| 08.05.2023 04:53:24 | 3.99 | 100 | 98366.34 |
| 08.05.2023 05:13:59 | 3.78 | 100 | 98379.92 |
| 08.05.2023 05:34:35 | 3.73 | 100 | 98384.69 |
| 08.05.2023 05:55:11 | 3.88 | 100 | 98388.91 |
| 08.05.2023 06:15:46 | 3.83 | 100 | 98391.64 |
| 08.05.2023 06:35:51 | 4.17 | 100 | 98398.94 |
| 08.05.2023 06:51:49 | 4.57 | 100 | 98421.71 |
| 08.05.2023 07:11:02 | 4.95 | 100 | 98423.18 |
| 08.05.2023 07:33:53 | 5.92 | 100 | 98422.58 |
| 08.05.2023 07:50:21 | 6.3 | 100 | 98425.3 |
| 08.05.2023 08:05:58 | 6.92 | 100 | 98425.65 |
| 08.05.2023 08:30:41 | 7.84 | 100 | 98419.61 |
| 08.05.2023 08:46:50 | 9.42 | 95.85 | 98417.77 |
| 08.05.2023 09:01:57 | 11.61 | 75.26 | 98425.36 |
| 08.05.2023 09:17:55 | 12.64 | 66.92 | 98415.69 |
| 08.05.2023 09:34:36 | 13.91 | 60.54 | 98413.52 |
| 08.05.2023 09:49:43 | 14.51 | 56.15 | 98427.19 |
| 08.05.2023 10:05:21 | 14.23 | 52.33 | 98431.41 |
| 08.05.2023 10:23:13 | 14.87 | 54.19 | 98417.02 |
| 08.05.2023 10:41:25 | 14.89 | 52.75 | 98416.2 |
| 08.05.2023 10:58:36 | 15.25 | 53.38 | 98412.05 |
| 08.05.2023 11:20:24 | 15.56 | 50.04 | 98408.63 |
| 08.05.2023 11:38:57 | 15.46 | 49.97 | 98406.33 |
| 08.05.2023 11:58:31 | 15.13 | 48.37 | 98385.27 |
| 08.05.2023 12:15:31 | 16.33 | 48.14 | 98390.45 |
| 08.05.2023 12:33:32 | 16.96 | 45.9 | 98365.97 |
| 08.05.2023 12:49:09 | 16.65 | 44.43 | 98362.24 |
| 08.05.2023 13:04:57 | 17.89 | 44.82 | 98336.82 |
| 08.05.2023 13:24:01 | 17.93 | 43.67 | 98332.86 |
| 08.05.2023 13:39:38 | 18.23 | 39.26 | 98337.54 |
| 08.05.2023 14:01:48 | 18.9 | 38.67 | 98324.71 |
| 08.05.2023 14:24:27 | 18.61 | 38.16 | 98322.82 |
| 08.05.2023 14:42:39 | 18.77 | 39.58 | 98308.45 |
| 08.05.2023 14:59:40 | 19.7 | 38.28 | 98307.8 |
| 08.05.2023 15:19:24 | 18.78 | 37.87 | 98292.55 |
| 08.05.2023 15:39:40 | 18.46 | 39.68 | 98275.93 |
| 08.05.2023 15:59:14 | 19.17 | 37.86 | 98267.93 |
| 08.05.2023 16:22:49 | 18.88 | 38.68 | 98271.36 |
| 08.05.2023 16:39:18 | 18.54 | 36.08 | 98259.83 |
| 08.05.2023 16:56:18 | 18.88 | 38.5 | 98266.13 |
| 08.05.2023 17:11:35 | 18.46 | 36.44 | 98259.2 |
| 08.05.2023 17:30:49 | 18.46 | 38.09 | 98249.64 |
| 08.05.2023 17:49:21 | 18.32 | 38.66 | 98239.11 |
| 08.05.2023 18:09:57 | 17.9 | 38.71 | 98222.55 |
| 08.05.2023 18:34:09 | 17.08 | 41.48 | 98219.02 |
| 08.05.2023 18:54:45 | 16.83 | 42.98 | 98210.1 |
| 08.05.2023 19:15:20 | 16.38 | 44.44 | 98213.08 |
| 08.05.2023 19:35:56 | 15.91 | 45.52 | 98208.73 |
| 08.05.2023 19:56:32 | 15.46 | 45.44 | 98212.66 |
| 08.05.2023 20:16:06 | 15.19 | 47.82 | 98225.95 |
| 08.05.2023 20:36:01 | 14.26 | 55.92 | 98240.52 |
| 08.05.2023 20:52:20 | 13.32 | 55.47 | 98250.17 |
| 08.05.2023 21:12:55 | 13.13 | 53.4 | 98285.27 |
| 08.05.2023 21:33:11 | 12.56 | 55.03 | 98306.11 |
| 08.05.2023 21:52:45 | 11.94 | 56.5 | 98287.52 |
| 08.05.2023 22:13:21 | 11.57 | 58.47 | 98318.04 |
| 08.05.2023 22:33:57 | 11.17 | 60.4 | 98327.17 |
| 08.05.2023 22:54:32 | 10.82 | 60.65 | 98332.75 |
| 08.05.2023 23:15:08 | 10.65 | 63.42 | 98320.55 |
| 08.05.2023 23:35:44 | 10.43 | 63.14 | 98316.77 |
| 08.05.2023 23:56:20 | 10.24 | 65.91 | 98312.56 |
| 09.05.2023 00:16:56 | 9.78 | 66.84 | 98311.73 |
| 09.05.2023 00:37:31 | 9.57 | 69.25 | 98293.36 |
| 09.05.2023 00:58:07 | 9.26 | 74.67 | 98296.91 |
| 09.05.2023 01:18:43 | 9 | 74.66 | 98283.06 |
| 09.05.2023 01:39:19 | 8.78 | 76.87 | 98271.34 |
| 09.05.2023 01:59:54 | 8.36 | 82.96 | 98276.21 |
| 09.05.2023 02:20:30 | 8.28 | 81.73 | 98271.42 |
| 09.05.2023 02:41:06 | 8.1 | 77.96 | 98256.37 |
| 09.05.2023 03:01:42 | 7.64 | 80.03 | 98258.2 |
| 09.05.2023 03:26:45 | 6.94 | 96.26 | 98248.16 |
| 09.05.2023 03:45:48 | 6.41 | 100 | 98254.77 |
| 09.05.2023 04:03:19 | 5.75 | 100 | 98237.59 |
| 09.05.2023 04:23:55 | 5.43 | 100 | 98231.56 |
| 09.05.2023 04:44:31 | 5.06 | 100 | 98234.3 |
| 09.05.2023 05:05:06 | 4.7 | 100 | 98219.39 |
| 09.05.2023 05:21:14 | 4.47 | 100 | 98216 |
| 09.05.2023 05:38:14 | 3.89 | 100 | 98216.52 |
| 09.05.2023 05:58:50 | 3.89 | 100 | 98213.53 |
| 09.05.2023 06:19:25 | 3.96 | 100 | 98210.02 |
| 09.05.2023 06:40:01 | 3.96 | 100 | 98210.59 |
| 09.05.2023 07:00:37 | 4.15 | 100 | 98213.66 |
| 09.05.2023 07:21:13 | 4.45 | 100 | 98202.58 |
| 09.05.2023 07:44:44 | 5.37 | 100 | 98188.66 |
| 09.05.2023 08:05:51 | 6.28 | 100 | 98174.51 |
| 09.05.2023 08:27:29 | 7.24 | 95.6 | 98156.61 |
| 09.05.2023 08:42:46 | 8.8 | 81.32 | 98135.93 |
| 09.05.2023 08:57:54 | 11.35 | 64.61 | 98117.34 |
| 09.05.2023 09:13:02 | 14.2 | 52.78 | 98110.03 |
| 09.05.2023 09:33:39 | 15.81 | 47.36 | 98077.64 |
| 09.05.2023 09:49:18 | 17.62 | 43.74 | 98066.43 |
| 09.05.2023 10:05:28 | 16 | 41.88 | 98044.36 |
| 09.05.2023 10:24:31 | 15.77 | 42.33 | 98034.13 |
| 09.05.2023 10:43:56 | 16.18 | 41.76 | 97984.45 |
| 09.05.2023 11:01:26 | 16.52 | 41.39 | 97969.66 |
| 09.05.2023 11:17:24 | 16.85 | 41.81 | 97966.05 |
| 09.05.2023 11:34:34 | 16.86 | 37.91 | 97968.81 |
| 09.05.2023 11:55:10 | 16.64 | 39.15 | 97928.48 |
| 09.05.2023 12:15:05 | 17.24 | 37.75 | 97902.17 |
| 09.05.2023 12:35:42 | 17.26 | 37.53 | 97879.23 |
| 09.05.2023 12:53:02 | 18.1 | 36.41 | 97857.66 |
| 09.05.2023 13:14:30 | 18.57 | 34.15 | 97819.54 |
| 09.05.2023 13:33:33 | 18.74 | 34.84 | 97780.73 |
| 09.05.2023 13:53:49 | 19.03 | 34.01 | 97752.2 |
| 09.05.2023 14:09:16 | 19.19 | 34.07 | 97725.09 |
| 09.05.2023 14:34:10 | 19.58 | 35.24 | 97693.91 |
| 09.05.2023 14:54:45 | 19.53 | 34.73 | 97655.28 |
| 09.05.2023 15:19:19 | 20.13 | 35.18 | 97613.72 |
| 09.05.2023 15:42:29 | 19.79 | 33.96 | 97572.58 |
| 09.05.2023 15:58:27 | 20.35 | 34.16 | 97550.56 |
| 09.05.2023 16:15:48 | 20.07 | 33.34 | 97524.62 |
| 09.05.2023 16:33:09 | 20.27 | 34.88 | 97484.39 |
| 09.05.2023 16:51:00 | 19.93 | 35.98 | 97448.59 |
| 09.05.2023 17:14:00 | 19.95 | 36.88 | 97437.11 |
| 09.05.2023 17:31:41 | 19.71 | 37.6 | 97422.86 |
| 09.05.2023 17:52:17 | 19.56 | 38.15 | 97398.61 |
| 09.05.2023 18:16:19 | 19.14 | 39.81 | 97382.05 |
| 09.05.2023 18:36:55 | 18.76 | 39.63 | 97358.52 |
| 09.05.2023 18:57:10 | 18.25 | 39.35 | 97352.04 |
| 09.05.2023 19:13:39 | 17.83 | 38.63 | 97342.84 |
| 09.05.2023 19:32:32 | 17.29 | 40.19 | 97328.91 |
| 09.05.2023 19:52:48 | 16.68 | 41.15 | 97323.77 |
| 09.05.2023 20:11:30 | 16.12 | 42.72 | 97306.41 |
| 09.05.2023 20:31:56 | 15.55 | 45.21 | 97299.12 |
| 09.05.2023 20:49:06 | 14.98 | 48.12 | 97309.84 |
| 09.05.2023 21:09:42 | 14.49 | 49.24 | 97301.41 |
| 09.05.2023 21:30:18 | 14.1 | 51.54 | 97288.15 |
| 09.05.2023 21:50:54 | 13.68 | 54.72 | 97313.41 |
| 09.05.2023 22:11:30 | 13.3 | 56.68 | 97293.12 |
| 09.05.2023 22:32:05 | 13.02 | 57.28 | 97282.43 |
| 09.05.2023 22:52:41 | 12.73 | 59.7 | 97271.05 |
| 09.05.2023 23:13:17 | 12.48 | 59.9 | 97259.65 |
| 09.05.2023 23:33:53 | 12.15 | 62.36 | 97239.63 |
| 09.05.2023 23:54:29 | 11.82 | 64.79 | 97232.5 |
| 10.05.2023 00:15:05 | 11.52 | 67.94 | 97217.45 |
| 10.05.2023 00:35:41 | 11.06 | 71.87 | 97212.3 |
| 10.05.2023 00:56:07 | 10.67 | 72.61 | 97176.62 |
| 10.05.2023 01:16:43 | 10.42 | 74.56 | 97184.3 |
| 10.05.2023 01:35:15 | 9.82 | 78.67 | 97169.8 |
| 10.05.2023 01:55:51 | 9.25 | 83.86 | 97150.55 |
| 10.05.2023 02:15:25 | 8.67 | 89.12 | 97134.03 |
| 10.05.2023 02:35:51 | 8.13 | 95.45 | 97118.45 |
| 10.05.2023 02:56:27 | 7.75 | 100 | 97109.65 |
| 10.05.2023 03:17:02 | 7.39 | 100 | 97106.56 |
| 10.05.2023 03:36:57 | 6.94 | 100 | 97095.3 |
| 10.05.2023 03:56:52 | 6.59 | 100 | 97090.93 |
| 10.05.2023 04:17:29 | 6.43 | 100 | 97094.02 |
| 10.05.2023 04:38:05 | 5.98 | 100 | 97108.67 |
| 10.05.2023 04:58:41 | 5.89 | 100 | 97110.98 |
| 10.05.2023 05:18:46 | 5.48 | 100 | 97119.3 |
| 10.05.2023 05:39:21 | 5.55 | 100 | 97116.91 |
| 10.05.2023 05:59:57 | 5.59 | 100 | 97105.66 |
| 10.05.2023 06:20:33 | 5.44 | 100 | 97119.64 |
| 10.05.2023 06:38:45 | 5.76 | 100 | 97120.64 |
| 10.05.2023 06:55:45 | 6.29 | 100 | 97109.48 |
| 10.05.2023 07:13:16 | 6.84 | 100 | 97121.36 |
| 10.05.2023 07:34:12 | 7.76 | 100 | 97120.59 |
| 10.05.2023 07:50:41 | 8.69 | 100 | 97120.27 |
| 10.05.2023 08:06:50 | 9.62 | 100 | 97104.82 |
| 10.05.2023 08:24:00 | 11.22 | 92.92 | 97106.06 |
| 10.05.2023 08:44:17 | 13.09 | 77.34 | 97106.38 |
| 10.05.2023 08:59:33 | 13.19 | 72.21 | 97106.34 |
| 10.05.2023 09:17:14 | 14.14 | 68.57 | 97110.11 |
| 10.05.2023 09:34:36 | 16.42 | 57.11 | 97123.34 |
| 10.05.2023 09:50:24 | 16.08 | 55.03 | 97118.67 |
| 10.05.2023 10:10:19 | 16.48 | 55.73 | 97132.01 |
| 10.05.2023 10:26:38 | 17.4 | 55.29 | 97122.52 |
| 10.05.2023 10:45:01 | 17.08 | 54.39 | 97132.48 |
| 10.05.2023 11:10:05 | 17.36 | 54.47 | 97139.45 |
| 10.05.2023 11:26:23 | 18.28 | 53.02 | 97151.48 |
| 10.05.2023 11:47:00 | 18.31 | 52.76 | 97136.84 |
| 10.05.2023 12:02:37 | 19.56 | 50.77 | 97128.88 |
| 10.05.2023 12:26:19 | 19.06 | 52.32 | 97125.81 |
| 10.05.2023 12:45:22 | 18.78 | 53.24 | 97141.75 |
| 10.05.2023 13:07:52 | 17.85 | 54.66 | 97148.45 |
| 10.05.2023 13:28:28 | 17.48 | 56.33 | 97147.41 |
| 10.05.2023 13:48:43 | 17.17 | 54.45 | 97168.62 |
| 10.05.2023 14:13:37 | 17.48 | 56.04 | 97174.41 |
| 10.05.2023 14:36:37 | 18.33 | 57.02 | 97178.03 |
| 10.05.2023 15:00:09 | 18.53 | 56.13 | 97171.8 |
| 10.05.2023 15:18:51 | 18.85 | 53.83 | 97169.26 |
| 10.05.2023 15:39:28 | 18.83 | 55.32 | 97161.09 |
| 10.05.2023 15:57:40 | 18.8 | 56.89 | 97151 |
| 10.05.2023 16:13:07 | 18.18 | 63.16 | 97156.19 |
| 10.05.2023 16:30:38 | 17.88 | 67.59 | 97155.05 |
| 10.05.2023 16:51:04 | 18.22 | 66.25 | 97162.77 |
| 10.05.2023 17:15:06 | 17.39 | 70.4 | 97172.13 |
| 10.05.2023 17:35:42 | 17.35 | 70.15 | 97173.8 |
| 10.05.2023 17:53:54 | 16.86 | 71.71 | 97177.44 |
| 10.05.2023 18:14:30 | 16.79 | 75.43 | 97177.81 |
| 10.05.2023 18:31:40 | 16.27 | 79.09 | 97180.39 |
| 10.05.2023 18:52:16 | 15.97 | 83.48 | 97195.45 |
| 10.05.2023 19:12:52 | 15.54 | 88.46 | 97197.52 |
| 10.05.2023 19:33:29 | 15.36 | 95.59 | 97213.72 |
| 10.05.2023 19:54:05 | 15.2 | 96.59 | 97239.56 |
| 10.05.2023 20:10:24 | 14.59 | 100 | 97252.56 |
| 10.05.2023 20:31:00 | 14.22 | 100 | 97254.73 |
| 10.05.2023 20:50:34 | 14.02 | 100 | 97263.12 |
| 10.05.2023 21:11:10 | 13.61 | 100 | 97291.62 |
| 10.05.2023 21:31:46 | 13.46 | 100 | 97297.64 |
| 10.05.2023 21:52:22 | 13.24 | 100 | 97313.47 |
| 10.05.2023 22:12:58 | 13.05 | 100 | 97322.98 |
| 10.05.2023 22:33:34 | 12.82 | 100 | 97319.59 |
| 10.05.2023 22:54:10 | 12.7 | 100 | 97324.91 |
| 10.05.2023 23:14:46 | 12.79 | 100 | 97303.39 |
| 10.05.2023 23:35:22 | 12.98 | 100 | 97298.65 |
| 10.05.2023 23:55:58 | 12.99 | 100 | 97293.11 |
| 11.05.2023 00:16:34 | 13 | 100 | 97287.59 |
| 11.05.2023 00:37:11 | 12.93 | 100 | 97281.98 |
| 11.05.2023 00:57:47 | 13.05 | 100 | 97289.78 |
| 11.05.2023 01:18:23 | 12.93 | 100 | 97303.23 |
| 11.05.2023 01:38:59 | 12.95 | 100 | 97287.22 |
| 11.05.2023 01:59:35 | 12.92 | 100 | 97280.66 |
| 11.05.2023 02:20:11 | 12.84 | 100 | 97273.58 |
| 11.05.2023 02:40:48 | 12.81 | 100 | 97268.37 |
| 11.05.2023 03:01:24 | 12.62 | 100 | 97271.73 |
| 11.05.2023 03:22:00 | 12.59 | 100 | 97265.66 |
| 11.05.2023 03:42:36 | 12.51 | 100 | 97272.3 |
| 11.05.2023 04:03:12 | 12.51 | 100 | 97274.88 |
| 11.05.2023 04:23:48 | 12.51 | 100 | 97273.37 |
| 11.05.2023 04:44:24 | 12.57 | 100 | 97280.37 |
| 11.05.2023 05:05:00 | 12.63 | 100 | 97283.06 |
| 11.05.2023 05:25:36 | 12.58 | 100 | 97282.64 |
| 11.05.2023 05:46:11 | 12.57 | 100 | 97289.64 |
| 11.05.2023 06:06:47 | 12.69 | 100 | 97289.13 |
| 11.05.2023 06:27:23 | 12.83 | 100 | 97287.75 |
| 11.05.2023 06:47:59 | 13.01 | 100 | 97299.17 |
| 11.05.2023 07:08:35 | 13.15 | 100 | 97314.84 |
| 11.05.2023 07:29:11 | 13.43 | 100 | 97321.2 |
| 11.05.2023 07:49:47 | 13.81 | 100 | 97330.02 |
| 11.05.2023 08:10:23 | 13.98 | 97.47 | 97335.82 |
| 11.05.2023 08:30:48 | 14.25 | 89.85 | 97347.49 |
| 11.05.2023 08:48:19 | 15.18 | 83.63 | 97339.53 |
| 11.05.2023 09:06:42 | 16.15 | 70.73 | 97343.16 |
| 11.05.2023 09:23:43 | 17.76 | 66.49 | 97349.83 |
| 11.05.2023 09:43:28 | 19.1 | 59.79 | 97347.84 |
| 11.05.2023 10:02:11 | 19.48 | 55.4 | 97357.7 |
| 11.05.2023 10:23:38 | 19.16 | 55.57 | 97360.53 |
| 11.05.2023 10:39:57 | 18.84 | 56.98 | 97356.81 |
| 11.05.2023 10:57:08 | 19.15 | 57 | 97362.81 |
| 11.05.2023 11:17:14 | 19.35 | 48.19 | 97366.48 |
| 11.05.2023 11:42:18 | 19.66 | 46.15 | 97362.44 |
| 11.05.2023 12:00:30 | 20.1 | 42.32 | 97361.19 |
| 11.05.2023 12:18:10 | 19.98 | 40.76 | 97339.98 |
| 11.05.2023 12:35:11 | 19.92 | 39.25 | 97345.89 |
| 11.05.2023 12:50:49 | 20.22 | 39.51 | 97330.27 |
| 11.05.2023 13:06:47 | 18.97 | 43.69 | 97332.3 |
| 11.05.2023 13:23:16 | 18.4 | 44.33 | 97341.27 |
| 11.05.2023 13:43:52 | 18.51 | 43.79 | 97335.91 |
| 11.05.2023 14:06:42 | 19.49 | 40.27 | 97336.59 |
| 11.05.2023 14:22:30 | 19.49 | 39.26 | 97336.18 |
| 11.05.2023 14:40:01 | 19.21 | 38.18 | 97330.17 |
| 11.05.2023 15:04:44 | 19.39 | 37.19 | 97328.48 |
| 11.05.2023 15:24:39 | 19.45 | 36.62 | 97318.16 |
| 11.05.2023 15:40:06 | 18.84 | 37.72 | 97315.64 |
| 11.05.2023 15:55:33 | 18.86 | 40.14 | 97312.92 |
| 11.05.2023 16:16:09 | 18.83 | 38.51 | 97319.76 |
| 11.05.2023 16:33:29 | 18.56 | 39.27 | 97327.59 |
| 11.05.2023 16:54:05 | 18.53 | 40.71 | 97319.1 |
| 11.05.2023 17:18:38 | 18.32 | 44.15 | 97326.89 |
| 11.05.2023 17:39:14 | 18.87 | 42.28 | 97325.2 |
| 11.05.2023 17:59:50 | 18.58 | 40.57 | 97330.17 |
| 11.05.2023 18:18:33 | 18.14 | 40.92 | 97346.91 |
| 11.05.2023 18:39:09 | 17.82 | 42.27 | 97356 |
| 11.05.2023 18:59:45 | 17.64 | 44.05 | 97358.69 |
| 11.05.2023 19:20:21 | 17.22 | 46.74 | 97365 |
| 11.05.2023 19:40:57 | 16.92 | 48.64 | 97379.86 |
| 11.05.2023 20:01:33 | 16.61 | 49.61 | 97394.03 |
| 11.05.2023 20:22:09 | 16.32 | 48.71 | 97407.89 |
| 11.05.2023 20:42:45 | 15.98 | 50.87 | 97419.44 |
| 11.05.2023 21:03:21 | 15.75 | 52.32 | 97436.25 |
| 11.05.2023 21:23:57 | 15.52 | 54.5 | 97449.63 |
| 11.05.2023 21:44:33 | 15.21 | 56.5 | 97462.1 |
| 11.05.2023 22:05:09 | 14.8 | 58.39 | 97471.95 |
| 11.05.2023 22:23:00 | 14.26 | 61.75 | 97465.55 |
| 11.05.2023 22:40:41 | 13.67 | 68.74 | 97466.4 |
| 11.05.2023 22:56:49 | 13.31 | 69.39 | 97453.41 |
| 11.05.2023 23:14:40 | 12.91 | 72.12 | 97456.44 |
| 11.05.2023 23:30:59 | 12.39 | 79.34 | 97446.31 |
| 11.05.2023 23:50:33 | 11.82 | 85.57 | 97462.36 |
| 12.05.2023 00:11:09 | 11.26 | 92.08 | 97465.83 |
| 12.05.2023 00:29:51 | 11.01 | 94.2 | 97471.09 |
| 12.05.2023 00:50:27 | 10.69 | 100 | 97476.08 |
| 12.05.2023 01:06:36 | 10.32 | 100 | 97479.5 |
| 12.05.2023 01:26:51 | 9.87 | 100 | 97478.77 |
| 12.05.2023 01:47:27 | 9.69 | 100 | 97471.06 |
| 12.05.2023 02:08:03 | 9.44 | 100 | 97471.37 |
| 12.05.2023 02:28:39 | 9.19 | 100 | 97470.34 |
| 12.05.2023 02:49:15 | 9.22 | 100 | 97470.31 |
| 12.05.2023 03:09:50 | 8.98 | 100 | 97480.8 |
| 12.05.2023 03:30:26 | 8.92 | 100 | 97488.25 |
| 12.05.2023 03:51:02 | 8.71 | 100 | 97489.88 |
| 12.05.2023 04:11:39 | 8.88 | 100 | 97497.45 |
| 12.05.2023 04:32:15 | 8.67 | 100 | 97510.27 |
| 12.05.2023 04:52:51 | 8.28 | 100 | 97495.44 |
| 12.05.2023 05:13:27 | 8.02 | 100 | 97501.63 |
| 12.05.2023 05:34:03 | 8.12 | 100 | 97516.64 |
| 12.05.2023 05:54:39 | 8.29 | 100 | 97521.41 |
| 12.05.2023 06:11:18 | 8.87 | 100 | 97522.09 |
| 12.05.2023 06:35:00 | 9.62 | 100 | 97531.97 |
| 12.05.2023 06:54:55 | 10.54 | 100 | 97544.13 |
| 12.05.2023 07:11:54 | 10.99 | 100 | 97550.14 |
| 12.05.2023 07:30:48 | 11.87 | 100 | 97557.46 |
| 12.05.2023 07:47:06 | 12.49 | 99.42 | 97558.31 |
| 12.05.2023 08:08:54 | 13.39 | 87.94 | 97584.11 |
| 12.05.2023 08:27:57 | 13.98 | 79.74 | 97599.05 |
| 12.05.2023 08:46:20 | 14.93 | 73.68 | 97613.77 |
| 12.05.2023 09:02:39 | 16.19 | 66.29 | 97612.34 |
| 12.05.2023 09:20:11 | 18.15 | 55.23 | 97599.04 |
| 12.05.2023 09:37:21 | 19.43 | 52.09 | 97607.14 |
| 12.05.2023 09:57:48 | 20.14 | 48.31 | 97610.08 |
| 12.05.2023 10:16:10 | 19.81 | 49.59 | 97608.7 |
| 12.05.2023 10:35:25 | 19.71 | 49.87 | 97616.74 |
| 12.05.2023 10:54:18 | 20.09 | 49.95 | 97620.17 |
| 12.05.2023 11:16:27 | 19.1 | 44.86 | 97641.67 |
| 12.05.2023 11:31:54 | 19.77 | 46.97 | 97635.61 |
| 12.05.2023 11:48:14 | 20.11 | 48.32 | 97633.19 |
| 12.05.2023 12:05:03 | 20.41 | 45.53 | 97623.37 |
| 12.05.2023 12:21:33 | 19.12 | 49.29 | 97630.63 |
| 12.05.2023 12:39:04 | 19.74 | 46.94 | 97620.41 |
| 12.05.2023 12:55:44 | 20.13 | 47.2 | 97613.11 |
| 12.05.2023 13:12:34 | 19.06 | 45.46 | 97619.23 |
| 12.05.2023 13:30:15 | 18.44 | 50.53 | 97623.14 |
| 12.05.2023 13:49:50 | 17.93 | 53.46 | 97632.52 |
| 12.05.2023 14:08:53 | 18.56 | 52.27 | 97620.12 |
| 12.05.2023 14:33:27 | 19.06 | 50.24 | 97626.47 |
| 12.05.2023 14:50:47 | 19.99 | 47.82 | 97610.11 |
| 12.05.2023 15:08:49 | 19.57 | 43.45 | 97614.93 |
| 12.05.2023 15:28:34 | 18.59 | 46.46 | 97628.1 |
| 12.05.2023 15:47:07 | 18.05 | 47.15 | 97634.86 |
| 12.05.2023 16:02:44 | 18.76 | 50.61 | 97621.55 |
| 12.05.2023 16:23:01 | 19.42 | 47 | 97617.06 |
| 12.05.2023 16:39:09 | 19.39 | 46.31 | 97624.61 |
| 12.05.2023 16:58:13 | 19.02 | 45.64 | 97634.86 |
| 12.05.2023 17:18:49 | 19.02 | 47.54 | 97630.03 |
| 12.05.2023 17:37:52 | 18.06 | 49.02 | 97657.27 |
| 12.05.2023 17:56:55 | 17.77 | 46.81 | 97669 |
| 12.05.2023 18:14:16 | 17.16 | 48.84 | 97668.45 |
| 12.05.2023 18:39:30 | 16.31 | 49.92 | 97688.39 |
| 12.05.2023 19:00:06 | 15.96 | 52.04 | 97692.37 |
| 12.05.2023 19:20:42 | 15.78 | 54.87 | 97696.11 |
| 12.05.2023 19:39:35 | 15.25 | 54.1 | 97722.55 |
| 12.05.2023 20:00:11 | 14.97 | 57.16 | 97738.52 |
| 12.05.2023 20:20:47 | 14.57 | 59.25 | 97747.14 |
| 12.05.2023 20:39:09 | 14.16 | 62.83 | 97749.19 |
| 12.05.2023 20:59:45 | 13.69 | 68.36 | 97796.63 |
| 12.05.2023 21:17:57 | 13.21 | 70.48 | 97814.47 |
| 12.05.2023 21:38:33 | 13.05 | 74.12 | 97835.41 |
| 12.05.2023 21:59:09 | 12.99 | 75.04 | 97850.86 |
| 12.05.2023 22:19:45 | 12.65 | 76.88 | 97857.69 |
| 12.05.2023 22:40:21 | 12.47 | 77.64 | 97855.64 |
| 12.05.2023 23:00:57 | 12.49 | 78.34 | 97867.9 |
| 12.05.2023 23:21:33 | 12.09 | 82.17 | 97864.97 |
| 12.05.2023 23:42:09 | 12.16 | 82.43 | 97851.2 |
| 13.05.2023 00:02:45 | 11.94 | 87.03 | 97868.27 |
| 13.05.2023 00:23:22 | 11.85 | 89 | 97879.5 |
| 13.05.2023 00:43:58 | 11.77 | 87.5 | 97878.08 |
| 13.05.2023 01:04:34 | 11.71 | 88.66 | 97873.25 |
| 13.05.2023 01:25:10 | 11.55 | 90.77 | 97856.59 |
| 13.05.2023 01:45:45 | 11.47 | 94 | 97846.59 |
| 13.05.2023 02:06:21 | 11.27 | 96.12 | 97837.19 |
| 13.05.2023 02:26:57 | 11.07 | 100 | 97825.94 |
| 13.05.2023 02:47:33 | 11.19 | 100 | 97831.98 |
| 13.05.2023 03:08:09 | 11.13 | 100 | 97842 |
| 13.05.2023 03:28:45 | 11.07 | 100 | 97844.97 |
| 13.05.2023 03:49:21 | 10.77 | 100 | 97848.47 |
| 13.05.2023 04:09:58 | 10.61 | 100 | 97848.65 |
| 13.05.2023 04:30:34 | 10.45 | 100 | 97855.99 |
| 13.05.2023 04:51:11 | 10.25 | 100 | 97845.05 |
| 13.05.2023 05:11:47 | 9.96 | 100 | 97838.87 |
| 13.05.2023 05:32:23 | 9.63 | 100 | 97845.17 |
| 13.05.2023 05:53:00 | 9.86 | 100 | 97847.07 |
| 13.05.2023 06:13:36 | 10.22 | 100 | 97855.12 |
| 13.05.2023 06:34:12 | 10.47 | 100 | 97876.92 |
| 13.05.2023 06:53:47 | 10.94 | 100 | 97881 |
| 13.05.2023 07:14:23 | 11.34 | 100 | 97887.05 |
| 13.05.2023 07:34:59 | 11.82 | 100 | 97910.59 |
| 13.05.2023 07:54:44 | 12.28 | 100 | 97916.86 |
| 13.05.2023 08:12:15 | 12.64 | 100 | 97914.11 |
| 13.05.2023 08:36:28 | 13.49 | 92.44 | 97911.5 |
| 13.05.2023 08:52:07 | 14.12 | 0 | 97904.77 |
| 13.05.2023 09:12:43 | 13.85 | 82.41 | 97903.11 |
| 13.05.2023 09:31:06 | 13.86 | 78.99 | 97903.2 |
| 13.05.2023 09:51:11 | 14.39 | 82.47 | 97904.97 |
| 13.05.2023 10:11:48 | 14.39 | 78.53 | 97905.02 |
| 13.05.2023 10:29:09 | 15.28 | 75.21 | 97905.78 |
| 13.05.2023 10:49:45 | 15.09 | 73.07 | 97917.77 |
| 13.05.2023 11:07:58 | 14.78 | 72.19 | 97923.3 |
| 13.05.2023 11:27:22 | 14.31 | 79.49 | 97917.98 |
| 13.05.2023 11:49:00 | 13.87 | 85.32 | 97920.59 |
| 13.05.2023 12:09:37 | 13.8 | 84.67 | 97930.16 |
| 13.05.2023 12:28:20 | 12.98 | 90.84 | 97954.23 |
| 13.05.2023 12:45:10 | 13.93 | 87.52 | 97950.63 |
| 13.05.2023 13:03:43 | 14.35 | 81.44 | 97953.66 |
| 13.05.2023 13:20:33 | 14.69 | 83.73 | 97952.73 |
| 13.05.2023 13:38:14 | 15.34 | 81.02 | 97948.86 |
| 13.05.2023 13:53:42 | 15.33 | 73 | 97956.31 |
| 13.05.2023 14:12:55 | 15.31 | 78.7 | 97943.37 |
| 13.05.2023 14:28:02 | 14.36 | 79.33 | 97955.33 |
| 13.05.2023 14:48:39 | 14.45 | 77.68 | 97964 |
| 13.05.2023 15:05:09 | 15.41 | 72.09 | 97965.34 |
| 13.05.2023 15:29:32 | 15.1 | 77.56 | 97963.88 |
| 13.05.2023 15:45:09 | 15.08 | 75.26 | 97956.84 |
| 13.05.2023 16:08:10 | 15.53 | 73.76 | 97953.52 |
| 13.05.2023 16:29:59 | 15.4 | 72.73 | 97952.28 |
| 13.05.2023 16:45:16 | 15.22 | 73.85 | 97951.21 |
| 13.05.2023 17:05:52 | 15.09 | 76.64 | 97950.66 |
| 13.05.2023 17:29:14 | 14.73 | 79.52 | 97937.61 |
| 13.05.2023 17:52:04 | 15.04 | 72.6 | 97924.69 |
| 13.05.2023 18:11:49 | 14.74 | 77.52 | 97912.91 |
| 13.05.2023 18:32:26 | 14.87 | 77.25 | 97902.94 |
| 13.05.2023 18:50:38 | 14.54 | 76.32 | 97900.37 |
| 13.05.2023 19:11:14 | 14.46 | 78.56 | 97896.45 |
| 13.05.2023 19:31:51 | 14.11 | 82.09 | 97894.5 |
| 13.05.2023 19:52:27 | 13.87 | 86.22 | 97900.56 |
| 13.05.2023 20:13:04 | 13.8 | 91.9 | 97906.31 |
| 13.05.2023 20:32:28 | 13.19 | 95.31 | 97901.05 |
| 13.05.2023 20:50:09 | 12.66 | 100 | 97910.47 |
| 13.05.2023 21:06:28 | 12.15 | 100 | 97930.39 |
| 13.05.2023 21:31:43 | 11.79 | 100 | 97942.09 |
| 13.05.2023 21:52:19 | 11.67 | 100 | 97937.99 |
| 13.05.2023 22:12:55 | 11.74 | 100 | 97938.42 |
| 13.05.2023 22:33:32 | 11.48 | 100 | 97938.45 |
| 13.05.2023 22:54:08 | 11.51 | 100 | 97917.29 |
| 13.05.2023 23:14:45 | 11.33 | 100 | 97919.19 |
| 13.05.2023 23:35:21 | 11.21 | 100 | 97919.39 |
| 13.05.2023 23:55:57 | 11.15 | 100 | 97913.41 |
| 14.05.2023 00:16:34 | 10.72 | 100 | 97913.6 |
| 14.05.2023 00:34:15 | 10.28 | 100 | 97907.52 |
| 14.05.2023 00:54:52 | 9.87 | 100 | 97899.7 |
| 14.05.2023 01:14:26 | 9.33 | 100 | 97886.89 |
| 14.05.2023 01:35:02 | 8.92 | 100 | 97876.96 |
| 14.05.2023 01:55:39 | 8.48 | 100 | 97871.78 |
| 14.05.2023 02:16:15 | 8.2 | 100 | 97858.02 |
| 14.05.2023 02:36:51 | 7.88 | 100 | 97847.89 |
| 14.05.2023 02:57:28 | 7.64 | 100 | 97847.41 |
| 14.05.2023 03:18:04 | 7.32 | 100 | 97850.4 |
| 14.05.2023 03:38:40 | 7.53 | 100 | 97848.22 |
| 14.05.2023 03:59:17 | 7.66 | 100 | 97843.5 |
| 14.05.2023 04:19:54 | 7.33 | 100 | 97818.91 |
| 14.05.2023 04:40:29 | 7.57 | 100 | 97817.94 |
| 14.05.2023 05:01:05 | 7.47 | 100 | 97802.11 |
| 14.05.2023 05:21:41 | 7.47 | 100 | 97795.27 |
| 14.05.2023 05:42:06 | 7.73 | 100 | 97796.95 |
| 14.05.2023 06:02:42 | 8.08 | 100 | 97787.02 |
| 14.05.2023 06:23:18 | 8.21 | 100 | 97777.73 |
| 14.05.2023 06:43:53 | 8.41 | 100 | 97770.97 |
| 14.05.2023 07:04:29 | 8.73 | 100 | 97771.07 |
| 14.05.2023 07:24:54 | 9.26 | 100 | 97761.52 |
| 14.05.2023 07:42:25 | 10.5 | 100 | 97743.34 |
| 14.05.2023 08:00:47 | 11.08 | 100 | 97751.73 |
| 14.05.2023 08:16:55 | 11.99 | 100 | 97734.62 |
| 14.05.2023 08:32:12 | 12.91 | 100 | 97727.16 |
| 14.05.2023 08:57:16 | 13 | 100 | 97729.84 |
| 14.05.2023 09:22:20 | 13.41 | 100 | 97707.51 |
| 14.05.2023 09:42:56 | 13.68 | 100 | 97690.95 |
| 14.05.2023 10:00:38 | 15.25 | 86.06 | 97686.7 |
| 14.05.2023 10:16:36 | 14.95 | 85.09 | 97674.95 |
| 14.05.2023 10:32:55 | 14.76 | 85.13 | 97669.5 |
| 14.05.2023 10:51:17 | 15.24 | 80.86 | 97651.48 |
| 14.05.2023 11:07:05 | 16.45 | 75.6 | 97636.39 |
| 14.05.2023 11:23:44 | 15.53 | 76.85 | 97624.17 |
| 14.05.2023 11:45:43 | 16.01 | 74.83 | 97594.88 |
| 14.05.2023 12:03:24 | 16.98 | 69.97 | 97569.3 |
| 14.05.2023 12:24:32 | 16.71 | 66.24 | 97551.24 |
| 14.05.2023 12:42:34 | 16.56 | 65.02 | 97548.37 |
| 14.05.2023 13:03:00 | 17.84 | 60.14 | 97533 |
| 14.05.2023 13:18:49 | 18.15 | 54.79 | 97520 |
| 14.05.2023 13:35:39 | 19.07 | 56.01 | 97487.82 |
| 14.05.2023 13:51:17 | 18.42 | 53.94 | 97499.2 |
| 14.05.2023 14:11:22 | 17.5 | 59.19 | 97491.42 |
| 14.05.2023 14:30:36 | 16.66 | 62.5 | 97487.55 |
| 14.05.2023 14:46:14 | 16.93 | 64.3 | 97479.48 |
| 14.05.2023 15:06:50 | 17.06 | 62.67 | 97451.89 |
| 14.05.2023 15:26:04 | 16.97 | 69.54 | 97437.75 |
| 14.05.2023 15:45:07 | 17.29 | 68.91 | 97417.11 |
| 14.05.2023 16:07:26 | 17.83 | 57.69 | 97397.41 |
| 14.05.2023 16:28:03 | 17.86 | 57.45 | 97382.59 |
| 14.05.2023 16:48:39 | 17.94 | 56.03 | 97363.43 |
| 14.05.2023 17:06:51 | 17.52 | 52.7 | 97356.95 |
| 14.05.2023 17:26:56 | 17.23 | 54.91 | 97351.39 |
| 14.05.2023 17:47:32 | 17.05 | 60.51 | 97350.05 |
| 14.05.2023 18:10:32 | 16.15 | 54.33 | 97364.29 |
| 14.05.2023 18:31:09 | 15.83 | 61.35 | 97357.77 |
| 14.05.2023 18:51:45 | 15.4 | 63.55 | 97364.23 |
| 14.05.2023 19:09:46 | 15.02 | 64.1 | 97362.94 |
| 14.05.2023 19:34:40 | 14.59 | 67.06 | 97366.08 |
| 14.05.2023 19:55:16 | 14.08 | 69.08 | 97373.61 |
| 14.05.2023 20:15:52 | 13.79 | 72.5 | 97374 |
| 14.05.2023 20:33:13 | 13.24 | 77.77 | 97376.29 |
| 14.05.2023 20:53:28 | 12.82 | 87.56 | 97380.22 |
| 14.05.2023 21:14:04 | 12.61 | 94.59 | 97376.34 |
| 14.05.2023 21:34:41 | 12.37 | 100 | 97368.16 |
| 14.05.2023 21:55:17 | 12.21 | 100 | 97351.67 |
| 14.05.2023 22:15:53 | 12.13 | 100 | 97329.41 |
| 14.05.2023 22:36:29 | 11.81 | 100 | 97330.44 |
| 14.05.2023 22:57:05 | 11.47 | 100 | 97312.05 |
| 14.05.2023 23:17:41 | 11.32 | 100 | 97289.16 |
| 14.05.2023 23:38:17 | 11.05 | 100 | 97282.8 |
| 14.05.2023 23:58:53 | 11.04 | 100 | 97266.8 |
| 15.05.2023 00:19:29 | 10.9 | 100 | 97249.66 |
| 15.05.2023 00:40:05 | 10.89 | 100 | 97241.48 |
| 15.05.2023 01:00:41 | 10.92 | 100 | 97222.99 |
| 15.05.2023 01:21:18 | 10.81 | 100 | 97196.77 |
| 15.05.2023 01:41:54 | 10.71 | 100 | 97176.48 |
| 15.05.2023 02:02:30 | 10.66 | 100 | 97145.81 |
| 15.05.2023 02:23:06 | 10.44 | 100 | 97121.2 |
| 15.05.2023 02:43:42 | 10.31 | 100 | 97099.94 |
| 15.05.2023 03:04:18 | 10.32 | 100 | 97086.78 |
| 15.05.2023 03:24:54 | 10.2 | 100 | 97074.58 |
| 15.05.2023 03:45:30 | 10.22 | 100 | 97070.7 |
| 15.05.2023 04:06:08 | 10.24 | 100 | 97049.75 |
| 15.05.2023 04:26:44 | 10.01 | 100 | 97041.91 |
| 15.05.2023 04:47:20 | 10.02 | 100 | 97025.81 |
| 15.05.2023 05:07:56 | 9.9 | 100 | 97020.22 |
| 15.05.2023 05:28:32 | 9.86 | 100 | 97007.66 |
| 15.05.2023 05:49:08 | 9.79 | 100 | 96997.04 |
| 15.05.2023 06:09:44 | 9.79 | 100 | 96989.44 |
| 15.05.2023 06:30:20 | 9.71 | 100 | 96985.44 |
| 15.05.2023 06:50:56 | 9.94 | 100 | 96981.59 |
| 15.05.2023 07:11:31 | 10.07 | 100 | 96984.24 |
| 15.05.2023 07:32:08 | 10.11 | 100 | 96965.68 |
| 15.05.2023 07:52:44 | 10.31 | 100 | 96965 |
| 15.05.2023 08:13:20 | 10.58 | 100 | 96939.86 |
| 15.05.2023 08:33:56 | 10.89 | 100 | 96934.72 |
| 15.05.2023 08:52:08 | 11.21 | 100 | 96923.25 |
| 15.05.2023 09:12:44 | 11.73 | 100 | 96911.99 |
| 15.05.2023 09:30:25 | 12.21 | 100 | 96904.63 |
| 15.05.2023 09:48:37 | 12.75 | 100 | 96898.33 |
| 15.05.2023 10:09:13 | 12.82 | 100 | 96899.55 |
| 15.05.2023 10:29:49 | 13.03 | 100 | 96885.48 |
| 15.05.2023 10:47:41 | 13.21 | 100 | 96887.22 |
| 15.05.2023 11:10:51 | 14 | 100 | 96899.6 |
| 15.05.2023 11:31:27 | 14.37 | 100 | 96884.86 |
| 15.05.2023 11:52:14 | 15.3 | 100 | 96877.45 |
| 15.05.2023 12:09:04 | 16.24 | 100 | 96879.19 |
| 15.05.2023 12:28:49 | 17.02 | 90.93 | 96866.05 |
| 15.05.2023 12:52:10 | 17.49 | 75.52 | 96833.06 |
| 15.05.2023 13:11:24 | 18.16 | 71.59 | 96805.41 |
| 15.05.2023 13:27:32 | 19.14 | 65.73 | 96775.59 |
| 15.05.2023 13:43:31 | 19.47 | 56.67 | 96783.79 |
| 15.05.2023 14:05:29 | 19.13 | 57.72 | 96767.05 |
| 15.05.2023 14:22:40 | 17.82 | 62.02 | 96796.2 |
| 15.05.2023 14:40:00 | 18.25 | 56.81 | 96794.48 |
| 15.05.2023 14:59:45 | 17.88 | 56.15 | 96810.14 |
| 15.05.2023 15:22:56 | 16.2 | 79.38 | 96795.62 |
| 15.05.2023 15:38:55 | 17.84 | 70.62 | 96795.05 |
| 15.05.2023 15:54:01 | 18.74 | 65.53 | 96773.51 |
| 15.05.2023 16:13:05 | 18.42 | 60.85 | 96764.7 |
| 15.05.2023 16:35:04 | 18.35 | 60.63 | 96779.14 |
| 15.05.2023 16:51:33 | 18.72 | 55.14 | 96782.59 |
| 15.05.2023 17:14:44 | 18.08 | 62.03 | 96796.04 |
| 15.05.2023 17:38:25 | 18.54 | 63.31 | 96791.17 |
| 15.05.2023 17:59:01 | 18.28 | 64.54 | 96781.98 |
| 15.05.2023 18:19:38 | 18.22 | 73.31 | 96785.16 |
| 15.05.2023 18:40:14 | 18.2 | 73.26 | 96806.14 |
| 15.05.2023 19:00:19 | 17.57 | 81.57 | 96797.77 |
| 15.05.2023 19:19:22 | 17.2 | 84.57 | 96801.02 |
| 15.05.2023 19:38:57 | 16.64 | 92.13 | 96820.08 |
| 15.05.2023 19:56:58 | 16.14 | 96.1 | 96847.92 |
| 15.05.2023 20:17:34 | 15.77 | 100 | 96868.77 |
| 15.05.2023 20:38:10 | 15.67 | 100 | 96921.98 |
| 15.05.2023 20:57:55 | 15.17 | 75.48 | 96958.76 |
| 15.05.2023 21:18:31 | 14.91 | 77.69 | 96960.02 |
| 15.05.2023 21:39:08 | 14.44 | 82.21 | 96959.55 |
| 15.05.2023 21:57:09 | 13.8 | 91.54 | 96971.11 |
| 15.05.2023 22:12:37 | 13.2 | 100 | 96984.98 |
| 15.05.2023 22:28:45 | 12.73 | 100 | 96997.2 |
| 15.05.2023 22:49:21 | 12.45 | 100 | 96998.16 |
| 15.05.2023 23:08:55 | 12.05 | 100 | 97009.54 |
| 15.05.2023 23:27:28 | 11.5 | 100 | 97030.38 |
| 15.05.2023 23:45:29 | 11.07 | 100 | 97017.58 |
| 16.05.2023 00:08:30 | 10.49 | 100 | 97033.53 |
| 16.05.2023 00:25:40 | 10.02 | 100 | 97047.83 |
| 16.05.2023 00:45:04 | 9.63 | 100 | 97063.59 |
| 16.05.2023 01:05:40 | 9.32 | 100 | 97068.31 |
| 16.05.2023 01:26:16 | 8.93 | 100 | 97089.3 |
| 16.05.2023 01:46:52 | 8.58 | 100 | 97099.63 |
| 16.05.2023 02:07:28 | 8.31 | 100 | 97100.65 |
| 16.05.2023 02:28:04 | 7.83 | 100 | 97107.61 |
| 16.05.2023 02:48:40 | 7.7 | 100 | 97114.67 |
| 16.05.2023 03:09:16 | 7.36 | 100 | 97114.92 |
| 16.05.2023 03:29:52 | 6.99 | 100 | 97123.75 |
| 16.05.2023 03:50:28 | 6.94 | 100 | 97142.16 |
| 16.05.2023 04:11:05 | 6.77 | 100 | 97138.67 |
| 16.05.2023 04:31:41 | 6.69 | 100 | 97133.28 |
| 16.05.2023 04:52:17 | 6.44 | 100 | 97143.83 |
| 16.05.2023 05:12:54 | 6.31 | 100 | 97144.31 |
| 16.05.2023 05:33:30 | 6.16 | 100 | 97149.36 |
| 16.05.2023 05:53:15 | 6.47 | 100 | 97197.25 |
| 16.05.2023 06:13:51 | 6.61 | 100 | 97211.02 |
| 16.05.2023 06:34:28 | 6.4 | 100 | 97209.48 |
| 16.05.2023 06:55:15 | 7.11 | 100 | 97222.58 |
| 16.05.2023 07:19:38 | 8.29 | 100 | 97227.77 |
| 16.05.2023 07:36:49 | 9.51 | 100 | 97228.95 |
| 16.05.2023 08:00:31 | 10.26 | 100 | 97216.36 |
| 16.05.2023 08:21:59 | 11.42 | 100 | 97206.56 |
| 16.05.2023 08:37:47 | 12.66 | 100 | 97205.16 |
| 16.05.2023 08:53:16 | 14.84 | 100 | 97200.99 |
| 16.05.2023 09:10:46 | 15.79 | 95 | 97201.55 |
| 16.05.2023 09:32:16 | 18.79 | 68.48 | 97200.72 |
| 16.05.2023 09:51:51 | 20.39 | 61.61 | 97204.93 |
| 16.05.2023 10:09:02 | 19.13 | 60.29 | 97211.69 |
| 16.05.2023 10:27:25 | 19.12 | 64.65 | 97230.17 |
| 16.05.2023 10:44:46 | 19.81 | 57.02 | 97249.37 |
| 16.05.2023 11:00:34 | 19.72 | 61.31 | 97245.5 |
| 16.05.2023 11:16:22 | 19.74 | 57.92 | 97252.34 |
| 16.05.2023 11:33:43 | 18.86 | 60.44 | 97248.19 |
| 16.05.2023 11:51:56 | 18.24 | 66.9 | 97242.14 |
| 16.05.2023 12:14:57 | 17.77 | 67.96 | 97230.42 |
| 16.05.2023 12:38:28 | 17.02 | 69.57 | 97235.81 |
| 16.05.2023 12:59:05 | 16.91 | 73.29 | 97229.55 |
| 16.05.2023 13:19:00 | 16.58 | 72.3 | 97245.75 |
| 16.05.2023 13:39:37 | 16.14 | 74.61 | 97237.68 |
| 16.05.2023 13:57:08 | 16.8 | 68.23 | 97281.84 |
| 16.05.2023 14:15:20 | 16.47 | 71.45 | 97310.24 |
| 16.05.2023 14:31:50 | 15.22 | 75.88 | 97333.23 |
| 16.05.2023 14:48:30 | 14.91 | 77.76 | 97335.88 |
| 16.05.2023 15:13:14 | 14.03 | 88.21 | 97353.88 |
| 16.05.2023 15:33:50 | 13.87 | 90.41 | 97350.66 |
| 16.05.2023 15:53:04 | 13.56 | 98.32 | 97357.83 |
| 16.05.2023 16:13:41 | 13.95 | 89.42 | 97370.16 |
| 16.05.2023 16:34:17 | 13.84 | 86.75 | 97378.09 |
| 16.05.2023 16:58:30 | 13.59 | 82.92 | 97375.16 |
| 16.05.2023 17:18:25 | 13.85 | 81.15 | 97398.8 |
| 16.05.2023 17:39:02 | 13.66 | 81.38 | 97399.42 |
| 16.05.2023 17:59:38 | 13.31 | 80.99 | 97409.1 |
| 16.05.2023 18:17:51 | 13.14 | 80.21 | 97437.05 |
| 16.05.2023 18:35:21 | 12.71 | 81.23 | 97445.39 |
| 16.05.2023 18:54:25 | 12.33 | 85.41 | 97438.95 |
| 16.05.2023 19:15:02 | 12.17 | 87.02 | 97456.11 |
| 16.05.2023 19:35:38 | 12.13 | 89.52 | 97490.2 |
| 16.05.2023 19:56:14 | 12.07 | 83.16 | 97492.81 |
| 16.05.2023 20:16:51 | 11.82 | 83.37 | 97512.29 |
| 16.05.2023 20:37:27 | 11.6 | 79.01 | 97534.89 |
| 16.05.2023 20:58:04 | 11.45 | 80.95 | 97540.89 |
| 16.05.2023 21:18:40 | 11.3 | 85.89 | 97560.03 |
| 16.05.2023 21:39:17 | 10.97 | 90.88 | 97561.41 |
| 16.05.2023 21:59:53 | 10.77 | 82.6 | 97588.49 |
| 16.05.2023 22:20:30 | 10.62 | 75.09 | 97604.62 |
| 16.05.2023 22:41:06 | 10.56 | 72.58 | 97607.27 |
| 16.05.2023 23:01:43 | 10.44 | 68.49 | 97595.65 |
| 16.05.2023 23:22:19 | 10.43 | 70.77 | 97596.23 |
| 16.05.2023 23:42:56 | 10.1 | 70.57 | 97601.05 |
| 17.05.2023 00:03:32 | 9.96 | 69.1 | 97634.77 |
| 17.05.2023 00:24:09 | 9.92 | 62.66 | 97648.28 |
| 17.05.2023 00:44:45 | 9.89 | 59.86 | 97671.88 |
| 17.05.2023 01:05:21 | 9.75 | 59.88 | 97663.06 |
| 17.05.2023 01:25:58 | 9.57 | 59.95 | 97673.5 |
| 17.05.2023 01:46:34 | 9.36 | 60.26 | 97688.41 |
| 17.05.2023 02:07:11 | 9.19 | 61.12 | 97726.66 |
| 17.05.2023 02:27:47 | 8.88 | 63.93 | 97727.73 |
| 17.05.2023 02:48:23 | 8.62 | 68.38 | 97742.16 |
| 17.05.2023 03:09:00 | 8.25 | 72.73 | 97730.93 |
| 17.05.2023 03:29:36 | 7.97 | 73 | 97749.2 |
| 17.05.2023 03:50:12 | 7.84 | 75.89 | 97762.13 |
| 17.05.2023 04:10:49 | 7.6 | 77.79 | 97773 |
| 17.05.2023 04:31:25 | 7.37 | 81.48 | 97792.44 |
| 17.05.2023 04:52:00 | 7.24 | 83.14 | 97801.42 |
| 17.05.2023 05:11:44 | 6.74 | 89.16 | 97814.03 |
| 17.05.2023 05:32:20 | 6.56 | 92.74 | 97842.39 |
| 17.05.2023 05:52:56 | 6.44 | 97.52 | 97847.25 |
| 17.05.2023 06:13:32 | 6.52 | 100 | 97870.89 |
| 17.05.2023 06:31:54 | 7.07 | 100 | 97872.66 |
| 17.05.2023 06:52:30 | 7.48 | 98.74 | 97868.72 |
| 17.05.2023 07:13:05 | 7.74 | 99.6 | 97912.34 |
| 17.05.2023 07:33:41 | 8.29 | 96.79 | 97948.7 |
| 17.05.2023 07:54:17 | 8.5 | 95.28 | 97997.18 |
| 17.05.2023 08:13:30 | 9.12 | 90.43 | 97996.26 |
| 17.05.2023 08:29:07 | 10.06 | 83.47 | 97993.69 |
| 17.05.2023 08:46:49 | 11.32 | 74.32 | 97998.95 |
| 17.05.2023 09:05:11 | 11.38 | 71.3 | 98001.67 |
| 17.05.2023 09:21:29 | 12.06 | 65.89 | 98010 |
| 17.05.2023 09:41:04 | 11.14 | 72.79 | 98036.84 |
| 17.05.2023 10:01:09 | 11.41 | 67.4 | 98035.45 |
| 17.05.2023 10:23:28 | 11.11 | 69.43 | 98042.55 |
| 17.05.2023 10:43:02 | 11.75 | 65.77 | 98048.88 |
| 17.05.2023 11:03:38 | 12 | 62.26 | 98065.87 |
| 17.05.2023 11:24:04 | 12.6 | 59.76 | 98078.77 |
| 17.05.2023 11:40:53 | 12.59 | 56.29 | 98078.78 |
| 17.05.2023 12:01:19 | 12.17 | 61.97 | 98092.73 |
| 17.05.2023 12:19:10 | 12.24 | 60.97 | 98096.97 |
| 17.05.2023 12:43:02 | 12.38 | 59.12 | 98088.61 |
| 17.05.2023 13:07:45 | 12.66 | 58.62 | 98074.7 |
| 17.05.2023 13:25:26 | 13.28 | 56.96 | 98057.97 |
| 17.05.2023 13:48:47 | 13.43 | 56.5 | 98065.34 |
| 17.05.2023 14:08:11 | 13.32 | 56.16 | 98084.69 |
| 17.05.2023 14:31:42 | 14.24 | 52.68 | 98088.13 |
| 17.05.2023 14:56:56 | 13.79 | 53.71 | 98091.46 |
| 17.05.2023 15:14:37 | 14.22 | 51.78 | 98092.14 |
| 17.05.2023 15:31:16 | 13.87 | 51.62 | 98095.83 |
| 17.05.2023 15:50:50 | 14.4 | 48.23 | 98083.86 |
| 17.05.2023 16:14:11 | 14.59 | 45.73 | 98074.77 |
| 17.05.2023 16:29:49 | 14.58 | 44.61 | 98061.45 |
| 17.05.2023 16:52:39 | 15.03 | 40.58 | 98071.59 |
| 17.05.2023 17:13:15 | 15.41 | 42.78 | 98072.44 |
| 17.05.2023 17:28:42 | 15.51 | 40.55 | 98087.72 |
| 17.05.2023 17:46:02 | 15.45 | 43.26 | 98094.83 |
| 17.05.2023 18:04:04 | 15.28 | 42.79 | 98111.2 |
| 17.05.2023 18:23:28 | 14.33 | 44.06 | 98128.11 |
| 17.05.2023 18:44:04 | 13.97 | 47.48 | 98158.94 |
| 17.05.2023 19:02:36 | 13.4 | 48.3 | 98168.53 |
| 17.05.2023 19:23:12 | 13.4 | 48.28 | 98184.43 |
| 17.05.2023 19:43:48 | 12.96 | 49.64 | 98199.27 |
| 17.05.2023 20:04:24 | 12.65 | 49.85 | 98212.95 |
| 17.05.2023 20:25:00 | 12.16 | 51.73 | 98240.2 |
| 17.05.2023 20:45:36 | 11.91 | 53.8 | 98262.25 |
| 17.05.2023 21:06:12 | 11.51 | 56.46 | 98282.47 |
| 17.05.2023 21:26:47 | 11.14 | 58.72 | 98299.42 |
| 17.05.2023 21:47:23 | 10.77 | 61.33 | 98301.9 |
| 17.05.2023 22:07:59 | 10.53 | 63.26 | 98307.09 |
| 17.05.2023 22:28:35 | 10.26 | 66.07 | 98309.8 |
| 17.05.2023 22:49:11 | 9.87 | 71.14 | 98317.81 |
| 17.05.2023 23:07:33 | 9.36 | 75.39 | 98323.56 |
| 17.05.2023 23:28:08 | 8.89 | 83.41 | 98324.72 |
| 17.05.2023 23:46:10 | 8.27 | 93.77 | 98323.51 |
| 18.05.2023 00:06:45 | 7.96 | 100 | 98319.26 |
| 18.05.2023 00:27:21 | 7.77 | 100 | 98317.51 |
| 18.05.2023 00:43:50 | 7.23 | 100 | 98329.66 |
| 18.05.2023 01:04:26 | 6.91 | 100 | 98329.38 |
| 18.05.2023 01:23:40 | 6.4 | 100 | 98328.33 |
| 18.05.2023 01:44:16 | 6.15 | 100 | 98327.08 |
| 18.05.2023 02:04:51 | 5.98 | 100 | 98329.13 |
| 18.05.2023 02:20:59 | 5.73 | 100 | 98338.45 |
| 18.05.2023 02:41:35 | 5.73 | 100 | 98342.94 |
| 18.05.2023 03:02:11 | 5.74 | 100 | 98346.95 |
| 18.05.2023 03:22:36 | 5.25 | 100 | 98347.69 |
| 18.05.2023 03:43:12 | 4.98 | 100 | 98348.03 |
| 18.05.2023 04:03:48 | 4.8 | 100 | 98356.59 |
| 18.05.2023 04:24:25 | 4.8 | 100 | 98356.43 |
| 18.05.2023 04:40:53 | 4.3 | 100 | 98364.02 |
| 18.05.2023 05:01:29 | 4.05 | 100 | 98362.22 |
| 18.05.2023 05:22:05 | 4.12 | 100 | 98371.28 |
| 18.05.2023 05:42:41 | 4.08 | 100 | 98381.7 |
| 18.05.2023 06:03:16 | 4.08 | 100 | 98405.25 |
| 18.05.2023 06:23:52 | 4.03 | 100 | 98417.61 |
| 18.05.2023 06:44:28 | 4.23 | 100 | 98430.14 |
| 18.05.2023 07:05:04 | 4.5 | 100 | 98439.33 |
| 18.05.2023 07:25:40 | 4.95 | 100 | 98440 |
| 18.05.2023 07:44:33 | 5.88 | 100 | 98448.64 |
| 18.05.2023 08:02:14 | 6.81 | 100 | 98457.92 |
| 18.05.2023 08:18:33 | 7.43 | 100 | 98466.95 |
| 18.05.2023 08:41:23 | 8.37 | 100 | 98459.94 |
| 18.05.2023 08:57:52 | 9.92 | 97.44 | 98472.34 |
| 18.05.2023 09:16:36 | 11.09 | 79.21 | 98464 |
| 18.05.2023 09:37:12 | 11.36 | 66.16 | 98469.88 |
| 18.05.2023 09:53:51 | 12 | 60.34 | 98464.27 |
| 18.05.2023 10:17:53 | 12.37 | 58.79 | 98461.39 |
| 18.05.2023 10:34:42 | 12.85 | 54.05 | 98469.98 |
| 18.05.2023 10:52:13 | 13.81 | 52.3 | 98460.09 |
| 18.05.2023 11:14:12 | 14.1 | 48.64 | 98447.88 |
| 18.05.2023 11:32:44 | 13.95 | 50.61 | 98448.09 |
| 18.05.2023 11:50:05 | 14.56 | 48.26 | 98433.94 |
| 18.05.2023 12:10:00 | 15.13 | 48.4 | 98428.92 |
| 18.05.2023 12:27:00 | 15 | 46.22 | 98418.27 |
| 18.05.2023 12:43:39 | 15.42 | 47.58 | 98411.02 |
| 18.05.2023 12:59:27 | 15.69 | 45.57 | 98418.63 |
| 18.05.2023 13:21:16 | 16.18 | 43.49 | 98386 |
| 18.05.2023 13:22:18 | 15.87 | 42.58 | 98393.89 |
| 18.05.2023 13:28:18 | 16.17 | 43.32 | 98385.92 |
| 18.05.2023 13:33:27 | 16.49 | 42.44 | 98385.41 |
| 18.05.2023 13:35:11 | 16.81 | 44.11 | 98390.2 |
| 18.05.2023 13:36:33 | 17.12 | 43.21 | 98394.05 |
| 18.05.2023 13:38:37 | 16.78 | 41.58 | 98394.47 |
| 18.05.2023 13:39:39 | 16.48 | 42.62 | 98393.03 |
| 18.05.2023 13:41:53 | 16.16 | 42.65 | 98386.17 |
| 18.05.2023 13:52:11 | 16.2 | 43.53 | 98382.66 |
| 18.05.2023 13:54:35 | 16.52 | 43.73 | 98377.91 |
| 18.05.2023 13:59:55 | 16.83 | 43.04 | 98377.95 |
| 18.05.2023 14:07:38 | 16.51 | 41.86 | 98373.3 |
| 18.05.2023 14:15:01 | 16.82 | 41.67 | 98369.69 |
| 18.05.2023 14:21:02 | 17.12 | 42.21 | 98361.69 |
| 18.05.2023 14:25:30 | 16.81 | 40.35 | 98359.73 |
| 18.05.2023 14:29:47 | 16.47 | 40.81 | 98360.34 |
| 18.05.2023 14:37:00 | 16.79 | 40.83 | 98364.77 |
| 18.05.2023 14:41:18 | 17.1 | 39.74 | 98362.27 |
| 18.05.2023 14:43:11 | 17.41 | 38.49 | 98368.25 |
| 18.05.2023 14:46:48 | 17.07 | 36.46 | 98367.73 |
| 18.05.2023 14:55:54 | 17.38 | 39.53 | 98348.98 |
| 18.05.2023 15:04:08 | 17.06 | 37.62 | 98341.13 |
| 18.05.2023 15:10:09 | 17.36 | 39.26 | 98346.01 |
| 18.05.2023 15:17:21 | 17.04 | 38.52 | 98355.04 |
| 18.05.2023 15:18:03 | 16.73 | 37.75 | 98350.83 |
| 18.05.2023 15:20:37 | 16.41 | 37.28 | 98354.87 |
| 18.05.2023 15:24:55 | 16.75 | 38.4 | 98357.47 |
| 18.05.2023 15:30:35 | 16.44 | 36.67 | 98352.86 |
| 18.05.2023 15:35:13 | 16.14 | 37.6 | 98352.28 |
| 18.05.2023 15:39:10 | 16.45 | 38.93 | 98347.78 |
| 18.05.2023 15:49:28 | 16.62 | 38.01 | 98354.89 |
| 18.05.2023 15:57:22 | 16.31 | 41.27 | 98347.37 |
| 18.05.2023 15:59:47 | 15.98 | 41.96 | 98346.91 |
| 18.05.2023 16:08:01 | 15.66 | 40.89 | 98346.13 |
| 18.05.2023 16:10:25 | 15.34 | 41.43 | 98350.03 |
| 18.05.2023 16:20:43 | 15.16 | 40.85 | 98342.64 |
| 18.05.2023 16:31:01 | 15.32 | 40.08 | 98352.43 |
| 18.05.2023 16:38:24 | 15.62 | 40.71 | 98338.09 |
| 18.05.2023 16:48:42 | 15.49 | 38.45 | 98337.81 |
| 18.05.2023 16:54:53 | 15.19 | 38.74 | 98336.26 |
| 18.05.2023 17:05:11 | 15.42 | 40.33 | 98333.44 |
| 18.05.2023 17:08:58 | 15.12 | 38.99 | 98334.49 |
| 18.05.2023 17:16:21 | 15.43 | 40.64 | 98335.55 |
| 18.05.2023 17:20:59 | 15.74 | 39.67 | 98333.09 |
| 18.05.2023 17:31:17 | 15.57 | 39.22 | 98340.37 |
| 18.05.2023 17:41:35 | 15.48 | 39.83 | 98335.98 |
| 18.05.2023 17:51:53 | 15.3 | 43 | 98329.17 |
| 18.05.2023 18:02:11 | 15.32 | 42.23 | 98319.52 |
| 18.05.2023 18:12:29 | 15.33 | 42.45 | 98304.81 |
| 18.05.2023 18:22:47 | 15.27 | 42.95 | 98298.92 |
| 18.05.2023 18:33:05 | 15.21 | 44.61 | 98298.59 |
| 18.05.2023 18:42:52 | 14.9 | 42.46 | 98298.63 |
| 18.05.2023 18:53:10 | 14.76 | 42.82 | 98299.32 |
| 18.05.2023 19:03:28 | 14.7 | 43.31 | 98305.98 |
| 18.05.2023 19:13:46 | 14.65 | 45.27 | 98308.75 |
| 18.05.2023 19:24:04 | 14.53 | 45.82 | 98311.59 |
| 18.05.2023 19:34:22 | 14.5 | 45.71 | 98307.13 |
| 18.05.2023 19:44:40 | 14.37 | 47.04 | 98315.57 |
| 18.05.2023 19:54:58 | 14.13 | 46.79 | 98310.72 |
| 18.05.2023 20:05:16 | 14.06 | 48.31 | 98313.73 |
| 18.05.2023 20:15:34 | 13.84 | 50.66 | 98305.46 |
| 18.05.2023 20:25:00 | 13.54 | 52.26 | 98316.41 |
| 18.05.2023 20:35:18 | 13.24 | 53.3 | 98319.91 |
| 18.05.2023 20:45:36 | 13.08 | 56.29 | 98325.73 |
| 18.05.2023 20:55:54 | 12.87 | 55.69 | 98339.67 |
| 18.05.2023 21:06:12 | 12.71 | 56.93 | 98355.72 |
| 18.05.2023 21:16:30 | 12.55 | 57.19 | 98360.15 |
| 18.05.2023 21:26:48 | 12.52 | 59.53 | 98360.27 |
| 18.05.2023 21:37:06 | 12.4 | 59.5 | 98365.09 |
| 18.05.2023 21:47:24 | 12.21 | 60.38 | 98382.44 |
| 18.05.2023 21:57:42 | 12.13 | 62.83 | 98397.91 |
| 18.05.2023 22:08:00 | 12.02 | 63.99 | 98398.67 |
| 18.05.2023 22:18:18 | 12.01 | 65.2 | 98408.76 |
| 18.05.2023 22:28:36 | 11.87 | 65.69 | 98407.98 |
| 18.05.2023 22:38:54 | 11.82 | 66.68 | 98409 |
| 18.05.2023 22:49:12 | 11.81 | 67.27 | 98415.12 |
| 18.05.2023 22:59:30 | 11.6 | 72.55 | 98419.65 |
| 18.05.2023 23:09:49 | 11.56 | 76.62 | 98410.84 |
| 18.05.2023 23:20:07 | 11.36 | 84.45 | 98411.67 |
| 18.05.2023 23:30:25 | 11.27 | 80.45 | 98403.34 |
| 18.05.2023 23:40:44 | 11.14 | 80.53 | 98399.72 |
| 18.05.2023 23:51:02 | 11.06 | 79.45 | 98409.59 |
| 19.05.2023 00:01:20 | 10.97 | 78.16 | 98396.05 |
| 19.05.2023 00:11:38 | 10.95 | 81.46 | 98404.19 |
| 19.05.2023 00:20:02 | 10.65 | 84.05 | 98396.36 |
| 19.05.2023 00:30:20 | 10.66 | 87.95 | 98391.16 |
| 19.05.2023 00:40:38 | 10.52 | 89.54 | 98376.88 |
| 19.05.2023 00:50:56 | 10.48 | 88.57 | 98374.86 |
| 19.05.2023 01:01:14 | 10.47 | 91.04 | 98375.83 |
| 19.05.2023 01:11:33 | 10.39 | 88.88 | 98368.67 |
| 19.05.2023 01:21:50 | 10.18 | 89.95 | 98370.15 |
| 19.05.2023 01:32:08 | 10.27 | 92.2 | 98362.33 |
| 19.05.2023 01:42:26 | 10.23 | 94.37 | 98366.56 |
| 19.05.2023 01:52:44 | 10.18 | 95.55 | 98368.39 |
| 19.05.2023 02:03:02 | 10.14 | 94.23 | 98357.97 |
| 19.05.2023 02:13:20 | 9.98 | 98.47 | 98347.09 |
| 19.05.2023 02:23:38 | 9.88 | 100 | 98339.58 |
| 19.05.2023 02:33:56 | 9.85 | 100 | 98336.62 |
| 19.05.2023 02:44:14 | 9.71 | 100 | 98339.97 |
| 19.05.2023 02:54:32 | 9.59 | 100 | 98332.51 |
| 19.05.2023 03:04:50 | 9.53 | 100 | 98329.22 |
| 19.05.2023 03:15:08 | 9.55 | 100 | 98331.23 |
| 19.05.2023 03:25:26 | 9.44 | 100 | 98339.34 |
| 19.05.2023 03:35:44 | 9.37 | 100 | 98330.78 |
| 19.05.2023 03:46:02 | 9.41 | 100 | 98332.89 |
| 19.05.2023 03:56:20 | 9.39 | 100 | 98311.71 |
| 19.05.2023 04:06:38 | 9.24 | 100 | 98306.74 |
| 19.05.2023 04:16:56 | 9.07 | 100 | 98311.37 |
| 19.05.2023 04:26:43 | 8.76 | 100 | 98295.44 |
| 19.05.2023 04:37:02 | 8.83 | 100 | 98296.67 |
| 19.05.2023 04:47:20 | 8.83 | 100 | 98279.56 |
| 19.05.2023 04:57:38 | 8.68 | 100 | 98281.41 |
| 19.05.2023 05:07:56 | 8.7 | 100 | 98281.86 |
| 19.05.2023 05:18:14 | 8.65 | 100 | 98280.61 |
| 19.05.2023 05:28:32 | 8.53 | 100 | 98283.02 |
| 19.05.2023 05:38:50 | 8.43 | 100 | 98282.54 |
| 19.05.2023 05:49:08 | 8.39 | 100 | 98283.73 |
| 19.05.2023 05:59:26 | 8.48 | 100 | 98285.64 |
| 19.05.2023 06:09:44 | 8.51 | 100 | 98289.25 |
| 19.05.2023 06:20:02 | 8.53 | 100 | 98292.3 |
| 19.05.2023 06:30:20 | 8.5 | 100 | 98309.35 |
| 19.05.2023 06:40:38 | 8.62 | 100 | 98303.83 |
| 19.05.2023 06:50:56 | 8.82 | 100 | 98304.51 |
| 19.05.2023 07:00:02 | 9.13 | 100 | 98293.36 |
| 19.05.2023 07:07:35 | 9.44 | 100 | 98296.61 |
| 19.05.2023 07:15:39 | 9.74 | 100 | 98292.64 |
| 19.05.2023 07:20:28 | 10.04 | 100 | 98295.06 |
| 19.05.2023 07:22:52 | 10.36 | 100 | 98290.22 |
| 19.05.2023 07:24:35 | 10.67 | 99.5 | 98291.89 |
| 19.05.2023 07:28:43 | 10.97 | 93.42 | 98291.2 |
| 19.05.2023 07:31:38 | 11.28 | 91.9 | 98290.55 |
| 19.05.2023 07:41:56 | 11.35 | 88.82 | 98290.03 |
| 19.05.2023 07:52:14 | 11.3 | 89.21 | 98276.7 |
| 19.05.2023 08:02:32 | 11.4 | 84.55 | 98277.52 |
| 19.05.2023 08:12:30 | 11.72 | 84.12 | 98270.27 |
| 19.05.2023 08:17:50 | 12.02 | 79.41 | 98268.2 |
| 19.05.2023 08:24:21 | 12.34 | 81.32 | 98267.67 |
| 19.05.2023 08:34:39 | 12.62 | 77.55 | 98285.42 |
| 19.05.2023 08:37:55 | 12.92 | 77.53 | 98284.81 |
| 19.05.2023 08:39:38 | 13.23 | 77.75 | 98282.33 |
| 19.05.2023 08:43:05 | 12.9 | 73.3 | 98283.49 |
| 19.05.2023 08:46:10 | 13.2 | 76.56 | 98277.8 |
| 19.05.2023 08:48:04 | 13.51 | 74.15 | 98281.28 |
| 19.05.2023 08:49:57 | 13.81 | 73.82 | 98283.84 |
| 19.05.2023 08:51:20 | 14.14 | 72.19 | 98284.67 |
| 19.05.2023 08:52:42 | 14.47 | 70.43 | 98286.52 |
| 19.05.2023 08:54:26 | 14.78 | 69.54 | 98287.41 |
| 19.05.2023 08:58:23 | 15.09 | 64.6 | 98278.86 |
| 19.05.2023 09:03:53 | 15.4 | 64 | 98279.05 |
| 19.05.2023 09:06:07 | 15.71 | 63.36 | 98272.83 |
| 19.05.2023 09:07:09 | 16.07 | 62.19 | 98270.23 |
| 19.05.2023 09:08:00 | 16.38 | 60.9 | 98276.55 |
| 19.05.2023 09:09:33 | 16.72 | 58.53 | 98280.49 |
| 19.05.2023 09:10:35 | 17.02 | 57.73 | 98282.91 |
| 19.05.2023 09:11:37 | 17.33 | 57.33 | 98278.09 |
| 19.05.2023 09:16:16 | 17.02 | 53.59 | 98287.71 |
| 19.05.2023 09:17:07 | 16.64 | 53.97 | 98281.41 |
| 19.05.2023 09:20:13 | 16.33 | 55.85 | 98294.92 |
| 19.05.2023 09:23:08 | 16.64 | 56.8 | 98286.65 |
| 19.05.2023 09:31:43 | 16.97 | 55.1 | 98281.4 |
| 19.05.2023 09:36:53 | 16.64 | 54.4 | 98279.84 |
| 19.05.2023 09:39:48 | 16.94 | 54.47 | 98275.53 |
| 19.05.2023 09:41:21 | 17.28 | 54.05 | 98270.16 |
| 19.05.2023 09:45:18 | 16.98 | 53.95 | 98277.13 |
| 19.05.2023 09:48:44 | 17.29 | 54.1 | 98279.95 |
| 19.05.2023 09:54:14 | 17.64 | 53.59 | 98267.32 |
| 19.05.2023 09:54:55 | 17.96 | 51.94 | 98265.81 |
| 19.05.2023 09:55:57 | 18.29 | 50.91 | 98271.91 |
| 19.05.2023 09:56:59 | 18.64 | 50.58 | 98270.48 |
| 19.05.2023 09:58:01 | 18.95 | 49.38 | 98276.95 |
| 19.05.2023 10:04:23 | 19.31 | 49.21 | 98271.73 |
| 19.05.2023 10:07:28 | 19 | 46.4 | 98274.34 |
| 19.05.2023 10:10:24 | 18.69 | 46.62 | 98277.53 |
| 19.05.2023 10:14:41 | 18.38 | 46.27 | 98260.98 |
| 19.05.2023 10:17:47 | 18.71 | 48.37 | 98261.02 |
| 19.05.2023 10:19:40 | 18.38 | 46.67 | 98261.39 |
| 19.05.2023 10:20:32 | 18.07 | 48.2 | 98250.77 |
| 19.05.2023 10:22:36 | 17.72 | 48.81 | 98249.88 |
| 19.05.2023 10:26:12 | 17.38 | 49.44 | 98240.63 |
| 19.05.2023 10:27:45 | 17.71 | 51.52 | 98236.55 |
| 19.05.2023 10:32:13 | 18.01 | 49.82 | 98238.81 |
| 19.05.2023 10:34:58 | 17.65 | 48.45 | 98232.78 |
| 19.05.2023 10:38:14 | 17.95 | 51.31 | 98229.8 |
| 19.05.2023 10:48:32 | 18.13 | 47.41 | 98232.19 |
| 19.05.2023 11:02:52 | 18.72 | 49.18 | 98226.53 |
| 19.05.2023 11:07:30 | 19.05 | 48.21 | 98226.03 |
| 19.05.2023 11:11:47 | 18.69 | 46.67 | 98208.48 |
| 19.05.2023 11:13:51 | 18.39 | 46.94 | 98210.58 |
| 19.05.2023 11:15:14 | 18.04 | 47.45 | 98210.92 |
| 19.05.2023 11:19:31 | 18.37 | 47.71 | 98204.05 |
| 19.05.2023 11:29:49 | 18.35 | 47.94 | 98200.16 |
| 19.05.2023 11:33:46 | 18.03 | 47.29 | 98196.6 |
| 19.05.2023 11:44:04 | 18.31 | 47.7 | 98199.52 |
| 19.05.2023 11:45:47 | 18.61 | 48.99 | 98196.77 |
| 19.05.2023 11:52:18 | 18.92 | 48.29 | 98189.02 |
| 19.05.2023 11:53:51 | 19.23 | 48.2 | 98190.12 |
| 19.05.2023 12:00:43 | 18.92 | 46.05 | 98191.05 |
| 19.05.2023 12:09:48 | 18.61 | 45.67 | 98192.02 |
| 19.05.2023 12:10:50 | 18.27 | 45.33 | 98194.58 |
| 19.05.2023 12:11:42 | 17.93 | 46.11 | 98187.81 |
| 19.05.2023 12:18:44 | 18.27 | 48.79 | 98180.41 |
| 19.05.2023 12:25:36 | 18.59 | 47.31 | 98167.81 |
| 19.05.2023 12:35:54 | 18.66 | 46.98 | 98172.15 |
| 19.05.2023 12:38:49 | 18.97 | 48.63 | 98167.46 |
| 19.05.2023 12:42:15 | 19.28 | 47.16 | 98163.69 |
| 19.05.2023 12:46:32 | 19.6 | 45.44 | 98155.45 |
| 19.05.2023 12:48:57 | 19.29 | 45.87 | 98158.05 |
| 19.05.2023 12:49:48 | 18.99 | 46.32 | 98156.27 |
| 19.05.2023 12:53:25 | 18.68 | 46.67 | 98153.7 |
| 19.05.2023 12:54:27 | 18.38 | 47.5 | 98151.17 |
| 19.05.2023 13:00:27 | 18.68 | 47.61 | 98153.86 |
| 19.05.2023 13:02:51 | 18.99 | 48.45 | 98147.78 |
| 19.05.2023 13:07:09 | 19.31 | 48.77 | 98137.95 |
| 19.05.2023 13:11:37 | 18.99 | 46.57 | 98141.42 |
| 19.05.2023 13:12:38 | 18.68 | 47.66 | 98143.08 |
| 19.05.2023 13:18:29 | 19 | 48.38 | 98137.25 |
| 19.05.2023 13:24:39 | 18.69 | 48.7 | 98133.95 |
| 19.05.2023 13:33:45 | 19.06 | 49.99 | 98137.53 |
| 19.05.2023 13:34:26 | 19.36 | 49.85 | 98131.83 |
| 19.05.2023 13:35:28 | 19.71 | 48.69 | 98134.66 |
| 19.05.2023 13:45:46 | 19.81 | 46.75 | 98135.5 |
| 19.05.2023 13:50:55 | 19.5 | 48.16 | 98137.91 |
| 19.05.2023 13:57:16 | 19.19 | 49.08 | 98143.05 |
| 19.05.2023 14:07:34 | 19.19 | 50.62 | 98139.21 |
| 19.05.2023 14:13:45 | 18.88 | 50.12 | 98135.75 |
| 19.05.2023 14:17:42 | 19.18 | 50.9 | 98135.94 |
| 19.05.2023 14:27:59 | 18.99 | 51.02 | 98128.97 |
| 19.05.2023 14:33:18 | 19.29 | 52.31 | 98118.58 |
| 19.05.2023 14:43:36 | 19.05 | 51.17 | 98121.43 |
| 19.05.2023 14:45:40 | 18.72 | 50.91 | 98130.66 |
| 19.05.2023 14:55:57 | 18.49 | 52.53 | 98128.57 |
| 19.05.2023 15:06:15 | 18.69 | 54.08 | 98129.14 |
| 19.05.2023 15:16:33 | 18.61 | 54.26 | 98119.56 |
| 19.05.2023 15:26:50 | 18.73 | 55.81 | 98108.19 |
| 19.05.2023 15:32:40 | 18.42 | 56.02 | 98109.38 |
| 19.05.2023 15:38:20 | 18.11 | 55.8 | 98111.17 |
| 19.05.2023 15:40:03 | 17.8 | 56.57 | 98104.34 |
| 19.05.2023 15:46:04 | 18.1 | 58.4 | 98105.59 |
| 19.05.2023 15:56:21 | 18.28 | 58.52 | 98107.72 |
| 19.05.2023 16:06:39 | 18.25 | 63.85 | 98097.87 |
| 19.05.2023 16:11:07 | 17.94 | 61 | 98105.67 |
| 19.05.2023 16:13:41 | 17.64 | 60.44 | 98110.41 |
| 19.05.2023 16:17:18 | 17.33 | 61.49 | 98111.63 |
| 19.05.2023 16:27:36 | 17.2 | 65.09 | 98106.55 |
| 19.05.2023 16:37:22 | 16.9 | 65.74 | 98117.7 |
| 19.05.2023 16:44:45 | 16.58 | 66.98 | 98123.05 |
| 19.05.2023 16:55:03 | 16.55 | 69.77 | 98124.24 |
| 19.05.2023 17:05:20 | 16.57 | 70.37 | 98128.92 |
| 19.05.2023 17:15:38 | 16.45 | 71.24 | 98131.66 |
| 19.05.2023 17:25:56 | 16.31 | 71.47 | 98128.42 |
| 19.05.2023 17:36:13 | 16.48 | 70.64 | 98129.3 |
| 19.05.2023 17:46:31 | 16.17 | 71.28 | 98127.83 |
| 19.05.2023 17:56:49 | 16.25 | 74.16 | 98123.75 |
| 19.05.2023 18:07:07 | 16.4 | 73.5 | 98111.83 |
| 19.05.2023 18:17:24 | 16.45 | 75.64 | 98115.42 |
| 19.05.2023 18:27:42 | 16.49 | 77.2 | 98104.91 |
| 19.05.2023 18:38:00 | 16.38 | 75.7 | 98091.59 |
| 19.05.2023 18:48:17 | 16.35 | 76.67 | 98095.2 |
| 19.05.2023 18:58:35 | 16.25 | 78.81 | 98095.86 |
| 19.05.2023 19:08:53 | 16.26 | 79.45 | 98096.75 |
| 19.05.2023 19:19:10 | 16.15 | 82.6 | 98102.75 |
| 19.05.2023 19:29:28 | 15.98 | 82.79 | 98094.52 |
| 19.05.2023 19:39:46 | 15.99 | 85.06 | 98095.17 |
| 19.05.2023 19:50:03 | 15.71 | 86.91 | 98094.21 |
| 19.05.2023 20:00:21 | 15.52 | 89.26 | 98083.45 |
| 19.05.2023 20:10:39 | 15.44 | 91.03 | 98089.53 |
| 19.05.2023 20:20:57 | 15.34 | 93.4 | 98095.99 |
| 19.05.2023 20:31:14 | 15.18 | 94.89 | 98107.17 |
| 19.05.2023 20:41:32 | 15.13 | 97.66 | 98107.68 |
| 19.05.2023 20:51:50 | 15.07 | 99.47 | 98110.67 |
| 19.05.2023 21:02:07 | 14.88 | 100 | 98131.32 |
| 19.05.2023 21:12:25 | 14.72 | 100 | 98132.94 |
| 19.05.2023 21:22:43 | 14.8 | 100 | 98135.67 |
| 19.05.2023 21:33:00 | 14.63 | 100 | 98140.38 |
| 19.05.2023 21:43:18 | 14.46 | 100 | 98151.94 |
| 19.05.2023 21:53:36 | 14.28 | 100 | 98153.05 |
| 19.05.2023 22:03:53 | 14.2 | 100 | 98146 |
| 19.05.2023 22:14:11 | 14.12 | 100 | 98155.28 |
| 19.05.2023 22:24:29 | 13.91 | 100 | 98159.61 |
| 19.05.2023 22:34:46 | 13.89 | 100 | 98141.95 |
| 19.05.2023 22:45:04 | 13.85 | 100 | 98143.59 |
| 19.05.2023 22:55:22 | 13.77 | 100 | 98153.36 |
| 19.05.2023 23:05:40 | 13.68 | 100 | 98151.21 |
| 19.05.2023 23:15:59 | 13.54 | 100 | 98159.8 |
| 19.05.2023 23:26:17 | 13.52 | 100 | 98163 |
| 19.05.2023 23:36:35 | 13.44 | 100 | 98172.2 |
| 19.05.2023 23:46:52 | 13.26 | 100 | 98185.73 |
| 19.05.2023 23:57:10 | 13.2 | 100 | 98177.11 |
| 20.05.2023 00:07:28 | 13.1 | 100 | 98169.2 |
| 20.05.2023 00:17:45 | 12.87 | 100 | 98179.52 |
| 20.05.2023 00:24:48 | 12.57 | 100 | 98171.56 |
| 20.05.2023 00:33:43 | 12.26 | 100 | 98175.47 |
| 20.05.2023 00:44:01 | 12.24 | 100 | 98177.41 |
| 20.05.2023 00:54:19 | 11.99 | 100 | 98163.02 |
| 20.05.2023 01:04:36 | 12 | 100 | 98159.81 |
| 20.05.2023 01:14:33 | 11.7 | 100 | 98145.56 |
| 20.05.2023 01:24:51 | 11.5 | 100 | 98139.86 |
| 20.05.2023 01:35:09 | 11.59 | 100 | 98132.17 |
| 20.05.2023 01:43:13 | 11.29 | 100 | 98138.06 |
| 20.05.2023 01:53:31 | 11.2 | 100 | 98136.34 |
| 20.05.2023 02:03:48 | 11.13 | 100 | 98132.41 |
| 20.05.2023 02:14:06 | 11.12 | 100 | 98125.46 |
| 20.05.2023 02:24:24 | 11.06 | 100 | 98124.27 |
| 20.05.2023 02:34:42 | 10.92 | 100 | 98124.81 |
| 20.05.2023 02:44:59 | 11.07 | 100 | 98128.06 |
| 20.05.2023 02:55:17 | 10.89 | 100 | 98122.64 |
| 20.05.2023 03:05:35 | 10.88 | 100 | 98115.26 |
| 20.05.2023 03:15:52 | 10.76 | 100 | 98110.33 |
| 20.05.2023 03:26:10 | 10.73 | 100 | 98116.95 |
| 20.05.2023 03:36:28 | 10.7 | 100 | 98121.66 |
| 20.05.2023 03:46:46 | 10.69 | 100 | 98123.5 |
| 20.05.2023 03:57:03 | 10.63 | 100 | 98112.77 |
| 20.05.2023 04:07:22 | 10.59 | 100 | 98102.29 |
| 20.05.2023 04:17:39 | 10.66 | 100 | 98096.09 |
| 20.05.2023 04:27:57 | 10.46 | 100 | 98088.31 |
| 20.05.2023 04:38:15 | 10.44 | 100 | 98087.37 |
| 20.05.2023 04:48:33 | 10.51 | 100 | 98080.87 |
| 20.05.2023 04:58:51 | 10.49 | 100 | 98087.32 |
| 20.05.2023 05:09:09 | 10.49 | 100 | 98090.56 |
| 20.05.2023 05:19:27 | 10.44 | 100 | 98088.4 |
| 20.05.2023 05:29:45 | 10.46 | 100 | 98081.86 |
| 20.05.2023 05:40:03 | 10.43 | 100 | 98075.34 |
| 20.05.2023 05:50:20 | 10.49 | 100 | 98085.72 |
| 20.05.2023 06:00:38 | 10.56 | 100 | 98094.16 |
| 20.05.2023 06:10:56 | 10.62 | 100 | 98101.38 |
| 20.05.2023 06:21:14 | 10.8 | 100 | 98111.92 |
| 20.05.2023 06:31:32 | 10.89 | 100 | 98104.63 |
| 20.05.2023 06:40:17 | 11.2 | 100 | 98112.27 |
| 20.05.2023 06:50:35 | 11.23 | 100 | 98111.75 |
| 20.05.2023 07:00:53 | 11.36 | 100 | 98096.14 |
| 20.05.2023 07:10:40 | 11.66 | 100 | 98090.95 |
| 20.05.2023 07:20:58 | 11.75 | 100 | 98087.88 |
| 20.05.2023 07:31:16 | 11.97 | 100 | 98082.03 |
| 20.05.2023 07:41:34 | 12.2 | 100 | 98074.73 |
| 20.05.2023 07:51:41 | 12.5 | 100 | 98062.83 |
| 20.05.2023 08:01:59 | 12.72 | 100 | 98063.8 |
| 20.05.2023 08:05:25 | 13.02 | 100 | 98071.66 |
| 20.05.2023 08:11:57 | 13.35 | 100 | 98060 |
| 20.05.2023 08:20:01 | 13.67 | 100 | 98055.75 |
| 20.05.2023 08:30:19 | 13.79 | 100 | 98054.09 |
| 20.05.2023 08:36:50 | 14.09 | 100 | 98038.92 |
| 20.05.2023 08:39:45 | 14.42 | 100 | 98035.52 |
| 20.05.2023 08:42:20 | 14.72 | 100 | 98045.58 |
| 20.05.2023 08:45:05 | 15.02 | 100 | 98033.64 |
| 20.05.2023 08:47:09 | 15.36 | 100 | 98038.89 |
| 20.05.2023 08:50:35 | 15.69 | 100 | 98034.2 |
| 20.05.2023 08:55:03 | 16 | 100 | 98023.16 |
| 20.05.2023 08:56:56 | 16.32 | 100 | 98023.58 |
| 20.05.2023 09:01:55 | 16.66 | 95.48 | 98018.59 |
| 20.05.2023 09:05:52 | 17 | 89.77 | 98013.63 |
| 20.05.2023 09:07:15 | 17.32 | 86.74 | 98014.01 |
| 20.05.2023 09:14:27 | 17.64 | 83.57 | 98018.31 |
| 20.05.2023 09:16:31 | 17.96 | 81.7 | 98015.62 |
| 20.05.2023 09:21:40 | 17.65 | 78.96 | 98018.8 |
| 20.05.2023 09:26:08 | 17.97 | 82.48 | 98009.66 |
| 20.05.2023 09:26:49 | 18.35 | 81.36 | 98012.09 |
| 20.05.2023 09:27:51 | 18.69 | 79.15 | 98012.21 |
| 20.05.2023 09:29:34 | 19 | 73.6 | 98012 |
| 20.05.2023 09:32:50 | 19.31 | 71.22 | 98007.77 |
| 20.05.2023 09:40:44 | 19.62 | 70.51 | 97999.79 |
| 20.05.2023 09:41:36 | 20.01 | 70.14 | 97995.44 |
| 20.05.2023 09:42:38 | 20.32 | 67.1 | 97993.73 |
| 20.05.2023 09:47:16 | 19.99 | 63.17 | 97999.41 |
| 20.05.2023 09:48:50 | 19.67 | 65.47 | 97996.23 |
| 20.05.2023 09:50:43 | 20 | 66.39 | 98000.74 |
| 20.05.2023 09:52:27 | 20.32 | 66.64 | 97991 |
| 20.05.2023 09:55:12 | 20.62 | 64.36 | 97986.42 |
| 20.05.2023 10:02:34 | 20.95 | 65.22 | 97975.63 |
| 20.05.2023 10:03:47 | 20.65 | 62.34 | 97976.03 |
| 20.05.2023 10:10:18 | 20.34 | 64.41 | 97976.06 |
| 20.05.2023 10:15:17 | 20.66 | 68.35 | 97964.38 |
| 20.05.2023 10:19:35 | 20.31 | 64.31 | 97962.31 |
| 20.05.2023 10:22:30 | 20.63 | 67.39 | 97961.88 |
| 20.05.2023 10:29:11 | 20.3 | 64.82 | 97933.23 |
| 20.05.2023 10:32:07 | 20.61 | 65.58 | 97946.94 |
| 20.05.2023 10:40:42 | 20.95 | 64.54 | 97938.16 |
| 20.05.2023 10:43:57 | 20.63 | 62 | 97939.16 |
| 20.05.2023 10:45:10 | 20.32 | 64.17 | 97933.94 |
| 20.05.2023 10:47:03 | 20.62 | 66.63 | 97939.72 |
| 20.05.2023 10:52:12 | 20.94 | 65.69 | 97931.45 |
| 20.05.2023 11:02:30 | 21.16 | 64.1 | 97924.56 |
| 20.05.2023 11:07:39 | 20.84 | 63.29 | 97924.07 |
| 20.05.2023 11:17:57 | 20.97 | 63.34 | 97927.8 |
| 20.05.2023 11:21:44 | 21.28 | 65.41 | 97917.88 |
| 20.05.2023 11:30:29 | 21.59 | 64.87 | 97908.97 |
| 20.05.2023 11:35:28 | 21.91 | 62.88 | 97917 |
| 20.05.2023 11:44:23 | 21.6 | 60.01 | 97911.15 |
| 20.05.2023 11:49:53 | 21.3 | 61.8 | 97905.53 |
| 20.05.2023 11:52:17 | 21.61 | 64.34 | 97903.47 |
| 20.05.2023 11:54:11 | 21.92 | 63.07 | 97898.88 |
| 20.05.2023 11:59:40 | 21.6 | 61.27 | 97909.61 |
| 20.05.2023 12:02:56 | 21.91 | 62.58 | 97907.07 |
| 20.05.2023 12:07:55 | 22.24 | 60.96 | 97908.95 |
| 20.05.2023 12:17:52 | 22.55 | 61.08 | 97884.47 |
| 20.05.2023 12:21:18 | 22.89 | 60.29 | 97880.25 |
| 20.05.2023 12:31:36 | 22.92 | 58.13 | 97880.86 |
| 20.05.2023 12:33:50 | 23.23 | 58.33 | 97878.33 |
| 20.05.2023 12:44:08 | 22.99 | 55.26 | 97865.86 |
| 20.05.2023 12:48:05 | 23.29 | 56.08 | 97864.84 |
| 20.05.2023 12:53:25 | 23.6 | 56.49 | 97861.25 |
| 20.05.2023 12:55:49 | 23.91 | 54.65 | 97846.86 |
| 20.05.2023 13:05:36 | 23.6 | 54.5 | 97849.23 |
| 20.05.2023 13:15:54 | 23.86 | 55.17 | 97824.6 |
| 20.05.2023 13:26:12 | 23.84 | 54.76 | 97807.5 |
| 20.05.2023 13:29:48 | 24.17 | 54.54 | 97811.5 |
| 20.05.2023 13:40:06 | 23.85 | 51.75 | 97790.44 |
| 20.05.2023 13:42:20 | 23.54 | 53.08 | 97787.89 |
| 20.05.2023 13:46:58 | 23.24 | 56 | 97780.3 |
| 20.05.2023 13:56:35 | 23.54 | 51.06 | 97791.82 |
| 20.05.2023 14:02:46 | 23.24 | 52.44 | 97787.19 |
| 20.05.2023 14:04:19 | 22.89 | 52.3 | 97785.2 |
| 20.05.2023 14:08:16 | 22.58 | 54.13 | 97787.05 |
| 20.05.2023 14:11:01 | 22.91 | 56.03 | 97774.65 |
| 20.05.2023 14:12:13 | 23.28 | 54.9 | 97771.1 |
| 20.05.2023 14:14:17 | 23.62 | 54.27 | 97774.28 |
| 20.05.2023 14:16:51 | 23.93 | 53.78 | 97769.96 |
| 20.05.2023 14:21:19 | 23.62 | 52.9 | 97766.58 |
| 20.05.2023 14:22:52 | 23.32 | 53.22 | 97767.95 |
| 20.05.2023 14:25:16 | 23 | 54.54 | 97771.28 |
| 20.05.2023 14:28:43 | 23.35 | 55.95 | 97775.49 |
| 20.05.2023 14:31:27 | 23.66 | 54.5 | 97772.14 |
| 20.05.2023 14:41:45 | 23.46 | 54.11 | 97776.47 |
| 20.05.2023 14:46:24 | 23.76 | 54.8 | 97771.62 |
| 20.05.2023 14:48:17 | 24.07 | 55.96 | 97766.13 |
| 20.05.2023 14:58:14 | 24.37 | 54.2 | 97759.11 |
| 20.05.2023 15:01:30 | 24.68 | 54.41 | 97757.14 |
| 20.05.2023 15:06:19 | 24.99 | 52.57 | 97744.76 |
| 20.05.2023 15:10:05 | 24.68 | 51.45 | 97755.33 |
| 20.05.2023 15:11:49 | 24.35 | 52.27 | 97752.04 |
| 20.05.2023 15:13:21 | 24.03 | 52.97 | 97746.3 |
| 20.05.2023 15:14:13 | 23.71 | 53.5 | 97745.92 |
| 20.05.2023 15:15:36 | 23.4 | 55.13 | 97740.84 |
| 20.05.2023 15:22:59 | 23.72 | 57.89 | 97734.23 |
| 20.05.2023 15:24:21 | 24.02 | 57.35 | 97734.3 |
| 20.05.2023 15:26:25 | 24.36 | 54.9 | 97725.66 |
| 20.05.2023 15:32:36 | 24.67 | 53.63 | 97717.62 |
| 20.05.2023 15:36:53 | 24.99 | 53.9 | 97705.67 |
| 20.05.2023 15:38:57 | 25.3 | 53.3 | 97700.12 |
| 20.05.2023 15:44:37 | 24.98 | 50.55 | 97697.63 |
| 20.05.2023 15:48:03 | 24.66 | 51.2 | 97703.34 |
| 20.05.2023 15:49:56 | 24.3 | 51.22 | 97701.62 |
| 20.05.2023 15:51:40 | 23.98 | 52.54 | 97706.5 |
| 20.05.2023 15:53:23 | 23.65 | 52.9 | 97710.63 |
| 20.05.2023 15:55:57 | 23.28 | 53.69 | 97715.78 |
| 20.05.2023 15:59:03 | 22.98 | 55.27 | 97714.14 |
| 20.05.2023 16:04:43 | 23.28 | 57.04 | 97710.42 |
| 20.05.2023 16:15:01 | 23.55 | 53.57 | 97702.34 |
| 20.05.2023 16:18:47 | 23.85 | 53.42 | 97701.14 |
| 20.05.2023 16:25:08 | 23.55 | 52.4 | 97695.23 |
| 20.05.2023 16:28:24 | 23.24 | 52.17 | 97689.42 |
| 20.05.2023 16:38:42 | 23.45 | 53.83 | 97695.98 |
| 20.05.2023 16:41:06 | 23.78 | 56.12 | 97692.27 |
| 20.05.2023 16:50:43 | 23.48 | 55.95 | 97684.22 |
| 20.05.2023 16:54:30 | 23.17 | 57.74 | 97683.09 |
| 20.05.2023 17:00:00 | 22.85 | 58.96 | 97681.45 |
| 20.05.2023 17:10:17 | 22.88 | 62.13 | 97685.23 |
| 20.05.2023 17:16:59 | 23.21 | 64.39 | 97677.8 |
| 20.05.2023 17:20:05 | 23.51 | 63.57 | 97675.36 |
| 20.05.2023 17:23:41 | 23.83 | 64 | 97657.11 |
| 20.05.2023 17:33:59 | 23.71 | 60.55 | 97643.06 |
| 20.05.2023 17:44:17 | 23.51 | 59.16 | 97639.05 |
| 20.05.2023 17:54:35 | 23.25 | 58.29 | 97640.95 |
| 20.05.2023 18:04:53 | 23.05 | 58.69 | 97630.34 |
| 20.05.2023 18:15:11 | 22.77 | 53.08 | 97629.66 |
| 20.05.2023 18:25:29 | 22.66 | 54.59 | 97615.16 |
| 20.05.2023 18:35:47 | 22.39 | 52.73 | 97623.28 |
| 20.05.2023 18:46:04 | 22.44 | 51.61 | 97628.19 |
| 20.05.2023 18:56:22 | 22.48 | 50.86 | 97632.59 |
| 20.05.2023 19:06:40 | 22.5 | 50.52 | 97637 |
| 20.05.2023 19:16:58 | 22.56 | 51.17 | 97640.14 |
| 20.05.2023 19:27:16 | 22.66 | 51.29 | 97646.41 |
| 20.05.2023 19:37:34 | 22.56 | 50.55 | 97648.78 |
| 20.05.2023 19:47:52 | 22.3 | 52.11 | 97664.95 |
| 20.05.2023 19:58:00 | 21.99 | 51.4 | 97661.72 |
| 20.05.2023 20:08:18 | 21.71 | 51.72 | 97672.67 |
| 20.05.2023 20:18:36 | 21.44 | 53.12 | 97690.29 |
| 20.05.2023 20:28:03 | 21.14 | 54.04 | 97695.97 |
| 20.05.2023 20:36:07 | 20.83 | 55.44 | 97712.7 |
| 20.05.2023 20:46:25 | 20.59 | 55.93 | 97714.92 |
| 20.05.2023 20:56:22 | 20.28 | 57.82 | 97721.7 |
| 20.05.2023 21:06:40 | 20.09 | 58.15 | 97736.56 |
| 20.05.2023 21:16:58 | 19.86 | 59.9 | 97742.53 |
| 20.05.2023 21:27:16 | 19.61 | 61.34 | 97747.56 |
| 20.05.2023 21:37:34 | 19.41 | 62.23 | 97750.28 |
| 20.05.2023 21:47:52 | 19.24 | 64.67 | 97750.67 |
| 20.05.2023 21:58:10 | 19 | 66.51 | 97747.52 |
| 20.05.2023 22:08:28 | 18.77 | 70.49 | 97750.48 |
| 20.05.2023 22:18:46 | 18.55 | 71.43 | 97753.81 |
| 20.05.2023 22:29:04 | 18.47 | 73.11 | 97754.95 |
| 20.05.2023 22:35:56 | 18.16 | 78.37 | 97761.77 |
| 20.05.2023 22:46:14 | 18.12 | 83.98 | 97768.09 |
| 20.05.2023 22:56:32 | 17.94 | 88.42 | 97760.86 |
| 20.05.2023 23:06:50 | 17.76 | 90.2 | 97764.56 |
| 20.05.2023 23:17:08 | 17.58 | 92.75 | 97767.23 |
| 20.05.2023 23:27:26 | 17.34 | 94.94 | 97756.14 |
| 20.05.2023 23:37:44 | 17.14 | 97.57 | 97758.49 |
| 20.05.2023 23:48:02 | 16.95 | 100 | 97757.59 |
| 20.05.2023 23:58:20 | 16.8 | 100 | 97749.06 |
| 21.05.2023 00:08:38 | 16.64 | 100 | 97748.27 |
| 21.05.2023 00:18:56 | 16.45 | 100 | 97741.14 |
| 21.05.2023 00:29:14 | 16.29 | 100 | 97751.13 |
| 21.05.2023 00:39:32 | 16.23 | 100 | 97746.93 |
| 21.05.2023 00:49:50 | 16.03 | 100 | 97757.01 |
| 21.05.2023 01:00:08 | 15.88 | 100 | 97761.67 |
| 21.05.2023 01:10:26 | 15.69 | 100 | 97756.66 |
| 21.05.2023 01:20:44 | 15.41 | 100 | 97751.38 |
| 21.05.2023 01:31:02 | 15.11 | 100 | 97745.18 |
| 21.05.2023 01:41:20 | 14.93 | 100 | 97731.77 |
| 21.05.2023 01:49:34 | 14.63 | 100 | 97731.33 |
| 21.05.2023 01:59:52 | 14.47 | 100 | 97737.06 |
| 21.05.2023 02:10:10 | 14.27 | 100 | 97727.22 |
| 21.05.2023 02:20:28 | 14.17 | 100 | 97707.28 |
| 21.05.2023 02:30:46 | 13.95 | 100 | 97714.23 |
| 21.05.2023 02:41:04 | 13.83 | 100 | 97713.72 |
| 21.05.2023 02:51:22 | 13.69 | 100 | 97717.94 |
| 21.05.2023 03:01:40 | 13.79 | 100 | 97708.65 |
| 21.05.2023 03:11:58 | 13.5 | 100 | 97711.88 |
| 21.05.2023 03:22:16 | 13.41 | 100 | 97712.47 |
| 21.05.2023 03:32:34 | 13.21 | 100 | 97714.3 |
| 21.05.2023 03:42:52 | 12.97 | 100 | 97703.17 |
| 21.05.2023 03:53:10 | 12.69 | 100 | 97713.92 |
| 21.05.2023 04:03:28 | 12.52 | 100 | 97713.44 |
| 21.05.2023 04:13:46 | 12.32 | 100 | 97712.17 |
| 21.05.2023 04:24:04 | 12.06 | 100 | 97716.56 |
| 21.05.2023 04:34:22 | 11.97 | 100 | 97713.47 |
| 21.05.2023 04:44:40 | 11.81 | 100 | 97718.17 |
| 21.05.2023 04:54:58 | 11.64 | 100 | 97719.77 |
| 21.05.2023 05:05:16 | 11.61 | 100 | 97717.22 |
| 21.05.2023 05:15:34 | 11.57 | 100 | 97717.92 |
| 21.05.2023 05:25:52 | 11.53 | 100 | 97716.37 |
| 21.05.2023 05:36:09 | 11.5 | 100 | 97707.52 |
| 21.05.2023 05:46:27 | 11.47 | 100 | 97713.08 |
| 21.05.2023 05:56:45 | 11.48 | 100 | 97719.63 |
| 21.05.2023 06:07:03 | 11.6 | 100 | 97713.25 |
| 21.05.2023 06:17:21 | 11.85 | 100 | 97714.09 |
| 21.05.2023 06:27:39 | 11.91 | 100 | 97706.79 |
| 21.05.2023 06:37:57 | 11.93 | 100 | 97709.89 |
| 21.05.2023 06:48:15 | 11.94 | 100 | 97718.67 |
| 21.05.2023 06:56:29 | 12.24 | 100 | 97718.01 |
| 21.05.2023 07:03:21 | 12.54 | 100 | 97712.73 |
| 21.05.2023 07:08:41 | 12.84 | 100 | 97706.73 |
| 21.05.2023 07:14:52 | 13.14 | 100 | 97709.03 |
| 21.05.2023 07:21:33 | 13.46 | 100 | 97705.98 |
| 21.05.2023 07:25:10 | 13.77 | 100 | 97714.17 |
| 21.05.2023 07:27:13 | 14.1 | 100 | 97711.23 |
| 21.05.2023 07:30:09 | 14.42 | 100 | 97706.25 |
| 21.05.2023 07:35:49 | 14.73 | 100 | 97709.58 |
| 21.05.2023 07:46:07 | 14.96 | 100 | 97704.3 |
| 21.05.2023 07:51:57 | 15.26 | 100 | 97705.58 |
| 21.05.2023 07:59:40 | 15.56 | 100 | 97696.44 |
| 21.05.2023 08:08:05 | 15.88 | 100 | 97686.16 |
| 21.05.2023 08:15:49 | 16.18 | 100 | 97685.38 |
| 21.05.2023 08:18:44 | 16.49 | 100 | 97675.72 |
| 21.05.2023 08:21:18 | 16.79 | 100 | 97677.5 |
| 21.05.2023 08:29:02 | 17.1 | 100 | 97666.82 |
| 21.05.2023 08:31:57 | 17.42 | 100 | 97667.15 |
| 21.05.2023 08:36:04 | 17.74 | 100 | 97674.59 |
| 21.05.2023 08:38:29 | 18.07 | 100 | 97667.41 |
| 21.05.2023 08:41:24 | 18.37 | 100 | 97671.78 |
| 21.05.2023 08:45:11 | 18.68 | 100 | 97668.89 |
| 21.05.2023 08:51:53 | 18.99 | 100 | 97669.91 |
| 21.05.2023 09:02:10 | 19.1 | 100 | 97676.14 |
| 21.05.2023 09:12:28 | 19.26 | 97.96 | 97665 |
| 21.05.2023 09:14:53 | 19.61 | 98.14 | 97666.84 |
| 21.05.2023 09:16:36 | 19.92 | 97.54 | 97657.5 |
| 21.05.2023 09:21:55 | 20.23 | 94.26 | 97660.71 |
| 21.05.2023 09:29:59 | 20.54 | 91.15 | 97664 |
| 21.05.2023 09:32:44 | 20.85 | 87.41 | 97658.78 |
| 21.05.2023 09:39:16 | 21.17 | 81.59 | 97662 |
| 21.05.2023 09:40:59 | 21.48 | 81.67 | 97664.95 |
| 21.05.2023 09:43:44 | 21.78 | 77.89 | 97663.56 |
| 21.05.2023 09:52:39 | 22.09 | 73.52 | 97658.41 |
| 21.05.2023 09:59:01 | 22.41 | 70.3 | 97660.69 |
| 21.05.2023 10:09:19 | 22.22 | 68.89 | 97659.5 |
| 21.05.2023 10:11:02 | 21.91 | 67.51 | 97660.18 |
| 21.05.2023 10:20:08 | 21.6 | 68.3 | 97658.24 |
| 21.05.2023 10:26:29 | 21.92 | 71.7 | 97656.52 |
| 21.05.2023 10:30:36 | 22.23 | 68.91 | 97655.02 |
| 21.05.2023 10:32:50 | 22.55 | 70.15 | 97648.43 |
| 21.05.2023 10:43:08 | 22.72 | 64.17 | 97644.02 |
| 21.05.2023 10:53:26 | 22.96 | 63.21 | 97635.49 |
| 21.05.2023 11:03:44 | 22.98 | 59.51 | 97625.2 |
| 21.05.2023 11:07:00 | 23.28 | 58.58 | 97634.72 |
| 21.05.2023 11:13:21 | 23.59 | 57.15 | 97627.82 |
| 21.05.2023 11:18:51 | 23.92 | 56.07 | 97619.57 |
| 21.05.2023 11:22:17 | 24.24 | 56.7 | 97616.84 |
| 21.05.2023 11:24:21 | 24.55 | 54.79 | 97611.32 |
| 21.05.2023 11:26:04 | 24.87 | 54.13 | 97613.46 |
| 21.05.2023 11:29:30 | 25.18 | 50.73 | 97615.89 |
| 21.05.2023 11:33:06 | 24.88 | 46.52 | 97614.2 |
| 21.05.2023 11:43:24 | 24.85 | 45.65 | 97615.98 |
| 21.05.2023 11:49:45 | 25.16 | 46.28 | 97616.47 |
| 21.05.2023 11:58:51 | 25.49 | 44.68 | 97613.09 |
| 21.05.2023 12:03:19 | 25.79 | 45.14 | 97606.72 |
| 21.05.2023 12:07:16 | 26.1 | 44.89 | 97612.36 |
| 21.05.2023 12:17:34 | 25.92 | 43.61 | 97598.59 |
| 21.05.2023 12:19:07 | 26.26 | 44.43 | 97593.47 |
| 21.05.2023 12:20:50 | 26.57 | 43.55 | 97588.86 |
| 21.05.2023 12:25:39 | 26.88 | 41.95 | 97595.27 |
| 21.05.2023 12:29:05 | 26.51 | 41.75 | 97589.16 |
| 21.05.2023 12:29:56 | 26.18 | 42.83 | 97590.58 |
| 21.05.2023 12:32:00 | 25.88 | 43.52 | 97598.91 |
| 21.05.2023 12:32:52 | 25.55 | 42.88 | 97595.42 |
| 21.05.2023 12:34:04 | 25.24 | 44.14 | 97598.23 |
| 21.05.2023 12:43:10 | 24.91 | 46 | 97588.06 |
| 21.05.2023 12:48:40 | 24.59 | 46.57 | 97578.71 |
| 21.05.2023 12:57:15 | 24.28 | 48.99 | 97573.5 |
| 21.05.2023 13:07:33 | 24.22 | 50.39 | 97580.21 |
| 21.05.2023 13:17:50 | 24.06 | 50.33 | 97583.36 |
| 21.05.2023 13:22:18 | 24.4 | 51.85 | 97575.83 |
| 21.05.2023 13:23:20 | 24.74 | 51.77 | 97570.33 |
| 21.05.2023 13:24:12 | 25.1 | 52.82 | 97576.11 |
| 21.05.2023 13:25:34 | 25.42 | 49.61 | 97571.56 |
| 21.05.2023 13:27:18 | 25.75 | 51.28 | 97569.66 |
| 21.05.2023 13:31:15 | 26.09 | 51.12 | 97558.58 |
| 21.05.2023 13:33:08 | 26.4 | 50.72 | 97549.83 |
| 21.05.2023 13:35:53 | 26.08 | 49.9 | 97551.83 |
| 21.05.2023 13:38:38 | 25.76 | 49.38 | 97567.99 |
| 21.05.2023 13:45:30 | 26.07 | 47.36 | 97561.73 |
| 21.05.2023 13:55:48 | 26.25 | 47.69 | 97546.09 |
| 21.05.2023 13:58:53 | 26.56 | 46.8 | 97537.77 |
| 21.05.2023 14:07:49 | 26.23 | 43.87 | 97534.53 |
| 21.05.2023 14:13:39 | 26.58 | 44.86 | 97536.84 |
| 21.05.2023 14:15:43 | 26.89 | 43.66 | 97538.48 |
| 21.05.2023 14:18:28 | 27.21 | 43.07 | 97541.89 |
| 21.05.2023 14:20:21 | 26.88 | 41.21 | 97546.09 |
| 21.05.2023 14:24:59 | 27.18 | 41.64 | 97539.16 |
| 21.05.2023 14:27:55 | 26.85 | 39.72 | 97543.84 |
| 21.05.2023 14:29:27 | 26.54 | 39.71 | 97531.36 |
| 21.05.2023 14:37:52 | 26.23 | 40.63 | 97533.16 |
| 21.05.2023 14:42:30 | 25.9 | 41.67 | 97529.38 |
| 21.05.2023 14:45:25 | 26.22 | 42.36 | 97532.03 |
| 21.05.2023 14:46:27 | 26.52 | 42.94 | 97529.31 |
| 21.05.2023 14:47:29 | 26.85 | 43.08 | 97527.39 |
| 21.05.2023 14:49:02 | 27.16 | 40.92 | 97535.95 |
| 21.05.2023 14:55:03 | 26.85 | 41.85 | 97527.57 |
| 21.05.2023 14:56:56 | 26.55 | 41.36 | 97527.48 |
| 21.05.2023 14:58:39 | 26.21 | 41.48 | 97526.37 |
| 21.05.2023 15:02:16 | 26.51 | 41.58 | 97526.08 |
| 21.05.2023 15:07:25 | 26.82 | 41.04 | 97518.66 |
| 21.05.2023 15:17:43 | 26.96 | 40.62 | 97505.19 |
| 21.05.2023 15:23:43 | 27.27 | 40.63 | 97499.86 |
| 21.05.2023 15:30:56 | 26.97 | 40.84 | 97498.71 |
| 21.05.2023 15:35:03 | 27.28 | 43.24 | 97491.13 |
| 21.05.2023 15:36:36 | 27.62 | 41.54 | 97485.12 |
| 21.05.2023 15:46:54 | 27.48 | 38.11 | 97498.58 |
| 21.05.2023 15:49:08 | 27.15 | 38.17 | 97493.33 |
| 21.05.2023 15:51:22 | 26.81 | 38.64 | 97490.77 |
| 21.05.2023 15:57:43 | 27.12 | 39.72 | 97490.14 |
| 21.05.2023 16:08:01 | 27.02 | 37.64 | 97492.99 |
| 21.05.2023 16:11:17 | 26.72 | 37.76 | 97497.78 |
| 21.05.2023 16:14:13 | 26.41 | 38.54 | 97485.59 |
| 21.05.2023 16:22:58 | 26.72 | 38.47 | 97481.91 |
| 21.05.2023 16:25:33 | 27.02 | 38.32 | 97481.42 |
| 21.05.2023 16:35:51 | 26.92 | 38.36 | 97490.72 |
| 21.05.2023 16:46:09 | 27.12 | 37.88 | 97491.41 |
| 21.05.2023 16:56:26 | 26.91 | 37.42 | 97478.53 |
| 21.05.2023 17:03:29 | 26.59 | 37.14 | 97476.66 |
| 21.05.2023 17:13:47 | 26.87 | 39.58 | 97453.75 |
| 21.05.2023 17:24:05 | 26.75 | 36 | 97466.02 |
| 21.05.2023 17:34:23 | 26.56 | 35.14 | 97461.39 |
| 21.05.2023 17:44:41 | 26.78 | 35.2 | 97454.81 |
| 21.05.2023 17:51:12 | 26.48 | 35.25 | 97446.38 |
| 21.05.2023 18:01:30 | 26.25 | 36.14 | 97442.96 |
| 21.05.2023 18:11:48 | 26.27 | 36.24 | 97438.58 |
| 21.05.2023 18:15:24 | 25.96 | 36.07 | 97433.95 |
| 21.05.2023 18:25:42 | 25.96 | 37.41 | 97423.95 |
| 21.05.2023 18:36:00 | 25.97 | 36.77 | 97427.36 |
| 21.05.2023 18:46:18 | 25.76 | 36.3 | 97436.41 |
| 21.05.2023 18:54:32 | 25.46 | 36.51 | 97443.17 |
| 21.05.2023 19:04:50 | 25.28 | 37.3 | 97439.7 |
| 21.05.2023 19:15:08 | 25.05 | 37.93 | 97433.59 |
| 21.05.2023 19:17:02 | 25.62 | 42.29 | 97429.09 |
| 21.05.2023 19:17:12 | 25.94 | 38.66 | 97434.38 |
| 21.05.2023 19:17:43 | 26.25 | 36.24 | 97443.24 |
| 21.05.2023 19:18:56 | 27.02 | 40.92 | 97440.45 |
| 21.05.2023 19:19:06 | 27.57 | 46.6 | 97432.92 |
| 21.05.2023 19:19:17 | 28.1 | 46.97 | 97424.97 |
| 21.05.2023 19:19:27 | 28.65 | 48.22 | 97428.3 |
| 21.05.2023 19:19:38 | 29.09 | 39.79 | 97435.53 |
| 21.05.2023 19:19:48 | 29.43 | 39.67 | 97431.98 |
| 21.05.2023 19:20:50 | 29.04 | 32.84 | 97447.07 |
| 21.05.2023 19:21:11 | 28.7 | 33.05 | 97448.23 |
| 21.05.2023 19:21:32 | 28.29 | 33.09 | 97445.12 |
| 21.05.2023 19:21:52 | 27.91 | 33.64 | 97445.28 |
| 21.05.2023 19:22:13 | 27.56 | 34.07 | 97442.98 |
| 21.05.2023 19:22:44 | 27.12 | 34.61 | 97450.77 |
| 21.05.2023 19:23:15 | 26.73 | 34.92 | 97447.76 |
| 21.05.2023 19:23:47 | 26.35 | 35.57 | 97448.44 |
| 21.05.2023 19:24:28 | 25.98 | 35.79 | 97442 |
| 21.05.2023 19:25:20 | 25.65 | 36.4 | 97442.1 |
| 21.05.2023 19:26:22 | 25.34 | 36.85 | 97442.03 |
| 21.05.2023 19:28:05 | 25.02 | 37.57 | 97444.52 |
| 21.05.2023 19:31:21 | 24.72 | 38.62 | 97440.83 |
| 21.05.2023 19:36:30 | 24.41 | 39.07 | 97442 |
| 21.05.2023 19:43:42 | 24.08 | 39.64 | 97445.89 |
| 21.05.2023 19:50:45 | 23.76 | 43.1 | 97444 |
| 21.05.2023 19:56:35 | 23.46 | 42.63 | 97462.41 |
| 21.05.2023 20:05:10 | 23.15 | 42.7 | 97466.3 |
| 21.05.2023 20:09:28 | 22.84 | 49.12 | 97464.64 |
| 21.05.2023 20:13:35 | 22.52 | 49.45 | 97457.04 |
| 21.05.2023 20:22:00 | 22.22 | 50.07 | 97462.7 |
| 21.05.2023 20:32:18 | 21.96 | 49.53 | 97461.59 |
| 21.05.2023 20:42:36 | 21.76 | 50.7 | 97465.75 |
| 21.05.2023 20:52:54 | 21.51 | 55.88 | 97473.48 |
| 21.05.2023 21:03:12 | 21.32 | 60.67 | 97484.87 |
| 21.05.2023 21:13:30 | 21.12 | 62.16 | 97491.18 |
| 21.05.2023 21:23:48 | 20.86 | 63.09 | 97505 |
| 21.05.2023 21:34:06 | 20.67 | 63.56 | 97510.05 |
| 21.05.2023 21:42:20 | 20.36 | 65.28 | 97522.99 |
| 21.05.2023 21:52:38 | 20.21 | 66.29 | 97516.66 |
| 21.05.2023 22:02:56 | 20.05 | 67.6 | 97527.66 |
| 21.05.2023 22:12:43 | 19.74 | 71.37 | 97525.29 |
| 21.05.2023 22:23:01 | 19.55 | 72.53 | 97536.03 |
| 21.05.2023 22:33:19 | 19.41 | 73.78 | 97536.41 |
| 21.05.2023 22:42:25 | 19.1 | 77.47 | 97545.47 |
| 21.05.2023 22:52:43 | 18.89 | 79.06 | 97537.89 |
| 21.05.2023 23:02:20 | 18.58 | 83.16 | 97544.73 |
| 21.05.2023 23:11:26 | 18.26 | 88.05 | 97541.13 |
| 21.05.2023 23:20:01 | 17.96 | 92.16 | 97536.7 |
| 21.05.2023 23:30:19 | 18.07 | 89.63 | 97540.71 |
| 21.05.2023 23:40:37 | 17.94 | 91.42 | 97541.65 |
| 21.05.2023 23:50:55 | 17.79 | 94.25 | 97543.94 |
| 22.05.2023 00:01:13 | 17.61 | 94.38 | 97536.5 |
| 22.05.2023 00:11:31 | 17.47 | 97.16 | 97534.27 |
| 22.05.2023 00:21:49 | 17.34 | 99.13 | 97540.69 |
| 22.05.2023 00:27:49 | 17.02 | 100 | 97539.54 |
| 22.05.2023 00:38:07 | 16.73 | 100 | 97532.14 |
| 22.05.2023 00:48:25 | 16.56 | 100 | 97536.77 |
| 22.05.2023 00:58:43 | 16.32 | 100 | 97535.92 |
| 22.05.2023 01:09:01 | 16.18 | 100 | 97542.47 |
| 22.05.2023 01:19:19 | 16.06 | 100 | 97542.77 |
| 22.05.2023 01:29:37 | 15.83 | 100 | 97535.27 |
| 22.05.2023 01:39:55 | 15.55 | 100 | 97536.84 |
| 22.05.2023 01:50:13 | 15.36 | 100 | 97542.13 |
| 22.05.2023 02:00:31 | 15.19 | 100 | 97547.83 |
| 22.05.2023 02:10:49 | 14.93 | 100 | 97540.32 |
| 22.05.2023 02:20:56 | 14.63 | 100 | 97541.39 |
| 22.05.2023 02:28:50 | 14.33 | 100 | 97544.86 |
| 22.05.2023 02:39:08 | 14.31 | 100 | 97552.38 |
| 22.05.2023 02:49:26 | 14.14 | 100 | 97547.75 |
| 22.05.2023 02:59:44 | 13.9 | 100 | 97552.77 |
| 22.05.2023 03:10:02 | 13.71 | 100 | 97548.87 |
| 22.05.2023 03:20:20 | 13.63 | 100 | 97548.69 |
| 22.05.2023 03:30:38 | 13.39 | 100 | 97564.34 |
| 22.05.2023 03:40:56 | 13.24 | 100 | 97561 |
| 22.05.2023 03:51:14 | 13.18 | 100 | 97557.81 |
| 22.05.2023 04:01:32 | 13.09 | 100 | 97562.8 |
| 22.05.2023 04:11:50 | 12.99 | 100 | 97550.28 |
| 22.05.2023 04:22:08 | 12.83 | 100 | 97546.2 |
| 22.05.2023 04:32:26 | 12.67 | 100 | 97540.19 |
| 22.05.2023 04:42:44 | 12.54 | 100 | 97532.86 |
| 22.05.2023 04:53:02 | 12.43 | 100 | 97531.18 |
| 22.05.2023 05:03:20 | 12.29 | 100 | 97528.16 |
| 22.05.2023 05:13:38 | 12.14 | 100 | 97515.95 |
| 22.05.2023 05:23:56 | 12.06 | 100 | 97516.14 |
| 22.05.2023 05:34:14 | 12.01 | 100 | 97503.22 |
| 22.05.2023 05:44:32 | 11.98 | 100 | 97507.39 |
| 22.05.2023 05:54:49 | 11.93 | 100 | 97507.27 |
| 22.05.2023 06:05:07 | 12.03 | 100 | 97516.72 |
| 22.05.2023 06:15:25 | 12.15 | 100 | 97509.22 |
| 22.05.2023 06:25:43 | 12.26 | 100 | 97508.27 |
| 22.05.2023 06:36:01 | 12.41 | 100 | 97513.75 |
| 22.05.2023 06:46:19 | 12.51 | 100 | 97507.19 |
| 22.05.2023 06:56:37 | 12.65 | 100 | 97509.97 |
| 22.05.2023 07:06:55 | 12.86 | 100 | 97515.71 |
| 22.05.2023 07:17:03 | 13.16 | 100 | 97508.51 |
| 22.05.2023 07:21:51 | 13.46 | 100 | 97505.38 |
| 22.05.2023 07:28:23 | 13.76 | 100 | 97509.05 |
| 22.05.2023 07:31:18 | 14.07 | 100 | 97513.71 |
| 22.05.2023 07:34:23 | 14.38 | 100 | 97511.45 |
| 22.05.2023 07:36:58 | 14.68 | 100 | 97508.52 |
| 22.05.2023 07:41:26 | 15 | 100 | 97501.27 |
| 22.05.2023 07:45:13 | 15.3 | 100 | 97505.98 |
| 22.05.2023 07:51:13 | 15.62 | 100 | 97506.83 |
| 22.05.2023 07:55:10 | 15.93 | 100 | 97502.04 |
| 22.05.2023 07:58:57 | 16.26 | 100 | 97501.83 |
| 22.05.2023 08:03:04 | 16.57 | 100 | 97500.45 |
| 22.05.2023 08:06:10 | 16.87 | 100 | 97497.84 |
| 22.05.2023 08:11:08 | 17.2 | 100 | 97501.09 |
| 22.05.2023 08:15:16 | 17.52 | 100 | 97495.02 |
| 22.05.2023 08:19:33 | 17.84 | 100 | 97494.19 |
| 22.05.2023 08:23:40 | 18.15 | 100 | 97492.67 |
| 22.05.2023 08:30:22 | 18.45 | 97.62 | 97488.61 |
| 22.05.2023 08:33:28 | 18.77 | 97.96 | 97488.06 |
| 22.05.2023 08:36:23 | 19.1 | 95.26 | 97482.91 |
| 22.05.2023 08:39:08 | 19.41 | 91.47 | 97482.59 |
| 22.05.2023 08:41:32 | 19.72 | 90.56 | 97479.48 |
| 22.05.2023 08:44:17 | 20.03 | 87.94 | 97478.8 |
| 22.05.2023 08:48:35 | 20.34 | 81.81 | 97477.08 |
| 22.05.2023 08:50:38 | 20.66 | 79.95 | 97477.69 |
| 22.05.2023 08:53:03 | 20.97 | 77.03 | 97473.66 |
| 22.05.2023 08:55:06 | 21.3 | 77.59 | 97474.53 |
| 22.05.2023 08:58:22 | 21.6 | 74.13 | 97471.36 |
| 22.05.2023 09:01:17 | 21.91 | 72.15 | 97470.06 |
| 22.05.2023 09:07:28 | 22.24 | 69.29 | 97473.66 |
| 22.05.2023 09:09:22 | 22.54 | 68.9 | 97474.98 |
| 22.05.2023 09:10:44 | 22.23 | 66.03 | 97475 |
| 22.05.2023 09:12:17 | 22.53 | 67.75 | 97466.11 |
| 22.05.2023 09:12:48 | 22.23 | 65.38 | 97473.71 |
| 22.05.2023 09:13:19 | 21.88 | 66.48 | 97473.28 |
| 22.05.2023 09:14:42 | 22.24 | 69.34 | 97472.59 |
| 22.05.2023 09:15:33 | 22.56 | 69.85 | 97465.85 |
| 22.05.2023 09:16:46 | 22.89 | 68.07 | 97465.25 |
| 22.05.2023 09:17:37 | 22.49 | 63.65 | 97466.62 |
| 22.05.2023 09:19:00 | 22.79 | 67.01 | 97462.2 |
| 22.05.2023 09:21:04 | 23.14 | 63.87 | 97462.43 |
| 22.05.2023 09:23:07 | 23.48 | 63.75 | 97455.64 |
| 22.05.2023 09:25:42 | 23.81 | 63.81 | 97455.37 |
| 22.05.2023 09:27:15 | 24.12 | 61.61 | 97445.17 |
| 22.05.2023 09:30:20 | 24.44 | 59.52 | 97445.71 |
| 22.05.2023 09:34:17 | 24.75 | 56.23 | 97440.25 |
| 22.05.2023 09:36:21 | 25.06 | 56.85 | 97444.34 |
| 22.05.2023 09:40:28 | 25.36 | 54.52 | 97436.44 |
| 22.05.2023 09:46:50 | 24.99 | 51.03 | 97448.63 |
| 22.05.2023 09:52:09 | 25.32 | 52.87 | 97436.84 |
| 22.05.2023 09:55:04 | 24.97 | 49.92 | 97439.31 |
| 22.05.2023 09:58:20 | 25.29 | 50.92 | 97429.92 |
| 22.05.2023 09:59:53 | 25.6 | 52.02 | 97429.8 |
| 22.05.2023 10:01:36 | 25.95 | 52.25 | 97427.05 |
| 22.05.2023 10:04:00 | 26.28 | 50.93 | 97426.4 |
| 22.05.2023 10:14:18 | 26.47 | 48.22 | 97422.41 |
| 22.05.2023 10:18:05 | 26.13 | 46.79 | 97422.03 |
| 22.05.2023 10:21:11 | 26.43 | 46.79 | 97425.64 |
| 22.05.2023 10:23:35 | 26.77 | 47.11 | 97424.48 |
| 22.05.2023 10:25:28 | 27.08 | 46.65 | 97425.33 |
| 22.05.2023 10:33:43 | 26.77 | 43.65 | 97427.11 |
| 22.05.2023 10:34:45 | 26.47 | 44.68 | 97423.84 |
| 22.05.2023 10:36:48 | 26.77 | 46.54 | 97418.74 |
| 22.05.2023 10:38:42 | 27.09 | 46.51 | 97421.77 |
| 22.05.2023 10:45:54 | 27.4 | 45.46 | 97417.77 |
| 22.05.2023 10:56:12 | 27.4 | 44.61 | 97406.02 |
| 22.05.2023 11:04:47 | 27 | 42.24 | 97405.92 |
| 22.05.2023 11:08:24 | 26.68 | 44 | 97398.41 |
| 22.05.2023 11:11:09 | 26.99 | 44.01 | 97398.18 |
| 22.05.2023 11:15:16 | 27.3 | 43.2 | 97395.62 |
| 22.05.2023 11:16:49 | 27.63 | 43.56 | 97390.02 |
| 22.05.2023 11:25:13 | 27.95 | 43.71 | 97385.72 |
| 22.05.2023 11:27:07 | 28.27 | 44.11 | 97379.02 |
| 22.05.2023 11:32:37 | 27.96 | 40.94 | 97389.95 |
| 22.05.2023 11:36:23 | 28.29 | 41.89 | 97380.41 |
| 22.05.2023 11:44:38 | 27.96 | 39.63 | 97381.69 |
| 22.05.2023 11:47:12 | 28.29 | 41.91 | 97371.39 |
| 22.05.2023 11:49:26 | 28.61 | 41.07 | 97376.16 |
| 22.05.2023 11:55:27 | 28.29 | 40.3 | 97372.55 |
| 22.05.2023 11:58:43 | 28.61 | 43.03 | 97365.27 |
| 22.05.2023 12:05:35 | 28.31 | 41.09 | 97363.91 |
| 22.05.2023 12:08:30 | 27.83 | 41.58 | 97363.69 |
| 22.05.2023 12:10:34 | 28.14 | 43.25 | 97361.09 |
| 22.05.2023 12:13:19 | 28.47 | 42.64 | 97360.81 |
| 22.05.2023 12:17:26 | 28.77 | 42.03 | 97361.14 |
| 22.05.2023 12:25:09 | 29.09 | 40.66 | 97356.15 |
| 22.05.2023 12:30:39 | 29.43 | 39.4 | 97353.7 |
| 22.05.2023 12:39:24 | 29.75 | 41.35 | 97341.66 |
| 22.05.2023 12:49:42 | 29.82 | 38.39 | 97342.88 |
| 22.05.2023 12:51:36 | 29.46 | 36.87 | 97345.42 |
| 22.05.2023 12:54:31 | 29.13 | 38.64 | 97340.14 |
| 22.05.2023 12:56:55 | 28.81 | 40.43 | 97329.41 |
| 22.05.2023 13:01:13 | 28.42 | 38.89 | 97327.94 |
| 22.05.2023 13:02:25 | 27.97 | 39.63 | 97327.34 |
| 22.05.2023 13:03:37 | 28.31 | 41.27 | 97325.48 |
| 22.05.2023 13:07:24 | 28.62 | 39.75 | 97322.36 |
| 22.05.2023 13:09:07 | 28.21 | 38.42 | 97322.55 |
| 22.05.2023 13:14:16 | 28.52 | 40.89 | 97317.36 |
| 22.05.2023 13:16:51 | 28.2 | 40.74 | 97315.52 |
| 22.05.2023 13:20:17 | 27.9 | 41.08 | 97319.98 |
| 22.05.2023 13:23:02 | 28.22 | 39.55 | 97320.87 |
| 22.05.2023 13:24:14 | 28.52 | 38.9 | 97320.28 |
| 22.05.2023 13:26:18 | 28.84 | 37.08 | 97320.77 |
| 22.05.2023 13:27:41 | 29.17 | 37.56 | 97320.92 |
| 22.05.2023 13:31:17 | 29.52 | 41.01 | 97302.77 |
| 22.05.2023 13:33:21 | 29.83 | 39.41 | 97305.99 |
| 22.05.2023 13:38:20 | 29.33 | 38.22 | 97302.08 |
| 22.05.2023 13:38:40 | 29.02 | 38.3 | 97299.66 |
| 22.05.2023 13:40:44 | 29.33 | 39 | 97305.04 |
| 22.05.2023 13:42:17 | 29.68 | 39.2 | 97296.43 |
| 22.05.2023 13:43:19 | 30 | 38.33 | 97303.6 |
| 22.05.2023 13:44:21 | 29.66 | 37.28 | 97300.29 |
| 22.05.2023 13:44:42 | 29.34 | 38.41 | 97297.59 |
| 22.05.2023 13:45:44 | 29.7 | 39.9 | 97289.98 |
| 22.05.2023 13:46:56 | 30.04 | 39.3 | 97293.69 |
| 22.05.2023 13:53:17 | 29.74 | 35.2 | 97301.2 |
| 22.05.2023 13:54:19 | 29.43 | 35.48 | 97296.41 |
| 22.05.2023 13:55:01 | 29.09 | 35.69 | 97301.66 |
| 22.05.2023 14:00:51 | 29.4 | 36.31 | 97297.36 |
| 22.05.2023 14:03:56 | 29.71 | 37.52 | 97293.89 |
| 22.05.2023 14:11:09 | 29.38 | 35.6 | 97295.32 |
| 22.05.2023 14:13:54 | 29.07 | 35.89 | 97301.3 |
| 22.05.2023 14:20:36 | 28.76 | 36.07 | 97299.03 |
| 22.05.2023 14:22:09 | 29.07 | 37.65 | 97288.95 |
| 22.05.2023 14:23:31 | 29.37 | 36.85 | 97286.3 |
| 22.05.2023 14:24:44 | 29.68 | 36.33 | 97282.28 |
| 22.05.2023 14:26:47 | 30 | 36.2 | 97285.16 |
| 22.05.2023 14:31:15 | 30.32 | 35.42 | 97288.45 |
| 22.05.2023 14:35:33 | 30 | 33.89 | 97289.84 |
| 22.05.2023 14:40:32 | 30.34 | 36.59 | 97279.55 |
| 22.05.2023 14:41:34 | 30.66 | 34.8 | 97281.77 |
| 22.05.2023 14:51:52 | 30.66 | 33.85 | 97281.53 |
| 22.05.2023 14:59:04 | 30.28 | 31.19 | 97283.2 |
| 22.05.2023 15:00:17 | 29.91 | 31.71 | 97280.42 |
| 22.05.2023 15:01:08 | 29.57 | 31.87 | 97274.41 |
| 22.05.2023 15:02:31 | 29.87 | 33.3 | 97271.28 |
| 22.05.2023 15:03:33 | 30.21 | 32.99 | 97270.17 |
| 22.05.2023 15:04:45 | 30.55 | 33.11 | 97269.05 |
| 22.05.2023 15:09:23 | 30.21 | 32.71 | 97263.95 |
| 22.05.2023 15:19:31 | 29.88 | 33.98 | 97256.23 |
| 22.05.2023 15:20:43 | 29.56 | 34.54 | 97256.84 |
| 22.05.2023 15:21:15 | 29.1 | 35.4 | 97249.77 |
| 22.05.2023 15:23:59 | 29.45 | 36.29 | 97243.81 |
| 22.05.2023 15:25:32 | 29.78 | 35.91 | 97242.3 |
| 22.05.2023 15:27:36 | 30.09 | 35.35 | 97245.8 |
| 22.05.2023 15:34:38 | 29.73 | 35.18 | 97249.36 |
| 22.05.2023 15:35:51 | 29.4 | 35.46 | 97245.69 |
| 22.05.2023 15:36:53 | 29.07 | 36.25 | 97240.31 |
| 22.05.2023 15:37:44 | 28.71 | 36.84 | 97247.3 |
| 22.05.2023 15:38:16 | 28.4 | 38.04 | 97245.44 |
| 22.05.2023 15:46:30 | 28.72 | 38.29 | 97235.41 |
| 22.05.2023 15:47:32 | 29.03 | 36.64 | 97235.66 |
| 22.05.2023 15:51:29 | 29.34 | 36.24 | 97234.68 |
| 22.05.2023 15:55:47 | 29.68 | 39.96 | 97224.63 |
| 22.05.2023 16:01:58 | 29.38 | 35.87 | 97228.2 |
| 22.05.2023 16:05:24 | 29.04 | 38.22 | 97220.48 |
| 22.05.2023 16:06:26 | 28.7 | 37.03 | 97230.16 |
| 22.05.2023 16:07:17 | 28.38 | 38.47 | 97226.03 |
| 22.05.2023 16:09:31 | 28.04 | 38.34 | 97225.84 |
| 22.05.2023 16:12:06 | 28.35 | 39 | 97220.91 |
| 22.05.2023 16:17:15 | 28.69 | 39.99 | 97217.52 |
| 22.05.2023 16:18:17 | 29.01 | 37.81 | 97215.59 |
| 22.05.2023 16:27:03 | 28.68 | 37.54 | 97212.03 |
| 22.05.2023 16:28:15 | 28.37 | 37.71 | 97215.95 |
| 22.05.2023 16:31:20 | 28 | 37.98 | 97215.95 |
| 22.05.2023 16:34:46 | 28.33 | 39.2 | 97209.3 |
| 22.05.2023 16:37:11 | 28.65 | 39.79 | 97204.61 |
| 22.05.2023 16:43:42 | 28.95 | 37.96 | 97200.1 |
| 22.05.2023 16:48:00 | 29.26 | 38.38 | 97196.82 |
| 22.05.2023 16:49:23 | 28.9 | 35.94 | 97196.45 |
| 22.05.2023 16:51:47 | 29.22 | 37.99 | 97198.52 |
| 22.05.2023 16:53:09 | 29.53 | 38.85 | 97197.82 |
| 22.05.2023 17:01:55 | 29.22 | 36.78 | 97202.55 |
| 22.05.2023 17:12:13 | 29.23 | 35.99 | 97193.78 |
| 22.05.2023 17:16:20 | 28.91 | 36.79 | 97190.85 |
| 22.05.2023 17:24:04 | 29.22 | 37.84 | 97177.42 |
| 22.05.2023 17:28:43 | 28.9 | 36.99 | 97181.74 |
| 22.05.2023 17:39:01 | 28.65 | 39.01 | 97164.28 |
| 22.05.2023 17:43:39 | 28.33 | 38.54 | 97171.81 |
| 22.05.2023 17:53:57 | 28.24 | 37.32 | 97154.88 |
| 22.05.2023 18:04:15 | 28.52 | 38.73 | 97144.34 |
| 22.05.2023 18:13:41 | 28.21 | 38.47 | 97136.56 |
| 22.05.2023 18:19:42 | 27.9 | 39.21 | 97133.63 |
| 22.05.2023 18:22:48 | 27.59 | 39.52 | 97133.55 |
| 22.05.2023 18:27:36 | 27.27 | 40.43 | 97128.53 |
| 22.05.2023 18:31:23 | 26.95 | 41.44 | 97125.23 |
| 22.05.2023 18:37:44 | 26.65 | 41.53 | 97137.59 |
| 22.05.2023 18:45:58 | 26.34 | 43.17 | 97138.09 |
| 22.05.2023 18:56:17 | 26.05 | 43.9 | 97137.27 |
| 22.05.2023 19:06:35 | 25.98 | 44.23 | 97138.71 |
| 22.05.2023 19:16:53 | 25.85 | 45.07 | 97141.8 |
| 22.05.2023 19:27:11 | 25.72 | 45.29 | 97157.14 |
| 22.05.2023 19:36:37 | 25.41 | 48.61 | 97160.55 |
| 22.05.2023 19:43:19 | 25.1 | 47.36 | 97153.81 |
| 22.05.2023 19:51:34 | 24.8 | 47.42 | 97156.7 |
| 22.05.2023 20:01:52 | 24.49 | 48.38 | 97157.03 |
| 22.05.2023 20:09:04 | 24.17 | 48.73 | 97143.63 |
| 22.05.2023 20:17:08 | 23.86 | 50.09 | 97142.53 |
| 22.05.2023 20:24:21 | 23.56 | 52.4 | 97138.13 |
| 22.05.2023 20:31:03 | 23.25 | 53.2 | 97141.66 |
| 22.05.2023 20:38:26 | 22.93 | 54.73 | 97138.53 |
| 22.05.2023 20:48:44 | 22.66 | 56.33 | 97134.3 |
| 22.05.2023 20:54:55 | 22.34 | 59.69 | 97143.05 |
| 22.05.2023 20:59:22 | 22.03 | 65.65 | 97141.41 |
| 22.05.2023 21:07:16 | 21.71 | 69.87 | 97143.16 |
| 22.05.2023 21:17:34 | 21.4 | 69.57 | 97162.99 |
| 22.05.2023 21:23:45 | 21.08 | 72.53 | 97171.97 |
| 22.05.2023 21:33:42 | 20.77 | 80.25 | 97173.36 |
| 22.05.2023 21:44:00 | 20.56 | 81.46 | 97188.73 |
| 22.05.2023 21:54:18 | 20.27 | 85.26 | 97184.11 |
| 22.05.2023 22:04:37 | 20.09 | 78.49 | 97182.07 |
| 22.05.2023 22:13:22 | 19.78 | 89.86 | 97194.86 |
| 22.05.2023 22:23:40 | 19.58 | 84.86 | 97203.2 |
| 22.05.2023 22:33:58 | 19.5 | 87.54 | 97191.47 |
| 22.05.2023 22:44:16 | 19.35 | 87 | 97182.1 |
| 22.05.2023 22:54:34 | 19.24 | 83.56 | 97194.61 |
| 22.05.2023 23:04:52 | 19.07 | 83.74 | 97196.8 |
| 22.05.2023 23:15:10 | 18.86 | 87.03 | 97193.88 |
| 22.05.2023 23:25:28 | 18.56 | 92.64 | 97190.88 |
| 22.05.2023 23:34:54 | 18.25 | 97.35 | 97173.84 |
| 22.05.2023 23:45:12 | 17.97 | 97.99 | 97178.84 |
| 22.05.2023 23:54:18 | 17.66 | 100 | 97167.1 |
| 22.05.2023 23:59:48 | 17.35 | 100 | 97177.89 |
| 23.05.2023 00:10:06 | 17.36 | 100 | 97174.23 |
| 23.05.2023 00:20:24 | 17.21 | 100 | 97173.92 |
| 23.05.2023 00:30:42 | 16.92 | 100 | 97171.21 |
| 23.05.2023 00:41:00 | 16.73 | 100 | 97178.97 |
| 23.05.2023 00:51:18 | 16.55 | 100 | 97182.73 |
| 23.05.2023 01:01:36 | 16.34 | 100 | 97184.36 |
| 23.05.2023 01:11:54 | 16.26 | 100 | 97179 |
| 23.05.2023 01:22:12 | 16.17 | 100 | 97169.95 |
| 23.05.2023 01:29:35 | 15.87 | 100 | 97163.31 |
| 23.05.2023 01:39:53 | 15.76 | 100 | 97164.66 |
| 23.05.2023 01:44:10 | 15.46 | 100 | 97158.72 |
| 23.05.2023 01:54:28 | 15.47 | 100 | 97142.82 |
| 23.05.2023 02:04:46 | 15.53 | 100 | 97144.56 |
| 23.05.2023 02:14:03 | 15.2 | 100 | 97132.76 |
| 23.05.2023 02:24:20 | 15.18 | 100 | 97150.56 |
| 23.05.2023 02:34:38 | 14.98 | 100 | 97139.67 |
| 23.05.2023 02:44:56 | 14.91 | 100 | 97148.91 |
| 23.05.2023 02:55:14 | 14.8 | 100 | 97207.03 |
| 23.05.2023 03:05:32 | 14.85 | 100 | 97219.28 |
| 23.05.2023 03:15:50 | 14.77 | 100 | 97217.9 |
| 23.05.2023 03:26:08 | 14.7 | 100 | 97206.74 |
| 23.05.2023 03:36:26 | 14.76 | 100 | 97195.53 |
| 23.05.2023 03:46:44 | 14.59 | 100 | 97200.72 |
| 23.05.2023 03:57:02 | 14.49 | 100 | 97174.83 |
| 23.05.2023 04:07:21 | 14.61 | 100 | 97173.02 |
| 23.05.2023 04:17:39 | 14.54 | 100 | 97147.2 |
| 23.05.2023 04:27:57 | 14.53 | 100 | 97149.69 |
| 23.05.2023 04:38:15 | 14.51 | 100 | 97149.97 |
| 23.05.2023 04:48:33 | 14.33 | 100 | 97162.08 |
| 23.05.2023 04:58:51 | 14.18 | 100 | 97158.63 |
| 23.05.2023 05:09:09 | 14.13 | 100 | 97162.52 |
| 23.05.2023 05:19:26 | 14.1 | 100 | 97145.17 |
| 23.05.2023 05:29:44 | 14.07 | 100 | 97138.7 |
| 23.05.2023 05:40:02 | 13.98 | 100 | 97153.44 |
| 23.05.2023 05:50:20 | 13.93 | 100 | 97144.83 |
| 23.05.2023 06:00:38 | 13.91 | 100 | 97136.72 |
| 23.05.2023 06:10:56 | 13.83 | 100 | 97138.11 |
| 23.05.2023 06:18:09 | 14.13 | 100 | 97137.08 |
| 23.05.2023 06:28:27 | 14.42 | 100 | 97126.84 |
| 23.05.2023 06:31:53 | 14.72 | 100 | 97139.66 |
| 23.05.2023 06:34:48 | 15.02 | 100 | 97147.99 |
| 23.05.2023 06:41:09 | 15.33 | 100 | 97153.28 |
| 23.05.2023 06:45:57 | 15.63 | 100 | 97137.09 |
| 23.05.2023 06:56:15 | 15.55 | 100 | 97117.7 |
| 23.05.2023 07:02:26 | 15.87 | 100 | 97122.77 |
| 23.05.2023 07:04:20 | 15.57 | 100 | 97118.22 |
| 23.05.2023 07:11:01 | 15.89 | 100 | 97140.75 |
| 23.05.2023 07:20:18 | 16.19 | 100 | 97149.25 |
| 23.05.2023 07:30:36 | 16.14 | 100 | 97166.88 |
| 23.05.2023 07:37:17 | 15.82 | 100 | 97179.34 |
| 23.05.2023 07:47:35 | 16.08 | 100 | 97172.64 |
| 23.05.2023 07:57:53 | 16.28 | 100 | 97175.8 |
| 23.05.2023 08:00:59 | 16.6 | 100 | 97181.25 |
| 23.05.2023 08:05:16 | 16.92 | 100 | 97181.23 |
| 23.05.2023 08:09:54 | 17.23 | 100 | 97188 |
| 23.05.2023 08:14:32 | 17.53 | 100 | 97184.25 |
| 23.05.2023 08:24:50 | 17.73 | 100 | 97175.72 |
| 23.05.2023 08:27:56 | 18.03 | 100 | 97167.17 |
| 23.05.2023 08:30:20 | 18.35 | 99.5 | 97175.41 |
| 23.05.2023 08:32:34 | 18.66 | 97 | 97166.01 |
| 23.05.2023 08:36:31 | 18.97 | 92.98 | 97172.27 |
| 23.05.2023 08:39:16 | 19.27 | 88.46 | 97165.27 |
| 23.05.2023 08:40:59 | 19.61 | 87.58 | 97164.73 |
| 23.05.2023 08:43:55 | 19.94 | 83.77 | 97165.94 |
| 23.05.2023 08:52:40 | 19.61 | 77.05 | 97170.92 |
| 23.05.2023 09:01:05 | 19.92 | 80.02 | 97179.05 |
| 23.05.2023 09:04:41 | 20.23 | 80.62 | 97185.66 |
| 23.05.2023 09:12:04 | 19.9 | 75.11 | 97188.5 |
| 23.05.2023 09:22:22 | 19.62 | 75.97 | 97190.92 |
| 23.05.2023 09:25:48 | 19.95 | 75.41 | 97186.19 |
| 23.05.2023 09:28:53 | 20.26 | 75.19 | 97188.55 |
| 23.05.2023 09:38:10 | 19.94 | 72.48 | 97188.37 |
| 23.05.2023 09:44:21 | 20.27 | 75.37 | 97193.77 |
| 23.05.2023 09:48:18 | 20.59 | 73.54 | 97194.11 |
| 23.05.2023 09:52:35 | 20.2 | 70.15 | 97194.57 |
| 23.05.2023 09:55:41 | 20.54 | 71.96 | 97201.83 |
| 23.05.2023 09:58:05 | 20.85 | 71.87 | 97204.19 |
| 23.05.2023 09:59:58 | 20.48 | 67.28 | 97206 |
| 23.05.2023 10:05:49 | 20.09 | 66.42 | 97208.73 |
| 23.05.2023 10:13:32 | 20.41 | 69.46 | 97211.98 |
| 23.05.2023 10:23:50 | 20.63 | 72.69 | 97220.81 |
| 23.05.2023 10:30:22 | 20.95 | 71.59 | 97229.22 |
| 23.05.2023 10:32:25 | 21.3 | 70.5 | 97233.63 |
| 23.05.2023 10:33:17 | 21.66 | 73.26 | 97230.4 |
| 23.05.2023 10:43:35 | 21.87 | 68.28 | 97236.82 |
| 23.05.2023 10:43:56 | 21.55 | 67.29 | 97236.83 |
| 23.05.2023 10:46:10 | 21.24 | 69.65 | 97238.5 |
| 23.05.2023 10:47:53 | 21.54 | 70.2 | 97232.22 |
| 23.05.2023 10:53:23 | 21.86 | 73.23 | 97233.57 |
| 23.05.2023 10:54:35 | 22.18 | 72.9 | 97231.23 |
| 23.05.2023 10:58:42 | 22.51 | 70.61 | 97227.92 |
| 23.05.2023 11:03:51 | 22.15 | 68.21 | 97237.11 |
| 23.05.2023 11:04:33 | 21.81 | 69.73 | 97244 |
| 23.05.2023 11:07:38 | 21.47 | 72.87 | 97244.17 |
| 23.05.2023 11:08:50 | 21.12 | 74.45 | 97247.28 |
| 23.05.2023 11:16:03 | 20.82 | 80.94 | 97244.78 |
| 23.05.2023 11:19:50 | 21.12 | 84.72 | 97239.62 |
| 23.05.2023 11:26:21 | 20.79 | 84.2 | 97246.12 |
| 23.05.2023 11:28:15 | 20.44 | 84.48 | 97239.74 |
| 23.05.2023 11:32:32 | 20.12 | 89.16 | 97241.67 |
| 23.05.2023 11:35:07 | 19.78 | 91.75 | 97245.61 |
| 23.05.2023 11:44:33 | 19.47 | 95.43 | 97260.73 |
| 23.05.2023 11:54:51 | 19.39 | 100 | 97266.2 |
| 23.05.2023 12:00:21 | 19.69 | 100 | 97271.81 |
| 23.05.2023 12:07:34 | 19.36 | 96.61 | 97272.93 |
| 23.05.2023 12:10:19 | 19.68 | 96.75 | 97265.09 |
| 23.05.2023 12:20:36 | 19.61 | 99.03 | 97274.33 |
| 23.05.2023 12:23:11 | 19.26 | 100 | 97269.08 |
| 23.05.2023 12:25:25 | 18.94 | 100 | 97274.84 |
| 23.05.2023 12:26:58 | 18.64 | 100 | 97280.6 |
| 23.05.2023 12:37:16 | 18.95 | 100 | 97292.12 |
| 23.05.2023 12:46:01 | 19.32 | 100 | 97279.05 |
| 23.05.2023 12:48:05 | 19.65 | 100 | 97281.94 |
| 23.05.2023 12:50:09 | 19.98 | 100 | 97279.22 |
| 23.05.2023 12:51:11 | 20.31 | 100 | 97276.25 |
| 23.05.2023 12:52:44 | 20.63 | 96.79 | 97279.7 |
| 23.05.2023 12:54:27 | 20.26 | 91.24 | 97281.23 |
| 23.05.2023 12:57:53 | 20.58 | 92 | 97271.75 |
| 23.05.2023 12:59:05 | 20.26 | 90.93 | 97275.97 |
| 23.05.2023 12:59:46 | 19.96 | 91.95 | 97277.88 |
| 23.05.2023 13:02:21 | 20.26 | 95.17 | 97269.56 |
| 23.05.2023 13:09:23 | 20.59 | 94.63 | 97272.11 |
| 23.05.2023 13:12:08 | 20.92 | 90.88 | 97271.03 |
| 23.05.2023 13:13:10 | 21.27 | 89.94 | 97265.5 |
| 23.05.2023 13:16:16 | 20.97 | 84.86 | 97268.34 |
| 23.05.2023 13:17:49 | 21.28 | 83.22 | 97267.56 |
| 23.05.2023 13:19:32 | 21.63 | 82.46 | 97269.63 |
| 23.05.2023 13:20:54 | 21.95 | 81.01 | 97266.48 |
| 23.05.2023 13:24:21 | 21.63 | 76.7 | 97260.43 |
| 23.05.2023 13:27:36 | 21.98 | 76.6 | 97257.92 |
| 23.05.2023 13:31:44 | 22.29 | 70.85 | 97261.27 |
| 23.05.2023 13:32:56 | 22.64 | 70.97 | 97258.83 |
| 23.05.2023 13:33:58 | 22.95 | 70.75 | 97260.88 |
| 23.05.2023 13:35:41 | 22.65 | 65.43 | 97267.12 |
| 23.05.2023 13:36:12 | 22.22 | 64.28 | 97276.28 |
| 23.05.2023 13:36:33 | 21.89 | 65.61 | 97270.31 |
| 23.05.2023 13:39:28 | 22.19 | 69.86 | 97260.75 |
| 23.05.2023 13:44:17 | 21.72 | 66.18 | 97278.98 |
| 23.05.2023 13:48:44 | 22.06 | 67.72 | 97271.8 |
| 23.05.2023 13:49:46 | 22.37 | 67.69 | 97262.88 |
| 23.05.2023 13:51:19 | 22.72 | 66.66 | 97262.77 |
| 23.05.2023 13:52:11 | 23.03 | 65.67 | 97263.28 |
| 23.05.2023 13:52:42 | 23.42 | 65.65 | 97267.64 |
| 23.05.2023 13:53:54 | 23.76 | 62.29 | 97265.28 |
| 23.05.2023 13:55:48 | 23.44 | 62.13 | 97266.22 |
| 23.05.2023 13:57:00 | 22.97 | 61.11 | 97261.9 |
| 23.05.2023 13:57:21 | 22.57 | 62.72 | 97257.77 |
| 23.05.2023 13:58:23 | 22.24 | 65.11 | 97261.98 |
| 23.05.2023 14:00:27 | 21.88 | 69.17 | 97262.28 |
| 23.05.2023 14:01:39 | 22.29 | 71.14 | 97261.55 |
| 23.05.2023 14:03:22 | 22.62 | 69 | 97258.63 |
| 23.05.2023 14:06:38 | 22.32 | 68.45 | 97266.4 |
| 23.05.2023 14:07:19 | 22.01 | 69.16 | 97272.77 |
| 23.05.2023 14:07:50 | 21.66 | 70.72 | 97272.5 |
| 23.05.2023 14:14:22 | 22 | 72.74 | 97273.63 |
| 23.05.2023 14:15:03 | 22.34 | 70.16 | 97277.38 |
| 23.05.2023 14:15:44 | 22.73 | 69.51 | 97269.17 |
| 23.05.2023 14:16:15 | 23.08 | 68.07 | 97274.48 |
| 23.05.2023 14:18:50 | 22.68 | 63.49 | 97275.56 |
| 23.05.2023 14:19:21 | 22.34 | 64.38 | 97280.17 |
| 23.05.2023 14:20:13 | 21.95 | 65.04 | 97279.73 |
| 23.05.2023 14:23:08 | 22.3 | 65.21 | 97272.41 |
| 23.05.2023 14:24:10 | 22.6 | 65.04 | 97272.45 |
| 23.05.2023 14:24:52 | 22.91 | 65.33 | 97268.79 |
| 23.05.2023 14:25:33 | 23.27 | 67.47 | 97266.88 |
| 23.05.2023 14:26:25 | 23.59 | 61.18 | 97274.97 |
| 23.05.2023 14:27:37 | 23.9 | 60.15 | 97274.09 |
| 23.05.2023 14:30:22 | 23.56 | 56.55 | 97274.63 |
| 23.05.2023 14:31:55 | 23.21 | 57.98 | 97276.09 |
| 23.05.2023 14:32:26 | 22.88 | 58.83 | 97275.72 |
| 23.05.2023 14:33:07 | 22.55 | 59.64 | 97269.46 |
| 23.05.2023 14:34:19 | 22.22 | 61.6 | 97260.99 |
| 23.05.2023 14:36:02 | 22.57 | 61.62 | 97258.55 |
| 23.05.2023 14:37:35 | 22.24 | 62.52 | 97269.04 |
| 23.05.2023 14:38:48 | 21.92 | 62.79 | 97267.08 |
| 23.05.2023 14:40:10 | 21.61 | 65.7 | 97267.3 |
| 23.05.2023 14:42:24 | 21.92 | 67.79 | 97272.98 |
| 23.05.2023 14:44:28 | 21.61 | 66.18 | 97268.12 |
| 23.05.2023 14:45:50 | 21.94 | 68.25 | 97271.95 |
| 23.05.2023 14:48:46 | 21.63 | 64.53 | 97271.91 |
| 23.05.2023 14:53:55 | 21.25 | 66.48 | 97270.37 |
| 23.05.2023 14:55:07 | 21.57 | 67.36 | 97277.44 |
| 23.05.2023 14:56:19 | 21.95 | 66.41 | 97276.05 |
| 23.05.2023 14:57:01 | 22.3 | 64.39 | 97275.89 |
| 23.05.2023 15:06:27 | 22.64 | 63.05 | 97265.91 |
| 23.05.2023 15:07:29 | 22.98 | 61.92 | 97267.33 |
| 23.05.2023 15:08:21 | 23.28 | 60.56 | 97269.03 |
| 23.05.2023 15:11:06 | 22.95 | 60.37 | 97264.02 |
| 23.05.2023 15:11:57 | 22.63 | 62.19 | 97265.36 |
| 23.05.2023 15:12:49 | 22.22 | 61.73 | 97271.61 |
| 23.05.2023 15:12:59 | 21.91 | 62.44 | 97271.56 |
| 23.05.2023 15:14:01 | 21.58 | 65.09 | 97263.95 |
| 23.05.2023 15:16:26 | 21.89 | 65.85 | 97277.57 |
| 23.05.2023 15:18:09 | 21.54 | 62.17 | 97283.41 |
| 23.05.2023 15:19:31 | 21.15 | 64.02 | 97286.61 |
| 23.05.2023 15:29:49 | 21.3 | 64.29 | 97283.89 |
| 23.05.2023 15:36:00 | 20.95 | 63.45 | 97293.63 |
| 23.05.2023 15:38:45 | 21.3 | 63.56 | 97292.41 |
| 23.05.2023 15:41:41 | 20.99 | 61.24 | 97302.59 |
| 23.05.2023 15:51:59 | 20.94 | 58.81 | 97307.81 |
| 23.05.2023 15:53:11 | 21.27 | 58.8 | 97307.41 |
| 23.05.2023 15:55:56 | 21.58 | 56.61 | 97309.86 |
| 23.05.2023 16:00:24 | 21.26 | 55.06 | 97320 |
| 23.05.2023 16:03:29 | 21.61 | 56.19 | 97315.53 |
| 23.05.2023 16:05:12 | 21.95 | 54.61 | 97323.44 |
| 23.05.2023 16:06:55 | 22.29 | 52.8 | 97324.84 |
| 23.05.2023 16:07:57 | 22.61 | 52.31 | 97321.23 |
| 23.05.2023 16:11:13 | 22.94 | 51.01 | 97321.33 |
| 23.05.2023 16:13:07 | 22.56 | 50.36 | 97330.42 |
| 23.05.2023 16:14:39 | 22.25 | 51.51 | 97339.6 |
| 23.05.2023 16:18:57 | 21.94 | 51.46 | 97344.12 |
| 23.05.2023 16:21:01 | 22.25 | 52.83 | 97327.84 |
| 23.05.2023 16:22:34 | 21.91 | 51.4 | 97343.25 |
| 23.05.2023 16:22:54 | 21.58 | 52.4 | 97343.61 |
| 23.05.2023 16:24:27 | 21.92 | 53.46 | 97343.2 |
| 23.05.2023 16:25:19 | 22.26 | 52.25 | 97333.36 |
| 23.05.2023 16:26:31 | 22.61 | 52.02 | 97330.96 |
| 23.05.2023 16:29:47 | 22.18 | 50.58 | 97339.05 |
| 23.05.2023 16:33:23 | 21.86 | 51.5 | 97338.03 |
| 23.05.2023 16:34:05 | 21.56 | 52.48 | 97334.69 |
| 23.05.2023 16:43:21 | 21.13 | 55.22 | 97339.79 |
| 23.05.2023 16:45:14 | 21.5 | 56.72 | 97345.55 |
| 23.05.2023 16:51:46 | 21.82 | 57.52 | 97346.69 |
| 23.05.2023 16:52:27 | 21.45 | 55.96 | 97356.34 |
| 23.05.2023 16:53:08 | 21.15 | 57.07 | 97341.8 |
| 23.05.2023 16:56:14 | 21.51 | 57.6 | 97351.41 |
| 23.05.2023 17:01:33 | 21.17 | 57.07 | 97352.32 |
| 23.05.2023 17:04:28 | 20.81 | 58.28 | 97347.78 |
| 23.05.2023 17:06:22 | 21.11 | 59.54 | 97355.08 |
| 23.05.2023 17:07:44 | 21.42 | 57.53 | 97363.41 |
| 23.05.2023 17:13:04 | 21.74 | 57.33 | 97364.35 |
| 23.05.2023 17:15:59 | 21.42 | 56.31 | 97376.12 |
| 23.05.2023 17:16:30 | 21.11 | 56.99 | 97379.73 |
| 23.05.2023 17:25:05 | 20.76 | 57.73 | 97385.27 |
| 23.05.2023 17:27:19 | 21.11 | 59.25 | 97379.8 |
| 23.05.2023 17:31:06 | 20.81 | 56.81 | 97386.27 |
| 23.05.2023 17:36:56 | 20.48 | 57.89 | 97382.55 |
| 23.05.2023 17:37:58 | 20.17 | 59.75 | 97386.72 |
| 23.05.2023 17:40:33 | 19.8 | 61.72 | 97391.83 |
| 23.05.2023 17:42:57 | 20.15 | 64.97 | 97378.17 |
| 23.05.2023 17:43:49 | 20.46 | 62.59 | 97389.67 |
| 23.05.2023 17:44:51 | 20.77 | 62.25 | 97383.97 |
| 23.05.2023 17:46:13 | 21.13 | 60.7 | 97383.05 |
| 23.05.2023 17:47:15 | 21.43 | 60.07 | 97380.56 |
| 23.05.2023 17:48:38 | 21.79 | 58.3 | 97392.06 |
| 23.05.2023 17:49:09 | 21.49 | 57.04 | 97385.86 |
| 23.05.2023 17:50:11 | 21.08 | 57.42 | 97384.34 |
| 23.05.2023 17:51:34 | 20.77 | 59.56 | 97392.38 |
| 23.05.2023 17:52:15 | 20.41 | 60.44 | 97393.69 |
| 23.05.2023 17:59:07 | 20.09 | 62.36 | 97395.03 |
| 23.05.2023 17:59:28 | 19.75 | 74.89 | 97386.67 |
| 23.05.2023 18:00:40 | 19.41 | 87.35 | 97391.48 |
| 23.05.2023 18:10:17 | 19.09 | 81.71 | 97393.98 |
| 23.05.2023 18:11:50 | 18.71 | 80.89 | 97397.3 |
| 23.05.2023 18:14:14 | 18.38 | 84.33 | 97404.7 |
| 23.05.2023 18:19:02 | 18.71 | 85.11 | 97392.28 |
| 23.05.2023 18:23:51 | 18.37 | 81.87 | 97405.25 |
| 23.05.2023 18:25:34 | 18.07 | 84.45 | 97411.72 |
| 23.05.2023 18:35:52 | 17.91 | 88.25 | 97419.26 |
| 23.05.2023 18:46:10 | 17.99 | 88.86 | 97427.18 |
| 23.05.2023 18:52:10 | 17.68 | 91.29 | 97429.66 |
| 23.05.2023 19:01:16 | 17.34 | 90.68 | 97437.95 |
| 23.05.2023 19:11:34 | 17.04 | 94.7 | 97444.88 |
| 23.05.2023 19:15:11 | 16.7 | 97.8 | 97452.9 |
| 23.05.2023 19:25:29 | 16.74 | 100 | 97457.41 |
| 23.05.2023 19:35:46 | 16.54 | 100 | 97476.31 |
| 23.05.2023 19:46:04 | 16.32 | 99.79 | 97474.33 |
| 23.05.2023 19:56:22 | 16.01 | 98.88 | 97494.77 |
| 23.05.2023 20:06:40 | 16.03 | 100 | 97495.23 |
| 23.05.2023 20:15:05 | 15.69 | 100 | 97510.6 |
| 23.05.2023 20:25:23 | 15.65 | 100 | 97521.44 |
| 23.05.2023 20:31:34 | 15.29 | 100 | 97523.39 |
| 23.05.2023 20:41:52 | 15.2 | 100 | 97541.95 |
| 23.05.2023 20:52:10 | 15.17 | 100 | 97565.06 |
| 23.05.2023 21:02:28 | 15.04 | 100 | 97590.56 |
| 23.05.2023 21:12:46 | 14.9 | 100 | 97603.09 |
| 23.05.2023 21:23:04 | 14.78 | 100 | 97606.23 |
| 23.05.2023 21:32:10 | 14.46 | 100 | 97619.02 |
| 23.05.2023 21:42:28 | 14.34 | 100 | 97621.92 |
| 23.05.2023 21:49:09 | 14.04 | 100 | 97632.7 |
| 23.05.2023 21:59:27 | 13.88 | 100 | 97650.95 |
| 23.05.2023 22:09:45 | 13.71 | 100 | 97668.46 |
| 23.05.2023 22:16:06 | 13.4 | 100 | 97668.39 |
| 23.05.2023 22:26:24 | 13.53 | 100 | 97666.38 |
| 23.05.2023 22:35:10 | 13.23 | 100 | 97665.47 |
| 23.05.2023 22:45:28 | 13.16 | 100 | 97655.83 |
| 23.05.2023 22:55:25 | 12.82 | 100 | 97656.14 |
| 23.05.2023 23:05:43 | 12.61 | 100 | 97663.05 |
| 23.05.2023 23:09:09 | 12.29 | 100 | 97662.34 |
| 23.05.2023 23:19:27 | 12.44 | 100 | 97663.29 |
| 23.05.2023 23:24:36 | 12.12 | 100 | 97655.03 |
| 23.05.2023 23:34:54 | 12.01 | 100 | 97657.51 |
| 23.05.2023 23:45:12 | 11.8 | 100 | 97677.63 |
| 23.05.2023 23:55:30 | 11.8 | 100 | 97680.58 |
| 24.05.2023 00:05:48 | 11.73 | 100 | 97688.55 |
| 24.05.2023 00:16:06 | 11.58 | 100 | 97714.13 |
| 24.05.2023 00:26:24 | 11.44 | 100 | 97716.28 |
| 24.05.2023 00:36:42 | 11.34 | 100 | 97729.3 |
| 24.05.2023 00:47:00 | 11.31 | 100 | 97728.39 |
| 24.05.2023 00:57:18 | 11.55 | 100 | 97733.45 |
| 24.05.2023 01:07:36 | 11.37 | 100 | 97746.72 |
| 24.05.2023 01:17:54 | 11.41 | 100 | 97758.91 |
| 24.05.2023 01:28:12 | 11.38 | 100 | 97761.7 |
| 24.05.2023 01:38:30 | 11.29 | 100 | 97760.11 |
| 24.05.2023 01:48:48 | 11.19 | 100 | 97773.13 |
| 24.05.2023 01:59:06 | 11.14 | 100 | 97774.08 |
| 24.05.2023 02:09:24 | 11.09 | 100 | 97774.02 |
| 24.05.2023 02:19:42 | 10.97 | 100 | 97766.91 |
| 24.05.2023 02:30:00 | 10.76 | 100 | 97753.37 |
| 24.05.2023 02:40:18 | 10.46 | 100 | 97759.43 |
| 24.05.2023 02:50:36 | 10.55 | 100 | 97756.3 |
| 24.05.2023 03:00:54 | 10.61 | 100 | 97760.34 |
| 24.05.2023 03:06:34 | 10.28 | 100 | 97763.98 |
| 24.05.2023 03:12:35 | 10.58 | 100 | 97768.98 |
| 24.05.2023 03:22:53 | 10.43 | 100 | 97779.63 |
| 24.05.2023 03:33:11 | 10.49 | 100 | 97781.77 |
| 24.05.2023 03:43:29 | 10.43 | 100 | 97775.77 |
| 24.05.2023 03:53:47 | 10.58 | 100 | 97767 |
| 24.05.2023 04:04:05 | 10.59 | 100 | 97763.14 |
| 24.05.2023 04:14:23 | 10.47 | 100 | 97765.78 |
| 24.05.2023 04:24:41 | 10.55 | 98.78 | 97763 |
| 24.05.2023 04:34:59 | 10.43 | 99.4 | 97764.81 |
| 24.05.2023 04:45:17 | 10.35 | 97.26 | 97769.62 |
| 24.05.2023 04:55:35 | 10.21 | 99.75 | 97764.55 |
| 24.05.2023 05:05:53 | 10.16 | 99.72 | 97763.13 |
| 24.05.2023 05:16:10 | 10.29 | 100 | 97774.81 |
| 24.05.2023 05:26:28 | 10.29 | 99.9 | 97786.77 |
| 24.05.2023 05:36:46 | 10.35 | 100 | 97794.22 |
| 24.05.2023 05:47:04 | 10.39 | 100 | 97795.72 |
| 24.05.2023 05:57:22 | 10.51 | 100 | 97806.99 |
| 24.05.2023 06:07:40 | 10.51 | 99.56 | 97810.73 |
| 24.05.2023 06:17:58 | 10.44 | 99.51 | 97813.3 |
| 24.05.2023 06:26:02 | 10.12 | 100 | 97827.26 |
| 24.05.2023 06:36:20 | 10.04 | 100 | 97826.44 |
| 24.05.2023 06:46:38 | 9.89 | 99.36 | 97836.28 |
| 24.05.2023 06:54:52 | 10.21 | 99.38 | 97833.26 |
| 24.05.2023 07:05:10 | 10.19 | 97.77 | 97843.81 |
| 24.05.2023 07:15:28 | 10.44 | 96.96 | 97848.14 |
| 24.05.2023 07:25:46 | 10.23 | 92.25 | 97854.79 |
| 24.05.2023 07:36:04 | 10.24 | 92.1 | 97866.83 |
| 24.05.2023 07:41:13 | 10.54 | 91.18 | 97869.36 |
| 24.05.2023 07:49:07 | 10.22 | 89.62 | 97871.53 |
| 24.05.2023 07:56:40 | 9.92 | 91.77 | 97882.73 |
| 24.05.2023 08:06:58 | 9.8 | 93.83 | 97882.81 |
| 24.05.2023 08:09:22 | 10.12 | 94.51 | 97884.1 |
| 24.05.2023 08:19:40 | 10 | 91.65 | 97905.72 |
| 24.05.2023 08:25:40 | 10.3 | 91.13 | 97907.6 |
| 24.05.2023 08:27:24 | 10 | 88.87 | 97913.59 |
| 24.05.2023 08:28:15 | 9.68 | 90.67 | 97904.57 |
| 24.05.2023 08:32:22 | 9.99 | 93.54 | 97907.47 |
| 24.05.2023 08:37:52 | 10.29 | 90.5 | 97914.62 |
| 24.05.2023 08:46:17 | 10.6 | 87.74 | 97913.73 |
| 24.05.2023 08:49:33 | 10.28 | 84.3 | 97918.47 |
| 24.05.2023 08:51:57 | 9.97 | 86.48 | 97924.47 |
| 24.05.2023 09:02:15 | 9.96 | 85.13 | 97928.97 |
| 24.05.2023 09:05:41 | 10.26 | 85.28 | 97931.8 |
| 24.05.2023 09:10:29 | 9.93 | 83.58 | 97936.35 |
| 24.05.2023 09:12:02 | 10.24 | 85.08 | 97933.38 |
| 24.05.2023 09:13:04 | 10.54 | 85.69 | 97937.63 |
| 24.05.2023 09:20:27 | 10.84 | 76.5 | 97941.62 |
| 24.05.2023 09:26:28 | 11.16 | 73.55 | 97946.09 |
| 24.05.2023 09:28:31 | 10.85 | 71.19 | 97945.75 |
| 24.05.2023 09:29:13 | 10.54 | 71.53 | 97940.3 |
| 24.05.2023 09:31:17 | 10.84 | 72.23 | 97950.09 |
| 24.05.2023 09:36:36 | 11.15 | 72.3 | 97944.1 |
| 24.05.2023 09:38:29 | 11.45 | 72 | 97941.33 |
| 24.05.2023 09:43:08 | 11.09 | 68.51 | 97939.77 |
| 24.05.2023 09:43:39 | 10.78 | 69.2 | 97939.72 |
| 24.05.2023 09:49:08 | 11.08 | 73.65 | 97923.66 |
| 24.05.2023 09:50:31 | 11.38 | 70.79 | 97926.28 |
| 24.05.2023 09:52:04 | 11.69 | 70.94 | 97922.88 |
| 24.05.2023 09:52:45 | 12.01 | 70.93 | 97929.44 |
| 24.05.2023 10:00:08 | 12.35 | 69.4 | 97916.77 |
| 24.05.2023 10:06:50 | 11.94 | 64.93 | 97920.5 |
| 24.05.2023 10:09:35 | 12.29 | 69.06 | 97914.74 |
| 24.05.2023 10:10:16 | 12.69 | 69.55 | 97915.73 |
| 24.05.2023 10:15:25 | 13.01 | 64.87 | 97917.18 |
| 24.05.2023 10:18:51 | 13.35 | 64.42 | 97917.3 |
| 24.05.2023 10:29:09 | 13.52 | 61.82 | 97915.23 |
| 24.05.2023 10:30:42 | 13.88 | 61.48 | 97921.77 |
| 24.05.2023 10:33:17 | 14.22 | 60.58 | 97922.95 |
| 24.05.2023 10:36:53 | 14.54 | 58.13 | 97919.07 |
| 24.05.2023 10:38:57 | 14.85 | 56.77 | 97933.19 |
| 24.05.2023 10:41:42 | 15.17 | 58.45 | 97929.92 |
| 24.05.2023 10:43:25 | 14.75 | 53.84 | 97932.19 |
| 24.05.2023 10:43:35 | 14.39 | 53.63 | 97933.02 |
| 24.05.2023 10:45:50 | 14.76 | 58.67 | 97927.78 |
| 24.05.2023 10:46:41 | 15.09 | 56.86 | 97921.7 |
| 24.05.2023 10:50:48 | 15.39 | 56.42 | 97915.39 |
| 24.05.2023 10:52:01 | 15.73 | 55.44 | 97912 |
| 24.05.2023 10:54:25 | 15.42 | 53.97 | 97916.6 |
| 24.05.2023 10:55:06 | 15.08 | 53.65 | 97918.52 |
| 24.05.2023 10:55:27 | 14.67 | 53.73 | 97925.34 |
| 24.05.2023 10:55:38 | 14.34 | 54.25 | 97923.16 |
| 24.05.2023 10:56:19 | 13.97 | 55.81 | 97925.14 |
| 24.05.2023 10:56:40 | 13.54 | 56.85 | 97920.94 |
| 24.05.2023 10:59:56 | 13.84 | 58.16 | 97923.41 |
| 24.05.2023 11:01:29 | 14.15 | 58.43 | 97924.44 |
| 24.05.2023 11:02:31 | 13.82 | 56.1 | 97920.3 |
| 24.05.2023 11:03:22 | 14.16 | 57.23 | 97923.05 |
| 24.05.2023 11:04:14 | 14.51 | 57.1 | 97920.13 |
| 24.05.2023 11:05:26 | 14.15 | 55 | 97922.73 |
| 24.05.2023 11:08:11 | 13.73 | 56.26 | 97926.37 |
| 24.05.2023 11:09:44 | 14.04 | 57.93 | 97924.02 |
| 24.05.2023 11:10:25 | 14.35 | 58.63 | 97922.8 |
| 24.05.2023 11:11:48 | 14.66 | 57.13 | 97925.95 |
| 24.05.2023 11:13:00 | 14.96 | 57.54 | 97926.21 |
| 24.05.2023 11:15:14 | 15.28 | 56.02 | 97930.69 |
| 24.05.2023 11:16:37 | 14.92 | 53.61 | 97936.74 |
| 24.05.2023 11:19:22 | 14.57 | 54.2 | 97927.27 |
| 24.05.2023 11:20:13 | 14.17 | 54.95 | 97924.28 |
| 24.05.2023 11:21:26 | 14.53 | 56.57 | 97933.42 |
| 24.05.2023 11:21:57 | 14.84 | 56.6 | 97933.2 |
| 24.05.2023 11:22:28 | 15.15 | 55.21 | 97925.66 |
| 24.05.2023 11:23:09 | 15.48 | 55.04 | 97928.62 |
| 24.05.2023 11:24:01 | 15.83 | 55.45 | 97934.79 |
| 24.05.2023 11:24:53 | 15.48 | 52.71 | 97942.66 |
| 24.05.2023 11:25:03 | 15.09 | 53.16 | 97936.89 |
| 24.05.2023 11:25:24 | 14.66 | 53.72 | 97937.6 |
| 24.05.2023 11:26:36 | 14.35 | 54.24 | 97932.69 |
| 24.05.2023 11:27:07 | 13.97 | 54.07 | 97936.67 |
| 24.05.2023 11:30:33 | 14.33 | 58.24 | 97925.44 |
| 24.05.2023 11:31:04 | 14.71 | 58.17 | 97923.09 |
| 24.05.2023 11:31:35 | 15.05 | 57.12 | 97922.41 |
| 24.05.2023 11:32:48 | 15.38 | 54.66 | 97926.82 |
| 24.05.2023 11:33:50 | 15.71 | 54.18 | 97922.78 |
| 24.05.2023 11:34:52 | 16.04 | 54.61 | 97923.89 |
| 24.05.2023 11:35:43 | 16.4 | 53.54 | 97927.02 |
| 24.05.2023 11:38:08 | 16 | 49.11 | 97927.84 |
| 24.05.2023 11:42:46 | 15.62 | 49.13 | 97930.6 |
| 24.05.2023 11:43:07 | 15.29 | 49.38 | 97931.75 |
| 24.05.2023 11:44:09 | 15.59 | 50.38 | 97932.11 |
| 24.05.2023 11:45:00 | 15.94 | 51.26 | 97923.93 |
| 24.05.2023 11:45:52 | 16.26 | 51.26 | 97929.76 |
| 24.05.2023 11:46:33 | 15.85 | 50.15 | 97926.28 |
| 24.05.2023 11:47:46 | 16.19 | 50.3 | 97925.33 |
| 24.05.2023 11:50:51 | 16.56 | 51.71 | 97925.23 |
| 24.05.2023 11:52:24 | 16.23 | 48.91 | 97936.59 |
| 24.05.2023 11:53:36 | 15.9 | 49.41 | 97929.63 |
| 24.05.2023 11:54:59 | 15.55 | 48.42 | 97937.76 |
| 24.05.2023 11:55:30 | 15.23 | 49.45 | 97935.41 |
| 24.05.2023 11:58:15 | 15.55 | 51.62 | 97931.51 |
| 24.05.2023 11:59:37 | 15.2 | 50.69 | 97931.8 |
| 24.05.2023 12:00:50 | 15.51 | 51.79 | 97925.19 |
| 24.05.2023 12:02:12 | 15.85 | 51.69 | 97926.8 |
| 24.05.2023 12:02:53 | 16.23 | 51.79 | 97924.58 |
| 24.05.2023 12:05:18 | 15.9 | 48.87 | 97926.84 |
| 24.05.2023 12:09:25 | 15.51 | 50.5 | 97937.61 |
| 24.05.2023 12:09:36 | 15.21 | 50.92 | 97938.84 |
| 24.05.2023 12:13:12 | 14.88 | 52.59 | 97930.42 |
| 24.05.2023 12:13:33 | 14.58 | 52.09 | 97942.36 |
| 24.05.2023 12:13:54 | 14.16 | 52.91 | 97936.2 |
| 24.05.2023 12:17:40 | 14.54 | 53.5 | 97938.29 |
| 24.05.2023 12:18:22 | 14.88 | 53.11 | 97937.57 |
| 24.05.2023 12:19:13 | 15.21 | 52.37 | 97938.09 |
| 24.05.2023 12:20:15 | 15.56 | 52.1 | 97937.41 |
| 24.05.2023 12:21:28 | 15.89 | 50.29 | 97939.45 |
| 24.05.2023 12:24:12 | 15.55 | 49.28 | 97943.33 |
| 24.05.2023 12:25:35 | 15.15 | 49.22 | 97943.62 |
| 24.05.2023 12:26:16 | 14.74 | 50.83 | 97951.59 |
| 24.05.2023 12:29:43 | 14.22 | 50.26 | 97946.88 |
| 24.05.2023 12:31:36 | 14.54 | 51.64 | 97936.71 |
| 24.05.2023 12:32:07 | 14.84 | 52.13 | 97933.61 |
| 24.05.2023 12:32:48 | 15.18 | 50.58 | 97943.03 |
| 24.05.2023 12:33:50 | 15.53 | 50.93 | 97940.49 |
| 24.05.2023 12:34:42 | 15.87 | 49.51 | 97943.64 |
| 24.05.2023 12:36:15 | 16.19 | 49.37 | 97942.61 |
| 24.05.2023 12:37:07 | 15.81 | 47.42 | 97948.84 |
| 24.05.2023 12:38:09 | 16.18 | 49.63 | 97938.8 |
| 24.05.2023 12:38:40 | 16.53 | 49.51 | 97947.72 |
| 24.05.2023 12:39:21 | 16.92 | 49.25 | 97935 |
| 24.05.2023 12:43:28 | 16.54 | 46.31 | 97947.43 |
| 24.05.2023 12:44:00 | 16.07 | 46.6 | 97941.28 |
| 24.05.2023 12:44:10 | 15.75 | 46.46 | 97943.7 |
| 24.05.2023 12:44:31 | 15.43 | 47.03 | 97942 |
| 24.05.2023 12:45:02 | 15.07 | 48.75 | 97946.72 |
| 24.05.2023 12:47:26 | 15.38 | 48.81 | 97937.89 |
| 24.05.2023 12:49:09 | 14.98 | 47.72 | 97951.13 |
| 24.05.2023 12:51:13 | 15.41 | 49.57 | 97939.67 |
| 24.05.2023 12:51:44 | 15.78 | 50.31 | 97943.81 |
| 24.05.2023 12:52:26 | 16.15 | 47.75 | 97945.22 |
| 24.05.2023 12:52:57 | 15.81 | 46.32 | 97949.77 |
| 24.05.2023 12:54:30 | 16.11 | 47.85 | 97937.39 |
| 24.05.2023 12:55:21 | 16.43 | 46.68 | 97945.05 |
| 24.05.2023 12:55:42 | 16.07 | 45.23 | 97950.41 |
| 24.05.2023 12:58:37 | 16.37 | 46.87 | 97943.91 |
| 24.05.2023 12:59:08 | 16.72 | 47.44 | 97944.27 |
| 24.05.2023 13:00:21 | 17.08 | 45.87 | 97952.92 |
| 24.05.2023 13:01:12 | 17.43 | 46.08 | 97942.05 |
| 24.05.2023 13:02:04 | 17.77 | 45.55 | 97945.67 |
| 24.05.2023 13:04:49 | 17.42 | 41.99 | 97950.64 |
| 24.05.2023 13:04:59 | 17.09 | 42.3 | 97941.63 |
| 24.05.2023 13:05:41 | 16.75 | 43.1 | 97943.06 |
| 24.05.2023 13:09:38 | 16.28 | 45.24 | 97942.3 |
| 24.05.2023 13:11:52 | 15.98 | 45.7 | 97931.89 |
| 24.05.2023 13:12:33 | 15.6 | 46.09 | 97940.61 |
| 24.05.2023 13:13:35 | 15.97 | 46.77 | 97929.98 |
| 24.05.2023 13:14:06 | 16.29 | 46.7 | 97932.64 |
| 24.05.2023 13:14:37 | 16.62 | 46.58 | 97933.02 |
| 24.05.2023 13:15:49 | 16.94 | 45.17 | 97929.47 |
| 24.05.2023 13:16:31 | 17.3 | 45.92 | 97929.83 |
| 24.05.2023 13:17:12 | 17.68 | 46.12 | 97929.8 |
| 24.05.2023 13:19:37 | 17.12 | 43.35 | 97935.6 |
| 24.05.2023 13:21:10 | 17.53 | 46.84 | 97928.38 |
| 24.05.2023 13:21:51 | 17.92 | 46.68 | 97923.69 |
| 24.05.2023 13:23:03 | 18.26 | 44.58 | 97931.65 |
| 24.05.2023 13:25:17 | 17.9 | 42.25 | 97935.91 |
| 24.05.2023 13:25:59 | 17.48 | 42.42 | 97942.91 |
| 24.05.2023 13:28:13 | 17.79 | 43.61 | 97937.56 |
| 24.05.2023 13:28:54 | 17.48 | 41.81 | 97938.88 |
| 24.05.2023 13:33:53 | 17.78 | 43.62 | 97936.5 |
| 24.05.2023 13:36:38 | 17.2 | 40.65 | 97940.8 |
| 24.05.2023 13:41:16 | 16.84 | 40.48 | 97947.91 |
| 24.05.2023 13:42:38 | 17.21 | 41.51 | 97941.04 |
| 24.05.2023 13:43:20 | 17.58 | 42.44 | 97939.75 |
| 24.05.2023 13:44:01 | 17.95 | 42.07 | 97937 |
| 24.05.2023 13:44:53 | 18.31 | 40.93 | 97932.66 |
| 24.05.2023 13:48:39 | 18 | 39.04 | 97936.42 |
| 24.05.2023 13:51:04 | 18.31 | 40.95 | 97932.42 |
| 24.05.2023 13:53:49 | 17.95 | 41.65 | 97934.97 |
| 24.05.2023 13:56:13 | 18.28 | 41.9 | 97931.9 |
| 24.05.2023 13:57:56 | 17.8 | 42.55 | 97935.42 |
| 24.05.2023 13:59:39 | 17.47 | 42.72 | 97934.84 |
| 24.05.2023 14:00:41 | 17.84 | 44 | 97930.71 |
| 24.05.2023 14:01:12 | 18.22 | 44.46 | 97926.95 |
| 24.05.2023 14:02:14 | 18.54 | 43.03 | 97929.19 |
| 24.05.2023 14:04:18 | 18.15 | 42.12 | 97930.94 |
| 24.05.2023 14:06:53 | 17.67 | 43.21 | 97931.77 |
| 24.05.2023 14:07:14 | 17.17 | 43.89 | 97935.08 |
| 24.05.2023 14:07:34 | 16.79 | 44.88 | 97938.47 |
| 24.05.2023 14:10:29 | 17.11 | 46.26 | 97926.25 |
| 24.05.2023 14:12:13 | 17.48 | 45.12 | 97927.86 |
| 24.05.2023 14:15:08 | 17.15 | 45.38 | 97928.19 |
| 24.05.2023 14:16:41 | 17.48 | 45.56 | 97931.66 |
| 24.05.2023 14:18:45 | 17.01 | 45.53 | 97929.42 |
| 24.05.2023 14:19:05 | 16.57 | 46.13 | 97934 |
| 24.05.2023 14:22:21 | 16.23 | 46.94 | 97932.53 |
| 24.05.2023 14:24:15 | 16.57 | 47.78 | 97928.42 |
| 24.05.2023 14:24:56 | 16.93 | 47.58 | 97930.08 |
| 24.05.2023 14:26:29 | 17.26 | 47.04 | 97928.02 |
| 24.05.2023 14:27:41 | 16.89 | 46.62 | 97937.34 |
| 24.05.2023 14:31:17 | 17.21 | 47.11 | 97930.72 |
| 24.05.2023 14:32:09 | 17.57 | 48.3 | 97931.73 |
| 24.05.2023 14:35:35 | 17.08 | 44.82 | 97937.01 |
| 24.05.2023 14:37:18 | 16.75 | 46.43 | 97934.6 |
| 24.05.2023 14:38:10 | 17.1 | 46.78 | 97924.67 |
| 24.05.2023 14:40:03 | 16.66 | 45.64 | 97931.72 |
| 24.05.2023 14:40:24 | 16.31 | 46.45 | 97933.86 |
| 24.05.2023 14:41:26 | 15.98 | 47.91 | 97931.38 |
| 24.05.2023 14:43:40 | 16.28 | 47.68 | 97922.16 |
| 24.05.2023 14:44:11 | 16.59 | 48.27 | 97924.99 |
| 24.05.2023 14:47:17 | 16.26 | 47.27 | 97932.88 |
| 24.05.2023 14:48:09 | 16.57 | 48.83 | 97927.48 |
| 24.05.2023 14:49:21 | 16.93 | 47 | 97933.3 |
| 24.05.2023 14:51:25 | 16.62 | 46.89 | 97936.66 |
| 24.05.2023 14:52:57 | 16.96 | 47.86 | 97937.66 |
| 24.05.2023 14:54:20 | 17.26 | 45.8 | 97943.74 |
| 24.05.2023 14:56:14 | 17.6 | 44.64 | 97941.36 |
| 24.05.2023 14:58:17 | 17.96 | 44.5 | 97934.09 |
| 24.05.2023 15:00:11 | 17.51 | 43.79 | 97942.86 |
| 24.05.2023 15:00:42 | 16.92 | 44.15 | 97947.94 |
| 24.05.2023 15:00:52 | 16.54 | 44.55 | 97942.63 |
| 24.05.2023 15:01:23 | 16.2 | 45.87 | 97940.44 |
| 24.05.2023 15:04:39 | 16.53 | 46.87 | 97936.73 |
| 24.05.2023 15:05:21 | 16.84 | 46.98 | 97934.84 |
| 24.05.2023 15:07:04 | 17.23 | 46.53 | 97937.34 |
| 24.05.2023 15:10:20 | 17.53 | 45.78 | 97923.3 |
| 24.05.2023 15:12:44 | 17.84 | 45.41 | 97931.97 |
| 24.05.2023 15:15:08 | 18.15 | 44.71 | 97928.59 |
| 24.05.2023 15:16:41 | 17.73 | 41.8 | 97937.81 |
| 24.05.2023 15:17:22 | 17.35 | 42.43 | 97941.73 |
| 24.05.2023 15:19:57 | 17.68 | 44.19 | 97931.3 |
| 24.05.2023 15:21:30 | 17.21 | 42.31 | 97943.48 |
| 24.05.2023 15:21:40 | 16.87 | 42.81 | 97944.02 |
| 24.05.2023 15:22:42 | 17.18 | 43.46 | 97939.02 |
| 24.05.2023 15:23:24 | 17.55 | 44 | 97929.77 |
| 24.05.2023 15:23:55 | 17.86 | 43.81 | 97929.64 |
| 24.05.2023 15:27:42 | 17.53 | 42.87 | 97933.73 |
| 24.05.2023 15:29:45 | 17.88 | 43.43 | 97932.1 |
| 24.05.2023 15:30:37 | 18.18 | 42.55 | 97929.8 |
| 24.05.2023 15:30:58 | 17.86 | 42.19 | 97930.91 |
| 24.05.2023 15:32:31 | 18.18 | 42.54 | 97932.08 |
| 24.05.2023 15:34:03 | 17.82 | 41.26 | 97934.33 |
| 24.05.2023 15:34:55 | 17.36 | 40.75 | 97937.71 |
| 24.05.2023 15:35:26 | 16.96 | 42.12 | 97944.02 |
| 24.05.2023 15:38:32 | 17.31 | 44.03 | 97938.34 |
| 24.05.2023 15:40:15 | 17.61 | 42.83 | 97932.28 |
| 24.05.2023 15:41:07 | 17.94 | 42.7 | 97926.2 |
| 24.05.2023 15:42:29 | 17.63 | 41.19 | 97935.11 |
| 24.05.2023 15:43:41 | 17.96 | 42.21 | 97922.91 |
| 24.05.2023 15:45:04 | 18.26 | 41.84 | 97918.93 |
| 24.05.2023 15:46:06 | 18.63 | 41.33 | 97921.64 |
| 24.05.2023 15:47:08 | 18.98 | 40.98 | 97923.19 |
| 24.05.2023 15:48:41 | 18.57 | 40.48 | 97927.55 |
| 24.05.2023 15:49:02 | 18.26 | 40.55 | 97929.03 |
| 24.05.2023 15:49:33 | 17.95 | 41.66 | 97924.45 |
| 24.05.2023 15:50:45 | 18.29 | 42.14 | 97927.56 |
| 24.05.2023 15:51:37 | 18.63 | 41.5 | 97923.77 |
| 24.05.2023 15:53:09 | 18.29 | 40.29 | 97924.68 |
| 24.05.2023 15:55:24 | 17.94 | 40.96 | 97922.11 |
| 24.05.2023 15:56:26 | 17.5 | 41.06 | 97928.73 |
| 24.05.2023 15:57:58 | 17.88 | 42.26 | 97920.17 |
| 24.05.2023 15:59:42 | 18.24 | 42.52 | 97917.3 |
| 24.05.2023 16:00:54 | 18.56 | 42.3 | 97921.53 |
| 24.05.2023 16:01:46 | 18.91 | 41.75 | 97925.48 |
| 24.05.2023 16:03:08 | 18.6 | 39.52 | 97928.95 |
| 24.05.2023 16:03:39 | 18.14 | 40.28 | 97925.44 |
| 24.05.2023 16:04:00 | 17.76 | 40.57 | 97932.89 |
| 24.05.2023 16:05:23 | 18.12 | 42.49 | 97922.27 |
| 24.05.2023 16:06:35 | 18.43 | 41.71 | 97919.2 |
| 24.05.2023 16:07:47 | 18.77 | 41.5 | 97925.05 |
| 24.05.2023 16:10:11 | 18.45 | 40.43 | 97921.24 |
| 24.05.2023 16:11:34 | 18.13 | 40.84 | 97918.44 |
| 24.05.2023 16:14:50 | 17.81 | 40.83 | 97918.66 |
| 24.05.2023 16:16:02 | 17.39 | 41.76 | 97919.92 |
| 24.05.2023 16:17:45 | 17.74 | 42.1 | 97928.91 |
| 24.05.2023 16:18:37 | 18.04 | 41.68 | 97920.52 |
| 24.05.2023 16:20:00 | 17.73 | 40.14 | 97925.64 |
| 24.05.2023 16:22:44 | 18.03 | 39.99 | 97920.48 |
| 24.05.2023 16:26:21 | 17.68 | 42.43 | 97915.13 |
| 24.05.2023 16:26:42 | 17.21 | 42.63 | 97916.39 |
| 24.05.2023 16:27:13 | 16.78 | 43.46 | 97921.06 |
| 24.05.2023 16:28:46 | 17.15 | 44.95 | 97920.13 |
| 24.05.2023 16:29:17 | 17.45 | 44.48 | 97923.53 |
| 24.05.2023 16:31:21 | 17.79 | 43.29 | 97922.91 |
| 24.05.2023 16:33:36 | 18.1 | 43.58 | 97915.38 |
| 24.05.2023 16:34:48 | 18.41 | 45.04 | 97917.59 |
| 24.05.2023 16:37:12 | 17.96 | 43.18 | 97922.22 |
| 24.05.2023 16:38:14 | 17.61 | 44.24 | 97920.33 |
| 24.05.2023 16:40:18 | 17.94 | 44.44 | 97921.36 |
| 24.05.2023 16:41:20 | 18.31 | 44.56 | 97926.66 |
| 24.05.2023 16:43:23 | 17.96 | 42.02 | 97926.02 |
| 24.05.2023 16:47:41 | 18.26 | 42.68 | 97931.14 |
| 24.05.2023 16:51:28 | 17.94 | 43.01 | 97939.64 |
| 24.05.2023 16:52:19 | 17.61 | 43.17 | 97940.41 |
| 24.05.2023 16:54:44 | 17.93 | 45.25 | 97916.72 |
| 24.05.2023 16:55:56 | 17.44 | 47.13 | 97926.95 |
| 24.05.2023 16:56:17 | 17.11 | 47.41 | 97926.95 |
| 24.05.2023 16:58:00 | 17.42 | 70.9 | 97905.79 |
| 24.05.2023 16:59:54 | 17.77 | 54.08 | 97914.02 |
| 24.05.2023 17:02:08 | 17.33 | 47.43 | 97932.62 |
| 24.05.2023 17:02:49 | 16.99 | 47.09 | 97931.84 |
| 24.05.2023 17:07:17 | 16.65 | 47.78 | 97936.48 |
| 24.05.2023 17:08:50 | 17.01 | 50 | 97931.11 |
| 24.05.2023 17:14:20 | 17.32 | 48.35 | 97915.48 |
| 24.05.2023 17:15:22 | 17.63 | 48.61 | 97915.02 |
| 24.05.2023 17:17:15 | 17.3 | 45.88 | 97920.52 |
| 24.05.2023 17:18:58 | 17.64 | 48.63 | 97911.2 |
| 24.05.2023 17:21:02 | 17.31 | 44.69 | 97932.03 |
| 24.05.2023 17:23:26 | 16.98 | 44.52 | 97933.48 |
| 24.05.2023 17:24:49 | 17.3 | 48.87 | 97923.77 |
| 24.05.2023 17:30:39 | 17.61 | 45.02 | 97932.55 |
| 24.05.2023 17:31:41 | 17.21 | 42.69 | 97941.63 |
| 24.05.2023 17:32:22 | 16.78 | 43.71 | 97937.75 |
| 24.05.2023 17:40:37 | 17.12 | 44.11 | 97931.03 |
| 24.05.2023 17:43:22 | 17.43 | 44.21 | 97932.52 |
| 24.05.2023 17:53:40 | 17.33 | 44.17 | 97928.06 |
| 24.05.2023 17:57:06 | 17.02 | 44.96 | 97924.31 |
| 24.05.2023 17:59:40 | 17.36 | 45.48 | 97921.52 |
| 24.05.2023 18:03:27 | 17.06 | 45.26 | 97927.08 |
| 24.05.2023 18:04:29 | 16.65 | 44.71 | 97929.38 |
| 24.05.2023 18:07:14 | 16.99 | 46.03 | 97924.9 |
| 24.05.2023 18:09:38 | 16.67 | 45.3 | 97926.02 |
| 24.05.2023 18:11:01 | 16.99 | 46.83 | 97919.75 |
| 24.05.2023 18:16:10 | 16.66 | 47.36 | 97913.45 |
| 24.05.2023 18:19:15 | 17.01 | 48.17 | 97908.46 |
| 24.05.2023 18:20:17 | 16.66 | 46.63 | 97915.99 |
| 24.05.2023 18:23:02 | 16.24 | 47.15 | 97917.2 |
| 24.05.2023 18:24:56 | 16.55 | 47.79 | 97916.62 |
| 24.05.2023 18:30:05 | 16.2 | 46.18 | 97919.64 |
| 24.05.2023 18:32:29 | 16.55 | 48.28 | 97915.2 |
| 24.05.2023 18:42:47 | 16.64 | 47.37 | 97923.81 |
| 24.05.2023 18:47:05 | 16.33 | 47.62 | 97933.34 |
| 24.05.2023 18:51:53 | 15.99 | 47.4 | 97928.97 |
| 24.05.2023 18:52:24 | 15.54 | 47.58 | 97935.33 |
| 24.05.2023 18:55:50 | 15.24 | 49.36 | 97931.51 |
| 24.05.2023 18:57:23 | 15.54 | 49.93 | 97930.85 |
| 24.05.2023 18:58:36 | 15.88 | 49.98 | 97927.65 |
| 24.05.2023 19:01:20 | 15.58 | 49.42 | 97937.67 |
| 24.05.2023 19:02:43 | 15.89 | 50.34 | 97931.24 |
| 24.05.2023 19:04:06 | 16.21 | 49.6 | 97937.5 |
| 24.05.2023 19:10:37 | 15.88 | 47.57 | 97938.53 |
| 24.05.2023 19:15:56 | 15.57 | 48.35 | 97938.03 |
| 24.05.2023 19:17:29 | 15.23 | 48.86 | 97940.83 |
| 24.05.2023 19:25:13 | 15.57 | 50.52 | 97941.94 |
| 24.05.2023 19:31:24 | 15.26 | 49.73 | 97944.97 |
| 24.05.2023 19:37:24 | 14.96 | 49.55 | 97954.47 |
| 24.05.2023 19:45:18 | 14.65 | 50.21 | 97960.98 |
| 24.05.2023 19:48:54 | 14.95 | 51.95 | 97968.23 |
| 24.05.2023 19:55:36 | 14.62 | 51.8 | 97964.63 |
| 24.05.2023 20:05:54 | 14.63 | 53.38 | 97982.13 |
| 24.05.2023 20:16:12 | 14.42 | 54.35 | 97984.53 |
| 24.05.2023 20:24:06 | 14.11 | 55.12 | 97991.88 |
| 24.05.2023 20:34:23 | 13.87 | 57.71 | 97997.05 |
| 24.05.2023 20:41:57 | 13.57 | 60.26 | 97997.83 |
| 24.05.2023 20:43:09 | 13.24 | 59.95 | 98003.27 |
| 24.05.2023 20:53:27 | 13.22 | 61.85 | 98011.46 |
| 24.05.2023 20:57:13 | 12.89 | 64.4 | 98013.85 |
| 24.05.2023 21:01:21 | 12.59 | 67.13 | 98021.13 |
| 24.05.2023 21:11:39 | 12.62 | 68.38 | 98044.73 |
| 24.05.2023 21:21:56 | 12.45 | 69.18 | 98055.88 |
| 24.05.2023 21:29:50 | 12.15 | 70.61 | 98070.3 |
| 24.05.2023 21:40:08 | 12.22 | 71.82 | 98078.24 |
| 24.05.2023 21:44:36 | 12.53 | 72.81 | 98093.8 |
| 24.05.2023 21:46:30 | 12.23 | 71.33 | 98094.02 |
| 24.05.2023 21:56:47 | 12.15 | 72.55 | 98103.66 |
| 24.05.2023 22:07:05 | 12.32 | 71.63 | 98123.11 |
| 24.05.2023 22:17:23 | 12.06 | 72.75 | 98123.67 |
| 24.05.2023 22:23:03 | 11.75 | 73.93 | 98122.31 |
| 24.05.2023 22:33:21 | 11.98 | 74.57 | 98140.53 |
| 24.05.2023 22:42:37 | 11.63 | 72.63 | 98141.08 |
| 24.05.2023 22:52:55 | 11.53 | 73.62 | 98149.23 |
| 24.05.2023 23:03:13 | 11.4 | 74.13 | 98157.41 |
| 24.05.2023 23:13:31 | 11.17 | 79.46 | 98161.23 |
| 24.05.2023 23:23:49 | 10.95 | 81.57 | 98168.89 |
| 24.05.2023 23:34:07 | 10.91 | 88.28 | 98161 |
| 24.05.2023 23:44:25 | 10.7 | 87.94 | 98165.38 |
| 24.05.2023 23:54:43 | 10.54 | 91.09 | 98157.75 |
| 25.05.2023 00:05:01 | 10.5 | 92.43 | 98163.86 |
| 25.05.2023 00:15:19 | 10.31 | 94.21 | 98173.86 |
| 25.05.2023 00:25:37 | 10.03 | 94.34 | 98182.22 |
| 25.05.2023 00:35:55 | 9.95 | 98.49 | 98187.05 |
| 25.05.2023 00:46:13 | 9.69 | 100 | 98189.73 |
| 25.05.2023 00:56:30 | 9.5 | 100 | 98198.33 |
| 25.05.2023 01:02:31 | 9.19 | 100 | 98197.21 |
| 25.05.2023 01:12:49 | 8.93 | 100 | 98200.61 |
| 25.05.2023 01:23:07 | 9.11 | 100 | 98202.84 |
| 25.05.2023 01:33:25 | 8.98 | 100 | 98196.97 |
| 25.05.2023 01:43:43 | 8.8 | 100 | 98199.91 |
| 25.05.2023 01:50:35 | 8.49 | 100 | 98202.72 |
| 25.05.2023 02:00:53 | 8.39 | 100 | 98203.11 |
| 25.05.2023 02:09:28 | 8.08 | 100 | 98201.55 |
| 25.05.2023 02:19:45 | 8.09 | 100 | 98188.52 |
| 25.05.2023 02:30:03 | 8.07 | 100 | 98175.89 |
| 25.05.2023 02:40:21 | 7.99 | 100 | 98181.14 |
| 25.05.2023 02:50:39 | 7.82 | 100 | 98177.22 |
| 25.05.2023 02:53:03 | 7.5 | 100 | 98174.38 |
| 25.05.2023 03:03:21 | 7.41 | 100 | 98185.09 |
| 25.05.2023 03:13:39 | 7.09 | 100 | 98188.16 |
| 25.05.2023 03:23:57 | 7 | 100 | 98195.02 |
| 25.05.2023 03:27:33 | 6.69 | 100 | 98201.59 |
| 25.05.2023 03:37:51 | 6.66 | 100 | 98209.29 |
| 25.05.2023 03:48:09 | 6.5 | 100 | 98218.06 |
| 25.05.2023 03:58:27 | 6.39 | 100 | 98214.22 |
| 25.05.2023 04:08:45 | 6.38 | 100 | 98216.3 |
| 25.05.2023 04:19:03 | 6.32 | 100 | 98218.09 |
| 25.05.2023 04:29:21 | 6.29 | 100 | 98237.84 |
| 25.05.2023 04:39:39 | 6.21 | 100 | 98240.2 |
| 25.05.2023 04:49:57 | 5.97 | 100 | 98240.25 |
| 25.05.2023 05:00:15 | 5.77 | 100 | 98251.99 |
| 25.05.2023 05:10:33 | 5.61 | 100 | 98256.61 |
| 25.05.2023 05:15:21 | 5.31 | 100 | 98254.81 |
| 25.05.2023 05:25:39 | 5.38 | 100 | 98255.13 |
| 25.05.2023 05:35:57 | 5.22 | 100 | 98253.02 |
| 25.05.2023 05:44:22 | 4.91 | 100 | 98259.49 |
| 25.05.2023 05:52:15 | 4.57 | 100 | 98262.38 |
| 25.05.2023 06:00:09 | 4.9 | 100 | 98272.33 |
| 25.05.2023 06:08:03 | 5.21 | 100 | 98268.94 |
| 25.05.2023 06:18:21 | 5.48 | 100 | 98272.73 |
| 25.05.2023 06:22:48 | 5.78 | 100 | 98283.2 |
| 25.05.2023 06:33:06 | 5.73 | 100 | 98288.73 |
| 25.05.2023 06:37:03 | 6.03 | 100 | 98304.2 |
| 25.05.2023 06:47:21 | 6.29 | 100 | 98286.48 |
| 25.05.2023 06:57:39 | 6.49 | 100 | 98287.23 |
| 25.05.2023 07:02:27 | 6.15 | 100 | 98279.16 |
| 25.05.2023 07:08:38 | 6.47 | 100 | 98286.37 |
| 25.05.2023 07:12:35 | 6.77 | 100 | 98289.23 |
| 25.05.2023 07:18:56 | 7.07 | 100 | 98299.41 |
| 25.05.2023 07:22:12 | 7.38 | 100 | 98300.33 |
| 25.05.2023 07:28:13 | 7.69 | 100 | 98294.63 |
| 25.05.2023 07:30:57 | 8 | 100 | 98294.45 |
| 25.05.2023 07:33:22 | 8.31 | 100 | 98292.5 |
| 25.05.2023 07:38:31 | 8.63 | 100 | 98302.16 |
| 25.05.2023 07:41:05 | 8.93 | 100 | 98304.55 |
| 25.05.2023 07:43:30 | 9.24 | 100 | 98303.98 |
| 25.05.2023 07:46:15 | 9.55 | 100 | 98305.47 |
| 25.05.2023 07:49:30 | 9.86 | 100 | 98311.28 |
| 25.05.2023 07:55:21 | 10.16 | 100 | 98310.61 |
| 25.05.2023 08:01:31 | 10.47 | 97.55 | 98321.55 |
| 25.05.2023 08:03:45 | 10.78 | 95.74 | 98327.7 |
| 25.05.2023 08:05:49 | 11.08 | 94.1 | 98322.81 |
| 25.05.2023 08:08:34 | 11.38 | 92.38 | 98321.41 |
| 25.05.2023 08:11:09 | 11.68 | 90.34 | 98318.53 |
| 25.05.2023 08:16:18 | 11.99 | 87.06 | 98314.5 |
| 25.05.2023 08:18:11 | 12.3 | 85.83 | 98318 |
| 25.05.2023 08:21:48 | 12.6 | 82.8 | 98315.75 |
| 25.05.2023 08:28:29 | 12.93 | 79.81 | 98323.66 |
| 25.05.2023 08:30:13 | 13.24 | 79.99 | 98311.76 |
| 25.05.2023 08:32:27 | 13.54 | 78.02 | 98313.81 |
| 25.05.2023 08:39:18 | 13.87 | 74.11 | 98309.05 |
| 25.05.2023 08:43:05 | 14.17 | 71.57 | 98306.27 |
| 25.05.2023 08:44:17 | 14.49 | 71.67 | 98310.04 |
| 25.05.2023 08:54:25 | 14.83 | 65.4 | 98305.58 |
| 25.05.2023 08:57:31 | 14.45 | 61.91 | 98308.22 |
| 25.05.2023 08:59:03 | 14.78 | 63.29 | 98300.83 |
| 25.05.2023 09:03:00 | 15.11 | 62.58 | 98304.9 |
| 25.05.2023 09:06:27 | 15.45 | 60.54 | 98302.67 |
| 25.05.2023 09:12:48 | 15.81 | 59.83 | 98297.09 |
| 25.05.2023 09:18:28 | 16.18 | 56.58 | 98304.69 |
| 25.05.2023 09:21:33 | 16.57 | 57.15 | 98298.66 |
| 25.05.2023 09:22:25 | 16.89 | 56.1 | 98304.62 |
| 25.05.2023 09:23:37 | 16.47 | 52.3 | 98310.03 |
| 25.05.2023 09:24:49 | 16.15 | 54.37 | 98304.56 |
| 25.05.2023 09:26:43 | 15.71 | 54.74 | 98307.22 |
| 25.05.2023 09:28:47 | 16.11 | 56.04 | 98302.53 |
| 25.05.2023 09:29:28 | 16.52 | 56.18 | 98308.91 |
| 25.05.2023 09:33:15 | 16.91 | 54.68 | 98294.39 |
| 25.05.2023 09:34:27 | 17.24 | 53.2 | 98298.53 |
| 25.05.2023 09:35:29 | 17.56 | 52.75 | 98299.8 |
| 25.05.2023 09:38:55 | 17.89 | 52.02 | 98305.12 |
| 25.05.2023 09:39:57 | 17.54 | 50.15 | 98305 |
| 25.05.2023 09:40:18 | 17.13 | 49.99 | 98302.83 |
| 25.05.2023 09:43:03 | 16.82 | 49.93 | 98307.51 |
| 25.05.2023 09:46:08 | 17.19 | 52.15 | 98305.36 |
| 25.05.2023 09:48:22 | 16.86 | 49.14 | 98315.47 |
| 25.05.2023 09:51:18 | 17.21 | 51.51 | 98314.95 |
| 25.05.2023 09:51:59 | 17.51 | 50.62 | 98314.39 |
| 25.05.2023 09:56:17 | 17.82 | 49.97 | 98321.77 |
| 25.05.2023 09:59:53 | 18.14 | 49.3 | 98327.28 |
| 25.05.2023 10:00:55 | 18.47 | 48.76 | 98321.2 |
| 25.05.2023 10:02:38 | 18.79 | 48.4 | 98325.96 |
| 25.05.2023 10:04:21 | 19.11 | 46.76 | 98330.74 |
| 25.05.2023 10:05:44 | 18.65 | 44.09 | 98336.88 |
| 25.05.2023 10:10:01 | 18.97 | 45.95 | 98330.11 |
| 25.05.2023 10:11:44 | 18.66 | 43.99 | 98335.19 |
| 25.05.2023 10:12:16 | 18.2 | 44.04 | 98333.59 |
| 25.05.2023 10:12:36 | 17.81 | 44.8 | 98334.97 |
| 25.05.2023 10:12:57 | 17.45 | 45.62 | 98332.73 |
| 25.05.2023 10:14:30 | 17.81 | 47.42 | 98333.47 |
| 25.05.2023 10:15:11 | 18.17 | 47.37 | 98330 |
| 25.05.2023 10:21:43 | 18.49 | 45.89 | 98329.03 |
| 25.05.2023 10:23:36 | 18.18 | 45.25 | 98336.01 |
| 25.05.2023 10:25:09 | 18.52 | 45.75 | 98331.98 |
| 25.05.2023 10:27:03 | 18.21 | 44.84 | 98338.45 |
| 25.05.2023 10:28:25 | 18.53 | 48.27 | 98324.36 |
| 25.05.2023 10:29:06 | 18.89 | 47.63 | 98326.33 |
| 25.05.2023 10:30:19 | 19.2 | 45.68 | 98325.67 |
| 25.05.2023 10:31:41 | 18.88 | 43.42 | 98330.17 |
| 25.05.2023 10:34:57 | 18.34 | 43.32 | 98325.39 |
| 25.05.2023 10:36:40 | 18.65 | 46.36 | 98321.03 |
| 25.05.2023 10:37:32 | 18.96 | 45.78 | 98324.2 |
| 25.05.2023 10:40:38 | 19.3 | 44.45 | 98332.31 |
| 25.05.2023 10:50:04 | 18.96 | 41.58 | 98342.77 |
| 25.05.2023 10:50:25 | 18.58 | 42.81 | 98334.29 |
| 25.05.2023 10:51:16 | 18.07 | 43.27 | 98332.55 |
| 25.05.2023 10:51:47 | 17.75 | 43.06 | 98332.61 |
| 25.05.2023 10:53:00 | 18.06 | 44.87 | 98328.36 |
| 25.05.2023 10:53:41 | 18.38 | 44.45 | 98324.25 |
| 25.05.2023 10:54:23 | 18.72 | 44.66 | 98327.35 |
| 25.05.2023 10:55:45 | 19.05 | 43.79 | 98325.44 |
| 25.05.2023 10:56:57 | 18.61 | 42.21 | 98325.09 |
| 25.05.2023 10:58:20 | 18.25 | 42.31 | 98327.59 |
| 25.05.2023 10:58:41 | 17.93 | 42.68 | 98322.52 |
| 25.05.2023 10:59:01 | 17.61 | 43.42 | 98322.44 |
| 25.05.2023 10:59:43 | 18.01 | 44.1 | 98316.28 |
| 25.05.2023 11:00:24 | 18.4 | 44.96 | 98317.8 |
| 25.05.2023 11:01:06 | 18.75 | 44.29 | 98319.1 |
| 25.05.2023 11:02:28 | 19.09 | 43.42 | 98327.1 |
| 25.05.2023 11:04:53 | 19.41 | 43.46 | 98320.48 |
| 25.05.2023 11:07:58 | 19.09 | 41.39 | 98322.55 |
| 25.05.2023 11:12:47 | 19.42 | 43.49 | 98320.28 |
| 25.05.2023 11:13:49 | 18.99 | 40.92 | 98330.33 |
| 25.05.2023 11:14:09 | 18.6 | 41.11 | 98327.8 |
| 25.05.2023 11:15:22 | 18.19 | 41.76 | 98331.72 |
| 25.05.2023 11:18:37 | 18.53 | 44.08 | 98320.62 |
| 25.05.2023 11:19:29 | 18.87 | 44.64 | 98313.99 |
| 25.05.2023 11:20:21 | 19.22 | 43.58 | 98318.38 |
| 25.05.2023 11:21:23 | 19.56 | 42.88 | 98325.95 |
| 25.05.2023 11:23:47 | 19.17 | 40.27 | 98330.8 |
| 25.05.2023 11:25:20 | 18.85 | 40.83 | 98329.59 |
| 25.05.2023 11:26:22 | 19.19 | 42.2 | 98320.7 |
| 25.05.2023 11:27:24 | 19.56 | 42.15 | 98322.48 |
| 25.05.2023 11:28:57 | 19.88 | 41.38 | 98322.02 |
| 25.05.2023 11:29:59 | 20.18 | 42.7 | 98322.54 |
| 25.05.2023 11:31:01 | 19.88 | 38.91 | 98330.2 |
| 25.05.2023 11:35:08 | 20.2 | 41.16 | 98324.49 |
| 25.05.2023 11:37:12 | 20.52 | 39.25 | 98316.92 |
| 25.05.2023 11:43:23 | 20.84 | 39.04 | 98316.87 |
| 25.05.2023 11:45:26 | 20.53 | 38.87 | 98312.91 |
| 25.05.2023 11:46:18 | 20.21 | 37.84 | 98320.34 |
| 25.05.2023 11:46:49 | 19.88 | 37.9 | 98324.3 |
| 25.05.2023 11:51:27 | 20.18 | 39.59 | 98318.16 |
| 25.05.2023 11:53:21 | 20.5 | 39.79 | 98311.67 |
| 25.05.2023 11:56:57 | 20.82 | 39.48 | 98312.53 |
| 25.05.2023 11:58:10 | 21.16 | 39.33 | 98308.25 |
| 25.05.2023 12:08:27 | 21.29 | 40.37 | 98308.56 |
| 25.05.2023 12:09:50 | 20.99 | 38.03 | 98306.44 |
| 25.05.2023 12:11:23 | 20.68 | 37.79 | 98317.55 |
| 25.05.2023 12:13:37 | 20.99 | 38.62 | 98311.44 |
| 25.05.2023 12:15:41 | 21.31 | 39.41 | 98312.92 |
| 25.05.2023 12:18:26 | 21.62 | 38.68 | 98304.2 |
| 25.05.2023 12:24:16 | 21.96 | 38.54 | 98301.13 |
| 25.05.2023 12:27:32 | 21.56 | 36.06 | 98309.73 |
| 25.05.2023 12:28:54 | 21.9 | 38 | 98305.23 |
| 25.05.2023 12:32:20 | 21.54 | 35.48 | 98308.95 |
| 25.05.2023 12:32:31 | 21.23 | 35.48 | 98306.52 |
| 25.05.2023 12:34:55 | 21.53 | 37.87 | 98299.92 |
| 25.05.2023 12:35:47 | 21.85 | 36.98 | 98299.38 |
| 25.05.2023 12:37:10 | 21.46 | 35.23 | 98304.97 |
| 25.05.2023 12:37:41 | 21.14 | 35.47 | 98303.2 |
| 25.05.2023 12:40:36 | 21.45 | 37.21 | 98292.56 |
| 25.05.2023 12:42:40 | 21.77 | 35.87 | 98297.66 |
| 25.05.2023 12:45:55 | 22.11 | 36.92 | 98288.11 |
| 25.05.2023 12:50:23 | 21.65 | 34.09 | 98300.75 |
| 25.05.2023 12:50:44 | 21.34 | 34.43 | 98295.84 |
| 25.05.2023 12:51:05 | 20.99 | 34.96 | 98290.01 |
| 25.05.2023 12:52:17 | 21.29 | 37.05 | 98284.53 |
| 25.05.2023 12:52:59 | 21.64 | 36.16 | 98280.64 |
| 25.05.2023 12:53:50 | 21.99 | 35.95 | 98287.16 |
| 25.05.2023 12:54:52 | 22.33 | 35.95 | 98280.44 |
| 25.05.2023 12:56:56 | 22 | 33.66 | 98283.41 |
| 25.05.2023 12:59:10 | 22.35 | 35.08 | 98280.13 |
| 25.05.2023 13:01:14 | 21.95 | 32.64 | 98287.86 |
| 25.05.2023 13:02:57 | 22.27 | 35.5 | 98279.2 |
| 25.05.2023 13:05:42 | 22.59 | 34.76 | 98279.08 |
| 25.05.2023 13:07:25 | 22.91 | 34.4 | 98283.55 |
| 25.05.2023 13:09:39 | 23.22 | 33.32 | 98282.56 |
| 25.05.2023 13:11:12 | 22.85 | 32.73 | 98280.82 |
| 25.05.2023 13:14:28 | 22.43 | 32.68 | 98276.46 |
| 25.05.2023 13:18:35 | 22.81 | 33.75 | 98283.69 |
| 25.05.2023 13:19:47 | 23.12 | 33.67 | 98277.86 |
| 25.05.2023 13:21:30 | 23.45 | 32.94 | 98276.71 |
| 25.05.2023 13:22:12 | 23.09 | 31.51 | 98284.2 |
| 25.05.2023 13:24:26 | 23.43 | 34.03 | 98271.8 |
| 25.05.2023 13:26:09 | 23.78 | 33.55 | 98272.03 |
| 25.05.2023 13:27:32 | 23.46 | 31.05 | 98274.69 |
| 25.05.2023 13:31:39 | 23.78 | 32.94 | 98266.16 |
| 25.05.2023 13:32:10 | 23.46 | 31.27 | 98272.06 |
| 25.05.2023 13:36:27 | 23.02 | 31.41 | 98272.84 |
| 25.05.2023 13:41:16 | 23.37 | 32.76 | 98258.05 |
| 25.05.2023 13:47:06 | 23.07 | 31.32 | 98254.52 |
| 25.05.2023 13:47:58 | 22.62 | 31.35 | 98257.41 |
| 25.05.2023 13:49:31 | 22.94 | 31.8 | 98254.69 |
| 25.05.2023 13:50:33 | 23.27 | 32.08 | 98250.92 |
| 25.05.2023 13:52:26 | 23.59 | 31.92 | 98250.85 |
| 25.05.2023 13:59:18 | 23.92 | 31.31 | 98236.98 |
| 25.05.2023 14:01:22 | 24.25 | 31.85 | 98234.95 |
| 25.05.2023 14:02:24 | 24.58 | 32.09 | 98235.52 |
| 25.05.2023 14:04:38 | 24.89 | 30.65 | 98234.33 |
| 25.05.2023 14:07:13 | 24.55 | 30.07 | 98235.33 |
| 25.05.2023 14:10:59 | 24.23 | 29.24 | 98238.1 |
| 25.05.2023 14:12:22 | 23.92 | 29.25 | 98243.88 |
| 25.05.2023 14:14:36 | 24.25 | 30.8 | 98232.04 |
| 25.05.2023 14:15:58 | 24.57 | 31.11 | 98234.72 |
| 25.05.2023 14:17:21 | 24.88 | 29.8 | 98234.9 |
| 25.05.2023 14:21:49 | 24.42 | 29.21 | 98236.09 |
| 25.05.2023 14:23:11 | 24 | 30.07 | 98235.52 |
| 25.05.2023 14:23:32 | 23.58 | 30.14 | 98242.97 |
| 25.05.2023 14:23:43 | 23.27 | 30.71 | 98238.96 |
| 25.05.2023 14:25:36 | 23.66 | 32.97 | 98234.16 |
| 25.05.2023 14:27:09 | 24.01 | 31.47 | 98230.4 |
| 25.05.2023 14:28:11 | 24.32 | 31.2 | 98225.03 |
| 25.05.2023 14:29:03 | 24.63 | 31.57 | 98230.09 |
| 25.05.2023 14:30:05 | 24.3 | 29.84 | 98221.09 |
| 25.05.2023 14:31:48 | 24.61 | 31.09 | 98218.66 |
| 25.05.2023 14:32:39 | 24.3 | 30.57 | 98221.44 |
| 25.05.2023 14:33:52 | 24.66 | 31.57 | 98219.91 |
| 25.05.2023 14:34:54 | 24.99 | 31.25 | 98214.52 |
| 25.05.2023 14:36:57 | 25.3 | 31.24 | 98217.04 |
| 25.05.2023 14:37:49 | 24.99 | 29.28 | 98225.32 |
| 25.05.2023 14:44:31 | 24.65 | 28.96 | 98221.38 |
| 25.05.2023 14:44:52 | 24.07 | 29.13 | 98222.2 |
| 25.05.2023 14:47:16 | 24.37 | 31 | 98213.02 |
| 25.05.2023 14:48:28 | 24.7 | 31.12 | 98215.91 |
| 25.05.2023 14:50:32 | 24.4 | 29.9 | 98224.52 |
| 25.05.2023 14:51:03 | 24.03 | 28.82 | 98221.68 |
| 25.05.2023 14:52:36 | 24.37 | 30.02 | 98216.78 |
| 25.05.2023 14:53:38 | 24.7 | 29.88 | 98218.87 |
| 25.05.2023 14:59:59 | 24.35 | 28.36 | 98222.88 |
| 25.05.2023 15:00:20 | 23.88 | 28.79 | 98219.67 |
| 25.05.2023 15:00:41 | 23.51 | 29.32 | 98221.25 |
| 25.05.2023 15:01:01 | 23.12 | 30.07 | 98223.69 |
| 25.05.2023 15:02:14 | 23.5 | 31.18 | 98221.92 |
| 25.05.2023 15:03:36 | 23.84 | 30.59 | 98214.7 |
| 25.05.2023 15:06:21 | 24.16 | 31.09 | 98209.77 |
| 25.05.2023 15:07:23 | 24.5 | 30.91 | 98212.9 |
| 25.05.2023 15:07:54 | 24.14 | 29.76 | 98214.14 |
| 25.05.2023 15:10:29 | 23.76 | 29.71 | 98212.53 |
| 25.05.2023 15:13:14 | 24.07 | 31.33 | 98203.08 |
| 25.05.2023 15:16:30 | 23.68 | 30.57 | 98213.14 |
| 25.05.2023 15:18:33 | 24.02 | 31.62 | 98191.5 |
| 25.05.2023 15:21:18 | 24.33 | 31.15 | 98200.8 |
| 25.05.2023 15:22:41 | 24.67 | 31.14 | 98194.17 |
| 25.05.2023 15:23:22 | 24.26 | 30.1 | 98201.96 |
| 25.05.2023 15:25:05 | 23.95 | 30.46 | 98204.12 |
| 25.05.2023 15:26:18 | 24.31 | 31.5 | 98197.18 |
| 25.05.2023 15:30:56 | 23.96 | 30.64 | 98191.59 |
| 25.05.2023 15:33:20 | 23.59 | 30.68 | 98195.89 |
| 25.05.2023 15:35:14 | 23.22 | 30.73 | 98199.11 |
| 25.05.2023 15:38:09 | 23.56 | 30.47 | 98193.19 |
| 25.05.2023 15:41:14 | 23.92 | 32.05 | 98188.61 |
| 25.05.2023 15:43:59 | 23.51 | 31.27 | 98187.39 |
| 25.05.2023 15:45:22 | 23.88 | 32.93 | 98175.92 |
| 25.05.2023 15:46:14 | 24.24 | 32.99 | 98178.98 |
| 25.05.2023 15:49:19 | 23.9 | 32.7 | 98176.53 |
| 25.05.2023 15:51:13 | 23.55 | 32.08 | 98179.94 |
| 25.05.2023 15:52:35 | 23.17 | 31.98 | 98192.94 |
| 25.05.2023 15:56:01 | 23.51 | 32.44 | 98174.13 |
| 25.05.2023 15:58:46 | 23.21 | 32.72 | 98182.79 |
| 25.05.2023 15:59:59 | 23.57 | 32.88 | 98174.7 |
| 25.05.2023 16:01:01 | 23.92 | 33.49 | 98167.57 |
| 25.05.2023 16:02:34 | 24.24 | 32.13 | 98172.79 |
| 25.05.2023 16:04:27 | 23.89 | 31.74 | 98171.14 |
| 25.05.2023 16:06:31 | 23.56 | 32.21 | 98167.75 |
| 25.05.2023 16:07:12 | 23.24 | 32.68 | 98170.72 |
| 25.05.2023 16:09:06 | 23.57 | 32.41 | 98170.95 |
| 25.05.2023 16:10:08 | 23.92 | 33.46 | 98159.47 |
| 25.05.2023 16:11:30 | 24.23 | 32.31 | 98166.57 |
| 25.05.2023 16:13:34 | 24.55 | 33.32 | 98164.77 |
| 25.05.2023 16:16:50 | 24.14 | 31.52 | 98172.38 |
| 25.05.2023 16:17:11 | 23.79 | 31.94 | 98176.98 |
| 25.05.2023 16:17:31 | 23.49 | 32.54 | 98173.06 |
| 25.05.2023 16:18:54 | 23.81 | 33.02 | 98166.7 |
| 25.05.2023 16:22:51 | 24.15 | 33.71 | 98163.02 |
| 25.05.2023 16:24:03 | 23.84 | 31.47 | 98174.39 |
| 25.05.2023 16:24:34 | 23.51 | 32.28 | 98171.09 |
| 25.05.2023 16:25:57 | 23.84 | 33.64 | 98166.41 |
| 25.05.2023 16:27:09 | 24.15 | 32.66 | 98166.17 |
| 25.05.2023 16:33:20 | 23.81 | 32.62 | 98166.93 |
| 25.05.2023 16:38:09 | 24.15 | 33.95 | 98162.45 |
| 25.05.2023 16:40:13 | 23.74 | 32.38 | 98174.41 |
| 25.05.2023 16:40:44 | 23.36 | 33.09 | 98173.81 |
| 25.05.2023 16:42:47 | 23.69 | 34.3 | 98160.98 |
| 25.05.2023 16:43:19 | 23.33 | 34.12 | 98163.69 |
| 25.05.2023 16:44:51 | 23.65 | 35.36 | 98170.86 |
| 25.05.2023 16:53:37 | 23.3 | 34.71 | 98162.59 |
| 25.05.2023 16:55:41 | 23.61 | 35.89 | 98155.17 |
| 25.05.2023 17:03:34 | 23.92 | 36.65 | 98146.35 |
| 25.05.2023 17:04:36 | 23.54 | 34.73 | 98151.59 |
| 25.05.2023 17:06:50 | 23.86 | 35.47 | 98149.31 |
| 25.05.2023 17:13:53 | 23.53 | 33.67 | 98153.79 |
| 25.05.2023 17:14:34 | 23.14 | 34.5 | 98155.58 |
| 25.05.2023 17:16:07 | 23.49 | 36.61 | 98146.9 |
| 25.05.2023 17:18:01 | 23.8 | 34.34 | 98144.33 |
| 25.05.2023 17:18:32 | 23.48 | 34.32 | 98149.4 |
| 25.05.2023 17:23:41 | 23.17 | 38.41 | 98134.77 |
| 25.05.2023 17:25:14 | 22.84 | 37.3 | 98139.7 |
| 25.05.2023 17:32:37 | 23.16 | 38.25 | 98130.3 |
| 25.05.2023 17:33:28 | 22.8 | 36.66 | 98139.5 |
| 25.05.2023 17:39:29 | 23.11 | 38.21 | 98139.23 |
| 25.05.2023 17:45:29 | 22.78 | 36.15 | 98140.27 |
| 25.05.2023 17:46:31 | 22.47 | 36.53 | 98142.98 |
| 25.05.2023 17:48:46 | 22.79 | 37.43 | 98137.33 |
| 25.05.2023 17:52:32 | 23.1 | 38.66 | 98124.18 |
| 25.05.2023 17:57:31 | 22.79 | 37.75 | 98135.58 |
| 25.05.2023 17:57:52 | 22.34 | 38.02 | 98133.78 |
| 25.05.2023 18:00:37 | 22.68 | 39.73 | 98129.8 |
| 25.05.2023 18:04:54 | 23 | 40.01 | 98126.09 |
| 25.05.2023 18:07:29 | 22.66 | 37.86 | 98136.23 |
| 25.05.2023 18:11:26 | 22.3 | 38.25 | 98136.03 |
| 25.05.2023 18:11:57 | 21.92 | 38.92 | 98134.42 |
| 25.05.2023 18:18:28 | 22.25 | 39.46 | 98138.42 |
| 25.05.2023 18:22:36 | 22.58 | 39.37 | 98131.66 |
| 25.05.2023 18:23:38 | 22.15 | 38.29 | 98137.5 |
| 25.05.2023 18:32:44 | 21.81 | 39.38 | 98131.64 |
| 25.05.2023 18:34:17 | 21.5 | 39.3 | 98126.09 |
| 25.05.2023 18:35:39 | 21.81 | 39.64 | 98130.69 |
| 25.05.2023 18:40:38 | 21.44 | 39.88 | 98120.83 |
| 25.05.2023 18:45:47 | 21.75 | 40.65 | 98122.61 |
| 25.05.2023 18:48:32 | 21.42 | 39.81 | 98120.33 |
| 25.05.2023 18:56:16 | 21.11 | 40.65 | 98123.07 |
| 25.05.2023 18:58:50 | 21.43 | 41.06 | 98113.88 |
| 25.05.2023 19:09:08 | 21.53 | 42.02 | 98121.52 |
| 25.05.2023 19:15:19 | 21.2 | 41.54 | 98125.44 |
| 25.05.2023 19:17:54 | 20.86 | 42.18 | 98126.8 |
| 25.05.2023 19:28:12 | 20.73 | 43.35 | 98135.59 |
| 25.05.2023 19:34:43 | 20.42 | 43.76 | 98136.17 |
| 25.05.2023 19:41:25 | 20.04 | 43.67 | 98131.76 |
| 25.05.2023 19:47:05 | 19.7 | 44.47 | 98141.66 |
| 25.05.2023 19:50:41 | 19.37 | 45.72 | 98134.48 |
| 25.05.2023 19:59:06 | 19.05 | 45 | 98150.64 |
| 25.05.2023 20:01:51 | 18.72 | 45.57 | 98154.98 |
| 25.05.2023 20:12:09 | 18.6 | 44.75 | 98162.42 |
| 25.05.2023 20:16:16 | 18.28 | 45.1 | 98168.07 |
| 25.05.2023 20:26:34 | 18.08 | 45.05 | 98175.7 |
| 25.05.2023 20:33:57 | 17.75 | 45.53 | 98178.14 |
| 25.05.2023 20:37:23 | 17.44 | 46.41 | 98175.53 |
| 25.05.2023 20:44:25 | 17.13 | 47.43 | 98183.34 |
| 25.05.2023 20:54:43 | 17.02 | 48.45 | 98198.16 |
| 25.05.2023 21:00:54 | 16.7 | 49.59 | 98201.18 |
| 25.05.2023 21:11:12 | 16.55 | 52.29 | 98209.24 |
| 25.05.2023 21:18:04 | 16.24 | 52.14 | 98217.25 |
| 25.05.2023 21:28:22 | 16.02 | 54.76 | 98236.39 |
| 25.05.2023 21:38:40 | 15.8 | 56.68 | 98237.8 |
| 25.05.2023 21:47:05 | 15.5 | 60.52 | 98247.64 |
| 25.05.2023 21:57:23 | 15.22 | 62.65 | 98256.86 |
| 25.05.2023 22:07:41 | 14.93 | 63.67 | 98256.64 |
| 25.05.2023 22:17:59 | 14.67 | 63.82 | 98262.53 |
| 25.05.2023 22:28:17 | 14.58 | 64.65 | 98278.04 |
| 25.05.2023 22:38:34 | 14.34 | 67.93 | 98285.84 |
| 25.05.2023 22:48:52 | 14.05 | 69.18 | 98295.73 |
| 25.05.2023 22:59:10 | 13.8 | 74.46 | 98305.32 |
| 25.05.2023 23:09:28 | 13.51 | 75.07 | 98302.07 |
| 25.05.2023 23:19:46 | 13.34 | 77.71 | 98309.91 |
| 25.05.2023 23:30:04 | 13.23 | 80.38 | 98310.94 |
| 25.05.2023 23:40:22 | 12.97 | 82.62 | 98321.87 |
| 25.05.2023 23:50:40 | 12.68 | 82.77 | 98324.89 |
| 26.05.2023 00:00:58 | 12.49 | 84.75 | 98336.39 |
| 26.05.2023 00:11:15 | 12.36 | 87.12 | 98354.25 |
| 26.05.2023 00:21:33 | 12.13 | 90.96 | 98351.55 |
| 26.05.2023 00:31:51 | 11.96 | 92.01 | 98350.09 |
| 26.05.2023 00:42:09 | 11.76 | 92.65 | 98353.69 |
| 26.05.2023 00:52:27 | 11.59 | 95.21 | 98367.89 |
| 26.05.2023 01:02:45 | 11.34 | 95.75 | 98359.41 |
| 26.05.2023 01:13:03 | 11.26 | 98.19 | 98359.64 |
| 26.05.2023 01:23:21 | 11.06 | 99.66 | 98362.53 |
| 26.05.2023 01:33:39 | 10.91 | 100 | 98358.92 |
| 26.05.2023 01:43:57 | 10.75 | 100 | 98363.63 |
| 26.05.2023 01:54:15 | 10.52 | 100 | 98374.52 |
| 26.05.2023 02:04:33 | 10.45 | 100 | 98372.23 |
| 26.05.2023 02:14:50 | 10.27 | 100 | 98362.73 |
| 26.05.2023 02:25:08 | 10.19 | 100 | 98364.28 |
| 26.05.2023 02:35:26 | 10.02 | 100 | 98372.07 |
| 26.05.2023 02:45:44 | 9.87 | 100 | 98370.11 |
| 26.05.2023 02:56:02 | 9.74 | 100 | 98364.08 |
| 26.05.2023 03:06:20 | 9.66 | 100 | 98362.44 |
| 26.05.2023 03:16:38 | 9.48 | 100 | 98346.48 |
| 26.05.2023 03:26:56 | 9.31 | 100 | 98346.84 |
| 26.05.2023 03:35:41 | 9.01 | 100 | 98349.09 |
| 26.05.2023 03:45:59 | 8.86 | 100 | 98349.52 |
| 26.05.2023 03:56:17 | 8.54 | 100 | 98355.02 |
| 26.05.2023 04:06:35 | 8.56 | 100 | 98353.44 |
| 26.05.2023 04:16:53 | 8.33 | 100 | 98346.47 |
| 26.05.2023 04:24:16 | 8.02 | 100 | 98352.23 |
| 26.05.2023 04:26:09 | 7.71 | 100 | 98354.94 |
| 26.05.2023 04:33:01 | 7.41 | 100 | 98356.8 |
| 26.05.2023 04:43:19 | 7.38 | 100 | 98352.52 |
| 26.05.2023 04:53:37 | 7.27 | 100 | 98353.56 |
| 26.05.2023 04:56:53 | 7.57 | 100 | 98348.46 |
| 26.05.2023 05:03:14 | 7.27 | 100 | 98343.75 |
| 26.05.2023 05:13:32 | 7.09 | 100 | 98343.86 |
| 26.05.2023 05:23:50 | 7.13 | 100 | 98337.67 |
| 26.05.2023 05:31:33 | 7.44 | 100 | 98339.84 |
| 26.05.2023 05:41:51 | 7.57 | 100 | 98351.72 |
| 26.05.2023 05:52:09 | 7.47 | 100 | 98358.08 |
| 26.05.2023 06:01:15 | 7.15 | 100 | 98359.52 |
| 26.05.2023 06:06:55 | 7.47 | 100 | 98357.58 |
| 26.05.2023 06:13:47 | 7.78 | 100 | 98359.81 |
| 26.05.2023 06:23:13 | 8.09 | 100 | 98363.16 |
| 26.05.2023 06:33:31 | 8.38 | 100 | 98369.13 |
| 26.05.2023 06:42:27 | 8.69 | 100 | 98357.86 |
| 26.05.2023 06:51:12 | 8.99 | 100 | 98366.17 |
| 26.05.2023 07:01:30 | 9.24 | 100 | 98376.63 |
| 26.05.2023 07:05:58 | 9.54 | 100 | 98374.56 |
| 26.05.2023 07:12:29 | 9.84 | 100 | 98380.73 |
| 26.05.2023 07:19:00 | 10.14 | 100 | 98380.59 |
| 26.05.2023 07:25:32 | 10.45 | 100 | 98390.92 |
| 26.05.2023 07:30:00 | 10.75 | 100 | 98393.38 |
| 26.05.2023 07:32:45 | 11.05 | 100 | 98395.91 |
| 26.05.2023 07:35:50 | 11.35 | 100 | 98393.72 |
| 26.05.2023 07:38:56 | 11.66 | 100 | 98395.75 |
| 26.05.2023 07:42:53 | 11.96 | 100 | 98401.46 |
| 26.05.2023 07:46:19 | 12.27 | 100 | 98402.76 |
| 26.05.2023 07:49:45 | 12.58 | 100 | 98401.08 |
| 26.05.2023 07:53:52 | 12.88 | 100 | 98401.97 |
| 26.05.2023 07:57:18 | 13.18 | 100 | 98401.56 |
| 26.05.2023 08:01:05 | 13.49 | 99.34 | 98402.14 |
| 26.05.2023 08:05:12 | 13.81 | 96.27 | 98397.76 |
| 26.05.2023 08:08:07 | 14.14 | 94.96 | 98397.97 |
| 26.05.2023 08:11:13 | 14.47 | 93.5 | 98399.5 |
| 26.05.2023 08:14:49 | 14.77 | 91.32 | 98393.11 |
| 26.05.2023 08:17:14 | 15.09 | 91 | 98403.56 |
| 26.05.2023 08:20:09 | 15.4 | 88.17 | 98402.03 |
| 26.05.2023 08:29:35 | 15.73 | 83.05 | 98411.58 |
| 26.05.2023 08:37:09 | 16.03 | 81.02 | 98407.73 |
| 26.05.2023 08:38:41 | 16.34 | 79.24 | 98407.78 |
| 26.05.2023 08:39:54 | 16.68 | 78.48 | 98406.85 |
| 26.05.2023 08:42:49 | 16.37 | 73.51 | 98407.87 |
| 26.05.2023 08:47:06 | 16.69 | 76.4 | 98398.72 |
| 26.05.2023 08:50:12 | 17.02 | 72.61 | 98407.31 |
| 26.05.2023 08:51:35 | 16.69 | 71.34 | 98402.86 |
| 26.05.2023 08:54:40 | 17.02 | 72.28 | 98395.97 |
| 26.05.2023 08:59:18 | 17.34 | 70.61 | 98395.42 |
| 26.05.2023 09:01:22 | 17.7 | 70.87 | 98395.16 |
| 26.05.2023 09:05:19 | 18.02 | 67.92 | 98389.84 |
| 26.05.2023 09:07:02 | 17.64 | 66.65 | 98392.77 |
| 26.05.2023 09:08:56 | 18 | 69.12 | 98386.56 |
| 26.05.2023 09:09:37 | 17.63 | 65.71 | 98392.03 |
| 26.05.2023 09:11:00 | 18.02 | 68.58 | 98390.86 |
| 26.05.2023 09:12:02 | 18.33 | 66.04 | 98390.28 |
| 26.05.2023 09:16:50 | 18.7 | 64.29 | 98382.41 |
| 26.05.2023 09:18:02 | 19.01 | 62.55 | 98386.55 |
| 26.05.2023 09:19:25 | 18.67 | 60.32 | 98391.21 |
| 26.05.2023 09:20:16 | 18.31 | 61.42 | 98392.46 |
| 26.05.2023 09:23:12 | 18.67 | 62.8 | 98389.78 |
| 26.05.2023 09:24:34 | 19 | 61.79 | 98387.59 |
| 26.05.2023 09:25:26 | 19.33 | 61.74 | 98384.83 |
| 26.05.2023 09:28:11 | 18.98 | 58.5 | 98385.27 |
| 26.05.2023 09:31:37 | 19.28 | 58.08 | 98386.41 |
| 26.05.2023 09:34:01 | 19.6 | 58.73 | 98388.28 |
| 26.05.2023 09:35:14 | 19.91 | 57.29 | 98387.56 |
| 26.05.2023 09:37:17 | 19.58 | 55.88 | 98392.34 |
| 26.05.2023 09:39:01 | 19.94 | 56.35 | 98393.5 |
| 26.05.2023 09:43:59 | 20.3 | 54.95 | 98390.99 |
| 26.05.2023 09:46:24 | 19.85 | 53.55 | 98395.51 |
| 26.05.2023 09:51:22 | 19.54 | 53.36 | 98392.05 |
| 26.05.2023 09:53:26 | 19.88 | 54.01 | 98397.53 |
| 26.05.2023 09:55:50 | 20.24 | 53.33 | 98395.22 |
| 26.05.2023 09:56:52 | 19.91 | 52.32 | 98396.23 |
| 26.05.2023 09:59:27 | 20.27 | 54.14 | 98394.11 |
| 26.05.2023 10:00:19 | 20.59 | 53.08 | 98391.91 |
| 26.05.2023 10:01:21 | 20.28 | 51.57 | 98396.87 |
| 26.05.2023 10:03:14 | 20.62 | 52.11 | 98395.73 |
| 26.05.2023 10:04:16 | 20.12 | 51.01 | 98396.3 |
| 26.05.2023 10:08:23 | 20.48 | 54.03 | 98388.94 |
| 26.05.2023 10:09:05 | 20.06 | 51.99 | 98399.32 |
| 26.05.2023 10:09:46 | 19.64 | 53.34 | 98396.2 |
| 26.05.2023 10:10:17 | 19.28 | 54.02 | 98403.37 |
| 26.05.2023 10:11:19 | 19.62 | 56.06 | 98394.08 |
| 26.05.2023 10:12:52 | 19.28 | 53.98 | 98400.92 |
| 26.05.2023 10:14:04 | 19.61 | 55.55 | 98399.55 |
| 26.05.2023 10:14:46 | 19.93 | 53.26 | 98399.55 |
| 26.05.2023 10:17:21 | 19.63 | 52.71 | 98400.08 |
| 26.05.2023 10:19:45 | 20.04 | 55.25 | 98401.83 |
| 26.05.2023 10:20:47 | 20.39 | 54.42 | 98394.17 |
| 26.05.2023 10:21:49 | 20.69 | 53.16 | 98402.64 |
| 26.05.2023 10:23:22 | 21.06 | 52.72 | 98401.28 |
| 26.05.2023 10:25:46 | 20.75 | 50.14 | 98399.91 |
| 26.05.2023 10:26:38 | 21.11 | 51.67 | 98392.91 |
| 26.05.2023 10:31:06 | 20.78 | 50.55 | 98396.95 |
| 26.05.2023 10:32:49 | 20.44 | 51.31 | 98395.96 |
| 26.05.2023 10:33:20 | 20.12 | 51.25 | 98392.63 |
| 26.05.2023 10:35:24 | 20.48 | 52.55 | 98393.67 |
| 26.05.2023 10:36:15 | 20.79 | 52.9 | 98390.72 |
| 26.05.2023 10:39:00 | 20.29 | 51.1 | 98397.42 |
| 26.05.2023 10:40:12 | 20.65 | 52.27 | 98390.09 |
| 26.05.2023 10:42:06 | 20.26 | 50.62 | 98400.16 |
| 26.05.2023 10:43:49 | 20.57 | 52.71 | 98396.33 |
| 26.05.2023 10:44:51 | 20.93 | 52.23 | 98390.89 |
| 26.05.2023 10:46:14 | 21.28 | 50.88 | 98393.05 |
| 26.05.2023 10:50:42 | 21.59 | 50.07 | 98395.96 |
| 26.05.2023 10:56:01 | 21.9 | 48.66 | 98394.86 |
| 26.05.2023 10:59:27 | 22.26 | 48.21 | 98392.23 |
| 26.05.2023 11:00:39 | 22.6 | 47.35 | 98393 |
| 26.05.2023 11:03:25 | 22.21 | 45.11 | 98403.91 |
| 26.05.2023 11:05:08 | 21.82 | 45.68 | 98400.83 |
| 26.05.2023 11:08:13 | 22.18 | 47.72 | 98394.53 |
| 26.05.2023 11:14:24 | 22.49 | 46.65 | 98388.94 |
| 26.05.2023 11:15:05 | 22.82 | 46.66 | 98387.4 |
| 26.05.2023 11:17:50 | 22.45 | 43.86 | 98388.34 |
| 26.05.2023 11:19:54 | 21.97 | 43.85 | 98395.25 |
| 26.05.2023 11:21:17 | 22.28 | 46.03 | 98383.17 |
| 26.05.2023 11:22:08 | 22.59 | 45.52 | 98380.16 |
| 26.05.2023 11:23:00 | 22.07 | 43.13 | 98395.34 |
| 26.05.2023 11:24:02 | 22.4 | 44.83 | 98386.04 |
| 26.05.2023 11:26:26 | 22.07 | 44.39 | 98388.92 |
| 26.05.2023 11:27:38 | 21.64 | 44.08 | 98390.13 |
| 26.05.2023 11:31:46 | 21.94 | 45.27 | 98379.56 |
| 26.05.2023 11:32:27 | 22.32 | 45.8 | 98373.36 |
| 26.05.2023 11:33:50 | 22.62 | 44.25 | 98382.67 |
| 26.05.2023 11:34:41 | 22.97 | 43.55 | 98378.84 |
| 26.05.2023 11:35:43 | 23.28 | 43.06 | 98379.44 |
| 26.05.2023 11:36:56 | 22.95 | 41.83 | 98381.08 |
| 26.05.2023 11:37:58 | 22.61 | 42.3 | 98387.84 |
| 26.05.2023 11:38:18 | 22.31 | 42.87 | 98385.52 |
| 26.05.2023 11:40:32 | 22.63 | 43.97 | 98375.77 |
| 26.05.2023 11:40:53 | 22.14 | 43.26 | 98381.47 |
| 26.05.2023 11:42:16 | 22.49 | 44.43 | 98381.63 |
| 26.05.2023 11:43:38 | 22.82 | 43.01 | 98381.93 |
| 26.05.2023 11:48:58 | 22.36 | 42.37 | 98384.14 |
| 26.05.2023 11:49:39 | 22.06 | 43.62 | 98386.09 |
| 26.05.2023 11:50:41 | 21.53 | 44.43 | 98382.22 |
| 26.05.2023 11:51:12 | 21.18 | 45.18 | 98386.28 |
| 26.05.2023 11:53:37 | 20.87 | 47.05 | 98384.2 |
| 26.05.2023 11:54:28 | 20.51 | 47.09 | 98390.61 |
| 26.05.2023 11:58:56 | 20.85 | 46.87 | 98388.42 |
| 26.05.2023 11:59:27 | 21.23 | 46.28 | 98388.74 |
| 26.05.2023 11:59:58 | 21.62 | 46.47 | 98386.17 |
| 26.05.2023 12:03:14 | 21.25 | 42.5 | 98397.67 |
| 26.05.2023 12:03:35 | 20.91 | 43.06 | 98388.64 |
| 26.05.2023 12:07:22 | 21.3 | 44.93 | 98387.19 |
| 26.05.2023 12:08:34 | 20.96 | 42.12 | 98393.5 |
| 26.05.2023 12:11:19 | 21.39 | 44.03 | 98386.98 |
| 26.05.2023 12:11:50 | 21.69 | 43.31 | 98391.7 |
| 26.05.2023 12:12:52 | 22.06 | 43.19 | 98391.45 |
| 26.05.2023 12:14:14 | 22.39 | 41.84 | 98386.93 |
| 26.05.2023 12:15:37 | 22.74 | 43.41 | 98382.14 |
| 26.05.2023 12:16:39 | 22.18 | 43 | 98390.54 |
| 26.05.2023 12:18:12 | 21.88 | 43.72 | 98394.96 |
| 26.05.2023 12:19:24 | 22.3 | 44.72 | 98385.77 |
| 26.05.2023 12:20:05 | 21.82 | 42.42 | 98390.98 |
| 26.05.2023 12:20:37 | 21.43 | 42.81 | 98388.87 |
| 26.05.2023 12:22:51 | 21.83 | 44.12 | 98385.86 |
| 26.05.2023 12:23:32 | 22.21 | 43.46 | 98384.11 |
| 26.05.2023 12:24:03 | 22.58 | 43.77 | 98379.96 |
| 26.05.2023 12:24:55 | 22.9 | 40.56 | 98385.69 |
| 26.05.2023 12:26:28 | 23.22 | 41.05 | 98379.09 |
| 26.05.2023 12:27:40 | 23.54 | 40.19 | 98383.88 |
| 26.05.2023 12:31:37 | 23.24 | 39.12 | 98378.33 |
| 26.05.2023 12:32:08 | 22.82 | 39.55 | 98385.18 |
| 26.05.2023 12:33:51 | 22.37 | 40.65 | 98375.05 |
| 26.05.2023 12:34:32 | 21.98 | 40.87 | 98382.42 |
| 26.05.2023 12:38:19 | 21.57 | 40.88 | 98377.95 |
| 26.05.2023 12:40:23 | 21.91 | 42.17 | 98374.96 |
| 26.05.2023 12:41:35 | 22.28 | 42.4 | 98370.89 |
| 26.05.2023 12:42:17 | 22.59 | 41.88 | 98371.11 |
| 26.05.2023 12:43:39 | 22.22 | 42.58 | 98372.16 |
| 26.05.2023 12:44:21 | 21.77 | 42.81 | 98374.57 |
| 26.05.2023 12:44:41 | 21.36 | 43.54 | 98363.64 |
| 26.05.2023 12:46:24 | 21.71 | 43.95 | 98365.95 |
| 26.05.2023 12:46:56 | 21.2 | 43.4 | 98379.64 |
| 26.05.2023 12:47:16 | 20.82 | 43.84 | 98372.06 |
| 26.05.2023 12:49:20 | 21.14 | 45.03 | 98376.73 |
| 26.05.2023 12:51:14 | 20.82 | 44.37 | 98370.5 |
| 26.05.2023 12:52:57 | 21.12 | 44.67 | 98376.94 |
| 26.05.2023 12:55:11 | 20.75 | 42.51 | 98380.66 |
| 26.05.2023 12:58:27 | 21.18 | 43.26 | 98377.22 |
| 26.05.2023 13:01:12 | 21.52 | 43.48 | 98374.55 |
| 26.05.2023 13:01:53 | 21.83 | 41.34 | 98377.23 |
| 26.05.2023 13:03:15 | 22.2 | 40.54 | 98369.37 |
| 26.05.2023 13:03:47 | 22.56 | 41.69 | 98372.08 |
| 26.05.2023 13:05:09 | 22.13 | 38.92 | 98375.81 |
| 26.05.2023 13:06:32 | 22.48 | 41.96 | 98363.3 |
| 26.05.2023 13:06:53 | 22.81 | 42.22 | 98362.6 |
| 26.05.2023 13:09:48 | 23.12 | 40.08 | 98363.89 |
| 26.05.2023 13:10:19 | 23.46 | 40.27 | 98365.83 |
| 26.05.2023 13:11:00 | 23.81 | 38.28 | 98367.84 |
| 26.05.2023 13:13:55 | 24.13 | 39.23 | 98365.09 |
| 26.05.2023 13:15:28 | 23.69 | 38.26 | 98371.78 |
| 26.05.2023 13:15:49 | 23.36 | 38.51 | 98373.66 |
| 26.05.2023 13:16:10 | 22.84 | 39.44 | 98378.67 |
| 26.05.2023 13:16:41 | 22.46 | 40.33 | 98370.14 |
| 26.05.2023 13:18:45 | 21.93 | 40.66 | 98369.56 |
| 26.05.2023 13:18:55 | 21.62 | 41.21 | 98367.45 |
| 26.05.2023 13:19:16 | 21.22 | 42.04 | 98368.4 |
| 26.05.2023 13:20:59 | 20.91 | 43.11 | 98372.64 |
| 26.05.2023 13:23:23 | 21.23 | 42.96 | 98371.74 |
| 26.05.2023 13:25:38 | 20.92 | 43.03 | 98370.56 |
| 26.05.2023 13:26:39 | 20.61 | 43.18 | 98375.75 |
| 26.05.2023 13:30:26 | 21.06 | 43.06 | 98371.51 |
| 26.05.2023 13:31:38 | 21.36 | 41.55 | 98364.33 |
| 26.05.2023 13:33:01 | 21.78 | 42.22 | 98369.73 |
| 26.05.2023 13:33:32 | 22.17 | 41.06 | 98371.13 |
| 26.05.2023 13:38:51 | 21.83 | 40.43 | 98373.58 |
| 26.05.2023 13:39:12 | 21.44 | 40.82 | 98370.42 |
| 26.05.2023 13:39:33 | 21.04 | 41.76 | 98364.83 |
| 26.05.2023 13:40:46 | 21.39 | 42.63 | 98364.49 |
| 26.05.2023 13:41:17 | 21.74 | 41.69 | 98368.58 |
| 26.05.2023 13:44:22 | 22.16 | 41.63 | 98361.5 |
| 26.05.2023 13:44:43 | 22.49 | 41.82 | 98362.17 |
| 26.05.2023 13:45:04 | 22.8 | 42.27 | 98359.39 |
| 26.05.2023 13:45:35 | 23.22 | 40.24 | 98369.11 |
| 26.05.2023 13:47:18 | 23.59 | 40.17 | 98368.52 |
| 26.05.2023 13:49:42 | 23.16 | 38.35 | 98376.06 |
| 26.05.2023 13:49:53 | 22.67 | 38.58 | 98374.55 |
| 26.05.2023 13:50:14 | 22.36 | 39.46 | 98374.92 |
| 26.05.2023 13:51:36 | 21.72 | 40.12 | 98377 |
| 26.05.2023 13:52:28 | 21.34 | 40.58 | 98379.18 |
| 26.05.2023 13:52:59 | 20.95 | 41.12 | 98374.86 |
| 26.05.2023 13:54:11 | 21.37 | 42.47 | 98372.44 |
| 26.05.2023 13:55:13 | 21.72 | 41.02 | 98373.42 |
| 26.05.2023 13:55:44 | 22.14 | 41.4 | 98365.95 |
| 26.05.2023 13:56:15 | 22.5 | 40.64 | 98372 |
| 26.05.2023 13:56:46 | 22.81 | 38.9 | 98362.87 |
| 26.05.2023 13:58:19 | 22.43 | 38.28 | 98374.72 |
| 26.05.2023 13:59:32 | 22.05 | 39.44 | 98363.1 |
| 26.05.2023 14:00:03 | 21.69 | 39.98 | 98359.81 |
| 26.05.2023 14:00:54 | 22.03 | 40.55 | 98362.32 |
| 26.05.2023 14:01:25 | 22.37 | 40.34 | 98362.77 |
| 26.05.2023 14:02:17 | 22.74 | 39.91 | 98361.27 |
| 26.05.2023 14:02:48 | 23.14 | 40.09 | 98353.69 |
| 26.05.2023 14:03:19 | 23.56 | 39.76 | 98361.13 |
| 26.05.2023 14:03:50 | 23.94 | 38.99 | 98357.14 |
| 26.05.2023 14:04:21 | 24.32 | 39.85 | 98355.7 |
| 26.05.2023 14:05:13 | 24.67 | 36.28 | 98362.91 |
| 26.05.2023 14:05:55 | 25.01 | 37.82 | 98355.77 |
| 26.05.2023 14:09:10 | 24.68 | 35.28 | 98362.42 |
| 26.05.2023 14:10:43 | 25 | 36.45 | 98357.52 |
| 26.05.2023 14:12:16 | 24.68 | 34.92 | 98367.84 |
| 26.05.2023 14:12:47 | 24.3 | 35.57 | 98371.24 |
| 26.05.2023 14:13:08 | 23.96 | 36.19 | 98367.3 |
| 26.05.2023 14:14:00 | 23.63 | 37.3 | 98361.34 |
| 26.05.2023 14:14:31 | 23.2 | 37.66 | 98367.59 |
| 26.05.2023 14:14:41 | 22.74 | 38.13 | 98365.58 |
| 26.05.2023 14:14:52 | 22.13 | 38.9 | 98364.89 |
| 26.05.2023 14:15:12 | 21.68 | 39.64 | 98360.02 |
| 26.05.2023 14:16:35 | 21.32 | 40.85 | 98354.09 |
| 26.05.2023 14:17:27 | 20.96 | 41.56 | 98361.13 |
| 26.05.2023 14:20:53 | 21.28 | 42 | 98360.39 |
| 26.05.2023 14:22:36 | 21.61 | 40.27 | 98363.06 |
| 26.05.2023 14:23:07 | 21.99 | 41.89 | 98353.25 |
| 26.05.2023 14:23:38 | 22.41 | 41.62 | 98354.05 |
| 26.05.2023 14:24:09 | 22.8 | 41.1 | 98353.86 |
| 26.05.2023 14:25:42 | 23.14 | 39.04 | 98358.64 |
| 26.05.2023 14:26:23 | 23.53 | 39.15 | 98356.16 |
| 26.05.2023 14:29:19 | 23.05 | 37.02 | 98353.3 |
| 26.05.2023 14:30:21 | 23.35 | 37.45 | 98358.45 |
| 26.05.2023 14:34:48 | 23.67 | 37.5 | 98354.97 |
| 26.05.2023 14:38:25 | 23.98 | 36.68 | 98355.02 |
| 26.05.2023 14:39:37 | 24.34 | 36.17 | 98350.99 |
| 26.05.2023 14:41:00 | 23.97 | 34.72 | 98356.73 |
| 26.05.2023 14:41:51 | 24.27 | 36.56 | 98354.73 |
| 26.05.2023 14:43:04 | 23.61 | 34.58 | 98359.48 |
| 26.05.2023 14:43:24 | 23.12 | 35.57 | 98354.77 |
| 26.05.2023 14:43:45 | 22.72 | 36.03 | 98354.42 |
| 26.05.2023 14:44:37 | 23.02 | 36.98 | 98359.5 |
| 26.05.2023 14:46:10 | 23.4 | 36.28 | 98359.1 |
| 26.05.2023 14:46:41 | 23.05 | 35.97 | 98356.83 |
| 26.05.2023 14:47:33 | 23.35 | 37.37 | 98356.2 |
| 26.05.2023 14:49:26 | 22.91 | 37.22 | 98354.78 |
| 26.05.2023 14:49:57 | 22.54 | 37.78 | 98354.91 |
| 26.05.2023 14:50:59 | 22.88 | 38.71 | 98347.36 |
| 26.05.2023 14:52:32 | 22.45 | 37.72 | 98360 |
| 26.05.2023 14:52:53 | 21.99 | 38.35 | 98360.01 |
| 26.05.2023 14:57:51 | 22.4 | 39.65 | 98350.36 |
| 26.05.2023 14:58:53 | 22.7 | 39.7 | 98346.87 |
| 26.05.2023 15:00:16 | 23.07 | 37.32 | 98350.55 |
| 26.05.2023 15:02:09 | 23.46 | 36.54 | 98344.9 |
| 26.05.2023 15:03:22 | 23.84 | 35.38 | 98348.21 |
| 26.05.2023 15:07:50 | 24.2 | 36.87 | 98342.16 |
| 26.05.2023 15:09:02 | 23.89 | 36.05 | 98345.42 |
| 26.05.2023 15:10:24 | 23.31 | 36.53 | 98347.23 |
| 26.05.2023 15:10:45 | 22.97 | 37.09 | 98354.86 |
| 26.05.2023 15:11:27 | 22.62 | 37.15 | 98350.75 |
| 26.05.2023 15:12:18 | 22.26 | 37.75 | 98344.71 |
| 26.05.2023 15:13:10 | 21.88 | 38.22 | 98367.4 |
| 26.05.2023 15:13:31 | 21.25 | 39.1 | 98348.77 |
| 26.05.2023 15:15:45 | 21.57 | 39.5 | 98339.84 |
| 26.05.2023 15:16:36 | 21.89 | 40.48 | 98347.81 |
| 26.05.2023 15:17:18 | 22.24 | 39.28 | 98349.23 |
| 26.05.2023 15:17:49 | 22.55 | 39.25 | 98345.82 |
| 26.05.2023 15:19:01 | 22.85 | 37.93 | 98345.7 |
| 26.05.2023 15:20:03 | 23.17 | 36.67 | 98349.66 |
| 26.05.2023 15:20:55 | 23.48 | 36.9 | 98345.97 |
| 26.05.2023 15:26:35 | 23.12 | 36.42 | 98350.77 |
| 26.05.2023 15:27:57 | 23.44 | 36.83 | 98349.94 |
| 26.05.2023 15:29:20 | 23.09 | 35.86 | 98357.34 |
| 26.05.2023 15:29:30 | 22.77 | 35.82 | 98350.22 |
| 26.05.2023 15:29:51 | 22.23 | 35.67 | 98347.14 |
| 26.05.2023 15:31:03 | 21.76 | 36.58 | 98352.61 |
| 26.05.2023 15:31:55 | 21.43 | 37.5 | 98358.12 |
| 26.05.2023 15:32:16 | 21.13 | 37.75 | 98356.91 |
| 26.05.2023 15:35:32 | 21.44 | 38.23 | 98343.84 |
| 26.05.2023 15:36:03 | 21.82 | 38.67 | 98346.26 |
| 26.05.2023 15:38:58 | 21.51 | 36.8 | 98345.91 |
| 26.05.2023 15:40:21 | 21.89 | 37.05 | 98351.33 |
| 26.05.2023 15:41:02 | 22.2 | 36.69 | 98344.77 |
| 26.05.2023 15:41:54 | 22.62 | 38.46 | 98341.28 |
| 26.05.2023 15:44:18 | 22.96 | 35.69 | 98342.59 |
| 26.05.2023 15:47:24 | 23.29 | 34.7 | 98349.72 |
| 26.05.2023 15:48:46 | 23.66 | 35.03 | 98351.31 |
| 26.05.2023 15:51:21 | 24 | 34.15 | 98348.8 |
| 26.05.2023 15:53:55 | 23.66 | 32.35 | 98350.3 |
| 26.05.2023 15:57:42 | 23.35 | 32.73 | 98349.7 |
| 26.05.2023 15:57:53 | 23 | 32.91 | 98347.63 |
| 26.05.2023 15:58:24 | 22.62 | 33.65 | 98346.92 |
| 26.05.2023 15:58:55 | 22.31 | 33.71 | 98343.7 |
| 26.05.2023 16:04:35 | 21.91 | 34.73 | 98345.69 |
| 26.05.2023 16:06:18 | 22.22 | 34.85 | 98344.38 |
| 26.05.2023 16:06:49 | 22.52 | 35.36 | 98343.65 |
| 26.05.2023 16:08:43 | 22.85 | 34.47 | 98340.92 |
| 26.05.2023 16:10:26 | 23.21 | 34.71 | 98350.8 |
| 26.05.2023 16:11:08 | 23.52 | 34.74 | 98344.56 |
| 26.05.2023 16:11:59 | 23.83 | 34.37 | 98345.21 |
| 26.05.2023 16:14:44 | 23.4 | 31.64 | 98349.87 |
| 26.05.2023 16:19:02 | 23.05 | 32.47 | 98348.76 |
| 26.05.2023 16:22:59 | 23.35 | 34.5 | 98335.98 |
| 26.05.2023 16:25:02 | 23.05 | 33.66 | 98342.64 |
| 26.05.2023 16:28:39 | 22.7 | 34.32 | 98333.28 |
| 26.05.2023 16:29:00 | 22.28 | 34.62 | 98332.05 |
| 26.05.2023 16:29:31 | 21.92 | 34.69 | 98335.7 |
| 26.05.2023 16:30:43 | 22.24 | 36.69 | 98334.17 |
| 26.05.2023 16:33:28 | 22.55 | 36.44 | 98331.98 |
| 26.05.2023 16:34:30 | 22.85 | 36.62 | 98332.23 |
| 26.05.2023 16:41:22 | 22.52 | 34.03 | 98334.88 |
| 26.05.2023 16:43:05 | 22.13 | 34.82 | 98339.8 |
| 26.05.2023 16:45:29 | 22.46 | 34.97 | 98334.91 |
| 26.05.2023 16:46:52 | 22.77 | 33.54 | 98326.89 |
| 26.05.2023 16:48:04 | 23.1 | 33.34 | 98331.94 |
| 26.05.2023 16:51:51 | 22.74 | 32.67 | 98333.47 |
| 26.05.2023 16:52:22 | 22.39 | 33.63 | 98333.56 |
| 26.05.2023 16:54:57 | 22.72 | 33.24 | 98336.79 |
| 26.05.2023 16:56:29 | 22.39 | 31.76 | 98346.57 |
| 26.05.2023 16:58:33 | 22.02 | 31.13 | 98339.5 |
| 26.05.2023 17:00:47 | 22.38 | 33.02 | 98333.41 |
| 26.05.2023 17:03:53 | 22.07 | 32.35 | 98343.13 |
| 26.05.2023 17:10:14 | 22.39 | 33.05 | 98336.3 |
| 26.05.2023 17:11:16 | 22.71 | 33.11 | 98327.47 |
| 26.05.2023 17:15:03 | 22.38 | 31.66 | 98332.85 |
| 26.05.2023 17:19:31 | 22.06 | 30.88 | 98349.14 |
| 26.05.2023 17:22:57 | 22.37 | 31.78 | 98352.45 |
| 26.05.2023 17:24:50 | 22.68 | 31.77 | 98342.23 |
| 26.05.2023 17:28:16 | 23.01 | 32 | 98337.74 |
| 26.05.2023 17:30:10 | 22.67 | 31.68 | 98338.15 |
| 26.05.2023 17:31:32 | 22.32 | 32.02 | 98340.25 |
| 26.05.2023 17:33:05 | 21.97 | 31.84 | 98346.13 |
| 26.05.2023 17:33:36 | 21.64 | 32.1 | 98344.06 |
| 26.05.2023 17:35:20 | 21.97 | 33.62 | 98332.55 |
| 26.05.2023 17:41:00 | 22.3 | 33.04 | 98327.39 |
| 26.05.2023 17:42:12 | 22.62 | 33.64 | 98326.84 |
| 26.05.2023 17:44:57 | 22.29 | 31.39 | 98333.98 |
| 26.05.2023 17:45:59 | 21.97 | 31.41 | 98338.11 |
| 26.05.2023 17:48:54 | 21.65 | 31.33 | 98331.27 |
| 26.05.2023 17:53:32 | 21.95 | 31.47 | 98338.11 |
| 26.05.2023 17:54:14 | 21.6 | 31.23 | 98340.08 |
| 26.05.2023 17:55:05 | 21.21 | 31.14 | 98346.35 |
| 26.05.2023 17:56:28 | 20.87 | 31.33 | 98340.84 |
| 26.05.2023 17:58:31 | 21.21 | 32.34 | 98338.72 |
| 26.05.2023 17:59:54 | 21.55 | 32 | 98337.28 |
| 26.05.2023 18:00:46 | 21.85 | 32.13 | 98343.22 |
| 26.05.2023 18:03:31 | 21.46 | 30.83 | 98345.54 |
| 26.05.2023 18:09:21 | 21.14 | 31.19 | 98342.02 |
| 26.05.2023 18:12:16 | 20.78 | 31.66 | 98343.34 |
| 26.05.2023 18:13:39 | 20.45 | 31.73 | 98342.91 |
| 26.05.2023 18:16:44 | 20.77 | 32.78 | 98336.88 |
| 26.05.2023 18:17:46 | 21.12 | 32.64 | 98329 |
| 26.05.2023 18:20:11 | 21.43 | 32.16 | 98332.38 |
| 26.05.2023 18:21:02 | 21.09 | 32.04 | 98330.83 |
| 26.05.2023 18:21:44 | 20.74 | 32.21 | 98332 |
| 26.05.2023 18:24:29 | 21.05 | 32.65 | 98332.43 |
| 26.05.2023 18:25:31 | 21.36 | 33.03 | 98333.27 |
| 26.05.2023 18:28:46 | 20.99 | 32.36 | 98335.28 |
| 26.05.2023 18:30:09 | 20.68 | 33.11 | 98330.11 |
| 26.05.2023 18:33:35 | 21.04 | 34.11 | 98328.98 |
| 26.05.2023 18:35:29 | 20.74 | 33.68 | 98332.61 |
| 26.05.2023 18:42:00 | 21.06 | 33.72 | 98329.6 |
| 26.05.2023 18:46:28 | 20.75 | 31.66 | 98340.03 |
| 26.05.2023 18:49:02 | 20.44 | 31.9 | 98341.3 |
| 26.05.2023 18:50:25 | 20.13 | 32.03 | 98341.57 |
| 26.05.2023 18:53:41 | 20.46 | 34.41 | 98328.81 |
| 26.05.2023 19:02:26 | 20.77 | 35.61 | 98323.19 |
| 26.05.2023 19:05:42 | 20.43 | 33.77 | 98320.91 |
| 26.05.2023 19:11:42 | 20.13 | 35.02 | 98326.09 |
| 26.05.2023 19:22:00 | 20.19 | 38.48 | 98321.97 |
| 26.05.2023 19:30:05 | 19.84 | 36.1 | 98327.36 |
| 26.05.2023 19:36:36 | 19.53 | 36.42 | 98329.27 |
| 26.05.2023 19:46:54 | 19.38 | 37.93 | 98341.99 |
| 26.05.2023 19:53:56 | 19.01 | 38.6 | 98344.69 |
| 26.05.2023 20:04:14 | 18.84 | 38.73 | 98342.72 |
| 26.05.2023 20:09:44 | 18.53 | 40.07 | 98343.91 |
| 26.05.2023 20:20:02 | 18.28 | 39.11 | 98347.53 |
| 26.05.2023 20:23:28 | 17.96 | 40.04 | 98348.88 |
| 26.05.2023 20:33:46 | 17.81 | 42.19 | 98359.89 |
| 26.05.2023 20:41:19 | 17.5 | 41.62 | 98366.49 |
| 26.05.2023 20:49:23 | 17.17 | 42.6 | 98380.91 |
| 26.05.2023 20:59:41 | 16.95 | 44.22 | 98376.82 |
| 26.05.2023 21:08:16 | 16.65 | 45.72 | 98384.91 |
| 26.05.2023 21:17:01 | 16.33 | 46.9 | 98394 |
| 26.05.2023 21:25:57 | 16.02 | 49.75 | 98398.28 |
| 26.05.2023 21:35:23 | 15.72 | 50.89 | 98400.34 |
| 26.05.2023 21:45:20 | 15.42 | 48.57 | 98414.41 |
| 26.05.2023 21:55:38 | 15.22 | 52.2 | 98413.94 |
| 26.05.2023 22:05:36 | 14.91 | 55.49 | 98416.88 |
| 26.05.2023 22:11:16 | 14.61 | 54.61 | 98425.88 |
| 26.05.2023 22:20:32 | 14.29 | 55.9 | 98436.5 |
| 26.05.2023 22:30:50 | 14.11 | 60.36 | 98450.49 |
| 26.05.2023 22:41:08 | 13.82 | 65.17 | 98461.59 |
| 26.05.2023 22:51:26 | 13.56 | 65.8 | 98463.86 |
| 26.05.2023 23:01:44 | 13.28 | 69.2 | 98471.05 |
| 26.05.2023 23:12:02 | 13 | 71.21 | 98473.88 |
| 26.05.2023 23:22:20 | 12.81 | 70.52 | 98482.27 |
| 26.05.2023 23:32:37 | 12.59 | 71.81 | 98490.93 |
| 26.05.2023 23:42:55 | 12.38 | 70.95 | 98499.59 |
| 26.05.2023 23:53:13 | 12.16 | 76.32 | 98500.55 |
| 27.05.2023 00:03:31 | 12.09 | 78.5 | 98503.73 |
| 27.05.2023 00:13:49 | 12.01 | 76.98 | 98501.72 |
| 27.05.2023 00:24:07 | 11.83 | 76.41 | 98506.55 |
| 27.05.2023 00:34:25 | 11.7 | 77.07 | 98516 |
| 27.05.2023 00:44:43 | 11.51 | 75.91 | 98527.96 |
| 27.05.2023 00:55:01 | 11.37 | 77.62 | 98526.25 |
| 27.05.2023 01:05:19 | 11.17 | 78.12 | 98535.05 |
| 27.05.2023 01:15:37 | 11.11 | 80.31 | 98535.7 |
| 27.05.2023 01:25:55 | 10.86 | 81.06 | 98542.12 |
| 27.05.2023 01:36:12 | 10.67 | 83.88 | 98543.5 |
| 27.05.2023 01:46:30 | 10.49 | 85.83 | 98545.64 |
| 27.05.2023 01:56:48 | 10.34 | 86.78 | 98550.11 |
| 27.05.2023 02:07:06 | 10.15 | 87.74 | 98535.04 |
| 27.05.2023 02:15:10 | 9.83 | 88.58 | 98535.94 |
| 27.05.2023 02:25:28 | 9.68 | 89.54 | 98527.83 |
| 27.05.2023 02:35:46 | 9.59 | 90.21 | 98537.27 |
| 27.05.2023 02:46:04 | 9.38 | 91.25 | 98531.55 |
| 27.05.2023 02:56:22 | 9.22 | 93.96 | 98534.68 |
| 27.05.2023 03:06:40 | 9.06 | 96.87 | 98522.2 |
| 27.05.2023 03:16:58 | 8.95 | 96.81 | 98523.67 |
| 27.05.2023 03:27:15 | 8.84 | 97.26 | 98531.55 |
| 27.05.2023 03:37:33 | 8.56 | 100 | 98528.05 |
| 27.05.2023 03:47:00 | 8.24 | 100 | 98525.05 |
| 27.05.2023 03:52:19 | 7.92 | 100 | 98531.59 |
| 27.05.2023 04:02:37 | 7.96 | 100 | 98528.66 |
| 27.05.2023 04:06:55 | 7.65 | 100 | 98523.77 |
| 27.05.2023 04:10:31 | 7.35 | 100 | 98522.74 |
| 27.05.2023 04:20:49 | 7.52 | 100 | 98522.45 |
| 27.05.2023 04:31:07 | 7.38 | 100 | 98529.45 |
| 27.05.2023 04:35:55 | 7.07 | 100 | 98526.84 |
| 27.05.2023 04:44:41 | 6.77 | 100 | 98525.04 |
| 27.05.2023 04:54:58 | 6.6 | 100 | 98536.27 |
| 27.05.2023 05:00:28 | 6.9 | 100 | 98533.98 |
| 27.05.2023 05:10:46 | 6.94 | 100 | 98533.84 |
| 27.05.2023 05:21:04 | 6.72 | 100 | 98541.91 |
| 27.05.2023 05:31:22 | 6.52 | 100 | 98544.5 |
| 27.05.2023 05:41:39 | 6.69 | 100 | 98549.02 |
| 27.05.2023 05:51:57 | 6.89 | 100 | 98555.3 |
| 27.05.2023 06:02:15 | 6.96 | 100 | 98555.19 |
| 27.05.2023 06:12:33 | 7.21 | 100 | 98565.95 |
| 27.05.2023 06:15:38 | 6.89 | 100 | 98570.18 |
| 27.05.2023 06:25:56 | 7.06 | 100 | 98576.63 |
| 27.05.2023 06:36:14 | 7.21 | 100 | 98582.63 |
| 27.05.2023 06:46:22 | 7.51 | 100 | 98585.48 |
| 27.05.2023 06:55:17 | 7.82 | 100 | 98582.3 |
| 27.05.2023 07:05:04 | 8.14 | 100 | 98570.11 |
| 27.05.2023 07:15:22 | 8.42 | 100 | 98575.64 |
| 27.05.2023 07:21:23 | 8.72 | 99.57 | 98579.9 |
| 27.05.2023 07:28:56 | 9.02 | 98.35 | 98569.78 |
| 27.05.2023 07:32:53 | 9.34 | 97.06 | 98571.69 |
| 27.05.2023 07:36:09 | 9.67 | 95.95 | 98573.51 |
| 27.05.2023 07:41:07 | 9.97 | 92.82 | 98573.3 |
| 27.05.2023 07:44:13 | 10.27 | 90.42 | 98578.42 |
| 27.05.2023 07:48:51 | 10.59 | 89.57 | 98582.58 |
| 27.05.2023 07:52:48 | 10.9 | 88.43 | 98575.33 |
| 27.05.2023 07:55:33 | 11.21 | 86.87 | 98584.37 |
| 27.05.2023 08:00:01 | 11.52 | 84.86 | 98584.42 |
| 27.05.2023 08:02:35 | 11.83 | 83.14 | 98584.62 |
| 27.05.2023 08:05:20 | 12.14 | 81.84 | 98581.25 |
| 27.05.2023 08:09:48 | 12.47 | 79.36 | 98586.48 |
| 27.05.2023 08:13:25 | 12.77 | 77.96 | 98588.55 |
| 27.05.2023 08:15:28 | 13.11 | 77.23 | 98583.86 |
| 27.05.2023 08:20:58 | 13.44 | 75.68 | 98576.37 |
| 27.05.2023 08:26:48 | 13.77 | 71.95 | 98579.94 |
| 27.05.2023 08:27:40 | 13.45 | 68.52 | 98579.39 |
| 27.05.2023 08:29:54 | 13.75 | 72.06 | 98584.57 |
| 27.05.2023 08:32:29 | 14.06 | 68.65 | 98580.45 |
| 27.05.2023 08:35:24 | 14.43 | 67.74 | 98580.41 |
| 27.05.2023 08:36:36 | 14.74 | 67.24 | 98583.28 |
| 27.05.2023 08:40:33 | 15.06 | 64.97 | 98577.73 |
| 27.05.2023 08:42:06 | 15.38 | 64.53 | 98579.99 |
| 27.05.2023 08:44:51 | 14.96 | 60.11 | 98577.59 |
| 27.05.2023 08:46:13 | 15.26 | 62.34 | 98575.16 |
| 27.05.2023 08:47:26 | 14.82 | 59.64 | 98570.67 |
| 27.05.2023 08:48:17 | 14.44 | 60.84 | 98572.83 |
| 27.05.2023 08:50:21 | 14.77 | 64.1 | 98569.52 |
| 27.05.2023 08:53:37 | 15.13 | 62.98 | 98563.77 |
| 27.05.2023 08:54:49 | 15.47 | 61.71 | 98565.39 |
| 27.05.2023 08:55:41 | 15.79 | 61.43 | 98564.02 |
| 27.05.2023 08:56:53 | 16.11 | 60.48 | 98558.94 |
| 27.05.2023 09:01:00 | 16.45 | 59.63 | 98557.14 |
| 27.05.2023 09:04:57 | 16.09 | 56.26 | 98563.28 |
| 27.05.2023 09:05:59 | 15.79 | 57.37 | 98562.69 |
| 27.05.2023 09:06:51 | 15.49 | 58.08 | 98558.42 |
| 27.05.2023 09:07:43 | 15.8 | 58.85 | 98558.34 |
| 27.05.2023 09:08:34 | 16.16 | 58.23 | 98556.34 |
| 27.05.2023 09:09:57 | 16.51 | 56.95 | 98552.55 |
| 27.05.2023 09:10:38 | 16.82 | 57.3 | 98556.94 |
| 27.05.2023 09:12:32 | 17.12 | 55.8 | 98554.02 |
| 27.05.2023 09:13:24 | 17.46 | 56.12 | 98549.7 |
| 27.05.2023 09:13:55 | 17.12 | 53.77 | 98554.61 |
| 27.05.2023 09:15:27 | 17.43 | 53.8 | 98553.5 |
| 27.05.2023 09:18:23 | 17.8 | 53.64 | 98550.91 |
| 27.05.2023 09:20:26 | 17.47 | 51.13 | 98556.39 |
| 27.05.2023 09:22:30 | 17.79 | 51.48 | 98548.06 |
| 27.05.2023 09:25:36 | 17.43 | 50.18 | 98545.3 |
| 27.05.2023 09:26:07 | 17.11 | 51.27 | 98545.41 |
| 27.05.2023 09:28:52 | 16.74 | 50.88 | 98551.15 |
| 27.05.2023 09:33:20 | 17.13 | 49.73 | 98545.19 |
| 27.05.2023 09:34:01 | 17.43 | 49.13 | 98540.73 |
| 27.05.2023 09:34:42 | 17.74 | 48.38 | 98546.56 |
| 27.05.2023 09:35:55 | 18.08 | 47.99 | 98546.84 |
| 27.05.2023 09:37:17 | 17.69 | 46.35 | 98543.38 |
| 27.05.2023 09:38:30 | 18.01 | 47.06 | 98547.67 |
| 27.05.2023 09:42:26 | 18.34 | 44.82 | 98545.89 |
| 27.05.2023 09:45:11 | 18.03 | 43.89 | 98550.52 |
| 27.05.2023 09:45:43 | 17.51 | 44.54 | 98543.73 |
| 27.05.2023 09:47:36 | 17.14 | 45.6 | 98556.2 |
| 27.05.2023 09:47:57 | 16.61 | 45.84 | 98557.03 |
| 27.05.2023 09:48:48 | 17 | 47.36 | 98546.81 |
| 27.05.2023 09:49:20 | 17.39 | 47.54 | 98538.59 |
| 27.05.2023 09:49:51 | 17.75 | 46.31 | 98546.72 |
| 27.05.2023 09:50:32 | 18.09 | 45.46 | 98547.41 |
| 27.05.2023 09:50:53 | 17.75 | 43.64 | 98549.36 |
| 27.05.2023 09:51:34 | 17.33 | 44.67 | 98539.63 |
| 27.05.2023 09:52:36 | 17.64 | 46.01 | 98534.56 |
| 27.05.2023 09:53:38 | 17.29 | 44.85 | 98538.97 |
| 27.05.2023 09:53:59 | 16.9 | 45.93 | 98545.52 |
| 27.05.2023 09:55:32 | 17.21 | 47.14 | 98533.7 |
| 27.05.2023 09:57:05 | 17.56 | 46.69 | 98530.59 |
| 27.05.2023 09:58:07 | 17.87 | 45.37 | 98533.98 |
| 27.05.2023 10:00:21 | 17.54 | 43.7 | 98536.34 |
| 27.05.2023 10:00:52 | 17.03 | 43.97 | 98554.29 |
| 27.05.2023 10:01:12 | 16.64 | 44.24 | 98538.39 |
| 27.05.2023 10:01:44 | 16.12 | 45.04 | 98543.23 |
| 27.05.2023 10:03:06 | 16.43 | 45.45 | 98540.45 |
| 27.05.2023 10:05:00 | 16.77 | 45.68 | 98532.31 |
| 27.05.2023 10:05:41 | 16.41 | 44.76 | 98527.94 |
| 27.05.2023 10:07:14 | 16.76 | 45.39 | 98531.05 |
| 27.05.2023 10:09:18 | 16.46 | 45.08 | 98533.62 |
| 27.05.2023 10:10:09 | 16.8 | 45.42 | 98529.56 |
| 27.05.2023 10:10:51 | 17.18 | 45.6 | 98528.79 |
| 27.05.2023 10:12:23 | 17.5 | 43.67 | 98522.09 |
| 27.05.2023 10:13:15 | 17.82 | 44.01 | 98524.3 |
| 27.05.2023 10:14:07 | 18.14 | 43.84 | 98526.53 |
| 27.05.2023 10:14:58 | 17.69 | 42.29 | 98529.66 |
| 27.05.2023 10:15:30 | 17.26 | 42.15 | 98530.31 |
| 27.05.2023 10:17:23 | 17.63 | 43.2 | 98520.78 |
| 27.05.2023 10:17:54 | 17.95 | 42.91 | 98516.63 |
| 27.05.2023 10:18:25 | 18.29 | 42.84 | 98518.62 |
| 27.05.2023 10:19:07 | 17.79 | 40.76 | 98527.05 |
| 27.05.2023 10:19:27 | 17.48 | 41.54 | 98522.64 |
| 27.05.2023 10:21:41 | 17.78 | 43.01 | 98514.53 |
| 27.05.2023 10:22:54 | 18.11 | 41.59 | 98522.64 |
| 27.05.2023 10:23:25 | 17.79 | 40.58 | 98525.7 |
| 27.05.2023 10:23:46 | 17.47 | 40.78 | 98525.05 |
| 27.05.2023 10:26:10 | 17.1 | 41.34 | 98523.59 |
| 27.05.2023 10:27:02 | 17.41 | 41.86 | 98516.45 |
| 27.05.2023 10:29:57 | 17.75 | 43.13 | 98513.67 |
| 27.05.2023 10:30:38 | 17.43 | 42.28 | 98510.05 |
| 27.05.2023 10:31:20 | 17.03 | 42.41 | 98518.56 |
| 27.05.2023 10:34:25 | 17.36 | 44.82 | 98506.9 |
| 27.05.2023 10:34:56 | 17.71 | 44.86 | 98503.44 |
| 27.05.2023 10:35:27 | 18.09 | 44.94 | 98506.47 |
| 27.05.2023 10:35:58 | 18.43 | 44.35 | 98505.05 |
| 27.05.2023 10:36:29 | 18.1 | 41.78 | 98512.87 |
| 27.05.2023 10:37:00 | 17.8 | 41.44 | 98512.97 |
| 27.05.2023 10:37:32 | 17.36 | 41.41 | 98515.1 |
| 27.05.2023 10:38:13 | 17.06 | 41.62 | 98516.84 |
| 27.05.2023 10:39:15 | 17.41 | 42.38 | 98510.27 |
| 27.05.2023 10:41:08 | 17.09 | 41.11 | 98513.3 |
| 27.05.2023 10:41:50 | 17.42 | 42.58 | 98508.56 |
| 27.05.2023 10:42:52 | 17.75 | 41.54 | 98510.38 |
| 27.05.2023 10:44:14 | 18.07 | 40.94 | 98519.83 |
| 27.05.2023 10:48:01 | 17.63 | 41.17 | 98523.66 |
| 27.05.2023 10:48:22 | 17.25 | 41.35 | 98516.45 |
| 27.05.2023 10:50:26 | 17.64 | 42.46 | 98504.09 |
| 27.05.2023 10:50:57 | 17.95 | 41.95 | 98504.95 |
| 27.05.2023 10:51:38 | 18.31 | 42.91 | 98507.8 |
| 27.05.2023 10:52:19 | 18.71 | 43.19 | 98505.84 |
| 27.05.2023 10:54:23 | 19.02 | 40.44 | 98505.46 |
| 27.05.2023 10:55:25 | 18.72 | 39.61 | 98502.67 |
| 27.05.2023 10:59:12 | 18.36 | 38.68 | 98508.59 |
| 27.05.2023 10:59:43 | 17.99 | 39.75 | 98508.23 |
| 27.05.2023 11:00:24 | 18.32 | 41.21 | 98501.91 |
| 27.05.2023 11:01:06 | 18.66 | 40.75 | 98492.91 |
| 27.05.2023 11:01:47 | 19 | 40.07 | 98499.16 |
| 27.05.2023 11:02:59 | 19.34 | 39.56 | 98492.81 |
| 27.05.2023 11:04:01 | 19.68 | 40.02 | 98497.17 |
| 27.05.2023 11:05:45 | 19.99 | 38.92 | 98499.72 |
| 27.05.2023 11:09:42 | 19.62 | 36.68 | 98492.16 |
| 27.05.2023 11:10:02 | 19.08 | 37.24 | 98487.13 |
| 27.05.2023 11:10:23 | 18.61 | 38.37 | 98479.98 |
| 27.05.2023 11:11:46 | 18.94 | 39.96 | 98477.48 |
| 27.05.2023 11:12:27 | 19.3 | 41.16 | 98481.12 |
| 27.05.2023 11:13:09 | 19.66 | 41.59 | 98479.55 |
| 27.05.2023 11:14:41 | 19.3 | 38.5 | 98481.47 |
| 27.05.2023 11:16:14 | 19.62 | 38.88 | 98481.27 |
| 27.05.2023 11:18:28 | 19.3 | 37.47 | 98481.03 |
| 27.05.2023 11:21:03 | 19.64 | 39.62 | 98470.41 |
| 27.05.2023 11:21:55 | 19.94 | 38.07 | 98469.75 |
| 27.05.2023 11:23:58 | 19.64 | 37.5 | 98474.42 |
| 27.05.2023 11:25:00 | 19.21 | 38.12 | 98469.61 |
| 27.05.2023 11:27:14 | 19.52 | 38.37 | 98464.93 |
| 27.05.2023 11:28:06 | 19.86 | 39.4 | 98462.2 |
| 27.05.2023 11:31:22 | 20.18 | 37.8 | 98466.25 |
| 27.05.2023 11:32:55 | 20.49 | 37.13 | 98466.31 |
| 27.05.2023 11:33:57 | 20.03 | 35.29 | 98476.96 |
| 27.05.2023 11:34:18 | 19.6 | 35.97 | 98474.72 |
| 27.05.2023 11:36:42 | 19.97 | 38.08 | 98459.2 |
| 27.05.2023 11:37:44 | 20.29 | 38.28 | 98454.48 |
| 27.05.2023 11:38:56 | 20.61 | 38.23 | 98464.37 |
| 27.05.2023 11:40:19 | 20.18 | 35.63 | 98464.04 |
| 27.05.2023 11:42:02 | 20.51 | 39.02 | 98458.05 |
| 27.05.2023 11:43:24 | 20.2 | 35.5 | 98461.95 |
| 27.05.2023 11:44:26 | 19.9 | 36.05 | 98460.87 |
| 27.05.2023 11:45:59 | 20.21 | 36.85 | 98452.46 |
| 27.05.2023 11:49:25 | 19.87 | 36.19 | 98451.88 |
| 27.05.2023 11:51:09 | 20.19 | 38.4 | 98443.6 |
| 27.05.2023 11:52:21 | 19.89 | 36.23 | 98453.52 |
| 27.05.2023 11:52:42 | 19.46 | 36.68 | 98452.47 |
| 27.05.2023 11:53:02 | 19.08 | 36.93 | 98447.29 |
| 27.05.2023 11:53:54 | 19.41 | 38.33 | 98446.06 |
| 27.05.2023 11:54:25 | 19.73 | 38.77 | 98443.8 |
| 27.05.2023 11:55:07 | 20.06 | 38.41 | 98444.02 |
| 27.05.2023 11:55:48 | 20.42 | 38.63 | 98448.5 |
| 27.05.2023 11:56:50 | 20.73 | 36.84 | 98445.42 |
| 27.05.2023 11:58:54 | 21.04 | 36.02 | 98446.94 |
| 27.05.2023 12:00:47 | 20.63 | 30.95 | 98459.38 |
| 27.05.2023 12:01:08 | 20.28 | 31.95 | 98454.85 |
| 27.05.2023 12:02:41 | 20.64 | 34.44 | 98451.52 |
| 27.05.2023 12:03:53 | 20.94 | 33.41 | 98444.34 |
| 27.05.2023 12:07:50 | 21.28 | 32.83 | 98436.67 |
| 27.05.2023 12:12:28 | 20.97 | 29.89 | 98448.06 |
| 27.05.2023 12:12:49 | 20.63 | 30.33 | 98449.4 |
| 27.05.2023 12:13:30 | 20.25 | 30.02 | 98442.62 |
| 27.05.2023 12:15:24 | 20.58 | 32.12 | 98440.89 |
| 27.05.2023 12:16:16 | 20.9 | 33.25 | 98432.79 |
| 27.05.2023 12:16:36 | 20.55 | 31.65 | 98444.9 |
| 27.05.2023 12:17:28 | 20.2 | 31.93 | 98443.06 |
| 27.05.2023 12:17:49 | 19.79 | 31.91 | 98442.59 |
| 27.05.2023 12:17:59 | 19.46 | 32.25 | 98447.95 |
| 27.05.2023 12:18:20 | 19.11 | 32.91 | 98444.3 |
| 27.05.2023 12:20:24 | 19.44 | 35.09 | 98440.97 |
| 27.05.2023 12:20:55 | 19.81 | 34.95 | 98437.44 |
| 27.05.2023 12:21:26 | 20.16 | 34.32 | 98441.13 |
| 27.05.2023 12:22:07 | 20.47 | 33.58 | 98442.13 |
| 27.05.2023 12:26:15 | 20.8 | 34.39 | 98419.27 |
| 27.05.2023 12:26:56 | 21.12 | 33.85 | 98419.88 |
| 27.05.2023 12:29:00 | 20.55 | 32.73 | 98433.19 |
| 27.05.2023 12:29:10 | 20.2 | 33.08 | 98430.81 |
| 27.05.2023 12:30:43 | 20.51 | 34.88 | 98426.59 |
| 27.05.2023 12:31:35 | 20.85 | 34.08 | 98417.23 |
| 27.05.2023 12:32:26 | 21.17 | 33.21 | 98421.24 |
| 27.05.2023 12:33:28 | 20.85 | 32.07 | 98423.56 |
| 27.05.2023 12:35:43 | 21.24 | 33.5 | 98412.56 |
| 27.05.2023 12:36:24 | 21.56 | 33.11 | 98407.66 |
| 27.05.2023 12:37:16 | 21.86 | 34.06 | 98406.7 |
| 27.05.2023 12:38:07 | 21.37 | 30.95 | 98413.16 |
| 27.05.2023 12:39:20 | 20.93 | 30.95 | 98411.3 |
| 27.05.2023 12:39:51 | 20.54 | 30.69 | 98418.23 |
| 27.05.2023 12:41:23 | 20.91 | 32.52 | 98411.23 |
| 27.05.2023 12:42:46 | 21.22 | 32.29 | 98412.12 |
| 27.05.2023 12:44:39 | 21.54 | 30.35 | 98410.05 |
| 27.05.2023 12:46:02 | 21.89 | 30.17 | 98412.73 |
| 27.05.2023 12:46:33 | 21.39 | 28.6 | 98417.67 |
| 27.05.2023 12:47:15 | 21.03 | 28.85 | 98411.3 |
| 27.05.2023 12:48:27 | 21.39 | 30.36 | 98413.17 |
| 27.05.2023 12:50:41 | 21.07 | 28.56 | 98413.93 |
| 27.05.2023 12:51:02 | 20.71 | 28.56 | 98417.9 |
| 27.05.2023 12:52:14 | 21.08 | 30.42 | 98411 |
| 27.05.2023 12:52:55 | 21.44 | 28.65 | 98404.11 |
| 27.05.2023 12:56:11 | 21.11 | 27.41 | 98411.42 |
| 27.05.2023 12:56:32 | 20.75 | 28.2 | 98411.65 |
| 27.05.2023 12:58:25 | 21.15 | 29.19 | 98405.33 |
| 27.05.2023 13:03:03 | 21.48 | 30.1 | 98405.95 |
| 27.05.2023 13:04:05 | 21.13 | 27.51 | 98412.61 |
| 27.05.2023 13:06:30 | 21.47 | 29.83 | 98398.69 |
| 27.05.2023 13:07:01 | 21.77 | 29.5 | 98395.31 |
| 27.05.2023 13:07:42 | 22.08 | 29.66 | 98398.52 |
| 27.05.2023 13:09:46 | 21.71 | 27.87 | 98403.39 |
| 27.05.2023 13:10:07 | 21.2 | 27.72 | 98401.34 |
| 27.05.2023 13:10:28 | 20.89 | 28.1 | 98400.42 |
| 27.05.2023 13:10:59 | 20.56 | 28.16 | 98402.95 |
| 27.05.2023 13:13:54 | 20.92 | 29.73 | 98395.36 |
| 27.05.2023 13:14:35 | 21.29 | 29.87 | 98393.77 |
| 27.05.2023 13:16:49 | 20.81 | 28.28 | 98404.89 |
| 27.05.2023 13:17:51 | 21.16 | 30.87 | 98378.34 |
| 27.05.2023 13:18:22 | 21.53 | 30.95 | 98375.17 |
| 27.05.2023 13:18:53 | 21.89 | 30.77 | 98378.79 |
| 27.05.2023 13:19:35 | 22.22 | 29.94 | 98379.95 |
| 27.05.2023 13:20:27 | 22.59 | 29.87 | 98379.03 |
| 27.05.2023 13:21:28 | 22.9 | 28.61 | 98374.75 |
| 27.05.2023 13:22:51 | 23.23 | 29.67 | 98373.31 |
| 27.05.2023 13:23:32 | 22.74 | 27.63 | 98378.05 |
| 27.05.2023 13:23:53 | 22.32 | 28.37 | 98377.53 |
| 27.05.2023 13:26:07 | 22.68 | 31.12 | 98370.73 |
| 27.05.2023 13:27:30 | 22.31 | 30.28 | 98370.78 |
| 27.05.2023 13:27:40 | 21.85 | 29.86 | 98379.89 |
| 27.05.2023 13:27:51 | 21.4 | 30.37 | 98377.66 |
| 27.05.2023 13:29:34 | 21.03 | 31.36 | 98373.2 |
| 27.05.2023 13:30:46 | 20.6 | 31.61 | 98376.15 |
| 27.05.2023 13:31:07 | 20.21 | 32.13 | 98373.36 |
| 27.05.2023 13:31:48 | 20.52 | 32.68 | 98374.75 |
| 27.05.2023 13:33:11 | 20.84 | 32.67 | 98370.61 |
| 27.05.2023 13:33:42 | 21.2 | 32.05 | 98365.26 |
| 27.05.2023 13:34:23 | 21.58 | 31.54 | 98360.36 |
| 27.05.2023 13:35:46 | 21.27 | 30.92 | 98369.66 |
| 27.05.2023 13:36:48 | 21.59 | 32.62 | 98352.66 |
| 27.05.2023 13:37:19 | 22.01 | 33.2 | 98351.16 |
| 27.05.2023 13:37:50 | 22.39 | 32.33 | 98355.02 |
| 27.05.2023 13:39:23 | 22 | 31.3 | 98356.42 |
| 27.05.2023 13:40:56 | 22.35 | 33.43 | 98348.67 |
| 27.05.2023 13:41:37 | 22.71 | 32.3 | 98354.97 |
| 27.05.2023 13:43:10 | 23.04 | 30.98 | 98350.91 |
| 27.05.2023 13:44:12 | 23.35 | 30.59 | 98355.37 |
| 27.05.2023 13:45:14 | 22.99 | 29.5 | 98355.63 |
| 27.05.2023 13:46:47 | 23.29 | 30.51 | 98352.95 |
| 27.05.2023 13:48:10 | 23.62 | 31.06 | 98356.14 |
| 27.05.2023 13:49:32 | 23.25 | 29.32 | 98347.87 |
| 27.05.2023 13:50:55 | 23.58 | 31.54 | 98340.97 |
| 27.05.2023 13:52:07 | 23.13 | 29.73 | 98350.45 |
| 27.05.2023 13:54:00 | 23.45 | 31.52 | 98350.58 |
| 27.05.2023 13:54:42 | 23.8 | 31.64 | 98347.73 |
| 27.05.2023 13:58:28 | 23.45 | 28.5 | 98349.45 |
| 27.05.2023 14:00:12 | 23.79 | 30.25 | 98347.03 |
| 27.05.2023 14:03:27 | 24.12 | 31.1 | 98346.48 |
| 27.05.2023 14:07:35 | 24.44 | 29.56 | 98345.49 |
| 27.05.2023 14:10:40 | 24.1 | 28.64 | 98346.4 |
| 27.05.2023 14:12:13 | 24.45 | 31.1 | 98331.91 |
| 27.05.2023 14:13:36 | 24.1 | 28.79 | 98339.03 |
| 27.05.2023 14:14:07 | 23.8 | 28.87 | 98339.36 |
| 27.05.2023 14:15:09 | 23.32 | 29.64 | 98337.58 |
| 27.05.2023 14:16:42 | 22.97 | 29.54 | 98335.95 |
| 27.05.2023 14:17:33 | 23.29 | 32 | 98329.38 |
| 27.05.2023 14:18:15 | 23.68 | 32.02 | 98326.44 |
| 27.05.2023 14:18:56 | 24.02 | 31.22 | 98322.7 |
| 27.05.2023 14:19:58 | 24.4 | 30.32 | 98324.52 |
| 27.05.2023 14:25:17 | 24.74 | 29.32 | 98323.66 |
| 27.05.2023 14:27:00 | 24.42 | 27.07 | 98328.84 |
| 27.05.2023 14:30:57 | 24.74 | 27.22 | 98331.81 |
| 27.05.2023 14:32:10 | 25.04 | 28.38 | 98321.23 |
| 27.05.2023 14:41:57 | 24.67 | 26.81 | 98315.11 |
| 27.05.2023 14:44:42 | 24.99 | 28.37 | 98317.13 |
| 27.05.2023 14:46:15 | 24.59 | 26.1 | 98318.75 |
| 27.05.2023 14:46:35 | 24 | 26.24 | 98321.58 |
| 27.05.2023 14:46:56 | 23.63 | 27.29 | 98323.09 |
| 27.05.2023 14:48:19 | 23.98 | 28.79 | 98304.53 |
| 27.05.2023 14:50:02 | 24.28 | 28.39 | 98303.8 |
| 27.05.2023 14:59:18 | 24.63 | 29.28 | 98290.65 |
| 27.05.2023 15:00:20 | 24.19 | 26.79 | 98301 |
| 27.05.2023 15:02:55 | 24.54 | 28.58 | 98291.22 |
| 27.05.2023 15:06:00 | 24.86 | 29.17 | 98288.87 |
| 27.05.2023 15:13:33 | 24.54 | 26.75 | 98279.67 |
| 27.05.2023 15:16:39 | 24.88 | 27.69 | 98279.45 |
| 27.05.2023 15:17:51 | 24.5 | 27.66 | 98275.75 |
| 27.05.2023 15:20:57 | 24.1 | 28.14 | 98272.45 |
| 27.05.2023 15:23:52 | 23.64 | 27.98 | 98272.7 |
| 27.05.2023 15:27:49 | 24.02 | 31.14 | 98257.88 |
| 27.05.2023 15:29:01 | 24.36 | 30.91 | 98262.72 |
| 27.05.2023 15:29:53 | 24.68 | 30.35 | 98256.14 |
| 27.05.2023 15:32:27 | 25 | 29.17 | 98259.31 |
| 27.05.2023 15:35:54 | 24.55 | 27.24 | 98260.84 |
| 27.05.2023 15:37:47 | 24.86 | 28.9 | 98257.44 |
| 27.05.2023 15:44:08 | 25.18 | 29.14 | 98255.04 |
| 27.05.2023 15:46:02 | 24.56 | 27.03 | 98251.44 |
| 27.05.2023 15:46:23 | 24.04 | 27.8 | 98256.11 |
| 27.05.2023 15:47:25 | 23.68 | 28.12 | 98255.28 |
| 27.05.2023 15:49:08 | 23.99 | 30.29 | 98242.2 |
| 27.05.2023 15:50:51 | 24.29 | 29.34 | 98242.19 |
| 27.05.2023 15:56:21 | 24.61 | 29.36 | 98247.61 |
| 27.05.2023 16:04:05 | 24.26 | 28.97 | 98229.36 |
| 27.05.2023 16:05:27 | 24.59 | 31.08 | 98221.28 |
| 27.05.2023 16:15:45 | 24.25 | 26.22 | 98232.14 |
| 27.05.2023 16:20:23 | 23.78 | 27.89 | 98241.36 |
| 27.05.2023 16:22:07 | 23.34 | 28.74 | 98238.86 |
| 27.05.2023 16:22:27 | 22.98 | 28.89 | 98231.29 |
| 27.05.2023 16:22:48 | 22.52 | 29.61 | 98229.36 |
| 27.05.2023 16:23:19 | 22.21 | 30.19 | 98221.28 |
| 27.05.2023 16:24:52 | 22.54 | 31.25 | 98216.75 |
| 27.05.2023 16:25:44 | 22.89 | 30.74 | 98225.24 |
| 27.05.2023 16:27:06 | 23.21 | 29.93 | 98219.6 |
| 27.05.2023 16:28:50 | 23.56 | 29.66 | 98214.53 |
| 27.05.2023 16:29:51 | 23.25 | 29.12 | 98220.14 |
| 27.05.2023 16:33:18 | 23.59 | 31.28 | 98207.08 |
| 27.05.2023 16:35:42 | 23.25 | 29.13 | 98220.08 |
| 27.05.2023 16:37:35 | 23.6 | 31.03 | 98211.24 |
| 27.05.2023 16:38:48 | 23.92 | 31.3 | 98204.53 |
| 27.05.2023 16:43:05 | 23.6 | 28 | 98215.99 |
| 27.05.2023 16:45:40 | 23.91 | 30.49 | 98202.91 |
| 27.05.2023 16:52:11 | 23.56 | 29.73 | 98197.5 |
| 27.05.2023 16:53:03 | 23.21 | 30.05 | 98200.12 |
| 27.05.2023 16:54:46 | 23.52 | 31.5 | 98201.09 |
| 27.05.2023 16:58:12 | 23.85 | 30.97 | 98196.86 |
| 27.05.2023 17:07:59 | 23.52 | 29.04 | 98202.06 |
| 27.05.2023 17:10:55 | 23.83 | 30.81 | 98192.16 |
| 27.05.2023 17:12:58 | 23.52 | 29.41 | 98201.65 |
| 27.05.2023 17:16:45 | 23.83 | 31.34 | 98183.78 |
| 27.05.2023 17:19:30 | 24.14 | 31.24 | 98186.52 |
| 27.05.2023 17:27:13 | 23.8 | 30.29 | 98180.66 |
| 27.05.2023 17:28:26 | 23.46 | 31.06 | 98182.8 |
| 27.05.2023 17:30:50 | 23.76 | 32.62 | 98175.75 |
| 27.05.2023 17:33:04 | 23.37 | 31.42 | 98180.78 |
| 27.05.2023 17:33:46 | 23.03 | 31.98 | 98175.85 |
| 27.05.2023 17:35:49 | 23.34 | 33.14 | 98178.52 |
| 27.05.2023 17:39:36 | 22.94 | 31.53 | 98174.39 |
| 27.05.2023 17:42:00 | 23.26 | 33.01 | 98176.1 |
| 27.05.2023 17:46:28 | 23.58 | 33.3 | 98169.16 |
| 27.05.2023 17:56:06 | 23.25 | 31.29 | 98168.52 |
| 27.05.2023 17:58:30 | 22.91 | 32.33 | 98163.9 |
| 27.05.2023 17:59:22 | 22.54 | 32.97 | 98160.55 |
| 27.05.2023 18:04:21 | 22.17 | 33.36 | 98155.84 |
| 27.05.2023 18:06:04 | 22.5 | 34.75 | 98144.14 |
| 27.05.2023 18:08:18 | 22.18 | 33.48 | 98147.72 |
| 27.05.2023 18:13:06 | 22.5 | 33.79 | 98141.11 |
| 27.05.2023 18:23:24 | 22.68 | 34.92 | 98128.98 |
| 27.05.2023 18:26:20 | 22.36 | 33.56 | 98134.35 |
| 27.05.2023 18:33:43 | 21.99 | 34.74 | 98125.82 |
| 27.05.2023 18:44:00 | 21.99 | 37.36 | 98113.44 |
| 27.05.2023 18:50:42 | 21.68 | 38.25 | 98111.52 |
| 27.05.2023 18:56:02 | 21.37 | 40.04 | 98103.2 |
| 27.05.2023 19:05:28 | 21.06 | 39.6 | 98102.92 |
| 27.05.2023 19:15:46 | 21.02 | 41.57 | 98095.19 |
| 27.05.2023 19:16:38 | 20.72 | 39.92 | 98094.59 |
| 27.05.2023 19:26:56 | 20.63 | 42.03 | 98090.55 |
| 27.05.2023 19:37:14 | 20.49 | 42.82 | 98084.23 |
| 27.05.2023 19:41:31 | 20.16 | 42.87 | 98091.67 |
| 27.05.2023 19:51:50 | 19.86 | 45.36 | 98090.2 |
| 27.05.2023 19:56:59 | 19.5 | 43.54 | 98090.7 |
| 27.05.2023 19:58:21 | 19.16 | 43.8 | 98085.32 |
| 27.05.2023 20:04:22 | 18.84 | 44.45 | 98086.2 |
| 27.05.2023 20:11:55 | 18.52 | 45.15 | 98079.46 |
| 27.05.2023 20:13:28 | 18.22 | 46.02 | 98088.98 |
| 27.05.2023 20:23:46 | 18.08 | 46.27 | 98082.72 |
| 27.05.2023 20:33:23 | 17.74 | 46.87 | 98089.98 |
| 27.05.2023 20:43:41 | 17.57 | 48.37 | 98080.95 |
| 27.05.2023 20:50:23 | 17.26 | 53.11 | 98085.05 |
| 27.05.2023 20:56:13 | 16.96 | 53.16 | 98074.58 |
| 27.05.2023 21:06:00 | 16.65 | 53.42 | 98088.04 |
| 27.05.2023 21:10:48 | 16.33 | 55.97 | 98088.91 |
| 27.05.2023 21:21:06 | 16.02 | 56.36 | 98096.44 |
| 27.05.2023 21:31:24 | 15.79 | 58.75 | 98100.14 |
| 27.05.2023 21:37:46 | 15.49 | 60.47 | 98097.86 |
| 27.05.2023 21:39:49 | 15.19 | 62.18 | 98097.27 |
| 27.05.2023 21:40:51 | 14.88 | 64 | 98100.1 |
| 27.05.2023 21:43:26 | 14.57 | 67.46 | 98101.86 |
| 27.05.2023 21:53:44 | 14.4 | 66.19 | 98101.46 |
| 27.05.2023 21:56:29 | 14.09 | 66.51 | 98104.12 |
| 27.05.2023 22:05:04 | 13.79 | 69.04 | 98106.38 |
| 27.05.2023 22:15:22 | 13.89 | 68.14 | 98108.79 |
| 27.05.2023 22:25:40 | 13.87 | 68.36 | 98105.94 |
| 27.05.2023 22:31:20 | 13.57 | 68.61 | 98110.59 |
| 27.05.2023 22:41:38 | 13.36 | 69.21 | 98110.38 |
| 27.05.2023 22:51:56 | 13.38 | 68.69 | 98112.42 |
| 27.05.2023 23:02:14 | 13.17 | 68.53 | 98119.09 |
| 27.05.2023 23:12:32 | 13.14 | 70.66 | 98108.69 |
| 27.05.2023 23:21:58 | 12.84 | 75.96 | 98112.86 |
| 27.05.2023 23:32:16 | 12.63 | 79.49 | 98105.89 |
| 27.05.2023 23:42:34 | 12.6 | 83.44 | 98107 |
| 27.05.2023 23:52:52 | 12.32 | 83.52 | 98105.71 |
| 28.05.2023 00:03:10 | 12.34 | 84.88 | 98100.31 |
| 28.05.2023 00:12:16 | 12.03 | 89.69 | 98099.59 |
| 28.05.2023 00:20:30 | 11.73 | 92.68 | 98090.84 |
| 28.05.2023 00:28:04 | 11.41 | 95.67 | 98089.23 |
| 28.05.2023 00:38:22 | 11.31 | 97.5 | 98090.45 |
| 28.05.2023 00:48:40 | 11.14 | 98.54 | 98069.52 |
| 28.05.2023 00:58:58 | 10.94 | 98.1 | 98062.12 |
| 28.05.2023 01:09:16 | 10.75 | 97.63 | 98057.63 |
| 28.05.2023 01:19:34 | 10.62 | 98.94 | 98062.34 |
| 28.05.2023 01:29:52 | 10.33 | 99.5 | 98050.59 |
| 28.05.2023 01:39:59 | 10.02 | 100 | 98034.52 |
| 28.05.2023 01:50:17 | 9.85 | 100 | 98032.41 |
| 28.05.2023 02:00:35 | 9.66 | 100 | 98036.55 |
| 28.05.2023 02:10:53 | 9.43 | 100 | 98040.74 |
| 28.05.2023 02:21:11 | 9.31 | 100 | 98030 |
| 28.05.2023 02:31:29 | 9.18 | 100 | 98027.27 |
| 28.05.2023 02:41:47 | 9.03 | 100 | 98020.88 |
| 28.05.2023 02:52:05 | 8.86 | 100 | 98013.02 |
| 28.05.2023 03:02:23 | 8.74 | 100 | 98009.78 |
| 28.05.2023 03:12:41 | 8.5 | 100 | 98010.13 |
| 28.05.2023 03:22:59 | 8.33 | 100 | 98000.46 |
| 28.05.2023 03:33:17 | 8.3 | 100 | 97996.52 |
| 28.05.2023 03:43:35 | 8.28 | 100 | 97990.92 |
| 28.05.2023 03:53:53 | 8.09 | 100 | 97984.1 |
| 28.05.2023 04:04:11 | 7.92 | 100 | 97980.22 |
| 28.05.2023 04:14:30 | 7.78 | 100 | 97977.08 |
| 28.05.2023 04:24:48 | 7.84 | 100 | 97978.31 |
| 28.05.2023 04:35:06 | 7.69 | 100 | 97985.45 |
| 28.05.2023 04:45:23 | 7.58 | 100 | 97987.25 |
| 28.05.2023 04:55:41 | 7.46 | 100 | 97984.29 |
| 28.05.2023 05:05:59 | 7.33 | 100 | 97986.65 |
| 28.05.2023 05:16:17 | 7.28 | 100 | 97991.09 |
| 28.05.2023 05:26:35 | 7.21 | 100 | 97992.44 |
| 28.05.2023 05:34:29 | 6.91 | 100 | 97997.75 |
| 28.05.2023 05:42:43 | 6.6 | 100 | 97992.59 |
| 28.05.2023 05:44:26 | 6.29 | 100 | 97994.08 |
| 28.05.2023 05:49:45 | 6.6 | 100 | 97992.59 |
| 28.05.2023 05:53:11 | 6.9 | 100 | 97995.39 |
| 28.05.2023 06:03:29 | 6.79 | 100 | 97990.52 |
| 28.05.2023 06:08:49 | 7.09 | 100 | 97988.03 |
| 28.05.2023 06:15:41 | 6.78 | 100 | 97984.42 |
| 28.05.2023 06:25:59 | 6.64 | 100 | 97987.06 |
| 28.05.2023 06:34:34 | 6.96 | 100 | 97984.08 |
| 28.05.2023 06:44:31 | 7.26 | 100 | 97976.17 |
| 28.05.2023 06:47:47 | 7.57 | 100 | 97971.83 |
| 28.05.2023 06:52:45 | 7.89 | 100 | 97975.36 |
| 28.05.2023 07:01:10 | 8.2 | 100 | 97979.41 |
| 28.05.2023 07:08:54 | 8.5 | 100 | 97983.91 |
| 28.05.2023 07:17:18 | 8.81 | 100 | 97976.58 |
| 28.05.2023 07:22:48 | 9.12 | 100 | 97973.18 |
| 28.05.2023 07:33:06 | 9.41 | 100 | 97967.17 |
| 28.05.2023 07:35:20 | 9.73 | 100 | 97952.57 |
| 28.05.2023 07:37:34 | 10.03 | 100 | 97956.92 |
| 28.05.2023 07:42:22 | 10.33 | 100 | 97955.48 |
| 28.05.2023 07:45:38 | 10.64 | 100 | 97959.13 |
| 28.05.2023 07:50:16 | 10.96 | 98.42 | 97955.66 |
| 28.05.2023 07:54:54 | 11.27 | 94.76 | 97951.83 |
| 28.05.2023 07:58:31 | 11.58 | 92.83 | 97953.89 |
| 28.05.2023 08:01:47 | 11.89 | 90.42 | 97949.47 |
| 28.05.2023 08:05:02 | 12.22 | 88.44 | 97961.4 |
| 28.05.2023 08:08:59 | 12.54 | 84.1 | 97961.03 |
| 28.05.2023 08:12:46 | 12.85 | 81.94 | 97956.99 |
| 28.05.2023 08:15:51 | 13.16 | 81.64 | 97944.66 |
| 28.05.2023 08:17:55 | 13.46 | 80.22 | 97942.84 |
| 28.05.2023 08:22:33 | 13.78 | 76.76 | 97942.22 |
| 28.05.2023 08:28:55 | 14.08 | 73.96 | 97942.55 |
| 28.05.2023 08:31:50 | 14.4 | 73.75 | 97945.12 |
| 28.05.2023 08:36:28 | 14.76 | 70.82 | 97940.09 |
| 28.05.2023 08:40:04 | 15.07 | 70.43 | 97942.16 |
| 28.05.2023 08:46:15 | 15.39 | 68.86 | 97934.16 |
| 28.05.2023 08:48:19 | 15.71 | 66.62 | 97937.65 |
| 28.05.2023 08:49:31 | 16.02 | 66.69 | 97935.09 |
| 28.05.2023 08:52:37 | 16.35 | 65.66 | 97933.58 |
| 28.05.2023 08:54:20 | 16.66 | 63.89 | 97933.31 |
| 28.05.2023 09:01:43 | 16.99 | 59.61 | 97938.36 |
| 28.05.2023 09:02:55 | 16.68 | 58.71 | 97945.2 |
| 28.05.2023 09:04:28 | 17 | 60.54 | 97938.31 |
| 28.05.2023 09:05:30 | 17.32 | 60 | 97941.13 |
| 28.05.2023 09:06:52 | 17.66 | 58.03 | 97940.09 |
| 28.05.2023 09:08:46 | 17.97 | 57.78 | 97932.17 |
| 28.05.2023 09:09:37 | 17.59 | 54.46 | 97945.14 |
| 28.05.2023 09:10:09 | 17.21 | 55.06 | 97941.97 |
| 28.05.2023 09:12:23 | 17.52 | 57.29 | 97934.87 |
| 28.05.2023 09:13:14 | 17.85 | 57.58 | 97933.67 |
| 28.05.2023 09:14:16 | 18.16 | 57.69 | 97933.86 |
| 28.05.2023 09:15:39 | 18.47 | 57 | 97935.09 |
| 28.05.2023 09:23:53 | 18.77 | 54.1 | 97931.74 |
| 28.05.2023 09:24:45 | 19.09 | 54.23 | 97935.11 |
| 28.05.2023 09:29:54 | 19.43 | 50.7 | 97941.98 |
| 28.05.2023 09:31:06 | 19.76 | 51.56 | 97929.71 |
| 28.05.2023 09:33:10 | 19.41 | 48.88 | 97937.63 |
| 28.05.2023 09:34:32 | 19.01 | 49.48 | 97935.09 |
| 28.05.2023 09:35:55 | 19.34 | 52.43 | 97931.37 |
| 28.05.2023 09:36:47 | 19.67 | 51.54 | 97931.03 |
| 28.05.2023 09:41:35 | 20 | 49.75 | 97934.42 |
| 28.05.2023 09:45:32 | 20.31 | 48.79 | 97932.69 |
| 28.05.2023 09:48:27 | 20.61 | 48.98 | 97936.37 |
| 28.05.2023 09:49:29 | 20.92 | 48.09 | 97939.3 |
| 28.05.2023 09:53:37 | 21.25 | 46.87 | 97940.36 |
| 28.05.2023 10:03:03 | 20.87 | 42.28 | 97932.27 |
| 28.05.2023 10:04:36 | 21.22 | 43.53 | 97930.08 |
| 28.05.2023 10:06:09 | 21.52 | 43.32 | 97927.84 |
| 28.05.2023 10:09:14 | 21.02 | 39.88 | 97927.19 |
| 28.05.2023 10:09:25 | 20.67 | 40.3 | 97929.28 |
| 28.05.2023 10:09:46 | 20.3 | 41.2 | 97928.56 |
| 28.05.2023 10:10:37 | 19.9 | 42.05 | 97921.55 |
| 28.05.2023 10:11:19 | 19.57 | 42.21 | 97922.16 |
| 28.05.2023 10:12:21 | 19.95 | 42.77 | 97921.33 |
| 28.05.2023 10:13:02 | 20.33 | 42.47 | 97920.94 |
| 28.05.2023 10:14:24 | 20.64 | 42.52 | 97917.75 |
| 28.05.2023 10:15:47 | 20.17 | 41.07 | 97921.11 |
| 28.05.2023 10:17:10 | 20.52 | 43.66 | 97920.2 |
| 28.05.2023 10:17:51 | 20.85 | 43.29 | 97917.02 |
| 28.05.2023 10:20:15 | 21.2 | 42.19 | 97925.83 |
| 28.05.2023 10:21:38 | 21.54 | 41.86 | 97920.05 |
| 28.05.2023 10:23:11 | 21.11 | 39.22 | 97928.27 |
| 28.05.2023 10:23:52 | 20.76 | 40.4 | 97924.81 |
| 28.05.2023 10:24:54 | 21.11 | 41.97 | 97916.48 |
| 28.05.2023 10:25:56 | 21.47 | 41.91 | 97917.24 |
| 28.05.2023 10:29:12 | 21.82 | 40.8 | 97916.8 |
| 28.05.2023 10:32:07 | 21.43 | 38.55 | 97925.28 |
| 28.05.2023 10:32:28 | 21.07 | 38.95 | 97917.89 |
| 28.05.2023 10:32:49 | 20.59 | 40.57 | 97919.84 |
| 28.05.2023 10:34:01 | 20.28 | 41.2 | 97911.9 |
| 28.05.2023 10:35:13 | 20.6 | 42.6 | 97912.08 |
| 28.05.2023 10:35:44 | 20.92 | 43.21 | 97910.23 |
| 28.05.2023 10:36:15 | 21.24 | 43.33 | 97909.38 |
| 28.05.2023 10:37:07 | 21.6 | 41.92 | 97906.2 |
| 28.05.2023 10:38:40 | 21.92 | 40.34 | 97908.84 |
| 28.05.2023 10:48:27 | 22.26 | 40.11 | 97899.7 |
| 28.05.2023 10:50:51 | 22.57 | 41.25 | 97896.18 |
| 28.05.2023 11:01:09 | 22.57 | 37.61 | 97895.78 |
| 28.05.2023 11:07:20 | 22.88 | 39.49 | 97891.23 |
| 28.05.2023 11:17:38 | 22.96 | 37.99 | 97882.75 |
| 28.05.2023 11:21:45 | 22.56 | 36.85 | 97884.39 |
| 28.05.2023 11:22:16 | 22.1 | 37.42 | 97886.76 |
| 28.05.2023 11:22:47 | 21.72 | 38.04 | 97882.34 |
| 28.05.2023 11:23:08 | 21.26 | 38.56 | 97883.64 |
| 28.05.2023 11:24:51 | 21.57 | 41.57 | 97877.55 |
| 28.05.2023 11:25:33 | 21.9 | 40.39 | 97879.52 |
| 28.05.2023 11:27:16 | 22.2 | 39.27 | 97865.98 |
| 28.05.2023 11:30:01 | 22.52 | 39.03 | 97871.88 |
| 28.05.2023 11:33:16 | 22.84 | 38.16 | 97871.98 |
| 28.05.2023 11:34:08 | 22.53 | 37.1 | 97875.58 |
| 28.05.2023 11:34:39 | 22.22 | 37.68 | 97872.1 |
| 28.05.2023 11:35:00 | 21.86 | 37.78 | 97877.47 |
| 28.05.2023 11:35:31 | 21.48 | 38.5 | 97875 |
| 28.05.2023 11:39:18 | 21.81 | 40.9 | 97866.47 |
| 28.05.2023 11:45:49 | 22.13 | 41.57 | 97859.19 |
| 28.05.2023 11:46:31 | 22.47 | 40.48 | 97856.14 |
| 28.05.2023 11:47:12 | 22.77 | 41.09 | 97853.38 |
| 28.05.2023 11:48:04 | 23.11 | 40.93 | 97852.5 |
| 28.05.2023 11:52:52 | 23.42 | 38.64 | 97859.16 |
| 28.05.2023 12:00:46 | 23.1 | 37.56 | 97858.47 |
| 28.05.2023 12:02:50 | 23.43 | 39.56 | 97849.85 |
| 28.05.2023 12:04:33 | 23.75 | 38.39 | 97851.81 |
| 28.05.2023 12:10:33 | 23.23 | 36.04 | 97856.91 |
| 28.05.2023 12:10:44 | 22.9 | 36.53 | 97849 |
| 28.05.2023 12:17:15 | 22.59 | 38.28 | 97833.91 |
| 28.05.2023 12:20:41 | 22.92 | 39.58 | 97828.86 |
| 28.05.2023 12:22:14 | 23.24 | 38.26 | 97832.83 |
| 28.05.2023 12:23:57 | 23.54 | 38.39 | 97826.19 |
| 28.05.2023 12:26:22 | 23.86 | 38.27 | 97830.87 |
| 28.05.2023 12:29:17 | 23.44 | 36.26 | 97830.45 |
| 28.05.2023 12:31:00 | 23.07 | 36.13 | 97834.02 |
| 28.05.2023 12:31:21 | 22.68 | 36.52 | 97827.92 |
| 28.05.2023 12:32:54 | 22.27 | 37.36 | 97826.52 |
| 28.05.2023 12:34:26 | 21.89 | 37.58 | 97832.05 |
| 28.05.2023 12:36:40 | 22.27 | 38.99 | 97826.8 |
| 28.05.2023 12:37:22 | 22.62 | 39.02 | 97821.14 |
| 28.05.2023 12:37:53 | 22.94 | 39.72 | 97820.02 |
| 28.05.2023 12:38:34 | 23.34 | 39.19 | 97826.14 |
| 28.05.2023 12:39:16 | 23.65 | 38.05 | 97822.81 |
| 28.05.2023 12:39:47 | 23.34 | 36.03 | 97828.59 |
| 28.05.2023 12:40:38 | 22.86 | 36.6 | 97826.79 |
| 28.05.2023 12:41:10 | 22.52 | 37.18 | 97826.38 |
| 28.05.2023 12:41:41 | 22.18 | 37.45 | 97823.77 |
| 28.05.2023 12:42:01 | 21.83 | 38.9 | 97818.91 |
| 28.05.2023 12:44:57 | 22.24 | 39.31 | 97824.27 |
| 28.05.2023 12:45:38 | 22.6 | 38.5 | 97815.29 |
| 28.05.2023 12:46:09 | 22.92 | 38.66 | 97818.23 |
| 28.05.2023 12:46:40 | 23.24 | 37.94 | 97814.88 |
| 28.05.2023 12:47:22 | 23.58 | 37.59 | 97817.34 |
| 28.05.2023 12:48:13 | 23.89 | 37.85 | 97807.48 |
| 28.05.2023 12:49:15 | 24.21 | 35.82 | 97813.69 |
| 28.05.2023 12:55:47 | 24.52 | 35.3 | 97813.49 |
| 28.05.2023 13:00:35 | 24.83 | 36.69 | 97815.17 |
| 28.05.2023 13:01:47 | 24.33 | 33.59 | 97820.21 |
| 28.05.2023 13:02:18 | 23.98 | 33.8 | 97818.8 |
| 28.05.2023 13:04:02 | 24.28 | 35.33 | 97818.41 |
| 28.05.2023 13:04:53 | 24.63 | 35.48 | 97814.59 |
| 28.05.2023 13:06:16 | 24.96 | 35.11 | 97813.73 |
| 28.05.2023 13:07:59 | 25.27 | 34 | 97814.31 |
| 28.05.2023 13:08:51 | 24.92 | 32.55 | 97818.75 |
| 28.05.2023 13:13:49 | 25.23 | 33.29 | 97810.36 |
| 28.05.2023 13:16:34 | 24.92 | 32.57 | 97810.8 |
| 28.05.2023 13:16:55 | 24.48 | 33.09 | 97807.37 |
| 28.05.2023 13:18:28 | 24.13 | 33.67 | 97801.41 |
| 28.05.2023 13:19:30 | 23.78 | 33.32 | 97802.64 |
| 28.05.2023 13:21:03 | 24.15 | 35.9 | 97803.36 |
| 28.05.2023 13:21:34 | 24.45 | 35.88 | 97799.69 |
| 28.05.2023 13:22:15 | 24.83 | 36.28 | 97802.16 |
| 28.05.2023 13:22:57 | 25.14 | 34.96 | 97800.48 |
| 28.05.2023 13:24:50 | 25.44 | 34.59 | 97799.3 |
| 28.05.2023 13:33:25 | 25.08 | 32.28 | 97792.3 |
| 28.05.2023 13:34:48 | 25.41 | 33.73 | 97792.94 |
| 28.05.2023 13:35:39 | 25.76 | 33.17 | 97784.12 |
| 28.05.2023 13:36:31 | 25.43 | 32.09 | 97791.34 |
| 28.05.2023 13:36:52 | 25.04 | 31.87 | 97796.64 |
| 28.05.2023 13:37:13 | 24.63 | 32.27 | 97790.74 |
| 28.05.2023 13:38:35 | 25.01 | 33.41 | 97792.5 |
| 28.05.2023 13:39:37 | 25.33 | 33.57 | 97786.38 |
| 28.05.2023 13:41:41 | 25.02 | 31.82 | 97782.13 |
| 28.05.2023 13:42:02 | 24.64 | 32.26 | 97787.1 |
| 28.05.2023 13:42:22 | 24.27 | 32.49 | 97784.33 |
| 28.05.2023 13:42:43 | 23.86 | 33.07 | 97782.11 |
| 28.05.2023 13:43:04 | 23.55 | 33.65 | 97789.78 |
| 28.05.2023 13:44:27 | 23.96 | 34.52 | 97776.42 |
| 28.05.2023 13:44:58 | 24.37 | 34.85 | 97780.7 |
| 28.05.2023 13:45:29 | 24.74 | 35.22 | 97781.02 |
| 28.05.2023 13:49:05 | 25.11 | 33.17 | 97791.63 |
| 28.05.2023 13:53:12 | 24.8 | 32.93 | 97794.41 |
| 28.05.2023 13:56:39 | 24.26 | 32.1 | 97794.53 |
| 28.05.2023 13:57:30 | 23.85 | 32.24 | 97788 |
| 28.05.2023 13:59:03 | 24.2 | 33.3 | 97789.48 |
| 28.05.2023 13:59:45 | 24.54 | 33.35 | 97786.6 |
| 28.05.2023 14:00:57 | 24.85 | 32.44 | 97782.05 |
| 28.05.2023 14:01:59 | 25.21 | 32.5 | 97786.47 |
| 28.05.2023 14:05:04 | 25.57 | 33.02 | 97772.61 |
| 28.05.2023 14:07:08 | 25.25 | 31.66 | 97773.31 |
| 28.05.2023 14:09:22 | 25.59 | 33.3 | 97773.11 |
| 28.05.2023 14:10:14 | 25.15 | 31.03 | 97780.97 |
| 28.05.2023 14:10:35 | 24.81 | 31.21 | 97786.83 |
| 28.05.2023 14:12:49 | 25.11 | 32.79 | 97773.34 |
| 28.05.2023 14:13:30 | 25.49 | 33.22 | 97769.41 |
| 28.05.2023 14:14:32 | 25.8 | 32.5 | 97773.48 |
| 28.05.2023 14:17:17 | 26.12 | 32.66 | 97768.41 |
| 28.05.2023 14:23:18 | 25.52 | 30.73 | 97771.41 |
| 28.05.2023 14:23:28 | 25.04 | 31.2 | 97768.36 |
| 28.05.2023 14:23:59 | 24.54 | 31.82 | 97773.3 |
| 28.05.2023 14:24:30 | 24.24 | 32.57 | 97773.36 |
| 28.05.2023 14:25:01 | 23.87 | 33.23 | 97769.64 |
| 28.05.2023 14:27:56 | 24.27 | 34.25 | 97772.75 |
| 28.05.2023 14:28:28 | 24.61 | 34.71 | 97767.81 |
| 28.05.2023 14:28:59 | 24.96 | 34.51 | 97765.58 |
| 28.05.2023 14:29:40 | 25.31 | 33.12 | 97762.25 |
| 28.05.2023 14:31:23 | 24.95 | 31.79 | 97769.98 |
| 28.05.2023 14:32:35 | 25.31 | 32.4 | 97765.16 |
| 28.05.2023 14:33:17 | 25.68 | 33.18 | 97765.2 |
| 28.05.2023 14:33:58 | 26.01 | 32.71 | 97765.88 |
| 28.05.2023 14:39:38 | 25.71 | 31.18 | 97763.3 |
| 28.05.2023 14:39:59 | 25.28 | 31.5 | 97768.2 |
| 28.05.2023 14:40:40 | 24.93 | 32.32 | 97769.96 |
| 28.05.2023 14:41:11 | 24.54 | 32.23 | 97773.65 |
| 28.05.2023 14:43:56 | 24.88 | 33.59 | 97769.16 |
| 28.05.2023 14:44:38 | 25.19 | 32.07 | 97766.23 |
| 28.05.2023 14:45:19 | 24.75 | 31.31 | 97773.28 |
| 28.05.2023 14:46:52 | 25.1 | 32.59 | 97764.48 |
| 28.05.2023 14:47:33 | 25.47 | 32.66 | 97760.84 |
| 28.05.2023 14:48:15 | 25.81 | 31.85 | 97755.98 |
| 28.05.2023 14:49:06 | 26.13 | 32.93 | 97756.22 |
| 28.05.2023 14:51:00 | 25.6 | 29.48 | 97758.78 |
| 28.05.2023 14:53:04 | 25.96 | 30.37 | 97763.64 |
| 28.05.2023 14:54:16 | 26.31 | 31.62 | 97755.56 |
| 28.05.2023 14:55:18 | 26.61 | 31.36 | 97752.56 |
| 28.05.2023 15:03:53 | 26.28 | 29.2 | 97748.88 |
| 28.05.2023 15:04:14 | 25.84 | 29.21 | 97749.97 |
| 28.05.2023 15:13:40 | 26.15 | 30.61 | 97738.6 |
| 28.05.2023 15:16:46 | 25.63 | 29.34 | 97734.3 |
| 28.05.2023 15:17:06 | 25.23 | 30.06 | 97737.61 |
| 28.05.2023 15:18:29 | 25.53 | 31.17 | 97734.47 |
| 28.05.2023 15:19:00 | 25.23 | 30.79 | 97738.11 |
| 28.05.2023 15:20:33 | 25.54 | 31.8 | 97731.73 |
| 28.05.2023 15:21:35 | 25.89 | 32.2 | 97735.14 |
| 28.05.2023 15:22:37 | 25.26 | 30.19 | 97750.28 |
| 28.05.2023 15:22:58 | 24.94 | 31.15 | 97745.13 |
| 28.05.2023 15:24:10 | 25.31 | 31.54 | 97745.8 |
| 28.05.2023 15:25:12 | 25.61 | 31.48 | 97735.34 |
| 28.05.2023 15:26:04 | 25.97 | 30.89 | 97738.75 |
| 28.05.2023 15:30:01 | 26.29 | 31.33 | 97733.18 |
| 28.05.2023 15:30:32 | 25.91 | 28.88 | 97747 |
| 28.05.2023 15:31:54 | 25.46 | 30.05 | 97739.51 |
| 28.05.2023 15:32:15 | 25.13 | 30.25 | 97744.34 |
| 28.05.2023 15:33:27 | 24.76 | 30.27 | 97748.25 |
| 28.05.2023 15:35:10 | 25.14 | 31.25 | 97745.48 |
| 28.05.2023 15:36:12 | 24.79 | 29.72 | 97744.9 |
| 28.05.2023 15:37:45 | 24.31 | 30.25 | 97743.55 |
| 28.05.2023 15:38:37 | 23.75 | 31.5 | 97742.69 |
| 28.05.2023 15:40:20 | 24.11 | 33.49 | 97733.45 |
| 28.05.2023 15:44:17 | 24.46 | 32.08 | 97731.53 |
| 28.05.2023 15:45:19 | 24.77 | 31.72 | 97730.95 |
| 28.05.2023 15:46:11 | 25.12 | 31.65 | 97726.8 |
| 28.05.2023 15:48:04 | 24.79 | 31.59 | 97730.91 |
| 28.05.2023 15:48:35 | 24.43 | 31.59 | 97734.5 |
| 28.05.2023 15:49:27 | 24.08 | 31.86 | 97740.85 |
| 28.05.2023 15:50:08 | 23.73 | 32.07 | 97733.27 |
| 28.05.2023 15:51:21 | 23.42 | 32.7 | 97730.21 |
| 28.05.2023 15:52:43 | 23.02 | 32.31 | 97737.52 |
| 28.05.2023 15:54:06 | 23.39 | 33.15 | 97725.34 |
| 28.05.2023 15:55:18 | 23.73 | 32.77 | 97728.07 |
| 28.05.2023 15:57:12 | 24.08 | 32 | 97723.8 |
| 28.05.2023 15:57:53 | 24.46 | 32.43 | 97724.63 |
| 28.05.2023 15:59:57 | 24.13 | 30.92 | 97727.98 |
| 28.05.2023 16:00:18 | 23.73 | 31.6 | 97722.31 |
| 28.05.2023 16:04:25 | 24.08 | 32.28 | 97715.97 |
| 28.05.2023 16:06:08 | 24.44 | 31.9 | 97713.09 |
| 28.05.2023 16:07:41 | 24.08 | 31.21 | 97710.62 |
| 28.05.2023 16:10:05 | 24.42 | 32.78 | 97708.98 |
| 28.05.2023 16:10:57 | 24.78 | 32.32 | 97704.81 |
| 28.05.2023 16:11:49 | 24.34 | 30.63 | 97715.04 |
| 28.05.2023 16:11:59 | 23.98 | 30.96 | 97717.86 |
| 28.05.2023 16:12:30 | 23.62 | 31.52 | 97712.61 |
| 28.05.2023 16:13:01 | 23.28 | 31.37 | 97706.84 |
| 28.05.2023 16:14:24 | 23.7 | 32.65 | 97708.22 |
| 28.05.2023 16:14:55 | 24.03 | 32.5 | 97706.42 |
| 28.05.2023 16:15:47 | 24.36 | 31.17 | 97703.42 |
| 28.05.2023 16:18:42 | 24.03 | 30.82 | 97704.2 |
| 28.05.2023 16:19:44 | 24.38 | 32.47 | 97696.64 |
| 28.05.2023 16:20:25 | 24.68 | 32.22 | 97699.87 |
| 28.05.2023 16:24:43 | 25.03 | 31.35 | 97698.48 |
| 28.05.2023 16:26:26 | 25.34 | 31.09 | 97690.34 |
| 28.05.2023 16:36:03 | 24.94 | 28.79 | 97689.55 |
| 28.05.2023 16:36:44 | 24.54 | 29.61 | 97699.09 |
| 28.05.2023 16:37:05 | 24.12 | 30.05 | 97701.06 |
| 28.05.2023 16:41:02 | 24.44 | 30.52 | 97697.8 |
| 28.05.2023 16:42:25 | 24.78 | 30.54 | 97690.3 |
| 28.05.2023 16:43:58 | 24.48 | 30.11 | 97691.77 |
| 28.05.2023 16:44:18 | 24.13 | 30.73 | 97690.23 |
| 28.05.2023 16:45:51 | 23.77 | 31.03 | 97688.31 |
| 28.05.2023 16:48:05 | 24.11 | 31.84 | 97684.73 |
| 28.05.2023 16:49:07 | 23.79 | 32.11 | 97688.61 |
| 28.05.2023 16:51:01 | 24.1 | 32.84 | 97685.48 |
| 28.05.2023 16:52:44 | 24.42 | 31.12 | 97684.84 |
| 28.05.2023 16:54:48 | 24.05 | 30.92 | 97690.8 |
| 28.05.2023 16:55:19 | 23.73 | 31.21 | 97690.16 |
| 28.05.2023 16:59:26 | 24.03 | 32.53 | 97687.78 |
| 28.05.2023 17:00:18 | 24.39 | 32.6 | 97685.73 |
| 28.05.2023 17:01:20 | 24.71 | 31.26 | 97687.31 |
| 28.05.2023 17:02:42 | 25.02 | 31.08 | 97689.16 |
| 28.05.2023 17:04:36 | 24.68 | 29.73 | 97696.49 |
| 28.05.2023 17:06:19 | 24.3 | 29.11 | 97700.64 |
| 28.05.2023 17:16:37 | 24.21 | 28.24 | 97703.09 |
| 28.05.2023 17:18:40 | 24.54 | 29.2 | 97697.5 |
| 28.05.2023 17:20:34 | 24.1 | 28.24 | 97701.69 |
| 28.05.2023 17:20:55 | 23.74 | 28.92 | 97702.14 |
| 28.05.2023 17:24:31 | 23.4 | 29.08 | 97702.45 |
| 28.05.2023 17:27:36 | 23.76 | 29.54 | 97705.34 |
| 28.05.2023 17:28:28 | 24.07 | 29.4 | 97703.15 |
| 28.05.2023 17:29:40 | 24.39 | 30.65 | 97692.99 |
| 28.05.2023 17:31:24 | 24.7 | 29.37 | 97696.84 |
| 28.05.2023 17:41:41 | 24.7 | 27.19 | 97697.53 |
| 28.05.2023 17:51:59 | 24.65 | 26.49 | 97686.45 |
| 28.05.2023 18:02:17 | 24.55 | 27.09 | 97684.95 |
| 28.05.2023 18:05:13 | 24.23 | 26.54 | 97687.48 |
| 28.05.2023 18:15:30 | 23.95 | 28.72 | 97679.29 |
| 28.05.2023 18:16:43 | 23.51 | 28.69 | 97680.33 |
| 28.05.2023 18:17:34 | 23.21 | 29.13 | 97672.37 |
| 28.05.2023 18:18:26 | 22.89 | 29.41 | 97675.95 |
| 28.05.2023 18:26:20 | 23.21 | 31.1 | 97674.72 |
| 28.05.2023 18:28:13 | 23.53 | 31.7 | 97676.3 |
| 28.05.2023 18:38:31 | 23.53 | 30.22 | 97673.55 |
| 28.05.2023 18:42:18 | 23.23 | 29.78 | 97675.75 |
| 28.05.2023 18:45:34 | 22.91 | 30.31 | 97671.08 |
| 28.05.2023 18:49:00 | 23.22 | 31.89 | 97666.16 |
| 28.05.2023 18:52:26 | 22.88 | 30.59 | 97665.92 |
| 28.05.2023 19:01:42 | 22.51 | 31.83 | 97666.95 |
| 28.05.2023 19:12:00 | 22.68 | 34.05 | 97663.25 |
| 28.05.2023 19:22:18 | 22.5 | 34.11 | 97663.76 |
| 28.05.2023 19:32:36 | 22.2 | 34.91 | 97664.98 |
| 28.05.2023 19:42:54 | 21.92 | 35.64 | 97658.36 |
| 28.05.2023 19:51:49 | 21.61 | 36.96 | 97661.16 |
| 28.05.2023 19:58:31 | 21.31 | 35.71 | 97664.69 |
| 28.05.2023 20:04:52 | 20.98 | 37.91 | 97661.56 |
| 28.05.2023 20:13:06 | 20.67 | 37.72 | 97660.51 |
| 28.05.2023 20:21:52 | 20.36 | 39.22 | 97672.77 |
| 28.05.2023 20:28:13 | 20.06 | 40.45 | 97671.75 |
| 28.05.2023 20:35:15 | 19.75 | 42.72 | 97675.47 |
| 28.05.2023 20:41:57 | 19.44 | 44.17 | 97666.73 |
| 28.05.2023 20:52:15 | 19.16 | 45.64 | 97684.99 |
| 28.05.2023 20:57:03 | 18.85 | 43.88 | 97687.12 |
| 28.05.2023 21:02:33 | 18.55 | 45.76 | 97697.83 |
| 28.05.2023 21:04:47 | 18.23 | 46.52 | 97695.97 |
| 28.05.2023 21:15:05 | 17.95 | 51.53 | 97700.83 |
| 28.05.2023 21:18:41 | 17.65 | 49.82 | 97706.26 |
| 28.05.2023 21:23:40 | 17.31 | 52.64 | 97708.67 |
| 28.05.2023 21:25:13 | 16.97 | 53.27 | 97715.37 |
| 28.05.2023 21:27:16 | 16.66 | 54.55 | 97717.58 |
| 28.05.2023 21:37:34 | 16.73 | 59.31 | 97728.53 |
| 28.05.2023 21:45:28 | 16.4 | 59.63 | 97742.89 |
| 28.05.2023 21:53:42 | 16.09 | 65.62 | 97757.98 |
| 28.05.2023 22:04:01 | 15.88 | 63.66 | 97760.49 |
| 28.05.2023 22:14:19 | 15.68 | 66.65 | 97764.09 |
| 28.05.2023 22:20:30 | 15.38 | 62.05 | 97763.18 |
| 28.05.2023 22:30:47 | 15.52 | 60.32 | 97771.2 |
| 28.05.2023 22:41:05 | 15.35 | 62.41 | 97783.59 |
| 28.05.2023 22:51:23 | 15.05 | 66.34 | 97782.95 |
| 28.05.2023 23:01:41 | 14.8 | 69.84 | 97797.09 |
| 28.05.2023 23:10:57 | 14.5 | 74.3 | 97807.4 |
| 28.05.2023 23:20:55 | 14.2 | 76.19 | 97805.13 |
| 28.05.2023 23:26:35 | 13.9 | 78.8 | 97805.69 |
| 28.05.2023 23:36:53 | 13.69 | 81.25 | 97797.64 |
| 28.05.2023 23:47:10 | 13.5 | 80.71 | 97798.89 |
| 28.05.2023 23:57:28 | 13.3 | 83.15 | 97809.19 |
| 29.05.2023 00:03:29 | 12.94 | 84.09 | 97787.2 |
| 29.05.2023 00:13:37 | 12.63 | 87 | 97802.52 |
| 29.05.2023 00:21:00 | 12.33 | 87.61 | 97814.14 |
| 29.05.2023 00:31:17 | 12.22 | 89.37 | 97820.57 |
| 29.05.2023 00:41:35 | 11.98 | 90.71 | 97810.83 |
| 29.05.2023 00:51:53 | 11.8 | 92.68 | 97812.84 |
| 29.05.2023 01:02:11 | 11.69 | 93.56 | 97816.06 |
| 29.05.2023 01:12:29 | 11.44 | 96.23 | 97814.17 |
| 29.05.2023 01:22:47 | 11.26 | 98.75 | 97824.36 |
| 29.05.2023 01:30:41 | 10.96 | 100 | 97832.45 |
| 29.05.2023 01:40:59 | 10.72 | 100 | 97820.44 |
| 29.05.2023 01:51:17 | 10.62 | 100 | 97812.02 |
| 29.05.2023 02:01:35 | 10.42 | 100 | 97813.8 |
| 29.05.2023 02:11:52 | 10.47 | 100 | 97823.66 |
| 29.05.2023 02:22:10 | 10.24 | 100 | 97817.25 |
| 29.05.2023 02:32:28 | 10.03 | 100 | 97823.1 |
| 29.05.2023 02:38:39 | 9.72 | 100 | 97815.98 |
| 29.05.2023 02:48:57 | 9.63 | 100 | 97807.46 |
| 29.05.2023 02:59:15 | 9.57 | 100 | 97806.13 |
| 29.05.2023 03:09:33 | 9.38 | 100 | 97796.94 |
| 29.05.2023 03:19:51 | 9.16 | 100 | 97803.3 |
| 29.05.2023 03:30:08 | 9.04 | 100 | 97804.52 |
| 29.05.2023 03:40:26 | 8.86 | 100 | 97801.5 |
| 29.05.2023 03:47:49 | 8.52 | 100 | 97796.74 |
| 29.05.2023 03:49:22 | 8.22 | 100 | 97794.93 |
| 29.05.2023 03:59:40 | 8.17 | 100 | 97797.16 |
| 29.05.2023 04:09:59 | 8.15 | 100 | 97786.16 |
| 29.05.2023 04:13:04 | 7.83 | 100 | 97790.41 |
| 29.05.2023 04:23:22 | 7.81 | 100 | 97788.15 |
| 29.05.2023 04:33:40 | 7.82 | 100 | 97784.89 |
| 29.05.2023 04:35:02 | 7.49 | 100 | 97768.84 |
| 29.05.2023 04:41:44 | 7.17 | 100 | 97787.13 |
| 29.05.2023 04:49:07 | 6.87 | 100 | 97784.86 |
| 29.05.2023 04:53:14 | 7.17 | 100 | 97788.63 |
| 29.05.2023 05:03:32 | 6.95 | 100 | 97789.67 |
| 29.05.2023 05:07:19 | 7.25 | 100 | 97790.52 |
| 29.05.2023 05:17:36 | 7.21 | 100 | 97791.23 |
| 29.05.2023 05:19:09 | 6.9 | 100 | 97788.38 |
| 29.05.2023 05:29:27 | 6.95 | 100 | 97795.02 |
| 29.05.2023 05:36:09 | 6.64 | 100 | 97789.88 |
| 29.05.2023 05:45:56 | 6.94 | 100 | 97811.98 |
| 29.05.2023 05:50:44 | 7.27 | 100 | 97814.27 |
| 29.05.2023 06:01:02 | 6.99 | 100 | 97816.36 |
| 29.05.2023 06:11:20 | 7.18 | 100 | 97828.37 |
| 29.05.2023 06:17:31 | 7.48 | 100 | 97833.45 |
| 29.05.2023 06:27:48 | 7.74 | 100 | 97839.21 |
| 29.05.2023 06:35:32 | 8.04 | 100 | 97850.74 |
| 29.05.2023 06:45:50 | 8.27 | 100 | 97863.14 |
| 29.05.2023 06:54:45 | 8.58 | 100 | 97853.78 |
| 29.05.2023 07:03:51 | 8.88 | 100 | 97869.57 |
| 29.05.2023 07:14:09 | 9.16 | 100 | 97873.33 |
| 29.05.2023 07:18:47 | 9.47 | 100 | 97862.98 |
| 29.05.2023 07:23:05 | 9.78 | 100 | 97866.15 |
| 29.05.2023 07:28:24 | 10.08 | 100 | 97866.87 |
| 29.05.2023 07:32:11 | 10.38 | 100 | 97862.91 |
| 29.05.2023 07:35:47 | 10.69 | 99.33 | 97866.86 |
| 29.05.2023 07:37:51 | 11 | 99.58 | 97869.64 |
| 29.05.2023 07:41:07 | 11.3 | 95.21 | 97870.97 |
| 29.05.2023 07:43:21 | 11.63 | 95.73 | 97878.34 |
| 29.05.2023 07:47:18 | 11.93 | 90.71 | 97879.2 |
| 29.05.2023 07:52:16 | 12.25 | 86.73 | 97882.43 |
| 29.05.2023 07:55:42 | 12.56 | 83.49 | 97888.8 |
| 29.05.2023 07:58:17 | 12.88 | 84.12 | 97881.71 |
| 29.05.2023 08:01:23 | 13.19 | 79.98 | 97879.36 |
| 29.05.2023 08:05:30 | 13.5 | 77.94 | 97877.56 |
| 29.05.2023 08:07:34 | 13.81 | 76.68 | 97886.95 |
| 29.05.2023 08:10:39 | 14.12 | 75.23 | 97886.99 |
| 29.05.2023 08:13:34 | 14.42 | 71.45 | 97887.68 |
| 29.05.2023 08:15:48 | 14.73 | 71.26 | 97886.02 |
| 29.05.2023 08:18:54 | 15.03 | 69.21 | 97880.79 |
| 29.05.2023 08:24:03 | 15.33 | 67.77 | 97886.79 |
| 29.05.2023 08:27:50 | 15.64 | 66.43 | 97882.17 |
| 29.05.2023 08:29:53 | 15.95 | 65.31 | 97885.89 |
| 29.05.2023 08:33:30 | 16.27 | 63.91 | 97890.25 |
| 29.05.2023 08:36:35 | 16.58 | 63.21 | 97894.41 |
| 29.05.2023 08:40:32 | 16.91 | 62.04 | 97889.17 |
| 29.05.2023 08:42:05 | 17.25 | 62.03 | 97890.46 |
| 29.05.2023 08:44:29 | 17.56 | 59.9 | 97884.91 |
| 29.05.2023 08:48:16 | 17.86 | 58.37 | 97885.92 |
| 29.05.2023 08:51:42 | 18.18 | 57.67 | 97891.72 |
| 29.05.2023 08:53:36 | 18.49 | 57.51 | 97891.41 |
| 29.05.2023 08:56:31 | 18.8 | 57 | 97893.88 |
| 29.05.2023 08:59:16 | 19.11 | 55.74 | 97893.17 |
| 29.05.2023 09:01:30 | 19.43 | 54.35 | 97888.4 |
| 29.05.2023 09:05:58 | 19.76 | 51.93 | 97885.17 |
| 29.05.2023 09:08:53 | 20.11 | 47.92 | 97883.97 |
| 29.05.2023 09:12:40 | 19.79 | 42.96 | 97888.81 |
| 29.05.2023 09:15:55 | 20.17 | 43.58 | 97886.1 |
| 29.05.2023 09:16:47 | 20.48 | 43.42 | 97888.36 |
| 29.05.2023 09:18:20 | 20.81 | 42.37 | 97891.59 |
| 29.05.2023 09:19:53 | 20.45 | 40.22 | 97892.18 |
| 29.05.2023 09:23:09 | 20.76 | 41.13 | 97896.25 |
| 29.05.2023 09:24:52 | 21.12 | 41.65 | 97891.64 |
| 29.05.2023 09:25:43 | 21.43 | 40.95 | 97899.55 |
| 29.05.2023 09:27:27 | 21.76 | 39.07 | 97891.79 |
| 29.05.2023 09:28:49 | 21.41 | 37.17 | 97899.73 |
| 29.05.2023 09:33:27 | 21.1 | 36.48 | 97899.38 |
| 29.05.2023 09:35:21 | 21.41 | 37.09 | 97899.28 |
| 29.05.2023 09:39:08 | 21.77 | 37.54 | 97905.96 |
| 29.05.2023 09:41:32 | 22.08 | 36.08 | 97907.02 |
| 29.05.2023 09:44:27 | 21.77 | 35.24 | 97915.17 |
| 29.05.2023 09:45:50 | 21.43 | 35.32 | 97916.77 |
| 29.05.2023 09:46:11 | 21.05 | 35.73 | 97917.84 |
| 29.05.2023 09:46:31 | 20.74 | 36.85 | 97911.99 |
| 29.05.2023 09:47:23 | 21.1 | 37.62 | 97908.92 |
| 29.05.2023 09:47:54 | 21.45 | 38.98 | 97900.42 |
| 29.05.2023 09:51:00 | 21.81 | 38.34 | 97900.47 |
| 29.05.2023 09:52:43 | 21.36 | 36.39 | 97911.35 |
| 29.05.2023 09:54:36 | 21.67 | 38.2 | 97907.58 |
| 29.05.2023 09:57:01 | 21.31 | 36.28 | 97914.45 |
| 29.05.2023 09:58:13 | 20.98 | 36.49 | 97921.31 |
| 29.05.2023 10:00:47 | 21.35 | 39.02 | 97912.95 |
| 29.05.2023 10:01:39 | 21.73 | 38.06 | 97914.97 |
| 29.05.2023 10:02:31 | 22.08 | 37.92 | 97917.02 |
| 29.05.2023 10:03:33 | 22.42 | 37.21 | 97915.92 |
| 29.05.2023 10:05:26 | 22.73 | 37.34 | 97914.98 |
| 29.05.2023 10:08:01 | 22.2 | 34.3 | 97924.98 |
| 29.05.2023 10:08:22 | 21.88 | 34.21 | 97927.2 |
| 29.05.2023 10:11:27 | 22.23 | 36.27 | 97923.77 |
| 29.05.2023 10:12:19 | 22.54 | 36.69 | 97916.91 |
| 29.05.2023 10:13:11 | 22.85 | 35.84 | 97924.44 |
| 29.05.2023 10:14:54 | 22.5 | 34.25 | 97924.94 |
| 29.05.2023 10:16:47 | 22.19 | 33.29 | 97933.83 |
| 29.05.2023 10:17:49 | 21.84 | 34.1 | 97933.95 |
| 29.05.2023 10:19:22 | 21.49 | 34.65 | 97935.5 |
| 29.05.2023 10:20:55 | 21.09 | 35.13 | 97937.58 |
| 29.05.2023 10:22:28 | 21.48 | 36.46 | 97924.23 |
| 29.05.2023 10:25:54 | 21.79 | 36.89 | 97925.42 |
| 29.05.2023 10:26:46 | 22.15 | 36.27 | 97924.48 |
| 29.05.2023 10:27:06 | 21.83 | 34.89 | 97933.17 |
| 29.05.2023 10:27:27 | 21.51 | 35.04 | 97924.92 |
| 29.05.2023 10:28:50 | 21.1 | 35.61 | 97933.45 |
| 29.05.2023 10:29:21 | 20.78 | 36.42 | 97933.63 |
| 29.05.2023 10:30:33 | 21.15 | 38.11 | 97927.19 |
| 29.05.2023 10:36:23 | 21.52 | 36.92 | 97925.7 |
| 29.05.2023 10:36:54 | 21.83 | 35.94 | 97930.09 |
| 29.05.2023 10:38:27 | 22.15 | 33.6 | 97928.18 |
| 29.05.2023 10:39:29 | 22.46 | 32.67 | 97926.73 |
| 29.05.2023 10:44:28 | 22.14 | 30.38 | 97941.42 |
| 29.05.2023 10:46:52 | 22.48 | 33.49 | 97927.98 |
| 29.05.2023 10:52:01 | 22.06 | 32.11 | 97923.31 |
| 29.05.2023 10:53:03 | 21.67 | 32.24 | 97927.94 |
| 29.05.2023 10:53:45 | 21.35 | 33.17 | 97932.39 |
| 29.05.2023 10:55:28 | 21.67 | 33.66 | 97923.51 |
| 29.05.2023 10:56:09 | 22.05 | 34.01 | 97927.22 |
| 29.05.2023 10:57:21 | 22.35 | 33.58 | 97925.95 |
| 29.05.2023 10:58:03 | 22.72 | 34.1 | 97922.47 |
| 29.05.2023 11:04:24 | 22.3 | 31.74 | 97932.02 |
| 29.05.2023 11:07:09 | 22.62 | 33.15 | 97937.97 |
| 29.05.2023 11:08:42 | 22.95 | 31.93 | 97932.88 |
| 29.05.2023 11:09:54 | 23.28 | 31.73 | 97934.16 |
| 29.05.2023 11:16:26 | 22.85 | 31.93 | 97928.25 |
| 29.05.2023 11:17:58 | 23.2 | 33.42 | 97932.8 |
| 29.05.2023 11:23:08 | 23.51 | 31.58 | 97939.97 |
| 29.05.2023 11:30:10 | 23.85 | 32.41 | 97939.34 |
| 29.05.2023 11:31:53 | 23.54 | 29.73 | 97945.71 |
| 29.05.2023 11:33:57 | 23.18 | 29.12 | 97944.78 |
| 29.05.2023 11:35:09 | 22.85 | 28.79 | 97946.53 |
| 29.05.2023 11:35:50 | 22.48 | 29.37 | 97948.97 |
| 29.05.2023 11:36:42 | 21.99 | 29.12 | 97955.07 |
| 29.05.2023 11:38:15 | 22.3 | 30.85 | 97948.68 |
| 29.05.2023 11:43:55 | 22.62 | 31.42 | 97942.64 |
| 29.05.2023 11:45:48 | 22.94 | 31.33 | 97941.02 |
| 29.05.2023 11:46:30 | 23.28 | 31.93 | 97942.42 |
| 29.05.2023 11:47:32 | 23.61 | 29.62 | 97946.46 |
| 29.05.2023 11:50:37 | 23.18 | 29.56 | 97953.84 |
| 29.05.2023 11:51:08 | 22.85 | 29.78 | 97944.8 |
| 29.05.2023 11:51:29 | 22.49 | 29.73 | 97949.77 |
| 29.05.2023 11:52:10 | 22.15 | 30.3 | 97949.64 |
| 29.05.2023 11:53:33 | 22.48 | 32.63 | 97935.59 |
| 29.05.2023 11:54:25 | 22.8 | 31.1 | 97941.99 |
| 29.05.2023 11:55:06 | 23.14 | 32.07 | 97940.77 |
| 29.05.2023 11:55:47 | 23.47 | 32.64 | 97944.61 |
| 29.05.2023 11:56:50 | 23.79 | 30.42 | 97936.46 |
| 29.05.2023 11:58:22 | 24.14 | 30.46 | 97934.13 |
| 29.05.2023 12:01:28 | 23.79 | 29.33 | 97941.77 |
| 29.05.2023 12:02:09 | 23.44 | 29.42 | 97938.98 |
| 29.05.2023 12:03:32 | 23.8 | 31.12 | 97925.6 |
| 29.05.2023 12:04:44 | 23.42 | 29.56 | 97932.45 |
| 29.05.2023 12:06:48 | 23.04 | 29.3 | 97936.33 |
| 29.05.2023 12:09:12 | 23.43 | 31.36 | 97930.86 |
| 29.05.2023 12:09:43 | 23.74 | 32.65 | 97928.78 |
| 29.05.2023 12:10:35 | 24.09 | 30.46 | 97931.62 |
| 29.05.2023 12:14:22 | 23.72 | 28.27 | 97935.66 |
| 29.05.2023 12:17:38 | 24.03 | 30.28 | 97928.43 |
| 29.05.2023 12:19:21 | 23.67 | 29.12 | 97931.38 |
| 29.05.2023 12:21:14 | 24.04 | 30.6 | 97920.44 |
| 29.05.2023 12:22:06 | 24.41 | 31.51 | 97914.77 |
| 29.05.2023 12:23:29 | 24.08 | 28.69 | 97922.53 |
| 29.05.2023 12:23:49 | 23.72 | 29.01 | 97922.95 |
| 29.05.2023 12:24:31 | 23.31 | 29.35 | 97924.12 |
| 29.05.2023 12:25:02 | 22.93 | 29.69 | 97921.53 |
| 29.05.2023 12:26:45 | 23.32 | 31.69 | 97925.2 |
| 29.05.2023 12:27:16 | 23.63 | 30.66 | 97929.39 |
| 29.05.2023 12:28:49 | 23.94 | 30.06 | 97934.72 |
| 29.05.2023 12:29:41 | 24.29 | 30.45 | 97929.19 |
| 29.05.2023 12:31:44 | 24.62 | 29.34 | 97929.31 |
| 29.05.2023 12:34:50 | 24.27 | 27.63 | 97937.88 |
| 29.05.2023 12:37:24 | 24.61 | 29.07 | 97927.31 |
| 29.05.2023 12:38:26 | 24.94 | 29.43 | 97931.05 |
| 29.05.2023 12:40:30 | 25.27 | 28.75 | 97927.13 |
| 29.05.2023 12:41:32 | 24.92 | 27.55 | 97931.27 |
| 29.05.2023 12:42:13 | 24.44 | 27.3 | 97929.34 |
| 29.05.2023 12:47:23 | 23.99 | 27.72 | 97925.25 |
| 29.05.2023 12:47:54 | 23.63 | 28.22 | 97928.7 |
| 29.05.2023 12:48:45 | 23.29 | 28.18 | 97924.95 |
| 29.05.2023 12:50:39 | 23.68 | 30.5 | 97919.94 |
| 29.05.2023 12:52:32 | 23.3 | 28.49 | 97925.58 |
| 29.05.2023 12:54:05 | 23.71 | 30.79 | 97907.31 |
| 29.05.2023 12:54:57 | 24.08 | 29.7 | 97913.63 |
| 29.05.2023 12:55:59 | 23.74 | 29.05 | 97913.34 |
| 29.05.2023 12:56:20 | 23.39 | 29.3 | 97914.06 |
| 29.05.2023 12:56:51 | 23.02 | 30.4 | 97908.56 |
| 29.05.2023 12:57:42 | 23.34 | 30.43 | 97906.2 |
| 29.05.2023 12:59:26 | 22.92 | 30.3 | 97905.34 |
| 29.05.2023 13:00:07 | 22.46 | 30.81 | 97905.53 |
| 29.05.2023 13:02:21 | 22.8 | 31.44 | 97896.39 |
| 29.05.2023 13:03:02 | 23.17 | 31.2 | 97902.68 |
| 29.05.2023 13:04:04 | 23.5 | 29.95 | 97900.3 |
| 29.05.2023 13:06:39 | 23.09 | 28.15 | 97913.16 |
| 29.05.2023 13:08:02 | 23.44 | 28.86 | 97908.48 |
| 29.05.2023 13:09:45 | 23.81 | 28.56 | 97904.85 |
| 29.05.2023 13:11:59 | 24.11 | 28.93 | 97901.22 |
| 29.05.2023 13:13:32 | 24.46 | 28.87 | 97894.79 |
| 29.05.2023 13:17:49 | 24.78 | 27.22 | 97907.33 |
| 29.05.2023 13:18:31 | 25.1 | 29.56 | 97900.59 |
| 29.05.2023 13:19:22 | 25.45 | 28 | 97898.94 |
| 29.05.2023 13:22:48 | 25.79 | 27.58 | 97907.96 |
| 29.05.2023 13:29:40 | 25.42 | 25.75 | 97902.47 |
| 29.05.2023 13:30:01 | 24.97 | 25.18 | 97912.86 |
| 29.05.2023 13:30:53 | 24.58 | 25.39 | 97908.07 |
| 29.05.2023 13:31:14 | 24.1 | 25.37 | 97915.03 |
| 29.05.2023 13:31:34 | 23.76 | 25.59 | 97910.62 |
| 29.05.2023 13:32:57 | 23.38 | 26.07 | 97906.53 |
| 29.05.2023 13:35:01 | 23.79 | 27.72 | 97909.27 |
| 29.05.2023 13:35:32 | 24.2 | 27.16 | 97910.44 |
| 29.05.2023 13:36:34 | 24.51 | 26.85 | 97911.09 |
| 29.05.2023 13:37:05 | 24.11 | 25.96 | 97915.53 |
| 29.05.2023 13:40:10 | 23.81 | 25.85 | 97920.31 |
| 29.05.2023 13:40:41 | 23.46 | 26.37 | 97914.09 |
| 29.05.2023 13:42:04 | 23.82 | 27.37 | 97909.12 |
| 29.05.2023 13:42:25 | 24.12 | 27.65 | 97912.7 |
| 29.05.2023 13:42:56 | 24.46 | 26.01 | 97910.81 |
| 29.05.2023 13:47:55 | 24.83 | 27.3 | 97915.56 |
| 29.05.2023 13:48:26 | 25.16 | 27.15 | 97913.2 |
| 29.05.2023 13:49:07 | 25.55 | 27.2 | 97903.08 |
| 29.05.2023 13:49:48 | 25.92 | 26.38 | 97908.09 |
| 29.05.2023 13:51:32 | 26.24 | 26 | 97896.44 |
| 29.05.2023 13:52:44 | 26.56 | 26.09 | 97897.73 |
| 29.05.2023 13:55:39 | 26.09 | 23.75 | 97909.36 |
| 29.05.2023 13:55:49 | 25.65 | 23.29 | 97909.23 |
| 29.05.2023 13:56:10 | 25.23 | 24.05 | 97910.47 |
| 29.05.2023 13:58:04 | 25.56 | 26.62 | 97901.08 |
| 29.05.2023 13:59:06 | 25.91 | 25.87 | 97902.31 |
| 29.05.2023 14:00:12 | 25.38 | 23.64 | 97913.6 |
| 29.05.2023 14:00:32 | 25.07 | 24.1 | 97903.36 |
| 29.05.2023 14:02:36 | 25.43 | 25.38 | 97899.73 |
| 29.05.2023 14:03:17 | 25.77 | 25.11 | 97896.8 |
| 29.05.2023 14:04:40 | 26.08 | 24.55 | 97901.68 |
| 29.05.2023 14:05:52 | 26.43 | 26.07 | 97894.08 |
| 29.05.2023 14:07:05 | 26.76 | 25.65 | 97890.75 |
| 29.05.2023 14:09:08 | 26.37 | 24.12 | 97890.69 |
| 29.05.2023 14:15:29 | 25.98 | 24.18 | 97895.74 |
| 29.05.2023 14:15:40 | 25.47 | 24.35 | 97894.25 |
| 29.05.2023 14:15:50 | 25 | 24.71 | 97895.73 |
| 29.05.2023 14:16:01 | 24.68 | 25.05 | 97893.99 |
| 29.05.2023 14:16:32 | 24.35 | 26.02 | 97893.62 |
| 29.05.2023 14:18:05 | 24.05 | 25.67 | 97889.59 |
| 29.05.2023 14:18:46 | 24.41 | 26.1 | 97884.77 |
| 29.05.2023 14:19:38 | 24.8 | 27.13 | 97886.41 |
| 29.05.2023 14:20:19 | 25.1 | 25.74 | 97884.23 |
| 29.05.2023 14:22:02 | 25.44 | 26.44 | 97880.13 |
| 29.05.2023 14:22:33 | 25.79 | 27.2 | 97872.72 |
| 29.05.2023 14:23:04 | 26.11 | 26.7 | 97876.98 |
| 29.05.2023 14:25:39 | 25.47 | 23.78 | 97894.53 |
| 29.05.2023 14:25:50 | 24.95 | 23.89 | 97893.54 |
| 29.05.2023 14:27:12 | 25.27 | 26.55 | 97880.42 |
| 29.05.2023 14:27:43 | 25.63 | 26.88 | 97877.48 |
| 29.05.2023 14:28:35 | 25.93 | 24.83 | 97885.97 |
| 29.05.2023 14:31:51 | 25.57 | 24.09 | 97892.41 |
| 29.05.2023 14:32:01 | 25.19 | 24.62 | 97887.71 |
| 29.05.2023 14:33:45 | 24.83 | 24.58 | 97884.44 |
| 29.05.2023 14:34:46 | 25.19 | 25.96 | 97879.48 |
| 29.05.2023 14:35:28 | 25.59 | 26.37 | 97879.42 |
| 29.05.2023 14:36:30 | 25.94 | 26.23 | 97875.59 |
| 29.05.2023 14:37:22 | 26.27 | 26.05 | 97875.88 |
| 29.05.2023 14:37:53 | 25.87 | 24.17 | 97877.09 |
| 29.05.2023 14:38:24 | 25.57 | 24 | 97878.33 |
| 29.05.2023 14:38:44 | 25.24 | 24.74 | 97876.42 |
| 29.05.2023 14:40:28 | 25.59 | 25.38 | 97869.92 |
| 29.05.2023 14:41:09 | 25.93 | 25.17 | 97872.56 |
| 29.05.2023 14:42:01 | 25.58 | 24.76 | 97872.11 |
| 29.05.2023 14:42:32 | 25.23 | 25.31 | 97870.8 |
| 29.05.2023 14:47:30 | 25.56 | 25.62 | 97864.6 |
| 29.05.2023 14:49:24 | 25.9 | 26.25 | 97857.17 |
| 29.05.2023 14:52:29 | 26.23 | 26.34 | 97866.08 |
| 29.05.2023 14:53:52 | 26.54 | 27.37 | 97861.61 |
| 29.05.2023 14:55:45 | 26.85 | 26.04 | 97853.48 |
| 29.05.2023 14:56:58 | 26.42 | 24.82 | 97864.72 |
| 29.05.2023 14:57:08 | 25.94 | 24.78 | 97878.53 |
| 29.05.2023 14:57:19 | 25.4 | 25.18 | 97883.53 |
| 29.05.2023 14:57:29 | 25.08 | 25.53 | 97879.5 |
| 29.05.2023 14:58:00 | 24.66 | 25.9 | 97872.73 |
| 29.05.2023 14:58:31 | 24.28 | 26.03 | 97864.05 |
| 29.05.2023 14:59:23 | 24.61 | 27.23 | 97865.44 |
| 29.05.2023 15:00:25 | 24.94 | 27.56 | 97858.23 |
| 29.05.2023 15:01:07 | 25.32 | 26.7 | 97858.22 |
| 29.05.2023 15:01:48 | 25.65 | 26.17 | 97853.38 |
| 29.05.2023 15:02:29 | 25.98 | 27.96 | 97847.19 |
| 29.05.2023 15:03:31 | 26.28 | 25.77 | 97855.55 |
| 29.05.2023 15:07:08 | 25.92 | 25.7 | 97862.61 |
| 29.05.2023 15:09:01 | 26.26 | 26.55 | 97853.73 |
| 29.05.2023 15:09:43 | 26.57 | 26.38 | 97853.25 |
| 29.05.2023 15:11:46 | 26.88 | 26.09 | 97851.78 |
| 29.05.2023 15:14:11 | 27.19 | 26.19 | 97850 |
| 29.05.2023 15:17:26 | 27.51 | 25.88 | 97856.85 |
| 29.05.2023 15:18:08 | 27.2 | 23.21 | 97856.81 |
| 29.05.2023 15:20:22 | 26.9 | 24.87 | 97844.99 |
| 29.05.2023 15:21:34 | 27.23 | 27.16 | 97846.25 |
| 29.05.2023 15:22:26 | 26.5 | 24.23 | 97852.45 |
| 29.05.2023 15:22:57 | 26.14 | 25.41 | 97850.18 |
| 29.05.2023 15:25:01 | 26.47 | 26.66 | 97840.32 |
| 29.05.2023 15:25:42 | 26.8 | 27.42 | 97840.45 |
| 29.05.2023 15:27:25 | 27.1 | 26.52 | 97839.03 |
| 29.05.2023 15:29:08 | 26.77 | 23.68 | 97843.14 |
| 29.05.2023 15:32:45 | 27.1 | 25.34 | 97846.02 |
| 29.05.2023 15:37:44 | 26.71 | 24.54 | 97837.92 |
| 29.05.2023 15:39:06 | 26.13 | 25.09 | 97840.92 |
| 29.05.2023 15:39:48 | 25.8 | 25.3 | 97843.04 |
| 29.05.2023 15:40:29 | 25.26 | 25.61 | 97847.11 |
| 29.05.2023 15:42:12 | 25.59 | 27.95 | 97829.5 |
| 29.05.2023 15:43:04 | 25.9 | 27.26 | 97833.27 |
| 29.05.2023 15:43:35 | 26.2 | 28.75 | 97827.63 |
| 29.05.2023 15:44:27 | 26.52 | 26.16 | 97832.69 |
| 29.05.2023 15:47:22 | 26.84 | 26.57 | 97824.45 |
| 29.05.2023 15:49:57 | 26.47 | 24.07 | 97836.36 |
| 29.05.2023 15:55:26 | 26.78 | 24.62 | 97826.41 |
| 29.05.2023 15:57:51 | 27.09 | 25.25 | 97820.3 |
| 29.05.2023 16:03:00 | 26.73 | 24.86 | 97813.55 |
| 29.05.2023 16:06:16 | 26.42 | 25 | 97818.5 |
| 29.05.2023 16:07:38 | 26.73 | 25.27 | 97818.17 |
| 29.05.2023 16:09:42 | 27.03 | 24.83 | 97815.27 |
| 29.05.2023 16:20:00 | 27.23 | 24.34 | 97812.37 |
| 29.05.2023 16:22:04 | 26.92 | 24.46 | 97809.41 |
| 29.05.2023 16:30:59 | 26.58 | 25.17 | 97807.13 |
| 29.05.2023 16:36:39 | 26.89 | 27.09 | 97803.86 |
| 29.05.2023 16:37:00 | 26.44 | 25.21 | 97812.31 |
| 29.05.2023 16:37:31 | 26.11 | 24.93 | 97812.7 |
| 29.05.2023 16:37:42 | 25.8 | 25.12 | 97814.78 |
| 29.05.2023 16:37:52 | 25.48 | 25.35 | 97823.08 |
| 29.05.2023 16:38:13 | 25.04 | 25.84 | 97814.45 |
| 29.05.2023 16:39:25 | 25.36 | 26.68 | 97808.71 |
| 29.05.2023 16:40:17 | 25.68 | 26.87 | 97809.38 |
| 29.05.2023 16:42:41 | 25.99 | 28.56 | 97795.44 |
| 29.05.2023 16:45:16 | 26.31 | 27.11 | 97807.23 |
| 29.05.2023 16:51:48 | 25.95 | 25.58 | 97806.84 |
| 29.05.2023 16:51:58 | 25.65 | 25.31 | 97812.83 |
| 29.05.2023 16:52:09 | 25.33 | 25.52 | 97809.7 |
| 29.05.2023 16:53:00 | 24.95 | 26.06 | 97808.07 |
| 29.05.2023 16:55:45 | 25.33 | 27.99 | 97805.18 |
| 29.05.2023 16:57:18 | 25.65 | 26.97 | 97800.88 |
| 29.05.2023 16:59:22 | 25.97 | 27.7 | 97792.87 |
| 29.05.2023 17:03:50 | 25.6 | 25.79 | 97800.34 |
| 29.05.2023 17:05:23 | 25.21 | 26.53 | 97800.01 |
| 29.05.2023 17:08:18 | 25.55 | 27.43 | 97794.95 |
| 29.05.2023 17:09:20 | 25.87 | 28.22 | 97787.14 |
| 29.05.2023 17:10:32 | 26.18 | 27.94 | 97782.7 |
| 29.05.2023 17:11:55 | 25.88 | 25.75 | 97787.39 |
| 29.05.2023 17:13:28 | 25.57 | 25.74 | 97792.23 |
| 29.05.2023 17:14:19 | 25.23 | 26.09 | 97792.97 |
| 29.05.2023 17:17:14 | 25.55 | 27.78 | 97782.37 |
| 29.05.2023 17:18:27 | 25.86 | 27.88 | 97785.27 |
| 29.05.2023 17:21:32 | 26.19 | 27.63 | 97785.98 |
| 29.05.2023 17:22:14 | 25.88 | 26.3 | 97789.45 |
| 29.05.2023 17:22:45 | 25.55 | 26.12 | 97790.84 |
| 29.05.2023 17:23:06 | 25.14 | 26.46 | 97792.16 |
| 29.05.2023 17:28:35 | 25.49 | 27.62 | 97783.7 |
| 29.05.2023 17:29:37 | 25.79 | 27.05 | 97778.06 |
| 29.05.2023 17:33:14 | 26.11 | 26.84 | 97785.59 |
| 29.05.2023 17:34:46 | 25.79 | 26.05 | 97782.36 |
| 29.05.2023 17:35:07 | 25.49 | 26.65 | 97784.55 |
| 29.05.2023 17:37:32 | 25.82 | 28.89 | 97778.11 |
| 29.05.2023 17:38:44 | 26.14 | 28.16 | 97777.22 |
| 29.05.2023 17:44:55 | 25.75 | 26.67 | 97787.44 |
| 29.05.2023 17:46:07 | 25.43 | 27.68 | 97795.97 |
| 29.05.2023 17:46:38 | 24.98 | 27.29 | 97793.17 |
| 29.05.2023 17:50:15 | 25.28 | 27.59 | 97791.11 |
| 29.05.2023 17:54:01 | 24.91 | 28.16 | 97785.39 |
| 29.05.2023 17:55:03 | 24.53 | 28.3 | 97790.08 |
| 29.05.2023 17:55:24 | 24.2 | 28.33 | 97790.39 |
| 29.05.2023 17:58:30 | 24.52 | 30.07 | 97785.06 |
| 29.05.2023 18:08:47 | 24.55 | 30.72 | 97791.64 |
| 29.05.2023 18:10:41 | 24.86 | 30.45 | 97786.96 |
| 29.05.2023 18:16:52 | 24.56 | 29.83 | 97791.92 |
| 29.05.2023 18:18:14 | 24.2 | 29.81 | 97790 |
| 29.05.2023 18:25:06 | 23.89 | 30.66 | 97793.68 |
| 29.05.2023 18:33:41 | 23.57 | 31.75 | 97790.2 |
| 29.05.2023 18:35:04 | 23.26 | 32.92 | 97791.26 |
| 29.05.2023 18:45:22 | 23.32 | 32.74 | 97787.09 |
| 29.05.2023 18:50:52 | 22.93 | 33 | 97787.16 |
| 29.05.2023 18:59:16 | 22.63 | 32.62 | 97786.47 |
| 29.05.2023 19:07:31 | 22.27 | 32.89 | 97789.14 |
| 29.05.2023 19:11:38 | 22.58 | 34.42 | 97788.48 |
| 29.05.2023 19:14:54 | 22.27 | 33.28 | 97784.53 |
| 29.05.2023 19:18:10 | 21.96 | 33.69 | 97792.2 |
| 29.05.2023 19:24:41 | 22.28 | 34.96 | 97788.87 |
| 29.05.2023 19:34:59 | 22.4 | 34.26 | 97794.55 |
| 29.05.2023 19:42:43 | 22.09 | 33.38 | 97799.97 |
| 29.05.2023 19:51:38 | 21.75 | 34.27 | 97802.66 |
| 29.05.2023 20:01:56 | 21.67 | 37.28 | 97794 |
| 29.05.2023 20:08:38 | 21.36 | 36.16 | 97803.34 |
| 29.05.2023 20:14:18 | 21.05 | 36.59 | 97809.69 |
| 29.05.2023 20:24:36 | 20.82 | 37.36 | 97826.18 |
| 29.05.2023 20:34:54 | 20.53 | 38.35 | 97831.2 |
| 29.05.2023 20:39:12 | 20.23 | 40.19 | 97830.88 |
| 29.05.2023 20:46:14 | 19.92 | 40.38 | 97833.37 |
| 29.05.2023 20:56:32 | 19.65 | 40.88 | 97842.89 |
| 29.05.2023 21:03:45 | 19.34 | 41.7 | 97847.48 |
| 29.05.2023 21:10:16 | 19.02 | 43.9 | 97859.3 |
| 29.05.2023 21:14:44 | 18.72 | 46.28 | 97861.5 |
| 29.05.2023 21:20:45 | 18.41 | 46.5 | 97866.2 |
| 29.05.2023 21:31:03 | 18.31 | 48.46 | 97877.04 |
| 29.05.2023 21:37:44 | 18 | 51.46 | 97884.97 |
| 29.05.2023 21:43:45 | 17.69 | 51.91 | 97895.77 |
| 29.05.2023 21:54:03 | 17.51 | 52.23 | 97913.73 |
| 29.05.2023 22:02:28 | 17.19 | 56.05 | 97922.7 |
| 29.05.2023 22:12:46 | 16.94 | 57.53 | 97936.31 |
| 29.05.2023 22:19:28 | 16.64 | 61.06 | 97944.2 |
| 29.05.2023 22:29:46 | 16.63 | 57.66 | 97948.13 |
| 29.05.2023 22:40:04 | 16.4 | 59.42 | 97942.3 |
| 29.05.2023 22:50:21 | 16.15 | 62.49 | 97935.86 |
| 29.05.2023 23:00:39 | 15.97 | 64.94 | 97942.21 |
| 29.05.2023 23:10:57 | 15.74 | 67.46 | 97953.52 |
| 29.05.2023 23:21:15 | 15.65 | 64.1 | 97954.77 |
| 29.05.2023 23:31:33 | 15.51 | 64.74 | 97956.69 |
| 29.05.2023 23:41:51 | 15.29 | 66.45 | 97958.5 |
| 29.05.2023 23:51:49 | 14.98 | 69.8 | 97957.87 |
| 30.05.2023 00:01:46 | 14.64 | 70.09 | 97967.23 |
| 30.05.2023 00:12:04 | 14.58 | 73.8 | 97971.18 |
| 30.05.2023 00:22:22 | 14.41 | 74.52 | 97986.66 |
| 30.05.2023 00:32:40 | 14.2 | 75.61 | 97983.23 |
| 30.05.2023 00:39:22 | 13.89 | 77.67 | 97982.81 |
| 30.05.2023 00:49:40 | 13.72 | 79.48 | 97983.72 |
| 30.05.2023 00:59:58 | 13.65 | 81.05 | 97992.66 |
| 30.05.2023 01:10:16 | 13.54 | 82.65 | 97988.11 |
| 30.05.2023 01:20:34 | 13.43 | 83.62 | 97982.03 |
| 30.05.2023 01:30:52 | 13.4 | 84.6 | 97980.63 |
| 30.05.2023 01:40:08 | 13.07 | 85.13 | 97986.66 |
| 30.05.2023 01:50:26 | 13.15 | 87.99 | 97986.38 |
| 30.05.2023 02:00:44 | 13.08 | 88.59 | 97993.02 |
| 30.05.2023 02:11:02 | 13.06 | 88.06 | 97985.98 |
| 30.05.2023 02:21:20 | 12.92 | 90.77 | 97993.48 |
| 30.05.2023 02:31:38 | 12.82 | 90.45 | 97984 |
| 30.05.2023 02:41:56 | 12.76 | 90.91 | 97971.12 |
| 30.05.2023 02:52:14 | 12.59 | 92.3 | 97976.45 |
| 30.05.2023 03:02:32 | 12.66 | 96.31 | 97989.13 |
| 30.05.2023 03:12:50 | 12.82 | 94.82 | 97993.34 |
| 30.05.2023 03:23:07 | 12.74 | 95.68 | 97990.64 |
| 30.05.2023 03:33:25 | 12.69 | 93.63 | 97982.63 |
| 30.05.2023 03:43:43 | 12.54 | 93.41 | 97980.7 |
| 30.05.2023 03:54:01 | 12.38 | 99.28 | 97975.55 |
| 30.05.2023 04:04:19 | 12.22 | 99.4 | 97971.56 |
| 30.05.2023 04:14:38 | 12.14 | 100 | 97983.23 |
| 30.05.2023 04:24:56 | 11.97 | 100 | 97992.92 |
| 30.05.2023 04:35:14 | 12.06 | 100 | 97993.78 |
| 30.05.2023 04:45:32 | 12.23 | 100 | 98002.64 |
| 30.05.2023 04:55:50 | 12.31 | 100 | 97999.64 |
| 30.05.2023 05:06:08 | 12.24 | 100 | 97998.09 |
| 30.05.2023 05:16:26 | 12.22 | 100 | 98007.18 |
| 30.05.2023 05:26:44 | 12.17 | 99.3 | 98009.92 |
| 30.05.2023 05:37:02 | 12.21 | 98.83 | 98013.5 |
| 30.05.2023 05:47:19 | 12.23 | 98.61 | 98021.45 |
| 30.05.2023 05:57:38 | 12.31 | 96.74 | 98028.09 |
| 30.05.2023 06:07:55 | 12.34 | 95.15 | 98021.94 |
| 30.05.2023 06:18:13 | 12.52 | 93.49 | 98031.61 |
| 30.05.2023 06:28:31 | 12.46 | 92.61 | 98036.38 |
| 30.05.2023 06:38:49 | 12.35 | 94.1 | 98035.37 |
| 30.05.2023 06:49:07 | 12.26 | 95.74 | 98042.19 |
| 30.05.2023 06:59:25 | 12.56 | 93.81 | 98049.31 |
| 30.05.2023 07:07:19 | 12.87 | 92.42 | 98057.34 |
| 30.05.2023 07:13:09 | 13.17 | 88.84 | 98058.8 |
| 30.05.2023 07:15:33 | 13.47 | 90.08 | 98058.7 |
| 30.05.2023 07:21:55 | 13.8 | 85.63 | 98065.2 |
| 30.05.2023 07:32:13 | 13.99 | 82.03 | 98065.51 |
| 30.05.2023 07:34:06 | 14.29 | 81.33 | 98068.86 |
| 30.05.2023 07:41:39 | 14.6 | 78.74 | 98073.38 |
| 30.05.2023 07:46:28 | 14.91 | 75.83 | 98079.8 |
| 30.05.2023 07:54:21 | 15.21 | 74.04 | 98081.28 |
| 30.05.2023 07:56:25 | 14.91 | 70.94 | 98077.78 |
| 30.05.2023 07:59:51 | 15.22 | 72.55 | 98084.47 |
| 30.05.2023 08:03:48 | 15.52 | 71.72 | 98090.98 |
| 30.05.2023 08:14:06 | 15.74 | 69.51 | 98099.62 |
| 30.05.2023 08:21:08 | 15.42 | 63.6 | 98108.89 |
| 30.05.2023 08:22:41 | 15.73 | 65.07 | 98104.48 |
| 30.05.2023 08:24:14 | 16.1 | 64.42 | 98109.63 |
| 30.05.2023 08:25:26 | 16.46 | 62.9 | 98107.94 |
| 30.05.2023 08:26:59 | 16.76 | 61.15 | 98109.7 |
| 30.05.2023 08:27:51 | 17.07 | 60.68 | 98110.2 |
| 30.05.2023 08:29:13 | 17.37 | 61.04 | 98108.55 |
| 30.05.2023 08:30:46 | 16.97 | 57.45 | 98111.88 |
| 30.05.2023 08:37:07 | 17.33 | 60.58 | 98111.95 |
| 30.05.2023 08:37:59 | 17.65 | 60.71 | 98115.88 |
| 30.05.2023 08:41:15 | 17.95 | 56.83 | 98118.3 |
| 30.05.2023 08:45:22 | 18.29 | 57.2 | 98109.09 |
| 30.05.2023 08:46:45 | 18.61 | 56.14 | 98111.22 |
| 30.05.2023 08:48:18 | 18.92 | 56 | 98110.59 |
| 30.05.2023 08:49:40 | 18.61 | 54.18 | 98114.81 |
| 30.05.2023 08:51:03 | 18.92 | 54.41 | 98112.63 |
| 30.05.2023 08:54:49 | 18.55 | 53.23 | 98121.8 |
| 30.05.2023 08:57:45 | 18.85 | 53.69 | 98113.84 |
| 30.05.2023 09:02:54 | 19.21 | 52.22 | 98107.3 |
| 30.05.2023 09:03:35 | 19.55 | 52.4 | 98112.47 |
| 30.05.2023 09:04:37 | 19.85 | 50.15 | 98117.36 |
| 30.05.2023 09:08:55 | 19.52 | 46.39 | 98122.69 |
| 30.05.2023 09:09:26 | 19.16 | 46.35 | 98126.05 |
| 30.05.2023 09:11:19 | 19.49 | 47.58 | 98119.31 |
| 30.05.2023 09:12:21 | 19.06 | 47.05 | 98122.66 |
| 30.05.2023 09:13:33 | 19.38 | 48.79 | 98116.78 |
| 30.05.2023 09:15:17 | 19.07 | 47.18 | 98123.75 |
| 30.05.2023 09:16:39 | 19.43 | 48.68 | 98118.5 |
| 30.05.2023 09:19:34 | 19.76 | 48.53 | 98125.36 |
| 30.05.2023 09:20:16 | 20.17 | 48.11 | 98121.75 |
| 30.05.2023 09:20:57 | 20.48 | 46.95 | 98125.72 |
| 30.05.2023 09:21:59 | 20.06 | 45.05 | 98130.09 |
| 30.05.2023 09:26:17 | 20.36 | 45.91 | 98122.01 |
| 30.05.2023 09:27:08 | 20.67 | 45.29 | 98119.53 |
| 30.05.2023 09:27:39 | 20.19 | 45.56 | 98118.45 |
| 30.05.2023 09:28:21 | 19.88 | 46.62 | 98121.55 |
| 30.05.2023 09:29:02 | 20.23 | 46.55 | 98115.8 |
| 30.05.2023 09:29:44 | 20.59 | 46.28 | 98117.52 |
| 30.05.2023 09:31:27 | 20.27 | 44.44 | 98132.17 |
| 30.05.2023 09:31:58 | 19.93 | 45.06 | 98125.23 |
| 30.05.2023 09:32:29 | 19.59 | 45.63 | 98127.17 |
| 30.05.2023 09:34:33 | 19.93 | 46.46 | 98125.81 |
| 30.05.2023 09:35:14 | 20.27 | 45.86 | 98128.7 |
| 30.05.2023 09:35:56 | 20.62 | 47.2 | 98123.72 |
| 30.05.2023 09:37:08 | 20.16 | 44.57 | 98129.27 |
| 30.05.2023 09:38:41 | 20.48 | 45.87 | 98126.13 |
| 30.05.2023 09:41:05 | 20.1 | 44.69 | 98134.09 |
| 30.05.2023 09:41:47 | 20.43 | 46.76 | 98126 |
| 30.05.2023 09:42:18 | 20.77 | 46.61 | 98126.22 |
| 30.05.2023 09:44:11 | 21.08 | 44.51 | 98125.59 |
| 30.05.2023 09:47:27 | 20.77 | 43.98 | 98130.62 |
| 30.05.2023 09:49:20 | 21.15 | 46.12 | 98129.23 |
| 30.05.2023 09:50:02 | 21.45 | 46.31 | 98121.78 |
| 30.05.2023 09:51:35 | 21.81 | 44.01 | 98132.06 |
| 30.05.2023 09:53:38 | 21.47 | 42.08 | 98124.09 |
| 30.05.2023 09:54:09 | 20.97 | 42.75 | 98130.16 |
| 30.05.2023 09:55:42 | 20.6 | 44.66 | 98126.27 |
| 30.05.2023 09:56:44 | 20.29 | 46.18 | 98127.58 |
| 30.05.2023 10:00:21 | 20.6 | 45.96 | 98130.83 |
| 30.05.2023 10:01:02 | 20.97 | 45.59 | 98127.94 |
| 30.05.2023 10:02:04 | 20.46 | 43.66 | 98134.3 |
| 30.05.2023 10:03:06 | 20.81 | 45.9 | 98120.56 |
| 30.05.2023 10:03:37 | 21.12 | 44.37 | 98124.27 |
| 30.05.2023 10:04:18 | 21.5 | 44.63 | 98122.92 |
| 30.05.2023 10:05:20 | 21.85 | 43.52 | 98131.73 |
| 30.05.2023 10:06:22 | 21.51 | 41.37 | 98125.95 |
| 30.05.2023 10:06:43 | 21.19 | 42.41 | 98123.83 |
| 30.05.2023 10:08:26 | 21.53 | 44.91 | 98115.78 |
| 30.05.2023 10:09:08 | 21.88 | 44.78 | 98124.11 |
| 30.05.2023 10:11:53 | 21.43 | 40.67 | 98131.84 |
| 30.05.2023 10:13:05 | 21.13 | 41.53 | 98131.52 |
| 30.05.2023 10:14:38 | 20.81 | 41.75 | 98127.04 |
| 30.05.2023 10:14:59 | 20.29 | 42.58 | 98124.86 |
| 30.05.2023 10:15:19 | 19.99 | 43.59 | 98126.95 |
| 30.05.2023 10:21:30 | 19.61 | 44.37 | 98132.82 |
| 30.05.2023 10:24:15 | 19.26 | 45.21 | 98138.98 |
| 30.05.2023 10:25:48 | 19.65 | 46.52 | 98132.77 |
| 30.05.2023 10:26:09 | 19.95 | 47.02 | 98134.9 |
| 30.05.2023 10:26:40 | 19.59 | 44.68 | 98131.18 |
| 30.05.2023 10:27:31 | 19.27 | 45.02 | 98138.84 |
| 30.05.2023 10:30:37 | 19.66 | 46.29 | 98128.05 |
| 30.05.2023 10:31:08 | 20.04 | 45.47 | 98134.07 |
| 30.05.2023 10:31:49 | 20.44 | 44.78 | 98132.59 |
| 30.05.2023 10:32:51 | 20.79 | 43.86 | 98129.36 |
| 30.05.2023 10:35:16 | 20.24 | 41.75 | 98144.18 |
| 30.05.2023 10:35:37 | 19.85 | 42.42 | 98139.97 |
| 30.05.2023 10:38:32 | 20.16 | 44.2 | 98132.77 |
| 30.05.2023 10:39:23 | 20.58 | 43.65 | 98135.63 |
| 30.05.2023 10:39:55 | 20.94 | 44.66 | 98129.64 |
| 30.05.2023 10:40:46 | 20.49 | 41.53 | 98140.73 |
| 30.05.2023 10:41:07 | 20.13 | 42.13 | 98136.27 |
| 30.05.2023 10:41:28 | 19.77 | 42.75 | 98144.13 |
| 30.05.2023 10:43:01 | 19.47 | 43.66 | 98138.06 |
| 30.05.2023 10:44:33 | 19.77 | 45.72 | 98139.71 |
| 30.05.2023 10:45:15 | 20.08 | 43.73 | 98142.92 |
| 30.05.2023 10:46:17 | 19.65 | 43.39 | 98146.7 |
| 30.05.2023 10:46:38 | 19.34 | 44.08 | 98139.02 |
| 30.05.2023 10:56:56 | 19.33 | 44.98 | 98140.44 |
| 30.05.2023 10:58:49 | 18.99 | 44.79 | 98137.94 |
| 30.05.2023 10:59:30 | 19.29 | 45.33 | 98139.57 |
| 30.05.2023 11:00:01 | 19.6 | 45.71 | 98136.25 |
| 30.05.2023 11:01:14 | 19.96 | 43.84 | 98143.54 |
| 30.05.2023 11:05:11 | 20.32 | 42.69 | 98143.2 |
| 30.05.2023 11:08:57 | 20.65 | 43.65 | 98142.67 |
| 30.05.2023 11:09:39 | 21 | 43.2 | 98142.2 |
| 30.05.2023 11:10:20 | 21.33 | 42.08 | 98147.11 |
| 30.05.2023 11:12:24 | 21.66 | 41.78 | 98141.47 |
| 30.05.2023 11:15:29 | 21.34 | 39.89 | 98148.78 |
| 30.05.2023 11:17:02 | 20.94 | 39.43 | 98153.45 |
| 30.05.2023 11:18:04 | 20.64 | 40.48 | 98153.33 |
| 30.05.2023 11:19:27 | 20.32 | 40.33 | 98152.22 |
| 30.05.2023 11:20:39 | 20.65 | 42.52 | 98147.52 |
| 30.05.2023 11:24:36 | 20.31 | 40.54 | 98155.69 |
| 30.05.2023 11:25:59 | 20.63 | 43.07 | 98145.7 |
| 30.05.2023 11:26:30 | 20.96 | 42.52 | 98146.53 |
| 30.05.2023 11:28:13 | 21.3 | 41.73 | 98149.61 |
| 30.05.2023 11:28:44 | 20.99 | 40.33 | 98150.93 |
| 30.05.2023 11:30:07 | 21.33 | 40.04 | 98153.86 |
| 30.05.2023 11:30:58 | 21.72 | 40.27 | 98153.21 |
| 30.05.2023 11:31:29 | 22.03 | 40.04 | 98156.67 |
| 30.05.2023 11:32:42 | 21.71 | 39.05 | 98148.47 |
| 30.05.2023 11:33:33 | 21.29 | 39.46 | 98155.27 |
| 30.05.2023 11:33:54 | 20.92 | 39.45 | 98158.3 |
| 30.05.2023 11:34:25 | 20.54 | 40.16 | 98154.25 |
| 30.05.2023 11:34:56 | 20.13 | 40.88 | 98152.87 |
| 30.05.2023 11:35:48 | 19.81 | 41.75 | 98153.94 |
| 30.05.2023 11:36:29 | 19.41 | 42.54 | 98148.64 |
| 30.05.2023 11:38:02 | 19.76 | 43.43 | 98148.92 |
| 30.05.2023 11:39:45 | 19.39 | 42.58 | 98152.77 |
| 30.05.2023 11:40:37 | 19.05 | 43.44 | 98145.55 |
| 30.05.2023 11:41:49 | 19.36 | 44.96 | 98148.37 |
| 30.05.2023 11:44:14 | 19.05 | 44.1 | 98152.34 |
| 30.05.2023 11:45:05 | 19.35 | 45.75 | 98149.22 |
| 30.05.2023 11:45:36 | 19.71 | 45.05 | 98142.95 |
| 30.05.2023 11:46:18 | 20.05 | 43.09 | 98153.97 |
| 30.05.2023 11:47:09 | 20.37 | 43.05 | 98147.43 |
| 30.05.2023 11:47:51 | 20.72 | 42.7 | 98147.75 |
| 30.05.2023 11:48:42 | 20.34 | 40.43 | 98149.13 |
| 30.05.2023 11:50:56 | 19.91 | 40.88 | 98158.8 |
| 30.05.2023 11:51:27 | 19.58 | 40.79 | 98155.2 |
| 30.05.2023 11:53:11 | 19.2 | 41.63 | 98154.47 |
| 30.05.2023 11:54:54 | 19.54 | 43.17 | 98149.03 |
| 30.05.2023 11:56:58 | 19.85 | 41.86 | 98148.2 |
| 30.05.2023 12:00:44 | 20.2 | 39.4 | 98157.78 |
| 30.05.2023 12:01:26 | 20.52 | 39.66 | 98150.81 |
| 30.05.2023 12:02:17 | 20.86 | 37.81 | 98153.49 |
| 30.05.2023 12:02:59 | 21.21 | 38.14 | 98158.35 |
| 30.05.2023 12:03:40 | 21.53 | 38.54 | 98145.24 |
| 30.05.2023 12:04:32 | 21.87 | 38.14 | 98156.17 |
| 30.05.2023 12:06:56 | 22.19 | 35.66 | 98153.38 |
| 30.05.2023 12:08:49 | 22.54 | 35.8 | 98155.97 |
| 30.05.2023 12:11:45 | 22.18 | 34.56 | 98165.8 |
| 30.05.2023 12:12:47 | 21.87 | 33.55 | 98156.05 |
| 30.05.2023 12:14:50 | 22.24 | 35.68 | 98154.27 |
| 30.05.2023 12:16:03 | 22.54 | 33.92 | 98156.99 |
| 30.05.2023 12:17:46 | 22.1 | 34.16 | 98159.05 |
| 30.05.2023 12:18:07 | 21.74 | 34.16 | 98150.13 |
| 30.05.2023 12:18:27 | 21.21 | 34.64 | 98154.95 |
| 30.05.2023 12:18:48 | 20.84 | 35.78 | 98147.78 |
| 30.05.2023 12:22:04 | 21.18 | 36.19 | 98147.19 |
| 30.05.2023 12:23:57 | 21.51 | 35.54 | 98144.97 |
| 30.05.2023 12:24:39 | 21.83 | 36.42 | 98148.42 |
| 30.05.2023 12:26:12 | 21.51 | 34.66 | 98144.8 |
| 30.05.2023 12:27:34 | 21.84 | 35.71 | 98140.73 |
| 30.05.2023 12:29:17 | 21.46 | 33.89 | 98140.16 |
| 30.05.2023 12:29:48 | 21.1 | 33.85 | 98148.25 |
| 30.05.2023 12:34:37 | 21.43 | 33.93 | 98146.84 |
| 30.05.2023 12:37:32 | 21.79 | 33.11 | 98148.7 |
| 30.05.2023 12:38:55 | 22.17 | 33.33 | 98146.52 |
| 30.05.2023 12:40:48 | 21.79 | 30.19 | 98146.16 |
| 30.05.2023 12:41:09 | 21.3 | 30.32 | 98154.2 |
| 30.05.2023 12:41:30 | 20.97 | 30.73 | 98145.03 |
| 30.05.2023 12:44:04 | 21.36 | 33.3 | 98137.02 |
| 30.05.2023 12:44:36 | 21.69 | 31.99 | 98145.48 |
| 30.05.2023 12:46:50 | 21.38 | 31.13 | 98149.03 |
| 30.05.2023 12:47:52 | 21.7 | 33.43 | 98137.56 |
| 30.05.2023 12:48:54 | 22.05 | 32.89 | 98136.88 |
| 30.05.2023 12:49:35 | 22.39 | 32.41 | 98140.54 |
| 30.05.2023 12:54:03 | 22.72 | 29.45 | 98145.95 |
| 30.05.2023 12:57:29 | 23.03 | 32.14 | 98128.69 |
| 30.05.2023 12:59:22 | 22.69 | 30.36 | 98140.68 |
| 30.05.2023 12:59:43 | 22.15 | 30.75 | 98137.77 |
| 30.05.2023 13:00:04 | 21.76 | 31.18 | 98140.98 |
| 30.05.2023 13:02:39 | 22.08 | 31.54 | 98135.42 |
| 30.05.2023 13:03:20 | 22.42 | 31.1 | 98139.3 |
| 30.05.2023 13:04:01 | 22.82 | 31.42 | 98136.23 |
| 30.05.2023 13:06:15 | 22.51 | 28.66 | 98141.86 |
| 30.05.2023 13:07:07 | 22.19 | 28.05 | 98143.55 |
| 30.05.2023 13:07:28 | 21.89 | 28.12 | 98148.59 |
| 30.05.2023 13:08:30 | 21.52 | 29.16 | 98142.17 |
| 30.05.2023 13:10:23 | 21.93 | 31.03 | 98140.22 |
| 30.05.2023 13:10:54 | 22.32 | 30.59 | 98136.81 |
| 30.05.2023 13:11:56 | 22.64 | 28.77 | 98140.92 |
| 30.05.2023 13:13:29 | 22.96 | 28.73 | 98136.42 |
| 30.05.2023 13:16:04 | 23.26 | 27.53 | 98134.84 |
| 30.05.2023 13:17:37 | 22.91 | 26.09 | 98147.98 |
| 30.05.2023 13:17:57 | 22.4 | 26.15 | 98154.12 |
| 30.05.2023 13:18:18 | 21.9 | 26.58 | 98151.12 |
| 30.05.2023 13:20:22 | 22.28 | 28.43 | 98132.7 |
| 30.05.2023 13:20:53 | 22.65 | 27.54 | 98138.44 |
| 30.05.2023 13:21:55 | 22.96 | 25.88 | 98137.34 |
| 30.05.2023 13:23:07 | 23.3 | 26.77 | 98139.14 |
| 30.05.2023 13:23:59 | 23.65 | 27.2 | 98130.42 |
| 30.05.2023 13:24:20 | 23.33 | 25.81 | 98139.23 |
| 30.05.2023 13:24:40 | 22.84 | 26.16 | 98145.38 |
| 30.05.2023 13:24:51 | 22.5 | 26.37 | 98140.94 |
| 30.05.2023 13:28:07 | 22.82 | 28.11 | 98145.02 |
| 30.05.2023 13:28:48 | 22.5 | 26.08 | 98144.31 |
| 30.05.2023 13:30:11 | 22.85 | 26.6 | 98144.5 |
| 30.05.2023 13:31:13 | 23.2 | 26.97 | 98140.75 |
| 30.05.2023 13:36:11 | 22.89 | 23.68 | 98151.75 |
| 30.05.2023 13:36:43 | 22.52 | 23.74 | 98153.96 |
| 30.05.2023 13:38:05 | 22.9 | 24.9 | 98150.17 |
| 30.05.2023 13:39:07 | 22.54 | 23.09 | 98158.22 |
| 30.05.2023 13:41:01 | 22.86 | 25.23 | 98151.57 |
| 30.05.2023 13:42:13 | 23.2 | 25.16 | 98146.84 |
| 30.05.2023 13:43:04 | 23.56 | 23.91 | 98147.5 |
| 30.05.2023 13:43:46 | 23.94 | 25.07 | 98142.84 |
| 30.05.2023 13:44:58 | 24.29 | 23.75 | 98144.09 |
| 30.05.2023 13:45:39 | 23.89 | 22.38 | 98144.22 |
| 30.05.2023 13:46:00 | 23.47 | 22.81 | 98151.13 |
| 30.05.2023 13:48:35 | 23 | 22.24 | 98160.64 |
| 30.05.2023 13:48:45 | 22.67 | 22.32 | 98158.19 |
| 30.05.2023 13:49:06 | 22.06 | 22.64 | 98160.11 |
| 30.05.2023 13:50:18 | 22.48 | 24.91 | 98151.88 |
| 30.05.2023 13:50:39 | 22.79 | 25.11 | 98148.77 |
| 30.05.2023 13:51:10 | 23.19 | 24.71 | 98143.5 |
| 30.05.2023 13:53:45 | 23.51 | 23.63 | 98155.94 |
| 30.05.2023 13:55:07 | 23.21 | 22.88 | 98151.69 |
| 30.05.2023 13:55:59 | 22.76 | 23.37 | 98157.94 |
| 30.05.2023 13:59:25 | 23.16 | 25.08 | 98156 |
| 30.05.2023 14:00:37 | 23.48 | 23.92 | 98143.92 |
| 30.05.2023 14:03:33 | 23.15 | 22.71 | 98152.15 |
| 30.05.2023 14:04:24 | 23.51 | 24.69 | 98141.74 |
| 30.05.2023 14:05:47 | 23.09 | 22.02 | 98152.21 |
| 30.05.2023 14:06:08 | 22.77 | 21.61 | 98159.37 |
| 30.05.2023 14:06:29 | 22.41 | 21.55 | 98161.83 |
| 30.05.2023 14:07:31 | 22 | 20.9 | 98165.02 |
| 30.05.2023 14:08:22 | 22.39 | 22.55 | 98154.09 |
| 30.05.2023 14:09:24 | 22.8 | 23 | 98150.02 |
| 30.05.2023 14:09:55 | 23.18 | 23.12 | 98155.87 |
| 30.05.2023 14:10:37 | 23.54 | 22.45 | 98151.36 |
| 30.05.2023 14:13:11 | 23.86 | 20.5 | 98150.27 |
| 30.05.2023 14:14:13 | 23.55 | 19.22 | 98156.91 |
| 30.05.2023 14:14:34 | 23.14 | 19.59 | 98163.81 |
| 30.05.2023 14:16:07 | 22.81 | 18.96 | 98160.7 |
| 30.05.2023 14:17:29 | 23.14 | 20.99 | 98144.67 |
| 30.05.2023 14:18:52 | 22.75 | 19.01 | 98158.44 |
| 30.05.2023 14:19:13 | 22.42 | 19.56 | 98158.27 |
| 30.05.2023 14:20:04 | 22.76 | 20.71 | 98152.48 |
| 30.05.2023 14:21:58 | 23.11 | 21.08 | 98146.25 |
| 30.05.2023 14:24:02 | 22.81 | 20.44 | 98159.67 |
| 30.05.2023 14:26:57 | 22.41 | 20.08 | 98150.22 |
| 30.05.2023 14:27:59 | 22.73 | 21.57 | 98152.3 |
| 30.05.2023 14:28:30 | 23.04 | 21.58 | 98143.23 |
| 30.05.2023 14:29:11 | 23.35 | 21.03 | 98144.86 |
| 30.05.2023 14:31:25 | 23.72 | 22.7 | 98139.95 |
| 30.05.2023 14:32:17 | 23.3 | 21.58 | 98146.94 |
| 30.05.2023 14:32:38 | 22.92 | 21.69 | 98148.44 |
| 30.05.2023 14:40:42 | 23.31 | 21.96 | 98145.35 |
| 30.05.2023 14:41:13 | 22.88 | 21.18 | 98148.2 |
| 30.05.2023 14:42:25 | 23.19 | 22.64 | 98142.09 |
| 30.05.2023 14:43:07 | 23.59 | 22.34 | 98136.09 |
| 30.05.2023 14:43:48 | 24.01 | 22.92 | 98139.39 |
| 30.05.2023 14:50:30 | 23.66 | 21.42 | 98140.26 |
| 30.05.2023 14:52:44 | 24.02 | 23.81 | 98136.74 |
| 30.05.2023 14:53:25 | 24.36 | 22.88 | 98141.55 |
| 30.05.2023 14:55:49 | 24.05 | 21.75 | 98146.69 |
| 30.05.2023 14:56:10 | 23.62 | 22.3 | 98140.13 |
| 30.05.2023 14:57:53 | 23.98 | 24.95 | 98126.91 |
| 30.05.2023 15:00:18 | 24.29 | 23.96 | 98127.94 |
| 30.05.2023 15:00:59 | 23.96 | 22.58 | 98134.08 |
| 30.05.2023 15:02:01 | 23.42 | 22.79 | 98135.28 |
| 30.05.2023 15:03:03 | 23.05 | 23.28 | 98133.16 |
| 30.05.2023 15:03:55 | 23.4 | 24.33 | 98134.63 |
| 30.05.2023 15:04:26 | 23.73 | 24.82 | 98127.48 |
| 30.05.2023 15:05:28 | 24.05 | 23.54 | 98125.47 |
| 30.05.2023 15:06:40 | 24.39 | 23.63 | 98125.77 |
| 30.05.2023 15:08:44 | 24.08 | 22.64 | 98130.47 |
| 30.05.2023 15:08:54 | 23.77 | 22.61 | 98128.32 |
| 30.05.2023 15:09:15 | 23.35 | 22.88 | 98133.13 |
| 30.05.2023 15:12:10 | 23.7 | 23.15 | 98126.91 |
| 30.05.2023 15:14:35 | 23.37 | 22.09 | 98128.27 |
| 30.05.2023 15:15:37 | 23.7 | 22.8 | 98126.73 |
| 30.05.2023 15:17:10 | 24.09 | 23.66 | 98126.03 |
| 30.05.2023 15:17:51 | 24.42 | 22.95 | 98123.88 |
| 30.05.2023 15:19:03 | 24.76 | 22.46 | 98120.88 |
| 30.05.2023 15:19:55 | 24.44 | 20.54 | 98129.14 |
| 30.05.2023 15:20:26 | 24.06 | 20.52 | 98135.42 |
| 30.05.2023 15:20:47 | 23.59 | 20.89 | 98130.57 |
| 30.05.2023 15:22:50 | 23.95 | 22.98 | 98128.35 |
| 30.05.2023 15:24:54 | 23.48 | 20.66 | 98137.98 |
| 30.05.2023 15:25:15 | 23.03 | 20.77 | 98138.53 |
| 30.05.2023 15:26:27 | 23.35 | 22.01 | 98126.09 |
| 30.05.2023 15:28:41 | 23.66 | 22.96 | 98122.75 |
| 30.05.2023 15:29:54 | 24.04 | 23.75 | 98121.94 |
| 30.05.2023 15:30:35 | 24.36 | 23.66 | 98117.17 |
| 30.05.2023 15:31:16 | 24.69 | 23.81 | 98116.23 |
| 30.05.2023 15:34:32 | 24.37 | 21.32 | 98121.69 |
| 30.05.2023 15:36:05 | 24.7 | 23.35 | 98111.05 |
| 30.05.2023 15:37:28 | 24.3 | 21.41 | 98120 |
| 30.05.2023 15:40:02 | 23.99 | 21.84 | 98118.61 |
| 30.05.2023 15:42:06 | 23.68 | 22.08 | 98116.46 |
| 30.05.2023 15:43:29 | 24 | 22.94 | 98116.91 |
| 30.05.2023 15:44:00 | 23.54 | 22.27 | 98114.99 |
| 30.05.2023 15:46:24 | 23.86 | 23.74 | 98113.45 |
| 30.05.2023 15:48:17 | 24.17 | 23.28 | 98121.3 |
| 30.05.2023 15:50:31 | 24.52 | 24.23 | 98115.52 |
| 30.05.2023 15:51:03 | 24.19 | 23.38 | 98115.78 |
| 30.05.2023 15:51:23 | 23.58 | 23.72 | 98118.87 |
| 30.05.2023 15:53:37 | 23.94 | 24.33 | 98116.25 |
| 30.05.2023 15:56:22 | 24.25 | 23.78 | 98115.74 |
| 30.05.2023 16:03:35 | 24.56 | 24 | 98107.73 |
| 30.05.2023 16:05:39 | 24.13 | 23.53 | 98108.8 |
| 30.05.2023 16:06:41 | 23.72 | 23.11 | 98114.63 |
| 30.05.2023 16:07:43 | 23.38 | 22.83 | 98116.01 |
| 30.05.2023 16:08:03 | 22.89 | 22.77 | 98119.22 |
| 30.05.2023 16:08:34 | 22.48 | 23.42 | 98121.49 |
| 30.05.2023 16:09:57 | 22.81 | 23.8 | 98116.19 |
| 30.05.2023 16:10:38 | 23.18 | 24.1 | 98120.98 |
| 30.05.2023 16:11:30 | 23.54 | 24.67 | 98108.33 |
| 30.05.2023 16:12:01 | 23.24 | 23.37 | 98116.82 |
| 30.05.2023 16:12:22 | 22.87 | 23.71 | 98123.52 |
| 30.05.2023 16:15:27 | 23.2 | 25.22 | 98120.34 |
| 30.05.2023 16:16:09 | 23.57 | 25.98 | 98107.3 |
| 30.05.2023 16:17:01 | 23.88 | 25.24 | 98121.91 |
| 30.05.2023 16:18:13 | 24.22 | 24.59 | 98108.18 |
| 30.05.2023 16:24:03 | 23.76 | 23.29 | 98118.86 |
| 30.05.2023 16:24:44 | 23.46 | 23.98 | 98116.19 |
| 30.05.2023 16:25:46 | 23.8 | 24.83 | 98114.56 |
| 30.05.2023 16:31:16 | 23.49 | 24.49 | 98113.72 |
| 30.05.2023 16:32:18 | 23.16 | 24.29 | 98125.17 |
| 30.05.2023 16:34:01 | 23.48 | 25.66 | 98108.81 |
| 30.05.2023 16:35:03 | 23.78 | 25.31 | 98108.88 |
| 30.05.2023 16:36:36 | 24.11 | 24.95 | 98108.14 |
| 30.05.2023 16:39:11 | 23.78 | 23.34 | 98125.19 |
| 30.05.2023 16:40:03 | 23.42 | 23.95 | 98127.93 |
| 30.05.2023 16:43:49 | 23.73 | 25.3 | 98112.47 |
| 30.05.2023 16:45:43 | 24.03 | 24.78 | 98125.34 |
| 30.05.2023 16:48:07 | 24.34 | 25.7 | 98120.28 |
| 30.05.2023 16:48:38 | 24.01 | 23.53 | 98128.41 |
| 30.05.2023 16:53:06 | 23.71 | 24.79 | 98120.19 |
| 30.05.2023 16:56:12 | 23.27 | 24.47 | 98126.55 |
| 30.05.2023 16:56:32 | 22.78 | 24.76 | 98134.11 |
| 30.05.2023 16:56:43 | 22.41 | 25.11 | 98122.4 |
| 30.05.2023 16:58:36 | 22.76 | 26.61 | 98116.67 |
| 30.05.2023 16:59:49 | 23.1 | 26.32 | 98117.38 |
| 30.05.2023 17:01:11 | 23.42 | 26.86 | 98115.62 |
| 30.05.2023 17:02:03 | 23.75 | 26.61 | 98118.66 |
| 30.05.2023 17:03:36 | 24.11 | 26.16 | 98121.31 |
| 30.05.2023 17:05:39 | 24.42 | 25.78 | 98113.99 |
| 30.05.2023 17:08:45 | 24.06 | 24.23 | 98123.66 |
| 30.05.2023 17:09:37 | 23.75 | 25.11 | 98112.27 |
| 30.05.2023 17:12:52 | 24.06 | 26.33 | 98105.81 |
| 30.05.2023 17:23:10 | 24.22 | 26.39 | 98109.47 |
| 30.05.2023 17:25:04 | 23.88 | 26.01 | 98110.63 |
| 30.05.2023 17:25:35 | 23.43 | 26.27 | 98116.05 |
| 30.05.2023 17:26:47 | 23.13 | 27.29 | 98120.9 |
| 30.05.2023 17:27:49 | 22.79 | 27.32 | 98110.13 |
| 30.05.2023 17:31:26 | 22.38 | 27.26 | 98113.58 |
| 30.05.2023 17:35:23 | 22.71 | 27.57 | 98106.2 |
| 30.05.2023 17:36:24 | 23.04 | 27.87 | 98106.23 |
| 30.05.2023 17:37:57 | 23.37 | 28.36 | 98097.92 |
| 30.05.2023 17:39:20 | 23.71 | 28.16 | 98102.75 |
| 30.05.2023 17:41:13 | 23.4 | 26.48 | 98095.06 |
| 30.05.2023 17:43:07 | 22.93 | 26.8 | 98102.34 |
| 30.05.2023 17:46:54 | 23.25 | 29.08 | 98092.05 |
| 30.05.2023 17:53:35 | 23.57 | 28.2 | 98084.93 |
| 30.05.2023 17:58:03 | 23.21 | 27.28 | 98082.25 |
| 30.05.2023 18:07:19 | 22.84 | 27.73 | 98085.27 |
| 30.05.2023 18:17:37 | 22.71 | 28.74 | 98093.36 |
| 30.05.2023 18:27:55 | 22.76 | 28.87 | 98091.06 |
| 30.05.2023 18:34:06 | 22.43 | 29.03 | 98099.61 |
| 30.05.2023 18:34:37 | 22.12 | 28.7 | 98101.72 |
| 30.05.2023 18:44:55 | 22.02 | 29.33 | 98094.62 |
| 30.05.2023 18:50:35 | 21.72 | 29.66 | 98103.15 |
| 30.05.2023 18:53:51 | 21.4 | 30.01 | 98105.3 |
| 30.05.2023 18:55:54 | 21.7 | 31.37 | 98108.44 |
| 30.05.2023 19:01:34 | 21.39 | 30.37 | 98108.84 |
| 30.05.2023 19:11:52 | 21.2 | 31.67 | 98117.22 |
| 30.05.2023 19:19:05 | 20.89 | 31.16 | 98121.34 |
| 30.05.2023 19:22:31 | 20.58 | 31.46 | 98126.17 |
| 30.05.2023 19:32:49 | 20.46 | 35.13 | 98117.11 |
| 30.05.2023 19:34:53 | 20.1 | 32.32 | 98122.01 |
| 30.05.2023 19:45:11 | 19.95 | 34.06 | 98116.37 |
| 30.05.2023 19:55:28 | 19.84 | 34.31 | 98134.63 |
| 30.05.2023 19:59:56 | 19.53 | 33.51 | 98133.67 |
| 30.05.2023 20:09:23 | 19.23 | 33.95 | 98148.23 |
| 30.05.2023 20:19:41 | 18.99 | 34.85 | 98163.33 |
| 30.05.2023 20:27:34 | 18.67 | 36.06 | 98165.77 |
| 30.05.2023 20:33:45 | 18.35 | 36.23 | 98171.5 |
| 30.05.2023 20:41:18 | 18.03 | 36.9 | 98171.54 |
| 30.05.2023 20:50:34 | 17.7 | 37.52 | 98183.78 |
| 30.05.2023 20:58:59 | 17.38 | 38.2 | 98186.44 |
| 30.05.2023 21:09:17 | 17.1 | 38.88 | 98190.97 |
| 30.05.2023 21:19:35 | 16.8 | 43.7 | 98192.31 |
| 30.05.2023 21:29:53 | 16.57 | 41.5 | 98201.98 |
| 30.05.2023 21:40:11 | 16.28 | 44.04 | 98205.94 |
| 30.05.2023 21:48:46 | 15.97 | 46.2 | 98215.88 |
| 30.05.2023 21:56:09 | 15.67 | 48.58 | 98213.87 |
| 30.05.2023 22:01:49 | 15.37 | 50.86 | 98216.04 |
| 30.05.2023 22:10:24 | 15.07 | 51.97 | 98220.67 |
| 30.05.2023 22:16:35 | 14.75 | 52.21 | 98227.48 |
| 30.05.2023 22:22:04 | 14.44 | 53.37 | 98236.92 |
| 30.05.2023 22:27:24 | 14.13 | 55.43 | 98240.17 |
| 30.05.2023 22:28:56 | 13.81 | 57.13 | 98235.08 |
| 30.05.2023 22:38:02 | 13.51 | 58.08 | 98237.25 |
| 30.05.2023 22:44:34 | 13.81 | 57.39 | 98248.55 |
| 30.05.2023 22:54:52 | 13.72 | 55.71 | 98247.66 |
| 30.05.2023 23:05:09 | 13.5 | 54.99 | 98266.03 |
| 30.05.2023 23:15:27 | 13.33 | 55.84 | 98260.17 |
| 30.05.2023 23:25:45 | 13.16 | 56.62 | 98263.84 |
| 30.05.2023 23:36:03 | 12.94 | 61.58 | 98276.23 |
| 30.05.2023 23:46:21 | 12.71 | 63.94 | 98276.38 |
| 30.05.2023 23:53:54 | 12.4 | 65.63 | 98282.42 |
| 30.05.2023 23:59:45 | 12.09 | 65.84 | 98283.46 |
| 31.05.2023 00:10:02 | 12.06 | 67.72 | 98291.61 |
| 31.05.2023 00:20:20 | 11.87 | 69.13 | 98299.45 |
| 31.05.2023 00:29:06 | 11.57 | 70 | 98295.91 |
| 31.05.2023 00:39:23 | 11.44 | 71.43 | 98288.11 |
| 31.05.2023 00:49:41 | 11.27 | 74.69 | 98277.38 |
| 31.05.2023 00:59:59 | 11.11 | 75.94 | 98269.09 |
| 31.05.2023 01:10:17 | 10.94 | 77.98 | 98276.94 |
| 31.05.2023 01:20:35 | 10.76 | 78.6 | 98286.37 |
| 31.05.2023 01:30:53 | 10.5 | 82.99 | 98284.9 |
| 31.05.2023 01:41:11 | 10.27 | 83.82 | 98282.84 |
| 31.05.2023 01:51:29 | 10.17 | 83.29 | 98285.93 |
| 31.05.2023 02:01:47 | 10.01 | 83.94 | 98282.83 |
| 31.05.2023 02:12:04 | 9.83 | 86.58 | 98278.23 |
| 31.05.2023 02:22:22 | 9.72 | 86.67 | 98269.11 |
| 31.05.2023 02:32:40 | 9.46 | 91.38 | 98266.34 |
| 31.05.2023 02:42:58 | 9.21 | 91.81 | 98270.93 |
| 31.05.2023 02:53:16 | 9.07 | 94.52 | 98268.91 |
| 31.05.2023 03:03:34 | 8.89 | 94.31 | 98268 |
| 31.05.2023 03:13:52 | 8.71 | 93.21 | 98276.03 |
| 31.05.2023 03:24:09 | 8.58 | 96.66 | 98275.12 |
| 31.05.2023 03:34:27 | 8.52 | 99.36 | 98273.57 |
| 31.05.2023 03:44:45 | 8.33 | 99.53 | 98270.73 |
| 31.05.2023 03:55:03 | 8.27 | 99.58 | 98272.77 |
| 31.05.2023 04:05:41 | 8.18 | 98.92 | 98274.49 |
| 31.05.2023 04:15:18 | 7.85 | 100 | 98279.81 |
| 31.05.2023 04:24:34 | 7.53 | 100 | 98280.2 |
| 31.05.2023 04:26:38 | 7.21 | 100 | 98282.48 |
| 31.05.2023 04:36:55 | 7.09 | 100 | 98284.27 |
| 31.05.2023 04:40:22 | 6.79 | 100 | 98285.69 |
| 31.05.2023 04:47:34 | 6.49 | 100 | 98287.73 |
| 31.05.2023 04:52:43 | 6.79 | 100 | 98284.53 |
| 31.05.2023 05:03:01 | 7.07 | 100 | 98286.99 |
| 31.05.2023 05:10:03 | 6.75 | 100 | 98297.37 |
| 31.05.2023 05:20:21 | 6.57 | 100 | 98292.87 |
| 31.05.2023 05:30:39 | 6.71 | 100 | 98299.77 |
| 31.05.2023 05:38:12 | 7.01 | 100 | 98311.56 |
| 31.05.2023 05:48:30 | 6.77 | 100 | 98309.32 |
| 31.05.2023 05:55:43 | 6.47 | 100 | 98313.34 |
| 31.05.2023 06:06:01 | 6.5 | 100 | 98317.72 |
| 31.05.2023 06:09:27 | 6.8 | 100 | 98312.45 |
| 31.05.2023 06:16:39 | 7.11 | 100 | 98310.3 |
| 31.05.2023 06:26:57 | 7.27 | 100 | 98311.09 |
| 31.05.2023 06:28:40 | 6.96 | 100 | 98312.14 |
| 31.05.2023 06:36:34 | 7.27 | 100 | 98315.67 |
| 31.05.2023 06:41:22 | 7.57 | 100 | 98308.28 |
| 31.05.2023 06:48:35 | 7.88 | 100 | 98304.73 |
| 31.05.2023 06:53:44 | 8.18 | 100 | 98305.79 |
| 31.05.2023 07:04:02 | 8.1 | 100 | 98309.86 |
| 31.05.2023 07:08:50 | 8.41 | 100 | 98306.63 |
| 31.05.2023 07:12:06 | 8.71 | 100 | 98313.28 |
| 31.05.2023 07:17:35 | 9.01 | 95.38 | 98308.37 |
| 31.05.2023 07:22:24 | 9.31 | 93.81 | 98316.91 |
| 31.05.2023 07:28:35 | 9.62 | 90.62 | 98324.52 |
| 31.05.2023 07:32:32 | 9.92 | 88.78 | 98327.91 |
| 31.05.2023 07:34:56 | 10.24 | 90.17 | 98328.9 |
| 31.05.2023 07:38:12 | 10.55 | 86.67 | 98333.08 |
| 31.05.2023 07:40:05 | 10.86 | 87.5 | 98335.36 |
| 31.05.2023 07:41:59 | 11.17 | 86.21 | 98331.22 |
| 31.05.2023 07:44:43 | 11.49 | 82.9 | 98330.14 |
| 31.05.2023 07:48:10 | 11.79 | 78.54 | 98322.14 |
| 31.05.2023 07:52:17 | 12.11 | 75.33 | 98329.06 |
| 31.05.2023 07:56:24 | 12.41 | 73.03 | 98330.31 |
| 31.05.2023 07:59:09 | 12.72 | 72.35 | 98335.81 |
| 31.05.2023 08:00:52 | 13.02 | 70.85 | 98335.78 |
| 31.05.2023 08:03:47 | 13.33 | 70.23 | 98335.58 |
| 31.05.2023 08:05:30 | 13.64 | 68.88 | 98334.76 |
| 31.05.2023 08:08:05 | 13.96 | 67.29 | 98338.69 |
| 31.05.2023 08:10:50 | 14.27 | 65.5 | 98332.89 |
| 31.05.2023 08:14:37 | 14.59 | 61.86 | 98337.8 |
| 31.05.2023 08:16:40 | 14.89 | 62.57 | 98335.33 |
| 31.05.2023 08:18:54 | 15.2 | 61.96 | 98332.02 |
| 31.05.2023 08:24:24 | 15.53 | 59.22 | 98340.86 |
| 31.05.2023 08:25:57 | 15.86 | 59.65 | 98339.67 |
| 31.05.2023 08:27:50 | 16.2 | 59.87 | 98332.6 |
| 31.05.2023 08:29:33 | 16.51 | 59.46 | 98335.24 |
| 31.05.2023 08:31:27 | 16.84 | 57.59 | 98332.42 |
| 31.05.2023 08:34:02 | 17.15 | 57.06 | 98328.53 |
| 31.05.2023 08:36:26 | 17.46 | 55.01 | 98329.67 |
| 31.05.2023 08:40:13 | 17.14 | 51.17 | 98336.36 |
| 31.05.2023 08:41:14 | 17.46 | 52.51 | 98327.05 |
| 31.05.2023 08:42:16 | 17.79 | 53.3 | 98326.4 |
| 31.05.2023 08:43:39 | 18.1 | 53.41 | 98328.41 |
| 31.05.2023 08:45:12 | 18.44 | 52.5 | 98318.08 |
| 31.05.2023 08:47:57 | 18.76 | 48.96 | 98329.43 |
| 31.05.2023 08:48:49 | 18.45 | 44.41 | 98331.67 |
| 31.05.2023 08:50:11 | 18.76 | 47.04 | 98330.28 |
| 31.05.2023 08:54:49 | 18.46 | 41 | 98335.81 |
| 31.05.2023 08:56:12 | 18.76 | 42.96 | 98331.39 |
| 31.05.2023 08:57:14 | 19.11 | 42.61 | 98335.2 |
| 31.05.2023 08:58:26 | 19.43 | 42.29 | 98334.89 |
| 31.05.2023 09:00:09 | 19.74 | 41.62 | 98333.01 |
| 31.05.2023 09:03:46 | 20.05 | 39.21 | 98335.71 |
| 31.05.2023 09:04:37 | 19.74 | 37.17 | 98347.02 |
| 31.05.2023 09:07:22 | 20.05 | 38.93 | 98335.27 |
| 31.05.2023 09:08:34 | 20.35 | 38.84 | 98328.06 |
| 31.05.2023 09:09:57 | 20.69 | 39.53 | 98333.01 |
| 31.05.2023 09:15:27 | 21 | 38.62 | 98322.65 |
| 31.05.2023 09:20:05 | 20.6 | 34.86 | 98329 |
| 31.05.2023 09:22:08 | 20.27 | 35.52 | 98329.48 |
| 31.05.2023 09:24:02 | 19.97 | 35.7 | 98328.25 |
| 31.05.2023 09:26:06 | 20.31 | 37.99 | 98316.71 |
| 31.05.2023 09:26:57 | 20.66 | 37.31 | 98320.95 |
| 31.05.2023 09:29:01 | 20.97 | 36.8 | 98323.97 |
| 31.05.2023 09:31:25 | 21.29 | 37.22 | 98325.26 |
| 31.05.2023 09:35:33 | 21.66 | 35.93 | 98322.88 |
| 31.05.2023 09:36:35 | 22 | 36.62 | 98318.52 |
| 31.05.2023 09:45:51 | 22.33 | 34.42 | 98309.08 |
| 31.05.2023 09:48:25 | 22.65 | 34.76 | 98305.5 |
| 31.05.2023 09:58:43 | 22.34 | 31.91 | 98301.22 |
| 31.05.2023 10:04:13 | 22.65 | 32.92 | 98299.7 |
| 31.05.2023 10:05:25 | 22.95 | 33.58 | 98299.51 |
| 31.05.2023 10:07:50 | 22.6 | 30.75 | 98298.74 |
| 31.05.2023 10:11:26 | 22.3 | 31.28 | 98303.13 |
| 31.05.2023 10:11:57 | 21.9 | 31.64 | 98306.6 |
| 31.05.2023 10:13:40 | 22.21 | 33.25 | 98299.98 |
| 31.05.2023 10:14:32 | 22.58 | 33.76 | 98301.59 |
| 31.05.2023 10:15:24 | 22.89 | 33.82 | 98296.38 |
| 31.05.2023 10:16:57 | 23.19 | 31.83 | 98306.38 |
| 31.05.2023 10:19:00 | 22.84 | 31.24 | 98308.98 |
| 31.05.2023 10:21:14 | 23.15 | 33.42 | 98304.33 |
| 31.05.2023 10:26:34 | 22.83 | 31.06 | 98301.95 |
| 31.05.2023 10:32:03 | 23.15 | 33.38 | 98297.2 |
| 31.05.2023 10:40:18 | 23.45 | 32.8 | 98290.73 |
| 31.05.2023 10:41:40 | 23.09 | 31.24 | 98296.61 |
| 31.05.2023 10:44:25 | 22.75 | 31.69 | 98289.02 |
| 31.05.2023 10:44:56 | 22.43 | 31.96 | 98287.11 |
| 31.05.2023 10:46:50 | 22.79 | 33.46 | 98290.88 |
| 31.05.2023 10:47:41 | 23.12 | 32.76 | 98291.88 |
| 31.05.2023 10:49:45 | 23.44 | 32.29 | 98285.92 |
| 31.05.2023 10:55:04 | 23.75 | 30.79 | 98285.78 |
| 31.05.2023 11:01:15 | 24.06 | 31.21 | 98281.47 |
| 31.05.2023 11:05:43 | 23.74 | 29.42 | 98287.92 |
| 31.05.2023 11:15:40 | 24.04 | 31.76 | 98274.41 |
| 31.05.2023 11:18:15 | 23.72 | 30.31 | 98278.22 |
| 31.05.2023 11:18:56 | 23.26 | 30.52 | 98278.15 |
| 31.05.2023 11:19:07 | 22.94 | 31.04 | 98284.34 |
| 31.05.2023 11:20:29 | 22.6 | 31.58 | 98273.8 |
| 31.05.2023 11:21:42 | 22.91 | 32.87 | 98267.94 |
| 31.05.2023 11:28:03 | 23.22 | 32.39 | 98269.13 |
| 31.05.2023 11:31:39 | 22.86 | 30.75 | 98275.86 |
| 31.05.2023 11:33:33 | 22.54 | 31.31 | 98265.44 |
| 31.05.2023 11:34:55 | 22.92 | 33.64 | 98261.27 |
| 31.05.2023 11:36:08 | 23.23 | 32.54 | 98258.48 |
| 31.05.2023 11:37:20 | 23.56 | 33.08 | 98256.95 |
| 31.05.2023 11:41:07 | 23.9 | 32.36 | 98244.7 |
| 31.05.2023 11:45:14 | 23.49 | 30.71 | 98256.67 |
| 31.05.2023 11:47:18 | 23.8 | 31.99 | 98249.54 |
| 31.05.2023 11:48:20 | 24.11 | 33.01 | 98242.5 |
| 31.05.2023 11:54:41 | 24.46 | 31.86 | 98234.98 |
| 31.05.2023 11:57:26 | 24.78 | 31.08 | 98233.17 |
| 31.05.2023 12:07:44 | 25.1 | 31.7 | 98227.47 |
| 31.05.2023 12:17:41 | 25.43 | 31.4 | 98219.63 |
| 31.05.2023 12:24:23 | 25.74 | 29.18 | 98226.52 |
| 31.05.2023 12:25:56 | 25.39 | 29.04 | 98218.11 |
| 31.05.2023 12:34:41 | 25.7 | 29.74 | 98206.94 |
| 31.05.2023 12:42:14 | 26.01 | 29.02 | 98200.61 |
| 31.05.2023 12:47:02 | 25.69 | 27.67 | 98197.38 |
| 31.05.2023 12:53:24 | 26 | 28.63 | 98200.67 |
| 31.05.2023 13:03:42 | 25.96 | 28.49 | 98189.27 |
| 31.05.2023 13:06:16 | 26.27 | 28.51 | 98187.16 |
| 31.05.2023 13:08:30 | 25.94 | 27.57 | 98196.56 |
| 31.05.2023 13:16:24 | 25.5 | 26.93 | 98190.82 |
| 31.05.2023 13:18:07 | 25.81 | 29.44 | 98182.59 |
| 31.05.2023 13:19:19 | 26.14 | 29.53 | 98184.63 |
| 31.05.2023 13:20:52 | 25.74 | 27.77 | 98186.78 |
| 31.05.2023 13:21:13 | 25.34 | 27.99 | 98191.22 |
| 31.05.2023 13:21:34 | 24.88 | 28.59 | 98184.27 |
| 31.05.2023 13:22:36 | 25.2 | 30.11 | 98175.52 |
| 31.05.2023 13:23:17 | 25.59 | 30.76 | 98172.08 |
| 31.05.2023 13:24:09 | 25.92 | 30.1 | 98174.3 |
| 31.05.2023 13:25:21 | 26.26 | 29.93 | 98174.97 |
| 31.05.2023 13:26:54 | 25.91 | 28.2 | 98174.17 |
| 31.05.2023 13:27:15 | 25.41 | 28.63 | 98173.39 |
| 31.05.2023 13:28:07 | 24.89 | 28.89 | 98173.39 |
| 31.05.2023 13:29:50 | 25.26 | 30.25 | 98168.46 |
| 31.05.2023 13:30:21 | 25.57 | 30.24 | 98165.78 |
| 31.05.2023 13:31:02 | 25.89 | 30.41 | 98164.09 |
| 31.05.2023 13:32:45 | 25.54 | 27.69 | 98168.16 |
| 31.05.2023 13:34:59 | 25.88 | 28.49 | 98166.72 |
| 31.05.2023 13:36:12 | 26.21 | 29.31 | 98167.8 |
| 31.05.2023 13:37:24 | 26.51 | 29.23 | 98160.17 |
| 31.05.2023 13:40:09 | 26.84 | 29.09 | 98162.7 |
| 31.05.2023 13:42:13 | 26.41 | 27.19 | 98165.83 |
| 31.05.2023 13:42:44 | 26.1 | 27.44 | 98159.95 |
| 31.05.2023 13:44:37 | 26.43 | 29.36 | 98165.64 |
| 31.05.2023 13:46:31 | 26.78 | 28.88 | 98157.15 |
| 31.05.2023 13:49:46 | 27.11 | 29.07 | 98153.64 |
| 31.05.2023 13:52:52 | 26.8 | 27.69 | 98154.28 |
| 31.05.2023 13:54:45 | 26.41 | 27.15 | 98153.22 |
| 31.05.2023 13:56:29 | 26.04 | 27.93 | 98151.17 |
| 31.05.2023 13:57:00 | 25.74 | 28.57 | 98147.81 |
| 31.05.2023 13:58:22 | 26.04 | 29.18 | 98146.94 |
| 31.05.2023 13:59:04 | 26.38 | 28.5 | 98149.14 |
| 31.05.2023 13:59:45 | 26.68 | 28.38 | 98152.05 |
| 31.05.2023 14:04:03 | 27.03 | 27.67 | 98145.12 |
| 31.05.2023 14:06:17 | 27.34 | 27.53 | 98141.13 |
| 31.05.2023 14:16:14 | 27.65 | 27.57 | 98135.06 |
| 31.05.2023 14:18:08 | 27.24 | 25.89 | 98141.82 |
| 31.05.2023 14:18:18 | 26.73 | 26.16 | 98135.06 |
| 31.05.2023 14:20:42 | 26.31 | 26.95 | 98139.39 |
| 31.05.2023 14:21:03 | 25.84 | 27.1 | 98136.56 |
| 31.05.2023 14:21:14 | 25.51 | 27.32 | 98139.04 |
| 31.05.2023 14:22:57 | 25.85 | 29.52 | 98125.81 |
| 31.05.2023 14:23:38 | 26.21 | 28.28 | 98128.41 |
| 31.05.2023 14:26:03 | 26.55 | 27.93 | 98131.56 |
| 31.05.2023 14:32:03 | 26.87 | 26.99 | 98120.08 |
| 31.05.2023 14:33:05 | 27.19 | 26.17 | 98116.02 |
| 31.05.2023 14:35:40 | 26.82 | 25.26 | 98115.2 |
| 31.05.2023 14:37:33 | 26.34 | 26.33 | 98111.64 |
| 31.05.2023 14:37:44 | 26.02 | 26.97 | 98111.98 |
| 31.05.2023 14:38:25 | 25.71 | 27.57 | 98114.46 |
| 31.05.2023 14:39:47 | 26.09 | 29.02 | 98105.3 |
| 31.05.2023 14:40:29 | 26.4 | 28.02 | 98104.83 |
| 31.05.2023 14:41:21 | 26.73 | 28.36 | 98099.16 |
| 31.05.2023 14:42:33 | 27.03 | 27.78 | 98099.12 |
| 31.05.2023 14:43:25 | 26.73 | 27.54 | 98105.56 |
| 31.05.2023 14:46:40 | 27.05 | 29.3 | 98098.89 |
| 31.05.2023 14:47:22 | 27.35 | 28.08 | 98098.72 |
| 31.05.2023 14:48:24 | 27.68 | 27.67 | 98095.3 |
| 31.05.2023 14:51:19 | 28 | 27.16 | 98098.41 |
| 31.05.2023 14:54:04 | 27.46 | 24.54 | 98103.83 |
| 31.05.2023 14:54:25 | 27.05 | 24.91 | 98103.59 |
| 31.05.2023 14:54:45 | 26.71 | 25.67 | 98112.88 |
| 31.05.2023 14:56:39 | 27.03 | 27.24 | 98101.34 |
| 31.05.2023 14:57:51 | 27.36 | 27.96 | 98094.35 |
| 31.05.2023 15:01:48 | 27.67 | 26.69 | 98105.61 |
| 31.05.2023 15:08:40 | 27.36 | 25.87 | 98095.1 |
| 31.05.2023 15:12:58 | 26.91 | 25.56 | 98104.73 |
| 31.05.2023 15:13:19 | 26.59 | 26.41 | 98095.72 |
| 31.05.2023 15:14:31 | 26.95 | 27.67 | 98095.44 |
| 31.05.2023 15:15:23 | 27.32 | 27.2 | 98093.48 |
| 31.05.2023 15:18:38 | 26.93 | 25.92 | 98094.19 |
| 31.05.2023 15:19:20 | 26.5 | 25.91 | 98091 |
| 31.05.2023 15:21:44 | 26.85 | 27.36 | 98083.58 |
| 31.05.2023 15:22:56 | 27.2 | 26.81 | 98081.73 |
| 31.05.2023 15:24:50 | 26.84 | 25.3 | 98085.75 |
| 31.05.2023 15:26:02 | 27.18 | 27.39 | 98080.83 |
| 31.05.2023 15:27:56 | 27.51 | 26.62 | 98075.55 |
| 31.05.2023 15:31:01 | 27.18 | 25.98 | 98083.54 |
| 31.05.2023 15:37:32 | 27.5 | 26.78 | 98076.08 |
| 31.05.2023 15:39:36 | 27.17 | 25.82 | 98077 |
| 31.05.2023 15:41:19 | 26.86 | 25.71 | 98076.64 |
| 31.05.2023 15:44:35 | 27.19 | 27.44 | 98056.41 |
| 31.05.2023 15:54:22 | 26.89 | 26.68 | 98054.95 |
| 31.05.2023 15:59:41 | 27.19 | 27.26 | 98047.81 |
| 31.05.2023 16:02:26 | 27.51 | 27.75 | 98045.6 |
| 31.05.2023 16:03:08 | 27.16 | 25.48 | 98052.11 |
| 31.05.2023 16:13:26 | 27.35 | 27.66 | 98033.09 |
| 31.05.2023 16:15:29 | 27.67 | 27.61 | 98035.48 |
| 31.05.2023 16:18:56 | 27.35 | 24.83 | 98040.34 |
| 31.05.2023 16:20:59 | 27.04 | 25.76 | 98037.75 |
| 31.05.2023 16:23:34 | 27.35 | 26.8 | 98028.02 |
| 31.05.2023 16:28:33 | 27.04 | 26.25 | 98029.66 |
| 31.05.2023 16:32:30 | 26.71 | 25.42 | 98027.64 |
| 31.05.2023 16:38:10 | 27.03 | 26.32 | 98016.88 |
| 31.05.2023 16:46:55 | 26.68 | 25.58 | 98004.44 |
| 31.05.2023 16:47:26 | 26.37 | 26.2 | 98010.13 |
| 31.05.2023 16:49:19 | 26.69 | 27.62 | 98010.56 |
| 31.05.2023 16:52:56 | 26.39 | 25.97 | 98012.94 |
| 31.05.2023 16:54:49 | 26.69 | 27.77 | 98003.84 |
| 31.05.2023 17:01:41 | 26.36 | 25.06 | 98002.5 |
| 31.05.2023 17:07:31 | 26.67 | 26.92 | 98001 |
| 31.05.2023 17:17:49 | 26.91 | 25.8 | 97991.45 |
| 31.05.2023 17:21:26 | 26.48 | 24.84 | 97991.19 |
| 31.05.2023 17:28:49 | 26.12 | 24.74 | 97989.95 |
| 31.05.2023 17:32:15 | 26.43 | 25.44 | 97985.58 |
| 31.05.2023 17:39:27 | 26.04 | 25.07 | 97982.42 |
| 31.05.2023 17:39:48 | 25.53 | 25.48 | 97982.38 |
| 31.05.2023 17:42:33 | 25.88 | 27.46 | 97979.27 |
| 31.05.2023 17:44:26 | 26.18 | 27.26 | 97977.86 |
| 31.05.2023 17:45:28 | 25.83 | 25.48 | 97975.47 |
| 31.05.2023 17:54:03 | 26.14 | 27.21 | 97970.08 |
| 31.05.2023 17:57:50 | 25.81 | 24.77 | 97966.94 |
| 31.05.2023 18:08:08 | 25.87 | 26.32 | 97959.96 |
| 31.05.2023 18:13:07 | 25.55 | 24.94 | 97958.19 |
| 31.05.2023 18:23:25 | 25.44 | 26.23 | 97954.97 |
| 31.05.2023 18:26:41 | 25.11 | 26.89 | 97948.88 |
| 31.05.2023 18:36:58 | 25.28 | 28.22 | 97943.87 |
| 31.05.2023 18:39:23 | 24.96 | 26.02 | 97941.88 |
| 31.05.2023 18:43:09 | 24.63 | 26.8 | 97939.86 |
| 31.05.2023 18:53:27 | 24.82 | 29.56 | 97933.16 |
| 31.05.2023 19:02:33 | 24.51 | 29.38 | 97925.2 |
| 31.05.2023 19:06:51 | 24.21 | 29.96 | 97933.48 |
| 31.05.2023 19:17:09 | 24.15 | 30.67 | 97922.16 |
| 31.05.2023 19:27:27 | 23.83 | 30.13 | 97923.8 |
| 31.05.2023 19:37:45 | 23.66 | 32.17 | 97920.87 |
| 31.05.2023 19:47:11 | 23.34 | 34.29 | 97911.16 |
| 31.05.2023 19:54:44 | 23.02 | 34.75 | 97896.54 |
| 31.05.2023 20:05:02 | 22.74 | 35.97 | 97900.08 |
| 31.05.2023 20:13:37 | 22.43 | 36.67 | 97896.07 |
| 31.05.2023 20:19:48 | 22.12 | 38.83 | 97884.45 |
| 31.05.2023 20:25:59 | 21.82 | 39.49 | 97887.3 |
| 31.05.2023 20:34:13 | 21.49 | 40.29 | 97881.09 |
| 31.05.2023 20:40:24 | 21.17 | 41.84 | 97875.97 |
| 31.05.2023 20:48:07 | 20.86 | 43.84 | 97878.59 |
| 31.05.2023 20:54:18 | 20.54 | 43.58 | 97878.6 |
| 31.05.2023 21:00:29 | 20.24 | 44.51 | 97879.93 |
| 31.05.2023 21:06:19 | 19.92 | 47.42 | 97877.34 |
| 31.05.2023 21:09:15 | 19.61 | 48.55 | 97878.66 |
| 31.05.2023 21:13:53 | 19.31 | 50.24 | 97875.95 |
| 31.05.2023 21:17:19 | 18.95 | 50.63 | 97876.36 |
| 31.05.2023 21:23:40 | 18.63 | 60.87 | 97869.71 |
| 31.05.2023 21:29:41 | 18.31 | 70.9 | 97877.95 |
| 31.05.2023 21:34:39 | 18 | 68.95 | 97890.73 |
| 31.05.2023 21:43:35 | 17.68 | 62.03 | 97897.92 |
| 31.05.2023 21:49:46 | 17.37 | 63.13 | 97898.13 |
| 31.05.2023 21:57:40 | 17.06 | 65.47 | 97890.2 |
| 31.05.2023 22:07:58 | 16.83 | 64.87 | 97908.81 |
| 31.05.2023 22:15:10 | 16.52 | 69.26 | 97902.69 |
| 31.05.2023 22:24:16 | 16.21 | 71.39 | 97902.89 |
| 31.05.2023 22:34:34 | 15.95 | 74.71 | 97895.86 |
| 31.05.2023 22:44:52 | 15.68 | 79.36 | 97891.93 |
| 31.05.2023 22:53:47 | 15.37 | 81.5 | 97890.05 |
| 31.05.2023 23:04:05 | 15.19 | 78.68 | 97895.67 |
| 31.05.2023 23:14:23 | 14.9 | 82.51 | 97891.16 |
| 31.05.2023 23:24:41 | 14.69 | 83.8 | 97902.22 |
| 31.05.2023 23:34:59 | 14.45 | 82.64 | 97894.55 |
| 31.05.2023 23:45:17 | 14.22 | 84.33 | 97885.47 |
| 31.05.2023 23:55:35 | 14.03 | 82.27 | 97891.11 |
| 31.05.2023 23:59:01 | 13.7 | 81.55 | 97889.28 |
| 01.06.2023 00:09:19 | 13.75 | 84.21 | 97895.7 |
| 01.06.2023 00:19:37 | 13.58 | 80.77 | 97896.04 |
| 01.06.2023 00:29:03 | 13.27 | 86.55 | 97901.53 |
| 01.06.2023 00:39:21 | 13.14 | 86.46 | 97903.39 |
| 01.06.2023 00:45:22 | 12.83 | 89.88 | 97897.08 |
| 01.06.2023 00:47:15 | 12.52 | 93.3 | 97905.17 |
| 01.06.2023 00:57:33 | 12.7 | 94.58 | 97906.73 |
| 01.06.2023 01:07:31 | 12.37 | 95.75 | 97906.75 |
| 01.06.2023 01:17:49 | 12.4 | 98.04 | 97916.28 |
| 01.06.2023 01:28:07 | 12.28 | 99.38 | 97916.27 |
| 01.06.2023 01:38:25 | 12.07 | 99.91 | 97912.67 |
| 01.06.2023 01:48:42 | 11.88 | 100 | 97908.38 |
| 01.06.2023 01:59:00 | 11.76 | 100 | 97900.14 |
| 01.06.2023 02:09:18 | 11.63 | 100 | 97903.28 |
| 01.06.2023 02:19:36 | 11.48 | 100 | 97892.64 |
| 01.06.2023 02:29:54 | 11.27 | 100 | 97891.45 |
| 01.06.2023 02:37:58 | 10.95 | 100 | 97874.2 |
| 01.06.2023 02:48:16 | 10.86 | 100 | 97880.11 |
| 01.06.2023 02:56:41 | 10.55 | 100 | 97879.41 |
| 01.06.2023 03:04:55 | 10.25 | 100 | 97881.83 |
| 01.06.2023 03:11:27 | 9.95 | 100 | 97879.35 |
| 01.06.2023 03:21:45 | 9.84 | 100 | 97879.22 |
| 01.06.2023 03:32:03 | 9.86 | 100 | 97880.2 |
| 01.06.2023 03:41:19 | 9.53 | 100 | 97875.95 |
| 01.06.2023 03:51:36 | 9.79 | 100 | 97870.67 |
| 01.06.2023 04:01:54 | 9.57 | 100 | 97862.16 |
| 01.06.2023 04:12:13 | 9.67 | 100 | 97853.45 |
| 01.06.2023 04:22:31 | 9.49 | 100 | 97849.77 |
| 01.06.2023 04:32:18 | 9.19 | 100 | 97850.58 |
| 01.06.2023 04:42:36 | 9.21 | 100 | 97845.75 |
| 01.06.2023 04:50:29 | 8.9 | 100 | 97849.7 |
| 01.06.2023 05:00:47 | 8.6 | 100 | 97840.11 |
| 01.06.2023 05:06:48 | 8.91 | 100 | 97837.02 |
| 01.06.2023 05:08:52 | 8.6 | 100 | 97835.42 |
| 01.06.2023 05:19:10 | 8.66 | 100 | 97833.76 |
| 01.06.2023 05:29:27 | 8.73 | 100 | 97837.98 |
| 01.06.2023 05:39:45 | 8.82 | 100 | 97824.39 |
| 01.06.2023 05:50:03 | 8.84 | 100 | 97831.98 |
| 01.06.2023 06:00:21 | 8.8 | 100 | 97833.47 |
| 01.06.2023 06:10:39 | 8.95 | 100 | 97825.83 |
| 01.06.2023 06:20:57 | 9.03 | 100 | 97814.3 |
| 01.06.2023 06:28:10 | 9.33 | 100 | 97825.2 |
| 01.06.2023 06:38:28 | 9.5 | 100 | 97821.25 |
| 01.06.2023 06:47:44 | 9.8 | 100 | 97816.3 |
| 01.06.2023 06:58:02 | 9.94 | 100 | 97816.27 |
| 01.06.2023 07:08:20 | 10.18 | 100 | 97817.97 |
| 01.06.2023 07:11:36 | 10.49 | 100 | 97812 |
| 01.06.2023 07:16:35 | 10.8 | 100 | 97805.23 |
| 01.06.2023 07:21:23 | 11.1 | 100 | 97805.95 |
| 01.06.2023 07:27:44 | 11.42 | 100 | 97806.3 |
| 01.06.2023 07:33:04 | 11.72 | 100 | 97800.32 |
| 01.06.2023 07:37:11 | 12.02 | 100 | 97795.45 |
| 01.06.2023 07:40:37 | 12.34 | 100 | 97797.48 |
| 01.06.2023 07:43:43 | 12.64 | 100 | 97794.52 |
| 01.06.2023 07:50:04 | 12.95 | 98.04 | 97796.77 |
| 01.06.2023 07:53:20 | 13.25 | 98.36 | 97795.73 |
| 01.06.2023 07:55:23 | 13.56 | 98.97 | 97794.33 |
| 01.06.2023 08:02:15 | 13.88 | 100 | 97788.31 |
| 01.06.2023 08:03:38 | 14.18 | 100 | 97791.75 |
| 01.06.2023 08:05:11 | 14.54 | 96.86 | 97796.45 |
| 01.06.2023 08:06:33 | 14.86 | 95.45 | 97795.2 |
| 01.06.2023 08:08:17 | 15.17 | 94.19 | 97792.79 |
| 01.06.2023 08:10:41 | 15.47 | 87.75 | 97798.32 |
| 01.06.2023 08:13:46 | 15.78 | 81.92 | 97796.11 |
| 01.06.2023 08:14:59 | 16.09 | 83.91 | 97795.5 |
| 01.06.2023 08:16:42 | 16.4 | 79.9 | 97794.69 |
| 01.06.2023 08:18:35 | 16.72 | 74.8 | 97792.33 |
| 01.06.2023 08:19:58 | 17.02 | 73.65 | 97789.36 |
| 01.06.2023 08:23:03 | 17.35 | 69.21 | 97779.67 |
| 01.06.2023 08:25:48 | 17.67 | 67.71 | 97778.61 |
| 01.06.2023 08:27:21 | 17.99 | 66.36 | 97788.03 |
| 01.06.2023 08:37:39 | 18.24 | 56.83 | 97791.74 |
| 01.06.2023 08:38:51 | 17.9 | 53.62 | 97791.2 |
| 01.06.2023 08:39:53 | 17.57 | 54.18 | 97788.34 |
| 01.06.2023 08:42:28 | 17.88 | 57.37 | 97788.66 |
| 01.06.2023 08:44:11 | 18.19 | 57.56 | 97785.41 |
| 01.06.2023 08:46:15 | 18.51 | 55.69 | 97790 |
| 01.06.2023 08:48:08 | 18.85 | 55.19 | 97784.14 |
| 01.06.2023 08:50:02 | 19.17 | 55.96 | 97784.84 |
| 01.06.2023 09:00:20 | 19.38 | 55.01 | 97785.63 |
| 01.06.2023 09:01:32 | 19.73 | 52.81 | 97781.97 |
| 01.06.2023 09:02:23 | 20.03 | 52.43 | 97783.35 |
| 01.06.2023 09:03:15 | 19.66 | 48.91 | 97793.81 |
| 01.06.2023 09:04:27 | 19.35 | 48.47 | 97788.48 |
| 01.06.2023 09:05:19 | 19.04 | 49.75 | 97785.55 |
| 01.06.2023 09:06:11 | 19.38 | 52.24 | 97783.95 |
| 01.06.2023 09:06:52 | 19.74 | 51.73 | 97786.7 |
| 01.06.2023 09:07:34 | 20.05 | 51.12 | 97784.77 |
| 01.06.2023 09:08:15 | 20.35 | 50.74 | 97782.95 |
| 01.06.2023 09:10:39 | 19.99 | 48.06 | 97782.17 |
| 01.06.2023 09:13:35 | 20.3 | 49.15 | 97783.52 |
| 01.06.2023 09:14:26 | 20.63 | 49.86 | 97783.49 |
| 01.06.2023 09:15:18 | 20.98 | 50.09 | 97782.18 |
| 01.06.2023 09:16:30 | 21.3 | 47.99 | 97781.66 |
| 01.06.2023 09:19:05 | 21.6 | 46.14 | 97778.92 |
| 01.06.2023 09:21:40 | 21.93 | 45.52 | 97780.61 |
| 01.06.2023 09:24:45 | 22.25 | 45.4 | 97772.21 |
| 01.06.2023 09:28:11 | 22.59 | 45.48 | 97773.13 |
| 01.06.2023 09:29:23 | 22.21 | 42.54 | 97781.88 |
| 01.06.2023 09:32:19 | 22.55 | 44.62 | 97777.22 |
| 01.06.2023 09:33:41 | 22.87 | 43.56 | 97774.95 |
| 01.06.2023 09:37:48 | 23.19 | 43.46 | 97769.19 |
| 01.06.2023 09:46:03 | 23.5 | 43.34 | 97764.02 |
| 01.06.2023 09:56:21 | 23.56 | 39.34 | 97757.28 |
| 01.06.2023 09:57:23 | 23.23 | 39.07 | 97761.2 |
| 01.06.2023 10:00:39 | 23.53 | 41.42 | 97753.52 |
| 01.06.2023 10:02:22 | 23.84 | 40.67 | 97752.34 |
| 01.06.2023 10:04:15 | 24.18 | 40.42 | 97754.62 |
| 01.06.2023 10:07:41 | 24.51 | 39.06 | 97754.63 |
| 01.06.2023 10:12:50 | 24.83 | 38.01 | 97757.25 |
| 01.06.2023 10:16:06 | 25.15 | 38.13 | 97754.8 |
| 01.06.2023 10:23:09 | 25.46 | 36.34 | 97755.5 |
| 01.06.2023 10:24:41 | 25.02 | 34.74 | 97754.36 |
| 01.06.2023 10:26:04 | 25.34 | 37.24 | 97744.59 |
| 01.06.2023 10:27:06 | 25.65 | 35.77 | 97743.75 |
| 01.06.2023 10:28:18 | 25.97 | 35.82 | 97744.47 |
| 01.06.2023 10:32:05 | 25.63 | 33.17 | 97749.91 |
| 01.06.2023 10:35:10 | 25.94 | 35.32 | 97744.72 |
| 01.06.2023 10:45:28 | 25.91 | 34.56 | 97735.16 |
| 01.06.2023 10:52:31 | 25.57 | 33.01 | 97734.53 |
| 01.06.2023 10:52:52 | 25.25 | 34.14 | 97736.64 |
| 01.06.2023 10:54:14 | 25.58 | 34.42 | 97726.36 |
| 01.06.2023 10:55:16 | 25.24 | 34.2 | 97736.47 |
| 01.06.2023 10:55:47 | 24.81 | 33.63 | 97737.79 |
| 01.06.2023 10:56:08 | 24.47 | 33.85 | 97738.63 |
| 01.06.2023 10:57:41 | 24.8 | 35.06 | 97727.59 |
| 01.06.2023 10:58:22 | 25.1 | 35.16 | 97719.25 |
| 01.06.2023 10:59:04 | 25.41 | 37.46 | 97714.69 |
| 01.06.2023 11:00:36 | 25.76 | 36.09 | 97718.52 |
| 01.06.2023 11:02:51 | 26.08 | 35.27 | 97714.11 |
| 01.06.2023 11:06:27 | 26.39 | 34.86 | 97710.77 |
| 01.06.2023 11:12:58 | 26.07 | 32.45 | 97715.55 |
| 01.06.2023 11:23:16 | 25.67 | 31.66 | 97711.83 |
| 01.06.2023 11:33:34 | 25.32 | 31.79 | 97695.67 |
| 01.06.2023 11:34:26 | 25.01 | 32.63 | 97704.48 |
| 01.06.2023 11:36:30 | 25.35 | 32.67 | 97698.84 |
| 01.06.2023 11:38:23 | 25.67 | 31.49 | 97701.94 |
| 01.06.2023 11:47:50 | 25.99 | 32.28 | 97689.95 |
| 01.06.2023 11:55:54 | 25.65 | 31.31 | 97691.59 |
| 01.06.2023 11:58:49 | 26.01 | 32.38 | 97696.91 |
| 01.06.2023 11:59:41 | 26.32 | 33.05 | 97693.27 |
| 01.06.2023 12:01:55 | 26.64 | 31.37 | 97692.75 |
| 01.06.2023 12:03:58 | 26.3 | 30.3 | 97690.77 |
| 01.06.2023 12:05:21 | 26.6 | 31.69 | 97687.55 |
| 01.06.2023 12:08:37 | 26.25 | 29.14 | 97688.78 |
| 01.06.2023 12:10:30 | 26.59 | 31.75 | 97677.66 |
| 01.06.2023 12:12:03 | 26.9 | 31.2 | 97679.36 |
| 01.06.2023 12:15:50 | 26.51 | 28.77 | 97687.95 |
| 01.06.2023 12:17:02 | 26.87 | 30.4 | 97683.37 |
| 01.06.2023 12:18:25 | 27.22 | 30.6 | 97680.42 |
| 01.06.2023 12:28:42 | 27.14 | 28.77 | 97681.79 |
| 01.06.2023 12:30:46 | 26.68 | 28.2 | 97680.19 |
| 01.06.2023 12:31:17 | 26.17 | 28.64 | 97685.38 |
| 01.06.2023 12:31:38 | 25.64 | 29.23 | 97682.95 |
| 01.06.2023 12:36:57 | 25.98 | 31.67 | 97673.12 |
| 01.06.2023 12:38:41 | 26.32 | 31.41 | 97670.79 |
| 01.06.2023 12:39:32 | 26.65 | 31.58 | 97669.09 |
| 01.06.2023 12:41:36 | 26.21 | 29.22 | 97674.66 |
| 01.06.2023 12:41:57 | 25.87 | 29.41 | 97677.27 |
| 01.06.2023 12:42:28 | 25.5 | 29.96 | 97673.65 |
| 01.06.2023 12:46:04 | 25.83 | 30.28 | 97672.81 |
| 01.06.2023 12:49:20 | 26.15 | 31.17 | 97669.5 |
| 01.06.2023 12:50:53 | 26.46 | 31.45 | 97671.59 |
| 01.06.2023 12:57:24 | 26.76 | 30.55 | 97664.42 |
| 01.06.2023 13:02:54 | 27.08 | 30.2 | 97666.58 |
| 01.06.2023 13:13:12 | 26.84 | 28.53 | 97661.05 |
| 01.06.2023 13:22:28 | 26.51 | 27.97 | 97654.16 |
| 01.06.2023 13:24:32 | 26.15 | 28.62 | 97651.73 |
| 01.06.2023 13:32:46 | 26.48 | 28.12 | 97632.75 |
| 01.06.2023 13:37:14 | 26.17 | 25.25 | 97630.72 |
| 01.06.2023 13:38:16 | 26.5 | 27.76 | 97627.77 |
| 01.06.2023 13:39:08 | 26.82 | 28.25 | 97622.8 |
| 01.06.2023 13:40:00 | 27.14 | 28.01 | 97623.48 |
| 01.06.2023 13:41:01 | 27.45 | 27.17 | 97628.38 |
| 01.06.2023 13:45:19 | 27.76 | 25.76 | 97626.66 |
| 01.06.2023 13:46:31 | 27.42 | 24.25 | 97623.14 |
| 01.06.2023 13:47:02 | 26.97 | 24.03 | 97625.4 |
| 01.06.2023 13:47:23 | 26.51 | 24.34 | 97622.66 |
| 01.06.2023 13:49:17 | 26.84 | 26.73 | 97612.54 |
| 01.06.2023 13:49:58 | 27.17 | 26.69 | 97618.19 |
| 01.06.2023 13:56:09 | 27.48 | 26.19 | 97600.83 |
| 01.06.2023 13:57:42 | 27.81 | 27.12 | 97599.47 |
| 01.06.2023 13:58:44 | 28.11 | 26.6 | 97597.84 |
| 01.06.2023 14:01:08 | 28.42 | 25.49 | 97598.19 |
| 01.06.2023 14:04:45 | 28.77 | 25.28 | 97591.17 |
| 01.06.2023 14:07:50 | 29.09 | 24.74 | 97582.02 |
| 01.06.2023 14:14:22 | 29.41 | 24.06 | 97579.05 |
| 01.06.2023 14:18:08 | 28.89 | 22.52 | 97578.19 |
| 01.06.2023 14:20:53 | 29.21 | 25.54 | 97576.3 |
| 01.06.2023 14:27:25 | 28.87 | 22.66 | 97564.14 |
| 01.06.2023 14:27:56 | 28.52 | 24.05 | 97570.84 |
| 01.06.2023 14:30:00 | 28.85 | 24.93 | 97558.61 |
| 01.06.2023 14:34:17 | 29.16 | 24.4 | 97557.19 |
| 01.06.2023 14:35:19 | 29.48 | 24.29 | 97557.81 |
| 01.06.2023 14:39:37 | 29.09 | 24.09 | 97552.17 |
| 01.06.2023 14:40:28 | 29.45 | 26.24 | 97548.12 |
| 01.06.2023 14:41:00 | 29.02 | 24.32 | 97550.84 |
| 01.06.2023 14:43:55 | 28.46 | 23.2 | 97556.61 |
| 01.06.2023 14:44:05 | 28.13 | 23.6 | 97558.38 |
| 01.06.2023 14:44:26 | 27.81 | 24.01 | 97559.71 |
| 01.06.2023 14:45:18 | 27.47 | 24.37 | 97554.39 |
| 01.06.2023 14:46:10 | 27.87 | 25.83 | 97548.09 |
| 01.06.2023 14:46:41 | 28.22 | 25.88 | 97546.42 |
| 01.06.2023 14:51:08 | 27.83 | 24 | 97552.56 |
| 01.06.2023 14:51:19 | 27.5 | 24.02 | 97552.17 |
| 01.06.2023 14:51:40 | 26.95 | 24.45 | 97550.23 |
| 01.06.2023 14:53:02 | 27.3 | 25.39 | 97546.39 |
| 01.06.2023 14:56:08 | 27.6 | 25.86 | 97537.52 |
| 01.06.2023 14:58:43 | 27.29 | 24.82 | 97544.22 |
| 01.06.2023 15:00:57 | 27.61 | 26.8 | 97538.19 |
| 01.06.2023 15:04:33 | 27.21 | 25.28 | 97540.11 |
| 01.06.2023 15:05:25 | 26.88 | 25.89 | 97537.41 |
| 01.06.2023 15:07:28 | 27.2 | 27.53 | 97533.17 |
| 01.06.2023 15:10:03 | 27.51 | 27.48 | 97526.89 |
| 01.06.2023 15:11:05 | 27.85 | 26.84 | 97525.73 |
| 01.06.2023 15:13:29 | 27.45 | 25.51 | 97529 |
| 01.06.2023 15:13:50 | 27.14 | 25.48 | 97529.09 |
| 01.06.2023 15:19:41 | 26.77 | 25.64 | 97521.39 |
| 01.06.2023 15:21:55 | 27.11 | 27.55 | 97517.31 |
| 01.06.2023 15:22:36 | 27.47 | 28.29 | 97512.08 |
| 01.06.2023 15:26:23 | 27.77 | 26.29 | 97513.23 |
| 01.06.2023 15:31:32 | 28.09 | 25.42 | 97503.48 |
| 01.06.2023 15:32:24 | 28.45 | 26.16 | 97494.44 |
| 01.06.2023 15:33:36 | 28.8 | 26.16 | 97494.6 |
| 01.06.2023 15:34:28 | 28.48 | 25.37 | 97489.97 |
| 01.06.2023 15:35:40 | 28.15 | 25.56 | 97494.47 |
| 01.06.2023 15:36:21 | 28.46 | 26.66 | 97493.16 |
| 01.06.2023 15:37:03 | 28.77 | 26.07 | 97496.83 |
| 01.06.2023 15:38:05 | 28.44 | 24.86 | 97495.72 |
| 01.06.2023 15:39:38 | 28.78 | 25.97 | 97489.47 |
| 01.06.2023 15:40:29 | 29.11 | 25.53 | 97492.37 |
| 01.06.2023 15:44:57 | 28.51 | 23.82 | 97493.16 |
| 01.06.2023 15:45:08 | 28.08 | 23.98 | 97498.05 |
| 01.06.2023 15:45:18 | 27.73 | 24.39 | 97503 |
| 01.06.2023 15:46:30 | 28.05 | 26.58 | 97488.39 |
| 01.06.2023 15:47:02 | 28.41 | 25.92 | 97488.06 |
| 01.06.2023 15:48:03 | 28.72 | 25.25 | 97482.03 |
| 01.06.2023 15:49:05 | 29.04 | 25.11 | 97483.57 |
| 01.06.2023 15:50:28 | 29.4 | 26.46 | 97474.83 |
| 01.06.2023 15:53:13 | 29 | 25.74 | 97469.79 |
| 01.06.2023 15:55:37 | 28.69 | 27.8 | 97472.19 |
| 01.06.2023 15:57:31 | 28.36 | 29.16 | 97461.38 |
| 01.06.2023 15:58:23 | 28.03 | 28.55 | 97468.34 |
| 01.06.2023 15:59:04 | 27.73 | 28.58 | 97460.66 |
| 01.06.2023 15:59:35 | 27.38 | 26.43 | 97469.52 |
| 01.06.2023 16:09:53 | 27.25 | 30.17 | 97452.77 |
| 01.06.2023 16:14:42 | 27.57 | 29 | 97445.2 |
| 01.06.2023 16:16:14 | 27.9 | 30.39 | 97439.39 |
| 01.06.2023 16:26:22 | 27.58 | 26.72 | 97434.57 |
| 01.06.2023 16:29:48 | 27.9 | 28.52 | 97421.09 |
| 01.06.2023 16:32:13 | 28.22 | 28.59 | 97415.94 |
| 01.06.2023 16:34:06 | 27.77 | 26 | 97423.36 |
| 01.06.2023 16:34:27 | 27.45 | 26.19 | 97427.91 |
| 01.06.2023 16:36:51 | 27.76 | 27.53 | 97416.16 |
| 01.06.2023 16:46:59 | 28.09 | 28.03 | 97404.73 |
| 01.06.2023 16:48:11 | 28.42 | 27.82 | 97400.64 |
| 01.06.2023 16:49:44 | 28.74 | 28.23 | 97395.48 |
| 01.06.2023 16:57:48 | 29.06 | 27.94 | 97391.49 |
| 01.06.2023 17:03:38 | 28.61 | 25.5 | 97384.05 |
| 01.06.2023 17:04:20 | 28.23 | 26.26 | 97382.01 |
| 01.06.2023 17:05:22 | 27.91 | 26.83 | 97382.11 |
| 01.06.2023 17:08:07 | 28.24 | 28.49 | 97375.95 |
| 01.06.2023 17:08:58 | 28.56 | 29.25 | 97372.37 |
| 01.06.2023 17:11:43 | 28.24 | 27.39 | 97368.21 |
| 01.06.2023 17:22:01 | 28.49 | 27.28 | 97362.34 |
| 01.06.2023 17:23:03 | 28.11 | 27.33 | 97354.35 |
| 01.06.2023 17:24:57 | 28.45 | 29.25 | 97358.96 |
| 01.06.2023 17:27:21 | 28.13 | 27.22 | 97356.55 |
| 01.06.2023 17:28:33 | 27.81 | 27.53 | 97357.07 |
| 01.06.2023 17:29:15 | 27.46 | 27.43 | 97361.89 |
| 01.06.2023 17:39:12 | 27.77 | 29.45 | 97349.88 |
| 01.06.2023 17:43:40 | 27.44 | 28.48 | 97352.88 |
| 01.06.2023 17:45:13 | 27.78 | 30.03 | 97344.25 |
| 01.06.2023 17:52:46 | 27.47 | 27.88 | 97340.05 |
| 01.06.2023 17:55:31 | 27.78 | 29.07 | 97336.34 |
| 01.06.2023 18:04:37 | 27.48 | 27.87 | 97332.23 |
| 01.06.2023 18:09:15 | 27.15 | 28.35 | 97331.19 |
| 01.06.2023 18:17:50 | 26.8 | 29.36 | 97325.75 |
| 01.06.2023 18:24:32 | 26.43 | 29.66 | 97323.63 |
| 01.06.2023 18:27:58 | 26.75 | 30.87 | 97318.98 |
| 01.06.2023 18:38:16 | 26.71 | 30.2 | 97317.06 |
| 01.06.2023 18:39:49 | 26.39 | 29.54 | 97324.7 |
| 01.06.2023 18:46:00 | 26.06 | 29.42 | 97323.78 |
| 01.06.2023 18:49:57 | 25.75 | 29.8 | 97326.55 |
| 01.06.2023 18:51:20 | 25.44 | 30 | 97320.74 |
| 01.06.2023 19:01:38 | 25.65 | 29.62 | 97330.49 |
| 01.06.2023 19:02:50 | 25.34 | 29.27 | 97326.98 |
| 01.06.2023 19:13:08 | 25.22 | 29.12 | 97318.28 |
| 01.06.2023 19:23:26 | 25.05 | 30.71 | 97325.16 |
| 01.06.2023 19:27:54 | 24.66 | 29.94 | 97335.73 |
| 01.06.2023 19:28:35 | 24.33 | 30.39 | 97334.55 |
| 01.06.2023 19:30:59 | 24.68 | 30.97 | 97326.37 |
| 01.06.2023 19:39:45 | 24.37 | 30.97 | 97340.08 |
| 01.06.2023 19:50:03 | 24.25 | 31.92 | 97330.1 |
| 01.06.2023 19:58:17 | 23.92 | 33.18 | 97337.23 |
| 01.06.2023 20:01:33 | 23.6 | 33.99 | 97333.16 |
| 01.06.2023 20:07:44 | 23.3 | 34.91 | 97333.13 |
| 01.06.2023 20:16:50 | 22.91 | 35.92 | 97333.29 |
| 01.06.2023 20:23:31 | 22.58 | 36.34 | 97340.1 |
| 01.06.2023 20:26:37 | 22.23 | 36.01 | 97353.52 |
| 01.06.2023 20:36:55 | 22.1 | 36 | 97354.11 |
| 01.06.2023 20:47:13 | 22.15 | 37.17 | 97362.92 |
| 01.06.2023 20:50:08 | 21.82 | 37.08 | 97364.53 |
| 01.06.2023 20:55:27 | 21.49 | 38.44 | 97366.9 |
| 01.06.2023 20:56:19 | 21.12 | 39.05 | 97368.84 |
| 01.06.2023 20:58:33 | 20.82 | 39.86 | 97368.84 |
| 01.06.2023 21:04:54 | 20.5 | 39.12 | 97380.31 |
| 01.06.2023 21:09:02 | 20.18 | 39.08 | 97380.38 |
| 01.06.2023 21:19:20 | 19.87 | 37.76 | 97398.39 |
| 01.06.2023 21:29:27 | 19.57 | 44.98 | 97404.14 |
| 01.06.2023 21:36:40 | 19.25 | 47.95 | 97404.22 |
| 01.06.2023 21:43:21 | 18.93 | 43.96 | 97414.48 |
| 01.06.2023 21:53:39 | 18.72 | 46.91 | 97416.47 |
| 01.06.2023 22:03:57 | 18.57 | 42.1 | 97437.56 |
| 01.06.2023 22:14:15 | 18.29 | 42.14 | 97452.84 |
| 01.06.2023 22:24:33 | 18.18 | 42.43 | 97447.27 |
| 01.06.2023 22:34:51 | 17.98 | 44.15 | 97443.42 |
| 01.06.2023 22:45:09 | 17.68 | 48.76 | 97442.57 |
| 01.06.2023 22:50:59 | 17.38 | 47.39 | 97444.02 |
| 01.06.2023 22:59:24 | 17.06 | 48.19 | 97443.77 |
| 01.06.2023 23:09:42 | 16.84 | 51.13 | 97440.84 |
| 01.06.2023 23:20:00 | 16.55 | 60.2 | 97445.38 |
| 01.06.2023 23:28:45 | 16.24 | 62.09 | 97447.36 |
| 01.06.2023 23:35:27 | 15.94 | 64.1 | 97444.38 |
| 01.06.2023 23:45:14 | 15.62 | 65.52 | 97452.98 |
| 01.06.2023 23:55:12 | 15.32 | 61.57 | 97455.4 |
| 02.06.2023 00:04:38 | 15 | 64.13 | 97463.05 |
| 02.06.2023 00:14:56 | 14.81 | 66.37 | 97477.49 |
| 02.06.2023 00:25:14 | 14.63 | 66.56 | 97477.26 |
| 02.06.2023 00:35:32 | 14.51 | 73.19 | 97482.62 |
| 02.06.2023 00:45:50 | 14.45 | 71.59 | 97499.9 |
| 02.06.2023 00:56:08 | 14.17 | 73.54 | 97507.4 |
| 02.06.2023 01:03:41 | 13.87 | 68.66 | 97514.18 |
| 02.06.2023 01:06:47 | 13.57 | 68.56 | 97510.13 |
| 02.06.2023 01:14:40 | 13.25 | 69.96 | 97528.48 |
| 02.06.2023 01:24:58 | 13.19 | 69.24 | 97543.33 |
| 02.06.2023 01:35:16 | 13.23 | 76.21 | 97534.69 |
| 02.06.2023 01:45:34 | 13.22 | 86.18 | 97528.41 |
| 02.06.2023 01:55:52 | 13.29 | 89.95 | 97517.84 |
| 02.06.2023 02:06:10 | 13.2 | 94.46 | 97515.31 |
| 02.06.2023 02:16:18 | 12.9 | 93.53 | 97508.91 |
| 02.06.2023 02:26:36 | 12.76 | 95.46 | 97511.27 |
| 02.06.2023 02:36:54 | 12.77 | 99.64 | 97502.69 |
| 02.06.2023 02:47:12 | 12.69 | 100 | 97497.87 |
| 02.06.2023 02:57:20 | 12.38 | 100 | 97496.25 |
| 02.06.2023 03:07:38 | 12.53 | 100 | 97502.67 |
| 02.06.2023 03:17:56 | 12.35 | 100 | 97509.8 |
| 02.06.2023 03:28:13 | 12.2 | 100 | 97514.78 |
| 02.06.2023 03:38:31 | 12.03 | 100 | 97505.14 |
| 02.06.2023 03:48:49 | 12.02 | 100 | 97506.88 |
| 02.06.2023 03:59:07 | 11.81 | 100 | 97510.47 |
| 02.06.2023 04:09:26 | 11.74 | 100 | 97517.11 |
| 02.06.2023 04:19:44 | 11.76 | 100 | 97523.53 |
| 02.06.2023 04:30:01 | 11.5 | 100 | 97535.47 |
| 02.06.2023 04:40:19 | 11.43 | 100 | 97537.58 |
| 02.06.2023 04:50:37 | 11.38 | 100 | 97535.96 |
| 02.06.2023 05:00:55 | 11.2 | 100 | 97543.8 |
| 02.06.2023 05:11:13 | 11.16 | 100 | 97553.06 |
| 02.06.2023 05:21:31 | 11.16 | 100 | 97547.77 |
| 02.06.2023 05:31:49 | 11.03 | 100 | 97543.75 |
| 02.06.2023 05:42:07 | 11.12 | 100 | 97551.42 |
| 02.06.2023 05:52:24 | 10.99 | 100 | 97570.44 |
| 02.06.2023 06:02:42 | 10.98 | 100 | 97572.72 |
| 02.06.2023 06:12:19 | 11.28 | 100 | 97584.62 |
| 02.06.2023 06:22:37 | 11.4 | 100 | 97582.98 |
| 02.06.2023 06:32:55 | 11.51 | 100 | 97585.03 |
| 02.06.2023 06:43:13 | 11.69 | 100 | 97581.77 |
| 02.06.2023 06:53:31 | 11.78 | 100 | 97573.93 |
| 02.06.2023 07:00:02 | 12.09 | 100 | 97579.75 |
| 02.06.2023 07:10:20 | 12.3 | 100 | 97588.51 |
| 02.06.2023 07:20:38 | 12.22 | 100 | 97599.38 |
| 02.06.2023 07:25:26 | 12.52 | 100 | 97602.11 |
| 02.06.2023 07:35:44 | 12.55 | 100 | 97607.69 |
| 02.06.2023 07:38:09 | 12.86 | 100 | 97611.28 |
| 02.06.2023 07:41:24 | 13.19 | 100 | 97606.16 |
| 02.06.2023 07:46:23 | 13.49 | 100 | 97606.38 |
| 02.06.2023 07:53:05 | 13.81 | 97.19 | 97604.12 |
| 02.06.2023 07:54:27 | 14.16 | 97.25 | 97605.9 |
| 02.06.2023 08:00:38 | 14.46 | 90.27 | 97607.41 |
| 02.06.2023 08:03:13 | 14.79 | 89.48 | 97613.05 |
| 02.06.2023 08:04:25 | 14.44 | 86.98 | 97616.45 |
| 02.06.2023 08:06:19 | 14.13 | 89.55 | 97615.66 |
| 02.06.2023 08:10:16 | 14.44 | 90.96 | 97619.34 |
| 02.06.2023 08:15:25 | 14.78 | 90.1 | 97615.84 |
| 02.06.2023 08:17:59 | 15.08 | 86.15 | 97615.33 |
| 02.06.2023 08:21:56 | 15.4 | 82.68 | 97618.2 |
| 02.06.2023 08:23:39 | 15.04 | 80.43 | 97620.42 |
| 02.06.2023 08:26:45 | 15.34 | 82.12 | 97620.39 |
| 02.06.2023 08:31:02 | 15.66 | 81.93 | 97625.48 |
| 02.06.2023 08:33:06 | 15.96 | 79.28 | 97622.39 |
| 02.06.2023 08:35:30 | 16.26 | 77.51 | 97624.81 |
| 02.06.2023 08:37:03 | 16.6 | 75.8 | 97631.94 |
| 02.06.2023 08:39:07 | 16.21 | 73.93 | 97623.18 |
| 02.06.2023 08:45:59 | 16.54 | 73.96 | 97635.31 |
| 02.06.2023 08:46:20 | 16.16 | 73.17 | 97635.04 |
| 02.06.2023 08:48:34 | 15.82 | 76.27 | 97637.82 |
| 02.06.2023 08:57:09 | 16.17 | 76.65 | 97643.73 |
| 02.06.2023 08:58:01 | 16.5 | 75.32 | 97645.02 |
| 02.06.2023 08:58:42 | 16.88 | 75.23 | 97643.72 |
| 02.06.2023 08:59:13 | 17.18 | 75.01 | 97642.56 |
| 02.06.2023 09:00:46 | 17.52 | 69.58 | 97649.21 |
| 02.06.2023 09:04:33 | 17.87 | 68.97 | 97648.78 |
| 02.06.2023 09:06:05 | 17.54 | 65.16 | 97645.56 |
| 02.06.2023 09:11:04 | 17.85 | 66.73 | 97641.34 |
| 02.06.2023 09:11:46 | 18.17 | 67.95 | 97640.41 |
| 02.06.2023 09:12:37 | 18.53 | 66.57 | 97639.27 |
| 02.06.2023 09:14:00 | 18.03 | 62.66 | 97646.37 |
| 02.06.2023 09:14:21 | 17.65 | 63.49 | 97646.59 |
| 02.06.2023 09:19:40 | 17.98 | 66.71 | 97646.03 |
| 02.06.2023 09:21:23 | 17.59 | 64.01 | 97651.48 |
| 02.06.2023 09:22:35 | 17.25 | 65.4 | 97636.68 |
| 02.06.2023 09:23:06 | 16.9 | 66.74 | 97650.2 |
| 02.06.2023 09:23:48 | 17.23 | 67.93 | 97648.45 |
| 02.06.2023 09:24:19 | 17.56 | 67.41 | 97643.98 |
| 02.06.2023 09:25:11 | 17.25 | 66.42 | 97644.8 |
| 02.06.2023 09:26:43 | 17.61 | 66.16 | 97644.72 |
| 02.06.2023 09:28:27 | 17.94 | 65.64 | 97635.44 |
| 02.06.2023 09:29:29 | 18.27 | 63.85 | 97645.65 |
| 02.06.2023 09:30:51 | 17.84 | 62.56 | 97649.64 |
| 02.06.2023 09:32:34 | 18.19 | 63.7 | 97639.84 |
| 02.06.2023 09:33:05 | 17.81 | 63.5 | 97642.62 |
| 02.06.2023 09:34:49 | 18.13 | 65.71 | 97637.52 |
| 02.06.2023 09:35:30 | 18.43 | 62.21 | 97642.14 |
| 02.06.2023 09:38:15 | 18.75 | 62.15 | 97640.02 |
| 02.06.2023 09:39:07 | 19.09 | 61.9 | 97645.09 |
| 02.06.2023 09:41:41 | 18.75 | 59.5 | 97639.94 |
| 02.06.2023 09:42:23 | 18.42 | 59.74 | 97638.44 |
| 02.06.2023 09:43:14 | 18.76 | 60.15 | 97638.52 |
| 02.06.2023 09:44:16 | 19.12 | 60.77 | 97638.23 |
| 02.06.2023 09:45:08 | 18.69 | 58.97 | 97631.42 |
| 02.06.2023 09:49:56 | 19.02 | 61.6 | 97635.47 |
| 02.06.2023 09:53:33 | 19.37 | 60.42 | 97635.77 |
| 02.06.2023 09:54:25 | 19.02 | 58.1 | 97644.36 |
| 02.06.2023 09:55:06 | 18.63 | 58.51 | 97641.84 |
| 02.06.2023 10:00:05 | 18.3 | 60.55 | 97631.95 |
| 02.06.2023 10:01:07 | 18.61 | 61.35 | 97629.97 |
| 02.06.2023 10:01:38 | 18.93 | 61.84 | 97635.41 |
| 02.06.2023 10:03:21 | 19.25 | 59.31 | 97637.66 |
| 02.06.2023 10:05:14 | 19.63 | 59.21 | 97635.06 |
| 02.06.2023 10:08:30 | 19.94 | 56.48 | 97632.61 |
| 02.06.2023 10:09:32 | 20.28 | 56.56 | 97625.09 |
| 02.06.2023 10:10:44 | 19.97 | 54.55 | 97633.47 |
| 02.06.2023 10:11:46 | 19.66 | 55.5 | 97633.73 |
| 02.06.2023 10:13:50 | 20.02 | 57.23 | 97626.89 |
| 02.06.2023 10:14:21 | 19.58 | 56.24 | 97635.86 |
| 02.06.2023 10:15:03 | 19.22 | 57.36 | 97634.2 |
| 02.06.2023 10:17:17 | 18.77 | 57.39 | 97633.66 |
| 02.06.2023 10:17:37 | 18.47 | 58.27 | 97627.12 |
| 02.06.2023 10:18:29 | 18.11 | 61 | 97624.7 |
| 02.06.2023 10:20:33 | 18.52 | 62.69 | 97627.25 |
| 02.06.2023 10:21:04 | 18.9 | 62.71 | 97630.02 |
| 02.06.2023 10:21:45 | 19.26 | 61.63 | 97628.09 |
| 02.06.2023 10:22:37 | 19.57 | 58.79 | 97629.11 |
| 02.06.2023 10:27:56 | 19.24 | 57.24 | 97627.41 |
| 02.06.2023 10:28:48 | 19.56 | 60.97 | 97627.72 |
| 02.06.2023 10:31:33 | 19.21 | 56.71 | 97630.81 |
| 02.06.2023 10:34:39 | 19.58 | 57.82 | 97628.11 |
| 02.06.2023 10:35:41 | 19.9 | 56.75 | 97628.21 |
| 02.06.2023 10:37:24 | 20.21 | 57.13 | 97626.77 |
| 02.06.2023 10:38:36 | 19.82 | 55.26 | 97635.19 |
| 02.06.2023 10:39:07 | 19.43 | 57.12 | 97631.02 |
| 02.06.2023 10:41:31 | 19.75 | 56.5 | 97629.95 |
| 02.06.2023 10:45:39 | 20.07 | 55.38 | 97625.12 |
| 02.06.2023 10:49:05 | 20.44 | 54.47 | 97626.06 |
| 02.06.2023 10:50:27 | 20.75 | 53.65 | 97632.42 |
| 02.06.2023 10:53:43 | 20.26 | 51.56 | 97633.78 |
| 02.06.2023 10:54:04 | 19.85 | 52.39 | 97635.13 |
| 02.06.2023 10:57:09 | 20.19 | 53.81 | 97631.95 |
| 02.06.2023 10:57:40 | 20.5 | 54.99 | 97627.27 |
| 02.06.2023 11:00:25 | 20.81 | 51.46 | 97638.05 |
| 02.06.2023 11:01:17 | 20.49 | 50.77 | 97626.98 |
| 02.06.2023 11:02:40 | 20.06 | 51.33 | 97640.97 |
| 02.06.2023 11:06:16 | 19.66 | 53.02 | 97639.61 |
| 02.06.2023 11:07:59 | 19.98 | 52.66 | 97634.9 |
| 02.06.2023 11:08:41 | 20.29 | 54.76 | 97627.44 |
| 02.06.2023 11:12:07 | 19.79 | 52.08 | 97639.86 |
| 02.06.2023 11:14:00 | 20.21 | 54.47 | 97638.09 |
| 02.06.2023 11:14:31 | 20.6 | 54.04 | 97634.52 |
| 02.06.2023 11:16:25 | 20.97 | 53.78 | 97639.98 |
| 02.06.2023 11:17:16 | 21.32 | 50.98 | 97646.39 |
| 02.06.2023 11:19:41 | 20.74 | 50.24 | 97639.95 |
| 02.06.2023 11:20:01 | 20.38 | 50.89 | 97638.45 |
| 02.06.2023 11:25:10 | 19.94 | 51.55 | 97638.89 |
| 02.06.2023 11:28:36 | 20.27 | 52.76 | 97634.35 |
| 02.06.2023 11:35:39 | 19.95 | 50.67 | 97648.78 |
| 02.06.2023 11:36:00 | 19.43 | 51.1 | 97653.69 |
| 02.06.2023 11:36:10 | 19.09 | 52.13 | 97647.92 |
| 02.06.2023 11:36:51 | 18.67 | 54.02 | 97646.3 |
| 02.06.2023 11:39:26 | 18.99 | 55.04 | 97655.34 |
| 02.06.2023 11:40:28 | 19.31 | 54.28 | 97648.92 |
| 02.06.2023 11:41:20 | 19.62 | 53.06 | 97654.98 |
| 02.06.2023 11:42:22 | 19.14 | 52.55 | 97654.73 |
| 02.06.2023 11:43:03 | 18.79 | 53.77 | 97654.81 |
| 02.06.2023 11:44:15 | 19.13 | 54.87 | 97651.14 |
| 02.06.2023 11:46:39 | 19.47 | 55.5 | 97648.75 |
| 02.06.2023 11:53:52 | 19.8 | 55.68 | 97657.22 |
| 02.06.2023 11:55:25 | 19.38 | 53.09 | 97659.51 |
| 02.06.2023 11:55:46 | 18.97 | 53.38 | 97662.47 |
| 02.06.2023 11:56:06 | 18.66 | 54.07 | 97655.73 |
| 02.06.2023 11:56:38 | 18.27 | 55.29 | 97657.14 |
| 02.06.2023 11:59:43 | 18.64 | 56.37 | 97652.33 |
| 02.06.2023 12:03:19 | 18.95 | 56.67 | 97662.16 |
| 02.06.2023 12:04:21 | 19.29 | 57.03 | 97659.53 |
| 02.06.2023 12:10:53 | 19.62 | 55.42 | 97663.07 |
| 02.06.2023 12:12:56 | 19.32 | 54.38 | 97665.88 |
| 02.06.2023 12:13:58 | 18.89 | 55.37 | 97666.62 |
| 02.06.2023 12:17:45 | 19.2 | 56.62 | 97665.29 |
| 02.06.2023 12:22:23 | 18.89 | 54.89 | 97665.59 |
| 02.06.2023 12:27:01 | 18.52 | 55.55 | 97661.79 |
| 02.06.2023 12:34:04 | 18.83 | 55.94 | 97667.94 |
| 02.06.2023 12:37:30 | 18.51 | 54.57 | 97672.52 |
| 02.06.2023 12:38:42 | 18.13 | 55.54 | 97670.98 |
| 02.06.2023 12:39:54 | 18.46 | 56.74 | 97671.42 |
| 02.06.2023 12:40:36 | 18.78 | 56.66 | 97668.63 |
| 02.06.2023 12:44:22 | 19.09 | 55.43 | 97673.8 |
| 02.06.2023 12:45:04 | 18.76 | 55.45 | 97668.83 |
| 02.06.2023 12:47:28 | 19.15 | 56.34 | 97674.3 |
| 02.06.2023 12:48:30 | 19.46 | 55.67 | 97667.7 |
| 02.06.2023 12:50:13 | 19.14 | 54.23 | 97675.11 |
| 02.06.2023 12:53:08 | 19.46 | 55.73 | 97670.63 |
| 02.06.2023 12:54:00 | 19.78 | 55.06 | 97676.71 |
| 02.06.2023 13:01:43 | 19.48 | 53.34 | 97669.27 |
| 02.06.2023 13:02:56 | 19.13 | 52.62 | 97678.55 |
| 02.06.2023 13:04:59 | 19.44 | 53 | 97676.59 |
| 02.06.2023 13:08:26 | 19.13 | 53.14 | 97676 |
| 02.06.2023 13:10:50 | 19.44 | 55.43 | 97675.5 |
| 02.06.2023 13:11:31 | 19.77 | 55.38 | 97676.1 |
| 02.06.2023 13:13:25 | 20.11 | 53.04 | 97678.09 |
| 02.06.2023 13:14:27 | 20.46 | 53.11 | 97670.08 |
| 02.06.2023 13:15:18 | 20.77 | 52.19 | 97671.73 |
| 02.06.2023 13:20:58 | 21.08 | 50.09 | 97667.41 |
| 02.06.2023 13:22:21 | 20.6 | 48.39 | 97673.97 |
| 02.06.2023 13:24:25 | 20.95 | 50.01 | 97676.95 |
| 02.06.2023 13:25:37 | 21.28 | 49.16 | 97670.02 |
| 02.06.2023 13:28:22 | 20.93 | 47.87 | 97674.77 |
| 02.06.2023 13:29:13 | 20.57 | 47.66 | 97685.26 |
| 02.06.2023 13:30:26 | 20.19 | 48.52 | 97684.09 |
| 02.06.2023 13:30:57 | 19.85 | 48.63 | 97689.46 |
| 02.06.2023 13:31:38 | 19.47 | 49.74 | 97687.05 |
| 02.06.2023 13:36:06 | 19.8 | 51.4 | 97691.22 |
| 02.06.2023 13:36:47 | 20.16 | 51.97 | 97686.53 |
| 02.06.2023 13:40:03 | 20.48 | 50.43 | 97682.59 |
| 02.06.2023 13:42:38 | 20.13 | 48.85 | 97686.75 |
| 02.06.2023 13:43:09 | 19.76 | 49.35 | 97694.46 |
| 02.06.2023 13:44:01 | 19.44 | 50.15 | 97682.77 |
| 02.06.2023 13:46:15 | 19.75 | 51.76 | 97683.25 |
| 02.06.2023 13:51:03 | 19.34 | 48.69 | 97688.88 |
| 02.06.2023 13:52:46 | 19.74 | 51 | 97683.7 |
| 02.06.2023 13:53:17 | 20.15 | 50.86 | 97687.59 |
| 02.06.2023 13:53:49 | 20.46 | 48.73 | 97687.11 |
| 02.06.2023 13:54:30 | 20.78 | 47.78 | 97683.84 |
| 02.06.2023 13:56:03 | 20.44 | 47.14 | 97690.89 |
| 02.06.2023 13:56:24 | 20.13 | 47.51 | 97695.02 |
| 02.06.2023 13:57:15 | 20.49 | 48.91 | 97694.47 |
| 02.06.2023 13:57:57 | 20.85 | 48.99 | 97688.52 |
| 02.06.2023 13:59:30 | 21.16 | 46.92 | 97692.14 |
| 02.06.2023 14:00:01 | 20.75 | 46.11 | 97699.66 |
| 02.06.2023 14:02:15 | 21.09 | 47.26 | 97689.5 |
| 02.06.2023 14:03:17 | 20.52 | 45.18 | 97699.75 |
| 02.06.2023 14:03:37 | 20.05 | 45.64 | 97702.47 |
| 02.06.2023 14:06:02 | 19.71 | 46.51 | 97703.59 |
| 02.06.2023 14:07:35 | 19.39 | 48.95 | 97701.23 |
| 02.06.2023 14:10:30 | 19.74 | 48.99 | 97694.73 |
| 02.06.2023 14:13:25 | 19.39 | 48.74 | 97711.45 |
| 02.06.2023 14:16:00 | 19.08 | 48.55 | 97698.62 |
| 02.06.2023 14:16:31 | 19.45 | 48.69 | 97698.19 |
| 02.06.2023 14:17:02 | 19.78 | 48.14 | 97701.02 |
| 02.06.2023 14:20:28 | 20.17 | 45.86 | 97702.65 |
| 02.06.2023 14:21:30 | 20.52 | 45.41 | 97691.69 |
| 02.06.2023 14:22:01 | 20.94 | 46.19 | 97692.33 |
| 02.06.2023 14:23:24 | 20.5 | 44.74 | 97697.83 |
| 02.06.2023 14:25:48 | 20.86 | 46.97 | 97689.16 |
| 02.06.2023 14:29:24 | 20.47 | 45.96 | 97701.97 |
| 02.06.2023 14:34:44 | 20.07 | 45.73 | 97703.11 |
| 02.06.2023 14:35:56 | 20.38 | 46.78 | 97690.96 |
| 02.06.2023 14:38:41 | 20.05 | 45.6 | 97695.66 |
| 02.06.2023 14:39:02 | 19.74 | 45.67 | 97693.48 |
| 02.06.2023 14:41:05 | 19.38 | 45.98 | 97691.58 |
| 02.06.2023 14:42:28 | 19.75 | 45.77 | 97683.08 |
| 02.06.2023 14:42:59 | 20.15 | 45.56 | 97689.05 |
| 02.06.2023 14:43:40 | 20.52 | 45.51 | 97685.36 |
| 02.06.2023 14:45:23 | 20.93 | 44.66 | 97678.27 |
| 02.06.2023 14:46:05 | 21.28 | 43.87 | 97678.59 |
| 02.06.2023 14:48:09 | 20.91 | 42.55 | 97683.63 |
| 02.06.2023 14:48:29 | 20.57 | 43.1 | 97683.69 |
| 02.06.2023 14:53:08 | 20.88 | 43.22 | 97677.5 |
| 02.06.2023 14:54:40 | 21.24 | 42.13 | 97678.63 |
| 02.06.2023 14:56:34 | 21.57 | 42.5 | 97678.25 |
| 02.06.2023 14:56:55 | 21.18 | 41.63 | 97686.05 |
| 02.06.2023 14:57:46 | 20.76 | 42.17 | 97684.87 |
| 02.06.2023 14:58:59 | 21.08 | 42.93 | 97679.34 |
| 02.06.2023 15:00:52 | 21.39 | 41.87 | 97692.02 |
| 02.06.2023 15:01:44 | 21.05 | 41.16 | 97687.4 |
| 02.06.2023 15:03:27 | 21.39 | 41.55 | 97692.02 |
| 02.06.2023 15:04:18 | 21.71 | 40.79 | 97688.52 |
| 02.06.2023 15:05:10 | 22.03 | 40.64 | 97690.36 |
| 02.06.2023 15:14:06 | 21.71 | 39.5 | 97686.24 |
| 02.06.2023 15:14:26 | 21.34 | 40.43 | 97681.59 |
| 02.06.2023 15:15:18 | 21.01 | 41.07 | 97684.09 |
| 02.06.2023 15:17:12 | 20.63 | 41.27 | 97683.52 |
| 02.06.2023 15:18:14 | 20.31 | 41.95 | 97683.11 |
| 02.06.2023 15:21:19 | 20.66 | 41.89 | 97687.55 |
| 02.06.2023 15:22:21 | 20.98 | 41.66 | 97684.22 |
| 02.06.2023 15:23:23 | 21.28 | 40.18 | 97682.11 |
| 02.06.2023 15:26:39 | 20.93 | 38.47 | 97687.64 |
| 02.06.2023 15:28:22 | 21.27 | 40.81 | 97679.66 |
| 02.06.2023 15:29:03 | 21.65 | 39.35 | 97673.73 |
| 02.06.2023 15:29:45 | 22.01 | 38.99 | 97681.78 |
| 02.06.2023 15:30:47 | 22.36 | 38.45 | 97672.68 |
| 02.06.2023 15:31:28 | 22.69 | 39.29 | 97670.22 |
| 02.06.2023 15:31:59 | 23.01 | 39.78 | 97664 |
| 02.06.2023 15:32:41 | 23.37 | 39.74 | 97674.27 |
| 02.06.2023 15:35:05 | 22.98 | 36.28 | 97672.3 |
| 02.06.2023 15:37:40 | 22.56 | 36.22 | 97682.83 |
| 02.06.2023 15:38:11 | 22.25 | 36.77 | 97679.17 |
| 02.06.2023 15:38:42 | 21.9 | 37.03 | 97684.48 |
| 02.06.2023 15:40:25 | 22.21 | 37.43 | 97678.76 |
| 02.06.2023 15:41:37 | 22.57 | 38.01 | 97675.03 |
| 02.06.2023 15:43:41 | 22.92 | 38.84 | 97665.62 |
| 02.06.2023 15:45:55 | 22.54 | 36.5 | 97679.03 |
| 02.06.2023 15:46:16 | 22.21 | 36.28 | 97683.98 |
| 02.06.2023 15:46:37 | 21.88 | 37.19 | 97679.39 |
| 02.06.2023 15:47:08 | 21.45 | 37.34 | 97682.45 |
| 02.06.2023 15:47:28 | 21.04 | 37.74 | 97680.46 |
| 02.06.2023 15:47:39 | 20.68 | 37.97 | 97687.63 |
| 02.06.2023 15:48:00 | 20.33 | 38.89 | 97683.2 |
| 02.06.2023 15:49:22 | 20.68 | 39.92 | 97670.81 |
| 02.06.2023 15:50:04 | 21.05 | 39.54 | 97678.38 |
| 02.06.2023 15:50:55 | 21.43 | 40.04 | 97671.45 |
| 02.06.2023 15:51:37 | 21.81 | 39.61 | 97670.78 |
| 02.06.2023 15:53:30 | 21.49 | 37.56 | 97670.06 |
| 02.06.2023 15:55:13 | 21.82 | 37.65 | 97674.02 |
| 02.06.2023 15:56:46 | 22.12 | 37.37 | 97675.47 |
| 02.06.2023 15:58:19 | 21.63 | 35.44 | 97684.36 |
| 02.06.2023 15:59:31 | 21.93 | 36.54 | 97675.37 |
| 02.06.2023 16:00:13 | 22.24 | 36.43 | 97669.98 |
| 02.06.2023 16:01:46 | 22.54 | 35.91 | 97673.02 |
| 02.06.2023 16:03:29 | 22.07 | 35.16 | 97681.81 |
| 02.06.2023 16:05:53 | 22.39 | 36.41 | 97667.88 |
| 02.06.2023 16:07:05 | 21.94 | 36.27 | 97675.63 |
| 02.06.2023 16:07:26 | 21.59 | 36.39 | 97668.45 |
| 02.06.2023 16:08:59 | 21.23 | 36.87 | 97665.12 |
| 02.06.2023 16:09:40 | 20.78 | 37.25 | 97669.2 |
| 02.06.2023 16:10:22 | 20.46 | 38.19 | 97668.66 |
| 02.06.2023 16:11:24 | 20.78 | 37.9 | 97667.39 |
| 02.06.2023 16:12:05 | 21.15 | 38.12 | 97666.63 |
| 02.06.2023 16:12:36 | 21.47 | 37.73 | 97675.78 |
| 02.06.2023 16:15:31 | 21.8 | 37.09 | 97678.09 |
| 02.06.2023 16:16:23 | 21.41 | 37.25 | 97674.72 |
| 02.06.2023 16:17:25 | 21.77 | 37.54 | 97676.39 |
| 02.06.2023 16:20:41 | 22.11 | 37.75 | 97673.7 |
| 02.06.2023 16:22:45 | 22.44 | 35.71 | 97676.31 |
| 02.06.2023 16:23:26 | 22.11 | 35.69 | 97675.68 |
| 02.06.2023 16:24:38 | 21.8 | 36.01 | 97674.79 |
| 02.06.2023 16:25:20 | 21.41 | 36.66 | 97671.88 |
| 02.06.2023 16:29:27 | 21.76 | 37.4 | 97679.39 |
| 02.06.2023 16:30:19 | 22.08 | 37.74 | 97672.69 |
| 02.06.2023 16:32:12 | 21.67 | 36.82 | 97674.36 |
| 02.06.2023 16:32:33 | 21.34 | 37.09 | 97682.73 |
| 02.06.2023 16:36:40 | 21.03 | 38.75 | 97682.88 |
| 02.06.2023 16:38:44 | 20.68 | 38.93 | 97684.09 |
| 02.06.2023 16:39:25 | 20.32 | 39.37 | 97681.98 |
| 02.06.2023 16:39:56 | 19.99 | 40.45 | 97687.64 |
| 02.06.2023 16:40:17 | 19.61 | 40.69 | 97687.64 |
| 02.06.2023 16:42:41 | 19.93 | 41.25 | 97686.13 |
| 02.06.2023 16:43:23 | 20.29 | 40.76 | 97685.09 |
| 02.06.2023 16:44:04 | 20.66 | 40.46 | 97681.75 |
| 02.06.2023 16:45:17 | 20.99 | 40.06 | 97679.41 |
| 02.06.2023 16:46:18 | 20.59 | 38.38 | 97691.37 |
| 02.06.2023 16:46:39 | 20.26 | 38.96 | 97684.13 |
| 02.06.2023 16:48:22 | 20.58 | 38.99 | 97685.97 |
| 02.06.2023 16:49:24 | 20.94 | 38.82 | 97679.42 |
| 02.06.2023 16:51:49 | 21.28 | 39.22 | 97687.41 |
| 02.06.2023 16:52:30 | 20.83 | 37.21 | 97689.05 |
| 02.06.2023 16:54:34 | 21.23 | 39.99 | 97681 |
| 02.06.2023 16:55:26 | 21.58 | 39.26 | 97673.16 |
| 02.06.2023 16:56:17 | 21.9 | 38.12 | 97684.59 |
| 02.06.2023 16:57:19 | 22.23 | 37.96 | 97675.21 |
| 02.06.2023 17:03:51 | 22.55 | 37.13 | 97677.11 |
| 02.06.2023 17:07:17 | 22.86 | 37.53 | 97677.4 |
| 02.06.2023 17:09:31 | 23.19 | 37.5 | 97680.66 |
| 02.06.2023 17:12:26 | 22.79 | 36.14 | 97688.62 |
| 02.06.2023 17:14:30 | 22.45 | 36.82 | 97692.55 |
| 02.06.2023 17:15:01 | 22.15 | 37.35 | 97692.18 |
| 02.06.2023 17:16:13 | 21.7 | 38.15 | 97686.63 |
| 02.06.2023 17:20:31 | 21.4 | 38.55 | 97696.16 |
| 02.06.2023 17:20:51 | 21.01 | 38.96 | 97690.84 |
| 02.06.2023 17:21:22 | 20.53 | 39.69 | 97694.38 |
| 02.06.2023 17:22:04 | 20.2 | 40.49 | 97700.73 |
| 02.06.2023 17:23:37 | 20.58 | 42.47 | 97692.27 |
| 02.06.2023 17:28:56 | 20.25 | 42.18 | 97691.98 |
| 02.06.2023 17:29:48 | 19.74 | 42.87 | 97695.48 |
| 02.06.2023 17:35:48 | 19.38 | 44.18 | 97694.5 |
| 02.06.2023 17:37:01 | 19.02 | 44.2 | 97692.07 |
| 02.06.2023 17:42:51 | 19.36 | 45.16 | 97689.58 |
| 02.06.2023 17:43:32 | 19.74 | 44.37 | 97696.38 |
| 02.06.2023 17:46:27 | 20.04 | 42.93 | 97694.28 |
| 02.06.2023 17:48:00 | 20.42 | 43.87 | 97685.94 |
| 02.06.2023 17:48:52 | 20.75 | 43.06 | 97689.69 |
| 02.06.2023 17:50:56 | 21.06 | 41.88 | 97687.77 |
| 02.06.2023 17:53:30 | 21.37 | 41.68 | 97696.05 |
| 02.06.2023 17:54:43 | 21.07 | 40.86 | 97695.66 |
| 02.06.2023 18:00:12 | 20.75 | 39.99 | 97700.06 |
| 02.06.2023 18:02:16 | 20.44 | 40.59 | 97700.55 |
| 02.06.2023 18:03:49 | 20.1 | 40.99 | 97698.13 |
| 02.06.2023 18:07:05 | 20.43 | 42.29 | 97696.95 |
| 02.06.2023 18:09:29 | 20 | 40.68 | 97692.19 |
| 02.06.2023 18:14:07 | 19.67 | 41.54 | 97702.11 |
| 02.06.2023 18:17:13 | 19.26 | 42.28 | 97701.38 |
| 02.06.2023 18:26:39 | 18.89 | 42.8 | 97705.22 |
| 02.06.2023 18:35:35 | 18.56 | 43.37 | 97703.62 |
| 02.06.2023 18:37:59 | 18.86 | 41.91 | 97698.45 |
| 02.06.2023 18:40:03 | 19.17 | 42.08 | 97710.56 |
| 02.06.2023 18:42:27 | 18.85 | 41.15 | 97708.51 |
| 02.06.2023 18:44:00 | 18.52 | 41.51 | 97709.63 |
| 02.06.2023 18:47:26 | 18.83 | 42.17 | 97712.92 |
| 02.06.2023 18:51:33 | 19.17 | 43.77 | 97715.66 |
| 02.06.2023 18:53:37 | 18.86 | 43.34 | 97714.34 |
| 02.06.2023 19:02:02 | 18.56 | 47.07 | 97720.09 |
| 02.06.2023 19:05:48 | 18.22 | 49.06 | 97728.72 |
| 02.06.2023 19:08:43 | 17.87 | 50.42 | 97728.52 |
| 02.06.2023 19:19:01 | 17.59 | 53.03 | 97733.5 |
| 02.06.2023 19:28:07 | 17.26 | 55.09 | 97742.63 |
| 02.06.2023 19:38:25 | 17.46 | 53.26 | 97743.72 |
| 02.06.2023 19:41:00 | 17.77 | 52.56 | 97743.42 |
| 02.06.2023 19:51:17 | 17.62 | 54.31 | 97743.2 |
| 02.06.2023 19:56:57 | 17.31 | 53.53 | 97747.52 |
| 02.06.2023 20:04:51 | 16.98 | 57.19 | 97747.73 |
| 02.06.2023 20:10:31 | 16.67 | 57.89 | 97755.37 |
| 02.06.2023 20:20:49 | 16.49 | 61.73 | 97758 |
| 02.06.2023 20:27:31 | 16.18 | 62.29 | 97769.72 |
| 02.06.2023 20:37:49 | 16.06 | 66.06 | 97779.75 |
| 02.06.2023 20:43:49 | 15.75 | 65.25 | 97785.53 |
| 02.06.2023 20:51:12 | 15.45 | 67.35 | 97800.97 |
| 02.06.2023 20:56:11 | 15.14 | 69.14 | 97798.52 |
| 02.06.2023 21:06:29 | 15.16 | 73.18 | 97809.52 |
| 02.06.2023 21:08:12 | 14.83 | 72.89 | 97812.2 |
| 02.06.2023 21:12:09 | 14.53 | 74.96 | 97814.27 |
| 02.06.2023 21:22:27 | 14.57 | 76.69 | 97826.45 |
| 02.06.2023 21:32:45 | 14.47 | 77.5 | 97841.56 |
| 02.06.2023 21:43:02 | 14.31 | 78.89 | 97849.59 |
| 02.06.2023 21:53:20 | 14.05 | 81.46 | 97857.9 |
| 02.06.2023 22:03:38 | 13.8 | 85.03 | 97859.44 |
| 02.06.2023 22:13:56 | 13.59 | 82.37 | 97862.13 |
| 02.06.2023 22:24:14 | 13.36 | 86.76 | 97859.99 |
| 02.06.2023 22:32:18 | 13.03 | 88.59 | 97872.83 |
| 02.06.2023 22:42:36 | 12.91 | 91.89 | 97884.34 |
| 02.06.2023 22:52:54 | 12.64 | 95.92 | 97888.48 |
| 02.06.2023 23:03:12 | 12.53 | 95.72 | 97889.78 |
| 02.06.2023 23:13:30 | 12.35 | 93.95 | 97884.25 |
| 02.06.2023 23:23:48 | 12.14 | 98.69 | 97889.62 |
| 02.06.2023 23:34:06 | 11.99 | 98.76 | 97892.86 |
| 02.06.2023 23:44:24 | 11.96 | 100 | 97895.23 |
| 02.06.2023 23:54:41 | 11.68 | 100 | 97899.86 |
| 03.06.2023 00:02:56 | 11.38 | 100 | 97903.11 |
| 03.06.2023 00:12:33 | 11.07 | 100 | 97905.16 |
| 03.06.2023 00:22:50 | 11.1 | 100 | 97904.48 |
| 03.06.2023 00:33:08 | 10.9 | 100 | 97913.78 |
| 03.06.2023 00:43:26 | 10.78 | 100 | 97904.35 |
| 03.06.2023 00:53:44 | 10.62 | 100 | 97914.06 |
| 03.06.2023 01:04:03 | 10.45 | 100 | 97923.81 |
| 03.06.2023 01:14:21 | 10.31 | 100 | 97926.69 |
| 03.06.2023 01:23:06 | 10.01 | 100 | 97931.08 |
| 03.06.2023 01:33:24 | 9.98 | 100 | 97936.83 |
| 03.06.2023 01:43:42 | 9.8 | 100 | 97939.77 |
| 03.06.2023 01:54:00 | 9.69 | 100 | 97944.12 |
| 03.06.2023 02:04:18 | 9.61 | 100 | 97947.7 |
| 03.06.2023 02:14:25 | 9.29 | 100 | 97948.99 |
| 03.06.2023 02:24:43 | 9.06 | 100 | 97955.1 |
| 03.06.2023 02:35:01 | 8.91 | 100 | 97958.16 |
| 03.06.2023 02:45:19 | 8.83 | 100 | 97966.95 |
| 03.06.2023 02:55:37 | 8.71 | 100 | 97974.08 |
| 03.06.2023 03:05:54 | 8.55 | 100 | 97970.07 |
| 03.06.2023 03:11:24 | 8.25 | 100 | 97966.6 |
| 03.06.2023 03:21:42 | 8.27 | 100 | 97969.7 |
| 03.06.2023 03:32:00 | 8.19 | 100 | 97972.16 |
| 03.06.2023 03:42:18 | 8.08 | 100 | 97970.42 |
| 03.06.2023 03:51:03 | 7.76 | 100 | 97969.48 |
| 03.06.2023 04:01:21 | 7.7 | 100 | 97978.18 |
| 03.06.2023 04:11:40 | 7.62 | 100 | 97979.28 |
| 03.06.2023 04:21:57 | 7.49 | 100 | 97985.17 |
| 03.06.2023 04:32:15 | 7.29 | 100 | 98000.53 |
| 03.06.2023 04:39:07 | 6.98 | 100 | 98003.91 |
| 03.06.2023 04:49:25 | 7.12 | 100 | 98004.42 |
| 03.06.2023 04:59:43 | 7.03 | 100 | 98016.49 |
| 03.06.2023 05:10:01 | 6.93 | 100 | 98016.44 |
| 03.06.2023 05:20:19 | 7 | 100 | 98025.59 |
| 03.06.2023 05:30:37 | 6.81 | 100 | 98041.16 |
| 03.06.2023 05:40:55 | 6.67 | 100 | 98028.05 |
| 03.06.2023 05:51:12 | 6.78 | 100 | 98037.8 |
| 03.06.2023 06:01:30 | 6.79 | 100 | 98036.32 |
| 03.06.2023 06:11:48 | 6.94 | 100 | 98043.77 |
| 03.06.2023 06:22:06 | 7.07 | 100 | 98049.25 |
| 03.06.2023 06:32:24 | 7.22 | 100 | 98051.92 |
| 03.06.2023 06:42:42 | 7.45 | 100 | 98058.9 |
| 03.06.2023 06:48:22 | 7.75 | 100 | 98060.7 |
| 03.06.2023 06:57:17 | 8.05 | 100 | 98066.5 |
| 03.06.2023 07:03:49 | 8.35 | 100 | 98060.75 |
| 03.06.2023 07:10:51 | 8.67 | 100 | 98062.11 |
| 03.06.2023 07:17:22 | 8.97 | 100 | 98063.78 |
| 03.06.2023 07:22:52 | 9.27 | 100 | 98070.77 |
| 03.06.2023 07:26:59 | 9.58 | 100 | 98070.16 |
| 03.06.2023 07:31:06 | 9.88 | 100 | 98062.2 |
| 03.06.2023 07:35:24 | 10.19 | 100 | 98068.27 |
| 03.06.2023 07:39:11 | 10.5 | 100 | 98061.01 |
| 03.06.2023 07:41:14 | 10.82 | 100 | 98062.97 |
| 03.06.2023 07:43:59 | 11.12 | 100 | 98061.56 |
| 03.06.2023 07:50:00 | 11.43 | 89.96 | 98060.62 |
| 03.06.2023 07:52:24 | 11.75 | 89.45 | 98064.16 |
| 03.06.2023 07:56:11 | 12.05 | 84.42 | 98071.38 |
| 03.06.2023 07:58:45 | 12.35 | 82.46 | 98071.91 |
| 03.06.2023 08:01:10 | 12.66 | 81.1 | 98074.02 |
| 03.06.2023 08:03:13 | 12.97 | 80.76 | 98073.64 |
| 03.06.2023 08:05:28 | 13.29 | 78.68 | 98071.7 |
| 03.06.2023 08:08:23 | 13.62 | 74.93 | 98076.12 |
| 03.06.2023 08:12:40 | 13.94 | 68.15 | 98073.66 |
| 03.06.2023 08:19:43 | 14.24 | 62.39 | 98080.48 |
| 03.06.2023 08:23:40 | 14.55 | 60.01 | 98075.19 |
| 03.06.2023 08:25:23 | 14.89 | 60.11 | 98080.63 |
| 03.06.2023 08:27:06 | 15.22 | 59.32 | 98076.3 |
| 03.06.2023 08:28:49 | 15.55 | 59.51 | 98081.96 |
| 03.06.2023 08:31:54 | 15.86 | 57.25 | 98084.02 |
| 03.06.2023 08:39:59 | 16.19 | 52.67 | 98083.74 |
| 03.06.2023 08:41:52 | 16.5 | 51.15 | 98088.58 |
| 03.06.2023 08:47:11 | 16.81 | 50.49 | 98088.67 |
| 03.06.2023 08:50:58 | 17.11 | 49.57 | 98088.17 |
| 03.06.2023 08:55:46 | 17.42 | 45.49 | 98096.82 |
| 03.06.2023 09:01:47 | 17.06 | 43.29 | 98097.42 |
| 03.06.2023 09:04:22 | 17.36 | 46.37 | 98095.02 |
| 03.06.2023 09:10:43 | 17.67 | 44.52 | 98087.13 |
| 03.06.2023 09:11:45 | 17.98 | 43.12 | 98085.91 |
| 03.06.2023 09:13:07 | 18.31 | 42.3 | 98088.69 |
| 03.06.2023 09:14:50 | 18.64 | 43.43 | 98076.09 |
| 03.06.2023 09:19:08 | 18.94 | 40.89 | 98086.84 |
| 03.06.2023 09:21:12 | 18.61 | 37.23 | 98096.88 |
| 03.06.2023 09:22:34 | 18.92 | 38.84 | 98087.5 |
| 03.06.2023 09:25:19 | 18.59 | 39.2 | 98088.3 |
| 03.06.2023 09:32:22 | 18.9 | 38.02 | 98089.86 |
| 03.06.2023 09:33:44 | 19.21 | 36.81 | 98090.3 |
| 03.06.2023 09:38:53 | 19.55 | 36.83 | 98085.02 |
| 03.06.2023 09:46:26 | 19.86 | 35.36 | 98092.23 |
| 03.06.2023 09:51:46 | 20.18 | 32.63 | 98093.75 |
| 03.06.2023 09:55:22 | 19.85 | 30.9 | 98094.06 |
| 03.06.2023 10:04:28 | 20.16 | 32 | 98095.76 |
| 03.06.2023 10:12:42 | 19.85 | 29.23 | 98104.23 |
| 03.06.2023 10:22:19 | 20.17 | 29.88 | 98099.23 |
| 03.06.2023 10:24:54 | 20.52 | 30.45 | 98094.1 |
| 03.06.2023 10:29:32 | 20.21 | 27.92 | 98106.88 |
| 03.06.2023 10:30:34 | 19.76 | 27.94 | 98101.66 |
| 03.06.2023 10:30:54 | 19.43 | 28.67 | 98105.86 |
| 03.06.2023 10:33:29 | 19.76 | 31.04 | 98090.2 |
| 03.06.2023 10:43:37 | 19.27 | 28.64 | 98099.7 |
| 03.06.2023 10:45:51 | 18.89 | 29.06 | 98096.75 |
| 03.06.2023 10:48:05 | 19.24 | 29.09 | 98090.66 |
| 03.06.2023 10:49:27 | 19.54 | 29.11 | 98099.22 |
| 03.06.2023 10:51:21 | 19.88 | 30.23 | 98090.17 |
| 03.06.2023 10:55:07 | 20.2 | 29.56 | 98086.5 |
| 03.06.2023 11:04:03 | 20.52 | 29.24 | 98090.77 |
| 03.06.2023 11:06:07 | 20.18 | 27 | 98092.19 |
| 03.06.2023 11:07:19 | 19.81 | 27.1 | 98087.47 |
| 03.06.2023 11:14:42 | 19.45 | 27.81 | 98074.23 |
| 03.06.2023 11:21:54 | 19.76 | 29.22 | 98073.72 |
| 03.06.2023 11:29:28 | 20.11 | 30.44 | 98073.16 |
| 03.06.2023 11:38:23 | 20.43 | 30.1 | 98064.42 |
| 03.06.2023 11:39:46 | 20.76 | 28.92 | 98065.72 |
| 03.06.2023 11:45:36 | 20.45 | 27.66 | 98072.83 |
| 03.06.2023 11:46:59 | 20.13 | 28.04 | 98070.17 |
| 03.06.2023 11:51:47 | 20.43 | 28.75 | 98057.52 |
| 03.06.2023 11:52:59 | 20.76 | 29.85 | 98058.73 |
| 03.06.2023 12:00:12 | 20.26 | 26.91 | 98053.55 |
| 03.06.2023 12:02:47 | 19.85 | 26.85 | 98064.31 |
| 03.06.2023 12:03:38 | 19.54 | 27.49 | 98066.02 |
| 03.06.2023 12:06:13 | 19.87 | 28.76 | 98054.77 |
| 03.06.2023 12:08:06 | 20.18 | 27.54 | 98072.45 |
| 03.06.2023 12:18:24 | 20.15 | 26.87 | 98066.63 |
| 03.06.2023 12:22:11 | 20.46 | 27.15 | 98062.31 |
| 03.06.2023 12:23:13 | 20.78 | 27.49 | 98070.65 |
| 03.06.2023 12:23:54 | 20.44 | 26.6 | 98071.88 |
| 03.06.2023 12:29:45 | 20.8 | 27.8 | 98059.92 |
| 03.06.2023 12:30:26 | 21.11 | 28.76 | 98054.45 |
| 03.06.2023 12:33:52 | 21.43 | 27.43 | 98063.16 |
| 03.06.2023 12:35:15 | 21.76 | 26.37 | 98057.77 |
| 03.06.2023 12:35:56 | 21.37 | 25.01 | 98062.5 |
| 03.06.2023 12:41:26 | 21.07 | 25.64 | 98052.56 |
| 03.06.2023 12:41:47 | 20.74 | 26.01 | 98048.7 |
| 03.06.2023 12:44:42 | 21.08 | 26.46 | 98048.03 |
| 03.06.2023 12:53:06 | 21.42 | 26.87 | 98055.63 |
| 03.06.2023 12:58:26 | 21.74 | 26.52 | 98057.84 |
| 03.06.2023 13:07:21 | 22.07 | 25.52 | 98046.44 |
| 03.06.2023 13:11:08 | 21.76 | 25.25 | 98037.3 |
| 03.06.2023 13:13:12 | 22.08 | 24.65 | 98037.53 |
| 03.06.2023 13:14:45 | 21.76 | 23.84 | 98036.21 |
| 03.06.2023 13:18:42 | 21.41 | 23.66 | 98044.31 |
| 03.06.2023 13:21:37 | 20.88 | 23.41 | 98044 |
| 03.06.2023 13:21:47 | 20.42 | 23.57 | 98045.13 |
| 03.06.2023 13:25:24 | 20.77 | 25.44 | 98031.29 |
| 03.06.2023 13:26:05 | 21.11 | 25.38 | 98030.23 |
| 03.06.2023 13:26:46 | 21.48 | 25.71 | 98028.09 |
| 03.06.2023 13:27:28 | 21.84 | 25.69 | 98026.84 |
| 03.06.2023 13:28:30 | 22.15 | 24.25 | 98034.61 |
| 03.06.2023 13:30:03 | 22.45 | 23.93 | 98029.71 |
| 03.06.2023 13:34:41 | 22.78 | 24.06 | 98024.47 |
| 03.06.2023 13:35:53 | 23.12 | 24.88 | 98012.7 |
| 03.06.2023 13:36:55 | 23.45 | 24.07 | 98017.34 |
| 03.06.2023 13:41:44 | 23.14 | 22.2 | 98023.42 |
| 03.06.2023 13:44:39 | 23.48 | 23.66 | 98009.74 |
| 03.06.2023 13:46:12 | 22.97 | 21.53 | 98011.55 |
| 03.06.2023 13:46:43 | 22.61 | 22.17 | 98019.18 |
| 03.06.2023 13:48:05 | 22.92 | 23.55 | 98005.01 |
| 03.06.2023 13:55:38 | 23.23 | 22.89 | 98015.09 |
| 03.06.2023 13:56:51 | 23.53 | 22.62 | 98010.5 |
| 03.06.2023 14:00:27 | 23.22 | 21.16 | 98019.55 |
| 03.06.2023 14:01:50 | 22.86 | 21.29 | 98012.63 |
| 03.06.2023 14:02:52 | 22.51 | 21.15 | 98018.31 |
| 03.06.2023 14:04:14 | 22.91 | 22.66 | 98012.95 |
| 03.06.2023 14:05:57 | 23.23 | 22.32 | 98015.34 |
| 03.06.2023 14:07:30 | 23.56 | 22.8 | 98015.78 |
| 03.06.2023 14:09:24 | 23.24 | 21.17 | 98018.78 |
| 03.06.2023 14:10:57 | 23.56 | 23.24 | 98014.87 |
| 03.06.2023 14:11:58 | 23.87 | 22.92 | 98003.85 |
| 03.06.2023 14:13:21 | 23.4 | 20.51 | 98007.43 |
| 03.06.2023 14:13:42 | 23.03 | 21.02 | 98000.03 |
| 03.06.2023 14:14:13 | 22.7 | 21.17 | 97996.27 |
| 03.06.2023 14:15:46 | 23.02 | 21.71 | 98004.9 |
| 03.06.2023 14:17:08 | 23.34 | 22.45 | 98010.03 |
| 03.06.2023 14:20:35 | 22.96 | 19.92 | 98004.05 |
| 03.06.2023 14:20:55 | 22.59 | 20.33 | 98010.22 |
| 03.06.2023 14:21:26 | 22.14 | 20.9 | 98006.25 |
| 03.06.2023 14:23:10 | 22.54 | 22.54 | 98003.92 |
| 03.06.2023 14:23:41 | 22.9 | 23.6 | 97989.02 |
| 03.06.2023 14:24:12 | 23.2 | 22.27 | 97992.33 |
| 03.06.2023 14:24:53 | 23.51 | 22.27 | 97998.22 |
| 03.06.2023 14:27:48 | 23.82 | 22.1 | 97997.76 |
| 03.06.2023 14:30:23 | 23.4 | 20.64 | 97996.66 |
| 03.06.2023 14:38:58 | 23.7 | 22.81 | 97977.83 |
| 03.06.2023 14:41:22 | 23.39 | 21.02 | 97977.72 |
| 03.06.2023 14:41:43 | 23.04 | 21.07 | 97977.95 |
| 03.06.2023 14:43:36 | 23.42 | 24.22 | 97971.5 |
| 03.06.2023 14:44:49 | 23.77 | 23.65 | 97976.53 |
| 03.06.2023 14:46:22 | 24.11 | 23.53 | 97970.81 |
| 03.06.2023 14:49:17 | 23.76 | 21.06 | 97981.25 |
| 03.06.2023 14:51:41 | 24.08 | 23.26 | 97970.95 |
| 03.06.2023 14:52:43 | 23.76 | 21.05 | 97973.97 |
| 03.06.2023 14:53:14 | 23.45 | 21.14 | 97978.44 |
| 03.06.2023 15:03:32 | 23.33 | 21.01 | 97970.19 |
| 03.06.2023 15:06:38 | 23.65 | 21.33 | 97968.59 |
| 03.06.2023 15:09:43 | 23.97 | 22.8 | 97969.42 |
| 03.06.2023 15:19:51 | 23.45 | 20.61 | 97957.5 |
| 03.06.2023 15:20:32 | 23.08 | 20.93 | 97960.06 |
| 03.06.2023 15:20:53 | 22.71 | 20.82 | 97959.78 |
| 03.06.2023 15:22:15 | 23.01 | 23.72 | 97955.53 |
| 03.06.2023 15:22:57 | 23.33 | 22.28 | 97956.67 |
| 03.06.2023 15:24:50 | 23 | 21.34 | 97960.36 |
| 03.06.2023 15:25:11 | 22.68 | 21.47 | 97962.44 |
| 03.06.2023 15:27:25 | 23.03 | 22.87 | 97957.76 |
| 03.06.2023 15:28:17 | 23.36 | 23.3 | 97957.97 |
| 03.06.2023 15:29:19 | 23.02 | 21.03 | 97963.96 |
| 03.06.2023 15:30:31 | 22.6 | 21.32 | 97963.32 |
| 03.06.2023 15:32:55 | 22.26 | 22.09 | 97953.05 |
| 03.06.2023 15:37:23 | 21.93 | 22.24 | 97965.05 |
| 03.06.2023 15:39:58 | 22.26 | 23.35 | 97960.39 |
| 03.06.2023 15:40:39 | 22.58 | 23.53 | 97948.34 |
| 03.06.2023 15:42:22 | 22.89 | 22.99 | 97958.31 |
| 03.06.2023 15:43:35 | 23.2 | 23 | 97955.36 |
| 03.06.2023 15:45:18 | 23.51 | 22.35 | 97964.02 |
| 03.06.2023 15:48:23 | 23.82 | 21.97 | 97957.25 |
| 03.06.2023 15:50:27 | 23.42 | 20.9 | 97960.38 |
| 03.06.2023 15:51:29 | 23.11 | 21.29 | 97957.42 |
| 03.06.2023 15:51:50 | 22.78 | 20.93 | 97957.76 |
| 03.06.2023 15:54:14 | 23.14 | 22.51 | 97953.11 |
| 03.06.2023 15:55:37 | 22.8 | 22.12 | 97951.17 |
| 03.06.2023 15:57:10 | 23.11 | 22.65 | 97947.84 |
| 03.06.2023 15:58:32 | 22.78 | 21.33 | 97950.52 |
| 03.06.2023 15:58:53 | 22.4 | 21.21 | 97955.72 |
| 03.06.2023 15:59:24 | 21.99 | 21.8 | 97947.56 |
| 03.06.2023 16:01:38 | 22.32 | 23.1 | 97937.47 |
| 03.06.2023 16:02:40 | 22.68 | 22.94 | 97942.33 |
| 03.06.2023 16:04:13 | 22.99 | 23.18 | 97931.41 |
| 03.06.2023 16:05:25 | 22.62 | 21.18 | 97944.86 |
| 03.06.2023 16:05:46 | 22.3 | 21.8 | 97938.91 |
| 03.06.2023 16:06:38 | 21.92 | 21.87 | 97936.57 |
| 03.06.2023 16:09:54 | 22.24 | 23.57 | 97934.16 |
| 03.06.2023 16:10:45 | 22.58 | 22.52 | 97937.46 |
| 03.06.2023 16:14:01 | 22.89 | 23.25 | 97936.45 |
| 03.06.2023 16:17:58 | 23.19 | 23.28 | 97927.98 |
| 03.06.2023 16:20:33 | 22.85 | 22.18 | 97929.38 |
| 03.06.2023 16:20:54 | 22.52 | 22.21 | 97932.53 |
| 03.06.2023 16:26:13 | 22.83 | 24.12 | 97914.2 |
| 03.06.2023 16:31:43 | 23.16 | 25.08 | 97901.98 |
| 03.06.2023 16:33:15 | 23.47 | 24.03 | 97907.69 |
| 03.06.2023 16:36:41 | 23.14 | 22.48 | 97904.02 |
| 03.06.2023 16:46:18 | 22.78 | 22.1 | 97887.22 |
| 03.06.2023 16:46:39 | 22.46 | 22.55 | 97889.59 |
| 03.06.2023 16:55:45 | 22.78 | 23.81 | 97878.78 |
| 03.06.2023 16:59:42 | 23.09 | 23.05 | 97883.98 |
| 03.06.2023 17:05:42 | 22.77 | 22.61 | 97881.05 |
| 03.06.2023 17:08:38 | 22.34 | 22.61 | 97890.57 |
| 03.06.2023 17:09:40 | 22.02 | 23.3 | 97881.96 |
| 03.06.2023 17:10:52 | 22.33 | 24.07 | 97878.61 |
| 03.06.2023 17:12:56 | 22.64 | 23.8 | 97880.56 |
| 03.06.2023 17:23:13 | 22.76 | 23.65 | 97870.61 |
| 03.06.2023 17:33:31 | 22.93 | 24.38 | 97864.17 |
| 03.06.2023 17:34:02 | 22.62 | 23.49 | 97871.06 |
| 03.06.2023 17:34:13 | 22.31 | 22.94 | 97871.22 |
| 03.06.2023 17:34:54 | 21.95 | 24.02 | 97873.64 |
| 03.06.2023 17:36:27 | 22.27 | 25.45 | 97868.6 |
| 03.06.2023 17:39:22 | 22.58 | 24.42 | 97865.06 |
| 03.06.2023 17:48:39 | 22.25 | 23.03 | 97862.59 |
| 03.06.2023 17:58:56 | 22.42 | 24.85 | 97847.2 |
| 03.06.2023 18:06:30 | 21.98 | 23.76 | 97844.37 |
| 03.06.2023 18:07:52 | 21.62 | 23.88 | 97844.75 |
| 03.06.2023 18:15:05 | 21.93 | 25.8 | 97837.58 |
| 03.06.2023 18:22:59 | 21.57 | 23.08 | 97838.14 |
| 03.06.2023 18:23:30 | 21.16 | 22.97 | 97838.73 |
| 03.06.2023 18:24:01 | 20.74 | 23.23 | 97847.23 |
| 03.06.2023 18:26:04 | 21.04 | 25.33 | 97842.32 |
| 03.06.2023 18:27:17 | 21.36 | 25.41 | 97840.22 |
| 03.06.2023 18:37:35 | 21.14 | 23.47 | 97836.84 |
| 03.06.2023 18:40:20 | 20.77 | 23.92 | 97849.13 |
| 03.06.2023 18:50:37 | 20.57 | 24.71 | 97845.23 |
| 03.06.2023 18:55:26 | 20.88 | 26.59 | 97848.96 |
| 03.06.2023 19:03:20 | 20.51 | 24.57 | 97850.23 |
| 03.06.2023 19:09:30 | 20.21 | 30.18 | 97846.87 |
| 03.06.2023 19:18:57 | 19.87 | 28.21 | 97839.36 |
| 03.06.2023 19:25:39 | 19.57 | 33.02 | 97832.67 |
| 03.06.2023 19:46:56 | 19.02 | 30.75 | 97831.05 |
| 03.06.2023 19:57:14 | 18.78 | 34.35 | 97839.73 |
| 03.06.2023 20:03:25 | 18.48 | 32.51 | 97838.52 |
| 03.06.2023 20:10:27 | 18.17 | 31.02 | 97843.36 |
| 03.06.2023 20:19:32 | 17.86 | 29.76 | 97851.25 |
| 03.06.2023 20:27:26 | 17.56 | 30.85 | 97854.8 |
| 03.06.2023 20:37:44 | 17.28 | 32.41 | 97856.66 |
| 03.06.2023 20:45:38 | 16.97 | 35.7 | 97856.27 |
| 03.06.2023 20:51:18 | 16.65 | 37.47 | 97854.61 |
| 03.06.2023 21:00:24 | 16.34 | 36.66 | 97865.39 |
| 03.06.2023 21:04:00 | 16.02 | 40.28 | 97862.16 |
| 03.06.2023 21:10:01 | 15.72 | 41.36 | 97864.05 |
| 03.06.2023 21:15:10 | 15.4 | 37.89 | 97881.52 |
| 03.06.2023 21:19:58 | 15.05 | 38.04 | 97880.63 |
| 03.06.2023 21:30:16 | 14.96 | 37.47 | 97884.2 |
| 03.06.2023 21:36:37 | 14.64 | 38.6 | 97893.28 |
| 03.06.2023 21:38:41 | 14.32 | 39.4 | 97894.28 |
| 03.06.2023 21:46:35 | 13.99 | 41.48 | 97904.81 |
| 03.06.2023 21:56:52 | 13.78 | 41.01 | 97911.3 |
| 03.06.2023 22:07:11 | 13.52 | 43.1 | 97902.12 |
| 03.06.2023 22:13:42 | 13.22 | 42.52 | 97911.1 |
| 03.06.2023 22:22:38 | 12.92 | 44.52 | 97914.69 |
| 03.06.2023 22:26:45 | 12.61 | 44.94 | 97921.7 |
| 03.06.2023 22:28:18 | 12.27 | 46.45 | 97920.64 |
| 03.06.2023 22:32:26 | 11.96 | 48.02 | 97922.69 |
| 03.06.2023 22:42:44 | 11.99 | 47.18 | 97932.5 |
| 03.06.2023 22:53:01 | 11.66 | 47.49 | 97943.87 |
| 03.06.2023 22:59:33 | 11.36 | 48.36 | 97944.98 |
| 03.06.2023 23:09:51 | 11.57 | 52.22 | 97932.69 |
| 03.06.2023 23:20:09 | 11.34 | 54.13 | 97947.5 |
| 03.06.2023 23:29:56 | 11.03 | 58.54 | 97947.44 |
| 03.06.2023 23:40:14 | 10.86 | 61.72 | 97955.03 |
| 03.06.2023 23:50:32 | 10.64 | 64.47 | 97957.19 |
| 04.06.2023 00:00:50 | 10.4 | 64.43 | 97957.94 |
| 04.06.2023 00:11:08 | 10.23 | 66.35 | 97947.64 |
| 04.06.2023 00:21:25 | 9.95 | 67.59 | 97948.14 |
| 04.06.2023 00:31:43 | 9.73 | 67.6 | 97944.7 |
| 04.06.2023 00:42:01 | 9.64 | 69.12 | 97943.97 |
| 04.06.2023 00:52:19 | 9.41 | 66.4 | 97943.17 |
| 04.06.2023 01:02:37 | 9.19 | 66.48 | 97942.44 |
| 04.06.2023 01:12:55 | 9.03 | 69.11 | 97953.84 |
| 04.06.2023 01:23:13 | 8.9 | 68.65 | 97945.29 |
| 04.06.2023 01:33:31 | 8.61 | 69.74 | 97947.91 |
| 04.06.2023 01:43:49 | 8.59 | 71.28 | 97935.53 |
| 04.06.2023 01:54:06 | 8.37 | 72.23 | 97931.28 |
| 04.06.2023 02:04:24 | 8.17 | 72.98 | 97926.59 |
| 04.06.2023 02:14:42 | 8.02 | 75.65 | 97915.79 |
| 04.06.2023 02:25:00 | 7.89 | 74.76 | 97917.12 |
| 04.06.2023 02:35:18 | 7.74 | 75.53 | 97912.61 |
| 04.06.2023 02:45:36 | 7.6 | 76.94 | 97909.05 |
| 04.06.2023 02:55:54 | 7.55 | 78.04 | 97902.95 |
| 04.06.2023 03:06:12 | 7.48 | 79.32 | 97897.95 |
| 04.06.2023 03:16:29 | 7.28 | 83.65 | 97887.6 |
| 04.06.2023 03:26:47 | 7.07 | 86.55 | 97880.91 |
| 04.06.2023 03:37:05 | 7.11 | 85.98 | 97873.78 |
| 04.06.2023 03:47:23 | 6.86 | 86.46 | 97877.22 |
| 04.06.2023 03:57:41 | 6.79 | 91.32 | 97881.04 |
| 04.06.2023 04:07:59 | 6.71 | 92.17 | 97882.52 |
| 04.06.2023 04:18:17 | 6.62 | 92.09 | 97892.33 |
| 04.06.2023 04:28:35 | 6.51 | 93 | 97896.17 |
| 04.06.2023 04:38:52 | 6.29 | 97.03 | 97900.9 |
| 04.06.2023 04:43:51 | 5.97 | 99.24 | 97902.98 |
| 04.06.2023 04:47:07 | 5.66 | 100 | 97906.52 |
| 04.06.2023 04:57:25 | 5.51 | 100 | 97913.66 |
| 04.06.2023 05:07:43 | 5.63 | 100 | 97923.73 |
| 04.06.2023 05:18:01 | 5.84 | 99.24 | 97932.88 |
| 04.06.2023 05:28:19 | 5.88 | 98.66 | 97945.61 |
| 04.06.2023 05:37:04 | 5.58 | 100 | 97946.42 |
| 04.06.2023 05:40:51 | 5.25 | 100 | 97945.3 |
| 04.06.2023 05:51:08 | 5.51 | 100 | 97944.64 |
| 04.06.2023 05:58:11 | 5.82 | 100 | 97943.51 |
| 04.06.2023 06:08:29 | 6.05 | 99.91 | 97940.22 |
| 04.06.2023 06:11:55 | 5.75 | 100 | 97941.74 |
| 04.06.2023 06:22:13 | 5.85 | 100 | 97944.7 |
| 04.06.2023 06:27:11 | 6.17 | 100 | 97951.7 |
| 04.06.2023 06:36:17 | 6.49 | 99.65 | 97950.42 |
| 04.06.2023 06:43:51 | 6.79 | 99.66 | 97957.14 |
| 04.06.2023 06:54:09 | 7 | 93.38 | 97953.97 |
| 04.06.2023 06:58:37 | 7.31 | 93.37 | 97963.45 |
| 04.06.2023 07:04:58 | 7.62 | 90.39 | 97963.59 |
| 04.06.2023 07:11:30 | 7.92 | 89.52 | 97967.38 |
| 04.06.2023 07:18:32 | 8.23 | 85.47 | 97966.52 |
| 04.06.2023 07:23:41 | 8.54 | 85.12 | 97967.14 |
| 04.06.2023 07:29:21 | 8.84 | 82.13 | 97973.72 |
| 04.06.2023 07:33:49 | 9.15 | 81.44 | 97972.78 |
| 04.06.2023 07:37:15 | 9.45 | 81.48 | 97975.79 |
| 04.06.2023 07:41:02 | 9.77 | 77.42 | 97973.48 |
| 04.06.2023 07:43:36 | 10.1 | 78.24 | 97977.09 |
| 04.06.2023 07:47:54 | 10.42 | 74.89 | 97979.79 |
| 04.06.2023 07:49:48 | 10.72 | 74.44 | 97973.69 |
| 04.06.2023 07:54:36 | 11.04 | 70.99 | 97976.31 |
| 04.06.2023 07:56:30 | 11.34 | 71.2 | 97971.84 |
| 04.06.2023 07:58:13 | 11.65 | 72.44 | 97968.8 |
| 04.06.2023 08:00:47 | 11.95 | 67.92 | 97967.95 |
| 04.06.2023 08:02:41 | 12.25 | 67.03 | 97976.67 |
| 04.06.2023 08:04:24 | 12.55 | 66.1 | 97979.98 |
| 04.06.2023 08:07:30 | 12.86 | 63.15 | 97975.88 |
| 04.06.2023 08:11:37 | 13.2 | 61.62 | 97974.89 |
| 04.06.2023 08:14:22 | 13.52 | 59.96 | 97979.47 |
| 04.06.2023 08:16:36 | 13.83 | 58.95 | 97978.84 |
| 04.06.2023 08:19:31 | 14.16 | 58.51 | 97973.69 |
| 04.06.2023 08:22:37 | 14.46 | 57.44 | 97976.3 |
| 04.06.2023 08:26:03 | 14.77 | 55.64 | 97987.55 |
| 04.06.2023 08:28:07 | 15.12 | 54.55 | 97985.71 |
| 04.06.2023 08:32:34 | 15.42 | 53.79 | 97988.02 |
| 04.06.2023 08:35:09 | 15.72 | 52.77 | 97987.02 |
| 04.06.2023 08:37:23 | 16.02 | 52.8 | 97997.52 |
| 04.06.2023 08:41:10 | 16.33 | 51.52 | 97993.8 |
| 04.06.2023 08:49:45 | 16.67 | 48.58 | 97997.91 |
| 04.06.2023 08:53:11 | 16.99 | 47.85 | 97997.84 |
| 04.06.2023 08:55:04 | 17.29 | 46.58 | 97996.66 |
| 04.06.2023 08:56:58 | 16.93 | 43.84 | 97999.45 |
| 04.06.2023 08:58:21 | 17.27 | 46.05 | 97999.02 |
| 04.06.2023 08:59:33 | 17.61 | 46.11 | 97999.2 |
| 04.06.2023 09:00:45 | 17.92 | 44.62 | 98007.08 |
| 04.06.2023 09:03:51 | 18.25 | 44.36 | 98004.09 |
| 04.06.2023 09:06:46 | 18.56 | 43.87 | 97997.78 |
| 04.06.2023 09:09:00 | 18.86 | 44.9 | 97993.63 |
| 04.06.2023 09:12:06 | 19.17 | 42.64 | 97998.65 |
| 04.06.2023 09:14:20 | 19.49 | 41.98 | 98000.38 |
| 04.06.2023 09:22:14 | 19.8 | 40.25 | 97999.09 |
| 04.06.2023 09:26:42 | 20.1 | 40.47 | 97997.34 |
| 04.06.2023 09:28:45 | 20.41 | 39.4 | 97994.56 |
| 04.06.2023 09:32:01 | 20.75 | 38.79 | 97998.61 |
| 04.06.2023 09:34:05 | 20.44 | 37.49 | 98006.16 |
| 04.06.2023 09:35:48 | 20.14 | 37.62 | 98000.41 |
| 04.06.2023 09:36:19 | 19.82 | 37.78 | 98000.08 |
| 04.06.2023 09:37:21 | 19.33 | 37.85 | 97998.05 |
| 04.06.2023 09:38:23 | 19.64 | 39.83 | 98000.47 |
| 04.06.2023 09:39:05 | 19.95 | 39.76 | 97990.88 |
| 04.06.2023 09:41:29 | 19.48 | 37.92 | 97999.05 |
| 04.06.2023 09:41:50 | 19.11 | 38.61 | 97992.75 |
| 04.06.2023 09:42:31 | 18.77 | 39.51 | 97989.95 |
| 04.06.2023 09:43:33 | 19.08 | 40.25 | 97992.09 |
| 04.06.2023 09:44:35 | 19.44 | 39.47 | 97994.34 |
| 04.06.2023 09:46:39 | 19.77 | 39.48 | 97991.72 |
| 04.06.2023 09:47:20 | 20.16 | 38.87 | 97987.98 |
| 04.06.2023 09:48:02 | 20.49 | 39.78 | 97979.33 |
| 04.06.2023 09:48:43 | 20.8 | 38.97 | 97988.65 |
| 04.06.2023 09:49:45 | 21.12 | 38.13 | 97987.34 |
| 04.06.2023 09:50:57 | 21.46 | 38.06 | 97987.78 |
| 04.06.2023 09:52:20 | 21.8 | 38.31 | 97986.05 |
| 04.06.2023 10:02:28 | 22.11 | 36.08 | 97982.03 |
| 04.06.2023 10:05:33 | 21.74 | 33.65 | 97989.84 |
| 04.06.2023 10:08:08 | 22.06 | 35.67 | 97981.08 |
| 04.06.2023 10:10:42 | 21.72 | 34.85 | 97984.23 |
| 04.06.2023 10:12:05 | 21.33 | 34.56 | 97985.62 |
| 04.06.2023 10:13:38 | 21.64 | 35.91 | 97979.59 |
| 04.06.2023 10:15:00 | 21.16 | 34.32 | 97984.62 |
| 04.06.2023 10:15:32 | 20.83 | 34.96 | 97988.98 |
| 04.06.2023 10:16:13 | 20.5 | 35.14 | 97984.58 |
| 04.06.2023 10:17:25 | 20.86 | 36.7 | 97979.41 |
| 04.06.2023 10:17:56 | 21.17 | 36.62 | 97980.23 |
| 04.06.2023 10:18:38 | 21.5 | 35.7 | 97984.45 |
| 04.06.2023 10:19:29 | 21.81 | 35.17 | 97981.85 |
| 04.06.2023 10:21:23 | 22.13 | 35.24 | 97975.53 |
| 04.06.2023 10:22:35 | 22.43 | 34.91 | 97980.64 |
| 04.06.2023 10:24:49 | 22.75 | 35.54 | 97978.42 |
| 04.06.2023 10:27:45 | 22.35 | 33.03 | 97981.61 |
| 04.06.2023 10:29:38 | 22.68 | 34.58 | 97983.55 |
| 04.06.2023 10:30:50 | 22.99 | 34.5 | 97984.94 |
| 04.06.2023 10:37:12 | 22.52 | 29.85 | 97990.92 |
| 04.06.2023 10:40:27 | 22.86 | 33.31 | 97982.56 |
| 04.06.2023 10:42:00 | 23.18 | 32.43 | 97986.61 |
| 04.06.2023 10:51:17 | 22.86 | 30.96 | 97993.91 |
| 04.06.2023 10:52:08 | 22.54 | 29.32 | 97997.94 |
| 04.06.2023 10:55:03 | 22.85 | 32.16 | 97994.23 |
| 04.06.2023 11:05:22 | 22.33 | 28.23 | 98005.92 |
| 04.06.2023 11:07:36 | 22.69 | 30.47 | 97992.62 |
| 04.06.2023 11:10:21 | 22.38 | 28.25 | 98006.7 |
| 04.06.2023 11:10:41 | 22.07 | 29 | 98003.17 |
| 04.06.2023 11:11:54 | 21.67 | 28.7 | 98001.25 |
| 04.06.2023 11:13:06 | 22.01 | 31.39 | 97997.94 |
| 04.06.2023 11:15:51 | 22.39 | 30.74 | 97993.23 |
| 04.06.2023 11:18:05 | 22.05 | 29.01 | 98002.11 |
| 04.06.2023 11:21:21 | 22.39 | 30.55 | 97994.33 |
| 04.06.2023 11:23:25 | 22.7 | 31.87 | 97981.83 |
| 04.06.2023 11:24:16 | 22.4 | 28.59 | 97995.95 |
| 04.06.2023 11:31:39 | 22.06 | 28.22 | 98013.31 |
| 04.06.2023 11:32:52 | 22.38 | 30.52 | 97999.53 |
| 04.06.2023 11:33:43 | 22.73 | 30.52 | 97993.03 |
| 04.06.2023 11:35:06 | 23.03 | 29.43 | 97993.47 |
| 04.06.2023 11:41:48 | 23.35 | 29.08 | 97999.31 |
| 04.06.2023 11:47:38 | 23.02 | 28 | 97994.88 |
| 04.06.2023 11:51:56 | 23.35 | 29.42 | 97997.09 |
| 04.06.2023 11:54:10 | 23.66 | 28.78 | 97997.22 |
| 04.06.2023 11:56:55 | 23.32 | 26.98 | 98003.49 |
| 04.06.2023 11:57:16 | 22.99 | 26.98 | 98005.95 |
| 04.06.2023 11:59:19 | 23.31 | 29.11 | 97996.02 |
| 04.06.2023 12:00:32 | 23.66 | 29.96 | 97985.17 |
| 04.06.2023 12:02:25 | 23.98 | 29.97 | 97985.42 |
| 04.06.2023 12:03:07 | 23.61 | 26.9 | 97990.07 |
| 04.06.2023 12:08:36 | 23.31 | 26.39 | 97992.94 |
| 04.06.2023 12:10:20 | 22.95 | 26.85 | 97996.94 |
| 04.06.2023 12:10:40 | 22.64 | 27.4 | 97996.67 |
| 04.06.2023 12:11:53 | 22.16 | 27.85 | 98003.04 |
| 04.06.2023 12:12:13 | 21.73 | 27.79 | 98002.33 |
| 04.06.2023 12:12:34 | 21.3 | 28.4 | 98002.31 |
| 04.06.2023 12:15:19 | 21.62 | 30.01 | 97985.7 |
| 04.06.2023 12:15:50 | 21.93 | 29.35 | 97992.78 |
| 04.06.2023 12:16:52 | 22.3 | 29.23 | 97991.06 |
| 04.06.2023 12:17:34 | 22.66 | 30.07 | 97980.23 |
| 04.06.2023 12:18:56 | 22.2 | 27.38 | 97995.84 |
| 04.06.2023 12:21:41 | 22.52 | 27.79 | 97986.08 |
| 04.06.2023 12:23:14 | 22.86 | 29.22 | 97985.3 |
| 04.06.2023 12:24:16 | 23.18 | 28.38 | 97986.1 |
| 04.06.2023 12:27:11 | 22.84 | 26.72 | 97987.27 |
| 04.06.2023 12:27:53 | 22.44 | 26.11 | 97990.73 |
| 04.06.2023 12:31:09 | 22.8 | 28.14 | 97988.98 |
| 04.06.2023 12:33:12 | 23.12 | 28.11 | 97989.27 |
| 04.06.2023 12:34:25 | 23.46 | 28.2 | 97988.13 |
| 04.06.2023 12:36:18 | 23.77 | 28.16 | 97987.88 |
| 04.06.2023 12:39:55 | 23.31 | 25.46 | 97996.06 |
| 04.06.2023 12:40:05 | 22.93 | 25.75 | 97993.97 |
| 04.06.2023 12:40:26 | 22.63 | 26.72 | 97993.2 |
| 04.06.2023 12:47:18 | 22.98 | 28.16 | 97984.75 |
| 04.06.2023 12:48:00 | 23.28 | 27.36 | 97978.42 |
| 04.06.2023 12:49:22 | 22.87 | 25.87 | 97979.34 |
| 04.06.2023 12:51:26 | 23.19 | 28.17 | 97980.8 |
| 04.06.2023 12:52:07 | 23.53 | 29.03 | 97980.23 |
| 04.06.2023 12:53:20 | 23.88 | 28.24 | 97977.86 |
| 04.06.2023 12:53:40 | 23.49 | 26.24 | 97978.2 |
| 04.06.2023 12:54:01 | 23.01 | 26.52 | 97982.22 |
| 04.06.2023 12:54:22 | 22.58 | 26.96 | 97989.6 |
| 04.06.2023 12:54:53 | 22.17 | 27.3 | 97986 |
| 04.06.2023 12:56:05 | 22.54 | 29.05 | 97978.92 |
| 04.06.2023 12:56:47 | 22.87 | 28.92 | 97974.22 |
| 04.06.2023 12:57:28 | 23.2 | 29.51 | 97974.45 |
| 04.06.2023 12:58:40 | 23.53 | 28.12 | 97976.3 |
| 04.06.2023 12:59:32 | 23.84 | 28.87 | 97973.7 |
| 04.06.2023 13:03:09 | 24.17 | 27.09 | 97975.81 |
| 04.06.2023 13:04:11 | 24.49 | 27.86 | 97977.34 |
| 04.06.2023 13:05:54 | 24.07 | 25.26 | 97990.7 |
| 04.06.2023 13:06:25 | 23.7 | 25.52 | 97988.03 |
| 04.06.2023 13:08:08 | 24.02 | 27.28 | 97979.34 |
| 04.06.2023 13:10:22 | 24.34 | 27.58 | 97979.55 |
| 04.06.2023 13:11:24 | 24.65 | 26.52 | 97978.38 |
| 04.06.2023 13:13:07 | 24.97 | 26.15 | 97975.59 |
| 04.06.2023 13:16:03 | 24.57 | 24.97 | 97979.69 |
| 04.06.2023 13:17:56 | 24.11 | 24.69 | 97988.27 |
| 04.06.2023 13:19:19 | 23.74 | 25.17 | 97982.38 |
| 04.06.2023 13:20:11 | 24.05 | 26.6 | 97983.2 |
| 04.06.2023 13:21:23 | 23.64 | 25.87 | 97989.95 |
| 04.06.2023 13:23:06 | 23.99 | 27.35 | 97976.97 |
| 04.06.2023 13:25:10 | 23.59 | 25.07 | 97982.7 |
| 04.06.2023 13:26:02 | 23.21 | 25.82 | 97982.1 |
| 04.06.2023 13:27:04 | 23.51 | 25.85 | 97981.08 |
| 04.06.2023 13:28:57 | 23.13 | 25.39 | 97980.47 |
| 04.06.2023 13:29:59 | 22.72 | 25.58 | 97976.27 |
| 04.06.2023 13:31:11 | 23.05 | 26.01 | 97976.09 |
| 04.06.2023 13:32:55 | 22.71 | 25.66 | 97977.17 |
| 04.06.2023 13:33:36 | 23.06 | 26.57 | 97971.19 |
| 04.06.2023 13:34:07 | 23.45 | 27.11 | 97975.28 |
| 04.06.2023 13:34:48 | 23.87 | 27.22 | 97973.05 |
| 04.06.2023 13:36:11 | 23.57 | 25.34 | 97972.83 |
| 04.06.2023 13:37:03 | 23.89 | 26.21 | 97969.15 |
| 04.06.2023 13:38:15 | 24.23 | 26.03 | 97966.22 |
| 04.06.2023 13:38:46 | 24.55 | 25.93 | 97971.56 |
| 04.06.2023 13:41:11 | 24.21 | 25.33 | 97965.05 |
| 04.06.2023 13:42:13 | 24.53 | 26.81 | 97967.63 |
| 04.06.2023 13:42:54 | 24.93 | 26.82 | 97965.33 |
| 04.06.2023 13:44:47 | 25.25 | 25.43 | 97967.25 |
| 04.06.2023 13:46:20 | 25.57 | 25.95 | 97965.25 |
| 04.06.2023 13:47:22 | 25.87 | 27.21 | 97963.39 |
| 04.06.2023 13:48:55 | 25.48 | 24.1 | 97969.03 |
| 04.06.2023 13:51:20 | 25.78 | 25.9 | 97970.23 |
| 04.06.2023 13:55:06 | 25.47 | 23.86 | 97973.33 |
| 04.06.2023 13:59:45 | 25.11 | 23.36 | 97970.36 |
| 04.06.2023 14:00:05 | 24.8 | 24.45 | 97970.73 |
| 04.06.2023 14:00:57 | 25.11 | 25.42 | 97972.46 |
| 04.06.2023 14:04:03 | 25.45 | 26.33 | 97964.28 |
| 04.06.2023 14:04:54 | 25.79 | 25.46 | 97968.92 |
| 04.06.2023 14:06:48 | 26.1 | 24.43 | 97965.95 |
| 04.06.2023 14:12:38 | 25.67 | 22.12 | 97965.17 |
| 04.06.2023 14:15:33 | 25.98 | 23.37 | 97953.66 |
| 04.06.2023 14:22:36 | 26.29 | 24.89 | 97952.98 |
| 04.06.2023 14:23:27 | 25.82 | 22.54 | 97960.2 |
| 04.06.2023 14:23:38 | 25.21 | 22.65 | 97959.96 |
| 04.06.2023 14:23:48 | 24.58 | 22.85 | 97962.06 |
| 04.06.2023 14:23:59 | 24.07 | 23.28 | 97965.36 |
| 04.06.2023 14:24:09 | 23.71 | 23.84 | 97960.34 |
| 04.06.2023 14:25:53 | 24.09 | 25.74 | 97954.2 |
| 04.06.2023 14:27:36 | 24.44 | 25.94 | 97950.6 |
| 04.06.2023 14:28:07 | 24.8 | 25.49 | 97955.02 |
| 04.06.2023 14:28:48 | 25.14 | 24.63 | 97958.94 |
| 04.06.2023 14:30:52 | 24.79 | 23.52 | 97953.91 |
| 04.06.2023 14:32:25 | 25.16 | 25.51 | 97951.88 |
| 04.06.2023 14:34:39 | 24.79 | 22.3 | 97956.44 |
| 04.06.2023 14:36:12 | 25.14 | 25.27 | 97952.09 |
| 04.06.2023 14:36:43 | 25.45 | 25.52 | 97949.02 |
| 04.06.2023 14:38:47 | 25.15 | 21.73 | 97957.08 |
| 04.06.2023 14:39:18 | 24.84 | 23.15 | 97949.49 |
| 04.06.2023 14:41:01 | 25.18 | 24.83 | 97950.05 |
| 04.06.2023 14:42:13 | 25.51 | 24.58 | 97949.26 |
| 04.06.2023 14:43:15 | 25.85 | 24.26 | 97951.28 |
| 04.06.2023 14:45:09 | 26.18 | 25.52 | 97943 |
| 04.06.2023 14:47:33 | 25.68 | 21.65 | 97951.39 |
| 04.06.2023 14:47:44 | 25.23 | 22.11 | 97953.28 |
| 04.06.2023 14:47:54 | 24.9 | 22.38 | 97954.69 |
| 04.06.2023 14:51:00 | 25.25 | 24.38 | 97945.23 |
| 04.06.2023 14:52:22 | 24.89 | 22.94 | 97941.36 |
| 04.06.2023 14:54:36 | 25.23 | 25.11 | 97940.23 |
| 04.06.2023 14:57:01 | 25.55 | 23.71 | 97939.69 |
| 04.06.2023 14:58:54 | 25.13 | 22.56 | 97944.81 |
| 04.06.2023 14:59:15 | 24.69 | 22.25 | 97951.23 |
| 04.06.2023 15:00:48 | 24.3 | 22.71 | 97949.67 |
| 04.06.2023 15:02:21 | 24.61 | 25.16 | 97945.19 |
| 04.06.2023 15:03:02 | 24.93 | 25.54 | 97944.92 |
| 04.06.2023 15:04:25 | 25.24 | 25.17 | 97940.84 |
| 04.06.2023 15:05:17 | 25.59 | 24.28 | 97939.91 |
| 04.06.2023 15:06:29 | 25.91 | 23.8 | 97942.03 |
| 04.06.2023 15:10:26 | 25.56 | 22.26 | 97931.73 |
| 04.06.2023 15:11:18 | 25.25 | 21.49 | 97934.65 |
| 04.06.2023 15:13:11 | 25.6 | 24.87 | 97926.26 |
| 04.06.2023 15:14:03 | 25.91 | 23.67 | 97933.21 |
| 04.06.2023 15:15:46 | 26.23 | 23.38 | 97930.25 |
| 04.06.2023 15:22:17 | 25.9 | 20.95 | 97938.08 |
| 04.06.2023 15:26:14 | 26.24 | 22.21 | 97925.73 |
| 04.06.2023 15:28:18 | 26.54 | 22.92 | 97921.56 |
| 04.06.2023 15:29:51 | 26.14 | 21.17 | 97937.67 |
| 04.06.2023 15:32:26 | 25.81 | 20.57 | 97934.44 |
| 04.06.2023 15:33:17 | 25.38 | 21.09 | 97927.87 |
| 04.06.2023 15:33:48 | 24.9 | 21.32 | 97929.91 |
| 04.06.2023 15:34:20 | 24.56 | 22.38 | 97926.55 |
| 04.06.2023 15:38:37 | 24.91 | 23.16 | 97926.94 |
| 04.06.2023 15:39:49 | 25.23 | 23.14 | 97934.83 |
| 04.06.2023 15:40:41 | 24.79 | 21.63 | 97933.52 |
| 04.06.2023 15:41:02 | 24.48 | 21.74 | 97935.91 |
| 04.06.2023 15:46:21 | 24.05 | 22.41 | 97932.5 |
| 04.06.2023 15:47:54 | 24.4 | 23.85 | 97926.64 |
| 04.06.2023 15:48:25 | 24.7 | 23.76 | 97921.77 |
| 04.06.2023 15:49:17 | 25.02 | 22.73 | 97924.08 |
| 04.06.2023 15:50:29 | 25.35 | 23.07 | 97917.23 |
| 04.06.2023 15:52:02 | 25.67 | 22.72 | 97918.17 |
| 04.06.2023 15:54:16 | 25.99 | 23.05 | 97919.09 |
| 04.06.2023 16:04:34 | 26.16 | 21.97 | 97909.77 |
| 04.06.2023 16:14:52 | 25.98 | 21.1 | 97923.14 |
| 04.06.2023 16:25:10 | 25.98 | 21.64 | 97900.14 |
| 04.06.2023 16:29:07 | 25.67 | 20.14 | 97903.58 |
| 04.06.2023 16:39:25 | 25.96 | 22.23 | 97906.05 |
| 04.06.2023 16:42:41 | 25.57 | 19.37 | 97907.61 |
| 04.06.2023 16:44:14 | 25.24 | 20.55 | 97905.8 |
| 04.06.2023 16:47:19 | 24.79 | 21.37 | 97901.83 |
| 04.06.2023 16:47:40 | 24.43 | 21.41 | 97902.14 |
| 04.06.2023 16:48:42 | 24.74 | 23.08 | 97899.94 |
| 04.06.2023 16:49:44 | 25.05 | 23.23 | 97898.05 |
| 04.06.2023 16:52:49 | 25.39 | 22.41 | 97905.37 |
| 04.06.2023 16:54:33 | 25.69 | 22.22 | 97901.36 |
| 04.06.2023 16:58:09 | 25.39 | 20.38 | 97899.59 |
| 04.06.2023 17:06:13 | 25.7 | 21.76 | 97901.81 |
| 04.06.2023 17:14:17 | 25.4 | 20.89 | 97897.27 |
| 04.06.2023 17:16:01 | 25.03 | 20.8 | 97895.4 |
| 04.06.2023 17:17:13 | 24.72 | 21.47 | 97891.63 |
| 04.06.2023 17:20:39 | 25.02 | 22.16 | 97896.14 |
| 04.06.2023 17:23:55 | 24.68 | 21.21 | 97901.03 |
| 04.06.2023 17:26:09 | 25 | 22.6 | 97888.59 |
| 04.06.2023 17:27:42 | 25.32 | 21.6 | 97896.67 |
| 04.06.2023 17:28:33 | 25 | 20.76 | 97889.84 |
| 04.06.2023 17:30:37 | 25.36 | 23.27 | 97887.18 |
| 04.06.2023 17:40:55 | 25.28 | 24.04 | 97879.06 |
| 04.06.2023 17:45:13 | 24.86 | 21.79 | 97887.37 |
| 04.06.2023 17:55:31 | 24.59 | 22.46 | 97885.87 |
| 04.06.2023 17:56:12 | 24.21 | 21.87 | 97884.26 |
| 04.06.2023 17:58:47 | 24.51 | 23.04 | 97887.36 |
| 04.06.2023 18:09:05 | 24.46 | 23.42 | 97885.59 |
| 04.06.2023 18:17:19 | 24.14 | 22.2 | 97880.83 |
| 04.06.2023 18:20:25 | 23.77 | 22.27 | 97876.19 |
| 04.06.2023 18:30:43 | 23.89 | 25.38 | 97873.85 |
| 04.06.2023 18:41:01 | 23.61 | 27.38 | 97868.78 |
| 04.06.2023 18:44:27 | 23.28 | 25.44 | 97877.75 |
| 04.06.2023 18:54:45 | 23.21 | 27.71 | 97862.85 |
| 04.06.2023 19:02:29 | 22.9 | 31.03 | 97853.63 |
| 04.06.2023 19:08:09 | 22.58 | 26.13 | 97865.41 |
| 04.06.2023 19:18:27 | 22.43 | 26.73 | 97865.92 |
| 04.06.2023 19:28:45 | 22.27 | 27.24 | 97871.75 |
| 04.06.2023 19:39:03 | 22.06 | 28.07 | 97874.8 |
| 04.06.2023 19:49:21 | 21.78 | 29.74 | 97869.84 |
| 04.06.2023 19:59:39 | 21.52 | 28.76 | 97864.71 |
| 04.06.2023 20:07:12 | 21.16 | 30.98 | 97854.64 |
| 04.06.2023 20:14:25 | 20.85 | 35.89 | 97854.94 |
| 04.06.2023 20:21:27 | 20.55 | 36.93 | 97849.53 |
| 04.06.2023 20:27:07 | 20.23 | 35.16 | 97851.9 |
| 04.06.2023 20:36:24 | 19.91 | 36.11 | 97858.77 |
| 04.06.2023 20:44:59 | 19.6 | 37.54 | 97866.89 |
| 04.06.2023 20:51:30 | 19.3 | 38.56 | 97863.48 |
| 04.06.2023 20:57:51 | 18.98 | 41.14 | 97869.98 |
| 04.06.2023 21:08:09 | 18.81 | 36.9 | 97878.56 |
| 04.06.2023 21:14:00 | 18.48 | 40.56 | 97881.19 |
| 04.06.2023 21:24:18 | 18.18 | 39.66 | 97888.94 |
| 04.06.2023 21:30:08 | 17.88 | 40.33 | 97883.47 |
| 04.06.2023 21:31:41 | 17.55 | 39.55 | 97893.92 |
| 04.06.2023 21:32:43 | 17.21 | 40.02 | 97900.48 |
| 04.06.2023 21:34:05 | 16.89 | 40.35 | 97908.09 |
| 04.06.2023 21:44:24 | 16.89 | 41.55 | 97911.86 |
| 04.06.2023 21:46:27 | 16.55 | 42.72 | 97913.25 |
| 04.06.2023 21:56:46 | 16.3 | 43.06 | 97925.73 |
| 04.06.2023 21:58:09 | 15.99 | 43.58 | 97918.59 |
| 04.06.2023 22:08:27 | 16 | 43.99 | 97923.91 |
| 04.06.2023 22:18:35 | 15.7 | 44.78 | 97927.53 |
| 04.06.2023 22:28:53 | 15.72 | 45.19 | 97931.8 |
| 04.06.2023 22:39:11 | 15.42 | 46.23 | 97940.59 |
| 04.06.2023 22:49:29 | 15.39 | 48.16 | 97945.05 |
| 04.06.2023 22:59:47 | 15.31 | 50.04 | 97942.5 |
| 04.06.2023 23:10:05 | 15.1 | 50.77 | 97946.06 |
| 04.06.2023 23:20:23 | 14.85 | 55.47 | 97949.52 |
| 04.06.2023 23:28:38 | 14.54 | 56.67 | 97956.67 |
| 04.06.2023 23:38:04 | 14.24 | 57.39 | 97961.75 |
| 04.06.2023 23:48:22 | 13.96 | 59.93 | 97959.25 |
| 04.06.2023 23:58:40 | 13.8 | 59.5 | 97967.03 |
| 05.06.2023 00:08:58 | 13.53 | 59.88 | 97966.16 |
| 05.06.2023 00:19:16 | 13.37 | 59.99 | 97964.87 |
| 05.06.2023 00:29:34 | 13.09 | 60.7 | 97967.64 |
| 05.06.2023 00:39:52 | 12.81 | 61.95 | 97965.68 |
| 05.06.2023 00:50:10 | 12.65 | 63.74 | 97959.06 |
| 05.06.2023 01:00:28 | 12.38 | 63.5 | 97953.61 |
| 05.06.2023 01:10:46 | 12.38 | 65.31 | 97951.1 |
| 05.06.2023 01:21:04 | 12.33 | 66.2 | 97949.9 |
| 05.06.2023 01:31:22 | 12.1 | 67.73 | 97943.13 |
| 05.06.2023 01:34:48 | 11.8 | 69.22 | 97947.8 |
| 05.06.2023 01:45:07 | 11.62 | 71.4 | 97941.14 |
| 05.06.2023 01:55:25 | 11.59 | 72.98 | 97939.81 |
| 05.06.2023 02:05:43 | 11.56 | 73.69 | 97930.77 |
| 05.06.2023 02:16:01 | 11.58 | 74.6 | 97914.98 |
| 05.06.2023 02:26:19 | 11.51 | 75.05 | 97924.34 |
| 05.06.2023 02:36:37 | 11.41 | 75.44 | 97935.05 |
| 05.06.2023 02:46:55 | 11.2 | 77.08 | 97933.08 |
| 05.06.2023 02:57:13 | 11.37 | 77.86 | 97922.67 |
| 05.06.2023 03:07:31 | 11.3 | 79.07 | 97924.3 |
| 05.06.2023 03:17:49 | 11.24 | 80.05 | 97917.05 |
| 05.06.2023 03:28:07 | 11.06 | 77.93 | 97914.7 |
| 05.06.2023 03:38:25 | 11.15 | 78.97 | 97913.73 |
| 05.06.2023 03:48:43 | 11.1 | 78.69 | 97919.64 |
| 05.06.2023 03:59:01 | 10.99 | 79.53 | 97920.37 |
| 05.06.2023 04:05:40 | 10.69 | 81.16 | 97920.83 |
| 05.06.2023 04:15:58 | 10.88 | 81.86 | 97938.17 |
| 05.06.2023 04:26:16 | 10.84 | 83.3 | 97911.56 |
| 05.06.2023 04:36:34 | 10.73 | 85.76 | 97905.3 |
| 05.06.2023 04:45:50 | 10.4 | 84.92 | 97901.05 |
| 05.06.2023 04:55:17 | 10.09 | 93.65 | 97892.22 |
| 05.06.2023 05:03:10 | 10.39 | 94.55 | 97890.45 |
| 05.06.2023 05:13:28 | 10.56 | 92.02 | 97892.98 |
| 05.06.2023 05:23:46 | 10.66 | 93.24 | 97882.28 |
| 05.06.2023 05:34:04 | 10.83 | 89.89 | 97888.75 |
| 05.06.2023 05:43:41 | 10.53 | 86.71 | 97893.98 |
| 05.06.2023 05:53:59 | 10.72 | 88.81 | 97905.89 |
| 05.06.2023 06:04:17 | 10.87 | 91.15 | 97905.23 |
| 05.06.2023 06:14:35 | 11.01 | 94.1 | 97919.19 |
| 05.06.2023 06:24:52 | 11.23 | 91.51 | 97917.45 |
| 05.06.2023 06:34:29 | 10.91 | 92.28 | 97915.94 |
| 05.06.2023 06:36:23 | 10.61 | 96.26 | 97917.67 |
| 05.06.2023 06:46:41 | 10.8 | 93.73 | 97918.45 |
| 05.06.2023 06:52:51 | 11.1 | 87.79 | 97920.06 |
| 05.06.2023 07:00:55 | 11.42 | 88.98 | 97913.23 |
| 05.06.2023 07:03:40 | 11.72 | 87.38 | 97917.03 |
| 05.06.2023 07:11:55 | 12.03 | 85.69 | 97920.77 |
| 05.06.2023 07:14:40 | 12.35 | 85.27 | 97915.92 |
| 05.06.2023 07:18:37 | 12.66 | 81.85 | 97919.73 |
| 05.06.2023 07:22:44 | 12.96 | 80.77 | 97919.78 |
| 05.06.2023 07:33:02 | 13.21 | 71.43 | 97924 |
| 05.06.2023 07:39:33 | 13.51 | 70.02 | 97920.91 |
| 05.06.2023 07:49:51 | 13.6 | 67.06 | 97929.88 |
| 05.06.2023 07:54:09 | 13.92 | 65.64 | 97933.8 |
| 05.06.2023 08:01:11 | 14.22 | 66.51 | 97929.34 |
| 05.06.2023 08:06:41 | 14.53 | 65.4 | 97931.33 |
| 05.06.2023 08:08:03 | 14.83 | 63.54 | 97932.88 |
| 05.06.2023 08:09:36 | 15.15 | 63.73 | 97932.05 |
| 05.06.2023 08:10:48 | 15.46 | 62.47 | 97934.25 |
| 05.06.2023 08:12:42 | 15.78 | 61.32 | 97930.7 |
| 05.06.2023 08:14:35 | 16.11 | 60.05 | 97932.39 |
| 05.06.2023 08:17:51 | 16.42 | 57.88 | 97932.28 |
| 05.06.2023 08:21:27 | 16.73 | 57.45 | 97930.59 |
| 05.06.2023 08:23:52 | 17.04 | 56.9 | 97929.69 |
| 05.06.2023 08:26:06 | 17.36 | 56.02 | 97927.72 |
| 05.06.2023 08:27:38 | 17.69 | 55.86 | 97925.84 |
| 05.06.2023 08:29:22 | 18 | 54.24 | 97923.27 |
| 05.06.2023 08:34:00 | 17.63 | 52.38 | 97928.75 |
| 05.06.2023 08:34:31 | 17.29 | 53.09 | 97926.97 |
| 05.06.2023 08:36:24 | 17.6 | 55.54 | 97922.92 |
| 05.06.2023 08:37:26 | 17.93 | 56.46 | 97918.78 |
| 05.06.2023 08:40:01 | 18.29 | 53.87 | 97917.89 |
| 05.06.2023 08:40:53 | 18.65 | 54.65 | 97914.86 |
| 05.06.2023 08:42:05 | 18.31 | 51.35 | 97924.77 |
| 05.06.2023 08:43:28 | 18.64 | 53.29 | 97918.22 |
| 05.06.2023 08:44:40 | 18.94 | 53.77 | 97917.41 |
| 05.06.2023 08:46:54 | 18.57 | 51.5 | 97918.72 |
| 05.06.2023 08:48:17 | 18.24 | 53.71 | 97918.98 |
| 05.06.2023 08:51:32 | 18.58 | 55.81 | 97913.43 |
| 05.06.2023 08:52:14 | 18.92 | 54.57 | 97914.69 |
| 05.06.2023 08:55:30 | 19.28 | 54.04 | 97917.5 |
| 05.06.2023 08:56:21 | 19.66 | 53.32 | 97911.52 |
| 05.06.2023 08:57:23 | 19.98 | 52.62 | 97907.22 |
| 05.06.2023 09:00:08 | 20.3 | 51.86 | 97911.79 |
| 05.06.2023 09:03:45 | 20.6 | 51.62 | 97908.88 |
| 05.06.2023 09:06:40 | 20.19 | 49.9 | 97907.09 |
| 05.06.2023 09:07:11 | 19.85 | 52.1 | 97905.5 |
| 05.06.2023 09:11:49 | 19.54 | 53.12 | 97897.81 |
| 05.06.2023 09:13:12 | 19.9 | 54.28 | 97897.57 |
| 05.06.2023 09:13:43 | 20.21 | 54.81 | 97892.18 |
| 05.06.2023 09:14:14 | 20.51 | 54.08 | 97900.27 |
| 05.06.2023 09:14:55 | 20.88 | 53.12 | 97900.96 |
| 05.06.2023 09:15:57 | 21.2 | 50.41 | 97902.05 |
| 05.06.2023 09:17:30 | 21.56 | 50.84 | 97896.86 |
| 05.06.2023 09:19:03 | 21.2 | 48.07 | 97901.36 |
| 05.06.2023 09:20:46 | 21.54 | 49.65 | 97892.91 |
| 05.06.2023 09:24:54 | 21.88 | 48.89 | 97893.31 |
| 05.06.2023 09:26:16 | 22.2 | 47.83 | 97889.09 |
| 05.06.2023 09:27:28 | 22.55 | 48.34 | 97894.16 |
| 05.06.2023 09:29:01 | 22.87 | 47.37 | 97890.29 |
| 05.06.2023 09:30:14 | 23.2 | 46.82 | 97889.11 |
| 05.06.2023 09:37:06 | 22.89 | 45 | 97888.17 |
| 05.06.2023 09:38:39 | 22.44 | 43.42 | 97891.39 |
| 05.06.2023 09:38:59 | 22.07 | 44.16 | 97887.34 |
| 05.06.2023 09:39:20 | 21.67 | 44.88 | 97891 |
| 05.06.2023 09:43:38 | 21.98 | 48.61 | 97886.09 |
| 05.06.2023 09:45:31 | 22.3 | 46.24 | 97885.09 |
| 05.06.2023 09:46:43 | 22.61 | 45.9 | 97890.27 |
| 05.06.2023 09:48:06 | 22.94 | 44.44 | 97887.59 |
| 05.06.2023 09:49:18 | 23.25 | 42.75 | 97888.05 |
| 05.06.2023 09:52:13 | 22.92 | 40.86 | 97892.13 |
| 05.06.2023 09:56:41 | 22.61 | 42.85 | 97881.05 |
| 05.06.2023 09:58:04 | 22.3 | 44.14 | 97882.42 |
| 05.06.2023 10:01:20 | 21.99 | 44.47 | 97874.93 |
| 05.06.2023 10:07:31 | 21.65 | 43.28 | 97878.17 |
| 05.06.2023 10:13:31 | 21.97 | 44.34 | 97886.08 |
| 05.06.2023 10:15:45 | 22.28 | 44.07 | 97878.94 |
| 05.06.2023 10:17:08 | 22.6 | 44.21 | 97875.63 |
| 05.06.2023 10:18:10 | 22.92 | 44.81 | 97872.66 |
| 05.06.2023 10:26:45 | 23.25 | 42.56 | 97870.7 |
| 05.06.2023 10:27:36 | 23.59 | 42.08 | 97876.28 |
| 05.06.2023 10:28:49 | 23.91 | 41.92 | 97875.33 |
| 05.06.2023 10:33:17 | 23.6 | 41.57 | 97869.45 |
| 05.06.2023 10:33:58 | 23.28 | 40.9 | 97874.22 |
| 05.06.2023 10:35:20 | 22.97 | 41.61 | 97871.36 |
| 05.06.2023 10:38:36 | 23.29 | 43.77 | 97868.38 |
| 05.06.2023 10:41:42 | 23.62 | 42.62 | 97873.19 |
| 05.06.2023 10:45:49 | 23.93 | 38.78 | 97873.64 |
| 05.06.2023 10:56:07 | 23.95 | 39.77 | 97876.56 |
| 05.06.2023 11:01:16 | 24.26 | 37.96 | 97870.89 |
| 05.06.2023 11:11:34 | 24.38 | 36.7 | 97874.64 |
| 05.06.2023 11:14:39 | 24.71 | 37.74 | 97869.92 |
| 05.06.2023 11:16:53 | 25.05 | 37.15 | 97876.91 |
| 05.06.2023 11:17:45 | 25.37 | 36.45 | 97874.67 |
| 05.06.2023 11:19:18 | 25.68 | 36.42 | 97866.69 |
| 05.06.2023 11:20:41 | 26 | 36.21 | 97875.09 |
| 05.06.2023 11:24:17 | 25.65 | 34.57 | 97881.16 |
| 05.06.2023 11:26:10 | 25.34 | 35.91 | 97880.45 |
| 05.06.2023 11:28:24 | 24.98 | 35.59 | 97876.47 |
| 05.06.2023 11:38:42 | 24.94 | 36.56 | 97873.47 |
| 05.06.2023 11:49:00 | 24.69 | 34.88 | 97868.66 |
| 05.06.2023 11:51:04 | 25.03 | 36.76 | 97863.3 |
| 05.06.2023 11:54:41 | 25.36 | 36.45 | 97856.88 |
| 05.06.2023 11:57:46 | 25.68 | 34.37 | 97860.63 |
| 05.06.2023 11:58:58 | 26.02 | 35.19 | 97853.88 |
| 05.06.2023 12:00:11 | 26.36 | 34.11 | 97853.5 |
| 05.06.2023 12:01:33 | 26.67 | 34.59 | 97844.52 |
| 05.06.2023 12:03:58 | 26.31 | 32.32 | 97847.2 |
| 05.06.2023 12:05:30 | 25.9 | 32.25 | 97843.44 |
| 05.06.2023 12:11:52 | 26.21 | 32.75 | 97840.5 |
| 05.06.2023 12:15:28 | 26.54 | 34.04 | 97839.39 |
| 05.06.2023 12:17:42 | 26.23 | 33.32 | 97840.33 |
| 05.06.2023 12:22:10 | 25.9 | 33 | 97838.92 |
| 05.06.2023 12:26:59 | 25.59 | 34.01 | 97841.39 |
| 05.06.2023 12:33:20 | 25.9 | 35.11 | 97830.47 |
| 05.06.2023 12:36:25 | 25.59 | 33.18 | 97838.13 |
| 05.06.2023 12:37:48 | 25.9 | 34.47 | 97825.24 |
| 05.06.2023 12:39:00 | 26.2 | 34.61 | 97826.16 |
| 05.06.2023 12:44:50 | 26.51 | 35 | 97818.48 |
| 05.06.2023 12:53:46 | 26.19 | 33.08 | 97828.55 |
| 05.06.2023 12:57:33 | 25.82 | 33.13 | 97824.4 |
| 05.06.2023 13:05:47 | 25.47 | 33.72 | 97843.08 |
| 05.06.2023 13:07:20 | 25.15 | 34.27 | 97831.7 |
| 05.06.2023 13:14:33 | 24.8 | 34.25 | 97832.45 |
| 05.06.2023 13:24:51 | 24.58 | 34.14 | 97821.06 |
| 05.06.2023 13:35:09 | 24.82 | 33.55 | 97825.73 |
| 05.06.2023 13:40:28 | 24.5 | 33.24 | 97818.77 |
| 05.06.2023 13:50:46 | 24.59 | 33.33 | 97822.2 |
| 05.06.2023 13:56:26 | 24.22 | 33.26 | 97819.86 |
| 05.06.2023 14:06:44 | 24.02 | 34.86 | 97807.88 |
| 05.06.2023 14:17:02 | 23.95 | 36.7 | 97803.33 |
| 05.06.2023 14:20:29 | 23.63 | 35.85 | 97815.49 |
| 05.06.2023 14:30:47 | 23.57 | 37.19 | 97809.79 |
| 05.06.2023 14:36:27 | 23.25 | 38.55 | 97809.36 |
| 05.06.2023 14:38:10 | 22.94 | 41.35 | 97811.75 |
| 05.06.2023 14:42:58 | 22.64 | 45.82 | 97816.43 |
| 05.06.2023 14:49:30 | 22.31 | 50.08 | 97814.13 |
| 05.06.2023 14:54:08 | 21.97 | 54.55 | 97820.58 |
| 05.06.2023 14:55:20 | 21.63 | 57.15 | 97804.95 |
| 05.06.2023 15:04:57 | 21.32 | 61.39 | 97841.45 |
| 05.06.2023 15:06:30 | 21.01 | 64.05 | 97843.33 |
| 05.06.2023 15:11:18 | 20.68 | 68.84 | 97842.39 |
| 05.06.2023 15:14:34 | 20.37 | 72.61 | 97839.8 |
| 05.06.2023 15:18:31 | 20.06 | 75.77 | 97840.65 |
| 05.06.2023 15:27:17 | 19.75 | 79.69 | 97858.15 |
| 05.06.2023 15:37:14 | 19.44 | 83.25 | 97864.14 |
| 05.06.2023 15:46:30 | 19.11 | 90.11 | 97870.42 |
| 05.06.2023 15:50:27 | 18.8 | 98.84 | 97873.61 |
| 05.06.2023 15:53:33 | 18.48 | 97.58 | 97877.73 |
| 05.06.2023 15:56:49 | 18.15 | 100 | 97881.83 |
| 05.06.2023 16:00:05 | 17.82 | 100 | 97875.02 |
| 05.06.2023 16:08:29 | 17.48 | 100 | 97872.05 |
| 05.06.2023 16:18:47 | 17.25 | 100 | 97868.12 |
| 05.06.2023 16:27:53 | 16.94 | 100 | 97871.59 |
| 05.06.2023 16:36:18 | 16.64 | 100 | 97876.07 |
| 05.06.2023 16:46:36 | 16.38 | 100 | 97863.14 |
| 05.06.2023 16:56:54 | 16.6 | 100 | 97857.73 |
| 05.06.2023 17:07:12 | 16.36 | 100 | 97849.77 |
| 05.06.2023 17:17:30 | 16.21 | 100 | 97834.46 |
| 05.06.2023 17:27:48 | 16.19 | 100 | 97839.5 |
| 05.06.2023 17:38:06 | 15.95 | 100 | 97837.86 |
| 05.06.2023 17:48:24 | 15.85 | 100 | 97836.23 |
| 05.06.2023 17:58:42 | 15.97 | 100 | 97840.4 |
| 05.06.2023 18:09:00 | 15.91 | 100 | 97840.62 |
| 05.06.2023 18:19:18 | 16.12 | 100 | 97837.08 |
| 05.06.2023 18:29:37 | 16.06 | 100 | 97834.94 |
| 05.06.2023 18:39:55 | 16.03 | 100 | 97830 |
| 05.06.2023 18:50:13 | 15.99 | 100 | 97839.01 |
| 05.06.2023 19:00:31 | 15.91 | 100 | 97837.27 |
| 05.06.2023 19:07:34 | 15.61 | 100 | 97828.59 |
| 05.06.2023 19:17:52 | 15.39 | 100 | 97834.22 |
| 05.06.2023 19:28:10 | 15.34 | 100 | 97844.37 |
| 05.06.2023 19:38:28 | 15.24 | 100 | 97827.91 |
| 05.06.2023 19:48:47 | 15.21 | 100 | 97814.9 |
| 05.06.2023 19:59:05 | 15.11 | 100 | 97829.79 |
| 05.06.2023 20:09:23 | 14.94 | 100 | 97838.6 |
| 05.06.2023 20:19:41 | 14.83 | 100 | 97840.87 |
| 05.06.2023 20:29:59 | 14.79 | 100 | 97840.96 |
| 05.06.2023 20:38:45 | 14.49 | 100 | 97850.73 |
| 05.06.2023 20:49:03 | 14.24 | 100 | 97847.27 |
| 05.06.2023 20:59:21 | 14.29 | 100 | 97844.39 |
| 05.06.2023 21:09:40 | 14.14 | 100 | 97836.31 |
| 05.06.2023 21:19:58 | 14.34 | 100 | 97838.47 |
| 05.06.2023 21:26:19 | 14.04 | 100 | 97840.14 |
| 05.06.2023 21:36:37 | 13.81 | 100 | 97837.33 |
| 05.06.2023 21:46:56 | 13.91 | 100 | 97838.52 |
| 05.06.2023 21:57:14 | 14.1 | 100 | 97839.95 |
| 05.06.2023 22:07:32 | 13.93 | 100 | 97819.42 |
| 05.06.2023 22:17:50 | 13.91 | 100 | 97824.86 |
| 05.06.2023 22:28:08 | 13.96 | 100 | 97814.66 |
| 05.06.2023 22:38:26 | 13.95 | 100 | 97809.9 |
| 05.06.2023 22:48:44 | 13.91 | 100 | 97811.05 |
| 05.06.2023 23:12:42 | 14.14 | 100 | 97875.16 |
| 05.06.2023 23:16:49 | 13.84 | 100 | 97871.14 |
| 05.06.2023 23:27:08 | 13.74 | 100 | 97859.11 |
| 05.06.2023 23:37:26 | 13.81 | 100 | 97851.75 |
| 05.06.2023 23:47:44 | 13.97 | 100 | 97837.39 |
| 05.06.2023 23:58:02 | 14.02 | 100 | 97838.67 |
| 06.06.2023 00:08:20 | 14.07 | 100 | 97826.19 |
| 06.06.2023 00:18:38 | 14.02 | 100 | 97817.11 |
| 06.06.2023 00:28:56 | 14.04 | 100 | 97803.82 |
| 06.06.2023 00:39:15 | 13.99 | 100 | 97794.08 |
| 06.06.2023 00:49:33 | 14.15 | 100 | 97781.3 |
| 06.06.2023 00:59:51 | 14.1 | 100 | 97782.89 |
| 06.06.2023 01:10:09 | 13.85 | 100 | 97773.52 |
| 06.06.2023 01:20:28 | 14.02 | 100 | 97767.91 |
| 06.06.2023 01:30:46 | 14.03 | 100 | 97757.61 |
| 06.06.2023 01:41:04 | 14.11 | 100 | 97752.14 |
| 06.06.2023 01:51:22 | 13.88 | 100 | 97742.99 |
| 06.06.2023 02:01:40 | 14.07 | 100 | 97752.16 |
| 06.06.2023 02:11:59 | 13.93 | 100 | 97747.17 |
| 06.06.2023 02:22:17 | 13.9 | 100 | 97740.94 |
| 06.06.2023 02:32:35 | 14.01 | 100 | 97724.22 |
| 06.06.2023 02:42:53 | 14.08 | 100 | 97723.72 |
| 06.06.2023 02:53:11 | 14.06 | 100 | 97715.59 |
| 06.06.2023 03:03:30 | 13.88 | 100 | 97710.83 |
| 06.06.2023 03:13:48 | 13.98 | 100 | 97709.3 |
| 06.06.2023 03:24:06 | 13.98 | 100 | 97703.97 |
| 06.06.2023 03:34:24 | 14.01 | 100 | 97698.09 |
| 06.06.2023 03:44:42 | 14.13 | 100 | 97703.57 |
| 06.06.2023 03:55:01 | 14.11 | 100 | 97700.77 |
| 06.06.2023 04:05:43 | 14.02 | 100 | 97694.66 |
| 06.06.2023 04:16:01 | 14.1 | 100 | 97694.41 |
| 06.06.2023 04:26:19 | 14.11 | 100 | 97686.11 |
| 06.06.2023 04:36:37 | 14.13 | 100 | 97686.41 |
| 06.06.2023 04:46:55 | 14.12 | 100 | 97683.4 |
| 06.06.2023 04:57:13 | 14.06 | 100 | 97684.2 |
| 06.06.2023 05:07:31 | 14.11 | 100 | 97679.8 |
| 06.06.2023 05:17:49 | 14.24 | 100 | 97678.94 |
| 06.06.2023 05:28:06 | 14.26 | 100 | 97690.42 |
| 06.06.2023 05:38:24 | 14.23 | 100 | 97675.75 |
| 06.06.2023 05:48:42 | 14.19 | 100 | 97680.48 |
| 06.06.2023 05:59:00 | 14.26 | 100 | 97676.17 |
| 06.06.2023 06:09:18 | 14.3 | 100 | 97677.72 |
| 06.06.2023 06:19:36 | 14.34 | 100 | 97673.99 |
| 06.06.2023 06:29:54 | 14.32 | 100 | 97676.3 |
| 06.06.2023 06:40:12 | 14.39 | 100 | 97670.36 |
| 06.06.2023 06:50:30 | 14.41 | 100 | 97664.73 |
| 06.06.2023 07:00:48 | 14.51 | 100 | 97672.09 |
| 06.06.2023 07:11:06 | 14.58 | 100 | 97671.17 |
| 06.06.2023 07:21:24 | 14.66 | 100 | 97669.84 |
| 06.06.2023 07:31:41 | 14.62 | 100 | 97665.69 |
| 06.06.2023 07:41:59 | 14.55 | 100 | 97663.05 |
| 06.06.2023 07:52:17 | 14.67 | 100 | 97669.05 |
| 06.06.2023 08:02:35 | 14.64 | 100 | 97670.89 |
| 06.06.2023 08:12:53 | 14.63 | 100 | 97679.48 |
| 06.06.2023 08:23:11 | 14.72 | 100 | 97684.95 |
| 06.06.2023 08:33:29 | 14.87 | 100 | 97690.44 |
| 06.06.2023 08:43:47 | 14.85 | 100 | 97693.34 |
| 06.06.2023 08:54:05 | 14.86 | 100 | 97688.37 |
| 06.06.2023 09:03:00 | 15.17 | 100 | 97700.73 |
| 06.06.2023 09:13:18 | 15.35 | 100 | 97693.12 |
| 06.06.2023 09:23:36 | 15.32 | 100 | 97693.34 |
| 06.06.2023 09:33:54 | 15.41 | 100 | 97695.16 |
| 06.06.2023 09:44:12 | 15.6 | 100 | 97697.68 |
| 06.06.2023 09:54:30 | 15.81 | 100 | 97689.45 |
| 06.06.2023 10:04:48 | 15.89 | 100 | 97687.23 |
| 06.06.2023 10:15:06 | 16.16 | 100 | 97681.38 |
| 06.06.2023 10:21:06 | 16.49 | 100 | 97679.64 |
| 06.06.2023 10:31:24 | 16.36 | 100 | 97683.41 |
| 06.06.2023 10:37:25 | 16.68 | 100 | 97679.23 |
| 06.06.2023 10:47:43 | 16.61 | 100 | 97690.33 |
| 06.06.2023 10:58:01 | 16.53 | 100 | 97689.48 |
| 06.06.2023 11:08:19 | 16.68 | 100 | 97694.09 |
| 06.06.2023 11:18:37 | 16.9 | 100 | 97695.89 |
| 06.06.2023 11:28:55 | 16.88 | 100 | 97702.23 |
| 06.06.2023 11:39:13 | 17.06 | 100 | 97695.53 |
| 06.06.2023 11:49:31 | 17.3 | 100 | 97694.07 |
| 06.06.2023 11:59:49 | 17.24 | 100 | 97691.83 |
| 06.06.2023 12:10:07 | 17.23 | 100 | 97690.84 |
| 06.06.2023 12:11:29 | 17.54 | 100 | 97692.58 |
| 06.06.2023 12:15:06 | 17.87 | 100 | 97692.77 |
| 06.06.2023 12:18:32 | 18.2 | 100 | 97690.5 |
| 06.06.2023 12:23:00 | 17.87 | 100 | 97691.24 |
| 06.06.2023 12:25:55 | 17.54 | 100 | 97692.98 |
| 06.06.2023 12:36:13 | 17.73 | 100 | 97697.42 |
| 06.06.2023 12:42:44 | 18.03 | 100 | 97695.94 |
| 06.06.2023 12:45:39 | 18.38 | 100 | 97692.44 |
| 06.06.2023 12:46:21 | 18.68 | 100 | 97690.44 |
| 06.06.2023 12:47:02 | 19 | 100 | 97686.53 |
| 06.06.2023 12:47:44 | 19.37 | 100 | 97692.64 |
| 06.06.2023 12:48:25 | 19.68 | 100 | 97692.21 |
| 06.06.2023 12:56:09 | 19.29 | 100 | 97685.28 |
| 06.06.2023 12:57:21 | 18.99 | 100 | 97683.34 |
| 06.06.2023 13:00:27 | 18.66 | 100 | 97682.53 |
| 06.06.2023 13:05:46 | 18.29 | 100 | 97693.2 |
| 06.06.2023 13:07:09 | 17.96 | 100 | 97690.94 |
| 06.06.2023 13:13:19 | 17.64 | 100 | 97691.52 |
| 06.06.2023 13:23:37 | 17.66 | 100 | 97686.48 |
| 06.06.2023 13:29:48 | 17.32 | 100 | 97685.34 |
| 06.06.2023 13:35:28 | 17.65 | 100 | 97683.12 |
| 06.06.2023 13:37:01 | 17.96 | 100 | 97685.85 |
| 06.06.2023 13:38:44 | 18.26 | 100 | 97687.97 |
| 06.06.2023 13:40:48 | 18.6 | 100 | 97677.75 |
| 06.06.2023 13:42:00 | 18.91 | 100 | 97682.37 |
| 06.06.2023 13:47:09 | 19.24 | 100 | 97683.45 |
| 06.06.2023 13:53:51 | 18.93 | 100 | 97684.71 |
| 06.06.2023 13:55:14 | 18.58 | 100 | 97686.26 |
| 06.06.2023 14:05:32 | 18.65 | 100 | 97684.61 |
| 06.06.2023 14:13:36 | 18.95 | 100 | 97690.89 |
| 06.06.2023 14:15:19 | 19.28 | 100 | 97692.79 |
| 06.06.2023 14:16:01 | 18.97 | 100 | 97687.08 |
| 06.06.2023 14:18:35 | 18.65 | 100 | 97685.55 |
| 06.06.2023 14:19:58 | 18.28 | 100 | 97684.45 |
| 06.06.2023 14:22:43 | 17.98 | 100 | 97681.19 |
| 06.06.2023 14:24:47 | 18.3 | 100 | 97681.47 |
| 06.06.2023 14:27:42 | 18.61 | 100 | 97675 |
| 06.06.2023 14:33:32 | 18.23 | 100 | 97675.35 |
| 06.06.2023 14:38:21 | 18.53 | 100 | 97678.79 |
| 06.06.2023 14:46:25 | 18.86 | 100 | 97684.3 |
| 06.06.2023 14:56:43 | 18.86 | 100 | 97678.44 |
| 06.06.2023 15:06:40 | 19.17 | 100 | 97674.77 |
| 06.06.2023 15:08:44 | 18.85 | 100 | 97669.64 |
| 06.06.2023 15:13:33 | 19.16 | 100 | 97668.69 |
| 06.06.2023 15:17:19 | 19.51 | 100 | 97668.65 |
| 06.06.2023 15:22:28 | 19.83 | 100 | 97668.3 |
| 06.06.2023 15:23:41 | 20.17 | 100 | 97664.31 |
| 06.06.2023 15:27:27 | 20.49 | 100 | 97655.67 |
| 06.06.2023 15:37:45 | 20.43 | 100 | 97655.91 |
| 06.06.2023 15:38:37 | 20.1 | 100 | 97655.75 |
| 06.06.2023 15:40:00 | 19.8 | 100 | 97659.94 |
| 06.06.2023 15:41:32 | 19.43 | 100 | 97654.64 |
| 06.06.2023 15:44:38 | 19.01 | 100 | 97666.06 |
| 06.06.2023 15:48:56 | 18.67 | 100 | 97666.48 |
| 06.06.2023 15:52:42 | 18.98 | 100 | 97665.08 |
| 06.06.2023 15:58:12 | 18.67 | 100 | 97663.84 |
| 06.06.2023 16:03:42 | 18.99 | 100 | 97668.17 |
| 06.06.2023 16:09:22 | 19.3 | 100 | 97665.61 |
| 06.06.2023 16:11:46 | 19.61 | 100 | 97664.47 |
| 06.06.2023 16:18:18 | 19.93 | 100 | 97657.73 |
| 06.06.2023 16:28:36 | 20.15 | 100 | 97650.17 |
| 06.06.2023 16:32:12 | 20.48 | 100 | 97652.17 |
| 06.06.2023 16:42:30 | 20.65 | 100 | 97649.63 |
| 06.06.2023 16:47:49 | 20.34 | 100 | 97654.69 |
| 06.06.2023 16:58:07 | 20.56 | 100 | 97643.06 |
| 06.06.2023 17:06:01 | 20.25 | 100 | 97650.15 |
| 06.06.2023 17:09:27 | 19.94 | 100 | 97656.41 |
| 06.06.2023 17:12:12 | 19.64 | 100 | 97658.38 |
| 06.06.2023 17:13:45 | 19.3 | 100 | 97662.75 |
| 06.06.2023 17:16:40 | 19.61 | 100 | 97656.99 |
| 06.06.2023 17:19:46 | 19.92 | 100 | 97652 |
| 06.06.2023 17:28:00 | 19.6 | 100 | 97644.45 |
| 06.06.2023 17:29:13 | 19.28 | 100 | 97645.98 |
| 06.06.2023 17:33:41 | 19.59 | 100 | 97633.72 |
| 06.06.2023 17:34:43 | 19.93 | 100 | 97640.23 |
| 06.06.2023 17:37:07 | 20.25 | 100 | 97636.53 |
| 06.06.2023 17:45:32 | 20.56 | 100 | 97626.86 |
| 06.06.2023 17:48:27 | 20.88 | 100 | 97626.41 |
| 06.06.2023 17:52:14 | 20.57 | 100 | 97620.42 |
| 06.06.2023 17:56:41 | 20.87 | 100 | 97623.56 |
| 06.06.2023 18:06:59 | 21.05 | 100 | 97612.8 |
| 06.06.2023 18:11:27 | 20.65 | 100 | 97621.44 |
| 06.06.2023 18:11:48 | 20.34 | 100 | 97613.55 |
| 06.06.2023 18:14:54 | 19.96 | 100 | 97620.93 |
| 06.06.2023 18:16:37 | 19.62 | 100 | 97628.98 |
| 06.06.2023 18:19:32 | 19.29 | 100 | 97625.9 |
| 06.06.2023 18:23:08 | 19.61 | 100 | 97632.86 |
| 06.06.2023 18:30:42 | 19.3 | 100 | 97631.7 |
| 06.06.2023 18:40:59 | 19.53 | 100 | 97632.69 |
| 06.06.2023 18:47:10 | 19.22 | 100 | 97641.75 |
| 06.06.2023 18:50:47 | 18.91 | 100 | 97639.56 |
| 06.06.2023 18:54:44 | 18.6 | 100 | 97642.56 |
| 06.06.2023 19:05:02 | 18.44 | 100 | 97644.38 |
| 06.06.2023 19:15:20 | 18.28 | 100 | 97648.7 |
| 06.06.2023 19:25:38 | 18.23 | 100 | 97658.66 |
| 06.06.2023 19:35:56 | 18.4 | 100 | 97652.75 |
| 06.06.2023 19:42:48 | 18.06 | 100 | 97655.06 |
| 06.06.2023 19:53:06 | 17.87 | 100 | 97664.2 |
| 06.06.2023 20:03:24 | 17.69 | 100 | 97670.91 |
| 06.06.2023 20:13:42 | 17.45 | 100 | 97679.77 |
| 06.06.2023 20:24:00 | 17.35 | 100 | 97679.95 |
| 06.06.2023 20:34:18 | 17.35 | 100 | 97686.34 |
| 06.06.2023 20:44:36 | 17.2 | 100 | 97699.39 |
| 06.06.2023 20:54:54 | 17.06 | 100 | 97715.94 |
| 06.06.2023 21:03:29 | 16.75 | 100 | 97708.66 |
| 06.06.2023 21:13:47 | 16.79 | 100 | 97725.98 |
| 06.06.2023 21:24:05 | 16.77 | 100 | 97745.59 |
| 06.06.2023 21:34:23 | 16.69 | 100 | 97753.09 |
| 06.06.2023 21:44:41 | 16.68 | 100 | 97761.67 |
| 06.06.2023 21:54:59 | 16.56 | 100 | 97766.09 |
| 06.06.2023 22:05:17 | 16.43 | 100 | 97770.34 |
| 06.06.2023 22:15:35 | 16.29 | 100 | 97788.34 |
| 06.06.2023 22:25:53 | 16.29 | 100 | 97791.31 |
| 06.06.2023 22:36:11 | 16.28 | 100 | 97798.84 |
| 06.06.2023 22:46:29 | 16.21 | 100 | 97797.01 |
| 06.06.2023 22:56:48 | 16.09 | 100 | 97799.53 |
| 06.06.2023 23:07:06 | 16.13 | 100 | 97799.7 |
| 06.06.2023 23:17:24 | 16.04 | 100 | 97804.73 |
| 06.06.2023 23:27:42 | 15.97 | 100 | 97804.92 |
| 06.06.2023 23:38:00 | 15.89 | 100 | 97799.8 |
| 06.06.2023 23:48:18 | 15.8 | 100 | 97807.05 |
| 06.06.2023 23:58:36 | 15.75 | 100 | 97798.2 |
| 07.06.2023 00:08:54 | 15.73 | 100 | 97802.73 |
| 07.06.2023 00:19:12 | 15.72 | 100 | 97800.99 |
| 07.06.2023 00:29:30 | 15.73 | 100 | 97799.34 |
| 07.06.2023 00:34:19 | 15.41 | 100 | 97797.53 |
| 07.06.2023 00:44:36 | 15.44 | 100 | 97807.41 |
| 07.06.2023 00:54:54 | 15.54 | 100 | 97801.6 |
| 07.06.2023 01:05:12 | 15.3 | 100 | 97796.27 |
| 07.06.2023 01:15:30 | 15.4 | 100 | 97785.3 |
| 07.06.2023 01:25:48 | 15.42 | 100 | 97779.44 |
| 07.06.2023 01:36:06 | 15.39 | 100 | 97771.17 |
| 07.06.2023 01:46:24 | 15.35 | 100 | 97772.11 |
| 07.06.2023 01:56:42 | 15.16 | 100 | 97774.49 |
| 07.06.2023 02:07:00 | 15.16 | 100 | 97779.22 |
| 07.06.2023 02:17:18 | 15.18 | 100 | 97774.79 |
| 07.06.2023 02:27:36 | 15.18 | 100 | 97770.41 |
| 07.06.2023 02:37:54 | 15.08 | 100 | 97774.77 |
| 07.06.2023 02:48:12 | 15.02 | 100 | 97769.44 |
| 07.06.2023 02:58:30 | 14.94 | 100 | 97769.1 |
| 07.06.2023 03:08:48 | 14.92 | 100 | 97762.59 |
| 07.06.2023 03:19:06 | 14.93 | 100 | 97762.98 |
| 07.06.2023 03:29:24 | 14.83 | 100 | 97754.78 |
| 07.06.2023 03:39:42 | 14.87 | 100 | 97753.26 |
| 07.06.2023 03:50:00 | 14.82 | 100 | 97741.14 |
| 07.06.2023 04:00:18 | 14.79 | 100 | 97745.5 |
| 07.06.2023 04:10:44 | 14.79 | 100 | 97746.27 |
| 07.06.2023 04:21:02 | 14.75 | 100 | 97747.36 |
| 07.06.2023 04:31:20 | 14.71 | 100 | 97737.09 |
| 07.06.2023 04:41:38 | 14.66 | 100 | 97744.3 |
| 07.06.2023 04:51:56 | 14.63 | 100 | 97740.11 |
| 07.06.2023 05:02:14 | 14.63 | 100 | 97744.24 |
| 07.06.2023 05:12:31 | 14.61 | 100 | 97747.22 |
| 07.06.2023 05:22:49 | 14.62 | 100 | 97744.94 |
| 07.06.2023 05:33:07 | 14.6 | 100 | 97752.3 |
| 07.06.2023 05:43:25 | 14.6 | 100 | 97755.57 |
| 07.06.2023 05:53:43 | 14.67 | 100 | 97756.16 |
| 07.06.2023 06:04:01 | 14.71 | 100 | 97756.39 |
| 07.06.2023 06:14:19 | 14.8 | 100 | 97761.41 |
| 07.06.2023 06:24:37 | 14.87 | 100 | 97756.39 |
| 07.06.2023 06:34:55 | 14.83 | 100 | 97753.02 |
| 07.06.2023 06:45:12 | 14.82 | 100 | 97751.11 |
| 07.06.2023 06:55:30 | 14.97 | 100 | 97753.19 |
| 07.06.2023 07:05:48 | 14.91 | 100 | 97753.33 |
| 07.06.2023 07:16:06 | 15 | 100 | 97757.69 |
| 07.06.2023 07:26:24 | 15.18 | 100 | 97767.13 |
| 07.06.2023 07:33:47 | 15.5 | 100 | 97767.03 |
| 07.06.2023 07:43:24 | 15.8 | 100 | 97747.82 |
| 07.06.2023 07:52:40 | 16.1 | 100 | 97752.45 |
| 07.06.2023 08:02:58 | 16.3 | 100 | 97739.13 |
| 07.06.2023 08:10:00 | 16.6 | 100 | 97735.78 |
| 07.06.2023 08:18:45 | 16.92 | 100 | 97735.59 |
| 07.06.2023 08:24:36 | 17.23 | 100 | 97739.67 |
| 07.06.2023 08:29:55 | 17.53 | 100 | 97736.75 |
| 07.06.2023 08:34:23 | 17.85 | 100 | 97731.06 |
| 07.06.2023 08:37:39 | 18.17 | 100 | 97734 |
| 07.06.2023 08:40:13 | 18.49 | 100 | 97731.03 |
| 07.06.2023 08:42:58 | 18.79 | 100 | 97729.01 |
| 07.06.2023 08:44:52 | 19.11 | 100 | 97733.97 |
| 07.06.2023 08:55:10 | 19.37 | 100 | 97734.28 |
| 07.06.2023 08:57:24 | 19.68 | 100 | 97738.03 |
| 07.06.2023 09:01:52 | 20 | 100 | 97738.71 |
| 07.06.2023 09:05:49 | 20.31 | 100 | 97739.08 |
| 07.06.2023 09:10:47 | 20.62 | 100 | 97734.61 |
| 07.06.2023 09:15:15 | 20.31 | 100 | 97737.52 |
| 07.06.2023 09:16:28 | 19.95 | 100 | 97739.67 |
| 07.06.2023 09:18:01 | 19.63 | 100 | 97730.97 |
| 07.06.2023 09:25:23 | 19.93 | 100 | 97734.59 |
| 07.06.2023 09:27:37 | 20.27 | 100 | 97729.34 |
| 07.06.2023 09:29:00 | 20.59 | 100 | 97732.86 |
| 07.06.2023 09:37:35 | 20.9 | 100 | 97731.49 |
| 07.06.2023 09:47:53 | 20.76 | 100 | 97729.81 |
| 07.06.2023 09:58:11 | 20.97 | 100 | 97723.53 |
| 07.06.2023 10:02:59 | 20.64 | 100 | 97729.94 |
| 07.06.2023 10:05:03 | 20.98 | 100 | 97729.22 |
| 07.06.2023 10:06:46 | 21.3 | 100 | 97722.2 |
| 07.06.2023 10:08:29 | 20.97 | 100 | 97719.69 |
| 07.06.2023 10:09:01 | 20.63 | 100 | 97721.53 |
| 07.06.2023 10:10:54 | 20.32 | 100 | 97728.67 |
| 07.06.2023 10:11:35 | 19.99 | 100 | 97731.44 |
| 07.06.2023 10:12:27 | 19.67 | 100 | 97731.51 |
| 07.06.2023 10:14:31 | 20 | 100 | 97727.38 |
| 07.06.2023 10:15:22 | 20.34 | 100 | 97721.51 |
| 07.06.2023 10:17:57 | 20.65 | 100 | 97722.48 |
| 07.06.2023 10:19:20 | 20.96 | 100 | 97727.25 |
| 07.06.2023 10:21:34 | 21.27 | 100 | 97723.72 |
| 07.06.2023 10:22:05 | 20.85 | 100 | 97736.26 |
| 07.06.2023 10:22:36 | 20.46 | 100 | 97729.13 |
| 07.06.2023 10:24:19 | 20.8 | 100 | 97726.83 |
| 07.06.2023 10:25:21 | 21.12 | 100 | 97723.34 |
| 07.06.2023 10:27:04 | 20.68 | 100 | 97723.92 |
| 07.06.2023 10:28:06 | 20.37 | 100 | 97729.22 |
| 07.06.2023 10:29:08 | 20.02 | 100 | 97729.69 |
| 07.06.2023 10:33:46 | 20.35 | 100 | 97729.32 |
| 07.06.2023 10:34:38 | 20.72 | 100 | 97727.4 |
| 07.06.2023 10:35:30 | 21.02 | 100 | 97723.33 |
| 07.06.2023 10:36:42 | 21.35 | 99.92 | 97725.11 |
| 07.06.2023 10:40:49 | 21.69 | 98.77 | 97727.77 |
| 07.06.2023 10:42:02 | 21.39 | 89.46 | 97728.2 |
| 07.06.2023 10:49:35 | 21.71 | 96.11 | 97725.01 |
| 07.06.2023 10:53:52 | 22.01 | 91.31 | 97727.56 |
| 07.06.2023 11:02:17 | 21.59 | 90.96 | 97729.58 |
| 07.06.2023 11:02:48 | 21.24 | 93.18 | 97727.83 |
| 07.06.2023 11:03:19 | 20.9 | 95.22 | 97728.29 |
| 07.06.2023 11:05:13 | 21.24 | 100 | 97723.5 |
| 07.06.2023 11:08:59 | 20.85 | 90.25 | 97726.08 |
| 07.06.2023 11:15:20 | 21.18 | 90.96 | 97720.3 |
| 07.06.2023 11:16:22 | 21.5 | 90.34 | 97723.33 |
| 07.06.2023 11:17:55 | 21.84 | 92.27 | 97722.83 |
| 07.06.2023 11:19:49 | 22.16 | 91.49 | 97724.83 |
| 07.06.2023 11:29:15 | 21.84 | 84.63 | 97733.45 |
| 07.06.2023 11:33:43 | 22.15 | 86.28 | 97735 |
| 07.06.2023 11:35:47 | 22.47 | 88.5 | 97726.93 |
| 07.06.2023 11:39:33 | 22.14 | 83.57 | 97731.73 |
| 07.06.2023 11:43:30 | 22.47 | 86.28 | 97735.23 |
| 07.06.2023 11:46:15 | 22.78 | 84.13 | 97736.34 |
| 07.06.2023 11:48:30 | 23.09 | 82.49 | 97730.2 |
| 07.06.2023 11:55:01 | 23.45 | 79.7 | 97730.53 |
| 07.06.2023 11:56:23 | 23.79 | 77.84 | 97732.92 |
| 07.06.2023 11:58:48 | 23.47 | 72.18 | 97729.81 |
| 07.06.2023 12:01:43 | 23.01 | 68.29 | 97726.88 |
| 07.06.2023 12:03:37 | 23.35 | 75.03 | 97726.29 |
| 07.06.2023 12:07:03 | 23.73 | 75.07 | 97729.56 |
| 07.06.2023 12:07:44 | 24.06 | 76.24 | 97728.36 |
| 07.06.2023 12:09:48 | 23.65 | 68.33 | 97728.97 |
| 07.06.2023 12:11:21 | 23.97 | 71.51 | 97721.67 |
| 07.06.2023 12:13:45 | 24.31 | 69.36 | 97726.21 |
| 07.06.2023 12:14:37 | 24.68 | 71.13 | 97722.82 |
| 07.06.2023 12:15:18 | 24.99 | 71.49 | 97725.05 |
| 07.06.2023 12:16:10 | 25.32 | 66.08 | 97725.17 |
| 07.06.2023 12:17:53 | 25.63 | 66.18 | 97720.52 |
| 07.06.2023 12:20:48 | 25.18 | 59.63 | 97720.52 |
| 07.06.2023 12:23:02 | 24.76 | 63.28 | 97726.06 |
| 07.06.2023 12:25:06 | 24.27 | 63.22 | 97726.19 |
| 07.06.2023 12:27:20 | 24.59 | 68.54 | 97722.81 |
| 07.06.2023 12:30:05 | 24.91 | 69.38 | 97720.28 |
| 07.06.2023 12:33:51 | 25.23 | 65.05 | 97706.63 |
| 07.06.2023 12:39:21 | 25.54 | 66.03 | 97710.76 |
| 07.06.2023 12:40:33 | 25.24 | 59.42 | 97712.05 |
| 07.06.2023 12:43:08 | 25.59 | 65.06 | 97704.63 |
| 07.06.2023 12:44:00 | 25.93 | 62.12 | 97705.98 |
| 07.06.2023 12:44:51 | 25.61 | 57.47 | 97712.23 |
| 07.06.2023 12:46:24 | 25.92 | 57.14 | 97708.22 |
| 07.06.2023 12:47:06 | 26.26 | 54.44 | 97711.27 |
| 07.06.2023 12:48:49 | 25.93 | 51.89 | 97707.58 |
| 07.06.2023 12:49:09 | 25.58 | 51.88 | 97712.75 |
| 07.06.2023 12:49:30 | 25.22 | 53.71 | 97709.13 |
| 07.06.2023 12:50:01 | 24.9 | 55.19 | 97708.91 |
| 07.06.2023 12:50:53 | 24.43 | 54.24 | 97709.27 |
| 07.06.2023 12:53:48 | 24.75 | 60.4 | 97704.8 |
| 07.06.2023 12:54:40 | 24.32 | 57.37 | 97710.77 |
| 07.06.2023 12:56:13 | 24.69 | 59.22 | 97701.48 |
| 07.06.2023 12:57:05 | 25.03 | 58.67 | 97698.2 |
| 07.06.2023 12:57:56 | 25.4 | 59.86 | 97697.81 |
| 07.06.2023 12:59:09 | 25.73 | 58.97 | 97700.84 |
| 07.06.2023 13:02:24 | 25.42 | 55.78 | 97700.67 |
| 07.06.2023 13:04:07 | 24.91 | 55.77 | 97703.38 |
| 07.06.2023 13:04:28 | 24.57 | 56 | 97706.89 |
| 07.06.2023 13:04:39 | 24.24 | 56.7 | 97704.03 |
| 07.06.2023 13:05:00 | 23.83 | 56.7 | 97701.19 |
| 07.06.2023 13:07:24 | 23.49 | 63.05 | 97699.84 |
| 07.06.2023 13:08:05 | 23.17 | 65.34 | 97689.7 |
| 07.06.2023 13:08:47 | 23.49 | 65.05 | 97695.61 |
| 07.06.2023 13:09:38 | 23.8 | 66.93 | 97694.89 |
| 07.06.2023 13:11:11 | 23.39 | 60 | 97692.86 |
| 07.06.2023 13:14:07 | 23.69 | 64.19 | 97697.21 |
| 07.06.2023 13:14:48 | 24.11 | 66.18 | 97694.2 |
| 07.06.2023 13:16:52 | 24.45 | 60.8 | 97688.56 |
| 07.06.2023 13:17:23 | 24.78 | 61.54 | 97682.83 |
| 07.06.2023 13:17:54 | 25.13 | 62.2 | 97679.88 |
| 07.06.2023 13:18:25 | 25.48 | 61.94 | 97677.42 |
| 07.06.2023 13:19:06 | 25.81 | 58.26 | 97681.67 |
| 07.06.2023 13:19:58 | 26.15 | 57.04 | 97680.78 |
| 07.06.2023 13:21:31 | 25.82 | 53.21 | 97681.84 |
| 07.06.2023 13:22:22 | 26.12 | 52.95 | 97680.11 |
| 07.06.2023 13:24:47 | 25.78 | 53.53 | 97677.92 |
| 07.06.2023 13:25:18 | 25.43 | 53.41 | 97678.33 |
| 07.06.2023 13:26:10 | 24.99 | 53.75 | 97680.71 |
| 07.06.2023 13:27:01 | 24.66 | 55.22 | 97678.56 |
| 07.06.2023 13:28:03 | 24.32 | 56.23 | 97678.17 |
| 07.06.2023 13:29:05 | 23.91 | 57.4 | 97676 |
| 07.06.2023 13:31:40 | 24.24 | 58.67 | 97676.23 |
| 07.06.2023 13:33:13 | 24.55 | 57.25 | 97668.44 |
| 07.06.2023 13:34:15 | 24.91 | 58.16 | 97669.05 |
| 07.06.2023 13:34:56 | 25.25 | 56.54 | 97664.11 |
| 07.06.2023 13:35:37 | 25.62 | 57.37 | 97668.44 |
| 07.06.2023 13:38:53 | 25.29 | 57.68 | 97655.2 |
| 07.06.2023 13:40:05 | 24.96 | 59.83 | 97662.99 |
| 07.06.2023 13:40:57 | 24.51 | 56.88 | 97661.77 |
| 07.06.2023 13:41:08 | 24.21 | 57.82 | 97664.42 |
| 07.06.2023 13:41:49 | 23.89 | 60.18 | 97661.95 |
| 07.06.2023 13:42:51 | 23.51 | 61.24 | 97664.59 |
| 07.06.2023 13:43:22 | 23.19 | 63.97 | 97662.08 |
| 07.06.2023 13:46:58 | 23.51 | 64.44 | 97662.41 |
| 07.06.2023 13:48:00 | 23.82 | 61.94 | 97658.98 |
| 07.06.2023 13:52:18 | 23.36 | 61.37 | 97668.41 |
| 07.06.2023 13:54:22 | 22.96 | 56.32 | 97660.81 |
| 07.06.2023 13:56:05 | 23.26 | 59.61 | 97662.5 |
| 07.06.2023 14:00:02 | 23.57 | 55.94 | 97665.27 |
| 07.06.2023 14:08:58 | 23.87 | 64.1 | 97670.15 |
| 07.06.2023 14:14:58 | 24.19 | 64.31 | 97665.28 |
| 07.06.2023 14:18:55 | 23.87 | 61.93 | 97674.36 |
| 07.06.2023 14:20:59 | 24.22 | 66.35 | 97667.16 |
| 07.06.2023 14:31:17 | 24.34 | 66.17 | 97667.34 |
| 07.06.2023 14:34:43 | 24 | 65.04 | 97665.36 |
| 07.06.2023 14:42:27 | 23.68 | 64.38 | 97673.78 |
| 07.06.2023 14:45:32 | 23.37 | 62.7 | 97675.08 |
| 07.06.2023 14:51:33 | 23.07 | 66.26 | 97670.21 |
| 07.06.2023 14:55:50 | 22.75 | 68.11 | 97672.39 |
| 07.06.2023 14:59:47 | 22.44 | 73.38 | 97676.31 |
| 07.06.2023 15:02:32 | 22.02 | 84.26 | 97675.5 |
| 07.06.2023 15:06:29 | 21.71 | 94.45 | 97670.56 |
| 07.06.2023 15:08:02 | 21.39 | 94.17 | 97670.89 |
| 07.06.2023 15:11:18 | 21.69 | 100 | 97677.46 |
| 07.06.2023 15:21:36 | 21.92 | 100 | 97675.83 |
| 07.06.2023 15:31:54 | 22 | 100 | 97666.59 |
| 07.06.2023 15:42:12 | 22.16 | 87.92 | 97664.02 |
| 07.06.2023 15:49:45 | 22.47 | 88.14 | 97659.11 |
| 07.06.2023 16:00:03 | 22.47 | 80.64 | 97649.09 |
| 07.06.2023 16:06:04 | 22.77 | 85.88 | 97644.52 |
| 07.06.2023 16:11:03 | 22.47 | 83.78 | 97647.89 |
| 07.06.2023 16:15:00 | 22.78 | 82.92 | 97643.09 |
| 07.06.2023 16:24:37 | 22.45 | 74.98 | 97647.93 |
| 07.06.2023 16:28:13 | 22.77 | 78.28 | 97637.8 |
| 07.06.2023 16:29:56 | 23.1 | 79.93 | 97634.36 |
| 07.06.2023 16:36:07 | 23.41 | 81.36 | 97628.38 |
| 07.06.2023 16:44:01 | 23.1 | 66.4 | 97630.36 |
| 07.06.2023 16:49:41 | 22.8 | 63.52 | 97622.06 |
| 07.06.2023 16:55:42 | 23.11 | 67.85 | 97625.66 |
| 07.06.2023 16:58:27 | 22.78 | 65.98 | 97614.25 |
| 07.06.2023 17:02:34 | 22.47 | 69.69 | 97620.8 |
| 07.06.2023 17:12:52 | 22.52 | 71.97 | 97611.94 |
| 07.06.2023 17:21:06 | 22.22 | 71.94 | 97614.45 |
| 07.06.2023 17:22:19 | 21.89 | 71.19 | 97614.37 |
| 07.06.2023 17:32:37 | 21.65 | 71.37 | 97603.15 |
| 07.06.2023 17:42:55 | 21.86 | 78.59 | 97611.09 |
| 07.06.2023 17:53:12 | 21.62 | 71.55 | 97610.83 |
| 07.06.2023 18:03:30 | 21.57 | 69.11 | 97610.65 |
| 07.06.2023 18:13:48 | 21.81 | 68.2 | 97611.53 |
| 07.06.2023 18:24:06 | 21.91 | 68.22 | 97600.42 |
| 07.06.2023 18:27:22 | 21.6 | 67.4 | 97602.33 |
| 07.06.2023 18:37:40 | 21.83 | 67.5 | 97593.44 |
| 07.06.2023 18:43:51 | 21.5 | 69 | 97601.47 |
| 07.06.2023 18:54:09 | 21.57 | 73.41 | 97591.7 |
| 07.06.2023 18:58:27 | 21.88 | 74.25 | 97593.72 |
| 07.06.2023 19:08:45 | 21.89 | 74.59 | 97585.98 |
| 07.06.2023 19:13:44 | 21.58 | 76.27 | 97587.59 |
| 07.06.2023 19:22:19 | 21.26 | 78.11 | 97594 |
| 07.06.2023 19:31:45 | 20.95 | 74.8 | 97613.95 |
| 07.06.2023 19:40:10 | 20.64 | 78 | 97622.55 |
| 07.06.2023 19:50:28 | 20.57 | 84.15 | 97623.95 |
| 07.06.2023 20:00:46 | 20.5 | 87.02 | 97622.45 |
| 07.06.2023 20:10:12 | 20.18 | 91.81 | 97630.29 |
| 07.06.2023 20:20:30 | 20 | 97.4 | 97624.52 |
| 07.06.2023 20:29:15 | 19.69 | 99.81 | 97619.73 |
| 07.06.2023 20:39:33 | 19.62 | 100 | 97629.73 |
| 07.06.2023 20:49:51 | 19.5 | 100 | 97631.48 |
| 07.06.2023 21:00:09 | 19.38 | 100 | 97637.36 |
| 07.06.2023 21:06:51 | 19.07 | 100 | 97631.11 |
| 07.06.2023 21:14:04 | 18.76 | 100 | 97632.52 |
| 07.06.2023 21:24:22 | 18.5 | 100 | 97649.13 |
| 07.06.2023 21:34:40 | 18.25 | 100 | 97674.61 |
| 07.06.2023 21:44:58 | 18.03 | 100 | 97665.8 |
| 07.06.2023 21:55:15 | 17.8 | 100 | 97661.83 |
| 07.06.2023 22:05:33 | 17.73 | 100 | 97671.91 |
| 07.06.2023 22:15:51 | 17.61 | 100 | 97674.22 |
| 07.06.2023 22:23:35 | 17.31 | 100 | 97679.21 |
| 07.06.2023 22:33:53 | 17.08 | 100 | 97671.45 |
| 07.06.2023 22:44:11 | 16.8 | 100 | 97665.53 |
| 07.06.2023 22:52:35 | 16.49 | 100 | 97665.41 |
| 07.06.2023 23:02:53 | 16.35 | 100 | 97669.73 |
| 07.06.2023 23:13:11 | 16.33 | 100 | 97674.88 |
| 07.06.2023 23:23:29 | 16.29 | 100 | 97691.98 |
| 07.06.2023 23:32:15 | 15.93 | 100 | 97680.95 |
| 07.06.2023 23:42:33 | 15.97 | 100 | 97697.22 |
| 07.06.2023 23:52:51 | 16.05 | 100 | 97700.63 |
| 08.06.2023 00:03:09 | 15.88 | 100 | 97715.36 |
| 08.06.2023 00:13:27 | 16.14 | 100 | 97724.88 |
| 08.06.2023 00:23:45 | 16.2 | 100 | 97719.47 |
| 08.06.2023 00:34:03 | 16.11 | 100 | 97700.81 |
| 08.06.2023 00:44:21 | 16.1 | 100 | 97696.34 |
| 08.06.2023 00:54:39 | 16.04 | 100 | 97681.48 |
| 08.06.2023 01:04:57 | 15.85 | 100 | 97676.33 |
| 08.06.2023 01:15:15 | 15.73 | 100 | 97678.02 |
| 08.06.2023 01:25:33 | 15.57 | 100 | 97665.02 |
| 08.06.2023 01:35:50 | 15.64 | 100 | 97659.16 |
| 08.06.2023 01:46:09 | 15.49 | 100 | 97665.31 |
| 08.06.2023 01:56:27 | 15.57 | 100 | 97654.04 |
| 08.06.2023 02:06:44 | 15.65 | 100 | 97641.75 |
| 08.06.2023 02:17:02 | 15.58 | 100 | 97640.08 |
| 08.06.2023 02:27:20 | 15.41 | 100 | 97653.7 |
| 08.06.2023 02:37:38 | 15.33 | 100 | 97644.11 |
| 08.06.2023 02:47:56 | 15.25 | 100 | 97640.96 |
| 08.06.2023 02:58:14 | 15.07 | 100 | 97636.53 |
| 08.06.2023 03:08:32 | 14.88 | 100 | 97634.16 |
| 08.06.2023 03:18:50 | 14.83 | 100 | 97626.59 |
| 08.06.2023 03:29:09 | 14.73 | 100 | 97629.36 |
| 08.06.2023 03:39:27 | 14.59 | 100 | 97637.69 |
| 08.06.2023 03:49:45 | 14.44 | 100 | 97631.28 |
| 08.06.2023 04:00:03 | 14.35 | 100 | 97623.31 |
| 08.06.2023 04:10:29 | 14.27 | 100 | 97620.58 |
| 08.06.2023 04:20:47 | 14.18 | 100 | 97634.89 |
| 08.06.2023 04:31:05 | 13.93 | 100 | 97640.26 |
| 08.06.2023 04:41:23 | 13.78 | 100 | 97637.34 |
| 08.06.2023 04:51:42 | 13.66 | 100 | 97633.73 |
| 08.06.2023 05:02:00 | 13.6 | 100 | 97629.08 |
| 08.06.2023 05:12:18 | 13.74 | 100 | 97620.27 |
| 08.06.2023 05:22:36 | 13.84 | 100 | 97624.29 |
| 08.06.2023 05:32:55 | 13.97 | 100 | 97614.3 |
| 08.06.2023 05:43:13 | 14.02 | 100 | 97621.05 |
| 08.06.2023 05:53:31 | 13.88 | 100 | 97618.56 |
| 08.06.2023 06:03:49 | 13.96 | 100 | 97621.82 |
| 08.06.2023 06:14:07 | 14.09 | 100 | 97630.28 |
| 08.06.2023 06:24:26 | 14.32 | 100 | 97623.39 |
| 08.06.2023 06:34:44 | 14.46 | 100 | 97634.62 |
| 08.06.2023 06:45:02 | 14.48 | 100 | 97632.88 |
| 08.06.2023 06:49:20 | 14.17 | 100 | 97627.61 |
| 08.06.2023 06:59:38 | 14.34 | 100 | 97619.22 |
| 08.06.2023 07:09:56 | 14.63 | 100 | 97630.44 |
| 08.06.2023 07:20:14 | 14.57 | 100 | 97628.12 |
| 08.06.2023 07:26:46 | 14.88 | 100 | 97629 |
| 08.06.2023 07:32:05 | 15.19 | 100 | 97627.81 |
| 08.06.2023 07:34:30 | 15.51 | 100 | 97628.64 |
| 08.06.2023 07:35:52 | 15.81 | 100 | 97619.8 |
| 08.06.2023 07:38:37 | 16.11 | 100 | 97615.71 |
| 08.06.2023 07:43:36 | 16.43 | 100 | 97617.36 |
| 08.06.2023 07:50:59 | 16.74 | 100 | 97617.37 |
| 08.06.2023 07:54:56 | 17.06 | 100 | 97616.77 |
| 08.06.2023 08:05:15 | 17.19 | 100 | 97614.44 |
| 08.06.2023 08:09:43 | 17.51 | 100 | 97604.8 |
| 08.06.2023 08:13:09 | 17.82 | 100 | 97604.16 |
| 08.06.2023 08:14:31 | 18.13 | 100 | 97598.52 |
| 08.06.2023 08:17:06 | 18.45 | 100 | 97603.91 |
| 08.06.2023 08:27:24 | 18.75 | 100 | 97615.3 |
| 08.06.2023 08:29:49 | 19.06 | 100 | 97612.95 |
| 08.06.2023 08:35:29 | 18.71 | 100 | 97612.83 |
| 08.06.2023 08:41:29 | 18.4 | 100 | 97608.48 |
| 08.06.2023 08:46:49 | 18.7 | 100 | 97607.98 |
| 08.06.2023 08:50:46 | 19.02 | 100 | 97603.79 |
| 08.06.2023 09:01:04 | 19.13 | 100 | 97607.98 |
| 08.06.2023 09:08:17 | 19.43 | 100 | 97608.56 |
| 08.06.2023 09:14:28 | 19.74 | 100 | 97609.92 |
| 08.06.2023 09:20:08 | 20.04 | 100 | 97606.06 |
| 08.06.2023 09:22:22 | 20.36 | 100 | 97608.98 |
| 08.06.2023 09:27:00 | 20.69 | 100 | 97614.23 |
| 08.06.2023 09:35:04 | 21 | 97.41 | 97606.66 |
| 08.06.2023 09:39:53 | 21.31 | 93.91 | 97603.52 |
| 08.06.2023 09:48:08 | 21.62 | 92.38 | 97600.3 |
| 08.06.2023 09:52:05 | 21.3 | 85.37 | 97599.93 |
| 08.06.2023 09:54:19 | 21.62 | 91.62 | 97600.13 |
| 08.06.2023 10:03:45 | 21.95 | 88.15 | 97593.42 |
| 08.06.2023 10:08:24 | 22.26 | 84.81 | 97592.14 |
| 08.06.2023 10:15:26 | 22.58 | 84.99 | 97589.24 |
| 08.06.2023 10:18:42 | 22.9 | 85.26 | 97586.98 |
| 08.06.2023 10:29:00 | 23.04 | 77.9 | 97590.73 |
| 08.06.2023 10:34:51 | 23.35 | 77.33 | 97587.98 |
| 08.06.2023 10:39:19 | 23.69 | 74.06 | 97587.29 |
| 08.06.2023 10:45:19 | 24.02 | 69.02 | 97584.69 |
| 08.06.2023 10:49:17 | 23.69 | 62.87 | 97589.06 |
| 08.06.2023 10:49:48 | 23.35 | 61.11 | 97592.62 |
| 08.06.2023 10:53:03 | 23.02 | 61.12 | 97588.56 |
| 08.06.2023 10:55:18 | 23.37 | 65.92 | 97589.04 |
| 08.06.2023 10:56:20 | 23.71 | 65.68 | 97590.56 |
| 08.06.2023 10:57:52 | 24.03 | 65.03 | 97586.31 |
| 08.06.2023 11:04:34 | 24.35 | 61.7 | 97590.59 |
| 08.06.2023 11:14:53 | 24.05 | 57.9 | 97583.29 |
| 08.06.2023 11:21:35 | 24.39 | 61.85 | 97570.75 |
| 08.06.2023 11:22:47 | 24.69 | 60.75 | 97568.09 |
| 08.06.2023 11:25:22 | 25.02 | 60.67 | 97561.16 |
| 08.06.2023 11:28:07 | 25.35 | 59.76 | 97564.7 |
| 08.06.2023 11:30:10 | 25.66 | 57.45 | 97564.25 |
| 08.06.2023 11:32:55 | 25.99 | 56.49 | 97565.18 |
| 08.06.2023 11:33:47 | 26.3 | 55.44 | 97564.67 |
| 08.06.2023 11:34:39 | 26.63 | 54.13 | 97562.97 |
| 08.06.2023 11:35:51 | 26.99 | 54.22 | 97562.06 |
| 08.06.2023 11:38:15 | 27.31 | 51.25 | 97559.1 |
| 08.06.2023 11:39:38 | 26.79 | 47.73 | 97558.31 |
| 08.06.2023 11:39:49 | 26.49 | 48.07 | 97558.25 |
| 08.06.2023 11:40:30 | 26.1 | 48.3 | 97558.36 |
| 08.06.2023 11:41:01 | 25.78 | 49.89 | 97561.08 |
| 08.06.2023 11:42:03 | 26.19 | 51.95 | 97559.09 |
| 08.06.2023 11:42:34 | 26.58 | 53.18 | 97550.83 |
| 08.06.2023 11:45:50 | 26.21 | 49.63 | 97556.81 |
| 08.06.2023 11:47:13 | 26.59 | 51.5 | 97551.21 |
| 08.06.2023 11:48:25 | 26.9 | 50.33 | 97554.11 |
| 08.06.2023 11:50:08 | 27.26 | 50.15 | 97556.68 |
| 08.06.2023 11:51:31 | 27.62 | 50.71 | 97556.86 |
| 08.06.2023 11:52:53 | 27.95 | 50.13 | 97554.84 |
| 08.06.2023 11:54:26 | 28.26 | 49.12 | 97553.34 |
| 08.06.2023 12:01:39 | 27.96 | 43.76 | 97559.75 |
| 08.06.2023 12:02:20 | 27.48 | 44.03 | 97562.58 |
| 08.06.2023 12:02:41 | 27.16 | 45.3 | 97563.18 |
| 08.06.2023 12:03:54 | 27.48 | 48.32 | 97557.19 |
| 08.06.2023 12:04:35 | 27.86 | 48.72 | 97558.16 |
| 08.06.2023 12:05:16 | 28.18 | 47.96 | 97553.39 |
| 08.06.2023 12:09:03 | 28.49 | 45.21 | 97552.97 |
| 08.06.2023 12:09:34 | 28.03 | 43.16 | 97556.61 |
| 08.06.2023 12:14:43 | 27.73 | 46.64 | 97550.84 |
| 08.06.2023 12:20:34 | 27.39 | 46.84 | 97551.38 |
| 08.06.2023 12:22:27 | 27.07 | 47.83 | 97544.69 |
| 08.06.2023 12:25:12 | 26.74 | 46.51 | 97540.91 |
| 08.06.2023 12:27:27 | 26.43 | 47.58 | 97540.71 |
| 08.06.2023 12:36:02 | 26.09 | 47.67 | 97534.95 |
| 08.06.2023 12:38:47 | 26.4 | 49.38 | 97527.61 |
| 08.06.2023 12:41:21 | 26.05 | 48.9 | 97527.58 |
| 08.06.2023 12:42:23 | 25.74 | 49.88 | 97520.18 |
| 08.06.2023 12:43:36 | 26.04 | 51.33 | 97525.76 |
| 08.06.2023 12:44:48 | 26.36 | 51.51 | 97519.99 |
| 08.06.2023 12:50:49 | 26.7 | 51.88 | 97513.27 |
| 08.06.2023 12:51:51 | 27.02 | 51.4 | 97512.65 |
| 08.06.2023 12:55:48 | 27.33 | 48.01 | 97513.57 |
| 08.06.2023 12:57:41 | 27.64 | 46.78 | 97517.43 |
| 08.06.2023 12:59:04 | 27.94 | 42.84 | 97516.8 |
| 08.06.2023 13:03:22 | 28.29 | 43.27 | 97508.73 |
| 08.06.2023 13:07:39 | 28.6 | 41.15 | 97497.41 |
| 08.06.2023 13:13:40 | 28.25 | 40.74 | 97491.45 |
| 08.06.2023 13:16:25 | 27.91 | 41.32 | 97482.69 |
| 08.06.2023 13:22:26 | 28.24 | 42.3 | 97470.51 |
| 08.06.2023 13:25:01 | 28.54 | 41.58 | 97475.17 |
| 08.06.2023 13:26:33 | 28.91 | 42.49 | 97464.48 |
| 08.06.2023 13:27:25 | 29.22 | 41.43 | 97467.09 |
| 08.06.2023 13:28:17 | 29.52 | 42.2 | 97465.28 |
| 08.06.2023 13:33:05 | 29.19 | 36.26 | 97468.17 |
| 08.06.2023 13:34:18 | 28.77 | 36.78 | 97459.77 |
| 08.06.2023 13:36:11 | 29.13 | 38.7 | 97464.49 |
| 08.06.2023 13:37:03 | 29.44 | 37.62 | 97458.98 |
| 08.06.2023 13:41:21 | 29.75 | 36.68 | 97463.62 |
| 08.06.2023 13:45:08 | 30.09 | 35.69 | 97460.96 |
| 08.06.2023 13:49:05 | 29.75 | 34.59 | 97466.18 |
| 08.06.2023 13:50:07 | 29.43 | 34.58 | 97461.89 |
| 08.06.2023 14:00:25 | 29.24 | 35 | 97460.11 |
| 08.06.2023 14:04:43 | 28.87 | 35.21 | 97456.22 |
| 08.06.2023 14:05:34 | 28.55 | 36.24 | 97462.11 |
| 08.06.2023 14:08:50 | 28.85 | 36.72 | 97450.55 |
| 08.06.2023 14:15:22 | 29.16 | 36.11 | 97446.51 |
| 08.06.2023 14:19:09 | 29.47 | 34.73 | 97448.52 |
| 08.06.2023 14:20:21 | 29.77 | 33.83 | 97450.33 |
| 08.06.2023 14:23:58 | 30.1 | 35.8 | 97445.39 |
| 08.06.2023 14:25:30 | 29.75 | 34.62 | 97444.28 |
| 08.06.2023 14:26:43 | 29.44 | 34.26 | 97445.7 |
| 08.06.2023 14:32:23 | 29.09 | 35.98 | 97446.45 |
| 08.06.2023 14:35:29 | 28.76 | 37.84 | 97445.2 |
| 08.06.2023 14:36:41 | 28.44 | 36.88 | 97446.31 |
| 08.06.2023 14:37:33 | 28.13 | 37.53 | 97442.47 |
| 08.06.2023 14:39:47 | 27.81 | 39.04 | 97444.33 |
| 08.06.2023 14:40:59 | 27.49 | 38.77 | 97452.01 |
| 08.06.2023 14:47:31 | 27.81 | 40.2 | 97444.83 |
| 08.06.2023 14:53:00 | 27.48 | 39.09 | 97453.23 |
| 08.06.2023 15:00:03 | 27.17 | 40 | 97448.78 |
| 08.06.2023 15:07:06 | 26.77 | 41.27 | 97462.05 |
| 08.06.2023 15:07:37 | 26.2 | 41.19 | 97470.86 |
| 08.06.2023 15:08:28 | 25.81 | 42.38 | 97464.52 |
| 08.06.2023 15:09:51 | 25.49 | 43.45 | 97470.92 |
| 08.06.2023 15:12:46 | 25.18 | 44.56 | 97470.34 |
| 08.06.2023 15:14:09 | 24.75 | 44.85 | 97483.99 |
| 08.06.2023 15:16:13 | 24.38 | 44.93 | 97483.27 |
| 08.06.2023 15:17:35 | 23.99 | 45.8 | 97487.11 |
| 08.06.2023 15:23:15 | 23.48 | 48.44 | 97472.22 |
| 08.06.2023 15:24:07 | 23.14 | 49.77 | 97489.77 |
| 08.06.2023 15:26:21 | 22.83 | 51.41 | 97499.42 |
| 08.06.2023 15:28:56 | 22.47 | 59.12 | 97500.53 |
| 08.06.2023 15:29:17 | 22.11 | 70.7 | 97494.33 |
| 08.06.2023 15:29:48 | 21.81 | 74.17 | 97501.84 |
| 08.06.2023 15:30:40 | 21.36 | 81.9 | 97509.52 |
| 08.06.2023 15:31:01 | 21.02 | 85.06 | 97513.64 |
| 08.06.2023 15:31:42 | 20.7 | 97.19 | 97511.27 |
| 08.06.2023 15:33:56 | 20.4 | 100 | 97511.28 |
| 08.06.2023 15:40:38 | 20.71 | 100 | 97519.32 |
| 08.06.2023 15:47:20 | 20.38 | 91.76 | 97522.13 |
| 08.06.2023 15:53:00 | 20.68 | 91.98 | 97499.91 |
| 08.06.2023 16:03:18 | 20.65 | 85.68 | 97505.64 |
| 08.06.2023 16:11:53 | 20.96 | 87.77 | 97489.7 |
| 08.06.2023 16:22:12 | 21.18 | 79.4 | 97479.86 |
| 08.06.2023 16:26:50 | 20.87 | 72.55 | 97480.78 |
| 08.06.2023 16:28:54 | 21.19 | 74.99 | 97471.41 |
| 08.06.2023 16:30:58 | 20.89 | 67.56 | 97466.59 |
| 08.06.2023 16:37:50 | 21.2 | 74.36 | 97466.72 |
| 08.06.2023 16:41:26 | 21.52 | 73.07 | 97466.73 |
| 08.06.2023 16:51:03 | 21.83 | 63.08 | 97448.91 |
| 08.06.2023 16:53:17 | 22.15 | 61.4 | 97455.98 |
| 08.06.2023 16:54:40 | 22.54 | 59.65 | 97451.38 |
| 08.06.2023 16:57:04 | 22.85 | 55.32 | 97458.16 |
| 08.06.2023 16:57:46 | 23.17 | 57.13 | 97453.33 |
| 08.06.2023 16:58:38 | 23.54 | 57.05 | 97448.16 |
| 08.06.2023 17:00:41 | 23.88 | 54.37 | 97442.22 |
| 08.06.2023 17:01:43 | 24.23 | 56.74 | 97433.94 |
| 08.06.2023 17:03:06 | 23.84 | 52.59 | 97444.17 |
| 08.06.2023 17:05:30 | 23.39 | 50.95 | 97445.63 |
| 08.06.2023 17:08:26 | 23.73 | 53.87 | 97433.39 |
| 08.06.2023 17:09:17 | 24.08 | 55.38 | 97438.58 |
| 08.06.2023 17:11:11 | 24.39 | 53.93 | 97432.36 |
| 08.06.2023 17:11:42 | 24.04 | 50.47 | 97436.02 |
| 08.06.2023 17:12:34 | 23.7 | 49.89 | 97427.8 |
| 08.06.2023 17:16:31 | 23.4 | 48.88 | 97428.31 |
| 08.06.2023 17:22:52 | 23.06 | 51.29 | 97424.24 |
| 08.06.2023 17:30:46 | 23.36 | 53.98 | 97425 |
| 08.06.2023 17:34:02 | 23.06 | 51.97 | 97417.63 |
| 08.06.2023 17:44:20 | 23.14 | 54.03 | 97405.53 |
| 08.06.2023 17:47:26 | 22.8 | 50.54 | 97405.8 |
| 08.06.2023 17:57:44 | 22.7 | 55.22 | 97395.27 |
| 08.06.2023 18:03:04 | 22.4 | 54.31 | 97395.45 |
| 08.06.2023 18:07:42 | 22.7 | 54.62 | 97402.21 |
| 08.06.2023 18:15:56 | 22.4 | 51.41 | 97406.88 |
| 08.06.2023 18:26:15 | 22.17 | 52.66 | 97396.8 |
| 08.06.2023 18:36:33 | 22.17 | 54.29 | 97388.3 |
| 08.06.2023 18:46:51 | 22.18 | 60.84 | 97388.52 |
| 08.06.2023 18:57:09 | 21.92 | 61.47 | 97382.48 |
| 08.06.2023 19:07:27 | 21.88 | 67.04 | 97389.59 |
| 08.06.2023 19:17:45 | 21.64 | 70 | 97392.09 |
| 08.06.2023 19:28:04 | 21.52 | 69.52 | 97392.48 |
| 08.06.2023 19:38:22 | 21.37 | 74.15 | 97387.37 |
| 08.06.2023 19:48:40 | 21.24 | 70.47 | 97385.21 |
| 08.06.2023 19:58:58 | 21.09 | 74.08 | 97395.09 |
| 08.06.2023 20:09:17 | 20.81 | 78.02 | 97387.77 |
| 08.06.2023 20:17:00 | 20.49 | 80.75 | 97380.59 |
| 08.06.2023 20:27:18 | 20.18 | 85.26 | 97376.37 |
| 08.06.2023 20:34:21 | 19.88 | 86.24 | 97375.73 |
| 08.06.2023 20:44:39 | 19.58 | 93.77 | 97380.48 |
| 08.06.2023 20:52:02 | 19.26 | 95.61 | 97385.33 |
| 08.06.2023 21:02:21 | 19.07 | 100 | 97392.1 |
| 08.06.2023 21:09:13 | 18.76 | 100 | 97398 |
| 08.06.2023 21:19:31 | 18.47 | 100 | 97433.41 |
| 08.06.2023 21:28:16 | 18.15 | 100 | 97445.84 |
| 08.06.2023 21:38:35 | 17.86 | 100 | 97455.31 |
| 08.06.2023 21:48:53 | 17.64 | 100 | 97455.71 |
| 08.06.2023 21:59:11 | 17.49 | 100 | 97444.72 |
| 08.06.2023 22:09:29 | 17.28 | 100 | 97446.77 |
| 08.06.2023 22:19:48 | 17.06 | 100 | 97448.3 |
| 08.06.2023 22:30:06 | 16.84 | 100 | 97462.98 |
| 08.06.2023 22:40:24 | 16.65 | 100 | 97466.37 |
| 08.06.2023 22:43:09 | 16.34 | 100 | 97472.14 |
| 08.06.2023 22:49:10 | 16.03 | 100 | 97476.38 |
| 08.06.2023 22:59:28 | 15.86 | 100 | 97480.29 |
| 08.06.2023 23:09:46 | 15.81 | 100 | 97485.75 |
| 08.06.2023 23:17:20 | 15.47 | 100 | 97485.5 |
| 08.06.2023 23:27:38 | 15.51 | 100 | 97475 |
| 08.06.2023 23:37:56 | 15.42 | 100 | 97477.45 |
| 08.06.2023 23:46:42 | 15.12 | 100 | 97464.3 |
| 08.06.2023 23:57:00 | 15.07 | 100 | 97474.42 |
| 09.06.2023 00:07:18 | 14.93 | 100 | 97487.36 |
| 09.06.2023 00:15:23 | 14.63 | 100 | 97494.02 |
| 09.06.2023 00:25:41 | 14.51 | 100 | 97500.06 |
| 09.06.2023 00:35:59 | 14.7 | 100 | 97489.25 |
| 09.06.2023 00:41:19 | 14.37 | 100 | 97488.72 |
| 09.06.2023 00:51:37 | 14.08 | 100 | 97484.62 |
| 09.06.2023 01:01:55 | 13.81 | 100 | 97483.58 |
| 09.06.2023 01:03:18 | 13.49 | 100 | 97483.53 |
| 09.06.2023 01:13:36 | 13.71 | 100 | 97494.48 |
| 09.06.2023 01:16:31 | 13.41 | 100 | 97484.02 |
| 09.06.2023 01:18:56 | 13.1 | 100 | 97484.14 |
| 09.06.2023 01:24:46 | 13.41 | 100 | 97485.7 |
| 09.06.2023 01:35:04 | 13.47 | 100 | 97480.45 |
| 09.06.2023 01:45:22 | 13.73 | 100 | 97465.83 |
| 09.06.2023 01:55:40 | 13.77 | 100 | 97450.41 |
| 09.06.2023 02:05:58 | 13.73 | 100 | 97459.59 |
| 09.06.2023 02:11:59 | 13.42 | 100 | 97454.8 |
| 09.06.2023 02:13:52 | 13.12 | 100 | 97449.89 |
| 09.06.2023 02:21:46 | 13.42 | 100 | 97452.91 |
| 09.06.2023 02:32:05 | 13.58 | 100 | 97441.69 |
| 09.06.2023 02:42:23 | 13.33 | 100 | 97436.88 |
| 09.06.2023 02:48:24 | 13.03 | 100 | 97434.33 |
| 09.06.2023 02:58:31 | 12.73 | 100 | 97438.05 |
| 09.06.2023 03:08:50 | 12.55 | 100 | 97447.79 |
| 09.06.2023 03:19:08 | 12.6 | 100 | 97441.91 |
| 09.06.2023 03:29:26 | 12.57 | 100 | 97444.31 |
| 09.06.2023 03:39:44 | 12.66 | 100 | 97440.7 |
| 09.06.2023 03:50:03 | 12.63 | 100 | 97439.33 |
| 09.06.2023 04:00:21 | 12.56 | 100 | 97419.22 |
| 09.06.2023 04:10:40 | 12.53 | 100 | 97417.66 |
| 09.06.2023 04:20:58 | 12.55 | 100 | 97406.56 |
| 09.06.2023 04:31:16 | 12.54 | 100 | 97403.3 |
| 09.06.2023 04:41:34 | 12.53 | 100 | 97401.69 |
| 09.06.2023 04:51:52 | 12.56 | 100 | 97394.19 |
| 09.06.2023 05:02:09 | 12.53 | 100 | 97389.86 |
| 09.06.2023 05:12:27 | 12.52 | 100 | 97392.15 |
| 09.06.2023 05:22:45 | 12.37 | 100 | 97401.11 |
| 09.06.2023 05:32:43 | 12.07 | 100 | 97404.13 |
| 09.06.2023 05:43:01 | 12.28 | 100 | 97399.34 |
| 09.06.2023 05:47:49 | 12.59 | 100 | 97403.11 |
| 09.06.2023 05:56:55 | 12.29 | 100 | 97397.31 |
| 09.06.2023 06:04:07 | 12.6 | 100 | 97405.69 |
| 09.06.2023 06:14:25 | 12.79 | 100 | 97406.74 |
| 09.06.2023 06:19:45 | 13.09 | 100 | 97409.18 |
| 09.06.2023 06:29:01 | 12.78 | 100 | 97407.62 |
| 09.06.2023 06:34:51 | 13.09 | 100 | 97413.59 |
| 09.06.2023 06:45:09 | 13.24 | 100 | 97406.4 |
| 09.06.2023 06:49:47 | 13.54 | 100 | 97406.43 |
| 09.06.2023 06:53:44 | 13.84 | 100 | 97413.14 |
| 09.06.2023 06:57:20 | 14.14 | 100 | 97408.59 |
| 09.06.2023 07:07:38 | 14.15 | 100 | 97412.7 |
| 09.06.2023 07:17:56 | 14.41 | 100 | 97415.31 |
| 09.06.2023 07:28:14 | 14.65 | 100 | 97413.09 |
| 09.06.2023 07:34:15 | 14.96 | 100 | 97414.76 |
| 09.06.2023 07:39:13 | 15.28 | 100 | 97416.11 |
| 09.06.2023 07:43:21 | 15.6 | 100 | 97417.31 |
| 09.06.2023 07:47:07 | 15.92 | 100 | 97417.02 |
| 09.06.2023 07:51:25 | 16.23 | 100 | 97416.56 |
| 09.06.2023 07:54:20 | 16.53 | 100 | 97415.38 |
| 09.06.2023 07:58:07 | 16.86 | 100 | 97418.86 |
| 09.06.2023 08:01:12 | 17.17 | 100 | 97420.3 |
| 09.06.2023 08:04:18 | 17.48 | 100 | 97419.38 |
| 09.06.2023 08:08:05 | 17.78 | 100 | 97416.66 |
| 09.06.2023 08:10:19 | 18.1 | 100 | 97414.63 |
| 09.06.2023 08:13:24 | 18.41 | 100 | 97419.69 |
| 09.06.2023 08:16:50 | 18.73 | 100 | 97413.88 |
| 09.06.2023 08:18:54 | 19.03 | 100 | 97417.8 |
| 09.06.2023 08:21:39 | 19.35 | 100 | 97415.23 |
| 09.06.2023 08:26:17 | 19.67 | 100 | 97410.16 |
| 09.06.2023 08:29:12 | 19.98 | 100 | 97403.39 |
| 09.06.2023 08:32:18 | 20.28 | 100 | 97413.75 |
| 09.06.2023 08:36:56 | 20.6 | 94.22 | 97406.73 |
| 09.06.2023 08:39:00 | 20.91 | 92.94 | 97410.28 |
| 09.06.2023 08:42:05 | 21.22 | 91 | 97403.2 |
| 09.06.2023 08:45:42 | 21.52 | 89.6 | 97400.78 |
| 09.06.2023 08:49:28 | 21.84 | 88.79 | 97399.75 |
| 09.06.2023 08:50:20 | 21.51 | 83.24 | 97397.83 |
| 09.06.2023 08:50:51 | 21.2 | 83.63 | 97400.5 |
| 09.06.2023 08:53:46 | 21.53 | 86.82 | 97397.05 |
| 09.06.2023 08:55:09 | 21.88 | 87.66 | 97404.67 |
| 09.06.2023 08:57:02 | 22.19 | 84.35 | 97399.8 |
| 09.06.2023 09:05:58 | 22.55 | 73.84 | 97400.63 |
| 09.06.2023 09:07:10 | 22.86 | 73.07 | 97403.55 |
| 09.06.2023 09:11:59 | 23.17 | 68.28 | 97396.27 |
| 09.06.2023 09:13:52 | 23.48 | 72.3 | 97391.12 |
| 09.06.2023 09:15:04 | 23.82 | 70.32 | 97392.66 |
| 09.06.2023 09:18:31 | 24.14 | 66.67 | 97398.05 |
| 09.06.2023 09:21:46 | 24.44 | 66.25 | 97391.56 |
| 09.06.2023 09:25:13 | 24.13 | 60.85 | 97390.23 |
| 09.06.2023 09:27:27 | 24.49 | 63.88 | 97393.61 |
| 09.06.2023 09:28:29 | 24.04 | 58.69 | 97396.5 |
| 09.06.2023 09:28:49 | 23.68 | 59.99 | 97392.18 |
| 09.06.2023 09:30:22 | 24.07 | 64.38 | 97393.42 |
| 09.06.2023 09:31:24 | 24.47 | 61.77 | 97398 |
| 09.06.2023 09:34:09 | 24.79 | 60.54 | 97390.92 |
| 09.06.2023 09:35:01 | 25.15 | 59.68 | 97390.67 |
| 09.06.2023 09:39:49 | 25.48 | 59.2 | 97392.91 |
| 09.06.2023 09:40:31 | 25.17 | 56.24 | 97385.16 |
| 09.06.2023 09:40:52 | 24.82 | 57.11 | 97387.48 |
| 09.06.2023 09:43:57 | 25.13 | 57.69 | 97380.11 |
| 09.06.2023 09:45:10 | 25.43 | 58.68 | 97381.84 |
| 09.06.2023 09:46:42 | 25.76 | 57.17 | 97375.66 |
| 09.06.2023 09:47:34 | 25.35 | 54.22 | 97387.58 |
| 09.06.2023 09:48:05 | 24.97 | 55.13 | 97383.34 |
| 09.06.2023 09:51:00 | 25.32 | 55.88 | 97382.5 |
| 09.06.2023 09:52:13 | 25.01 | 52.45 | 97373.58 |
| 09.06.2023 09:53:25 | 25.34 | 54.84 | 97377.67 |
| 09.06.2023 09:54:06 | 25.7 | 55.25 | 97374.91 |
| 09.06.2023 09:54:48 | 26.03 | 54.74 | 97378.53 |
| 09.06.2023 09:59:36 | 26.35 | 49.82 | 97381 |
| 09.06.2023 10:09:54 | 26.56 | 47.92 | 97384.54 |
| 09.06.2023 10:11:06 | 26.23 | 45.9 | 97387.05 |
| 09.06.2023 10:21:24 | 26.14 | 46.27 | 97380.76 |
| 09.06.2023 10:31:42 | 26.43 | 46.54 | 97375.49 |
| 09.06.2023 10:40:07 | 26.13 | 44.6 | 97368.48 |
| 09.06.2023 10:49:33 | 25.75 | 43.12 | 97376.59 |
| 09.06.2023 10:50:46 | 25.44 | 45.05 | 97362.91 |
| 09.06.2023 10:53:20 | 25.77 | 47.02 | 97374.07 |
| 09.06.2023 10:55:14 | 26.09 | 47.13 | 97376.34 |
| 09.06.2023 10:55:45 | 25.67 | 44.36 | 97378.58 |
| 09.06.2023 11:01:15 | 25.21 | 46.21 | 97372.01 |
| 09.06.2023 11:01:35 | 24.76 | 45.2 | 97373.84 |
| 09.06.2023 11:01:56 | 24.41 | 46.31 | 97378.3 |
| 09.06.2023 11:02:27 | 24.01 | 46.89 | 97370.66 |
| 09.06.2023 11:04:11 | 24.36 | 50.47 | 97364.44 |
| 09.06.2023 11:05:54 | 24.04 | 47.16 | 97367.92 |
| 09.06.2023 11:08:08 | 24.39 | 49.15 | 97370.94 |
| 09.06.2023 11:08:39 | 24.69 | 50.73 | 97366.33 |
| 09.06.2023 11:10:32 | 25.02 | 48 | 97364.31 |
| 09.06.2023 11:11:45 | 25.4 | 49.16 | 97367.74 |
| 09.06.2023 11:18:37 | 25.09 | 47.47 | 97375.82 |
| 09.06.2023 11:20:10 | 24.75 | 47.87 | 97378.53 |
| 09.06.2023 11:21:22 | 24.31 | 48.33 | 97383.33 |
| 09.06.2023 11:24:48 | 24.61 | 49.52 | 97376.02 |
| 09.06.2023 11:27:44 | 24.24 | 47.86 | 97373 |
| 09.06.2023 11:29:48 | 24.55 | 49.75 | 97371.22 |
| 09.06.2023 11:32:23 | 24.9 | 49.21 | 97378.56 |
| 09.06.2023 11:33:15 | 25.25 | 50.03 | 97375.08 |
| 09.06.2023 11:34:27 | 25.57 | 48.41 | 97375.89 |
| 09.06.2023 11:35:19 | 25.87 | 47.72 | 97376.23 |
| 09.06.2023 11:36:21 | 26.2 | 48.18 | 97374.59 |
| 09.06.2023 11:44:35 | 25.88 | 44.42 | 97379.59 |
| 09.06.2023 11:47:00 | 26.18 | 45.95 | 97375.07 |
| 09.06.2023 11:52:40 | 25.87 | 46.69 | 97374.05 |
| 09.06.2023 11:53:52 | 25.57 | 47.66 | 97369.24 |
| 09.06.2023 11:56:58 | 25.26 | 48.68 | 97368.66 |
| 09.06.2023 11:58:41 | 24.96 | 48.78 | 97365.23 |
| 09.06.2023 11:59:12 | 24.53 | 49.36 | 97359.41 |
| 09.06.2023 12:00:55 | 24.23 | 50.89 | 97365.19 |
| 09.06.2023 12:02:18 | 23.83 | 51.83 | 97367.12 |
| 09.06.2023 12:03:10 | 23.5 | 53.28 | 97372.67 |
| 09.06.2023 12:05:24 | 23.81 | 54.98 | 97368.71 |
| 09.06.2023 12:07:28 | 24.11 | 54.91 | 97370.44 |
| 09.06.2023 12:09:32 | 23.7 | 54.88 | 97367.38 |
| 09.06.2023 12:10:24 | 23.38 | 56.08 | 97367.08 |
| 09.06.2023 12:11:26 | 23.69 | 58.46 | 97365.27 |
| 09.06.2023 12:12:48 | 24.03 | 56.78 | 97368.31 |
| 09.06.2023 12:18:28 | 24.35 | 55.19 | 97364.39 |
| 09.06.2023 12:19:20 | 24.66 | 54.78 | 97363.14 |
| 09.06.2023 12:20:11 | 25 | 56.54 | 97360.88 |
| 09.06.2023 12:21:03 | 25.38 | 55.58 | 97363.56 |
| 09.06.2023 12:22:36 | 25.72 | 52.28 | 97362.36 |
| 09.06.2023 12:23:28 | 26.03 | 51.51 | 97368.23 |
| 09.06.2023 12:24:30 | 26.37 | 51.78 | 97367.59 |
| 09.06.2023 12:26:44 | 25.9 | 48.42 | 97373.81 |
| 09.06.2023 12:29:29 | 25.59 | 49.26 | 97370.89 |
| 09.06.2023 12:30:20 | 25.22 | 49.73 | 97370.97 |
| 09.06.2023 12:30:52 | 24.82 | 49.84 | 97370.14 |
| 09.06.2023 12:31:12 | 24.49 | 50.51 | 97373.45 |
| 09.06.2023 12:34:38 | 24.79 | 54.81 | 97366.64 |
| 09.06.2023 12:39:17 | 25.14 | 53.44 | 97365.3 |
| 09.06.2023 12:40:08 | 25.47 | 52.09 | 97361.75 |
| 09.06.2023 12:40:50 | 25.78 | 50.41 | 97367.25 |
| 09.06.2023 12:41:41 | 26.14 | 51.09 | 97361.77 |
| 09.06.2023 12:44:47 | 25.82 | 48.26 | 97360.92 |
| 09.06.2023 12:46:30 | 25.51 | 49.35 | 97355.23 |
| 09.06.2023 12:47:53 | 25.12 | 49.37 | 97358.78 |
| 09.06.2023 12:50:38 | 24.66 | 50.45 | 97360.45 |
| 09.06.2023 12:52:52 | 24.32 | 51.06 | 97354.34 |
| 09.06.2023 12:54:55 | 23.99 | 51.89 | 97356 |
| 09.06.2023 12:57:51 | 24.29 | 52.71 | 97350.69 |
| 09.06.2023 13:00:56 | 23.99 | 53.28 | 97351.72 |
| 09.06.2023 13:02:50 | 24.29 | 54.7 | 97353.16 |
| 09.06.2023 13:07:38 | 23.86 | 53.2 | 97343.81 |
| 09.06.2023 13:10:54 | 24.18 | 55.14 | 97347.05 |
| 09.06.2023 13:12:58 | 24.52 | 54.52 | 97344.98 |
| 09.06.2023 13:15:01 | 24.87 | 52.76 | 97345.27 |
| 09.06.2023 13:16:14 | 25.24 | 51.58 | 97342.63 |
| 09.06.2023 13:16:55 | 25.61 | 51.17 | 97342.55 |
| 09.06.2023 13:17:26 | 25.95 | 51.44 | 97344.03 |
| 09.06.2023 13:17:57 | 26.29 | 51.67 | 97348.59 |
| 09.06.2023 13:18:39 | 26.6 | 50.84 | 97340.87 |
| 09.06.2023 13:19:20 | 26.98 | 50.6 | 97335.17 |
| 09.06.2023 13:21:24 | 27.28 | 46.78 | 97346.22 |
| 09.06.2023 13:23:28 | 26.93 | 45.19 | 97340.91 |
| 09.06.2023 13:24:50 | 27.29 | 46.33 | 97343.91 |
| 09.06.2023 13:25:52 | 27.6 | 45.39 | 97340.16 |
| 09.06.2023 13:26:54 | 27.91 | 45.76 | 97332.36 |
| 09.06.2023 13:28:48 | 27.34 | 43.19 | 97347.93 |
| 09.06.2023 13:31:43 | 27.65 | 45.58 | 97338.13 |
| 09.06.2023 13:33:05 | 27.97 | 46.75 | 97338.45 |
| 09.06.2023 13:34:38 | 27.62 | 44.34 | 97339.38 |
| 09.06.2023 13:35:09 | 27.08 | 45.65 | 97347.25 |
| 09.06.2023 13:35:51 | 26.71 | 45.7 | 97343.75 |
| 09.06.2023 13:36:11 | 26.36 | 47.03 | 97349.97 |
| 09.06.2023 13:40:39 | 26.01 | 47.24 | 97340.78 |
| 09.06.2023 13:41:41 | 25.67 | 46.41 | 97336.89 |
| 09.06.2023 13:43:25 | 25.99 | 47.97 | 97334.15 |
| 09.06.2023 13:43:56 | 26.31 | 48.49 | 97335.41 |
| 09.06.2023 13:44:47 | 26.66 | 48.22 | 97334.53 |
| 09.06.2023 13:45:29 | 27 | 48.33 | 97320.84 |
| 09.06.2023 13:46:10 | 27.36 | 47.27 | 97322.22 |
| 09.06.2023 13:47:12 | 27.69 | 42.94 | 97321.1 |
| 09.06.2023 13:48:55 | 27.19 | 41.18 | 97323.06 |
| 09.06.2023 13:49:16 | 26.77 | 42.22 | 97323.78 |
| 09.06.2023 13:49:37 | 26.39 | 43.47 | 97328.98 |
| 09.06.2023 13:52:42 | 26.76 | 47.16 | 97321.84 |
| 09.06.2023 13:53:24 | 27.07 | 44.79 | 97308.82 |
| 09.06.2023 13:53:55 | 27.38 | 44.75 | 97306.34 |
| 09.06.2023 13:54:36 | 27.71 | 46.49 | 97309.08 |
| 09.06.2023 13:56:19 | 27.38 | 42.67 | 97314.92 |
| 09.06.2023 13:57:01 | 27.07 | 42.74 | 97313.52 |
| 09.06.2023 13:57:32 | 26.72 | 43 | 97317.7 |
| 09.06.2023 13:58:44 | 26.36 | 44.05 | 97320.08 |
| 09.06.2023 14:00:58 | 26.7 | 47.35 | 97309.04 |
| 09.06.2023 14:03:12 | 26.37 | 45.2 | 97309.59 |
| 09.06.2023 14:04:35 | 26.01 | 45.78 | 97314.69 |
| 09.06.2023 14:05:37 | 26.38 | 46.54 | 97317.21 |
| 09.06.2023 14:07:40 | 26.68 | 45.17 | 97309.36 |
| 09.06.2023 14:08:11 | 27 | 45.96 | 97305.08 |
| 09.06.2023 14:08:43 | 27.35 | 47.02 | 97301.25 |
| 09.06.2023 14:10:26 | 27.02 | 45.27 | 97302.58 |
| 09.06.2023 14:11:07 | 26.69 | 46.06 | 97308.59 |
| 09.06.2023 14:11:48 | 26.38 | 45.65 | 97315.19 |
| 09.06.2023 14:12:09 | 26.04 | 45.81 | 97313.56 |
| 09.06.2023 14:13:22 | 26.42 | 48.51 | 97311.68 |
| 09.06.2023 14:13:53 | 26.76 | 47.97 | 97307.87 |
| 09.06.2023 14:14:24 | 27.17 | 47.47 | 97309.23 |
| 09.06.2023 14:15:05 | 27.51 | 44.93 | 97302.5 |
| 09.06.2023 14:16:07 | 27.83 | 42.87 | 97301.61 |
| 09.06.2023 14:16:59 | 28.24 | 43.64 | 97296.79 |
| 09.06.2023 14:17:40 | 28.59 | 42.97 | 97312.81 |
| 09.06.2023 14:18:32 | 28.93 | 43.88 | 97298.23 |
| 09.06.2023 14:21:37 | 28.5 | 38.68 | 97309.54 |
| 09.06.2023 14:22:29 | 28.13 | 41.26 | 97306.44 |
| 09.06.2023 14:23:00 | 27.77 | 38.89 | 97310.14 |
| 09.06.2023 14:23:21 | 27.32 | 39.31 | 97311.72 |
| 09.06.2023 14:23:31 | 26.99 | 40.23 | 97311.16 |
| 09.06.2023 14:25:15 | 26.64 | 41.44 | 97317.19 |
| 09.06.2023 14:25:56 | 26.99 | 42.77 | 97303.41 |
| 09.06.2023 14:26:58 | 27.39 | 42.95 | 97307.42 |
| 09.06.2023 14:27:29 | 27.71 | 42.17 | 97306.03 |
| 09.06.2023 14:28:00 | 28.1 | 41.84 | 97304.98 |
| 09.06.2023 14:28:31 | 28.43 | 43.09 | 97301.78 |
| 09.06.2023 14:29:13 | 28.77 | 40.95 | 97307.73 |
| 09.06.2023 14:31:58 | 28.47 | 42.06 | 97312.69 |
| 09.06.2023 14:32:29 | 28.16 | 42.82 | 97309.38 |
| 09.06.2023 14:32:49 | 27.53 | 42.33 | 97311.63 |
| 09.06.2023 14:33:10 | 27.13 | 43.17 | 97315.9 |
| 09.06.2023 14:33:31 | 26.7 | 44.36 | 97316.48 |
| 09.06.2023 14:34:23 | 26.26 | 45.48 | 97320.52 |
| 09.06.2023 14:34:33 | 25.92 | 45.04 | 97314.59 |
| 09.06.2023 14:34:54 | 25.56 | 46.21 | 97321.34 |
| 09.06.2023 14:36:37 | 25.91 | 46.94 | 97319.86 |
| 09.06.2023 14:37:08 | 26.26 | 46.92 | 97326.88 |
| 09.06.2023 14:37:39 | 25.96 | 44.2 | 97329.04 |
| 09.06.2023 14:38:41 | 26.31 | 45.01 | 97331.64 |
| 09.06.2023 14:41:16 | 25.8 | 41.9 | 97334.34 |
| 09.06.2023 14:42:08 | 25.41 | 42.38 | 97338.98 |
| 09.06.2023 14:42:39 | 25.04 | 42.46 | 97341.84 |
| 09.06.2023 14:43:00 | 24.62 | 42.68 | 97337.98 |
| 09.06.2023 14:43:41 | 24.31 | 44.24 | 97346.92 |
| 09.06.2023 14:44:22 | 23.94 | 45.01 | 97348.74 |
| 09.06.2023 14:49:01 | 23.6 | 47.82 | 97359.14 |
| 09.06.2023 14:51:45 | 23.18 | 49.52 | 97366.69 |
| 09.06.2023 14:53:49 | 22.88 | 51.17 | 97363.72 |
| 09.06.2023 14:57:46 | 22.56 | 51.53 | 97366.78 |
| 09.06.2023 15:00:31 | 22.87 | 53.06 | 97360.02 |
| 09.06.2023 15:03:57 | 22.55 | 52.84 | 97361.3 |
| 09.06.2023 15:08:56 | 22.17 | 56.32 | 97352.74 |
| 09.06.2023 15:15:17 | 22.5 | 62.15 | 97343.53 |
| 09.06.2023 15:16:19 | 22.84 | 62.03 | 97343.67 |
| 09.06.2023 15:17:52 | 22.4 | 61.79 | 97342.2 |
| 09.06.2023 15:24:13 | 22.73 | 68.27 | 97342.25 |
| 09.06.2023 15:27:18 | 23.08 | 66.74 | 97345.27 |
| 09.06.2023 15:29:22 | 23.39 | 65.33 | 97347.53 |
| 09.06.2023 15:34:21 | 23.69 | 66.5 | 97358.7 |
| 09.06.2023 15:44:08 | 23.39 | 67.16 | 97366.84 |
| 09.06.2023 15:47:34 | 23.08 | 70.02 | 97374.75 |
| 09.06.2023 15:53:45 | 22.77 | 74.29 | 97376.01 |
| 09.06.2023 16:02:30 | 23.09 | 76.85 | 97380.97 |
| 09.06.2023 16:12:48 | 23.26 | 75.52 | 97367.31 |
| 09.06.2023 16:16:14 | 23.59 | 74.81 | 97361.31 |
| 09.06.2023 16:20:52 | 23.9 | 72.15 | 97357.42 |
| 09.06.2023 16:26:12 | 24.21 | 69.08 | 97353.09 |
| 09.06.2023 16:28:16 | 24.55 | 68.4 | 97345.98 |
| 09.06.2023 16:30:30 | 24.85 | 66.4 | 97347.28 |
| 09.06.2023 16:31:52 | 25.16 | 62.4 | 97346.2 |
| 09.06.2023 16:42:10 | 25.02 | 57.97 | 97344.09 |
| 09.06.2023 16:43:12 | 25.36 | 57.72 | 97341.7 |
| 09.06.2023 16:43:54 | 25.7 | 58.46 | 97341.55 |
| 09.06.2023 16:44:45 | 26.07 | 56.43 | 97344.95 |
| 09.06.2023 16:48:11 | 25.69 | 52.88 | 97336.6 |
| 09.06.2023 16:48:32 | 25.32 | 53.74 | 97330.94 |
| 09.06.2023 16:54:43 | 24.99 | 54.23 | 97335.87 |
| 09.06.2023 16:55:24 | 24.67 | 55.38 | 97339.28 |
| 09.06.2023 16:56:16 | 24.31 | 55.22 | 97342.77 |
| 09.06.2023 16:58:30 | 23.95 | 57 | 97341.58 |
| 09.06.2023 17:04:10 | 24.27 | 58.22 | 97339.11 |
| 09.06.2023 17:14:28 | 24.12 | 56 | 97345.45 |
| 09.06.2023 17:20:08 | 23.79 | 55.41 | 97355.59 |
| 09.06.2023 17:23:03 | 23.45 | 55.19 | 97354.38 |
| 09.06.2023 17:31:17 | 23.76 | 58.91 | 97350.88 |
| 09.06.2023 17:33:31 | 24.07 | 58.27 | 97346.52 |
| 09.06.2023 17:43:49 | 24.03 | 57.85 | 97342.93 |
| 09.06.2023 17:47:36 | 24.34 | 57.17 | 97343.47 |
| 09.06.2023 17:50:52 | 24.03 | 57.67 | 97339.63 |
| 09.06.2023 17:52:25 | 23.73 | 57.79 | 97335.45 |
| 09.06.2023 17:55:41 | 23.42 | 59.02 | 97333.92 |
| 09.06.2023 18:05:59 | 23.29 | 61.41 | 97338.02 |
| 09.06.2023 18:16:17 | 23.5 | 63.98 | 97345.39 |
| 09.06.2023 18:26:34 | 23.38 | 66.59 | 97347.35 |
| 09.06.2023 18:36:52 | 23.35 | 69.63 | 97349.89 |
| 09.06.2023 18:47:10 | 23.53 | 66.6 | 97347.95 |
| 09.06.2023 18:57:28 | 23.54 | 60.08 | 97342.31 |
| 09.06.2023 19:07:46 | 23.39 | 58.73 | 97339.33 |
| 09.06.2023 19:11:53 | 23.69 | 59.34 | 97339.33 |
| 09.06.2023 19:22:11 | 23.5 | 57.78 | 97343.67 |
| 09.06.2023 19:32:29 | 23.57 | 59.32 | 97347.23 |
| 09.06.2023 19:42:47 | 23.44 | 59.6 | 97351.75 |
| 09.06.2023 19:53:05 | 23.38 | 61.58 | 97360.06 |
| 09.06.2023 20:02:01 | 23.04 | 63.25 | 97359.95 |
| 09.06.2023 20:08:32 | 22.74 | 65.25 | 97353.63 |
| 09.06.2023 20:16:26 | 22.43 | 67.5 | 97354.67 |
| 09.06.2023 20:26:44 | 22.18 | 70.51 | 97362.08 |
| 09.06.2023 20:37:02 | 21.89 | 79.01 | 97363.53 |
| 09.06.2023 20:44:35 | 21.58 | 85.38 | 97368.95 |
| 09.06.2023 20:53:20 | 21.26 | 91.59 | 97360.61 |
| 09.06.2023 21:01:14 | 20.96 | 89.54 | 97370.34 |
| 09.06.2023 21:11:11 | 20.65 | 92.07 | 97381.91 |
| 09.06.2023 21:20:38 | 20.34 | 100 | 97383.52 |
| 09.06.2023 21:30:56 | 20.06 | 100 | 97391.52 |
| 09.06.2023 21:41:03 | 19.74 | 100 | 97384.05 |
| 09.06.2023 21:51:21 | 19.55 | 100 | 97387.06 |
| 09.06.2023 22:01:39 | 19.28 | 100 | 97391.44 |
| 09.06.2023 22:11:57 | 19.13 | 100 | 97388.06 |
| 09.06.2023 22:18:29 | 18.81 | 100 | 97384.26 |
| 09.06.2023 22:28:47 | 18.68 | 100 | 97376.72 |
| 09.06.2023 22:37:01 | 18.38 | 100 | 97386.83 |
| 09.06.2023 22:47:19 | 18.09 | 100 | 97392.97 |
| 09.06.2023 22:54:11 | 17.78 | 100 | 97407.74 |
| 09.06.2023 23:04:29 | 17.9 | 100 | 97412.55 |
| 09.06.2023 23:14:47 | 18.04 | 100 | 97411.66 |
| 09.06.2023 23:25:05 | 18.08 | 100 | 97412.49 |
| 09.06.2023 23:35:22 | 17.8 | 100 | 97407.06 |
| 09.06.2023 23:45:40 | 17.52 | 100 | 97405.33 |
| 09.06.2023 23:55:58 | 17.37 | 100 | 97397.76 |
| 10.06.2023 00:06:16 | 17.08 | 100 | 97400.48 |
| 10.06.2023 00:16:34 | 17.12 | 100 | 97385.16 |
| 10.06.2023 00:26:53 | 16.95 | 100 | 97356.89 |
| 10.06.2023 00:37:11 | 16.78 | 100 | 97375.83 |
| 10.06.2023 00:47:29 | 16.57 | 100 | 97365.09 |
| 10.06.2023 00:57:47 | 16.28 | 100 | 97358.84 |
| 10.06.2023 01:08:05 | 16.14 | 100 | 97372.59 |
| 10.06.2023 01:18:23 | 15.95 | 100 | 97367.48 |
| 10.06.2023 01:28:41 | 15.75 | 100 | 97366.58 |
| 10.06.2023 01:38:59 | 15.61 | 100 | 97359.44 |
| 10.06.2023 01:49:17 | 15.44 | 100 | 97362.25 |
| 10.06.2023 01:59:35 | 15.28 | 100 | 97361.53 |
| 10.06.2023 02:09:53 | 15.14 | 100 | 97352.97 |
| 10.06.2023 02:20:11 | 15.01 | 100 | 97350.08 |
| 10.06.2023 02:28:46 | 14.71 | 100 | 97351.71 |
| 10.06.2023 02:39:03 | 14.63 | 100 | 97360.67 |
| 10.06.2023 02:45:35 | 14.33 | 100 | 97358.55 |
| 10.06.2023 02:55:53 | 14.36 | 100 | 97352.49 |
| 10.06.2023 03:06:11 | 14.04 | 100 | 97366.55 |
| 10.06.2023 03:16:29 | 13.92 | 100 | 97382.76 |
| 10.06.2023 03:26:47 | 13.85 | 100 | 97385.14 |
| 10.06.2023 03:37:05 | 13.74 | 100 | 97393.33 |
| 10.06.2023 03:47:22 | 13.71 | 100 | 97398.43 |
| 10.06.2023 03:57:40 | 13.59 | 100 | 97401.09 |
| 10.06.2023 04:07:59 | 13.66 | 100 | 97397.13 |
| 10.06.2023 04:17:04 | 13.34 | 100 | 97397.78 |
| 10.06.2023 04:19:08 | 13.04 | 100 | 97396.75 |
| 10.06.2023 04:29:26 | 13.1 | 100 | 97394.33 |
| 10.06.2023 04:39:44 | 12.83 | 100 | 97396.33 |
| 10.06.2023 04:50:02 | 12.8 | 100 | 97412.6 |
| 10.06.2023 05:00:20 | 12.98 | 100 | 97416.28 |
| 10.06.2023 05:10:38 | 12.98 | 100 | 97423.58 |
| 10.06.2023 05:20:55 | 13.05 | 100 | 97427.34 |
| 10.06.2023 05:31:13 | 13.02 | 100 | 97437.47 |
| 10.06.2023 05:41:31 | 12.98 | 100 | 97440.84 |
| 10.06.2023 05:51:49 | 12.96 | 100 | 97442.73 |
| 10.06.2023 06:02:07 | 13.04 | 100 | 97453.68 |
| 10.06.2023 06:12:25 | 13.23 | 100 | 97465.22 |
| 10.06.2023 06:22:43 | 13.35 | 100 | 97468.33 |
| 10.06.2023 06:33:01 | 13.41 | 100 | 97470.49 |
| 10.06.2023 06:43:19 | 13.55 | 100 | 97479.19 |
| 10.06.2023 06:53:37 | 13.78 | 100 | 97480.03 |
| 10.06.2023 07:03:55 | 14 | 100 | 97481.12 |
| 10.06.2023 07:13:42 | 14.31 | 100 | 97487.63 |
| 10.06.2023 07:20:44 | 14.62 | 100 | 97488.41 |
| 10.06.2023 07:26:44 | 14.92 | 100 | 97481.81 |
| 10.06.2023 07:31:54 | 15.23 | 100 | 97487.78 |
| 10.06.2023 07:37:23 | 15.54 | 100 | 97492.45 |
| 10.06.2023 07:41:10 | 15.84 | 100 | 97488.31 |
| 10.06.2023 07:44:57 | 16.15 | 100 | 97488.16 |
| 10.06.2023 07:48:02 | 16.47 | 100 | 97488.38 |
| 10.06.2023 07:52:30 | 16.78 | 100 | 97482.5 |
| 10.06.2023 07:54:44 | 17.1 | 100 | 97481.8 |
| 10.06.2023 07:57:19 | 17.42 | 100 | 97478.94 |
| 10.06.2023 08:00:55 | 17.73 | 100 | 97473.84 |
| 10.06.2023 08:03:40 | 18.04 | 100 | 97471.22 |
| 10.06.2023 08:05:13 | 18.36 | 100 | 97477.73 |
| 10.06.2023 08:07:27 | 18.69 | 100 | 97473.19 |
| 10.06.2023 08:09:41 | 19 | 100 | 97473.01 |
| 10.06.2023 08:12:26 | 19.31 | 100 | 97469.5 |
| 10.06.2023 08:15:21 | 19.62 | 100 | 97464.66 |
| 10.06.2023 08:19:29 | 19.94 | 100 | 97465.83 |
| 10.06.2023 08:23:05 | 20.25 | 100 | 97464.47 |
| 10.06.2023 08:24:07 | 20.6 | 100 | 97465.8 |
| 10.06.2023 08:25:19 | 20.93 | 100 | 97467.53 |
| 10.06.2023 08:27:02 | 21.24 | 100 | 97473.28 |
| 10.06.2023 08:29:27 | 20.93 | 95.23 | 97468.48 |
| 10.06.2023 08:31:51 | 21.25 | 98.65 | 97470.48 |
| 10.06.2023 08:34:57 | 21.57 | 94.69 | 97466.59 |
| 10.06.2023 08:37:11 | 21.87 | 95.59 | 97467.74 |
| 10.06.2023 08:40:27 | 22.2 | 90.59 | 97473.52 |
| 10.06.2023 08:50:45 | 22.42 | 82.84 | 97481.94 |
| 10.06.2023 08:52:07 | 22.74 | 83.06 | 97485.18 |
| 10.06.2023 08:55:54 | 23.04 | 77.38 | 97484.88 |
| 10.06.2023 08:58:08 | 22.71 | 72.39 | 97486.67 |
| 10.06.2023 09:00:53 | 23.01 | 77.23 | 97491.12 |
| 10.06.2023 09:04:19 | 22.65 | 74.43 | 97497.33 |
| 10.06.2023 09:06:23 | 22.32 | 76.71 | 97496.42 |
| 10.06.2023 09:13:15 | 22.01 | 79.52 | 97499.35 |
| 10.06.2023 09:23:33 | 22.27 | 77.21 | 97510.31 |
| 10.06.2023 09:25:16 | 21.97 | 76.75 | 97509.36 |
| 10.06.2023 09:28:11 | 22.3 | 79.17 | 97509.94 |
| 10.06.2023 09:30:15 | 22.6 | 80.22 | 97508.91 |
| 10.06.2023 09:38:40 | 22.92 | 76.77 | 97514.73 |
| 10.06.2023 09:42:16 | 22.55 | 73.38 | 97511.34 |
| 10.06.2023 09:44:30 | 22.22 | 73.58 | 97518.49 |
| 10.06.2023 09:52:04 | 22.54 | 76.67 | 97517.72 |
| 10.06.2023 09:53:57 | 22.17 | 74.2 | 97519.83 |
| 10.06.2023 09:57:44 | 22.49 | 76.87 | 97522 |
| 10.06.2023 10:01:10 | 22.81 | 75.99 | 97526.73 |
| 10.06.2023 10:11:28 | 22.67 | 75.28 | 97529.39 |
| 10.06.2023 10:21:46 | 22.72 | 75.55 | 97531.94 |
| 10.06.2023 10:25:12 | 23.02 | 76.79 | 97539.69 |
| 10.06.2023 10:33:57 | 23.33 | 76.31 | 97551.5 |
| 10.06.2023 10:42:22 | 23 | 73.34 | 97544.53 |
| 10.06.2023 10:52:40 | 22.93 | 74.37 | 97549.36 |
| 10.06.2023 10:53:11 | 22.5 | 73.36 | 97555.81 |
| 10.06.2023 11:01:26 | 22.83 | 79.59 | 97548.89 |
| 10.06.2023 11:03:50 | 23.14 | 76.23 | 97555.72 |
| 10.06.2023 11:05:33 | 23.44 | 75.54 | 97556.25 |
| 10.06.2023 11:08:59 | 23.76 | 75.46 | 97557.59 |
| 10.06.2023 11:15:00 | 23.4 | 72.05 | 97556.46 |
| 10.06.2023 11:16:22 | 23.01 | 72.51 | 97558.31 |
| 10.06.2023 11:22:54 | 23.43 | 75.75 | 97558.87 |
| 10.06.2023 11:23:25 | 23.76 | 74.51 | 97555.17 |
| 10.06.2023 11:24:06 | 24.09 | 72.03 | 97552.28 |
| 10.06.2023 11:25:29 | 24.5 | 71.35 | 97549.66 |
| 10.06.2023 11:26:21 | 24.82 | 67.54 | 97550.34 |
| 10.06.2023 11:29:47 | 24.51 | 66.39 | 97548.39 |
| 10.06.2023 11:31:30 | 24.2 | 66.71 | 97548.37 |
| 10.06.2023 11:35:06 | 23.9 | 65.06 | 97543.18 |
| 10.06.2023 11:38:02 | 24.2 | 66.96 | 97539.64 |
| 10.06.2023 11:38:43 | 24.52 | 67.63 | 97544.7 |
| 10.06.2023 11:42:20 | 24.84 | 63.77 | 97542.83 |
| 10.06.2023 11:49:32 | 24.52 | 60.8 | 97541.32 |
| 10.06.2023 11:52:58 | 24.83 | 62.79 | 97539.38 |
| 10.06.2023 12:00:11 | 24.48 | 60.95 | 97544.87 |
| 10.06.2023 12:05:20 | 24.16 | 60.3 | 97548.53 |
| 10.06.2023 12:07:13 | 24.49 | 61.53 | 97549.58 |
| 10.06.2023 12:11:41 | 24.17 | 61.23 | 97545.45 |
| 10.06.2023 12:21:59 | 24.1 | 60.99 | 97551.31 |
| 10.06.2023 12:23:32 | 23.8 | 59.8 | 97553.56 |
| 10.06.2023 12:30:45 | 24.11 | 64.04 | 97548.28 |
| 10.06.2023 12:40:01 | 23.78 | 61.54 | 97552.16 |
| 10.06.2023 12:44:18 | 23.45 | 64.51 | 97560.95 |
| 10.06.2023 12:49:48 | 23.15 | 68.77 | 97564.09 |
| 10.06.2023 12:59:25 | 23.47 | 70.06 | 97558.95 |
| 10.06.2023 13:02:20 | 23.78 | 70.05 | 97563.52 |
| 10.06.2023 13:07:29 | 24.09 | 66.23 | 97552.46 |
| 10.06.2023 13:10:04 | 24.4 | 64.29 | 97547.06 |
| 10.06.2023 13:20:22 | 24.12 | 65.63 | 97540.7 |
| 10.06.2023 13:26:02 | 24.45 | 67.73 | 97536.67 |
| 10.06.2023 13:29:17 | 24.76 | 68.83 | 97533.09 |
| 10.06.2023 13:37:11 | 24.39 | 64.22 | 97517.83 |
| 10.06.2023 13:38:13 | 24.08 | 65.26 | 97526.95 |
| 10.06.2023 13:39:15 | 24.43 | 67.2 | 97519.38 |
| 10.06.2023 13:40:17 | 24.77 | 64.85 | 97520.02 |
| 10.06.2023 13:40:48 | 25.09 | 65.74 | 97511.39 |
| 10.06.2023 13:42:11 | 25.42 | 63.56 | 97517.36 |
| 10.06.2023 13:44:14 | 25.09 | 59.82 | 97523.09 |
| 10.06.2023 13:46:59 | 24.73 | 59.68 | 97519.13 |
| 10.06.2023 13:49:24 | 25.04 | 60.28 | 97518.36 |
| 10.06.2023 13:52:29 | 25.37 | 58.51 | 97517.09 |
| 10.06.2023 13:54:33 | 25.72 | 57.4 | 97514.81 |
| 10.06.2023 13:56:06 | 26.02 | 58.88 | 97514.97 |
| 10.06.2023 13:57:28 | 26.34 | 58.58 | 97514.9 |
| 10.06.2023 14:03:08 | 26.65 | 56.04 | 97508.96 |
| 10.06.2023 14:04:31 | 26.95 | 56.85 | 97513.56 |
| 10.06.2023 14:09:40 | 26.63 | 54.54 | 97513.1 |
| 10.06.2023 14:11:54 | 26.27 | 53.21 | 97509.57 |
| 10.06.2023 14:13:06 | 25.9 | 53.42 | 97516.98 |
| 10.06.2023 14:13:48 | 25.54 | 53.29 | 97512.66 |
| 10.06.2023 14:14:19 | 25.23 | 54.19 | 97516.62 |
| 10.06.2023 14:19:59 | 25.53 | 54.79 | 97511.16 |
| 10.06.2023 14:28:45 | 25.84 | 55.19 | 97503.97 |
| 10.06.2023 14:29:47 | 25.41 | 53.43 | 97510.11 |
| 10.06.2023 14:32:22 | 25.04 | 55.01 | 97507.69 |
| 10.06.2023 14:33:24 | 24.73 | 55.62 | 97501.08 |
| 10.06.2023 14:39:04 | 25.03 | 59.13 | 97496.83 |
| 10.06.2023 14:44:23 | 25.37 | 58.06 | 97498.23 |
| 10.06.2023 14:45:35 | 25.68 | 56.72 | 97488.31 |
| 10.06.2023 14:49:53 | 25.21 | 53.93 | 97487.5 |
| 10.06.2023 14:52:59 | 25.51 | 55.14 | 97486.26 |
| 10.06.2023 14:54:42 | 25.85 | 55.08 | 97482.75 |
| 10.06.2023 14:55:33 | 26.17 | 54.11 | 97485.92 |
| 10.06.2023 15:00:32 | 25.82 | 52.96 | 97476.07 |
| 10.06.2023 15:04:19 | 26.13 | 53.46 | 97475.65 |
| 10.06.2023 15:05:21 | 26.45 | 52.7 | 97478.75 |
| 10.06.2023 15:07:45 | 26.12 | 50.31 | 97477.72 |
| 10.06.2023 15:08:06 | 25.81 | 50.58 | 97482.31 |
| 10.06.2023 15:08:48 | 25.43 | 50.96 | 97474.09 |
| 10.06.2023 15:12:34 | 25.78 | 52.59 | 97467.48 |
| 10.06.2023 15:13:16 | 26.1 | 53.5 | 97456.55 |
| 10.06.2023 15:15:09 | 26.42 | 52.42 | 97462.3 |
| 10.06.2023 15:15:50 | 25.92 | 48.43 | 97455.83 |
| 10.06.2023 15:22:01 | 26.23 | 50.99 | 97446.96 |
| 10.06.2023 15:25:58 | 25.89 | 49.71 | 97447.14 |
| 10.06.2023 15:31:59 | 26.23 | 50.67 | 97456.01 |
| 10.06.2023 15:33:11 | 26.54 | 48.18 | 97453.38 |
| 10.06.2023 15:34:24 | 26.88 | 48.97 | 97456.52 |
| 10.06.2023 15:39:22 | 26.47 | 47.27 | 97457.8 |
| 10.06.2023 15:40:55 | 26.15 | 49.46 | 97454.63 |
| 10.06.2023 15:43:40 | 25.83 | 50.18 | 97454.95 |
| 10.06.2023 15:45:44 | 25.52 | 51.22 | 97469.55 |
| 10.06.2023 15:50:22 | 25.89 | 52.32 | 97466.06 |
| 10.06.2023 15:52:05 | 26.24 | 50.82 | 97461.78 |
| 10.06.2023 15:52:57 | 26.55 | 51.51 | 97461.78 |
| 10.06.2023 15:53:49 | 26.86 | 49.79 | 97469.23 |
| 10.06.2023 15:55:11 | 27.22 | 48.39 | 97468.97 |
| 10.06.2023 15:58:17 | 27.52 | 46.7 | 97468.95 |
| 10.06.2023 15:58:58 | 27.2 | 46.34 | 97475.97 |
| 10.06.2023 15:59:50 | 26.87 | 46.13 | 97471.92 |
| 10.06.2023 16:01:43 | 27.18 | 47.58 | 97465.28 |
| 10.06.2023 16:03:37 | 27.5 | 46.11 | 97466.04 |
| 10.06.2023 16:13:55 | 27.26 | 47.79 | 97470.41 |
| 10.06.2023 16:15:38 | 26.89 | 47.34 | 97470.94 |
| 10.06.2023 16:18:02 | 26.55 | 49.63 | 97468.56 |
| 10.06.2023 16:20:16 | 26.23 | 51.29 | 97462.94 |
| 10.06.2023 16:21:59 | 25.9 | 52.26 | 97476.65 |
| 10.06.2023 16:24:24 | 25.58 | 51.91 | 97483.25 |
| 10.06.2023 16:34:42 | 25.35 | 53.33 | 97471.77 |
| 10.06.2023 16:43:27 | 25.67 | 56.27 | 97470.29 |
| 10.06.2023 16:53:45 | 25.81 | 55.75 | 97481.89 |
| 10.06.2023 17:02:20 | 25.49 | 53.37 | 97480.03 |
| 10.06.2023 17:04:55 | 25.18 | 55.02 | 97478.47 |
| 10.06.2023 17:09:13 | 25.52 | 55.26 | 97473.72 |
| 10.06.2023 17:10:45 | 25.83 | 53.44 | 97472.18 |
| 10.06.2023 17:15:24 | 26.14 | 52.35 | 97467.05 |
| 10.06.2023 17:17:17 | 26.44 | 51.5 | 97472.43 |
| 10.06.2023 17:27:35 | 26.61 | 49.35 | 97454.92 |
| 10.06.2023 17:34:07 | 26.3 | 48.56 | 97449.45 |
| 10.06.2023 17:37:02 | 25.98 | 48.56 | 97450.54 |
| 10.06.2023 17:43:54 | 26.28 | 47.3 | 97438.31 |
| 10.06.2023 17:52:29 | 26.6 | 45.66 | 97454.25 |
| 10.06.2023 17:58:40 | 26.91 | 44.59 | 97453.44 |
| 10.06.2023 18:08:27 | 26.51 | 43.85 | 97454.55 |
| 10.06.2023 18:18:45 | 26.58 | 46.41 | 97464.93 |
| 10.06.2023 18:24:56 | 26.19 | 46.46 | 97469.99 |
| 10.06.2023 18:26:39 | 25.88 | 47.95 | 97470.72 |
| 10.06.2023 18:27:51 | 25.5 | 49.33 | 97475.16 |
| 10.06.2023 18:33:52 | 25.82 | 51.02 | 97476.07 |
| 10.06.2023 18:35:56 | 25.51 | 51.39 | 97470.31 |
| 10.06.2023 18:41:15 | 25.83 | 51.95 | 97485.27 |
| 10.06.2023 18:48:38 | 25.45 | 50.87 | 97493.01 |
| 10.06.2023 18:50:11 | 25.14 | 51.46 | 97497.84 |
| 10.06.2023 18:52:56 | 24.8 | 53.22 | 97498.72 |
| 10.06.2023 18:58:15 | 25.1 | 54.65 | 97508.53 |
| 10.06.2023 19:06:09 | 25.41 | 54.61 | 97509.14 |
| 10.06.2023 19:13:42 | 25.1 | 53.34 | 97522.64 |
| 10.06.2023 19:14:34 | 24.8 | 52.45 | 97522.36 |
| 10.06.2023 19:16:17 | 24.49 | 53.47 | 97526.36 |
| 10.06.2023 19:23:09 | 24.18 | 54.42 | 97537.66 |
| 10.06.2023 19:29:20 | 23.88 | 56.19 | 97534.08 |
| 10.06.2023 19:34:09 | 23.57 | 55.18 | 97540.78 |
| 10.06.2023 19:38:37 | 23.26 | 55.25 | 97543.84 |
| 10.06.2023 19:44:06 | 22.93 | 56.59 | 97539.17 |
| 10.06.2023 19:54:24 | 23.01 | 59.3 | 97547.11 |
| 10.06.2023 20:04:42 | 22.73 | 57.78 | 97565.59 |
| 10.06.2023 20:12:46 | 22.41 | 59.83 | 97568.56 |
| 10.06.2023 20:21:21 | 22.09 | 58.96 | 97575.4 |
| 10.06.2023 20:31:39 | 21.91 | 59.45 | 97587.02 |
| 10.06.2023 20:41:57 | 21.64 | 60.86 | 97582.38 |
| 10.06.2023 20:52:15 | 21.33 | 62.96 | 97593.83 |
| 10.06.2023 20:58:26 | 21.01 | 66.34 | 97602.41 |
| 10.06.2023 21:01:01 | 20.68 | 69.21 | 97599.7 |
| 10.06.2023 21:07:22 | 20.38 | 70.81 | 97589.46 |
| 10.06.2023 21:17:40 | 20.19 | 75.02 | 97620.32 |
| 10.06.2023 21:25:13 | 19.89 | 76.4 | 97622.91 |
| 10.06.2023 21:35:31 | 19.64 | 80.61 | 97639.17 |
| 10.06.2023 21:45:49 | 19.39 | 84.29 | 97644.02 |
| 10.06.2023 21:49:15 | 19.08 | 88.94 | 97646.05 |
| 10.06.2023 21:59:33 | 19.1 | 88.85 | 97645.58 |
| 10.06.2023 22:03:20 | 18.8 | 89.32 | 97644.32 |
| 10.06.2023 22:13:38 | 18.67 | 92.74 | 97636.42 |
| 10.06.2023 22:23:56 | 18.46 | 93.44 | 97640.41 |
| 10.06.2023 22:33:43 | 18.15 | 99.11 | 97638.98 |
| 10.06.2023 22:43:00 | 17.84 | 100 | 97639.07 |
| 10.06.2023 22:52:16 | 17.47 | 100 | 97625 |
| 10.06.2023 23:02:34 | 17.5 | 100 | 97652.66 |
| 10.06.2023 23:12:52 | 17.23 | 100 | 97652.89 |
| 10.06.2023 23:23:10 | 17.09 | 100 | 97660.92 |
| 10.06.2023 23:33:18 | 16.78 | 100 | 97671.03 |
| 10.06.2023 23:43:36 | 16.61 | 100 | 97682.99 |
| 10.06.2023 23:53:54 | 16.36 | 100 | 97690.09 |
| 11.06.2023 00:04:12 | 16.18 | 100 | 97690.8 |
| 11.06.2023 00:14:30 | 15.96 | 100 | 97688.02 |
| 11.06.2023 00:24:48 | 15.74 | 100 | 97682.42 |
| 11.06.2023 00:35:06 | 15.49 | 100 | 97690.06 |
| 11.06.2023 00:45:24 | 15.37 | 100 | 97684.53 |
| 11.06.2023 00:55:42 | 15.21 | 100 | 97681.58 |
| 11.06.2023 01:06:01 | 14.95 | 100 | 97682.14 |
| 11.06.2023 01:16:19 | 14.72 | 100 | 97681.31 |
| 11.06.2023 01:26:37 | 14.55 | 100 | 97688.17 |
| 11.06.2023 01:36:55 | 14.41 | 100 | 97685.13 |
| 11.06.2023 01:47:13 | 14.2 | 100 | 97687.85 |
| 11.06.2023 01:57:31 | 14.12 | 100 | 97688.95 |
| 11.06.2023 02:07:49 | 13.9 | 100 | 97696.22 |
| 11.06.2023 02:18:07 | 13.64 | 100 | 97685.79 |
| 11.06.2023 02:28:25 | 13.49 | 100 | 97703.98 |
| 11.06.2023 02:38:43 | 13.26 | 100 | 97704.05 |
| 11.06.2023 02:49:01 | 13.21 | 100 | 97706.87 |
| 11.06.2023 02:59:19 | 12.96 | 100 | 97714.22 |
| 11.06.2023 03:09:37 | 12.77 | 100 | 97711.96 |
| 11.06.2023 03:19:55 | 12.69 | 100 | 97715.02 |
| 11.06.2023 03:30:13 | 12.61 | 100 | 97716.14 |
| 11.06.2023 03:40:31 | 12.34 | 100 | 97728.8 |
| 11.06.2023 03:50:49 | 12.24 | 100 | 97734.9 |
| 11.06.2023 04:01:07 | 12.14 | 100 | 97733.16 |
| 11.06.2023 04:11:25 | 12.14 | 100 | 97729.72 |
| 11.06.2023 04:21:43 | 11.99 | 100 | 97735.44 |
| 11.06.2023 04:32:01 | 11.96 | 100 | 97738.34 |
| 11.06.2023 04:42:19 | 11.86 | 100 | 97741.53 |
| 11.06.2023 04:52:37 | 11.7 | 100 | 97754.19 |
| 11.06.2023 05:02:55 | 11.48 | 100 | 97758.71 |
| 11.06.2023 05:13:13 | 11.64 | 100 | 97764.57 |
| 11.06.2023 05:23:31 | 11.7 | 100 | 97761.82 |
| 11.06.2023 05:33:49 | 11.68 | 100 | 97774.35 |
| 11.06.2023 05:44:07 | 11.69 | 100 | 97771.25 |
| 11.06.2023 05:52:31 | 11.37 | 100 | 97776.56 |
| 11.06.2023 06:02:49 | 11.37 | 100 | 97783.95 |
| 11.06.2023 06:07:48 | 11.67 | 100 | 97788.12 |
| 11.06.2023 06:18:06 | 11.91 | 100 | 97789.66 |
| 11.06.2023 06:28:24 | 12.08 | 100 | 97790.52 |
| 11.06.2023 06:38:42 | 12.33 | 100 | 97796.69 |
| 11.06.2023 06:49:00 | 12.57 | 100 | 97792 |
| 11.06.2023 06:58:47 | 12.88 | 100 | 97796.63 |
| 11.06.2023 07:07:32 | 13.18 | 100 | 97792.72 |
| 11.06.2023 07:15:57 | 13.49 | 100 | 97802.7 |
| 11.06.2023 07:23:20 | 13.8 | 100 | 97809.76 |
| 11.06.2023 07:30:02 | 14.11 | 100 | 97802.84 |
| 11.06.2023 07:34:50 | 14.41 | 100 | 97809.93 |
| 11.06.2023 07:40:30 | 14.71 | 100 | 97805.72 |
| 11.06.2023 07:43:56 | 15.01 | 100 | 97805.99 |
| 11.06.2023 07:47:02 | 15.32 | 100 | 97811.02 |
| 11.06.2023 07:50:59 | 15.62 | 100 | 97816.92 |
| 11.06.2023 07:54:35 | 15.95 | 97.49 | 97811 |
| 11.06.2023 07:56:59 | 16.27 | 99.84 | 97819.93 |
| 11.06.2023 07:59:34 | 16.59 | 92.81 | 97820.98 |
| 11.06.2023 08:01:48 | 16.9 | 92.64 | 97825.97 |
| 11.06.2023 08:04:23 | 17.2 | 89.61 | 97820.77 |
| 11.06.2023 08:06:27 | 17.52 | 87.95 | 97822.55 |
| 11.06.2023 08:08:20 | 17.83 | 84.11 | 97818.15 |
| 11.06.2023 08:11:05 | 18.16 | 84.7 | 97820.87 |
| 11.06.2023 08:13:29 | 18.49 | 84.54 | 97816.36 |
| 11.06.2023 08:15:43 | 18.8 | 80.12 | 97828.19 |
| 11.06.2023 08:18:08 | 19.13 | 80.46 | 97825.97 |
| 11.06.2023 08:22:36 | 19.44 | 77.28 | 97822.01 |
| 11.06.2023 08:25:10 | 19.75 | 75.89 | 97819.09 |
| 11.06.2023 08:27:45 | 20.08 | 77.67 | 97821.94 |
| 11.06.2023 08:31:11 | 20.39 | 74.26 | 97828.16 |
| 11.06.2023 08:33:15 | 20.71 | 74.7 | 97822.33 |
| 11.06.2023 08:37:01 | 21.02 | 70.85 | 97828.98 |
| 11.06.2023 08:46:17 | 21.33 | 66.09 | 97820.28 |
| 11.06.2023 08:49:44 | 21.65 | 67.21 | 97814.14 |
| 11.06.2023 08:53:51 | 21.95 | 65.71 | 97817.19 |
| 11.06.2023 08:59:21 | 22.29 | 65.24 | 97823.8 |
| 11.06.2023 09:01:35 | 22.6 | 62.92 | 97824.51 |
| 11.06.2023 09:07:04 | 22.91 | 59.88 | 97825.33 |
| 11.06.2023 09:16:21 | 23.23 | 59.01 | 97825.34 |
| 11.06.2023 09:19:57 | 23.53 | 60.16 | 97825.72 |
| 11.06.2023 09:22:11 | 23.87 | 58.05 | 97818.91 |
| 11.06.2023 09:24:35 | 24.18 | 57.2 | 97812.75 |
| 11.06.2023 09:27:41 | 24.49 | 56.19 | 97820.14 |
| 11.06.2023 09:29:45 | 24.07 | 53.04 | 97810.89 |
| 11.06.2023 09:30:36 | 23.75 | 52.55 | 97814.64 |
| 11.06.2023 09:31:07 | 23.43 | 53.01 | 97818.71 |
| 11.06.2023 09:33:11 | 23.74 | 54.75 | 97811.44 |
| 11.06.2023 09:35:25 | 23.38 | 53.26 | 97813.55 |
| 11.06.2023 09:38:20 | 23.05 | 53.46 | 97820.44 |
| 11.06.2023 09:40:45 | 23.39 | 55.26 | 97816.17 |
| 11.06.2023 09:41:26 | 23.71 | 54.87 | 97817.45 |
| 11.06.2023 09:42:28 | 24.05 | 54.3 | 97814.53 |
| 11.06.2023 09:44:01 | 24.35 | 53.37 | 97819.15 |
| 11.06.2023 09:45:44 | 24.69 | 53.37 | 97817.95 |
| 11.06.2023 09:56:02 | 24.64 | 49.38 | 97824.89 |
| 11.06.2023 09:58:37 | 24.24 | 48.03 | 97818.61 |
| 11.06.2023 09:59:39 | 23.9 | 48.87 | 97820.33 |
| 11.06.2023 10:01:32 | 23.57 | 49.2 | 97814.48 |
| 11.06.2023 10:03:36 | 23.9 | 51.09 | 97814.23 |
| 11.06.2023 10:05:09 | 24.23 | 51.26 | 97817.88 |
| 11.06.2023 10:06:00 | 24.57 | 51.49 | 97810.83 |
| 11.06.2023 10:07:23 | 24.88 | 50.92 | 97812.44 |
| 11.06.2023 10:17:41 | 25.18 | 49.37 | 97816.11 |
| 11.06.2023 10:19:45 | 24.81 | 46.51 | 97813.28 |
| 11.06.2023 10:20:36 | 24.44 | 46.77 | 97814.52 |
| 11.06.2023 10:24:02 | 24.75 | 48.16 | 97804.73 |
| 11.06.2023 10:26:37 | 25.06 | 48.63 | 97808.36 |
| 11.06.2023 10:28:41 | 24.62 | 46.43 | 97807.66 |
| 11.06.2023 10:29:02 | 24.32 | 46.94 | 97802.02 |
| 11.06.2023 10:31:05 | 24.66 | 50.36 | 97806.13 |
| 11.06.2023 10:32:07 | 24.27 | 47.33 | 97809.45 |
| 11.06.2023 10:32:49 | 23.93 | 48.68 | 97802.3 |
| 11.06.2023 10:35:23 | 24.26 | 49.08 | 97806.86 |
| 11.06.2023 10:36:15 | 24.61 | 50.29 | 97812.23 |
| 11.06.2023 10:39:21 | 24.92 | 48.41 | 97812.8 |
| 11.06.2023 10:43:07 | 25.23 | 49.07 | 97807.95 |
| 11.06.2023 10:46:02 | 24.91 | 46.25 | 97811.95 |
| 11.06.2023 10:48:27 | 24.46 | 45.58 | 97814.92 |
| 11.06.2023 10:50:51 | 24.76 | 46.25 | 97817.19 |
| 11.06.2023 10:53:26 | 25.09 | 47.09 | 97803.05 |
| 11.06.2023 10:55:19 | 25.41 | 47.85 | 97804.16 |
| 11.06.2023 11:03:54 | 25.75 | 46.22 | 97802.82 |
| 11.06.2023 11:07:20 | 26.06 | 47.36 | 97798.57 |
| 11.06.2023 11:10:36 | 26.36 | 45.2 | 97795.11 |
| 11.06.2023 11:20:54 | 26.23 | 44.17 | 97797.97 |
| 11.06.2023 11:24:51 | 25.91 | 44.16 | 97801.3 |
| 11.06.2023 11:33:26 | 25.51 | 42.89 | 97799.86 |
| 11.06.2023 11:42:11 | 25.17 | 44.4 | 97800.73 |
| 11.06.2023 11:44:15 | 25.53 | 45.71 | 97799.6 |
| 11.06.2023 11:46:29 | 25.85 | 45.32 | 97803.06 |
| 11.06.2023 11:48:02 | 26.18 | 44.57 | 97802.1 |
| 11.06.2023 11:52:40 | 26.49 | 45.49 | 97800.63 |
| 11.06.2023 11:54:13 | 26.18 | 45.3 | 97792.55 |
| 11.06.2023 11:54:54 | 25.88 | 44.64 | 97797 |
| 11.06.2023 12:00:24 | 25.57 | 43.62 | 97801.25 |
| 11.06.2023 12:00:45 | 25.21 | 44.3 | 97802.91 |
| 11.06.2023 12:01:16 | 24.89 | 45.18 | 97807.36 |
| 11.06.2023 12:02:08 | 25.2 | 46.34 | 97813.44 |
| 11.06.2023 12:02:49 | 25.57 | 47.87 | 97807.16 |
| 11.06.2023 12:03:41 | 25.9 | 45.17 | 97799.11 |
| 11.06.2023 12:06:46 | 26.2 | 43.63 | 97807.27 |
| 11.06.2023 12:09:41 | 26.52 | 43.23 | 97802.68 |
| 11.06.2023 12:10:54 | 26.86 | 43.76 | 97803.19 |
| 11.06.2023 12:13:39 | 27.17 | 42.66 | 97804.42 |
| 11.06.2023 12:21:01 | 27.49 | 42.62 | 97802.73 |
| 11.06.2023 12:26:11 | 27.8 | 40.73 | 97805.44 |
| 11.06.2023 12:36:28 | 27.95 | 42.44 | 97798.84 |
| 11.06.2023 12:38:53 | 27.63 | 41.39 | 97793.58 |
| 11.06.2023 12:39:34 | 27.19 | 40.05 | 97799.89 |
| 11.06.2023 12:41:28 | 27.51 | 41.99 | 97803.28 |
| 11.06.2023 12:43:42 | 27.19 | 41.65 | 97813.08 |
| 11.06.2023 12:45:15 | 26.8 | 41.14 | 97812.43 |
| 11.06.2023 12:53:39 | 26.48 | 42.87 | 97815.01 |
| 11.06.2023 12:54:31 | 26.13 | 42.64 | 97806.91 |
| 11.06.2023 12:55:23 | 25.8 | 43.89 | 97809.62 |
| 11.06.2023 12:58:08 | 25.48 | 45.87 | 97808.5 |
| 11.06.2023 13:00:11 | 25.15 | 45.82 | 97804.77 |
| 11.06.2023 13:02:25 | 25.45 | 47.04 | 97812.28 |
| 11.06.2023 13:03:07 | 25.81 | 47.99 | 97803.87 |
| 11.06.2023 13:03:48 | 26.13 | 46.34 | 97799.88 |
| 11.06.2023 13:07:25 | 26.44 | 44.72 | 97796.58 |
| 11.06.2023 13:08:27 | 26.77 | 42.04 | 97790.38 |
| 11.06.2023 13:10:41 | 27.09 | 42.74 | 97793.01 |
| 11.06.2023 13:12:34 | 27.4 | 40.32 | 97794.81 |
| 11.06.2023 13:14:38 | 27.7 | 39.39 | 97796.63 |
| 11.06.2023 13:15:50 | 27.4 | 36.87 | 97799.46 |
| 11.06.2023 13:18:25 | 27.7 | 38.29 | 97806.44 |
| 11.06.2023 13:25:17 | 28.03 | 37.83 | 97787.97 |
| 11.06.2023 13:30:36 | 28.35 | 35.17 | 97795.26 |
| 11.06.2023 13:34:02 | 28.67 | 35.87 | 97811.95 |
| 11.06.2023 13:38:10 | 29.01 | 36.26 | 97803.73 |
| 11.06.2023 13:40:44 | 28.68 | 35.48 | 97793.03 |
| 11.06.2023 13:43:09 | 28.99 | 36.71 | 97796.59 |
| 11.06.2023 13:47:16 | 29.29 | 35.13 | 97801.28 |
| 11.06.2023 13:52:35 | 28.98 | 34.1 | 97804.19 |
| 11.06.2023 13:54:29 | 28.62 | 34.93 | 97800.66 |
| 11.06.2023 13:55:10 | 28.27 | 34.65 | 97797.84 |
| 11.06.2023 13:56:02 | 27.9 | 35.46 | 97796.48 |
| 11.06.2023 13:56:54 | 27.55 | 36.51 | 97804.52 |
| 11.06.2023 13:59:28 | 27.88 | 36.67 | 97792.13 |
| 11.06.2023 14:00:30 | 28.18 | 36.29 | 97789.34 |
| 11.06.2023 14:02:13 | 28.51 | 36.46 | 97790.95 |
| 11.06.2023 14:03:57 | 28.87 | 36.22 | 97784.26 |
| 11.06.2023 14:04:59 | 29.21 | 35.79 | 97777.55 |
| 11.06.2023 14:06:42 | 29.54 | 33.97 | 97779.65 |
| 11.06.2023 14:08:45 | 29.86 | 32.41 | 97793.17 |
| 11.06.2023 14:09:58 | 29.34 | 30.7 | 97788.04 |
| 11.06.2023 14:10:18 | 28.96 | 31.26 | 97791.05 |
| 11.06.2023 14:12:32 | 29.28 | 33.33 | 97788.75 |
| 11.06.2023 14:15:07 | 28.94 | 31.85 | 97789.91 |
| 11.06.2023 14:15:38 | 28.58 | 32.78 | 97787.94 |
| 11.06.2023 14:16:09 | 28.24 | 33.37 | 97781.11 |
| 11.06.2023 14:16:51 | 27.88 | 33.87 | 97779.67 |
| 11.06.2023 14:19:25 | 28.22 | 34.92 | 97773.52 |
| 11.06.2023 14:20:17 | 28.53 | 34.93 | 97781.58 |
| 11.06.2023 14:21:19 | 28.84 | 33.74 | 97776.81 |
| 11.06.2023 14:25:37 | 29.19 | 33.44 | 97779.66 |
| 11.06.2023 14:31:17 | 28.89 | 31.86 | 97774.63 |
| 11.06.2023 14:34:01 | 28.57 | 33.03 | 97773.03 |
| 11.06.2023 14:35:03 | 28.23 | 33.63 | 97770.4 |
| 11.06.2023 14:37:28 | 27.92 | 32.75 | 97780.18 |
| 11.06.2023 14:45:32 | 28.23 | 33.93 | 97762.59 |
| 11.06.2023 14:48:17 | 28.53 | 33.5 | 97757.37 |
| 11.06.2023 14:50:00 | 28.15 | 32.34 | 97763.3 |
| 11.06.2023 14:50:41 | 27.8 | 33.95 | 97760.63 |
| 11.06.2023 14:51:54 | 27.45 | 35.6 | 97761.13 |
| 11.06.2023 14:53:16 | 27.14 | 34.07 | 97766.39 |
| 11.06.2023 14:54:49 | 27.48 | 34.85 | 97750.91 |
| 11.06.2023 14:57:03 | 27.82 | 34.42 | 97746.51 |
| 11.06.2023 14:57:44 | 28.16 | 35.81 | 97746.63 |
| 11.06.2023 14:58:36 | 28.48 | 33.47 | 97751.24 |
| 11.06.2023 15:03:45 | 28.16 | 32.22 | 97745.25 |
| 11.06.2023 15:09:05 | 28.5 | 34.78 | 97750.58 |
| 11.06.2023 15:10:37 | 28.12 | 31.97 | 97744.44 |
| 11.06.2023 15:12:21 | 27.82 | 31.52 | 97747.2 |
| 11.06.2023 15:14:35 | 28.16 | 33.8 | 97746.58 |
| 11.06.2023 15:15:26 | 28.53 | 33.47 | 97745.65 |
| 11.06.2023 15:17:51 | 28.2 | 32.88 | 97752.86 |
| 11.06.2023 15:21:37 | 27.82 | 32.52 | 97752.53 |
| 11.06.2023 15:22:08 | 27.48 | 33.04 | 97753.14 |
| 11.06.2023 15:22:40 | 27.14 | 33 | 97753.73 |
| 11.06.2023 15:23:21 | 26.83 | 34.88 | 97753.92 |
| 11.06.2023 15:25:35 | 27.2 | 36.48 | 97752.07 |
| 11.06.2023 15:26:47 | 27.54 | 35.23 | 97751.1 |
| 11.06.2023 15:27:39 | 27.13 | 32.59 | 97752.87 |
| 11.06.2023 15:28:00 | 26.66 | 32.73 | 97754.24 |
| 11.06.2023 15:30:55 | 27.01 | 32.99 | 97753.33 |
| 11.06.2023 15:31:36 | 27.39 | 34.2 | 97743.06 |
| 11.06.2023 15:37:06 | 27.69 | 34.34 | 97743.13 |
| 11.06.2023 15:39:10 | 28.01 | 33.64 | 97744.11 |
| 11.06.2023 15:40:53 | 28.32 | 33.34 | 97745.5 |
| 11.06.2023 15:41:55 | 27.89 | 33.27 | 97745.88 |
| 11.06.2023 15:42:47 | 27.57 | 34.83 | 97743.09 |
| 11.06.2023 15:43:28 | 27.21 | 34.87 | 97744.27 |
| 11.06.2023 15:43:59 | 26.88 | 34.99 | 97752 |
| 11.06.2023 15:44:30 | 26.54 | 35.46 | 97751.65 |
| 11.06.2023 15:50:31 | 26.89 | 37.29 | 97747.31 |
| 11.06.2023 15:51:53 | 27.26 | 36.73 | 97746.93 |
| 11.06.2023 15:52:45 | 27.58 | 36.6 | 97747.8 |
| 11.06.2023 15:57:03 | 27.89 | 35.61 | 97743.45 |
| 11.06.2023 16:06:19 | 28.21 | 36.28 | 97732.86 |
| 11.06.2023 16:07:31 | 28.56 | 36.27 | 97738.41 |
| 11.06.2023 16:09:45 | 28.25 | 36.34 | 97737.7 |
| 11.06.2023 16:10:27 | 27.86 | 34.57 | 97739.02 |
| 11.06.2023 16:11:18 | 27.49 | 35.17 | 97740.97 |
| 11.06.2023 16:12:20 | 27.18 | 37.08 | 97738.66 |
| 11.06.2023 16:13:53 | 26.86 | 37.72 | 97738.44 |
| 11.06.2023 16:15:16 | 26.52 | 35.61 | 97752.47 |
| 11.06.2023 16:16:59 | 26.21 | 37 | 97755.16 |
| 11.06.2023 16:19:13 | 25.88 | 38.1 | 97755.98 |
| 11.06.2023 16:22:08 | 26.23 | 38.2 | 97743.38 |
| 11.06.2023 16:23:00 | 26.57 | 37.23 | 97743.22 |
| 11.06.2023 16:24:02 | 26.87 | 36.55 | 97744.11 |
| 11.06.2023 16:26:06 | 27.19 | 36.92 | 97738.61 |
| 11.06.2023 16:26:57 | 27.51 | 36.98 | 97736.93 |
| 11.06.2023 16:28:20 | 27.84 | 35.49 | 97733.92 |
| 11.06.2023 16:30:03 | 28.15 | 36.45 | 97732.64 |
| 11.06.2023 16:32:58 | 27.82 | 33.58 | 97736.87 |
| 11.06.2023 16:34:21 | 27.43 | 34.92 | 97745.61 |
| 11.06.2023 16:35:23 | 27.11 | 34.77 | 97743.88 |
| 11.06.2023 16:36:25 | 26.73 | 34.6 | 97747.67 |
| 11.06.2023 16:37:37 | 26.4 | 36.92 | 97741.27 |
| 11.06.2023 16:41:03 | 26.07 | 36.11 | 97744.73 |
| 11.06.2023 16:43:28 | 26.38 | 36.83 | 97737.66 |
| 11.06.2023 16:45:01 | 26.68 | 36.67 | 97728.76 |
| 11.06.2023 16:47:15 | 27 | 36.56 | 97729.48 |
| 11.06.2023 16:49:19 | 26.66 | 35.08 | 97733.97 |
| 11.06.2023 16:51:02 | 26.98 | 36.99 | 97732.94 |
| 11.06.2023 16:53:57 | 27.28 | 34.53 | 97721.94 |
| 11.06.2023 16:55:30 | 27.61 | 35.96 | 97713.47 |
| 11.06.2023 16:59:17 | 27.93 | 36.69 | 97713.48 |
| 11.06.2023 17:03:34 | 27.54 | 33.75 | 97730.03 |
| 11.06.2023 17:04:16 | 27.23 | 34.47 | 97734.29 |
| 11.06.2023 17:05:18 | 26.89 | 35.74 | 97722.16 |
| 11.06.2023 17:05:59 | 26.56 | 35.93 | 97727.27 |
| 11.06.2023 17:07:32 | 26.21 | 35.67 | 97731.55 |
| 11.06.2023 17:11:29 | 26.52 | 36.96 | 97722.69 |
| 11.06.2023 17:13:12 | 26.83 | 36.56 | 97720.7 |
| 11.06.2023 17:14:45 | 27.16 | 35.68 | 97717.61 |
| 11.06.2023 17:17:41 | 26.81 | 33.87 | 97711.78 |
| 11.06.2023 17:19:55 | 27.12 | 36.96 | 97714.23 |
| 11.06.2023 17:21:38 | 27.44 | 37.66 | 97702.23 |
| 11.06.2023 17:28:40 | 27.11 | 34.27 | 97711.55 |
| 11.06.2023 17:29:53 | 26.8 | 36.72 | 97706.61 |
| 11.06.2023 17:31:05 | 26.47 | 35.6 | 97715.66 |
| 11.06.2023 17:32:07 | 26.13 | 37.3 | 97709.36 |
| 11.06.2023 17:34:00 | 25.78 | 35.43 | 97705.08 |
| 11.06.2023 17:35:02 | 25.48 | 36.38 | 97711.09 |
| 11.06.2023 17:41:34 | 25.78 | 35.99 | 97705.3 |
| 11.06.2023 17:46:12 | 26.1 | 35.85 | 97703.02 |
| 11.06.2023 17:56:30 | 26.08 | 33.97 | 97707.7 |
| 11.06.2023 18:06:48 | 26.08 | 34.87 | 97700.5 |
| 11.06.2023 18:17:06 | 25.83 | 33.67 | 97696.39 |
| 11.06.2023 18:27:24 | 25.62 | 34.66 | 97691.61 |
| 11.06.2023 18:29:18 | 25.28 | 34.34 | 97688.23 |
| 11.06.2023 18:39:36 | 25.31 | 36.49 | 97690.02 |
| 11.06.2023 18:49:54 | 25.29 | 38.02 | 97683.66 |
| 11.06.2023 19:00:12 | 25.21 | 36.94 | 97685.3 |
| 11.06.2023 19:10:30 | 25.21 | 38.67 | 97683.14 |
| 11.06.2023 19:18:55 | 24.9 | 37.22 | 97686.52 |
| 11.06.2023 19:21:40 | 24.59 | 37.71 | 97692.59 |
| 11.06.2023 19:30:56 | 24.28 | 39.09 | 97687.41 |
| 11.06.2023 19:35:34 | 23.97 | 38.13 | 97685.23 |
| 11.06.2023 19:44:50 | 23.66 | 41.79 | 97685.95 |
| 11.06.2023 19:50:30 | 23.35 | 46.85 | 97682.13 |
| 11.06.2023 19:54:27 | 23.05 | 48.34 | 97680.55 |
| 11.06.2023 19:58:35 | 22.73 | 47.71 | 97688.2 |
| 11.06.2023 20:05:27 | 22.41 | 54.08 | 97686.73 |
| 11.06.2023 20:15:45 | 22.27 | 52.71 | 97695.22 |
| 11.06.2023 20:26:03 | 22.04 | 51.38 | 97694.84 |
| 11.06.2023 20:36:21 | 21.85 | 51.96 | 97687.3 |
| 11.06.2023 20:46:39 | 21.63 | 52.4 | 97689.37 |
| 11.06.2023 20:55:04 | 21.32 | 51.53 | 97700.88 |
| 11.06.2023 21:05:22 | 21.03 | 53.48 | 97707.17 |
| 11.06.2023 21:15:40 | 20.71 | 54.31 | 97712.09 |
| 11.06.2023 21:24:04 | 20.4 | 55.63 | 97727.02 |
| 11.06.2023 21:32:39 | 20.09 | 57.19 | 97741.66 |
| 11.06.2023 21:42:58 | 19.91 | 56.37 | 97755.64 |
| 11.06.2023 21:53:16 | 19.7 | 57.11 | 97774.8 |
| 11.06.2023 22:03:34 | 19.46 | 56.68 | 97778 |
| 11.06.2023 22:13:52 | 19.24 | 57.33 | 97778.22 |
| 11.06.2023 22:24:10 | 19.11 | 57.24 | 97784.84 |
| 11.06.2023 22:34:28 | 18.87 | 57.25 | 97776.78 |
| 11.06.2023 22:44:46 | 18.7 | 57.72 | 97784.96 |
| 11.06.2023 22:55:04 | 18.54 | 58.69 | 97796.73 |
| 11.06.2023 23:05:22 | 18.33 | 59.84 | 97788.79 |
| 11.06.2023 23:14:59 | 18.01 | 61.3 | 97783.06 |
| 11.06.2023 23:22:22 | 17.7 | 68.5 | 97793.41 |
| 11.06.2023 23:28:12 | 17.4 | 71.38 | 97788.66 |
| 11.06.2023 23:35:05 | 17.09 | 75.68 | 97797.95 |
| 11.06.2023 23:44:11 | 16.78 | 80.19 | 97799.36 |
| 11.06.2023 23:52:15 | 16.48 | 80.42 | 97805.47 |
| 12.06.2023 00:02:33 | 16.2 | 83.39 | 97796.79 |
| 12.06.2023 00:10:16 | 15.9 | 85.88 | 97796.75 |
| 12.06.2023 00:15:57 | 15.59 | 87.19 | 97799.19 |
| 12.06.2023 00:22:49 | 15.29 | 90.01 | 97794.53 |
| 12.06.2023 00:33:07 | 15.33 | 90.8 | 97804.73 |
| 12.06.2023 00:43:25 | 15.08 | 96.37 | 97795.95 |
| 12.06.2023 00:52:41 | 14.78 | 100 | 97795.36 |
| 12.06.2023 01:00:04 | 14.47 | 100 | 97799.26 |
| 12.06.2023 01:10:22 | 14.39 | 100 | 97797.48 |
| 12.06.2023 01:20:40 | 14.17 | 100 | 97805.44 |
| 12.06.2023 01:30:58 | 14.02 | 100 | 97800.92 |
| 12.06.2023 01:41:16 | 13.78 | 100 | 97801.87 |
| 12.06.2023 01:51:34 | 13.53 | 100 | 97792.94 |
| 12.06.2023 02:01:52 | 13.3 | 100 | 97787.93 |
| 12.06.2023 02:09:26 | 13 | 100 | 97776.35 |
| 12.06.2023 02:11:19 | 12.69 | 100 | 97769.83 |
| 12.06.2023 02:21:37 | 12.7 | 100 | 97774.78 |
| 12.06.2023 02:31:55 | 12.48 | 100 | 97771.03 |
| 12.06.2023 02:42:03 | 12.17 | 100 | 97765.28 |
| 12.06.2023 02:52:21 | 12.19 | 100 | 97768.72 |
| 12.06.2023 03:02:39 | 12.18 | 100 | 97769.2 |
| 12.06.2023 03:12:57 | 12.11 | 100 | 97765.77 |
| 12.06.2023 03:23:15 | 11.9 | 100 | 97759.45 |
| 12.06.2023 03:33:33 | 11.79 | 100 | 97764 |
| 12.06.2023 03:43:51 | 11.71 | 100 | 97761.65 |
| 12.06.2023 03:54:09 | 11.62 | 100 | 97770.73 |
| 12.06.2023 04:04:27 | 11.35 | 100 | 97767.94 |
| 12.06.2023 04:14:46 | 11.23 | 100 | 97766.78 |
| 12.06.2023 04:25:04 | 11.17 | 100 | 97767.85 |
| 12.06.2023 04:35:22 | 11.07 | 100 | 97775.56 |
| 12.06.2023 04:45:40 | 10.94 | 100 | 97774.47 |
| 12.06.2023 04:55:58 | 10.82 | 100 | 97784.2 |
| 12.06.2023 05:06:16 | 10.67 | 100 | 97783.94 |
| 12.06.2023 05:16:34 | 10.65 | 100 | 97795.86 |
| 12.06.2023 05:26:52 | 10.38 | 100 | 97806.78 |
| 12.06.2023 05:37:10 | 10.56 | 100 | 97807.14 |
| 12.06.2023 05:47:27 | 10.57 | 100 | 97810.05 |
| 12.06.2023 05:57:45 | 10.61 | 100 | 97821.43 |
| 12.06.2023 06:08:03 | 10.49 | 100 | 97827.85 |
| 12.06.2023 06:18:21 | 10.69 | 100 | 97821.05 |
| 12.06.2023 06:28:08 | 10.99 | 100 | 97824.88 |
| 12.06.2023 06:38:26 | 11.15 | 100 | 97825.47 |
| 12.06.2023 06:48:44 | 11.33 | 100 | 97826 |
| 12.06.2023 06:56:07 | 11.63 | 100 | 97822.41 |
| 12.06.2023 07:01:16 | 11.93 | 100 | 97825.23 |
| 12.06.2023 07:11:34 | 12.13 | 100 | 97824.2 |
| 12.06.2023 07:17:55 | 12.45 | 100 | 97833.83 |
| 12.06.2023 07:27:52 | 12.78 | 100 | 97829.3 |
| 12.06.2023 07:35:46 | 13.09 | 100 | 97837.78 |
| 12.06.2023 07:42:18 | 13.39 | 100 | 97838.62 |
| 12.06.2023 07:47:47 | 13.7 | 100 | 97842.42 |
| 12.06.2023 07:50:01 | 14.02 | 100 | 97841.61 |
| 12.06.2023 07:51:55 | 14.33 | 100 | 97846.91 |
| 12.06.2023 07:54:19 | 14.63 | 98.85 | 97846.9 |
| 12.06.2023 07:58:37 | 14.95 | 94.96 | 97852.95 |
| 12.06.2023 08:02:44 | 15.27 | 92.41 | 97850.1 |
| 12.06.2023 08:12:41 | 15.61 | 88.67 | 97853.11 |
| 12.06.2023 08:14:55 | 15.95 | 87.82 | 97855.41 |
| 12.06.2023 08:16:07 | 16.28 | 86.91 | 97851.77 |
| 12.06.2023 08:17:20 | 16.62 | 84.93 | 97852.67 |
| 12.06.2023 08:20:56 | 16.95 | 79.46 | 97856.42 |
| 12.06.2023 08:22:39 | 17.27 | 80.6 | 97850.89 |
| 12.06.2023 08:24:12 | 17.59 | 79.41 | 97844.45 |
| 12.06.2023 08:25:45 | 17.93 | 76.95 | 97842.31 |
| 12.06.2023 08:28:09 | 18.24 | 75.29 | 97840.06 |
| 12.06.2023 08:31:25 | 18.57 | 72.89 | 97842.34 |
| 12.06.2023 08:35:02 | 18.87 | 70.55 | 97842.27 |
| 12.06.2023 08:43:47 | 19.22 | 71.03 | 97843.77 |
| 12.06.2023 08:44:59 | 19.54 | 70.64 | 97844.6 |
| 12.06.2023 08:46:01 | 19.86 | 69.75 | 97847.49 |
| 12.06.2023 08:47:34 | 19.53 | 62.63 | 97847.8 |
| 12.06.2023 08:49:27 | 19.87 | 65.82 | 97844.8 |
| 12.06.2023 08:51:10 | 20.21 | 65.03 | 97842.11 |
| 12.06.2023 08:52:33 | 20.53 | 61.99 | 97852.98 |
| 12.06.2023 08:56:09 | 20.06 | 56.83 | 97849.12 |
| 12.06.2023 08:57:01 | 19.72 | 58.35 | 97844.96 |
| 12.06.2023 08:58:24 | 19.41 | 60.71 | 97847.97 |
| 12.06.2023 09:03:02 | 19.73 | 64.73 | 97848.27 |
| 12.06.2023 09:03:53 | 20.06 | 63.59 | 97844.8 |
| 12.06.2023 09:04:45 | 20.38 | 62.63 | 97847.94 |
| 12.06.2023 09:05:47 | 20.72 | 60.92 | 97850.14 |
| 12.06.2023 09:11:37 | 21.02 | 55.45 | 97854.8 |
| 12.06.2023 09:16:16 | 21.37 | 55.92 | 97849.72 |
| 12.06.2023 09:20:23 | 21.69 | 51.86 | 97846.42 |
| 12.06.2023 09:21:56 | 22.01 | 52.1 | 97848.23 |
| 12.06.2023 09:23:29 | 22.34 | 52.62 | 97838.15 |
| 12.06.2023 09:26:34 | 22.68 | 52.11 | 97844.25 |
| 12.06.2023 09:28:28 | 22.99 | 50.85 | 97839.39 |
| 12.06.2023 09:38:45 | 23.02 | 48.97 | 97838.55 |
| 12.06.2023 09:42:22 | 23.36 | 49.46 | 97836.19 |
| 12.06.2023 09:45:17 | 23.06 | 48.03 | 97842.7 |
| 12.06.2023 09:47:00 | 22.69 | 48.2 | 97843.48 |
| 12.06.2023 09:48:02 | 22.38 | 48.28 | 97839.22 |
| 12.06.2023 09:52:20 | 22.7 | 50.62 | 97835.65 |
| 12.06.2023 09:53:32 | 23.01 | 49.16 | 97840.78 |
| 12.06.2023 09:54:44 | 23.33 | 48.88 | 97836.44 |
| 12.06.2023 10:05:02 | 23.02 | 45.61 | 97845.34 |
| 12.06.2023 10:05:54 | 22.71 | 46.4 | 97842.81 |
| 12.06.2023 10:11:34 | 23.05 | 49.86 | 97837.73 |
| 12.06.2023 10:12:15 | 23.38 | 50.04 | 97837.13 |
| 12.06.2023 10:13:48 | 23.68 | 47.3 | 97847.47 |
| 12.06.2023 10:19:07 | 23.99 | 46.39 | 97837.81 |
| 12.06.2023 10:29:25 | 24.16 | 45.92 | 97837.22 |
| 12.06.2023 10:33:53 | 23.84 | 43.69 | 97843.53 |
| 12.06.2023 10:40:04 | 23.5 | 43.88 | 97844.55 |
| 12.06.2023 10:41:47 | 23.84 | 44.63 | 97832.06 |
| 12.06.2023 10:42:59 | 24.2 | 45.12 | 97829.54 |
| 12.06.2023 10:44:12 | 24.54 | 43.75 | 97831.42 |
| 12.06.2023 10:49:11 | 24.87 | 38.9 | 97841.45 |
| 12.06.2023 10:52:06 | 24.55 | 37.35 | 97850.22 |
| 12.06.2023 10:53:28 | 24.23 | 39.65 | 97846.97 |
| 12.06.2023 10:55:53 | 24.54 | 42.32 | 97838.96 |
| 12.06.2023 11:00:21 | 24.2 | 36.56 | 97850.36 |
| 12.06.2023 11:01:23 | 23.88 | 36.45 | 97856.5 |
| 12.06.2023 11:03:16 | 23.57 | 36.57 | 97859.97 |
| 12.06.2023 11:08:46 | 23.89 | 38.3 | 97844.94 |
| 12.06.2023 11:10:29 | 24.22 | 38.26 | 97843.65 |
| 12.06.2023 11:18:02 | 23.8 | 32.75 | 97864.58 |
| 12.06.2023 11:21:08 | 24.1 | 35.96 | 97853.19 |
| 12.06.2023 11:23:52 | 24.42 | 36.85 | 97861.55 |
| 12.06.2023 11:27:08 | 24.73 | 31.89 | 97865.6 |
| 12.06.2023 11:29:22 | 24.4 | 33.26 | 97859.87 |
| 12.06.2023 11:37:06 | 24.03 | 33.15 | 97855.3 |
| 12.06.2023 11:37:47 | 23.71 | 33.61 | 97861.07 |
| 12.06.2023 11:38:49 | 23.4 | 33.93 | 97853.45 |
| 12.06.2023 11:39:41 | 23.7 | 35.13 | 97851.95 |
| 12.06.2023 11:40:53 | 24.08 | 35.88 | 97849.92 |
| 12.06.2023 11:42:16 | 24.42 | 32.65 | 97861.72 |
| 12.06.2023 11:47:25 | 24.05 | 30.88 | 97869.13 |
| 12.06.2023 11:50:00 | 23.68 | 31.61 | 97857.97 |
| 12.06.2023 11:51:43 | 23.35 | 32.11 | 97852.61 |
| 12.06.2023 11:53:05 | 23.68 | 32.55 | 97863.2 |
| 12.06.2023 11:55:19 | 24.02 | 32.94 | 97858.84 |
| 12.06.2023 11:56:42 | 23.55 | 31.55 | 97862.22 |
| 12.06.2023 11:59:37 | 23.91 | 34.78 | 97861.3 |
| 12.06.2023 12:01:10 | 24.25 | 32.89 | 97856.91 |
| 12.06.2023 12:02:32 | 24.59 | 33.77 | 97856.67 |
| 12.06.2023 12:03:45 | 24.93 | 32.92 | 97851.87 |
| 12.06.2023 12:09:04 | 25.24 | 33.1 | 97848.94 |
| 12.06.2023 12:10:16 | 25.55 | 34.26 | 97837.95 |
| 12.06.2023 12:13:12 | 25.85 | 31.9 | 97838.02 |
| 12.06.2023 12:13:43 | 25.54 | 30.55 | 97839.51 |
| 12.06.2023 12:15:36 | 25.22 | 31.31 | 97840.58 |
| 12.06.2023 12:16:28 | 24.88 | 31.08 | 97843.87 |
| 12.06.2023 12:17:30 | 24.57 | 29.98 | 97852.73 |
| 12.06.2023 12:18:22 | 24.23 | 29.43 | 97847.48 |
| 12.06.2023 12:21:27 | 24.54 | 31.77 | 97849.45 |
| 12.06.2023 12:24:12 | 24.21 | 31.14 | 97847.62 |
| 12.06.2023 12:26:16 | 24.53 | 33.14 | 97838.2 |
| 12.06.2023 12:26:57 | 24.05 | 30.41 | 97841.23 |
| 12.06.2023 12:27:18 | 23.72 | 31.3 | 97837.82 |
| 12.06.2023 12:30:13 | 24.05 | 34.26 | 97832.67 |
| 12.06.2023 12:32:27 | 24.37 | 33.49 | 97833.83 |
| 12.06.2023 12:35:43 | 24.72 | 34.19 | 97833.39 |
| 12.06.2023 12:36:55 | 25.02 | 33.82 | 97831.23 |
| 12.06.2023 12:39:30 | 24.68 | 31.84 | 97833.44 |
| 12.06.2023 12:40:21 | 24.36 | 32.36 | 97826.8 |
| 12.06.2023 12:41:23 | 24.05 | 31.7 | 97827.88 |
| 12.06.2023 12:43:07 | 24.41 | 34.02 | 97826.89 |
| 12.06.2023 12:45:41 | 24.77 | 33.63 | 97834.09 |
| 12.06.2023 12:46:33 | 25.09 | 32.19 | 97837.16 |
| 12.06.2023 12:48:47 | 25.4 | 32.12 | 97830.5 |
| 12.06.2023 12:51:53 | 25.07 | 34.69 | 97826.41 |
| 12.06.2023 12:59:05 | 24.73 | 35.6 | 97818.3 |
| 12.06.2023 13:00:38 | 24.39 | 35.25 | 97818.04 |
| 12.06.2023 13:02:32 | 24.03 | 34.98 | 97816.45 |
| 12.06.2023 13:04:56 | 23.56 | 34.79 | 97815.83 |
| 12.06.2023 13:05:06 | 23.21 | 35.08 | 97810.55 |
| 12.06.2023 13:08:12 | 23.51 | 36.1 | 97812.7 |
| 12.06.2023 13:11:59 | 23.85 | 35.75 | 97801.62 |
| 12.06.2023 13:13:01 | 24.18 | 35.77 | 97805.11 |
| 12.06.2023 13:14:13 | 24.53 | 34.56 | 97808.64 |
| 12.06.2023 13:15:25 | 24.89 | 35.79 | 97798.05 |
| 12.06.2023 13:16:58 | 25.19 | 34.94 | 97797.26 |
| 12.06.2023 13:18:52 | 25.52 | 34.24 | 97801.3 |
| 12.06.2023 13:28:28 | 25.84 | 32.24 | 97798.47 |
| 12.06.2023 13:30:53 | 26.16 | 32.79 | 97791.48 |
| 12.06.2023 13:33:27 | 26.51 | 35.02 | 97784.3 |
| 12.06.2023 13:39:07 | 26.19 | 28.16 | 97790.25 |
| 12.06.2023 13:39:38 | 25.89 | 29.17 | 97783.71 |
| 12.06.2023 13:42:03 | 26.21 | 30.92 | 97783.96 |
| 12.06.2023 13:48:24 | 26.52 | 31.52 | 97771.47 |
| 12.06.2023 13:54:14 | 26.85 | 30.99 | 97774.38 |
| 12.06.2023 13:56:38 | 26.52 | 28.72 | 97782.41 |
| 12.06.2023 13:58:52 | 26.86 | 32.23 | 97781.13 |
| 12.06.2023 14:04:01 | 26.56 | 29.28 | 97781.66 |
| 12.06.2023 14:06:15 | 26.88 | 31.02 | 97776.26 |
| 12.06.2023 14:16:33 | 26.81 | 29.2 | 97776.74 |
| 12.06.2023 14:17:35 | 26.46 | 28.31 | 97776.65 |
| 12.06.2023 14:20:10 | 26.76 | 29.98 | 97774.41 |
| 12.06.2023 14:21:22 | 27.08 | 29.37 | 97770.44 |
| 12.06.2023 14:23:05 | 27.42 | 30.41 | 97767.75 |
| 12.06.2023 14:26:11 | 27.1 | 28.44 | 97770.77 |
| 12.06.2023 14:28:14 | 26.8 | 30.66 | 97765.39 |
| 12.06.2023 14:37:20 | 26.46 | 28.55 | 97753.75 |
| 12.06.2023 14:38:53 | 26.76 | 31.26 | 97750.98 |
| 12.06.2023 14:41:07 | 26.12 | 28.81 | 97763.33 |
| 12.06.2023 14:42:30 | 25.64 | 30.05 | 97754.03 |
| 12.06.2023 14:43:21 | 25.22 | 30.83 | 97759.27 |
| 12.06.2023 14:44:54 | 25.52 | 32.88 | 97750.48 |
| 12.06.2023 14:45:36 | 25.87 | 32.72 | 97747.45 |
| 12.06.2023 14:46:27 | 26.24 | 32.33 | 97739.78 |
| 12.06.2023 14:47:50 | 26.58 | 32.35 | 97747.36 |
| 12.06.2023 14:50:45 | 26.89 | 30.91 | 97741.47 |
| 12.06.2023 14:55:03 | 26.55 | 29.67 | 97750.34 |
| 12.06.2023 14:55:44 | 26.21 | 29.7 | 97754.47 |
| 12.06.2023 15:00:53 | 26.51 | 31.34 | 97737.36 |
| 12.06.2023 15:01:45 | 26.17 | 31.13 | 97734 |
| 12.06.2023 15:02:06 | 25.81 | 30.96 | 97742.36 |
| 12.06.2023 15:04:09 | 26.13 | 32.27 | 97741.05 |
| 12.06.2023 15:06:54 | 26.45 | 32.27 | 97745 |
| 12.06.2023 15:17:12 | 26.68 | 32.04 | 97729.73 |
| 12.06.2023 15:24:04 | 26.36 | 30.6 | 97728.97 |
| 12.06.2023 15:28:01 | 26.06 | 29.57 | 97730.08 |
| 12.06.2023 15:35:55 | 26.38 | 32.6 | 97720.73 |
| 12.06.2023 15:37:07 | 25.96 | 30.41 | 97721.7 |
| 12.06.2023 15:41:35 | 26.3 | 32.19 | 97719.5 |
| 12.06.2023 15:42:47 | 26.63 | 31.77 | 97712.95 |
| 12.06.2023 15:46:24 | 26.31 | 29.11 | 97731.52 |
| 12.06.2023 15:47:16 | 25.94 | 29.57 | 97734.23 |
| 12.06.2023 15:50:00 | 25.54 | 30.1 | 97724.53 |
| 12.06.2023 15:52:56 | 25.87 | 32.21 | 97716.73 |
| 12.06.2023 15:55:10 | 25.56 | 30.49 | 97716.42 |
| 12.06.2023 15:59:07 | 25.24 | 29.4 | 97716.18 |
| 12.06.2023 15:59:27 | 24.92 | 30.02 | 97722.32 |
| 12.06.2023 16:01:11 | 25.24 | 31.66 | 97713.09 |
| 12.06.2023 16:02:43 | 25.59 | 32.6 | 97711.77 |
| 12.06.2023 16:04:27 | 25.91 | 31.72 | 97716.44 |
| 12.06.2023 16:06:20 | 25.57 | 30.33 | 97720.97 |
| 12.06.2023 16:06:41 | 25.18 | 30.32 | 97722.06 |
| 12.06.2023 16:07:02 | 24.8 | 30.72 | 97729.67 |
| 12.06.2023 16:11:40 | 25.15 | 33.92 | 97711.2 |
| 12.06.2023 16:12:31 | 25.45 | 34.35 | 97709.77 |
| 12.06.2023 16:14:25 | 25.77 | 33.54 | 97713.1 |
| 12.06.2023 16:15:17 | 25.38 | 31.01 | 97717.47 |
| 12.06.2023 16:15:58 | 24.94 | 30.8 | 97730.56 |
| 12.06.2023 16:16:08 | 24.64 | 31.14 | 97725.59 |
| 12.06.2023 16:18:12 | 24.99 | 34.14 | 97712.82 |
| 12.06.2023 16:19:04 | 25.32 | 32.94 | 97717.39 |
| 12.06.2023 16:28:41 | 25.01 | 30.84 | 97709.03 |
| 12.06.2023 16:32:07 | 25.32 | 33.27 | 97708.2 |
| 12.06.2023 16:33:29 | 25.63 | 32.6 | 97707.37 |
| 12.06.2023 16:40:21 | 25.31 | 31.07 | 97705.84 |
| 12.06.2023 16:49:27 | 25.61 | 32.2 | 97699.2 |
| 12.06.2023 16:55:38 | 25.23 | 31.6 | 97694.64 |
| 12.06.2023 17:04:23 | 25.53 | 33.24 | 97705.19 |
| 12.06.2023 17:14:41 | 25.48 | 32.77 | 97698.8 |
| 12.06.2023 17:21:13 | 25.1 | 32.63 | 97689.58 |
| 12.06.2023 17:23:27 | 24.76 | 32.29 | 97688.8 |
| 12.06.2023 17:33:45 | 25.02 | 33.56 | 97688.04 |
| 12.06.2023 17:35:48 | 24.72 | 32.14 | 97696.01 |
| 12.06.2023 17:42:10 | 24.41 | 31.19 | 97688.53 |
| 12.06.2023 17:46:17 | 24.74 | 34.66 | 97679.73 |
| 12.06.2023 17:56:35 | 24.76 | 33.94 | 97688.8 |
| 12.06.2023 18:05:51 | 24.46 | 32.66 | 97678.52 |
| 12.06.2023 18:08:36 | 24.14 | 33.52 | 97672.78 |
| 12.06.2023 18:11:00 | 23.82 | 33.61 | 97671.86 |
| 12.06.2023 18:21:18 | 23.59 | 33.32 | 97676.21 |
| 12.06.2023 18:31:36 | 23.79 | 34.82 | 97661.14 |
| 12.06.2023 18:34:52 | 23.49 | 32.53 | 97669.11 |
| 12.06.2023 18:43:17 | 23.18 | 33.26 | 97668.63 |
| 12.06.2023 18:53:35 | 23.15 | 35.04 | 97668.5 |
| 12.06.2023 19:01:59 | 22.84 | 35.25 | 97671.12 |
| 12.06.2023 19:12:17 | 22.72 | 37.01 | 97669.33 |
| 12.06.2023 19:22:35 | 22.69 | 38 | 97671.53 |
| 12.06.2023 19:29:58 | 22.39 | 37.65 | 97666.52 |
| 12.06.2023 19:35:38 | 22.05 | 40.69 | 97666.05 |
| 12.06.2023 19:38:33 | 21.74 | 43.19 | 97659.81 |
| 12.06.2023 19:44:03 | 21.43 | 46.07 | 97659.02 |
| 12.06.2023 19:49:02 | 21.13 | 42.85 | 97668.17 |
| 12.06.2023 19:59:19 | 20.94 | 41.08 | 97674.45 |
| 12.06.2023 20:09:07 | 20.63 | 43.37 | 97661.63 |
| 12.06.2023 20:17:11 | 20.31 | 42.41 | 97664.73 |
| 12.06.2023 20:27:29 | 20.04 | 43.91 | 97662.31 |
| 12.06.2023 20:35:53 | 19.74 | 47.35 | 97657.86 |
| 12.06.2023 20:46:11 | 19.52 | 48.46 | 97659 |
| 12.06.2023 20:53:03 | 19.22 | 50 | 97653.13 |
| 12.06.2023 21:03:21 | 18.99 | 49.71 | 97658.42 |
| 12.06.2023 21:08:51 | 18.68 | 49.9 | 97653.19 |
| 12.06.2023 21:13:29 | 18.38 | 55.26 | 97654.95 |
| 12.06.2023 21:19:09 | 18.07 | 58.57 | 97664.26 |
| 12.06.2023 21:29:27 | 17.86 | 57.97 | 97674.16 |
| 12.06.2023 21:35:48 | 17.56 | 60.79 | 97675.22 |
| 12.06.2023 21:46:06 | 17.28 | 60.62 | 97680.08 |
| 12.06.2023 21:52:27 | 16.98 | 62.74 | 97675.41 |
| 12.06.2023 21:59:50 | 16.67 | 62.69 | 97677.2 |
| 12.06.2023 22:10:08 | 16.42 | 64.65 | 97676.05 |
| 12.06.2023 22:19:24 | 16.1 | 70.65 | 97673.95 |
| 12.06.2023 22:27:49 | 15.8 | 67.47 | 97683.13 |
| 12.06.2023 22:38:06 | 15.73 | 68.48 | 97681.97 |
| 12.06.2023 22:41:53 | 15.42 | 69.23 | 97679.92 |
| 12.06.2023 22:46:52 | 15.11 | 72.16 | 97676.92 |
| 12.06.2023 22:57:10 | 14.95 | 75.01 | 97668.81 |
| 12.06.2023 23:07:28 | 14.71 | 77.01 | 97671.84 |
| 12.06.2023 23:14:40 | 14.41 | 76.8 | 97662.55 |
| 12.06.2023 23:17:36 | 14.08 | 78.19 | 97659.03 |
| 12.06.2023 23:26:00 | 13.75 | 83.4 | 97663.52 |
| 12.06.2023 23:36:18 | 13.7 | 90.12 | 97662.78 |
| 12.06.2023 23:46:36 | 13.62 | 92.6 | 97655.76 |
| 12.06.2023 23:55:01 | 13.32 | 95.28 | 97660.68 |
| 13.06.2023 00:05:19 | 13.16 | 98.39 | 97660.13 |
| 13.06.2023 00:15:36 | 13.04 | 99.42 | 97652.84 |
| 13.06.2023 00:25:54 | 12.86 | 100 | 97646.51 |
| 13.06.2023 00:32:57 | 12.54 | 99.28 | 97649.48 |
| 13.06.2023 00:43:15 | 12.39 | 99.97 | 97641.95 |
| 13.06.2023 00:53:32 | 12.23 | 100 | 97634.63 |
| 13.06.2023 01:03:51 | 12.04 | 100 | 97628.95 |
| 13.06.2023 01:14:08 | 11.96 | 100 | 97617.04 |
| 13.06.2023 01:23:14 | 11.65 | 100 | 97622.36 |
| 13.06.2023 01:30:58 | 11.34 | 100 | 97624.98 |
| 13.06.2023 01:39:02 | 11.03 | 100 | 97613.99 |
| 13.06.2023 01:48:08 | 10.72 | 100 | 97616.28 |
| 13.06.2023 01:52:36 | 10.41 | 100 | 97613.5 |
| 13.06.2023 02:00:09 | 10.72 | 100 | 97616.11 |
| 13.06.2023 02:10:27 | 10.47 | 100 | 97609.68 |
| 13.06.2023 02:14:13 | 10.11 | 100 | 97604.06 |
| 13.06.2023 02:24:31 | 10.18 | 100 | 97597.31 |
| 13.06.2023 02:34:49 | 10.24 | 100 | 97593.16 |
| 13.06.2023 02:37:55 | 9.94 | 100 | 97594.69 |
| 13.06.2023 02:40:09 | 9.63 | 100 | 97592.02 |
| 13.06.2023 02:44:57 | 9.93 | 100 | 97600.63 |
| 13.06.2023 02:55:15 | 10 | 100 | 97599.69 |
| 13.06.2023 03:05:33 | 10 | 100 | 97586.55 |
| 13.06.2023 03:15:51 | 9.92 | 100 | 97593.04 |
| 13.06.2023 03:25:17 | 9.61 | 100 | 97587.42 |
| 13.06.2023 03:29:14 | 9.29 | 100 | 97588.72 |
| 13.06.2023 03:39:32 | 9.2 | 100 | 97595.34 |
| 13.06.2023 03:49:50 | 9.16 | 100 | 97584.66 |
| 13.06.2023 04:00:08 | 9.19 | 100 | 97577.39 |
| 13.06.2023 04:10:26 | 9.09 | 100 | 97573.73 |
| 13.06.2023 04:20:44 | 8.99 | 100 | 97570.09 |
| 13.06.2023 04:31:02 | 8.87 | 100 | 97576.63 |
| 13.06.2023 04:41:20 | 8.82 | 100 | 97575.14 |
| 13.06.2023 04:51:37 | 8.67 | 100 | 97574.57 |
| 13.06.2023 04:59:42 | 8.35 | 100 | 97590.92 |
| 13.06.2023 05:03:08 | 8.05 | 100 | 97580.55 |
| 13.06.2023 05:13:26 | 8.01 | 100 | 97572.02 |
| 13.06.2023 05:20:59 | 8.31 | 100 | 97576.65 |
| 13.06.2023 05:23:54 | 7.92 | 100 | 97571.18 |
| 13.06.2023 05:24:46 | 7.6 | 100 | 97572.03 |
| 13.06.2023 05:32:29 | 7.29 | 100 | 97574.91 |
| 13.06.2023 05:37:48 | 7.59 | 100 | 97582.02 |
| 13.06.2023 05:42:47 | 7.91 | 100 | 97580.94 |
| 13.06.2023 05:53:05 | 7.77 | 100 | 97587.41 |
| 13.06.2023 05:58:35 | 8.08 | 100 | 97590.83 |
| 13.06.2023 06:08:42 | 7.77 | 100 | 97582.81 |
| 13.06.2023 06:12:39 | 8.08 | 100 | 97576.79 |
| 13.06.2023 06:16:36 | 8.38 | 100 | 97577.08 |
| 13.06.2023 06:23:49 | 8.68 | 100 | 97584.17 |
| 13.06.2023 06:26:44 | 8.36 | 100 | 97587.67 |
| 13.06.2023 06:37:02 | 8.62 | 100 | 97583.61 |
| 13.06.2023 06:41:50 | 8.92 | 100 | 97578.88 |
| 13.06.2023 06:52:08 | 8.91 | 100 | 97584.56 |
| 13.06.2023 06:57:27 | 9.21 | 100 | 97578.06 |
| 13.06.2023 07:02:16 | 9.51 | 100 | 97582.69 |
| 13.06.2023 07:12:34 | 9.77 | 100 | 97579.49 |
| 13.06.2023 07:18:55 | 10.08 | 100 | 97583.24 |
| 13.06.2023 07:23:12 | 10.4 | 100 | 97583.78 |
| 13.06.2023 07:25:57 | 10.7 | 100 | 97572.05 |
| 13.06.2023 07:29:23 | 11 | 100 | 97565.98 |
| 13.06.2023 07:33:00 | 11.3 | 100 | 97570.5 |
| 13.06.2023 07:37:27 | 11.6 | 100 | 97565.62 |
| 13.06.2023 07:43:07 | 11.91 | 100 | 97552.86 |
| 13.06.2023 07:51:11 | 12.22 | 100 | 97548.41 |
| 13.06.2023 07:53:25 | 12.53 | 100 | 97545.53 |
| 13.06.2023 07:56:10 | 12.84 | 100 | 97547.6 |
| 13.06.2023 07:59:06 | 13.14 | 100 | 97542.02 |
| 13.06.2023 08:01:51 | 13.46 | 100 | 97530.22 |
| 13.06.2023 08:04:25 | 13.79 | 99.14 | 97544.39 |
| 13.06.2023 08:06:19 | 14.09 | 97.56 | 97539.44 |
| 13.06.2023 08:07:41 | 14.41 | 97.95 | 97538.67 |
| 13.06.2023 08:09:24 | 14.71 | 91.52 | 97540.16 |
| 13.06.2023 08:10:57 | 15.01 | 92.06 | 97534.05 |
| 13.06.2023 08:20:03 | 15.31 | 84.87 | 97532.12 |
| 13.06.2023 08:21:26 | 15.62 | 84.91 | 97531.84 |
| 13.06.2023 08:22:38 | 15.93 | 81.98 | 97535.49 |
| 13.06.2023 08:24:01 | 16.24 | 79.58 | 97533.42 |
| 13.06.2023 08:25:54 | 16.54 | 75.77 | 97533.2 |
| 13.06.2023 08:30:53 | 16.87 | 74.89 | 97535.4 |
| 13.06.2023 08:32:36 | 17.2 | 72.8 | 97532.06 |
| 13.06.2023 08:41:11 | 16.9 | 67.57 | 97515.76 |
| 13.06.2023 08:43:56 | 17.22 | 68.49 | 97518.5 |
| 13.06.2023 08:45:29 | 17.53 | 67.83 | 97516.3 |
| 13.06.2023 08:47:22 | 17.85 | 65.84 | 97519.67 |
| 13.06.2023 08:52:11 | 18.19 | 62.36 | 97517.7 |
| 13.06.2023 08:54:04 | 18.53 | 60.76 | 97516.79 |
| 13.06.2023 08:55:27 | 18.17 | 57.56 | 97520.88 |
| 13.06.2023 08:59:13 | 18.48 | 60.73 | 97519.78 |
| 13.06.2023 09:03:21 | 18.78 | 59.61 | 97523.56 |
| 13.06.2023 09:04:33 | 19.12 | 58.81 | 97521.92 |
| 13.06.2023 09:06:06 | 19.44 | 56.91 | 97520.02 |
| 13.06.2023 09:07:39 | 19.77 | 57.27 | 97515.45 |
| 13.06.2023 09:09:12 | 20.08 | 55.45 | 97517.2 |
| 13.06.2023 09:10:55 | 20.41 | 54.03 | 97520.27 |
| 13.06.2023 09:14:11 | 20.73 | 52.49 | 97523.16 |
| 13.06.2023 09:17:16 | 20.31 | 47.68 | 97526.64 |
| 13.06.2023 09:19:51 | 20.65 | 51.11 | 97524.08 |
| 13.06.2023 09:20:53 | 20.98 | 51.79 | 97517.64 |
| 13.06.2023 09:22:05 | 21.29 | 50.73 | 97513.53 |
| 13.06.2023 09:23:58 | 21.6 | 48.87 | 97514.1 |
| 13.06.2023 09:26:54 | 21.94 | 45.55 | 97518.94 |
| 13.06.2023 09:31:52 | 22.25 | 44.29 | 97519.46 |
| 13.06.2023 09:33:56 | 22.58 | 44.02 | 97526.41 |
| 13.06.2023 09:40:17 | 22.91 | 41.3 | 97521.41 |
| 13.06.2023 09:40:48 | 22.32 | 37.47 | 97533.41 |
| 13.06.2023 09:40:59 | 21.91 | 38.1 | 97532.27 |
| 13.06.2023 09:41:20 | 21.59 | 39.21 | 97525.61 |
| 13.06.2023 09:42:11 | 21.92 | 41.03 | 97525.03 |
| 13.06.2023 09:43:13 | 22.3 | 41.16 | 97524.33 |
| 13.06.2023 09:44:05 | 22.6 | 40.59 | 97528.08 |
| 13.06.2023 09:47:00 | 22.91 | 40.21 | 97529.44 |
| 13.06.2023 09:49:55 | 23.22 | 40.9 | 97520.73 |
| 13.06.2023 09:59:12 | 22.88 | 37.34 | 97529.63 |
| 13.06.2023 10:01:36 | 23.18 | 38.84 | 97521.22 |
| 13.06.2023 10:04:10 | 23.5 | 38.74 | 97521.42 |
| 13.06.2023 10:14:28 | 23.64 | 35.59 | 97513.06 |
| 13.06.2023 10:14:49 | 23.32 | 35.26 | 97518.41 |
| 13.06.2023 10:17:24 | 23.64 | 36.91 | 97511.02 |
| 13.06.2023 10:19:48 | 23.95 | 35.98 | 97511.2 |
| 13.06.2023 10:22:02 | 23.64 | 34.1 | 97518.41 |
| 13.06.2023 10:22:54 | 23.14 | 34.04 | 97527.75 |
| 13.06.2023 10:23:04 | 22.69 | 34.7 | 97521.79 |
| 13.06.2023 10:23:46 | 22.39 | 35.76 | 97521.27 |
| 13.06.2023 10:24:17 | 21.99 | 34.87 | 97520.59 |
| 13.06.2023 10:26:41 | 22.34 | 37.79 | 97508.56 |
| 13.06.2023 10:27:33 | 22.71 | 36.98 | 97514.06 |
| 13.06.2023 10:28:14 | 23.04 | 37.22 | 97509.27 |
| 13.06.2023 10:29:06 | 23.35 | 37.7 | 97500.77 |
| 13.06.2023 10:29:58 | 23.03 | 36.41 | 97513.28 |
| 13.06.2023 10:34:05 | 23.38 | 36.7 | 97503.52 |
| 13.06.2023 10:36:29 | 23.02 | 34.4 | 97505.54 |
| 13.06.2023 10:36:50 | 22.72 | 34.01 | 97503.19 |
| 13.06.2023 10:37:21 | 22.41 | 34.81 | 97495.75 |
| 13.06.2023 10:38:02 | 22.72 | 36.39 | 97494.44 |
| 13.06.2023 10:38:44 | 23.02 | 36.37 | 97494.03 |
| 13.06.2023 10:39:36 | 23.33 | 35.8 | 97490.05 |
| 13.06.2023 10:41:08 | 23.67 | 36.97 | 97491.64 |
| 13.06.2023 10:42:41 | 24 | 35.01 | 97490.92 |
| 13.06.2023 10:45:47 | 23.67 | 34.39 | 97489.65 |
| 13.06.2023 10:46:49 | 24 | 35.92 | 97483.58 |
| 13.06.2023 10:49:13 | 24.32 | 35.09 | 97478.96 |
| 13.06.2023 10:53:10 | 24.63 | 34.61 | 97477.87 |
| 13.06.2023 10:55:24 | 24.17 | 33.07 | 97486.14 |
| 13.06.2023 10:56:16 | 23.81 | 33.52 | 97487.18 |
| 13.06.2023 10:56:37 | 23.5 | 34.74 | 97485.41 |
| 13.06.2023 10:58:09 | 23.17 | 35.27 | 97491.38 |
| 13.06.2023 10:59:11 | 22.73 | 34.38 | 97488.17 |
| 13.06.2023 10:59:32 | 22.28 | 35.03 | 97492.36 |
| 13.06.2023 11:00:14 | 21.93 | 36.42 | 97480.78 |
| 13.06.2023 11:01:26 | 22.27 | 37.41 | 97483.29 |
| 13.06.2023 11:06:04 | 21.82 | 37.17 | 97476.34 |
| 13.06.2023 11:06:35 | 21.4 | 36.35 | 97482.61 |
| 13.06.2023 11:06:56 | 21.08 | 36.6 | 97483.39 |
| 13.06.2023 11:07:27 | 20.72 | 37.54 | 97481.16 |
| 13.06.2023 11:10:02 | 21.03 | 37.95 | 97482.3 |
| 13.06.2023 11:13:07 | 21.35 | 37.27 | 97487.47 |
| 13.06.2023 11:16:44 | 21.03 | 36.52 | 97482.27 |
| 13.06.2023 11:17:56 | 20.69 | 36.57 | 97491.41 |
| 13.06.2023 11:20:10 | 21.05 | 37.79 | 97480.53 |
| 13.06.2023 11:22:45 | 21.35 | 38.07 | 97473.84 |
| 13.06.2023 11:23:16 | 21.71 | 38.75 | 97471.43 |
| 13.06.2023 11:23:47 | 22.01 | 36.95 | 97474.34 |
| 13.06.2023 11:29:16 | 22.32 | 37.66 | 97464.98 |
| 13.06.2023 11:31:10 | 22.67 | 35.98 | 97473.33 |
| 13.06.2023 11:32:01 | 23.04 | 35.74 | 97468.54 |
| 13.06.2023 11:32:53 | 22.69 | 33.81 | 97471.52 |
| 13.06.2023 11:40:26 | 22.28 | 35.12 | 97469.59 |
| 13.06.2023 11:41:08 | 21.98 | 35.75 | 97459.58 |
| 13.06.2023 11:46:07 | 22.32 | 35.44 | 97456.56 |
| 13.06.2023 11:46:58 | 22.63 | 35.47 | 97453.09 |
| 13.06.2023 11:48:10 | 22.93 | 36.31 | 97447.85 |
| 13.06.2023 11:50:24 | 22.58 | 34.75 | 97452.37 |
| 13.06.2023 11:54:21 | 22.91 | 36.58 | 97438.15 |
| 13.06.2023 11:55:13 | 23.29 | 36.52 | 97434.7 |
| 13.06.2023 11:56:05 | 23.69 | 35.68 | 97440.28 |
| 13.06.2023 11:59:52 | 24.07 | 34.02 | 97423.92 |
| 13.06.2023 12:00:33 | 24.41 | 33.63 | 97429.04 |
| 13.06.2023 12:01:35 | 24.74 | 32.3 | 97431.81 |
| 13.06.2023 12:03:49 | 25.05 | 32.07 | 97426.16 |
| 13.06.2023 12:05:01 | 25.39 | 33.51 | 97422.77 |
| 13.06.2023 12:07:26 | 25.05 | 29.65 | 97438.33 |
| 13.06.2023 12:09:40 | 24.72 | 29.94 | 97433.05 |
| 13.06.2023 12:10:21 | 24.38 | 29.45 | 97425.45 |
| 13.06.2023 12:13:47 | 24.69 | 29.33 | 97425.92 |
| 13.06.2023 12:17:03 | 25 | 31.5 | 97424.39 |
| 13.06.2023 12:18:15 | 25.34 | 30.95 | 97423 |
| 13.06.2023 12:19:17 | 25 | 28.93 | 97431.77 |
| 13.06.2023 12:20:50 | 25.32 | 32.27 | 97422.36 |
| 13.06.2023 12:31:08 | 25.23 | 30.48 | 97413.44 |
| 13.06.2023 12:32:20 | 24.91 | 30.36 | 97410.36 |
| 13.06.2023 12:32:51 | 24.44 | 30.31 | 97411.25 |
| 13.06.2023 12:33:02 | 24.14 | 30.55 | 97415.61 |
| 13.06.2023 12:34:04 | 23.79 | 31.1 | 97409.46 |
| 13.06.2023 12:34:25 | 23.37 | 30.93 | 97416 |
| 13.06.2023 12:34:56 | 23.02 | 31.72 | 97411.52 |
| 13.06.2023 12:36:18 | 22.62 | 32.56 | 97410.93 |
| 13.06.2023 12:38:01 | 22.94 | 33.99 | 97406.45 |
| 13.06.2023 12:42:50 | 23.32 | 32.83 | 97404.08 |
| 13.06.2023 12:43:31 | 23.68 | 32.94 | 97401.35 |
| 13.06.2023 12:44:13 | 24.06 | 34.26 | 97396.27 |
| 13.06.2023 12:44:54 | 24.42 | 33.29 | 97400.79 |
| 13.06.2023 12:46:06 | 24.11 | 29.21 | 97410.52 |
| 13.06.2023 12:46:58 | 23.81 | 30 | 97407.3 |
| 13.06.2023 12:48:41 | 24.15 | 30.53 | 97396.51 |
| 13.06.2023 12:53:19 | 23.8 | 29.8 | 97400.91 |
| 13.06.2023 12:53:40 | 23.45 | 30.07 | 97398.55 |
| 13.06.2023 12:56:35 | 23.77 | 32.83 | 97392.93 |
| 13.06.2023 12:59:41 | 23.47 | 30.43 | 97397.23 |
| 13.06.2023 13:02:26 | 23.14 | 31.37 | 97392.94 |
| 13.06.2023 13:05:31 | 23.47 | 31.98 | 97383.45 |
| 13.06.2023 13:06:23 | 23.77 | 31.95 | 97385.92 |
| 13.06.2023 13:07:15 | 24.08 | 30.27 | 97385.77 |
| 13.06.2023 13:08:17 | 24.43 | 30.43 | 97385.51 |
| 13.06.2023 13:10:00 | 24.76 | 29.99 | 97381.23 |
| 13.06.2023 13:10:41 | 25.09 | 31.13 | 97381.93 |
| 13.06.2023 13:12:24 | 25.43 | 30.41 | 97377.42 |
| 13.06.2023 13:13:47 | 25.77 | 30.95 | 97377.08 |
| 13.06.2023 13:14:49 | 26.1 | 29.61 | 97380.87 |
| 13.06.2023 13:23:44 | 25.75 | 27.13 | 97374.81 |
| 13.06.2023 13:24:36 | 25.39 | 27.34 | 97365.84 |
| 13.06.2023 13:24:57 | 25.06 | 28.21 | 97368.23 |
| 13.06.2023 13:26:50 | 25.36 | 30.81 | 97352.25 |
| 13.06.2023 13:28:23 | 25.06 | 29.83 | 97355.91 |
| 13.06.2023 13:31:39 | 25.38 | 30.66 | 97351.17 |
| 13.06.2023 13:39:12 | 25.71 | 27.94 | 97346.13 |
| 13.06.2023 13:40:55 | 26.01 | 27.31 | 97346.38 |
| 13.06.2023 13:42:18 | 26.35 | 27.37 | 97348.37 |
| 13.06.2023 13:43:30 | 26.69 | 28.58 | 97340.89 |
| 13.06.2023 13:44:22 | 27.01 | 27.77 | 97341.39 |
| 13.06.2023 13:46:57 | 26.67 | 26.7 | 97335.31 |
| 13.06.2023 13:47:28 | 26.24 | 25.76 | 97336.09 |
| 13.06.2023 13:51:25 | 25.89 | 26.74 | 97338.28 |
| 13.06.2023 13:52:06 | 25.55 | 27.44 | 97336.28 |
| 13.06.2023 13:54:20 | 25.87 | 27.94 | 97330.17 |
| 13.06.2023 13:55:01 | 26.18 | 28.33 | 97335.7 |
| 13.06.2023 13:57:05 | 26.52 | 27.14 | 97325.6 |
| 13.06.2023 13:57:46 | 26.88 | 28 | 97323.95 |
| 13.06.2023 14:00:42 | 26.56 | 25.98 | 97317.72 |
| 13.06.2023 14:01:33 | 26.23 | 27.24 | 97322.95 |
| 13.06.2023 14:02:25 | 25.88 | 26.36 | 97327.72 |
| 13.06.2023 14:03:27 | 25.54 | 25.62 | 97324.63 |
| 13.06.2023 14:04:19 | 25.24 | 26.68 | 97318.27 |
| 13.06.2023 14:06:53 | 24.93 | 27.79 | 97317.49 |
| 13.06.2023 14:12:02 | 25.28 | 28.17 | 97303.81 |
| 13.06.2023 14:14:06 | 25.61 | 27.28 | 97301.98 |
| 13.06.2023 14:14:48 | 25.94 | 28.96 | 97302.05 |
| 13.06.2023 14:19:15 | 26.27 | 27.07 | 97293.61 |
| 13.06.2023 14:20:07 | 26.58 | 27.84 | 97294.84 |
| 13.06.2023 14:20:59 | 26.92 | 27.74 | 97288.9 |
| 13.06.2023 14:22:11 | 27.24 | 27.53 | 97291.92 |
| 13.06.2023 14:26:49 | 27.54 | 24.81 | 97295.69 |
| 13.06.2023 14:28:22 | 27.85 | 25.65 | 97293.84 |
| 13.06.2023 14:29:55 | 28.17 | 25.34 | 97289.78 |
| 13.06.2023 14:30:16 | 27.85 | 22.5 | 97287.36 |
| 13.06.2023 14:30:47 | 27.54 | 23.78 | 97288.3 |
| 13.06.2023 14:31:49 | 27.89 | 25.36 | 97281.8 |
| 13.06.2023 14:32:30 | 27.37 | 23.54 | 97285.56 |
| 13.06.2023 14:33:32 | 27.03 | 24.81 | 97277.46 |
| 13.06.2023 14:34:34 | 27.38 | 25.96 | 97275.2 |
| 13.06.2023 14:35:36 | 27.68 | 26.02 | 97273.23 |
| 13.06.2023 14:38:11 | 27.34 | 24.75 | 97272.37 |
| 13.06.2023 14:38:52 | 27 | 25.73 | 97267.36 |
| 13.06.2023 14:39:33 | 26.58 | 25.32 | 97277.86 |
| 13.06.2023 14:40:05 | 26.23 | 25.29 | 97280.89 |
| 13.06.2023 14:40:46 | 25.92 | 25.43 | 97275.64 |
| 13.06.2023 14:41:27 | 25.61 | 25.83 | 97279.02 |
| 13.06.2023 14:41:58 | 25.27 | 26.16 | 97279.06 |
| 13.06.2023 14:44:23 | 24.97 | 26.93 | 97280.81 |
| 13.06.2023 14:47:18 | 24.62 | 27.36 | 97276.1 |
| 13.06.2023 14:48:51 | 24.3 | 27.88 | 97277.95 |
| 13.06.2023 14:49:22 | 23.99 | 27.92 | 97279.34 |
| 13.06.2023 14:49:43 | 23.63 | 27.6 | 97284.83 |
| 13.06.2023 14:52:17 | 23.94 | 30.2 | 97275.7 |
| 13.06.2023 15:02:35 | 23.88 | 28.32 | 97288.45 |
| 13.06.2023 15:12:43 | 23.49 | 28.96 | 97289.41 |
| 13.06.2023 15:14:36 | 23.81 | 29.97 | 97283.42 |
| 13.06.2023 15:15:48 | 24.14 | 31.34 | 97276.19 |
| 13.06.2023 15:18:23 | 24.47 | 29.77 | 97275.62 |
| 13.06.2023 15:18:54 | 24.78 | 30.65 | 97267.8 |
| 13.06.2023 15:20:37 | 25.14 | 28.18 | 97274.45 |
| 13.06.2023 15:21:08 | 25.44 | 29.26 | 97268.5 |
| 13.06.2023 15:21:39 | 25.82 | 29.7 | 97269.02 |
| 13.06.2023 15:22:10 | 26.14 | 28.7 | 97276.22 |
| 13.06.2023 15:23:02 | 26.46 | 27.42 | 97269.31 |
| 13.06.2023 15:24:14 | 26.78 | 26.88 | 97271.95 |
| 13.06.2023 15:29:54 | 26.47 | 26.96 | 97277.11 |
| 13.06.2023 15:30:56 | 26.09 | 25.69 | 97275.47 |
| 13.06.2023 15:32:39 | 26.42 | 27.13 | 97267.2 |
| 13.06.2023 15:35:04 | 26.08 | 25.84 | 97275.19 |
| 13.06.2023 15:36:26 | 26.43 | 27.4 | 97265.08 |
| 13.06.2023 15:38:30 | 26.1 | 25.66 | 97273.73 |
| 13.06.2023 15:42:37 | 25.78 | 25.86 | 97273.58 |
| 13.06.2023 15:46:04 | 25.47 | 26.62 | 97262.91 |
| 13.06.2023 15:46:35 | 25.08 | 26.67 | 97264.37 |
| 13.06.2023 15:49:30 | 25.39 | 28.04 | 97263.33 |
| 13.06.2023 15:51:54 | 25.03 | 26.73 | 97262.35 |
| 13.06.2023 15:52:36 | 24.7 | 26.83 | 97257.97 |
| 13.06.2023 15:53:07 | 24.4 | 27.13 | 97262.76 |
| 13.06.2023 15:56:12 | 24.08 | 28.31 | 97261.44 |
| 13.06.2023 15:58:47 | 23.76 | 29.15 | 97262.45 |
| 13.06.2023 16:00:20 | 23.45 | 28.47 | 97266.75 |
| 13.06.2023 16:01:53 | 23.13 | 32.07 | 97269.14 |
| 13.06.2023 16:02:34 | 22.82 | 33.59 | 97260.77 |
| 13.06.2023 16:03:15 | 22.51 | 34.56 | 97250.77 |
| 13.06.2023 16:04:28 | 22.17 | 35.25 | 97262.05 |
| 13.06.2023 16:06:11 | 21.84 | 37.19 | 97257.14 |
| 13.06.2023 16:08:15 | 21.53 | 38.29 | 97255.48 |
| 13.06.2023 16:08:46 | 21.19 | 38.25 | 97262.08 |
| 13.06.2023 16:13:24 | 20.81 | 40.11 | 97270.16 |
| 13.06.2023 16:18:53 | 20.44 | 41.17 | 97283.64 |
| 13.06.2023 16:21:59 | 20.14 | 41.79 | 97286.38 |
| 13.06.2023 16:23:11 | 19.81 | 43.1 | 97284.62 |
| 13.06.2023 16:26:27 | 20.12 | 44.22 | 97293.45 |
| 13.06.2023 16:31:16 | 19.82 | 44.9 | 97289.55 |
| 13.06.2023 16:31:57 | 19.49 | 45.59 | 97298.53 |
| 13.06.2023 16:33:40 | 19.15 | 46.17 | 97283.25 |
| 13.06.2023 16:38:39 | 19.47 | 48.91 | 97278.64 |
| 13.06.2023 16:48:57 | 19.48 | 46.88 | 97272.34 |
| 13.06.2023 16:53:14 | 19.78 | 49.64 | 97277.97 |
| 13.06.2023 16:55:49 | 19.45 | 46.76 | 97290.55 |
| 13.06.2023 17:06:07 | 19.43 | 47.33 | 97294.06 |
| 13.06.2023 17:10:14 | 19.12 | 47.16 | 97298.45 |
| 13.06.2023 17:20:32 | 18.95 | 48.88 | 97300.47 |
| 13.06.2023 17:30:50 | 18.88 | 50.4 | 97291.83 |
| 13.06.2023 17:39:15 | 19.18 | 49.3 | 97282.63 |
| 13.06.2023 17:47:50 | 19.49 | 49.12 | 97284.2 |
| 13.06.2023 17:50:24 | 19.8 | 48.28 | 97279.85 |
| 13.06.2023 17:51:47 | 20.1 | 47.85 | 97280.09 |
| 13.06.2023 17:52:49 | 20.43 | 47.65 | 97277.22 |
| 13.06.2023 17:54:01 | 20.74 | 47.16 | 97275.23 |
| 13.06.2023 17:55:13 | 21.06 | 46.42 | 97281.06 |
| 13.06.2023 17:59:10 | 20.74 | 45.09 | 97269.31 |
| 13.06.2023 18:00:02 | 20.39 | 45.45 | 97269 |
| 13.06.2023 18:01:14 | 20.04 | 45.96 | 97261.46 |
| 13.06.2023 18:02:47 | 19.73 | 46.88 | 97263.03 |
| 13.06.2023 18:04:41 | 19.42 | 47.29 | 97263.88 |
| 13.06.2023 18:08:38 | 19.1 | 48.15 | 97260.33 |
| 13.06.2023 18:12:24 | 18.77 | 49.34 | 97271.94 |
| 13.06.2023 18:19:06 | 18.47 | 51.14 | 97299.08 |
| 13.06.2023 18:22:22 | 18.13 | 52.02 | 97331.42 |
| 13.06.2023 18:24:36 | 17.81 | 52.54 | 97344.41 |
| 13.06.2023 18:28:33 | 18.11 | 52.65 | 97345.09 |
| 13.06.2023 18:34:54 | 17.81 | 52.55 | 97350.88 |
| 13.06.2023 18:45:12 | 17.94 | 54.32 | 97337.98 |
| 13.06.2023 18:55:30 | 17.81 | 55.15 | 97311.57 |
| 13.06.2023 19:05:48 | 17.55 | 71.53 | 97273.19 |
| 13.06.2023 19:16:06 | 17.68 | 71.03 | 97257.79 |
| 13.06.2023 19:18:40 | 18 | 68.61 | 97258.61 |
| 13.06.2023 19:28:58 | 17.99 | 66.2 | 97285.36 |
| 13.06.2023 19:38:14 | 17.68 | 68.33 | 97285.57 |
| 13.06.2023 19:43:13 | 17.38 | 69.27 | 97288.52 |
| 13.06.2023 19:53:31 | 17.1 | 66.66 | 97303.06 |
| 13.06.2023 20:03:49 | 16.95 | 72.52 | 97299.94 |
| 13.06.2023 20:14:07 | 16.74 | 72.86 | 97297.73 |
| 13.06.2023 20:24:25 | 16.55 | 76.04 | 97307.77 |
| 13.06.2023 20:29:34 | 16.22 | 73.54 | 97303.05 |
| 13.06.2023 20:33:31 | 15.91 | 75.66 | 97315.83 |
| 13.06.2023 20:43:49 | 16.03 | 77.74 | 97317.28 |
| 13.06.2023 20:54:07 | 15.96 | 81.9 | 97312.23 |
| 13.06.2023 21:04:24 | 15.7 | 82.13 | 97323.84 |
| 13.06.2023 21:14:42 | 15.43 | 86.41 | 97327.88 |
| 13.06.2023 21:24:40 | 15.13 | 89.07 | 97341.05 |
| 13.06.2023 21:28:47 | 14.82 | 91.7 | 97336.46 |
| 13.06.2023 21:39:05 | 14.66 | 97.76 | 97346.63 |
| 13.06.2023 21:47:09 | 14.34 | 98.83 | 97358.53 |
| 13.06.2023 21:57:17 | 14.03 | 100 | 97372.73 |
| 13.06.2023 22:07:24 | 13.73 | 100 | 97390.14 |
| 13.06.2023 22:15:28 | 13.37 | 100 | 97394.51 |
| 13.06.2023 22:25:46 | 13.23 | 100 | 97390.2 |
| 13.06.2023 22:36:04 | 12.96 | 100 | 97406.22 |
| 13.06.2023 22:46:22 | 12.77 | 100 | 97411.17 |
| 13.06.2023 22:56:40 | 12.86 | 100 | 97415.01 |
| 13.06.2023 23:06:58 | 12.9 | 100 | 97415.36 |
| 13.06.2023 23:16:45 | 12.58 | 100 | 97427.33 |
| 13.06.2023 23:25:30 | 12.28 | 100 | 97427.29 |
| 13.06.2023 23:35:38 | 11.98 | 100 | 97442.64 |
| 13.06.2023 23:45:56 | 11.73 | 100 | 97442.42 |
| 13.06.2023 23:56:14 | 11.78 | 100 | 97447.48 |
| 14.06.2023 00:06:32 | 11.77 | 100 | 97439.26 |
| 14.06.2023 00:16:50 | 11.66 | 100 | 97448.83 |
| 14.06.2023 00:25:04 | 11.34 | 100 | 97436.64 |
| 14.06.2023 00:35:22 | 11.23 | 100 | 97437.02 |
| 14.06.2023 00:39:50 | 10.92 | 100 | 97438.42 |
| 14.06.2023 00:47:23 | 10.61 | 100 | 97450.86 |
| 14.06.2023 00:49:17 | 10.29 | 100 | 97439.99 |
| 14.06.2023 00:59:35 | 10.59 | 100 | 97452.73 |
| 14.06.2023 01:09:53 | 10.7 | 100 | 97443.3 |
| 14.06.2023 01:20:11 | 10.6 | 100 | 97443.92 |
| 14.06.2023 01:25:09 | 10.29 | 100 | 97439.6 |
| 14.06.2023 01:35:27 | 10.44 | 100 | 97432.69 |
| 14.06.2023 01:45:45 | 10.49 | 100 | 97433.98 |
| 14.06.2023 01:56:03 | 10.33 | 100 | 97443.91 |
| 14.06.2023 02:06:21 | 10.41 | 100 | 97445.54 |
| 14.06.2023 02:16:39 | 10.31 | 100 | 97435.98 |
| 14.06.2023 02:23:52 | 10.01 | 100 | 97439.17 |
| 14.06.2023 02:34:09 | 9.95 | 100 | 97452.85 |
| 14.06.2023 02:44:27 | 9.66 | 100 | 97438.38 |
| 14.06.2023 02:54:45 | 9.5 | 100 | 97447.01 |
| 14.06.2023 03:05:03 | 9.41 | 100 | 97444.72 |
| 14.06.2023 03:15:21 | 9.33 | 100 | 97447.86 |
| 14.06.2023 03:25:39 | 9.41 | 100 | 97439.8 |
| 14.06.2023 03:35:57 | 9.22 | 100 | 97439.83 |
| 14.06.2023 03:46:15 | 9.06 | 100 | 97434.55 |
| 14.06.2023 03:56:33 | 8.97 | 100 | 97446.38 |
| 14.06.2023 04:06:51 | 8.87 | 100 | 97437.3 |
| 14.06.2023 04:16:17 | 8.54 | 100 | 97446.7 |
| 14.06.2023 04:26:35 | 8.48 | 100 | 97454.14 |
| 14.06.2023 04:36:53 | 8.49 | 100 | 97464.31 |
| 14.06.2023 04:47:11 | 8.43 | 100 | 97461.61 |
| 14.06.2023 04:55:46 | 8.11 | 100 | 97470.19 |
| 14.06.2023 05:06:03 | 8.25 | 100 | 97482.7 |
| 14.06.2023 05:16:21 | 8.23 | 100 | 97479.03 |
| 14.06.2023 05:26:39 | 8.1 | 100 | 97491.88 |
| 14.06.2023 05:36:57 | 8.22 | 100 | 97489.28 |
| 14.06.2023 05:47:15 | 8.33 | 100 | 97490.11 |
| 14.06.2023 05:57:33 | 8.39 | 100 | 97498.77 |
| 14.06.2023 06:07:51 | 8.48 | 100 | 97500.88 |
| 14.06.2023 06:18:09 | 8.56 | 100 | 97512.8 |
| 14.06.2023 06:28:26 | 8.83 | 100 | 97512.4 |
| 14.06.2023 06:38:44 | 8.88 | 100 | 97516.5 |
| 14.06.2023 06:48:42 | 9.18 | 100 | 97515.96 |
| 14.06.2023 06:57:27 | 9.49 | 100 | 97514.83 |
| 14.06.2023 07:07:45 | 9.73 | 100 | 97520.97 |
| 14.06.2023 07:16:20 | 10.04 | 100 | 97527.62 |
| 14.06.2023 07:22:41 | 10.34 | 100 | 97529.47 |
| 14.06.2023 07:29:23 | 10.65 | 100 | 97529.3 |
| 14.06.2023 07:34:11 | 10.96 | 100 | 97533.26 |
| 14.06.2023 07:40:22 | 11.26 | 100 | 97537.67 |
| 14.06.2023 07:44:29 | 11.57 | 100 | 97544.34 |
| 14.06.2023 07:47:45 | 11.88 | 100 | 97538.45 |
| 14.06.2023 07:50:40 | 12.19 | 100 | 97544.23 |
| 14.06.2023 07:53:15 | 12.5 | 100 | 97540.88 |
| 14.06.2023 07:57:02 | 12.8 | 100 | 97545.57 |
| 14.06.2023 08:00:07 | 13.11 | 100 | 97536.84 |
| 14.06.2023 08:01:40 | 13.41 | 100 | 97529.9 |
| 14.06.2023 08:04:25 | 13.72 | 100 | 97527.56 |
| 14.06.2023 08:06:49 | 13.41 | 100 | 97530.05 |
| 14.06.2023 08:08:22 | 13.77 | 100 | 97529.48 |
| 14.06.2023 08:09:45 | 14.08 | 100 | 97532.96 |
| 14.06.2023 08:11:07 | 14.41 | 100 | 97535.54 |
| 14.06.2023 08:13:21 | 14.72 | 100 | 97535.05 |
| 14.06.2023 08:16:06 | 15.03 | 100 | 97539.13 |
| 14.06.2023 08:18:20 | 15.33 | 96.82 | 97537.38 |
| 14.06.2023 08:22:48 | 15.02 | 90.91 | 97537.88 |
| 14.06.2023 08:26:25 | 15.36 | 91.17 | 97540.27 |
| 14.06.2023 08:28:39 | 15.69 | 91.34 | 97536.68 |
| 14.06.2023 08:29:51 | 16.02 | 90.49 | 97542.47 |
| 14.06.2023 08:33:28 | 16.35 | 85.36 | 97547.34 |
| 14.06.2023 08:37:14 | 15.97 | 78.62 | 97553.37 |
| 14.06.2023 08:38:47 | 16.32 | 80.22 | 97560.37 |
| 14.06.2023 08:39:39 | 16.62 | 80.79 | 97559.41 |
| 14.06.2023 08:40:51 | 16.98 | 80.35 | 97554.58 |
| 14.06.2023 08:44:58 | 17.28 | 72.44 | 97556.98 |
| 14.06.2023 08:47:33 | 17.6 | 73.66 | 97556.28 |
| 14.06.2023 08:53:23 | 17.24 | 67.09 | 97561.2 |
| 14.06.2023 08:54:46 | 17.6 | 70.36 | 97552.26 |
| 14.06.2023 08:55:58 | 17.92 | 68.89 | 97552.94 |
| 14.06.2023 08:57:31 | 18.23 | 68.32 | 97562.52 |
| 14.06.2023 09:05:45 | 18.53 | 63.97 | 97564.22 |
| 14.06.2023 09:11:25 | 18.85 | 62.44 | 97574.53 |
| 14.06.2023 09:13:09 | 18.4 | 59.8 | 97572.8 |
| 14.06.2023 09:14:00 | 17.95 | 61.34 | 97578.36 |
| 14.06.2023 09:14:21 | 17.57 | 62.12 | 97577.38 |
| 14.06.2023 09:17:27 | 17.93 | 66.33 | 97571.04 |
| 14.06.2023 09:18:29 | 18.24 | 63.06 | 97574.94 |
| 14.06.2023 09:19:20 | 18.56 | 62.86 | 97576.3 |
| 14.06.2023 09:20:12 | 18.91 | 62 | 97577.16 |
| 14.06.2023 09:21:14 | 19.25 | 60.96 | 97579.62 |
| 14.06.2023 09:24:40 | 19.59 | 59.93 | 97581.45 |
| 14.06.2023 09:27:56 | 19.95 | 58.02 | 97579.93 |
| 14.06.2023 09:28:48 | 19.55 | 55.11 | 97583.64 |
| 14.06.2023 09:32:14 | 19.9 | 57.76 | 97575.57 |
| 14.06.2023 09:33:05 | 20.21 | 57.64 | 97573.7 |
| 14.06.2023 09:35:50 | 20.51 | 56.59 | 97584.13 |
| 14.06.2023 09:40:39 | 20.1 | 54.03 | 97578.3 |
| 14.06.2023 09:41:10 | 19.8 | 54.51 | 97586.98 |
| 14.06.2023 09:42:02 | 19.38 | 55.09 | 97592.65 |
| 14.06.2023 09:47:42 | 18.95 | 57.05 | 97593.31 |
| 14.06.2023 09:50:47 | 19.28 | 60.62 | 97585.45 |
| 14.06.2023 09:58:30 | 18.96 | 57.73 | 97597.01 |
| 14.06.2023 10:07:16 | 19.27 | 60.69 | 97592.45 |
| 14.06.2023 10:08:28 | 19.58 | 58.63 | 97588.73 |
| 14.06.2023 10:11:13 | 19.89 | 57.14 | 97588.64 |
| 14.06.2023 10:11:54 | 20.21 | 56.7 | 97586.02 |
| 14.06.2023 10:12:56 | 20.51 | 56.22 | 97588.51 |
| 14.06.2023 10:14:09 | 20.82 | 55.52 | 97586.88 |
| 14.06.2023 10:15:31 | 20.5 | 52.7 | 97588.31 |
| 14.06.2023 10:15:52 | 20.16 | 53.27 | 97584.38 |
| 14.06.2023 10:23:25 | 20.49 | 53.63 | 97584.2 |
| 14.06.2023 10:24:58 | 20.18 | 51.79 | 97585.22 |
| 14.06.2023 10:27:33 | 20.49 | 53 | 97592.54 |
| 14.06.2023 10:28:35 | 20.8 | 53.47 | 97590.42 |
| 14.06.2023 10:29:26 | 21.13 | 52.82 | 97587.61 |
| 14.06.2023 10:30:28 | 21.44 | 51.21 | 97597.17 |
| 14.06.2023 10:35:37 | 21.78 | 49.2 | 97592.28 |
| 14.06.2023 10:39:45 | 22.11 | 48.83 | 97591.3 |
| 14.06.2023 10:42:30 | 22.44 | 48.97 | 97590.39 |
| 14.06.2023 10:47:18 | 22.09 | 46.14 | 97599.3 |
| 14.06.2023 10:47:59 | 21.7 | 46.5 | 97592.63 |
| 14.06.2023 10:49:01 | 21.38 | 47.5 | 97595.55 |
| 14.06.2023 10:50:03 | 21 | 47.85 | 97594.38 |
| 14.06.2023 10:50:34 | 20.65 | 47.67 | 97597.48 |
| 14.06.2023 10:51:26 | 20.34 | 48.95 | 97588.54 |
| 14.06.2023 10:52:07 | 20.03 | 49.1 | 97594.37 |
| 14.06.2023 10:53:51 | 20.4 | 50.36 | 97589.14 |
| 14.06.2023 10:54:53 | 20.71 | 50.72 | 97591.8 |
| 14.06.2023 10:55:34 | 21.02 | 51.41 | 97591.03 |
| 14.06.2023 10:57:17 | 21.33 | 48.92 | 97588.78 |
| 14.06.2023 10:59:00 | 21.66 | 49.25 | 97590.3 |
| 14.06.2023 11:01:35 | 21.33 | 47.56 | 97593.38 |
| 14.06.2023 11:03:18 | 21.7 | 48.42 | 97592.69 |
| 14.06.2023 11:05:43 | 22.02 | 47.67 | 97592.09 |
| 14.06.2023 11:07:15 | 21.72 | 46.83 | 97595.5 |
| 14.06.2023 11:10:31 | 21.39 | 46.9 | 97600.34 |
| 14.06.2023 11:11:54 | 20.94 | 46.37 | 97599.05 |
| 14.06.2023 11:16:01 | 21.31 | 47.93 | 97602.78 |
| 14.06.2023 11:16:53 | 21.62 | 47.53 | 97599.34 |
| 14.06.2023 11:17:55 | 21.93 | 46.66 | 97597.5 |
| 14.06.2023 11:19:07 | 22.24 | 45.47 | 97601.76 |
| 14.06.2023 11:21:01 | 22.56 | 46.96 | 97597.3 |
| 14.06.2023 11:22:03 | 22.86 | 45.94 | 97598.66 |
| 14.06.2023 11:26:30 | 22.54 | 43.37 | 97601.7 |
| 14.06.2023 11:27:53 | 22.85 | 44.52 | 97605.09 |
| 14.06.2023 11:30:07 | 22.5 | 43.01 | 97600.77 |
| 14.06.2023 11:30:59 | 22.19 | 44.5 | 97606.23 |
| 14.06.2023 11:31:51 | 21.86 | 44.11 | 97603.08 |
| 14.06.2023 11:32:52 | 21.51 | 45 | 97608.64 |
| 14.06.2023 11:36:08 | 21.14 | 45.31 | 97606.61 |
| 14.06.2023 11:37:10 | 20.81 | 44.46 | 97615.69 |
| 14.06.2023 11:37:31 | 20.42 | 44.73 | 97609.55 |
| 14.06.2023 11:42:40 | 20.82 | 47 | 97604.07 |
| 14.06.2023 11:43:11 | 21.14 | 46.97 | 97597 |
| 14.06.2023 11:43:42 | 21.47 | 47.89 | 97601.2 |
| 14.06.2023 11:44:44 | 21.77 | 46.46 | 97597.79 |
| 14.06.2023 11:48:11 | 22.08 | 44.85 | 97607.39 |
| 14.06.2023 11:49:43 | 22.4 | 44.04 | 97605.95 |
| 14.06.2023 11:51:27 | 22.73 | 43.93 | 97598.48 |
| 14.06.2023 11:52:59 | 22.42 | 42.66 | 97604.93 |
| 14.06.2023 11:54:32 | 22.73 | 43.4 | 97595.81 |
| 14.06.2023 11:56:05 | 23.07 | 43.41 | 97598.56 |
| 14.06.2023 11:59:00 | 22.76 | 42.29 | 97600.92 |
| 14.06.2023 11:59:42 | 22.42 | 42.01 | 97604.66 |
| 14.06.2023 12:00:44 | 22.08 | 42.93 | 97603.81 |
| 14.06.2023 12:03:39 | 22.39 | 44.29 | 97603.81 |
| 14.06.2023 12:06:14 | 22.72 | 42.83 | 97600.63 |
| 14.06.2023 12:08:07 | 23.03 | 43.8 | 97599.22 |
| 14.06.2023 12:10:01 | 23.35 | 43.04 | 97596.2 |
| 14.06.2023 12:10:42 | 23.71 | 43.41 | 97591.59 |
| 14.06.2023 12:11:24 | 24.05 | 42.01 | 97593.05 |
| 14.06.2023 12:12:36 | 24.35 | 41.16 | 97591.34 |
| 14.06.2023 12:17:04 | 24.05 | 40.63 | 97590.54 |
| 14.06.2023 12:20:20 | 23.61 | 39.92 | 97587.87 |
| 14.06.2023 12:21:01 | 23.23 | 39.92 | 97585.27 |
| 14.06.2023 12:21:42 | 22.92 | 39.83 | 97586.02 |
| 14.06.2023 12:23:26 | 23.29 | 42.19 | 97587.79 |
| 14.06.2023 12:23:57 | 23.62 | 42.42 | 97582.58 |
| 14.06.2023 12:24:38 | 23.97 | 41.42 | 97588.16 |
| 14.06.2023 12:26:21 | 24.27 | 40.32 | 97586.79 |
| 14.06.2023 12:28:04 | 23.92 | 39.62 | 97583.05 |
| 14.06.2023 12:28:46 | 23.61 | 39.29 | 97587.31 |
| 14.06.2023 12:34:05 | 23.28 | 40.19 | 97591.64 |
| 14.06.2023 12:35:17 | 22.93 | 40.78 | 97586.14 |
| 14.06.2023 12:36:09 | 22.62 | 40.84 | 97583.88 |
| 14.06.2023 12:39:46 | 22.3 | 42.07 | 97576.78 |
| 14.06.2023 12:43:32 | 21.99 | 42.62 | 97582.03 |
| 14.06.2023 12:46:48 | 21.63 | 41.49 | 97576.52 |
| 14.06.2023 12:51:06 | 22 | 42.76 | 97576.08 |
| 14.06.2023 12:53:30 | 22.32 | 41.33 | 97571.39 |
| 14.06.2023 12:55:24 | 21.98 | 39.57 | 97573.97 |
| 14.06.2023 12:58:39 | 22.29 | 43.03 | 97569.95 |
| 14.06.2023 13:01:14 | 22.63 | 41.35 | 97569.12 |
| 14.06.2023 13:02:06 | 22.93 | 41.67 | 97567.97 |
| 14.06.2023 13:05:42 | 22.62 | 39.68 | 97571.28 |
| 14.06.2023 13:07:15 | 22.3 | 40.58 | 97569.66 |
| 14.06.2023 13:12:04 | 21.78 | 40.81 | 97567.28 |
| 14.06.2023 13:14:07 | 21.45 | 42 | 97562.53 |
| 14.06.2023 13:16:42 | 21.03 | 42.1 | 97562.23 |
| 14.06.2023 13:17:03 | 20.62 | 42.69 | 97572.42 |
| 14.06.2023 13:17:34 | 20.21 | 43.36 | 97561.79 |
| 14.06.2023 13:19:17 | 19.87 | 44.68 | 97563.11 |
| 14.06.2023 13:21:11 | 20.26 | 45.89 | 97560.23 |
| 14.06.2023 13:21:52 | 20.62 | 45.5 | 97558.03 |
| 14.06.2023 13:25:59 | 20.97 | 43.93 | 97557.56 |
| 14.06.2023 13:27:32 | 21.29 | 45.95 | 97551.11 |
| 14.06.2023 13:29:15 | 21.6 | 43.83 | 97553.52 |
| 14.06.2023 13:31:40 | 21.29 | 40.6 | 97557.03 |
| 14.06.2023 13:34:35 | 20.88 | 42.42 | 97557.19 |
| 14.06.2023 13:35:06 | 20.55 | 43.34 | 97556.65 |
| 14.06.2023 13:42:29 | 20.23 | 45.71 | 97552.19 |
| 14.06.2023 13:43:21 | 19.92 | 46.41 | 97560.27 |
| 14.06.2023 13:49:32 | 20.23 | 46.72 | 97552.88 |
| 14.06.2023 13:52:58 | 20.54 | 45.88 | 97556.56 |
| 14.06.2023 13:56:45 | 20.88 | 44.51 | 97551.49 |
| 14.06.2023 13:57:46 | 21.18 | 45.43 | 97550.97 |
| 14.06.2023 13:59:30 | 21.49 | 44.43 | 97546.91 |
| 14.06.2023 14:02:25 | 21.07 | 42.26 | 97553.06 |
| 14.06.2023 14:04:08 | 20.71 | 43.35 | 97555.41 |
| 14.06.2023 14:05:51 | 21.01 | 45.05 | 97551.53 |
| 14.06.2023 14:07:14 | 20.67 | 43.82 | 97556.91 |
| 14.06.2023 14:17:32 | 20.81 | 41.32 | 97555.01 |
| 14.06.2023 14:24:24 | 21.15 | 40.37 | 97554.14 |
| 14.06.2023 14:27:19 | 21.47 | 39.3 | 97557.39 |
| 14.06.2023 14:31:16 | 21.78 | 39.6 | 97553.77 |
| 14.06.2023 14:33:10 | 22.18 | 40.3 | 97551.38 |
| 14.06.2023 14:33:41 | 22.49 | 40.99 | 97544.08 |
| 14.06.2023 14:34:22 | 22.81 | 40.56 | 97552.16 |
| 14.06.2023 14:41:45 | 22.5 | 37.1 | 97556.77 |
| 14.06.2023 14:42:06 | 22.16 | 37.98 | 97552.81 |
| 14.06.2023 14:48:37 | 22.49 | 38.15 | 97553.64 |
| 14.06.2023 14:49:19 | 22.81 | 39.01 | 97552.84 |
| 14.06.2023 14:50:10 | 23.13 | 39.35 | 97544.91 |
| 14.06.2023 14:54:07 | 22.81 | 37.48 | 97550.98 |
| 14.06.2023 14:57:23 | 22.45 | 38.22 | 97549.78 |
| 14.06.2023 14:58:15 | 22.11 | 38.84 | 97547.13 |
| 14.06.2023 14:59:27 | 21.81 | 38.72 | 97553.64 |
| 14.06.2023 15:00:09 | 21.5 | 39.04 | 97542.5 |
| 14.06.2023 15:02:02 | 21.82 | 39.47 | 97548.17 |
| 14.06.2023 15:02:54 | 22.16 | 41.26 | 97537.73 |
| 14.06.2023 15:05:29 | 22.5 | 39.24 | 97544.08 |
| 14.06.2023 15:07:22 | 22.86 | 39.12 | 97545.83 |
| 14.06.2023 15:08:03 | 23.25 | 39.01 | 97540.02 |
| 14.06.2023 15:08:34 | 22.93 | 37.33 | 97549.7 |
| 14.06.2023 15:09:06 | 22.6 | 37.02 | 97552.09 |
| 14.06.2023 15:10:28 | 22.25 | 37.33 | 97543.52 |
| 14.06.2023 15:11:51 | 22.56 | 38.21 | 97545.06 |
| 14.06.2023 15:12:22 | 22.88 | 38.1 | 97547.61 |
| 14.06.2023 15:13:03 | 23.2 | 38.04 | 97548.25 |
| 14.06.2023 15:15:28 | 22.64 | 35.45 | 97559.13 |
| 14.06.2023 15:15:48 | 22.29 | 36.43 | 97547.02 |
| 14.06.2023 15:17:11 | 21.98 | 36.37 | 97548.1 |
| 14.06.2023 15:18:03 | 22.4 | 38.26 | 97543.7 |
| 14.06.2023 15:20:58 | 22.7 | 36.21 | 97545.29 |
| 14.06.2023 15:25:16 | 23.05 | 36.67 | 97541.55 |
| 14.06.2023 15:25:57 | 23.38 | 36.33 | 97542.1 |
| 14.06.2023 15:26:38 | 23.69 | 36.39 | 97536.56 |
| 14.06.2023 15:27:30 | 24.05 | 35.47 | 97535.59 |
| 14.06.2023 15:29:13 | 24.38 | 32.72 | 97532.95 |
| 14.06.2023 15:29:55 | 24.68 | 33.85 | 97532.36 |
| 14.06.2023 15:33:00 | 24.37 | 32.6 | 97535.25 |
| 14.06.2023 15:33:52 | 24.04 | 34.75 | 97539.95 |
| 14.06.2023 15:35:04 | 23.72 | 34.25 | 97538.8 |
| 14.06.2023 15:36:47 | 23.33 | 34.47 | 97541.27 |
| 14.06.2023 15:37:49 | 22.97 | 35.3 | 97539.65 |
| 14.06.2023 15:38:41 | 22.57 | 35.11 | 97536.98 |
| 14.06.2023 15:39:43 | 22.24 | 36.57 | 97538.97 |
| 14.06.2023 15:41:57 | 21.91 | 37.33 | 97541.63 |
| 14.06.2023 15:52:15 | 21.77 | 38.8 | 97538.97 |
| 14.06.2023 15:56:53 | 21.43 | 38.95 | 97538.36 |
| 14.06.2023 16:02:44 | 21.75 | 39.33 | 97534.66 |
| 14.06.2023 16:08:13 | 21.41 | 38.03 | 97534.91 |
| 14.06.2023 16:11:29 | 21.77 | 38.76 | 97537.22 |
| 14.06.2023 16:12:31 | 22.11 | 39.96 | 97531.02 |
| 14.06.2023 16:13:43 | 22.46 | 38.61 | 97534.82 |
| 14.06.2023 16:14:45 | 22.79 | 39.29 | 97535.94 |
| 14.06.2023 16:15:37 | 23.18 | 36.95 | 97540.25 |
| 14.06.2023 16:17:10 | 23.52 | 36.49 | 97532.37 |
| 14.06.2023 16:26:06 | 23.2 | 34.57 | 97536.05 |
| 14.06.2023 16:32:17 | 22.89 | 35.68 | 97539.14 |
| 14.06.2023 16:33:08 | 22.57 | 35.39 | 97538.86 |
| 14.06.2023 16:34:10 | 22.24 | 35.8 | 97540.71 |
| 14.06.2023 16:35:02 | 21.92 | 36.06 | 97540.23 |
| 14.06.2023 16:36:04 | 21.57 | 36.42 | 97544.28 |
| 14.06.2023 16:39:40 | 21.88 | 37.7 | 97541.95 |
| 14.06.2023 16:43:58 | 21.5 | 35.9 | 97544.38 |
| 14.06.2023 16:52:02 | 21.81 | 42.96 | 97534.7 |
| 14.06.2023 16:53:14 | 21.5 | 36.56 | 97536.77 |
| 14.06.2023 17:01:18 | 21.83 | 38.12 | 97535.67 |
| 14.06.2023 17:07:19 | 22.16 | 37.35 | 97536.92 |
| 14.06.2023 17:12:08 | 21.77 | 35.33 | 97541.99 |
| 14.06.2023 17:12:59 | 21.43 | 35.38 | 97535.8 |
| 14.06.2023 17:22:26 | 21.12 | 43.25 | 97529.5 |
| 14.06.2023 17:23:28 | 20.8 | 43.36 | 97527.98 |
| 14.06.2023 17:27:35 | 20.48 | 44.91 | 97541.94 |
| 14.06.2023 17:37:53 | 20.76 | 47.36 | 97544.26 |
| 14.06.2023 17:42:21 | 21.08 | 46.83 | 97538.82 |
| 14.06.2023 17:43:33 | 20.75 | 45.89 | 97544.64 |
| 14.06.2023 17:49:23 | 21.09 | 47.58 | 97545.76 |
| 14.06.2023 17:52:08 | 21.41 | 46.35 | 97541.02 |
| 14.06.2023 17:54:53 | 21.08 | 44.69 | 97543.65 |
| 14.06.2023 17:56:36 | 21.39 | 45.66 | 97537.53 |
| 14.06.2023 17:58:09 | 21.72 | 46.05 | 97532.42 |
| 14.06.2023 17:59:42 | 22.02 | 46.15 | 97535.8 |
| 14.06.2023 18:02:48 | 21.69 | 44.28 | 97540.22 |
| 14.06.2023 18:06:55 | 21.39 | 44.04 | 97544.55 |
| 14.06.2023 18:07:26 | 20.93 | 44.22 | 97542.97 |
| 14.06.2023 18:07:57 | 20.54 | 44.89 | 97545.16 |
| 14.06.2023 18:10:22 | 20.86 | 46.29 | 97534.28 |
| 14.06.2023 18:20:40 | 20.75 | 45.33 | 97557.92 |
| 14.06.2023 18:23:14 | 21.06 | 47.15 | 97555.16 |
| 14.06.2023 18:26:09 | 20.65 | 46.03 | 97555.06 |
| 14.06.2023 18:28:34 | 20.97 | 47.12 | 97558.86 |
| 14.06.2023 18:29:46 | 20.61 | 46.14 | 97554.8 |
| 14.06.2023 18:30:28 | 20.26 | 46.37 | 97552.88 |
| 14.06.2023 18:33:33 | 20.58 | 47.2 | 97560.88 |
| 14.06.2023 18:43:51 | 20.52 | 47.88 | 97556 |
| 14.06.2023 18:47:58 | 20.15 | 46.94 | 97561.73 |
| 14.06.2023 18:52:26 | 19.82 | 47.56 | 97564.64 |
| 14.06.2023 19:02:44 | 19.84 | 45.63 | 97577.95 |
| 14.06.2023 19:06:41 | 20.16 | 48.46 | 97569.17 |
| 14.06.2023 19:16:59 | 20.48 | 46.03 | 97589.89 |
| 14.06.2023 19:26:36 | 20.17 | 45.02 | 97590.06 |
| 14.06.2023 19:34:20 | 19.85 | 46.22 | 97592.47 |
| 14.06.2023 19:38:58 | 19.55 | 46.81 | 97605.05 |
| 14.06.2023 19:49:16 | 19.35 | 48.53 | 97597.38 |
| 14.06.2023 19:52:52 | 19.02 | 48.44 | 97602.7 |
| 14.06.2023 19:54:15 | 18.72 | 48.92 | 97602.11 |
| 14.06.2023 20:01:59 | 18.37 | 50.62 | 97602.45 |
| 14.06.2023 20:12:17 | 18.29 | 53.07 | 97605.46 |
| 14.06.2023 20:22:35 | 18.27 | 54.64 | 97606.2 |
| 14.06.2023 20:29:06 | 17.95 | 54.41 | 97611.58 |
| 14.06.2023 20:39:24 | 17.81 | 60.99 | 97613.68 |
| 14.06.2023 20:46:16 | 17.49 | 57.71 | 97624.5 |
| 14.06.2023 20:56:34 | 17.2 | 65.24 | 97630.92 |
| 14.06.2023 21:06:11 | 16.9 | 66.47 | 97639.71 |
| 14.06.2023 21:16:09 | 16.58 | 69.82 | 97643.06 |
| 14.06.2023 21:23:21 | 16.27 | 73.9 | 97649.54 |
| 14.06.2023 21:31:25 | 15.97 | 77.31 | 97654.98 |
| 14.06.2023 21:38:59 | 15.65 | 80.24 | 97672.48 |
| 14.06.2023 21:48:56 | 15.34 | 84.44 | 97681.32 |
| 14.06.2023 21:59:14 | 15.24 | 80.61 | 97685.73 |
| 14.06.2023 22:05:15 | 14.92 | 88.87 | 97692.48 |
| 14.06.2023 22:14:52 | 14.62 | 96.18 | 97690.98 |
| 14.06.2023 22:25:10 | 14.38 | 99.23 | 97696.67 |
| 14.06.2023 22:35:28 | 14.21 | 97.79 | 97700.21 |
| 14.06.2023 22:45:46 | 14.01 | 92.41 | 97711.48 |
| 14.06.2023 22:56:04 | 13.82 | 95.7 | 97710.03 |
| 14.06.2023 23:06:22 | 13.55 | 97.46 | 97718.55 |
| 14.06.2023 23:16:40 | 13.28 | 100 | 97716.95 |
| 14.06.2023 23:25:56 | 12.97 | 100 | 97718.64 |
| 14.06.2023 23:29:43 | 12.67 | 100 | 97712.8 |
| 14.06.2023 23:40:01 | 12.48 | 100 | 97722.73 |
| 14.06.2023 23:49:17 | 12.16 | 100 | 97721.74 |
| 14.06.2023 23:59:35 | 12.11 | 100 | 97721.87 |
| 15.06.2023 00:09:53 | 12.03 | 100 | 97723.97 |
| 15.06.2023 00:20:11 | 11.92 | 100 | 97721.06 |
| 15.06.2023 00:25:31 | 11.62 | 100 | 97730.55 |
| 15.06.2023 00:30:40 | 11.31 | 100 | 97737.23 |
| 15.06.2023 00:40:58 | 11.35 | 100 | 97726.19 |
| 15.06.2023 00:51:16 | 11.36 | 100 | 97723.15 |
| 15.06.2023 01:01:34 | 11.18 | 100 | 97719.3 |
| 15.06.2023 01:09:28 | 10.87 | 100 | 97728.09 |
| 15.06.2023 01:19:46 | 10.57 | 100 | 97733.98 |
| 15.06.2023 01:30:04 | 10.65 | 100 | 97728.23 |
| 15.06.2023 01:40:22 | 10.47 | 100 | 97720.66 |
| 15.06.2023 01:45:41 | 10.17 | 100 | 97715.75 |
| 15.06.2023 01:49:38 | 9.87 | 100 | 97711.03 |
| 15.06.2023 01:57:12 | 9.57 | 100 | 97717.55 |
| 15.06.2023 02:06:28 | 9.87 | 100 | 97720.39 |
| 15.06.2023 02:11:47 | 9.56 | 100 | 97712.38 |
| 15.06.2023 02:13:51 | 9.26 | 100 | 97714.52 |
| 15.06.2023 02:15:55 | 8.96 | 100 | 97718.21 |
| 15.06.2023 02:26:13 | 8.91 | 100 | 97721.16 |
| 15.06.2023 02:29:08 | 9.21 | 100 | 97716.11 |
| 15.06.2023 02:39:26 | 9.39 | 100 | 97723.78 |
| 15.06.2023 02:49:44 | 9.28 | 100 | 97719.88 |
| 15.06.2023 02:57:38 | 8.98 | 100 | 97728.49 |
| 15.06.2023 03:02:16 | 8.67 | 100 | 97723.63 |
| 15.06.2023 03:12:34 | 8.89 | 100 | 97716.97 |
| 15.06.2023 03:21:51 | 8.57 | 100 | 97717.94 |
| 15.06.2023 03:25:17 | 8.26 | 100 | 97707.81 |
| 15.06.2023 03:29:55 | 8.56 | 100 | 97698.56 |
| 15.06.2023 03:40:13 | 8.74 | 100 | 97700.49 |
| 15.06.2023 03:44:20 | 8.42 | 100 | 97703.52 |
| 15.06.2023 03:45:02 | 8.07 | 100 | 97704.92 |
| 15.06.2023 03:46:24 | 7.76 | 100 | 97709.48 |
| 15.06.2023 03:52:56 | 8.06 | 100 | 97691.59 |
| 15.06.2023 04:03:14 | 7.93 | 100 | 97696.89 |
| 15.06.2023 04:13:33 | 8.07 | 100 | 97692.91 |
| 15.06.2023 04:18:21 | 7.73 | 100 | 97698.78 |
| 15.06.2023 04:27:06 | 8.04 | 100 | 97697.23 |
| 15.06.2023 04:37:24 | 8.09 | 100 | 97695.77 |
| 15.06.2023 04:47:42 | 8.16 | 100 | 97692.35 |
| 15.06.2023 04:58:00 | 7.97 | 100 | 97699.81 |
| 15.06.2023 05:02:17 | 7.65 | 100 | 97710.11 |
| 15.06.2023 05:04:01 | 7.34 | 100 | 97717 |
| 15.06.2023 05:14:19 | 7.33 | 100 | 97715.91 |
| 15.06.2023 05:24:36 | 7.45 | 100 | 97710.98 |
| 15.06.2023 05:29:45 | 7.76 | 100 | 97719.83 |
| 15.06.2023 05:40:03 | 7.97 | 100 | 97724.84 |
| 15.06.2023 05:44:42 | 7.66 | 100 | 97723.85 |
| 15.06.2023 05:50:21 | 7.34 | 100 | 97731.84 |
| 15.06.2023 06:00:39 | 7.45 | 100 | 97727.32 |
| 15.06.2023 06:04:47 | 7.75 | 100 | 97719.31 |
| 15.06.2023 06:15:04 | 7.8 | 100 | 97721.77 |
| 15.06.2023 06:25:22 | 7.85 | 100 | 97733.47 |
| 15.06.2023 06:30:11 | 8.16 | 100 | 97740.75 |
| 15.06.2023 06:40:18 | 8.46 | 100 | 97743.2 |
| 15.06.2023 06:50:36 | 8.61 | 100 | 97759.29 |
| 15.06.2023 06:56:37 | 8.91 | 100 | 97756.4 |
| 15.06.2023 07:01:15 | 9.21 | 100 | 97753.38 |
| 15.06.2023 07:07:36 | 9.51 | 100 | 97753.27 |
| 15.06.2023 07:12:24 | 9.82 | 100 | 97756.31 |
| 15.06.2023 07:17:54 | 10.13 | 100 | 97754.87 |
| 15.06.2023 07:23:44 | 10.43 | 100 | 97741.43 |
| 15.06.2023 07:31:18 | 10.74 | 100 | 97749.71 |
| 15.06.2023 07:36:47 | 11.05 | 100 | 97756.88 |
| 15.06.2023 07:41:05 | 11.35 | 100 | 97752.86 |
| 15.06.2023 07:46:14 | 11.69 | 100 | 97743.8 |
| 15.06.2023 07:48:38 | 11.99 | 100 | 97736.8 |
| 15.06.2023 07:52:45 | 12.31 | 100 | 97741.34 |
| 15.06.2023 07:54:39 | 12.62 | 100 | 97736.92 |
| 15.06.2023 07:57:14 | 12.96 | 100 | 97744.23 |
| 15.06.2023 07:59:38 | 13.27 | 100 | 97752.2 |
| 15.06.2023 08:01:42 | 13.61 | 99.21 | 97753.09 |
| 15.06.2023 08:03:45 | 13.91 | 100 | 97756.75 |
| 15.06.2023 08:05:49 | 14.21 | 100 | 97754.31 |
| 15.06.2023 08:07:53 | 14.51 | 98.85 | 97754.95 |
| 15.06.2023 08:13:02 | 14.81 | 89.45 | 97763.1 |
| 15.06.2023 08:14:45 | 15.14 | 89.27 | 97767.39 |
| 15.06.2023 08:16:49 | 15.48 | 86.98 | 97770.28 |
| 15.06.2023 08:18:42 | 15.79 | 87.75 | 97770.58 |
| 15.06.2023 08:22:19 | 16.09 | 83.05 | 97764.91 |
| 15.06.2023 08:24:43 | 16.42 | 81.88 | 97765.64 |
| 15.06.2023 08:27:28 | 16.73 | 78.85 | 97764.5 |
| 15.06.2023 08:30:34 | 17.03 | 77.16 | 97763.84 |
| 15.06.2023 08:38:38 | 17.37 | 74.37 | 97760.97 |
| 15.06.2023 08:41:54 | 17.72 | 71.86 | 97764.61 |
| 15.06.2023 08:44:18 | 18.06 | 70.72 | 97766.09 |
| 15.06.2023 08:46:01 | 18.37 | 69.07 | 97764.05 |
| 15.06.2023 08:53:45 | 18.69 | 68.12 | 97762.59 |
| 15.06.2023 08:55:59 | 19 | 66.53 | 97764.26 |
| 15.06.2023 08:58:02 | 19.31 | 65.32 | 97768.44 |
| 15.06.2023 09:01:18 | 19.62 | 64.73 | 97762.66 |
| 15.06.2023 09:05:56 | 19.94 | 62.3 | 97768.72 |
| 15.06.2023 09:09:53 | 20.25 | 61.23 | 97760.98 |
| 15.06.2023 09:14:11 | 20.58 | 59.61 | 97765.95 |
| 15.06.2023 09:17:47 | 20.9 | 57.37 | 97756.25 |
| 15.06.2023 09:21:13 | 20.56 | 55.41 | 97756.91 |
| 15.06.2023 09:24:09 | 20.88 | 57.71 | 97752.92 |
| 15.06.2023 09:24:50 | 21.18 | 58.22 | 97745.03 |
| 15.06.2023 09:27:14 | 21.5 | 56.27 | 97747.53 |
| 15.06.2023 09:29:08 | 21.83 | 54.4 | 97754.69 |
| 15.06.2023 09:34:17 | 21.45 | 50.6 | 97744.67 |
| 15.06.2023 09:35:29 | 21.81 | 52.11 | 97747.89 |
| 15.06.2023 09:41:40 | 21.5 | 51.08 | 97745.59 |
| 15.06.2023 09:42:01 | 21.09 | 51.5 | 97744.87 |
| 15.06.2023 09:42:42 | 21.4 | 53.23 | 97740.64 |
| 15.06.2023 09:43:23 | 21.78 | 53.14 | 97743.38 |
| 15.06.2023 09:44:15 | 22.13 | 53.66 | 97735.3 |
| 15.06.2023 09:45:07 | 22.43 | 52.66 | 97740.91 |
| 15.06.2023 09:46:09 | 22.75 | 51.96 | 97738.76 |
| 15.06.2023 09:49:04 | 23.08 | 50.55 | 97741.06 |
| 15.06.2023 09:50:06 | 22.7 | 48.82 | 97747.97 |
| 15.06.2023 09:50:37 | 22.28 | 49.01 | 97747.41 |
| 15.06.2023 09:51:39 | 21.89 | 50.65 | 97745.25 |
| 15.06.2023 09:52:41 | 21.56 | 51.4 | 97738.78 |
| 15.06.2023 09:53:43 | 21.25 | 52.82 | 97731.48 |
| 15.06.2023 09:54:55 | 21.56 | 54.61 | 97736.18 |
| 15.06.2023 09:56:49 | 21.18 | 51.46 | 97740.22 |
| 15.06.2023 09:58:22 | 21.51 | 52.36 | 97735.45 |
| 15.06.2023 09:59:34 | 21.85 | 52.21 | 97737.44 |
| 15.06.2023 10:00:26 | 22.21 | 51.71 | 97741.27 |
| 15.06.2023 10:01:28 | 22.51 | 50.69 | 97738.3 |
| 15.06.2023 10:02:19 | 22.82 | 50.95 | 97739.7 |
| 15.06.2023 10:03:01 | 22.36 | 47.73 | 97745.63 |
| 15.06.2023 10:03:21 | 21.81 | 48.22 | 97743.53 |
| 15.06.2023 10:05:56 | 21.41 | 49.75 | 97742.47 |
| 15.06.2023 10:06:17 | 21.05 | 50.52 | 97740.88 |
| 15.06.2023 10:07:39 | 21.43 | 50.99 | 97735.02 |
| 15.06.2023 10:09:02 | 21.83 | 52.23 | 97739.3 |
| 15.06.2023 10:10:35 | 22.16 | 50.12 | 97737.06 |
| 15.06.2023 10:11:16 | 22.49 | 49.6 | 97733.43 |
| 15.06.2023 10:12:39 | 22.8 | 49.09 | 97731.44 |
| 15.06.2023 10:13:10 | 22.48 | 47.68 | 97736.03 |
| 15.06.2023 10:14:01 | 22.83 | 49.59 | 97726.61 |
| 15.06.2023 10:15:34 | 23.17 | 48.73 | 97728.05 |
| 15.06.2023 10:16:47 | 23.52 | 48.33 | 97732.86 |
| 15.06.2023 10:20:02 | 23.83 | 46.94 | 97736.53 |
| 15.06.2023 10:21:35 | 23.49 | 48.1 | 97729.77 |
| 15.06.2023 10:22:37 | 23.18 | 47.65 | 97729.3 |
| 15.06.2023 10:23:39 | 22.85 | 48.03 | 97725.95 |
| 15.06.2023 10:24:41 | 22.5 | 48.4 | 97725.77 |
| 15.06.2023 10:27:16 | 22.16 | 47.3 | 97725.3 |
| 15.06.2023 10:28:18 | 22.51 | 49.58 | 97725.03 |
| 15.06.2023 10:28:49 | 22.86 | 50.03 | 97720.95 |
| 15.06.2023 10:29:20 | 23.19 | 48.81 | 97724.75 |
| 15.06.2023 10:30:12 | 23.51 | 48.2 | 97717.02 |
| 15.06.2023 10:31:14 | 23.85 | 47.26 | 97725.61 |
| 15.06.2023 10:35:00 | 23.52 | 47.31 | 97721.3 |
| 15.06.2023 10:36:02 | 23.22 | 47.01 | 97721.59 |
| 15.06.2023 10:37:04 | 22.91 | 48.23 | 97721.77 |
| 15.06.2023 10:37:46 | 22.54 | 47.93 | 97726.62 |
| 15.06.2023 10:40:10 | 22.22 | 49.78 | 97721.44 |
| 15.06.2023 10:41:22 | 21.89 | 49.34 | 97725.62 |
| 15.06.2023 10:44:07 | 21.58 | 51.51 | 97720.24 |
| 15.06.2023 10:46:11 | 21.26 | 52.22 | 97716.27 |
| 15.06.2023 10:49:27 | 20.95 | 50.95 | 97722.02 |
| 15.06.2023 10:59:45 | 20.86 | 52.08 | 97717.12 |
| 15.06.2023 11:02:30 | 21.17 | 50.9 | 97719.86 |
| 15.06.2023 11:03:11 | 21.5 | 51.09 | 97722.2 |
| 15.06.2023 11:03:42 | 21.81 | 50.54 | 97721.59 |
| 15.06.2023 11:04:24 | 22.15 | 50.26 | 97721.11 |
| 15.06.2023 11:05:05 | 22.48 | 50.7 | 97715.96 |
| 15.06.2023 11:05:57 | 22.79 | 49.72 | 97717.11 |
| 15.06.2023 11:08:00 | 22.48 | 47.88 | 97713.23 |
| 15.06.2023 11:11:27 | 22.15 | 48.47 | 97722.66 |
| 15.06.2023 11:12:59 | 22.51 | 48.56 | 97718.48 |
| 15.06.2023 11:14:01 | 22.83 | 48.39 | 97716.94 |
| 15.06.2023 11:17:38 | 22.5 | 48.32 | 97718.38 |
| 15.06.2023 11:19:42 | 22.17 | 48.49 | 97721.36 |
| 15.06.2023 11:21:35 | 21.86 | 48.64 | 97722.63 |
| 15.06.2023 11:23:59 | 21.56 | 48.37 | 97720.73 |
| 15.06.2023 11:26:24 | 21.88 | 49.33 | 97718.17 |
| 15.06.2023 11:27:05 | 22.18 | 49.73 | 97716.1 |
| 15.06.2023 11:27:57 | 22.54 | 48.61 | 97712.43 |
| 15.06.2023 11:28:38 | 22.85 | 48.65 | 97719.17 |
| 15.06.2023 11:29:20 | 23.18 | 48.51 | 97710.05 |
| 15.06.2023 11:30:21 | 23.51 | 47.34 | 97713.08 |
| 15.06.2023 11:31:34 | 23.86 | 46.44 | 97711.59 |
| 15.06.2023 11:37:03 | 24.2 | 43.06 | 97715.83 |
| 15.06.2023 11:39:48 | 24.51 | 44.13 | 97708 |
| 15.06.2023 11:40:40 | 24.83 | 44.09 | 97704.95 |
| 15.06.2023 11:45:39 | 24.49 | 42.35 | 97706.45 |
| 15.06.2023 11:50:07 | 24.12 | 41.32 | 97708.47 |
| 15.06.2023 11:50:27 | 23.76 | 41.31 | 97711.92 |
| 15.06.2023 11:52:00 | 23.42 | 42.26 | 97711.19 |
| 15.06.2023 11:52:42 | 23.06 | 41.98 | 97709.5 |
| 15.06.2023 11:53:54 | 22.71 | 42.55 | 97708.96 |
| 15.06.2023 11:58:42 | 22.37 | 45.62 | 97702.97 |
| 15.06.2023 12:01:17 | 21.98 | 45.02 | 97703.92 |
| 15.06.2023 12:03:52 | 21.66 | 46.33 | 97700.48 |
| 15.06.2023 12:08:40 | 21.98 | 47.26 | 97705.91 |
| 15.06.2023 12:10:13 | 22.28 | 46.91 | 97702.93 |
| 15.06.2023 12:15:12 | 21.96 | 44.8 | 97707.3 |
| 15.06.2023 12:17:05 | 21.62 | 45.38 | 97700.25 |
| 15.06.2023 12:18:07 | 21.3 | 45.58 | 97699.7 |
| 15.06.2023 12:24:28 | 20.98 | 48.44 | 97703 |
| 15.06.2023 12:26:12 | 20.59 | 50.43 | 97706.08 |
| 15.06.2023 12:27:03 | 20.23 | 51.51 | 97708.67 |
| 15.06.2023 12:28:16 | 19.9 | 53.22 | 97708.45 |
| 15.06.2023 12:31:31 | 19.53 | 55.58 | 97711.94 |
| 15.06.2023 12:32:23 | 19.19 | 56.7 | 97715.08 |
| 15.06.2023 12:33:04 | 18.87 | 59.1 | 97712.14 |
| 15.06.2023 12:33:56 | 18.54 | 61.31 | 97711.4 |
| 15.06.2023 12:37:12 | 18.86 | 68.15 | 97710.75 |
| 15.06.2023 12:39:05 | 19.17 | 69.65 | 97716.75 |
| 15.06.2023 12:48:11 | 19.49 | 74.69 | 97718.67 |
| 15.06.2023 12:53:31 | 19.83 | 76.16 | 97721.43 |
| 15.06.2023 12:58:40 | 19.46 | 66.24 | 97729.05 |
| 15.06.2023 13:00:13 | 19.14 | 66.61 | 97727.59 |
| 15.06.2023 13:05:42 | 19.45 | 66.97 | 97725.2 |
| 15.06.2023 13:07:05 | 19.78 | 67.2 | 97723.11 |
| 15.06.2023 13:08:38 | 20.09 | 66.97 | 97724.97 |
| 15.06.2023 13:18:55 | 20.36 | 59.72 | 97724.32 |
| 15.06.2023 13:19:57 | 19.96 | 56.95 | 97725.33 |
| 15.06.2023 13:23:03 | 20.3 | 58.04 | 97715.75 |
| 15.06.2023 13:25:48 | 19.93 | 54.95 | 97724.86 |
| 15.06.2023 13:28:12 | 20.27 | 55.53 | 97723.45 |
| 15.06.2023 13:33:01 | 19.97 | 57.38 | 97721.31 |
| 15.06.2023 13:37:18 | 20.29 | 57.16 | 97713.84 |
| 15.06.2023 13:40:14 | 20.61 | 55.62 | 97712.53 |
| 15.06.2023 13:42:48 | 20.26 | 54.04 | 97716.55 |
| 15.06.2023 13:44:52 | 20.63 | 55.52 | 97712.68 |
| 15.06.2023 13:45:44 | 20.93 | 55.42 | 97711.41 |
| 15.06.2023 13:50:22 | 21.27 | 53.26 | 97708.79 |
| 15.06.2023 13:57:03 | 21.59 | 53.59 | 97703.9 |
| 15.06.2023 13:58:26 | 21.19 | 51.72 | 97703.45 |
| 15.06.2023 13:58:57 | 20.84 | 52.62 | 97705.97 |
| 15.06.2023 13:59:38 | 20.51 | 53.91 | 97710.97 |
| 15.06.2023 14:00:51 | 20.82 | 54.86 | 97702.13 |
| 15.06.2023 14:02:24 | 21.12 | 53.93 | 97704.77 |
| 15.06.2023 14:03:46 | 21.43 | 53.03 | 97702.03 |
| 15.06.2023 14:05:40 | 21.74 | 51.44 | 97705.58 |
| 15.06.2023 14:08:55 | 21.3 | 47.43 | 97706.35 |
| 15.06.2023 14:09:26 | 20.92 | 48.16 | 97698.41 |
| 15.06.2023 14:11:20 | 21.24 | 49.9 | 97692.91 |
| 15.06.2023 14:12:22 | 21.54 | 48.71 | 97693.5 |
| 15.06.2023 14:14:15 | 21.85 | 48.47 | 97694.37 |
| 15.06.2023 14:15:28 | 22.18 | 49.95 | 97690.84 |
| 15.06.2023 14:17:11 | 21.86 | 46.26 | 97693.57 |
| 15.06.2023 14:18:44 | 22.19 | 48.9 | 97681.98 |
| 15.06.2023 14:23:22 | 22.53 | 49.04 | 97676.36 |
| 15.06.2023 14:24:34 | 22.85 | 46.89 | 97682.75 |
| 15.06.2023 14:32:28 | 23.18 | 46.31 | 97683.28 |
| 15.06.2023 14:33:19 | 23.52 | 45.53 | 97683.22 |
| 15.06.2023 14:36:15 | 23.9 | 43.99 | 97684.21 |
| 15.06.2023 14:36:56 | 24.23 | 44.6 | 97683.14 |
| 15.06.2023 14:38:50 | 24.55 | 43.11 | 97673.83 |
| 15.06.2023 14:40:12 | 24.86 | 42.63 | 97677.13 |
| 15.06.2023 14:40:53 | 24.33 | 40.53 | 97686.44 |
| 15.06.2023 14:41:04 | 23.92 | 40.65 | 97682.47 |
| 15.06.2023 14:41:25 | 23.44 | 41.38 | 97681.79 |
| 15.06.2023 14:42:37 | 23.75 | 44.19 | 97675.06 |
| 15.06.2023 14:43:18 | 24.07 | 42.75 | 97675.75 |
| 15.06.2023 14:44:20 | 24.41 | 43.74 | 97670.79 |
| 15.06.2023 14:46:45 | 24.74 | 42.71 | 97673.17 |
| 15.06.2023 14:48:18 | 25.05 | 42.57 | 97662.15 |
| 15.06.2023 14:51:33 | 24.74 | 39.75 | 97671.45 |
| 15.06.2023 14:54:18 | 24.42 | 40.28 | 97670.64 |
| 15.06.2023 14:57:14 | 24.73 | 42.07 | 97664.77 |
| 15.06.2023 15:00:19 | 25.05 | 41.19 | 97651.75 |
| 15.06.2023 15:03:35 | 24.68 | 39.15 | 97653.41 |
| 15.06.2023 15:06:51 | 24.26 | 39.88 | 97646.64 |
| 15.06.2023 15:08:03 | 24.62 | 41.26 | 97650.13 |
| 15.06.2023 15:09:15 | 24.95 | 41.26 | 97644.48 |
| 15.06.2023 15:10:48 | 24.65 | 39.61 | 97645.73 |
| 15.06.2023 15:13:54 | 24.97 | 40.7 | 97638.77 |
| 15.06.2023 15:21:06 | 25.3 | 49.38 | 97613.61 |
| 15.06.2023 15:26:05 | 24.95 | 40.41 | 97623.7 |
| 15.06.2023 15:27:59 | 25.27 | 43.28 | 97616.13 |
| 15.06.2023 15:32:57 | 24.9 | 39.28 | 97617.45 |
| 15.06.2023 15:33:18 | 24.56 | 41.34 | 97615.37 |
| 15.06.2023 15:33:49 | 24.24 | 41.35 | 97614.17 |
| 15.06.2023 15:39:29 | 23.92 | 42.34 | 97613.17 |
| 15.06.2023 15:40:31 | 23.58 | 42.73 | 97609.29 |
| 15.06.2023 15:48:04 | 23.89 | 44.65 | 97613 |
| 15.06.2023 15:52:12 | 24.19 | 41.97 | 97605.2 |
| 15.06.2023 15:54:46 | 23.88 | 38.17 | 97620.66 |
| 15.06.2023 16:03:21 | 24.18 | 40.27 | 97611.94 |
| 15.06.2023 16:04:33 | 23.83 | 36.49 | 97624.9 |
| 15.06.2023 16:08:41 | 24.18 | 38.78 | 97618.72 |
| 15.06.2023 16:09:43 | 24.49 | 40.18 | 97607.65 |
| 15.06.2023 16:11:47 | 24.79 | 39.75 | 97606.13 |
| 15.06.2023 16:15:33 | 24.37 | 37.21 | 97607.95 |
| 15.06.2023 16:16:45 | 24.68 | 41.55 | 97604.08 |
| 15.06.2023 16:19:00 | 24.99 | 39.09 | 97606.96 |
| 15.06.2023 16:21:14 | 25.31 | 40.17 | 97598.46 |
| 15.06.2023 16:23:07 | 24.99 | 39.61 | 97598.34 |
| 15.06.2023 16:28:52 | 24.26 | 39.24 | 97595.19 |
| 15.06.2023 16:29:13 | 23.95 | 38.44 | 97609.48 |
| 15.06.2023 16:31:58 | 23.6 | 38.81 | 97606.56 |
| 15.06.2023 16:33:51 | 23.92 | 40.98 | 97596.73 |
| 15.06.2023 16:36:05 | 23.59 | 39.69 | 97604.8 |
| 15.06.2023 16:37:07 | 23.24 | 39.14 | 97602.84 |
| 15.06.2023 16:37:38 | 22.93 | 39.32 | 97601.98 |
| 15.06.2023 16:39:32 | 23.24 | 41.72 | 97599.48 |
| 15.06.2023 16:40:54 | 23.55 | 40.61 | 97608.77 |
| 15.06.2023 16:44:51 | 23.23 | 39.16 | 97613.43 |
| 15.06.2023 16:46:24 | 23.54 | 42.3 | 97607.4 |
| 15.06.2023 16:50:01 | 23.21 | 40.87 | 97620.14 |
| 15.06.2023 16:54:18 | 22.89 | 41.37 | 97629.34 |
| 15.06.2023 16:55:51 | 22.49 | 42.52 | 97638.92 |
| 15.06.2023 16:56:12 | 22.18 | 42.78 | 97633.69 |
| 15.06.2023 16:57:24 | 21.87 | 43.82 | 97631.75 |
| 15.06.2023 16:58:57 | 21.57 | 44.71 | 97637.55 |
| 15.06.2023 17:00:40 | 21.21 | 45.24 | 97635.67 |
| 15.06.2023 17:01:11 | 20.81 | 45.74 | 97651.2 |
| 15.06.2023 17:02:24 | 20.4 | 46.94 | 97646.81 |
| 15.06.2023 17:03:05 | 20.08 | 48.01 | 97642.33 |
| 15.06.2023 17:07:12 | 19.67 | 49.04 | 97656.33 |
| 15.06.2023 17:08:14 | 19.33 | 50.55 | 97659.35 |
| 15.06.2023 17:17:20 | 19.01 | 53.6 | 97676.31 |
| 15.06.2023 17:19:55 | 18.66 | 56.01 | 97672.19 |
| 15.06.2023 17:23:31 | 18.19 | 59.83 | 97681.55 |
| 15.06.2023 17:24:02 | 17.86 | 61.25 | 97674.67 |
| 15.06.2023 17:29:11 | 17.56 | 70.9 | 97681.98 |
| 15.06.2023 17:31:56 | 17.18 | 81.85 | 97686.38 |
| 15.06.2023 17:35:53 | 16.75 | 100 | 97673.16 |
| 15.06.2023 17:38:59 | 16.44 | 100 | 97675.13 |
| 15.06.2023 17:47:54 | 16.1 | 100 | 97679.02 |
| 15.06.2023 17:52:12 | 15.74 | 100 | 97682.63 |
| 15.06.2023 17:57:52 | 16.07 | 100 | 97662.22 |
| 15.06.2023 17:59:25 | 16.39 | 100 | 97661.92 |
| 15.06.2023 18:01:08 | 16.69 | 100 | 97664.22 |
| 15.06.2023 18:11:26 | 16.84 | 100 | 97659.73 |
| 15.06.2023 18:20:11 | 17.15 | 100 | 97636.59 |
| 15.06.2023 18:25:00 | 16.8 | 100 | 97648.98 |
| 15.06.2023 18:32:12 | 17.1 | 100 | 97637.54 |
| 15.06.2023 18:34:06 | 16.78 | 100 | 97642.88 |
| 15.06.2023 18:37:01 | 17.1 | 100 | 97628.98 |
| 15.06.2023 18:38:54 | 16.78 | 100 | 97630.7 |
| 15.06.2023 18:39:56 | 16.47 | 100 | 97630.41 |
| 15.06.2023 18:42:11 | 16.77 | 100 | 97624.02 |
| 15.06.2023 18:44:04 | 17.1 | 100 | 97627.38 |
| 15.06.2023 18:54:22 | 17.17 | 100 | 97619.5 |
| 15.06.2023 19:04:40 | 16.95 | 100 | 97616.7 |
| 15.06.2023 19:08:16 | 16.65 | 100 | 97622.81 |
| 15.06.2023 19:10:41 | 16.95 | 100 | 97624.31 |
| 15.06.2023 19:20:59 | 17.05 | 100 | 97629.12 |
| 15.06.2023 19:24:56 | 17.35 | 100 | 97628.13 |
| 15.06.2023 19:30:46 | 17.67 | 100 | 97620.81 |
| 15.06.2023 19:36:16 | 18 | 100 | 97620.7 |
| 15.06.2023 19:46:33 | 18.01 | 100 | 97624.91 |
| 15.06.2023 19:56:51 | 17.95 | 100 | 97622.86 |
| 15.06.2023 20:07:09 | 18 | 100 | 97613.18 |
| 15.06.2023 20:12:39 | 17.69 | 100 | 97607.1 |
| 15.06.2023 20:19:31 | 17.39 | 100 | 97612.16 |
| 15.06.2023 20:28:27 | 17.08 | 100 | 97608.82 |
| 15.06.2023 20:32:54 | 16.77 | 100 | 97604.77 |
| 15.06.2023 20:43:12 | 16.69 | 100 | 97611.34 |
| 15.06.2023 20:47:40 | 16.38 | 100 | 97603.19 |
| 15.06.2023 20:53:51 | 16.06 | 100 | 97600.97 |
| 15.06.2023 21:00:33 | 15.75 | 100 | 97618.76 |
| 15.06.2023 21:07:25 | 15.45 | 100 | 97617.59 |
| 15.06.2023 21:13:36 | 15.15 | 100 | 97625.3 |
| 15.06.2023 21:18:45 | 14.84 | 100 | 97626.15 |
| 15.06.2023 21:29:02 | 14.57 | 100 | 97632.67 |
| 15.06.2023 21:39:10 | 14.25 | 100 | 97640.33 |
| 15.06.2023 21:48:57 | 13.93 | 100 | 97652.55 |
| 15.06.2023 21:59:15 | 13.76 | 100 | 97664.68 |
| 15.06.2023 22:04:24 | 13.46 | 100 | 97660.73 |
| 15.06.2023 22:14:42 | 13.27 | 100 | 97663.4 |
| 15.06.2023 22:23:27 | 12.92 | 100 | 97666.59 |
| 15.06.2023 22:33:45 | 12.85 | 100 | 97667.71 |
| 15.06.2023 22:44:03 | 12.62 | 100 | 97670.27 |
| 15.06.2023 22:54:21 | 12.39 | 100 | 97675.23 |
| 15.06.2023 23:03:06 | 12.09 | 100 | 97674.54 |
| 15.06.2023 23:07:55 | 11.79 | 100 | 97678.24 |
| 15.06.2023 23:12:12 | 11.49 | 100 | 97706.5 |
| 15.06.2023 23:18:23 | 11.8 | 100 | 97707.93 |
| 15.06.2023 23:28:41 | 11.95 | 100 | 97681.42 |
| 15.06.2023 23:38:59 | 11.86 | 100 | 97669.36 |
| 15.06.2023 23:49:17 | 11.72 | 100 | 97655.25 |
| 15.06.2023 23:59:35 | 11.71 | 100 | 97656.33 |
| 16.06.2023 00:09:53 | 11.65 | 100 | 97659.2 |
| 16.06.2023 00:20:10 | 11.5 | 100 | 97658.18 |
| 16.06.2023 00:30:28 | 11.36 | 100 | 97656.91 |
| 16.06.2023 00:40:46 | 11.23 | 100 | 97647.31 |
| 16.06.2023 00:51:04 | 11 | 100 | 97649.55 |
| 16.06.2023 01:01:22 | 10.9 | 100 | 97644.35 |
| 16.06.2023 01:11:40 | 10.87 | 100 | 97637.75 |
| 16.06.2023 01:21:58 | 10.82 | 100 | 97623.37 |
| 16.06.2023 01:32:16 | 10.71 | 100 | 97630.45 |
| 16.06.2023 01:42:34 | 10.73 | 100 | 97611.99 |
| 16.06.2023 01:52:52 | 10.58 | 100 | 97616.8 |
| 16.06.2023 02:03:10 | 10.48 | 100 | 97615.39 |
| 16.06.2023 02:13:28 | 10.48 | 100 | 97612.19 |
| 16.06.2023 02:23:46 | 10.27 | 100 | 97592.66 |
| 16.06.2023 02:25:19 | 9.96 | 100 | 97594.09 |
| 16.06.2023 02:29:47 | 10.26 | 100 | 97592.24 |
| 16.06.2023 02:40:05 | 10.31 | 100 | 97592.87 |
| 16.06.2023 02:50:23 | 10.23 | 100 | 97586.89 |
| 16.06.2023 03:00:40 | 10.06 | 100 | 97573.46 |
| 16.06.2023 03:06:10 | 9.76 | 100 | 97577.97 |
| 16.06.2023 03:16:28 | 9.89 | 100 | 97576.67 |
| 16.06.2023 03:21:06 | 9.59 | 100 | 97578.92 |
| 16.06.2023 03:31:24 | 9.41 | 100 | 97574.97 |
| 16.06.2023 03:41:41 | 9.64 | 100 | 97578.13 |
| 16.06.2023 03:51:59 | 9.68 | 100 | 97575.1 |
| 16.06.2023 04:02:17 | 9.6 | 100 | 97568.94 |
| 16.06.2023 04:07:27 | 9.29 | 100 | 97572 |
| 16.06.2023 04:17:45 | 9.18 | 100 | 97567.13 |
| 16.06.2023 04:28:02 | 9.34 | 100 | 97557.44 |
| 16.06.2023 04:38:20 | 9.26 | 100 | 97554.63 |
| 16.06.2023 04:48:38 | 9.04 | 100 | 97551.02 |
| 16.06.2023 04:55:51 | 8.72 | 100 | 97556.77 |
| 16.06.2023 05:06:09 | 8.93 | 100 | 97551.56 |
| 16.06.2023 05:12:40 | 8.6 | 100 | 97556.89 |
| 16.06.2023 05:22:58 | 8.8 | 100 | 97554.66 |
| 16.06.2023 05:26:34 | 8.5 | 100 | 97562.56 |
| 16.06.2023 05:36:52 | 8.68 | 100 | 97561.03 |
| 16.06.2023 05:40:59 | 8.99 | 100 | 97563.17 |
| 16.06.2023 05:51:17 | 9.16 | 100 | 97558.18 |
| 16.06.2023 06:01:35 | 9.36 | 100 | 97554.67 |
| 16.06.2023 06:11:53 | 9.58 | 100 | 97557.59 |
| 16.06.2023 06:17:23 | 9.27 | 100 | 97559.4 |
| 16.06.2023 06:27:20 | 9.59 | 100 | 97566.12 |
| 16.06.2023 06:30:25 | 9.89 | 100 | 97569.22 |
| 16.06.2023 06:40:43 | 9.57 | 100 | 97561.17 |
| 16.06.2023 06:51:01 | 9.82 | 100 | 97569.08 |
| 16.06.2023 06:53:36 | 10.12 | 100 | 97567.81 |
| 16.06.2023 06:58:45 | 10.43 | 100 | 97565.84 |
| 16.06.2023 07:09:03 | 10.55 | 100 | 97557.78 |
| 16.06.2023 07:13:00 | 10.88 | 100 | 97562.59 |
| 16.06.2023 07:17:38 | 11.18 | 100 | 97567.8 |
| 16.06.2023 07:23:49 | 11.5 | 100 | 97560.04 |
| 16.06.2023 07:27:25 | 11.8 | 100 | 97560.33 |
| 16.06.2023 07:35:29 | 12.12 | 100 | 97563.66 |
| 16.06.2023 07:43:02 | 12.43 | 100 | 97551.27 |
| 16.06.2023 07:53:20 | 12.73 | 100 | 97557.9 |
| 16.06.2023 07:59:41 | 13.03 | 100 | 97555.84 |
| 16.06.2023 08:01:35 | 13.34 | 100 | 97561.55 |
| 16.06.2023 08:03:28 | 13.66 | 100 | 97561.77 |
| 16.06.2023 08:05:32 | 13.97 | 100 | 97567.41 |
| 16.06.2023 08:08:07 | 14.29 | 100 | 97564.06 |
| 16.06.2023 08:10:21 | 14.6 | 100 | 97565.56 |
| 16.06.2023 08:16:11 | 14.91 | 100 | 97563.06 |
| 16.06.2023 08:18:35 | 15.22 | 100 | 97567.22 |
| 16.06.2023 08:20:29 | 15.52 | 100 | 97568.55 |
| 16.06.2023 08:24:57 | 15.83 | 100 | 97558.75 |
| 16.06.2023 08:28:23 | 16.15 | 100 | 97557.28 |
| 16.06.2023 08:30:57 | 16.45 | 100 | 97554.72 |
| 16.06.2023 08:33:22 | 16.76 | 100 | 97560.06 |
| 16.06.2023 08:35:15 | 16.46 | 100 | 97557.47 |
| 16.06.2023 08:37:50 | 16.79 | 100 | 97559.41 |
| 16.06.2023 08:41:16 | 17.12 | 100 | 97563.72 |
| 16.06.2023 08:42:28 | 17.43 | 100 | 97562.39 |
| 16.06.2023 08:43:41 | 17.76 | 100 | 97561.68 |
| 16.06.2023 08:45:13 | 18.09 | 100 | 97558.14 |
| 16.06.2023 08:47:27 | 17.74 | 95.9 | 97561.67 |
| 16.06.2023 08:49:31 | 17.42 | 100 | 97562.16 |
| 16.06.2023 08:51:14 | 17.09 | 100 | 97569.02 |
| 16.06.2023 08:57:46 | 17.42 | 100 | 97563.61 |
| 16.06.2023 09:02:14 | 17.73 | 100 | 97561.87 |
| 16.06.2023 09:03:26 | 18.03 | 99.41 | 97562.71 |
| 16.06.2023 09:05:40 | 18.37 | 88.47 | 97563.98 |
| 16.06.2023 09:08:04 | 18.71 | 85.44 | 97566.81 |
| 16.06.2023 09:10:39 | 19.07 | 85.02 | 97569.48 |
| 16.06.2023 09:11:41 | 19.38 | 84.34 | 97565.7 |
| 16.06.2023 09:13:14 | 19.68 | 82.52 | 97568.45 |
| 16.06.2023 09:15:07 | 20 | 79.26 | 97561.67 |
| 16.06.2023 09:16:30 | 20.32 | 75.71 | 97563.3 |
| 16.06.2023 09:17:32 | 20.63 | 76.14 | 97570.06 |
| 16.06.2023 09:20:17 | 20.97 | 70.08 | 97564.2 |
| 16.06.2023 09:21:08 | 21.27 | 69.87 | 97570.95 |
| 16.06.2023 09:22:31 | 21.6 | 66.26 | 97565.16 |
| 16.06.2023 09:26:07 | 21.2 | 59.24 | 97567.73 |
| 16.06.2023 09:26:28 | 20.74 | 58.67 | 97574.86 |
| 16.06.2023 09:27:51 | 20.43 | 62.58 | 97565.6 |
| 16.06.2023 09:29:03 | 20.09 | 63.83 | 97559.91 |
| 16.06.2023 09:33:31 | 19.77 | 68.82 | 97567.8 |
| 16.06.2023 09:33:52 | 19.4 | 69.03 | 97574.98 |
| 16.06.2023 09:34:54 | 19.08 | 71.41 | 97572.13 |
| 16.06.2023 09:36:37 | 18.76 | 76.32 | 97571.66 |
| 16.06.2023 09:46:55 | 18.45 | 83.12 | 97576.67 |
| 16.06.2023 09:50:52 | 18.1 | 93.46 | 97570.31 |
| 16.06.2023 10:00:49 | 18.43 | 94.36 | 97564.7 |
| 16.06.2023 10:02:32 | 18.75 | 95.59 | 97562.87 |
| 16.06.2023 10:04:57 | 19.06 | 89.27 | 97563.14 |
| 16.06.2023 10:06:50 | 19.36 | 90.11 | 97562.32 |
| 16.06.2023 10:16:06 | 19.69 | 84.19 | 97550.84 |
| 16.06.2023 10:26:24 | 19.45 | 69.56 | 97555.25 |
| 16.06.2023 10:34:18 | 19.76 | 72.4 | 97551.79 |
| 16.06.2023 10:36:52 | 20.07 | 69.43 | 97549.28 |
| 16.06.2023 10:43:24 | 20.37 | 67.62 | 97546.5 |
| 16.06.2023 10:53:42 | 20.52 | 62.5 | 97544.91 |
| 16.06.2023 10:56:06 | 20.15 | 60.67 | 97542.62 |
| 16.06.2023 10:58:20 | 20.46 | 64.8 | 97539.23 |
| 16.06.2023 11:00:34 | 20.77 | 64.03 | 97535.54 |
| 16.06.2023 11:02:28 | 21.12 | 61.95 | 97540.23 |
| 16.06.2023 11:05:13 | 21.46 | 59.03 | 97535.47 |
| 16.06.2023 11:07:58 | 21.11 | 56.56 | 97535.41 |
| 16.06.2023 11:10:12 | 20.74 | 57.28 | 97530.56 |
| 16.06.2023 11:16:33 | 20.43 | 57.21 | 97526.37 |
| 16.06.2023 11:17:14 | 20.12 | 57.12 | 97527.2 |
| 16.06.2023 11:20:51 | 20.43 | 58.84 | 97525.28 |
| 16.06.2023 11:25:18 | 20.76 | 60.3 | 97526.8 |
| 16.06.2023 11:27:12 | 21.09 | 59.13 | 97525.72 |
| 16.06.2023 11:29:46 | 20.75 | 56.5 | 97526.38 |
| 16.06.2023 11:32:21 | 21.09 | 58.29 | 97525.56 |
| 16.06.2023 11:33:23 | 21.41 | 58.27 | 97524.24 |
| 16.06.2023 11:35:37 | 21.75 | 55.04 | 97518.83 |
| 16.06.2023 11:38:43 | 22.08 | 53.46 | 97514.28 |
| 16.06.2023 11:39:55 | 22.42 | 53.82 | 97517.72 |
| 16.06.2023 11:42:19 | 22.74 | 52.97 | 97513.3 |
| 16.06.2023 11:43:52 | 22.4 | 50.43 | 97519.86 |
| 16.06.2023 11:46:47 | 22.04 | 50.74 | 97514.95 |
| 16.06.2023 11:48:20 | 21.7 | 49.62 | 97514.44 |
| 16.06.2023 11:48:41 | 21.38 | 49.77 | 97513.47 |
| 16.06.2023 11:54:52 | 21.69 | 51.86 | 97504.84 |
| 16.06.2023 11:59:50 | 22.01 | 51.55 | 97496.72 |
| 16.06.2023 12:02:35 | 21.69 | 49.84 | 97494.98 |
| 16.06.2023 12:04:29 | 22.04 | 52.02 | 97499.71 |
| 16.06.2023 12:07:03 | 22.39 | 50.95 | 97491.58 |
| 16.06.2023 12:07:45 | 22.7 | 50.21 | 97487.41 |
| 16.06.2023 12:08:47 | 23.09 | 50.75 | 97490.33 |
| 16.06.2023 12:09:39 | 23.43 | 48.47 | 97487.13 |
| 16.06.2023 12:10:51 | 23.78 | 48.56 | 97476.73 |
| 16.06.2023 12:12:34 | 24.1 | 45.81 | 97476.25 |
| 16.06.2023 12:13:46 | 24.41 | 46.02 | 97470.19 |
| 16.06.2023 12:14:58 | 24.76 | 46.65 | 97465.42 |
| 16.06.2023 12:18:04 | 24.45 | 43.8 | 97466.83 |
| 16.06.2023 12:19:37 | 24.14 | 43.86 | 97469.39 |
| 16.06.2023 12:20:18 | 23.62 | 44.02 | 97467.06 |
| 16.06.2023 12:24:56 | 23.13 | 47.06 | 97472.7 |
| 16.06.2023 12:26:50 | 22.76 | 48.59 | 97474.7 |
| 16.06.2023 12:29:14 | 22.45 | 49.75 | 97468.2 |
| 16.06.2023 12:30:26 | 22.14 | 49.41 | 97473.79 |
| 16.06.2023 12:36:06 | 22.47 | 50.77 | 97461.11 |
| 16.06.2023 12:38:00 | 22.16 | 48.73 | 97471.3 |
| 16.06.2023 12:38:41 | 21.8 | 49.04 | 97464.04 |
| 16.06.2023 12:40:04 | 22.13 | 51.34 | 97461.66 |
| 16.06.2023 12:44:21 | 21.79 | 49.19 | 97457.59 |
| 16.06.2023 12:46:56 | 22.18 | 49.29 | 97459.55 |
| 16.06.2023 12:48:29 | 22.51 | 48.32 | 97458.33 |
| 16.06.2023 12:49:31 | 22.14 | 47.45 | 97465.94 |
| 16.06.2023 12:51:24 | 22.47 | 47.67 | 97459.33 |
| 16.06.2023 12:54:30 | 22.81 | 49.43 | 97464.05 |
| 16.06.2023 12:56:03 | 23.14 | 48.9 | 97463.55 |
| 16.06.2023 12:58:06 | 22.8 | 46.45 | 97466.2 |
| 16.06.2023 13:02:14 | 22.49 | 45.52 | 97478.69 |
| 16.06.2023 13:02:55 | 22.08 | 45.6 | 97477.26 |
| 16.06.2023 13:06:21 | 21.73 | 48.34 | 97475.33 |
| 16.06.2023 13:07:54 | 21.34 | 46.99 | 97491.1 |
| 16.06.2023 13:08:36 | 21.03 | 48.38 | 97484.98 |
| 16.06.2023 13:11:51 | 20.62 | 52.7 | 97482.62 |
| 16.06.2023 13:22:09 | 20.46 | 55.65 | 97493.39 |
| 16.06.2023 13:24:44 | 20.15 | 54.52 | 97486.22 |
| 16.06.2023 13:28:20 | 19.7 | 56.16 | 97484.42 |
| 16.06.2023 13:34:52 | 19.38 | 59.59 | 97494.03 |
| 16.06.2023 13:43:27 | 19.69 | 59.9 | 97482.7 |
| 16.06.2023 13:53:45 | 19.49 | 60.28 | 97491.52 |
| 16.06.2023 13:55:48 | 19.14 | 59.97 | 97492.51 |
| 16.06.2023 14:01:18 | 19.45 | 60.39 | 97490.93 |
| 16.06.2023 14:11:36 | 19.6 | 59.96 | 97470.63 |
| 16.06.2023 14:19:09 | 19.93 | 60.02 | 97464.95 |
| 16.06.2023 14:21:44 | 20.24 | 59.29 | 97466.99 |
| 16.06.2023 14:23:58 | 20.54 | 59.52 | 97469.49 |
| 16.06.2023 14:26:32 | 20.17 | 55.28 | 97473.01 |
| 16.06.2023 14:34:16 | 20.48 | 56.43 | 97466.84 |
| 16.06.2023 14:35:18 | 20.86 | 57.11 | 97466.66 |
| 16.06.2023 14:35:59 | 21.17 | 56.36 | 97465.36 |
| 16.06.2023 14:36:41 | 21.54 | 56.2 | 97461.35 |
| 16.06.2023 14:37:12 | 21.86 | 55.75 | 97463.09 |
| 16.06.2023 14:37:53 | 22.19 | 54.87 | 97465.06 |
| 16.06.2023 14:38:34 | 22.53 | 52.91 | 97469.97 |
| 16.06.2023 14:40:07 | 22.85 | 51.81 | 97468.1 |
| 16.06.2023 14:41:40 | 22.54 | 50.64 | 97466.95 |
| 16.06.2023 14:43:13 | 22.21 | 51.57 | 97465.95 |
| 16.06.2023 14:44:46 | 21.9 | 52.05 | 97470.36 |
| 16.06.2023 14:45:07 | 21.56 | 50.86 | 97468.92 |
| 16.06.2023 14:45:38 | 21.24 | 51.58 | 97467.05 |
| 16.06.2023 14:47:11 | 20.77 | 52.57 | 97465.06 |
| 16.06.2023 14:49:04 | 20.45 | 54.62 | 97465.2 |
| 16.06.2023 14:53:32 | 20.12 | 59.24 | 97472.84 |
| 16.06.2023 14:56:17 | 19.81 | 63.31 | 97480.2 |
| 16.06.2023 14:58:00 | 19.5 | 66.68 | 97476.77 |
| 16.06.2023 14:59:23 | 19.19 | 71.06 | 97472.14 |
| 16.06.2023 15:09:41 | 19.23 | 81.33 | 97475.19 |
| 16.06.2023 15:13:38 | 19.54 | 83.11 | 97474.37 |
| 16.06.2023 15:15:21 | 19.85 | 82.07 | 97475.75 |
| 16.06.2023 15:16:12 | 20.2 | 82.91 | 97467.89 |
| 16.06.2023 15:18:16 | 20.53 | 77.37 | 97476.97 |
| 16.06.2023 15:20:10 | 20.84 | 75.77 | 97475.5 |
| 16.06.2023 15:21:12 | 21.2 | 75.31 | 97472.06 |
| 16.06.2023 15:22:24 | 21.52 | 73.22 | 97479.69 |
| 16.06.2023 15:24:48 | 21.17 | 69.13 | 97480.35 |
| 16.06.2023 15:34:35 | 20.83 | 67.82 | 97487.63 |
| 16.06.2023 15:44:02 | 20.46 | 67.51 | 97496.02 |
| 16.06.2023 15:45:55 | 20.13 | 78.17 | 97492.7 |
| 16.06.2023 15:46:26 | 19.8 | 79.41 | 97496.59 |
| 16.06.2023 15:47:38 | 19.4 | 90.75 | 97492.7 |
| 16.06.2023 15:48:40 | 19.07 | 95.29 | 97495.25 |
| 16.06.2023 15:50:44 | 18.71 | 96.21 | 97496.7 |
| 16.06.2023 15:53:29 | 18.39 | 100 | 97491.67 |
| 16.06.2023 16:03:47 | 18.36 | 100 | 97499.07 |
| 16.06.2023 16:10:09 | 18.67 | 100 | 97495.19 |
| 16.06.2023 16:18:44 | 18.99 | 99.78 | 97487.2 |
| 16.06.2023 16:19:36 | 19.37 | 99.61 | 97486.93 |
| 16.06.2023 16:20:17 | 19.71 | 99.97 | 97482.79 |
| 16.06.2023 16:21:09 | 20.08 | 96.14 | 97485.64 |
| 16.06.2023 16:22:00 | 20.44 | 91.34 | 97487.8 |
| 16.06.2023 16:24:56 | 20.77 | 88.26 | 97487.02 |
| 16.06.2023 16:27:51 | 20.47 | 82.48 | 97489.41 |
| 16.06.2023 16:32:08 | 20.14 | 87.32 | 97483.41 |
| 16.06.2023 16:32:39 | 19.73 | 90.19 | 97482.33 |
| 16.06.2023 16:33:52 | 19.42 | 94.07 | 97482.05 |
| 16.06.2023 16:36:37 | 19.1 | 99.84 | 97489.61 |
| 16.06.2023 16:37:18 | 18.79 | 100 | 97486.8 |
| 16.06.2023 16:38:30 | 18.49 | 100 | 97488.36 |
| 16.06.2023 16:48:48 | 18.39 | 100 | 97486.01 |
| 16.06.2023 16:53:16 | 18.06 | 100 | 97484.27 |
| 16.06.2023 17:03:34 | 17.85 | 100 | 97502.46 |
| 16.06.2023 17:06:09 | 18.18 | 100 | 97496.44 |
| 16.06.2023 17:09:55 | 18.49 | 92.68 | 97499.22 |
| 16.06.2023 17:11:59 | 18.86 | 88.98 | 97490.95 |
| 16.06.2023 17:12:41 | 19.25 | 91.04 | 97487.06 |
| 16.06.2023 17:13:12 | 19.59 | 92.92 | 97479.7 |
| 16.06.2023 17:14:24 | 19.97 | 84.98 | 97483.55 |
| 16.06.2023 17:16:59 | 20.32 | 83.92 | 97483.88 |
| 16.06.2023 17:20:56 | 19.99 | 81.66 | 97482.92 |
| 16.06.2023 17:21:37 | 19.59 | 77.08 | 97489.12 |
| 16.06.2023 17:25:55 | 19.94 | 77.74 | 97483.51 |
| 16.06.2023 17:27:27 | 19.64 | 76.48 | 97483.55 |
| 16.06.2023 17:29:21 | 19.33 | 76.68 | 97488.28 |
| 16.06.2023 17:33:28 | 19.69 | 78.93 | 97489.16 |
| 16.06.2023 17:43:46 | 19.69 | 76.76 | 97485.66 |
| 16.06.2023 17:45:50 | 19.38 | 75.4 | 97495.08 |
| 16.06.2023 17:53:23 | 19.71 | 73.1 | 97496.72 |
| 16.06.2023 17:58:42 | 20.03 | 73.53 | 97488.43 |
| 16.06.2023 18:02:50 | 19.71 | 70.71 | 97494.31 |
| 16.06.2023 18:05:55 | 19.35 | 71.94 | 97493.67 |
| 16.06.2023 18:08:40 | 19.04 | 73.13 | 97507.22 |
| 16.06.2023 18:12:06 | 18.72 | 75.78 | 97499.11 |
| 16.06.2023 18:19:40 | 19.05 | 77.1 | 97492.89 |
| 16.06.2023 18:29:58 | 18.97 | 77.17 | 97488.84 |
| 16.06.2023 18:40:16 | 19.11 | 77.05 | 97501.45 |
| 16.06.2023 18:42:50 | 18.8 | 76.91 | 97503.46 |
| 16.06.2023 18:46:06 | 18.45 | 76.85 | 97502.62 |
| 16.06.2023 18:51:25 | 18.14 | 80.27 | 97501.32 |
| 16.06.2023 18:55:53 | 17.77 | 81.95 | 97500.08 |
| 16.06.2023 19:04:18 | 18.08 | 84.45 | 97508.7 |
| 16.06.2023 19:14:36 | 17.94 | 83.4 | 97515.2 |
| 16.06.2023 19:19:56 | 17.62 | 82.82 | 97516.55 |
| 16.06.2023 19:30:14 | 17.86 | 84.42 | 97519.47 |
| 16.06.2023 19:40:31 | 18.04 | 85.24 | 97516 |
| 16.06.2023 19:50:50 | 17.93 | 82.42 | 97513.85 |
| 16.06.2023 20:01:08 | 17.94 | 83.51 | 97503.75 |
| 16.06.2023 20:10:03 | 17.64 | 82.98 | 97506.97 |
| 16.06.2023 20:20:21 | 17.47 | 83.76 | 97513.88 |
| 16.06.2023 20:30:39 | 17.19 | 83.07 | 97524.55 |
| 16.06.2023 20:40:57 | 16.97 | 86.13 | 97523.73 |
| 16.06.2023 20:51:15 | 16.73 | 87.62 | 97521.14 |
| 16.06.2023 21:01:33 | 16.56 | 90.37 | 97519.02 |
| 16.06.2023 21:11:52 | 16.39 | 90.15 | 97524.89 |
| 16.06.2023 21:22:10 | 16.35 | 91.92 | 97530.87 |
| 16.06.2023 21:32:28 | 16.31 | 92.32 | 97532.19 |
| 16.06.2023 21:42:46 | 16.29 | 94.5 | 97533.94 |
| 16.06.2023 21:53:04 | 16.11 | 95.21 | 97538.39 |
| 16.06.2023 22:03:22 | 15.85 | 97.31 | 97539.7 |
| 16.06.2023 22:13:40 | 15.79 | 100 | 97534.59 |
| 16.06.2023 22:23:58 | 15.55 | 100 | 97528.06 |
| 16.06.2023 22:32:54 | 15.25 | 100 | 97517.43 |
| 16.06.2023 22:43:12 | 14.96 | 100 | 97523.63 |
| 16.06.2023 22:53:30 | 14.8 | 100 | 97513.86 |
| 16.06.2023 23:03:48 | 14.56 | 100 | 97510.64 |
| 16.06.2023 23:14:06 | 14.34 | 100 | 97521.48 |
| 16.06.2023 23:24:24 | 14.07 | 100 | 97514.89 |
| 16.06.2023 23:34:42 | 13.82 | 100 | 97509.98 |
| 16.06.2023 23:45:00 | 13.57 | 100 | 97502.22 |
| 16.06.2023 23:55:18 | 13.34 | 100 | 97507.89 |
| 17.06.2023 00:03:22 | 13.04 | 100 | 97501.27 |
| 17.06.2023 00:13:40 | 12.93 | 100 | 97498.53 |
| 17.06.2023 00:18:19 | 12.62 | 100 | 97504.38 |
| 17.06.2023 00:28:37 | 12.56 | 100 | 97504.08 |
| 17.06.2023 00:34:17 | 12.26 | 100 | 97501.32 |
| 17.06.2023 00:44:35 | 12.31 | 100 | 97501.91 |
| 17.06.2023 00:54:53 | 12.28 | 100 | 97496.3 |
| 17.06.2023 01:05:11 | 12.11 | 100 | 97490.97 |
| 17.06.2023 01:13:56 | 11.78 | 100 | 97500.25 |
| 17.06.2023 01:17:43 | 11.44 | 100 | 97501.34 |
| 17.06.2023 01:28:01 | 11.46 | 100 | 97500.63 |
| 17.06.2023 01:38:19 | 11.54 | 100 | 97492.78 |
| 17.06.2023 01:48:37 | 11.55 | 100 | 97496.38 |
| 17.06.2023 01:58:55 | 11.53 | 100 | 97468.83 |
| 17.06.2023 02:09:13 | 11.39 | 100 | 97474.47 |
| 17.06.2023 02:19:31 | 11.09 | 100 | 97470.42 |
| 17.06.2023 02:29:49 | 11.2 | 100 | 97469.94 |
| 17.06.2023 02:35:29 | 10.9 | 100 | 97470.64 |
| 17.06.2023 02:42:52 | 11.2 | 100 | 97480 |
| 17.06.2023 02:53:10 | 11.35 | 100 | 97473.94 |
| 17.06.2023 02:59:01 | 11.04 | 100 | 97469.55 |
| 17.06.2023 03:09:19 | 11.01 | 100 | 97467.16 |
| 17.06.2023 03:19:37 | 11.04 | 100 | 97460.98 |
| 17.06.2023 03:29:55 | 11.1 | 100 | 97455.66 |
| 17.06.2023 03:40:13 | 11.24 | 100 | 97450.52 |
| 17.06.2023 03:50:31 | 11.37 | 100 | 97449.84 |
| 17.06.2023 04:00:49 | 11.51 | 100 | 97447.71 |
| 17.06.2023 04:11:07 | 11.36 | 100 | 97450.69 |
| 17.06.2023 04:21:25 | 11.58 | 100 | 97450.03 |
| 17.06.2023 04:31:43 | 11.47 | 100 | 97432.77 |
| 17.06.2023 04:42:01 | 11.22 | 100 | 97430.59 |
| 17.06.2023 04:49:55 | 10.88 | 100 | 97427.42 |
| 17.06.2023 05:00:13 | 11.01 | 100 | 97431.88 |
| 17.06.2023 05:08:48 | 10.71 | 100 | 97437.75 |
| 17.06.2023 05:19:06 | 10.55 | 100 | 97430.41 |
| 17.06.2023 05:29:24 | 10.5 | 100 | 97439.48 |
| 17.06.2023 05:39:42 | 10.43 | 100 | 97446.69 |
| 17.06.2023 05:50:00 | 10.24 | 100 | 97465.41 |
| 17.06.2023 06:00:17 | 10.34 | 100 | 97467.33 |
| 17.06.2023 06:05:16 | 10.64 | 100 | 97458.44 |
| 17.06.2023 06:15:34 | 10.81 | 100 | 97445.01 |
| 17.06.2023 06:25:52 | 10.74 | 100 | 97442.92 |
| 17.06.2023 06:34:58 | 11.04 | 100 | 97446.17 |
| 17.06.2023 06:45:16 | 11.2 | 100 | 97439.66 |
| 17.06.2023 06:55:34 | 11.1 | 100 | 97434.95 |
| 17.06.2023 07:03:27 | 11.44 | 100 | 97439.34 |
| 17.06.2023 07:05:42 | 11.74 | 100 | 97441.5 |
| 17.06.2023 07:09:49 | 12.06 | 100 | 97437.31 |
| 17.06.2023 07:17:01 | 12.37 | 100 | 97434.52 |
| 17.06.2023 07:19:36 | 12.68 | 100 | 97441.75 |
| 17.06.2023 07:21:50 | 12.99 | 100 | 97436.42 |
| 17.06.2023 07:24:14 | 13.3 | 100 | 97440.34 |
| 17.06.2023 07:31:58 | 13.6 | 100 | 97442.75 |
| 17.06.2023 07:42:16 | 13.55 | 100 | 97450.51 |
| 17.06.2023 07:47:14 | 13.89 | 100 | 97453.94 |
| 17.06.2023 07:48:37 | 14.2 | 100 | 97455.63 |
| 17.06.2023 07:49:59 | 14.52 | 100 | 97448.8 |
| 17.06.2023 07:52:03 | 14.83 | 100 | 97441.5 |
| 17.06.2023 07:53:57 | 15.13 | 100 | 97441.67 |
| 17.06.2023 07:56:11 | 15.44 | 100 | 97439.32 |
| 17.06.2023 07:59:47 | 15.75 | 100 | 97439.97 |
| 17.06.2023 08:02:11 | 16.07 | 100 | 97439.3 |
| 17.06.2023 08:05:58 | 16.37 | 100 | 97443.25 |
| 17.06.2023 08:09:55 | 16.69 | 100 | 97441.63 |
| 17.06.2023 08:11:38 | 17.03 | 100 | 97443.66 |
| 17.06.2023 08:14:23 | 17.34 | 100 | 97437.1 |
| 17.06.2023 08:17:49 | 17.67 | 100 | 97440.06 |
| 17.06.2023 08:24:52 | 18.02 | 100 | 97437.69 |
| 17.06.2023 08:25:54 | 18.34 | 100 | 97435.85 |
| 17.06.2023 08:26:56 | 18.69 | 100 | 97433.01 |
| 17.06.2023 08:30:11 | 19 | 90.13 | 97430.53 |
| 17.06.2023 08:32:46 | 19.32 | 88.38 | 97426.9 |
| 17.06.2023 08:33:27 | 19.64 | 89.85 | 97430.19 |
| 17.06.2023 08:34:19 | 19.29 | 85.91 | 97428.99 |
| 17.06.2023 08:35:42 | 18.98 | 84.92 | 97433.09 |
| 17.06.2023 08:43:15 | 18.63 | 87.79 | 97436.66 |
| 17.06.2023 08:48:03 | 18.94 | 78.42 | 97438.95 |
| 17.06.2023 08:53:02 | 19.25 | 78.47 | 97434.63 |
| 17.06.2023 08:54:45 | 18.84 | 73.23 | 97437.77 |
| 17.06.2023 08:59:03 | 19.18 | 77.93 | 97430.42 |
| 17.06.2023 09:00:46 | 19.53 | 75.01 | 97435.59 |
| 17.06.2023 09:01:58 | 19.88 | 73.66 | 97433.09 |
| 17.06.2023 09:02:50 | 20.19 | 72.08 | 97436.05 |
| 17.06.2023 09:04:02 | 20.52 | 69.2 | 97430.27 |
| 17.06.2023 09:05:25 | 20.85 | 67.53 | 97430.11 |
| 17.06.2023 09:08:20 | 20.54 | 65.3 | 97426.27 |
| 17.06.2023 09:11:26 | 20.2 | 64.71 | 97427.81 |
| 17.06.2023 09:14:52 | 20.56 | 66.14 | 97427.99 |
| 17.06.2023 09:18:08 | 20.87 | 64.71 | 97426.67 |
| 17.06.2023 09:19:20 | 21.22 | 64.84 | 97428.3 |
| 17.06.2023 09:21:13 | 21.54 | 63.43 | 97422.66 |
| 17.06.2023 09:22:57 | 21.87 | 62.74 | 97425.92 |
| 17.06.2023 09:28:06 | 22.21 | 60.27 | 97426.3 |
| 17.06.2023 09:29:59 | 22.51 | 58.86 | 97426.43 |
| 17.06.2023 09:32:13 | 22.16 | 57.04 | 97423.88 |
| 17.06.2023 09:42:31 | 21.85 | 57.41 | 97431.17 |
| 17.06.2023 09:43:54 | 22.23 | 59.74 | 97422.63 |
| 17.06.2023 09:46:49 | 22.55 | 57.96 | 97423.56 |
| 17.06.2023 09:48:01 | 22.87 | 57.77 | 97425.72 |
| 17.06.2023 09:49:34 | 23.18 | 55.07 | 97425.47 |
| 17.06.2023 09:53:42 | 22.88 | 53.74 | 97421.92 |
| 17.06.2023 09:56:47 | 23.19 | 54.84 | 97415.11 |
| 17.06.2023 10:03:29 | 23.55 | 55.8 | 97410.14 |
| 17.06.2023 10:04:10 | 23.86 | 56.36 | 97406.52 |
| 17.06.2023 10:06:04 | 24.17 | 52.99 | 97407.35 |
| 17.06.2023 10:08:59 | 23.76 | 49.97 | 97411.86 |
| 17.06.2023 10:09:51 | 23.36 | 50.96 | 97415.94 |
| 17.06.2023 10:16:22 | 23.71 | 51.56 | 97405.93 |
| 17.06.2023 10:17:24 | 24.1 | 51.23 | 97405 |
| 17.06.2023 10:18:16 | 24.48 | 51.05 | 97401.19 |
| 17.06.2023 10:19:49 | 24.82 | 50.96 | 97406.16 |
| 17.06.2023 10:22:44 | 24.51 | 48.53 | 97400.27 |
| 17.06.2023 10:24:27 | 24.21 | 49.5 | 97397.24 |
| 17.06.2023 10:25:39 | 23.84 | 49.03 | 97401.5 |
| 17.06.2023 10:27:12 | 23.51 | 49.81 | 97399.86 |
| 17.06.2023 10:27:33 | 23.1 | 50.75 | 97397.83 |
| 17.06.2023 10:29:06 | 22.78 | 51.52 | 97395.16 |
| 17.06.2023 10:37:20 | 23.12 | 53.13 | 97387.77 |
| 17.06.2023 10:40:26 | 23.43 | 52.34 | 97381.28 |
| 17.06.2023 10:43:42 | 23.13 | 48.79 | 97382.66 |
| 17.06.2023 10:44:44 | 22.74 | 49.25 | 97387.09 |
| 17.06.2023 10:45:15 | 22.42 | 49.66 | 97391.86 |
| 17.06.2023 10:45:56 | 22.06 | 50.73 | 97384.55 |
| 17.06.2023 10:50:03 | 21.75 | 52.96 | 97391.64 |
| 17.06.2023 10:54:00 | 21.43 | 55.84 | 97391.53 |
| 17.06.2023 11:03:47 | 21.76 | 57.88 | 97401.48 |
| 17.06.2023 11:14:05 | 21.45 | 57.91 | 97397.68 |
| 17.06.2023 11:18:02 | 21.15 | 60.15 | 97393.11 |
| 17.06.2023 11:19:35 | 20.83 | 59.12 | 97393.14 |
| 17.06.2023 11:29:02 | 21.18 | 58.44 | 97401.41 |
| 17.06.2023 11:30:14 | 21.49 | 58.26 | 97396.22 |
| 17.06.2023 11:32:07 | 21.83 | 57.74 | 97404.44 |
| 17.06.2023 11:37:06 | 22.17 | 55.62 | 97395.61 |
| 17.06.2023 11:38:29 | 22.48 | 53.32 | 97393 |
| 17.06.2023 11:39:31 | 22.8 | 51.66 | 97396.23 |
| 17.06.2023 11:42:36 | 22.41 | 46.76 | 97394.14 |
| 17.06.2023 11:43:18 | 22.06 | 46.65 | 97391.71 |
| 17.06.2023 11:43:59 | 21.7 | 47.09 | 97386.92 |
| 17.06.2023 11:45:22 | 22.05 | 49.21 | 97382.14 |
| 17.06.2023 11:52:34 | 22.4 | 49.04 | 97377.42 |
| 17.06.2023 11:53:05 | 22.72 | 49.34 | 97370 |
| 17.06.2023 11:53:47 | 23.09 | 49.15 | 97367.47 |
| 17.06.2023 11:54:28 | 23.41 | 48.4 | 97365.13 |
| 17.06.2023 11:55:30 | 23.75 | 47.75 | 97364.13 |
| 17.06.2023 12:02:12 | 24.06 | 44.5 | 97358 |
| 17.06.2023 12:03:35 | 23.73 | 41.52 | 97360.38 |
| 17.06.2023 12:04:16 | 23.4 | 42.09 | 97351.05 |
| 17.06.2023 12:04:47 | 23.08 | 43.08 | 97354.44 |
| 17.06.2023 12:08:03 | 22.77 | 44.34 | 97357.18 |
| 17.06.2023 12:10:17 | 23.1 | 44.93 | 97346.05 |
| 17.06.2023 12:11:09 | 23.42 | 45.68 | 97336.66 |
| 17.06.2023 12:12:21 | 23.07 | 44.35 | 97335.69 |
| 17.06.2023 12:16:08 | 23.37 | 44.25 | 97322.21 |
| 17.06.2023 12:16:59 | 23.71 | 45.19 | 97319.05 |
| 17.06.2023 12:18:22 | 24.01 | 43.99 | 97322.59 |
| 17.06.2023 12:21:58 | 24.33 | 42.19 | 97316.23 |
| 17.06.2023 12:23:31 | 24.69 | 41.85 | 97316.66 |
| 17.06.2023 12:24:02 | 24.24 | 39.67 | 97323.32 |
| 17.06.2023 12:31:15 | 23.79 | 38.67 | 97342.76 |
| 17.06.2023 12:32:48 | 23.49 | 40.98 | 97343.39 |
| 17.06.2023 12:36:04 | 23.18 | 42.78 | 97348.98 |
| 17.06.2023 12:36:55 | 22.84 | 43.57 | 97350.11 |
| 17.06.2023 12:37:57 | 22.52 | 44.32 | 97366.17 |
| 17.06.2023 12:39:10 | 22.15 | 47.05 | 97368.47 |
| 17.06.2023 12:41:03 | 21.83 | 49.39 | 97385.75 |
| 17.06.2023 12:42:05 | 21.5 | 53.26 | 97387.52 |
| 17.06.2023 12:43:28 | 21.19 | 57.03 | 97398.02 |
| 17.06.2023 12:44:09 | 20.82 | 59.19 | 97400.86 |
| 17.06.2023 12:45:01 | 20.39 | 65.21 | 97410.37 |
| 17.06.2023 12:46:03 | 20.04 | 72.42 | 97406.61 |
| 17.06.2023 12:46:54 | 19.7 | 75.6 | 97407.61 |
| 17.06.2023 12:47:56 | 19.35 | 76.82 | 97400.08 |
| 17.06.2023 12:48:17 | 19.01 | 77.78 | 97401.41 |
| 17.06.2023 12:48:59 | 18.63 | 86.2 | 97397.6 |
| 17.06.2023 12:54:39 | 18.29 | 100 | 97394.66 |
| 17.06.2023 13:04:57 | 18.49 | 100 | 97362.27 |
| 17.06.2023 13:08:02 | 18.18 | 100 | 97375.8 |
| 17.06.2023 13:09:04 | 17.87 | 100 | 97384.35 |
| 17.06.2023 13:09:35 | 17.52 | 100 | 97387.84 |
| 17.06.2023 13:10:16 | 17.14 | 100 | 97388.17 |
| 17.06.2023 13:10:48 | 16.8 | 100 | 97390.72 |
| 17.06.2023 13:11:19 | 16.38 | 100 | 97392.88 |
| 17.06.2023 13:12:00 | 16.07 | 100 | 97393.17 |
| 17.06.2023 13:16:18 | 16.37 | 100 | 97385.73 |
| 17.06.2023 13:18:01 | 16.68 | 100 | 97376.03 |
| 17.06.2023 13:20:25 | 16.99 | 100 | 97366.88 |
| 17.06.2023 13:22:19 | 17.29 | 100 | 97355.08 |
| 17.06.2023 13:24:53 | 17.6 | 100 | 97356.42 |
| 17.06.2023 13:30:33 | 17.29 | 100 | 97362.53 |
| 17.06.2023 13:31:15 | 16.97 | 100 | 97360.92 |
| 17.06.2023 13:32:06 | 16.64 | 100 | 97369.86 |
| 17.06.2023 13:35:02 | 16.3 | 100 | 97374.34 |
| 17.06.2023 13:38:38 | 15.96 | 100 | 97381.23 |
| 17.06.2023 13:39:30 | 15.63 | 100 | 97382.19 |
| 17.06.2023 13:45:30 | 15.31 | 100 | 97382.25 |
| 17.06.2023 13:49:38 | 15.62 | 100 | 97383.63 |
| 17.06.2023 13:58:23 | 15.24 | 100 | 97375.88 |
| 17.06.2023 13:58:44 | 14.9 | 100 | 97366.94 |
| 17.06.2023 13:59:15 | 14.56 | 100 | 97355.13 |
| 17.06.2023 14:00:48 | 14.26 | 100 | 97366.84 |
| 17.06.2023 14:05:36 | 14.56 | 100 | 97354.72 |
| 17.06.2023 14:07:40 | 14.25 | 100 | 97366.84 |
| 17.06.2023 14:17:58 | 14.21 | 100 | 97394.95 |
| 17.06.2023 14:20:12 | 14.51 | 100 | 97357.9 |
| 17.06.2023 14:22:05 | 14.81 | 100 | 97347.57 |
| 17.06.2023 14:25:31 | 15.14 | 100 | 97346.22 |
| 17.06.2023 14:35:49 | 14.87 | 100 | 97418.38 |
| 17.06.2023 14:39:46 | 15.19 | 100 | 97413.22 |
| 17.06.2023 14:41:19 | 15.52 | 100 | 97412.24 |
| 17.06.2023 14:42:42 | 15.83 | 100 | 97416.72 |
| 17.06.2023 14:43:54 | 16.16 | 100 | 97412.46 |
| 17.06.2023 14:44:46 | 16.48 | 100 | 97413.01 |
| 17.06.2023 14:45:48 | 16.83 | 100 | 97413.44 |
| 17.06.2023 14:46:40 | 17.17 | 100 | 97410.22 |
| 17.06.2023 14:47:31 | 17.52 | 100 | 97411.09 |
| 17.06.2023 14:49:35 | 17.2 | 100 | 97402.23 |
| 17.06.2023 14:58:20 | 16.87 | 100 | 97398.26 |
| 17.06.2023 15:02:38 | 17.21 | 100 | 97399.73 |
| 17.06.2023 15:04:11 | 17.51 | 100 | 97404.28 |
| 17.06.2023 15:10:52 | 17.85 | 100 | 97407.84 |
| 17.06.2023 15:11:44 | 18.21 | 100 | 97409.52 |
| 17.06.2023 15:12:46 | 18.53 | 100 | 97406.73 |
| 17.06.2023 15:13:27 | 18.85 | 100 | 97404.53 |
| 17.06.2023 15:14:29 | 19.18 | 100 | 97401.14 |
| 17.06.2023 15:15:31 | 19.5 | 100 | 97402.25 |
| 17.06.2023 15:18:16 | 19.87 | 100 | 97398.5 |
| 17.06.2023 15:22:34 | 20.22 | 100 | 97385.72 |
| 17.06.2023 15:23:46 | 20.53 | 100 | 97387.55 |
| 17.06.2023 15:30:07 | 20.18 | 100 | 97370.08 |
| 17.06.2023 15:31:20 | 19.83 | 100 | 97355.8 |
| 17.06.2023 15:33:13 | 19.51 | 100 | 97351.45 |
| 17.06.2023 15:36:29 | 19.16 | 100 | 97361.76 |
| 17.06.2023 15:40:36 | 19.54 | 100 | 97345.69 |
| 17.06.2023 15:41:48 | 19.87 | 100 | 97353.1 |
| 17.06.2023 15:43:42 | 20.21 | 100 | 97347.05 |
| 17.06.2023 15:48:30 | 20.51 | 100 | 97332.28 |
| 17.06.2023 15:51:05 | 20.2 | 100 | 97327.06 |
| 17.06.2023 15:52:07 | 19.89 | 100 | 97324.87 |
| 17.06.2023 15:55:33 | 19.56 | 100 | 97332.59 |
| 17.06.2023 16:01:55 | 19.25 | 100 | 97332.86 |
| 17.06.2023 16:12:13 | 19.49 | 100 | 97345.75 |
| 17.06.2023 16:13:56 | 19.8 | 100 | 97345.25 |
| 17.06.2023 16:24:14 | 19.84 | 100 | 97318.33 |
| 17.06.2023 16:27:40 | 19.53 | 100 | 97316.84 |
| 17.06.2023 16:37:58 | 19.64 | 100 | 97324.56 |
| 17.06.2023 16:39:10 | 19.97 | 100 | 97328.05 |
| 17.06.2023 16:44:50 | 20.27 | 100 | 97302.69 |
| 17.06.2023 16:50:10 | 20.59 | 100 | 97300.86 |
| 17.06.2023 17:00:28 | 20.76 | 100 | 97291.64 |
| 17.06.2023 17:09:44 | 20.46 | 100 | 97299.33 |
| 17.06.2023 17:13:10 | 20.76 | 100 | 97291.12 |
| 17.06.2023 17:15:55 | 21.07 | 100 | 97285.82 |
| 17.06.2023 17:19:52 | 20.72 | 100 | 97277 |
| 17.06.2023 17:25:42 | 20.37 | 100 | 97278.04 |
| 17.06.2023 17:28:27 | 20.07 | 100 | 97278.67 |
| 17.06.2023 17:31:12 | 19.76 | 100 | 97278.73 |
| 17.06.2023 17:39:06 | 20.07 | 100 | 97290.58 |
| 17.06.2023 17:40:18 | 20.43 | 100 | 97286.52 |
| 17.06.2023 17:41:31 | 20.75 | 100 | 97292.3 |
| 17.06.2023 17:43:34 | 21.06 | 100 | 97289.58 |
| 17.06.2023 17:53:52 | 20.82 | 100 | 97282.2 |
| 17.06.2023 17:55:25 | 20.49 | 100 | 97283.27 |
| 17.06.2023 18:02:07 | 20.81 | 100 | 97283.55 |
| 17.06.2023 18:04:52 | 21.11 | 100 | 97279.69 |
| 17.06.2023 18:15:10 | 20.97 | 100 | 97284.2 |
| 17.06.2023 18:18:46 | 21.28 | 100 | 97282.94 |
| 17.06.2023 18:21:31 | 21.6 | 100 | 97285.13 |
| 17.06.2023 18:24:27 | 21.91 | 100 | 97293.5 |
| 17.06.2023 18:29:36 | 21.6 | 100 | 97290.64 |
| 17.06.2023 18:34:03 | 21.3 | 100 | 97298.64 |
| 17.06.2023 18:37:30 | 20.97 | 100 | 97289.88 |
| 17.06.2023 18:41:37 | 20.66 | 100 | 97289.61 |
| 17.06.2023 18:50:12 | 20.97 | 100 | 97295.16 |
| 17.06.2023 19:00:30 | 20.9 | 100 | 97303.51 |
| 17.06.2023 19:10:48 | 20.89 | 100 | 97320.54 |
| 17.06.2023 19:14:24 | 20.57 | 100 | 97321.31 |
| 17.06.2023 19:24:42 | 20.26 | 100 | 97336.08 |
| 17.06.2023 19:27:38 | 19.95 | 100 | 97335.45 |
| 17.06.2023 19:33:07 | 19.65 | 100 | 97340.22 |
| 17.06.2023 19:41:22 | 19.34 | 100 | 97343.77 |
| 17.06.2023 19:50:07 | 19.03 | 100 | 97345.95 |
| 17.06.2023 20:00:25 | 18.91 | 100 | 97355.25 |
| 17.06.2023 20:10:43 | 18.71 | 100 | 97360.55 |
| 17.06.2023 20:21:02 | 18.42 | 100 | 97385.12 |
| 17.06.2023 20:31:20 | 18.28 | 100 | 97378.62 |
| 17.06.2023 20:39:45 | 17.98 | 100 | 97380.51 |
| 17.06.2023 20:50:03 | 17.74 | 100 | 97379.45 |
| 17.06.2023 20:59:50 | 17.43 | 100 | 97386.8 |
| 17.06.2023 21:07:03 | 17.13 | 100 | 97395.89 |
| 17.06.2023 21:17:21 | 16.97 | 100 | 97412.56 |
| 17.06.2023 21:27:39 | 16.67 | 100 | 97425.69 |
| 17.06.2023 21:37:57 | 16.37 | 100 | 97427.91 |
| 17.06.2023 21:48:15 | 16.11 | 100 | 97434.97 |
| 17.06.2023 21:58:33 | 15.88 | 100 | 97437.91 |
| 17.06.2023 22:08:51 | 15.71 | 100 | 97446.86 |
| 17.06.2023 22:19:09 | 15.45 | 100 | 97449.95 |
| 17.06.2023 22:29:27 | 15.34 | 100 | 97442.33 |
| 17.06.2023 22:39:45 | 15.05 | 100 | 97451.44 |
| 17.06.2023 22:50:03 | 14.88 | 100 | 97469.11 |
| 17.06.2023 23:00:21 | 14.68 | 100 | 97475.03 |
| 17.06.2023 23:10:39 | 14.47 | 100 | 97480.64 |
| 17.06.2023 23:20:57 | 14.29 | 100 | 97488.14 |
| 17.06.2023 23:31:15 | 14.14 | 100 | 97497.64 |
| 17.06.2023 23:41:32 | 13.9 | 100 | 97506.19 |
| 17.06.2023 23:51:50 | 13.66 | 100 | 97510.43 |
| 18.06.2023 00:02:08 | 13.46 | 100 | 97506.48 |
| 18.06.2023 00:12:26 | 13.38 | 100 | 97505.66 |
| 18.06.2023 00:22:44 | 13.29 | 100 | 97507.48 |
| 18.06.2023 00:32:31 | 12.98 | 100 | 97509.11 |
| 18.06.2023 00:42:49 | 12.95 | 100 | 97508.73 |
| 18.06.2023 00:53:07 | 12.9 | 100 | 97511.59 |
| 18.06.2023 01:03:25 | 12.76 | 100 | 97497.58 |
| 18.06.2023 01:13:43 | 12.55 | 100 | 97499.47 |
| 18.06.2023 01:24:01 | 12.46 | 100 | 97492.83 |
| 18.06.2023 01:34:19 | 12.31 | 100 | 97487.53 |
| 18.06.2023 01:36:44 | 12 | 100 | 97484.94 |
| 18.06.2023 01:47:02 | 11.82 | 100 | 97503.25 |
| 18.06.2023 01:57:20 | 11.82 | 100 | 97499.55 |
| 18.06.2023 02:07:38 | 11.87 | 100 | 97497.94 |
| 18.06.2023 02:11:14 | 11.57 | 100 | 97500.63 |
| 18.06.2023 02:21:32 | 11.59 | 100 | 97508.92 |
| 18.06.2023 02:31:50 | 11.6 | 100 | 97506.13 |
| 18.06.2023 02:42:08 | 11.59 | 100 | 97497.84 |
| 18.06.2023 02:52:26 | 11.55 | 100 | 97492.01 |
| 18.06.2023 03:02:44 | 11.51 | 100 | 97496.62 |
| 18.06.2023 03:13:02 | 11.57 | 100 | 97502.49 |
| 18.06.2023 03:23:20 | 11.5 | 100 | 97505.09 |
| 18.06.2023 03:33:38 | 11.4 | 100 | 97505.56 |
| 18.06.2023 03:43:56 | 11.31 | 100 | 97503.49 |
| 18.06.2023 03:54:14 | 11.23 | 100 | 97502.52 |
| 18.06.2023 04:04:32 | 11.12 | 100 | 97498.88 |
| 18.06.2023 04:14:50 | 11.01 | 100 | 97501.61 |
| 18.06.2023 04:25:08 | 10.83 | 100 | 97512.18 |
| 18.06.2023 04:32:00 | 10.52 | 100 | 97519.05 |
| 18.06.2023 04:42:18 | 10.6 | 100 | 97531.95 |
| 18.06.2023 04:52:36 | 10.5 | 100 | 97538.56 |
| 18.06.2023 04:59:48 | 10.2 | 100 | 97539.55 |
| 18.06.2023 05:10:06 | 10.06 | 100 | 97541.56 |
| 18.06.2023 05:20:24 | 10.27 | 100 | 97550.29 |
| 18.06.2023 05:30:42 | 10.11 | 100 | 97546.89 |
| 18.06.2023 05:41:00 | 10.33 | 100 | 97547.88 |
| 18.06.2023 05:51:19 | 10.48 | 100 | 97544.78 |
| 18.06.2023 06:01:37 | 10.45 | 100 | 97536.94 |
| 18.06.2023 06:11:55 | 10.26 | 100 | 97533.63 |
| 18.06.2023 06:22:13 | 10.51 | 100 | 97525.48 |
| 18.06.2023 06:32:31 | 10.61 | 100 | 97523.73 |
| 18.06.2023 06:42:49 | 10.78 | 100 | 97520.72 |
| 18.06.2023 06:53:07 | 10.8 | 100 | 97527.06 |
| 18.06.2023 07:03:25 | 10.77 | 100 | 97536.47 |
| 18.06.2023 07:08:23 | 11.08 | 100 | 97548.95 |
| 18.06.2023 07:16:28 | 11.39 | 100 | 97553.28 |
| 18.06.2023 07:26:35 | 11.7 | 100 | 97564.22 |
| 18.06.2023 07:36:12 | 12 | 100 | 97563.42 |
| 18.06.2023 07:41:21 | 12.3 | 100 | 97555.42 |
| 18.06.2023 07:45:49 | 12.6 | 100 | 97561.3 |
| 18.06.2023 07:47:43 | 12.91 | 100 | 97556.47 |
| 18.06.2023 07:49:57 | 13.22 | 100 | 97564.48 |
| 18.06.2023 07:53:12 | 13.54 | 100 | 97554.87 |
| 18.06.2023 07:55:47 | 13.84 | 100 | 97553.03 |
| 18.06.2023 07:57:51 | 14.15 | 100 | 97548.98 |
| 18.06.2023 07:59:44 | 14.45 | 100 | 97553.06 |
| 18.06.2023 08:02:19 | 14.77 | 100 | 97555.11 |
| 18.06.2023 08:06:16 | 15.11 | 100 | 97541.45 |
| 18.06.2023 08:07:49 | 15.45 | 100 | 97538.41 |
| 18.06.2023 08:09:42 | 15.78 | 100 | 97537.95 |
| 18.06.2023 08:17:57 | 16.08 | 100 | 97528.19 |
| 18.06.2023 08:19:09 | 16.43 | 100 | 97529.61 |
| 18.06.2023 08:21:23 | 16.74 | 100 | 97533.47 |
| 18.06.2023 08:23:06 | 17.06 | 100 | 97529.61 |
| 18.06.2023 08:24:50 | 17.36 | 100 | 97529.38 |
| 18.06.2023 08:27:04 | 17.67 | 100 | 97529.91 |
| 18.06.2023 08:31:11 | 17.98 | 100 | 97524.44 |
| 18.06.2023 08:33:15 | 18.3 | 100 | 97519.69 |
| 18.06.2023 08:38:24 | 18.62 | 100 | 97521.15 |
| 18.06.2023 08:43:23 | 18.95 | 100 | 97521.61 |
| 18.06.2023 08:45:16 | 19.27 | 100 | 97518.5 |
| 18.06.2023 08:49:44 | 19.59 | 100 | 97511.48 |
| 18.06.2023 08:53:20 | 19.91 | 100 | 97506.28 |
| 18.06.2023 08:59:11 | 19.59 | 100 | 97508.63 |
| 18.06.2023 09:00:23 | 19.93 | 100 | 97500.14 |
| 18.06.2023 09:01:35 | 20.26 | 100 | 97504.8 |
| 18.06.2023 09:02:58 | 20.57 | 100 | 97506.8 |
| 18.06.2023 09:05:53 | 20.89 | 100 | 97503.1 |
| 18.06.2023 09:08:07 | 21.19 | 100 | 97501.28 |
| 18.06.2023 09:10:21 | 20.86 | 98.53 | 97506.8 |
| 18.06.2023 09:13:16 | 21.18 | 100 | 97504.22 |
| 18.06.2023 09:14:49 | 21.5 | 100 | 97504.33 |
| 18.06.2023 09:16:22 | 21.83 | 100 | 97498.63 |
| 18.06.2023 09:18:57 | 22.14 | 96.58 | 97503.58 |
| 18.06.2023 09:21:52 | 22.46 | 97.81 | 97508.13 |
| 18.06.2023 09:28:55 | 22.77 | 86.21 | 97509.45 |
| 18.06.2023 09:32:21 | 23.08 | 78.37 | 97507.16 |
| 18.06.2023 09:36:28 | 23.39 | 81.89 | 97503.93 |
| 18.06.2023 09:39:44 | 23.69 | 83.28 | 97499 |
| 18.06.2023 09:43:41 | 24.01 | 83.18 | 97497.34 |
| 18.06.2023 09:48:09 | 24.33 | 72.72 | 97498.09 |
| 18.06.2023 09:58:27 | 24.54 | 65.69 | 97499.41 |
| 18.06.2023 10:07:12 | 24.22 | 53.31 | 97500.63 |
| 18.06.2023 10:11:40 | 24.55 | 57.86 | 97503.03 |
| 18.06.2023 10:13:03 | 24.88 | 62.49 | 97498.63 |
| 18.06.2023 10:17:31 | 25.18 | 53.87 | 97499.14 |
| 18.06.2023 10:25:04 | 25.49 | 53.19 | 97495.98 |
| 18.06.2023 10:29:01 | 25.15 | 46.96 | 97504.13 |
| 18.06.2023 10:31:56 | 24.72 | 43.72 | 97505.36 |
| 18.06.2023 10:34:10 | 25.04 | 49.22 | 97498.48 |
| 18.06.2023 10:35:43 | 25.36 | 50.84 | 97499.78 |
| 18.06.2023 10:37:26 | 25.03 | 46.23 | 97496.55 |
| 18.06.2023 10:38:39 | 24.72 | 46.06 | 97497.52 |
| 18.06.2023 10:39:30 | 24.36 | 46.91 | 97501.22 |
| 18.06.2023 10:41:13 | 24.71 | 50.28 | 97500.2 |
| 18.06.2023 10:42:05 | 24.36 | 46.87 | 97496.95 |
| 18.06.2023 10:43:28 | 24.06 | 47.51 | 97494.27 |
| 18.06.2023 10:46:02 | 24.36 | 47.96 | 97493.75 |
| 18.06.2023 10:49:59 | 24.01 | 46.63 | 97493.96 |
| 18.06.2023 10:54:48 | 24.33 | 47.96 | 97491.34 |
| 18.06.2023 10:55:50 | 24.64 | 48.23 | 97493.02 |
| 18.06.2023 10:57:02 | 24.98 | 49.04 | 97491.57 |
| 18.06.2023 11:00:18 | 25.28 | 47.25 | 97488.06 |
| 18.06.2023 11:04:46 | 25.59 | 48.34 | 97485.65 |
| 18.06.2023 11:08:53 | 25.9 | 46.92 | 97479.16 |
| 18.06.2023 11:10:16 | 25.54 | 39.94 | 97487.9 |
| 18.06.2023 11:10:37 | 25.24 | 39.54 | 97490.12 |
| 18.06.2023 11:19:53 | 24.93 | 39.18 | 97489.19 |
| 18.06.2023 11:24:31 | 25.26 | 43.01 | 97484.16 |
| 18.06.2023 11:25:43 | 25.6 | 42.74 | 97477.52 |
| 18.06.2023 11:31:13 | 25.93 | 45.14 | 97472.75 |
| 18.06.2023 11:32:56 | 26.27 | 44.23 | 97470.42 |
| 18.06.2023 11:35:21 | 25.94 | 40.08 | 97476.64 |
| 18.06.2023 11:38:16 | 25.56 | 37.86 | 97476.27 |
| 18.06.2023 11:48:34 | 25.76 | 40.91 | 97465.22 |
| 18.06.2023 11:50:27 | 26.08 | 40.79 | 97463.48 |
| 18.06.2023 11:58:21 | 25.72 | 36.21 | 97468.31 |
| 18.06.2023 11:58:52 | 25.41 | 36.01 | 97468.84 |
| 18.06.2023 12:03:51 | 25.72 | 40.27 | 97466.9 |
| 18.06.2023 12:06:26 | 26.06 | 40.82 | 97462.34 |
| 18.06.2023 12:07:59 | 26.37 | 40.82 | 97466.55 |
| 18.06.2023 12:15:01 | 26.69 | 38.67 | 97459.84 |
| 18.06.2023 12:18:48 | 27.01 | 41.99 | 97453.41 |
| 18.06.2023 12:22:04 | 26.66 | 37.33 | 97465.44 |
| 18.06.2023 12:22:24 | 26.26 | 37.8 | 97467.61 |
| 18.06.2023 12:26:01 | 25.91 | 38.95 | 97466.24 |
| 18.06.2023 12:27:34 | 25.53 | 39.3 | 97463.37 |
| 18.06.2023 12:31:00 | 25.95 | 41.75 | 97456.67 |
| 18.06.2023 12:32:33 | 26.28 | 39.88 | 97461.08 |
| 18.06.2023 12:33:55 | 26.6 | 39.95 | 97460.21 |
| 18.06.2023 12:44:13 | 26.79 | 38.02 | 97452.34 |
| 18.06.2023 12:49:12 | 27.14 | 38.39 | 97442.34 |
| 18.06.2023 12:54:32 | 27.45 | 39.46 | 97440.19 |
| 18.06.2023 13:02:36 | 27.14 | 35.52 | 97438.13 |
| 18.06.2023 13:03:07 | 26.73 | 35.39 | 97436.14 |
| 18.06.2023 13:03:28 | 26.4 | 34.46 | 97443.87 |
| 18.06.2023 13:03:59 | 26.06 | 35.69 | 97435.52 |
| 18.06.2023 13:05:11 | 26.4 | 37.52 | 97432.19 |
| 18.06.2023 13:05:52 | 26.75 | 38.81 | 97426.89 |
| 18.06.2023 13:06:34 | 27.12 | 41 | 97425.86 |
| 18.06.2023 13:07:25 | 27.46 | 39.68 | 97426.8 |
| 18.06.2023 13:08:38 | 27.78 | 37.73 | 97428.88 |
| 18.06.2023 13:10:11 | 28.11 | 40.13 | 97421.31 |
| 18.06.2023 13:15:09 | 28.42 | 35.77 | 97425.27 |
| 18.06.2023 13:17:23 | 28.11 | 35.19 | 97419.94 |
| 18.06.2023 13:23:34 | 28.42 | 35.26 | 97418.61 |
| 18.06.2023 13:24:26 | 28.08 | 32.97 | 97422.92 |
| 18.06.2023 13:27:01 | 28.4 | 36.07 | 97414.52 |
| 18.06.2023 13:27:52 | 28.07 | 34.37 | 97422.95 |
| 18.06.2023 13:29:05 | 28.38 | 36.97 | 97416.03 |
| 18.06.2023 13:29:56 | 28.72 | 36.52 | 97416.7 |
| 18.06.2023 13:31:09 | 29.06 | 36.01 | 97415.89 |
| 18.06.2023 13:40:15 | 28.7 | 30.96 | 97410.61 |
| 18.06.2023 13:42:59 | 28.34 | 32.7 | 97407.2 |
| 18.06.2023 13:43:31 | 27.97 | 33.3 | 97404.39 |
| 18.06.2023 13:45:03 | 27.51 | 32.82 | 97405.89 |
| 18.06.2023 13:46:16 | 27.88 | 34.8 | 97395.69 |
| 18.06.2023 13:46:57 | 28.21 | 35.89 | 97393.97 |
| 18.06.2023 13:47:38 | 28.52 | 35.15 | 97393.28 |
| 18.06.2023 13:48:30 | 28.87 | 35.37 | 97387.95 |
| 18.06.2023 13:49:22 | 29.21 | 36.73 | 97387.42 |
| 18.06.2023 13:52:17 | 28.86 | 32.12 | 97398.72 |
| 18.06.2023 13:58:07 | 29.2 | 34.15 | 97381.5 |
| 18.06.2023 14:01:44 | 29.51 | 32.78 | 97383.27 |
| 18.06.2023 14:03:37 | 29.82 | 33.94 | 97383.63 |
| 18.06.2023 14:07:13 | 29.47 | 32.83 | 97374.73 |
| 18.06.2023 14:10:29 | 29.78 | 34.01 | 97371.75 |
| 18.06.2023 14:15:07 | 29.47 | 33.35 | 97369.49 |
| 18.06.2023 14:18:33 | 29.16 | 32.76 | 97369.19 |
| 18.06.2023 14:20:17 | 28.68 | 31.31 | 97378.88 |
| 18.06.2023 14:20:37 | 28.3 | 31.36 | 97378.61 |
| 18.06.2023 14:22:10 | 28.6 | 33.42 | 97369.25 |
| 18.06.2023 14:23:33 | 28.94 | 32.92 | 97370.39 |
| 18.06.2023 14:24:35 | 29.25 | 33.58 | 97364.28 |
| 18.06.2023 14:26:18 | 28.85 | 31.95 | 97372 |
| 18.06.2023 14:28:01 | 28.42 | 32.18 | 97372.04 |
| 18.06.2023 14:28:22 | 28 | 32.79 | 97371.13 |
| 18.06.2023 14:28:53 | 27.65 | 32.7 | 97368.48 |
| 18.06.2023 14:30:47 | 27.96 | 33.85 | 97361.55 |
| 18.06.2023 14:32:09 | 28.26 | 34.13 | 97360.07 |
| 18.06.2023 14:33:01 | 28.61 | 33.33 | 97356.1 |
| 18.06.2023 14:33:53 | 28.95 | 33.91 | 97358.19 |
| 18.06.2023 14:36:38 | 28.61 | 32.37 | 97362.52 |
| 18.06.2023 14:37:19 | 28.19 | 31.79 | 97362.09 |
| 18.06.2023 14:37:40 | 27.76 | 33.04 | 97362.88 |
| 18.06.2023 14:38:52 | 28.07 | 34.6 | 97358.78 |
| 18.06.2023 14:39:23 | 28.39 | 35.54 | 97355.89 |
| 18.06.2023 14:39:54 | 28.71 | 35.37 | 97361.29 |
| 18.06.2023 14:40:36 | 29.03 | 33.41 | 97355.76 |
| 18.06.2023 14:42:29 | 28.53 | 31.03 | 97355.78 |
| 18.06.2023 14:43:21 | 28.21 | 30.69 | 97358.55 |
| 18.06.2023 14:44:02 | 27.9 | 31.45 | 97363.08 |
| 18.06.2023 14:48:51 | 28.27 | 33.8 | 97347.41 |
| 18.06.2023 14:49:32 | 28.58 | 35.23 | 97350.35 |
| 18.06.2023 14:50:13 | 28.91 | 34.74 | 97345.23 |
| 18.06.2023 14:50:55 | 29.22 | 33.97 | 97347.03 |
| 18.06.2023 14:52:48 | 28.89 | 30.74 | 97353.14 |
| 18.06.2023 14:53:30 | 28.57 | 30.79 | 97358.59 |
| 18.06.2023 14:54:11 | 28.26 | 31.3 | 97351.52 |
| 18.06.2023 14:55:03 | 27.92 | 31.59 | 97358.76 |
| 18.06.2023 14:55:44 | 27.57 | 32.38 | 97350.34 |
| 18.06.2023 14:56:46 | 27.22 | 33.22 | 97355.3 |
| 18.06.2023 14:59:00 | 27.56 | 34.19 | 97350.48 |
| 18.06.2023 14:59:52 | 27.86 | 33.37 | 97350.05 |
| 18.06.2023 15:03:49 | 28.24 | 33.73 | 97341.51 |
| 18.06.2023 15:06:03 | 27.87 | 31.33 | 97348.37 |
| 18.06.2023 15:06:24 | 27.44 | 31.12 | 97346.73 |
| 18.06.2023 15:07:26 | 27.78 | 32.52 | 97344.66 |
| 18.06.2023 15:08:48 | 28.09 | 31.8 | 97341.91 |
| 18.06.2023 15:09:40 | 28.41 | 33.23 | 97339.73 |
| 18.06.2023 15:10:32 | 28.72 | 34.03 | 97332.54 |
| 18.06.2023 15:11:54 | 29.04 | 32.51 | 97335.38 |
| 18.06.2023 15:13:48 | 29.36 | 32.3 | 97336.88 |
| 18.06.2023 15:16:02 | 29.67 | 32.37 | 97338.98 |
| 18.06.2023 15:17:04 | 29.28 | 30.27 | 97341.18 |
| 18.06.2023 15:17:56 | 28.84 | 30.68 | 97341.69 |
| 18.06.2023 15:19:08 | 29.16 | 31.13 | 97336.5 |
| 18.06.2023 15:20:00 | 29.5 | 33.53 | 97327.82 |
| 18.06.2023 15:21:02 | 29.86 | 34.04 | 97326.73 |
| 18.06.2023 15:26:11 | 30.21 | 31.94 | 97337.52 |
| 18.06.2023 15:28:35 | 29.84 | 29.87 | 97336.52 |
| 18.06.2023 15:29:16 | 29.51 | 30.05 | 97333.98 |
| 18.06.2023 15:30:29 | 29.14 | 29.88 | 97332.64 |
| 18.06.2023 15:31:00 | 28.83 | 29.91 | 97337.69 |
| 18.06.2023 15:33:14 | 29.18 | 32.15 | 97328.89 |
| 18.06.2023 15:33:55 | 29.51 | 33.76 | 97329.89 |
| 18.06.2023 15:34:47 | 29.83 | 31.49 | 97330.69 |
| 18.06.2023 15:35:49 | 29.4 | 29.98 | 97339.67 |
| 18.06.2023 15:36:41 | 28.97 | 29.66 | 97332.95 |
| 18.06.2023 15:37:12 | 28.54 | 30 | 97339.68 |
| 18.06.2023 15:38:34 | 28.92 | 32.89 | 97328.43 |
| 18.06.2023 15:39:16 | 29.26 | 31.9 | 97336.75 |
| 18.06.2023 15:41:51 | 28.87 | 29.86 | 97339.28 |
| 18.06.2023 15:43:03 | 28.51 | 30.25 | 97345.06 |
| 18.06.2023 15:45:17 | 28.9 | 33.93 | 97330.72 |
| 18.06.2023 15:45:58 | 29.2 | 33.8 | 97332.48 |
| 18.06.2023 15:48:12 | 28.88 | 33.65 | 97331.2 |
| 18.06.2023 15:49:35 | 28.57 | 31.05 | 97336.33 |
| 18.06.2023 15:51:28 | 28.2 | 30.74 | 97338.19 |
| 18.06.2023 15:54:03 | 28.57 | 31.29 | 97325.95 |
| 18.06.2023 15:54:55 | 28.92 | 32.21 | 97323.48 |
| 18.06.2023 15:58:52 | 29.27 | 32.45 | 97328.27 |
| 18.06.2023 16:03:40 | 29.61 | 31.91 | 97310.16 |
| 18.06.2023 16:06:25 | 29.22 | 30.29 | 97320.23 |
| 18.06.2023 16:12:16 | 28.89 | 30.73 | 97316.19 |
| 18.06.2023 16:14:30 | 29.19 | 31.79 | 97312.19 |
| 18.06.2023 16:15:42 | 29.53 | 31.53 | 97315.77 |
| 18.06.2023 16:16:54 | 29.84 | 31.12 | 97316.47 |
| 18.06.2023 16:18:17 | 29.48 | 28.28 | 97313.98 |
| 18.06.2023 16:21:02 | 29.78 | 32.04 | 97308.94 |
| 18.06.2023 16:24:28 | 29.31 | 30.15 | 97313.12 |
| 18.06.2023 16:31:20 | 28.88 | 30.14 | 97313.69 |
| 18.06.2023 16:36:09 | 29.18 | 33.57 | 97301.03 |
| 18.06.2023 16:37:52 | 29.49 | 31.7 | 97304.44 |
| 18.06.2023 16:41:49 | 29.18 | 28.81 | 97312.84 |
| 18.06.2023 16:42:30 | 28.84 | 29.9 | 97315.2 |
| 18.06.2023 16:46:48 | 29.15 | 31.16 | 97311.58 |
| 18.06.2023 16:56:35 | 28.78 | 29.49 | 97313.71 |
| 18.06.2023 16:58:28 | 29.12 | 32.29 | 97309.02 |
| 18.06.2023 17:05:21 | 29.43 | 31.52 | 97299.3 |
| 18.06.2023 17:15:39 | 29.43 | 30.24 | 97300.39 |
| 18.06.2023 17:18:23 | 29.11 | 29.05 | 97304.3 |
| 18.06.2023 17:19:25 | 28.68 | 29.43 | 97307.36 |
| 18.06.2023 17:19:57 | 28.37 | 30.12 | 97305.69 |
| 18.06.2023 17:21:50 | 28.69 | 31.9 | 97297.63 |
| 18.06.2023 17:26:28 | 29.02 | 32.56 | 97299.4 |
| 18.06.2023 17:28:53 | 28.65 | 30.18 | 97302.06 |
| 18.06.2023 17:29:24 | 28.31 | 30.11 | 97300.01 |
| 18.06.2023 17:31:48 | 28.61 | 31.67 | 97302.89 |
| 18.06.2023 17:34:02 | 28.93 | 30.75 | 97298.29 |
| 18.06.2023 17:44:20 | 28.89 | 31.04 | 97288.43 |
| 18.06.2023 17:48:07 | 28.56 | 31.61 | 97291.61 |
| 18.06.2023 17:50:31 | 28.86 | 32.56 | 97289.48 |
| 18.06.2023 18:00:49 | 28.81 | 30.65 | 97296.14 |
| 18.06.2023 18:11:08 | 28.59 | 33.18 | 97298.97 |
| 18.06.2023 18:16:37 | 28.19 | 32.59 | 97294.06 |
| 18.06.2023 18:19:53 | 27.88 | 35.4 | 97293.06 |
| 18.06.2023 18:30:11 | 27.74 | 37.25 | 97288.33 |
| 18.06.2023 18:40:29 | 27.58 | 36.51 | 97289.45 |
| 18.06.2023 18:50:47 | 27.36 | 37.38 | 97291.14 |
| 18.06.2023 19:01:05 | 27.11 | 39.21 | 97288.59 |
| 18.06.2023 19:10:32 | 26.81 | 38.65 | 97300.54 |
| 18.06.2023 19:20:50 | 26.93 | 40 | 97293.64 |
| 18.06.2023 19:23:56 | 26.62 | 39.68 | 97298.95 |
| 18.06.2023 19:30:37 | 26.31 | 42.29 | 97299.3 |
| 18.06.2023 19:38:00 | 25.99 | 41.24 | 97306.48 |
| 18.06.2023 19:48:18 | 25.69 | 41.7 | 97309.48 |
| 18.06.2023 19:56:43 | 25.39 | 45.93 | 97304.64 |
| 18.06.2023 20:03:35 | 25.08 | 47.43 | 97305.34 |
| 18.06.2023 20:11:19 | 24.76 | 51.12 | 97323.33 |
| 18.06.2023 20:16:38 | 24.46 | 52.9 | 97316.61 |
| 18.06.2023 20:25:34 | 24.15 | 54.57 | 97329.19 |
| 18.06.2023 20:33:38 | 23.84 | 52.92 | 97336.52 |
| 18.06.2023 20:41:22 | 23.53 | 55.1 | 97341.36 |
| 18.06.2023 20:48:45 | 23.21 | 60.88 | 97341.48 |
| 18.06.2023 20:52:52 | 22.89 | 63.57 | 97348.2 |
| 18.06.2023 20:57:30 | 22.58 | 68.14 | 97355.87 |
| 18.06.2023 21:05:45 | 22.26 | 68.88 | 97359.64 |
| 18.06.2023 21:12:57 | 21.96 | 69.29 | 97365.13 |
| 18.06.2023 21:23:15 | 21.64 | 68.87 | 97364.66 |
| 18.06.2023 21:32:42 | 21.33 | 70.74 | 97370.73 |
| 18.06.2023 21:39:44 | 21.02 | 78.77 | 97396.92 |
| 18.06.2023 21:47:07 | 20.72 | 80.81 | 97402.24 |
| 18.06.2023 21:55:32 | 20.4 | 87.11 | 97396.66 |
| 18.06.2023 22:05:50 | 20.15 | 91.7 | 97399.09 |
| 18.06.2023 22:16:08 | 19.97 | 90.96 | 97408.37 |
| 18.06.2023 22:26:26 | 19.71 | 94.82 | 97417.94 |
| 18.06.2023 22:36:44 | 19.51 | 93.57 | 97416.48 |
| 18.06.2023 22:47:02 | 19.38 | 91.34 | 97422.17 |
| 18.06.2023 22:57:20 | 19.21 | 92.75 | 97428.42 |
| 18.06.2023 23:07:38 | 18.93 | 98.8 | 97430.09 |
| 18.06.2023 23:17:56 | 18.8 | 97.44 | 97424.11 |
| 18.06.2023 23:28:14 | 18.54 | 100 | 97427.42 |
| 18.06.2023 23:38:32 | 18.3 | 100 | 97433.89 |
| 18.06.2023 23:48:50 | 18.11 | 100 | 97435.44 |
| 18.06.2023 23:59:08 | 17.88 | 100 | 97435.49 |
| 19.06.2023 00:06:51 | 17.55 | 100 | 97441.61 |
| 19.06.2023 00:17:10 | 17.27 | 100 | 97430.48 |
| 19.06.2023 00:27:28 | 17.14 | 100 | 97436.95 |
| 19.06.2023 00:37:46 | 16.86 | 100 | 97448.13 |
| 19.06.2023 00:48:04 | 16.71 | 100 | 97446.54 |
| 19.06.2023 00:58:22 | 16.57 | 100 | 97458.44 |
| 19.06.2023 01:08:40 | 16.33 | 100 | 97460.77 |
| 19.06.2023 01:18:58 | 16.1 | 100 | 97444.05 |
| 19.06.2023 01:29:16 | 15.86 | 100 | 97443.77 |
| 19.06.2023 01:39:34 | 15.73 | 100 | 97454.14 |
| 19.06.2023 01:49:52 | 15.53 | 100 | 97458.79 |
| 19.06.2023 01:56:54 | 15.21 | 100 | 97444.72 |
| 19.06.2023 02:07:12 | 15.24 | 100 | 97444.41 |
| 19.06.2023 02:17:30 | 15.11 | 100 | 97439.36 |
| 19.06.2023 02:27:48 | 14.91 | 100 | 97428.13 |
| 19.06.2023 02:38:07 | 14.79 | 100 | 97422.15 |
| 19.06.2023 02:48:25 | 14.59 | 100 | 97413.38 |
| 19.06.2023 02:58:43 | 14.56 | 100 | 97415.09 |
| 19.06.2023 03:09:01 | 14.43 | 100 | 97408.93 |
| 19.06.2023 03:19:19 | 14.22 | 100 | 97409.13 |
| 19.06.2023 03:29:37 | 14.07 | 100 | 97393.18 |
| 19.06.2023 03:39:55 | 13.97 | 100 | 97408.66 |
| 19.06.2023 03:50:13 | 13.8 | 100 | 97399.08 |
| 19.06.2023 04:00:31 | 13.77 | 100 | 97404.11 |
| 19.06.2023 04:10:49 | 13.61 | 100 | 97411.23 |
| 19.06.2023 04:21:07 | 13.5 | 100 | 97404.92 |
| 19.06.2023 04:31:25 | 13.39 | 100 | 97408.13 |
| 19.06.2023 04:41:43 | 13.3 | 100 | 97408.69 |
| 19.06.2023 04:52:01 | 13.22 | 100 | 97411.56 |
| 19.06.2023 05:02:19 | 13.18 | 100 | 97415.09 |
| 19.06.2023 05:12:37 | 13.14 | 100 | 97412.08 |
| 19.06.2023 05:22:55 | 13.09 | 100 | 97408.48 |
| 19.06.2023 05:33:13 | 13.03 | 100 | 97413.22 |
| 19.06.2023 05:43:31 | 13.09 | 100 | 97414.44 |
| 19.06.2023 05:53:49 | 13.27 | 100 | 97415.49 |
| 19.06.2023 06:04:07 | 13.4 | 100 | 97420.36 |
| 19.06.2023 06:12:22 | 13.7 | 100 | 97429.28 |
| 19.06.2023 06:22:40 | 13.99 | 100 | 97437.09 |
| 19.06.2023 06:29:32 | 14.29 | 100 | 97438.7 |
| 19.06.2023 06:39:50 | 14.47 | 100 | 97432.98 |
| 19.06.2023 06:50:08 | 14.69 | 100 | 97442.84 |
| 19.06.2023 07:00:26 | 14.94 | 100 | 97453.36 |
| 19.06.2023 07:10:44 | 15.03 | 100 | 97474.21 |
| 19.06.2023 07:21:02 | 15.16 | 100 | 97464.19 |
| 19.06.2023 07:31:20 | 15.29 | 100 | 97486.02 |
| 19.06.2023 07:41:38 | 15.39 | 100 | 97493.31 |
| 19.06.2023 07:49:53 | 15.7 | 100 | 97501.5 |
| 19.06.2023 07:54:41 | 16 | 100 | 97520.29 |
| 19.06.2023 07:58:18 | 16.31 | 100 | 97522.45 |
| 19.06.2023 08:08:36 | 16.37 | 100 | 97518.14 |
| 19.06.2023 08:18:54 | 16.49 | 100 | 97513.59 |
| 19.06.2023 08:29:12 | 16.21 | 100 | 97525.08 |
| 19.06.2023 08:39:30 | 16.1 | 100 | 97509.28 |
| 19.06.2023 08:49:48 | 15.94 | 100 | 97499.48 |
| 19.06.2023 08:57:22 | 16.24 | 100 | 97530.86 |
| 19.06.2023 09:05:26 | 16.54 | 100 | 97525.73 |
| 19.06.2023 09:15:44 | 16.81 | 100 | 97530.09 |
| 19.06.2023 09:19:51 | 17.12 | 100 | 97531.77 |
| 19.06.2023 09:23:18 | 17.43 | 100 | 97529.3 |
| 19.06.2023 09:25:32 | 17.77 | 100 | 97520.41 |
| 19.06.2023 09:29:08 | 18.08 | 100 | 97521.33 |
| 19.06.2023 09:33:05 | 18.39 | 100 | 97517.89 |
| 19.06.2023 09:36:21 | 18.7 | 100 | 97519.47 |
| 19.06.2023 09:39:37 | 19.03 | 100 | 97507.39 |
| 19.06.2023 09:42:22 | 19.35 | 100 | 97509.39 |
| 19.06.2023 09:48:33 | 19.66 | 100 | 97518.51 |
| 19.06.2023 09:56:58 | 19.98 | 100 | 97514.02 |
| 19.06.2023 10:00:03 | 20.29 | 100 | 97510.97 |
| 19.06.2023 10:02:58 | 20.6 | 100 | 97514.8 |
| 19.06.2023 10:05:43 | 20.93 | 100 | 97514.53 |
| 19.06.2023 10:07:26 | 21.26 | 100 | 97513.25 |
| 19.06.2023 10:09:51 | 21.57 | 91.12 | 97515.69 |
| 19.06.2023 10:17:04 | 21.88 | 99.04 | 97502.05 |
| 19.06.2023 10:20:30 | 22.18 | 100 | 97504.08 |
| 19.06.2023 10:30:48 | 21.95 | 100 | 97491.49 |
| 19.06.2023 10:34:04 | 22.26 | 100 | 97491.2 |
| 19.06.2023 10:34:45 | 22.58 | 100 | 97486.17 |
| 19.06.2023 10:35:26 | 22.93 | 100 | 97486.11 |
| 19.06.2023 10:36:08 | 23.25 | 100 | 97485.39 |
| 19.06.2023 10:37:00 | 23.59 | 100 | 97483.13 |
| 19.06.2023 10:43:52 | 23.92 | 95.17 | 97492.22 |
| 19.06.2023 10:45:14 | 24.26 | 93.84 | 97480.68 |
| 19.06.2023 10:46:06 | 24.59 | 93.62 | 97483.16 |
| 19.06.2023 10:47:08 | 24.91 | 92.2 | 97485.06 |
| 19.06.2023 10:48:10 | 25.22 | 89.71 | 97488.8 |
| 19.06.2023 10:51:16 | 25.53 | 80.37 | 97484.36 |
| 19.06.2023 10:59:20 | 25.22 | 76.65 | 97497.94 |
| 19.06.2023 11:00:22 | 24.91 | 75.25 | 97492.11 |
| 19.06.2023 11:02:56 | 25.25 | 80.63 | 97491.77 |
| 19.06.2023 11:03:58 | 25.57 | 81.41 | 97492.69 |
| 19.06.2023 11:05:11 | 25.88 | 77.16 | 97488.95 |
| 19.06.2023 11:07:56 | 25.43 | 65.69 | 97491.52 |
| 19.06.2023 11:08:27 | 24.95 | 66.59 | 97494.16 |
| 19.06.2023 11:09:29 | 24.57 | 68.15 | 97493.61 |
| 19.06.2023 11:11:12 | 24.92 | 73.11 | 97488.66 |
| 19.06.2023 11:11:53 | 25.24 | 74.2 | 97485.93 |
| 19.06.2023 11:12:55 | 25.55 | 70.01 | 97480.11 |
| 19.06.2023 11:15:51 | 25.86 | 68.92 | 97475.86 |
| 19.06.2023 11:23:24 | 26.19 | 66.9 | 97475.56 |
| 19.06.2023 11:24:36 | 26.52 | 67.97 | 97477.16 |
| 19.06.2023 11:27:31 | 26.83 | 65.89 | 97473.1 |
| 19.06.2023 11:37:49 | 26.69 | 56.94 | 97478.86 |
| 19.06.2023 11:41:36 | 27.04 | 60.21 | 97468.58 |
| 19.06.2023 11:43:30 | 27.35 | 59.39 | 97474.03 |
| 19.06.2023 11:48:08 | 27.67 | 57.35 | 97466.03 |
| 19.06.2023 11:55:10 | 28.01 | 54.37 | 97466.97 |
| 19.06.2023 12:02:33 | 27.71 | 40.76 | 97491.03 |
| 19.06.2023 12:03:56 | 27.38 | 39.09 | 97497.03 |
| 19.06.2023 12:14:14 | 27.49 | 41.49 | 97487.39 |
| 19.06.2023 12:22:28 | 27.79 | 44.28 | 97478.25 |
| 19.06.2023 12:24:42 | 28.1 | 41.52 | 97483.92 |
| 19.06.2023 12:25:55 | 27.77 | 40.15 | 97486.78 |
| 19.06.2023 12:34:40 | 27.47 | 43.62 | 97480.31 |
| 19.06.2023 12:38:27 | 27.15 | 45.37 | 97475.33 |
| 19.06.2023 12:40:00 | 26.84 | 44.87 | 97471.61 |
| 19.06.2023 12:50:18 | 26.85 | 46.63 | 97473.03 |
| 19.06.2023 12:58:53 | 26.53 | 48.09 | 97464.95 |
| 19.06.2023 13:05:14 | 26.23 | 49.06 | 97465.05 |
| 19.06.2023 13:15:32 | 26.34 | 47.93 | 97469.11 |
| 19.06.2023 13:22:24 | 26.65 | 48.58 | 97470.64 |
| 19.06.2023 13:28:56 | 26.23 | 47.23 | 97464.98 |
| 19.06.2023 13:37:51 | 25.89 | 48.31 | 97463.72 |
| 19.06.2023 13:40:05 | 26.19 | 49.7 | 97458.74 |
| 19.06.2023 13:43:52 | 26.5 | 49.21 | 97464.91 |
| 19.06.2023 13:49:32 | 26.81 | 47.46 | 97466.88 |
| 19.06.2023 13:55:43 | 26.49 | 45.95 | 97463.72 |
| 19.06.2023 13:57:47 | 26.8 | 49.12 | 97462.75 |
| 19.06.2023 13:58:39 | 27.13 | 48.07 | 97465.31 |
| 19.06.2023 13:59:41 | 27.46 | 49.45 | 97460.52 |
| 19.06.2023 14:00:43 | 27.8 | 48.96 | 97456.27 |
| 19.06.2023 14:08:57 | 27.48 | 46.96 | 97453.4 |
| 19.06.2023 14:13:45 | 27.17 | 47.08 | 97456.33 |
| 19.06.2023 14:15:49 | 27.5 | 48.56 | 97448.97 |
| 19.06.2023 14:24:35 | 27.19 | 46.45 | 97450.08 |
| 19.06.2023 14:27:50 | 26.89 | 47.13 | 97447.16 |
| 19.06.2023 14:30:56 | 26.57 | 47.62 | 97449 |
| 19.06.2023 14:41:14 | 26.53 | 49.35 | 97454.58 |
| 19.06.2023 14:51:32 | 26.6 | 52.6 | 97440.17 |
| 19.06.2023 15:01:50 | 26.59 | 52.33 | 97425.98 |
| 19.06.2023 15:12:08 | 26.64 | 54.95 | 97420.09 |
| 19.06.2023 15:22:26 | 26.86 | 52.99 | 97411.48 |
| 19.06.2023 15:25:52 | 27.19 | 52.45 | 97403.58 |
| 19.06.2023 15:31:12 | 27.5 | 51.65 | 97393.03 |
| 19.06.2023 15:34:38 | 27.81 | 50.6 | 97387.08 |
| 19.06.2023 15:44:56 | 27.66 | 49.12 | 97388.3 |
| 19.06.2023 15:48:32 | 27.98 | 49.75 | 97379.37 |
| 19.06.2023 15:50:57 | 27.67 | 48.59 | 97382.31 |
| 19.06.2023 15:56:37 | 28.01 | 50.69 | 97374.11 |
| 19.06.2023 15:58:40 | 28.34 | 51.15 | 97370.45 |
| 19.06.2023 16:03:39 | 28.65 | 49.58 | 97374.28 |
| 19.06.2023 16:05:22 | 28.97 | 48.34 | 97375.05 |
| 19.06.2023 16:06:55 | 29.28 | 45.8 | 97376.89 |
| 19.06.2023 16:08:59 | 29.62 | 46.35 | 97377.19 |
| 19.06.2023 16:10:53 | 29.32 | 45.21 | 97375.95 |
| 19.06.2023 16:13:07 | 29 | 45.71 | 97372.13 |
| 19.06.2023 16:13:58 | 28.69 | 44.8 | 97374.52 |
| 19.06.2023 16:16:54 | 28.39 | 45.38 | 97371.99 |
| 19.06.2023 16:27:12 | 28.15 | 46.36 | 97370.11 |
| 19.06.2023 16:37:30 | 28.31 | 45.39 | 97364.23 |
| 19.06.2023 16:47:27 | 28.61 | 46.09 | 97356.77 |
| 19.06.2023 16:49:00 | 28.92 | 44.94 | 97360.21 |
| 19.06.2023 16:51:45 | 29.27 | 44.54 | 97355.18 |
| 19.06.2023 16:56:54 | 29.58 | 43.85 | 97349.42 |
| 19.06.2023 17:07:12 | 29.42 | 44.4 | 97344.59 |
| 19.06.2023 17:10:49 | 29.09 | 42.44 | 97347.87 |
| 19.06.2023 17:17:41 | 29.4 | 45.19 | 97340.36 |
| 19.06.2023 17:20:05 | 29.7 | 43.66 | 97337.2 |
| 19.06.2023 17:27:08 | 30.01 | 42.01 | 97344.73 |
| 19.06.2023 17:34:31 | 29.71 | 41.34 | 97348.27 |
| 19.06.2023 17:38:38 | 29.4 | 42.36 | 97342.14 |
| 19.06.2023 17:43:47 | 29.08 | 42.62 | 97340.74 |
| 19.06.2023 17:54:05 | 29.16 | 43.48 | 97328.25 |
| 19.06.2023 18:02:10 | 28.85 | 43.32 | 97311.84 |
| 19.06.2023 18:12:28 | 28.71 | 43.72 | 97311.71 |
| 19.06.2023 18:22:46 | 28.56 | 43.71 | 97308.18 |
| 19.06.2023 18:33:04 | 28.53 | 43.76 | 97308.89 |
| 19.06.2023 18:43:12 | 28.22 | 42.69 | 97303.06 |
| 19.06.2023 18:48:31 | 27.9 | 43.23 | 97307.19 |
| 19.06.2023 18:53:20 | 27.59 | 44.61 | 97310.33 |
| 19.06.2023 18:57:58 | 27.28 | 45.23 | 97311.08 |
| 19.06.2023 19:05:11 | 26.97 | 45.93 | 97309.92 |
| 19.06.2023 19:15:29 | 26.68 | 47.43 | 97318.86 |
| 19.06.2023 19:25:47 | 26.59 | 48.48 | 97319.81 |
| 19.06.2023 19:36:05 | 26.69 | 48.36 | 97324.11 |
| 19.06.2023 19:46:23 | 26.51 | 50.54 | 97326.08 |
| 19.06.2023 19:55:08 | 26.2 | 50.9 | 97322.73 |
| 19.06.2023 20:01:09 | 25.89 | 50.84 | 97332.34 |
| 19.06.2023 20:07:41 | 25.58 | 52.15 | 97331.12 |
| 19.06.2023 20:15:24 | 25.26 | 52.93 | 97328.27 |
| 19.06.2023 20:23:08 | 24.96 | 56.45 | 97332.22 |
| 19.06.2023 20:28:27 | 24.65 | 55.52 | 97333.23 |
| 19.06.2023 20:38:45 | 24.36 | 61.08 | 97337 |
| 19.06.2023 20:43:55 | 24.06 | 60.7 | 97339.7 |
| 19.06.2023 20:54:13 | 23.76 | 63.75 | 97340.03 |
| 19.06.2023 21:04:31 | 23.48 | 70.52 | 97351.02 |
| 19.06.2023 21:14:49 | 23.22 | 73.06 | 97356.63 |
| 19.06.2023 21:19:47 | 22.9 | 73.9 | 97364.52 |
| 19.06.2023 21:30:05 | 22.72 | 72.58 | 97373.86 |
| 19.06.2023 21:40:13 | 22.41 | 77.68 | 97379.14 |
| 19.06.2023 21:49:09 | 22.1 | 78.2 | 97383.69 |
| 19.06.2023 21:59:27 | 22 | 78.25 | 97396.66 |
| 19.06.2023 22:07:41 | 21.69 | 82.71 | 97395.14 |
| 19.06.2023 22:17:08 | 21.39 | 92.73 | 97396.95 |
| 19.06.2023 22:23:29 | 21.07 | 100 | 97401.63 |
| 19.06.2023 22:32:35 | 20.76 | 100 | 97404 |
| 19.06.2023 22:42:53 | 20.61 | 100 | 97415.55 |
| 19.06.2023 22:53:11 | 20.46 | 100 | 97415.2 |
| 19.06.2023 23:00:55 | 20.15 | 100 | 97423.23 |
| 19.06.2023 23:11:13 | 19.88 | 100 | 97426.23 |
| 19.06.2023 23:20:50 | 19.57 | 100 | 97435.06 |
| 19.06.2023 23:31:08 | 19.29 | 100 | 97441.19 |
| 19.06.2023 23:41:26 | 19.19 | 100 | 97438.45 |
| 19.06.2023 23:50:11 | 18.89 | 100 | 97435.2 |
| 19.06.2023 23:57:03 | 18.58 | 100 | 97447.87 |
| 20.06.2023 00:07:22 | 18.58 | 100 | 97463.41 |
| 20.06.2023 00:17:40 | 18.43 | 100 | 97465.07 |
| 20.06.2023 00:27:58 | 18.21 | 100 | 97463 |
| 20.06.2023 00:34:09 | 17.9 | 100 | 97467.59 |
| 20.06.2023 00:44:27 | 17.81 | 100 | 97459.59 |
| 20.06.2023 00:54:45 | 17.59 | 100 | 97454.76 |
| 20.06.2023 01:01:47 | 17.27 | 100 | 97453.17 |
| 20.06.2023 01:12:05 | 17.3 | 100 | 97454.94 |
| 20.06.2023 01:22:23 | 17.09 | 100 | 97458.27 |
| 20.06.2023 01:32:41 | 16.99 | 100 | 97436.33 |
| 20.06.2023 01:42:59 | 16.85 | 100 | 97446.39 |
| 20.06.2023 01:53:18 | 16.92 | 100 | 97447.61 |
| 20.06.2023 02:03:36 | 17 | 100 | 97438.94 |
| 20.06.2023 02:13:54 | 16.8 | 100 | 97430.98 |
| 20.06.2023 02:15:37 | 16.49 | 100 | 97432.09 |
| 20.06.2023 02:17:51 | 16.17 | 100 | 97434.94 |
| 20.06.2023 02:28:09 | 16.38 | 100 | 97428.92 |
| 20.06.2023 02:38:27 | 16.26 | 100 | 97437.16 |
| 20.06.2023 02:48:45 | 16.14 | 100 | 97427.79 |
| 20.06.2023 02:59:03 | 16.04 | 100 | 97434.11 |
| 20.06.2023 03:09:21 | 16.04 | 100 | 97433.57 |
| 20.06.2023 03:19:39 | 15.98 | 100 | 97442.41 |
| 20.06.2023 03:29:57 | 15.87 | 100 | 97424.92 |
| 20.06.2023 03:40:15 | 15.75 | 100 | 97420.81 |
| 20.06.2023 03:50:33 | 15.48 | 100 | 97426.13 |
| 20.06.2023 04:00:51 | 15.46 | 100 | 97410.64 |
| 20.06.2023 04:11:10 | 15.36 | 100 | 97409.46 |
| 20.06.2023 04:21:28 | 15.3 | 100 | 97406.58 |
| 20.06.2023 04:31:46 | 15.11 | 100 | 97416.95 |
| 20.06.2023 04:42:04 | 15.03 | 100 | 97424.95 |
| 20.06.2023 04:52:22 | 15.05 | 100 | 97419.95 |
| 20.06.2023 05:02:40 | 15.08 | 100 | 97426.03 |
| 20.06.2023 05:12:57 | 14.96 | 100 | 97430.78 |
| 20.06.2023 05:15:12 | 14.66 | 100 | 97438.95 |
| 20.06.2023 05:25:29 | 14.95 | 100 | 97433.44 |
| 20.06.2023 05:35:47 | 15.08 | 100 | 97444.92 |
| 20.06.2023 05:46:05 | 15.17 | 100 | 97457 |
| 20.06.2023 05:55:21 | 14.83 | 100 | 97456.52 |
| 20.06.2023 05:56:23 | 14.53 | 100 | 97460.17 |
| 20.06.2023 06:06:41 | 14.73 | 100 | 97487.23 |
| 20.06.2023 06:16:59 | 15.03 | 100 | 97483.16 |
| 20.06.2023 06:26:16 | 15.33 | 100 | 97479 |
| 20.06.2023 06:36:33 | 15.56 | 100 | 97497.95 |
| 20.06.2023 06:42:03 | 15.87 | 100 | 97490.98 |
| 20.06.2023 06:52:11 | 16.18 | 100 | 97492.61 |
| 20.06.2023 06:56:59 | 16.5 | 100 | 97495.34 |
| 20.06.2023 06:59:24 | 16.81 | 100 | 97496.59 |
| 20.06.2023 07:01:58 | 17.11 | 100 | 97487.79 |
| 20.06.2023 07:05:24 | 17.43 | 100 | 97493.03 |
| 20.06.2023 07:10:02 | 17.74 | 100 | 97499.26 |
| 20.06.2023 07:14:10 | 18.05 | 100 | 97504.74 |
| 20.06.2023 07:24:28 | 18.01 | 100 | 97515.52 |
| 20.06.2023 07:30:59 | 18.32 | 100 | 97511.48 |
| 20.06.2023 07:38:12 | 18.63 | 100 | 97506.63 |
| 20.06.2023 07:41:17 | 18.93 | 100 | 97496.3 |
| 20.06.2023 07:51:35 | 19.19 | 100 | 97508.99 |
| 20.06.2023 08:01:53 | 19.28 | 100 | 97514.39 |
| 20.06.2023 08:10:18 | 19.59 | 100 | 97502.67 |
| 20.06.2023 08:18:32 | 19.9 | 100 | 97484.56 |
| 20.06.2023 08:22:19 | 20.21 | 100 | 97478.45 |
| 20.06.2023 08:25:24 | 20.52 | 100 | 97481.88 |
| 20.06.2023 08:27:08 | 20.83 | 100 | 97486.21 |
| 20.06.2023 08:33:39 | 21.14 | 100 | 97495.55 |
| 20.06.2023 08:43:57 | 21.4 | 100 | 97503.84 |
| 20.06.2023 08:48:25 | 21.07 | 100 | 97504.18 |
| 20.06.2023 08:49:58 | 21.37 | 100 | 97499.04 |
| 20.06.2023 08:51:20 | 21.71 | 100 | 97501.27 |
| 20.06.2023 08:53:24 | 22.01 | 100 | 97496.89 |
| 20.06.2023 08:56:09 | 21.7 | 100 | 97500.77 |
| 20.06.2023 08:57:31 | 21.4 | 100 | 97507.48 |
| 20.06.2023 09:05:25 | 21.72 | 100 | 97506.22 |
| 20.06.2023 09:07:39 | 22.04 | 100 | 97504.66 |
| 20.06.2023 09:09:02 | 22.36 | 100 | 97502.53 |
| 20.06.2023 09:10:04 | 22.67 | 100 | 97498.49 |
| 20.06.2023 09:11:37 | 23 | 99.14 | 97502.78 |
| 20.06.2023 09:12:39 | 23.35 | 95.97 | 97491.54 |
| 20.06.2023 09:13:51 | 23.66 | 91.53 | 97493.16 |
| 20.06.2023 09:15:24 | 23.98 | 83.85 | 97482.21 |
| 20.06.2023 09:16:36 | 24.3 | 81.69 | 97486.59 |
| 20.06.2023 09:18:09 | 24.65 | 80.72 | 97486.86 |
| 20.06.2023 09:19:42 | 24.97 | 76.1 | 97481.65 |
| 20.06.2023 09:22:47 | 25.3 | 70.81 | 97482.11 |
| 20.06.2023 09:23:49 | 25.6 | 69.1 | 97481.08 |
| 20.06.2023 09:31:02 | 25.91 | 68.01 | 97482.95 |
| 20.06.2023 09:33:36 | 26.22 | 67.06 | 97481.2 |
| 20.06.2023 09:35:40 | 26.53 | 65.45 | 97482.49 |
| 20.06.2023 09:37:23 | 26.84 | 64.63 | 97482.67 |
| 20.06.2023 09:47:41 | 26.86 | 61.4 | 97468.38 |
| 20.06.2023 09:50:05 | 26.51 | 57 | 97471.73 |
| 20.06.2023 09:50:37 | 26.18 | 57.37 | 97468.97 |
| 20.06.2023 09:50:57 | 25.87 | 57.92 | 97467.96 |
| 20.06.2023 09:51:39 | 25.57 | 60.79 | 97463.69 |
| 20.06.2023 09:53:32 | 25.92 | 62.37 | 97466.64 |
| 20.06.2023 09:54:24 | 26.25 | 61.74 | 97460.98 |
| 20.06.2023 09:55:36 | 26.58 | 62.04 | 97466.62 |
| 20.06.2023 10:01:16 | 26.27 | 63.47 | 97459.13 |
| 20.06.2023 10:11:34 | 26.36 | 65.53 | 97463.32 |
| 20.06.2023 10:20:19 | 26.68 | 64.35 | 97479.97 |
| 20.06.2023 10:22:54 | 26.99 | 60.05 | 97480.86 |
| 20.06.2023 10:25:08 | 27.29 | 59.31 | 97485.45 |
| 20.06.2023 10:27:42 | 26.99 | 53.93 | 97480.58 |
| 20.06.2023 10:30:17 | 26.65 | 55.73 | 97480.32 |
| 20.06.2023 10:39:23 | 26.95 | 62.15 | 97484.34 |
| 20.06.2023 10:45:23 | 27.26 | 61.45 | 97480.84 |
| 20.06.2023 10:48:39 | 27.58 | 61.24 | 97475.58 |
| 20.06.2023 10:56:43 | 27.91 | 59.08 | 97478.91 |
| 20.06.2023 10:58:57 | 28.23 | 60.25 | 97471.8 |
| 20.06.2023 11:06:51 | 27.92 | 57.01 | 97488.02 |
| 20.06.2023 11:12:41 | 27.59 | 57.3 | 97483.33 |
| 20.06.2023 11:14:14 | 27.18 | 57.51 | 97483.83 |
| 20.06.2023 11:19:33 | 27.5 | 66.91 | 97470.39 |
| 20.06.2023 11:23:20 | 27.81 | 61.69 | 97470.32 |
| 20.06.2023 11:25:13 | 28.11 | 60.69 | 97464.91 |
| 20.06.2023 11:27:38 | 28.42 | 61.61 | 97464.09 |
| 20.06.2023 11:37:04 | 28.08 | 55.37 | 97454.78 |
| 20.06.2023 11:37:56 | 27.76 | 55.58 | 97453.39 |
| 20.06.2023 11:42:44 | 28.07 | 61.15 | 97451.12 |
| 20.06.2023 11:53:02 | 28.26 | 58.93 | 97446.21 |
| 20.06.2023 11:55:37 | 27.92 | 56.78 | 97447.84 |
| 20.06.2023 11:59:44 | 27.56 | 56.96 | 97452.16 |
| 20.06.2023 12:02:19 | 27.87 | 60.37 | 97445.28 |
| 20.06.2023 12:12:37 | 27.71 | 64.65 | 97456.15 |
| 20.06.2023 12:16:54 | 27.39 | 63.59 | 97455.97 |
| 20.06.2023 12:22:24 | 27.71 | 66.17 | 97450.7 |
| 20.06.2023 12:30:07 | 27.39 | 60.42 | 97452.41 |
| 20.06.2023 12:36:59 | 27.7 | 63.49 | 97448.77 |
| 20.06.2023 12:38:32 | 28.02 | 64.03 | 97444.43 |
| 20.06.2023 12:40:26 | 28.33 | 64.07 | 97441.44 |
| 20.06.2023 12:45:55 | 28.65 | 60.84 | 97438.05 |
| 20.06.2023 12:50:03 | 28.95 | 57.54 | 97438.91 |
| 20.06.2023 12:57:15 | 28.65 | 54.39 | 97438.82 |
| 20.06.2023 13:02:45 | 28.95 | 54.27 | 97431.38 |
| 20.06.2023 13:05:50 | 29.28 | 56.74 | 97429.41 |
| 20.06.2023 13:08:04 | 29.59 | 55.07 | 97421.66 |
| 20.06.2023 13:09:27 | 29.92 | 53.82 | 97423.34 |
| 20.06.2023 13:19:45 | 29.76 | 50.27 | 97416.92 |
| 20.06.2023 13:23:11 | 29.45 | 49.54 | 97415.42 |
| 20.06.2023 13:26:17 | 29.77 | 51.57 | 97409.58 |
| 20.06.2023 13:36:04 | 29.45 | 51.25 | 97409.55 |
| 20.06.2023 13:40:01 | 29.13 | 53.47 | 97404.65 |
| 20.06.2023 13:50:08 | 29.45 | 51.16 | 97401.96 |
| 20.06.2023 13:52:02 | 29.76 | 52.48 | 97398.11 |
| 20.06.2023 13:54:26 | 30.08 | 51.77 | 97392.08 |
| 20.06.2023 13:56:40 | 30.42 | 50.96 | 97395.35 |
| 20.06.2023 13:57:32 | 30.75 | 51.24 | 97395.91 |
| 20.06.2023 13:58:44 | 31.08 | 48.71 | 97400.03 |
| 20.06.2023 14:02:00 | 31.4 | 45.42 | 97393.56 |
| 20.06.2023 14:03:02 | 31.73 | 45.29 | 97394.59 |
| 20.06.2023 14:09:43 | 31.4 | 41.65 | 97389.87 |
| 20.06.2023 14:12:39 | 31.08 | 45.21 | 97375.52 |
| 20.06.2023 14:15:54 | 30.77 | 44.32 | 97375.88 |
| 20.06.2023 14:18:50 | 31.11 | 46.32 | 97371.99 |
| 20.06.2023 14:20:43 | 31.45 | 42.97 | 97375.59 |
| 20.06.2023 14:22:37 | 31.79 | 43.87 | 97371.43 |
| 20.06.2023 14:25:11 | 31.46 | 41.48 | 97373.81 |
| 20.06.2023 14:27:56 | 31.77 | 43.53 | 97362.5 |
| 20.06.2023 14:29:08 | 32.09 | 44.38 | 97355.36 |
| 20.06.2023 14:32:14 | 32.4 | 43.4 | 97359.28 |
| 20.06.2023 14:42:32 | 32.48 | 42.48 | 97351.67 |
| 20.06.2023 14:52:09 | 32.16 | 40.9 | 97351.73 |
| 20.06.2023 14:55:14 | 32.47 | 41.69 | 97343.58 |
| 20.06.2023 15:03:08 | 32.79 | 42.55 | 97339.24 |
| 20.06.2023 15:13:26 | 32.92 | 42.98 | 97332.36 |
| 20.06.2023 15:23:44 | 32.8 | 38.91 | 97326.63 |
| 20.06.2023 15:34:02 | 32.92 | 39.58 | 97306.55 |
| 20.06.2023 15:40:23 | 32.59 | 44.75 | 97305.02 |
| 20.06.2023 15:45:11 | 32.28 | 42.28 | 97313.72 |
| 20.06.2023 15:53:36 | 31.97 | 41.28 | 97313.81 |
| 20.06.2023 15:55:40 | 31.66 | 43.46 | 97313.36 |
| 20.06.2023 15:57:13 | 31.35 | 41.8 | 97316.95 |
| 20.06.2023 16:02:53 | 31.66 | 45.02 | 97301.13 |
| 20.06.2023 16:06:50 | 31.97 | 43.21 | 97294.7 |
| 20.06.2023 16:08:23 | 32.29 | 45.46 | 97296.57 |
| 20.06.2023 16:14:03 | 32.6 | 40.91 | 97303.36 |
| 20.06.2023 16:19:22 | 32.9 | 40.58 | 97297.41 |
| 20.06.2023 16:22:38 | 32.57 | 39.31 | 97292.02 |
| 20.06.2023 16:24:00 | 32.23 | 39.98 | 97295.23 |
| 20.06.2023 16:28:18 | 31.89 | 38.98 | 97280.81 |
| 20.06.2023 16:30:12 | 31.58 | 40.14 | 97281.95 |
| 20.06.2023 16:40:30 | 31.87 | 40.33 | 97267.5 |
| 20.06.2023 16:44:16 | 32.19 | 39.88 | 97254.61 |
| 20.06.2023 16:46:20 | 32.5 | 39.55 | 97253.96 |
| 20.06.2023 16:55:26 | 32.81 | 39.11 | 97246.92 |
| 20.06.2023 17:05:44 | 32.69 | 39.5 | 97229.66 |
| 20.06.2023 17:12:15 | 32.38 | 40.54 | 97223.86 |
| 20.06.2023 17:22:33 | 32.51 | 42.19 | 97220.75 |
| 20.06.2023 17:32:51 | 32.5 | 40.47 | 97230.21 |
| 20.06.2023 17:36:17 | 32.18 | 40.57 | 97223.84 |
| 20.06.2023 17:43:40 | 32.51 | 40.44 | 97228.09 |
| 20.06.2023 17:53:58 | 32.62 | 39.82 | 97224.78 |
| 20.06.2023 18:00:19 | 32.31 | 40.21 | 97219.42 |
| 20.06.2023 18:10:37 | 32.29 | 39.86 | 97213.16 |
| 20.06.2023 18:14:24 | 31.99 | 40.43 | 97211.94 |
| 20.06.2023 18:17:29 | 31.68 | 41.02 | 97208.7 |
| 20.06.2023 18:21:57 | 32 | 40.73 | 97211.45 |
| 20.06.2023 18:31:03 | 32.32 | 40.8 | 97208.09 |
| 20.06.2023 18:41:21 | 32.42 | 41.28 | 97203.45 |
| 20.06.2023 18:47:52 | 32.1 | 40.47 | 97192.58 |
| 20.06.2023 18:53:33 | 31.78 | 39.66 | 97192.81 |
| 20.06.2023 19:03:50 | 31.71 | 41.75 | 97188.87 |
| 20.06.2023 19:09:51 | 31.4 | 43.1 | 97187.42 |
| 20.06.2023 19:20:09 | 31.64 | 40.8 | 97186.38 |
| 20.06.2023 19:25:28 | 31.32 | 43.07 | 97178.53 |
| 20.06.2023 19:30:06 | 31 | 42.78 | 97178.02 |
| 20.06.2023 19:37:50 | 30.68 | 43.46 | 97183.93 |
| 20.06.2023 19:43:40 | 30.38 | 45.68 | 97177.49 |
| 20.06.2023 19:48:08 | 30.05 | 47.77 | 97172.88 |
| 20.06.2023 19:56:33 | 29.74 | 50.43 | 97170.01 |
| 20.06.2023 20:01:31 | 29.43 | 49.71 | 97161.83 |
| 20.06.2023 20:10:17 | 29.13 | 54.16 | 97152.5 |
| 20.06.2023 20:19:33 | 28.82 | 56.91 | 97146.95 |
| 20.06.2023 20:26:56 | 28.51 | 59.83 | 97152.2 |
| 20.06.2023 20:35:31 | 28.21 | 58.88 | 97159.06 |
| 20.06.2023 20:45:48 | 27.93 | 57.3 | 97151.8 |
| 20.06.2023 20:55:05 | 27.63 | 59.17 | 97144.36 |
| 20.06.2023 21:00:45 | 27.32 | 59.51 | 97155.27 |
| 20.06.2023 21:02:28 | 27.01 | 60.19 | 97156.98 |
| 20.06.2023 21:08:59 | 26.71 | 67.4 | 97158.13 |
| 20.06.2023 21:13:48 | 26.4 | 69.58 | 97167.55 |
| 20.06.2023 21:24:06 | 26.14 | 73.25 | 97171.34 |
| 20.06.2023 21:34:13 | 25.83 | 78.73 | 97184.72 |
| 20.06.2023 21:42:38 | 25.52 | 82.53 | 97197.55 |
| 20.06.2023 21:51:03 | 25.22 | 86.9 | 97200.98 |
| 20.06.2023 22:00:19 | 24.91 | 92.22 | 97197.01 |
| 20.06.2023 22:07:52 | 24.6 | 96.55 | 97210.53 |
| 20.06.2023 22:18:10 | 24.41 | 100 | 97217.39 |
| 20.06.2023 22:28:28 | 24.14 | 100 | 97228.3 |
| 20.06.2023 22:35:51 | 23.83 | 100 | 97241.45 |
| 20.06.2023 22:46:09 | 23.67 | 100 | 97244.27 |
| 20.06.2023 22:52:50 | 23.35 | 100 | 97260.45 |
| 20.06.2023 23:03:08 | 23.23 | 100 | 97256.83 |
| 20.06.2023 23:13:26 | 22.98 | 100 | 97242.68 |
| 20.06.2023 23:23:44 | 22.77 | 100 | 97231.84 |
| 20.06.2023 23:34:02 | 22.49 | 100 | 97213.34 |
| 20.06.2023 23:44:20 | 22.24 | 100 | 97232.3 |
| 20.06.2023 23:54:38 | 22 | 100 | 97232.52 |
| 21.06.2023 00:04:56 | 21.86 | 100 | 97245.16 |
| 21.06.2023 00:15:14 | 21.78 | 100 | 97253.5 |
| 21.06.2023 00:25:32 | 21.68 | 100 | 97281.16 |
| 21.06.2023 00:35:50 | 21.39 | 100 | 97280.67 |
| 21.06.2023 00:46:08 | 21.5 | 100 | 97261.31 |
| 21.06.2023 00:56:26 | 21.29 | 100 | 97237.36 |
| 21.06.2023 01:06:44 | 21.23 | 100 | 97270.47 |
| 21.06.2023 01:17:01 | 21.3 | 100 | 97261 |
| 21.06.2023 01:27:19 | 21.47 | 100 | 97268.78 |
| 21.06.2023 01:37:37 | 21.49 | 100 | 97288.83 |
| 21.06.2023 01:47:55 | 21.36 | 100 | 97285.3 |
| 21.06.2023 01:58:13 | 21.21 | 100 | 97288.33 |
| 21.06.2023 02:02:10 | 20.89 | 100 | 97291.77 |
| 21.06.2023 02:12:28 | 20.79 | 100 | 97290.27 |
| 21.06.2023 02:22:46 | 20.73 | 100 | 97288.83 |
| 21.06.2023 02:31:31 | 20.42 | 100 | 97304.15 |
| 21.06.2023 02:41:49 | 20.54 | 100 | 97313.38 |
| 21.06.2023 02:52:07 | 20.79 | 100 | 97318.98 |
| 21.06.2023 03:02:25 | 20.81 | 100 | 97360.42 |
| 21.06.2023 03:12:43 | 20.76 | 100 | 97368.31 |
| 21.06.2023 03:23:01 | 20.75 | 100 | 97380.31 |
| 21.06.2023 03:33:19 | 20.72 | 100 | 97390.43 |
| 21.06.2023 03:43:37 | 20.85 | 100 | 97381.25 |
| 21.06.2023 03:53:55 | 20.64 | 100 | 97369.7 |
| 21.06.2023 04:00:36 | 20.32 | 100 | 97356.56 |
| 21.06.2023 04:10:55 | 20.22 | 100 | 97347.62 |
| 21.06.2023 04:21:13 | 20.11 | 100 | 97369.84 |
| 21.06.2023 04:31:31 | 19.86 | 100 | 97374.34 |
| 21.06.2023 04:41:48 | 19.93 | 100 | 97377.39 |
| 21.06.2023 04:52:06 | 19.88 | 100 | 97380.91 |
| 21.06.2023 05:02:24 | 19.69 | 100 | 97391.51 |
| 21.06.2023 05:12:42 | 19.61 | 100 | 97412.55 |
| 21.06.2023 05:23:00 | 19.46 | 100 | 97436.43 |
| 21.06.2023 05:33:18 | 19.62 | 100 | 97440.19 |
| 21.06.2023 05:43:36 | 19.75 | 100 | 97451.22 |
| 21.06.2023 05:53:54 | 19.97 | 100 | 97461.41 |
| 21.06.2023 06:04:12 | 20.03 | 100 | 97468.27 |
| 21.06.2023 06:10:54 | 20.34 | 100 | 97484.46 |
| 21.06.2023 06:21:12 | 20.18 | 100 | 97489.27 |
| 21.06.2023 06:31:29 | 20.17 | 100 | 97501.86 |
| 21.06.2023 06:41:47 | 20.42 | 100 | 97507.05 |
| 21.06.2023 06:52:05 | 20.5 | 100 | 97506.29 |
| 21.06.2023 07:02:23 | 20.66 | 100 | 97518.19 |
| 21.06.2023 07:09:15 | 20.97 | 100 | 97520.95 |
| 21.06.2023 07:17:50 | 21.27 | 100 | 97512.63 |
| 21.06.2023 07:25:13 | 21.58 | 100 | 97518.25 |
| 21.06.2023 07:34:30 | 21.9 | 100 | 97525.14 |
| 21.06.2023 07:44:48 | 22.21 | 100 | 97535.03 |
| 21.06.2023 07:49:36 | 22.52 | 100 | 97548.38 |
| 21.06.2023 07:53:12 | 22.84 | 100 | 97553.1 |
| 21.06.2023 07:56:59 | 23.16 | 100 | 97554.93 |
| 21.06.2023 07:59:34 | 23.48 | 100 | 97559.2 |
| 21.06.2023 08:01:48 | 23.79 | 100 | 97554.23 |
| 21.06.2023 08:03:21 | 24.1 | 100 | 97555.08 |
| 21.06.2023 08:13:39 | 24.23 | 100 | 97556.27 |
| 21.06.2023 08:16:44 | 24.54 | 100 | 97552.41 |
| 21.06.2023 08:18:27 | 24.87 | 100 | 97555.42 |
| 21.06.2023 08:22:35 | 25.18 | 96.26 | 97564.7 |
| 21.06.2023 08:32:53 | 25.33 | 91.77 | 97579.7 |
| 21.06.2023 08:35:07 | 25.65 | 89.29 | 97580.38 |
| 21.06.2023 08:45:25 | 25.52 | 78.66 | 97587.02 |
| 21.06.2023 08:55:01 | 25.83 | 84.12 | 97602.98 |
| 21.06.2023 09:05:19 | 25.97 | 79.06 | 97597.89 |
| 21.06.2023 09:15:17 | 26.27 | 72.35 | 97594.14 |
| 21.06.2023 09:25:04 | 26.61 | 67.09 | 97599.41 |
| 21.06.2023 09:25:56 | 26.97 | 66.6 | 97598.02 |
| 21.06.2023 09:26:58 | 27.32 | 63.19 | 97603.28 |
| 21.06.2023 09:33:50 | 27.65 | 61.43 | 97599.11 |
| 21.06.2023 09:35:02 | 28 | 60.62 | 97603.78 |
| 21.06.2023 09:38:38 | 28.34 | 57.96 | 97604.95 |
| 21.06.2023 09:40:22 | 28.65 | 56.93 | 97609.27 |
| 21.06.2023 09:42:15 | 29 | 55.62 | 97602.45 |
| 21.06.2023 09:45:21 | 29.31 | 54.03 | 97600.84 |
| 21.06.2023 09:47:45 | 29.61 | 52.39 | 97602.6 |
| 21.06.2023 09:56:41 | 29.31 | 49.65 | 97622.94 |
| 21.06.2023 10:06:17 | 29.62 | 47.95 | 97617.33 |
| 21.06.2023 10:08:21 | 29.94 | 48.28 | 97616.3 |
| 21.06.2023 10:09:33 | 30.26 | 48.3 | 97621.95 |
| 21.06.2023 10:11:06 | 29.91 | 45.38 | 97632.98 |
| 21.06.2023 10:11:37 | 29.55 | 44.79 | 97628.09 |
| 21.06.2023 10:12:50 | 29.22 | 45.27 | 97621.47 |
| 21.06.2023 10:14:53 | 28.91 | 46.64 | 97624.6 |
| 21.06.2023 10:21:15 | 28.6 | 47.41 | 97633.03 |
| 21.06.2023 10:23:49 | 28.3 | 47.54 | 97639.33 |
| 21.06.2023 10:28:17 | 27.97 | 48.41 | 97645.82 |
| 21.06.2023 10:38:35 | 28.19 | 49.63 | 97642.81 |
| 21.06.2023 10:44:25 | 28.51 | 49.59 | 97624.25 |
| 21.06.2023 10:46:29 | 28.82 | 49.3 | 97621.92 |
| 21.06.2023 10:48:12 | 29.15 | 49.66 | 97613.38 |
| 21.06.2023 10:50:06 | 29.47 | 50.83 | 97613.73 |
| 21.06.2023 11:00:24 | 29.48 | 45.25 | 97594.41 |
| 21.06.2023 11:03:40 | 29.78 | 44.41 | 97594 |
| 21.06.2023 11:09:09 | 29.47 | 43.71 | 97604.81 |
| 21.06.2023 11:11:03 | 29.16 | 43.32 | 97605.05 |
| 21.06.2023 11:11:44 | 28.82 | 43.95 | 97601.98 |
| 21.06.2023 11:15:31 | 29.14 | 45 | 97594.58 |
| 21.06.2023 11:23:14 | 29.44 | 44.55 | 97589.84 |
| 21.06.2023 11:26:09 | 29.75 | 45.3 | 97582.2 |
| 21.06.2023 11:27:22 | 30.09 | 45.86 | 97585.56 |
| 21.06.2023 11:37:40 | 29.98 | 43.35 | 97569.65 |
| 21.06.2023 11:47:58 | 30.24 | 42.29 | 97595.14 |
| 21.06.2023 11:52:05 | 29.9 | 41.96 | 97606.76 |
| 21.06.2023 11:53:17 | 29.57 | 42.21 | 97606.41 |
| 21.06.2023 12:03:04 | 29.89 | 42.35 | 97616.8 |
| 21.06.2023 12:04:58 | 30.22 | 42.5 | 97619.24 |
| 21.06.2023 12:07:32 | 30.56 | 41.95 | 97628.09 |
| 21.06.2023 12:08:34 | 30.92 | 41.77 | 97618.75 |
| 21.06.2023 12:09:26 | 31.24 | 40.9 | 97621.32 |
| 21.06.2023 12:10:18 | 31.56 | 41.18 | 97624.08 |
| 21.06.2023 12:11:30 | 31.86 | 40.59 | 97620.81 |
| 21.06.2023 12:16:49 | 31.56 | 38.74 | 97627.34 |
| 21.06.2023 12:21:07 | 31.25 | 40.04 | 97637.32 |
| 21.06.2023 12:28:09 | 30.94 | 39.21 | 97633.36 |
| 21.06.2023 12:31:15 | 31.25 | 40.69 | 97635.36 |
| 21.06.2023 12:35:53 | 31.57 | 39.8 | 97632.85 |
| 21.06.2023 12:38:48 | 31.87 | 42.07 | 97629.9 |
| 21.06.2023 12:40:00 | 32.18 | 39.17 | 97635.31 |
| 21.06.2023 12:42:25 | 31.87 | 37.9 | 97631.86 |
| 21.06.2023 12:48:56 | 31.56 | 39.32 | 97622.67 |
| 21.06.2023 12:51:21 | 31.24 | 40.31 | 97621.09 |
| 21.06.2023 12:52:53 | 30.92 | 39.37 | 97626.53 |
| 21.06.2023 13:03:11 | 31.21 | 40.77 | 97620.72 |
| 21.06.2023 13:06:17 | 31.53 | 40.19 | 97627.3 |
| 21.06.2023 13:07:19 | 31.18 | 38.04 | 97628.08 |
| 21.06.2023 13:13:40 | 31.49 | 40.1 | 97631.55 |
| 21.06.2023 13:16:46 | 30.99 | 38.33 | 97640.22 |
| 21.06.2023 13:18:39 | 30.68 | 39.35 | 97640 |
| 21.06.2023 13:20:22 | 30.99 | 40.97 | 97639.88 |
| 21.06.2023 13:23:28 | 31.3 | 39.99 | 97646.28 |
| 21.06.2023 13:25:52 | 30.98 | 38.91 | 97641.52 |
| 21.06.2023 13:33:15 | 31.28 | 41.9 | 97630.52 |
| 21.06.2023 13:35:39 | 30.93 | 40.09 | 97624.66 |
| 21.06.2023 13:36:21 | 30.56 | 39.88 | 97625.22 |
| 21.06.2023 13:38:14 | 30.89 | 42.12 | 97614.05 |
| 21.06.2023 13:39:16 | 31.21 | 42 | 97613.77 |
| 21.06.2023 13:40:39 | 31.52 | 41.28 | 97613.36 |
| 21.06.2023 13:50:57 | 31.2 | 40.1 | 97607.17 |
| 21.06.2023 13:58:50 | 31.51 | 41.5 | 97604.88 |
| 21.06.2023 14:00:03 | 31.83 | 40.2 | 97606.97 |
| 21.06.2023 14:04:00 | 32.16 | 39.03 | 97605.89 |
| 21.06.2023 14:04:31 | 32.5 | 38.38 | 97613.02 |
| 21.06.2023 14:05:12 | 32.85 | 38.33 | 97605.22 |
| 21.06.2023 14:05:54 | 33.2 | 39 | 97607.53 |
| 21.06.2023 14:07:47 | 32.86 | 35.74 | 97605.58 |
| 21.06.2023 14:08:49 | 32.52 | 36.2 | 97600.81 |
| 21.06.2023 14:10:43 | 32.21 | 36.53 | 97595.38 |
| 21.06.2023 14:13:17 | 32.57 | 39.42 | 97592.09 |
| 21.06.2023 14:15:52 | 32.88 | 38.51 | 97591.02 |
| 21.06.2023 14:24:06 | 33.24 | 39.41 | 97583.77 |
| 21.06.2023 14:26:31 | 33.58 | 38.24 | 97576.5 |
| 21.06.2023 14:28:14 | 33.9 | 37.38 | 97575.65 |
| 21.06.2023 14:30:48 | 34.22 | 34.99 | 97584.02 |
| 21.06.2023 14:32:11 | 33.9 | 33.18 | 97591.28 |
| 21.06.2023 14:32:42 | 33.58 | 33.96 | 97592.43 |
| 21.06.2023 14:33:23 | 33.25 | 33.81 | 97593.21 |
| 21.06.2023 14:36:08 | 33.56 | 35.7 | 97578.5 |
| 21.06.2023 14:41:28 | 33.22 | 34.47 | 97575.52 |
| 21.06.2023 14:42:19 | 32.79 | 34.96 | 97579.42 |
| 21.06.2023 14:45:15 | 33.15 | 35.82 | 97569.31 |
| 21.06.2023 14:46:58 | 33.47 | 35.44 | 97567.87 |
| 21.06.2023 14:47:49 | 33.82 | 35.58 | 97567.94 |
| 21.06.2023 14:48:41 | 33.51 | 34.49 | 97574.59 |
| 21.06.2023 14:50:55 | 33.81 | 33.68 | 97579.97 |
| 21.06.2023 14:53:20 | 34.15 | 34.77 | 97571.97 |
| 21.06.2023 14:55:03 | 33.81 | 32.82 | 97577.02 |
| 21.06.2023 14:56:25 | 33.41 | 33.28 | 97577.09 |
| 21.06.2023 15:00:33 | 32.98 | 33.92 | 97577.5 |
| 21.06.2023 15:06:02 | 32.62 | 35.89 | 97574.2 |
| 21.06.2023 15:09:18 | 32.31 | 37.21 | 97574.39 |
| 21.06.2023 15:19:36 | 32.06 | 37.08 | 97579.88 |
| 21.06.2023 15:22:31 | 31.72 | 37.42 | 97590.91 |
| 21.06.2023 15:32:49 | 31.74 | 37.24 | 97585.19 |
| 21.06.2023 15:34:22 | 32.04 | 37.09 | 97593.92 |
| 21.06.2023 15:42:47 | 32.35 | 34.7 | 97597.38 |
| 21.06.2023 15:49:18 | 32.04 | 33.87 | 97584.45 |
| 21.06.2023 15:50:51 | 31.74 | 34.98 | 97583.55 |
| 21.06.2023 15:53:57 | 31.4 | 37.39 | 97570.05 |
| 21.06.2023 15:56:52 | 31.07 | 37.59 | 97572.54 |
| 21.06.2023 16:03:13 | 30.72 | 38.23 | 97575.73 |
| 21.06.2023 16:06:50 | 30.4 | 39.87 | 97568.43 |
| 21.06.2023 16:08:23 | 30.08 | 40.27 | 97572.75 |
| 21.06.2023 16:17:29 | 29.77 | 43.07 | 97613.02 |
| 21.06.2023 16:18:51 | 29.44 | 44.44 | 97626.55 |
| 21.06.2023 16:19:43 | 29.08 | 47.46 | 97626.24 |
| 21.06.2023 16:20:35 | 28.75 | 50.49 | 97636.09 |
| 21.06.2023 16:21:16 | 28.23 | 51.97 | 97633.91 |
| 21.06.2023 16:21:47 | 27.88 | 54.41 | 97629.92 |
| 21.06.2023 16:22:18 | 27.5 | 56.37 | 97654.42 |
| 21.06.2023 16:22:39 | 26.97 | 58.44 | 97641.21 |
| 21.06.2023 16:23:00 | 26.6 | 60.71 | 97635.66 |
| 21.06.2023 16:23:20 | 26.18 | 65.08 | 97634.08 |
| 21.06.2023 16:23:41 | 25.88 | 67.68 | 97636.36 |
| 21.06.2023 16:26:16 | 25.56 | 77.42 | 97626.12 |
| 21.06.2023 16:27:18 | 25.19 | 81.85 | 97622.39 |
| 21.06.2023 16:28:30 | 24.86 | 90.33 | 97621.28 |
| 21.06.2023 16:36:55 | 24.53 | 100 | 97621.51 |
| 21.06.2023 16:39:50 | 24.86 | 100 | 97613.87 |
| 21.06.2023 16:50:08 | 24.84 | 100 | 97602.77 |
| 21.06.2023 17:00:26 | 25.16 | 100 | 97603.42 |
| 21.06.2023 17:05:15 | 25.48 | 100 | 97595.62 |
| 21.06.2023 17:08:51 | 25.17 | 100 | 97603.19 |
| 21.06.2023 17:19:09 | 25.02 | 100 | 97630.84 |
| 21.06.2023 17:29:27 | 25.12 | 100 | 97641.54 |
| 21.06.2023 17:34:15 | 24.82 | 100 | 97626.59 |
| 21.06.2023 17:44:33 | 24.62 | 100 | 97641.64 |
| 21.06.2023 17:54:41 | 24.93 | 100 | 97638.95 |
| 21.06.2023 17:59:30 | 25.25 | 100 | 97642.85 |
| 21.06.2023 18:09:48 | 25.26 | 98.48 | 97653.31 |
| 21.06.2023 18:15:48 | 24.96 | 98.71 | 97648.15 |
| 21.06.2023 18:26:06 | 24.94 | 100 | 97662.94 |
| 21.06.2023 18:36:24 | 25.05 | 100 | 97671.86 |
| 21.06.2023 18:46:42 | 24.94 | 100 | 97673.56 |
| 21.06.2023 18:57:00 | 24.77 | 100 | 97689.52 |
| 21.06.2023 19:07:18 | 24.95 | 100 | 97706.17 |
| 21.06.2023 19:17:36 | 24.86 | 100 | 97720.61 |
| 21.06.2023 19:26:52 | 24.55 | 100 | 97735.74 |
| 21.06.2023 19:37:10 | 24.58 | 100 | 97734.79 |
| 21.06.2023 19:47:28 | 24.55 | 100 | 97748.49 |
| 21.06.2023 19:57:46 | 24.52 | 100 | 97753.94 |
| 21.06.2023 20:08:04 | 24.33 | 100 | 97754.19 |
| 21.06.2023 20:18:22 | 24.28 | 100 | 97760.67 |
| 21.06.2023 20:28:40 | 24.09 | 100 | 97781.77 |
| 21.06.2023 20:38:58 | 23.87 | 100 | 97785.73 |
| 21.06.2023 20:47:43 | 23.57 | 100 | 97782.68 |
| 21.06.2023 20:58:01 | 23.36 | 100 | 97776.78 |
| 21.06.2023 21:08:19 | 23.13 | 100 | 97793.08 |
| 21.06.2023 21:18:37 | 23.01 | 100 | 97808.3 |
| 21.06.2023 21:28:55 | 22.94 | 100 | 97836.13 |
| 21.06.2023 21:39:13 | 22.89 | 100 | 97847.79 |
| 21.06.2023 21:49:31 | 22.58 | 100 | 97875.27 |
| 21.06.2023 21:59:49 | 22.4 | 100 | 97889.03 |
| 21.06.2023 22:10:07 | 22.22 | 100 | 97888.15 |
| 21.06.2023 22:20:25 | 21.97 | 100 | 97888.36 |
| 21.06.2023 22:30:43 | 21.82 | 100 | 97887.06 |
| 21.06.2023 22:41:01 | 21.59 | 100 | 97897.14 |
| 21.06.2023 22:51:19 | 21.4 | 100 | 97906.8 |
| 21.06.2023 23:01:37 | 21.21 | 100 | 97900 |
| 21.06.2023 23:11:55 | 21.01 | 100 | 97899.36 |
| 21.06.2023 23:20:09 | 20.7 | 100 | 97924.4 |
| 21.06.2023 23:30:27 | 20.74 | 100 | 97912.91 |
| 21.06.2023 23:40:45 | 20.55 | 100 | 97917.55 |
| 21.06.2023 23:51:03 | 20.31 | 100 | 97924.72 |
| 22.06.2023 00:01:21 | 20.13 | 100 | 97901.55 |
| 22.06.2023 00:11:40 | 19.96 | 100 | 97915.92 |
| 22.06.2023 00:21:58 | 19.77 | 100 | 97925.63 |
| 22.06.2023 00:32:16 | 19.64 | 100 | 97927.16 |
| 22.06.2023 00:42:34 | 19.51 | 100 | 97927.55 |
| 22.06.2023 00:52:52 | 19.35 | 100 | 97925.83 |
| 22.06.2023 01:03:10 | 19.12 | 100 | 97916.23 |
| 22.06.2023 01:13:28 | 18.95 | 100 | 97910.69 |
| 22.06.2023 01:23:46 | 18.8 | 100 | 97910.41 |
| 22.06.2023 01:34:05 | 18.74 | 100 | 97929.97 |
| 22.06.2023 01:44:23 | 18.7 | 100 | 97936.43 |
| 22.06.2023 01:54:40 | 18.48 | 100 | 97919.53 |
| 22.06.2023 02:04:58 | 18.28 | 100 | 97924.3 |
| 22.06.2023 02:15:16 | 18.16 | 100 | 97925.38 |
| 22.06.2023 02:25:34 | 18.13 | 100 | 97902.16 |
| 22.06.2023 02:35:52 | 17.93 | 100 | 97905.05 |
| 22.06.2023 02:46:10 | 17.85 | 100 | 97895.09 |
| 22.06.2023 02:56:28 | 17.72 | 100 | 97898.97 |
| 22.06.2023 03:06:46 | 17.74 | 100 | 97893.19 |
| 22.06.2023 03:17:04 | 17.65 | 100 | 97893.8 |
| 22.06.2023 03:27:22 | 17.48 | 100 | 97895.76 |
| 22.06.2023 03:37:40 | 17.37 | 100 | 97914.31 |
| 22.06.2023 03:47:58 | 17.28 | 100 | 97906.27 |
| 22.06.2023 03:58:16 | 17.25 | 100 | 97907.06 |
| 22.06.2023 04:08:35 | 17.14 | 100 | 97908.73 |
| 22.06.2023 04:18:53 | 17.1 | 100 | 97902.87 |
| 22.06.2023 04:22:08 | 16.79 | 100 | 97902.5 |
| 22.06.2023 04:32:26 | 16.61 | 100 | 97902.53 |
| 22.06.2023 04:38:17 | 16.31 | 100 | 97901.12 |
| 22.06.2023 04:48:35 | 16.5 | 100 | 97936.14 |
| 22.06.2023 04:58:53 | 16.63 | 100 | 97921.33 |
| 22.06.2023 05:09:10 | 16.68 | 100 | 97925.66 |
| 22.06.2023 05:19:28 | 16.72 | 100 | 97932.73 |
| 22.06.2023 05:29:46 | 16.54 | 100 | 97924.12 |
| 22.06.2023 05:40:04 | 16.4 | 100 | 97913.05 |
| 22.06.2023 05:44:22 | 16.7 | 100 | 97907.67 |
| 22.06.2023 05:54:40 | 16.64 | 100 | 97879.28 |
| 22.06.2023 06:04:58 | 16.67 | 100 | 97901.92 |
| 22.06.2023 06:15:16 | 16.85 | 100 | 97907.17 |
| 22.06.2023 06:20:45 | 17.16 | 100 | 97906.75 |
| 22.06.2023 06:30:43 | 17.47 | 100 | 97908.08 |
| 22.06.2023 06:41:01 | 17.53 | 100 | 97921.54 |
| 22.06.2023 06:51:19 | 17.6 | 100 | 97919.2 |
| 22.06.2023 07:01:37 | 17.79 | 100 | 97923.25 |
| 22.06.2023 07:06:56 | 18.1 | 100 | 97938.46 |
| 22.06.2023 07:13:27 | 18.41 | 100 | 97969.97 |
| 22.06.2023 07:23:45 | 18.33 | 100 | 97940.98 |
| 22.06.2023 07:34:03 | 18.62 | 100 | 97944.81 |
| 22.06.2023 07:39:23 | 18.94 | 100 | 97936.02 |
| 22.06.2023 07:42:59 | 19.25 | 100 | 97939.98 |
| 22.06.2023 07:46:15 | 19.57 | 100 | 97946.39 |
| 22.06.2023 07:52:46 | 19.88 | 100 | 97940.08 |
| 22.06.2023 07:54:19 | 20.18 | 100 | 97936.48 |
| 22.06.2023 07:56:02 | 20.5 | 100 | 97934.55 |
| 22.06.2023 07:58:27 | 20.82 | 100 | 97928.5 |
| 22.06.2023 08:01:12 | 21.12 | 100 | 97926.02 |
| 22.06.2023 08:04:17 | 21.43 | 100 | 97916.92 |
| 22.06.2023 08:14:35 | 21.28 | 100 | 97905.48 |
| 22.06.2023 08:20:25 | 21.6 | 100 | 97901.5 |
| 22.06.2023 08:24:02 | 21.91 | 100 | 97901.66 |
| 22.06.2023 08:26:47 | 22.22 | 100 | 97890.36 |
| 22.06.2023 08:28:30 | 22.53 | 100 | 97896.81 |
| 22.06.2023 08:30:03 | 22.85 | 100 | 97896.25 |
| 22.06.2023 08:33:39 | 23.2 | 100 | 97886.55 |
| 22.06.2023 08:35:43 | 23.51 | 100 | 97876.37 |
| 22.06.2023 08:41:12 | 23.21 | 100 | 97875.02 |
| 22.06.2023 08:45:51 | 22.9 | 100 | 97872.75 |
| 22.06.2023 08:52:12 | 23.22 | 100 | 97855.8 |
| 22.06.2023 08:54:36 | 23.52 | 100 | 97841.67 |
| 22.06.2023 08:57:52 | 23.83 | 100 | 97848.88 |
| 22.06.2023 09:00:16 | 24.16 | 100 | 97848.31 |
| 22.06.2023 09:03:32 | 24.47 | 100 | 97844.22 |
| 22.06.2023 09:08:00 | 24.79 | 100 | 97836.89 |
| 22.06.2023 09:10:35 | 25.11 | 100 | 97837.17 |
| 22.06.2023 09:13:20 | 25.43 | 100 | 97826.67 |
| 22.06.2023 09:14:53 | 25.75 | 100 | 97828.73 |
| 22.06.2023 09:19:31 | 26.07 | 100 | 97819.75 |
| 22.06.2023 09:22:26 | 26.37 | 100 | 97806.84 |
| 22.06.2023 09:24:51 | 26.69 | 99.25 | 97806.98 |
| 22.06.2023 09:28:37 | 27.02 | 97.69 | 97802.33 |
| 22.06.2023 09:32:55 | 27.33 | 91.38 | 97797.7 |
| 22.06.2023 09:43:13 | 27.38 | 81.63 | 97787.54 |
| 22.06.2023 09:50:36 | 27.69 | 85.28 | 97780.23 |
| 22.06.2023 10:00:54 | 27.69 | 81.9 | 97780.8 |
| 22.06.2023 10:07:05 | 28 | 83.63 | 97765.28 |
| 22.06.2023 10:09:09 | 28.33 | 85.18 | 97770.63 |
| 22.06.2023 10:19:26 | 28.54 | 78.17 | 97775.47 |
| 22.06.2023 10:25:06 | 28.87 | 77.42 | 97784.89 |
| 22.06.2023 10:35:24 | 28.81 | 71.63 | 97780.72 |
| 22.06.2023 10:45:42 | 29.1 | 73.92 | 97777.92 |
| 22.06.2023 10:48:27 | 29.42 | 74.06 | 97783.09 |
| 22.06.2023 10:52:24 | 29.1 | 69.35 | 97779.81 |
| 22.06.2023 11:02:42 | 29.15 | 68.99 | 97774.69 |
| 22.06.2023 11:07:51 | 29.46 | 67.36 | 97766.65 |
| 22.06.2023 11:18:09 | 29.4 | 61.33 | 97767.64 |
| 22.06.2023 11:24:31 | 29.72 | 62.52 | 97757.55 |
| 22.06.2023 11:34:49 | 29.95 | 59.43 | 97747.95 |
| 22.06.2023 11:43:03 | 29.62 | 59.43 | 97727.45 |
| 22.06.2023 11:48:53 | 29.93 | 58.91 | 97728.34 |
| 22.06.2023 11:58:20 | 30.24 | 56.41 | 97729.68 |
| 22.06.2023 12:01:05 | 30.55 | 57 | 97733.05 |
| 22.06.2023 12:05:12 | 30.86 | 57.69 | 97732.52 |
| 22.06.2023 12:14:39 | 30.56 | 55.25 | 97726.97 |
| 22.06.2023 12:18:15 | 30.86 | 56.34 | 97725.55 |
| 22.06.2023 12:20:29 | 31.19 | 55.34 | 97719.04 |
| 22.06.2023 12:30:47 | 31.17 | 54.35 | 97704.48 |
| 22.06.2023 12:36:27 | 30.84 | 53.73 | 97705.69 |
| 22.06.2023 12:39:33 | 31.16 | 54.06 | 97712.64 |
| 22.06.2023 12:44:11 | 31.47 | 53.95 | 97702.45 |
| 22.06.2023 12:49:20 | 31.78 | 54.2 | 97692.46 |
| 22.06.2023 12:51:34 | 32.09 | 52.52 | 97689.42 |
| 22.06.2023 13:01:52 | 32.3 | 49.73 | 97683.33 |
| 22.06.2023 13:08:13 | 32.63 | 48.95 | 97676.39 |
| 22.06.2023 13:18:31 | 32.68 | 46.77 | 97658.66 |
| 22.06.2023 13:21:57 | 32.99 | 47.61 | 97656.64 |
| 22.06.2023 13:24:01 | 33.32 | 47.41 | 97652.11 |
| 22.06.2023 13:32:46 | 33.63 | 45.01 | 97646.55 |
| 22.06.2023 13:42:44 | 33.31 | 45.28 | 97649.13 |
| 22.06.2023 13:48:55 | 32.99 | 45.35 | 97643.89 |
| 22.06.2023 13:52:52 | 33.32 | 46.04 | 97638.56 |
| 22.06.2023 13:57:40 | 33.64 | 45.19 | 97629.41 |
| 22.06.2023 14:01:16 | 33.97 | 45.03 | 97615.27 |
| 22.06.2023 14:05:03 | 33.67 | 41.58 | 97610.61 |
| 22.06.2023 14:15:21 | 33.59 | 41.89 | 97604.11 |
| 22.06.2023 14:20:20 | 33.28 | 40.52 | 97590.89 |
| 22.06.2023 14:23:25 | 32.95 | 42.56 | 97592.8 |
| 22.06.2023 14:28:24 | 33.3 | 45.31 | 97579.22 |
| 22.06.2023 14:29:57 | 33.61 | 44.6 | 97575.19 |
| 22.06.2023 14:40:15 | 33.42 | 40.62 | 97572.8 |
| 22.06.2023 14:50:33 | 33.37 | 41.63 | 97551.52 |
| 22.06.2023 15:00:51 | 33.34 | 41.64 | 97547.55 |
| 22.06.2023 15:07:22 | 33.65 | 42.06 | 97542.81 |
| 22.06.2023 15:11:40 | 33.99 | 41.04 | 97542.88 |
| 22.06.2023 15:21:58 | 33.85 | 41.08 | 97538.19 |
| 22.06.2023 15:32:16 | 33.98 | 37.51 | 97534.76 |
| 22.06.2023 15:42:34 | 34.09 | 40.46 | 97508.84 |
| 22.06.2023 15:46:52 | 33.76 | 39.94 | 97506.59 |
| 22.06.2023 15:57:10 | 33.61 | 41.54 | 97489.75 |
| 22.06.2023 16:07:28 | 33.42 | 44.49 | 97485.52 |
| 22.06.2023 16:17:46 | 33.57 | 44.06 | 97474.44 |
| 22.06.2023 16:20:31 | 33.25 | 42.09 | 97475.35 |
| 22.06.2023 16:24:39 | 33.57 | 43.81 | 97472.99 |
| 22.06.2023 16:34:57 | 33.67 | 43.39 | 97464.5 |
| 22.06.2023 16:45:15 | 33.5 | 42.84 | 97447.91 |
| 22.06.2023 16:48:20 | 33.19 | 42.74 | 97443.58 |
| 22.06.2023 16:58:38 | 33.19 | 45.1 | 97431.38 |
| 22.06.2023 17:01:23 | 32.84 | 44.9 | 97425.7 |
| 22.06.2023 17:11:41 | 32.94 | 45.22 | 97393.21 |
| 22.06.2023 17:21:59 | 32.88 | 46.21 | 97377.98 |
| 22.06.2023 17:30:34 | 32.57 | 46.19 | 97380.02 |
| 22.06.2023 17:33:30 | 32.25 | 48.67 | 97367.48 |
| 22.06.2023 17:34:52 | 31.93 | 49.81 | 97365.63 |
| 22.06.2023 17:41:03 | 32.24 | 50.49 | 97358.09 |
| 22.06.2023 17:51:21 | 32.33 | 49.1 | 97366.64 |
| 22.06.2023 17:55:18 | 32.01 | 50.01 | 97367.16 |
| 22.06.2023 17:57:33 | 31.7 | 49.21 | 97367.48 |
| 22.06.2023 17:59:26 | 31.4 | 49.94 | 97366.5 |
| 22.06.2023 18:06:49 | 31.08 | 51.98 | 97359.95 |
| 22.06.2023 18:12:29 | 31.4 | 53.18 | 97341.55 |
| 22.06.2023 18:14:43 | 31.7 | 53.09 | 97336.38 |
| 22.06.2023 18:17:08 | 32.03 | 52.57 | 97324.72 |
| 22.06.2023 18:26:24 | 31.72 | 51.62 | 97307.16 |
| 22.06.2023 18:31:44 | 31.4 | 50.39 | 97301.31 |
| 22.06.2023 18:42:02 | 31.6 | 51.51 | 97286.75 |
| 22.06.2023 18:48:54 | 31.28 | 49.93 | 97265.55 |
| 22.06.2023 18:52:41 | 30.96 | 50.68 | 97259.48 |
| 22.06.2023 19:02:59 | 30.71 | 53.62 | 97238.66 |
| 22.06.2023 19:13:17 | 30.89 | 54.49 | 97223.81 |
| 22.06.2023 19:23:35 | 31.08 | 54.72 | 97222.26 |
| 22.06.2023 19:31:40 | 30.75 | 54.3 | 97244.91 |
| 22.06.2023 19:39:03 | 30.42 | 56.49 | 97249.81 |
| 22.06.2023 19:49:21 | 30.13 | 57.66 | 97242.72 |
| 22.06.2023 19:56:44 | 29.82 | 58.98 | 97233.88 |
| 22.06.2023 20:06:21 | 29.51 | 61.7 | 97217.2 |
| 22.06.2023 20:13:24 | 29.21 | 63.98 | 97195.84 |
| 22.06.2023 20:21:07 | 28.9 | 64.33 | 97168.55 |
| 22.06.2023 20:29:53 | 28.59 | 67.99 | 97151.59 |
| 22.06.2023 20:37:26 | 28.28 | 68.16 | 97180.33 |
| 22.06.2023 20:46:32 | 27.98 | 71.36 | 97200.5 |
| 22.06.2023 20:55:07 | 27.67 | 73.33 | 97205.89 |
| 22.06.2023 21:05:25 | 27.47 | 75.48 | 97234.95 |
| 22.06.2023 21:15:44 | 27.3 | 77.39 | 97242.67 |
| 22.06.2023 21:26:02 | 27.13 | 76.98 | 97223.29 |
| 22.06.2023 21:36:20 | 26.89 | 81.13 | 97198.19 |
| 22.06.2023 21:46:38 | 26.63 | 83.51 | 97192.7 |
| 22.06.2023 21:56:56 | 26.52 | 86.63 | 97173.82 |
| 22.06.2023 22:07:15 | 26.3 | 88.03 | 97147.59 |
| 22.06.2023 22:17:33 | 26.06 | 93.57 | 97147.67 |
| 22.06.2023 22:27:52 | 25.85 | 97.73 | 97107.82 |
| 22.06.2023 22:38:11 | 25.65 | 97.66 | 97112.31 |
| 22.06.2023 22:48:29 | 25.7 | 96.36 | 97135.14 |
| 22.06.2023 22:58:48 | 25.75 | 94.63 | 97166.37 |
| 22.06.2023 23:09:06 | 25.66 | 99.84 | 97147.99 |
| 22.06.2023 23:19:25 | 25.4 | 100 | 97124.42 |
| 22.06.2023 23:29:44 | 25.17 | 100 | 97127.72 |
| 22.06.2023 23:40:02 | 25.2 | 100 | 97147.88 |
| 22.06.2023 23:48:48 | 24.9 | 100 | 97259.38 |
| 22.06.2023 23:50:00 | 24.56 | 100 | 97304.16 |
| 22.06.2023 23:50:21 | 24.23 | 100 | 97339.18 |
| 22.06.2023 23:50:42 | 23.71 | 100 | 97346.17 |
| 22.06.2023 23:51:03 | 23.29 | 100 | 97349.08 |
| 22.06.2023 23:51:24 | 22.66 | 100 | 97306.34 |
| 22.06.2023 23:51:44 | 22.3 | 100 | 97315.7 |
| 22.06.2023 23:52:05 | 21.97 | 100 | 97331.67 |
| 22.06.2023 23:52:36 | 21.63 | 100 | 97332.52 |
| 22.06.2023 23:52:57 | 21.24 | 100 | 97330.36 |
| 22.06.2023 23:53:18 | 20.84 | 100 | 97333.34 |
| 22.06.2023 23:53:39 | 20.47 | 100 | 97343.45 |
| 22.06.2023 23:54:00 | 20.15 | 100 | 97328.52 |
| 22.06.2023 23:54:20 | 19.67 | 100 | 97311.59 |
| 22.06.2023 23:54:41 | 19.36 | 100 | 97277.69 |
| 22.06.2023 23:55:23 | 19.06 | 100 | 97318.05 |
| 22.06.2023 23:56:45 | 18.74 | 100 | 97304.13 |
| 22.06.2023 23:59:51 | 18.38 | 100 | 97345.17 |
| 23.06.2023 00:01:34 | 18.71 | 100 | 97338.45 |
| 23.06.2023 00:01:45 | 19.24 | 100 | 97331.72 |
| 23.06.2023 00:01:55 | 19.72 | 100 | 97348.96 |
| 23.06.2023 00:02:47 | 19.37 | 100 | 97363.28 |
| 23.06.2023 00:03:18 | 18.7 | 100 | 97362.55 |
| 23.06.2023 00:05:01 | 19.17 | 100 | 97329.95 |
| 23.06.2023 00:05:12 | 19.78 | 100 | 97314.34 |
| 23.06.2023 00:05:22 | 20.74 | 100 | 97314.68 |
| 23.06.2023 00:05:33 | 21.87 | 100 | 97309.8 |
| 23.06.2023 00:05:43 | 23.2 | 100 | 97293.73 |
| 23.06.2023 00:05:54 | 25.05 | 100 | 97288.44 |
| 23.06.2023 00:06:04 | 27.15 | 100 | 97270.03 |
| 23.06.2023 00:06:15 | 29.27 | 100 | 97254.9 |
| 23.06.2023 00:06:25 | 30.5 | 100 | 97259.08 |
| 23.06.2023 00:06:36 | 31.15 | 100 | 97250.11 |
| 23.06.2023 00:06:46 | 32.07 | 100 | 97248.37 |
| 23.06.2023 00:06:57 | 33.28 | 100 | 97240.66 |
| 23.06.2023 00:07:07 | 32.93 | 100 | 97243.88 |
| 23.06.2023 00:07:38 | 33.37 | 100 | 97236.76 |
| 23.06.2023 00:08:20 | 33.05 | 100 | 97225.27 |
| 23.06.2023 00:08:30 | 34.28 | 100 | 97239.01 |
| 23.06.2023 00:08:41 | 34.68 | 100 | 97244.94 |
| 23.06.2023 00:09:22 | 35.55 | 100 | 97233.49 |
| 23.06.2023 00:09:43 | 36.97 | 100 | 97226.74 |
| 23.06.2023 00:09:53 | 36.27 | 100 | 97214.78 |
| 23.06.2023 00:10:14 | 35.39 | 100 | 97205.88 |
| 23.06.2023 00:10:25 | 34.75 | 100 | 97209.14 |
| 23.06.2023 00:10:35 | 34.15 | 100 | 97205.22 |
| 23.06.2023 00:10:46 | 33.46 | 100 | 97191.09 |
| 23.06.2023 00:10:56 | 33.03 | 100 | 97200 |
| 23.06.2023 00:11:07 | 32.46 | 100 | 97206.38 |
| 23.06.2023 00:11:27 | 31.98 | 100 | 97200.25 |
| 23.06.2023 00:11:48 | 31.67 | 100 | 97180.63 |
| 23.06.2023 00:12:09 | 31.31 | 100 | 97177.59 |
| 23.06.2023 00:12:30 | 30.99 | 100 | 97166.58 |
| 23.06.2023 00:20:45 | 30.65 | 100 | 97193.11 |
| 23.06.2023 00:25:54 | 30.29 | 98.83 | 97223.7 |
| 23.06.2023 00:26:25 | 29.88 | 97.7 | 97224.12 |
| 23.06.2023 00:27:38 | 30.3 | 100 | 97231.21 |
| 23.06.2023 00:29:10 | 30.62 | 100 | 97232.26 |
| 23.06.2023 00:29:52 | 30.97 | 100 | 97233.78 |
| 23.06.2023 00:36:44 | 30.63 | 97.97 | 97243.63 |
| 23.06.2023 00:37:15 | 30.12 | 95.44 | 97241.85 |
| 23.06.2023 00:37:36 | 29.8 | 95.51 | 97246.78 |
| 23.06.2023 00:39:09 | 30.13 | 100 | 97257.83 |
| 23.06.2023 00:40:21 | 30.49 | 100 | 97270.7 |
| 23.06.2023 00:43:27 | 30.81 | 100 | 97428.4 |
| 23.06.2023 00:44:09 | 30.37 | 94.12 | 97406.16 |
| 23.06.2023 00:45:21 | 30.68 | 100 | 97413.25 |
| 23.06.2023 00:53:05 | 31.01 | 97.55 | 97410.02 |
| 23.06.2023 00:56:00 | 30.7 | 93.49 | 97403.53 |
| 23.06.2023 00:58:25 | 30.39 | 87.66 | 97412.13 |
| 23.06.2023 00:59:16 | 30.07 | 86.13 | 97406.35 |
| 23.06.2023 00:59:58 | 30.43 | 93.26 | 97406.2 |
| 23.06.2023 01:02:32 | 30.81 | 92.64 | 97432.87 |
| 23.06.2023 01:07:52 | 30.46 | 87.49 | 97466.34 |
| 23.06.2023 01:12:30 | 30.78 | 88.89 | 97459.07 |
| 23.06.2023 01:22:49 | 30.9 | 83.98 | 97448.05 |
| 23.06.2023 01:24:53 | 31.21 | 85.19 | 97448.18 |
| 23.06.2023 01:26:57 | 31.51 | 83.67 | 97447.53 |
| 23.06.2023 01:30:44 | 31.82 | 83.3 | 97423.96 |
| 23.06.2023 01:33:49 | 32.13 | 83.8 | 97390.41 |
| 23.06.2023 01:41:44 | 32.48 | 82.67 | 97378.44 |
| 23.06.2023 01:48:26 | 32.8 | 77.02 | 97350.22 |
| 23.06.2023 01:56:10 | 32.47 | 77.65 | 97314.1 |
| 23.06.2023 02:00:07 | 32.16 | 77.6 | 97293.94 |
| 23.06.2023 02:06:59 | 31.83 | 70.2 | 97278.19 |
| 23.06.2023 02:07:51 | 31.47 | 70.46 | 97269 |
| 23.06.2023 02:08:53 | 31.14 | 71.95 | 97271.61 |
| 23.06.2023 02:12:19 | 31.47 | 75.2 | 97250.42 |
| 23.06.2023 02:13:11 | 31.79 | 75.67 | 97253.38 |
| 23.06.2023 02:14:03 | 32.1 | 76.84 | 97244.27 |
| 23.06.2023 02:15:46 | 32.44 | 76.79 | 97241.1 |
| 23.06.2023 02:19:12 | 32.74 | 76.26 | 97228.95 |
| 23.06.2023 02:25:44 | 32.43 | 64.54 | 97219.81 |
| 23.06.2023 02:28:19 | 32.75 | 70.85 | 97211.19 |
| 23.06.2023 02:30:13 | 33.07 | 72.19 | 97223.21 |
| 23.06.2023 02:37:15 | 33.38 | 69.97 | 97240.3 |
| 23.06.2023 02:46:11 | 33.71 | 66.22 | 97212.61 |
| 23.06.2023 02:48:26 | 34.08 | 63.8 | 97205.27 |
| 23.06.2023 02:48:57 | 34.39 | 63.17 | 97208 |
| 23.06.2023 02:51:11 | 34.04 | 58.16 | 97205.83 |
| 23.06.2023 02:51:52 | 33.68 | 57.27 | 97204.31 |
| 23.06.2023 02:53:36 | 34.02 | 62.67 | 97200.55 |
| 23.06.2023 02:56:10 | 34.33 | 63.6 | 97205.5 |
| 23.06.2023 02:58:25 | 34.01 | 56.88 | 97206.69 |
| 23.06.2023 03:05:48 | 34.32 | 61.8 | 97231.8 |
| 23.06.2023 03:11:08 | 33.98 | 57.38 | 97226.95 |
| 23.06.2023 03:13:42 | 33.56 | 56.44 | 97221.34 |
| 23.06.2023 03:15:46 | 33.87 | 61.08 | 97223.34 |
| 23.06.2023 03:17:09 | 34.2 | 61.85 | 97231.17 |
| 23.06.2023 03:25:23 | 33.85 | 61.16 | 97249.73 |
| 23.06.2023 03:31:14 | 33.51 | 62.95 | 97254.42 |
| 23.06.2023 03:32:37 | 33.19 | 61.46 | 97262.39 |
| 23.06.2023 03:42:55 | 33.2 | 63.76 | 97259.72 |
| 23.06.2023 03:52:53 | 32.89 | 60.73 | 97253.21 |
| 23.06.2023 04:03:11 | 32.59 | 59.65 | 97239.77 |
| 23.06.2023 04:13:31 | 32.89 | 62.21 | 97261.14 |
| 23.06.2023 04:20:54 | 32.43 | 56.82 | 97287.83 |
| 23.06.2023 04:23:28 | 32.77 | 60.91 | 97284.81 |
| 23.06.2023 04:26:55 | 32.31 | 56.91 | 97282.45 |
| 23.06.2023 04:27:15 | 31.85 | 56.94 | 97276.53 |
| 23.06.2023 04:28:48 | 32.19 | 61.2 | 97276.59 |
| 23.06.2023 04:29:50 | 32.52 | 61.11 | 97276.7 |
| 23.06.2023 04:31:44 | 32.83 | 62.33 | 97274.44 |
| 23.06.2023 04:37:55 | 33.14 | 61.82 | 97265.66 |
| 23.06.2023 04:48:13 | 33 | 59.99 | 97274.17 |
| 23.06.2023 04:49:25 | 32.67 | 58.03 | 97281.5 |
| 23.06.2023 04:50:17 | 32.27 | 57.01 | 97277.05 |
| 23.06.2023 04:50:58 | 32.58 | 60.3 | 97282.81 |
| 23.06.2023 04:53:23 | 32.93 | 60.41 | 97278.98 |
| 23.06.2023 05:03:41 | 33.23 | 60.89 | 97281.56 |
| 23.06.2023 05:09:21 | 32.91 | 57.19 | 97294.17 |
| 23.06.2023 05:12:57 | 33.24 | 60.79 | 97293.78 |
| 23.06.2023 05:18:07 | 33.56 | 60.93 | 97298.91 |
| 23.06.2023 05:19:19 | 33.18 | 54.78 | 97299.28 |
| 23.06.2023 05:22:45 | 33.49 | 60.06 | 97294.95 |
| 23.06.2023 05:24:18 | 33.81 | 60.31 | 97302.48 |
| 23.06.2023 05:33:45 | 33.51 | 58.64 | 97303.53 |
| 23.06.2023 05:41:29 | 33.19 | 56.48 | 97298.54 |
| 23.06.2023 05:43:53 | 32.88 | 55.83 | 97305.7 |
| 23.06.2023 05:51:37 | 32.51 | 55.15 | 97323.1 |
| 23.06.2023 05:52:19 | 32.84 | 57.6 | 97328.41 |
| 23.06.2023 05:54:33 | 33.15 | 57.41 | 97328.42 |
| 23.06.2023 05:59:42 | 32.75 | 53.75 | 97332.73 |
| 23.06.2023 06:00:33 | 33.07 | 56.12 | 97334.85 |
| 23.06.2023 06:02:17 | 33.43 | 56.82 | 97324.3 |
| 23.06.2023 06:05:32 | 33 | 53.52 | 97333.61 |
| 23.06.2023 06:15:50 | 32.76 | 53.48 | 97356.14 |
| 23.06.2023 06:17:23 | 33.08 | 54.86 | 97358.92 |
| 23.06.2023 06:21:51 | 33.41 | 54.66 | 97359.44 |
| 23.06.2023 06:24:57 | 33.06 | 51.58 | 97359.92 |
| 23.06.2023 06:27:01 | 33.4 | 53.71 | 97359.19 |
| 23.06.2023 06:28:03 | 33.75 | 54.91 | 97366.07 |
| 23.06.2023 06:37:19 | 33.39 | 50.1 | 97390.73 |
| 23.06.2023 06:41:16 | 33.78 | 52.88 | 97384.94 |
| 23.06.2023 06:42:18 | 34.09 | 52.63 | 97378.7 |
| 23.06.2023 06:49:20 | 34.4 | 52.42 | 97382.73 |
| 23.06.2023 06:50:53 | 34.07 | 48.8 | 97386.47 |
| 23.06.2023 06:59:08 | 34.38 | 51.79 | 97389.52 |
| 23.06.2023 07:00:40 | 34.06 | 49.26 | 97391.66 |
| 23.06.2023 07:03:25 | 34.38 | 50.39 | 97397.64 |
| 23.06.2023 07:05:19 | 34.72 | 50.2 | 97395.99 |
| 23.06.2023 07:06:53 | 34.4 | 47.8 | 97396.92 |
| 23.06.2023 07:13:03 | 34.72 | 48.99 | 97399.59 |
| 23.06.2023 07:20:37 | 34.42 | 47.21 | 97400.19 |
| 23.06.2023 07:23:01 | 34.73 | 48.73 | 97396.33 |
| 23.06.2023 07:25:15 | 34.41 | 46.72 | 97409.7 |
| 23.06.2023 07:30:04 | 34.73 | 46.86 | 97399.77 |
| 23.06.2023 07:34:52 | 34.26 | 45.78 | 97414.45 |
| 23.06.2023 07:35:03 | 33.86 | 45.87 | 97404.25 |
| 23.06.2023 07:35:13 | 33.54 | 46.04 | 97406.45 |
| 23.06.2023 07:36:05 | 33.94 | 47.43 | 97398.5 |
| 23.06.2023 07:36:46 | 34.36 | 47.58 | 97404.63 |
| 23.06.2023 07:39:41 | 34.67 | 46.19 | 97404.21 |
| 23.06.2023 07:40:43 | 34.98 | 46.41 | 97405.63 |
| 23.06.2023 07:44:09 | 35.29 | 45.93 | 97409.53 |
| 23.06.2023 07:48:48 | 34.95 | 43.45 | 97406.73 |
| 23.06.2023 07:52:14 | 35.27 | 44.76 | 97408.08 |
| 23.06.2023 07:55:19 | 35.61 | 44.29 | 97407.41 |
| 23.06.2023 07:56:11 | 35.3 | 43.21 | 97408.78 |
| 23.06.2023 07:57:54 | 35.64 | 44.02 | 97401.94 |
| 23.06.2023 07:59:17 | 35.27 | 41.76 | 97410.7 |
| 23.06.2023 08:00:50 | 35.61 | 42.94 | 97411.33 |
| 23.06.2023 08:02:33 | 35.24 | 41.94 | 97415.52 |
| 23.06.2023 08:03:55 | 35.66 | 42.92 | 97405.46 |
| 23.06.2023 08:06:51 | 35.33 | 41.32 | 97406.22 |
| 23.06.2023 08:09:25 | 35.66 | 41.35 | 97415.92 |
| 23.06.2023 08:11:19 | 36.04 | 41.05 | 97418.7 |
| 23.06.2023 08:14:45 | 35.66 | 39.77 | 97418.06 |
| 23.06.2023 08:17:30 | 35.99 | 40.16 | 97409.19 |
| 23.06.2023 08:17:51 | 35.69 | 39.42 | 97412.24 |
| 23.06.2023 08:18:53 | 35.25 | 39.76 | 97417.47 |
| 23.06.2023 08:21:48 | 35.58 | 40.1 | 97412.67 |
| 23.06.2023 08:25:55 | 35.28 | 39.83 | 97418.13 |
| 23.06.2023 08:27:49 | 35.59 | 40.45 | 97409.64 |
| 23.06.2023 08:32:27 | 35.97 | 40.28 | 97403.63 |
| 23.06.2023 08:33:08 | 36.32 | 40.16 | 97406.92 |
| 23.06.2023 08:34:51 | 36.63 | 39.04 | 97397.56 |
| 23.06.2023 08:35:33 | 36.99 | 39.12 | 97402.9 |
| 23.06.2023 08:36:14 | 36.55 | 37.83 | 97410.21 |
| 23.06.2023 08:39:20 | 36.09 | 38.27 | 97405 |
| 23.06.2023 08:40:22 | 36.43 | 39.12 | 97413.66 |
| 23.06.2023 08:41:44 | 36.06 | 38.37 | 97424.46 |
| 23.06.2023 08:42:56 | 36.43 | 38.31 | 97414.83 |
| 23.06.2023 08:43:58 | 36.78 | 37.84 | 97414.7 |
| 23.06.2023 08:44:30 | 37.12 | 37.68 | 97423.11 |
| 23.06.2023 08:45:52 | 36.81 | 36.57 | 97427.86 |
| 23.06.2023 08:46:13 | 36.5 | 36.89 | 97422.59 |
| 23.06.2023 08:46:54 | 36.81 | 37.08 | 97415.12 |
| 23.06.2023 08:47:46 | 36.48 | 37.04 | 97425.03 |
| 23.06.2023 08:52:04 | 36.84 | 37.09 | 97421.21 |
| 23.06.2023 08:54:49 | 37.15 | 36.76 | 97424.13 |
| 23.06.2023 08:55:09 | 36.61 | 36.64 | 97425.04 |
| 23.06.2023 08:56:53 | 37 | 37.07 | 97427.38 |
| 23.06.2023 08:58:15 | 37.42 | 36.7 | 97435.83 |
| 23.06.2023 08:58:57 | 36.99 | 36.47 | 97426.97 |
| 23.06.2023 08:59:17 | 36.58 | 37.4 | 97440.75 |
| 23.06.2023 08:59:38 | 36.89 | 37.91 | 97430.55 |
| 23.06.2023 09:01:01 | 37.27 | 36.8 | 97432.25 |
| 23.06.2023 09:03:15 | 36.92 | 36.38 | 97439.94 |
| 23.06.2023 09:05:49 | 36.39 | 36.97 | 97447.16 |
| 23.06.2023 09:08:14 | 36.79 | 37.33 | 97451.16 |
| 23.06.2023 09:09:47 | 37.17 | 36.74 | 97446.36 |
| 23.06.2023 09:11:09 | 36.86 | 36.38 | 97454.45 |
| 23.06.2023 09:12:11 | 37.19 | 36.58 | 97444.42 |
| 23.06.2023 09:14:56 | 36.88 | 36.08 | 97448.12 |
| 23.06.2023 09:15:38 | 36.47 | 36.35 | 97448.47 |
| 23.06.2023 09:16:50 | 36.16 | 37.23 | 97454.13 |
| 23.06.2023 09:18:43 | 36.54 | 37.53 | 97458.25 |
| 23.06.2023 09:20:37 | 36.94 | 36.37 | 97449.25 |
| 23.06.2023 09:21:18 | 37.25 | 36.4 | 97445.19 |
| 23.06.2023 09:25:15 | 36.88 | 35.75 | 97462.25 |
| 23.06.2023 09:29:02 | 37.21 | 35.65 | 97470.14 |
| 23.06.2023 09:30:35 | 37.55 | 35.17 | 97464.72 |
| 23.06.2023 09:32:39 | 37.87 | 35.39 | 97461.48 |
| 23.06.2023 09:33:30 | 38.24 | 34.86 | 97456.95 |
| 23.06.2023 09:36:15 | 37.89 | 34.22 | 97454.82 |
| 23.06.2023 09:36:36 | 38.22 | 34.66 | 97456.45 |
| 23.06.2023 09:37:07 | 38.56 | 34.03 | 97453.17 |
| 23.06.2023 09:39:31 | 38.25 | 33.77 | 97453.21 |
| 23.06.2023 09:40:23 | 38.56 | 33.72 | 97457.08 |
| 23.06.2023 09:41:15 | 38.87 | 33.51 | 97454.22 |
| 23.06.2023 09:41:56 | 38.46 | 32.89 | 97458.29 |
| 23.06.2023 09:43:09 | 38.08 | 33.27 | 97463.89 |
| 23.06.2023 09:43:29 | 37.77 | 33.68 | 97468.25 |
| 23.06.2023 09:45:12 | 38.08 | 34.35 | 97456.13 |
| 23.06.2023 09:46:14 | 37.69 | 33.57 | 97460.51 |
| 23.06.2023 09:46:56 | 37.31 | 34.46 | 97460.69 |
| 23.06.2023 09:47:37 | 37.69 | 34.6 | 97457.66 |
| 23.06.2023 09:48:39 | 38.08 | 34.5 | 97455.32 |
| 23.06.2023 09:49:10 | 38.41 | 34.03 | 97459.77 |
| 23.06.2023 09:49:31 | 38.72 | 34.42 | 97456.95 |
| 23.06.2023 09:50:23 | 38.37 | 33.39 | 97465.19 |
| 23.06.2023 09:53:28 | 38.68 | 32.91 | 97455.8 |
| 23.06.2023 09:55:01 | 38.23 | 32.14 | 97461.8 |
| 23.06.2023 09:55:32 | 37.78 | 32.95 | 97478.63 |
| 23.06.2023 09:56:14 | 38.16 | 33.35 | 97463.91 |
| 23.06.2023 09:56:55 | 38.55 | 33.51 | 97461.8 |
| 23.06.2023 09:59:40 | 38.22 | 32.08 | 97471.8 |
| 23.06.2023 10:03:16 | 38.54 | 31.54 | 97472.38 |
| 23.06.2023 10:04:18 | 38.86 | 31.58 | 97479.81 |
| 23.06.2023 10:05:20 | 38.55 | 31.3 | 97473.65 |
| 23.06.2023 10:06:33 | 38.19 | 32.01 | 97476.84 |
| 23.06.2023 10:08:26 | 37.74 | 32.28 | 97477.53 |
| 23.06.2023 10:09:28 | 37.33 | 32.51 | 97478.27 |
| 23.06.2023 10:09:39 | 36.99 | 32.81 | 97484.23 |
| 23.06.2023 10:11:11 | 36.69 | 33.67 | 97472.79 |
| 23.06.2023 10:12:13 | 36.36 | 34.33 | 97482.19 |
| 23.06.2023 10:13:26 | 36.68 | 34.26 | 97482.11 |
| 23.06.2023 10:14:59 | 37.11 | 33.98 | 97483.89 |
| 23.06.2023 10:15:50 | 37.52 | 33.37 | 97474.58 |
| 23.06.2023 10:16:11 | 37.87 | 33.44 | 97475.37 |
| 23.06.2023 10:16:32 | 38.2 | 33.58 | 97480.78 |
| 23.06.2023 10:17:34 | 37.82 | 32.32 | 97476.92 |
| 23.06.2023 10:18:36 | 38.16 | 32.05 | 97489.05 |
| 23.06.2023 10:20:50 | 38.48 | 31.69 | 97494.05 |
| 23.06.2023 10:22:23 | 38.06 | 30.77 | 97491.31 |
| 23.06.2023 10:22:54 | 37.76 | 31.28 | 97502.89 |
| 23.06.2023 10:23:25 | 38.14 | 31.25 | 97496.58 |
| 23.06.2023 10:23:56 | 38.48 | 30.62 | 97487.84 |
| 23.06.2023 10:24:17 | 38.16 | 30.87 | 97495.17 |
| 23.06.2023 10:24:58 | 38.55 | 30.45 | 97492.55 |
| 23.06.2023 10:26:31 | 38.99 | 30.53 | 97488.78 |
| 23.06.2023 10:27:33 | 39.34 | 30.3 | 97492.27 |
| 23.06.2023 10:28:45 | 38.96 | 29.01 | 97487.27 |
| 23.06.2023 10:29:27 | 38.61 | 29.84 | 97495.38 |
| 23.06.2023 10:30:29 | 38.27 | 30.12 | 97492.92 |
| 23.06.2023 10:32:32 | 37.96 | 30.76 | 97491.94 |
| 23.06.2023 10:34:26 | 37.41 | 30.6 | 97495.92 |
| 23.06.2023 10:39:14 | 37.74 | 30.79 | 97489.06 |
| 23.06.2023 10:40:16 | 37.43 | 30.75 | 97494.97 |
| 23.06.2023 10:40:37 | 37.75 | 31.1 | 97496.81 |
| 23.06.2023 10:42:41 | 38.06 | 30.39 | 97501.64 |
| 23.06.2023 10:44:14 | 37.67 | 30.5 | 97493.8 |
| 23.06.2023 10:46:18 | 38 | 30.68 | 97508.11 |
| 23.06.2023 10:47:09 | 37.65 | 30.18 | 97511.3 |
| 23.06.2023 10:48:01 | 37.33 | 30.6 | 97508.52 |
| 23.06.2023 10:49:54 | 36.96 | 30.58 | 97515.23 |
| 23.06.2023 10:51:17 | 36.48 | 30.82 | 97523.64 |
| 23.06.2023 10:52:50 | 36.84 | 31.11 | 97524.06 |
| 23.06.2023 10:55:14 | 37.25 | 30.64 | 97532.11 |
| 23.06.2023 10:56:06 | 36.82 | 30.83 | 97536.91 |
| 23.06.2023 10:57:49 | 36.46 | 31.16 | 97529.23 |
| 23.06.2023 10:59:01 | 36.04 | 31.39 | 97520.39 |
| 23.06.2023 10:59:53 | 36.38 | 31.8 | 97527.1 |
| 23.06.2023 11:00:34 | 36.71 | 31.51 | 97522.56 |
| 23.06.2023 11:01:16 | 36.29 | 31.11 | 97525.02 |
| 23.06.2023 11:03:50 | 35.95 | 31.35 | 97528.33 |
| 23.06.2023 11:04:11 | 35.58 | 31.51 | 97522.31 |
| 23.06.2023 11:04:32 | 35.98 | 31.23 | 97522.11 |
| 23.06.2023 11:05:34 | 36.34 | 31.03 | 97525.33 |
| 23.06.2023 11:06:15 | 36.73 | 30.43 | 97532.63 |
| 23.06.2023 11:09:11 | 37.07 | 29.9 | 97528.41 |
| 23.06.2023 11:10:13 | 37.45 | 30.01 | 97523.66 |
| 23.06.2023 11:11:04 | 37.01 | 29.66 | 97528.82 |
| 23.06.2023 11:12:06 | 36.6 | 30.07 | 97534.88 |
| 23.06.2023 11:13:50 | 36.24 | 30.76 | 97534.8 |
| 23.06.2023 11:16:14 | 36.61 | 30.97 | 97537.11 |
| 23.06.2023 11:17:16 | 36.95 | 30.49 | 97535.25 |
| 23.06.2023 11:18:59 | 37.33 | 30.01 | 97539.09 |
| 23.06.2023 11:19:51 | 37.71 | 30 | 97541.48 |
| 23.06.2023 11:20:12 | 37.37 | 29.88 | 97552.09 |
| 23.06.2023 11:21:34 | 36.96 | 29.93 | 97556.31 |
| 23.06.2023 11:22:05 | 36.59 | 30.14 | 97548.38 |
| 23.06.2023 11:23:28 | 36.27 | 30.64 | 97554.71 |
| 23.06.2023 11:26:54 | 36.63 | 30.58 | 97561.58 |
| 23.06.2023 11:27:56 | 35.92 | 30.8 | 97560.09 |
| 23.06.2023 11:28:06 | 35.6 | 31.5 | 97548.67 |
| 23.06.2023 11:30:31 | 36 | 31.58 | 97552.73 |
| 23.06.2023 11:31:12 | 36.43 | 31.41 | 97552.5 |
| 23.06.2023 11:31:54 | 36.79 | 31.3 | 97554.83 |
| 23.06.2023 11:32:55 | 37.16 | 30.75 | 97549.73 |
| 23.06.2023 11:34:08 | 37.59 | 30.46 | 97550.03 |
| 23.06.2023 11:34:59 | 37.95 | 29.69 | 97551.4 |
| 23.06.2023 11:39:38 | 37.32 | 29.17 | 97544.02 |
| 23.06.2023 11:39:48 | 36.83 | 29.6 | 97559.91 |
| 23.06.2023 11:40:19 | 37.34 | 30.16 | 97549.15 |
| 23.06.2023 11:40:50 | 37.65 | 29.62 | 97552.47 |
| 23.06.2023 11:41:21 | 37.98 | 29.27 | 97559.53 |
| 23.06.2023 11:41:52 | 38.29 | 28.92 | 97554.58 |
| 23.06.2023 11:42:44 | 37.92 | 28.61 | 97565.4 |
| 23.06.2023 11:43:05 | 37.27 | 29.22 | 97562.37 |
| 23.06.2023 11:45:40 | 37.72 | 29.29 | 97550.98 |
| 23.06.2023 11:47:12 | 37.38 | 29.45 | 97564.67 |
| 23.06.2023 11:47:33 | 37.02 | 29.45 | 97558 |
| 23.06.2023 11:49:16 | 37.43 | 30.01 | 97557.99 |
| 23.06.2023 11:51:20 | 37.01 | 29.36 | 97569.02 |
| 23.06.2023 11:52:02 | 37.34 | 29.85 | 97556.19 |
| 23.06.2023 11:52:33 | 37.66 | 29.7 | 97555.55 |
| 23.06.2023 11:54:16 | 37.24 | 29.36 | 97561.4 |
| 23.06.2023 11:55:38 | 37.55 | 29.65 | 97556.05 |
| 23.06.2023 11:56:20 | 37.97 | 29.51 | 97554.1 |
| 23.06.2023 11:57:53 | 37.59 | 29.21 | 97559.92 |
| 23.06.2023 11:58:13 | 37.25 | 29.18 | 97553 |
| 23.06.2023 11:59:36 | 36.89 | 29.97 | 97558.66 |
| 23.06.2023 12:00:07 | 37.38 | 30.08 | 97562.68 |
| 23.06.2023 12:02:31 | 36.8 | 30.24 | 97570.59 |
| 23.06.2023 12:03:54 | 36.49 | 30.65 | 97577.73 |
| 23.06.2023 12:04:25 | 36.92 | 30.35 | 97572.78 |
| 23.06.2023 12:05:07 | 37.35 | 30.16 | 97570.4 |
| 23.06.2023 12:07:31 | 36.99 | 30.11 | 97572.3 |
| 23.06.2023 12:10:16 | 36.59 | 30.28 | 97568.39 |
| 23.06.2023 12:10:57 | 36.94 | 30.28 | 97581.05 |
| 23.06.2023 12:11:59 | 36.3 | 30.52 | 97570.76 |
| 23.06.2023 12:14:34 | 35.75 | 31.63 | 97571.8 |
| 23.06.2023 12:15:46 | 36.09 | 31.45 | 97568.52 |
| 23.06.2023 12:16:07 | 36.44 | 31.48 | 97577.8 |
| 23.06.2023 12:18:00 | 36.76 | 31.19 | 97573.45 |
| 23.06.2023 12:19:44 | 37.06 | 30.73 | 97580.24 |
| 23.06.2023 12:20:35 | 36.72 | 30.39 | 97584 |
| 23.06.2023 12:21:17 | 36.31 | 30.73 | 97566.39 |
| 23.06.2023 12:21:58 | 36.63 | 30.84 | 97562.23 |
| 23.06.2023 12:22:29 | 37.08 | 30.45 | 97571.6 |
| 23.06.2023 12:22:50 | 37.4 | 30.11 | 97568.38 |
| 23.06.2023 12:23:11 | 37.72 | 30.24 | 97562.09 |
| 23.06.2023 12:25:04 | 38.04 | 29.12 | 97566.45 |
| 23.06.2023 12:25:25 | 38.38 | 29.21 | 97569.55 |
| 23.06.2023 12:26:48 | 38.78 | 28.38 | 97566.58 |
| 23.06.2023 12:29:33 | 38.44 | 27.38 | 97571.87 |
| 23.06.2023 12:30:04 | 38.04 | 28.53 | 97571.13 |
| 23.06.2023 12:31:26 | 37.6 | 28.6 | 97575.63 |
| 23.06.2023 12:31:57 | 37.19 | 29.01 | 97569.44 |
| 23.06.2023 12:32:28 | 36.82 | 29.42 | 97576.05 |
| 23.06.2023 12:34:12 | 37.22 | 29.75 | 97578 |
| 23.06.2023 12:34:32 | 36.91 | 29.77 | 97580.18 |
| 23.06.2023 12:35:55 | 36.47 | 29.92 | 97590.4 |
| 23.06.2023 12:36:16 | 36.1 | 30.52 | 97572.17 |
| 23.06.2023 12:36:57 | 35.75 | 31.1 | 97586.55 |
| 23.06.2023 12:37:28 | 35.44 | 31.72 | 97582.38 |
| 23.06.2023 12:39:32 | 35.86 | 31.47 | 97583.29 |
| 23.06.2023 12:40:24 | 36.33 | 31.1 | 97597.25 |
| 23.06.2023 12:40:55 | 36.71 | 30.38 | 97597.34 |
| 23.06.2023 12:41:36 | 37.03 | 29.73 | 97597.95 |
| 23.06.2023 12:42:28 | 36.67 | 29.34 | 97595.08 |
| 23.06.2023 12:44:21 | 36.17 | 29.49 | 97600.58 |
| 23.06.2023 12:45:03 | 36.53 | 29.63 | 97593.66 |
| 23.06.2023 12:48:08 | 36.16 | 29.61 | 97590.26 |
| 23.06.2023 12:49:41 | 35.72 | 30.15 | 97611.64 |
| 23.06.2023 12:50:02 | 35.38 | 30.57 | 97604.73 |
| 23.06.2023 12:51:24 | 35.75 | 30.47 | 97607.8 |
| 23.06.2023 12:52:26 | 36.09 | 30.23 | 97605.66 |
| 23.06.2023 12:53:18 | 35.76 | 30.65 | 97594.28 |
| 23.06.2023 12:54:10 | 36.08 | 30.6 | 97600.41 |
| 23.06.2023 12:55:12 | 35.78 | 30.93 | 97609.34 |
| 23.06.2023 12:57:26 | 35.45 | 31.04 | 97611.84 |
| 23.06.2023 12:57:36 | 35.11 | 31.33 | 97616.98 |
| 23.06.2023 13:00:01 | 35.45 | 31.46 | 97614.02 |
| 23.06.2023 13:00:11 | 35.06 | 31.77 | 97619.92 |
| 23.06.2023 13:00:42 | 35.43 | 31.86 | 97616.41 |
| 23.06.2023 13:02:36 | 34.98 | 31.99 | 97616.34 |
| 23.06.2023 13:03:27 | 35.29 | 32.01 | 97619.28 |
| 23.06.2023 13:05:41 | 34.97 | 32.18 | 97619.11 |
| 23.06.2023 13:06:54 | 35.34 | 32.22 | 97625.67 |
| 23.06.2023 13:09:49 | 34.97 | 32.24 | 97644.7 |
| 23.06.2023 13:10:30 | 34.66 | 32.79 | 97632.73 |
| 23.06.2023 13:11:43 | 34.99 | 32.35 | 97627.94 |
| 23.06.2023 13:12:34 | 35.32 | 33.04 | 97620.57 |
| 23.06.2023 13:13:36 | 35.69 | 32.03 | 97625.94 |
| 23.06.2023 13:14:07 | 36.07 | 31.74 | 97622.61 |
| 23.06.2023 13:14:39 | 36.42 | 30.94 | 97631.24 |
| 23.06.2023 13:16:11 | 36.83 | 30.34 | 97623.56 |
| 23.06.2023 13:18:15 | 37.24 | 29.32 | 97623.34 |
| 23.06.2023 13:18:36 | 37.56 | 29.45 | 97625.36 |
| 23.06.2023 13:19:17 | 37.24 | 29.17 | 97632.08 |
| 23.06.2023 13:21:52 | 36.87 | 29.14 | 97631.41 |
| 23.06.2023 13:22:44 | 36.42 | 29.4 | 97627.7 |
| 23.06.2023 13:24:37 | 35.86 | 30.37 | 97621.55 |
| 23.06.2023 13:25:08 | 36.22 | 30.36 | 97629.76 |
| 23.06.2023 13:28:24 | 36.55 | 29.61 | 97632.73 |
| 23.06.2023 13:28:55 | 36.15 | 29.75 | 97633.14 |
| 23.06.2023 13:31:20 | 36.53 | 29.9 | 97628.36 |
| 23.06.2023 13:33:03 | 36.2 | 29.95 | 97634.64 |
| 23.06.2023 13:35:51 | 36.57 | 30 | 97634.95 |
| 23.06.2023 13:36:53 | 36.23 | 29.39 | 97634.36 |
| 23.06.2023 13:38:05 | 35.92 | 29.81 | 97643.05 |
| 23.06.2023 13:38:46 | 36.23 | 29.91 | 97624.24 |
| 23.06.2023 13:39:17 | 35.87 | 29.8 | 97636.25 |
| 23.06.2023 13:43:45 | 35.41 | 30.56 | 97635.26 |
| 23.06.2023 13:44:47 | 35.72 | 30.33 | 97642.03 |
| 23.06.2023 13:46:10 | 35.37 | 30.29 | 97643.6 |
| 23.06.2023 13:47:32 | 35.71 | 30.59 | 97634.62 |
| 23.06.2023 13:48:55 | 35.29 | 30.56 | 97635.3 |
| 23.06.2023 13:49:36 | 35.62 | 30.69 | 97634.97 |
| 23.06.2023 13:51:40 | 35.18 | 30.91 | 97638.18 |
| 23.06.2023 13:52:32 | 35.49 | 30.66 | 97630.48 |
| 23.06.2023 13:53:23 | 35.9 | 30.46 | 97632.36 |
| 23.06.2023 13:53:54 | 36.21 | 30.2 | 97634.41 |
| 23.06.2023 13:55:48 | 36.58 | 30.18 | 97637.78 |
| 23.06.2023 13:56:29 | 36.12 | 29.98 | 97634.36 |
| 23.06.2023 13:58:33 | 35.53 | 30.28 | 97642.66 |
| 23.06.2023 14:02:30 | 35.87 | 29.71 | 97649.2 |
| 23.06.2023 14:02:51 | 35.48 | 30 | 97645.58 |
| 23.06.2023 14:03:53 | 35.06 | 30.38 | 97654.56 |
| 23.06.2023 14:05:36 | 35.4 | 30.33 | 97631.83 |
| 23.06.2023 14:07:09 | 35.77 | 29.76 | 97637.55 |
| 23.06.2023 14:09:54 | 36.18 | 29.49 | 97632.5 |
| 23.06.2023 14:10:25 | 35.74 | 29.44 | 97637.73 |
| 23.06.2023 14:10:56 | 36.11 | 29.54 | 97629.49 |
| 23.06.2023 14:11:07 | 35.79 | 29.63 | 97631.59 |
| 23.06.2023 14:13:51 | 35.47 | 30.2 | 97626.47 |
| 23.06.2023 14:15:45 | 35.83 | 30.07 | 97636.7 |
| 23.06.2023 14:18:40 | 36.17 | 29.63 | 97629.3 |
| 23.06.2023 14:23:08 | 36.51 | 29.31 | 97642.08 |
| 23.06.2023 14:24:41 | 36.15 | 29.43 | 97632.04 |
| 23.06.2023 14:26:55 | 35.68 | 30.05 | 97639.11 |
| 23.06.2023 14:27:05 | 35.28 | 30.07 | 97632.19 |
| 23.06.2023 14:27:47 | 34.85 | 31.09 | 97639.83 |
| 23.06.2023 14:29:09 | 35.25 | 30.91 | 97634.77 |
| 23.06.2023 14:31:23 | 35.56 | 30.63 | 97635.02 |
| 23.06.2023 14:33:48 | 35.18 | 30.79 | 97647.29 |
| 23.06.2023 14:35:21 | 34.61 | 31.66 | 97649.91 |
| 23.06.2023 14:36:23 | 35.03 | 31.5 | 97644.16 |
| 23.06.2023 14:36:43 | 35.35 | 31.22 | 97642.1 |
| 23.06.2023 14:38:27 | 35.66 | 30.92 | 97645.08 |
| 23.06.2023 14:39:39 | 36.12 | 30.56 | 97640.34 |
| 23.06.2023 14:41:02 | 36.44 | 29.93 | 97647.58 |
| 23.06.2023 14:42:34 | 36.04 | 29.78 | 97651.09 |
| 23.06.2023 14:43:26 | 35.51 | 30.25 | 97647.54 |
| 23.06.2023 14:44:07 | 35.83 | 30.45 | 97658.84 |
| 23.06.2023 14:44:18 | 35.42 | 30.39 | 97649.9 |
| 23.06.2023 14:48:15 | 35.73 | 30.2 | 97649.91 |
| 23.06.2023 14:49:07 | 36.05 | 29.99 | 97651.03 |
| 23.06.2023 14:50:09 | 35.67 | 30 | 97652.94 |
| 23.06.2023 14:54:16 | 35.33 | 30.33 | 97646.03 |
| 23.06.2023 14:55:28 | 35.67 | 30.3 | 97645.79 |
| 23.06.2023 14:57:43 | 35.31 | 30.3 | 97652.58 |
| 23.06.2023 14:58:34 | 35.64 | 30.23 | 97645.32 |
| 23.06.2023 14:59:16 | 35.3 | 30.5 | 97651.06 |
| 23.06.2023 15:01:50 | 35.63 | 30.57 | 97648.84 |
| 23.06.2023 15:03:54 | 35.27 | 30.79 | 97654.41 |
| 23.06.2023 15:05:17 | 34.81 | 31.24 | 97652.64 |
| 23.06.2023 15:06:19 | 34.48 | 31.89 | 97667.5 |
| 23.06.2023 15:07:10 | 34.81 | 31.62 | 97656.98 |
| 23.06.2023 15:08:12 | 35.22 | 31.27 | 97660.26 |
| 23.06.2023 15:08:43 | 35.56 | 30.93 | 97660.41 |
| 23.06.2023 15:09:56 | 35.19 | 30.69 | 97667.27 |
| 23.06.2023 15:13:53 | 34.76 | 31.14 | 97673.21 |
| 23.06.2023 15:16:07 | 35.06 | 30.96 | 97673.74 |
| 23.06.2023 15:18:31 | 35.41 | 30.43 | 97677.48 |
| 23.06.2023 15:19:13 | 35.79 | 30.27 | 97673.68 |
| 23.06.2023 15:20:04 | 35.45 | 30.05 | 97672.97 |
| 23.06.2023 15:24:01 | 34.99 | 30.66 | 97670.78 |
| 23.06.2023 15:24:53 | 35.34 | 30.67 | 97671 |
| 23.06.2023 15:26:16 | 35.03 | 30.74 | 97668.05 |
| 23.06.2023 15:27:07 | 35.33 | 30.56 | 97666.96 |
| 23.06.2023 15:27:49 | 34.79 | 30.97 | 97667.36 |
| 23.06.2023 15:31:46 | 35.18 | 30.9 | 97654.89 |
| 23.06.2023 15:32:17 | 35.58 | 30.45 | 97656.81 |
| 23.06.2023 15:32:58 | 35.95 | 30.16 | 97658.94 |
| 23.06.2023 15:35:33 | 36.34 | 29.9 | 97660.11 |
| 23.06.2023 15:36:04 | 36.67 | 29.54 | 97670.2 |
| 23.06.2023 15:37:37 | 36.35 | 29.53 | 97665.43 |
| 23.06.2023 15:38:08 | 35.94 | 30.22 | 97667.81 |
| 23.06.2023 15:40:22 | 36.31 | 30.22 | 97663.06 |
| 23.06.2023 15:41:44 | 35.86 | 30.56 | 97658.33 |
| 23.06.2023 15:42:26 | 35.35 | 31.12 | 97656.56 |
| 23.06.2023 15:47:04 | 35.69 | 31.62 | 97653.39 |
| 23.06.2023 15:47:56 | 36 | 31.22 | 97654.88 |
| 23.06.2023 15:50:51 | 36.31 | 31.03 | 97643.83 |
| 23.06.2023 15:51:22 | 35.91 | 31.13 | 97658.53 |
| 23.06.2023 15:52:14 | 35.55 | 31.3 | 97653.55 |
| 23.06.2023 15:56:42 | 35.22 | 31.87 | 97673.84 |
| 23.06.2023 15:59:06 | 34.83 | 32.47 | 97675.98 |
| 23.06.2023 16:00:08 | 34.38 | 33.02 | 97674.05 |
| 23.06.2023 16:01:20 | 34.76 | 32.61 | 97668.55 |
| 23.06.2023 16:02:02 | 35.15 | 32.19 | 97669.26 |
| 23.06.2023 16:03:45 | 34.81 | 32.12 | 97659.25 |
| 23.06.2023 16:04:16 | 34.22 | 32.69 | 97675.41 |
| 23.06.2023 16:05:08 | 34.53 | 32.72 | 97673.97 |
| 23.06.2023 16:05:49 | 34.94 | 32.26 | 97676.2 |
| 23.06.2023 16:09:46 | 35.3 | 31.91 | 97677.19 |
| 23.06.2023 16:10:38 | 35.67 | 31.68 | 97673.42 |
| 23.06.2023 16:15:06 | 35.34 | 31.25 | 97682.78 |
| 23.06.2023 16:17:20 | 35.71 | 31.04 | 97678.61 |
| 23.06.2023 16:24:22 | 35.36 | 31.33 | 97683.66 |
| 23.06.2023 16:25:55 | 35.68 | 31.05 | 97678.25 |
| 23.06.2023 16:27:59 | 35.33 | 31.01 | 97678.51 |
| 23.06.2023 16:29:01 | 35.64 | 31.18 | 97686.2 |
| 23.06.2023 16:30:44 | 35.27 | 30.96 | 97688.95 |
| 23.06.2023 16:31:15 | 34.94 | 31.5 | 97678.11 |
| 23.06.2023 16:31:46 | 35.25 | 31.23 | 97688.81 |
| 23.06.2023 16:32:58 | 35.6 | 30.89 | 97683.23 |
| 23.06.2023 16:33:40 | 35.17 | 31.09 | 97681.47 |
| 23.06.2023 16:34:21 | 35.53 | 30.96 | 97680.72 |
| 23.06.2023 16:41:44 | 35.87 | 30.61 | 97696.7 |
| 23.06.2023 16:42:56 | 36.2 | 30.19 | 97698.81 |
| 23.06.2023 16:43:27 | 35.85 | 30.3 | 97696.96 |
| 23.06.2023 16:49:38 | 35.38 | 30.85 | 97707.08 |
| 23.06.2023 16:50:20 | 35.73 | 30.65 | 97705.66 |
| 23.06.2023 16:53:15 | 36.05 | 30.38 | 97708.8 |
| 23.06.2023 16:55:29 | 36.4 | 30.25 | 97713.27 |
| 23.06.2023 16:57:02 | 36.75 | 29.72 | 97707.2 |
| 23.06.2023 16:57:54 | 36.25 | 29.94 | 97712.79 |
| 23.06.2023 17:00:49 | 35.79 | 30.31 | 97709.7 |
| 23.06.2023 17:01:30 | 35.4 | 30.81 | 97711.91 |
| 23.06.2023 17:02:22 | 35.72 | 30.53 | 97713.98 |
| 23.06.2023 17:02:43 | 35.41 | 30.79 | 97709.97 |
| 23.06.2023 17:03:14 | 35.73 | 30.63 | 97707.77 |
| 23.06.2023 17:04:05 | 36.08 | 30.21 | 97711.59 |
| 23.06.2023 17:05:38 | 36.42 | 29.91 | 97714.75 |
| 23.06.2023 17:08:44 | 36.07 | 29.73 | 97720.06 |
| 23.06.2023 17:09:15 | 35.75 | 29.99 | 97715.67 |
| 23.06.2023 17:09:25 | 35.26 | 30.62 | 97721.67 |
| 23.06.2023 17:09:36 | 34.78 | 31.1 | 97715.78 |
| 23.06.2023 17:09:57 | 35.22 | 30.98 | 97716.23 |
| 23.06.2023 17:10:38 | 35.55 | 30.62 | 97712.53 |
| 23.06.2023 17:12:42 | 35.94 | 30.03 | 97713.16 |
| 23.06.2023 17:15:27 | 36.26 | 29.83 | 97713.95 |
| 23.06.2023 17:18:12 | 35.93 | 30.02 | 97711.27 |
| 23.06.2023 17:18:53 | 35.57 | 30.32 | 97711.61 |
| 23.06.2023 17:20:05 | 35.88 | 30.34 | 97711.62 |
| 23.06.2023 17:21:07 | 36.24 | 29.94 | 97719.91 |
| 23.06.2023 17:23:21 | 36.55 | 29.52 | 97713.09 |
| 23.06.2023 17:23:52 | 36.24 | 29.56 | 97720.57 |
| 23.06.2023 17:24:34 | 35.85 | 29.88 | 97719.86 |
| 23.06.2023 17:30:34 | 36.16 | 30.01 | 97710.14 |
| 23.06.2023 17:32:59 | 35.69 | 30.21 | 97715.84 |
| 23.06.2023 17:33:40 | 36.05 | 29.93 | 97711.7 |
| 23.06.2023 17:35:44 | 36.41 | 29.39 | 97708.88 |
| 23.06.2023 17:36:36 | 36.76 | 29.24 | 97701.16 |
| 23.06.2023 17:37:48 | 36.15 | 29.31 | 97704.88 |
| 23.06.2023 17:38:19 | 36.48 | 29.27 | 97699.2 |
| 23.06.2023 17:39:41 | 36.8 | 28.73 | 97706.95 |
| 23.06.2023 17:40:02 | 36.36 | 28.91 | 97710.72 |
| 23.06.2023 17:43:18 | 36.68 | 29.03 | 97706.56 |
| 23.06.2023 17:49:49 | 36.26 | 28.72 | 97704.88 |
| 23.06.2023 17:53:26 | 36.59 | 29.05 | 97706.72 |
| 23.06.2023 17:55:19 | 36.13 | 28.94 | 97704.91 |
| 23.06.2023 17:57:33 | 35.76 | 29.25 | 97702.38 |
| 23.06.2023 17:58:04 | 36.08 | 29.18 | 97699.91 |
| 23.06.2023 17:59:17 | 35.61 | 29.41 | 97701.39 |
| 23.06.2023 17:59:38 | 34.97 | 30.18 | 97697.61 |
| 23.06.2023 18:00:09 | 35.44 | 30.07 | 97699.55 |
| 23.06.2023 18:00:29 | 35.77 | 29.71 | 97704.18 |
| 23.06.2023 18:01:42 | 36.13 | 29.17 | 97703.87 |
| 23.06.2023 18:02:33 | 36.5 | 28.64 | 97696.7 |
| 23.06.2023 18:04:06 | 36.18 | 28.64 | 97703.34 |
| 23.06.2023 18:04:48 | 36.61 | 28.44 | 97696.46 |
| 23.06.2023 18:05:39 | 36.98 | 28.3 | 97706.02 |
| 23.06.2023 18:06:10 | 36.59 | 28.08 | 97694.94 |
| 23.06.2023 18:06:52 | 36.25 | 28.36 | 97700.06 |
| 23.06.2023 18:07:54 | 35.9 | 28.71 | 97705.47 |
| 23.06.2023 18:10:39 | 36.25 | 28.79 | 97706.08 |
| 23.06.2023 18:13:34 | 36.57 | 28.73 | 97710.84 |
| 23.06.2023 18:15:38 | 36.92 | 28.54 | 97720.2 |
| 23.06.2023 18:16:40 | 36.49 | 28.52 | 97715.61 |
| 23.06.2023 18:17:04 | 35.87 | 29.05 | 97721.45 |
| 23.06.2023 18:17:56 | 36.26 | 28.96 | 97720.15 |
| 23.06.2023 18:19:59 | 36.56 | 28.28 | 97717.23 |
| 23.06.2023 18:20:30 | 36.13 | 28.75 | 97716.02 |
| 23.06.2023 18:24:27 | 35.71 | 29.28 | 97731.81 |
| 23.06.2023 18:26:00 | 36.1 | 29.14 | 97731.08 |
| 23.06.2023 18:27:02 | 36.45 | 28.92 | 97735.84 |
| 23.06.2023 18:28:15 | 36.13 | 28.59 | 97726.19 |
| 23.06.2023 18:30:39 | 35.62 | 29.04 | 97736.88 |
| 23.06.2023 18:31:41 | 35.28 | 29.53 | 97736.14 |
| 23.06.2023 18:31:51 | 34.97 | 29.74 | 97736.31 |
| 23.06.2023 18:32:02 | 34.67 | 30.19 | 97734.86 |
| 23.06.2023 18:32:43 | 35.01 | 30.12 | 97730.41 |
| 23.06.2023 18:33:04 | 35.44 | 29.69 | 97738.05 |
| 23.06.2023 18:33:35 | 35.87 | 29.27 | 97735.91 |
| 23.06.2023 18:34:27 | 36.19 | 28.85 | 97733.11 |
| 23.06.2023 18:35:50 | 36.49 | 28.46 | 97728.38 |
| 23.06.2023 18:37:22 | 36 | 28.31 | 97725.7 |
| 23.06.2023 18:38:35 | 36.31 | 28.46 | 97724.47 |
| 23.06.2023 18:43:54 | 35.95 | 28.41 | 97729.58 |
| 23.06.2023 18:44:36 | 36.26 | 28.76 | 97733.31 |
| 23.06.2023 18:46:39 | 36.59 | 28.09 | 97741.53 |
| 23.06.2023 18:47:41 | 36.04 | 28.23 | 97743.71 |
| 23.06.2023 18:49:55 | 36.39 | 28.12 | 97744.45 |
| 23.06.2023 18:50:16 | 36.07 | 28.29 | 97747.75 |
| 23.06.2023 18:51:08 | 35.74 | 28.54 | 97744.25 |
| 23.06.2023 18:56:48 | 35.38 | 29.05 | 97758.39 |
| 23.06.2023 18:57:40 | 35.72 | 28.76 | 97758.94 |
| 23.06.2023 18:58:42 | 36.12 | 28.48 | 97763.69 |
| 23.06.2023 18:59:33 | 36.48 | 28.21 | 97767.42 |
| 23.06.2023 19:00:25 | 36.02 | 28.15 | 97774.57 |
| 23.06.2023 19:01:48 | 36.35 | 28.05 | 97768.05 |
| 23.06.2023 19:07:28 | 35.93 | 28.15 | 97780.88 |
| 23.06.2023 19:08:30 | 36.29 | 28.19 | 97782.64 |
| 23.06.2023 19:10:13 | 36.6 | 27.67 | 97783.07 |
| 23.06.2023 19:11:15 | 36.29 | 27.65 | 97788.58 |
| 23.06.2023 19:12:58 | 35.67 | 28.44 | 97795.39 |
| 23.06.2023 19:13:29 | 36.04 | 28.45 | 97790.55 |
| 23.06.2023 19:14:11 | 36.4 | 28.08 | 97789.5 |
| 23.06.2023 19:15:33 | 36.71 | 27.32 | 97792.54 |
| 23.06.2023 19:18:08 | 36.39 | 27.53 | 97790.5 |
| 23.06.2023 19:21:34 | 36.08 | 27.71 | 97797.07 |
| 23.06.2023 19:24:50 | 35.77 | 28.09 | 97798.82 |
| 23.06.2023 19:28:06 | 36.13 | 28.24 | 97794.48 |
| 23.06.2023 19:29:39 | 36.44 | 27.79 | 97797.19 |
| 23.06.2023 19:31:53 | 35.86 | 28.02 | 97799.15 |
| 23.06.2023 19:34:27 | 36.17 | 28.07 | 97801.34 |
| 23.06.2023 19:36:10 | 35.76 | 28.17 | 97801.02 |
| 23.06.2023 19:38:04 | 36.1 | 28.15 | 97808.13 |
| 23.06.2023 19:38:56 | 36.46 | 27.93 | 97802.94 |
| 23.06.2023 19:41:40 | 36.03 | 27.94 | 97806.35 |
| 23.06.2023 19:43:13 | 36.37 | 28.01 | 97802.59 |
| 23.06.2023 19:44:15 | 36.69 | 27.85 | 97802.73 |
| 23.06.2023 19:46:40 | 37.02 | 27.46 | 97809.84 |
| 23.06.2023 19:49:04 | 36.68 | 27.06 | 97814.71 |
| 23.06.2023 19:51:49 | 36.99 | 27.18 | 97815.5 |
| 23.06.2023 19:53:01 | 36.65 | 27.05 | 97813.13 |
| 23.06.2023 19:53:12 | 36.24 | 27.3 | 97811.13 |
| 23.06.2023 19:55:57 | 35.82 | 27.16 | 97807.15 |
| 23.06.2023 19:58:11 | 35.39 | 28.08 | 97810.88 |
| 23.06.2023 19:58:52 | 35.77 | 28.15 | 97807.88 |
| 23.06.2023 19:59:44 | 36.09 | 27.62 | 97809.05 |
| 23.06.2023 20:01:48 | 36.43 | 27.17 | 97806.71 |
| 23.06.2023 20:02:29 | 36.77 | 27.04 | 97808.43 |
| 23.06.2023 20:06:47 | 36.14 | 26.98 | 97812.32 |
| 23.06.2023 20:08:09 | 35.78 | 27.6 | 97817.52 |
| 23.06.2023 20:09:22 | 36.13 | 27.42 | 97813.5 |
| 23.06.2023 20:10:13 | 35.53 | 27.76 | 97817 |
| 23.06.2023 20:10:44 | 35.92 | 27.8 | 97816.14 |
| 23.06.2023 20:13:50 | 36.24 | 27.21 | 97819.4 |
| 23.06.2023 20:15:02 | 36.55 | 27.12 | 97815.23 |
| 23.06.2023 20:16:04 | 36.86 | 26.86 | 97819.98 |
| 23.06.2023 20:23:07 | 36.52 | 26.65 | 97831.39 |
| 23.06.2023 20:25:41 | 36.87 | 26.81 | 97837.22 |
| 23.06.2023 20:26:23 | 36.33 | 27.02 | 97837.13 |
| 23.06.2023 20:27:04 | 36.72 | 27.04 | 97836.28 |
| 23.06.2023 20:28:37 | 37.03 | 26.7 | 97834.94 |
| 23.06.2023 20:30:20 | 37.37 | 26.46 | 97841.56 |
| 23.06.2023 20:33:46 | 37.06 | 26.2 | 97841.5 |
| 23.06.2023 20:34:48 | 36.45 | 26.77 | 97840.98 |
| 23.06.2023 20:37:44 | 36.76 | 26.84 | 97832.22 |
| 23.06.2023 20:38:25 | 36.4 | 26.95 | 97838.17 |
| 23.06.2023 20:40:39 | 36.73 | 27 | 97838.27 |
| 23.06.2023 20:45:17 | 36.2 | 27.64 | 97846.13 |
| 23.06.2023 20:46:19 | 36.6 | 27.43 | 97843.44 |
| 23.06.2023 20:46:40 | 36.1 | 27.53 | 97846.38 |
| 23.06.2023 20:47:52 | 35.76 | 28.1 | 97844.34 |
| 23.06.2023 20:49:25 | 36.06 | 27.98 | 97843.1 |
| 23.06.2023 20:50:37 | 35.69 | 28.13 | 97849.02 |
| 23.06.2023 20:51:19 | 36.05 | 28.04 | 97851.3 |
| 23.06.2023 20:52:11 | 36.37 | 27.79 | 97849.86 |
| 23.06.2023 20:53:23 | 36.05 | 27.83 | 97848.96 |
| 23.06.2023 20:53:54 | 35.7 | 28.36 | 97847.56 |
| 23.06.2023 20:55:37 | 36.15 | 28.15 | 97844.72 |
| 23.06.2023 20:56:08 | 35.7 | 28.27 | 97846.92 |
| 23.06.2023 20:56:50 | 36.09 | 28.23 | 97846.09 |
| 23.06.2023 20:57:31 | 35.75 | 28.52 | 97850.79 |
| 23.06.2023 20:58:02 | 36.19 | 28.26 | 97852.38 |
| 23.06.2023 21:00:16 | 35.65 | 28.63 | 97840.29 |
| 23.06.2023 21:00:37 | 35.21 | 29.17 | 97847.47 |
| 23.06.2023 21:00:58 | 35.56 | 28.99 | 97844.48 |
| 23.06.2023 21:02:41 | 35.98 | 28.73 | 97846.75 |
| 23.06.2023 21:05:36 | 36.34 | 28.18 | 97846.78 |
| 23.06.2023 21:06:38 | 36.68 | 28.01 | 97843.78 |
| 23.06.2023 21:06:59 | 36.3 | 28.03 | 97846.89 |
| 23.06.2023 21:08:11 | 35.82 | 28.73 | 97845.02 |
| 23.06.2023 21:09:13 | 36.17 | 28.53 | 97848.31 |
| 23.06.2023 21:10:46 | 36.48 | 28.45 | 97850.87 |
| 23.06.2023 21:13:41 | 36.15 | 28.45 | 97846.22 |
| 23.06.2023 21:14:54 | 35.85 | 28.86 | 97849.48 |
| 23.06.2023 21:16:58 | 36.15 | 28.69 | 97850.99 |
| 23.06.2023 21:18:41 | 35.8 | 28.93 | 97848.42 |
| 23.06.2023 21:18:51 | 35.17 | 29.48 | 97851.73 |
| 23.06.2023 21:19:02 | 34.8 | 30.18 | 97850.43 |
| 23.06.2023 21:19:12 | 34.46 | 30.69 | 97849.48 |
| 23.06.2023 21:19:54 | 34.84 | 30.38 | 97856.98 |
| 23.06.2023 21:20:14 | 35.22 | 30.15 | 97855.67 |
| 23.06.2023 21:21:37 | 35.55 | 29.68 | 97853.81 |
| 23.06.2023 21:22:39 | 35.13 | 29.74 | 97858.15 |
| 23.06.2023 21:22:49 | 34.7 | 30.5 | 97866.63 |
| 23.06.2023 21:23:21 | 35.02 | 30.34 | 97862.77 |
| 23.06.2023 21:23:41 | 35.35 | 30.16 | 97862.36 |
| 23.06.2023 21:24:33 | 35 | 30.16 | 97866.81 |
| 23.06.2023 21:25:35 | 35.35 | 30.09 | 97866.83 |
| 23.06.2023 21:28:30 | 34.54 | 30.92 | 97879.53 |
| 23.06.2023 21:29:12 | 34.86 | 30.89 | 97878.2 |
| 23.06.2023 21:29:53 | 35.17 | 30.46 | 97877.16 |
| 23.06.2023 21:31:05 | 34.75 | 31.1 | 97876.78 |
| 23.06.2023 21:31:57 | 35.1 | 30.85 | 97875.78 |
| 23.06.2023 21:34:01 | 34.66 | 31.75 | 97883.23 |
| 23.06.2023 21:35:03 | 35.03 | 31.47 | 97888.21 |
| 23.06.2023 21:36:25 | 35.34 | 31.09 | 97881.61 |
| 23.06.2023 21:39:10 | 35.03 | 31.79 | 97891.08 |
| 23.06.2023 21:43:18 | 35.36 | 31.98 | 97890.05 |
| 23.06.2023 21:45:32 | 35.05 | 32.15 | 97892.91 |
| 23.06.2023 21:46:13 | 34.69 | 32.85 | 97889.95 |
| 23.06.2023 21:46:55 | 33.98 | 33.81 | 97895.13 |
| 23.06.2023 21:47:36 | 34.36 | 33.54 | 97892.02 |
| 23.06.2023 21:48:59 | 33.56 | 34.5 | 97900.55 |
| 23.06.2023 21:49:52 | 28.34 | 39.58 | 97905.8 |
| 23.06.2023 21:50:03 | 26.62 | 43.66 | 97900.83 |
| 23.06.2023 21:50:13 | 25.82 | 45.8 | 97905.37 |
| 23.06.2023 21:50:24 | 25.08 | 48.13 | 97912.23 |
| 23.06.2023 21:50:34 | 24.56 | 49.74 | 97905.76 |
| 23.06.2023 21:50:45 | 23.98 | 51.94 | 97911.55 |
| 23.06.2023 21:50:55 | 23.55 | 53.4 | 97905.75 |
| 23.06.2023 21:51:06 | 23.24 | 54.87 | 97911.61 |
| 23.06.2023 21:51:16 | 22.88 | 56.3 | 97909.29 |
| 23.06.2023 21:51:37 | 22.43 | 59 | 97903.55 |
| 23.06.2023 21:52:08 | 22.03 | 63.75 | 97906.05 |
| 23.06.2023 21:52:49 | 24.77 | 68.96 | 97897.94 |
| 23.06.2023 21:53:00 | 28.02 | 58.29 | 97908.46 |
| 23.06.2023 21:53:10 | 29.11 | 52.34 | 97910.31 |
| 23.06.2023 21:53:21 | 29.91 | 48.84 | 97913.84 |
| 23.06.2023 21:53:31 | 30.47 | 46.34 | 97908.93 |
| 23.06.2023 21:53:42 | 30.97 | 44.76 | 97903.75 |
| 23.06.2023 21:53:52 | 31.4 | 43.52 | 97905.55 |
| 23.06.2023 21:54:03 | 31.74 | 42.64 | 97904.8 |
| 23.06.2023 21:54:13 | 32.07 | 41.74 | 97907.73 |
| 23.06.2023 21:54:34 | 32.59 | 40.39 | 97906.56 |
| 23.06.2023 21:54:55 | 33 | 39.55 | 97906.8 |
| 23.06.2023 21:55:47 | 33.43 | 38.24 | 97907.33 |
| 23.06.2023 21:56:18 | 33.05 | 37.66 | 97913.83 |
| 23.06.2023 21:56:59 | 33.42 | 38.2 | 97910.52 |
| 23.06.2023 21:57:51 | 33.78 | 37.09 | 97915.8 |
| 23.06.2023 22:00:05 | 34.1 | 46.27 | 97922.8 |
| 23.06.2023 22:01:38 | 34.41 | 38.47 | 97927.05 |
| 23.06.2023 22:04:23 | 33.7 | 37.25 | 97930.52 |
| 23.06.2023 22:05:04 | 34.07 | 37.42 | 97937.02 |
| 23.06.2023 22:07:39 | 34.38 | 36.51 | 97932.58 |
| 23.06.2023 22:08:20 | 34.05 | 36.33 | 97935.36 |
| 23.06.2023 22:08:31 | 33.57 | 36.94 | 97932.58 |
| 23.06.2023 22:09:02 | 33 | 40.88 | 97929.36 |
| 23.06.2023 22:09:33 | 33.33 | 43.79 | 97926.11 |
| 23.06.2023 22:09:54 | 33.64 | 39.7 | 97936.17 |
| 23.06.2023 22:14:01 | 33.99 | 37.2 | 97944.99 |
| 23.06.2023 22:19:10 | 33.55 | 36.6 | 97947.5 |
| 23.06.2023 22:20:02 | 33.98 | 36.54 | 97950.86 |
| 23.06.2023 22:20:54 | 33.37 | 36.93 | 97951.2 |
| 23.06.2023 22:21:35 | 32.9 | 37.57 | 97956.84 |
| 23.06.2023 22:21:56 | 33.26 | 37.4 | 97954.8 |
| 23.06.2023 22:22:27 | 33.63 | 36.93 | 97949.77 |
| 23.06.2023 22:22:58 | 33.04 | 37.36 | 97958.26 |
| 23.06.2023 22:24:31 | 33.39 | 37.17 | 97960.39 |
| 23.06.2023 22:26:14 | 32.92 | 37.03 | 97955.3 |
| 23.06.2023 22:26:24 | 32.33 | 38.13 | 97954.72 |
| 23.06.2023 22:26:45 | 32.79 | 37.99 | 97951.59 |
| 23.06.2023 22:27:06 | 33.2 | 37.56 | 97951.94 |
| 23.06.2023 22:28:29 | 33.51 | 36.87 | 97945.86 |
| 23.06.2023 22:29:41 | 33.84 | 36.45 | 97955.14 |
| 23.06.2023 22:31:24 | 33.49 | 36.43 | 97955.56 |
| 23.06.2023 22:33:07 | 33.18 | 36.76 | 97956.69 |
| 23.06.2023 22:34:40 | 33.55 | 36.59 | 97955.55 |
| 23.06.2023 22:35:11 | 33.92 | 36.37 | 97958.76 |
| 23.06.2023 22:35:22 | 33.57 | 36.21 | 97954.34 |
| 23.06.2023 22:36:55 | 33.94 | 35.92 | 97964.82 |
| 23.06.2023 22:38:28 | 33.54 | 36.11 | 97969.59 |
| 23.06.2023 22:39:19 | 32.99 | 36.8 | 97968.17 |
| 23.06.2023 22:39:50 | 32.55 | 37.27 | 97974.3 |
| 23.06.2023 22:40:21 | 32.9 | 37.3 | 97977.66 |
| 23.06.2023 22:40:53 | 33.27 | 36.88 | 97975.97 |
| 23.06.2023 22:41:55 | 33.58 | 36.5 | 97977.41 |
| 23.06.2023 22:43:27 | 33.9 | 35.99 | 97972.41 |
| 23.06.2023 22:47:35 | 33.57 | 35.11 | 97986.71 |
| 23.06.2023 22:48:16 | 33.13 | 35.96 | 97987.44 |
| 23.06.2023 22:48:47 | 33.44 | 35.87 | 97980.25 |
| 23.06.2023 22:49:29 | 33.76 | 35.7 | 97984.09 |
| 23.06.2023 22:50:20 | 33.45 | 35.81 | 97988.03 |
| 23.06.2023 22:51:02 | 33.83 | 35.71 | 97984.66 |
| 23.06.2023 22:51:43 | 34.23 | 35.32 | 97995.06 |
| 23.06.2023 22:53:47 | 34.58 | 34.46 | 97996.64 |
| 23.06.2023 22:57:23 | 34.27 | 34.28 | 98003.69 |
| 23.06.2023 22:58:36 | 33.83 | 34.84 | 97999.48 |
| 23.06.2023 22:58:56 | 33.53 | 35.16 | 98001.06 |
| 23.06.2023 22:59:19 | 27.85 | 39.76 | 98001.48 |
| 23.06.2023 22:59:30 | 25.56 | 45.34 | 98004.58 |
| 23.06.2023 22:59:40 | 24.48 | 48.15 | 98002.24 |
| 23.06.2023 22:59:51 | 23.56 | 51.78 | 97999.82 |
| 23.06.2023 23:00:01 | 22.93 | 54.51 | 97999.26 |
| 23.06.2023 23:00:12 | 22.29 | 57.58 | 98002.59 |
| 23.06.2023 23:00:22 | 21.77 | 61.12 | 98010.83 |
| 23.06.2023 23:00:33 | 21.44 | 63.99 | 98007.28 |
| 23.06.2023 23:00:53 | 20.98 | 70.83 | 98004.36 |
| 23.06.2023 23:01:14 | 20.58 | 76.28 | 98005.25 |
| 23.06.2023 23:01:35 | 20.21 | 81.7 | 98011.02 |
| 23.06.2023 23:01:56 | 19.87 | 85.85 | 98007.33 |
| 23.06.2023 23:02:37 | 19.52 | 93.24 | 98009.25 |
| 23.06.2023 23:03:19 | 19.09 | 100 | 98003.37 |
| 23.06.2023 23:04:31 | 18.78 | 100 | 98008.84 |
| 23.06.2023 23:07:16 | 18.45 | 100 | 98005.11 |
| 23.06.2023 23:07:57 | 18.12 | 100 | 98013.08 |
| 23.06.2023 23:16:22 | 17.81 | 100 | 98011.19 |
| 23.06.2023 23:26:40 | 17.7 | 100 | 98055.09 |
| 23.06.2023 23:35:05 | 17.34 | 100 | 98077.99 |
| 23.06.2023 23:45:23 | 17.48 | 100 | 98095.35 |
| 23.06.2023 23:55:41 | 17.34 | 100 | 98108.02 |
| 24.06.2023 00:00:09 | 17.65 | 100 | 98114.02 |
| 24.06.2023 00:10:27 | 17.72 | 100 | 98145.94 |
| 24.06.2023 00:20:45 | 17.43 | 100 | 98149.37 |
| 24.06.2023 00:27:27 | 17.09 | 100 | 98157.13 |
| 24.06.2023 00:31:44 | 17.42 | 100 | 98171.17 |
| 24.06.2023 00:39:28 | 17.1 | 100 | 98183.19 |
| 24.06.2023 00:42:54 | 16.79 | 100 | 98191.76 |
| 24.06.2023 00:48:03 | 17.15 | 100 | 98196.91 |
| 24.06.2023 00:57:40 | 16.84 | 100 | 98208.45 |
| 24.06.2023 01:07:58 | 16.94 | 100 | 98192.27 |
| 24.06.2023 01:17:14 | 17.26 | 100 | 98195.2 |
| 24.06.2023 01:27:32 | 17.17 | 100 | 98201.52 |
| 24.06.2023 01:37:51 | 17.25 | 100 | 98204.95 |
| 24.06.2023 01:48:09 | 17.06 | 100 | 98198.23 |
| 24.06.2023 01:58:27 | 16.83 | 100 | 98206.47 |
| 24.06.2023 02:08:45 | 17.1 | 100 | 98202.31 |
| 24.06.2023 02:19:03 | 17.12 | 100 | 98202.73 |
| 24.06.2023 02:29:21 | 17.26 | 100 | 98204.77 |
| 24.06.2023 02:33:28 | 16.96 | 100 | 98215.41 |
| 24.06.2023 02:43:46 | 17.1 | 100 | 98209.5 |
| 24.06.2023 02:54:04 | 17.28 | 100 | 98197.44 |
| 24.06.2023 03:04:22 | 17.54 | 100 | 98194.81 |
| 24.06.2023 03:14:41 | 17.45 | 100 | 98202.92 |
| 24.06.2023 03:24:59 | 17.44 | 100 | 98217.87 |
| 24.06.2023 03:35:17 | 17.41 | 100 | 98226.31 |
| 24.06.2023 03:45:35 | 17.29 | 100 | 98233.72 |
| 24.06.2023 03:55:53 | 17.39 | 100 | 98239.92 |
| 24.06.2023 04:06:11 | 17.32 | 100 | 98224.35 |
| 24.06.2023 04:16:29 | 17.2 | 100 | 98212.53 |
| 24.06.2023 04:26:47 | 17.21 | 100 | 98213.11 |
| 24.06.2023 04:37:05 | 17.23 | 100 | 98218.3 |
| 24.06.2023 04:45:09 | 17.53 | 100 | 98224.98 |
| 24.06.2023 04:55:27 | 17.51 | 100 | 98247.66 |
| 24.06.2023 05:05:45 | 17.56 | 100 | 98246.34 |
| 24.06.2023 05:16:03 | 17.72 | 100 | 98271.16 |
| 24.06.2023 05:26:21 | 17.74 | 100 | 98278.98 |
| 24.06.2023 05:36:39 | 17.77 | 100 | 98286.86 |
| 24.06.2023 05:46:57 | 17.76 | 100 | 98287.34 |
| 24.06.2023 05:57:15 | 17.86 | 100 | 98303.25 |
| 24.06.2023 06:07:33 | 17.87 | 100 | 98294.34 |
| 24.06.2023 06:17:51 | 17.96 | 100 | 98301.83 |
| 24.06.2023 06:28:09 | 18.02 | 100 | 98309.56 |
| 24.06.2023 06:38:27 | 18.22 | 100 | 98303.23 |
| 24.06.2023 06:48:45 | 18.38 | 100 | 98309.77 |
| 24.06.2023 06:59:03 | 18.68 | 100 | 98316.44 |
| 24.06.2023 07:09:21 | 18.75 | 100 | 98326.5 |
| 24.06.2023 07:15:01 | 19.06 | 100 | 98334 |
| 24.06.2023 07:20:51 | 19.36 | 100 | 98328.82 |
| 24.06.2023 07:26:00 | 19.67 | 100 | 98327.15 |
| 24.06.2023 07:33:23 | 19.98 | 100 | 98319.14 |
| 24.06.2023 07:42:49 | 20.28 | 100 | 98329.83 |
| 24.06.2023 07:51:14 | 19.97 | 100 | 98329.71 |
| 24.06.2023 07:52:37 | 20.29 | 100 | 98336.58 |
| 24.06.2023 07:58:37 | 20.61 | 100 | 98346.77 |
| 24.06.2023 08:05:19 | 20.94 | 100 | 98349.17 |
| 24.06.2023 08:07:33 | 21.28 | 100 | 98354.16 |
| 24.06.2023 08:10:28 | 21.59 | 100 | 98357.84 |
| 24.06.2023 08:14:15 | 21.28 | 96.47 | 98358.77 |
| 24.06.2023 08:21:48 | 20.93 | 98.63 | 98357.92 |
| 24.06.2023 08:24:54 | 21.3 | 100 | 98358.28 |
| 24.06.2023 08:35:12 | 21.54 | 100 | 98366.98 |
| 24.06.2023 08:45:30 | 21.53 | 97.64 | 98365.86 |
| 24.06.2023 08:49:47 | 21.2 | 99.23 | 98364.95 |
| 24.06.2023 08:58:33 | 20.86 | 99.45 | 98357.06 |
| 24.06.2023 09:02:30 | 21.18 | 100 | 98355.45 |
| 24.06.2023 09:04:33 | 21.51 | 99.42 | 98360.84 |
| 24.06.2023 09:06:06 | 21.83 | 97.39 | 98354.23 |
| 24.06.2023 09:09:32 | 22.18 | 91.4 | 98355.97 |
| 24.06.2023 09:10:55 | 22.5 | 89.23 | 98353.77 |
| 24.06.2023 09:11:57 | 22.87 | 86.91 | 98346.85 |
| 24.06.2023 09:13:30 | 22.55 | 81.9 | 98354.63 |
| 24.06.2023 09:18:59 | 22.2 | 87.29 | 98344.7 |
| 24.06.2023 09:24:08 | 22.61 | 87.69 | 98343 |
| 24.06.2023 09:25:00 | 22.95 | 85.27 | 98347.77 |
| 24.06.2023 09:25:52 | 23.39 | 82.59 | 98340.67 |
| 24.06.2023 09:26:33 | 23.7 | 81.67 | 98346.02 |
| 24.06.2023 09:27:14 | 24.04 | 78.93 | 98344.69 |
| 24.06.2023 09:29:49 | 23.62 | 70.04 | 98344.34 |
| 24.06.2023 09:31:32 | 23.94 | 74.04 | 98337.8 |
| 24.06.2023 09:34:17 | 23.62 | 73.78 | 98341.37 |
| 24.06.2023 09:35:29 | 23.25 | 72.42 | 98341.61 |
| 24.06.2023 09:37:12 | 22.92 | 73.44 | 98333.56 |
| 24.06.2023 09:38:25 | 22.56 | 74.25 | 98336.39 |
| 24.06.2023 09:39:58 | 22.19 | 73.75 | 98339.27 |
| 24.06.2023 09:41:00 | 21.85 | 77.19 | 98340.83 |
| 24.06.2023 09:43:03 | 21.28 | 76.24 | 98344.55 |
| 24.06.2023 09:44:16 | 21.66 | 79.78 | 98346.95 |
| 24.06.2023 09:44:47 | 21.99 | 77.63 | 98345.84 |
| 24.06.2023 09:45:18 | 22.39 | 78.14 | 98349.47 |
| 24.06.2023 09:46:09 | 22.72 | 74.22 | 98348.3 |
| 24.06.2023 09:46:40 | 23.02 | 73.69 | 98348.5 |
| 24.06.2023 09:47:32 | 23.34 | 70.46 | 98353.47 |
| 24.06.2023 09:48:13 | 23.74 | 70.82 | 98349.5 |
| 24.06.2023 09:48:55 | 24.04 | 69.87 | 98352.91 |
| 24.06.2023 09:51:19 | 23.72 | 62.08 | 98353.77 |
| 24.06.2023 09:53:23 | 23.36 | 61.41 | 98350.58 |
| 24.06.2023 09:53:54 | 23 | 61.56 | 98350.7 |
| 24.06.2023 09:54:56 | 23.34 | 61.87 | 98346.9 |
| 24.06.2023 09:56:19 | 23.74 | 64.35 | 98346.9 |
| 24.06.2023 09:57:21 | 24.11 | 62.46 | 98347.03 |
| 24.06.2023 09:59:45 | 24.42 | 58.1 | 98342.2 |
| 24.06.2023 10:03:01 | 24.73 | 57.45 | 98345.84 |
| 24.06.2023 10:04:23 | 25.07 | 57.59 | 98338.8 |
| 24.06.2023 10:05:35 | 24.73 | 54.54 | 98349.91 |
| 24.06.2023 10:06:27 | 24.39 | 54.99 | 98348.25 |
| 24.06.2023 10:06:58 | 23.99 | 55.2 | 98352.44 |
| 24.06.2023 10:07:40 | 23.48 | 56.59 | 98349.63 |
| 24.06.2023 10:09:43 | 23.81 | 60.65 | 98345.02 |
| 24.06.2023 10:10:45 | 24.12 | 61.05 | 98347.84 |
| 24.06.2023 10:11:47 | 23.72 | 56.6 | 98353.7 |
| 24.06.2023 10:11:58 | 23.33 | 57.4 | 98353.95 |
| 24.06.2023 10:16:36 | 23.68 | 57.33 | 98352.44 |
| 24.06.2023 10:19:00 | 23.24 | 55.8 | 98357.13 |
| 24.06.2023 10:21:25 | 23.62 | 59.62 | 98355.91 |
| 24.06.2023 10:22:16 | 23.94 | 59.24 | 98353.34 |
| 24.06.2023 10:22:58 | 24.33 | 59.21 | 98352.78 |
| 24.06.2023 10:25:01 | 24.65 | 57.09 | 98348.95 |
| 24.06.2023 10:28:17 | 24.25 | 53.78 | 98361.81 |
| 24.06.2023 10:28:38 | 23.88 | 52.64 | 98363.5 |
| 24.06.2023 10:30:11 | 24.22 | 55.59 | 98356.91 |
| 24.06.2023 10:30:52 | 24.53 | 55.48 | 98358.47 |
| 24.06.2023 10:31:34 | 24.87 | 55.37 | 98359.91 |
| 24.06.2023 10:32:46 | 25.24 | 54.64 | 98347.98 |
| 24.06.2023 10:33:38 | 25.55 | 52.99 | 98351.72 |
| 24.06.2023 10:40:09 | 25.87 | 50.77 | 98351.44 |
| 24.06.2023 10:41:11 | 25.51 | 47.82 | 98356.77 |
| 24.06.2023 10:44:37 | 25.87 | 49.97 | 98352.3 |
| 24.06.2023 10:44:58 | 25.42 | 46.7 | 98352.43 |
| 24.06.2023 10:46:00 | 25.76 | 49.73 | 98349.45 |
| 24.06.2023 10:48:04 | 26.08 | 47.91 | 98353.39 |
| 24.06.2023 10:50:59 | 25.63 | 45.64 | 98348.61 |
| 24.06.2023 10:51:40 | 25.15 | 45.91 | 98347.3 |
| 24.06.2023 10:54:15 | 25.47 | 49.22 | 98334.72 |
| 24.06.2023 10:56:19 | 25.81 | 48.64 | 98336.02 |
| 24.06.2023 10:59:03 | 26.11 | 46.74 | 98341.5 |
| 24.06.2023 11:05:04 | 26.45 | 46.78 | 98333.27 |
| 24.06.2023 11:08:40 | 26.1 | 44.36 | 98346.18 |
| 24.06.2023 11:11:25 | 26.41 | 44.5 | 98346.28 |
| 24.06.2023 11:21:43 | 26.5 | 42.74 | 98352.27 |
| 24.06.2023 11:23:57 | 26.81 | 44.46 | 98345.2 |
| 24.06.2023 11:26:42 | 26.48 | 39.94 | 98352 |
| 24.06.2023 11:35:07 | 26.06 | 40.25 | 98364.76 |
| 24.06.2023 11:36:29 | 26.36 | 42.21 | 98363.61 |
| 24.06.2023 11:40:06 | 26.67 | 40.27 | 98361.47 |
| 24.06.2023 11:40:47 | 26.36 | 39.41 | 98367.73 |
| 24.06.2023 11:46:17 | 25.96 | 39.54 | 98356.98 |
| 24.06.2023 11:48:41 | 25.61 | 39.86 | 98355.95 |
| 24.06.2023 11:49:54 | 25.92 | 40.17 | 98357.44 |
| 24.06.2023 11:51:26 | 26.26 | 42.36 | 98353.16 |
| 24.06.2023 11:55:23 | 26.6 | 41.38 | 98353.84 |
| 24.06.2023 11:56:56 | 26.28 | 39.44 | 98360.98 |
| 24.06.2023 11:59:21 | 26.59 | 41.21 | 98350.88 |
| 24.06.2023 12:03:38 | 26.9 | 41.36 | 98347.47 |
| 24.06.2023 12:07:56 | 27.2 | 39.87 | 98349.34 |
| 24.06.2023 12:13:36 | 27.52 | 40.62 | 98349.7 |
| 24.06.2023 12:15:19 | 27.22 | 38.17 | 98348.74 |
| 24.06.2023 12:18:04 | 27.53 | 39.9 | 98342.31 |
| 24.06.2023 12:22:32 | 26.97 | 36.71 | 98344.64 |
| 24.06.2023 12:25:06 | 27.27 | 38.56 | 98334.31 |
| 24.06.2023 12:28:43 | 27.58 | 39.42 | 98330.8 |
| 24.06.2023 12:33:31 | 27.23 | 36.19 | 98329.59 |
| 24.06.2023 12:39:32 | 27.57 | 38.66 | 98327.45 |
| 24.06.2023 12:40:24 | 27.94 | 40.15 | 98323.55 |
| 24.06.2023 12:42:48 | 27.62 | 36.25 | 98327.76 |
| 24.06.2023 12:44:31 | 27.31 | 36.15 | 98323.42 |
| 24.06.2023 12:46:14 | 27.66 | 38.56 | 98321.39 |
| 24.06.2023 12:53:06 | 28 | 38.22 | 98308.95 |
| 24.06.2023 12:57:24 | 27.63 | 32.85 | 98307.73 |
| 24.06.2023 13:01:42 | 27.93 | 36.87 | 98292.55 |
| 24.06.2023 13:11:49 | 28.28 | 36.19 | 98279.73 |
| 24.06.2023 13:12:51 | 28.61 | 36.53 | 98275.11 |
| 24.06.2023 13:14:55 | 28.92 | 34.78 | 98272.94 |
| 24.06.2023 13:15:26 | 28.43 | 31.32 | 98292.16 |
| 24.06.2023 13:15:57 | 28.1 | 32.31 | 98285.2 |
| 24.06.2023 13:16:59 | 27.77 | 33.71 | 98286.47 |
| 24.06.2023 13:18:11 | 28.08 | 35.25 | 98289.41 |
| 24.06.2023 13:19:03 | 28.44 | 35.52 | 98277.78 |
| 24.06.2023 13:26:05 | 28.78 | 33.39 | 98279.1 |
| 24.06.2023 13:27:28 | 28.47 | 32.91 | 98279.5 |
| 24.06.2023 13:27:49 | 28.13 | 32.46 | 98282.57 |
| 24.06.2023 13:28:51 | 28.47 | 34.83 | 98278.64 |
| 24.06.2023 13:29:32 | 28.77 | 33.55 | 98283.51 |
| 24.06.2023 13:30:24 | 29.09 | 34.66 | 98277.16 |
| 24.06.2023 13:35:33 | 28.78 | 30.45 | 98290.47 |
| 24.06.2023 13:37:16 | 29.15 | 32.96 | 98275.82 |
| 24.06.2023 13:39:30 | 29.46 | 31.14 | 98273.52 |
| 24.06.2023 13:41:03 | 29.77 | 33.2 | 98271.55 |
| 24.06.2023 13:44:50 | 30.08 | 31.86 | 98273.61 |
| 24.06.2023 13:46:43 | 29.62 | 29.58 | 98277.73 |
| 24.06.2023 13:47:04 | 29.2 | 29.45 | 98272.63 |
| 24.06.2023 13:48:16 | 29.55 | 31.94 | 98269.55 |
| 24.06.2023 13:49:18 | 29.89 | 32.39 | 98261.64 |
| 24.06.2023 13:50:20 | 29.58 | 30.57 | 98272.06 |
| 24.06.2023 13:52:24 | 29.05 | 29.58 | 98271.78 |
| 24.06.2023 13:53:46 | 29.41 | 33.29 | 98266.34 |
| 24.06.2023 13:54:28 | 29.77 | 32.71 | 98261.77 |
| 24.06.2023 13:55:40 | 29.34 | 31.12 | 98270.95 |
| 24.06.2023 13:58:05 | 29 | 32.74 | 98262.56 |
| 24.06.2023 13:59:58 | 29.36 | 33.34 | 98254.91 |
| 24.06.2023 14:01:00 | 29.06 | 31.76 | 98263.27 |
| 24.06.2023 14:01:52 | 29.48 | 34.38 | 98258.66 |
| 24.06.2023 14:02:43 | 29.81 | 32.7 | 98260.93 |
| 24.06.2023 14:08:44 | 29.5 | 28.97 | 98259.05 |
| 24.06.2023 14:12:10 | 29.82 | 32.04 | 98244.92 |
| 24.06.2023 14:15:05 | 30.16 | 33.19 | 98249.45 |
| 24.06.2023 14:16:28 | 29.66 | 30.42 | 98251.69 |
| 24.06.2023 14:16:49 | 29.32 | 31.03 | 98243.83 |
| 24.06.2023 14:19:13 | 29.72 | 34.17 | 98237.98 |
| 24.06.2023 14:20:05 | 30.02 | 32.84 | 98235.62 |
| 24.06.2023 14:20:56 | 30.35 | 32.36 | 98234.87 |
| 24.06.2023 14:21:58 | 29.88 | 29.48 | 98240.81 |
| 24.06.2023 14:22:29 | 29.57 | 30.56 | 98242.9 |
| 24.06.2023 14:23:52 | 29.13 | 31.57 | 98238.16 |
| 24.06.2023 14:25:04 | 28.8 | 31.51 | 98233.67 |
| 24.06.2023 14:26:17 | 28.45 | 32.49 | 98241.67 |
| 24.06.2023 14:27:39 | 28.79 | 33.14 | 98234.72 |
| 24.06.2023 14:28:41 | 29.1 | 33.76 | 98227.94 |
| 24.06.2023 14:29:12 | 29.45 | 35.21 | 98223.06 |
| 24.06.2023 14:29:54 | 29.14 | 32.45 | 98237.06 |
| 24.06.2023 14:31:37 | 29.48 | 32.36 | 98228.39 |
| 24.06.2023 14:32:49 | 29.13 | 31.59 | 98230.33 |
| 24.06.2023 14:35:34 | 28.81 | 31.66 | 98231.14 |
| 24.06.2023 14:36:36 | 28.5 | 32.61 | 98227.46 |
| 24.06.2023 14:37:17 | 28.91 | 33.77 | 98226.27 |
| 24.06.2023 14:38:19 | 29.29 | 33.79 | 98225.03 |
| 24.06.2023 14:38:51 | 29.6 | 33.88 | 98226.75 |
| 24.06.2023 14:44:51 | 29.24 | 32.09 | 98220.04 |
| 24.06.2023 14:45:22 | 28.82 | 31.9 | 98225.87 |
| 24.06.2023 14:47:36 | 28.48 | 32.52 | 98210.13 |
| 24.06.2023 14:49:09 | 28.8 | 34.26 | 98208.91 |
| 24.06.2023 14:51:13 | 29.14 | 36.38 | 98198.38 |
| 24.06.2023 14:51:54 | 29.45 | 36.06 | 98180.6 |
| 24.06.2023 14:53:48 | 29.77 | 35.52 | 98216.7 |
| 24.06.2023 14:59:28 | 30.11 | 34.51 | 98206.55 |
| 24.06.2023 15:00:40 | 29.8 | 34.04 | 98210.3 |
| 24.06.2023 15:02:13 | 28.86 | 33.99 | 98210.78 |
| 24.06.2023 15:02:23 | 28.28 | 34.78 | 98210.08 |
| 24.06.2023 15:02:44 | 27.94 | 35.46 | 98209.33 |
| 24.06.2023 15:05:29 | 28.27 | 36.26 | 98205.06 |
| 24.06.2023 15:06:10 | 28.64 | 36.52 | 98197.41 |
| 24.06.2023 15:08:45 | 28.32 | 35.36 | 98208.86 |
| 24.06.2023 15:12:11 | 28.66 | 36.54 | 98200.66 |
| 24.06.2023 15:14:25 | 29.01 | 37.84 | 98197.3 |
| 24.06.2023 15:15:27 | 29.35 | 37.1 | 98204.27 |
| 24.06.2023 15:15:58 | 29.04 | 34 | 98205.45 |
| 24.06.2023 15:16:29 | 28.7 | 33.54 | 98208.22 |
| 24.06.2023 15:18:23 | 28.33 | 34.23 | 98209.42 |
| 24.06.2023 15:22:40 | 28.73 | 36.18 | 98204.91 |
| 24.06.2023 15:23:22 | 29.07 | 36.1 | 98197.16 |
| 24.06.2023 15:24:24 | 28.76 | 33.26 | 98206.69 |
| 24.06.2023 15:25:05 | 28.06 | 33.55 | 98210.41 |
| 24.06.2023 15:27:30 | 28.36 | 36.78 | 98208.33 |
| 24.06.2023 15:28:11 | 28.69 | 35.54 | 98206.56 |
| 24.06.2023 15:29:54 | 29.01 | 36.16 | 98201.08 |
| 24.06.2023 15:30:56 | 28.63 | 33.83 | 98205.45 |
| 24.06.2023 15:32:29 | 28.28 | 34.41 | 98208.81 |
| 24.06.2023 15:33:00 | 27.91 | 34.45 | 98207.31 |
| 24.06.2023 15:34:23 | 28.26 | 36.07 | 98204.79 |
| 24.06.2023 15:35:14 | 28.62 | 36.32 | 98205.75 |
| 24.06.2023 15:36:06 | 29 | 36.65 | 98200.41 |
| 24.06.2023 15:38:20 | 28.61 | 34.1 | 98203.86 |
| 24.06.2023 15:40:03 | 28.92 | 37.61 | 98195.28 |
| 24.06.2023 15:41:05 | 28.56 | 35.22 | 98198.03 |
| 24.06.2023 15:41:36 | 28.21 | 35.58 | 98198.72 |
| 24.06.2023 15:42:49 | 28.56 | 38.02 | 98187.67 |
| 24.06.2023 15:43:40 | 28.91 | 38.41 | 98191.2 |
| 24.06.2023 15:45:34 | 29.23 | 37.6 | 98195.94 |
| 24.06.2023 15:47:07 | 29.56 | 35.14 | 98197.61 |
| 24.06.2023 15:47:48 | 29.17 | 32.63 | 98205.36 |
| 24.06.2023 15:50:23 | 29.49 | 34.78 | 98195.99 |
| 24.06.2023 15:52:57 | 29.79 | 34.04 | 98196.47 |
| 24.06.2023 15:53:39 | 29.47 | 33.26 | 98207.69 |
| 24.06.2023 15:54:00 | 29.09 | 32.86 | 98202.08 |
| 24.06.2023 16:01:23 | 28.76 | 33.85 | 98196.34 |
| 24.06.2023 16:03:16 | 28.46 | 34.38 | 98190.53 |
| 24.06.2023 16:03:47 | 28.12 | 34.56 | 98191.86 |
| 24.06.2023 16:04:28 | 28.48 | 34.02 | 98183.94 |
| 24.06.2023 16:05:51 | 28.83 | 33.6 | 98190.91 |
| 24.06.2023 16:10:39 | 29.15 | 33.56 | 98188.11 |
| 24.06.2023 16:13:35 | 28.83 | 33.12 | 98196.03 |
| 24.06.2023 16:15:59 | 28.5 | 31.69 | 98193.56 |
| 24.06.2023 16:16:51 | 28.14 | 31.57 | 98200.4 |
| 24.06.2023 16:19:36 | 28.51 | 33.53 | 98189.59 |
| 24.06.2023 16:21:08 | 28.83 | 32.4 | 98190.28 |
| 24.06.2023 16:29:33 | 28.5 | 28.71 | 98195.13 |
| 24.06.2023 16:30:15 | 28.01 | 27.84 | 98208.06 |
| 24.06.2023 16:30:35 | 27.62 | 28.29 | 98206.43 |
| 24.06.2023 16:31:37 | 28.04 | 29.33 | 98198.25 |
| 24.06.2023 16:32:29 | 28.4 | 29.73 | 98191.14 |
| 24.06.2023 16:33:31 | 28.72 | 30.44 | 98195.95 |
| 24.06.2023 16:37:59 | 28.38 | 28.83 | 98189.19 |
| 24.06.2023 16:43:08 | 28.68 | 29.99 | 98183.81 |
| 24.06.2023 16:44:41 | 28.32 | 29.11 | 98184.8 |
| 24.06.2023 16:47:46 | 28.65 | 34.07 | 98171.95 |
| 24.06.2023 16:49:09 | 28.34 | 33.13 | 98177.84 |
| 24.06.2023 16:53:06 | 27.86 | 32.14 | 98178.18 |
| 24.06.2023 16:57:23 | 27.51 | 30.71 | 98181.64 |
| 24.06.2023 16:58:25 | 27.13 | 30.96 | 98183.28 |
| 24.06.2023 16:59:48 | 27.47 | 31.78 | 98181.64 |
| 24.06.2023 17:03:35 | 27.83 | 33.05 | 98182.58 |
| 24.06.2023 17:04:57 | 28.17 | 31.3 | 98178.87 |
| 24.06.2023 17:06:30 | 28.5 | 32.55 | 98179.61 |
| 24.06.2023 17:07:32 | 28.82 | 32.4 | 98178.11 |
| 24.06.2023 17:07:53 | 28.49 | 31.1 | 98182.38 |
| 24.06.2023 17:09:26 | 28.79 | 33.81 | 98172.25 |
| 24.06.2023 17:14:35 | 28.49 | 30.69 | 98182.38 |
| 24.06.2023 17:14:56 | 28.14 | 30.75 | 98182.14 |
| 24.06.2023 17:17:30 | 28.47 | 31.89 | 98177.44 |
| 24.06.2023 17:26:15 | 28.11 | 32.21 | 98180.16 |
| 24.06.2023 17:28:30 | 27.78 | 33.1 | 98175.83 |
| 24.06.2023 17:29:32 | 27.47 | 32.83 | 98177 |
| 24.06.2023 17:32:27 | 27.78 | 33.67 | 98172.67 |
| 24.06.2023 17:33:39 | 28.15 | 34.29 | 98173.38 |
| 24.06.2023 17:35:02 | 27.83 | 32.92 | 98170.59 |
| 24.06.2023 17:35:53 | 28.18 | 33.82 | 98167.55 |
| 24.06.2023 17:38:28 | 27.88 | 31.91 | 98173.46 |
| 24.06.2023 17:41:23 | 28.2 | 33.29 | 98168.25 |
| 24.06.2023 17:43:06 | 27.85 | 31.61 | 98185.23 |
| 24.06.2023 17:43:58 | 27.51 | 31.51 | 98183.95 |
| 24.06.2023 17:46:53 | 27.2 | 33.62 | 98184.77 |
| 24.06.2023 17:51:32 | 27.52 | 33.89 | 98169.72 |
| 24.06.2023 17:54:58 | 27.85 | 33.43 | 98174.5 |
| 24.06.2023 17:57:43 | 27.55 | 31.05 | 98181.59 |
| 24.06.2023 17:59:26 | 27.85 | 32.47 | 98176.34 |
| 24.06.2023 18:00:17 | 27.48 | 32.39 | 98180.22 |
| 24.06.2023 18:01:40 | 27.11 | 33 | 98178.92 |
| 24.06.2023 18:07:20 | 27.42 | 33.71 | 98178.72 |
| 24.06.2023 18:09:24 | 27.08 | 32.81 | 98180.85 |
| 24.06.2023 18:16:47 | 26.75 | 34.42 | 98186.97 |
| 24.06.2023 18:27:05 | 26.6 | 35.47 | 98178.54 |
| 24.06.2023 18:27:36 | 26.25 | 35.76 | 98176.74 |
| 24.06.2023 18:28:38 | 26.59 | 36.43 | 98185.69 |
| 24.06.2023 18:34:18 | 26.22 | 36.4 | 98180.37 |
| 24.06.2023 18:42:22 | 26.53 | 37.68 | 98168.61 |
| 24.06.2023 18:52:40 | 26.3 | 37.33 | 98169.67 |
| 24.06.2023 19:02:58 | 26.38 | 37.93 | 98163.73 |
| 24.06.2023 19:06:03 | 26.07 | 37.33 | 98168.92 |
| 24.06.2023 19:16:21 | 25.92 | 38.4 | 98162 |
| 24.06.2023 19:18:15 | 26.28 | 39.08 | 98160.84 |
| 24.06.2023 19:19:27 | 26.63 | 37.51 | 98161.19 |
| 24.06.2023 19:21:41 | 26.93 | 37.2 | 98159.8 |
| 24.06.2023 19:22:53 | 26.59 | 36.9 | 98160.77 |
| 24.06.2023 19:23:45 | 26.15 | 37.86 | 98146.07 |
| 24.06.2023 19:27:01 | 25.84 | 38.85 | 98158.36 |
| 24.06.2023 19:29:56 | 25.51 | 39.28 | 98151.27 |
| 24.06.2023 19:39:12 | 25.19 | 40.01 | 98143.55 |
| 24.06.2023 19:45:44 | 25.51 | 41.14 | 98142.45 |
| 24.06.2023 19:48:39 | 25.14 | 39.96 | 98149.06 |
| 24.06.2023 19:58:57 | 25.01 | 41.45 | 98155.39 |
| 24.06.2023 20:09:15 | 24.86 | 42.36 | 98147.84 |
| 24.06.2023 20:18:21 | 24.52 | 43.43 | 98156.07 |
| 24.06.2023 20:25:33 | 24.19 | 44.67 | 98157.94 |
| 24.06.2023 20:35:51 | 24.03 | 47.13 | 98155.34 |
| 24.06.2023 20:43:35 | 23.72 | 47.86 | 98153.39 |
| 24.06.2023 20:53:53 | 23.42 | 50.86 | 98162.02 |
| 24.06.2023 20:58:21 | 23.09 | 51.21 | 98164.23 |
| 24.06.2023 21:02:28 | 22.72 | 52.18 | 98154.66 |
| 24.06.2023 21:12:46 | 22.54 | 53.75 | 98171.37 |
| 24.06.2023 21:19:48 | 22.24 | 54 | 98178.64 |
| 24.06.2023 21:30:06 | 22.07 | 56.61 | 98176.2 |
| 24.06.2023 21:36:28 | 21.76 | 62.18 | 98186.27 |
| 24.06.2023 21:43:51 | 21.45 | 61.54 | 98187.73 |
| 24.06.2023 21:54:08 | 21.24 | 66.64 | 98196.06 |
| 24.06.2023 22:04:26 | 20.95 | 69.78 | 98191.47 |
| 24.06.2023 22:14:44 | 20.7 | 69.58 | 98199.7 |
| 24.06.2023 22:25:02 | 20.44 | 75 | 98201.25 |
| 24.06.2023 22:33:48 | 20.14 | 76.04 | 98179.2 |
| 24.06.2023 22:44:06 | 20.01 | 81.13 | 98190.15 |
| 24.06.2023 22:52:41 | 19.71 | 82.1 | 98190.21 |
| 24.06.2023 23:02:59 | 19.45 | 85.6 | 98188.95 |
| 24.06.2023 23:13:17 | 19.16 | 87.45 | 98183.45 |
| 24.06.2023 23:23:35 | 19.01 | 90.02 | 98185.86 |
| 24.06.2023 23:31:49 | 18.7 | 91.47 | 98192 |
| 24.06.2023 23:39:43 | 18.4 | 93.6 | 98185.49 |
| 24.06.2023 23:50:01 | 18.11 | 96.04 | 98202.39 |
| 25.06.2023 00:00:19 | 18.11 | 97.77 | 98197.84 |
| 25.06.2023 00:10:37 | 17.91 | 97.5 | 98201.52 |
| 25.06.2023 00:20:03 | 17.59 | 100 | 98192.88 |
| 25.06.2023 00:30:21 | 17.48 | 100 | 98195.28 |
| 25.06.2023 00:40:39 | 17.35 | 100 | 98201.16 |
| 25.06.2023 00:50:57 | 17.19 | 100 | 98203.09 |
| 25.06.2023 00:59:22 | 16.88 | 100 | 98193.8 |
| 25.06.2023 01:09:40 | 16.62 | 100 | 98198.06 |
| 25.06.2023 01:16:32 | 16.27 | 100 | 98195.64 |
| 25.06.2023 01:26:50 | 16.36 | 100 | 98197.38 |
| 25.06.2023 01:34:54 | 16.04 | 100 | 98186.22 |
| 25.06.2023 01:36:37 | 15.73 | 100 | 98190.55 |
| 25.06.2023 01:46:55 | 15.86 | 100 | 98193.79 |
| 25.06.2023 01:57:13 | 15.94 | 100 | 98190.41 |
| 25.06.2023 02:02:53 | 15.62 | 100 | 98198.11 |
| 25.06.2023 02:13:11 | 15.83 | 100 | 98191.58 |
| 25.06.2023 02:23:29 | 15.74 | 100 | 98185.77 |
| 25.06.2023 02:26:14 | 15.43 | 100 | 98189.51 |
| 25.06.2023 02:27:57 | 15.1 | 100 | 98187.7 |
| 25.06.2023 02:33:37 | 15.42 | 100 | 98185.39 |
| 25.06.2023 02:43:55 | 15.57 | 100 | 98178.59 |
| 25.06.2023 02:53:01 | 15.23 | 100 | 98171.71 |
| 25.06.2023 02:59:02 | 14.92 | 100 | 98165.14 |
| 25.06.2023 03:01:47 | 14.62 | 100 | 98169.66 |
| 25.06.2023 03:07:37 | 14.94 | 100 | 98164.64 |
| 25.06.2023 03:17:55 | 14.66 | 100 | 98161.45 |
| 25.06.2023 03:28:13 | 14.88 | 100 | 98155.78 |
| 25.06.2023 03:38:31 | 14.9 | 100 | 98146.73 |
| 25.06.2023 03:48:49 | 14.93 | 100 | 98139.08 |
| 25.06.2023 03:59:07 | 14.78 | 100 | 98133.27 |
| 25.06.2023 04:09:25 | 14.81 | 100 | 98134.13 |
| 25.06.2023 04:19:43 | 14.8 | 100 | 98120.3 |
| 25.06.2023 04:29:51 | 14.5 | 100 | 98121.8 |
| 25.06.2023 04:38:57 | 14.18 | 100 | 98126.56 |
| 25.06.2023 04:49:15 | 14.24 | 100 | 98119.8 |
| 25.06.2023 04:59:33 | 14.27 | 100 | 98107.57 |
| 25.06.2023 05:09:51 | 14.12 | 100 | 98106.85 |
| 25.06.2023 05:20:08 | 14.16 | 100 | 98100.05 |
| 25.06.2023 05:30:26 | 14.2 | 100 | 98094.36 |
| 25.06.2023 05:40:44 | 14.18 | 100 | 98105.48 |
| 25.06.2023 05:51:02 | 14.32 | 100 | 98099.58 |
| 25.06.2023 06:01:20 | 14.38 | 100 | 98098.05 |
| 25.06.2023 06:11:38 | 14.44 | 100 | 98086.05 |
| 25.06.2023 06:21:56 | 14.71 | 100 | 98078.98 |
| 25.06.2023 06:32:14 | 14.73 | 100 | 98082.73 |
| 25.06.2023 06:42:32 | 14.9 | 100 | 98084.9 |
| 25.06.2023 06:52:50 | 15.08 | 100 | 98084.92 |
| 25.06.2023 07:00:23 | 15.38 | 100 | 98085.26 |
| 25.06.2023 07:09:29 | 15.68 | 100 | 98092.23 |
| 25.06.2023 07:16:52 | 16 | 100 | 98091.27 |
| 25.06.2023 07:24:15 | 16.31 | 100 | 98093.42 |
| 25.06.2023 07:31:58 | 16.62 | 100 | 98095.16 |
| 25.06.2023 07:38:30 | 16.93 | 100 | 98091.11 |
| 25.06.2023 07:43:39 | 17.25 | 100 | 98092.52 |
| 25.06.2023 07:47:05 | 17.57 | 100 | 98088.41 |
| 25.06.2023 07:50:21 | 17.87 | 100 | 98096.28 |
| 25.06.2023 07:53:16 | 18.18 | 100 | 98089.94 |
| 25.06.2023 07:56:11 | 18.53 | 100 | 98085.85 |
| 25.06.2023 07:58:46 | 18.85 | 100 | 98086.27 |
| 25.06.2023 08:01:41 | 19.18 | 100 | 98084.14 |
| 25.06.2023 08:03:35 | 19.51 | 100 | 98081.43 |
| 25.06.2023 08:07:11 | 19.85 | 94.99 | 98082.06 |
| 25.06.2023 08:09:46 | 20.17 | 95.39 | 98078.72 |
| 25.06.2023 08:12:51 | 20.48 | 91.12 | 98082.56 |
| 25.06.2023 08:16:07 | 20.79 | 87.68 | 98081.23 |
| 25.06.2023 08:20:45 | 21.11 | 81.91 | 98082.09 |
| 25.06.2023 08:22:59 | 21.44 | 82.24 | 98080.81 |
| 25.06.2023 08:25:13 | 21.76 | 81.12 | 98079.87 |
| 25.06.2023 08:32:05 | 22.07 | 74.06 | 98083.62 |
| 25.06.2023 08:33:38 | 22.39 | 75.58 | 98080.36 |
| 25.06.2023 08:36:34 | 22.69 | 74.95 | 98073.5 |
| 25.06.2023 08:41:53 | 23.01 | 72.33 | 98079.61 |
| 25.06.2023 08:45:19 | 23.32 | 71.36 | 98069.71 |
| 25.06.2023 08:50:39 | 23.64 | 67.45 | 98073.76 |
| 25.06.2023 08:57:00 | 23.95 | 63.19 | 98073.5 |
| 25.06.2023 08:59:14 | 24.26 | 62.88 | 98065.35 |
| 25.06.2023 09:00:57 | 24.57 | 63.09 | 98067.21 |
| 25.06.2023 09:05:04 | 24.88 | 59.37 | 98067.13 |
| 25.06.2023 09:10:55 | 25.18 | 58.28 | 98066.3 |
| 25.06.2023 09:14:41 | 25.49 | 57.3 | 98064.36 |
| 25.06.2023 09:20:21 | 25.8 | 54.01 | 98067.19 |
| 25.06.2023 09:24:08 | 26.11 | 52.56 | 98064.95 |
| 25.06.2023 09:25:31 | 26.45 | 53.29 | 98064.6 |
| 25.06.2023 09:28:15 | 26.77 | 50.89 | 98062.15 |
| 25.06.2023 09:38:33 | 26.88 | 47.94 | 98060.61 |
| 25.06.2023 09:40:07 | 27.18 | 48.05 | 98059.63 |
| 25.06.2023 09:44:04 | 27.49 | 46.01 | 98053.69 |
| 25.06.2023 09:52:28 | 27.17 | 45.9 | 98053.42 |
| 25.06.2023 09:52:59 | 26.84 | 45.28 | 98054.81 |
| 25.06.2023 09:53:41 | 26.43 | 45.51 | 98055.43 |
| 25.06.2023 09:56:46 | 26.75 | 48.22 | 98052.06 |
| 25.06.2023 09:57:48 | 27.1 | 49.1 | 98051.09 |
| 25.06.2023 10:05:22 | 26.76 | 46.03 | 98048.75 |
| 25.06.2023 10:06:13 | 26.45 | 46.29 | 98050.33 |
| 25.06.2023 10:09:09 | 26.78 | 49.58 | 98038.31 |
| 25.06.2023 10:10:00 | 27.12 | 49.48 | 98037.63 |
| 25.06.2023 10:11:33 | 27.43 | 45.27 | 98037.48 |
| 25.06.2023 10:12:25 | 27.06 | 43.37 | 98044 |
| 25.06.2023 10:12:46 | 26.73 | 43.75 | 98048.45 |
| 25.06.2023 10:13:58 | 26.29 | 44.31 | 98045.08 |
| 25.06.2023 10:15:41 | 26.61 | 45.24 | 98040.52 |
| 25.06.2023 10:19:17 | 26.93 | 45.88 | 98037.12 |
| 25.06.2023 10:19:59 | 27.26 | 47.34 | 98035.44 |
| 25.06.2023 10:20:40 | 27.58 | 46.33 | 98031.59 |
| 25.06.2023 10:21:22 | 27.89 | 45.79 | 98030.52 |
| 25.06.2023 10:22:23 | 28.2 | 46.25 | 98027.28 |
| 25.06.2023 10:23:36 | 28.54 | 44.01 | 98031.84 |
| 25.06.2023 10:24:58 | 28.89 | 44.54 | 98034 |
| 25.06.2023 10:26:00 | 29.19 | 44.64 | 98031.67 |
| 25.06.2023 10:28:45 | 28.89 | 43.47 | 98033.03 |
| 25.06.2023 10:36:18 | 28.32 | 40.23 | 98034.63 |
| 25.06.2023 10:36:29 | 27.9 | 40.12 | 98034.64 |
| 25.06.2023 10:36:50 | 27.51 | 41.01 | 98035.1 |
| 25.06.2023 10:39:14 | 27.07 | 41.51 | 98032.74 |
| 25.06.2023 10:40:57 | 27.38 | 44.22 | 98023.2 |
| 25.06.2023 10:41:39 | 27.68 | 44.09 | 98022.91 |
| 25.06.2023 10:42:20 | 28.02 | 45.8 | 98018.72 |
| 25.06.2023 10:50:24 | 28.34 | 44.38 | 98023.41 |
| 25.06.2023 10:55:23 | 28.66 | 42.93 | 98026.5 |
| 25.06.2023 10:58:39 | 28.97 | 43.39 | 98025.38 |
| 25.06.2023 11:08:36 | 29.3 | 41.67 | 98011.36 |
| 25.06.2023 11:11:52 | 29.61 | 41.35 | 98011.09 |
| 25.06.2023 11:19:46 | 29.93 | 42.16 | 98003.92 |
| 25.06.2023 11:30:04 | 29.98 | 39.5 | 97994.98 |
| 25.06.2023 11:34:11 | 29.64 | 37.27 | 97994 |
| 25.06.2023 11:35:03 | 29.33 | 37.64 | 97988.55 |
| 25.06.2023 11:37:48 | 29.64 | 39.46 | 97986.92 |
| 25.06.2023 11:41:04 | 29.95 | 39.78 | 97983.79 |
| 25.06.2023 11:45:32 | 30.27 | 40.56 | 97979.2 |
| 25.06.2023 11:48:27 | 29.86 | 35.42 | 97983.7 |
| 25.06.2023 11:54:07 | 30.18 | 38.48 | 97973.75 |
| 25.06.2023 12:04:25 | 30.05 | 36.63 | 97968.62 |
| 25.06.2023 12:07:10 | 30.39 | 38.48 | 97966 |
| 25.06.2023 12:08:12 | 30.7 | 38.25 | 97967.38 |
| 25.06.2023 12:10:36 | 31.01 | 36.48 | 97962.61 |
| 25.06.2023 12:12:40 | 30.71 | 37.61 | 97962.73 |
| 25.06.2023 12:14:23 | 30.39 | 38.03 | 97959.59 |
| 25.06.2023 12:18:41 | 30.06 | 34.2 | 97961.48 |
| 25.06.2023 12:20:03 | 30.38 | 38.91 | 97954.48 |
| 25.06.2023 12:21:05 | 30.69 | 38.34 | 97954.48 |
| 25.06.2023 12:28:18 | 30.37 | 34.22 | 97961.82 |
| 25.06.2023 12:30:11 | 30.73 | 38.74 | 97955.97 |
| 25.06.2023 12:37:44 | 30.34 | 34.3 | 97957.5 |
| 25.06.2023 12:42:12 | 29.95 | 34.49 | 97953.8 |
| 25.06.2023 12:43:14 | 30.32 | 37.8 | 97950.78 |
| 25.06.2023 12:43:56 | 30.69 | 38.18 | 97944.52 |
| 25.06.2023 12:45:08 | 31 | 35.99 | 97947.59 |
| 25.06.2023 12:46:51 | 30.53 | 33.19 | 97951.11 |
| 25.06.2023 12:49:46 | 30.09 | 33.15 | 97951.69 |
| 25.06.2023 12:50:07 | 29.77 | 33.56 | 97954.3 |
| 25.06.2023 12:52:11 | 30.1 | 37.89 | 97947.09 |
| 25.06.2023 12:52:42 | 30.45 | 37.88 | 97945.56 |
| 25.06.2023 12:53:23 | 30.79 | 35.85 | 97944.22 |
| 25.06.2023 12:54:25 | 31.14 | 36.1 | 97938.47 |
| 25.06.2023 12:57:41 | 30.8 | 34.44 | 97940.53 |
| 25.06.2023 12:59:14 | 30.42 | 32.96 | 97947.77 |
| 25.06.2023 13:00:47 | 30.07 | 33.56 | 97951.96 |
| 25.06.2023 13:03:11 | 30.41 | 33.44 | 97939.92 |
| 25.06.2023 13:05:35 | 30.76 | 34.04 | 97934.25 |
| 25.06.2023 13:06:17 | 31.13 | 34.78 | 97926.2 |
| 25.06.2023 13:06:58 | 31.5 | 35.99 | 97928.77 |
| 25.06.2023 13:08:52 | 31.18 | 32.15 | 97935.65 |
| 25.06.2023 13:11:16 | 31.54 | 34.59 | 97927.13 |
| 25.06.2023 13:12:59 | 31.87 | 32.99 | 97927.72 |
| 25.06.2023 13:14:11 | 32.21 | 34.28 | 97923.39 |
| 25.06.2023 13:15:34 | 31.72 | 32.29 | 97931.16 |
| 25.06.2023 13:15:44 | 31.41 | 32.37 | 97932.07 |
| 25.06.2023 13:16:05 | 31.08 | 33.86 | 97927.23 |
| 25.06.2023 13:16:57 | 30.74 | 33.56 | 97925.05 |
| 25.06.2023 13:17:18 | 30.42 | 33.35 | 97930.3 |
| 25.06.2023 13:17:49 | 30.07 | 33.83 | 97929.73 |
| 25.06.2023 13:20:23 | 29.76 | 34.79 | 97927.05 |
| 25.06.2023 13:22:58 | 29.43 | 35.58 | 97922.57 |
| 25.06.2023 13:24:00 | 29.76 | 36.62 | 97919.5 |
| 25.06.2023 13:24:31 | 30.13 | 37.44 | 97916.56 |
| 25.06.2023 13:25:02 | 30.49 | 38.05 | 97912.45 |
| 25.06.2023 13:25:44 | 30.81 | 35.77 | 97914.66 |
| 25.06.2023 13:27:57 | 30.49 | 33.33 | 97921.73 |
| 25.06.2023 13:28:59 | 30.83 | 33.66 | 97913.65 |
| 25.06.2023 13:30:12 | 31.2 | 33.74 | 97915.01 |
| 25.06.2023 13:31:03 | 31.56 | 33.31 | 97917.41 |
| 25.06.2023 13:32:47 | 31.12 | 31.35 | 97912.68 |
| 25.06.2023 13:33:38 | 31.47 | 33.62 | 97908.73 |
| 25.06.2023 13:34:09 | 31.77 | 34.14 | 97906.13 |
| 25.06.2023 13:35:11 | 31.31 | 31.2 | 97911.57 |
| 25.06.2023 13:35:32 | 30.88 | 31.98 | 97913.61 |
| 25.06.2023 13:36:13 | 30.57 | 32.57 | 97919.87 |
| 25.06.2023 13:36:55 | 30.87 | 33.44 | 97905.16 |
| 25.06.2023 13:37:36 | 31.23 | 36.01 | 97905.9 |
| 25.06.2023 13:38:07 | 31.55 | 35.09 | 97901.67 |
| 25.06.2023 13:40:42 | 31.87 | 36.55 | 97894.41 |
| 25.06.2023 13:41:54 | 32.2 | 34.4 | 97899.19 |
| 25.06.2023 13:43:37 | 31.89 | 33.48 | 97903.59 |
| 25.06.2023 13:44:19 | 31.55 | 33.97 | 97900.32 |
| 25.06.2023 13:45:10 | 31.17 | 33.68 | 97903.52 |
| 25.06.2023 13:45:52 | 30.83 | 33.56 | 97902.12 |
| 25.06.2023 13:48:06 | 30.51 | 34.24 | 97905.37 |
| 25.06.2023 13:52:44 | 30.08 | 33.8 | 97905.98 |
| 25.06.2023 13:53:36 | 30.41 | 35.4 | 97897.75 |
| 25.06.2023 13:54:27 | 30.76 | 35.77 | 97890.71 |
| 25.06.2023 13:55:29 | 31.13 | 34.92 | 97893.91 |
| 25.06.2023 13:56:04 | 31.43 | 34.85 | 97890.41 |
| 25.06.2023 13:56:35 | 31.77 | 35.94 | 97886.91 |
| 25.06.2023 13:57:47 | 32.14 | 33.18 | 97893.19 |
| 25.06.2023 13:59:41 | 32.47 | 33.41 | 97888.95 |
| 25.06.2023 14:00:32 | 32.79 | 33.27 | 97889.14 |
| 25.06.2023 14:02:36 | 33.1 | 34.12 | 97881.98 |
| 25.06.2023 14:03:07 | 32.76 | 31.57 | 97887.83 |
| 25.06.2023 14:03:28 | 32.21 | 31.55 | 97890.05 |
| 25.06.2023 14:04:09 | 31.9 | 33.14 | 97885.02 |
| 25.06.2023 14:05:11 | 32.24 | 35.63 | 97883.06 |
| 25.06.2023 14:06:03 | 32.58 | 33.7 | 97883.13 |
| 25.06.2023 14:07:05 | 32.92 | 33.68 | 97882.69 |
| 25.06.2023 14:09:09 | 33.26 | 33.02 | 97886.4 |
| 25.06.2023 14:12:35 | 32.79 | 30.24 | 97879 |
| 25.06.2023 14:15:30 | 32.46 | 32.18 | 97881.41 |
| 25.06.2023 14:15:51 | 32.14 | 31.43 | 97887.98 |
| 25.06.2023 14:16:22 | 31.65 | 31.55 | 97880.88 |
| 25.06.2023 14:16:53 | 31.31 | 32.41 | 97876.03 |
| 25.06.2023 14:17:14 | 30.95 | 32.83 | 97882.98 |
| 25.06.2023 14:17:45 | 30.64 | 33.45 | 97881.95 |
| 25.06.2023 14:18:06 | 30.17 | 33.5 | 97884.25 |
| 25.06.2023 14:18:37 | 29.77 | 34 | 97887.2 |
| 25.06.2023 14:19:29 | 30.16 | 35.6 | 97878.25 |
| 25.06.2023 14:20:00 | 30.56 | 34.46 | 97875.81 |
| 25.06.2023 14:21:22 | 30.91 | 33.55 | 97875.45 |
| 25.06.2023 14:22:04 | 31.27 | 34.8 | 97869.77 |
| 25.06.2023 14:22:35 | 31.58 | 34.73 | 97868.52 |
| 25.06.2023 14:25:20 | 31.94 | 33.91 | 97870.64 |
| 25.06.2023 14:26:42 | 32.24 | 34.56 | 97861.13 |
| 25.06.2023 14:27:34 | 32.6 | 33.91 | 97865.2 |
| 25.06.2023 14:28:26 | 32.93 | 33.14 | 97859.15 |
| 25.06.2023 14:30:50 | 32.59 | 31.1 | 97866.97 |
| 25.06.2023 14:33:45 | 32.93 | 32 | 97855.09 |
| 25.06.2023 14:35:39 | 33.25 | 32.65 | 97859.9 |
| 25.06.2023 14:36:10 | 32.85 | 30.41 | 97861.67 |
| 25.06.2023 14:36:41 | 32.54 | 31.21 | 97854.97 |
| 25.06.2023 14:37:53 | 31.98 | 31.39 | 97862.02 |
| 25.06.2023 14:38:04 | 31.5 | 31.35 | 97863.5 |
| 25.06.2023 14:38:14 | 31 | 32.21 | 97863.16 |
| 25.06.2023 14:38:45 | 30.58 | 32.88 | 97860.9 |
| 25.06.2023 14:41:10 | 30.27 | 33.56 | 97861.64 |
| 25.06.2023 14:43:24 | 30.61 | 37.28 | 97845.47 |
| 25.06.2023 14:47:00 | 30.24 | 35.44 | 97854.48 |
| 25.06.2023 14:50:16 | 29.88 | 35.4 | 97853.05 |
| 25.06.2023 14:50:47 | 29.53 | 35.44 | 97856.56 |
| 25.06.2023 14:51:29 | 29.17 | 35.56 | 97851.72 |
| 25.06.2023 14:51:49 | 28.74 | 36.16 | 97851.67 |
| 25.06.2023 14:52:20 | 28.41 | 36.8 | 97850.03 |
| 25.06.2023 14:55:16 | 28.77 | 37.67 | 97850.35 |
| 25.06.2023 14:57:19 | 29.1 | 38.29 | 97842.08 |
| 25.06.2023 15:00:46 | 29.42 | 37.3 | 97840.94 |
| 25.06.2023 15:03:20 | 29.1 | 37.25 | 97838.8 |
| 25.06.2023 15:12:47 | 29.43 | 37.9 | 97837.95 |
| 25.06.2023 15:19:59 | 29.74 | 38.86 | 97832.09 |
| 25.06.2023 15:30:18 | 29.86 | 39.72 | 97823.52 |
| 25.06.2023 15:34:15 | 30.2 | 39.41 | 97817.12 |
| 25.06.2023 15:34:56 | 30.51 | 37.47 | 97818.63 |
| 25.06.2023 15:36:19 | 30.84 | 35.95 | 97815.45 |
| 25.06.2023 15:38:12 | 31.2 | 35.28 | 97811.93 |
| 25.06.2023 15:40:05 | 31.51 | 34.63 | 97812.69 |
| 25.06.2023 15:41:49 | 31.83 | 34.83 | 97804.74 |
| 25.06.2023 15:42:51 | 32.14 | 35.47 | 97803.94 |
| 25.06.2023 15:45:25 | 32.47 | 35.4 | 97805.9 |
| 25.06.2023 15:47:09 | 32.79 | 34.61 | 97799.46 |
| 25.06.2023 15:50:14 | 32.4 | 30.25 | 97814.27 |
| 25.06.2023 15:52:18 | 32.72 | 32.79 | 97801.44 |
| 25.06.2023 15:53:40 | 33.05 | 34.48 | 97795.36 |
| 25.06.2023 15:55:03 | 32.71 | 30.07 | 97805.2 |
| 25.06.2023 15:55:55 | 32.4 | 31.25 | 97800.34 |
| 25.06.2023 15:59:52 | 32.1 | 31.19 | 97798.67 |
| 25.06.2023 16:00:54 | 31.6 | 30.41 | 97808.93 |
| 25.06.2023 16:02:57 | 31.3 | 31.22 | 97811.13 |
| 25.06.2023 16:03:18 | 30.9 | 31.4 | 97804.63 |
| 25.06.2023 16:05:22 | 30.58 | 33.41 | 97802.23 |
| 25.06.2023 16:07:46 | 30.26 | 33.95 | 97792.61 |
| 25.06.2023 16:09:50 | 29.94 | 33.46 | 97799.88 |
| 25.06.2023 16:12:25 | 29.57 | 33.25 | 97795.47 |
| 25.06.2023 16:12:56 | 29.24 | 33.52 | 97799.95 |
| 25.06.2023 16:15:41 | 29.55 | 35.93 | 97791.36 |
| 25.06.2023 16:16:53 | 29.85 | 34.88 | 97799.13 |
| 25.06.2023 16:18:47 | 30.17 | 33.25 | 97793 |
| 25.06.2023 16:20:19 | 30.54 | 34.53 | 97781.3 |
| 25.06.2023 16:22:23 | 30.24 | 32.24 | 97792.57 |
| 25.06.2023 16:23:05 | 30.56 | 33.34 | 97782 |
| 25.06.2023 16:23:56 | 30.9 | 34.42 | 97781.39 |
| 25.06.2023 16:25:29 | 31.2 | 33.47 | 97785.34 |
| 25.06.2023 16:28:45 | 31.53 | 33.78 | 97782.22 |
| 25.06.2023 16:29:37 | 31.85 | 34.06 | 97776.27 |
| 25.06.2023 16:30:49 | 32.19 | 33.61 | 97776.05 |
| 25.06.2023 16:33:03 | 31.83 | 30.39 | 97786.73 |
| 25.06.2023 16:34:46 | 31.37 | 30.59 | 97785.59 |
| 25.06.2023 16:35:07 | 30.89 | 30.46 | 97778.8 |
| 25.06.2023 16:43:52 | 30.49 | 33.01 | 97770.95 |
| 25.06.2023 16:46:06 | 30.81 | 36.79 | 97767.83 |
| 25.06.2023 16:47:39 | 31.13 | 33.51 | 97768.78 |
| 25.06.2023 16:49:12 | 31.45 | 33.78 | 97770.48 |
| 25.06.2023 16:55:23 | 31.14 | 34.48 | 97763.34 |
| 25.06.2023 16:57:47 | 30.83 | 36.16 | 97760.19 |
| 25.06.2023 16:59:20 | 30.5 | 34.83 | 97765.63 |
| 25.06.2023 17:06:53 | 30.19 | 34.65 | 97765.42 |
| 25.06.2023 17:13:15 | 29.84 | 35.17 | 97761.94 |
| 25.06.2023 17:17:42 | 30.15 | 37.02 | 97755.02 |
| 25.06.2023 17:28:01 | 29.97 | 37.65 | 97744.74 |
| 25.06.2023 17:34:53 | 29.66 | 37.81 | 97744.58 |
| 25.06.2023 17:45:11 | 29.75 | 39.39 | 97729.81 |
| 25.06.2023 17:50:30 | 30.06 | 38.08 | 97727.83 |
| 25.06.2023 17:57:43 | 29.69 | 36.53 | 97725.83 |
| 25.06.2023 18:08:01 | 29.69 | 39.23 | 97705.69 |
| 25.06.2023 18:15:03 | 30.01 | 37.95 | 97708.58 |
| 25.06.2023 18:25:21 | 30.26 | 37.36 | 97702.3 |
| 25.06.2023 18:35:39 | 30.09 | 39.51 | 97690.13 |
| 25.06.2023 18:42:00 | 29.78 | 38.74 | 97682.45 |
| 25.06.2023 18:50:05 | 29.47 | 40.24 | 97672.62 |
| 25.06.2023 18:55:14 | 29.15 | 39.01 | 97682.77 |
| 25.06.2023 19:05:32 | 28.96 | 40.93 | 97683.78 |
| 25.06.2023 19:14:27 | 28.63 | 41.21 | 97690.8 |
| 25.06.2023 19:18:24 | 28.32 | 41.83 | 97687.39 |
| 25.06.2023 19:23:33 | 28 | 43.8 | 97676.9 |
| 25.06.2023 19:33:51 | 27.98 | 44.04 | 97687.41 |
| 25.06.2023 19:38:40 | 27.66 | 45.06 | 97682.33 |
| 25.06.2023 19:47:46 | 27.35 | 46.02 | 97683.05 |
| 25.06.2023 19:58:04 | 27.16 | 47.51 | 97684.69 |
| 25.06.2023 20:08:22 | 26.87 | 47.29 | 97686.59 |
| 25.06.2023 20:15:44 | 26.56 | 48.87 | 97674.98 |
| 25.06.2023 20:26:02 | 26.33 | 49.84 | 97685.31 |
| 25.06.2023 20:34:17 | 26 | 51.73 | 97678.45 |
| 25.06.2023 20:38:45 | 25.68 | 56.39 | 97682.04 |
| 25.06.2023 20:44:25 | 25.37 | 55.55 | 97681.08 |
| 25.06.2023 20:50:25 | 25.07 | 57.71 | 97685.75 |
| 25.06.2023 20:58:09 | 24.75 | 59.07 | 97685.2 |
| 25.06.2023 21:04:40 | 24.43 | 66.23 | 97683.77 |
| 25.06.2023 21:14:58 | 24.19 | 65.16 | 97690.27 |
| 25.06.2023 21:20:49 | 23.87 | 68.72 | 97698.19 |
| 25.06.2023 21:29:54 | 23.57 | 75.55 | 97705.61 |
| 25.06.2023 21:38:29 | 23.26 | 73.33 | 97711 |
| 25.06.2023 21:48:47 | 23.13 | 70.16 | 97712.48 |
| 25.06.2023 21:59:05 | 22.89 | 76.9 | 97721.73 |
| 25.06.2023 22:09:23 | 22.85 | 78.64 | 97728.18 |
| 25.06.2023 22:19:41 | 22.9 | 75.62 | 97723.3 |
| 25.06.2023 22:29:59 | 22.76 | 74.86 | 97723.7 |
| 25.06.2023 22:40:17 | 22.62 | 75.3 | 97727.13 |
| 25.06.2023 22:50:35 | 22.52 | 77.13 | 97726.82 |
| 25.06.2023 23:00:53 | 22.41 | 77.65 | 97732.27 |
| 25.06.2023 23:11:11 | 22.21 | 82.07 | 97728.86 |
| 25.06.2023 23:19:26 | 21.9 | 82.34 | 97732.81 |
| 25.06.2023 23:29:44 | 21.8 | 84.15 | 97743.16 |
| 25.06.2023 23:40:02 | 21.58 | 84.09 | 97731.16 |
| 25.06.2023 23:50:20 | 21.34 | 89.87 | 97744.99 |
| 25.06.2023 23:56:00 | 20.98 | 88.53 | 97749.78 |
| 26.06.2023 00:01:30 | 20.65 | 92.43 | 97741.88 |
| 26.06.2023 00:11:48 | 20.78 | 92.74 | 97741.76 |
| 26.06.2023 00:21:24 | 20.48 | 94.74 | 97746.75 |
| 26.06.2023 00:31:42 | 20.49 | 99.89 | 97751.54 |
| 26.06.2023 00:42:00 | 20.26 | 100 | 97746.52 |
| 26.06.2023 00:52:18 | 20.13 | 100 | 97740.59 |
| 26.06.2023 01:02:36 | 19.86 | 100 | 97737.77 |
| 26.06.2023 01:12:55 | 19.71 | 100 | 97739.28 |
| 26.06.2023 01:19:16 | 19.4 | 100 | 97735.16 |
| 26.06.2023 01:29:34 | 19.53 | 100 | 97723.83 |
| 26.06.2023 01:39:52 | 19.29 | 100 | 97720.37 |
| 26.06.2023 01:50:10 | 19.17 | 100 | 97706.02 |
| 26.06.2023 02:00:28 | 18.96 | 100 | 97705.59 |
| 26.06.2023 02:10:46 | 19.04 | 100 | 97701.81 |
| 26.06.2023 02:12:29 | 18.74 | 100 | 97699.71 |
| 26.06.2023 02:20:43 | 19.04 | 100 | 97705.04 |
| 26.06.2023 02:31:01 | 18.81 | 100 | 97697.14 |
| 26.06.2023 02:41:19 | 19.04 | 100 | 97696.76 |
| 26.06.2023 02:51:37 | 19.2 | 100 | 97698.58 |
| 26.06.2023 03:01:55 | 19.1 | 100 | 97695.22 |
| 26.06.2023 03:12:13 | 18.85 | 100 | 97692.31 |
| 26.06.2023 03:22:31 | 18.74 | 100 | 97687.32 |
| 26.06.2023 03:32:49 | 18.55 | 100 | 97689.34 |
| 26.06.2023 03:43:07 | 18.43 | 100 | 97680.54 |
| 26.06.2023 03:53:25 | 18.34 | 100 | 97672.32 |
| 26.06.2023 04:03:43 | 18.1 | 100 | 97661.17 |
| 26.06.2023 04:14:02 | 17.97 | 100 | 97661.82 |
| 26.06.2023 04:24:20 | 17.81 | 100 | 97660.86 |
| 26.06.2023 04:34:38 | 17.62 | 100 | 97661.45 |
| 26.06.2023 04:44:56 | 17.62 | 100 | 97666.37 |
| 26.06.2023 04:55:14 | 17.4 | 100 | 97667.55 |
| 26.06.2023 05:05:32 | 17.35 | 100 | 97663.52 |
| 26.06.2023 05:15:49 | 17.02 | 100 | 97654.04 |
| 26.06.2023 05:26:07 | 17.25 | 100 | 97654.97 |
| 26.06.2023 05:36:25 | 17.15 | 100 | 97656.23 |
| 26.06.2023 05:46:43 | 17.14 | 100 | 97655.91 |
| 26.06.2023 05:57:01 | 17.01 | 100 | 97650.95 |
| 26.06.2023 06:07:19 | 17.2 | 100 | 97652.09 |
| 26.06.2023 06:17:37 | 17.35 | 100 | 97645.2 |
| 26.06.2023 06:27:55 | 17.53 | 100 | 97649.08 |
| 26.06.2023 06:38:13 | 17.74 | 100 | 97636.83 |
| 26.06.2023 06:48:31 | 17.86 | 100 | 97632.64 |
| 26.06.2023 06:58:49 | 17.94 | 100 | 97638.63 |
| 26.06.2023 07:08:05 | 18.25 | 100 | 97633.06 |
| 26.06.2023 07:15:28 | 18.56 | 100 | 97634.66 |
| 26.06.2023 07:19:56 | 18.86 | 100 | 97633.36 |
| 26.06.2023 07:26:38 | 19.18 | 100 | 97630.04 |
| 26.06.2023 07:32:48 | 19.49 | 100 | 97626.34 |
| 26.06.2023 07:43:06 | 19.59 | 100 | 97618.53 |
| 26.06.2023 07:47:34 | 19.91 | 100 | 97618.14 |
| 26.06.2023 07:53:14 | 20.23 | 100 | 97608.55 |
| 26.06.2023 07:57:11 | 20.53 | 100 | 97605.38 |
| 26.06.2023 07:59:15 | 20.84 | 100 | 97606.26 |
| 26.06.2023 08:01:19 | 21.16 | 100 | 97600.59 |
| 26.06.2023 08:03:33 | 21.47 | 100 | 97602.39 |
| 26.06.2023 08:05:57 | 21.8 | 100 | 97594.81 |
| 26.06.2023 08:12:08 | 22.11 | 96.29 | 97599.33 |
| 26.06.2023 08:13:51 | 22.45 | 96.46 | 97598.33 |
| 26.06.2023 08:16:56 | 22.78 | 93.82 | 97597.67 |
| 26.06.2023 08:19:52 | 23.09 | 90.47 | 97596.38 |
| 26.06.2023 08:22:16 | 23.4 | 88.03 | 97594.25 |
| 26.06.2023 08:26:03 | 23.71 | 82.28 | 97595.13 |
| 26.06.2023 08:27:56 | 24.01 | 83.48 | 97594.05 |
| 26.06.2023 08:31:22 | 24.33 | 81.94 | 97588.52 |
| 26.06.2023 08:33:47 | 24.65 | 81.57 | 97595.27 |
| 26.06.2023 08:39:37 | 24.96 | 77.86 | 97583.38 |
| 26.06.2023 08:43:03 | 25.26 | 77.14 | 97586.56 |
| 26.06.2023 08:49:45 | 25.57 | 73.32 | 97582.56 |
| 26.06.2023 08:52:50 | 25.87 | 72.96 | 97582.93 |
| 26.06.2023 08:55:35 | 26.18 | 72.9 | 97577.13 |
| 26.06.2023 09:01:56 | 26.51 | 62.48 | 97573.53 |
| 26.06.2023 09:07:57 | 26.83 | 58.2 | 97571.19 |
| 26.06.2023 09:15:09 | 27.16 | 53.27 | 97567.36 |
| 26.06.2023 09:18:25 | 27.51 | 51.21 | 97563.64 |
| 26.06.2023 09:22:43 | 27.83 | 51.33 | 97569.25 |
| 26.06.2023 09:29:55 | 28.14 | 50.15 | 97565.06 |
| 26.06.2023 09:35:25 | 28.48 | 50.12 | 97566.34 |
| 26.06.2023 09:39:32 | 28.83 | 50.19 | 97565.3 |
| 26.06.2023 09:40:34 | 29.14 | 48 | 97567.09 |
| 26.06.2023 09:42:38 | 29.45 | 47.98 | 97570.92 |
| 26.06.2023 09:43:40 | 29.77 | 47.55 | 97564.39 |
| 26.06.2023 09:47:06 | 29.41 | 45.6 | 97563.92 |
| 26.06.2023 09:48:59 | 29.07 | 45.32 | 97563.47 |
| 26.06.2023 09:50:01 | 28.63 | 46.13 | 97565.8 |
| 26.06.2023 09:56:43 | 28.93 | 48.04 | 97554.27 |
| 26.06.2023 10:04:06 | 29.24 | 49.29 | 97549.81 |
| 26.06.2023 10:08:34 | 28.93 | 47.76 | 97544.27 |
| 26.06.2023 10:09:36 | 28.58 | 47.36 | 97542.48 |
| 26.06.2023 10:10:07 | 28.19 | 48.15 | 97545.56 |
| 26.06.2023 10:13:54 | 28.56 | 49.77 | 97540.75 |
| 26.06.2023 10:14:56 | 28.91 | 50.47 | 97539.6 |
| 26.06.2023 10:15:57 | 29.23 | 50.33 | 97540.38 |
| 26.06.2023 10:18:01 | 29.56 | 48.73 | 97537.91 |
| 26.06.2023 10:20:05 | 29.86 | 50 | 97537.67 |
| 26.06.2023 10:24:53 | 30.17 | 46.97 | 97535.12 |
| 26.06.2023 10:29:52 | 30.48 | 48.11 | 97526.58 |
| 26.06.2023 10:37:05 | 30.78 | 47.28 | 97529.63 |
| 26.06.2023 10:39:39 | 30.38 | 44.28 | 97533.49 |
| 26.06.2023 10:44:59 | 30.68 | 46.37 | 97521.48 |
| 26.06.2023 10:48:56 | 30.99 | 45.27 | 97519.02 |
| 26.06.2023 10:50:49 | 30.65 | 43.91 | 97521.34 |
| 26.06.2023 10:55:27 | 30.29 | 43.59 | 97518.46 |
| 26.06.2023 10:56:09 | 29.99 | 44.63 | 97518.73 |
| 26.06.2023 10:57:00 | 29.64 | 44.46 | 97517.63 |
| 26.06.2023 11:01:28 | 29.28 | 45.22 | 97512.54 |
| 26.06.2023 11:05:36 | 29.6 | 47.05 | 97513.16 |
| 26.06.2023 11:07:50 | 29.94 | 46.82 | 97515.09 |
| 26.06.2023 11:09:53 | 30.25 | 47.14 | 97506.08 |
| 26.06.2023 11:13:30 | 30.56 | 46.14 | 97509.11 |
| 26.06.2023 11:21:54 | 30.86 | 46.35 | 97498.88 |
| 26.06.2023 11:23:17 | 31.17 | 45.78 | 97502.33 |
| 26.06.2023 11:33:35 | 31.2 | 41.84 | 97481.89 |
| 26.06.2023 11:41:18 | 31.52 | 41.73 | 97480.98 |
| 26.06.2023 11:43:33 | 31.84 | 41.23 | 97472.77 |
| 26.06.2023 11:53:50 | 32.01 | 38.95 | 97466.95 |
| 26.06.2023 11:56:56 | 32.33 | 39.41 | 97471.09 |
| 26.06.2023 11:58:49 | 31.99 | 37.72 | 97475.83 |
| 26.06.2023 11:59:10 | 31.68 | 38.16 | 97470.68 |
| 26.06.2023 12:00:22 | 31.99 | 39.37 | 97466.23 |
| 26.06.2023 12:01:45 | 32.31 | 40.36 | 97467.05 |
| 26.06.2023 12:07:35 | 32.63 | 39.41 | 97454.48 |
| 26.06.2023 12:09:08 | 32.97 | 40.1 | 97451.52 |
| 26.06.2023 12:19:26 | 33.16 | 37.49 | 97440.35 |
| 26.06.2023 12:28:32 | 33.47 | 36.58 | 97435.45 |
| 26.06.2023 12:31:58 | 33.78 | 36.12 | 97426.93 |
| 26.06.2023 12:37:28 | 34.08 | 36.72 | 97413.05 |
| 26.06.2023 12:39:11 | 34.42 | 35.71 | 97414.69 |
| 26.06.2023 12:43:18 | 34.08 | 32.74 | 97420.13 |
| 26.06.2023 12:45:11 | 33.77 | 33.79 | 97420.66 |
| 26.06.2023 12:46:13 | 33.41 | 33.74 | 97421.98 |
| 26.06.2023 12:47:57 | 33.08 | 34.16 | 97419.17 |
| 26.06.2023 12:48:38 | 32.77 | 34.01 | 97422 |
| 26.06.2023 12:49:40 | 32.44 | 34.34 | 97425.72 |
| 26.06.2023 12:52:04 | 32.76 | 34.97 | 97417.08 |
| 26.06.2023 12:53:27 | 33.11 | 35.82 | 97410.13 |
| 26.06.2023 12:55:51 | 33.44 | 35 | 97410.89 |
| 26.06.2023 13:01:00 | 33.75 | 35.32 | 97403.68 |
| 26.06.2023 13:07:42 | 33.41 | 33.63 | 97408.22 |
| 26.06.2023 13:09:35 | 33.09 | 34.43 | 97405.25 |
| 26.06.2023 13:11:08 | 32.77 | 35.41 | 97402.81 |
| 26.06.2023 13:16:48 | 33.09 | 35.16 | 97400.44 |
| 26.06.2023 13:17:40 | 33.4 | 36.27 | 97395.99 |
| 26.06.2023 13:21:47 | 33.71 | 33.5 | 97392.33 |
| 26.06.2023 13:22:59 | 34.06 | 34.09 | 97388.66 |
| 26.06.2023 13:25:13 | 34.37 | 34.36 | 97388.92 |
| 26.06.2023 13:28:50 | 34.04 | 29.74 | 97395.37 |
| 26.06.2023 13:29:11 | 33.72 | 29.28 | 97394.75 |
| 26.06.2023 13:30:23 | 34.09 | 32.83 | 97388.8 |
| 26.06.2023 13:30:54 | 34.4 | 33.01 | 97389.09 |
| 26.06.2023 13:31:35 | 34.77 | 32.77 | 97388.34 |
| 26.06.2023 13:32:58 | 35.15 | 31.81 | 97390.8 |
| 26.06.2023 13:36:14 | 34.83 | 27.72 | 97393.8 |
| 26.06.2023 13:38:18 | 35.19 | 30.83 | 97388.36 |
| 26.06.2023 13:42:15 | 35.49 | 30.65 | 97379.31 |
| 26.06.2023 13:52:33 | 35.35 | 28.78 | 97365.73 |
| 26.06.2023 13:53:35 | 34.99 | 28.96 | 97366 |
| 26.06.2023 13:53:55 | 34.69 | 30.22 | 97363.57 |
| 26.06.2023 13:54:26 | 34.36 | 29.6 | 97358.38 |
| 26.06.2023 13:55:18 | 34.01 | 30.98 | 97358.23 |
| 26.06.2023 13:56:10 | 33.54 | 29.62 | 97354.88 |
| 26.06.2023 13:56:41 | 33.23 | 29.64 | 97364.52 |
| 26.06.2023 13:57:32 | 32.91 | 31.28 | 97357.97 |
| 26.06.2023 13:59:05 | 33.26 | 31.26 | 97356.27 |
| 26.06.2023 13:59:47 | 33.64 | 32.5 | 97352.78 |
| 26.06.2023 14:00:18 | 33.95 | 31.94 | 97356.06 |
| 26.06.2023 14:01:09 | 34.35 | 31.44 | 97357.39 |
| 26.06.2023 14:02:32 | 34.7 | 29.71 | 97356.08 |
| 26.06.2023 14:04:36 | 34.23 | 29.02 | 97351.66 |
| 26.06.2023 14:04:57 | 33.77 | 29.65 | 97355.52 |
| 26.06.2023 14:05:38 | 33.45 | 29.53 | 97356.09 |
| 26.06.2023 14:06:19 | 33.76 | 30.88 | 97350.53 |
| 26.06.2023 14:06:50 | 34.07 | 29.97 | 97352.45 |
| 26.06.2023 14:07:21 | 34.39 | 30.43 | 97341.8 |
| 26.06.2023 14:09:56 | 34.06 | 30.99 | 97348.13 |
| 26.06.2023 14:10:48 | 34.39 | 31.54 | 97348.2 |
| 26.06.2023 14:12:10 | 34.03 | 30.36 | 97353.59 |
| 26.06.2023 14:13:23 | 33.66 | 30.19 | 97348.76 |
| 26.06.2023 14:15:16 | 33.33 | 30.4 | 97350.92 |
| 26.06.2023 14:16:49 | 32.98 | 30.27 | 97357.32 |
| 26.06.2023 14:17:10 | 32.58 | 29.83 | 97359.85 |
| 26.06.2023 14:18:32 | 32.96 | 31.73 | 97352.73 |
| 26.06.2023 14:19:03 | 33.37 | 32.36 | 97352.05 |
| 26.06.2023 14:19:34 | 33.75 | 31.14 | 97348.87 |
| 26.06.2023 14:20:26 | 34.08 | 31.04 | 97342.97 |
| 26.06.2023 14:21:08 | 34.43 | 30.36 | 97338.05 |
| 26.06.2023 14:23:22 | 34.74 | 31.84 | 97330.63 |
| 26.06.2023 14:23:53 | 34.4 | 27.34 | 97335.44 |
| 26.06.2023 14:24:13 | 34.1 | 27.26 | 97332.3 |
| 26.06.2023 14:24:34 | 33.67 | 27.6 | 97333.11 |
| 26.06.2023 14:25:57 | 33.98 | 30.79 | 97334.28 |
| 26.06.2023 14:33:30 | 33.64 | 28.96 | 97330.5 |
| 26.06.2023 14:40:32 | 33.98 | 29.23 | 97327.91 |
| 26.06.2023 14:46:43 | 34.29 | 28.43 | 97326.4 |
| 26.06.2023 14:53:04 | 34.63 | 26.66 | 97321.75 |
| 26.06.2023 14:54:37 | 35.01 | 27.09 | 97324.13 |
| 26.06.2023 14:55:49 | 35.35 | 26.97 | 97320.06 |
| 26.06.2023 14:56:51 | 35.65 | 27.64 | 97318.2 |
| 26.06.2023 14:58:24 | 35.98 | 26.3 | 97311.89 |
| 26.06.2023 14:59:57 | 36.3 | 27.32 | 97300.55 |
| 26.06.2023 15:02:52 | 36.64 | 26.22 | 97302.33 |
| 26.06.2023 15:04:25 | 36.3 | 23.27 | 97307.9 |
| 26.06.2023 15:04:36 | 35.84 | 23.2 | 97312.62 |
| 26.06.2023 15:08:33 | 35.48 | 24.19 | 97306.31 |
| 26.06.2023 15:10:26 | 35.17 | 26.04 | 97305.77 |
| 26.06.2023 15:12:40 | 35.49 | 26.49 | 97301.16 |
| 26.06.2023 15:18:10 | 35.82 | 25.61 | 97292.11 |
| 26.06.2023 15:19:53 | 36.14 | 25.59 | 97283.84 |
| 26.06.2023 15:22:07 | 35.82 | 25.09 | 97281.25 |
| 26.06.2023 15:23:09 | 35.48 | 25.32 | 97280.89 |
| 26.06.2023 15:24:11 | 35.11 | 25.44 | 97285.7 |
| 26.06.2023 15:25:02 | 34.8 | 25.77 | 97284.83 |
| 26.06.2023 15:25:44 | 34.44 | 26.29 | 97283.91 |
| 26.06.2023 15:26:36 | 34.11 | 25.31 | 97284.63 |
| 26.06.2023 15:27:07 | 33.67 | 24.04 | 97289.47 |
| 26.06.2023 15:29:52 | 33.98 | 28.67 | 97272.14 |
| 26.06.2023 15:32:26 | 34.33 | 26.22 | 97274.98 |
| 26.06.2023 15:33:07 | 34.66 | 26.46 | 97273.56 |
| 26.06.2023 15:34:09 | 35.02 | 25.66 | 97273.94 |
| 26.06.2023 15:35:32 | 35.34 | 24.46 | 97269.78 |
| 26.06.2023 15:45:50 | 35.36 | 23.38 | 97266.38 |
| 26.06.2023 15:47:54 | 35.69 | 24.54 | 97251.09 |
| 26.06.2023 15:58:12 | 35.47 | 24.34 | 97251.13 |
| 26.06.2023 15:59:44 | 35.1 | 23.46 | 97246.83 |
| 26.06.2023 16:00:36 | 34.75 | 24.11 | 97243.06 |
| 26.06.2023 16:01:28 | 34.44 | 24.53 | 97241.03 |
| 26.06.2023 16:02:50 | 34.1 | 26.31 | 97239.55 |
| 26.06.2023 16:12:37 | 34.42 | 26.49 | 97235.77 |
| 26.06.2023 16:14:41 | 34.74 | 24.39 | 97243.75 |
| 26.06.2023 16:16:45 | 34.35 | 24.38 | 97247.03 |
| 26.06.2023 16:17:16 | 34.02 | 24.23 | 97243.13 |
| 26.06.2023 16:18:49 | 33.64 | 24.53 | 97235.09 |
| 26.06.2023 16:23:07 | 33.95 | 25.24 | 97232.45 |
| 26.06.2023 16:24:19 | 34.28 | 25.45 | 97233.92 |
| 26.06.2023 16:26:02 | 34.62 | 25.54 | 97239 |
| 26.06.2023 16:27:14 | 34.95 | 25.96 | 97225.39 |
| 26.06.2023 16:30:30 | 35.27 | 24.58 | 97223.02 |
| 26.06.2023 16:34:07 | 34.94 | 24.72 | 97225.38 |
| 26.06.2023 16:42:52 | 34.6 | 24.57 | 97218.5 |
| 26.06.2023 16:50:04 | 34.21 | 24.94 | 97204.7 |
| 26.06.2023 16:51:48 | 33.89 | 26.21 | 97210.02 |
| 26.06.2023 16:56:36 | 33.58 | 27.06 | 97202.82 |
| 26.06.2023 17:03:28 | 33.9 | 29.3 | 97192.13 |
| 26.06.2023 17:04:40 | 34.23 | 28.26 | 97189.34 |
| 26.06.2023 17:05:53 | 34.57 | 28.6 | 97185.44 |
| 26.06.2023 17:11:12 | 34.88 | 26.93 | 97183.05 |
| 26.06.2023 17:21:19 | 34.55 | 25.65 | 97162.38 |
| 26.06.2023 17:28:53 | 34.12 | 25.98 | 97154 |
| 26.06.2023 17:30:15 | 33.73 | 25.91 | 97155.98 |
| 26.06.2023 17:32:19 | 33.42 | 25.7 | 97150.27 |
| 26.06.2023 17:35:25 | 33.11 | 25.91 | 97151.46 |
| 26.06.2023 17:45:42 | 33.38 | 26.86 | 97129.2 |
| 26.06.2023 17:54:07 | 33.7 | 27.52 | 97113.71 |
| 26.06.2023 18:04:25 | 33.67 | 26.36 | 97102.38 |
| 26.06.2023 18:14:33 | 33.35 | 26.03 | 97108.52 |
| 26.06.2023 18:24:51 | 33.09 | 26.63 | 97104.82 |
| 26.06.2023 18:35:09 | 33.05 | 25.36 | 97094.41 |
| 26.06.2023 18:43:02 | 32.73 | 25.69 | 97084.94 |
| 26.06.2023 18:53:20 | 32.65 | 26.49 | 97076 |
| 26.06.2023 18:56:47 | 32.34 | 26.05 | 97076.75 |
| 26.06.2023 19:00:43 | 32.02 | 26.99 | 97066.21 |
| 26.06.2023 19:11:01 | 31.91 | 26.84 | 97073.55 |
| 26.06.2023 19:17:33 | 31.6 | 27.5 | 97074.67 |
| 26.06.2023 19:25:27 | 31.3 | 29.55 | 97088.4 |
| 26.06.2023 19:29:44 | 30.99 | 29.87 | 97090.19 |
| 26.06.2023 19:36:36 | 30.66 | 31.89 | 97089.94 |
| 26.06.2023 19:38:50 | 30.35 | 36.49 | 97089.22 |
| 26.06.2023 19:40:54 | 30.02 | 36.05 | 97092.84 |
| 26.06.2023 19:51:12 | 29.83 | 35.07 | 97096.11 |
| 26.06.2023 19:55:40 | 29.47 | 35.16 | 97131.34 |
| 26.06.2023 19:58:04 | 29.16 | 38.04 | 97135.23 |
| 26.06.2023 19:59:17 | 28.72 | 39.99 | 97135.42 |
| 26.06.2023 20:01:20 | 28.41 | 41.58 | 97150.35 |
| 26.06.2023 20:03:34 | 28.05 | 43.06 | 97165.22 |
| 26.06.2023 20:11:18 | 27.7 | 46.95 | 97189.04 |
| 26.06.2023 20:11:59 | 27.31 | 47.83 | 97183.9 |
| 26.06.2023 20:18:20 | 26.93 | 51.59 | 97184.96 |
| 26.06.2023 20:28:38 | 26.8 | 54.06 | 97204.33 |
| 26.06.2023 20:36:01 | 26.49 | 57.25 | 97242.66 |
| 26.06.2023 20:46:19 | 26.16 | 60.71 | 97265.55 |
| 26.06.2023 20:53:52 | 26.48 | 62.19 | 97304.57 |
| 26.06.2023 20:57:08 | 26.17 | 63.78 | 97320.38 |
| 26.06.2023 21:01:57 | 25.86 | 76.96 | 97310.3 |
| 26.06.2023 21:03:40 | 25.42 | 0 | 97319.48 |
| 26.06.2023 21:06:35 | 25.1 | 90.98 | 97322.97 |
| 26.06.2023 21:08:18 | 24.72 | 93.08 | 97326.7 |
| 26.06.2023 21:12:15 | 24.39 | 99.59 | 97303.32 |
| 26.06.2023 21:21:01 | 24.08 | 100 | 97320.94 |
| 26.06.2023 21:31:19 | 24.14 | 100 | 97386.13 |
| 26.06.2023 21:33:02 | 23.82 | 100 | 97388.55 |
| 26.06.2023 21:38:21 | 23.4 | 100 | 97421.66 |
| 26.06.2023 21:39:54 | 22.99 | 100 | 97426.42 |
| 26.06.2023 21:42:08 | 22.65 | 100 | 97418.91 |
| 26.06.2023 21:43:10 | 22.31 | 100 | 97413.72 |
| 26.06.2023 21:44:02 | 21.88 | 100 | 97399.83 |
| 26.06.2023 21:54:20 | 21.92 | 100 | 97403.57 |
| 26.06.2023 22:04:38 | 21.86 | 100 | 97396.75 |
| 26.06.2023 22:06:21 | 21.48 | 100 | 97399.88 |
| 26.06.2023 22:08:45 | 21.8 | 100 | 97401.52 |
| 26.06.2023 22:19:03 | 22.03 | 100 | 97408.3 |
| 26.06.2023 22:27:28 | 21.69 | 100 | 97423.11 |
| 26.06.2023 22:37:46 | 21.56 | 100 | 97422.33 |
| 26.06.2023 22:48:04 | 21.51 | 100 | 97421.45 |
| 26.06.2023 22:52:32 | 21.15 | 100 | 97413.95 |
| 26.06.2023 23:02:49 | 21.34 | 100 | 97433.28 |
| 26.06.2023 23:13:07 | 21.14 | 100 | 97449.02 |
| 26.06.2023 23:23:25 | 21.13 | 100 | 97453.79 |
| 26.06.2023 23:33:43 | 21.12 | 100 | 97459.39 |
| 26.06.2023 23:44:01 | 21.03 | 100 | 97460.02 |
| 26.06.2023 23:54:19 | 20.92 | 100 | 97456.03 |
| 27.06.2023 00:04:37 | 20.76 | 100 | 97472.09 |
| 27.06.2023 00:14:55 | 20.68 | 100 | 97481.17 |
| 27.06.2023 00:25:13 | 20.67 | 100 | 97489 |
| 27.06.2023 00:35:31 | 20.58 | 100 | 97494.17 |
| 27.06.2023 00:45:49 | 20.51 | 100 | 97497.12 |
| 27.06.2023 00:56:07 | 20.59 | 100 | 97498.78 |
| 27.06.2023 01:06:25 | 20.38 | 100 | 97502.05 |
| 27.06.2023 01:16:43 | 20.32 | 100 | 97514.93 |
| 27.06.2023 01:27:01 | 20.39 | 100 | 97513.81 |
| 27.06.2023 01:37:19 | 20.17 | 100 | 97519.98 |
| 27.06.2023 01:47:37 | 20.33 | 100 | 97529.01 |
| 27.06.2023 01:57:55 | 20.24 | 100 | 97536.56 |
| 27.06.2023 02:08:13 | 20.03 | 100 | 97544.38 |
| 27.06.2023 02:18:31 | 19.97 | 100 | 97556.31 |
| 27.06.2023 02:28:49 | 19.89 | 100 | 97576.16 |
| 27.06.2023 02:39:07 | 19.84 | 100 | 97572.48 |
| 27.06.2023 02:46:09 | 19.46 | 100 | 97570.63 |
| 27.06.2023 02:56:27 | 19.52 | 100 | 97585.77 |
| 27.06.2023 03:06:45 | 19.56 | 100 | 97588.97 |
| 27.06.2023 03:13:16 | 19.22 | 100 | 97594.7 |
| 27.06.2023 03:23:34 | 19.34 | 100 | 97596.44 |
| 27.06.2023 03:33:52 | 19.09 | 100 | 97609.95 |
| 27.06.2023 03:44:10 | 18.93 | 100 | 97609.78 |
| 27.06.2023 03:50:11 | 18.6 | 100 | 97592.17 |
| 27.06.2023 04:00:29 | 18.54 | 100 | 97610.8 |
| 27.06.2023 04:07:01 | 18.24 | 100 | 97611.94 |
| 27.06.2023 04:17:19 | 18.26 | 100 | 97622.75 |
| 27.06.2023 04:27:37 | 18.05 | 100 | 97627.91 |
| 27.06.2023 04:37:55 | 18.06 | 100 | 97633.98 |
| 27.06.2023 04:48:13 | 17.94 | 100 | 97642.89 |
| 27.06.2023 04:58:30 | 17.89 | 100 | 97656.61 |
| 27.06.2023 05:08:48 | 17.78 | 100 | 97663.52 |
| 27.06.2023 05:19:06 | 17.72 | 100 | 97664.75 |
| 27.06.2023 05:29:24 | 17.89 | 100 | 97669.66 |
| 27.06.2023 05:39:42 | 17.73 | 100 | 97679.09 |
| 27.06.2023 05:50:00 | 17.88 | 100 | 97687.31 |
| 27.06.2023 06:00:18 | 17.86 | 100 | 97692.39 |
| 27.06.2023 06:08:02 | 18.17 | 100 | 97697.65 |
| 27.06.2023 06:18:20 | 18.04 | 100 | 97698.22 |
| 27.06.2023 06:27:05 | 18.36 | 100 | 97692.5 |
| 27.06.2023 06:37:23 | 18.1 | 100 | 97708.41 |
| 27.06.2023 06:47:41 | 18.28 | 100 | 97712.47 |
| 27.06.2023 06:57:59 | 18.23 | 100 | 97714.55 |
| 27.06.2023 07:05:52 | 18.54 | 100 | 97726.7 |
| 27.06.2023 07:13:05 | 18.24 | 98.32 | 97744.67 |
| 27.06.2023 07:23:23 | 18.29 | 99.17 | 97751.64 |
| 27.06.2023 07:33:41 | 18.13 | 96.3 | 97750.09 |
| 27.06.2023 07:43:59 | 18.42 | 97.34 | 97753.51 |
| 27.06.2023 07:52:03 | 18.11 | 95.58 | 97751.34 |
| 27.06.2023 07:54:07 | 18.44 | 96.33 | 97753.88 |
| 27.06.2023 08:00:17 | 18.75 | 93.85 | 97763.55 |
| 27.06.2023 08:02:42 | 18.4 | 90.99 | 97765 |
| 27.06.2023 08:05:16 | 18.7 | 92.47 | 97769.66 |
| 27.06.2023 08:10:25 | 19.02 | 87.91 | 97774.85 |
| 27.06.2023 08:14:22 | 18.71 | 82.02 | 97785.84 |
| 27.06.2023 08:22:57 | 18.37 | 81.3 | 97791.35 |
| 27.06.2023 08:26:03 | 18.7 | 81.06 | 97788.97 |
| 27.06.2023 08:28:58 | 19.04 | 80.41 | 97786.4 |
| 27.06.2023 08:31:43 | 19.35 | 76.91 | 97781.27 |
| 27.06.2023 08:33:36 | 19.67 | 76.67 | 97783.78 |
| 27.06.2023 08:38:46 | 19.28 | 69.51 | 97789.19 |
| 27.06.2023 08:40:18 | 19.61 | 70.94 | 97788.52 |
| 27.06.2023 08:41:41 | 19.94 | 71.78 | 97791.41 |
| 27.06.2023 08:50:06 | 19.54 | 64.24 | 97796.95 |
| 27.06.2023 08:50:57 | 19.17 | 65.21 | 97792.11 |
| 27.06.2023 08:51:49 | 19.51 | 68.15 | 97788.77 |
| 27.06.2023 08:56:27 | 19.83 | 66.6 | 97789.39 |
| 27.06.2023 09:06:45 | 19.65 | 63.94 | 97790.04 |
| 27.06.2023 09:08:49 | 19.98 | 64.53 | 97789.39 |
| 27.06.2023 09:11:03 | 20.35 | 64.13 | 97789.05 |
| 27.06.2023 09:13:07 | 20.71 | 62.17 | 97791.41 |
| 27.06.2023 09:23:25 | 20.51 | 59.89 | 97801.12 |
| 27.06.2023 09:28:13 | 20.84 | 59.43 | 97790.2 |
| 27.06.2023 09:33:32 | 21.23 | 57.55 | 97800.39 |
| 27.06.2023 09:34:55 | 21.58 | 57.71 | 97795.2 |
| 27.06.2023 09:35:36 | 21.91 | 56.53 | 97798.49 |
| 27.06.2023 09:36:08 | 22.24 | 56.64 | 97798.09 |
| 27.06.2023 09:36:39 | 22.54 | 55.96 | 97794.72 |
| 27.06.2023 09:37:30 | 22.87 | 54.13 | 97794.19 |
| 27.06.2023 09:39:55 | 22.55 | 51.23 | 97790.57 |
| 27.06.2023 09:42:40 | 22.23 | 51.69 | 97795.44 |
| 27.06.2023 09:43:31 | 21.92 | 51.1 | 97792.96 |
| 27.06.2023 09:44:54 | 21.5 | 51.54 | 97792.12 |
| 27.06.2023 09:45:15 | 21.19 | 52.49 | 97783.86 |
| 27.06.2023 09:45:56 | 21.54 | 53.48 | 97787.34 |
| 27.06.2023 09:47:29 | 21.86 | 53.83 | 97789.3 |
| 27.06.2023 09:48:31 | 21.34 | 51.49 | 97792.19 |
| 27.06.2023 09:51:05 | 21.7 | 54.11 | 97785.34 |
| 27.06.2023 09:55:54 | 22.03 | 54.03 | 97783.43 |
| 27.06.2023 10:06:12 | 21.91 | 51.88 | 97777.83 |
| 27.06.2023 10:08:26 | 22.25 | 52.13 | 97782.17 |
| 27.06.2023 10:09:07 | 21.84 | 51.79 | 97781.38 |
| 27.06.2023 10:10:20 | 22.19 | 51.12 | 97780.71 |
| 27.06.2023 10:10:51 | 22.55 | 51.84 | 97786.61 |
| 27.06.2023 10:14:06 | 22.9 | 51.92 | 97782.91 |
| 27.06.2023 10:18:24 | 22.48 | 48.1 | 97774.78 |
| 27.06.2023 10:23:12 | 21.86 | 48.74 | 97777.13 |
| 27.06.2023 10:25:27 | 22.19 | 50.16 | 97774.64 |
| 27.06.2023 10:26:28 | 22.53 | 50.38 | 97769.05 |
| 27.06.2023 10:32:19 | 22.16 | 47.23 | 97765.56 |
| 27.06.2023 10:36:26 | 22.49 | 50.84 | 97758.41 |
| 27.06.2023 10:38:30 | 22.13 | 47.62 | 97771.53 |
| 27.06.2023 10:40:23 | 22.48 | 49.13 | 97765.3 |
| 27.06.2023 10:41:15 | 22.79 | 48.98 | 97767.83 |
| 27.06.2023 10:41:56 | 22.15 | 46.41 | 97770.93 |
| 27.06.2023 10:42:27 | 21.78 | 47.29 | 97771.21 |
| 27.06.2023 10:43:29 | 22.11 | 48.12 | 97769.8 |
| 27.06.2023 10:44:42 | 22.44 | 47.65 | 97775.58 |
| 27.06.2023 10:45:33 | 22.79 | 47.44 | 97767 |
| 27.06.2023 10:50:53 | 22.47 | 47.33 | 97769.27 |
| 27.06.2023 10:51:24 | 22.14 | 47.3 | 97768.25 |
| 27.06.2023 10:51:45 | 21.51 | 48.01 | 97769.38 |
| 27.06.2023 10:52:05 | 21.17 | 49.04 | 97765.17 |
| 27.06.2023 10:53:28 | 21.51 | 51.42 | 97767.77 |
| 27.06.2023 10:57:04 | 21.19 | 50.13 | 97760.55 |
| 27.06.2023 10:59:39 | 21.5 | 51 | 97753.43 |
| 27.06.2023 11:00:31 | 21.89 | 50.66 | 97764.34 |
| 27.06.2023 11:01:43 | 22.24 | 50.36 | 97758.2 |
| 27.06.2023 11:02:55 | 22.57 | 51.51 | 97762.27 |
| 27.06.2023 11:07:23 | 22.18 | 47.57 | 97770.41 |
| 27.06.2023 11:10:39 | 21.87 | 47.59 | 97771.25 |
| 27.06.2023 11:11:10 | 21.57 | 48.49 | 97764.84 |
| 27.06.2023 11:12:22 | 21.92 | 49.45 | 97770.92 |
| 27.06.2023 11:13:24 | 22.24 | 49.19 | 97771.3 |
| 27.06.2023 11:15:07 | 21.87 | 47.08 | 97766.86 |
| 27.06.2023 11:15:59 | 22.25 | 49.08 | 97761.88 |
| 27.06.2023 11:17:22 | 22.62 | 46.89 | 97767.22 |
| 27.06.2023 11:18:34 | 22.94 | 46.94 | 97765.7 |
| 27.06.2023 11:19:15 | 22.61 | 45.8 | 97768.87 |
| 27.06.2023 11:19:57 | 22.28 | 46.04 | 97765.28 |
| 27.06.2023 11:22:11 | 22.59 | 47.51 | 97767.98 |
| 27.06.2023 11:23:13 | 22.95 | 47.19 | 97765.64 |
| 27.06.2023 11:24:56 | 23.29 | 46.52 | 97766.16 |
| 27.06.2023 11:26:08 | 22.91 | 44.21 | 97766.12 |
| 27.06.2023 11:27:20 | 22.33 | 44.75 | 97769.59 |
| 27.06.2023 11:28:43 | 22.64 | 44.76 | 97764.62 |
| 27.06.2023 11:29:35 | 22.22 | 43.48 | 97773.81 |
| 27.06.2023 11:31:08 | 22.66 | 45.22 | 97761.08 |
| 27.06.2023 11:31:39 | 23.01 | 45.73 | 97758.98 |
| 27.06.2023 11:32:10 | 23.38 | 46 | 97761.05 |
| 27.06.2023 11:32:51 | 22.94 | 42.43 | 97767.5 |
| 27.06.2023 11:36:38 | 23.26 | 42.56 | 97766.06 |
| 27.06.2023 11:38:31 | 22.96 | 43.08 | 97764.98 |
| 27.06.2023 11:39:54 | 22.64 | 42.22 | 97764.25 |
| 27.06.2023 11:41:06 | 22.33 | 43.73 | 97761.63 |
| 27.06.2023 11:43:00 | 22.66 | 43.38 | 97758.17 |
| 27.06.2023 11:44:43 | 22.35 | 43.81 | 97752.84 |
| 27.06.2023 11:47:07 | 22.73 | 44.5 | 97755.24 |
| 27.06.2023 11:47:48 | 23.12 | 45.99 | 97744.7 |
| 27.06.2023 11:48:40 | 23.43 | 44.35 | 97749.88 |
| 27.06.2023 11:49:32 | 23.81 | 43.15 | 97745.77 |
| 27.06.2023 11:50:24 | 24.11 | 42.28 | 97745.61 |
| 27.06.2023 11:51:56 | 24.47 | 43.49 | 97750.09 |
| 27.06.2023 11:52:48 | 24.8 | 42.82 | 97751.82 |
| 27.06.2023 11:56:45 | 24.3 | 37.61 | 97758.28 |
| 27.06.2023 11:58:39 | 23.94 | 39.76 | 97767.11 |
| 27.06.2023 11:59:10 | 23.36 | 37.95 | 97767.53 |
| 27.06.2023 11:59:30 | 23.05 | 38.31 | 97759.95 |
| 27.06.2023 12:00:12 | 22.72 | 39.29 | 97761.82 |
| 27.06.2023 12:03:17 | 22.4 | 39.99 | 97763.07 |
| 27.06.2023 12:04:50 | 22.01 | 39.17 | 97773.45 |
| 27.06.2023 12:15:08 | 21.92 | 41.12 | 97769.45 |
| 27.06.2023 12:19:46 | 22.26 | 42.34 | 97769 |
| 27.06.2023 12:20:59 | 22.58 | 40.17 | 97770.55 |
| 27.06.2023 12:21:50 | 22.92 | 40.74 | 97775.94 |
| 27.06.2023 12:22:52 | 23.27 | 40.29 | 97768.06 |
| 27.06.2023 12:23:54 | 23.63 | 40.84 | 97762.25 |
| 27.06.2023 12:25:17 | 23.3 | 37.91 | 97765.55 |
| 27.06.2023 12:25:27 | 22.98 | 38.29 | 97765.45 |
| 27.06.2023 12:26:29 | 23.31 | 40.38 | 97762.77 |
| 27.06.2023 12:30:26 | 22.93 | 39.35 | 97754.19 |
| 27.06.2023 12:30:57 | 22.61 | 39.29 | 97755.73 |
| 27.06.2023 12:31:18 | 22.24 | 39.95 | 97760.04 |
| 27.06.2023 12:31:49 | 21.86 | 40.26 | 97768.23 |
| 27.06.2023 12:32:10 | 21.45 | 40.08 | 97761.55 |
| 27.06.2023 12:32:31 | 21.15 | 40.14 | 97759.73 |
| 27.06.2023 12:37:40 | 21.47 | 42.63 | 97765.83 |
| 27.06.2023 12:42:39 | 21.77 | 42.91 | 97771.94 |
| 27.06.2023 12:46:36 | 21.47 | 41.77 | 97762.77 |
| 27.06.2023 12:48:50 | 21.78 | 42.62 | 97754.33 |
| 27.06.2023 12:55:00 | 22.09 | 41.9 | 97755.38 |
| 27.06.2023 12:56:13 | 22.44 | 42.05 | 97749.98 |
| 27.06.2023 12:56:54 | 22.78 | 42.17 | 97754.86 |
| 27.06.2023 12:57:46 | 23.11 | 41.06 | 97752.37 |
| 27.06.2023 12:58:37 | 23.43 | 41.05 | 97746.23 |
| 27.06.2023 13:01:12 | 23.77 | 40.07 | 97749.33 |
| 27.06.2023 13:02:04 | 24.11 | 39.66 | 97750.17 |
| 27.06.2023 13:06:32 | 23.73 | 35.85 | 97744.04 |
| 27.06.2023 13:12:01 | 23.34 | 36.28 | 97733.45 |
| 27.06.2023 13:13:34 | 22.97 | 37 | 97728.27 |
| 27.06.2023 13:15:48 | 23.34 | 38.45 | 97731.34 |
| 27.06.2023 13:16:30 | 23.74 | 38.38 | 97736.02 |
| 27.06.2023 13:18:13 | 24.07 | 38.02 | 97727.26 |
| 27.06.2023 13:19:04 | 24.37 | 37.33 | 97725.8 |
| 27.06.2023 13:20:17 | 24.7 | 39.4 | 97722.95 |
| 27.06.2023 13:26:07 | 24.35 | 34.02 | 97722.08 |
| 27.06.2023 13:26:39 | 24.02 | 34.49 | 97722.11 |
| 27.06.2023 13:28:22 | 23.68 | 35.99 | 97730.48 |
| 27.06.2023 13:30:16 | 23.36 | 36.42 | 97730.2 |
| 27.06.2023 13:31:59 | 22.97 | 35.62 | 97730.14 |
| 27.06.2023 13:33:32 | 22.56 | 36.01 | 97731.42 |
| 27.06.2023 13:36:07 | 22.95 | 38.02 | 97720.37 |
| 27.06.2023 13:36:38 | 23.28 | 37.1 | 97720.67 |
| 27.06.2023 13:37:09 | 23.66 | 37.55 | 97723.85 |
| 27.06.2023 13:37:40 | 24 | 37.49 | 97724.31 |
| 27.06.2023 13:39:02 | 24.35 | 35.97 | 97726.08 |
| 27.06.2023 13:40:25 | 24.03 | 35.67 | 97727.66 |
| 27.06.2023 13:44:43 | 24.44 | 35.72 | 97724.39 |
| 27.06.2023 13:45:14 | 24.82 | 36.23 | 97721.91 |
| 27.06.2023 13:45:45 | 25.16 | 35.38 | 97720.17 |
| 27.06.2023 13:46:26 | 25.51 | 34.63 | 97714.63 |
| 27.06.2023 13:47:49 | 25.89 | 33.13 | 97718.8 |
| 27.06.2023 13:48:30 | 25.53 | 32.5 | 97722.47 |
| 27.06.2023 13:49:11 | 25.95 | 33.84 | 97715.42 |
| 27.06.2023 13:49:42 | 26.34 | 35.35 | 97712.79 |
| 27.06.2023 13:50:24 | 26.66 | 33.6 | 97715.35 |
| 27.06.2023 13:53:50 | 26.23 | 30.87 | 97717.33 |
| 27.06.2023 13:54:21 | 25.86 | 31.59 | 97722.97 |
| 27.06.2023 13:55:13 | 25.44 | 32.14 | 97717.62 |
| 27.06.2023 13:56:15 | 25.06 | 31.94 | 97717.85 |
| 27.06.2023 13:57:06 | 24.72 | 32.7 | 97722.9 |
| 27.06.2023 14:01:03 | 24.41 | 33.75 | 97717.59 |
| 27.06.2023 14:01:45 | 23.95 | 33.94 | 97709.91 |
| 27.06.2023 14:09:18 | 24.27 | 34.5 | 97719.58 |
| 27.06.2023 14:13:05 | 24.6 | 34.57 | 97708.2 |
| 27.06.2023 14:13:36 | 24.96 | 34.58 | 97695.48 |
| 27.06.2023 14:14:17 | 25.37 | 34.56 | 97695.2 |
| 27.06.2023 14:14:48 | 25.69 | 34.02 | 97698.29 |
| 27.06.2023 14:16:21 | 26.02 | 32.59 | 97700.69 |
| 27.06.2023 14:18:25 | 25.56 | 31.03 | 97695.02 |
| 27.06.2023 14:19:06 | 25.89 | 32.2 | 97693.27 |
| 27.06.2023 14:21:31 | 25.56 | 31.67 | 97689.66 |
| 27.06.2023 14:23:04 | 25.25 | 33.02 | 97684.23 |
| 27.06.2023 14:24:16 | 24.91 | 32.72 | 97681.94 |
| 27.06.2023 14:26:51 | 24.47 | 30.99 | 97694.39 |
| 27.06.2023 14:28:54 | 24.13 | 32.13 | 97688.29 |
| 27.06.2023 14:29:36 | 24.55 | 33.03 | 97683.06 |
| 27.06.2023 14:29:56 | 24.89 | 33.03 | 97682.58 |
| 27.06.2023 14:30:28 | 25.24 | 32.51 | 97674.86 |
| 27.06.2023 14:34:14 | 25.55 | 31.76 | 97678.39 |
| 27.06.2023 14:35:27 | 25.86 | 32.02 | 97669.5 |
| 27.06.2023 14:37:51 | 25.48 | 31.36 | 97678.45 |
| 27.06.2023 14:39:55 | 25.15 | 31.57 | 97675.36 |
| 27.06.2023 14:44:12 | 24.79 | 32 | 97657.77 |
| 27.06.2023 14:44:54 | 24.28 | 31.7 | 97663.31 |
| 27.06.2023 14:46:47 | 24.65 | 36.05 | 97647.86 |
| 27.06.2023 14:48:10 | 24.99 | 34.31 | 97646.78 |
| 27.06.2023 14:48:41 | 25.35 | 35.18 | 97644.84 |
| 27.06.2023 14:49:12 | 25.7 | 34.91 | 97645.55 |
| 27.06.2023 14:51:36 | 25.39 | 32.54 | 97643.34 |
| 27.06.2023 14:53:40 | 25.74 | 32.4 | 97641.3 |
| 27.06.2023 14:55:33 | 26.11 | 31.83 | 97639.36 |
| 27.06.2023 14:59:10 | 25.76 | 31.67 | 97641.42 |
| 27.06.2023 15:01:44 | 25.44 | 32.14 | 97640.88 |
| 27.06.2023 15:02:36 | 25.13 | 31.75 | 97646.47 |
| 27.06.2023 15:03:18 | 24.77 | 31.54 | 97642.9 |
| 27.06.2023 15:04:30 | 24.44 | 31.33 | 97641.98 |
| 27.06.2023 15:05:32 | 24.14 | 32.62 | 97651.73 |
| 27.06.2023 15:07:25 | 23.75 | 32.25 | 97645.66 |
| 27.06.2023 15:09:08 | 24.06 | 33.73 | 97648.16 |
| 27.06.2023 15:10:00 | 24.37 | 33.73 | 97637.22 |
| 27.06.2023 15:10:41 | 24.73 | 32.88 | 97635.48 |
| 27.06.2023 15:11:13 | 25.08 | 33.29 | 97640.57 |
| 27.06.2023 15:11:54 | 25.43 | 33.28 | 97628.38 |
| 27.06.2023 15:14:08 | 25.81 | 32.77 | 97630.39 |
| 27.06.2023 15:15:20 | 26.14 | 31.55 | 97635 |
| 27.06.2023 15:16:12 | 26.46 | 32.82 | 97626.93 |
| 27.06.2023 15:17:14 | 26.12 | 30.44 | 97634.49 |
| 27.06.2023 15:18:26 | 25.79 | 30.69 | 97629.23 |
| 27.06.2023 15:18:47 | 25.23 | 30.01 | 97626.5 |
| 27.06.2023 15:19:08 | 24.92 | 31.31 | 97631.97 |
| 27.06.2023 15:21:01 | 24.5 | 31.53 | 97627.62 |
| 27.06.2023 15:29:47 | 24.13 | 31.9 | 97628.61 |
| 27.06.2023 15:38:01 | 23.74 | 31.75 | 97625.41 |
| 27.06.2023 15:39:54 | 24.05 | 32.1 | 97621.69 |
| 27.06.2023 15:40:56 | 23.71 | 31.31 | 97622.7 |
| 27.06.2023 15:51:14 | 23.72 | 33.95 | 97613.42 |
| 27.06.2023 15:56:44 | 23.38 | 32.9 | 97616.84 |
| 27.06.2023 15:59:50 | 23.69 | 34.49 | 97611.81 |
| 27.06.2023 16:06:11 | 24.01 | 34.75 | 97617.56 |
| 27.06.2023 16:10:28 | 23.64 | 32.78 | 97622.31 |
| 27.06.2023 16:12:12 | 23.96 | 34.72 | 97607.94 |
| 27.06.2023 16:14:05 | 24.29 | 34.58 | 97604.27 |
| 27.06.2023 16:17:41 | 23.99 | 33 | 97620.61 |
| 27.06.2023 16:22:51 | 23.67 | 36.04 | 97611.86 |
| 27.06.2023 16:33:08 | 23.84 | 35.15 | 97614.41 |
| 27.06.2023 16:37:36 | 23.48 | 35.59 | 97617.7 |
| 27.06.2023 16:44:39 | 23.78 | 35.8 | 97609.48 |
| 27.06.2023 16:52:12 | 23.48 | 35.27 | 97605.7 |
| 27.06.2023 16:55:18 | 23.17 | 35.27 | 97613.88 |
| 27.06.2023 17:05:36 | 22.9 | 35.66 | 97615.28 |
| 27.06.2023 17:07:29 | 22.55 | 36.34 | 97605.64 |
| 27.06.2023 17:11:57 | 22.24 | 37.38 | 97617.22 |
| 27.06.2023 17:17:16 | 21.84 | 38.4 | 97632.84 |
| 27.06.2023 17:23:58 | 21.48 | 40.95 | 97643.25 |
| 27.06.2023 17:24:19 | 21.14 | 43.58 | 97641.62 |
| 27.06.2023 17:24:50 | 20.76 | 44.66 | 97638.41 |
| 27.06.2023 17:32:13 | 21.09 | 45.88 | 97626.05 |
| 27.06.2023 17:35:29 | 21.45 | 45.86 | 97617.86 |
| 27.06.2023 17:36:20 | 21.77 | 45.1 | 97621.45 |
| 27.06.2023 17:37:22 | 22.11 | 44.74 | 97614.95 |
| 27.06.2023 17:41:30 | 22.43 | 42.41 | 97614.78 |
| 27.06.2023 17:49:13 | 22.75 | 41.67 | 97606.3 |
| 27.06.2023 17:59:31 | 22.68 | 40.58 | 97601.27 |
| 27.06.2023 18:05:52 | 22.99 | 43.26 | 97599.64 |
| 27.06.2023 18:10:41 | 22.67 | 40.67 | 97592.13 |
| 27.06.2023 18:20:59 | 22.7 | 40.59 | 97586.61 |
| 27.06.2023 18:31:17 | 22.87 | 40.62 | 97585.92 |
| 27.06.2023 18:32:39 | 22.57 | 39.87 | 97586.39 |
| 27.06.2023 18:39:21 | 22.88 | 40.98 | 97578.24 |
| 27.06.2023 18:45:42 | 22.55 | 38.93 | 97583.86 |
| 27.06.2023 18:48:38 | 22.21 | 38.31 | 97588.56 |
| 27.06.2023 18:58:55 | 22.46 | 39.89 | 97585.45 |
| 27.06.2023 19:05:37 | 22.15 | 38.48 | 97603.84 |
| 27.06.2023 19:09:14 | 21.84 | 38.55 | 97608.39 |
| 27.06.2023 19:19:31 | 22.02 | 39.95 | 97610.05 |
| 27.06.2023 19:21:56 | 21.72 | 40.57 | 97611.08 |
| 27.06.2023 19:32:14 | 21.68 | 42.26 | 97614.02 |
| 27.06.2023 19:42:32 | 21.64 | 43.69 | 97609.95 |
| 27.06.2023 19:47:30 | 21.33 | 43.02 | 97620.12 |
| 27.06.2023 19:54:12 | 21.02 | 42.8 | 97611.95 |
| 27.06.2023 20:03:49 | 20.69 | 43.92 | 97607.13 |
| 27.06.2023 20:11:22 | 20.31 | 45.24 | 97617.2 |
| 27.06.2023 20:21:40 | 20.2 | 46.94 | 97630.72 |
| 27.06.2023 20:31:58 | 20.12 | 47.7 | 97635.19 |
| 27.06.2023 20:39:11 | 19.78 | 48.57 | 97649.45 |
| 27.06.2023 20:41:56 | 19.47 | 49.35 | 97655.54 |
| 27.06.2023 20:52:14 | 19.12 | 50.58 | 97667.2 |
| 27.06.2023 21:01:30 | 18.7 | 51.05 | 97649.66 |
| 27.06.2023 21:11:48 | 18.55 | 52.82 | 97654.47 |
| 27.06.2023 21:22:06 | 18.57 | 56.98 | 97664.14 |
| 27.06.2023 21:32:24 | 18.36 | 76.95 | 97660.45 |
| 27.06.2023 21:39:47 | 18.06 | 91.63 | 97655.74 |
| 27.06.2023 21:50:05 | 18.04 | 94.48 | 97656.17 |
| 27.06.2023 21:55:55 | 17.7 | 87.38 | 97669.92 |
| 27.06.2023 22:00:54 | 17.4 | 94.08 | 97699.38 |
| 27.06.2023 22:01:46 | 17.06 | 98.55 | 97704.27 |
| 27.06.2023 22:05:12 | 16.71 | 97.93 | 97690.63 |
| 27.06.2023 22:15:30 | 16.85 | 100 | 97678.76 |
| 27.06.2023 22:25:48 | 16.86 | 100 | 97728.81 |
| 27.06.2023 22:36:06 | 16.59 | 100 | 97752.89 |
| 27.06.2023 22:37:28 | 16.11 | 100 | 97757.81 |
| 27.06.2023 22:47:46 | 16.22 | 100 | 97687.28 |
| 27.06.2023 22:58:04 | 16.36 | 100 | 97682.15 |
| 27.06.2023 23:08:22 | 16.32 | 100 | 97676.73 |
| 27.06.2023 23:10:26 | 15.99 | 100 | 97687.68 |
| 27.06.2023 23:11:38 | 15.69 | 100 | 97692.48 |
| 27.06.2023 23:15:46 | 15.38 | 100 | 97699.95 |
| 27.06.2023 23:24:21 | 15.7 | 100 | 97679.34 |
| 27.06.2023 23:28:38 | 15.4 | 100 | 97688.16 |
| 27.06.2023 23:31:44 | 15.7 | 100 | 97691.86 |
| 27.06.2023 23:42:02 | 15.55 | 100 | 97694.77 |
| 27.06.2023 23:52:20 | 15.79 | 100 | 97685.78 |
| 28.06.2023 00:02:38 | 15.67 | 100 | 97680.85 |
| 28.06.2023 00:12:56 | 15.43 | 100 | 97683.2 |
| 28.06.2023 00:23:14 | 15.37 | 100 | 97682.61 |
| 28.06.2023 00:33:32 | 15.24 | 100 | 97691.95 |
| 28.06.2023 00:43:50 | 15.35 | 100 | 97694.3 |
| 28.06.2023 00:54:08 | 15.4 | 100 | 97703.02 |
| 28.06.2023 01:04:26 | 15.19 | 100 | 97703.22 |
| 28.06.2023 01:14:44 | 14.92 | 100 | 97701.94 |
| 28.06.2023 01:25:02 | 14.74 | 100 | 97694.69 |
| 28.06.2023 01:35:20 | 14.81 | 100 | 97695.3 |
| 28.06.2023 01:45:38 | 14.64 | 100 | 97682.36 |
| 28.06.2023 01:54:54 | 14.34 | 100 | 97667.58 |
| 28.06.2023 02:05:12 | 14.22 | 100 | 97672.83 |
| 28.06.2023 02:06:55 | 13.9 | 100 | 97676.78 |
| 28.06.2023 02:17:13 | 14.01 | 100 | 97681.09 |
| 28.06.2023 02:27:31 | 13.97 | 100 | 97678.47 |
| 28.06.2023 02:37:49 | 13.95 | 100 | 97680.61 |
| 28.06.2023 02:48:07 | 13.84 | 100 | 97687.09 |
| 28.06.2023 02:58:25 | 13.63 | 100 | 97690.03 |
| 28.06.2023 03:08:43 | 13.42 | 100 | 97692.19 |
| 28.06.2023 03:19:01 | 13.13 | 100 | 97687.34 |
| 28.06.2023 03:29:19 | 13.06 | 100 | 97680.83 |
| 28.06.2023 03:39:38 | 13.05 | 100 | 97695.41 |
| 28.06.2023 03:49:56 | 13.18 | 100 | 97696.42 |
| 28.06.2023 03:57:49 | 12.79 | 100 | 97677.23 |
| 28.06.2023 04:08:08 | 12.64 | 100 | 97682.09 |
| 28.06.2023 04:17:25 | 12.32 | 100 | 97678.75 |
| 28.06.2023 04:27:43 | 12.41 | 100 | 97684.7 |
| 28.06.2023 04:37:40 | 12.1 | 100 | 97687.88 |
| 28.06.2023 04:47:58 | 11.95 | 100 | 97708.39 |
| 28.06.2023 04:57:04 | 12.26 | 100 | 97710.77 |
| 28.06.2023 05:07:22 | 11.97 | 100 | 97715.16 |
| 28.06.2023 05:17:40 | 12.02 | 100 | 97713.34 |
| 28.06.2023 05:27:58 | 11.94 | 100 | 97718.84 |
| 28.06.2023 05:35:42 | 11.63 | 100 | 97725.73 |
| 28.06.2023 05:46:00 | 11.82 | 100 | 97728.98 |
| 28.06.2023 05:50:17 | 12.12 | 100 | 97734.62 |
| 28.06.2023 06:00:35 | 12.3 | 100 | 97717.52 |
| 28.06.2023 06:04:43 | 11.99 | 100 | 97722.12 |
| 28.06.2023 06:15:01 | 12.14 | 100 | 97730.64 |
| 28.06.2023 06:20:51 | 12.46 | 100 | 97737.7 |
| 28.06.2023 06:31:09 | 12.63 | 100 | 97740.92 |
| 28.06.2023 06:36:29 | 12.33 | 100 | 97755.52 |
| 28.06.2023 06:44:22 | 12.65 | 100 | 97754.01 |
| 28.06.2023 06:47:38 | 12.95 | 100 | 97755.74 |
| 28.06.2023 06:52:27 | 13.25 | 100 | 97755.45 |
| 28.06.2023 06:56:24 | 13.55 | 100 | 97756.41 |
| 28.06.2023 07:06:42 | 13.84 | 100 | 97757.29 |
| 28.06.2023 07:17:00 | 13.96 | 100 | 97754.03 |
| 28.06.2023 07:27:18 | 14.16 | 100 | 97748 |
| 28.06.2023 07:32:06 | 14.46 | 100 | 97746.27 |
| 28.06.2023 07:39:40 | 14.77 | 100 | 97736.87 |
| 28.06.2023 07:44:28 | 15.1 | 100 | 97748.33 |
| 28.06.2023 07:50:18 | 14.78 | 100 | 97751.79 |
| 28.06.2023 07:52:32 | 15.13 | 100 | 97755.09 |
| 28.06.2023 07:56:29 | 15.45 | 100 | 97748.3 |
| 28.06.2023 07:59:14 | 15.75 | 100 | 97744.08 |
| 28.06.2023 08:00:37 | 16.08 | 100 | 97741.11 |
| 28.06.2023 08:02:30 | 16.4 | 100 | 97734.61 |
| 28.06.2023 08:05:46 | 16.73 | 100 | 97726.94 |
| 28.06.2023 08:12:38 | 17.03 | 100 | 97737.86 |
| 28.06.2023 08:14:11 | 17.37 | 100 | 97740.14 |
| 28.06.2023 08:15:23 | 17.68 | 100 | 97735.11 |
| 28.06.2023 08:19:00 | 17.26 | 100 | 97736.23 |
| 28.06.2023 08:21:45 | 17.59 | 100 | 97733.56 |
| 28.06.2023 08:23:28 | 17.9 | 100 | 97739.25 |
| 28.06.2023 08:25:52 | 18.2 | 100 | 97740.69 |
| 28.06.2023 08:35:29 | 17.86 | 92.32 | 97739.06 |
| 28.06.2023 08:36:41 | 18.2 | 94.36 | 97737.09 |
| 28.06.2023 08:40:28 | 18.53 | 87.56 | 97737.05 |
| 28.06.2023 08:42:01 | 18.84 | 86.3 | 97730.03 |
| 28.06.2023 08:49:03 | 19.15 | 80.56 | 97734.17 |
| 28.06.2023 08:53:00 | 19.49 | 79.6 | 97735.25 |
| 28.06.2023 08:55:35 | 19.15 | 74.5 | 97736.28 |
| 28.06.2023 08:56:57 | 18.77 | 75.08 | 97738.95 |
| 28.06.2023 08:57:59 | 19.08 | 78.47 | 97733.59 |
| 28.06.2023 08:58:41 | 19.4 | 79.42 | 97734.59 |
| 28.06.2023 09:00:55 | 19.75 | 76.59 | 97739.06 |
| 28.06.2023 09:01:57 | 20.06 | 74.6 | 97740.45 |
| 28.06.2023 09:04:11 | 19.7 | 69.13 | 97734.16 |
| 28.06.2023 09:06:45 | 20.01 | 71.69 | 97732.62 |
| 28.06.2023 09:10:42 | 20.32 | 67.96 | 97739.15 |
| 28.06.2023 09:15:52 | 20.65 | 63.14 | 97743.24 |
| 28.06.2023 09:18:26 | 20.99 | 62.55 | 97737.76 |
| 28.06.2023 09:22:23 | 21.34 | 61.72 | 97734.19 |
| 28.06.2023 09:24:47 | 21.03 | 58.4 | 97741.67 |
| 28.06.2023 09:25:08 | 20.61 | 60.15 | 97744.87 |
| 28.06.2023 09:26:21 | 20.92 | 62.12 | 97737.84 |
| 28.06.2023 09:28:45 | 21.25 | 56.99 | 97746.36 |
| 28.06.2023 09:29:26 | 20.93 | 55.83 | 97741.78 |
| 28.06.2023 09:30:08 | 21.27 | 57.01 | 97738.89 |
| 28.06.2023 09:31:20 | 21.62 | 56.96 | 97736.97 |
| 28.06.2023 09:32:01 | 21.93 | 57.41 | 97743.42 |
| 28.06.2023 09:32:22 | 21.5 | 54.46 | 97746.09 |
| 28.06.2023 09:32:53 | 21.17 | 54.41 | 97744.9 |
| 28.06.2023 09:34:57 | 21.49 | 54.28 | 97735.06 |
| 28.06.2023 09:35:28 | 21.81 | 56.08 | 97737.9 |
| 28.06.2023 09:35:59 | 22.13 | 56.54 | 97737.07 |
| 28.06.2023 09:36:30 | 22.47 | 55.94 | 97744.97 |
| 28.06.2023 09:37:22 | 22.81 | 53.1 | 97740.3 |
| 28.06.2023 09:38:45 | 22.42 | 49.24 | 97754.52 |
| 28.06.2023 09:40:48 | 22.08 | 50.5 | 97747.64 |
| 28.06.2023 09:42:42 | 21.6 | 50.2 | 97742.9 |
| 28.06.2023 09:44:15 | 21.93 | 51.87 | 97742.46 |
| 28.06.2023 09:45:48 | 21.63 | 51.57 | 97742.39 |
| 28.06.2023 09:46:19 | 22.06 | 52.56 | 97744.63 |
| 28.06.2023 09:46:50 | 22.43 | 52.97 | 97746.63 |
| 28.06.2023 09:49:45 | 22.77 | 49.48 | 97750.41 |
| 28.06.2023 09:51:59 | 22.45 | 48.52 | 97744.09 |
| 28.06.2023 09:54:13 | 22.05 | 47.98 | 97746.56 |
| 28.06.2023 09:55:05 | 22.39 | 50.02 | 97741.03 |
| 28.06.2023 09:55:56 | 22.05 | 48.31 | 97746.05 |
| 28.06.2023 09:57:19 | 22.38 | 50.96 | 97739.25 |
| 28.06.2023 09:58:00 | 22.73 | 50.59 | 97735.16 |
| 28.06.2023 10:02:18 | 23.05 | 49.64 | 97740.06 |
| 28.06.2023 10:04:42 | 23.39 | 48.39 | 97732 |
| 28.06.2023 10:05:55 | 23.06 | 47.37 | 97739.41 |
| 28.06.2023 10:06:46 | 23.43 | 48.04 | 97733.92 |
| 28.06.2023 10:08:09 | 23.74 | 47.54 | 97739.95 |
| 28.06.2023 10:10:23 | 23.42 | 46.29 | 97732.83 |
| 28.06.2023 10:17:05 | 23.76 | 44.97 | 97743.83 |
| 28.06.2023 10:18:48 | 23.35 | 44.24 | 97740.13 |
| 28.06.2023 10:20:31 | 22.97 | 44.98 | 97736.13 |
| 28.06.2023 10:22:35 | 23.27 | 45.79 | 97736.45 |
| 28.06.2023 10:25:20 | 22.91 | 45.86 | 97734.11 |
| 28.06.2023 10:25:51 | 22.41 | 45.8 | 97743.64 |
| 28.06.2023 10:28:05 | 22.74 | 46.11 | 97746.03 |
| 28.06.2023 10:29:48 | 23.04 | 44.43 | 97754.75 |
| 28.06.2023 10:32:44 | 22.55 | 42.71 | 97749.16 |
| 28.06.2023 10:33:15 | 22.21 | 43.42 | 97750.72 |
| 28.06.2023 10:33:56 | 22.56 | 45.15 | 97741.89 |
| 28.06.2023 10:35:50 | 22.89 | 44.7 | 97737.97 |
| 28.06.2023 10:38:04 | 22.55 | 42.67 | 97747.2 |
| 28.06.2023 10:39:26 | 22.92 | 44.22 | 97730.59 |
| 28.06.2023 10:41:09 | 23.27 | 43.11 | 97731.9 |
| 28.06.2023 10:42:01 | 22.89 | 42.42 | 97734.38 |
| 28.06.2023 10:42:22 | 22.54 | 42.65 | 97736.29 |
| 28.06.2023 10:43:44 | 22.18 | 43.88 | 97729.13 |
| 28.06.2023 10:45:07 | 22.51 | 44.65 | 97723.73 |
| 28.06.2023 10:45:48 | 22.83 | 44.66 | 97728.32 |
| 28.06.2023 10:46:19 | 23.17 | 45.1 | 97719.67 |
| 28.06.2023 10:47:42 | 23.49 | 44.63 | 97724.13 |
| 28.06.2023 10:49:15 | 23.85 | 44.87 | 97727.62 |
| 28.06.2023 10:55:15 | 23.49 | 41.93 | 97718.42 |
| 28.06.2023 10:55:57 | 23.16 | 42.74 | 97722.8 |
| 28.06.2023 10:56:49 | 22.82 | 42.38 | 97729.28 |
| 28.06.2023 10:57:30 | 22.48 | 42.24 | 97723.92 |
| 28.06.2023 10:58:01 | 22.08 | 43.01 | 97725.47 |
| 28.06.2023 11:01:07 | 21.73 | 43.01 | 97724.14 |
| 28.06.2023 11:06:05 | 22.03 | 44.67 | 97710.3 |
| 28.06.2023 11:06:47 | 22.41 | 45.27 | 97712.98 |
| 28.06.2023 11:07:38 | 22.72 | 42.93 | 97713.86 |
| 28.06.2023 11:08:51 | 23.04 | 42.45 | 97710.22 |
| 28.06.2023 11:11:36 | 22.63 | 40.61 | 97705.91 |
| 28.06.2023 11:11:56 | 22.17 | 39.87 | 97715.87 |
| 28.06.2023 11:13:19 | 21.65 | 40.71 | 97714.11 |
| 28.06.2023 11:13:40 | 21.25 | 41.6 | 97709.77 |
| 28.06.2023 11:15:13 | 21.57 | 44.43 | 97701.81 |
| 28.06.2023 11:17:06 | 21.89 | 43.56 | 97708.74 |
| 28.06.2023 11:17:48 | 22.26 | 44.33 | 97708.69 |
| 28.06.2023 11:18:50 | 22.57 | 43.8 | 97703.55 |
| 28.06.2023 11:28:47 | 22.9 | 43.72 | 97704.09 |
| 28.06.2023 11:32:03 | 23.2 | 42.27 | 97706.09 |
| 28.06.2023 11:33:56 | 23.56 | 42.04 | 97707.36 |
| 28.06.2023 11:34:38 | 23.24 | 39.77 | 97705.77 |
| 28.06.2023 11:34:59 | 22.93 | 40.06 | 97710.73 |
| 28.06.2023 11:36:42 | 23.29 | 42.38 | 97700.19 |
| 28.06.2023 11:37:23 | 23.63 | 41.98 | 97707.41 |
| 28.06.2023 11:38:25 | 23.94 | 41.35 | 97704.19 |
| 28.06.2023 11:45:48 | 23.63 | 38.48 | 97711.01 |
| 28.06.2023 11:45:58 | 23.29 | 37.87 | 97708.63 |
| 28.06.2023 11:46:19 | 22.94 | 38.9 | 97701.47 |
| 28.06.2023 11:46:40 | 22.62 | 38.98 | 97699.78 |
| 28.06.2023 11:52:30 | 23.02 | 42.65 | 97694.13 |
| 28.06.2023 11:53:53 | 23.37 | 41.31 | 97695.08 |
| 28.06.2023 11:54:45 | 23.69 | 40.75 | 97700.67 |
| 28.06.2023 11:55:57 | 23.34 | 40.41 | 97697.95 |
| 28.06.2023 11:56:49 | 23.69 | 41.19 | 97697.59 |
| 28.06.2023 11:59:34 | 24.02 | 41.13 | 97696.45 |
| 28.06.2023 12:00:56 | 23.64 | 38.01 | 97701.77 |
| 28.06.2023 12:02:29 | 23.99 | 40.9 | 97697.73 |
| 28.06.2023 12:04:02 | 24.32 | 40.12 | 97693.11 |
| 28.06.2023 12:07:07 | 24.64 | 39.66 | 97697.52 |
| 28.06.2023 12:12:17 | 24.98 | 38.89 | 97686.31 |
| 28.06.2023 12:13:08 | 25.29 | 37.36 | 97687.94 |
| 28.06.2023 12:17:46 | 24.97 | 35.6 | 97686.3 |
| 28.06.2023 12:21:43 | 25.31 | 38.44 | 97674.07 |
| 28.06.2023 12:23:27 | 25 | 34.99 | 97676.77 |
| 28.06.2023 12:26:43 | 24.66 | 36.51 | 97682.11 |
| 28.06.2023 12:31:00 | 24.99 | 35.42 | 97677.23 |
| 28.06.2023 12:32:12 | 25.3 | 36.28 | 97664.97 |
| 28.06.2023 12:34:06 | 25.66 | 36.15 | 97667.92 |
| 28.06.2023 12:35:28 | 25.14 | 35.23 | 97673.3 |
| 28.06.2023 12:36:30 | 25.45 | 35.15 | 97678.16 |
| 28.06.2023 12:38:03 | 25.78 | 35.44 | 97675.91 |
| 28.06.2023 12:38:34 | 25.09 | 33.23 | 97683.98 |
| 28.06.2023 12:38:55 | 24.71 | 34.21 | 97679.45 |
| 28.06.2023 12:39:37 | 25.04 | 35.93 | 97675.58 |
| 28.06.2023 12:40:18 | 25.36 | 35.63 | 97664.48 |
| 28.06.2023 12:40:59 | 25.73 | 35.07 | 97666.7 |
| 28.06.2023 12:43:34 | 26.05 | 35.52 | 97661.3 |
| 28.06.2023 12:44:46 | 26.38 | 35.17 | 97661.02 |
| 28.06.2023 12:47:11 | 26.03 | 32.7 | 97673.45 |
| 28.06.2023 12:48:54 | 26.39 | 35.43 | 97660.16 |
| 28.06.2023 12:51:39 | 26.03 | 34.36 | 97663.27 |
| 28.06.2023 12:53:12 | 26.36 | 34.08 | 97665.09 |
| 28.06.2023 12:54:34 | 26.02 | 32.51 | 97655.97 |
| 28.06.2023 12:55:05 | 25.68 | 33.24 | 97655.33 |
| 28.06.2023 12:55:36 | 25.27 | 34.01 | 97660.98 |
| 28.06.2023 12:57:30 | 24.83 | 34.53 | 97664.17 |
| 28.06.2023 12:59:44 | 25.16 | 35.94 | 97651.27 |
| 28.06.2023 13:00:15 | 25.51 | 36.26 | 97649.45 |
| 28.06.2023 13:00:46 | 25.83 | 36.19 | 97654.28 |
| 28.06.2023 13:03:52 | 25.46 | 35.12 | 97662.33 |
| 28.06.2023 13:06:37 | 25.76 | 35.37 | 97659.31 |
| 28.06.2023 13:08:09 | 25.4 | 33.4 | 97660.77 |
| 28.06.2023 13:08:51 | 25.08 | 33.66 | 97665.25 |
| 28.06.2023 13:10:03 | 25.45 | 36.28 | 97657.64 |
| 28.06.2023 13:10:55 | 25.77 | 34.65 | 97654.34 |
| 28.06.2023 13:14:11 | 26.16 | 35.27 | 97660.48 |
| 28.06.2023 13:15:13 | 25.82 | 32.51 | 97666.69 |
| 28.06.2023 13:16:04 | 25.38 | 33.05 | 97659.06 |
| 28.06.2023 13:16:46 | 25.79 | 34.18 | 97653.77 |
| 28.06.2023 13:18:08 | 25.41 | 33.5 | 97655.82 |
| 28.06.2023 13:19:41 | 25.81 | 35.59 | 97651.67 |
| 28.06.2023 13:20:12 | 26.22 | 35.67 | 97656.55 |
| 28.06.2023 13:20:43 | 26.54 | 33.85 | 97653.92 |
| 28.06.2023 13:21:56 | 26.87 | 33.57 | 97656.28 |
| 28.06.2023 13:23:08 | 27.22 | 32.5 | 97662.7 |
| 28.06.2023 13:24:20 | 26.68 | 30.9 | 97662.55 |
| 28.06.2023 13:25:02 | 26.34 | 33.17 | 97661.27 |
| 28.06.2023 13:25:33 | 25.93 | 32.28 | 97663.42 |
| 28.06.2023 13:26:55 | 26.3 | 34.31 | 97666.14 |
| 28.06.2023 13:27:47 | 26.64 | 33.93 | 97662.73 |
| 28.06.2023 13:28:49 | 26.94 | 34.12 | 97656.47 |
| 28.06.2023 13:29:20 | 26.48 | 31.86 | 97667.28 |
| 28.06.2023 13:30:22 | 26.83 | 33.74 | 97662.16 |
| 28.06.2023 13:31:14 | 27.17 | 33.8 | 97660.84 |
| 28.06.2023 13:33:07 | 26.57 | 31.39 | 97662.37 |
| 28.06.2023 13:33:28 | 26.25 | 31.61 | 97659.88 |
| 28.06.2023 13:33:59 | 25.93 | 32.11 | 97666.09 |
| 28.06.2023 13:34:30 | 25.63 | 31.97 | 97663.92 |
| 28.06.2023 13:36:13 | 26.03 | 34.6 | 97656.3 |
| 28.06.2023 13:36:44 | 26.38 | 34.67 | 97651.52 |
| 28.06.2023 13:37:26 | 26.75 | 34.04 | 97644.17 |
| 28.06.2023 13:38:18 | 27.11 | 34.58 | 97650.8 |
| 28.06.2023 13:40:21 | 26.78 | 31.42 | 97654.73 |
| 28.06.2023 13:40:42 | 26.31 | 31.7 | 97659.03 |
| 28.06.2023 13:41:54 | 25.8 | 32.13 | 97656.34 |
| 28.06.2023 13:42:05 | 25.39 | 32.42 | 97654.66 |
| 28.06.2023 13:42:46 | 25.08 | 33.75 | 97652.27 |
| 28.06.2023 13:43:17 | 25.54 | 35.47 | 97655.06 |
| 28.06.2023 13:44:40 | 25.22 | 33.21 | 97653.16 |
| 28.06.2023 13:46:02 | 25.53 | 34.21 | 97659.56 |
| 28.06.2023 13:46:34 | 25.84 | 34.43 | 97657.95 |
| 28.06.2023 13:47:25 | 26.17 | 34.28 | 97659.79 |
| 28.06.2023 13:48:17 | 26.5 | 33.38 | 97656.56 |
| 28.06.2023 13:49:09 | 26.01 | 32.01 | 97657.56 |
| 28.06.2023 13:49:29 | 25.69 | 32.38 | 97651.27 |
| 28.06.2023 13:51:13 | 26.09 | 32.73 | 97651.5 |
| 28.06.2023 13:51:54 | 26.42 | 34.64 | 97645.67 |
| 28.06.2023 13:54:08 | 26.77 | 32.8 | 97653.14 |
| 28.06.2023 13:55:20 | 26.31 | 32.61 | 97656.7 |
| 28.06.2023 13:55:51 | 25.82 | 31.93 | 97656.58 |
| 28.06.2023 13:56:12 | 25.4 | 32.28 | 97659.06 |
| 28.06.2023 13:56:33 | 25.06 | 32.68 | 97647.36 |
| 28.06.2023 13:57:04 | 24.72 | 33.18 | 97649.3 |
| 28.06.2023 13:58:47 | 24.31 | 34.56 | 97652.82 |
| 28.06.2023 13:59:39 | 24.61 | 36.25 | 97650.73 |
| 28.06.2023 14:01:22 | 25.01 | 36.14 | 97652.22 |
| 28.06.2023 14:01:43 | 25.32 | 37.37 | 97648.19 |
| 28.06.2023 14:03:05 | 25.7 | 34.61 | 97647.27 |
| 28.06.2023 14:04:18 | 26.02 | 33.04 | 97656.13 |
| 28.06.2023 14:08:25 | 26.34 | 32.6 | 97652.56 |
| 28.06.2023 14:09:06 | 26.74 | 35.54 | 97640.22 |
| 28.06.2023 14:09:37 | 27.1 | 34.76 | 97643.3 |
| 28.06.2023 14:10:50 | 27.42 | 32.3 | 97646.69 |
| 28.06.2023 14:13:35 | 27.08 | 30.82 | 97653.79 |
| 28.06.2023 14:15:18 | 27.43 | 31.51 | 97644.55 |
| 28.06.2023 14:15:49 | 27.09 | 30.99 | 97651.22 |
| 28.06.2023 14:16:41 | 26.72 | 31.75 | 97654.26 |
| 28.06.2023 14:17:43 | 26.27 | 31.72 | 97658.53 |
| 28.06.2023 14:21:09 | 25.94 | 32.29 | 97653.59 |
| 28.06.2023 14:22:21 | 25.62 | 32.42 | 97649.45 |
| 28.06.2023 14:24:35 | 26.03 | 33.09 | 97639.98 |
| 28.06.2023 14:26:28 | 26.4 | 31.8 | 97646.52 |
| 28.06.2023 14:27:20 | 26.76 | 31.22 | 97644.67 |
| 28.06.2023 14:31:38 | 27.07 | 32.04 | 97632.31 |
| 28.06.2023 14:33:00 | 26.72 | 31.19 | 97643.27 |
| 28.06.2023 14:36:37 | 27.03 | 32.85 | 97627.19 |
| 28.06.2023 14:39:32 | 27.37 | 32.28 | 97638.3 |
| 28.06.2023 14:41:05 | 27.7 | 31.33 | 97631.13 |
| 28.06.2023 14:43:50 | 27.32 | 30.14 | 97632.88 |
| 28.06.2023 14:44:11 | 26.97 | 30.77 | 97634.74 |
| 28.06.2023 14:44:52 | 27.27 | 31.86 | 97625.86 |
| 28.06.2023 14:46:04 | 27.6 | 31.19 | 97642.65 |
| 28.06.2023 14:47:58 | 27.91 | 30.85 | 97636.53 |
| 28.06.2023 14:49:31 | 28.24 | 31.25 | 97633.11 |
| 28.06.2023 14:50:12 | 27.74 | 29.14 | 97638.72 |
| 28.06.2023 14:53:38 | 27.28 | 29.55 | 97635.25 |
| 28.06.2023 14:54:51 | 27.63 | 31.41 | 97630.9 |
| 28.06.2023 14:58:37 | 27.14 | 28.8 | 97636.45 |
| 28.06.2023 14:58:58 | 26.61 | 28.38 | 97633.33 |
| 28.06.2023 15:00:10 | 26.26 | 29.55 | 97641.2 |
| 28.06.2023 15:03:57 | 25.96 | 30.42 | 97642.3 |
| 28.06.2023 15:05:20 | 25.53 | 29.98 | 97638.83 |
| 28.06.2023 15:06:11 | 25.88 | 31.24 | 97635.22 |
| 28.06.2023 15:07:24 | 25.57 | 30.22 | 97635.89 |
| 28.06.2023 15:08:36 | 25.94 | 31.76 | 97631.54 |
| 28.06.2023 15:09:07 | 26.28 | 31.79 | 97638.12 |
| 28.06.2023 15:09:38 | 26.59 | 31.21 | 97637.98 |
| 28.06.2023 15:12:03 | 26.97 | 30.75 | 97638.24 |
| 28.06.2023 15:16:10 | 26.51 | 29.11 | 97639.95 |
| 28.06.2023 15:17:32 | 26.85 | 30.41 | 97633.44 |
| 28.06.2023 15:20:59 | 27.16 | 30.64 | 97626.56 |
| 28.06.2023 15:21:50 | 26.82 | 29.25 | 97630.77 |
| 28.06.2023 15:22:52 | 26.51 | 29.01 | 97631.08 |
| 28.06.2023 15:23:03 | 26.18 | 29.18 | 97636.77 |
| 28.06.2023 15:24:46 | 26.55 | 31.62 | 97633.75 |
| 28.06.2023 15:25:17 | 26.86 | 31.69 | 97629.07 |
| 28.06.2023 15:28:02 | 26.27 | 29.7 | 97646.75 |
| 28.06.2023 15:29:35 | 26.6 | 31.57 | 97639.28 |
| 28.06.2023 15:30:16 | 26.94 | 30.71 | 97643.41 |
| 28.06.2023 15:32:20 | 26.64 | 30.41 | 97641.38 |
| 28.06.2023 15:33:32 | 26.27 | 30.99 | 97649.27 |
| 28.06.2023 15:33:43 | 25.78 | 31.09 | 97648.18 |
| 28.06.2023 15:35:05 | 26.13 | 31.65 | 97638.91 |
| 28.06.2023 15:35:57 | 26.45 | 31.11 | 97631.23 |
| 28.06.2023 15:38:22 | 26.77 | 31.71 | 97630.91 |
| 28.06.2023 15:40:15 | 27.12 | 31.49 | 97629.3 |
| 28.06.2023 15:41:07 | 27.46 | 30.99 | 97628.59 |
| 28.06.2023 15:44:43 | 27.79 | 30.58 | 97632.59 |
| 28.06.2023 15:45:25 | 28.17 | 31.11 | 97636.86 |
| 28.06.2023 15:50:34 | 27.83 | 27.24 | 97633.23 |
| 28.06.2023 15:52:48 | 27.5 | 28.04 | 97636.88 |
| 28.06.2023 15:53:19 | 27.19 | 28.42 | 97638.42 |
| 28.06.2023 15:55:23 | 26.89 | 29.9 | 97626.31 |
| 28.06.2023 15:56:25 | 26.56 | 29.31 | 97628.77 |
| 28.06.2023 15:56:46 | 26.16 | 29.12 | 97636.21 |
| 28.06.2023 15:57:17 | 25.81 | 29.52 | 97631.8 |
| 28.06.2023 15:58:40 | 25.5 | 30.34 | 97630.88 |
| 28.06.2023 15:59:11 | 25.09 | 30 | 97627.12 |
| 28.06.2023 16:01:25 | 25.46 | 30.34 | 97629.52 |
| 28.06.2023 16:02:06 | 25.8 | 30.9 | 97625.34 |
| 28.06.2023 16:02:48 | 26.17 | 31.07 | 97633.28 |
| 28.06.2023 16:05:22 | 26.5 | 31.28 | 97631.55 |
| 28.06.2023 16:07:16 | 26.81 | 29.94 | 97634.21 |
| 28.06.2023 16:11:03 | 27.16 | 31.49 | 97626.91 |
| 28.06.2023 16:12:46 | 27.49 | 30.21 | 97620.43 |
| 28.06.2023 16:13:48 | 27.82 | 30.7 | 97626.31 |
| 28.06.2023 16:14:29 | 27.51 | 27.96 | 97629.06 |
| 28.06.2023 16:14:50 | 27.21 | 28.12 | 97631.46 |
| 28.06.2023 16:19:59 | 27.54 | 30.29 | 97624.64 |
| 28.06.2023 16:22:24 | 27.04 | 28.24 | 97621.34 |
| 28.06.2023 16:26:00 | 26.43 | 30.04 | 97627.85 |
| 28.06.2023 16:27:02 | 26.03 | 29.62 | 97632.11 |
| 28.06.2023 16:27:23 | 25.71 | 30.05 | 97623.87 |
| 28.06.2023 16:32:32 | 26.03 | 32.29 | 97621.45 |
| 28.06.2023 16:33:13 | 26.34 | 30.94 | 97618.8 |
| 28.06.2023 16:34:05 | 26.7 | 31.41 | 97617.56 |
| 28.06.2023 16:39:45 | 26.4 | 30.78 | 97623.8 |
| 28.06.2023 16:40:37 | 26.06 | 30.64 | 97616.77 |
| 28.06.2023 16:46:48 | 26.37 | 31.83 | 97616.94 |
| 28.06.2023 16:49:22 | 26.68 | 31.17 | 97611.75 |
| 28.06.2023 16:50:55 | 26.99 | 30.76 | 97604.11 |
| 28.06.2023 16:57:27 | 27.29 | 30.48 | 97616.55 |
| 28.06.2023 16:59:10 | 26.84 | 28.71 | 97619.23 |
| 28.06.2023 17:02:46 | 26.48 | 29.79 | 97617.58 |
| 28.06.2023 17:04:09 | 26.82 | 31.08 | 97615.34 |
| 28.06.2023 17:14:27 | 26.88 | 30.6 | 97611.6 |
| 28.06.2023 17:14:58 | 26.57 | 30 | 97609.22 |
| 28.06.2023 17:16:00 | 26.2 | 30.36 | 97616.69 |
| 28.06.2023 17:16:31 | 25.86 | 30.66 | 97619.56 |
| 28.06.2023 17:17:54 | 26.2 | 32.78 | 97609.11 |
| 28.06.2023 17:19:37 | 26.51 | 32.2 | 97606.17 |
| 28.06.2023 17:21:00 | 26.83 | 30.66 | 97621.44 |
| 28.06.2023 17:24:46 | 27.14 | 31.43 | 97607.66 |
| 28.06.2023 17:25:59 | 26.78 | 30.84 | 97605.81 |
| 28.06.2023 17:27:11 | 27.09 | 32.52 | 97608.01 |
| 28.06.2023 17:29:15 | 26.73 | 29.9 | 97617.36 |
| 28.06.2023 17:29:35 | 26.4 | 29.07 | 97610.75 |
| 28.06.2023 17:29:56 | 26.09 | 29.81 | 97612.02 |
| 28.06.2023 17:30:48 | 26.42 | 31.98 | 97606.58 |
| 28.06.2023 17:32:10 | 26.75 | 30.57 | 97602.67 |
| 28.06.2023 17:35:57 | 26.37 | 29.85 | 97607.16 |
| 28.06.2023 17:36:28 | 26.07 | 30.25 | 97608.53 |
| 28.06.2023 17:39:34 | 26.39 | 30.98 | 97608.91 |
| 28.06.2023 17:40:56 | 26.7 | 32.36 | 97605.36 |
| 28.06.2023 17:41:58 | 26.4 | 30.3 | 97608.73 |
| 28.06.2023 17:42:50 | 26.01 | 30.76 | 97615 |
| 28.06.2023 17:53:08 | 25.82 | 32.16 | 97609.2 |
| 28.06.2023 17:56:24 | 26.12 | 31.9 | 97599.98 |
| 28.06.2023 18:06:42 | 26.31 | 30.95 | 97609.23 |
| 28.06.2023 18:07:54 | 25.99 | 30.61 | 97610.77 |
| 28.06.2023 18:12:12 | 25.65 | 31.17 | 97604.91 |
| 28.06.2023 18:14:47 | 25.95 | 31.97 | 97607.02 |
| 28.06.2023 18:19:35 | 25.56 | 31.02 | 97611.6 |
| 28.06.2023 18:20:48 | 25.24 | 31.62 | 97602.16 |
| 28.06.2023 18:31:06 | 25.04 | 32.84 | 97607.77 |
| 28.06.2023 18:41:24 | 24.94 | 34.36 | 97610.38 |
| 28.06.2023 18:43:28 | 24.6 | 32.83 | 97623.09 |
| 28.06.2023 18:48:47 | 24.94 | 33.45 | 97627.12 |
| 28.06.2023 18:52:03 | 24.59 | 32.96 | 97620.06 |
| 28.06.2023 19:01:29 | 24.21 | 33.54 | 97623.74 |
| 28.06.2023 19:05:47 | 24.51 | 34.47 | 97630.94 |
| 28.06.2023 19:13:51 | 24.2 | 35.81 | 97638.98 |
| 28.06.2023 19:16:05 | 24.52 | 37.65 | 97627.39 |
| 28.06.2023 19:16:57 | 24.16 | 35.84 | 97634.21 |
| 28.06.2023 19:22:17 | 24.47 | 36.15 | 97644.97 |
| 28.06.2023 19:25:01 | 24.16 | 35.01 | 97649.45 |
| 28.06.2023 19:31:23 | 23.85 | 36.89 | 97638.09 |
| 28.06.2023 19:35:30 | 23.54 | 34.99 | 97651.72 |
| 28.06.2023 19:45:48 | 23.54 | 37.39 | 97648.48 |
| 28.06.2023 19:48:43 | 23.24 | 35.91 | 97649.72 |
| 28.06.2023 19:59:01 | 23.34 | 36.81 | 97655.52 |
| 28.06.2023 20:02:28 | 23.01 | 37.07 | 97653.02 |
| 28.06.2023 20:12:46 | 22.84 | 38.81 | 97656.26 |
| 28.06.2023 20:22:33 | 22.49 | 38.77 | 97664.86 |
| 28.06.2023 20:32:51 | 22.3 | 41.76 | 97671.67 |
| 28.06.2023 20:40:55 | 21.97 | 41.5 | 97675.94 |
| 28.06.2023 20:51:13 | 21.78 | 44.2 | 97670.74 |
| 28.06.2023 20:57:04 | 21.48 | 47.22 | 97656.38 |
| 28.06.2023 21:04:06 | 21.13 | 44.93 | 97681.7 |
| 28.06.2023 21:13:53 | 20.81 | 50.81 | 97671.53 |
| 28.06.2023 21:24:11 | 20.52 | 53.64 | 97686.01 |
| 28.06.2023 21:30:43 | 20.22 | 54.57 | 97694.32 |
| 28.06.2023 21:39:59 | 19.91 | 58.39 | 97701.41 |
| 28.06.2023 21:50:17 | 19.79 | 60.91 | 97708.91 |
| 28.06.2023 21:54:55 | 19.49 | 63.21 | 97713.91 |
| 28.06.2023 22:03:30 | 19.18 | 64.4 | 97719.59 |
| 28.06.2023 22:12:26 | 18.88 | 63.74 | 97723.66 |
| 28.06.2023 22:22:45 | 18.58 | 66.6 | 97730.27 |
| 28.06.2023 22:33:03 | 18.28 | 67.02 | 97738.61 |
| 28.06.2023 22:42:40 | 17.98 | 71.07 | 97740.64 |
| 28.06.2023 22:52:58 | 17.73 | 68.97 | 97752.66 |
| 28.06.2023 23:02:35 | 17.42 | 70.42 | 97759.03 |
| 28.06.2023 23:12:53 | 17.19 | 73.5 | 97761.91 |
| 28.06.2023 23:23:11 | 16.98 | 75.36 | 97763.16 |
| 28.06.2023 23:33:29 | 16.82 | 77.83 | 97776.91 |
| 28.06.2023 23:40:32 | 16.49 | 77.51 | 97774.41 |
| 28.06.2023 23:50:50 | 16.37 | 76.01 | 97770.62 |
| 29.06.2023 00:01:08 | 16.12 | 81.2 | 97770.66 |
| 29.06.2023 00:11:26 | 15.9 | 83.48 | 97777.72 |
| 29.06.2023 00:20:12 | 15.48 | 87.05 | 97752.46 |
| 29.06.2023 00:30:30 | 15.4 | 89.37 | 97781.37 |
| 29.06.2023 00:40:48 | 15.26 | 88.22 | 97782.88 |
| 29.06.2023 00:47:40 | 14.95 | 88.26 | 97777.11 |
| 29.06.2023 00:57:58 | 14.75 | 90.25 | 97777.31 |
| 29.06.2023 01:08:16 | 14.65 | 93.18 | 97773.82 |
| 29.06.2023 01:12:34 | 14.32 | 97.65 | 97784.23 |
| 29.06.2023 01:22:21 | 14.01 | 100 | 97779.63 |
| 29.06.2023 01:32:39 | 13.92 | 100 | 97785.37 |
| 29.06.2023 01:42:57 | 14.06 | 100 | 97795.11 |
| 29.06.2023 01:53:15 | 14 | 100 | 97791.51 |
| 29.06.2023 02:03:34 | 13.73 | 100 | 97786.89 |
| 29.06.2023 02:13:52 | 13.74 | 99.83 | 97787.28 |
| 29.06.2023 02:24:10 | 13.66 | 100 | 97786.41 |
| 29.06.2023 02:34:28 | 13.5 | 100 | 97785.7 |
| 29.06.2023 02:44:15 | 13.19 | 100 | 97783.03 |
| 29.06.2023 02:54:33 | 12.93 | 100 | 97779.14 |
| 29.06.2023 03:04:41 | 12.6 | 100 | 97766.59 |
| 29.06.2023 03:14:59 | 12.67 | 100 | 97772.12 |
| 29.06.2023 03:25:17 | 12.63 | 100 | 97764.38 |
| 29.06.2023 03:35:35 | 12.53 | 100 | 97761.3 |
| 29.06.2023 03:45:53 | 12.53 | 100 | 97761.05 |
| 29.06.2023 03:56:11 | 12.43 | 100 | 97759.77 |
| 29.06.2023 04:06:30 | 12.27 | 100 | 97763.58 |
| 29.06.2023 04:16:48 | 12.13 | 100 | 97755.52 |
| 29.06.2023 04:27:06 | 12.01 | 100 | 97763.3 |
| 29.06.2023 04:37:24 | 11.75 | 100 | 97771.34 |
| 29.06.2023 04:47:42 | 11.82 | 100 | 97762.45 |
| 29.06.2023 04:53:32 | 11.5 | 100 | 97761.45 |
| 29.06.2023 04:54:45 | 11.19 | 100 | 97763.66 |
| 29.06.2023 05:01:06 | 11.49 | 100 | 97769.91 |
| 29.06.2023 05:11:24 | 11.54 | 100 | 97774.64 |
| 29.06.2023 05:21:42 | 11.67 | 100 | 97758.91 |
| 29.06.2023 05:32:00 | 11.71 | 100 | 97766.25 |
| 29.06.2023 05:40:45 | 11.4 | 100 | 97763.22 |
| 29.06.2023 05:46:35 | 11.08 | 100 | 97765.41 |
| 29.06.2023 05:47:58 | 10.78 | 100 | 97769.56 |
| 29.06.2023 05:53:17 | 11.1 | 100 | 97762.38 |
| 29.06.2023 05:58:36 | 11.42 | 100 | 97762.09 |
| 29.06.2023 06:01:32 | 11.09 | 100 | 97761.78 |
| 29.06.2023 06:11:50 | 11.36 | 100 | 97753.28 |
| 29.06.2023 06:21:57 | 11.66 | 100 | 97765.83 |
| 29.06.2023 06:32:15 | 11.59 | 100 | 97762.52 |
| 29.06.2023 06:36:02 | 11.9 | 100 | 97762.13 |
| 29.06.2023 06:42:13 | 12.21 | 100 | 97751.72 |
| 29.06.2023 06:50:07 | 12.51 | 100 | 97748.81 |
| 29.06.2023 07:00:25 | 12.59 | 100 | 97738.13 |
| 29.06.2023 07:05:44 | 12.89 | 100 | 97739.8 |
| 29.06.2023 07:14:09 | 13.2 | 100 | 97738.27 |
| 29.06.2023 07:20:40 | 13.51 | 100 | 97736.11 |
| 29.06.2023 07:25:29 | 13.83 | 100 | 97729.2 |
| 29.06.2023 07:29:46 | 14.13 | 100 | 97732.81 |
| 29.06.2023 07:34:55 | 14.44 | 100 | 97735.95 |
| 29.06.2023 07:39:44 | 14.77 | 100 | 97727.78 |
| 29.06.2023 07:43:41 | 15.08 | 100 | 97726.44 |
| 29.06.2023 07:47:17 | 15.4 | 100 | 97724.55 |
| 29.06.2023 07:50:33 | 15.72 | 100 | 97726.67 |
| 29.06.2023 07:53:59 | 16.03 | 98.97 | 97723.38 |
| 29.06.2023 07:56:44 | 16.35 | 97.87 | 97714.8 |
| 29.06.2023 07:59:09 | 16.67 | 96.78 | 97714.51 |
| 29.06.2023 08:01:12 | 17.01 | 97.8 | 97712.38 |
| 29.06.2023 08:03:57 | 17.34 | 92.67 | 97715.33 |
| 29.06.2023 08:05:40 | 17.65 | 89.96 | 97717.03 |
| 29.06.2023 08:07:54 | 17.96 | 87.32 | 97719.17 |
| 29.06.2023 08:09:58 | 18.29 | 85.85 | 97714.67 |
| 29.06.2023 08:12:02 | 18.6 | 83.43 | 97713.81 |
| 29.06.2023 08:14:57 | 18.93 | 80.47 | 97719.61 |
| 29.06.2023 08:16:51 | 19.24 | 80.23 | 97720.03 |
| 29.06.2023 08:18:54 | 19.55 | 80.52 | 97722.91 |
| 29.06.2023 08:22:20 | 19.85 | 74.82 | 97716.66 |
| 29.06.2023 08:23:53 | 20.16 | 75.28 | 97713.67 |
| 29.06.2023 08:26:28 | 20.48 | 72.1 | 97721.39 |
| 29.06.2023 08:29:23 | 20.79 | 71.23 | 97714.34 |
| 29.06.2023 08:33:10 | 21.14 | 67.89 | 97718.52 |
| 29.06.2023 08:37:07 | 21.44 | 63.69 | 97722.16 |
| 29.06.2023 08:39:31 | 21.75 | 62.95 | 97721.55 |
| 29.06.2023 08:44:51 | 22.06 | 61.16 | 97714.11 |
| 29.06.2023 08:48:17 | 22.37 | 59.46 | 97718.81 |
| 29.06.2023 08:52:14 | 22.7 | 56.33 | 97719.28 |
| 29.06.2023 08:56:11 | 23.01 | 55.54 | 97704.89 |
| 29.06.2023 08:59:37 | 23.33 | 55.86 | 97705.74 |
| 29.06.2023 09:03:24 | 23.66 | 53.42 | 97700.08 |
| 29.06.2023 09:08:02 | 23.99 | 49.57 | 97701.44 |
| 29.06.2023 09:09:45 | 24.29 | 50.07 | 97692.43 |
| 29.06.2023 09:13:52 | 24.6 | 47.67 | 97695.08 |
| 29.06.2023 09:17:59 | 24.93 | 46.04 | 97691.66 |
| 29.06.2023 09:21:15 | 25.24 | 44.98 | 97689.78 |
| 29.06.2023 09:24:52 | 25.54 | 43.61 | 97685.02 |
| 29.06.2023 09:28:18 | 25.23 | 40.7 | 97682.22 |
| 29.06.2023 09:29:10 | 25.54 | 41.64 | 97688.63 |
| 29.06.2023 09:30:53 | 25.88 | 42.17 | 97674.52 |
| 29.06.2023 09:33:17 | 26.19 | 41.4 | 97674.36 |
| 29.06.2023 09:41:31 | 26.5 | 39.06 | 97673.4 |
| 29.06.2023 09:46:51 | 26.83 | 38.38 | 97667.47 |
| 29.06.2023 09:48:13 | 27.16 | 38.24 | 97668.27 |
| 29.06.2023 09:58:31 | 27.42 | 37.62 | 97659.41 |
| 29.06.2023 10:08:08 | 27.75 | 36.94 | 97657 |
| 29.06.2023 10:13:27 | 27.43 | 32.57 | 97661.37 |
| 29.06.2023 10:13:59 | 27.1 | 32.81 | 97662.11 |
| 29.06.2023 10:16:54 | 27.41 | 34.84 | 97655.92 |
| 29.06.2023 10:18:27 | 27.76 | 35.68 | 97654.37 |
| 29.06.2023 10:24:58 | 28.07 | 34.68 | 97652.19 |
| 29.06.2023 10:25:50 | 27.74 | 33.06 | 97654.89 |
| 29.06.2023 10:33:54 | 27.22 | 31.24 | 97643.51 |
| 29.06.2023 10:34:25 | 26.87 | 32.64 | 97644.48 |
| 29.06.2023 10:36:29 | 27.2 | 36.86 | 97632.62 |
| 29.06.2023 10:38:53 | 27.55 | 35.29 | 97639.06 |
| 29.06.2023 10:40:16 | 27.87 | 34.92 | 97633.94 |
| 29.06.2023 10:41:59 | 28.19 | 35.3 | 97628.86 |
| 29.06.2023 10:52:17 | 28.34 | 34.26 | 97629.19 |
| 29.06.2023 11:02:35 | 28.24 | 33.92 | 97625.47 |
| 29.06.2023 11:12:53 | 28.23 | 32.77 | 97613.59 |
| 29.06.2023 11:17:21 | 28.53 | 33.88 | 97602.36 |
| 29.06.2023 11:21:18 | 28.22 | 32.2 | 97608.42 |
| 29.06.2023 11:24:44 | 27.82 | 32.81 | 97608.28 |
| 29.06.2023 11:29:22 | 27.33 | 32.35 | 97609.12 |
| 29.06.2023 11:29:43 | 26.99 | 32.72 | 97600.84 |
| 29.06.2023 11:31:47 | 26.68 | 32.24 | 97603.55 |
| 29.06.2023 11:32:07 | 26.38 | 32.88 | 97604.05 |
| 29.06.2023 11:34:21 | 26.71 | 33.86 | 97600.11 |
| 29.06.2023 11:36:05 | 27.04 | 34.51 | 97591.81 |
| 29.06.2023 11:37:07 | 27.36 | 35.04 | 97594.36 |
| 29.06.2023 11:38:39 | 27.69 | 34.08 | 97600.91 |
| 29.06.2023 11:40:33 | 28.01 | 35.36 | 97591.02 |
| 29.06.2023 11:42:57 | 28.32 | 34.01 | 97593.56 |
| 29.06.2023 11:53:15 | 28.55 | 34.36 | 97590.89 |
| 29.06.2023 11:58:04 | 28.08 | 30.34 | 97590.47 |
| 29.06.2023 12:00:08 | 28.41 | 34.65 | 97578.67 |
| 29.06.2023 12:06:18 | 28.74 | 32.26 | 97571.47 |
| 29.06.2023 12:06:49 | 28.34 | 30.08 | 97577.33 |
| 29.06.2023 12:07:10 | 28.01 | 30.67 | 97585 |
| 29.06.2023 12:07:21 | 27.62 | 30.57 | 97583.14 |
| 29.06.2023 12:09:14 | 27.25 | 31.3 | 97576.51 |
| 29.06.2023 12:09:35 | 26.93 | 31.5 | 97581.42 |
| 29.06.2023 12:10:57 | 27.24 | 34.34 | 97576 |
| 29.06.2023 12:14:13 | 26.82 | 31.82 | 97564.19 |
| 29.06.2023 12:14:44 | 26.45 | 32.77 | 97565.83 |
| 29.06.2023 12:16:07 | 26.8 | 35.16 | 97557.17 |
| 29.06.2023 12:16:59 | 27.11 | 34.09 | 97565.75 |
| 29.06.2023 12:17:40 | 27.45 | 34.26 | 97561.12 |
| 29.06.2023 12:18:32 | 27.78 | 34.63 | 97560.26 |
| 29.06.2023 12:19:34 | 28.11 | 34.67 | 97554.96 |
| 29.06.2023 12:21:27 | 28.43 | 33.45 | 97554.7 |
| 29.06.2023 12:23:10 | 28.74 | 33.47 | 97545.53 |
| 29.06.2023 12:26:47 | 29.04 | 32.32 | 97545.71 |
| 29.06.2023 12:33:28 | 29.37 | 32.25 | 97533.27 |
| 29.06.2023 12:41:22 | 29.7 | 32.59 | 97523.45 |
| 29.06.2023 12:42:24 | 29.32 | 29.14 | 97523.36 |
| 29.06.2023 12:47:44 | 29.64 | 32.17 | 97511.64 |
| 29.06.2023 12:50:29 | 29.31 | 30.66 | 97513.02 |
| 29.06.2023 12:54:56 | 29.63 | 31.63 | 97507.19 |
| 29.06.2023 12:59:55 | 29.93 | 32.1 | 97508.51 |
| 29.06.2023 13:04:13 | 30.25 | 31.83 | 97505.24 |
| 29.06.2023 13:12:27 | 30.56 | 32.18 | 97483.41 |
| 29.06.2023 13:21:54 | 30.13 | 27.92 | 97482.01 |
| 29.06.2023 13:24:08 | 30.47 | 30.82 | 97477.98 |
| 29.06.2023 13:34:26 | 30.56 | 28.15 | 97471.37 |
| 29.06.2023 13:38:12 | 30.88 | 29.17 | 97462.06 |
| 29.06.2023 13:39:45 | 31.22 | 30.1 | 97463.92 |
| 29.06.2023 13:45:05 | 30.91 | 26.49 | 97472.17 |
| 29.06.2023 13:47:19 | 30.51 | 26.59 | 97459.45 |
| 29.06.2023 13:49:02 | 30.82 | 27.46 | 97457.41 |
| 29.06.2023 13:50:24 | 30.35 | 26.59 | 97451.73 |
| 29.06.2023 13:50:45 | 29.98 | 27.19 | 97452.73 |
| 29.06.2023 13:51:16 | 29.53 | 27.31 | 97457.25 |
| 29.06.2023 13:51:37 | 29.13 | 27.92 | 97458.45 |
| 29.06.2023 13:51:58 | 28.78 | 28.43 | 97449.48 |
| 29.06.2023 13:53:00 | 29.1 | 29.19 | 97452.47 |
| 29.06.2023 13:53:41 | 29.49 | 29.1 | 97444.77 |
| 29.06.2023 13:54:23 | 29.79 | 28.15 | 97444.2 |
| 29.06.2023 13:55:14 | 30.1 | 29.07 | 97441.13 |
| 29.06.2023 13:56:37 | 30.47 | 28.7 | 97443.59 |
| 29.06.2023 13:57:28 | 30.77 | 28.6 | 97446.42 |
| 29.06.2023 13:58:20 | 31.11 | 30.08 | 97441.66 |
| 29.06.2023 13:59:22 | 31.44 | 27.99 | 97445.48 |
| 29.06.2023 14:07:57 | 31.75 | 27.97 | 97445.89 |
| 29.06.2023 14:12:46 | 31.42 | 26.39 | 97441.48 |
| 29.06.2023 14:23:04 | 31.41 | 28.19 | 97424.5 |
| 29.06.2023 14:25:28 | 31.72 | 27.57 | 97421.79 |
| 29.06.2023 14:27:32 | 32.02 | 27.44 | 97411.73 |
| 29.06.2023 14:31:39 | 31.69 | 24.96 | 97411.13 |
| 29.06.2023 14:38:21 | 32 | 28.99 | 97399.3 |
| 29.06.2023 14:39:53 | 31.67 | 33.73 | 97395.28 |
| 29.06.2023 14:42:59 | 31.35 | 31.47 | 97395.98 |
| 29.06.2023 14:44:22 | 31.04 | 30.96 | 97395.67 |
| 29.06.2023 14:45:24 | 30.72 | 26.22 | 97403.7 |
| 29.06.2023 14:50:02 | 31.03 | 29.79 | 97393.8 |
| 29.06.2023 14:52:36 | 31.36 | 29.49 | 97394.94 |
| 29.06.2023 14:55:11 | 31.68 | 30.86 | 97384.73 |
| 29.06.2023 14:58:58 | 31.31 | 28.81 | 97397.74 |
| 29.06.2023 15:00:00 | 30.99 | 29.11 | 97388.26 |
| 29.06.2023 15:02:34 | 31.29 | 29.08 | 97398.77 |
| 29.06.2023 15:08:14 | 30.9 | 26.89 | 97392.99 |
| 29.06.2023 15:14:25 | 31.21 | 28.63 | 97395.41 |
| 29.06.2023 15:16:39 | 31.51 | 28.36 | 97388.09 |
| 29.06.2023 15:19:35 | 31.82 | 27.54 | 97387.7 |
| 29.06.2023 15:28:10 | 32.14 | 26.44 | 97369.41 |
| 29.06.2023 15:31:36 | 31.7 | 23.13 | 97380.25 |
| 29.06.2023 15:41:33 | 31.31 | 23.98 | 97364 |
| 29.06.2023 15:43:16 | 31.62 | 27.13 | 97352.89 |
| 29.06.2023 15:44:28 | 31.93 | 27.2 | 97354.94 |
| 29.06.2023 15:48:05 | 31.59 | 24.84 | 97358.02 |
| 29.06.2023 15:49:07 | 31.14 | 24.86 | 97368.14 |
| 29.06.2023 15:52:02 | 31.45 | 26.92 | 97359.08 |
| 29.06.2023 16:02:20 | 31.66 | 27.04 | 97347.76 |
| 29.06.2023 16:06:07 | 31.31 | 24.16 | 97355.52 |
| 29.06.2023 16:12:18 | 31.62 | 27.22 | 97331.83 |
| 29.06.2023 16:17:37 | 31.27 | 23.93 | 97343.63 |
| 29.06.2023 16:17:58 | 30.96 | 24.26 | 97337.51 |
| 29.06.2023 16:20:53 | 31.29 | 27.06 | 97334.8 |
| 29.06.2023 16:24:09 | 31.6 | 25.42 | 97333.41 |
| 29.06.2023 16:31:32 | 31.29 | 23.49 | 97333.58 |
| 29.06.2023 16:31:52 | 30.99 | 23.87 | 97328.76 |
| 29.06.2023 16:34:17 | 31.3 | 25.56 | 97326.83 |
| 29.06.2023 16:35:29 | 31.65 | 26.3 | 97318.59 |
| 29.06.2023 16:40:48 | 31.95 | 25.99 | 97316.84 |
| 29.06.2023 16:45:06 | 31.65 | 24.88 | 97316.88 |
| 29.06.2023 16:45:27 | 31.32 | 23.26 | 97322.31 |
| 29.06.2023 16:51:38 | 31.62 | 25.8 | 97301.41 |
| 29.06.2023 16:56:16 | 31.93 | 27 | 97306.31 |
| 29.06.2023 17:00:54 | 31.58 | 23.46 | 97296.6 |
| 29.06.2023 17:03:49 | 31.23 | 25.24 | 97305.16 |
| 29.06.2023 17:11:02 | 31.54 | 25.74 | 97284.32 |
| 29.06.2023 17:16:42 | 31.23 | 23.61 | 97286.27 |
| 29.06.2023 17:19:17 | 30.89 | 24.73 | 97284.25 |
| 29.06.2023 17:19:48 | 30.58 | 24 | 97287.97 |
| 29.06.2023 17:20:08 | 30.26 | 24.06 | 97284.88 |
| 29.06.2023 17:22:53 | 30.59 | 27.12 | 97284.94 |
| 29.06.2023 17:33:11 | 30.78 | 24.87 | 97279.77 |
| 29.06.2023 17:43:29 | 30.89 | 26.88 | 97271 |
| 29.06.2023 17:53:47 | 30.58 | 25.07 | 97257.69 |
| 29.06.2023 18:04:05 | 30.63 | 27.16 | 97250.89 |
| 29.06.2023 18:12:40 | 30.29 | 24.69 | 97243.25 |
| 29.06.2023 18:14:24 | 30.66 | 28.17 | 97235.61 |
| 29.06.2023 18:16:58 | 31.03 | 27.06 | 97229.3 |
| 29.06.2023 18:18:42 | 31.37 | 26.86 | 97226.28 |
| 29.06.2023 18:20:46 | 31.69 | 27.41 | 97227.16 |
| 29.06.2023 18:27:59 | 31.24 | 24.16 | 97213.94 |
| 29.06.2023 18:28:20 | 30.82 | 24.19 | 97225.59 |
| 29.06.2023 18:36:13 | 30.51 | 25.6 | 97214.58 |
| 29.06.2023 18:46:31 | 30.35 | 27.25 | 97201.7 |
| 29.06.2023 18:50:59 | 30.05 | 25.75 | 97204.92 |
| 29.06.2023 19:01:17 | 29.77 | 27.59 | 97194.77 |
| 29.06.2023 19:11:35 | 29.66 | 28.54 | 97190.74 |
| 29.06.2023 19:18:17 | 29.97 | 27.62 | 97191.48 |
| 29.06.2023 19:19:50 | 30.28 | 27.04 | 97187.19 |
| 29.06.2023 19:21:53 | 30.59 | 30.11 | 97180.16 |
| 29.06.2023 19:32:11 | 30.48 | 28.48 | 97179.53 |
| 29.06.2023 19:41:07 | 30.8 | 27.05 | 97179.63 |
| 29.06.2023 19:44:02 | 31.11 | 27.27 | 97174.2 |
| 29.06.2023 19:54:20 | 31.32 | 27.95 | 97179.78 |
| 29.06.2023 20:04:38 | 31.08 | 25.67 | 97173.87 |
| 29.06.2023 20:14:56 | 31.08 | 28 | 97175.27 |
| 29.06.2023 20:19:34 | 30.76 | 28 | 97167.45 |
| 29.06.2023 20:29:52 | 30.59 | 29.5 | 97162.53 |
| 29.06.2023 20:36:13 | 30.21 | 32.6 | 97146.17 |
| 29.06.2023 20:41:01 | 29.86 | 33.96 | 97163.28 |
| 29.06.2023 20:42:14 | 29.54 | 32.75 | 97164.86 |
| 29.06.2023 20:43:57 | 29.23 | 34.84 | 97153.27 |
| 29.06.2023 20:45:09 | 28.91 | 35.14 | 97152.66 |
| 29.06.2023 20:46:42 | 28.6 | 34.67 | 97157.87 |
| 29.06.2023 20:48:35 | 28.29 | 36.1 | 97154.38 |
| 29.06.2023 20:49:58 | 27.99 | 35.46 | 97153.77 |
| 29.06.2023 20:52:33 | 27.67 | 37.66 | 97153 |
| 29.06.2023 20:54:36 | 27.35 | 38.67 | 97150.91 |
| 29.06.2023 20:57:21 | 27.05 | 38.34 | 97150.63 |
| 29.06.2023 21:01:08 | 26.73 | 39.12 | 97145.36 |
| 29.06.2023 21:05:05 | 26.42 | 40.62 | 97148.25 |
| 29.06.2023 21:08:21 | 26.1 | 39.96 | 97151.06 |
| 29.06.2023 21:12:49 | 25.78 | 40.53 | 97159.55 |
| 29.06.2023 21:20:53 | 25.48 | 42.73 | 97170.54 |
| 29.06.2023 21:25:00 | 25.17 | 43.72 | 97166.91 |
| 29.06.2023 21:29:28 | 24.85 | 45 | 97173.91 |
| 29.06.2023 21:36:10 | 24.55 | 44.51 | 97181.26 |
| 29.06.2023 21:42:10 | 24.24 | 46.71 | 97179.6 |
| 29.06.2023 21:47:09 | 23.91 | 47.09 | 97194.38 |
| 29.06.2023 21:49:44 | 23.59 | 46.09 | 97195.53 |
| 29.06.2023 21:57:38 | 23.28 | 47.66 | 97206.09 |
| 29.06.2023 22:03:07 | 22.97 | 51.29 | 97203.27 |
| 29.06.2023 22:13:25 | 22.87 | 58.65 | 97203.34 |
| 29.06.2023 22:22:52 | 22.57 | 58.51 | 97205.97 |
| 29.06.2023 22:27:50 | 22.25 | 59.59 | 97202.25 |
| 29.06.2023 22:38:08 | 22.01 | 55.26 | 97207.88 |
| 29.06.2023 22:47:14 | 21.69 | 60.06 | 97201.09 |
| 29.06.2023 22:55:08 | 21.38 | 62.21 | 97206.6 |
| 29.06.2023 23:05:26 | 21.33 | 62.89 | 97209.34 |
| 29.06.2023 23:15:44 | 21.14 | 67.22 | 97209.17 |
| 29.06.2023 23:24:19 | 20.82 | 68.75 | 97210.13 |
| 29.06.2023 23:34:36 | 20.56 | 73.93 | 97214.7 |
| 29.06.2023 23:44:54 | 20.47 | 68.15 | 97206.45 |
| 29.06.2023 23:55:12 | 20.33 | 68.96 | 97199.34 |
| 30.06.2023 00:05:30 | 20.24 | 73.03 | 97192.83 |
| 30.06.2023 00:15:48 | 20.06 | 72.49 | 97189.63 |
| 30.06.2023 00:26:06 | 19.93 | 74.62 | 97184.85 |
| 30.06.2023 00:36:24 | 19.73 | 76.37 | 97190.2 |
| 30.06.2023 00:46:42 | 19.81 | 74.08 | 97195.52 |
| 30.06.2023 00:54:16 | 19.5 | 74.05 | 97193.67 |
| 30.06.2023 01:03:52 | 19.19 | 77.5 | 97193.33 |
| 30.06.2023 01:14:10 | 19.17 | 82.54 | 97187.44 |
| 30.06.2023 01:24:28 | 19.03 | 85.42 | 97195.3 |
| 30.06.2023 01:34:46 | 18.8 | 86.08 | 97183.03 |
| 30.06.2023 01:45:04 | 18.84 | 86.86 | 97179.3 |
| 30.06.2023 01:55:22 | 19.01 | 87.92 | 97181.92 |
| 30.06.2023 02:05:40 | 18.79 | 90.84 | 97173.27 |
| 30.06.2023 02:15:58 | 18.79 | 82.08 | 97176.09 |
| 30.06.2023 02:26:16 | 18.84 | 88.01 | 97169.36 |
| 30.06.2023 02:36:34 | 18.86 | 82.64 | 97159.5 |
| 30.06.2023 02:46:52 | 18.8 | 84.93 | 97153.62 |
| 30.06.2023 02:57:10 | 18.81 | 81.24 | 97135.92 |
| 30.06.2023 03:07:27 | 18.8 | 85.14 | 97131.62 |
| 30.06.2023 03:17:45 | 18.63 | 82.24 | 97131.53 |
| 30.06.2023 03:28:03 | 18.64 | 82.69 | 97120.63 |
| 30.06.2023 03:38:21 | 18.58 | 85.24 | 97116.05 |
| 30.06.2023 03:48:39 | 18.63 | 84.73 | 97105.02 |
| 30.06.2023 03:58:57 | 18.57 | 83.39 | 97097.71 |
| 30.06.2023 04:09:15 | 18.58 | 85.09 | 97094.28 |
| 30.06.2023 04:19:33 | 18.58 | 83.1 | 97077.59 |
| 30.06.2023 04:29:51 | 18.57 | 86.53 | 97069.89 |
| 30.06.2023 04:40:09 | 18.52 | 91.8 | 97063.86 |
| 30.06.2023 04:50:27 | 18.47 | 96.92 | 97073.34 |
| 30.06.2023 05:00:45 | 18.5 | 91.71 | 97065.52 |
| 30.06.2023 05:11:03 | 18.54 | 90.33 | 97070.67 |
| 30.06.2023 05:21:21 | 18.52 | 91.53 | 97059.52 |
| 30.06.2023 05:31:39 | 18.56 | 90.68 | 97049.52 |
| 30.06.2023 05:41:57 | 18.65 | 92.75 | 97059.85 |
| 30.06.2023 05:52:15 | 18.56 | 86.95 | 97063.9 |
| 30.06.2023 06:02:32 | 18.7 | 87.64 | 97063.95 |
| 30.06.2023 06:12:50 | 18.7 | 89.33 | 97066.83 |
| 30.06.2023 06:23:08 | 18.59 | 94.63 | 97079.89 |
| 30.06.2023 06:33:26 | 18.76 | 95.57 | 97067.02 |
| 30.06.2023 06:43:44 | 18.88 | 96.27 | 97075.78 |
| 30.06.2023 06:54:02 | 18.83 | 92.86 | 97064.97 |
| 30.06.2023 07:04:20 | 18.85 | 92.16 | 97055.79 |
| 30.06.2023 07:14:38 | 19.08 | 97.88 | 97050.19 |
| 30.06.2023 07:24:56 | 19.1 | 91.39 | 97052.94 |
| 30.06.2023 07:35:14 | 19.13 | 96.4 | 97056.84 |
| 30.06.2023 07:45:31 | 19.41 | 100 | 97068.58 |
| 30.06.2023 07:55:49 | 19.44 | 99.54 | 97066.41 |
| 30.06.2023 08:06:07 | 19.48 | 100 | 97079.27 |
| 30.06.2023 08:16:25 | 19.39 | 100 | 97079.31 |
| 30.06.2023 08:26:43 | 19.28 | 100 | 97108.23 |
| 30.06.2023 08:35:39 | 19.59 | 100 | 97091.77 |
| 30.06.2023 08:40:48 | 19.9 | 100 | 97100.05 |
| 30.06.2023 08:51:06 | 19.96 | 100 | 97094.28 |
| 30.06.2023 09:01:24 | 20.23 | 100 | 97091.09 |
| 30.06.2023 09:11:42 | 20.31 | 100 | 97103.94 |
| 30.06.2023 09:20:17 | 20.61 | 100 | 97106.89 |
| 30.06.2023 09:30:34 | 20.64 | 100 | 97101.42 |
| 30.06.2023 09:35:44 | 20.94 | 100 | 97097.77 |
| 30.06.2023 09:46:01 | 21.03 | 100 | 97087.22 |
| 30.06.2023 09:50:19 | 21.35 | 100 | 97078.3 |
| 30.06.2023 09:53:14 | 21.68 | 100 | 97074.5 |
| 30.06.2023 09:56:20 | 21.99 | 96.93 | 97076.2 |
| 30.06.2023 10:05:05 | 22.32 | 95.94 | 97080.41 |
| 30.06.2023 10:08:31 | 22.66 | 94.42 | 97082.35 |
| 30.06.2023 10:12:28 | 22.97 | 86.97 | 97086.14 |
| 30.06.2023 10:21:44 | 23.27 | 84.73 | 97069.89 |
| 30.06.2023 10:32:02 | 23.22 | 83.45 | 97058.67 |
| 30.06.2023 10:42:20 | 23.23 | 86.02 | 97057.71 |
| 30.06.2023 10:52:38 | 23.31 | 79.34 | 97076.16 |
| 30.06.2023 10:55:54 | 23.61 | 81.25 | 97068.65 |
| 30.06.2023 11:05:30 | 23.93 | 77.16 | 97062.39 |
| 30.06.2023 11:15:48 | 24.14 | 74.66 | 97051.02 |
| 30.06.2023 11:18:02 | 24.47 | 73.85 | 97055.56 |
| 30.06.2023 11:23:12 | 24.79 | 70.89 | 97050.55 |
| 30.06.2023 11:26:07 | 25.12 | 71.73 | 97043.16 |
| 30.06.2023 11:36:25 | 25.19 | 66.08 | 97046.02 |
| 30.06.2023 11:39:30 | 25.51 | 64.11 | 97042.31 |
| 30.06.2023 11:42:56 | 25.82 | 64.39 | 97035.62 |
| 30.06.2023 11:50:29 | 26.12 | 61.43 | 97043.47 |
| 30.06.2023 12:00:47 | 26.32 | 60.12 | 97037.78 |
| 30.06.2023 12:07:39 | 26 | 58.23 | 97042.63 |
| 30.06.2023 12:13:19 | 25.66 | 58.4 | 97039.64 |
| 30.06.2023 12:18:39 | 25.33 | 60.79 | 97035.14 |
| 30.06.2023 12:28:57 | 25.27 | 62.68 | 97023.07 |
| 30.06.2023 12:32:02 | 25.6 | 62.06 | 97021.77 |
| 30.06.2023 12:36:09 | 25.93 | 62.91 | 97021.83 |
| 30.06.2023 12:46:27 | 25.74 | 62.44 | 97010.43 |
| 30.06.2023 12:53:30 | 26.04 | 63.07 | 97019.67 |
| 30.06.2023 12:57:47 | 26.36 | 62.52 | 97017.72 |
| 30.06.2023 13:01:24 | 26.04 | 60.01 | 97008.92 |
| 30.06.2023 13:07:45 | 26.36 | 63.2 | 97003.89 |
| 30.06.2023 13:18:03 | 26.14 | 60.9 | 96991.45 |
| 30.06.2023 13:22:10 | 25.77 | 60.62 | 96990.64 |
| 30.06.2023 13:32:28 | 25.68 | 61.43 | 96991.19 |
| 30.06.2023 13:36:15 | 25.99 | 64.04 | 96986.07 |
| 30.06.2023 13:41:14 | 25.64 | 60.81 | 96982.88 |
| 30.06.2023 13:51:32 | 25.7 | 61.2 | 96974.28 |
| 30.06.2023 13:59:56 | 26.01 | 60.61 | 96969.9 |
| 30.06.2023 14:10:14 | 26.27 | 59.07 | 96952.43 |
| 30.06.2023 14:20:32 | 26.31 | 56.48 | 96939.76 |
| 30.06.2023 14:30:50 | 26.45 | 56.12 | 96924.56 |
| 30.06.2023 14:37:32 | 26.76 | 55.57 | 96921.62 |
| 30.06.2023 14:39:05 | 27.09 | 54.17 | 96914.56 |
| 30.06.2023 14:40:07 | 27.42 | 54.32 | 96917.04 |
| 30.06.2023 14:41:19 | 27.74 | 53.48 | 96924.2 |
| 30.06.2023 14:44:45 | 28.07 | 53.46 | 96917.67 |
| 30.06.2023 14:55:03 | 28.11 | 52.12 | 96910.47 |
| 30.06.2023 14:56:56 | 28.44 | 52.25 | 96906.55 |
| 30.06.2023 15:07:14 | 28.37 | 51.91 | 96894.07 |
| 30.06.2023 15:17:32 | 28.2 | 51.48 | 96891.02 |
| 30.06.2023 15:19:36 | 27.9 | 52.25 | 96880.38 |
| 30.06.2023 15:23:23 | 27.54 | 52.72 | 96870.07 |
| 30.06.2023 15:33:00 | 27.86 | 55.45 | 96856.55 |
| 30.06.2023 15:35:24 | 28.17 | 55.39 | 96851.03 |
| 30.06.2023 15:36:26 | 28.5 | 55.06 | 96848.22 |
| 30.06.2023 15:37:59 | 28.82 | 54.95 | 96844.09 |
| 30.06.2023 15:44:10 | 28.47 | 53.22 | 96837.14 |
| 30.06.2023 15:45:12 | 28.13 | 53.54 | 96837.75 |
| 30.06.2023 15:50:41 | 28.43 | 54.85 | 96828.59 |
| 30.06.2023 16:00:39 | 28.11 | 52.96 | 96832.78 |
| 30.06.2023 16:03:13 | 27.79 | 53.59 | 96838.22 |
| 30.06.2023 16:05:37 | 27.48 | 53 | 96843.89 |
| 30.06.2023 16:07:41 | 27.15 | 52.89 | 96844.7 |
| 30.06.2023 16:10:26 | 26.81 | 52.3 | 96835.45 |
| 30.06.2023 16:13:32 | 26.48 | 55.84 | 96833.13 |
| 30.06.2023 16:16:47 | 26.11 | 57.36 | 96838.8 |
| 30.06.2023 16:21:36 | 25.75 | 59.29 | 96831.92 |
| 30.06.2023 16:26:14 | 25.37 | 60.65 | 96863.47 |
| 30.06.2023 16:36:32 | 25.2 | 62.55 | 96872.32 |
| 30.06.2023 16:46:50 | 24.87 | 61.17 | 96888.55 |
| 30.06.2023 16:55:55 | 24.53 | 61.31 | 96899.16 |
| 30.06.2023 17:01:25 | 24.22 | 70.05 | 96901.95 |
| 30.06.2023 17:04:31 | 23.85 | 80.16 | 96893.17 |
| 30.06.2023 17:06:03 | 23.52 | 84.87 | 96901.89 |
| 30.06.2023 17:12:04 | 23.22 | 96.45 | 96900.34 |
| 30.06.2023 17:22:22 | 23.16 | 100 | 96914.7 |
| 30.06.2023 17:23:34 | 22.78 | 100 | 96908.22 |
| 30.06.2023 17:24:57 | 22.48 | 100 | 96914.94 |
| 30.06.2023 17:35:15 | 22.2 | 100 | 96955.27 |
| 30.06.2023 17:45:33 | 22.03 | 100 | 96964.89 |
| 30.06.2023 17:47:36 | 21.71 | 100 | 96956.03 |
| 30.06.2023 17:57:54 | 21.6 | 100 | 96959.23 |
| 30.06.2023 18:08:12 | 21.53 | 100 | 96957.08 |
| 30.06.2023 18:11:38 | 21.23 | 100 | 96954.26 |
| 30.06.2023 18:14:54 | 20.92 | 100 | 96952.64 |
| 30.06.2023 18:19:53 | 20.58 | 100 | 96948.78 |
| 30.06.2023 18:30:11 | 20.7 | 100 | 96959 |
| 30.06.2023 18:40:29 | 20.57 | 100 | 96954.16 |
| 30.06.2023 18:50:47 | 20.49 | 100 | 96961.12 |
| 30.06.2023 19:01:05 | 20.38 | 100 | 96972.03 |
| 30.06.2023 19:04:31 | 20.02 | 100 | 96981.58 |
| 30.06.2023 19:14:49 | 20.05 | 100 | 96985.6 |
| 30.06.2023 19:25:07 | 20.26 | 100 | 96991.8 |
| 30.06.2023 19:35:25 | 20.21 | 100 | 96996.97 |
| 30.06.2023 19:45:43 | 20.12 | 100 | 97009.46 |
| 30.06.2023 19:56:01 | 19.84 | 100 | 97010.74 |
| 30.06.2023 20:06:19 | 19.86 | 100 | 96997.83 |
| 30.06.2023 20:08:54 | 19.56 | 100 | 96990.75 |
| 30.06.2023 20:13:53 | 19.87 | 100 | 96991.05 |
| 30.06.2023 20:20:45 | 20.18 | 100 | 96980.16 |
| 30.06.2023 20:28:39 | 19.88 | 100 | 96980.3 |
| 30.06.2023 20:38:57 | 19.94 | 100 | 96977.86 |
| 30.06.2023 20:49:15 | 20.02 | 100 | 97001.59 |
| 30.06.2023 20:59:33 | 19.87 | 100 | 97010.25 |
| 30.06.2023 21:09:51 | 19.83 | 100 | 97012.19 |
| 30.06.2023 21:20:09 | 19.85 | 100 | 97026.95 |
| 30.06.2023 21:30:27 | 19.75 | 100 | 97036.64 |
| 30.06.2023 21:40:45 | 19.55 | 100 | 97037.8 |
| 30.06.2023 21:51:03 | 19.65 | 100 | 97040.66 |
| 30.06.2023 22:01:21 | 19.44 | 100 | 97040.75 |
| 30.06.2023 22:11:39 | 19.38 | 100 | 97025.89 |
| 30.06.2023 22:21:57 | 19.48 | 100 | 97031.3 |
| 30.06.2023 22:32:15 | 19.39 | 100 | 97027.51 |
| 30.06.2023 22:42:33 | 19.3 | 100 | 97028.67 |
| 30.06.2023 22:52:51 | 19.17 | 100 | 97037.59 |
| 30.06.2023 23:03:09 | 19.09 | 100 | 97035.84 |
| 30.06.2023 23:13:27 | 19.05 | 100 | 97023.73 |
| 30.06.2023 23:23:45 | 19.18 | 100 | 97020.39 |
| 30.06.2023 23:34:03 | 19.11 | 100 | 97016.91 |
| 30.06.2023 23:44:21 | 19.1 | 100 | 97014.75 |
| 30.06.2023 23:54:39 | 19.05 | 100 | 97020.61 |
| 01.07.2023 00:04:57 | 19.05 | 100 | 97018.84 |
| 01.07.2023 00:15:15 | 18.92 | 100 | 97013.39 |
| 01.07.2023 00:25:33 | 18.86 | 100 | 97018.31 |
| 01.07.2023 00:35:51 | 18.88 | 100 | 97016.05 |
| 01.07.2023 00:46:09 | 18.95 | 100 | 97014.95 |
| 01.07.2023 00:56:27 | 19.02 | 100 | 97014.91 |
| 01.07.2023 01:06:45 | 19.14 | 100 | 97016.49 |
| 01.07.2023 01:17:03 | 19.13 | 100 | 97014.71 |
| 01.07.2023 01:27:21 | 19.11 | 100 | 97012.83 |
| 01.07.2023 01:37:39 | 19.01 | 100 | 97006.57 |
| 01.07.2023 01:47:57 | 19.16 | 100 | 97007.2 |
| 01.07.2023 01:58:15 | 19.13 | 100 | 97007.61 |
| 01.07.2023 02:08:33 | 19.1 | 100 | 97010.44 |
| 01.07.2023 02:18:51 | 19.06 | 100 | 97007.56 |
| 01.07.2023 02:29:09 | 19.1 | 100 | 97003.81 |
| 01.07.2023 02:39:27 | 19.07 | 100 | 96996.92 |
| 01.07.2023 02:49:45 | 18.99 | 100 | 96995.69 |
| 01.07.2023 03:00:03 | 18.88 | 100 | 96979.52 |
| 01.07.2023 03:10:21 | 18.84 | 100 | 96979 |
| 01.07.2023 03:20:39 | 18.63 | 100 | 96974.61 |
| 01.07.2023 03:30:57 | 18.5 | 100 | 96990.28 |
| 01.07.2023 03:41:15 | 18.59 | 100 | 96981.78 |
| 01.07.2023 03:51:33 | 18.53 | 100 | 96973.31 |
| 01.07.2023 04:01:51 | 18.61 | 100 | 96971.91 |
| 01.07.2023 04:12:09 | 18.61 | 100 | 96968.08 |
| 01.07.2023 04:22:27 | 18.37 | 100 | 96955.02 |
| 01.07.2023 04:30:52 | 18.06 | 100 | 96958.76 |
| 01.07.2023 04:41:10 | 17.95 | 100 | 96966.58 |
| 01.07.2023 04:49:44 | 17.65 | 100 | 96972.25 |
| 01.07.2023 05:00:02 | 17.55 | 100 | 96975.02 |
| 01.07.2023 05:10:20 | 17.79 | 100 | 96985.5 |
| 01.07.2023 05:20:38 | 17.81 | 100 | 96981.49 |
| 01.07.2023 05:30:56 | 17.79 | 100 | 96979.84 |
| 01.07.2023 05:41:14 | 17.71 | 100 | 96969.36 |
| 01.07.2023 05:51:32 | 17.72 | 100 | 96972.03 |
| 01.07.2023 06:01:50 | 17.6 | 100 | 96975.67 |
| 01.07.2023 06:12:08 | 17.61 | 100 | 96977.8 |
| 01.07.2023 06:22:26 | 17.65 | 100 | 96978.34 |
| 01.07.2023 06:32:45 | 17.82 | 100 | 96973.97 |
| 01.07.2023 06:43:03 | 17.83 | 100 | 96964.91 |
| 01.07.2023 06:53:21 | 17.94 | 100 | 96962.38 |
| 01.07.2023 07:03:39 | 17.83 | 100 | 96970.84 |
| 01.07.2023 07:13:57 | 17.99 | 100 | 96965.63 |
| 01.07.2023 07:24:15 | 18.19 | 100 | 96963.12 |
| 01.07.2023 07:34:33 | 18.27 | 100 | 96966.61 |
| 01.07.2023 07:43:18 | 18.58 | 100 | 96964.92 |
| 01.07.2023 07:48:28 | 18.89 | 100 | 96968.71 |
| 01.07.2023 07:55:20 | 19.19 | 100 | 96974.46 |
| 01.07.2023 08:00:08 | 19.5 | 100 | 96977.59 |
| 01.07.2023 08:03:55 | 19.82 | 100 | 96973.42 |
| 01.07.2023 08:07:42 | 20.14 | 100 | 96974.52 |
| 01.07.2023 08:09:46 | 20.44 | 100 | 96978.38 |
| 01.07.2023 08:15:46 | 20.75 | 100 | 96972.14 |
| 01.07.2023 08:21:47 | 21.07 | 100 | 96969.41 |
| 01.07.2023 08:32:05 | 21.09 | 91.62 | 96965.02 |
| 01.07.2023 08:42:23 | 21.31 | 84.3 | 96980.42 |
| 01.07.2023 08:52:41 | 21.54 | 78.5 | 96974.45 |
| 01.07.2023 08:56:48 | 21.86 | 78.83 | 96983.95 |
| 01.07.2023 09:05:24 | 22.17 | 75.14 | 96973.22 |
| 01.07.2023 09:08:50 | 22.48 | 72.29 | 96974.11 |
| 01.07.2023 09:13:07 | 22.79 | 69.1 | 96969.91 |
| 01.07.2023 09:18:47 | 22.44 | 66.04 | 96959.6 |
| 01.07.2023 09:20:31 | 22.14 | 66.41 | 96963.55 |
| 01.07.2023 09:21:43 | 22.46 | 70.05 | 96963 |
| 01.07.2023 09:23:47 | 22.76 | 68.52 | 96956.25 |
| 01.07.2023 09:25:30 | 23.07 | 66.17 | 96957.8 |
| 01.07.2023 09:26:42 | 22.71 | 63.17 | 96960.63 |
| 01.07.2023 09:28:05 | 22.4 | 63.13 | 96963.51 |
| 01.07.2023 09:31:00 | 22.72 | 60.78 | 96956.12 |
| 01.07.2023 09:32:02 | 23.06 | 60.72 | 96955.52 |
| 01.07.2023 09:32:54 | 23.44 | 61.84 | 96959.17 |
| 01.07.2023 09:33:45 | 23.76 | 62.55 | 96952.05 |
| 01.07.2023 09:37:22 | 23.38 | 58.94 | 96953.39 |
| 01.07.2023 09:38:03 | 23.04 | 59 | 96954.45 |
| 01.07.2023 09:38:24 | 22.56 | 58.92 | 96958.34 |
| 01.07.2023 09:38:45 | 22.15 | 60.64 | 96957.2 |
| 01.07.2023 09:41:09 | 22.48 | 63.03 | 96951.91 |
| 01.07.2023 09:42:21 | 22.85 | 61.74 | 96945.53 |
| 01.07.2023 09:43:03 | 23.17 | 61.55 | 96952.41 |
| 01.07.2023 09:44:15 | 23.48 | 58.62 | 96949.94 |
| 01.07.2023 09:49:14 | 23.8 | 58.01 | 96947.08 |
| 01.07.2023 09:50:16 | 24.15 | 59.63 | 96944.8 |
| 01.07.2023 09:52:09 | 24.47 | 57.2 | 96944.45 |
| 01.07.2023 09:53:32 | 24.79 | 55.99 | 96946.06 |
| 01.07.2023 10:03:50 | 24.99 | 52.94 | 96940.06 |
| 01.07.2023 10:09:20 | 24.64 | 49.68 | 96934.7 |
| 01.07.2023 10:12:46 | 24.98 | 51.41 | 96933.51 |
| 01.07.2023 10:19:07 | 24.65 | 48.17 | 96936.2 |
| 01.07.2023 10:20:40 | 25.01 | 51.14 | 96930.97 |
| 01.07.2023 10:26:20 | 25.33 | 50.16 | 96925.38 |
| 01.07.2023 10:29:05 | 24.94 | 46.35 | 96931.38 |
| 01.07.2023 10:31:09 | 25.27 | 48.26 | 96925.19 |
| 01.07.2023 10:34:25 | 25.58 | 49.84 | 96919.5 |
| 01.07.2023 10:36:39 | 25.18 | 45.27 | 96922.4 |
| 01.07.2023 10:44:02 | 24.72 | 44.95 | 96923.7 |
| 01.07.2023 10:45:45 | 25.08 | 46.99 | 96916.84 |
| 01.07.2023 10:48:40 | 25.42 | 47.26 | 96909.34 |
| 01.07.2023 10:50:03 | 25.77 | 46.94 | 96909.78 |
| 01.07.2023 10:53:39 | 25.47 | 42.79 | 96911.99 |
| 01.07.2023 10:57:57 | 25.77 | 44.28 | 96908.98 |
| 01.07.2023 11:00:31 | 25.47 | 42.74 | 96904.37 |
| 01.07.2023 11:02:56 | 25.77 | 44.89 | 96906.58 |
| 01.07.2023 11:08:56 | 25.46 | 42.34 | 96900.45 |
| 01.07.2023 11:11:00 | 25.09 | 43.22 | 96895.57 |
| 01.07.2023 11:13:55 | 24.78 | 42.82 | 96902.4 |
| 01.07.2023 11:16:20 | 25.09 | 43.86 | 96895.57 |
| 01.07.2023 11:18:44 | 25.43 | 44.25 | 96903.1 |
| 01.07.2023 11:21:50 | 25.77 | 42.74 | 96903.16 |
| 01.07.2023 11:23:43 | 25.46 | 40.93 | 96897.06 |
| 01.07.2023 11:25:06 | 25.76 | 42.99 | 96890.22 |
| 01.07.2023 11:26:38 | 26.11 | 42.44 | 96883.54 |
| 01.07.2023 11:29:34 | 25.78 | 40.74 | 96888.64 |
| 01.07.2023 11:30:25 | 25.47 | 41.44 | 96891.05 |
| 01.07.2023 11:30:57 | 25.04 | 40.92 | 96888.2 |
| 01.07.2023 11:31:48 | 24.69 | 40.55 | 96898.14 |
| 01.07.2023 11:33:31 | 25.05 | 42.39 | 96892.2 |
| 01.07.2023 11:34:33 | 25.4 | 42.64 | 96884.06 |
| 01.07.2023 11:35:46 | 25.72 | 43.09 | 96887.3 |
| 01.07.2023 11:37:50 | 26.02 | 41.04 | 96881.45 |
| 01.07.2023 11:44:00 | 26.34 | 41.16 | 96873.73 |
| 01.07.2023 11:45:44 | 26.65 | 38.98 | 96874.3 |
| 01.07.2023 11:52:56 | 26.26 | 38.12 | 96871.73 |
| 01.07.2023 11:54:19 | 25.93 | 40.58 | 96861.13 |
| 01.07.2023 11:55:42 | 25.61 | 40.63 | 96866.31 |
| 01.07.2023 11:57:04 | 25.28 | 39.49 | 96870.63 |
| 01.07.2023 11:58:27 | 24.97 | 38.33 | 96875.42 |
| 01.07.2023 11:59:39 | 25.3 | 40.37 | 96867.87 |
| 01.07.2023 12:00:31 | 25.62 | 40.25 | 96863.15 |
| 01.07.2023 12:01:12 | 25.97 | 41.34 | 96859.33 |
| 01.07.2023 12:09:06 | 26.27 | 38.32 | 96860.06 |
| 01.07.2023 12:13:03 | 26.59 | 37.6 | 96854.48 |
| 01.07.2023 12:14:05 | 26.94 | 38.46 | 96846.2 |
| 01.07.2023 12:15:48 | 27.25 | 36.94 | 96861.77 |
| 01.07.2023 12:18:13 | 27.57 | 37.1 | 96854.13 |
| 01.07.2023 12:22:30 | 27.22 | 35.92 | 96855.69 |
| 01.07.2023 12:28:41 | 26.9 | 37.55 | 96847.7 |
| 01.07.2023 12:29:23 | 26.59 | 36.66 | 96851.39 |
| 01.07.2023 12:32:49 | 26.92 | 36.59 | 96844.64 |
| 01.07.2023 12:34:32 | 27.24 | 37.76 | 96844.75 |
| 01.07.2023 12:41:24 | 27.6 | 37.18 | 96835.67 |
| 01.07.2023 12:51:42 | 27.45 | 37.55 | 96829.55 |
| 01.07.2023 12:54:27 | 27 | 36.15 | 96818.77 |
| 01.07.2023 12:57:12 | 27.33 | 37.98 | 96813.8 |
| 01.07.2023 12:58:24 | 27.66 | 38.65 | 96814.13 |
| 01.07.2023 13:01:40 | 27.27 | 36.43 | 96808.53 |
| 01.07.2023 13:03:03 | 26.97 | 36.23 | 96807.08 |
| 01.07.2023 13:04:56 | 26.63 | 38.72 | 96803.57 |
| 01.07.2023 13:07:10 | 26.31 | 38.48 | 96812.83 |
| 01.07.2023 13:09:35 | 25.99 | 37.22 | 96811.41 |
| 01.07.2023 13:12:51 | 25.66 | 38.15 | 96806.78 |
| 01.07.2023 13:14:13 | 25.27 | 38.14 | 96805.55 |
| 01.07.2023 13:22:28 | 25.64 | 39.51 | 96792.16 |
| 01.07.2023 13:25:02 | 25.99 | 39.23 | 96790.5 |
| 01.07.2023 13:29:51 | 26.29 | 38.07 | 96780.53 |
| 01.07.2023 13:31:34 | 25.96 | 37.19 | 96793.06 |
| 01.07.2023 13:33:59 | 26.28 | 38.15 | 96784.63 |
| 01.07.2023 13:36:44 | 25.94 | 38.01 | 96766.33 |
| 01.07.2023 13:45:19 | 26.26 | 38.69 | 96773.66 |
| 01.07.2023 13:46:41 | 26.59 | 39.35 | 96773.06 |
| 01.07.2023 13:47:33 | 26.97 | 37.99 | 96768.17 |
| 01.07.2023 13:48:25 | 27.35 | 38.77 | 96773.45 |
| 01.07.2023 13:50:08 | 27.68 | 38.18 | 96767.08 |
| 01.07.2023 13:50:59 | 28.02 | 38.49 | 96760.04 |
| 01.07.2023 13:53:55 | 28.34 | 36.67 | 96754.91 |
| 01.07.2023 13:55:28 | 28.01 | 36.76 | 96759.67 |
| 01.07.2023 13:56:19 | 27.68 | 37.6 | 96762.6 |
| 01.07.2023 13:57:01 | 27.37 | 36.85 | 96764.23 |
| 01.07.2023 13:57:42 | 27.06 | 37.6 | 96763.06 |
| 01.07.2023 13:58:13 | 26.63 | 37.71 | 96764.15 |
| 01.07.2023 14:05:26 | 26.93 | 37.22 | 96755.14 |
| 01.07.2023 14:07:20 | 27.31 | 37.01 | 96758.58 |
| 01.07.2023 14:12:18 | 27.66 | 35.65 | 96756.44 |
| 01.07.2023 14:13:31 | 27.99 | 34.74 | 96748.2 |
| 01.07.2023 14:15:14 | 28.29 | 34.56 | 96739.95 |
| 01.07.2023 14:17:18 | 28.61 | 34.27 | 96744.02 |
| 01.07.2023 14:19:11 | 28.92 | 33.45 | 96743.72 |
| 01.07.2023 14:20:44 | 29.27 | 34.3 | 96732.72 |
| 01.07.2023 14:24:31 | 28.94 | 30.43 | 96736.98 |
| 01.07.2023 14:25:12 | 28.63 | 30.76 | 96743.69 |
| 01.07.2023 14:28:08 | 28.94 | 33.54 | 96729 |
| 01.07.2023 14:30:42 | 29.32 | 33.71 | 96724.22 |
| 01.07.2023 14:31:34 | 29.67 | 34.43 | 96715.64 |
| 01.07.2023 14:35:00 | 29.09 | 30.09 | 96730.18 |
| 01.07.2023 14:35:21 | 28.78 | 31.17 | 96727.64 |
| 01.07.2023 14:35:52 | 28.46 | 31.96 | 96724.45 |
| 01.07.2023 14:36:44 | 28.12 | 32.06 | 96723.17 |
| 01.07.2023 14:38:58 | 28.45 | 33.35 | 96718.86 |
| 01.07.2023 14:39:50 | 28.76 | 32.85 | 96718.89 |
| 01.07.2023 14:43:16 | 28.35 | 32.06 | 96727.64 |
| 01.07.2023 14:43:47 | 27.98 | 32.26 | 96717.19 |
| 01.07.2023 14:49:07 | 28.28 | 32.44 | 96719.44 |
| 01.07.2023 14:51:21 | 28.62 | 32.32 | 96711.96 |
| 01.07.2023 14:53:35 | 28.96 | 32.45 | 96714.47 |
| 01.07.2023 14:58:03 | 29.27 | 32.31 | 96699.84 |
| 01.07.2023 15:05:16 | 29.59 | 30.38 | 96710.87 |
| 01.07.2023 15:10:04 | 29.28 | 31.39 | 96707.3 |
| 01.07.2023 15:11:17 | 29.64 | 32.55 | 96701.89 |
| 01.07.2023 15:13:00 | 29.94 | 31.8 | 96704.62 |
| 01.07.2023 15:15:24 | 29.64 | 31.8 | 96698.05 |
| 01.07.2023 15:17:38 | 29.27 | 31.83 | 96705.12 |
| 01.07.2023 15:18:10 | 28.93 | 31.72 | 96701.45 |
| 01.07.2023 15:19:01 | 28.62 | 31.84 | 96702.8 |
| 01.07.2023 15:24:00 | 28.93 | 33.58 | 96692.66 |
| 01.07.2023 15:26:04 | 29.31 | 34.15 | 96691.77 |
| 01.07.2023 15:27:27 | 29.61 | 33.02 | 96687.26 |
| 01.07.2023 15:30:12 | 29.31 | 32.63 | 96688.64 |
| 01.07.2023 15:33:28 | 28.97 | 31.97 | 96692.48 |
| 01.07.2023 15:35:00 | 28.66 | 32.38 | 96690.63 |
| 01.07.2023 15:45:19 | 28.47 | 32.79 | 96684.34 |
| 01.07.2023 15:50:07 | 28.77 | 31.67 | 96677.92 |
| 01.07.2023 15:54:56 | 28.43 | 31.24 | 96682.84 |
| 01.07.2023 15:55:37 | 28.09 | 30.58 | 96669.7 |
| 01.07.2023 15:57:10 | 28.43 | 31.84 | 96667.03 |
| 01.07.2023 15:58:33 | 28.75 | 31 | 96661.53 |
| 01.07.2023 16:02:51 | 28.37 | 30.41 | 96676.24 |
| 01.07.2023 16:09:53 | 28.07 | 31.94 | 96670.34 |
| 01.07.2023 16:13:09 | 28.41 | 32.98 | 96662.41 |
| 01.07.2023 16:13:50 | 28.73 | 32.98 | 96668.13 |
| 01.07.2023 16:15:23 | 29.06 | 30.89 | 96664.17 |
| 01.07.2023 16:16:56 | 29.38 | 31.62 | 96659.43 |
| 01.07.2023 16:19:41 | 28.99 | 30.02 | 96660.09 |
| 01.07.2023 16:21:45 | 28.66 | 30.7 | 96665.7 |
| 01.07.2023 16:22:47 | 28.35 | 31.3 | 96657.91 |
| 01.07.2023 16:27:15 | 28.05 | 31.7 | 96657.09 |
| 01.07.2023 16:31:22 | 27.69 | 32.34 | 96647.98 |
| 01.07.2023 16:32:24 | 27.35 | 32.69 | 96650.3 |
| 01.07.2023 16:35:51 | 27.68 | 34.3 | 96640.39 |
| 01.07.2023 16:37:34 | 28.02 | 34.7 | 96637.82 |
| 01.07.2023 16:38:36 | 28.33 | 32.67 | 96635.02 |
| 01.07.2023 16:44:47 | 28.02 | 33.07 | 96631.42 |
| 01.07.2023 16:45:49 | 27.7 | 33.16 | 96632.3 |
| 01.07.2023 16:46:20 | 27.36 | 33.67 | 96629.55 |
| 01.07.2023 16:48:24 | 27.69 | 34.37 | 96624.76 |
| 01.07.2023 16:49:26 | 28.01 | 33.71 | 96619.06 |
| 01.07.2023 16:51:50 | 28.33 | 33.02 | 96617.05 |
| 01.07.2023 16:53:02 | 28.64 | 33.36 | 96622.78 |
| 01.07.2023 16:54:46 | 28.95 | 32.46 | 96624.27 |
| 01.07.2023 16:58:43 | 28.63 | 31.66 | 96632.55 |
| 01.07.2023 16:59:55 | 28.19 | 31.76 | 96625.77 |
| 01.07.2023 17:07:18 | 28.51 | 32.18 | 96621.9 |
| 01.07.2023 17:16:35 | 28.2 | 31.83 | 96617.19 |
| 01.07.2023 17:18:59 | 27.87 | 32.9 | 96611.5 |
| 01.07.2023 17:20:32 | 27.55 | 33.01 | 96612.65 |
| 01.07.2023 17:22:36 | 27.22 | 33 | 96613.91 |
| 01.07.2023 17:26:33 | 27.52 | 34.11 | 96604.03 |
| 01.07.2023 17:35:39 | 27.84 | 32.6 | 96604.31 |
| 01.07.2023 17:44:14 | 27.52 | 32.14 | 96600.53 |
| 01.07.2023 17:54:32 | 27.77 | 32.54 | 96600.7 |
| 01.07.2023 17:58:19 | 27.46 | 32.15 | 96593.64 |
| 01.07.2023 18:00:33 | 27.09 | 32.33 | 96593.35 |
| 01.07.2023 18:03:39 | 26.78 | 32.88 | 96595.59 |
| 01.07.2023 18:13:57 | 26.84 | 33.47 | 96600.45 |
| 01.07.2023 18:24:15 | 26.95 | 33.05 | 96589.59 |
| 01.07.2023 18:32:40 | 26.65 | 32.84 | 96581.88 |
| 01.07.2023 18:42:58 | 26.56 | 34.42 | 96580.13 |
| 01.07.2023 18:53:17 | 26.37 | 33.73 | 96577.28 |
| 01.07.2023 19:03:35 | 26.54 | 34.29 | 96576.95 |
| 01.07.2023 19:13:53 | 26.44 | 34.35 | 96567.22 |
| 01.07.2023 19:24:11 | 26.25 | 36.1 | 96573.23 |
| 01.07.2023 19:30:43 | 25.94 | 34.88 | 96570.02 |
| 01.07.2023 19:40:30 | 25.62 | 35.72 | 96573.48 |
| 01.07.2023 19:50:48 | 25.49 | 36.64 | 96582.92 |
| 01.07.2023 20:01:07 | 25.26 | 37.63 | 96578.34 |
| 01.07.2023 20:06:47 | 24.96 | 43.09 | 96568.37 |
| 01.07.2023 20:09:42 | 24.63 | 43.23 | 96567.08 |
| 01.07.2023 20:18:17 | 24.3 | 51.44 | 96553.81 |
| 01.07.2023 20:20:00 | 23.94 | 56.53 | 96561.59 |
| 01.07.2023 20:30:19 | 23.95 | 44.64 | 96572.31 |
| 01.07.2023 20:40:37 | 24.04 | 45.47 | 96578.23 |
| 01.07.2023 20:50:55 | 23.82 | 44.9 | 96578.51 |
| 01.07.2023 21:01:14 | 23.62 | 45.19 | 96588.36 |
| 01.07.2023 21:11:32 | 23.46 | 46.94 | 96587.48 |
| 01.07.2023 21:21:50 | 23.31 | 46.03 | 96621.84 |
| 01.07.2023 21:28:11 | 23 | 46.51 | 96611.56 |
| 01.07.2023 21:38:30 | 22.85 | 48.13 | 96645.45 |
| 01.07.2023 21:48:48 | 22.68 | 49.97 | 96660.28 |
| 01.07.2023 21:59:06 | 22.55 | 50.93 | 96667.51 |
| 01.07.2023 22:09:25 | 22.36 | 51.76 | 96667.25 |
| 01.07.2023 22:19:43 | 22.24 | 52.74 | 96665.89 |
| 01.07.2023 22:30:01 | 22.2 | 55.22 | 96669.48 |
| 01.07.2023 22:40:20 | 22.07 | 54.93 | 96678.33 |
| 01.07.2023 22:50:38 | 21.95 | 54.37 | 96675.5 |
| 01.07.2023 23:00:56 | 21.96 | 54.7 | 96667.53 |
| 01.07.2023 23:11:15 | 21.88 | 55.33 | 96674.94 |
| 01.07.2023 23:21:33 | 21.76 | 56.05 | 96680.13 |
| 01.07.2023 23:31:51 | 21.58 | 57.13 | 96682.58 |
| 01.07.2023 23:42:09 | 21.67 | 57.39 | 96680.77 |
| 01.07.2023 23:52:28 | 21.6 | 57.53 | 96685.98 |
| 02.07.2023 00:02:46 | 21.59 | 58.31 | 96689.12 |
| 02.07.2023 00:13:04 | 21.41 | 59.09 | 96687.43 |
| 02.07.2023 00:23:23 | 21.33 | 60.05 | 96685.36 |
| 02.07.2023 00:33:41 | 21.28 | 61.29 | 96687.77 |
| 02.07.2023 00:43:59 | 21.22 | 62.37 | 96694.34 |
| 02.07.2023 00:50:31 | 20.84 | 76.72 | 96697.48 |
| 02.07.2023 00:54:59 | 20.53 | 81.41 | 96690.41 |
| 02.07.2023 01:05:17 | 20.38 | 89.47 | 96689.77 |
| 02.07.2023 01:15:35 | 20.36 | 89.8 | 96697.64 |
| 02.07.2023 01:25:54 | 20.35 | 88.48 | 96690.66 |
| 02.07.2023 01:36:12 | 20.13 | 96.65 | 96706.25 |
| 02.07.2023 01:44:06 | 19.81 | 100 | 96701.97 |
| 02.07.2023 01:50:06 | 19.47 | 100 | 96709.69 |
| 02.07.2023 01:56:38 | 19.14 | 100 | 96714.64 |
| 02.07.2023 02:03:40 | 18.81 | 100 | 96719.92 |
| 02.07.2023 02:13:59 | 18.75 | 100 | 96723.69 |
| 02.07.2023 02:24:17 | 18.83 | 100 | 96720.72 |
| 02.07.2023 02:34:35 | 18.83 | 100 | 96713.25 |
| 02.07.2023 02:44:53 | 18.66 | 100 | 96722.18 |
| 02.07.2023 02:55:12 | 18.59 | 100 | 96696.88 |
| 02.07.2023 03:05:30 | 18.6 | 100 | 96699.09 |
| 02.07.2023 03:15:48 | 18.68 | 100 | 96697.66 |
| 02.07.2023 03:26:06 | 18.76 | 100 | 96680.78 |
| 02.07.2023 03:36:25 | 18.91 | 100 | 96685.89 |
| 02.07.2023 03:46:43 | 18.93 | 100 | 96678.39 |
| 02.07.2023 03:57:01 | 18.78 | 100 | 96674.88 |
| 02.07.2023 04:07:20 | 18.91 | 100 | 96696.48 |
| 02.07.2023 04:17:17 | 18.6 | 100 | 96695.13 |
| 02.07.2023 04:27:35 | 18.51 | 100 | 96703.44 |
| 02.07.2023 04:37:53 | 18.52 | 100 | 96704.07 |
| 02.07.2023 04:48:11 | 18.59 | 100 | 96697.83 |
| 02.07.2023 04:58:29 | 18.75 | 100 | 96696.95 |
| 02.07.2023 05:08:47 | 18.88 | 100 | 96702 |
| 02.07.2023 05:19:05 | 18.93 | 100 | 96707.25 |
| 02.07.2023 05:29:23 | 18.91 | 100 | 96715.13 |
| 02.07.2023 05:39:41 | 18.9 | 100 | 96719.55 |
| 02.07.2023 05:49:59 | 18.91 | 100 | 96727.58 |
| 02.07.2023 06:00:17 | 19.03 | 100 | 96739.87 |
| 02.07.2023 06:10:35 | 19.12 | 100 | 96740.2 |
| 02.07.2023 06:20:53 | 19.07 | 100 | 96749.73 |
| 02.07.2023 06:30:30 | 18.74 | 100 | 96756.03 |
| 02.07.2023 06:40:48 | 18.76 | 100 | 96755.09 |
| 02.07.2023 06:50:05 | 19.07 | 100 | 96761.14 |
| 02.07.2023 07:00:23 | 18.98 | 100 | 96762.91 |
| 02.07.2023 07:10:41 | 19.05 | 100 | 96754.84 |
| 02.07.2023 07:16:10 | 19.37 | 100 | 96767.8 |
| 02.07.2023 07:26:28 | 19.67 | 100 | 96767.06 |
| 02.07.2023 07:33:00 | 19.98 | 100 | 96762.14 |
| 02.07.2023 07:37:28 | 20.31 | 99.87 | 96765.53 |
| 02.07.2023 07:39:32 | 20.61 | 98.13 | 96774.22 |
| 02.07.2023 07:46:24 | 20.92 | 87.46 | 96780.69 |
| 02.07.2023 07:54:48 | 20.6 | 84.34 | 96789.98 |
| 02.07.2023 08:03:54 | 20.26 | 88.16 | 96790.13 |
| 02.07.2023 08:14:12 | 20.21 | 92.25 | 96795.57 |
| 02.07.2023 08:24:30 | 20.18 | 88.21 | 96812.84 |
| 02.07.2023 08:34:49 | 20.45 | 86.03 | 96823.97 |
| 02.07.2023 08:39:58 | 20.8 | 83.67 | 96816.27 |
| 02.07.2023 08:44:26 | 21.15 | 88.19 | 96827.31 |
| 02.07.2023 08:54:45 | 20.98 | 77.08 | 96827.08 |
| 02.07.2023 08:59:33 | 21.28 | 74.04 | 96828.06 |
| 02.07.2023 09:02:08 | 21.62 | 73.48 | 96832.22 |
| 02.07.2023 09:03:20 | 21.97 | 71.58 | 96825.44 |
| 02.07.2023 09:04:22 | 22.3 | 69.65 | 96822.72 |
| 02.07.2023 09:05:24 | 22.64 | 67.52 | 96829.02 |
| 02.07.2023 09:07:07 | 22.33 | 65.36 | 96835.8 |
| 02.07.2023 09:10:03 | 22.67 | 64.69 | 96837.95 |
| 02.07.2023 09:14:00 | 23.02 | 62.43 | 96828.91 |
| 02.07.2023 09:15:02 | 23.33 | 61.36 | 96829.83 |
| 02.07.2023 09:17:06 | 23.7 | 61.37 | 96817.78 |
| 02.07.2023 09:18:18 | 24.03 | 59.21 | 96820.34 |
| 02.07.2023 09:22:35 | 23.73 | 57.86 | 96817.54 |
| 02.07.2023 09:31:11 | 24.04 | 59.09 | 96815.99 |
| 02.07.2023 09:33:14 | 23.72 | 57.3 | 96814.23 |
| 02.07.2023 09:35:18 | 24.05 | 58.01 | 96801.25 |
| 02.07.2023 09:36:20 | 24.41 | 56.6 | 96809.95 |
| 02.07.2023 09:39:05 | 24.08 | 56.59 | 96806.31 |
| 02.07.2023 09:42:11 | 23.75 | 57.22 | 96807.66 |
| 02.07.2023 09:43:23 | 23.42 | 56.8 | 96815.68 |
| 02.07.2023 09:48:22 | 22.93 | 61.23 | 96815.39 |
| 02.07.2023 09:49:24 | 22.59 | 62.95 | 96820.49 |
| 02.07.2023 09:52:19 | 22.24 | 65.61 | 96799.3 |
| 02.07.2023 09:53:42 | 22.57 | 67.51 | 96814.41 |
| 02.07.2023 09:54:33 | 22.87 | 66.54 | 96819.84 |
| 02.07.2023 09:56:48 | 23.28 | 62.31 | 96824.05 |
| 02.07.2023 09:58:20 | 23.62 | 62.64 | 96821.19 |
| 02.07.2023 09:59:22 | 23.94 | 62.34 | 96821.13 |
| 02.07.2023 10:01:06 | 23.62 | 62.33 | 96827.02 |
| 02.07.2023 10:02:39 | 23.3 | 63.53 | 96821.71 |
| 02.07.2023 10:04:42 | 22.96 | 64.18 | 96823.98 |
| 02.07.2023 10:10:22 | 23.28 | 66.17 | 96826.09 |
| 02.07.2023 10:10:54 | 23.66 | 65.48 | 96825.52 |
| 02.07.2023 10:11:25 | 24.03 | 65.38 | 96824.31 |
| 02.07.2023 10:12:06 | 24.36 | 64.05 | 96821.47 |
| 02.07.2023 10:20:00 | 24.72 | 60.34 | 96815.95 |
| 02.07.2023 10:24:28 | 25.04 | 59.05 | 96815.78 |
| 02.07.2023 10:25:20 | 25.37 | 58.95 | 96812.77 |
| 02.07.2023 10:26:11 | 25.71 | 56.64 | 96810.19 |
| 02.07.2023 10:28:56 | 25.26 | 53.6 | 96820.02 |
| 02.07.2023 10:29:27 | 24.96 | 53.72 | 96815.92 |
| 02.07.2023 10:30:29 | 24.65 | 54.66 | 96815.41 |
| 02.07.2023 10:32:02 | 24.33 | 55.32 | 96817.11 |
| 02.07.2023 10:33:25 | 23.91 | 55.13 | 96811.39 |
| 02.07.2023 10:36:51 | 23.57 | 56.53 | 96806.13 |
| 02.07.2023 10:41:50 | 23.89 | 58.12 | 96822.28 |
| 02.07.2023 10:42:31 | 24.19 | 58.57 | 96820.89 |
| 02.07.2023 10:44:35 | 24.55 | 55.62 | 96826.16 |
| 02.07.2023 10:45:17 | 24.92 | 55.12 | 96828.59 |
| 02.07.2023 10:45:58 | 25.23 | 53.4 | 96820.16 |
| 02.07.2023 10:46:50 | 25.56 | 53.26 | 96827.14 |
| 02.07.2023 10:48:43 | 25.87 | 51.43 | 96818.53 |
| 02.07.2023 10:51:38 | 26.18 | 49.11 | 96821.8 |
| 02.07.2023 10:52:51 | 26.5 | 48.78 | 96826.68 |
| 02.07.2023 10:58:20 | 26.81 | 42.81 | 96826.17 |
| 02.07.2023 11:06:45 | 27.11 | 40.85 | 96827.42 |
| 02.07.2023 11:08:49 | 26.81 | 40.07 | 96834.59 |
| 02.07.2023 11:09:41 | 26.45 | 40.59 | 96823.41 |
| 02.07.2023 11:12:36 | 26.14 | 41.33 | 96831.01 |
| 02.07.2023 11:13:17 | 25.83 | 41.52 | 96834.95 |
| 02.07.2023 11:13:59 | 25.52 | 42.46 | 96836.77 |
| 02.07.2023 11:15:32 | 25.15 | 41.66 | 96829.69 |
| 02.07.2023 11:16:33 | 24.81 | 42.24 | 96828.93 |
| 02.07.2023 11:17:15 | 24.48 | 42.53 | 96833.35 |
| 02.07.2023 11:22:03 | 24.78 | 44.98 | 96843.08 |
| 02.07.2023 11:24:59 | 25.11 | 44.69 | 96834.95 |
| 02.07.2023 11:25:40 | 25.48 | 45.36 | 96834.11 |
| 02.07.2023 11:26:11 | 25.79 | 45.94 | 96833.41 |
| 02.07.2023 11:27:03 | 26.1 | 44.25 | 96834.45 |
| 02.07.2023 11:28:46 | 25.77 | 42.96 | 96824.07 |
| 02.07.2023 11:38:43 | 25.47 | 42.03 | 96836.98 |
| 02.07.2023 11:44:44 | 25.81 | 41.67 | 96836.97 |
| 02.07.2023 11:52:28 | 25.47 | 41.38 | 96841.9 |
| 02.07.2023 11:54:01 | 25.15 | 41.87 | 96839.71 |
| 02.07.2023 11:56:56 | 24.79 | 43.32 | 96835.23 |
| 02.07.2023 11:59:51 | 25.12 | 44.2 | 96839.45 |
| 02.07.2023 12:04:40 | 25.45 | 44.87 | 96845.99 |
| 02.07.2023 12:08:47 | 25.11 | 42.74 | 96852.72 |
| 02.07.2023 12:13:05 | 25.42 | 44 | 96837 |
| 02.07.2023 12:19:05 | 25.04 | 41.27 | 96853.13 |
| 02.07.2023 12:22:21 | 25.35 | 42.47 | 96848.8 |
| 02.07.2023 12:28:01 | 25.05 | 42.63 | 96859.57 |
| 02.07.2023 12:33:21 | 24.73 | 43.22 | 96867.74 |
| 02.07.2023 12:34:53 | 24.42 | 43.89 | 96866.32 |
| 02.07.2023 12:43:08 | 24.73 | 43.79 | 96871.17 |
| 02.07.2023 12:47:36 | 24.4 | 44.62 | 96869.27 |
| 02.07.2023 12:57:54 | 24.47 | 45.93 | 96868.8 |
| 02.07.2023 12:59:16 | 24.77 | 44.88 | 96870.78 |
| 02.07.2023 13:00:49 | 25.12 | 44.05 | 96874.13 |
| 02.07.2023 13:01:31 | 25.43 | 43.28 | 96874.64 |
| 02.07.2023 13:05:38 | 25.77 | 42.19 | 96878.45 |
| 02.07.2023 13:06:30 | 26.13 | 42.99 | 96882.52 |
| 02.07.2023 13:07:32 | 26.46 | 41.77 | 96876.37 |
| 02.07.2023 13:08:23 | 26.82 | 42.1 | 96883.42 |
| 02.07.2023 13:09:36 | 27.12 | 39.37 | 96887.1 |
| 02.07.2023 13:10:38 | 26.79 | 38.7 | 96883.92 |
| 02.07.2023 13:19:33 | 26.48 | 40.21 | 96888.2 |
| 02.07.2023 13:20:25 | 26.1 | 40.52 | 96889.26 |
| 02.07.2023 13:21:37 | 25.74 | 41.54 | 96890.07 |
| 02.07.2023 13:24:43 | 26.05 | 42.81 | 96882.75 |
| 02.07.2023 13:25:24 | 26.38 | 43.75 | 96876.87 |
| 02.07.2023 13:32:06 | 26.03 | 40.45 | 96893.9 |
| 02.07.2023 13:35:22 | 25.7 | 41.25 | 96899.92 |
| 02.07.2023 13:36:03 | 25.4 | 42.48 | 96900.02 |
| 02.07.2023 13:36:55 | 25.74 | 42.7 | 96901.39 |
| 02.07.2023 13:39:19 | 26.05 | 41.5 | 96900.09 |
| 02.07.2023 13:42:25 | 26.36 | 41.08 | 96901.67 |
| 02.07.2023 13:44:49 | 26.73 | 39.94 | 96901.96 |
| 02.07.2023 13:45:31 | 27.04 | 39.31 | 96903.64 |
| 02.07.2023 13:47:14 | 27.35 | 38.09 | 96899.51 |
| 02.07.2023 13:48:36 | 27.68 | 36.59 | 96903.17 |
| 02.07.2023 13:53:45 | 27.37 | 36.98 | 96903.53 |
| 02.07.2023 14:01:08 | 27.71 | 36.27 | 96910.74 |
| 02.07.2023 14:11:26 | 27.84 | 32.46 | 96909.23 |
| 02.07.2023 14:14:22 | 27.53 | 31.88 | 96918.84 |
| 02.07.2023 14:15:34 | 27.9 | 33.56 | 96910.21 |
| 02.07.2023 14:17:58 | 27.59 | 31.74 | 96925.7 |
| 02.07.2023 14:18:50 | 27.15 | 31.89 | 96921.84 |
| 02.07.2023 14:20:02 | 26.83 | 32.14 | 96920.13 |
| 02.07.2023 14:20:54 | 26.52 | 33.15 | 96910.98 |
| 02.07.2023 14:22:37 | 26.15 | 33.37 | 96929.75 |
| 02.07.2023 14:25:32 | 26.46 | 33.99 | 96918.41 |
| 02.07.2023 14:30:11 | 26.15 | 35.53 | 96916.47 |
| 02.07.2023 14:32:14 | 25.84 | 35.34 | 96913.56 |
| 02.07.2023 14:33:47 | 26.19 | 35.51 | 96907.59 |
| 02.07.2023 14:34:29 | 26.55 | 35.09 | 96907.73 |
| 02.07.2023 14:35:10 | 26.85 | 33.83 | 96911.49 |
| 02.07.2023 14:41:31 | 26.51 | 34.93 | 96928.81 |
| 02.07.2023 14:43:14 | 26.87 | 36.4 | 96921.07 |
| 02.07.2023 14:45:18 | 26.55 | 34.1 | 96924.34 |
| 02.07.2023 14:46:10 | 26.22 | 34.31 | 96926.91 |
| 02.07.2023 14:47:12 | 25.9 | 35.23 | 96930.94 |
| 02.07.2023 14:57:30 | 25.72 | 38 | 96931.09 |
| 02.07.2023 15:02:29 | 25.36 | 38.18 | 96942.69 |
| 02.07.2023 15:05:03 | 25.68 | 37.49 | 96936.31 |
| 02.07.2023 15:05:45 | 26.02 | 38.05 | 96941.13 |
| 02.07.2023 15:08:19 | 26.33 | 38.5 | 96935.1 |
| 02.07.2023 15:09:52 | 25.99 | 36.78 | 96948.47 |
| 02.07.2023 15:10:44 | 25.65 | 37.55 | 96940.9 |
| 02.07.2023 15:13:29 | 25.97 | 37.83 | 96942.33 |
| 02.07.2023 15:14:51 | 26.31 | 35.99 | 96936.32 |
| 02.07.2023 15:16:24 | 26.64 | 36.67 | 96938.16 |
| 02.07.2023 15:17:26 | 26.96 | 35.07 | 96930.39 |
| 02.07.2023 15:27:44 | 26.93 | 33.29 | 96938.28 |
| 02.07.2023 15:29:27 | 26.58 | 34.32 | 96939.41 |
| 02.07.2023 15:32:33 | 26.26 | 34.47 | 96939.32 |
| 02.07.2023 15:35:38 | 25.94 | 34.39 | 96936.19 |
| 02.07.2023 15:39:15 | 26.32 | 35.81 | 96941.53 |
| 02.07.2023 15:40:07 | 26.65 | 35.15 | 96937.05 |
| 02.07.2023 15:41:29 | 26.99 | 34.86 | 96939.54 |
| 02.07.2023 15:44:55 | 26.68 | 34.65 | 96932.66 |
| 02.07.2023 15:45:47 | 26.38 | 34.73 | 96935.34 |
| 02.07.2023 15:52:29 | 26.06 | 34.33 | 96953.27 |
| 02.07.2023 15:57:17 | 25.74 | 33.99 | 96951.59 |
| 02.07.2023 16:05:32 | 26.04 | 35.94 | 96958.23 |
| 02.07.2023 16:07:25 | 26.36 | 36.38 | 96953.02 |
| 02.07.2023 16:10:20 | 26.03 | 34.77 | 96963.58 |
| 02.07.2023 16:20:39 | 26.34 | 36.08 | 96964.39 |
| 02.07.2023 16:21:41 | 26.65 | 35.34 | 96960.81 |
| 02.07.2023 16:23:03 | 26.98 | 35.39 | 96955.66 |
| 02.07.2023 16:23:55 | 27.3 | 34.57 | 96957.05 |
| 02.07.2023 16:24:57 | 27.6 | 35.08 | 96960.63 |
| 02.07.2023 16:28:13 | 27.28 | 34.08 | 96959.65 |
| 02.07.2023 16:28:54 | 26.94 | 34.02 | 96956.47 |
| 02.07.2023 16:29:56 | 26.61 | 34.81 | 96960.19 |
| 02.07.2023 16:30:58 | 26.31 | 34.87 | 96963.91 |
| 02.07.2023 16:40:45 | 26.65 | 35.64 | 96956.8 |
| 02.07.2023 16:41:58 | 26.98 | 34.98 | 96956.64 |
| 02.07.2023 16:48:29 | 26.66 | 35.01 | 96960.51 |
| 02.07.2023 16:50:12 | 26.26 | 36.22 | 96957.52 |
| 02.07.2023 16:53:28 | 26.61 | 36.02 | 96961.98 |
| 02.07.2023 16:54:51 | 26.92 | 36.19 | 96957.23 |
| 02.07.2023 16:56:23 | 27.26 | 35.36 | 96952.81 |
| 02.07.2023 16:58:27 | 27.58 | 35.67 | 96957.33 |
| 02.07.2023 17:04:18 | 27.22 | 33 | 96975.59 |
| 02.07.2023 17:05:30 | 26.85 | 33.73 | 96967 |
| 02.07.2023 17:06:42 | 26.52 | 34.11 | 96961.36 |
| 02.07.2023 17:08:05 | 26.22 | 34.24 | 96968.22 |
| 02.07.2023 17:08:46 | 25.91 | 35.03 | 96972.1 |
| 02.07.2023 17:12:12 | 25.53 | 35.6 | 96977.42 |
| 02.07.2023 17:14:47 | 25.9 | 36.18 | 96967.83 |
| 02.07.2023 17:15:28 | 26.25 | 36.97 | 96968.7 |
| 02.07.2023 17:17:42 | 26.57 | 35.33 | 96970.55 |
| 02.07.2023 17:20:48 | 26.87 | 34.78 | 96965.6 |
| 02.07.2023 17:23:43 | 26.51 | 35.06 | 96970.48 |
| 02.07.2023 17:25:26 | 26.17 | 35.45 | 96966.29 |
| 02.07.2023 17:30:15 | 25.83 | 37.06 | 96969.34 |
| 02.07.2023 17:31:48 | 25.47 | 36.96 | 96976.98 |
| 02.07.2023 17:34:12 | 25.78 | 38.34 | 96973.87 |
| 02.07.2023 17:44:30 | 25.86 | 37.81 | 96971.59 |
| 02.07.2023 17:45:53 | 25.54 | 38.32 | 96970.53 |
| 02.07.2023 17:47:46 | 25.2 | 39.49 | 96978.3 |
| 02.07.2023 17:50:11 | 24.88 | 39.66 | 96973.56 |
| 02.07.2023 17:59:58 | 25.2 | 39.61 | 96983.5 |
| 02.07.2023 18:01:31 | 25.51 | 39.77 | 96983.09 |
| 02.07.2023 18:05:18 | 25.13 | 39.04 | 96987.39 |
| 02.07.2023 18:06:51 | 24.72 | 39.82 | 96989.47 |
| 02.07.2023 18:17:09 | 24.61 | 42.75 | 96988.14 |
| 02.07.2023 18:27:27 | 24.72 | 39.94 | 96998.44 |
| 02.07.2023 18:32:57 | 24.35 | 39.64 | 96996.02 |
| 02.07.2023 18:36:43 | 24.67 | 39.4 | 97000.51 |
| 02.07.2023 18:47:01 | 24.76 | 39.48 | 96999.59 |
| 02.07.2023 18:49:46 | 24.46 | 39.2 | 97010.09 |
| 02.07.2023 18:54:04 | 24.14 | 38.39 | 97013.94 |
| 02.07.2023 19:04:22 | 24.06 | 37.9 | 97017.23 |
| 02.07.2023 19:10:33 | 23.75 | 38.81 | 97023.7 |
| 02.07.2023 19:20:51 | 23.95 | 38.61 | 97022.88 |
| 02.07.2023 19:31:09 | 24.16 | 39.1 | 97021.68 |
| 02.07.2023 19:41:27 | 23.92 | 38.08 | 97031.08 |
| 02.07.2023 19:46:05 | 23.59 | 39.26 | 97023.47 |
| 02.07.2023 19:56:23 | 23.57 | 40.32 | 97027.56 |
| 02.07.2023 20:06:41 | 23.61 | 39.5 | 97037.98 |
| 02.07.2023 20:16:59 | 23.62 | 40.98 | 97033.88 |
| 02.07.2023 20:23:51 | 23.32 | 40.25 | 97036.51 |
| 02.07.2023 20:32:27 | 23.01 | 41.53 | 97033.83 |
| 02.07.2023 20:42:45 | 22.8 | 41.93 | 97035.58 |
| 02.07.2023 20:53:03 | 22.64 | 42.45 | 97036.98 |
| 02.07.2023 21:01:38 | 22.32 | 44.19 | 97032.36 |
| 02.07.2023 21:09:52 | 22.01 | 44.96 | 97041.85 |
| 02.07.2023 21:16:13 | 21.7 | 45.91 | 97042.02 |
| 02.07.2023 21:26:21 | 21.4 | 47.01 | 97048.11 |
| 02.07.2023 21:36:39 | 21.18 | 50.08 | 97063.12 |
| 02.07.2023 21:46:57 | 20.92 | 53.91 | 97070.62 |
| 02.07.2023 21:55:32 | 20.61 | 54.89 | 97081.53 |
| 02.07.2023 22:04:38 | 20.3 | 58.68 | 97084.84 |
| 02.07.2023 22:12:42 | 19.91 | 57.3 | 97077.96 |
| 02.07.2023 22:23:00 | 19.85 | 58.16 | 97104.63 |
| 02.07.2023 22:33:18 | 19.62 | 61.64 | 97097.92 |
| 02.07.2023 22:43:36 | 19.38 | 63.47 | 97104.93 |
| 02.07.2023 22:53:55 | 19.2 | 62.79 | 97121.94 |
| 02.07.2023 23:04:13 | 19.12 | 66.52 | 97126.7 |
| 02.07.2023 23:14:31 | 18.96 | 65.18 | 97133.11 |
| 02.07.2023 23:24:49 | 18.81 | 63.77 | 97151.09 |
| 02.07.2023 23:34:05 | 18.49 | 68.09 | 97155.61 |
| 02.07.2023 23:44:13 | 18.18 | 72.45 | 97162.45 |
| 02.07.2023 23:54:31 | 18.03 | 69.04 | 97172.36 |
| 03.07.2023 00:04:49 | 17.9 | 67.56 | 97174.77 |
| 03.07.2023 00:15:07 | 17.89 | 66.79 | 97169.48 |
| 03.07.2023 00:25:26 | 17.75 | 67.18 | 97174.25 |
| 03.07.2023 00:35:44 | 17.55 | 67.08 | 97166.3 |
| 03.07.2023 00:46:02 | 17.49 | 66.37 | 97175.96 |
| 03.07.2023 00:56:20 | 17.37 | 66.74 | 97172.06 |
| 03.07.2023 01:06:38 | 17.29 | 66.37 | 97167.68 |
| 03.07.2023 01:16:56 | 17.17 | 66.8 | 97173.42 |
| 03.07.2023 01:27:14 | 16.99 | 68.18 | 97170.42 |
| 03.07.2023 01:37:32 | 16.98 | 68.58 | 97162.17 |
| 03.07.2023 01:47:51 | 17.21 | 68.73 | 97161.97 |
| 03.07.2023 01:58:09 | 17.11 | 69.12 | 97154.55 |
| 03.07.2023 02:08:27 | 17.34 | 71.78 | 97160.97 |
| 03.07.2023 02:18:45 | 17.32 | 70.43 | 97157.27 |
| 03.07.2023 02:26:08 | 17 | 70.36 | 97154.62 |
| 03.07.2023 02:30:26 | 16.66 | 73.24 | 97157.41 |
| 03.07.2023 02:33:21 | 16.32 | 76.06 | 97157.72 |
| 03.07.2023 02:43:39 | 16.32 | 81.85 | 97169.38 |
| 03.07.2023 02:53:57 | 16.41 | 81.09 | 97182.14 |
| 03.07.2023 03:04:15 | 16.68 | 76.74 | 97185.42 |
| 03.07.2023 03:14:33 | 16.77 | 73.24 | 97183.56 |
| 03.07.2023 03:24:51 | 16.79 | 70.51 | 97175.34 |
| 03.07.2023 03:35:09 | 16.83 | 71.76 | 97166.2 |
| 03.07.2023 03:45:27 | 16.66 | 72.06 | 97157.31 |
| 03.07.2023 03:55:46 | 16.61 | 73.28 | 97154.33 |
| 03.07.2023 04:06:05 | 16.67 | 77.35 | 97151.91 |
| 03.07.2023 04:10:43 | 16.34 | 80.36 | 97144.54 |
| 03.07.2023 04:12:57 | 16.03 | 84.75 | 97141.67 |
| 03.07.2023 04:23:15 | 15.91 | 88.29 | 97144.41 |
| 03.07.2023 04:27:12 | 16.23 | 87.07 | 97144.28 |
| 03.07.2023 04:35:26 | 16.53 | 80.06 | 97152.95 |
| 03.07.2023 04:45:44 | 16.58 | 75.92 | 97141.92 |
| 03.07.2023 04:56:02 | 16.75 | 69.73 | 97151.56 |
| 03.07.2023 05:06:20 | 16.82 | 68.45 | 97145.27 |
| 03.07.2023 05:16:38 | 16.9 | 69.43 | 97146.82 |
| 03.07.2023 05:26:56 | 16.76 | 69.54 | 97147.91 |
| 03.07.2023 05:37:14 | 16.8 | 67.34 | 97153.97 |
| 03.07.2023 05:47:32 | 16.98 | 68.37 | 97148.36 |
| 03.07.2023 05:57:50 | 16.96 | 69.31 | 97150.6 |
| 03.07.2023 06:08:08 | 17.08 | 69.63 | 97147.3 |
| 03.07.2023 06:18:26 | 17.11 | 70.04 | 97171.13 |
| 03.07.2023 06:28:44 | 17.34 | 69.24 | 97176.2 |
| 03.07.2023 06:39:02 | 17.47 | 67.68 | 97188.43 |
| 03.07.2023 06:49:20 | 17.74 | 64.43 | 97183.5 |
| 03.07.2023 06:59:38 | 17.95 | 64.21 | 97187.45 |
| 03.07.2023 07:09:56 | 17.7 | 65.13 | 97194.56 |
| 03.07.2023 07:20:14 | 17.9 | 65.23 | 97195.44 |
| 03.07.2023 07:30:01 | 18.2 | 63.44 | 97193.7 |
| 03.07.2023 07:35:10 | 18.51 | 62.19 | 97198.68 |
| 03.07.2023 07:40:39 | 18.82 | 60.06 | 97206.55 |
| 03.07.2023 07:48:44 | 19.13 | 57.55 | 97213.02 |
| 03.07.2023 07:54:23 | 19.47 | 55.84 | 97220 |
| 03.07.2023 07:58:41 | 19.78 | 54.4 | 97219.16 |
| 03.07.2023 08:02:38 | 20.1 | 53.25 | 97224.3 |
| 03.07.2023 08:09:20 | 20.42 | 52.11 | 97225.27 |
| 03.07.2023 08:14:29 | 20.74 | 51.13 | 97227.67 |
| 03.07.2023 08:16:33 | 21.07 | 50.21 | 97230.77 |
| 03.07.2023 08:21:11 | 21.38 | 48.96 | 97221.42 |
| 03.07.2023 08:22:54 | 21.69 | 49.36 | 97230.76 |
| 03.07.2023 08:33:12 | 22.02 | 45.57 | 97224.94 |
| 03.07.2023 08:37:50 | 21.71 | 45.53 | 97236.27 |
| 03.07.2023 08:39:33 | 21.38 | 45.8 | 97231.48 |
| 03.07.2023 08:49:51 | 21.35 | 46.1 | 97229 |
| 03.07.2023 09:00:09 | 21.39 | 46.1 | 97231.78 |
| 03.07.2023 09:10:27 | 21.36 | 47.12 | 97225.69 |
| 03.07.2023 09:20:45 | 21.4 | 47.08 | 97227.57 |
| 03.07.2023 09:31:03 | 21.37 | 47.47 | 97208.47 |
| 03.07.2023 09:41:21 | 21.62 | 47.53 | 97210.77 |
| 03.07.2023 09:47:32 | 21.93 | 48.13 | 97208.15 |
| 03.07.2023 09:49:46 | 22.24 | 47.81 | 97209.13 |
| 03.07.2023 10:00:04 | 22.01 | 46.23 | 97219.17 |
| 03.07.2023 10:05:44 | 22.32 | 46.58 | 97218.28 |
| 03.07.2023 10:07:37 | 22.62 | 46.32 | 97213.06 |
| 03.07.2023 10:09:31 | 22.93 | 44.87 | 97211.8 |
| 03.07.2023 10:12:36 | 23.28 | 44.76 | 97213.77 |
| 03.07.2023 10:15:01 | 23.6 | 44.2 | 97215.17 |
| 03.07.2023 10:17:25 | 23.27 | 43.26 | 97212.36 |
| 03.07.2023 10:21:12 | 22.93 | 42.83 | 97210.13 |
| 03.07.2023 10:27:23 | 23.25 | 44.37 | 97212.36 |
| 03.07.2023 10:32:01 | 23.58 | 43.22 | 97215.7 |
| 03.07.2023 10:35:27 | 23.18 | 43.28 | 97207.8 |
| 03.07.2023 10:37:20 | 23.52 | 44.66 | 97208.34 |
| 03.07.2023 10:41:28 | 23.21 | 43.27 | 97210.81 |
| 03.07.2023 10:45:25 | 22.81 | 43.34 | 97202.95 |
| 03.07.2023 10:55:42 | 23.01 | 43.84 | 97195.08 |
| 03.07.2023 10:58:27 | 23.34 | 43.67 | 97202.69 |
| 03.07.2023 11:00:31 | 23.65 | 43.93 | 97195.45 |
| 03.07.2023 11:03:26 | 23.33 | 43.11 | 97207.97 |
| 03.07.2023 11:13:44 | 23.25 | 42.83 | 97195.78 |
| 03.07.2023 11:20:26 | 23.57 | 42.34 | 97206.8 |
| 03.07.2023 11:22:30 | 23.87 | 41.93 | 97207.02 |
| 03.07.2023 11:28:30 | 24.2 | 40.96 | 97208.21 |
| 03.07.2023 11:31:15 | 24.51 | 40.07 | 97199.84 |
| 03.07.2023 11:33:29 | 24.84 | 39.28 | 97206.19 |
| 03.07.2023 11:40:52 | 24.48 | 38.63 | 97202.25 |
| 03.07.2023 11:43:06 | 24.16 | 39.48 | 97201.53 |
| 03.07.2023 11:45:41 | 23.8 | 39.92 | 97195.5 |
| 03.07.2023 11:47:14 | 24.12 | 39.98 | 97203.03 |
| 03.07.2023 11:48:05 | 24.48 | 40.1 | 97197.95 |
| 03.07.2023 11:48:47 | 24.84 | 40.21 | 97204.05 |
| 03.07.2023 11:56:00 | 24.48 | 38.25 | 97195.97 |
| 03.07.2023 11:58:24 | 24.15 | 38.65 | 97200.45 |
| 03.07.2023 12:02:11 | 23.83 | 39.95 | 97202.84 |
| 03.07.2023 12:12:29 | 23.78 | 40.9 | 97206.51 |
| 03.07.2023 12:14:53 | 24.11 | 38.56 | 97207.58 |
| 03.07.2023 12:22:06 | 23.81 | 38.97 | 97195.69 |
| 03.07.2023 12:27:15 | 24.11 | 39.27 | 97203.25 |
| 03.07.2023 12:28:27 | 24.45 | 38.46 | 97210.02 |
| 03.07.2023 12:29:49 | 24.81 | 38.65 | 97207.45 |
| 03.07.2023 12:32:14 | 24.49 | 37.49 | 97186.48 |
| 03.07.2023 12:35:40 | 24.16 | 37.89 | 97205 |
| 03.07.2023 12:39:27 | 24.48 | 37.91 | 97206.75 |
| 03.07.2023 12:43:54 | 24.8 | 39.22 | 97212.3 |
| 03.07.2023 12:44:46 | 25.17 | 38.74 | 97213.88 |
| 03.07.2023 12:45:48 | 25.5 | 37.7 | 97213.05 |
| 03.07.2023 12:46:50 | 25.85 | 36.75 | 97203.96 |
| 03.07.2023 12:48:02 | 26.19 | 35.93 | 97200.2 |
| 03.07.2023 12:54:03 | 25.85 | 36.14 | 97216.68 |
| 03.07.2023 12:55:15 | 25.52 | 35.68 | 97226.09 |
| 03.07.2023 12:56:07 | 25.18 | 35.5 | 97216.34 |
| 03.07.2023 12:56:48 | 24.88 | 35.44 | 97215.94 |
| 03.07.2023 12:59:13 | 24.47 | 36.08 | 97214.84 |
| 03.07.2023 13:02:08 | 24.77 | 35.59 | 97207.19 |
| 03.07.2023 13:02:49 | 25.15 | 35.71 | 97205.73 |
| 03.07.2023 13:03:20 | 25.46 | 35.29 | 97217.14 |
| 03.07.2023 13:04:02 | 25.77 | 34.26 | 97214.8 |
| 03.07.2023 13:09:31 | 26.08 | 35.62 | 97203.96 |
| 03.07.2023 13:12:06 | 25.69 | 33.97 | 97197.01 |
| 03.07.2023 13:18:58 | 25.36 | 34.53 | 97196.83 |
| 03.07.2023 13:24:38 | 25.02 | 34.5 | 97202.09 |
| 03.07.2023 13:33:13 | 25.38 | 34.51 | 97205.09 |
| 03.07.2023 13:34:15 | 25.71 | 34.15 | 97200.26 |
| 03.07.2023 13:34:57 | 26.01 | 33.71 | 97198.27 |
| 03.07.2023 13:37:52 | 25.71 | 33.92 | 97196.55 |
| 03.07.2023 13:48:10 | 25.65 | 34.52 | 97189.16 |
| 03.07.2023 13:52:58 | 25.98 | 34.34 | 97190.8 |
| 03.07.2023 13:54:00 | 26.36 | 34.65 | 97183.34 |
| 03.07.2023 13:54:52 | 26.71 | 34.45 | 97182.68 |
| 03.07.2023 13:55:23 | 27.02 | 33.7 | 97184.03 |
| 03.07.2023 13:58:29 | 26.69 | 31.59 | 97176.47 |
| 03.07.2023 13:59:10 | 26.38 | 32.1 | 97183.13 |
| 03.07.2023 14:01:45 | 26.68 | 32.59 | 97172.08 |
| 03.07.2023 14:02:47 | 27.04 | 33.23 | 97170.67 |
| 03.07.2023 14:06:13 | 26.74 | 32.48 | 97179.89 |
| 03.07.2023 14:07:25 | 26.39 | 32.48 | 97177.7 |
| 03.07.2023 14:09:18 | 26.71 | 33.08 | 97185.45 |
| 03.07.2023 14:11:12 | 27.04 | 32.27 | 97188.72 |
| 03.07.2023 14:12:04 | 27.38 | 31.63 | 97180.37 |
| 03.07.2023 14:14:48 | 27.02 | 31.37 | 97191.71 |
| 03.07.2023 14:16:21 | 27.33 | 31.47 | 97186.98 |
| 03.07.2023 14:20:08 | 27.67 | 31.61 | 97178.59 |
| 03.07.2023 14:21:51 | 27.99 | 31.99 | 97173.56 |
| 03.07.2023 14:23:14 | 27.51 | 30.77 | 97175.86 |
| 03.07.2023 14:23:55 | 27.19 | 30.85 | 97176.28 |
| 03.07.2023 14:27:32 | 27.56 | 31.69 | 97175.92 |
| 03.07.2023 14:29:36 | 27.23 | 31 | 97166.48 |
| 03.07.2023 14:30:07 | 26.91 | 32.05 | 97155.16 |
| 03.07.2023 14:34:24 | 27.28 | 32.03 | 97164.73 |
| 03.07.2023 14:35:16 | 27.62 | 31.4 | 97160.32 |
| 03.07.2023 14:36:18 | 27.93 | 31.78 | 97168.32 |
| 03.07.2023 14:38:52 | 27.63 | 31.24 | 97160.47 |
| 03.07.2023 14:40:56 | 27.3 | 31.13 | 97169.77 |
| 03.07.2023 14:44:22 | 27.62 | 31.39 | 97157.05 |
| 03.07.2023 14:45:04 | 27.94 | 31.72 | 97151.8 |
| 03.07.2023 14:46:26 | 28.27 | 30.96 | 97164.59 |
| 03.07.2023 14:47:49 | 27.92 | 30.46 | 97152.19 |
| 03.07.2023 14:48:30 | 27.56 | 31.31 | 97163.92 |
| 03.07.2023 14:49:12 | 27.24 | 31.12 | 97150.98 |
| 03.07.2023 14:49:43 | 26.92 | 31.3 | 97139.92 |
| 03.07.2023 14:50:45 | 26.55 | 32.84 | 97159.77 |
| 03.07.2023 14:59:09 | 26.9 | 32.97 | 97155.77 |
| 03.07.2023 14:59:51 | 27.2 | 33.07 | 97159.13 |
| 03.07.2023 15:00:53 | 27.54 | 32.15 | 97159.3 |
| 03.07.2023 15:11:11 | 27.21 | 32.04 | 97151.16 |
| 03.07.2023 15:12:13 | 26.88 | 32.57 | 97148.59 |
| 03.07.2023 15:13:46 | 26.54 | 33.28 | 97152.09 |
| 03.07.2023 15:24:04 | 26.38 | 32.58 | 97152.13 |
| 03.07.2023 15:25:47 | 26.68 | 32.82 | 97145.56 |
| 03.07.2023 15:26:49 | 27.02 | 32.49 | 97144.5 |
| 03.07.2023 15:28:42 | 27.33 | 32.13 | 97140.87 |
| 03.07.2023 15:30:46 | 26.99 | 31.94 | 97152.95 |
| 03.07.2023 15:41:04 | 26.71 | 33.04 | 97140.59 |
| 03.07.2023 15:44:20 | 26.33 | 32.94 | 97129.45 |
| 03.07.2023 15:47:56 | 26.68 | 33.31 | 97140.53 |
| 03.07.2023 15:48:48 | 27 | 32.97 | 97143.45 |
| 03.07.2023 15:49:50 | 27.33 | 32.17 | 97144.53 |
| 03.07.2023 15:56:11 | 27.67 | 33.45 | 97135.11 |
| 03.07.2023 15:56:52 | 27.99 | 33.62 | 97136.78 |
| 03.07.2023 15:58:04 | 28.29 | 32.08 | 97138.64 |
| 03.07.2023 15:59:37 | 27.89 | 30.95 | 97147.02 |
| 03.07.2023 16:02:02 | 27.55 | 31.07 | 97151.45 |
| 03.07.2023 16:06:19 | 27.21 | 30.12 | 97148.58 |
| 03.07.2023 16:07:21 | 26.9 | 31.61 | 97149.02 |
| 03.07.2023 16:08:34 | 26.53 | 31.25 | 97147.55 |
| 03.07.2023 16:11:39 | 26.85 | 32.27 | 97137.47 |
| 03.07.2023 16:12:20 | 27.18 | 32.7 | 97137.1 |
| 03.07.2023 16:13:12 | 27.53 | 32.62 | 97138.56 |
| 03.07.2023 16:16:18 | 27.86 | 31.26 | 97140.92 |
| 03.07.2023 16:21:06 | 27.52 | 29.48 | 97151.72 |
| 03.07.2023 16:27:17 | 27.21 | 30.53 | 97145.98 |
| 03.07.2023 16:28:09 | 26.83 | 31.4 | 97144.81 |
| 03.07.2023 16:31:14 | 26.52 | 31.54 | 97153.16 |
| 03.07.2023 16:37:15 | 26.21 | 32.41 | 97148.67 |
| 03.07.2023 16:40:10 | 26.55 | 33.1 | 97147.61 |
| 03.07.2023 16:40:51 | 26.87 | 33.5 | 97138.23 |
| 03.07.2023 16:41:33 | 27.2 | 33.71 | 97144.8 |
| 03.07.2023 16:45:19 | 27.51 | 30.73 | 97149.2 |
| 03.07.2023 16:55:17 | 27.2 | 30.66 | 97146 |
| 03.07.2023 16:58:33 | 26.9 | 31.57 | 97143.75 |
| 03.07.2023 17:00:16 | 27.2 | 31.62 | 97143.53 |
| 03.07.2023 17:04:44 | 26.87 | 30.55 | 97139.34 |
| 03.07.2023 17:08:10 | 27.18 | 32.33 | 97135.66 |
| 03.07.2023 17:09:01 | 26.88 | 30.86 | 97143.91 |
| 03.07.2023 17:09:53 | 26.55 | 31.47 | 97139.21 |
| 03.07.2023 17:14:21 | 26.9 | 31.65 | 97124.67 |
| 03.07.2023 17:24:39 | 26.91 | 30.52 | 97137.11 |
| 03.07.2023 17:34:57 | 26.78 | 30.61 | 97142.36 |
| 03.07.2023 17:38:43 | 27.1 | 31.33 | 97128.11 |
| 03.07.2023 17:46:06 | 26.79 | 30.01 | 97137.16 |
| 03.07.2023 17:52:48 | 26.48 | 30.42 | 97128.47 |
| 03.07.2023 18:02:45 | 26.13 | 31.58 | 97150.3 |
| 03.07.2023 18:05:30 | 25.82 | 31.89 | 97158.66 |
| 03.07.2023 18:09:58 | 26.15 | 32.31 | 97158.7 |
| 03.07.2023 18:11:10 | 26.46 | 31.44 | 97151.63 |
| 03.07.2023 18:13:35 | 26.78 | 31.17 | 97157.51 |
| 03.07.2023 18:14:57 | 26.46 | 30.01 | 97151.16 |
| 03.07.2023 18:23:22 | 26.15 | 31.56 | 97149.17 |
| 03.07.2023 18:33:09 | 25.84 | 34.23 | 97158.28 |
| 03.07.2023 18:35:54 | 25.52 | 33.47 | 97164.64 |
| 03.07.2023 18:38:18 | 25.21 | 35.96 | 97158.14 |
| 03.07.2023 18:39:51 | 24.89 | 35.16 | 97173.37 |
| 03.07.2023 18:45:52 | 25.19 | 35.18 | 97165.75 |
| 03.07.2023 18:52:54 | 24.88 | 33.2 | 97182.96 |
| 03.07.2023 18:56:10 | 24.57 | 34.38 | 97185.89 |
| 03.07.2023 18:59:36 | 24.21 | 34.43 | 97158.58 |
| 03.07.2023 19:07:40 | 24.54 | 34.27 | 97175.09 |
| 03.07.2023 19:13:51 | 24.86 | 33.98 | 97174.13 |
| 03.07.2023 19:24:09 | 24.84 | 34.94 | 97185.44 |
| 03.07.2023 19:28:16 | 24.52 | 34.64 | 97186.83 |
| 03.07.2023 19:32:13 | 24.21 | 34.25 | 97187.42 |
| 03.07.2023 19:37:02 | 23.84 | 34.62 | 97192.04 |
| 03.07.2023 19:47:20 | 23.8 | 35.23 | 97203.27 |
| 03.07.2023 19:55:34 | 24.12 | 35.5 | 97197.48 |
| 03.07.2023 20:05:52 | 23.97 | 35.36 | 97191.76 |
| 03.07.2023 20:09:49 | 23.65 | 35.93 | 97194.78 |
| 03.07.2023 20:19:26 | 23.33 | 37.01 | 97206.15 |
| 03.07.2023 20:29:44 | 23.2 | 37.93 | 97194.19 |
| 03.07.2023 20:38:19 | 22.86 | 38.73 | 97190.48 |
| 03.07.2023 20:48:37 | 22.6 | 39.54 | 97216.97 |
| 03.07.2023 20:58:55 | 22.38 | 39.97 | 97227.77 |
| 03.07.2023 21:09:13 | 22.19 | 40.69 | 97241.75 |
| 03.07.2023 21:18:29 | 21.89 | 41.69 | 97251.03 |
| 03.07.2023 21:28:47 | 21.61 | 41.89 | 97264.27 |
| 03.07.2023 21:39:05 | 21.29 | 42.57 | 97263.83 |
| 03.07.2023 21:49:23 | 21.01 | 43.92 | 97276.06 |
| 03.07.2023 21:57:37 | 20.66 | 44.04 | 97269.25 |
| 03.07.2023 22:07:55 | 20.35 | 49.27 | 97280.41 |
| 03.07.2023 22:14:37 | 20.05 | 50.09 | 97282.5 |
| 03.07.2023 22:19:36 | 19.74 | 49.99 | 97296.19 |
| 03.07.2023 22:29:53 | 19.62 | 49.04 | 97294.85 |
| 03.07.2023 22:40:12 | 19.45 | 51 | 97302.27 |
| 03.07.2023 22:48:47 | 19.07 | 53.8 | 97287.39 |
| 03.07.2023 22:59:05 | 18.82 | 55.82 | 97294.28 |
| 03.07.2023 23:09:23 | 18.55 | 57.71 | 97295.61 |
| 03.07.2023 23:19:41 | 18.32 | 57.71 | 97301.95 |
| 03.07.2023 23:29:59 | 18.15 | 59.48 | 97314.56 |
| 03.07.2023 23:40:17 | 17.97 | 61.61 | 97320.31 |
| 03.07.2023 23:50:35 | 17.72 | 60.3 | 97316.77 |
| 04.07.2023 00:00:53 | 17.82 | 62.59 | 97322.31 |
| 04.07.2023 00:09:48 | 17.51 | 64.78 | 97333.19 |
| 04.07.2023 00:20:06 | 17.27 | 68.65 | 97345.94 |
| 04.07.2023 00:30:24 | 17.29 | 66.04 | 97351.26 |
| 04.07.2023 00:40:42 | 17.47 | 61.28 | 97345.81 |
| 04.07.2023 00:51:00 | 17.64 | 59.12 | 97353.5 |
| 04.07.2023 01:01:18 | 17.81 | 61.53 | 97341.56 |
| 04.07.2023 01:11:36 | 17.97 | 60.72 | 97339.8 |
| 04.07.2023 01:21:54 | 18.04 | 62.48 | 97328.02 |
| 04.07.2023 01:32:13 | 17.87 | 62.57 | 97328.27 |
| 04.07.2023 01:42:31 | 17.81 | 60.76 | 97329.12 |
| 04.07.2023 01:52:49 | 17.75 | 62.74 | 97332.31 |
| 04.07.2023 02:03:07 | 17.82 | 61.5 | 97331.02 |
| 04.07.2023 02:13:25 | 17.89 | 61.25 | 97319.63 |
| 04.07.2023 02:23:43 | 17.85 | 62.5 | 97315.97 |
| 04.07.2023 02:34:01 | 17.78 | 64.54 | 97306.97 |
| 04.07.2023 02:44:19 | 17.53 | 65.75 | 97310.92 |
| 04.07.2023 02:53:04 | 17.23 | 66.7 | 97313.81 |
| 04.07.2023 03:03:22 | 17.07 | 69.47 | 97314.13 |
| 04.07.2023 03:13:40 | 16.99 | 67.75 | 97320.42 |
| 04.07.2023 03:23:58 | 17.05 | 66.87 | 97311.73 |
| 04.07.2023 03:34:16 | 17.04 | 68.73 | 97315.75 |
| 04.07.2023 03:40:37 | 16.74 | 71.65 | 97317.87 |
| 04.07.2023 03:42:21 | 16.39 | 72.7 | 97308.42 |
| 04.07.2023 03:52:39 | 16.6 | 74.16 | 97318.47 |
| 04.07.2023 04:02:57 | 16.44 | 77.24 | 97326.16 |
| 04.07.2023 04:13:16 | 16.29 | 75.93 | 97322.04 |
| 04.07.2023 04:23:33 | 16.11 | 76.59 | 97324.39 |
| 04.07.2023 04:33:51 | 16.09 | 79.94 | 97322.25 |
| 04.07.2023 04:44:09 | 15.96 | 79.67 | 97322.72 |
| 04.07.2023 04:54:27 | 15.8 | 80.2 | 97326.65 |
| 04.07.2023 05:02:00 | 15.5 | 82.71 | 97331.34 |
| 04.07.2023 05:11:37 | 15.8 | 85.87 | 97325.8 |
| 04.07.2023 05:21:55 | 15.77 | 89.36 | 97336.73 |
| 04.07.2023 05:30:20 | 15.47 | 88.73 | 97339.64 |
| 04.07.2023 05:31:11 | 15.16 | 89.95 | 97338.94 |
| 04.07.2023 05:34:07 | 14.84 | 93.8 | 97340.39 |
| 04.07.2023 05:44:25 | 15.03 | 93.19 | 97346.68 |
| 04.07.2023 05:54:42 | 15.24 | 97.79 | 97352.08 |
| 04.07.2023 06:05:00 | 15.33 | 100 | 97362.38 |
| 04.07.2023 06:15:18 | 15.47 | 100 | 97368.08 |
| 04.07.2023 06:25:36 | 15.69 | 100 | 97376.86 |
| 04.07.2023 06:35:54 | 15.64 | 100 | 97390.67 |
| 04.07.2023 06:45:21 | 15.96 | 100 | 97380.16 |
| 04.07.2023 06:53:35 | 16.27 | 100 | 97377.06 |
| 04.07.2023 07:03:53 | 16.56 | 100 | 97377.64 |
| 04.07.2023 07:10:14 | 16.87 | 100 | 97387.02 |
| 04.07.2023 07:16:15 | 17.19 | 100 | 97394.24 |
| 04.07.2023 07:21:14 | 17.51 | 100 | 97398.89 |
| 04.07.2023 07:26:12 | 17.84 | 98.87 | 97395.23 |
| 04.07.2023 07:31:32 | 18.15 | 96.25 | 97389.97 |
| 04.07.2023 07:36:10 | 18.45 | 93.8 | 97394.34 |
| 04.07.2023 07:44:04 | 18.76 | 91.92 | 97401.22 |
| 04.07.2023 07:48:42 | 19.07 | 88.57 | 97399.95 |
| 04.07.2023 07:53:41 | 19.37 | 85.93 | 97404.89 |
| 04.07.2023 07:58:19 | 19.69 | 82.62 | 97407.93 |
| 04.07.2023 08:02:06 | 20 | 80.74 | 97402.25 |
| 04.07.2023 08:04:20 | 20.32 | 79.16 | 97404.6 |
| 04.07.2023 08:10:31 | 20.62 | 75.84 | 97396.95 |
| 04.07.2023 08:14:38 | 20.95 | 74.76 | 97404.33 |
| 04.07.2023 08:18:04 | 21.26 | 73.59 | 97398.88 |
| 04.07.2023 08:27:00 | 21.6 | 71.27 | 97396.59 |
| 04.07.2023 08:37:18 | 21.86 | 67.27 | 97408.28 |
| 04.07.2023 08:42:27 | 21.55 | 67.13 | 97401.48 |
| 04.07.2023 08:47:26 | 21.86 | 67.33 | 97406.98 |
| 04.07.2023 08:50:31 | 22.17 | 64.72 | 97416.2 |
| 04.07.2023 08:58:25 | 22.49 | 63.12 | 97411.63 |
| 04.07.2023 09:00:29 | 22.81 | 63.59 | 97408.55 |
| 04.07.2023 09:01:51 | 23.11 | 62.05 | 97408.66 |
| 04.07.2023 09:03:55 | 23.42 | 62.37 | 97398.3 |
| 04.07.2023 09:06:40 | 23.75 | 61.44 | 97405.86 |
| 04.07.2023 09:12:51 | 24.07 | 57.29 | 97416.52 |
| 04.07.2023 09:15:36 | 23.76 | 54.77 | 97409.13 |
| 04.07.2023 09:17:50 | 24.08 | 55.5 | 97408.98 |
| 04.07.2023 09:22:18 | 24.43 | 52.17 | 97408.45 |
| 04.07.2023 09:23:40 | 24.76 | 52.68 | 97407.78 |
| 04.07.2023 09:26:46 | 25.09 | 50.43 | 97409.8 |
| 04.07.2023 09:31:45 | 25.42 | 48.66 | 97411.05 |
| 04.07.2023 09:35:11 | 25.77 | 48.81 | 97403.67 |
| 04.07.2023 09:45:08 | 25.45 | 44.93 | 97402.41 |
| 04.07.2023 09:45:29 | 25.05 | 45.3 | 97404.45 |
| 04.07.2023 09:48:04 | 25.36 | 47.2 | 97406.11 |
| 04.07.2023 09:49:16 | 25.71 | 46.15 | 97399.83 |
| 04.07.2023 09:50:08 | 26.04 | 46.92 | 97400.01 |
| 04.07.2023 09:51:41 | 25.74 | 43.69 | 97400.97 |
| 04.07.2023 09:52:32 | 25.42 | 44.46 | 97401.05 |
| 04.07.2023 09:55:17 | 25.1 | 44.25 | 97403.12 |
| 04.07.2023 09:57:42 | 24.75 | 44.43 | 97409.76 |
| 04.07.2023 09:58:54 | 24.41 | 44.86 | 97402.61 |
| 04.07.2023 10:04:34 | 24.77 | 46.45 | 97402.23 |
| 04.07.2023 10:05:46 | 25.13 | 46.38 | 97402.73 |
| 04.07.2023 10:08:10 | 24.8 | 45.78 | 97403.81 |
| 04.07.2023 10:12:18 | 25.1 | 46.45 | 97401.25 |
| 04.07.2023 10:18:21 | 25.15 | 47.42 | 97397.86 |
| 04.07.2023 10:20:15 | 25.5 | 44.73 | 97410.09 |
| 04.07.2023 10:25:44 | 25.81 | 42.95 | 97406.45 |
| 04.07.2023 10:26:46 | 26.14 | 43.12 | 97406.56 |
| 04.07.2023 10:28:30 | 25.79 | 41.73 | 97405.11 |
| 04.07.2023 10:33:59 | 26.11 | 41.9 | 97404.98 |
| 04.07.2023 10:44:17 | 26.09 | 40.98 | 97400.38 |
| 04.07.2023 10:48:14 | 25.74 | 40.15 | 97403.88 |
| 04.07.2023 10:55:57 | 26.09 | 41.6 | 97399.34 |
| 04.07.2023 10:57:09 | 26.42 | 41.62 | 97396.23 |
| 04.07.2023 11:00:35 | 26.08 | 40.81 | 97400.79 |
| 04.07.2023 11:10:53 | 25.88 | 39.31 | 97408.13 |
| 04.07.2023 11:14:19 | 26.19 | 39.82 | 97410.33 |
| 04.07.2023 11:15:31 | 25.85 | 39.03 | 97408.38 |
| 04.07.2023 11:18:16 | 25.52 | 38.47 | 97407.11 |
| 04.07.2023 11:21:11 | 25.86 | 40.53 | 97398.49 |
| 04.07.2023 11:22:34 | 26.17 | 39.76 | 97405.88 |
| 04.07.2023 11:27:53 | 26.49 | 39.89 | 97401.28 |
| 04.07.2023 11:29:57 | 26.17 | 38.38 | 97409.47 |
| 04.07.2023 11:33:53 | 26.5 | 38.75 | 97410.66 |
| 04.07.2023 11:39:13 | 26.83 | 37.86 | 97414 |
| 04.07.2023 11:43:20 | 27.15 | 37.12 | 97409.13 |
| 04.07.2023 11:44:22 | 27.49 | 37.35 | 97412.84 |
| 04.07.2023 11:51:34 | 27.18 | 36.33 | 97415.98 |
| 04.07.2023 11:59:28 | 26.88 | 37.23 | 97409.94 |
| 04.07.2023 12:02:13 | 27.18 | 37.84 | 97408.34 |
| 04.07.2023 12:03:25 | 27.49 | 37.12 | 97409.34 |
| 04.07.2023 12:05:39 | 27.16 | 37.04 | 97405.84 |
| 04.07.2023 12:08:55 | 27.47 | 37.74 | 97408.52 |
| 04.07.2023 12:11:50 | 27.77 | 37.25 | 97409.91 |
| 04.07.2023 12:16:38 | 27.44 | 36.47 | 97405 |
| 04.07.2023 12:26:56 | 27.4 | 35.65 | 97414.96 |
| 04.07.2023 12:31:24 | 27.71 | 33.86 | 97415.62 |
| 04.07.2023 12:37:03 | 28.06 | 34.67 | 97398.91 |
| 04.07.2023 12:40:09 | 28.4 | 33.04 | 97405.31 |
| 04.07.2023 12:42:02 | 28.07 | 32.88 | 97406.06 |
| 04.07.2023 12:45:28 | 27.62 | 33.16 | 97410.66 |
| 04.07.2023 12:55:46 | 27.78 | 34.01 | 97390.03 |
| 04.07.2023 12:58:41 | 27.46 | 32.43 | 97404.9 |
| 04.07.2023 13:00:24 | 27.79 | 34.69 | 97398.91 |
| 04.07.2023 13:01:47 | 28.15 | 33.34 | 97408.52 |
| 04.07.2023 13:10:32 | 27.84 | 32.14 | 97398.4 |
| 04.07.2023 13:11:44 | 27.49 | 31.88 | 97403.32 |
| 04.07.2023 13:14:29 | 27.84 | 34.77 | 97398.75 |
| 04.07.2023 13:19:17 | 27.52 | 31.66 | 97413.72 |
| 04.07.2023 13:22:02 | 27.83 | 31.9 | 97395.59 |
| 04.07.2023 13:24:47 | 28.18 | 31.07 | 97402.67 |
| 04.07.2023 13:26:09 | 28.51 | 30.5 | 97400.38 |
| 04.07.2023 13:29:35 | 28.83 | 30.72 | 97402.85 |
| 04.07.2023 13:30:27 | 29.18 | 30.92 | 97404.66 |
| 04.07.2023 13:32:00 | 29.53 | 30.78 | 97398.17 |
| 04.07.2023 13:32:52 | 29.88 | 30 | 97398.16 |
| 04.07.2023 13:34:45 | 29.48 | 28.69 | 97402.77 |
| 04.07.2023 13:36:08 | 29.14 | 29.51 | 97412.53 |
| 04.07.2023 13:37:20 | 28.81 | 29.51 | 97411.27 |
| 04.07.2023 13:40:05 | 29.14 | 29.99 | 97396.75 |
| 04.07.2023 13:41:07 | 29.45 | 30.35 | 97395.66 |
| 04.07.2023 13:41:58 | 29.78 | 30.22 | 97403.52 |
| 04.07.2023 13:48:40 | 29.48 | 27.49 | 97405.19 |
| 04.07.2023 13:52:57 | 29.16 | 28.37 | 97397.36 |
| 04.07.2023 13:53:59 | 28.83 | 29.2 | 97391.3 |
| 04.07.2023 13:54:41 | 28.51 | 29.58 | 97393.73 |
| 04.07.2023 13:57:05 | 28.85 | 29.86 | 97393.72 |
| 04.07.2023 14:00:21 | 29.21 | 30.35 | 97395.41 |
| 04.07.2023 14:01:02 | 29.55 | 29.81 | 97385.84 |
| 04.07.2023 14:03:06 | 29.91 | 30.18 | 97379.37 |
| 04.07.2023 14:04:08 | 30.27 | 28.87 | 97382.05 |
| 04.07.2023 14:05:20 | 30.63 | 27.95 | 97388.75 |
| 04.07.2023 14:06:32 | 30.32 | 27.58 | 97384.06 |
| 04.07.2023 14:09:58 | 29.91 | 28.89 | 97370.45 |
| 04.07.2023 14:10:19 | 29.52 | 28.79 | 97368.86 |
| 04.07.2023 14:16:09 | 29.21 | 28.62 | 97380.64 |
| 04.07.2023 14:17:21 | 29.52 | 29.08 | 97383.65 |
| 04.07.2023 14:18:34 | 29.22 | 29.07 | 97384.98 |
| 04.07.2023 14:19:46 | 28.91 | 29.69 | 97390.47 |
| 04.07.2023 14:23:43 | 29.22 | 29.8 | 97374.34 |
| 04.07.2023 14:24:45 | 28.91 | 29.69 | 97381.44 |
| 04.07.2023 14:27:50 | 29.25 | 29.58 | 97384.41 |
| 04.07.2023 14:29:13 | 29.57 | 28.73 | 97372.78 |
| 04.07.2023 14:33:09 | 29.87 | 28.84 | 97371.77 |
| 04.07.2023 14:34:22 | 30.2 | 29.04 | 97371.56 |
| 04.07.2023 14:42:15 | 29.87 | 28.12 | 97372.98 |
| 04.07.2023 14:48:47 | 29.42 | 27.71 | 97366.61 |
| 04.07.2023 14:51:01 | 29.76 | 28.23 | 97363.29 |
| 04.07.2023 14:55:49 | 30.07 | 27.99 | 97361.56 |
| 04.07.2023 14:59:05 | 30.42 | 27.47 | 97363.7 |
| 04.07.2023 15:03:02 | 30.73 | 27.66 | 97365.2 |
| 04.07.2023 15:06:07 | 30.38 | 26.85 | 97357.38 |
| 04.07.2023 15:10:25 | 30.07 | 25.62 | 97360.75 |
| 04.07.2023 15:12:08 | 29.74 | 26.48 | 97373.56 |
| 04.07.2023 15:12:49 | 29.41 | 26.96 | 97372.67 |
| 04.07.2023 15:13:30 | 29.05 | 26.14 | 97371.05 |
| 04.07.2023 15:16:36 | 29.38 | 27.47 | 97366.58 |
| 04.07.2023 15:17:38 | 29.68 | 27.43 | 97368.3 |
| 04.07.2023 15:18:40 | 29.99 | 26.97 | 97363.59 |
| 04.07.2023 15:20:02 | 30.31 | 26.94 | 97358.64 |
| 04.07.2023 15:21:35 | 30.61 | 27.7 | 97355.31 |
| 04.07.2023 15:25:01 | 30.24 | 26.64 | 97358.51 |
| 04.07.2023 15:25:53 | 29.93 | 27.02 | 97358.39 |
| 04.07.2023 15:26:24 | 29.6 | 26.62 | 97357.53 |
| 04.07.2023 15:30:31 | 29.97 | 27.4 | 97350.64 |
| 04.07.2023 15:31:12 | 30.31 | 27.67 | 97355.46 |
| 04.07.2023 15:34:08 | 29.94 | 26.88 | 97351.68 |
| 04.07.2023 15:35:09 | 29.55 | 26.29 | 97364.78 |
| 04.07.2023 15:35:41 | 29.19 | 26.2 | 97358.93 |
| 04.07.2023 15:39:37 | 29.52 | 27.42 | 97365.07 |
| 04.07.2023 15:43:14 | 29.2 | 27.59 | 97365.28 |
| 04.07.2023 15:49:24 | 28.88 | 27.81 | 97364.14 |
| 04.07.2023 15:56:06 | 28.57 | 27.9 | 97359.94 |
| 04.07.2023 16:06:24 | 28.68 | 30.35 | 97353.64 |
| 04.07.2023 16:07:15 | 29.07 | 31.16 | 97347.17 |
| 04.07.2023 16:07:57 | 29.37 | 29.16 | 97346.25 |
| 04.07.2023 16:17:13 | 29.06 | 28.32 | 97342.75 |
| 04.07.2023 16:23:44 | 29.38 | 28.87 | 97337.08 |
| 04.07.2023 16:29:13 | 29.04 | 27.57 | 97333.48 |
| 04.07.2023 16:35:55 | 28.58 | 28.15 | 97339.84 |
| 04.07.2023 16:36:36 | 28.27 | 28.47 | 97328.19 |
| 04.07.2023 16:38:09 | 28.59 | 28.97 | 97334.59 |
| 04.07.2023 16:44:09 | 28.27 | 28.17 | 97336.11 |
| 04.07.2023 16:46:54 | 27.95 | 28.64 | 97339.53 |
| 04.07.2023 16:57:12 | 27.73 | 28.46 | 97334.64 |
| 04.07.2023 17:02:00 | 28.06 | 28.93 | 97326.17 |
| 04.07.2023 17:03:33 | 28.39 | 28.37 | 97329.79 |
| 04.07.2023 17:04:56 | 28.74 | 29 | 97333.84 |
| 04.07.2023 17:15:13 | 29 | 27.51 | 97330.98 |
| 04.07.2023 17:19:31 | 29.32 | 28.39 | 97324.94 |
| 04.07.2023 17:22:46 | 29.01 | 28.87 | 97325.66 |
| 04.07.2023 17:27:14 | 28.67 | 26.92 | 97319.53 |
| 04.07.2023 17:33:45 | 28.99 | 28.42 | 97320.89 |
| 04.07.2023 17:39:15 | 29.32 | 28.62 | 97319.77 |
| 04.07.2023 17:40:58 | 29.62 | 28.72 | 97315.2 |
| 04.07.2023 17:43:12 | 29.29 | 26.82 | 97319.44 |
| 04.07.2023 17:47:30 | 28.96 | 26.95 | 97312.32 |
| 04.07.2023 17:57:47 | 28.88 | 27.4 | 97311.78 |
| 04.07.2023 18:00:22 | 28.41 | 27.11 | 97317.28 |
| 04.07.2023 18:10:09 | 28.09 | 28.32 | 97317.13 |
| 04.07.2023 18:15:28 | 27.76 | 28.38 | 97311.34 |
| 04.07.2023 18:18:23 | 27.41 | 29.04 | 97318.27 |
| 04.07.2023 18:28:41 | 27.27 | 29.18 | 97309.61 |
| 04.07.2023 18:31:36 | 27.6 | 30.93 | 97303 |
| 04.07.2023 18:36:04 | 27.92 | 30.32 | 97300.14 |
| 04.07.2023 18:43:37 | 28.24 | 30.1 | 97302.59 |
| 04.07.2023 18:53:54 | 28.14 | 29.33 | 97304.6 |
| 04.07.2023 18:58:53 | 27.83 | 29.19 | 97301.27 |
| 04.07.2023 19:01:17 | 27.5 | 29.47 | 97304.5 |
| 04.07.2023 19:05:04 | 27.13 | 30.47 | 97285.89 |
| 04.07.2023 19:15:21 | 26.97 | 32.67 | 97302.87 |
| 04.07.2023 19:25:39 | 26.8 | 32.54 | 97314.59 |
| 04.07.2023 19:29:36 | 26.48 | 34.02 | 97322.32 |
| 04.07.2023 19:33:33 | 26.15 | 34.95 | 97314.83 |
| 04.07.2023 19:37:29 | 25.82 | 34.13 | 97323.23 |
| 04.07.2023 19:43:50 | 25.49 | 40.87 | 97297.79 |
| 04.07.2023 19:54:08 | 25.63 | 38.66 | 97319.3 |
| 04.07.2023 20:04:26 | 25.38 | 39.92 | 97325.33 |
| 04.07.2023 20:14:44 | 25.11 | 40.75 | 97338.45 |
| 04.07.2023 20:25:01 | 24.83 | 42.37 | 97336.31 |
| 04.07.2023 20:35:19 | 24.59 | 38.81 | 97354.5 |
| 04.07.2023 20:41:30 | 24.27 | 44.54 | 97347 |
| 04.07.2023 20:49:33 | 23.96 | 45.81 | 97361.06 |
| 04.07.2023 20:52:49 | 23.65 | 42.13 | 97365.88 |
| 04.07.2023 20:59:41 | 23.34 | 49.3 | 97367.85 |
| 04.07.2023 21:07:55 | 23.02 | 50.84 | 97368.36 |
| 04.07.2023 21:12:54 | 22.72 | 53.46 | 97380.14 |
| 04.07.2023 21:16:40 | 22.4 | 53.85 | 97383.84 |
| 04.07.2023 21:26:58 | 22.17 | 52.86 | 97401.92 |
| 04.07.2023 21:32:17 | 21.85 | 53.1 | 97405.16 |
| 04.07.2023 21:40:11 | 21.55 | 57.48 | 97408.39 |
| 04.07.2023 21:47:24 | 21.23 | 57.44 | 97415.98 |
| 04.07.2023 21:57:41 | 20.98 | 55.6 | 97410.16 |
| 04.07.2023 22:07:59 | 20.69 | 55.91 | 97403.23 |
| 04.07.2023 22:16:54 | 20.39 | 58.83 | 97402.95 |
| 04.07.2023 22:19:29 | 20 | 59.38 | 97385.35 |
| 04.07.2023 22:29:47 | 19.69 | 58.29 | 97414.21 |
| 04.07.2023 22:40:04 | 19.66 | 57.68 | 97415.05 |
| 04.07.2023 22:50:22 | 19.38 | 59.76 | 97415.83 |
| 04.07.2023 23:00:40 | 19.14 | 65.25 | 97405.06 |
| 04.07.2023 23:09:45 | 18.83 | 65.44 | 97415.47 |
| 04.07.2023 23:20:03 | 18.71 | 63.09 | 97419.94 |
| 04.07.2023 23:30:21 | 18.58 | 65.05 | 97411.43 |
| 04.07.2023 23:39:16 | 18.27 | 65.38 | 97419.14 |
| 04.07.2023 23:49:34 | 18.12 | 66.28 | 97428.93 |
| 04.07.2023 23:59:52 | 17.95 | 65.37 | 97429.28 |
| 05.07.2023 00:10:09 | 17.78 | 67.32 | 97439.36 |
| 05.07.2023 00:17:11 | 17.46 | 68.04 | 97425.61 |
| 05.07.2023 00:27:29 | 17.32 | 68.89 | 97431.14 |
| 05.07.2023 00:34:31 | 16.99 | 74.94 | 97420.36 |
| 05.07.2023 00:44:49 | 17.05 | 77.03 | 97427.82 |
| 05.07.2023 00:49:58 | 16.74 | 80.77 | 97421.89 |
| 05.07.2023 01:00:16 | 16.85 | 78.84 | 97410.87 |
| 05.07.2023 01:10:33 | 16.6 | 81.08 | 97414.02 |
| 05.07.2023 01:20:51 | 16.56 | 80.79 | 97400.64 |
| 05.07.2023 01:31:09 | 16.66 | 80.16 | 97405.42 |
| 05.07.2023 01:38:42 | 16.32 | 79.51 | 97397.31 |
| 05.07.2023 01:41:37 | 16 | 83.09 | 97397.72 |
| 05.07.2023 01:45:23 | 16.32 | 83.59 | 97393.79 |
| 05.07.2023 01:55:41 | 16.55 | 82.51 | 97377 |
| 05.07.2023 02:05:59 | 16.19 | 85.9 | 97365.25 |
| 05.07.2023 02:10:47 | 15.88 | 90.61 | 97357.67 |
| 05.07.2023 02:14:13 | 15.56 | 93.06 | 97336.81 |
| 05.07.2023 02:24:31 | 15.66 | 92.57 | 97349.85 |
| 05.07.2023 02:34:48 | 15.66 | 91.01 | 97332.97 |
| 05.07.2023 02:45:06 | 15.56 | 90.27 | 97339.52 |
| 05.07.2023 02:55:24 | 15.53 | 92.13 | 97329.93 |
| 05.07.2023 03:05:42 | 15.44 | 95.08 | 97317.81 |
| 05.07.2023 03:15:59 | 15.36 | 95.78 | 97315.33 |
| 05.07.2023 03:26:17 | 15.25 | 99.17 | 97308.78 |
| 05.07.2023 03:36:35 | 15.13 | 100 | 97303.08 |
| 05.07.2023 03:46:52 | 15.04 | 100 | 97297.03 |
| 05.07.2023 03:57:10 | 15.02 | 100 | 97287.91 |
| 05.07.2023 04:01:28 | 14.71 | 100 | 97284.45 |
| 05.07.2023 04:03:21 | 14.38 | 100 | 97282.58 |
| 05.07.2023 04:13:39 | 14.47 | 100 | 97288.23 |
| 05.07.2023 04:23:57 | 14.55 | 100 | 97272.81 |
| 05.07.2023 04:34:15 | 14.44 | 100 | 97271.31 |
| 05.07.2023 04:44:33 | 14.3 | 100 | 97257.62 |
| 05.07.2023 04:54:51 | 14.19 | 100 | 97251.55 |
| 05.07.2023 05:05:09 | 14.28 | 100 | 97250.02 |
| 05.07.2023 05:15:27 | 14.25 | 100 | 97249.09 |
| 05.07.2023 05:25:45 | 14.22 | 100 | 97249.07 |
| 05.07.2023 05:36:03 | 14.21 | 100 | 97243.66 |
| 05.07.2023 05:44:07 | 13.89 | 100 | 97231.33 |
| 05.07.2023 05:54:25 | 13.99 | 100 | 97232.06 |
| 05.07.2023 06:04:43 | 13.93 | 100 | 97226.47 |
| 05.07.2023 06:09:42 | 14.25 | 100 | 97240.5 |
| 05.07.2023 06:14:51 | 14.55 | 100 | 97232.03 |
| 05.07.2023 06:25:09 | 14.74 | 100 | 97232.91 |
| 05.07.2023 06:33:03 | 15.05 | 100 | 97235.17 |
| 05.07.2023 06:41:28 | 15.37 | 97.46 | 97224.59 |
| 05.07.2023 06:49:52 | 15.68 | 98.67 | 97225.72 |
| 05.07.2023 06:58:17 | 15.99 | 94.06 | 97224.52 |
| 05.07.2023 07:04:07 | 16.31 | 92.18 | 97235.5 |
| 05.07.2023 07:07:33 | 16.61 | 93.58 | 97236.93 |
| 05.07.2023 07:11:10 | 16.94 | 93.3 | 97241.97 |
| 05.07.2023 07:18:02 | 17.26 | 85.79 | 97221.34 |
| 05.07.2023 07:24:54 | 17.57 | 83.1 | 97209.58 |
| 05.07.2023 07:28:41 | 17.88 | 82.41 | 97208.16 |
| 05.07.2023 07:31:05 | 18.19 | 82.83 | 97200.97 |
| 05.07.2023 07:34:31 | 18.5 | 81.79 | 97211.45 |
| 05.07.2023 07:44:49 | 18.68 | 79.55 | 97227.3 |
| 05.07.2023 07:50:29 | 18.99 | 73.43 | 97220.97 |
| 05.07.2023 07:53:04 | 19.29 | 73.64 | 97227.7 |
| 05.07.2023 07:56:09 | 19.6 | 74.03 | 97225.38 |
| 05.07.2023 07:58:34 | 19.91 | 71.64 | 97222.28 |
| 05.07.2023 08:01:08 | 20.23 | 69.83 | 97218.14 |
| 05.07.2023 08:03:53 | 20.53 | 70.95 | 97217.73 |
| 05.07.2023 08:06:07 | 20.84 | 69.23 | 97222.8 |
| 05.07.2023 08:07:50 | 21.16 | 68.39 | 97224.91 |
| 05.07.2023 08:09:13 | 21.47 | 67.04 | 97213.34 |
| 05.07.2023 08:10:46 | 21.78 | 65.68 | 97215.77 |
| 05.07.2023 08:13:31 | 22.1 | 63.9 | 97216.28 |
| 05.07.2023 08:16:26 | 22.41 | 62.17 | 97210.97 |
| 05.07.2023 08:19:31 | 22.73 | 60.52 | 97216.16 |
| 05.07.2023 08:22:27 | 23.07 | 62.81 | 97220.14 |
| 05.07.2023 08:24:10 | 23.38 | 59.5 | 97223.71 |
| 05.07.2023 08:25:32 | 23.71 | 60.33 | 97220.48 |
| 05.07.2023 08:28:38 | 24.03 | 56.98 | 97217.58 |
| 05.07.2023 08:29:50 | 24.34 | 58.7 | 97214.56 |
| 05.07.2023 08:31:23 | 24.66 | 56.1 | 97217.27 |
| 05.07.2023 08:33:48 | 25 | 53.87 | 97221.84 |
| 05.07.2023 08:42:02 | 25.35 | 52.21 | 97216.7 |
| 05.07.2023 08:43:14 | 25.7 | 51.45 | 97223.2 |
| 05.07.2023 08:44:06 | 25.39 | 49.68 | 97223.02 |
| 05.07.2023 08:54:03 | 25.7 | 50.54 | 97211.65 |
| 05.07.2023 08:57:09 | 25.4 | 49.9 | 97208.62 |
| 05.07.2023 09:01:06 | 25.02 | 51.53 | 97188.95 |
| 05.07.2023 09:05:23 | 24.68 | 51.43 | 97200.89 |
| 05.07.2023 09:08:19 | 25.01 | 52.38 | 97203.91 |
| 05.07.2023 09:10:12 | 25.33 | 52.99 | 97203.67 |
| 05.07.2023 09:11:04 | 25.67 | 52.31 | 97206.19 |
| 05.07.2023 09:16:23 | 25.32 | 50.47 | 97212.81 |
| 05.07.2023 09:20:41 | 25.01 | 50.14 | 97214.13 |
| 05.07.2023 09:23:26 | 24.68 | 51.16 | 97211.44 |
| 05.07.2023 09:31:40 | 25.02 | 50.55 | 97216.35 |
| 05.07.2023 09:32:42 | 25.38 | 49.53 | 97221.44 |
| 05.07.2023 09:34:05 | 25.73 | 49.15 | 97223.56 |
| 05.07.2023 09:41:17 | 25.39 | 48.57 | 97240.36 |
| 05.07.2023 09:44:54 | 25.05 | 49.5 | 97244.27 |
| 05.07.2023 09:53:29 | 25.42 | 49.65 | 97229.28 |
| 05.07.2023 09:54:41 | 25.73 | 49.17 | 97226.5 |
| 05.07.2023 09:57:26 | 26.05 | 49.45 | 97224.18 |
| 05.07.2023 10:05:10 | 25.73 | 48.23 | 97212.47 |
| 05.07.2023 10:07:24 | 25.42 | 50.32 | 97203.45 |
| 05.07.2023 10:12:02 | 25.74 | 50.06 | 97220.81 |
| 05.07.2023 10:13:45 | 26.05 | 49.09 | 97221.27 |
| 05.07.2023 10:14:37 | 26.36 | 49.25 | 97219.91 |
| 05.07.2023 10:15:28 | 26.67 | 48.22 | 97224.3 |
| 05.07.2023 10:16:20 | 27.01 | 48.6 | 97223.3 |
| 05.07.2023 10:18:03 | 27.34 | 45.81 | 97226.34 |
| 05.07.2023 10:19:26 | 27.67 | 46.64 | 97219.48 |
| 05.07.2023 10:28:21 | 27.27 | 42.92 | 97212.73 |
| 05.07.2023 10:30:45 | 26.96 | 43.56 | 97212.58 |
| 05.07.2023 10:39:51 | 27.27 | 42.76 | 97209.98 |
| 05.07.2023 10:43:38 | 27.58 | 42.49 | 97214 |
| 05.07.2023 10:53:56 | 27.74 | 41.66 | 97209.85 |
| 05.07.2023 11:04:14 | 27.65 | 42.53 | 97194.34 |
| 05.07.2023 11:10:25 | 27.95 | 42.65 | 97207.03 |
| 05.07.2023 11:20:43 | 27.89 | 42.36 | 97191.77 |
| 05.07.2023 11:24:50 | 27.57 | 41.97 | 97184.61 |
| 05.07.2023 11:34:47 | 27.89 | 43.7 | 97168.16 |
| 05.07.2023 11:37:01 | 28.19 | 42.99 | 97168.47 |
| 05.07.2023 11:45:26 | 27.8 | 39.16 | 97157.25 |
| 05.07.2023 11:48:52 | 27.47 | 39.33 | 97172.51 |
| 05.07.2023 11:54:12 | 27.78 | 39.98 | 97167.17 |
| 05.07.2023 11:55:55 | 28.09 | 39.25 | 97173.41 |
| 05.07.2023 11:58:50 | 27.75 | 38.7 | 97175.13 |
| 05.07.2023 12:00:23 | 27.41 | 38.04 | 97185.48 |
| 05.07.2023 12:03:08 | 27.08 | 39.7 | 97197.86 |
| 05.07.2023 12:05:32 | 26.77 | 40.08 | 97192.33 |
| 05.07.2023 12:14:07 | 26.47 | 40.7 | 97207.27 |
| 05.07.2023 12:21:40 | 26.78 | 39.86 | 97206.39 |
| 05.07.2023 12:27:10 | 27.1 | 39.83 | 97218.53 |
| 05.07.2023 12:28:22 | 27.43 | 39.77 | 97228.58 |
| 05.07.2023 12:31:59 | 27.08 | 40.53 | 97229.9 |
| 05.07.2023 12:33:52 | 26.7 | 40.18 | 97228.14 |
| 05.07.2023 12:37:18 | 26.38 | 41.39 | 97216.23 |
| 05.07.2023 12:42:58 | 26.07 | 42.61 | 97224.27 |
| 05.07.2023 12:45:33 | 25.76 | 42.64 | 97226.17 |
| 05.07.2023 12:49:40 | 25.46 | 43.71 | 97230.81 |
| 05.07.2023 12:52:04 | 25.77 | 44.18 | 97226.19 |
| 05.07.2023 12:56:53 | 26.14 | 43.39 | 97223.35 |
| 05.07.2023 12:57:45 | 26.49 | 43.2 | 97212.5 |
| 05.07.2023 12:58:26 | 26.83 | 43.16 | 97213.45 |
| 05.07.2023 13:00:19 | 27.14 | 41.58 | 97210.97 |
| 05.07.2023 13:07:53 | 27.44 | 40.93 | 97215.2 |
| 05.07.2023 13:14:14 | 27.76 | 40.84 | 97202.27 |
| 05.07.2023 13:24:01 | 28.12 | 39.73 | 97183.4 |
| 05.07.2023 13:28:08 | 28.45 | 38.71 | 97185.99 |
| 05.07.2023 13:31:03 | 28.79 | 39.57 | 97178.55 |
| 05.07.2023 13:32:26 | 29.1 | 37.54 | 97176.83 |
| 05.07.2023 13:33:28 | 29.43 | 37.76 | 97181.33 |
| 05.07.2023 13:35:11 | 29.75 | 37.65 | 97178.92 |
| 05.07.2023 13:38:06 | 30.09 | 37.84 | 97161 |
| 05.07.2023 13:38:58 | 30.41 | 36.23 | 97167.08 |
| 05.07.2023 13:40:10 | 30.74 | 36.6 | 97168.64 |
| 05.07.2023 13:44:07 | 30.41 | 35.32 | 97182.72 |
| 05.07.2023 13:48:25 | 30.01 | 36.24 | 97195.23 |
| 05.07.2023 13:49:06 | 29.7 | 35.99 | 97207.99 |
| 05.07.2023 13:49:47 | 29.36 | 36.07 | 97191.78 |
| 05.07.2023 13:50:19 | 29.06 | 36.27 | 97202.49 |
| 05.07.2023 13:50:39 | 28.71 | 36.28 | 97208.98 |
| 05.07.2023 13:51:10 | 28.3 | 37.03 | 97202.58 |
| 05.07.2023 13:51:52 | 27.88 | 37.85 | 97216.16 |
| 05.07.2023 13:52:23 | 27.47 | 38.7 | 97225.13 |
| 05.07.2023 13:52:54 | 27.08 | 39.75 | 97225.25 |
| 05.07.2023 13:53:46 | 26.77 | 40.87 | 97227.38 |
| 05.07.2023 13:54:17 | 26.44 | 41.07 | 97261.27 |
| 05.07.2023 13:54:58 | 26.08 | 42.06 | 97260.66 |
| 05.07.2023 13:55:39 | 25.77 | 42.33 | 97249.63 |
| 05.07.2023 13:56:11 | 25.45 | 43.06 | 97251.8 |
| 05.07.2023 13:57:13 | 25.15 | 43.79 | 97258.16 |
| 05.07.2023 13:58:25 | 24.8 | 44.59 | 97267.52 |
| 05.07.2023 13:59:47 | 24.47 | 45.49 | 97255.38 |
| 05.07.2023 14:01:20 | 24.14 | 46.65 | 97268.67 |
| 05.07.2023 14:03:34 | 23.82 | 47.71 | 97267 |
| 05.07.2023 14:10:16 | 24.13 | 46.36 | 97276.25 |
| 05.07.2023 14:17:59 | 23.82 | 47.2 | 97282.23 |
| 05.07.2023 14:28:17 | 23.72 | 49.83 | 97314.09 |
| 05.07.2023 14:35:30 | 23.41 | 50.4 | 97337.16 |
| 05.07.2023 14:37:23 | 23.1 | 51.88 | 97326.88 |
| 05.07.2023 14:39:07 | 22.8 | 51.78 | 97329.94 |
| 05.07.2023 14:40:39 | 22.4 | 52.23 | 97338.34 |
| 05.07.2023 14:43:45 | 22.08 | 56.74 | 97330.88 |
| 05.07.2023 14:45:28 | 21.77 | 61.6 | 97325.67 |
| 05.07.2023 14:47:42 | 21.47 | 71.51 | 97315.34 |
| 05.07.2023 14:49:36 | 21.14 | 75.36 | 97315.27 |
| 05.07.2023 14:59:54 | 21.1 | 80.6 | 97337.12 |
| 05.07.2023 15:04:42 | 21.42 | 80.64 | 97337.44 |
| 05.07.2023 15:07:58 | 21.08 | 79.7 | 97332.22 |
| 05.07.2023 15:16:22 | 21.39 | 77.95 | 97314.01 |
| 05.07.2023 15:24:06 | 21.69 | 79.17 | 97289.97 |
| 05.07.2023 15:31:08 | 21.35 | 79.31 | 97296.48 |
| 05.07.2023 15:36:07 | 21.66 | 74.58 | 97288.46 |
| 05.07.2023 15:39:02 | 21.97 | 72.86 | 97290.84 |
| 05.07.2023 15:42:08 | 22.28 | 71.23 | 97296.53 |
| 05.07.2023 15:43:30 | 22.61 | 72.55 | 97291.34 |
| 05.07.2023 15:49:41 | 22.92 | 69.71 | 97283.64 |
| 05.07.2023 15:51:24 | 23.23 | 68.8 | 97285.02 |
| 05.07.2023 15:53:18 | 23.53 | 64.25 | 97295.48 |
| 05.07.2023 15:54:20 | 23.85 | 65.54 | 97284.05 |
| 05.07.2023 15:57:46 | 23.53 | 67.11 | 97276.05 |
| 05.07.2023 15:58:58 | 23.16 | 64.6 | 97271.51 |
| 05.07.2023 16:00:00 | 22.83 | 65.79 | 97266.41 |
| 05.07.2023 16:02:04 | 22.51 | 67.34 | 97255.78 |
| 05.07.2023 16:06:32 | 22.82 | 69.33 | 97252.3 |
| 05.07.2023 16:08:05 | 23.12 | 67.6 | 97252.34 |
| 05.07.2023 16:09:37 | 23.44 | 66.02 | 97249.36 |
| 05.07.2023 16:12:53 | 23.75 | 66.18 | 97234.22 |
| 05.07.2023 16:18:33 | 23.42 | 62.79 | 97241.71 |
| 05.07.2023 16:21:28 | 23.74 | 64.77 | 97242.59 |
| 05.07.2023 16:25:36 | 24.04 | 56.02 | 97240.5 |
| 05.07.2023 16:31:26 | 24.37 | 56.67 | 97240.73 |
| 05.07.2023 16:36:35 | 24.07 | 57.13 | 97238 |
| 05.07.2023 16:40:01 | 24.37 | 59.65 | 97234.93 |
| 05.07.2023 16:47:24 | 24.69 | 56.94 | 97239.58 |
| 05.07.2023 16:55:38 | 25.02 | 54.86 | 97244.13 |
| 05.07.2023 17:05:56 | 25.02 | 53.31 | 97241.97 |
| 05.07.2023 17:06:38 | 24.71 | 52.89 | 97246.61 |
| 05.07.2023 17:14:42 | 25.02 | 52.6 | 97232.46 |
| 05.07.2023 17:24:59 | 25.06 | 51.39 | 97244.16 |
| 05.07.2023 17:29:38 | 25.36 | 53.97 | 97227.27 |
| 05.07.2023 17:36:30 | 25.68 | 55.1 | 97235.84 |
| 05.07.2023 17:42:40 | 25.29 | 49.67 | 97235.52 |
| 05.07.2023 17:43:32 | 24.96 | 50.47 | 97239.81 |
| 05.07.2023 17:53:50 | 25 | 50.7 | 97238.94 |
| 05.07.2023 18:04:08 | 24.96 | 51.92 | 97230.45 |
| 05.07.2023 18:06:42 | 25.26 | 51.31 | 97243.24 |
| 05.07.2023 18:17:00 | 25.1 | 46.3 | 97252.2 |
| 05.07.2023 18:21:49 | 24.8 | 45.82 | 97250.84 |
| 05.07.2023 18:32:07 | 24.77 | 43.82 | 97253.27 |
| 05.07.2023 18:42:24 | 24.89 | 41.99 | 97275.14 |
| 05.07.2023 18:52:42 | 24.62 | 41.9 | 97291.52 |
| 05.07.2023 19:03:00 | 24.79 | 42.19 | 97291.38 |
| 05.07.2023 19:10:23 | 25.11 | 41.43 | 97292.92 |
| 05.07.2023 19:20:41 | 25.03 | 39.27 | 97306.38 |
| 05.07.2023 19:24:59 | 24.72 | 39.98 | 97299.45 |
| 05.07.2023 19:35:17 | 24.68 | 40 | 97315.01 |
| 05.07.2023 19:44:22 | 24.38 | 39.72 | 97337.12 |
| 05.07.2023 19:54:30 | 24.07 | 38.44 | 97345.69 |
| 05.07.2023 20:04:48 | 23.9 | 39.22 | 97359.06 |
| 05.07.2023 20:12:21 | 23.59 | 36.62 | 97385.06 |
| 05.07.2023 20:20:46 | 23.28 | 35.07 | 97399.27 |
| 05.07.2023 20:27:17 | 22.98 | 36.11 | 97407.17 |
| 05.07.2023 20:37:35 | 22.68 | 36.69 | 97424.27 |
| 05.07.2023 20:47:43 | 22.38 | 37.23 | 97444.19 |
| 05.07.2023 20:54:45 | 22.06 | 37.84 | 97450.61 |
| 05.07.2023 21:05:03 | 21.77 | 39.47 | 97458.21 |
| 05.07.2023 21:12:15 | 21.46 | 39.92 | 97462.01 |
| 05.07.2023 21:20:40 | 21.14 | 40.74 | 97481.28 |
| 05.07.2023 21:27:32 | 20.83 | 41.69 | 97497.1 |
| 05.07.2023 21:37:50 | 20.58 | 41.98 | 97507.11 |
| 05.07.2023 21:44:32 | 20.27 | 42.93 | 97500.51 |
| 05.07.2023 21:51:34 | 19.97 | 43.84 | 97514.05 |
| 05.07.2023 22:01:52 | 19.74 | 45.69 | 97529.98 |
| 05.07.2023 22:12:10 | 19.51 | 48.26 | 97538.64 |
| 05.07.2023 22:18:10 | 19.18 | 49.37 | 97532.13 |
| 05.07.2023 22:28:28 | 18.88 | 51.43 | 97541.63 |
| 05.07.2023 22:38:46 | 18.77 | 51.83 | 97559.51 |
| 05.07.2023 22:47:42 | 18.47 | 53.25 | 97571.75 |
| 05.07.2023 22:58:00 | 18.31 | 54.11 | 97579.14 |
| 05.07.2023 23:08:18 | 18.06 | 54.78 | 97586.66 |
| 05.07.2023 23:17:24 | 17.75 | 55.96 | 97599.33 |
| 05.07.2023 23:27:42 | 17.46 | 57.76 | 97606.47 |
| 05.07.2023 23:37:08 | 17.15 | 59.75 | 97600.97 |
| 05.07.2023 23:46:34 | 16.83 | 59.97 | 97610.88 |
| 05.07.2023 23:55:09 | 16.52 | 60.96 | 97622.2 |
| 05.07.2023 23:56:32 | 16.2 | 61.78 | 97624.46 |
| 06.07.2023 00:03:44 | 15.84 | 64.01 | 97634.5 |
| 06.07.2023 00:14:02 | 16.05 | 65.38 | 97632.59 |
| 06.07.2023 00:23:18 | 15.73 | 69.56 | 97635.02 |
| 06.07.2023 00:33:36 | 15.6 | 69.45 | 97636.89 |
| 06.07.2023 00:42:32 | 15.3 | 69.77 | 97650.11 |
| 06.07.2023 00:45:37 | 14.99 | 70.44 | 97651.23 |
| 06.07.2023 00:53:41 | 14.68 | 72.26 | 97647.2 |
| 06.07.2023 01:03:59 | 14.68 | 75.06 | 97647.78 |
| 06.07.2023 01:14:17 | 14.53 | 75.39 | 97650.13 |
| 06.07.2023 01:24:35 | 14.51 | 74.98 | 97651.7 |
| 06.07.2023 01:34:22 | 14.21 | 77.66 | 97661.23 |
| 06.07.2023 01:44:40 | 14.14 | 78.95 | 97679.15 |
| 06.07.2023 01:54:58 | 14.03 | 83.37 | 97688.81 |
| 06.07.2023 02:05:16 | 13.93 | 80.33 | 97682.84 |
| 06.07.2023 02:15:34 | 13.89 | 80.96 | 97691.52 |
| 06.07.2023 02:23:58 | 13.59 | 83.15 | 97674.84 |
| 06.07.2023 02:34:16 | 13.32 | 84.66 | 97678.7 |
| 06.07.2023 02:41:29 | 13.01 | 86.56 | 97684.84 |
| 06.07.2023 02:51:47 | 12.83 | 89.39 | 97691.72 |
| 06.07.2023 03:02:05 | 12.75 | 92.3 | 97692.34 |
| 06.07.2023 03:10:50 | 12.44 | 94.26 | 97701.94 |
| 06.07.2023 03:21:08 | 12.46 | 96.1 | 97699.08 |
| 06.07.2023 03:30:45 | 12.15 | 97.08 | 97714.09 |
| 06.07.2023 03:41:02 | 12.17 | 96.8 | 97714.81 |
| 06.07.2023 03:51:20 | 12.29 | 98.66 | 97715.78 |
| 06.07.2023 04:01:38 | 12.17 | 99.01 | 97711.8 |
| 06.07.2023 04:11:57 | 12.07 | 100 | 97719.66 |
| 06.07.2023 04:22:15 | 11.99 | 100 | 97736.13 |
| 06.07.2023 04:32:33 | 12 | 100 | 97745.59 |
| 06.07.2023 04:42:51 | 12.27 | 100 | 97718.8 |
| 06.07.2023 04:53:09 | 12.33 | 100 | 97730.08 |
| 06.07.2023 05:03:27 | 12.4 | 100 | 97747.79 |
| 06.07.2023 05:13:45 | 12.28 | 100 | 97762.81 |
| 06.07.2023 05:24:03 | 12.23 | 100 | 97749.52 |
| 06.07.2023 05:30:34 | 11.92 | 100 | 97746.81 |
| 06.07.2023 05:40:52 | 12.06 | 100 | 97768.27 |
| 06.07.2023 05:51:10 | 12.05 | 100 | 97770.95 |
| 06.07.2023 06:01:28 | 12.28 | 100 | 97770.02 |
| 06.07.2023 06:08:30 | 11.98 | 100 | 97783.63 |
| 06.07.2023 06:13:50 | 11.67 | 100 | 97784.77 |
| 06.07.2023 06:24:08 | 11.72 | 100 | 97790.52 |
| 06.07.2023 06:34:26 | 11.76 | 100 | 97793.84 |
| 06.07.2023 06:44:23 | 12.08 | 100 | 97791.92 |
| 06.07.2023 06:51:46 | 12.39 | 100 | 97777.63 |
| 06.07.2023 07:00:21 | 12.7 | 100 | 97780.81 |
| 06.07.2023 07:05:40 | 13 | 100 | 97779.56 |
| 06.07.2023 07:15:07 | 13.3 | 100 | 97771.84 |
| 06.07.2023 07:25:25 | 13.6 | 100 | 97778.11 |
| 06.07.2023 07:29:53 | 13.91 | 100 | 97778.14 |
| 06.07.2023 07:34:51 | 14.21 | 100 | 97780.67 |
| 06.07.2023 07:40:00 | 14.51 | 100 | 97792.28 |
| 06.07.2023 07:44:08 | 14.84 | 100 | 97792.2 |
| 06.07.2023 07:47:24 | 15.14 | 99.18 | 97791.09 |
| 06.07.2023 07:50:08 | 15.46 | 100 | 97792.44 |
| 06.07.2023 07:52:53 | 15.76 | 94.42 | 97790.17 |
| 06.07.2023 07:55:49 | 16.07 | 94.78 | 97785.82 |
| 06.07.2023 07:58:13 | 16.4 | 94.09 | 97790.47 |
| 06.07.2023 08:00:06 | 16.7 | 96.87 | 97793.91 |
| 06.07.2023 08:03:33 | 17.03 | 81.9 | 97797.19 |
| 06.07.2023 08:05:26 | 17.36 | 84.36 | 97794.72 |
| 06.07.2023 08:08:01 | 17.67 | 75.58 | 97796.91 |
| 06.07.2023 08:10:04 | 18 | 73.32 | 97801.06 |
| 06.07.2023 08:11:37 | 18.33 | 74.59 | 97799.98 |
| 06.07.2023 08:13:31 | 18.64 | 72.57 | 97800.45 |
| 06.07.2023 08:15:24 | 18.94 | 70.09 | 97796.98 |
| 06.07.2023 08:17:08 | 19.27 | 71.21 | 97799.31 |
| 06.07.2023 08:20:03 | 19.58 | 69.92 | 97795.52 |
| 06.07.2023 08:26:14 | 19.92 | 62.88 | 97795.73 |
| 06.07.2023 08:27:57 | 20.25 | 65.15 | 97797.12 |
| 06.07.2023 08:30:21 | 20.56 | 63.75 | 97795.89 |
| 06.07.2023 08:34:39 | 20.87 | 60.15 | 97796.31 |
| 06.07.2023 08:40:50 | 21.21 | 57.05 | 97795.3 |
| 06.07.2023 08:43:24 | 21.51 | 55.73 | 97794.94 |
| 06.07.2023 08:47:42 | 21.83 | 54.1 | 97799.81 |
| 06.07.2023 08:51:59 | 22.14 | 51.13 | 97804.77 |
| 06.07.2023 09:00:14 | 22.44 | 49.9 | 97796.99 |
| 06.07.2023 09:05:33 | 22.76 | 47.82 | 97800.25 |
| 06.07.2023 09:09:41 | 23.08 | 48.08 | 97794.72 |
| 06.07.2023 09:13:17 | 23.39 | 45.7 | 97797.09 |
| 06.07.2023 09:18:47 | 23.7 | 44.2 | 97794.23 |
| 06.07.2023 09:26:31 | 23.38 | 40.75 | 97793.59 |
| 06.07.2023 09:27:22 | 22.98 | 40.42 | 97796.66 |
| 06.07.2023 09:28:24 | 23.29 | 42.51 | 97789.52 |
| 06.07.2023 09:29:26 | 23.64 | 42.41 | 97787.88 |
| 06.07.2023 09:32:32 | 23.96 | 42.34 | 97790.16 |
| 06.07.2023 09:33:13 | 24.27 | 42.29 | 97796.03 |
| 06.07.2023 09:35:38 | 23.97 | 38.99 | 97801.13 |
| 06.07.2023 09:37:21 | 24.32 | 42.33 | 97788.3 |
| 06.07.2023 09:38:02 | 24.62 | 41.88 | 97795.61 |
| 06.07.2023 09:39:56 | 24.93 | 41.01 | 97798.58 |
| 06.07.2023 09:41:49 | 25.25 | 40.76 | 97796.66 |
| 06.07.2023 09:43:43 | 25.58 | 38.76 | 97801.78 |
| 06.07.2023 09:48:10 | 25.2 | 36.64 | 97812.86 |
| 06.07.2023 09:57:57 | 24.81 | 36.78 | 97812.19 |
| 06.07.2023 09:58:18 | 24.47 | 36.42 | 97812.42 |
| 06.07.2023 09:59:31 | 24.1 | 37.19 | 97802.94 |
| 06.07.2023 10:01:03 | 24.49 | 38.88 | 97803.08 |
| 06.07.2023 10:02:05 | 24.79 | 38.55 | 97801.73 |
| 06.07.2023 10:05:52 | 24.48 | 38.02 | 97806.38 |
| 06.07.2023 10:06:33 | 24.81 | 39.25 | 97796.83 |
| 06.07.2023 10:07:25 | 25.12 | 38.87 | 97803.22 |
| 06.07.2023 10:08:37 | 24.75 | 37.72 | 97797.76 |
| 06.07.2023 10:11:12 | 25.1 | 39.3 | 97788.15 |
| 06.07.2023 10:12:14 | 25.43 | 38.02 | 97792.89 |
| 06.07.2023 10:13:16 | 25.78 | 39.03 | 97789.91 |
| 06.07.2023 10:14:28 | 26.11 | 38.62 | 97786.5 |
| 06.07.2023 10:22:02 | 26.44 | 36.42 | 97796.63 |
| 06.07.2023 10:22:33 | 26.08 | 34.59 | 97796.23 |
| 06.07.2023 10:25:59 | 26.39 | 35.52 | 97797.27 |
| 06.07.2023 10:26:40 | 26.03 | 33.41 | 97801.7 |
| 06.07.2023 10:33:01 | 26.35 | 35.15 | 97800.08 |
| 06.07.2023 10:36:48 | 25.9 | 33.32 | 97798.13 |
| 06.07.2023 10:39:33 | 25.44 | 32.79 | 97804.31 |
| 06.07.2023 10:40:35 | 25.8 | 34.97 | 97799.5 |
| 06.07.2023 10:41:47 | 26.16 | 34.6 | 97798.8 |
| 06.07.2023 10:45:24 | 26.47 | 33.65 | 97797.19 |
| 06.07.2023 10:53:08 | 26.79 | 33.71 | 97790.14 |
| 06.07.2023 10:56:13 | 27.1 | 34.13 | 97794.31 |
| 06.07.2023 10:58:27 | 26.78 | 33.05 | 97795.94 |
| 06.07.2023 10:59:50 | 26.48 | 33.03 | 97793.81 |
| 06.07.2023 11:01:53 | 26.8 | 34.29 | 97795.31 |
| 06.07.2023 11:04:38 | 26.46 | 32.64 | 97792.5 |
| 06.07.2023 11:07:03 | 26.1 | 31.73 | 97803.48 |
| 06.07.2023 11:08:05 | 25.57 | 31.8 | 97799.7 |
| 06.07.2023 11:11:31 | 25.88 | 33.38 | 97792.19 |
| 06.07.2023 11:12:33 | 26.21 | 33.37 | 97797.14 |
| 06.07.2023 11:16:30 | 25.88 | 32.48 | 97797.11 |
| 06.07.2023 11:18:34 | 26.2 | 33.84 | 97794.91 |
| 06.07.2023 11:20:48 | 25.88 | 32.61 | 97795.63 |
| 06.07.2023 11:23:22 | 25.55 | 34.1 | 97796.84 |
| 06.07.2023 11:25:26 | 25.91 | 34.41 | 97795.56 |
| 06.07.2023 11:28:42 | 25.6 | 33.72 | 97798.47 |
| 06.07.2023 11:29:54 | 25.94 | 34.94 | 97790.37 |
| 06.07.2023 11:33:41 | 26.26 | 34.25 | 97792.6 |
| 06.07.2023 11:41:45 | 25.9 | 32.37 | 97801.91 |
| 06.07.2023 11:42:37 | 25.57 | 33.12 | 97799.03 |
| 06.07.2023 11:44:30 | 25.87 | 34.67 | 97800.53 |
| 06.07.2023 11:45:53 | 26.25 | 36.96 | 97795.76 |
| 06.07.2023 11:56:11 | 26.08 | 35.81 | 97791.13 |
| 06.07.2023 11:57:54 | 25.69 | 34.7 | 97797.28 |
| 06.07.2023 12:03:34 | 26.03 | 36.95 | 97790.99 |
| 06.07.2023 12:04:57 | 26.37 | 36.73 | 97795.28 |
| 06.07.2023 12:11:39 | 26.07 | 34.75 | 97789.19 |
| 06.07.2023 12:13:01 | 25.71 | 34.91 | 97796.02 |
| 06.07.2023 12:21:46 | 26.03 | 35.44 | 97793.78 |
| 06.07.2023 12:23:09 | 26.34 | 35.3 | 97791.27 |
| 06.07.2023 12:25:02 | 26.66 | 35.24 | 97789.48 |
| 06.07.2023 12:26:04 | 26.99 | 34.66 | 97781 |
| 06.07.2023 12:27:58 | 27.3 | 33.78 | 97785.49 |
| 06.07.2023 12:30:02 | 27.61 | 33.21 | 97784.25 |
| 06.07.2023 12:32:05 | 27.29 | 32.8 | 97785 |
| 06.07.2023 12:32:57 | 26.98 | 31.68 | 97792.83 |
| 06.07.2023 12:35:42 | 26.66 | 31.96 | 97791.47 |
| 06.07.2023 12:43:26 | 26.27 | 32.61 | 97791.56 |
| 06.07.2023 12:50:38 | 26.58 | 33.96 | 97793.63 |
| 06.07.2023 12:52:22 | 26.91 | 33.79 | 97793.42 |
| 06.07.2023 12:59:24 | 26.6 | 35.02 | 97790.23 |
| 06.07.2023 13:00:57 | 26.23 | 34.13 | 97792.03 |
| 06.07.2023 13:04:23 | 25.89 | 34.41 | 97789.33 |
| 06.07.2023 13:06:47 | 25.57 | 33.66 | 97792.69 |
| 06.07.2023 13:14:41 | 25.87 | 35.85 | 97787.14 |
| 06.07.2023 13:15:33 | 26.21 | 35.02 | 97793.3 |
| 06.07.2023 13:16:45 | 26.53 | 33.8 | 97793.59 |
| 06.07.2023 13:19:40 | 26.86 | 34.72 | 97786.62 |
| 06.07.2023 13:22:25 | 27.17 | 33.32 | 97790.32 |
| 06.07.2023 13:24:29 | 27.53 | 33.3 | 97789.91 |
| 06.07.2023 13:25:51 | 27.22 | 31.21 | 97793.23 |
| 06.07.2023 13:27:55 | 26.91 | 31.14 | 97788.09 |
| 06.07.2023 13:28:47 | 26.59 | 30.99 | 97792.94 |
| 06.07.2023 13:32:03 | 26.28 | 32.2 | 97786.98 |
| 06.07.2023 13:34:58 | 26.59 | 31.98 | 97792.94 |
| 06.07.2023 13:36:10 | 26.91 | 31.81 | 97790.86 |
| 06.07.2023 13:40:07 | 26.55 | 31.29 | 97792.25 |
| 06.07.2023 13:43:54 | 26.85 | 33.01 | 97781.77 |
| 06.07.2023 13:45:06 | 27.17 | 32.55 | 97785.16 |
| 06.07.2023 13:50:15 | 26.86 | 31.15 | 97782.55 |
| 06.07.2023 13:53:11 | 26.56 | 31.67 | 97783.66 |
| 06.07.2023 13:58:20 | 26.2 | 31.92 | 97789.5 |
| 06.07.2023 14:04:31 | 26.53 | 32.24 | 97783.8 |
| 06.07.2023 14:06:03 | 26.84 | 31.36 | 97782.29 |
| 06.07.2023 14:07:16 | 27.19 | 30.96 | 97786.83 |
| 06.07.2023 14:13:27 | 27.52 | 31.17 | 97788.39 |
| 06.07.2023 14:14:39 | 27.09 | 28.48 | 97791.45 |
| 06.07.2023 14:15:00 | 26.78 | 29.21 | 97790.55 |
| 06.07.2023 14:17:34 | 27.12 | 31.44 | 97782.44 |
| 06.07.2023 14:18:36 | 27.43 | 32 | 97787.12 |
| 06.07.2023 14:20:30 | 26.82 | 29.25 | 97789.95 |
| 06.07.2023 14:20:51 | 26.4 | 30.22 | 97784.95 |
| 06.07.2023 14:24:27 | 26.76 | 32.51 | 97785.23 |
| 06.07.2023 14:26:51 | 27.07 | 31.53 | 97784.08 |
| 06.07.2023 14:29:05 | 26.67 | 30.54 | 97782.95 |
| 06.07.2023 14:37:20 | 27.01 | 34.05 | 97771.04 |
| 06.07.2023 14:38:01 | 27.4 | 33.85 | 97767.76 |
| 06.07.2023 14:41:38 | 27.72 | 31.56 | 97768.57 |
| 06.07.2023 14:42:29 | 28.04 | 31.17 | 97758.45 |
| 06.07.2023 14:43:42 | 28.39 | 31.39 | 97765.97 |
| 06.07.2023 14:44:33 | 28.72 | 30.84 | 97765.08 |
| 06.07.2023 14:45:56 | 29.05 | 30.12 | 97769.14 |
| 06.07.2023 14:47:49 | 29.37 | 30.25 | 97766.81 |
| 06.07.2023 14:50:34 | 29.68 | 29.2 | 97765.84 |
| 06.07.2023 14:52:48 | 29.29 | 26.81 | 97779.14 |
| 06.07.2023 14:53:09 | 28.89 | 27.6 | 97771.92 |
| 06.07.2023 14:53:40 | 28.56 | 28.45 | 97770.95 |
| 06.07.2023 14:55:44 | 28.86 | 27.36 | 97766.52 |
| 06.07.2023 14:57:37 | 29.17 | 26.24 | 97764.49 |
| 06.07.2023 15:02:05 | 29.49 | 27.24 | 97758.94 |
| 06.07.2023 15:06:43 | 29.1 | 26.46 | 97758.89 |
| 06.07.2023 15:07:45 | 28.79 | 27.06 | 97755.73 |
| 06.07.2023 15:10:51 | 28.48 | 27.73 | 97760.27 |
| 06.07.2023 15:12:44 | 28.02 | 27.11 | 97755.21 |
| 06.07.2023 15:13:05 | 27.62 | 27.53 | 97756.48 |
| 06.07.2023 15:18:14 | 27.31 | 30.41 | 97746.85 |
| 06.07.2023 15:20:08 | 26.88 | 28.19 | 97748.98 |
| 06.07.2023 15:29:03 | 27.21 | 29.91 | 97747.84 |
| 06.07.2023 15:29:55 | 27.58 | 30.68 | 97746.77 |
| 06.07.2023 15:30:47 | 27.93 | 30.35 | 97742.92 |
| 06.07.2023 15:31:49 | 28.28 | 29.84 | 97742.66 |
| 06.07.2023 15:33:01 | 28.61 | 29.72 | 97743.52 |
| 06.07.2023 15:38:00 | 28.28 | 28.34 | 97753.92 |
| 06.07.2023 15:40:34 | 27.85 | 26.71 | 97748.3 |
| 06.07.2023 15:40:55 | 27.5 | 27.28 | 97747.45 |
| 06.07.2023 15:44:42 | 27.84 | 27.85 | 97737.53 |
| 06.07.2023 15:48:29 | 28.17 | 28.29 | 97738.23 |
| 06.07.2023 15:50:53 | 28.52 | 29.82 | 97731.36 |
| 06.07.2023 15:52:05 | 28.85 | 28.62 | 97735.33 |
| 06.07.2023 15:55:11 | 28.42 | 27.24 | 97741.88 |
| 06.07.2023 15:56:13 | 28.09 | 27.5 | 97742.79 |
| 06.07.2023 15:59:08 | 28.43 | 30.44 | 97741.75 |
| 06.07.2023 16:03:36 | 28.13 | 28.53 | 97740.8 |
| 06.07.2023 16:04:59 | 27.81 | 29.53 | 97737.69 |
| 06.07.2023 16:06:21 | 27.48 | 29.77 | 97739.38 |
| 06.07.2023 16:07:02 | 27.17 | 29.43 | 97736.11 |
| 06.07.2023 16:07:44 | 26.84 | 29.91 | 97736.41 |
| 06.07.2023 16:18:02 | 27.09 | 31.7 | 97734.72 |
| 06.07.2023 16:20:57 | 26.75 | 28.43 | 97739.13 |
| 06.07.2023 16:24:03 | 27.07 | 31.58 | 97733.88 |
| 06.07.2023 16:25:36 | 27.38 | 30.45 | 97733.07 |
| 06.07.2023 16:26:27 | 27.72 | 30.43 | 97726.17 |
| 06.07.2023 16:27:19 | 28.03 | 29.6 | 97731.09 |
| 06.07.2023 16:28:41 | 28.36 | 29.41 | 97731.48 |
| 06.07.2023 16:31:26 | 28.67 | 28.02 | 97730.59 |
| 06.07.2023 16:34:42 | 28.35 | 27.95 | 97727.61 |
| 06.07.2023 16:35:34 | 28.02 | 28.55 | 97732.59 |
| 06.07.2023 16:37:17 | 27.71 | 29.2 | 97722.9 |
| 06.07.2023 16:39:52 | 27.33 | 30.14 | 97725.22 |
| 06.07.2023 16:40:43 | 27.01 | 30.29 | 97725.48 |
| 06.07.2023 16:43:18 | 26.71 | 30.79 | 97721.69 |
| 06.07.2023 16:47:15 | 27.07 | 31.17 | 97725.05 |
| 06.07.2023 16:48:07 | 27.42 | 30.71 | 97722.03 |
| 06.07.2023 16:48:58 | 27.77 | 30.4 | 97722.33 |
| 06.07.2023 16:51:43 | 28.09 | 29.6 | 97722.52 |
| 06.07.2023 16:52:35 | 28.4 | 30.48 | 97720.15 |
| 06.07.2023 16:53:58 | 28.73 | 29.32 | 97722.41 |
| 06.07.2023 16:56:22 | 28.39 | 29.77 | 97718.88 |
| 06.07.2023 16:57:24 | 27.99 | 28.86 | 97720.48 |
| 06.07.2023 16:58:46 | 27.67 | 35.17 | 97712.2 |
| 06.07.2023 17:00:09 | 27.34 | 34.72 | 97708.92 |
| 06.07.2023 17:01:21 | 27.03 | 35.43 | 97707.93 |
| 06.07.2023 17:01:52 | 26.7 | 31.6 | 97718.16 |
| 06.07.2023 17:05:08 | 26.39 | 34.24 | 97713.34 |
| 06.07.2023 17:07:53 | 25.96 | 31.86 | 97710.39 |
| 06.07.2023 17:12:42 | 26.28 | 35.42 | 97705.43 |
| 06.07.2023 17:14:56 | 26.59 | 34.59 | 97706.86 |
| 06.07.2023 17:18:01 | 26.92 | 32.67 | 97702.5 |
| 06.07.2023 17:19:55 | 27.23 | 32.87 | 97706.84 |
| 06.07.2023 17:25:45 | 27.54 | 35.1 | 97694.76 |
| 06.07.2023 17:27:38 | 27.85 | 34.44 | 97698.64 |
| 06.07.2023 17:30:03 | 27.48 | 30.08 | 97702.78 |
| 06.07.2023 17:30:55 | 27.17 | 31.57 | 97705.72 |
| 06.07.2023 17:33:50 | 26.84 | 32.38 | 97701.91 |
| 06.07.2023 17:36:24 | 27.15 | 33.27 | 97696.16 |
| 06.07.2023 17:37:16 | 27.45 | 33.94 | 97696.49 |
| 06.07.2023 17:38:49 | 27.77 | 32.17 | 97695.72 |
| 06.07.2023 17:40:01 | 28.08 | 31.6 | 97703.83 |
| 06.07.2023 17:48:05 | 27.73 | 28.29 | 97699.83 |
| 06.07.2023 17:52:33 | 28.04 | 30.93 | 97702.09 |
| 06.07.2023 17:54:37 | 28.35 | 30.69 | 97700.89 |
| 06.07.2023 18:04:55 | 28.12 | 29.02 | 97704.98 |
| 06.07.2023 18:08:01 | 27.75 | 28.16 | 97711.75 |
| 06.07.2023 18:18:19 | 27.66 | 28.87 | 97703.49 |
| 06.07.2023 18:21:55 | 27.35 | 29.9 | 97701.8 |
| 06.07.2023 18:23:48 | 27.03 | 29.32 | 97708.45 |
| 06.07.2023 18:26:23 | 26.71 | 29.76 | 97708.88 |
| 06.07.2023 18:36:10 | 26.38 | 29.96 | 97713.23 |
| 06.07.2023 18:39:47 | 26.07 | 30.5 | 97713.13 |
| 06.07.2023 18:44:35 | 26.37 | 31.5 | 97714.14 |
| 06.07.2023 18:46:18 | 26.68 | 32.34 | 97709.11 |
| 06.07.2023 18:50:15 | 26.99 | 30.19 | 97711.96 |
| 06.07.2023 19:00:33 | 26.7 | 31.63 | 97715.67 |
| 06.07.2023 19:04:20 | 26.38 | 30.93 | 97717.41 |
| 06.07.2023 19:07:56 | 26.07 | 30.52 | 97726.02 |
| 06.07.2023 19:13:47 | 25.76 | 30.85 | 97725.83 |
| 06.07.2023 19:19:37 | 25.46 | 32.13 | 97723.03 |
| 06.07.2023 19:29:55 | 25.29 | 33.8 | 97728.25 |
| 06.07.2023 19:40:03 | 25.62 | 34.03 | 97725.04 |
| 06.07.2023 19:50:21 | 25.6 | 36.01 | 97719.55 |
| 06.07.2023 20:00:39 | 25.41 | 33.99 | 97728.4 |
| 06.07.2023 20:10:57 | 25.14 | 32.62 | 97736.44 |
| 06.07.2023 20:20:13 | 24.82 | 33.58 | 97756.92 |
| 06.07.2023 20:27:26 | 24.51 | 35.58 | 97755.25 |
| 06.07.2023 20:34:28 | 24.21 | 36.64 | 97760.16 |
| 06.07.2023 20:42:22 | 23.89 | 39.65 | 97760.3 |
| 06.07.2023 20:49:04 | 23.58 | 41.05 | 97749.16 |
| 06.07.2023 20:52:51 | 23.25 | 42.16 | 97755.42 |
| 06.07.2023 20:57:39 | 22.93 | 42.52 | 97758.95 |
| 06.07.2023 21:06:14 | 22.61 | 47.51 | 97758.79 |
| 06.07.2023 21:11:13 | 22.31 | 47.17 | 97770.2 |
| 06.07.2023 21:17:03 | 22 | 48.87 | 97777.48 |
| 06.07.2023 21:22:43 | 21.69 | 49.34 | 97786.75 |
| 06.07.2023 21:30:47 | 21.39 | 51.57 | 97801.92 |
| 06.07.2023 21:41:05 | 21.3 | 50.51 | 97814.03 |
| 06.07.2023 21:47:16 | 20.99 | 49.99 | 97827.23 |
| 06.07.2023 21:51:55 | 20.68 | 52.75 | 97829.11 |
| 06.07.2023 21:56:23 | 20.33 | 51.73 | 97825.94 |
| 06.07.2023 22:06:41 | 20.28 | 53.07 | 97846.74 |
| 06.07.2023 22:13:12 | 19.98 | 53.67 | 97850.91 |
| 06.07.2023 22:22:49 | 19.67 | 52.84 | 97864.03 |
| 06.07.2023 22:33:07 | 19.5 | 56.21 | 97870.33 |
| 06.07.2023 22:40:09 | 19.19 | 59.05 | 97876.23 |
| 06.07.2023 22:50:27 | 19 | 60.23 | 97885.98 |
| 06.07.2023 22:59:33 | 18.69 | 62.94 | 97899.88 |
| 06.07.2023 23:08:08 | 18.37 | 64.69 | 97905.22 |
| 06.07.2023 23:18:26 | 18.24 | 66.48 | 97913.73 |
| 06.07.2023 23:28:45 | 18.02 | 67.96 | 97922.13 |
| 06.07.2023 23:33:43 | 17.72 | 68.65 | 97923.64 |
| 06.07.2023 23:44:01 | 17.63 | 71.1 | 97934.23 |
| 06.07.2023 23:54:19 | 17.4 | 70.59 | 97946.48 |
| 07.07.2023 00:03:46 | 17.09 | 68.81 | 97959.47 |
| 07.07.2023 00:13:23 | 16.78 | 69.63 | 97961.09 |
| 07.07.2023 00:23:41 | 16.61 | 71.87 | 97972.11 |
| 07.07.2023 00:33:59 | 16.43 | 74.02 | 97967.7 |
| 07.07.2023 00:44:17 | 16.27 | 74.31 | 97978.32 |
| 07.07.2023 00:54:35 | 16.12 | 76.33 | 97974.72 |
| 07.07.2023 01:04:53 | 15.99 | 76.41 | 97985.26 |
| 07.07.2023 01:15:11 | 15.75 | 76.78 | 97989.73 |
| 07.07.2023 01:25:29 | 15.61 | 78.76 | 97991.9 |
| 07.07.2023 01:35:47 | 15.46 | 78.97 | 97988.72 |
| 07.07.2023 01:46:05 | 15.32 | 79.99 | 97998.09 |
| 07.07.2023 01:56:23 | 15.23 | 81 | 97993.75 |
| 07.07.2023 02:06:41 | 15.16 | 83.27 | 97998.71 |
| 07.07.2023 02:13:44 | 14.86 | 82.38 | 98003.24 |
| 07.07.2023 02:24:02 | 14.87 | 84.5 | 98004.82 |
| 07.07.2023 02:34:20 | 14.66 | 89.21 | 98010.27 |
| 07.07.2023 02:44:38 | 14.58 | 89.49 | 98005.66 |
| 07.07.2023 02:54:56 | 14.5 | 90.47 | 98011.7 |
| 07.07.2023 03:05:14 | 14.32 | 92.64 | 98014.38 |
| 07.07.2023 03:15:32 | 14.03 | 96.48 | 98016.51 |
| 07.07.2023 03:25:50 | 13.88 | 97.17 | 98022.55 |
| 07.07.2023 03:36:08 | 13.91 | 98.64 | 98025.88 |
| 07.07.2023 03:46:26 | 13.74 | 100 | 98027.87 |
| 07.07.2023 03:56:44 | 13.56 | 99.68 | 98032.51 |
| 07.07.2023 04:07:03 | 13.43 | 100 | 98034.55 |
| 07.07.2023 04:17:21 | 13.4 | 100 | 98045.17 |
| 07.07.2023 04:27:39 | 13.18 | 100 | 98043.05 |
| 07.07.2023 04:31:15 | 12.87 | 100 | 98042.8 |
| 07.07.2023 04:39:09 | 12.57 | 100 | 98041.66 |
| 07.07.2023 04:49:27 | 12.8 | 100 | 98041.84 |
| 07.07.2023 04:59:44 | 12.8 | 100 | 98048.67 |
| 07.07.2023 05:10:02 | 12.65 | 100 | 98051.33 |
| 07.07.2023 05:20:20 | 12.66 | 100 | 98053.51 |
| 07.07.2023 05:30:38 | 12.6 | 100 | 98060.13 |
| 07.07.2023 05:40:56 | 12.37 | 100 | 98076.1 |
| 07.07.2023 05:43:41 | 12.07 | 100 | 98076.23 |
| 07.07.2023 05:51:24 | 12.37 | 100 | 98085.01 |
| 07.07.2023 06:01:42 | 12.51 | 100 | 98087.34 |
| 07.07.2023 06:12:00 | 12.58 | 100 | 98098.2 |
| 07.07.2023 06:14:55 | 12.26 | 100 | 98095.85 |
| 07.07.2023 06:20:56 | 12.56 | 100 | 98104.03 |
| 07.07.2023 06:31:14 | 12.56 | 100 | 98107.95 |
| 07.07.2023 06:35:21 | 12.87 | 100 | 98109.38 |
| 07.07.2023 06:42:03 | 13.17 | 100 | 98112.2 |
| 07.07.2023 06:52:21 | 13.36 | 100 | 98112.03 |
| 07.07.2023 07:02:39 | 13.31 | 100 | 98115.16 |
| 07.07.2023 07:08:19 | 13.63 | 100 | 98115.77 |
| 07.07.2023 07:15:21 | 13.94 | 100 | 98124.8 |
| 07.07.2023 07:21:32 | 14.24 | 100 | 98124.69 |
| 07.07.2023 07:27:12 | 14.54 | 100 | 98118.52 |
| 07.07.2023 07:33:02 | 14.84 | 100 | 98115.2 |
| 07.07.2023 07:37:09 | 15.14 | 100 | 98126.82 |
| 07.07.2023 07:41:16 | 15.45 | 100 | 98129.63 |
| 07.07.2023 07:47:17 | 15.75 | 96.99 | 98128.1 |
| 07.07.2023 07:51:14 | 16.07 | 95.42 | 98135.37 |
| 07.07.2023 07:54:09 | 16.37 | 95.74 | 98133.45 |
| 07.07.2023 07:57:15 | 16.68 | 94.54 | 98137.37 |
| 07.07.2023 08:00:30 | 16.99 | 89.41 | 98143.73 |
| 07.07.2023 08:03:05 | 17.29 | 85.71 | 98140.02 |
| 07.07.2023 08:05:09 | 17.6 | 84.93 | 98142.41 |
| 07.07.2023 08:07:33 | 17.93 | 82.84 | 98145.36 |
| 07.07.2023 08:09:47 | 18.25 | 82.24 | 98145.34 |
| 07.07.2023 08:12:53 | 18.56 | 77.53 | 98150.41 |
| 07.07.2023 08:14:46 | 18.88 | 77.08 | 98149.37 |
| 07.07.2023 08:17:10 | 19.18 | 75.3 | 98149.19 |
| 07.07.2023 08:19:55 | 19.51 | 73.17 | 98154.66 |
| 07.07.2023 08:23:01 | 19.83 | 68.21 | 98157.78 |
| 07.07.2023 08:26:17 | 20.14 | 66.99 | 98158.11 |
| 07.07.2023 08:29:02 | 20.44 | 66.06 | 98158.63 |
| 07.07.2023 08:32:38 | 20.75 | 63.78 | 98164.16 |
| 07.07.2023 08:35:23 | 21.06 | 61.58 | 98163.19 |
| 07.07.2023 08:38:08 | 21.38 | 61.58 | 98161.38 |
| 07.07.2023 08:42:56 | 21.68 | 58.84 | 98162.84 |
| 07.07.2023 08:46:02 | 21.99 | 58.03 | 98169.56 |
| 07.07.2023 08:47:14 | 21.66 | 54.65 | 98168.27 |
| 07.07.2023 08:51:11 | 21.99 | 56.71 | 98167.34 |
| 07.07.2023 08:52:54 | 22.31 | 55.85 | 98169.55 |
| 07.07.2023 08:55:39 | 22.64 | 54.87 | 98170.75 |
| 07.07.2023 09:00:17 | 22.33 | 48.89 | 98176.77 |
| 07.07.2023 09:04:14 | 22.66 | 51.28 | 98174.42 |
| 07.07.2023 09:06:39 | 22.97 | 52.58 | 98174.2 |
| 07.07.2023 09:08:12 | 23.27 | 51.26 | 98172.02 |
| 07.07.2023 09:12:29 | 22.97 | 49.11 | 98174.61 |
| 07.07.2023 09:14:23 | 23.27 | 50.01 | 98176.47 |
| 07.07.2023 09:15:14 | 23.6 | 50.22 | 98169.41 |
| 07.07.2023 09:16:17 | 23.94 | 49.45 | 98170.77 |
| 07.07.2023 09:22:07 | 24.29 | 46.71 | 98170.97 |
| 07.07.2023 09:24:00 | 24.62 | 46.32 | 98167.63 |
| 07.07.2023 09:25:33 | 24.94 | 46.9 | 98169.61 |
| 07.07.2023 09:29:20 | 25.27 | 45.12 | 98168.55 |
| 07.07.2023 09:31:24 | 25.6 | 44.31 | 98168.33 |
| 07.07.2023 09:35:41 | 25.94 | 43.83 | 98171.23 |
| 07.07.2023 09:38:05 | 26.27 | 42.35 | 98173.78 |
| 07.07.2023 09:44:06 | 26.6 | 41.75 | 98176.3 |
| 07.07.2023 09:46:51 | 26.91 | 40.89 | 98174.7 |
| 07.07.2023 09:53:33 | 27.23 | 41.29 | 98175.14 |
| 07.07.2023 10:00:56 | 27.56 | 39.55 | 98171.56 |
| 07.07.2023 10:04:53 | 27.86 | 37.89 | 98169.51 |
| 07.07.2023 10:13:28 | 28.18 | 37.8 | 98167.22 |
| 07.07.2023 10:18:26 | 27.86 | 34.22 | 98177.77 |
| 07.07.2023 10:23:15 | 28.21 | 37.24 | 98168.35 |
| 07.07.2023 10:24:37 | 28.51 | 37.38 | 98171.04 |
| 07.07.2023 10:28:24 | 28.82 | 37.24 | 98167.08 |
| 07.07.2023 10:38:42 | 28.74 | 33.69 | 98167 |
| 07.07.2023 10:41:27 | 29.04 | 34.46 | 98168.3 |
| 07.07.2023 10:44:12 | 29.35 | 34.65 | 98169.93 |
| 07.07.2023 10:46:05 | 29.01 | 32.49 | 98166.25 |
| 07.07.2023 10:47:28 | 28.67 | 32.77 | 98171.52 |
| 07.07.2023 10:50:13 | 28.25 | 32.79 | 98168.1 |
| 07.07.2023 10:51:46 | 28.59 | 33.34 | 98162.15 |
| 07.07.2023 10:53:39 | 28.9 | 31.29 | 98168.34 |
| 07.07.2023 10:55:02 | 28.59 | 28.63 | 98176.41 |
| 07.07.2023 10:57:36 | 28.9 | 30.92 | 98169.25 |
| 07.07.2023 11:02:15 | 29.21 | 31.76 | 98168.93 |
| 07.07.2023 11:04:29 | 29.51 | 31.22 | 98164.91 |
| 07.07.2023 11:08:15 | 29.2 | 30.04 | 98164.84 |
| 07.07.2023 11:12:02 | 29.52 | 29.67 | 98164.67 |
| 07.07.2023 11:14:57 | 29.17 | 27.91 | 98173.04 |
| 07.07.2023 11:15:39 | 28.82 | 27.97 | 98171.78 |
| 07.07.2023 11:17:01 | 28.44 | 26.83 | 98178.02 |
| 07.07.2023 11:19:05 | 28.77 | 30.46 | 98164.61 |
| 07.07.2023 11:24:04 | 29.09 | 28.85 | 98178.38 |
| 07.07.2023 11:26:49 | 29.42 | 28.25 | 98172.24 |
| 07.07.2023 11:29:23 | 29.05 | 26.49 | 98175.02 |
| 07.07.2023 11:30:05 | 28.69 | 25.39 | 98177.93 |
| 07.07.2023 11:31:27 | 29.03 | 28.37 | 98174.33 |
| 07.07.2023 11:34:43 | 29.34 | 28.19 | 98166.22 |
| 07.07.2023 11:35:35 | 29.02 | 25.78 | 98176.12 |
| 07.07.2023 11:40:13 | 29.33 | 26.18 | 98172.09 |
| 07.07.2023 11:44:10 | 28.9 | 23.33 | 98181.25 |
| 07.07.2023 11:44:41 | 28.58 | 23.41 | 98187.84 |
| 07.07.2023 11:45:33 | 28.22 | 23.98 | 98184.82 |
| 07.07.2023 11:46:35 | 27.87 | 24.97 | 98186.83 |
| 07.07.2023 11:47:37 | 28.23 | 26.47 | 98175.47 |
| 07.07.2023 11:51:23 | 28.56 | 27.93 | 98176.72 |
| 07.07.2023 11:52:25 | 28.88 | 27.74 | 98171.16 |
| 07.07.2023 11:57:14 | 29.2 | 28.69 | 98159.52 |
| 07.07.2023 11:59:28 | 28.89 | 26.39 | 98162.88 |
| 07.07.2023 12:03:35 | 29.23 | 27.16 | 98162.3 |
| 07.07.2023 12:05:08 | 29.53 | 28.29 | 98161.38 |
| 07.07.2023 12:06:10 | 29.85 | 28.75 | 98159.13 |
| 07.07.2023 12:10:28 | 30.16 | 27.01 | 98163.87 |
| 07.07.2023 12:12:00 | 29.8 | 25.07 | 98166.2 |
| 07.07.2023 12:13:44 | 30.11 | 26.03 | 98157.14 |
| 07.07.2023 12:16:08 | 30.44 | 27.14 | 98157.95 |
| 07.07.2023 12:26:05 | 30.75 | 25.52 | 98161.8 |
| 07.07.2023 12:28:19 | 31.08 | 25.39 | 98167.95 |
| 07.07.2023 12:35:01 | 30.76 | 22.99 | 98161.09 |
| 07.07.2023 12:35:43 | 30.46 | 22.99 | 98163.54 |
| 07.07.2023 12:41:12 | 30.8 | 24.92 | 98162.07 |
| 07.07.2023 12:43:26 | 31.14 | 24.7 | 98162.32 |
| 07.07.2023 12:45:30 | 31.44 | 24.5 | 98159.7 |
| 07.07.2023 12:54:36 | 30.95 | 21.56 | 98158.89 |
| 07.07.2023 12:58:53 | 31.26 | 24.82 | 98153.42 |
| 07.07.2023 13:00:37 | 31.61 | 25.01 | 98150.57 |
| 07.07.2023 13:06:06 | 31.26 | 22.81 | 98155.78 |
| 07.07.2023 13:08:41 | 30.93 | 22.2 | 98150.84 |
| 07.07.2023 13:10:34 | 30.61 | 22.55 | 98146.3 |
| 07.07.2023 13:12:18 | 31 | 25.53 | 98142.9 |
| 07.07.2023 13:12:59 | 31.32 | 24.5 | 98146.88 |
| 07.07.2023 13:13:51 | 31.64 | 24.74 | 98148.25 |
| 07.07.2023 13:15:24 | 31.31 | 23.58 | 98149.18 |
| 07.07.2023 13:16:36 | 31.62 | 24.18 | 98146.22 |
| 07.07.2023 13:19:10 | 31.3 | 21.91 | 98144.59 |
| 07.07.2023 13:20:23 | 31.6 | 23.78 | 98145.69 |
| 07.07.2023 13:21:45 | 31.93 | 23.03 | 98142.66 |
| 07.07.2023 13:22:16 | 31.62 | 20.98 | 98146.51 |
| 07.07.2023 13:22:37 | 31.28 | 21.76 | 98146.94 |
| 07.07.2023 13:25:02 | 31.61 | 23.81 | 98137.06 |
| 07.07.2023 13:26:04 | 31.92 | 24.55 | 98134.75 |
| 07.07.2023 13:27:16 | 32.24 | 23.85 | 98133.69 |
| 07.07.2023 13:30:52 | 32.58 | 24.41 | 98130.14 |
| 07.07.2023 13:39:17 | 32.93 | 24.53 | 98127.92 |
| 07.07.2023 13:40:40 | 33.26 | 23.44 | 98130.14 |
| 07.07.2023 13:45:07 | 32.69 | 20.09 | 98130.34 |
| 07.07.2023 13:45:18 | 32.37 | 19.98 | 98126.8 |
| 07.07.2023 13:45:28 | 32.05 | 20.22 | 98132.36 |
| 07.07.2023 13:48:24 | 32.37 | 21.92 | 98117.7 |
| 07.07.2023 13:49:15 | 32.69 | 22.59 | 98117.79 |
| 07.07.2023 13:50:17 | 33.03 | 22.6 | 98116.97 |
| 07.07.2023 13:53:23 | 33.33 | 22.18 | 98118.48 |
| 07.07.2023 13:55:47 | 33.66 | 22.52 | 98116.02 |
| 07.07.2023 13:57:10 | 33.29 | 20.74 | 98120.32 |
| 07.07.2023 13:59:55 | 32.89 | 20.79 | 98113.2 |
| 07.07.2023 14:02:40 | 33.2 | 22.36 | 98108.86 |
| 07.07.2023 14:04:33 | 33.53 | 22.35 | 98103.71 |
| 07.07.2023 14:07:49 | 33.22 | 20.57 | 98103.09 |
| 07.07.2023 14:08:10 | 32.84 | 19.87 | 98103.15 |
| 07.07.2023 14:10:03 | 33.17 | 22.89 | 98099.12 |
| 07.07.2023 14:11:05 | 33.48 | 22.03 | 98098.7 |
| 07.07.2023 14:16:56 | 33.1 | 20.75 | 98099.39 |
| 07.07.2023 14:17:16 | 32.79 | 20.38 | 98101.13 |
| 07.07.2023 14:17:37 | 32.4 | 19.91 | 98097.7 |
| 07.07.2023 14:18:39 | 32.07 | 20.69 | 98097.19 |
| 07.07.2023 14:20:53 | 32.43 | 22.62 | 98096.35 |
| 07.07.2023 14:22:47 | 32.74 | 20.92 | 98090.67 |
| 07.07.2023 14:23:38 | 32.42 | 20.65 | 98090.77 |
| 07.07.2023 14:23:49 | 32.1 | 20.63 | 98095.8 |
| 07.07.2023 14:23:59 | 31.68 | 20.43 | 98098.82 |
| 07.07.2023 14:24:10 | 31.27 | 21.76 | 98104.09 |
| 07.07.2023 14:26:34 | 31.65 | 23.92 | 98092.8 |
| 07.07.2023 14:27:57 | 31.96 | 22.17 | 98093.73 |
| 07.07.2023 14:28:48 | 32.31 | 21.45 | 98093.55 |
| 07.07.2023 14:29:50 | 32.66 | 23.09 | 98086.6 |
| 07.07.2023 14:33:17 | 33 | 21.96 | 98092.16 |
| 07.07.2023 14:36:12 | 33.33 | 22.1 | 98079.54 |
| 07.07.2023 14:37:34 | 32.94 | 20.62 | 98084.97 |
| 07.07.2023 14:38:16 | 32.38 | 20.38 | 98088.89 |
| 07.07.2023 14:38:26 | 31.89 | 20.32 | 98096.48 |
| 07.07.2023 14:40:09 | 32.26 | 22.54 | 98084.06 |
| 07.07.2023 14:42:44 | 32.6 | 22.99 | 98081.29 |
| 07.07.2023 14:43:56 | 32.93 | 22.17 | 98080.78 |
| 07.07.2023 14:48:04 | 33.25 | 21.42 | 98080 |
| 07.07.2023 14:51:09 | 32.83 | 20.85 | 98080.22 |
| 07.07.2023 14:51:30 | 32.28 | 20.2 | 98079.13 |
| 07.07.2023 14:51:51 | 31.95 | 21.47 | 98082.89 |
| 07.07.2023 14:52:22 | 31.57 | 20.94 | 98079.87 |
| 07.07.2023 14:54:36 | 31.17 | 22.01 | 98080.2 |
| 07.07.2023 14:54:57 | 30.86 | 22.13 | 98082.53 |
| 07.07.2023 14:56:09 | 31.24 | 22.84 | 98084.06 |
| 07.07.2023 14:56:51 | 31.57 | 23.75 | 98076.16 |
| 07.07.2023 14:57:42 | 31.92 | 23.57 | 98065.97 |
| 07.07.2023 14:58:34 | 32.23 | 22.93 | 98066.15 |
| 07.07.2023 14:59:36 | 32.59 | 22.25 | 98072.47 |
| 07.07.2023 15:00:58 | 32.9 | 22.8 | 98061.98 |
| 07.07.2023 15:03:13 | 32.57 | 22.1 | 98067.19 |
| 07.07.2023 15:03:54 | 32.24 | 21.4 | 98061.7 |
| 07.07.2023 15:09:13 | 32.56 | 22.02 | 98064.91 |
| 07.07.2023 15:10:56 | 32.87 | 22.7 | 98065.58 |
| 07.07.2023 15:13:52 | 33.2 | 21.8 | 98065 |
| 07.07.2023 15:16:47 | 33.53 | 23.41 | 98057.92 |
| 07.07.2023 15:19:53 | 33.17 | 19.95 | 98060.55 |
| 07.07.2023 15:22:27 | 32.84 | 19.89 | 98054.69 |
| 07.07.2023 15:23:19 | 32.45 | 19.96 | 98055.05 |
| 07.07.2023 15:24:52 | 32.13 | 20 | 98059.98 |
| 07.07.2023 15:25:13 | 31.72 | 20.15 | 98062.49 |
| 07.07.2023 15:29:10 | 32.03 | 21.02 | 98051.2 |
| 07.07.2023 15:30:01 | 32.36 | 22.22 | 98052.11 |
| 07.07.2023 15:30:43 | 32.67 | 22.32 | 98054.2 |
| 07.07.2023 15:32:57 | 33.01 | 21.66 | 98055.42 |
| 07.07.2023 15:34:40 | 33.34 | 21.46 | 98056.03 |
| 07.07.2023 15:41:11 | 32.95 | 19.29 | 98048.91 |
| 07.07.2023 15:41:32 | 32.61 | 19.57 | 98051.02 |
| 07.07.2023 15:41:53 | 32.21 | 19.97 | 98051.19 |
| 07.07.2023 15:44:28 | 32.53 | 20.9 | 98049.94 |
| 07.07.2023 15:46:01 | 32.83 | 21.74 | 98046.7 |
| 07.07.2023 15:47:03 | 33.14 | 22.13 | 98046.7 |
| 07.07.2023 15:53:34 | 32.73 | 20.49 | 98050.89 |
| 07.07.2023 15:59:04 | 33.04 | 21.76 | 98043.64 |
| 07.07.2023 16:01:59 | 33.38 | 21.49 | 98042.91 |
| 07.07.2023 16:07:49 | 33.06 | 20.77 | 98035.34 |
| 07.07.2023 16:18:07 | 33.09 | 21.33 | 98033.53 |
| 07.07.2023 16:28:25 | 32.97 | 20.04 | 98023.3 |
| 07.07.2023 16:38:43 | 33.02 | 21.87 | 98014.91 |
| 07.07.2023 16:45:04 | 32.7 | 21.62 | 98011.81 |
| 07.07.2023 16:52:07 | 32.37 | 28.63 | 98002.47 |
| 07.07.2023 16:52:58 | 32.06 | 26.77 | 98003.98 |
| 07.07.2023 16:55:12 | 31.74 | 23.43 | 98007.05 |
| 07.07.2023 16:57:47 | 32.04 | 24.04 | 98001.55 |
| 07.07.2023 17:03:48 | 31.71 | 23.37 | 98002.08 |
| 07.07.2023 17:06:22 | 32.03 | 27.12 | 97996.04 |
| 07.07.2023 17:08:26 | 32.34 | 25.21 | 97997.05 |
| 07.07.2023 17:09:28 | 32.02 | 21.11 | 97997.11 |
| 07.07.2023 17:14:27 | 32.34 | 23.46 | 97991.33 |
| 07.07.2023 17:16:10 | 32 | 21.02 | 97993.44 |
| 07.07.2023 17:26:28 | 32.18 | 23.98 | 97981.86 |
| 07.07.2023 17:32:28 | 32.49 | 23.73 | 97980.64 |
| 07.07.2023 17:42:46 | 32.36 | 24.41 | 97974.36 |
| 07.07.2023 17:53:04 | 32.39 | 27.91 | 97965.89 |
| 07.07.2023 18:03:22 | 32.34 | 23.62 | 97964.69 |
| 07.07.2023 18:11:06 | 32.02 | 23.67 | 97956.56 |
| 07.07.2023 18:18:18 | 31.69 | 32.99 | 97942.93 |
| 07.07.2023 18:19:31 | 31.39 | 27.68 | 97949.38 |
| 07.07.2023 18:21:55 | 31.08 | 35.07 | 97934.78 |
| 07.07.2023 18:23:18 | 30.71 | 28.21 | 97953.63 |
| 07.07.2023 18:33:36 | 30.58 | 28.23 | 97952.93 |
| 07.07.2023 18:43:54 | 30.3 | 28.9 | 97948.92 |
| 07.07.2023 18:54:12 | 30.36 | 27.91 | 97955.5 |
| 07.07.2023 19:04:30 | 30.12 | 31.5 | 97948.59 |
| 07.07.2023 19:07:56 | 29.82 | 27.18 | 97952.84 |
| 07.07.2023 19:18:14 | 29.57 | 27.2 | 97959.09 |
| 07.07.2023 19:28:32 | 29.36 | 26.98 | 97955.32 |
| 07.07.2023 19:38:50 | 29.35 | 26.98 | 97960.28 |
| 07.07.2023 19:49:08 | 29.1 | 28.87 | 97961.44 |
| 07.07.2023 19:56:20 | 28.78 | 27.62 | 97965.67 |
| 07.07.2023 20:06:38 | 28.5 | 29.76 | 97963.67 |
| 07.07.2023 20:13:10 | 28.19 | 28.66 | 97963.91 |
| 07.07.2023 20:19:41 | 27.87 | 33.38 | 97964.01 |
| 07.07.2023 20:27:55 | 27.55 | 32.67 | 97965.98 |
| 07.07.2023 20:34:58 | 27.23 | 33.46 | 97976.91 |
| 07.07.2023 20:43:22 | 26.92 | 34.75 | 97976.05 |
| 07.07.2023 20:52:59 | 26.58 | 34.23 | 97969.5 |
| 07.07.2023 21:02:15 | 26.27 | 36.2 | 97994.55 |
| 07.07.2023 21:07:35 | 25.95 | 36.59 | 97985.05 |
| 07.07.2023 21:17:32 | 25.64 | 36.45 | 97998.95 |
| 07.07.2023 21:27:50 | 25.48 | 34.8 | 98011.85 |
| 07.07.2023 21:38:08 | 25.56 | 32.92 | 98018.64 |
| 07.07.2023 21:48:26 | 25.57 | 31.59 | 98023.29 |
| 07.07.2023 21:58:44 | 25.57 | 31.39 | 98034.09 |
| 07.07.2023 22:09:02 | 25.32 | 32.59 | 98030.14 |
| 07.07.2023 22:14:32 | 25 | 33.93 | 98030.38 |
| 07.07.2023 22:20:12 | 24.68 | 35.91 | 98023.5 |
| 07.07.2023 22:24:50 | 24.36 | 37.15 | 98029.58 |
| 07.07.2023 22:28:37 | 24.06 | 38.86 | 98024.39 |
| 07.07.2023 22:33:46 | 23.75 | 38.85 | 98024.06 |
| 07.07.2023 22:38:55 | 23.41 | 38.5 | 98021.22 |
| 07.07.2023 22:49:13 | 23.11 | 40.83 | 98036.95 |
| 07.07.2023 22:59:31 | 22.96 | 41.77 | 98028.75 |
| 07.07.2023 23:03:59 | 22.65 | 41.18 | 98032.22 |
| 07.07.2023 23:14:17 | 22.46 | 41.7 | 98042.95 |
| 07.07.2023 23:24:35 | 22.33 | 41.97 | 98050.51 |
| 07.07.2023 23:34:53 | 22.11 | 42.39 | 98054.02 |
| 07.07.2023 23:45:11 | 21.94 | 42.33 | 98058.41 |
| 07.07.2023 23:55:29 | 21.84 | 42.62 | 98066.45 |
| 08.07.2023 00:05:47 | 21.62 | 43.07 | 98058.94 |
| 08.07.2023 00:16:05 | 21.56 | 43.77 | 98053.75 |
| 08.07.2023 00:26:23 | 21.38 | 44.64 | 98046.11 |
| 08.07.2023 00:36:41 | 21.19 | 44.94 | 98033.95 |
| 08.07.2023 00:46:59 | 20.93 | 45.69 | 98023.11 |
| 08.07.2023 00:57:17 | 20.68 | 45.74 | 98019.47 |
| 08.07.2023 01:07:35 | 20.53 | 46.84 | 98014.83 |
| 08.07.2023 01:17:22 | 20.23 | 49.19 | 98002.38 |
| 08.07.2023 01:27:40 | 19.95 | 49.66 | 98001.69 |
| 08.07.2023 01:36:46 | 19.65 | 52.92 | 98002.41 |
| 08.07.2023 01:47:04 | 19.37 | 54.86 | 98008.97 |
| 08.07.2023 01:54:17 | 19.06 | 57.96 | 98008.83 |
| 08.07.2023 02:04:35 | 18.81 | 58.58 | 98019 |
| 08.07.2023 02:14:53 | 18.54 | 61.48 | 98006.89 |
| 08.07.2023 02:25:11 | 18.27 | 65.67 | 98029.55 |
| 08.07.2023 02:35:29 | 18.09 | 67.86 | 98031.3 |
| 08.07.2023 02:45:47 | 17.83 | 68.61 | 98033.2 |
| 08.07.2023 02:56:05 | 17.67 | 68.58 | 98028.5 |
| 08.07.2023 03:06:23 | 17.51 | 69.65 | 98038.34 |
| 08.07.2023 03:16:40 | 17.36 | 69.19 | 98034.5 |
| 08.07.2023 03:26:58 | 17.17 | 72.15 | 98025.81 |
| 08.07.2023 03:37:16 | 16.93 | 74.17 | 98031.7 |
| 08.07.2023 03:47:34 | 16.79 | 76.7 | 98021.64 |
| 08.07.2023 03:57:52 | 16.63 | 75.81 | 98016.28 |
| 08.07.2023 04:08:11 | 16.51 | 77.54 | 98008.5 |
| 08.07.2023 04:18:29 | 16.3 | 78.91 | 97999.27 |
| 08.07.2023 04:28:46 | 16.11 | 79.12 | 97991.71 |
| 08.07.2023 04:39:04 | 15.89 | 81.48 | 98003.89 |
| 08.07.2023 04:49:22 | 15.75 | 82.38 | 98014.06 |
| 08.07.2023 04:59:40 | 15.74 | 85.8 | 98013.33 |
| 08.07.2023 05:09:58 | 15.68 | 82.71 | 98024.78 |
| 08.07.2023 05:20:16 | 15.49 | 82.18 | 98025.18 |
| 08.07.2023 05:30:34 | 15.46 | 82.43 | 98039.52 |
| 08.07.2023 05:40:52 | 15.41 | 84.08 | 98045.88 |
| 08.07.2023 05:51:10 | 15.33 | 85.95 | 98067.73 |
| 08.07.2023 06:01:27 | 15.3 | 87.65 | 98077.48 |
| 08.07.2023 06:11:45 | 15.43 | 88.57 | 98076.38 |
| 08.07.2023 06:22:03 | 15.42 | 91.02 | 98077.52 |
| 08.07.2023 06:32:21 | 15.65 | 90.63 | 98085.8 |
| 08.07.2023 06:42:39 | 15.86 | 87.82 | 98083.61 |
| 08.07.2023 06:52:57 | 16.08 | 84.17 | 98101.12 |
| 08.07.2023 07:03:15 | 16.33 | 82.95 | 98096.06 |
| 08.07.2023 07:13:33 | 16.41 | 74.56 | 98099.29 |
| 08.07.2023 07:17:30 | 16.72 | 73.79 | 98110.54 |
| 08.07.2023 07:23:40 | 17.02 | 72.2 | 98108.46 |
| 08.07.2023 07:29:00 | 17.33 | 71.53 | 98113.22 |
| 08.07.2023 07:36:02 | 17.64 | 67.98 | 98113.52 |
| 08.07.2023 07:40:40 | 17.94 | 66.05 | 98124.73 |
| 08.07.2023 07:44:27 | 18.26 | 66.92 | 98118.6 |
| 08.07.2023 07:48:03 | 18.57 | 65.85 | 98118.83 |
| 08.07.2023 07:51:40 | 18.88 | 63.51 | 98111.81 |
| 08.07.2023 07:54:45 | 19.18 | 62.07 | 98110.91 |
| 08.07.2023 07:58:11 | 19.49 | 60.33 | 98110.98 |
| 08.07.2023 08:00:46 | 19.79 | 60.99 | 98113.2 |
| 08.07.2023 08:04:22 | 20.11 | 61.56 | 98112.05 |
| 08.07.2023 08:07:38 | 20.43 | 60.13 | 98113.58 |
| 08.07.2023 08:17:56 | 20.58 | 57 | 98113.74 |
| 08.07.2023 08:19:49 | 20.89 | 57.01 | 98113.64 |
| 08.07.2023 08:22:03 | 21.2 | 56.53 | 98105.5 |
| 08.07.2023 08:24:28 | 21.51 | 54.37 | 98101.67 |
| 08.07.2023 08:27:02 | 21.83 | 54.81 | 98100.97 |
| 08.07.2023 08:29:57 | 22.16 | 54.36 | 98098.31 |
| 08.07.2023 08:32:22 | 22.47 | 53.45 | 98100.19 |
| 08.07.2023 08:34:56 | 22.8 | 52.59 | 98102.54 |
| 08.07.2023 08:38:43 | 23.1 | 49.91 | 98106.06 |
| 08.07.2023 08:46:37 | 23.41 | 49.43 | 98094.47 |
| 08.07.2023 08:49:22 | 23.72 | 49.07 | 98084.91 |
| 08.07.2023 08:53:39 | 24.02 | 47.9 | 98088.31 |
| 08.07.2023 08:56:45 | 24.34 | 47.07 | 98092.9 |
| 08.07.2023 08:59:50 | 24.66 | 47.37 | 98093.84 |
| 08.07.2023 09:03:06 | 24.97 | 46.26 | 98086.3 |
| 08.07.2023 09:10:09 | 25.29 | 44.82 | 98093.27 |
| 08.07.2023 09:12:12 | 25.61 | 44.39 | 98090.03 |
| 08.07.2023 09:14:57 | 25.94 | 43.07 | 98091.25 |
| 08.07.2023 09:20:27 | 26.25 | 42.82 | 98084.59 |
| 08.07.2023 09:22:20 | 26.58 | 42.58 | 98093.61 |
| 08.07.2023 09:24:24 | 26.89 | 41.51 | 98089.44 |
| 08.07.2023 09:26:18 | 27.23 | 42.3 | 98086.84 |
| 08.07.2023 09:29:23 | 27.54 | 39.94 | 98081.29 |
| 08.07.2023 09:30:56 | 27.12 | 38.38 | 98082.84 |
| 08.07.2023 09:31:27 | 26.73 | 38.71 | 98084.14 |
| 08.07.2023 09:34:22 | 27.05 | 39.61 | 98079.59 |
| 08.07.2023 09:35:24 | 27.38 | 39.01 | 98078.52 |
| 08.07.2023 09:36:47 | 27.69 | 39.06 | 98072 |
| 08.07.2023 09:38:09 | 28 | 39.23 | 98077.11 |
| 08.07.2023 09:39:52 | 28.33 | 37.87 | 98077.57 |
| 08.07.2023 09:41:46 | 28.65 | 36.83 | 98081.87 |
| 08.07.2023 09:51:53 | 28.95 | 34.3 | 98079.3 |
| 08.07.2023 09:55:30 | 29.29 | 35.17 | 98067.97 |
| 08.07.2023 10:04:15 | 29.6 | 34.25 | 98072.66 |
| 08.07.2023 10:07:31 | 29.91 | 34.93 | 98070.83 |
| 08.07.2023 10:14:13 | 30.22 | 32.41 | 98067.46 |
| 08.07.2023 10:19:42 | 30.53 | 33.1 | 98061.11 |
| 08.07.2023 10:24:10 | 30.85 | 32.36 | 98068.88 |
| 08.07.2023 10:31:54 | 30.51 | 29.72 | 98067.78 |
| 08.07.2023 10:35:20 | 30.83 | 31.51 | 98058.41 |
| 08.07.2023 10:45:38 | 31.14 | 31.61 | 98064.37 |
| 08.07.2023 10:50:06 | 30.75 | 28.54 | 98070.75 |
| 08.07.2023 10:55:46 | 31.07 | 31.61 | 98070.23 |
| 08.07.2023 10:59:43 | 31.38 | 29.46 | 98055.59 |
| 08.07.2023 11:02:17 | 31.05 | 28.67 | 98066.8 |
| 08.07.2023 11:04:21 | 31.39 | 30.22 | 98061.52 |
| 08.07.2023 11:06:45 | 31.69 | 29.57 | 98058.23 |
| 08.07.2023 11:09:30 | 31.37 | 27.87 | 98059.78 |
| 08.07.2023 11:10:32 | 31.07 | 27.01 | 98059.78 |
| 08.07.2023 11:20:50 | 31.08 | 29.92 | 98058.95 |
| 08.07.2023 11:22:33 | 31.39 | 30.74 | 98058.02 |
| 08.07.2023 11:28:13 | 31.69 | 29.66 | 98048.14 |
| 08.07.2023 11:33:53 | 32 | 28.51 | 98039.99 |
| 08.07.2023 11:41:47 | 31.67 | 25.36 | 98037.08 |
| 08.07.2023 11:44:11 | 31.34 | 25.71 | 98045.69 |
| 08.07.2023 11:54:29 | 31.64 | 26.73 | 98041.58 |
| 08.07.2023 12:04:47 | 31.73 | 26.49 | 98034.89 |
| 08.07.2023 12:12:41 | 32.06 | 27.53 | 98027.84 |
| 08.07.2023 12:16:28 | 32.37 | 25.64 | 98037.26 |
| 08.07.2023 12:20:55 | 32.06 | 24.6 | 98029.66 |
| 08.07.2023 12:23:51 | 31.76 | 24.29 | 98035.45 |
| 08.07.2023 12:25:24 | 32.07 | 25.94 | 98025.81 |
| 08.07.2023 12:26:56 | 32.38 | 25.76 | 98022.55 |
| 08.07.2023 12:34:40 | 32.06 | 24.14 | 98029.17 |
| 08.07.2023 12:36:44 | 32.38 | 25 | 98024.11 |
| 08.07.2023 12:39:08 | 32.06 | 23.52 | 98020.97 |
| 08.07.2023 12:41:22 | 32.4 | 25.38 | 98012.73 |
| 08.07.2023 12:42:55 | 32.71 | 25.03 | 98013.69 |
| 08.07.2023 12:53:13 | 32.71 | 23.89 | 98009.47 |
| 08.07.2023 12:55:27 | 33.03 | 24.05 | 98010.01 |
| 08.07.2023 13:04:43 | 32.69 | 23.23 | 98003.89 |
| 08.07.2023 13:07:38 | 32.34 | 22.75 | 98004.06 |
| 08.07.2023 13:09:21 | 32.65 | 25.79 | 98003.58 |
| 08.07.2023 13:10:13 | 32.96 | 24.93 | 98005 |
| 08.07.2023 13:15:12 | 33.28 | 23.24 | 98004.59 |
| 08.07.2023 13:18:28 | 33.59 | 24.17 | 97994.63 |
| 08.07.2023 13:20:31 | 33.9 | 23.79 | 97991.64 |
| 08.07.2023 13:28:46 | 33.59 | 20.79 | 97985.77 |
| 08.07.2023 13:39:04 | 33.59 | 22.31 | 97968.84 |
| 08.07.2023 13:40:37 | 33.92 | 21.76 | 97977.81 |
| 08.07.2023 13:43:22 | 34.24 | 21.16 | 97973.92 |
| 08.07.2023 13:44:34 | 33.94 | 19.61 | 97975.83 |
| 08.07.2023 13:45:05 | 33.62 | 19.75 | 97968.84 |
| 08.07.2023 13:47:29 | 33.96 | 21.49 | 97963.94 |
| 08.07.2023 13:49:54 | 34.29 | 21.42 | 97965.75 |
| 08.07.2023 13:51:06 | 34.6 | 21.78 | 97961.45 |
| 08.07.2023 13:54:42 | 34.93 | 21.51 | 97959.64 |
| 08.07.2023 13:57:48 | 35.25 | 21.15 | 97965.39 |
| 08.07.2023 13:58:29 | 34.9 | 19.41 | 97961.95 |
| 08.07.2023 14:04:20 | 35.23 | 22.45 | 97961.53 |
| 08.07.2023 14:14:17 | 34.92 | 19.14 | 97958.06 |
| 08.07.2023 14:23:33 | 35.22 | 20.45 | 97948.53 |
| 08.07.2023 14:27:10 | 34.68 | 18.63 | 97954.31 |
| 08.07.2023 14:35:45 | 34.99 | 20.87 | 97946.47 |
| 08.07.2023 14:38:19 | 35.3 | 20.47 | 97947.45 |
| 08.07.2023 14:45:42 | 34.83 | 18.99 | 97939.73 |
| 08.07.2023 14:46:13 | 34.4 | 19.02 | 97944.3 |
| 08.07.2023 14:47:46 | 34.72 | 20.97 | 97943.45 |
| 08.07.2023 14:50:41 | 35.04 | 20.1 | 97940.54 |
| 08.07.2023 14:51:33 | 34.69 | 19.73 | 97945.11 |
| 08.07.2023 14:53:16 | 35.01 | 21.18 | 97942.6 |
| 08.07.2023 14:55:10 | 35.33 | 20.93 | 97949.44 |
| 08.07.2023 14:57:13 | 35.02 | 19.86 | 97949.06 |
| 08.07.2023 15:02:43 | 35.33 | 19.74 | 97944.73 |
| 08.07.2023 15:09:25 | 35.64 | 19.96 | 97926.66 |
| 08.07.2023 15:12:20 | 35.23 | 17.52 | 97936.53 |
| 08.07.2023 15:13:22 | 34.82 | 18.3 | 97932.19 |
| 08.07.2023 15:14:55 | 35.14 | 19.82 | 97927.67 |
| 08.07.2023 15:16:17 | 35.46 | 19.51 | 97926.75 |
| 08.07.2023 15:18:11 | 35.13 | 17.92 | 97926.29 |
| 08.07.2023 15:21:37 | 35.44 | 20.32 | 97913.22 |
| 08.07.2023 15:31:55 | 35.22 | 17.95 | 97926.19 |
| 08.07.2023 15:38:16 | 34.91 | 18.24 | 97923.34 |
| 08.07.2023 15:43:15 | 35.22 | 19.94 | 97912.31 |
| 08.07.2023 15:46:10 | 34.89 | 18.84 | 97908.91 |
| 08.07.2023 15:53:12 | 35.2 | 20.3 | 97905.5 |
| 08.07.2023 15:55:57 | 34.85 | 18.76 | 97914.27 |
| 08.07.2023 16:06:15 | 34.66 | 20.42 | 97912.17 |
| 08.07.2023 16:09:52 | 34.35 | 18.55 | 97913.83 |
| 08.07.2023 16:15:01 | 34 | 18.88 | 97905.59 |
| 08.07.2023 16:16:23 | 34.33 | 21.41 | 97905.61 |
| 08.07.2023 16:17:46 | 34.65 | 20.54 | 97910.13 |
| 08.07.2023 16:20:41 | 34.97 | 20.1 | 97898.89 |
| 08.07.2023 16:29:57 | 34.67 | 19.56 | 97895.89 |
| 08.07.2023 16:40:15 | 34.62 | 20.9 | 97889.17 |
| 08.07.2023 16:50:33 | 34.84 | 20.49 | 97881.07 |
| 08.07.2023 17:00:51 | 34.62 | 20.48 | 97880.64 |
| 08.07.2023 17:06:21 | 34.22 | 18.74 | 97888.95 |
| 08.07.2023 17:06:41 | 33.9 | 19.15 | 97885.23 |
| 08.07.2023 17:07:23 | 33.59 | 19.34 | 97887.55 |
| 08.07.2023 17:08:25 | 33.21 | 20.19 | 97878.8 |
| 08.07.2023 17:10:18 | 33.55 | 20.45 | 97883.67 |
| 08.07.2023 17:12:22 | 33.86 | 21.07 | 97881.65 |
| 08.07.2023 17:17:41 | 34.18 | 19.9 | 97882.97 |
| 08.07.2023 17:27:59 | 34.3 | 21.55 | 97868.52 |
| 08.07.2023 17:36:24 | 33.94 | 19 | 97869.02 |
| 08.07.2023 17:46:42 | 33.99 | 21.37 | 97859.7 |
| 08.07.2023 17:54:15 | 33.69 | 21 | 97854.81 |
| 08.07.2023 18:04:33 | 33.56 | 21.52 | 97856.84 |
| 08.07.2023 18:14:51 | 33.36 | 22.37 | 97857.71 |
| 08.07.2023 18:25:09 | 33.16 | 22.73 | 97856.64 |
| 08.07.2023 18:35:27 | 33.06 | 21.33 | 97854.61 |
| 08.07.2023 18:45:45 | 32.94 | 23.94 | 97855.41 |
| 08.07.2023 18:55:12 | 32.61 | 23.05 | 97848.41 |
| 08.07.2023 19:02:14 | 32.3 | 22.62 | 97844.08 |
| 08.07.2023 19:12:32 | 32.13 | 23.15 | 97851.34 |
| 08.07.2023 19:21:58 | 31.8 | 23.88 | 97842.19 |
| 08.07.2023 19:32:16 | 31.52 | 25.55 | 97853.86 |
| 08.07.2023 19:40:51 | 31.21 | 25.31 | 97855.86 |
| 08.07.2023 19:51:09 | 30.95 | 25.84 | 97857.45 |
| 08.07.2023 19:56:08 | 30.64 | 25.16 | 97861.3 |
| 08.07.2023 20:04:43 | 30.32 | 27.11 | 97872.27 |
| 08.07.2023 20:13:28 | 29.98 | 29.1 | 97862.86 |
| 08.07.2023 20:19:08 | 29.66 | 31.26 | 97865.93 |
| 08.07.2023 20:22:04 | 29.34 | 31.93 | 97864.86 |
| 08.07.2023 20:24:18 | 29.03 | 35.29 | 97862.19 |
| 08.07.2023 20:26:42 | 28.71 | 39.49 | 97847.07 |
| 08.07.2023 20:29:37 | 28.4 | 45.31 | 97841.88 |
| 08.07.2023 20:32:53 | 28.09 | 42.5 | 97839.19 |
| 08.07.2023 20:38:33 | 27.77 | 44.98 | 97835.25 |
| 08.07.2023 20:41:39 | 27.46 | 47.84 | 97837.11 |
| 08.07.2023 20:48:00 | 27.15 | 45.45 | 97838.48 |
| 08.07.2023 20:58:18 | 26.88 | 45.58 | 97837.8 |
| 08.07.2023 21:05:41 | 26.56 | 44.62 | 97839.04 |
| 08.07.2023 21:12:43 | 26.24 | 47.71 | 97847.16 |
| 08.07.2023 21:17:42 | 25.93 | 47.23 | 97856.11 |
| 08.07.2023 21:26:06 | 25.63 | 44.87 | 97877.66 |
| 08.07.2023 21:34:52 | 25.31 | 47.61 | 97879.12 |
| 08.07.2023 21:45:10 | 25.09 | 41.77 | 97907.77 |
| 08.07.2023 21:55:28 | 24.9 | 46.68 | 97914.75 |
| 08.07.2023 21:59:25 | 24.59 | 44.66 | 97911.27 |
| 08.07.2023 22:09:43 | 24.55 | 45.05 | 97921.05 |
| 08.07.2023 22:20:01 | 24.27 | 48.22 | 97926.37 |
| 08.07.2023 22:26:22 | 23.97 | 47.93 | 97919.92 |
| 08.07.2023 22:35:18 | 23.65 | 49 | 97936.31 |
| 08.07.2023 22:45:05 | 23.34 | 47.54 | 97948.53 |
| 08.07.2023 22:55:23 | 23.21 | 47.16 | 97956.13 |
| 08.07.2023 23:03:37 | 22.89 | 49.62 | 97959.86 |
| 08.07.2023 23:13:04 | 22.56 | 49.63 | 97962.31 |
| 08.07.2023 23:20:57 | 22.25 | 50.35 | 97970.46 |
| 08.07.2023 23:31:15 | 21.97 | 53.86 | 97975.11 |
| 08.07.2023 23:41:33 | 21.69 | 54.21 | 97977.6 |
| 08.07.2023 23:49:17 | 21.37 | 59 | 97970.27 |
| 08.07.2023 23:59:35 | 21.16 | 61.27 | 97987.45 |
| 09.07.2023 00:09:53 | 20.94 | 59.66 | 97992.69 |
| 09.07.2023 00:20:12 | 20.78 | 60.73 | 97995.39 |
| 09.07.2023 00:30:30 | 20.56 | 62.37 | 98001.61 |
| 09.07.2023 00:40:48 | 20.35 | 65.2 | 98007.3 |
| 09.07.2023 00:51:06 | 20.09 | 64.49 | 98009.52 |
| 09.07.2023 01:01:24 | 19.9 | 67.52 | 98005.36 |
| 09.07.2023 01:11:42 | 19.64 | 67.26 | 98020.94 |
| 09.07.2023 01:22:00 | 19.55 | 64.25 | 98022 |
| 09.07.2023 01:32:18 | 19.35 | 62.92 | 98016.78 |
| 09.07.2023 01:42:36 | 19.21 | 69.22 | 98023.16 |
| 09.07.2023 01:52:54 | 19.03 | 71.77 | 98031.09 |
| 09.07.2023 02:03:12 | 18.92 | 73.16 | 98033.59 |
| 09.07.2023 02:13:30 | 18.75 | 74.5 | 98030 |
| 09.07.2023 02:23:48 | 18.5 | 75.21 | 98035.27 |
| 09.07.2023 02:34:06 | 18.42 | 76.26 | 98033.82 |
| 09.07.2023 02:44:24 | 18.21 | 75.82 | 98041.77 |
| 09.07.2023 02:54:42 | 18.07 | 79.81 | 98032.39 |
| 09.07.2023 03:05:00 | 17.95 | 78.96 | 98034.8 |
| 09.07.2023 03:15:18 | 17.82 | 78.74 | 98040.44 |
| 09.07.2023 03:25:36 | 17.7 | 78.56 | 98038.25 |
| 09.07.2023 03:32:28 | 17.39 | 76.54 | 98027.05 |
| 09.07.2023 03:42:46 | 17.19 | 80.2 | 98022.35 |
| 09.07.2023 03:51:42 | 16.88 | 79.59 | 98035.09 |
| 09.07.2023 03:53:56 | 16.56 | 82.38 | 98027.29 |
| 09.07.2023 03:57:32 | 16.86 | 84.36 | 98030.84 |
| 09.07.2023 04:07:51 | 16.92 | 83.22 | 98036.88 |
| 09.07.2023 04:18:09 | 16.84 | 85.11 | 98038.73 |
| 09.07.2023 04:28:26 | 16.74 | 86.71 | 98040.46 |
| 09.07.2023 04:38:44 | 16.53 | 82.65 | 98040.06 |
| 09.07.2023 04:49:02 | 16.49 | 86.94 | 98051.91 |
| 09.07.2023 04:59:20 | 16.45 | 89.73 | 98046.36 |
| 09.07.2023 05:09:38 | 16.22 | 91.1 | 98046.98 |
| 09.07.2023 05:19:56 | 16.06 | 89.7 | 98060.11 |
| 09.07.2023 05:30:14 | 15.9 | 91.12 | 98071.13 |
| 09.07.2023 05:40:32 | 15.86 | 89.58 | 98082.5 |
| 09.07.2023 05:50:50 | 15.93 | 87.34 | 98083.3 |
| 09.07.2023 05:54:05 | 15.62 | 87.61 | 98090.36 |
| 09.07.2023 06:04:23 | 15.83 | 87.06 | 98089.17 |
| 09.07.2023 06:14:41 | 15.79 | 87.65 | 98084.86 |
| 09.07.2023 06:24:59 | 15.98 | 89.21 | 98086.16 |
| 09.07.2023 06:35:17 | 16.25 | 90.61 | 98095.92 |
| 09.07.2023 06:44:02 | 16.57 | 94.43 | 98105.84 |
| 09.07.2023 06:54:20 | 16.78 | 89.28 | 98090.09 |
| 09.07.2023 07:04:38 | 17.03 | 92 | 98100.83 |
| 09.07.2023 07:14:56 | 17.28 | 86.02 | 98100.92 |
| 09.07.2023 07:21:17 | 17.59 | 83.67 | 98108.52 |
| 09.07.2023 07:27:07 | 17.91 | 78.2 | 98113.64 |
| 09.07.2023 07:31:25 | 18.22 | 83.22 | 98114.5 |
| 09.07.2023 07:37:15 | 18.53 | 80.53 | 98110.82 |
| 09.07.2023 07:42:45 | 18.84 | 75.15 | 98109.8 |
| 09.07.2023 07:47:02 | 19.16 | 74.46 | 98108.25 |
| 09.07.2023 07:50:49 | 19.49 | 74.06 | 98111.5 |
| 09.07.2023 07:54:15 | 19.79 | 72 | 98107.31 |
| 09.07.2023 07:57:20 | 20.11 | 71.76 | 98107.01 |
| 09.07.2023 07:59:55 | 20.42 | 71 | 98108.02 |
| 09.07.2023 08:02:50 | 20.73 | 69.97 | 98098.52 |
| 09.07.2023 08:05:25 | 21.04 | 66.15 | 98104.9 |
| 09.07.2023 08:07:39 | 21.36 | 65.41 | 98099.18 |
| 09.07.2023 08:09:53 | 21.69 | 65.18 | 98107.8 |
| 09.07.2023 08:12:17 | 22.02 | 63.93 | 98110.31 |
| 09.07.2023 08:15:43 | 22.35 | 60.84 | 98107.73 |
| 09.07.2023 08:18:08 | 22.66 | 61.86 | 98108.41 |
| 09.07.2023 08:20:42 | 22.98 | 61.02 | 98108.34 |
| 09.07.2023 08:24:08 | 23.28 | 58.66 | 98111.4 |
| 09.07.2023 08:26:33 | 23.6 | 57.97 | 98109.31 |
| 09.07.2023 08:30:30 | 23.91 | 57.01 | 98106.06 |
| 09.07.2023 08:32:23 | 24.22 | 55.96 | 98110.69 |
| 09.07.2023 08:34:47 | 24.53 | 56.35 | 98112.05 |
| 09.07.2023 08:37:43 | 24.85 | 54.92 | 98122.85 |
| 09.07.2023 08:42:10 | 25.16 | 52.34 | 98118.68 |
| 09.07.2023 08:48:11 | 25.47 | 50.53 | 98113.34 |
| 09.07.2023 08:50:35 | 25.77 | 49.79 | 98114.2 |
| 09.07.2023 08:53:31 | 26.09 | 48.47 | 98118.58 |
| 09.07.2023 08:56:26 | 26.42 | 48.09 | 98116.98 |
| 09.07.2023 09:01:04 | 26.75 | 46.86 | 98117.87 |
| 09.07.2023 09:04:30 | 27.06 | 44.59 | 98116.39 |
| 09.07.2023 09:08:17 | 27.37 | 43.74 | 98116.93 |
| 09.07.2023 09:12:03 | 27.68 | 43.7 | 98107.81 |
| 09.07.2023 09:15:19 | 27.99 | 42.95 | 98107.42 |
| 09.07.2023 09:18:45 | 28.3 | 41.83 | 98108.88 |
| 09.07.2023 09:22:22 | 28.6 | 40.39 | 98108.45 |
| 09.07.2023 09:26:39 | 28.92 | 38.24 | 98109.17 |
| 09.07.2023 09:28:43 | 29.24 | 40.12 | 98109.43 |
| 09.07.2023 09:30:47 | 29.54 | 39.49 | 98105.46 |
| 09.07.2023 09:33:21 | 29.85 | 39.1 | 98107.55 |
| 09.07.2023 09:39:22 | 30.18 | 37.89 | 98106.19 |
| 09.07.2023 09:43:29 | 30.49 | 33.78 | 98115.39 |
| 09.07.2023 09:51:43 | 30.81 | 34.76 | 98105.59 |
| 09.07.2023 09:54:18 | 31.11 | 34.42 | 98108.97 |
| 09.07.2023 09:58:05 | 31.43 | 32.3 | 98115.05 |
| 09.07.2023 10:02:33 | 31.74 | 33.6 | 98102.65 |
| 09.07.2023 10:12:30 | 32.05 | 32.97 | 98099.26 |
| 09.07.2023 10:17:39 | 32.36 | 31.09 | 98104.2 |
| 09.07.2023 10:27:26 | 31.98 | 28.07 | 98102.52 |
| 09.07.2023 10:28:07 | 31.61 | 28.05 | 98106.84 |
| 09.07.2023 10:30:21 | 31.95 | 32.46 | 98094.67 |
| 09.07.2023 10:31:44 | 32.26 | 30.69 | 98101.75 |
| 09.07.2023 10:33:48 | 32.59 | 30.7 | 98097.97 |
| 09.07.2023 10:40:50 | 32.9 | 30.7 | 98092.35 |
| 09.07.2023 10:43:35 | 32.56 | 29.14 | 98092.08 |
| 09.07.2023 10:48:34 | 32.89 | 30.83 | 98084.81 |
| 09.07.2023 10:57:19 | 33.2 | 30.63 | 98087.8 |
| 09.07.2023 11:01:47 | 33.51 | 28.96 | 98090.34 |
| 09.07.2023 11:12:05 | 33.36 | 28.21 | 98086.9 |
| 09.07.2023 11:22:23 | 33.61 | 28.08 | 98085.66 |
| 09.07.2023 11:23:14 | 33.13 | 25.71 | 98086.95 |
| 09.07.2023 11:26:30 | 33.46 | 27.84 | 98085.68 |
| 09.07.2023 11:34:24 | 33.77 | 29.05 | 98081.01 |
| 09.07.2023 11:38:21 | 33.41 | 25.69 | 98094.35 |
| 09.07.2023 11:39:13 | 33.03 | 25.85 | 98088.34 |
| 09.07.2023 11:41:27 | 33.34 | 28.01 | 98081.47 |
| 09.07.2023 11:43:31 | 33.65 | 28.47 | 98071.95 |
| 09.07.2023 11:45:24 | 33.99 | 28.28 | 98075.84 |
| 09.07.2023 11:49:52 | 34.31 | 28.13 | 98071.07 |
| 09.07.2023 11:52:37 | 33.98 | 25.94 | 98081.61 |
| 09.07.2023 11:56:44 | 34.3 | 27.43 | 98076.72 |
| 09.07.2023 11:58:48 | 34.61 | 27.66 | 98072.89 |
| 09.07.2023 12:09:06 | 34.88 | 26.37 | 98074.46 |
| 09.07.2023 12:19:24 | 35.1 | 26.43 | 98069.78 |
| 09.07.2023 12:28:50 | 35.4 | 26.19 | 98070.82 |
| 09.07.2023 12:31:04 | 35.06 | 23.69 | 98067.56 |
| 09.07.2023 12:35:43 | 35.37 | 25.15 | 98062.88 |
| 09.07.2023 12:38:27 | 35.04 | 22.97 | 98066.56 |
| 09.07.2023 12:45:09 | 35.35 | 24.4 | 98060.44 |
| 09.07.2023 12:54:56 | 35.66 | 23.39 | 98064.56 |
| 09.07.2023 13:01:58 | 35.99 | 24.2 | 98057.94 |
| 09.07.2023 13:12:16 | 36.28 | 23.23 | 98056.84 |
| 09.07.2023 13:13:29 | 35.96 | 21.86 | 98066.84 |
| 09.07.2023 13:16:55 | 36.27 | 23.62 | 98063.27 |
| 09.07.2023 13:18:48 | 36.58 | 22.89 | 98062.56 |
| 09.07.2023 13:21:54 | 36.25 | 21.6 | 98061.07 |
| 09.07.2023 13:22:14 | 35.82 | 21.03 | 98069.16 |
| 09.07.2023 13:23:27 | 35.47 | 21.93 | 98068.27 |
| 09.07.2023 13:26:22 | 35.16 | 23.15 | 98061.56 |
| 09.07.2023 13:30:50 | 34.83 | 23.28 | 98064.5 |
| 09.07.2023 13:31:31 | 34.52 | 23.17 | 98054.02 |
| 09.07.2023 13:32:43 | 34.19 | 23 | 98048.66 |
| 09.07.2023 13:33:14 | 33.78 | 22.93 | 98057.11 |
| 09.07.2023 13:34:06 | 33.43 | 23.6 | 98051.97 |
| 09.07.2023 13:34:58 | 33.75 | 23.06 | 98052.03 |
| 09.07.2023 13:35:49 | 34.1 | 23.49 | 98048.59 |
| 09.07.2023 13:36:51 | 34.45 | 23.4 | 98044.02 |
| 09.07.2023 13:37:43 | 34.76 | 23.67 | 98040.7 |
| 09.07.2023 13:38:24 | 35.06 | 25.24 | 98037.27 |
| 09.07.2023 13:40:49 | 34.75 | 24.29 | 98033.61 |
| 09.07.2023 13:42:01 | 34.41 | 24.01 | 98033.59 |
| 09.07.2023 13:43:13 | 34.1 | 22.94 | 98032.85 |
| 09.07.2023 13:44:05 | 34.43 | 24.06 | 98030.53 |
| 09.07.2023 13:45:07 | 34.76 | 23.22 | 98033.27 |
| 09.07.2023 13:45:48 | 35.07 | 23.56 | 98036.53 |
| 09.07.2023 13:48:23 | 34.68 | 21.54 | 98034.84 |
| 09.07.2023 13:48:54 | 34.27 | 21.91 | 98037.01 |
| 09.07.2023 13:50:27 | 34.61 | 22.2 | 98033.92 |
| 09.07.2023 13:52:20 | 34.92 | 22.59 | 98033.61 |
| 09.07.2023 13:53:12 | 35.27 | 22.97 | 98028.86 |
| 09.07.2023 13:53:53 | 35.58 | 22.62 | 98027.41 |
| 09.07.2023 13:54:45 | 35.89 | 22.07 | 98031.98 |
| 09.07.2023 13:56:38 | 36.23 | 22.79 | 98015 |
| 09.07.2023 13:58:42 | 36.54 | 22.56 | 98023.05 |
| 09.07.2023 14:00:46 | 36.88 | 23.06 | 98016.72 |
| 09.07.2023 14:03:00 | 37.2 | 22.61 | 98020.28 |
| 09.07.2023 14:13:18 | 37.32 | 20.61 | 98019.81 |
| 09.07.2023 14:19:29 | 36.88 | 19.47 | 98016.54 |
| 09.07.2023 14:26:00 | 37.21 | 21.03 | 98002.53 |
| 09.07.2023 14:27:43 | 37.52 | 20.66 | 97996.64 |
| 09.07.2023 14:32:21 | 37.83 | 21.6 | 97988.02 |
| 09.07.2023 14:35:17 | 37.47 | 19.56 | 97997.67 |
| 09.07.2023 14:39:55 | 37.12 | 19.31 | 97995.02 |
| 09.07.2023 14:42:19 | 37.44 | 20.22 | 97984.41 |
| 09.07.2023 14:44:02 | 37.05 | 18.95 | 97990.56 |
| 09.07.2023 14:45:35 | 36.54 | 19.04 | 97987.86 |
| 09.07.2023 14:46:37 | 36.85 | 20.6 | 97984.52 |
| 09.07.2023 14:49:01 | 37.15 | 20.31 | 97976.84 |
| 09.07.2023 14:52:07 | 37.49 | 20 | 97976.61 |
| 09.07.2023 14:53:09 | 37.18 | 18.29 | 97983.37 |
| 09.07.2023 14:53:40 | 36.86 | 19.53 | 97976.16 |
| 09.07.2023 14:54:21 | 36.55 | 19.52 | 97976.8 |
| 09.07.2023 14:56:46 | 36.23 | 20.03 | 97969.66 |
| 09.07.2023 14:58:08 | 35.92 | 20.57 | 97974.77 |
| 09.07.2023 14:58:39 | 35.61 | 19.5 | 97981.39 |
| 09.07.2023 14:59:41 | 35.28 | 19.36 | 97977.09 |
| 09.07.2023 15:03:07 | 35.62 | 20.04 | 97964.2 |
| 09.07.2023 15:04:20 | 35.93 | 19.77 | 97963.92 |
| 09.07.2023 15:08:17 | 36.24 | 19.55 | 97962.67 |
| 09.07.2023 15:09:18 | 36.55 | 19.45 | 97964.95 |
| 09.07.2023 15:11:43 | 36.87 | 20.87 | 97950.97 |
| 09.07.2023 15:15:19 | 36.56 | 19.45 | 97958.87 |
| 09.07.2023 15:23:03 | 36.88 | 20.03 | 97961.34 |
| 09.07.2023 15:28:43 | 37.19 | 21.52 | 97949.72 |
| 09.07.2023 15:35:35 | 36.85 | 19.23 | 97948.98 |
| 09.07.2023 15:35:55 | 36.45 | 18.63 | 97950.25 |
| 09.07.2023 15:38:30 | 36.77 | 20.96 | 97949.28 |
| 09.07.2023 15:40:03 | 37.1 | 20.76 | 97941.35 |
| 09.07.2023 15:43:08 | 36.76 | 19.12 | 97948.6 |
| 09.07.2023 15:44:00 | 36.44 | 18.96 | 97952.97 |
| 09.07.2023 15:45:43 | 36.07 | 18.69 | 97960.75 |
| 09.07.2023 15:47:26 | 36.39 | 20.39 | 97953.95 |
| 09.07.2023 15:49:51 | 35.98 | 18.83 | 97956.58 |
| 09.07.2023 15:52:56 | 36.3 | 20.78 | 97947.94 |
| 09.07.2023 15:55:00 | 35.98 | 19.06 | 97947.79 |
| 09.07.2023 15:57:24 | 35.57 | 19.19 | 97950.13 |
| 09.07.2023 16:01:01 | 35.89 | 19.53 | 97943.73 |
| 09.07.2023 16:02:13 | 36.2 | 20.49 | 97942.86 |
| 09.07.2023 16:08:03 | 36.52 | 21.67 | 97941.08 |
| 09.07.2023 16:10:28 | 36.12 | 19.14 | 97944.39 |
| 09.07.2023 16:15:06 | 35.75 | 19.3 | 97939.31 |
| 09.07.2023 16:18:12 | 36.09 | 21.11 | 97931.01 |
| 09.07.2023 16:21:07 | 36.42 | 20.09 | 97929.02 |
| 09.07.2023 16:31:25 | 36.44 | 21.04 | 97927.62 |
| 09.07.2023 16:41:43 | 36.5 | 20.92 | 97914.79 |
| 09.07.2023 16:52:01 | 36.25 | 20.43 | 97909.72 |
| 09.07.2023 16:53:54 | 36.56 | 21.72 | 97905.66 |
| 09.07.2023 16:56:39 | 36.21 | 18.82 | 97912.67 |
| 09.07.2023 17:06:57 | 36.1 | 19.83 | 97901.82 |
| 09.07.2023 17:09:01 | 35.77 | 19.94 | 97908.48 |
| 09.07.2023 17:13:18 | 36.08 | 20.87 | 97897.94 |
| 09.07.2023 17:23:36 | 36.21 | 21.35 | 97883.42 |
| 09.07.2023 17:33:54 | 35.97 | 21.1 | 97874.34 |
| 09.07.2023 17:37:41 | 35.61 | 20.42 | 97867.69 |
| 09.07.2023 17:39:24 | 35.29 | 20.29 | 97874.52 |
| 09.07.2023 17:43:00 | 34.96 | 20.07 | 97882.1 |
| 09.07.2023 17:45:55 | 35.27 | 21.74 | 97869.7 |
| 09.07.2023 17:56:13 | 35.28 | 24.83 | 97853.98 |
| 09.07.2023 18:03:05 | 34.97 | 22.5 | 97848.84 |
| 09.07.2023 18:13:23 | 34.74 | 29.01 | 97829.66 |
| 09.07.2023 18:23:41 | 34.67 | 25.87 | 97830.53 |
| 09.07.2023 18:33:28 | 34.35 | 26.97 | 97825.34 |
| 09.07.2023 18:37:15 | 34.04 | 30.24 | 97823.55 |
| 09.07.2023 18:47:33 | 33.92 | 26.54 | 97830.11 |
| 09.07.2023 18:54:56 | 33.6 | 27.75 | 97819.83 |
| 09.07.2023 18:56:18 | 33.26 | 28.33 | 97819.05 |
| 09.07.2023 19:00:56 | 32.95 | 27.7 | 97819.11 |
| 09.07.2023 19:07:07 | 32.64 | 35.52 | 97794.8 |
| 09.07.2023 19:10:13 | 32.32 | 35.14 | 97796.52 |
| 09.07.2023 19:15:53 | 32 | 37.9 | 97795.92 |
| 09.07.2023 19:20:00 | 31.69 | 37.36 | 97795.59 |
| 09.07.2023 19:28:35 | 31.38 | 34.01 | 97804 |
| 09.07.2023 19:33:55 | 31.06 | 33.68 | 97806.37 |
| 09.07.2023 19:44:02 | 30.74 | 35.83 | 97804.41 |
| 09.07.2023 19:53:39 | 30.42 | 36.35 | 97813.73 |
| 09.07.2023 20:03:57 | 30.11 | 38.58 | 97822.28 |
| 09.07.2023 20:09:37 | 29.81 | 38.76 | 97829 |
| 09.07.2023 20:19:55 | 29.55 | 42.36 | 97830.77 |
| 09.07.2023 20:30:12 | 29.31 | 40.87 | 97831.15 |
| 09.07.2023 20:35:22 | 29 | 41.35 | 97835.08 |
| 09.07.2023 20:41:53 | 28.69 | 40.62 | 97831.64 |
| 09.07.2023 20:52:11 | 28.57 | 42.3 | 97836.77 |
| 09.07.2023 21:00:25 | 28.25 | 43.9 | 97835.25 |
| 09.07.2023 21:10:43 | 27.95 | 40.38 | 97847.52 |
| 09.07.2023 21:21:01 | 27.88 | 42.81 | 97847.39 |
| 09.07.2023 21:26:30 | 27.56 | 44.71 | 97848.98 |
| 09.07.2023 21:36:17 | 27.23 | 46.33 | 97846.54 |
| 09.07.2023 21:44:01 | 26.92 | 49 | 97849.63 |
| 09.07.2023 21:51:34 | 26.6 | 47.95 | 97854.21 |
| 09.07.2023 22:01:52 | 26.53 | 49.48 | 97852.66 |
| 09.07.2023 22:12:10 | 26.31 | 46.05 | 97857.73 |
| 09.07.2023 22:19:23 | 25.99 | 48.24 | 97855.59 |
| 09.07.2023 22:29:41 | 25.73 | 49.3 | 97861.16 |
| 09.07.2023 22:35:51 | 25.42 | 47.98 | 97866.34 |
| 09.07.2023 22:46:09 | 25.23 | 46.95 | 97868.64 |
| 09.07.2023 22:55:15 | 24.91 | 48.09 | 97867.87 |
| 09.07.2023 23:04:52 | 24.6 | 53.95 | 97871.83 |
| 09.07.2023 23:15:10 | 24.59 | 50.27 | 97884.48 |
| 09.07.2023 23:25:28 | 24.35 | 52.88 | 97879.99 |
| 09.07.2023 23:35:36 | 24.04 | 50.22 | 97885.36 |
| 09.07.2023 23:43:19 | 23.74 | 52.05 | 97890.36 |
| 09.07.2023 23:53:37 | 23.57 | 56.14 | 97907.84 |
| 10.07.2023 00:03:55 | 23.56 | 57.72 | 97910.15 |
| 10.07.2023 00:14:13 | 23.38 | 58.01 | 97913.36 |
| 10.07.2023 00:23:40 | 23.06 | 59.37 | 97910.36 |
| 10.07.2023 00:33:58 | 22.87 | 63.76 | 97911.36 |
| 10.07.2023 00:43:04 | 22.57 | 63.13 | 97913.77 |
| 10.07.2023 00:53:22 | 22.37 | 64.64 | 97912.87 |
| 10.07.2023 01:03:40 | 22.22 | 64.98 | 97909.41 |
| 10.07.2023 01:13:58 | 22.08 | 66.31 | 97911.86 |
| 10.07.2023 01:24:16 | 21.89 | 70.44 | 97903.67 |
| 10.07.2023 01:34:34 | 21.7 | 70.99 | 97906.02 |
| 10.07.2023 01:44:52 | 21.5 | 72.79 | 97894 |
| 10.07.2023 01:55:10 | 21.38 | 69.59 | 97888.98 |
| 10.07.2023 02:05:28 | 21.21 | 69.43 | 97891.14 |
| 10.07.2023 02:15:46 | 20.94 | 68.99 | 97888.43 |
| 10.07.2023 02:26:03 | 20.74 | 69.5 | 97872.32 |
| 10.07.2023 02:36:21 | 20.56 | 68.79 | 97870.46 |
| 10.07.2023 02:46:39 | 20.46 | 71.75 | 97876.83 |
| 10.07.2023 02:56:57 | 20.34 | 74.92 | 97872.17 |
| 10.07.2023 03:07:15 | 20.33 | 75.15 | 97870.58 |
| 10.07.2023 03:17:33 | 20.13 | 80.18 | 97867.98 |
| 10.07.2023 03:27:51 | 19.97 | 80.26 | 97866.11 |
| 10.07.2023 03:38:09 | 20.09 | 80.47 | 97869.52 |
| 10.07.2023 03:48:27 | 20.15 | 75.85 | 97865.09 |
| 10.07.2023 03:58:45 | 20.15 | 77.36 | 97849.54 |
| 10.07.2023 04:04:45 | 19.83 | 76.03 | 97835.63 |
| 10.07.2023 04:15:04 | 19.77 | 81.84 | 97841.11 |
| 10.07.2023 04:22:06 | 20.08 | 80.94 | 97853.2 |
| 10.07.2023 04:32:24 | 20.02 | 80.22 | 97838.48 |
| 10.07.2023 04:42:42 | 20.08 | 79.9 | 97839.02 |
| 10.07.2023 04:53:00 | 19.85 | 81.46 | 97840.25 |
| 10.07.2023 05:03:18 | 19.62 | 81.51 | 97838.86 |
| 10.07.2023 05:13:36 | 19.54 | 79.63 | 97829.58 |
| 10.07.2023 05:23:53 | 19.47 | 86.37 | 97846.61 |
| 10.07.2023 05:34:11 | 19.28 | 87.71 | 97873.33 |
| 10.07.2023 05:44:29 | 19.44 | 89.71 | 97873.38 |
| 10.07.2023 05:54:47 | 19.55 | 83.16 | 97893.09 |
| 10.07.2023 06:03:22 | 19.23 | 86.51 | 97888.48 |
| 10.07.2023 06:12:07 | 18.91 | 88.37 | 97898.69 |
| 10.07.2023 06:15:23 | 19.22 | 86.49 | 97899.55 |
| 10.07.2023 06:22:25 | 19.52 | 85.48 | 97888.38 |
| 10.07.2023 06:32:23 | 19.83 | 84.42 | 97897.2 |
| 10.07.2023 06:42:40 | 19.71 | 82.59 | 97896.67 |
| 10.07.2023 06:52:58 | 19.91 | 85.53 | 97905.97 |
| 10.07.2023 06:57:47 | 20.23 | 81.01 | 97899.08 |
| 10.07.2023 07:05:20 | 20.54 | 77.13 | 97893 |
| 10.07.2023 07:15:38 | 20.82 | 76.16 | 97887.2 |
| 10.07.2023 07:22:40 | 21.12 | 74.67 | 97887.17 |
| 10.07.2023 07:30:34 | 21.44 | 70.46 | 97887.91 |
| 10.07.2023 07:35:33 | 21.77 | 69.71 | 97885.57 |
| 10.07.2023 07:39:30 | 22.11 | 70.36 | 97886.31 |
| 10.07.2023 07:42:04 | 22.42 | 71.12 | 97889.87 |
| 10.07.2023 07:44:59 | 22.74 | 69.31 | 97896.16 |
| 10.07.2023 07:50:50 | 23.05 | 64.92 | 97899.47 |
| 10.07.2023 08:01:07 | 23.23 | 66.26 | 97892.17 |
| 10.07.2023 08:07:08 | 23.55 | 64.75 | 97888.38 |
| 10.07.2023 08:09:22 | 23.89 | 65.35 | 97888.63 |
| 10.07.2023 08:12:28 | 24.22 | 61.14 | 97895.11 |
| 10.07.2023 08:22:45 | 24.33 | 59.35 | 97877.39 |
| 10.07.2023 08:27:44 | 24.65 | 58.31 | 97880.5 |
| 10.07.2023 08:30:50 | 24.96 | 57.43 | 97877.09 |
| 10.07.2023 08:32:12 | 25.29 | 56.78 | 97875.41 |
| 10.07.2023 08:33:24 | 25.6 | 56.55 | 97873.78 |
| 10.07.2023 08:35:38 | 25.92 | 54.27 | 97868.11 |
| 10.07.2023 08:37:32 | 26.25 | 53.29 | 97870.69 |
| 10.07.2023 08:40:17 | 26.57 | 51.88 | 97868.64 |
| 10.07.2023 08:41:39 | 26.88 | 51.42 | 97868.39 |
| 10.07.2023 08:50:14 | 26.56 | 50.44 | 97860.91 |
| 10.07.2023 08:56:15 | 26.25 | 51.23 | 97851.97 |
| 10.07.2023 09:01:55 | 25.94 | 50.18 | 97858.16 |
| 10.07.2023 09:06:54 | 25.64 | 53.74 | 97859.47 |
| 10.07.2023 09:12:34 | 25.32 | 56.8 | 97861.77 |
| 10.07.2023 09:22:51 | 25.2 | 52.25 | 97868.06 |
| 10.07.2023 09:28:11 | 25.51 | 54.34 | 97846.47 |
| 10.07.2023 09:31:57 | 25.83 | 50.49 | 97845.95 |
| 10.07.2023 09:34:32 | 26.15 | 53.08 | 97837.58 |
| 10.07.2023 09:37:38 | 26.45 | 50.43 | 97844.37 |
| 10.07.2023 09:41:55 | 26.77 | 48.73 | 97823.83 |
| 10.07.2023 09:44:50 | 27.09 | 49.44 | 97827.95 |
| 10.07.2023 09:47:15 | 27.4 | 48.76 | 97824.3 |
| 10.07.2023 09:48:27 | 27.73 | 46.5 | 97820.7 |
| 10.07.2023 09:50:51 | 28.04 | 45.09 | 97820.91 |
| 10.07.2023 09:56:31 | 27.74 | 46.65 | 97805.55 |
| 10.07.2023 10:06:49 | 28.03 | 47.99 | 97800.25 |
| 10.07.2023 10:15:45 | 28.36 | 45.24 | 97787.26 |
| 10.07.2023 10:17:38 | 28.73 | 46.06 | 97796.88 |
| 10.07.2023 10:18:30 | 29.08 | 45.62 | 97796.18 |
| 10.07.2023 10:19:21 | 29.42 | 44.57 | 97797.45 |
| 10.07.2023 10:20:03 | 29.77 | 45.29 | 97798.28 |
| 10.07.2023 10:21:05 | 30.12 | 42.84 | 97793.98 |
| 10.07.2023 10:26:45 | 29.82 | 44.06 | 97791.45 |
| 10.07.2023 10:28:28 | 29.51 | 44.55 | 97790.33 |
| 10.07.2023 10:33:47 | 29.21 | 44.13 | 97786.7 |
| 10.07.2023 10:36:53 | 29.54 | 44.15 | 97780.28 |
| 10.07.2023 10:47:11 | 29.75 | 42.83 | 97777.42 |
| 10.07.2023 10:50:26 | 29.44 | 40.72 | 97773.05 |
| 10.07.2023 10:51:59 | 29.78 | 40.82 | 97774.08 |
| 10.07.2023 10:53:01 | 30.12 | 42.38 | 97774.81 |
| 10.07.2023 10:54:34 | 30.47 | 41.58 | 97767.08 |
| 10.07.2023 10:55:46 | 30.77 | 41.51 | 97768.69 |
| 10.07.2023 10:57:29 | 31.09 | 39.73 | 97768.17 |
| 10.07.2023 10:59:13 | 31.41 | 41.17 | 97768.03 |
| 10.07.2023 11:00:56 | 31.73 | 38.46 | 97765.53 |
| 10.07.2023 11:06:36 | 32.04 | 36.3 | 97760.02 |
| 10.07.2023 11:08:29 | 32.38 | 35.45 | 97756.62 |
| 10.07.2023 11:10:43 | 32.69 | 36.08 | 97759.33 |
| 10.07.2023 11:12:57 | 33 | 34.93 | 97751.95 |
| 10.07.2023 11:17:15 | 33.31 | 34.09 | 97744.03 |
| 10.07.2023 11:18:27 | 33.62 | 34.96 | 97745.94 |
| 10.07.2023 11:20:10 | 33.94 | 33.1 | 97741.88 |
| 10.07.2023 11:30:28 | 33.97 | 30.21 | 97752.25 |
| 10.07.2023 11:39:55 | 33.66 | 31.04 | 97746.63 |
| 10.07.2023 11:40:26 | 33.35 | 30.37 | 97748.66 |
| 10.07.2023 11:41:38 | 33.03 | 30.67 | 97744.67 |
| 10.07.2023 11:44:02 | 32.71 | 31.68 | 97742.15 |
| 10.07.2023 11:47:39 | 32.4 | 32.87 | 97728.81 |
| 10.07.2023 11:49:22 | 32.1 | 33.37 | 97725.83 |
| 10.07.2023 11:59:40 | 32.38 | 35.41 | 97702.47 |
| 10.07.2023 12:01:12 | 32.73 | 33.19 | 97707.8 |
| 10.07.2023 12:02:14 | 33.05 | 33.48 | 97702.98 |
| 10.07.2023 12:03:16 | 33.37 | 32.76 | 97708.71 |
| 10.07.2023 12:04:59 | 33.71 | 31.71 | 97700.95 |
| 10.07.2023 12:11:21 | 34.02 | 31.56 | 97673.61 |
| 10.07.2023 12:13:35 | 34.34 | 31.04 | 97670.03 |
| 10.07.2023 12:17:11 | 34.66 | 31.02 | 97662.41 |
| 10.07.2023 12:23:22 | 34.99 | 30.1 | 97658.58 |
| 10.07.2023 12:25:26 | 35.33 | 29.87 | 97660.17 |
| 10.07.2023 12:30:45 | 35.64 | 28.61 | 97649.62 |
| 10.07.2023 12:34:21 | 35.98 | 28.71 | 97648.89 |
| 10.07.2023 12:39:20 | 35.67 | 28.18 | 97637.27 |
| 10.07.2023 12:41:14 | 35.26 | 27.65 | 97644.7 |
| 10.07.2023 12:43:38 | 34.94 | 29.06 | 97639.22 |
| 10.07.2023 12:46:54 | 34.63 | 28.77 | 97639.61 |
| 10.07.2023 12:49:28 | 34.29 | 29.18 | 97637.03 |
| 10.07.2023 12:51:11 | 33.97 | 29.3 | 97650.33 |
| 10.07.2023 12:52:24 | 33.62 | 31.6 | 97652.73 |
| 10.07.2023 12:53:26 | 33.31 | 33.26 | 97659.48 |
| 10.07.2023 12:55:19 | 33 | 34.4 | 97652.64 |
| 10.07.2023 12:58:04 | 32.62 | 35.47 | 97650.84 |
| 10.07.2023 12:59:57 | 32.31 | 35.34 | 97667.3 |
| 10.07.2023 13:02:53 | 32 | 37.43 | 97666.56 |
| 10.07.2023 13:03:44 | 31.52 | 42.76 | 97672.77 |
| 10.07.2023 13:04:05 | 31.21 | 43.26 | 97664.77 |
| 10.07.2023 13:04:36 | 30.74 | 52.32 | 97651.56 |
| 10.07.2023 13:05:28 | 30.24 | 47.91 | 97667.94 |
| 10.07.2023 13:05:59 | 29.83 | 46.38 | 97658.02 |
| 10.07.2023 13:06:20 | 29.51 | 47.02 | 97677.4 |
| 10.07.2023 13:07:11 | 29.16 | 47.52 | 97664.06 |
| 10.07.2023 13:07:53 | 28.82 | 48.53 | 97658.81 |
| 10.07.2023 13:09:15 | 28.49 | 50.28 | 97667.95 |
| 10.07.2023 13:10:28 | 28.1 | 51.77 | 97669.13 |
| 10.07.2023 13:12:31 | 27.8 | 54.68 | 97675.56 |
| 10.07.2023 13:22:49 | 27.56 | 59.68 | 97774.08 |
| 10.07.2023 13:33:07 | 27.31 | 69.35 | 97722.38 |
| 10.07.2023 13:34:50 | 27.62 | 68.73 | 97713.28 |
| 10.07.2023 13:37:35 | 27.95 | 68.92 | 97719.48 |
| 10.07.2023 13:39:39 | 28.26 | 67.79 | 97717.66 |
| 10.07.2023 13:40:51 | 28.58 | 67.71 | 97715.67 |
| 10.07.2023 13:41:32 | 28.91 | 67.69 | 97713.05 |
| 10.07.2023 13:42:14 | 29.25 | 68.28 | 97707.55 |
| 10.07.2023 13:42:55 | 29.59 | 69.06 | 97708.63 |
| 10.07.2023 13:43:37 | 29.93 | 67.37 | 97704.34 |
| 10.07.2023 13:44:18 | 30.24 | 66.07 | 97702.72 |
| 10.07.2023 13:45:30 | 30.57 | 66.31 | 97699.63 |
| 10.07.2023 13:46:53 | 30.89 | 59.24 | 97702.66 |
| 10.07.2023 13:47:44 | 31.21 | 59.71 | 97701.5 |
| 10.07.2023 13:51:52 | 30.87 | 57.85 | 97704.59 |
| 10.07.2023 13:52:43 | 30.55 | 61.69 | 97709.28 |
| 10.07.2023 14:00:58 | 30.86 | 60.4 | 97690.73 |
| 10.07.2023 14:02:00 | 31.19 | 58.94 | 97688.64 |
| 10.07.2023 14:03:02 | 31.54 | 59.51 | 97690.52 |
| 10.07.2023 14:04:04 | 31.88 | 58.85 | 97683.8 |
| 10.07.2023 14:05:26 | 32.19 | 55.12 | 97684.84 |
| 10.07.2023 14:06:38 | 32.52 | 54.54 | 97685.95 |
| 10.07.2023 14:10:05 | 32.85 | 53.59 | 97684.61 |
| 10.07.2023 14:11:58 | 33.17 | 51.32 | 97678.61 |
| 10.07.2023 14:13:00 | 33.51 | 50.36 | 97674.13 |
| 10.07.2023 14:13:52 | 33.82 | 50.73 | 97669.92 |
| 10.07.2023 14:15:04 | 34.15 | 50.97 | 97665.19 |
| 10.07.2023 14:19:42 | 33.85 | 51.3 | 97658.67 |
| 10.07.2023 14:21:25 | 33.53 | 52.39 | 97658.77 |
| 10.07.2023 14:24:31 | 33.85 | 51.83 | 97652.86 |
| 10.07.2023 14:25:33 | 34.18 | 52.97 | 97646.92 |
| 10.07.2023 14:32:14 | 33.85 | 41.74 | 97658.48 |
| 10.07.2023 14:35:20 | 33.54 | 41.77 | 97660.34 |
| 10.07.2023 14:37:55 | 33.85 | 42.86 | 97652.77 |
| 10.07.2023 14:40:39 | 33.54 | 41.56 | 97656.92 |
| 10.07.2023 14:41:52 | 33.21 | 42.17 | 97651.48 |
| 10.07.2023 14:45:18 | 33.52 | 42.39 | 97643.81 |
| 10.07.2023 14:46:20 | 33.85 | 42.56 | 97644 |
| 10.07.2023 14:51:39 | 34.16 | 38.53 | 97645.09 |
| 10.07.2023 14:53:53 | 34.47 | 37.46 | 97639.26 |
| 10.07.2023 14:59:23 | 34.07 | 37.16 | 97630.19 |
| 10.07.2023 15:00:45 | 33.74 | 37.79 | 97630.67 |
| 10.07.2023 15:03:41 | 33.39 | 38.07 | 97629.14 |
| 10.07.2023 15:06:05 | 33.08 | 39.05 | 97618.06 |
| 10.07.2023 15:09:21 | 33.42 | 39.52 | 97622.13 |
| 10.07.2023 15:10:12 | 33.73 | 39.02 | 97616.59 |
| 10.07.2023 15:17:04 | 34.07 | 37.04 | 97615.93 |
| 10.07.2023 15:18:06 | 34.39 | 37.27 | 97606.98 |
| 10.07.2023 15:22:14 | 34.76 | 37.12 | 97608.37 |
| 10.07.2023 15:25:50 | 35.07 | 35.16 | 97597.97 |
| 10.07.2023 15:35:27 | 34.76 | 32.55 | 97607.09 |
| 10.07.2023 15:36:29 | 34.42 | 32.19 | 97603.64 |
| 10.07.2023 15:40:46 | 34.73 | 32.6 | 97615.19 |
| 10.07.2023 15:43:00 | 35.04 | 30.53 | 97618.52 |
| 10.07.2023 15:50:13 | 35.35 | 29.99 | 97615.18 |
| 10.07.2023 15:54:41 | 35.02 | 28.93 | 97621.85 |
| 10.07.2023 16:02:45 | 35.34 | 29.04 | 97623.7 |
| 10.07.2023 16:04:38 | 35.68 | 29.51 | 97624.58 |
| 10.07.2023 16:07:33 | 35.37 | 29.51 | 97624.45 |
| 10.07.2023 16:13:03 | 35.04 | 30.72 | 97642.86 |
| 10.07.2023 16:16:19 | 34.68 | 33.17 | 97656.06 |
| 10.07.2023 16:17:31 | 34.31 | 34.24 | 97653.57 |
| 10.07.2023 16:17:52 | 34.01 | 34.4 | 97653.41 |
| 10.07.2023 16:18:44 | 33.68 | 34.97 | 97659.78 |
| 10.07.2023 16:19:35 | 33.33 | 35.55 | 97654.19 |
| 10.07.2023 16:20:27 | 33.01 | 36.11 | 97657 |
| 10.07.2023 16:22:41 | 32.7 | 37.14 | 97664.31 |
| 10.07.2023 16:24:24 | 32.37 | 38 | 97665.92 |
| 10.07.2023 16:28:21 | 32.03 | 39.34 | 97679.31 |
| 10.07.2023 16:35:44 | 32.33 | 41 | 97683.72 |
| 10.07.2023 16:39:41 | 32.02 | 41.52 | 97694.05 |
| 10.07.2023 16:49:28 | 31.7 | 42.28 | 97684.95 |
| 10.07.2023 16:52:23 | 31.38 | 42.17 | 97696.44 |
| 10.07.2023 16:53:56 | 31.7 | 42.07 | 97701.17 |
| 10.07.2023 16:56:10 | 32.01 | 42.08 | 97702.05 |
| 10.07.2023 16:59:05 | 31.67 | 41.81 | 97709.67 |
| 10.07.2023 17:00:59 | 31.27 | 42.57 | 97709.69 |
| 10.07.2023 17:03:44 | 31.62 | 43.52 | 97706.39 |
| 10.07.2023 17:04:35 | 31.93 | 43.36 | 97700 |
| 10.07.2023 17:09:55 | 31.56 | 42.6 | 97713.36 |
| 10.07.2023 17:16:16 | 31.87 | 43.22 | 97708.48 |
| 10.07.2023 17:23:59 | 32.22 | 43.32 | 97720.52 |
| 10.07.2023 17:26:55 | 31.87 | 42.73 | 97729.79 |
| 10.07.2023 17:28:17 | 31.44 | 43.06 | 97728.33 |
| 10.07.2023 17:32:45 | 31.75 | 44.05 | 97734.93 |
| 10.07.2023 17:36:01 | 31.4 | 41.46 | 97731.94 |
| 10.07.2023 17:37:13 | 30.96 | 41.91 | 97733.05 |
| 10.07.2023 17:40:49 | 30.62 | 42.81 | 97731.69 |
| 10.07.2023 17:48:02 | 30.32 | 45.76 | 97735.23 |
| 10.07.2023 17:52:50 | 29.99 | 47.71 | 97731.91 |
| 10.07.2023 18:03:08 | 29.91 | 49.05 | 97748.69 |
| 10.07.2023 18:05:12 | 30.25 | 48.87 | 97749.41 |
| 10.07.2023 18:09:09 | 30.57 | 48.51 | 97753.05 |
| 10.07.2023 18:19:27 | 30.49 | 50 | 97751.94 |
| 10.07.2023 18:20:08 | 30.17 | 49.94 | 97760.2 |
| 10.07.2023 18:23:34 | 29.85 | 50.79 | 97765.23 |
| 10.07.2023 18:28:33 | 29.53 | 51.36 | 97766.76 |
| 10.07.2023 18:34:44 | 29.84 | 52.19 | 97775.41 |
| 10.07.2023 18:39:02 | 29.52 | 51.78 | 97760.91 |
| 10.07.2023 18:49:20 | 29.79 | 51.8 | 97763.93 |
| 10.07.2023 18:56:12 | 29.46 | 51.75 | 97769.23 |
| 10.07.2023 18:58:26 | 29.13 | 52.54 | 97772.08 |
| 10.07.2023 19:08:44 | 29.01 | 52.73 | 97779.77 |
| 10.07.2023 19:11:18 | 28.64 | 54.3 | 97787.36 |
| 10.07.2023 19:16:48 | 28.33 | 54.98 | 97783.44 |
| 10.07.2023 19:27:06 | 28.18 | 55.15 | 97783.88 |
| 10.07.2023 19:37:24 | 28.32 | 58.41 | 97789.94 |
| 10.07.2023 19:42:33 | 28.01 | 57.24 | 97796.78 |
| 10.07.2023 19:52:51 | 28.05 | 59.07 | 97802.98 |
| 10.07.2023 19:57:29 | 27.73 | 57.8 | 97807.8 |
| 10.07.2023 20:07:47 | 27.61 | 57.74 | 97817 |
| 10.07.2023 20:18:05 | 27.62 | 57.1 | 97835.98 |
| 10.07.2023 20:21:10 | 27.28 | 56.85 | 97841.17 |
| 10.07.2023 20:31:28 | 27.03 | 57.4 | 97830.28 |
| 10.07.2023 20:37:49 | 26.72 | 58.22 | 97836.17 |
| 10.07.2023 20:48:07 | 26.58 | 59.86 | 97841.05 |
| 10.07.2023 20:55:40 | 26.25 | 59.98 | 97846.81 |
| 10.07.2023 21:00:18 | 25.94 | 60.46 | 97847.34 |
| 10.07.2023 21:10:36 | 25.89 | 61.47 | 97869.58 |
| 10.07.2023 21:20:54 | 25.65 | 63.17 | 97887.86 |
| 10.07.2023 21:27:56 | 25.34 | 65.05 | 97886.23 |
| 10.07.2023 21:38:14 | 25.09 | 65.3 | 97891.38 |
| 10.07.2023 21:46:29 | 24.76 | 68.8 | 97896.09 |
| 10.07.2023 21:56:47 | 24.52 | 70.05 | 97907.21 |
| 10.07.2023 22:07:04 | 24.44 | 72.88 | 97909.61 |
| 10.07.2023 22:17:22 | 24.29 | 74.53 | 97920.97 |
| 10.07.2023 22:27:40 | 24 | 74.57 | 97927.84 |
| 10.07.2023 22:35:24 | 23.68 | 81.41 | 97927.06 |
| 10.07.2023 22:45:42 | 23.49 | 84.42 | 97927.24 |
| 10.07.2023 22:55:19 | 23.17 | 89.31 | 97914.64 |
| 10.07.2023 23:05:06 | 22.86 | 93.28 | 97925.75 |
| 10.07.2023 23:15:24 | 22.73 | 90.18 | 97931.48 |
| 10.07.2023 23:25:42 | 22.67 | 91.98 | 97935.72 |
| 10.07.2023 23:35:59 | 22.39 | 93.68 | 97942.2 |
| 10.07.2023 23:42:51 | 22.08 | 96.93 | 97948.64 |
| 10.07.2023 23:53:09 | 21.82 | 95.61 | 97954.73 |
| 11.07.2023 00:03:27 | 21.92 | 96.37 | 97957.58 |
| 11.07.2023 00:13:45 | 21.72 | 100 | 97962.65 |
| 11.07.2023 00:24:03 | 21.52 | 100 | 97960.57 |
| 11.07.2023 00:34:21 | 21.39 | 100 | 97962.52 |
| 11.07.2023 00:44:39 | 21.16 | 100 | 97955.56 |
| 11.07.2023 00:54:57 | 20.95 | 100 | 97959 |
| 11.07.2023 01:05:15 | 20.74 | 100 | 97960 |
| 11.07.2023 01:15:33 | 20.68 | 100 | 97962.84 |
| 11.07.2023 01:25:51 | 20.54 | 100 | 97962.16 |
| 11.07.2023 01:36:09 | 20.32 | 100 | 97965.65 |
| 11.07.2023 01:46:27 | 20.19 | 100 | 97960.59 |
| 11.07.2023 01:54:00 | 19.88 | 100 | 97970.3 |
| 11.07.2023 02:04:18 | 19.98 | 100 | 97966.22 |
| 11.07.2023 02:14:05 | 19.67 | 100 | 97969.67 |
| 11.07.2023 02:24:23 | 19.64 | 100 | 97976.68 |
| 11.07.2023 02:34:41 | 19.5 | 100 | 97979 |
| 11.07.2023 02:44:58 | 19.39 | 100 | 97971.77 |
| 11.07.2023 02:55:16 | 19.32 | 100 | 97959.05 |
| 11.07.2023 03:05:34 | 19.22 | 100 | 97951.76 |
| 11.07.2023 03:15:52 | 18.98 | 100 | 97947.23 |
| 11.07.2023 03:26:10 | 18.79 | 100 | 97942.3 |
| 11.07.2023 03:36:28 | 18.61 | 100 | 97933.33 |
| 11.07.2023 03:44:01 | 18.29 | 100 | 97930.62 |
| 11.07.2023 03:54:19 | 18.19 | 100 | 97919.5 |
| 11.07.2023 04:04:37 | 18.27 | 100 | 97922.22 |
| 11.07.2023 04:14:55 | 17.96 | 100 | 97925.52 |
| 11.07.2023 04:25:13 | 17.9 | 100 | 97928.59 |
| 11.07.2023 04:35:31 | 18.06 | 100 | 97927.15 |
| 11.07.2023 04:45:49 | 17.94 | 100 | 97917.3 |
| 11.07.2023 04:56:07 | 17.89 | 100 | 97918.01 |
| 11.07.2023 05:06:25 | 17.95 | 100 | 97917.61 |
| 11.07.2023 05:16:43 | 17.72 | 100 | 97916.69 |
| 11.07.2023 05:27:01 | 17.84 | 100 | 97928.52 |
| 11.07.2023 05:37:19 | 17.88 | 100 | 97923.22 |
| 11.07.2023 05:47:36 | 18.01 | 100 | 97924.67 |
| 11.07.2023 05:57:54 | 18.09 | 100 | 97933.13 |
| 11.07.2023 06:08:12 | 18.13 | 100 | 97925.05 |
| 11.07.2023 06:18:30 | 18.22 | 100 | 97915.86 |
| 11.07.2023 06:28:48 | 18.4 | 100 | 97919.69 |
| 11.07.2023 06:39:06 | 18.64 | 100 | 97916.92 |
| 11.07.2023 06:49:24 | 18.64 | 100 | 97922.02 |
| 11.07.2023 06:59:42 | 18.8 | 100 | 97924.69 |
| 11.07.2023 07:09:08 | 19.11 | 100 | 97938.08 |
| 11.07.2023 07:12:34 | 19.42 | 100 | 97928.66 |
| 11.07.2023 07:16:41 | 19.75 | 100 | 97926.95 |
| 11.07.2023 07:24:25 | 20.07 | 100 | 97925.88 |
| 11.07.2023 07:34:43 | 20.33 | 100 | 97919.84 |
| 11.07.2023 07:45:01 | 20.55 | 100 | 97919.41 |
| 11.07.2023 07:50:30 | 20.86 | 100 | 97918.75 |
| 11.07.2023 07:52:24 | 21.19 | 100 | 97912.96 |
| 11.07.2023 07:54:38 | 21.51 | 100 | 97906.58 |
| 11.07.2023 08:04:56 | 21.66 | 100 | 97899.84 |
| 11.07.2023 08:07:30 | 21.97 | 100 | 97893.98 |
| 11.07.2023 08:09:44 | 22.28 | 100 | 97895.7 |
| 11.07.2023 08:13:21 | 22.62 | 100 | 97887.15 |
| 11.07.2023 08:18:40 | 22.96 | 97.91 | 97884.84 |
| 11.07.2023 08:21:56 | 23.26 | 95.06 | 97886.86 |
| 11.07.2023 08:25:22 | 23.57 | 91.13 | 97885.54 |
| 11.07.2023 08:34:07 | 23.88 | 85.61 | 97874.98 |
| 11.07.2023 08:36:01 | 24.18 | 84.68 | 97872.2 |
| 11.07.2023 08:38:25 | 24.49 | 84.16 | 97872.94 |
| 11.07.2023 08:42:12 | 24.8 | 81.04 | 97870.31 |
| 11.07.2023 08:45:38 | 25.11 | 78.09 | 97876.13 |
| 11.07.2023 08:48:23 | 25.44 | 77.15 | 97872.52 |
| 11.07.2023 08:57:18 | 25.76 | 72.85 | 97869.27 |
| 11.07.2023 09:01:36 | 26.08 | 67.29 | 97871.7 |
| 11.07.2023 09:04:00 | 26.39 | 66.57 | 97864.48 |
| 11.07.2023 09:08:08 | 26.7 | 64.94 | 97865.42 |
| 11.07.2023 09:17:24 | 27.03 | 60.1 | 97854.63 |
| 11.07.2023 09:22:12 | 27.34 | 58 | 97850.94 |
| 11.07.2023 09:25:59 | 27.66 | 57.7 | 97854.37 |
| 11.07.2023 09:30:37 | 27.97 | 55.17 | 97850.13 |
| 11.07.2023 09:33:43 | 28.27 | 54.38 | 97849.02 |
| 11.07.2023 09:44:00 | 28.42 | 52.59 | 97831.81 |
| 11.07.2023 09:48:59 | 28.74 | 52.23 | 97830.73 |
| 11.07.2023 09:52:56 | 29.05 | 50.35 | 97833.52 |
| 11.07.2023 09:55:51 | 29.35 | 50.21 | 97837.14 |
| 11.07.2023 10:01:11 | 29.67 | 49.54 | 97835.7 |
| 11.07.2023 10:03:04 | 29.32 | 48.21 | 97831.65 |
| 11.07.2023 10:13:22 | 29.62 | 49.44 | 97818.77 |
| 11.07.2023 10:15:36 | 29.94 | 48.13 | 97817.15 |
| 11.07.2023 10:25:03 | 29.55 | 46.47 | 97801.38 |
| 11.07.2023 10:31:03 | 29.86 | 47.42 | 97799.52 |
| 11.07.2023 10:41:21 | 29.92 | 46.1 | 97795.2 |
| 11.07.2023 10:49:35 | 30.25 | 44.78 | 97788.23 |
| 11.07.2023 10:51:39 | 30.56 | 43.9 | 97791.69 |
| 11.07.2023 11:01:57 | 30.57 | 43.38 | 97796.61 |
| 11.07.2023 11:07:58 | 30.25 | 41.84 | 97784.66 |
| 11.07.2023 11:09:20 | 29.91 | 43.04 | 97788.41 |
| 11.07.2023 11:11:24 | 30.23 | 44.01 | 97776.19 |
| 11.07.2023 11:13:07 | 30.53 | 44.33 | 97773.13 |
| 11.07.2023 11:14:19 | 30.13 | 43.01 | 97771.76 |
| 11.07.2023 11:15:52 | 30.44 | 44.29 | 97771.19 |
| 11.07.2023 11:19:49 | 30.75 | 44.35 | 97770.13 |
| 11.07.2023 11:25:19 | 31.07 | 43.22 | 97762.15 |
| 11.07.2023 11:35:37 | 31.2 | 43.86 | 97749.92 |
| 11.07.2023 11:36:18 | 30.78 | 41.68 | 97747.21 |
| 11.07.2023 11:42:08 | 30.44 | 41.94 | 97743.7 |
| 11.07.2023 11:42:19 | 30.11 | 42.58 | 97740.52 |
| 11.07.2023 11:44:12 | 30.42 | 44.67 | 97730.66 |
| 11.07.2023 11:45:35 | 30.75 | 44.16 | 97731.88 |
| 11.07.2023 11:47:59 | 31.08 | 43.79 | 97734.5 |
| 11.07.2023 11:54:30 | 31.42 | 43.11 | 97717.97 |
| 11.07.2023 12:00:41 | 31.11 | 41.8 | 97724.92 |
| 11.07.2023 12:03:16 | 31.45 | 42.49 | 97717.45 |
| 11.07.2023 12:04:18 | 31.77 | 42.79 | 97718.73 |
| 11.07.2023 12:07:54 | 31.47 | 41 | 97719.17 |
| 11.07.2023 12:09:17 | 31.15 | 42.77 | 97709.44 |
| 11.07.2023 12:10:29 | 30.84 | 41.48 | 97708.57 |
| 11.07.2023 12:14:46 | 31.21 | 42.94 | 97705.34 |
| 11.07.2023 12:16:09 | 31.54 | 41.53 | 97702.62 |
| 11.07.2023 12:18:54 | 31.87 | 41.46 | 97688.8 |
| 11.07.2023 12:20:16 | 32.19 | 41.34 | 97689.43 |
| 11.07.2023 12:23:22 | 31.86 | 40.89 | 97686.34 |
| 11.07.2023 12:24:24 | 31.55 | 40.59 | 97687.19 |
| 11.07.2023 12:26:07 | 31.24 | 41 | 97689.67 |
| 11.07.2023 12:30:25 | 31.56 | 41.33 | 97678.42 |
| 11.07.2023 12:35:03 | 31.19 | 39.44 | 97675.38 |
| 11.07.2023 12:35:13 | 30.89 | 39.52 | 97676.48 |
| 11.07.2023 12:35:34 | 30.47 | 40.53 | 97673.41 |
| 11.07.2023 12:38:50 | 30.8 | 43.36 | 97662.71 |
| 11.07.2023 12:39:21 | 31.1 | 41.53 | 97663.73 |
| 11.07.2023 12:40:12 | 31.43 | 40.25 | 97665.72 |
| 11.07.2023 12:41:04 | 31.74 | 39.95 | 97660.03 |
| 11.07.2023 12:42:06 | 32.05 | 39.9 | 97664.41 |
| 11.07.2023 12:44:00 | 32.38 | 38 | 97670.05 |
| 11.07.2023 12:47:57 | 32.07 | 37.59 | 97666.27 |
| 11.07.2023 12:49:19 | 31.64 | 36.95 | 97662.9 |
| 11.07.2023 12:51:33 | 31.97 | 37.9 | 97659.7 |
| 11.07.2023 12:52:35 | 32.3 | 37.92 | 97662.13 |
| 11.07.2023 12:53:37 | 32.63 | 37.28 | 97660.61 |
| 11.07.2023 12:57:13 | 32.27 | 36 | 97663.73 |
| 11.07.2023 12:58:05 | 32.58 | 37.27 | 97663.73 |
| 11.07.2023 13:02:12 | 32.28 | 36.13 | 97650.82 |
| 11.07.2023 13:02:43 | 31.96 | 36.25 | 97645.07 |
| 11.07.2023 13:07:11 | 32.32 | 37.43 | 97637.07 |
| 11.07.2023 13:08:13 | 32.64 | 36.63 | 97636.93 |
| 11.07.2023 13:09:46 | 32.96 | 37.35 | 97629.31 |
| 11.07.2023 13:12:21 | 33.28 | 35.25 | 97638.75 |
| 11.07.2023 13:18:32 | 33.62 | 35.69 | 97622.66 |
| 11.07.2023 13:21:17 | 33.2 | 34.15 | 97626.28 |
| 11.07.2023 13:24:22 | 33.55 | 36.71 | 97613.53 |
| 11.07.2023 13:25:03 | 33.13 | 34.2 | 97620.88 |
| 11.07.2023 13:26:36 | 33.44 | 36.59 | 97610.45 |
| 11.07.2023 13:27:38 | 33.76 | 35.88 | 97603.41 |
| 11.07.2023 13:33:29 | 33.44 | 34.12 | 97604.55 |
| 11.07.2023 13:34:20 | 33.04 | 34.36 | 97602.08 |
| 11.07.2023 13:34:51 | 32.72 | 34.77 | 97605.36 |
| 11.07.2023 13:37:57 | 32.4 | 35.88 | 97598.85 |
| 11.07.2023 13:40:52 | 32.09 | 36.24 | 97597.41 |
| 11.07.2023 13:44:28 | 32.45 | 36.93 | 97588.03 |
| 11.07.2023 13:45:10 | 32.81 | 36.92 | 97582.56 |
| 11.07.2023 13:46:12 | 33.13 | 35.46 | 97584.78 |
| 11.07.2023 13:48:57 | 33.45 | 34.36 | 97581.67 |
| 11.07.2023 13:49:59 | 33.76 | 34.83 | 97578.68 |
| 11.07.2023 13:52:02 | 34.08 | 34.87 | 97573.65 |
| 11.07.2023 13:58:34 | 34.43 | 34.58 | 97556.94 |
| 11.07.2023 13:59:36 | 34.77 | 33.82 | 97558.45 |
| 11.07.2023 14:01:29 | 35.08 | 32.41 | 97558.47 |
| 11.07.2023 14:04:14 | 34.61 | 32.12 | 97558.23 |
| 11.07.2023 14:04:56 | 34.3 | 32.37 | 97554.61 |
| 11.07.2023 14:05:27 | 33.97 | 32.6 | 97555.88 |
| 11.07.2023 14:05:47 | 33.48 | 32.65 | 97555.56 |
| 11.07.2023 14:07:41 | 33.83 | 34.34 | 97551.62 |
| 11.07.2023 14:10:05 | 34.15 | 33.66 | 97548.09 |
| 11.07.2023 14:11:17 | 34.46 | 33.13 | 97542.62 |
| 11.07.2023 14:15:35 | 34.78 | 32.25 | 97539.42 |
| 11.07.2023 14:17:59 | 34.41 | 30.41 | 97545.56 |
| 11.07.2023 14:20:24 | 34.73 | 31.42 | 97536.89 |
| 11.07.2023 14:22:38 | 35.06 | 32.17 | 97533.06 |
| 11.07.2023 14:26:55 | 35.37 | 31.27 | 97522.81 |
| 11.07.2023 14:30:52 | 35.68 | 31.47 | 97524.47 |
| 11.07.2023 14:37:24 | 35.99 | 30.52 | 97520.53 |
| 11.07.2023 14:39:38 | 36.31 | 31.96 | 97515.36 |
| 11.07.2023 14:40:09 | 35.97 | 28.82 | 97518.22 |
| 11.07.2023 14:42:02 | 36.28 | 30.2 | 97513.69 |
| 11.07.2023 14:46:30 | 35.95 | 29.41 | 97514.83 |
| 11.07.2023 14:47:01 | 35.63 | 29.17 | 97513.65 |
| 11.07.2023 14:47:42 | 35.15 | 28.61 | 97513.63 |
| 11.07.2023 14:52:52 | 34.79 | 29.81 | 97501.36 |
| 11.07.2023 14:57:09 | 34.47 | 28.82 | 97498.01 |
| 11.07.2023 15:00:35 | 34.78 | 31.79 | 97493.19 |
| 11.07.2023 15:03:20 | 35.09 | 29.34 | 97498.88 |
| 11.07.2023 15:05:03 | 35.42 | 29.66 | 97491.88 |
| 11.07.2023 15:07:48 | 35.76 | 29.38 | 97503.48 |
| 11.07.2023 15:09:00 | 35.42 | 27.64 | 97492.23 |
| 11.07.2023 15:10:44 | 35.72 | 29.64 | 97490.66 |
| 11.07.2023 15:12:37 | 36.03 | 29.37 | 97486.37 |
| 11.07.2023 15:22:55 | 36.03 | 27.3 | 97485.55 |
| 11.07.2023 15:26:42 | 36.34 | 28.34 | 97470.39 |
| 11.07.2023 15:36:59 | 36.31 | 28.22 | 97464.44 |
| 11.07.2023 15:38:12 | 35.96 | 27.58 | 97458.02 |
| 11.07.2023 15:46:05 | 35.6 | 27.18 | 97463.71 |
| 11.07.2023 15:54:10 | 35.24 | 28.26 | 97446.2 |
| 11.07.2023 15:55:11 | 34.9 | 28.93 | 97438.8 |
| 11.07.2023 15:57:15 | 34.57 | 29.26 | 97439.59 |
| 11.07.2023 15:58:27 | 34.26 | 28.67 | 97436.19 |
| 11.07.2023 16:01:02 | 34.6 | 29.26 | 97435.66 |
| 11.07.2023 16:02:56 | 34.91 | 29.33 | 97434.84 |
| 11.07.2023 16:07:54 | 35.25 | 28.78 | 97426.34 |
| 11.07.2023 16:10:29 | 35.58 | 27.62 | 97430.16 |
| 11.07.2023 16:20:37 | 35.28 | 27.35 | 97416.62 |
| 11.07.2023 16:30:54 | 35.14 | 26.97 | 97410.63 |
| 11.07.2023 16:40:00 | 35.47 | 28.33 | 97391.91 |
| 11.07.2023 16:50:18 | 35.38 | 27.42 | 97390.17 |
| 11.07.2023 16:57:51 | 34.99 | 27 | 97394.21 |
| 11.07.2023 17:07:38 | 35.31 | 28.64 | 97379.36 |
| 11.07.2023 17:10:44 | 34.95 | 26.87 | 97371.63 |
| 11.07.2023 17:11:15 | 34.63 | 27.41 | 97364.25 |
| 11.07.2023 17:13:08 | 34.94 | 30 | 97363.5 |
| 11.07.2023 17:16:35 | 34.63 | 32.82 | 97352.31 |
| 11.07.2023 17:18:18 | 34.31 | 32.36 | 97351.14 |
| 11.07.2023 17:26:32 | 34.63 | 32.32 | 97347.97 |
| 11.07.2023 17:32:02 | 34.29 | 28.57 | 97343.31 |
| 11.07.2023 17:38:54 | 33.95 | 29.79 | 97332.14 |
| 11.07.2023 17:43:32 | 33.61 | 28.78 | 97325.73 |
| 11.07.2023 17:47:19 | 33.92 | 29.49 | 97330.67 |
| 11.07.2023 17:57:36 | 33.96 | 33.91 | 97305.19 |
| 11.07.2023 18:07:54 | 33.81 | 29.84 | 97296.5 |
| 11.07.2023 18:15:38 | 33.5 | 32.54 | 97286.8 |
| 11.07.2023 18:18:23 | 33.19 | 34.55 | 97279.64 |
| 11.07.2023 18:28:41 | 33.11 | 34.18 | 97266.49 |
| 11.07.2023 18:38:58 | 33.1 | 31.55 | 97260.08 |
| 11.07.2023 18:42:04 | 33.41 | 32.95 | 97256.02 |
| 11.07.2023 18:51:51 | 33.1 | 33.67 | 97252.14 |
| 11.07.2023 19:02:09 | 33.02 | 32.39 | 97251.34 |
| 11.07.2023 19:12:27 | 32.83 | 33.16 | 97233.3 |
| 11.07.2023 19:22:45 | 32.75 | 33.72 | 97224.03 |
| 11.07.2023 19:33:03 | 32.53 | 34.05 | 97219.22 |
| 11.07.2023 19:43:20 | 32.37 | 36.34 | 97218.77 |
| 11.07.2023 19:53:38 | 32.06 | 35.92 | 97207.27 |
| 11.07.2023 20:03:56 | 31.8 | 36.79 | 97205.54 |
| 11.07.2023 20:12:31 | 31.49 | 36.78 | 97200.76 |
| 11.07.2023 20:19:23 | 31.18 | 38.02 | 97199.43 |
| 11.07.2023 20:24:12 | 30.88 | 37.84 | 97209.23 |
| 11.07.2023 20:34:29 | 30.61 | 38.5 | 97207.05 |
| 11.07.2023 20:40:09 | 30.31 | 39.63 | 97198.81 |
| 11.07.2023 20:47:43 | 30 | 40.53 | 97201.22 |
| 11.07.2023 20:58:01 | 29.72 | 41.25 | 97183.91 |
| 11.07.2023 21:06:36 | 29.41 | 41.56 | 97180.16 |
| 11.07.2023 21:16:54 | 29.24 | 41.54 | 97168.36 |
| 11.07.2023 21:27:11 | 29.04 | 42.22 | 97158 |
| 11.07.2023 21:37:29 | 28.76 | 43.04 | 97131.66 |
| 11.07.2023 21:47:47 | 28.48 | 44.21 | 97119.58 |
| 11.07.2023 21:58:05 | 28.23 | 44.65 | 97108.35 |
| 11.07.2023 22:08:23 | 28.08 | 45.05 | 97086.88 |
| 11.07.2023 22:18:41 | 27.88 | 45.75 | 97063.83 |
| 11.07.2023 22:28:59 | 27.7 | 46.22 | 97050.98 |
| 11.07.2023 22:39:17 | 27.49 | 47.51 | 97051.71 |
| 11.07.2023 22:49:35 | 27.25 | 47.83 | 97068.88 |
| 11.07.2023 22:58:10 | 26.94 | 49.41 | 97062.8 |
| 11.07.2023 23:08:28 | 26.7 | 50.34 | 97060.45 |
| 11.07.2023 23:18:46 | 26.44 | 51.33 | 97042.73 |
| 11.07.2023 23:29:04 | 26.29 | 51.67 | 97068.72 |
| 11.07.2023 23:39:21 | 26.14 | 52.36 | 97080.47 |
| 11.07.2023 23:49:39 | 25.99 | 53.32 | 97076.05 |
| 11.07.2023 23:59:57 | 25.76 | 55.38 | 97069.27 |
| 12.07.2023 00:10:15 | 25.5 | 56.52 | 97064.04 |
| 12.07.2023 00:20:33 | 25.4 | 57.01 | 97058.72 |
| 12.07.2023 00:30:51 | 25.26 | 57.28 | 97069.08 |
| 12.07.2023 00:41:09 | 25.05 | 59.09 | 97065.66 |
| 12.07.2023 00:51:27 | 24.92 | 59.68 | 97046.39 |
| 12.07.2023 01:01:45 | 24.94 | 59.74 | 97049.08 |
| 12.07.2023 01:12:03 | 25.09 | 59.52 | 97073.85 |
| 12.07.2023 01:22:21 | 25.14 | 61.21 | 97073.42 |
| 12.07.2023 01:32:38 | 25.04 | 62.1 | 97070.02 |
| 12.07.2023 01:41:03 | 24.73 | 62.25 | 97061.56 |
| 12.07.2023 01:51:21 | 24.81 | 61.74 | 97037.73 |
| 12.07.2023 02:01:39 | 24.74 | 63.77 | 97009.94 |
| 12.07.2023 02:11:57 | 24.5 | 66.95 | 97003.45 |
| 12.07.2023 02:22:15 | 24.32 | 70.23 | 96996.38 |
| 12.07.2023 02:32:33 | 24.36 | 67.31 | 96995.09 |
| 12.07.2023 02:42:51 | 24.29 | 66.91 | 96986.58 |
| 12.07.2023 02:53:09 | 24.29 | 66.72 | 97019.38 |
| 12.07.2023 03:00:42 | 23.98 | 68.73 | 97155.03 |
| 12.07.2023 03:04:39 | 24.31 | 68.41 | 97208.91 |
| 12.07.2023 03:14:05 | 23.99 | 80.09 | 97244.22 |
| 12.07.2023 03:16:09 | 23.66 | 85.17 | 97215.36 |
| 12.07.2023 03:21:59 | 23.33 | 100 | 97230.72 |
| 12.07.2023 03:24:13 | 22.99 | 100 | 97236.88 |
| 12.07.2023 03:25:05 | 22.68 | 100 | 97235.03 |
| 12.07.2023 03:30:14 | 22.38 | 100 | 97233.94 |
| 12.07.2023 03:32:59 | 22.07 | 100 | 97236.72 |
| 12.07.2023 03:38:08 | 21.66 | 100 | 97258.01 |
| 12.07.2023 03:48:26 | 21.39 | 100 | 97258.77 |
| 12.07.2023 03:58:44 | 21.29 | 100 | 97239.63 |
| 12.07.2023 04:06:48 | 20.99 | 100 | 97224.09 |
| 12.07.2023 04:17:06 | 20.84 | 100 | 97207.14 |
| 12.07.2023 04:27:24 | 20.56 | 100 | 97360.88 |
| 12.07.2023 04:31:01 | 21.04 | 100 | 97356.36 |
| 12.07.2023 04:31:21 | 21.43 | 100 | 97347.39 |
| 12.07.2023 04:31:42 | 21.12 | 100 | 97344.09 |
| 12.07.2023 04:41:29 | 21.48 | 100 | 97212.26 |
| 12.07.2023 04:45:16 | 21.14 | 100 | 97202.7 |
| 12.07.2023 04:51:58 | 21.5 | 100 | 97195.53 |
| 12.07.2023 05:02:15 | 21.36 | 100 | 97177.45 |
| 12.07.2023 05:12:33 | 21.48 | 100 | 97130.97 |
| 12.07.2023 05:22:51 | 21.13 | 100 | 97080.39 |
| 12.07.2023 05:33:09 | 21.16 | 100 | 97029.44 |
| 12.07.2023 05:37:58 | 21.48 | 100 | 97034.29 |
| 12.07.2023 05:41:34 | 21.16 | 100 | 97060.55 |
| 12.07.2023 05:51:52 | 21.32 | 100 | 97038.05 |
| 12.07.2023 06:02:10 | 21.15 | 100 | 97021.7 |
| 12.07.2023 06:04:34 | 21.45 | 100 | 97014.45 |
| 12.07.2023 06:14:52 | 21.33 | 100 | 96998.13 |
| 12.07.2023 06:22:25 | 21.65 | 100 | 96991.92 |
| 12.07.2023 06:29:48 | 21.34 | 100 | 97002.3 |
| 12.07.2023 06:40:06 | 21.43 | 100 | 97023.42 |
| 12.07.2023 06:50:24 | 21.37 | 100 | 97027.29 |
| 12.07.2023 07:00:42 | 21.44 | 100 | 97036.72 |
| 12.07.2023 07:11:00 | 21.54 | 100 | 97022.83 |
| 12.07.2023 07:21:18 | 21.61 | 100 | 97017.88 |
| 12.07.2023 07:30:13 | 21.92 | 100 | 97030.5 |
| 12.07.2023 07:40:21 | 22.23 | 100 | 97062.64 |
| 12.07.2023 07:50:39 | 22.2 | 100 | 97081.73 |
| 12.07.2023 08:00:56 | 22.22 | 100 | 97091.41 |
| 12.07.2023 08:11:04 | 22.54 | 100 | 97112.31 |
| 12.07.2023 08:12:26 | 22.86 | 100 | 97120.63 |
| 12.07.2023 08:21:32 | 22.53 | 100 | 97135.98 |
| 12.07.2023 08:28:14 | 22.22 | 100 | 97159.36 |
| 12.07.2023 08:32:21 | 21.9 | 100 | 97172.38 |
| 12.07.2023 08:34:46 | 22.24 | 100 | 97165.41 |
| 12.07.2023 08:38:43 | 22.55 | 100 | 97156.69 |
| 12.07.2023 08:40:26 | 22.85 | 100 | 97149.77 |
| 12.07.2023 08:43:31 | 23.17 | 100 | 97148.59 |
| 12.07.2023 08:44:33 | 23.51 | 100 | 97138.31 |
| 12.07.2023 08:45:56 | 23.85 | 100 | 97126.81 |
| 12.07.2023 08:51:15 | 24.21 | 100 | 97130.6 |
| 12.07.2023 08:57:16 | 23.88 | 100 | 97129.87 |
| 12.07.2023 09:00:21 | 24.2 | 100 | 97125.59 |
| 12.07.2023 09:07:03 | 24.53 | 100 | 97141.89 |
| 12.07.2023 09:08:46 | 24.85 | 100 | 97132.57 |
| 12.07.2023 09:10:50 | 25.17 | 100 | 97133.03 |
| 12.07.2023 09:12:12 | 25.53 | 100 | 97138.22 |
| 12.07.2023 09:13:55 | 25.88 | 100 | 97138.69 |
| 12.07.2023 09:17:22 | 26.19 | 99.89 | 97136.03 |
| 12.07.2023 09:21:08 | 25.84 | 96.44 | 97142.61 |
| 12.07.2023 09:31:26 | 25.76 | 97.51 | 97143.77 |
| 12.07.2023 09:32:28 | 25.46 | 93.8 | 97146.27 |
| 12.07.2023 09:38:08 | 25.76 | 97.78 | 97142.85 |
| 12.07.2023 09:46:43 | 26.11 | 96.54 | 97124.06 |
| 12.07.2023 09:48:16 | 26.47 | 95.66 | 97127.63 |
| 12.07.2023 09:53:04 | 26.12 | 93 | 97122.51 |
| 12.07.2023 09:57:01 | 25.82 | 92.14 | 97119.75 |
| 12.07.2023 09:59:57 | 26.15 | 93.98 | 97125.78 |
| 12.07.2023 10:00:48 | 26.48 | 94.96 | 97128.3 |
| 12.07.2023 10:03:13 | 26.8 | 91.32 | 97125.8 |
| 12.07.2023 10:09:44 | 27.13 | 90.18 | 97133.34 |
| 12.07.2023 10:13:00 | 27.44 | 83.33 | 97136.83 |
| 12.07.2023 10:19:11 | 27.13 | 79.35 | 97141.77 |
| 12.07.2023 10:25:32 | 27.43 | 84.99 | 97139.83 |
| 12.07.2023 10:35:50 | 27.25 | 85.9 | 97131.03 |
| 12.07.2023 10:38:04 | 27.57 | 83.97 | 97136.27 |
| 12.07.2023 10:48:11 | 27.88 | 81.42 | 97127.85 |
| 12.07.2023 10:49:44 | 28.2 | 81.11 | 97130.84 |
| 12.07.2023 10:58:19 | 28.52 | 73.44 | 97134.2 |
| 12.07.2023 11:02:37 | 28.85 | 74.88 | 97128.94 |
| 12.07.2023 11:12:13 | 29.16 | 67.89 | 97113.92 |
| 12.07.2023 11:14:48 | 29.47 | 65.5 | 97122.57 |
| 12.07.2023 11:19:26 | 29.16 | 63.96 | 97131.63 |
| 12.07.2023 11:20:49 | 28.84 | 64.05 | 97132.41 |
| 12.07.2023 11:24:15 | 29.16 | 68.69 | 97131.92 |
| 12.07.2023 11:28:53 | 28.81 | 63.73 | 97140.74 |
| 12.07.2023 11:37:59 | 29.13 | 64.18 | 97141.36 |
| 12.07.2023 11:40:44 | 29.43 | 63.56 | 97129.91 |
| 12.07.2023 11:44:41 | 29.76 | 62.49 | 97143.81 |
| 12.07.2023 11:45:53 | 29.43 | 59.89 | 97140.44 |
| 12.07.2023 11:46:34 | 29.04 | 59.53 | 97125.47 |
| 12.07.2023 11:56:52 | 28.87 | 62.11 | 97129.02 |
| 12.07.2023 11:59:06 | 29.19 | 63.07 | 97127.75 |
| 12.07.2023 12:00:49 | 29.52 | 61.29 | 97133.95 |
| 12.07.2023 12:04:36 | 29.22 | 60.79 | 97133.49 |
| 12.07.2023 12:06:50 | 29.52 | 61.47 | 97128.66 |
| 12.07.2023 12:09:25 | 29.85 | 59.62 | 97131.33 |
| 12.07.2023 12:16:58 | 30.19 | 58.48 | 97125.55 |
| 12.07.2023 12:27:16 | 30.29 | 57.55 | 97128.39 |
| 12.07.2023 12:28:28 | 30.62 | 56.84 | 97122.43 |
| 12.07.2023 12:29:40 | 30.94 | 53.57 | 97122.52 |
| 12.07.2023 12:32:25 | 31.25 | 53.73 | 97129.98 |
| 12.07.2023 12:33:48 | 30.85 | 51.31 | 97130.92 |
| 12.07.2023 12:34:19 | 30.55 | 52.57 | 97115.2 |
| 12.07.2023 12:39:07 | 30.24 | 54.14 | 97124.94 |
| 12.07.2023 12:42:44 | 30.55 | 52.97 | 97138.56 |
| 12.07.2023 12:46:31 | 30.13 | 53.4 | 97128.94 |
| 12.07.2023 12:56:48 | 30.4 | 54.67 | 97107.66 |
| 12.07.2023 12:57:40 | 30.74 | 55.48 | 97102.25 |
| 12.07.2023 13:07:58 | 30.55 | 53.79 | 97101.25 |
| 12.07.2023 13:09:00 | 30.86 | 53.49 | 97100.45 |
| 12.07.2023 13:09:41 | 31.18 | 53.61 | 97101.25 |
| 12.07.2023 13:10:43 | 31.52 | 52.3 | 97099.64 |
| 12.07.2023 13:11:56 | 31.83 | 50.57 | 97102.6 |
| 12.07.2023 13:17:25 | 31.46 | 48.56 | 97105.02 |
| 12.07.2023 13:18:27 | 31.12 | 49.29 | 97108.2 |
| 12.07.2023 13:19:29 | 31.44 | 50.33 | 97099.8 |
| 12.07.2023 13:22:35 | 31.11 | 49.79 | 97101.14 |
| 12.07.2023 13:27:44 | 31.42 | 49.48 | 97107.5 |
| 12.07.2023 13:35:38 | 31.76 | 47.17 | 97109.45 |
| 12.07.2023 13:38:33 | 32.06 | 47.96 | 97098.05 |
| 12.07.2023 13:40:06 | 32.39 | 47.13 | 97099.31 |
| 12.07.2023 13:41:18 | 32.75 | 47.99 | 97102.45 |
| 12.07.2023 13:46:48 | 33.09 | 46.75 | 97099.27 |
| 12.07.2023 13:48:10 | 33.42 | 45.72 | 97103.48 |
| 12.07.2023 13:49:12 | 33.11 | 43.65 | 97104.2 |
| 12.07.2023 13:52:18 | 32.78 | 43.68 | 97094.86 |
| 12.07.2023 13:52:39 | 32.46 | 43.74 | 97093.75 |
| 12.07.2023 13:53:41 | 32.1 | 45.02 | 97090.23 |
| 12.07.2023 13:55:03 | 31.79 | 46.03 | 97085.34 |
| 12.07.2023 13:58:39 | 31.45 | 47.36 | 97079.61 |
| 12.07.2023 14:01:14 | 31.15 | 47.85 | 97093.98 |
| 12.07.2023 14:03:18 | 30.84 | 48.22 | 97090.47 |
| 12.07.2023 14:04:51 | 31.19 | 48.6 | 97083.42 |
| 12.07.2023 14:06:34 | 31.57 | 47.85 | 97080.04 |
| 12.07.2023 14:07:15 | 31.94 | 47.52 | 97076.88 |
| 12.07.2023 14:11:02 | 32.27 | 44.76 | 97082.63 |
| 12.07.2023 14:12:14 | 32.59 | 45.29 | 97076.61 |
| 12.07.2023 14:13:47 | 32.22 | 44.46 | 97088.68 |
| 12.07.2023 14:14:39 | 31.92 | 44.91 | 97088 |
| 12.07.2023 14:16:22 | 31.59 | 45.44 | 97097.19 |
| 12.07.2023 14:18:15 | 31.27 | 45.06 | 97094.06 |
| 12.07.2023 14:24:06 | 30.89 | 46.09 | 97090.22 |
| 12.07.2023 14:29:04 | 31.2 | 47.17 | 97086.31 |
| 12.07.2023 14:33:12 | 30.9 | 44.79 | 97080.22 |
| 12.07.2023 14:35:05 | 30.56 | 45.37 | 97088.69 |
| 12.07.2023 14:38:52 | 30.9 | 44.99 | 97087.88 |
| 12.07.2023 14:40:14 | 31.28 | 44.37 | 97079.37 |
| 12.07.2023 14:41:27 | 31.59 | 44.23 | 97078.95 |
| 12.07.2023 14:42:08 | 31.94 | 44.02 | 97080.38 |
| 12.07.2023 14:43:10 | 32.24 | 42.07 | 97089.61 |
| 12.07.2023 14:44:53 | 31.89 | 41.51 | 97093.23 |
| 12.07.2023 14:47:48 | 32.22 | 43.38 | 97093.47 |
| 12.07.2023 14:48:50 | 32.54 | 43.01 | 97085.08 |
| 12.07.2023 14:51:25 | 32.2 | 42 | 97091.45 |
| 12.07.2023 14:54:00 | 31.87 | 42.88 | 97085.58 |
| 12.07.2023 14:56:14 | 32.24 | 42.45 | 97089.14 |
| 12.07.2023 14:58:48 | 32.56 | 41.29 | 97079.72 |
| 12.07.2023 15:00:01 | 32.87 | 41.46 | 97084.88 |
| 12.07.2023 15:10:19 | 33.19 | 37.71 | 97066.84 |
| 12.07.2023 15:11:20 | 32.88 | 37.37 | 97076.5 |
| 12.07.2023 15:12:53 | 33.22 | 38.68 | 97067.92 |
| 12.07.2023 15:13:45 | 33.6 | 38.62 | 97065.58 |
| 12.07.2023 15:18:33 | 33.2 | 36.87 | 97063.22 |
| 12.07.2023 15:22:30 | 32.88 | 36.31 | 97068.83 |
| 12.07.2023 15:32:48 | 32.91 | 32.3 | 97072.08 |
| 12.07.2023 15:35:23 | 33.22 | 32.52 | 97074.52 |
| 12.07.2023 15:41:24 | 33.54 | 33.23 | 97071.38 |
| 12.07.2023 15:47:04 | 33.19 | 31.89 | 97075.25 |
| 12.07.2023 15:47:35 | 32.88 | 32.21 | 97073.34 |
| 12.07.2023 15:48:37 | 32.52 | 32.45 | 97071.23 |
| 12.07.2023 15:50:40 | 32.21 | 33.46 | 97088.2 |
| 12.07.2023 15:54:17 | 31.88 | 34.33 | 97078.44 |
| 12.07.2023 15:56:20 | 31.47 | 34.75 | 97083.05 |
| 12.07.2023 15:57:53 | 31.15 | 35.42 | 97084.98 |
| 12.07.2023 15:59:37 | 31.47 | 36.13 | 97084.95 |
| 12.07.2023 16:00:39 | 31.77 | 35.77 | 97084.86 |
| 12.07.2023 16:06:29 | 32.11 | 35.68 | 97075.93 |
| 12.07.2023 16:07:31 | 32.45 | 35.3 | 97078.02 |
| 12.07.2023 16:11:18 | 32.13 | 34.91 | 97073.62 |
| 12.07.2023 16:14:02 | 31.83 | 34.97 | 97080.27 |
| 12.07.2023 16:15:56 | 32.15 | 35.32 | 97078.47 |
| 12.07.2023 16:16:58 | 32.5 | 35.02 | 97082.39 |
| 12.07.2023 16:23:29 | 32.17 | 33.85 | 97079.45 |
| 12.07.2023 16:26:45 | 31.81 | 34.82 | 97079.59 |
| 12.07.2023 16:33:27 | 32.15 | 34.97 | 97071.8 |
| 12.07.2023 16:34:39 | 32.48 | 33.88 | 97073.14 |
| 12.07.2023 16:43:04 | 32.16 | 34.5 | 97064.88 |
| 12.07.2023 16:45:08 | 31.83 | 34.7 | 97057.44 |
| 12.07.2023 16:52:00 | 32.13 | 35.68 | 97051.09 |
| 12.07.2023 16:58:10 | 32.48 | 34.53 | 97047.2 |
| 12.07.2023 17:04:11 | 32.11 | 33.68 | 97054.88 |
| 12.07.2023 17:05:34 | 31.79 | 33.87 | 97060.05 |
| 12.07.2023 17:08:08 | 32.12 | 34.1 | 97055.17 |
| 12.07.2023 17:09:31 | 32.43 | 33.45 | 97053.7 |
| 12.07.2023 17:11:45 | 32.76 | 32.92 | 97055.17 |
| 12.07.2023 17:14:40 | 32.43 | 32.67 | 97056.81 |
| 12.07.2023 17:24:58 | 32.27 | 32.59 | 97057.94 |
| 12.07.2023 17:28:04 | 32.6 | 33.21 | 97058.13 |
| 12.07.2023 17:36:08 | 32.29 | 32.36 | 97041.93 |
| 12.07.2023 17:39:54 | 32.6 | 31.91 | 97037.72 |
| 12.07.2023 17:50:02 | 32.21 | 31.39 | 97041.88 |
| 12.07.2023 17:55:11 | 31.9 | 31.44 | 97043.89 |
| 12.07.2023 17:57:05 | 31.56 | 31.83 | 97051.34 |
| 12.07.2023 18:03:57 | 31.86 | 32.51 | 97057.97 |
| 12.07.2023 18:12:01 | 31.56 | 33.04 | 97053.13 |
| 12.07.2023 18:13:34 | 31.22 | 32.57 | 97051.9 |
| 12.07.2023 18:21:48 | 30.91 | 34.49 | 97048.59 |
| 12.07.2023 18:32:06 | 31.01 | 34.32 | 97047.22 |
| 12.07.2023 18:38:07 | 30.68 | 34.55 | 97052.34 |
| 12.07.2023 18:48:25 | 30.74 | 35.66 | 97068.95 |
| 12.07.2023 18:58:42 | 30.71 | 35.32 | 97082.03 |
| 12.07.2023 19:09:00 | 30.58 | 36.08 | 97088.44 |
| 12.07.2023 19:12:58 | 30.26 | 35.99 | 97087.61 |
| 12.07.2023 19:20:10 | 29.96 | 37.01 | 97102.75 |
| 12.07.2023 19:30:28 | 29.8 | 37.64 | 97091.23 |
| 12.07.2023 19:40:46 | 29.86 | 37.45 | 97091.23 |
| 12.07.2023 19:49:52 | 29.56 | 37.81 | 97096.63 |
| 12.07.2023 20:00:10 | 29.28 | 38.14 | 97094.77 |
| 12.07.2023 20:10:28 | 29.07 | 39.2 | 97101.33 |
| 12.07.2023 20:17:20 | 28.76 | 39.54 | 97107.48 |
| 12.07.2023 20:27:28 | 28.46 | 40.47 | 97110.8 |
| 12.07.2023 20:31:04 | 28.13 | 43.38 | 97110.2 |
| 12.07.2023 20:33:39 | 27.79 | 42.19 | 97102.27 |
| 12.07.2023 20:43:46 | 27.49 | 45.18 | 97106.06 |
| 12.07.2023 20:54:04 | 27.32 | 44.85 | 97121.45 |
| 12.07.2023 21:04:22 | 27.11 | 45.13 | 97112.27 |
| 12.07.2023 21:14:40 | 26.88 | 46.77 | 97124.37 |
| 12.07.2023 21:24:58 | 26.7 | 47.71 | 97138.66 |
| 12.07.2023 21:35:06 | 26.4 | 49.76 | 97129.55 |
| 12.07.2023 21:45:24 | 26.23 | 51.11 | 97150.81 |
| 12.07.2023 21:55:42 | 26.05 | 52.26 | 97161.3 |
| 12.07.2023 22:06:00 | 25.85 | 52.21 | 97164.09 |
| 12.07.2023 22:16:18 | 25.63 | 58.35 | 97182.59 |
| 12.07.2023 22:26:36 | 25.4 | 60.22 | 97181.11 |
| 12.07.2023 22:36:54 | 25.24 | 63.4 | 97196.47 |
| 12.07.2023 22:47:12 | 25.12 | 57.13 | 97214.48 |
| 12.07.2023 22:54:45 | 24.82 | 59.68 | 97211.1 |
| 12.07.2023 23:05:03 | 24.62 | 63.48 | 97214.75 |
| 12.07.2023 23:15:21 | 24.4 | 66.21 | 97210.95 |
| 12.07.2023 23:25:39 | 24.25 | 71.11 | 97209.91 |
| 12.07.2023 23:35:57 | 24.09 | 68.09 | 97215.7 |
| 12.07.2023 23:46:15 | 23.92 | 65.98 | 97232.93 |
| 12.07.2023 23:56:33 | 23.84 | 66.38 | 97221.04 |
| 13.07.2023 00:06:51 | 23.7 | 68.17 | 97214.57 |
| 13.07.2023 00:17:09 | 23.58 | 67 | 97219.05 |
| 13.07.2023 00:27:27 | 23.61 | 66.02 | 97209.08 |
| 13.07.2023 00:37:45 | 23.37 | 69.31 | 97225.55 |
| 13.07.2023 00:48:03 | 23.38 | 71.17 | 97219.27 |
| 13.07.2023 00:58:21 | 23.59 | 72.32 | 97213.77 |
| 13.07.2023 01:08:39 | 23.54 | 74.58 | 97195.36 |
| 13.07.2023 01:18:57 | 23.51 | 76.09 | 97206.67 |
| 13.07.2023 01:29:15 | 23.42 | 79.28 | 97228.33 |
| 13.07.2023 01:39:33 | 23.45 | 80.8 | 97226.73 |
| 13.07.2023 01:49:51 | 23.47 | 82.56 | 97237.91 |
| 13.07.2023 02:00:09 | 23.38 | 87.43 | 97247.92 |
| 13.07.2023 02:10:26 | 23.28 | 91.14 | 97256.22 |
| 13.07.2023 02:20:44 | 23.1 | 94.93 | 97244.19 |
| 13.07.2023 02:31:02 | 22.94 | 97.53 | 97241.64 |
| 13.07.2023 02:41:20 | 22.89 | 95.27 | 97226.42 |
| 13.07.2023 02:51:38 | 22.77 | 89.49 | 97219.42 |
| 13.07.2023 03:01:56 | 22.58 | 95.46 | 97240.58 |
| 13.07.2023 03:12:14 | 22.76 | 96.27 | 97244.69 |
| 13.07.2023 03:22:32 | 22.65 | 99.75 | 97200.09 |
| 13.07.2023 03:32:50 | 22.52 | 100 | 97202.47 |
| 13.07.2023 03:43:08 | 22.53 | 100 | 97212.73 |
| 13.07.2023 03:53:26 | 22.44 | 100 | 97229.76 |
| 13.07.2023 04:03:44 | 22.39 | 100 | 97225.17 |
| 13.07.2023 04:14:02 | 22.43 | 100 | 97236.02 |
| 13.07.2023 04:23:49 | 22.12 | 100 | 97226.75 |
| 13.07.2023 04:31:53 | 21.82 | 100 | 97243.81 |
| 13.07.2023 04:37:44 | 21.51 | 100 | 97259.77 |
| 13.07.2023 04:47:41 | 21.21 | 100 | 97272.58 |
| 13.07.2023 04:57:59 | 21.1 | 100 | 97271.47 |
| 13.07.2023 05:08:17 | 20.88 | 100 | 97276.35 |
| 13.07.2023 05:18:35 | 20.79 | 100 | 97274.14 |
| 13.07.2023 05:28:53 | 20.67 | 100 | 97284.53 |
| 13.07.2023 05:39:11 | 20.61 | 100 | 97293.97 |
| 13.07.2023 05:49:29 | 20.57 | 98.81 | 97309.63 |
| 13.07.2023 05:59:47 | 20.68 | 97.18 | 97315.75 |
| 13.07.2023 06:10:05 | 20.6 | 96.19 | 97335.03 |
| 13.07.2023 06:16:26 | 20.29 | 100 | 97344.62 |
| 13.07.2023 06:26:23 | 20.6 | 100 | 97351.36 |
| 13.07.2023 06:36:41 | 20.84 | 94.42 | 97351.97 |
| 13.07.2023 06:46:59 | 20.73 | 99.05 | 97360.89 |
| 13.07.2023 06:57:17 | 20.49 | 100 | 97372.87 |
| 13.07.2023 07:00:43 | 20.8 | 100 | 97375.01 |
| 13.07.2023 07:11:01 | 20.91 | 93.33 | 97385.48 |
| 13.07.2023 07:21:19 | 21.07 | 86.72 | 97399.48 |
| 13.07.2023 07:25:26 | 21.4 | 88.19 | 97395.7 |
| 13.07.2023 07:31:37 | 21.72 | 84.62 | 97395.86 |
| 13.07.2023 07:35:03 | 22.02 | 82.36 | 97398.22 |
| 13.07.2023 07:42:16 | 22.34 | 80.3 | 97400.48 |
| 13.07.2023 07:52:34 | 22.46 | 78.7 | 97406.75 |
| 13.07.2023 07:58:04 | 22.09 | 72.12 | 97407.39 |
| 13.07.2023 08:03:54 | 22.43 | 74.68 | 97408.84 |
| 13.07.2023 08:14:12 | 22.37 | 71.94 | 97424.78 |
| 13.07.2023 08:17:28 | 22.71 | 74.78 | 97424.83 |
| 13.07.2023 08:18:40 | 23.02 | 72.72 | 97427.06 |
| 13.07.2023 08:23:28 | 23.34 | 66.77 | 97429.66 |
| 13.07.2023 08:23:59 | 22.97 | 65.33 | 97430.86 |
| 13.07.2023 08:26:03 | 23.27 | 67.09 | 97427.39 |
| 13.07.2023 08:27:26 | 23.61 | 68.09 | 97418.55 |
| 13.07.2023 08:28:17 | 23.92 | 67.14 | 97421.79 |
| 13.07.2023 08:32:04 | 24.24 | 63.11 | 97419.84 |
| 13.07.2023 08:40:18 | 23.92 | 59.63 | 97427.55 |
| 13.07.2023 08:42:02 | 23.57 | 57.79 | 97426.73 |
| 13.07.2023 08:45:07 | 23.89 | 61.91 | 97425.69 |
| 13.07.2023 08:48:33 | 24.21 | 61.12 | 97429.14 |
| 13.07.2023 08:50:27 | 24.52 | 61.37 | 97425.67 |
| 13.07.2023 09:00:45 | 24.72 | 57.63 | 97430.39 |
| 13.07.2023 09:01:57 | 25.02 | 58.62 | 97437.41 |
| 13.07.2023 09:04:31 | 25.33 | 56.23 | 97440.2 |
| 13.07.2023 09:07:47 | 25.69 | 55.37 | 97442.27 |
| 13.07.2023 09:08:39 | 26 | 55.52 | 97440.05 |
| 13.07.2023 09:09:41 | 26.32 | 54.69 | 97442.89 |
| 13.07.2023 09:16:12 | 25.94 | 51.81 | 97447.07 |
| 13.07.2023 09:18:37 | 26.27 | 52.73 | 97446.53 |
| 13.07.2023 09:24:06 | 26.58 | 50.46 | 97448.37 |
| 13.07.2023 09:26:51 | 26.9 | 49.65 | 97451.9 |
| 13.07.2023 09:28:55 | 27.2 | 50.43 | 97452.34 |
| 13.07.2023 09:32:21 | 27.51 | 49.5 | 97452.89 |
| 13.07.2023 09:37:40 | 27.83 | 46.89 | 97439.77 |
| 13.07.2023 09:38:53 | 28.17 | 46.83 | 97433.92 |
| 13.07.2023 09:41:48 | 28.5 | 45.3 | 97440.48 |
| 13.07.2023 09:45:35 | 28.83 | 43.17 | 97449.68 |
| 13.07.2023 09:49:01 | 28.4 | 40.71 | 97456.73 |
| 13.07.2023 09:49:22 | 28.09 | 41.15 | 97450.11 |
| 13.07.2023 09:57:05 | 28.4 | 42.22 | 97443.81 |
| 13.07.2023 09:58:07 | 28.74 | 42.48 | 97446.59 |
| 13.07.2023 09:58:59 | 29.08 | 42.09 | 97441.59 |
| 13.07.2023 10:00:52 | 29.39 | 41.45 | 97445.69 |
| 13.07.2023 10:04:39 | 29.69 | 40.45 | 97442.09 |
| 13.07.2023 10:05:20 | 29.38 | 39.42 | 97438.81 |
| 13.07.2023 10:05:51 | 28.98 | 40.31 | 97444.43 |
| 13.07.2023 10:07:35 | 29.29 | 41.21 | 97445.09 |
| 13.07.2023 10:09:59 | 29.63 | 39.64 | 97450.05 |
| 13.07.2023 10:12:44 | 29.21 | 38.75 | 97446.98 |
| 13.07.2023 10:14:37 | 28.88 | 40.19 | 97447.81 |
| 13.07.2023 10:16:41 | 28.53 | 41.17 | 97448.75 |
| 13.07.2023 10:17:53 | 28.23 | 40.2 | 97445.13 |
| 13.07.2023 10:18:55 | 27.77 | 40.74 | 97446.73 |
| 13.07.2023 10:25:37 | 27.45 | 43.21 | 97452.28 |
| 13.07.2023 10:29:24 | 27.15 | 43.84 | 97456.65 |
| 13.07.2023 10:36:16 | 26.79 | 42.94 | 97460.89 |
| 13.07.2023 10:38:40 | 27.13 | 44.63 | 97455.59 |
| 13.07.2023 10:41:25 | 26.78 | 42.43 | 97453.27 |
| 13.07.2023 10:44:51 | 27.09 | 45.05 | 97455.86 |
| 13.07.2023 10:46:45 | 27.41 | 43.5 | 97453.89 |
| 13.07.2023 10:47:47 | 27.72 | 42.49 | 97459.31 |
| 13.07.2023 10:49:09 | 27.4 | 40.8 | 97465.7 |
| 13.07.2023 10:55:10 | 27.08 | 41.76 | 97468.99 |
| 13.07.2023 11:02:33 | 26.77 | 40.47 | 97472.94 |
| 13.07.2023 11:03:24 | 26.36 | 40.72 | 97473.97 |
| 13.07.2023 11:04:47 | 26.76 | 42.02 | 97473.06 |
| 13.07.2023 11:05:39 | 27.1 | 42.48 | 97476.81 |
| 13.07.2023 11:06:41 | 27.46 | 42.4 | 97477.2 |
| 13.07.2023 11:07:53 | 27.76 | 41.07 | 97480.26 |
| 13.07.2023 11:08:55 | 28.08 | 42.7 | 97473.03 |
| 13.07.2023 11:12:21 | 27.75 | 40.05 | 97482.86 |
| 13.07.2023 11:14:04 | 27.41 | 40.3 | 97489.08 |
| 13.07.2023 11:16:39 | 27.76 | 40.57 | 97493.77 |
| 13.07.2023 11:17:51 | 28.11 | 41.75 | 97489.58 |
| 13.07.2023 11:23:00 | 28.43 | 39.63 | 97495.38 |
| 13.07.2023 11:28:30 | 28.13 | 39.75 | 97495.86 |
| 13.07.2023 11:30:23 | 28.45 | 40.52 | 97492.06 |
| 13.07.2023 11:33:08 | 28.12 | 37.62 | 97495.94 |
| 13.07.2023 11:35:22 | 28.45 | 40.24 | 97496.39 |
| 13.07.2023 11:36:14 | 28.77 | 40.15 | 97495.68 |
| 13.07.2023 11:40:52 | 29.08 | 38.87 | 97501.38 |
| 13.07.2023 11:42:46 | 28.75 | 36.17 | 97497.97 |
| 13.07.2023 11:42:56 | 28.37 | 35.68 | 97499.83 |
| 13.07.2023 11:45:00 | 28.7 | 38.88 | 97498.22 |
| 13.07.2023 11:47:55 | 29.04 | 38.39 | 97491.56 |
| 13.07.2023 11:49:18 | 29.36 | 38.32 | 97491.89 |
| 13.07.2023 11:52:44 | 29.7 | 37.05 | 97498.86 |
| 13.07.2023 11:55:18 | 30.01 | 36.45 | 97498.78 |
| 13.07.2023 11:57:43 | 30.32 | 36.14 | 97499.59 |
| 13.07.2023 11:58:55 | 29.99 | 35.48 | 97498.5 |
| 13.07.2023 12:00:49 | 30.3 | 36.24 | 97497.64 |
| 13.07.2023 12:04:25 | 29.99 | 33.93 | 97501.23 |
| 13.07.2023 12:06:39 | 29.64 | 33.09 | 97506.23 |
| 13.07.2023 12:09:03 | 29.31 | 31.83 | 97500.02 |
| 13.07.2023 12:09:55 | 28.99 | 31.9 | 97501.83 |
| 13.07.2023 12:11:18 | 29.33 | 33.99 | 97494.75 |
| 13.07.2023 12:12:20 | 29.65 | 34.54 | 97499.39 |
| 13.07.2023 12:17:39 | 29.34 | 35.03 | 97497.27 |
| 13.07.2023 12:19:32 | 28.83 | 33.98 | 97507.2 |
| 13.07.2023 12:24:11 | 29.2 | 34.78 | 97506.38 |
| 13.07.2023 12:24:52 | 29.57 | 34.98 | 97506.7 |
| 13.07.2023 12:26:04 | 29.95 | 33.86 | 97501.83 |
| 13.07.2023 12:26:35 | 30.26 | 34.31 | 97502.16 |
| 13.07.2023 12:28:19 | 30.57 | 33.94 | 97502.97 |
| 13.07.2023 12:30:33 | 30.26 | 32.37 | 97506.59 |
| 13.07.2023 12:33:38 | 29.94 | 31.36 | 97511.94 |
| 13.07.2023 12:36:44 | 30.27 | 34.03 | 97500.23 |
| 13.07.2023 12:38:47 | 29.66 | 32.18 | 97504.63 |
| 13.07.2023 12:39:08 | 29.33 | 33.11 | 97501.42 |
| 13.07.2023 12:39:29 | 28.99 | 33.17 | 97506.83 |
| 13.07.2023 12:40:41 | 29.31 | 33.92 | 97500.44 |
| 13.07.2023 12:41:12 | 29.62 | 35.01 | 97492.02 |
| 13.07.2023 12:41:43 | 29.96 | 35.86 | 97494.47 |
| 13.07.2023 12:42:35 | 30.3 | 34.64 | 97496.09 |
| 13.07.2023 12:44:18 | 30.61 | 33.8 | 97488.99 |
| 13.07.2023 12:49:38 | 30.21 | 31.61 | 97494.05 |
| 13.07.2023 12:52:33 | 29.78 | 32.16 | 97498.33 |
| 13.07.2023 12:53:55 | 30.12 | 33.4 | 97493 |
| 13.07.2023 12:56:40 | 29.74 | 29.74 | 97499.3 |
| 13.07.2023 13:00:27 | 30.07 | 29.07 | 97496.86 |
| 13.07.2023 13:01:08 | 30.37 | 30.81 | 97493.55 |
| 13.07.2023 13:02:41 | 30.71 | 31.09 | 97486.61 |
| 13.07.2023 13:05:16 | 30.32 | 28.98 | 97495.97 |
| 13.07.2023 13:05:26 | 29.82 | 29.35 | 97494.3 |
| 13.07.2023 13:05:37 | 29.47 | 29.76 | 97496.04 |
| 13.07.2023 13:06:39 | 29.78 | 31.99 | 97492.89 |
| 13.07.2023 13:07:10 | 30.12 | 32.04 | 97491.11 |
| 13.07.2023 13:07:51 | 30.43 | 30.11 | 97487.66 |
| 13.07.2023 13:08:43 | 30.13 | 29.7 | 97488.05 |
| 13.07.2023 13:09:14 | 29.77 | 30.3 | 97491.65 |
| 13.07.2023 13:11:18 | 30.1 | 32.26 | 97482.75 |
| 13.07.2023 13:11:49 | 30.42 | 32.07 | 97488.39 |
| 13.07.2023 13:12:51 | 30.73 | 30.31 | 97486 |
| 13.07.2023 13:14:34 | 31.08 | 31.41 | 97485.84 |
| 13.07.2023 13:15:26 | 31.42 | 30.85 | 97490.24 |
| 13.07.2023 13:18:31 | 31.07 | 28.95 | 97488.98 |
| 13.07.2023 13:22:18 | 30.73 | 29.09 | 97484.84 |
| 13.07.2023 13:22:49 | 30.32 | 28.96 | 97484.56 |
| 13.07.2023 13:25:03 | 30.68 | 30.73 | 97472.47 |
| 13.07.2023 13:25:45 | 31.06 | 30.67 | 97472.06 |
| 13.07.2023 13:26:16 | 30.75 | 28.74 | 97469.45 |
| 13.07.2023 13:27:07 | 31.1 | 29.94 | 97465.38 |
| 13.07.2023 13:29:32 | 30.79 | 29.3 | 97471.84 |
| 13.07.2023 13:30:44 | 31.13 | 29.6 | 97471.28 |
| 13.07.2023 13:31:36 | 31.47 | 30.04 | 97472.05 |
| 13.07.2023 13:36:14 | 31.84 | 29.92 | 97462.08 |
| 13.07.2023 13:36:55 | 31.3 | 27.89 | 97464.08 |
| 13.07.2023 13:37:47 | 30.78 | 28.45 | 97459.77 |
| 13.07.2023 13:37:57 | 30.34 | 28.14 | 97459.77 |
| 13.07.2023 13:38:18 | 29.73 | 28.79 | 97458.34 |
| 13.07.2023 13:38:39 | 29.35 | 29.41 | 97459.05 |
| 13.07.2023 13:39:51 | 29.72 | 31.74 | 97452.68 |
| 13.07.2023 13:40:53 | 30.11 | 29.8 | 97451.81 |
| 13.07.2023 13:42:05 | 30.42 | 30.42 | 97453.8 |
| 13.07.2023 13:43:07 | 30.74 | 29.69 | 97458.83 |
| 13.07.2023 13:48:27 | 30.38 | 28.66 | 97458 |
| 13.07.2023 13:53:36 | 29.97 | 29.5 | 97460.98 |
| 13.07.2023 13:58:35 | 30.31 | 31.35 | 97462.3 |
| 13.07.2023 14:01:09 | 30.64 | 32.25 | 97460.29 |
| 13.07.2023 14:02:22 | 30.3 | 31.25 | 97469.48 |
| 13.07.2023 14:04:05 | 30.65 | 32.47 | 97463.83 |
| 13.07.2023 14:05:27 | 30.97 | 32.05 | 97467.45 |
| 13.07.2023 14:06:09 | 30.52 | 30.6 | 97463.17 |
| 13.07.2023 14:07:00 | 30.14 | 31.41 | 97469.37 |
| 13.07.2023 14:07:32 | 29.82 | 32.01 | 97461.55 |
| 13.07.2023 14:12:20 | 29.5 | 31.04 | 97480.11 |
| 13.07.2023 14:14:24 | 29.16 | 31.28 | 97483.45 |
| 13.07.2023 14:14:45 | 28.72 | 31.47 | 97483.92 |
| 13.07.2023 14:17:40 | 29.06 | 34.37 | 97481.11 |
| 13.07.2023 14:20:04 | 29.4 | 34.13 | 97487.65 |
| 13.07.2023 14:21:37 | 29.07 | 33.98 | 97484.33 |
| 13.07.2023 14:24:32 | 29.46 | 34.25 | 97488.19 |
| 13.07.2023 14:26:05 | 29.8 | 34.37 | 97486.98 |
| 13.07.2023 14:26:46 | 30.19 | 34.2 | 97488.77 |
| 13.07.2023 14:27:59 | 30.51 | 33.12 | 97494.22 |
| 13.07.2023 14:29:01 | 30.87 | 32.83 | 97488.23 |
| 13.07.2023 14:30:44 | 31.2 | 32.14 | 97486.91 |
| 13.07.2023 14:33:18 | 30.88 | 30.25 | 97491.73 |
| 13.07.2023 14:33:29 | 30.52 | 30.73 | 97491.86 |
| 13.07.2023 14:34:00 | 30.11 | 31.28 | 97488.59 |
| 13.07.2023 14:35:23 | 30.47 | 32.81 | 97481.61 |
| 13.07.2023 14:38:18 | 30.8 | 32.87 | 97475.84 |
| 13.07.2023 14:39:20 | 31.12 | 31.64 | 97479.8 |
| 13.07.2023 14:41:34 | 30.8 | 30.95 | 97470.5 |
| 13.07.2023 14:41:55 | 30.48 | 31.06 | 97477.61 |
| 13.07.2023 14:42:26 | 30.12 | 31.19 | 97473.52 |
| 13.07.2023 14:42:57 | 29.82 | 31.75 | 97470.82 |
| 13.07.2023 14:48:47 | 30.15 | 33.28 | 97470.32 |
| 13.07.2023 14:49:28 | 30.49 | 32.92 | 97469.34 |
| 13.07.2023 14:52:54 | 30.8 | 31.29 | 97483.97 |
| 13.07.2023 14:54:58 | 31.14 | 31.98 | 97475.09 |
| 13.07.2023 14:56:52 | 30.82 | 30.22 | 97478.4 |
| 13.07.2023 14:57:33 | 30.43 | 30.53 | 97482.83 |
| 13.07.2023 14:59:16 | 30.09 | 31.09 | 97474.27 |
| 13.07.2023 15:00:59 | 29.7 | 29.62 | 97490.57 |
| 13.07.2023 15:05:48 | 30.06 | 31.29 | 97477.2 |
| 13.07.2023 15:07:00 | 30.38 | 30.85 | 97480.73 |
| 13.07.2023 15:07:52 | 30.68 | 30.71 | 97476.7 |
| 13.07.2023 15:08:54 | 30.37 | 29.09 | 97477.56 |
| 13.07.2023 15:13:11 | 30.69 | 29.91 | 97476.53 |
| 13.07.2023 15:23:29 | 30.73 | 30.84 | 97463.23 |
| 13.07.2023 15:25:23 | 31.09 | 30.41 | 97464.47 |
| 13.07.2023 15:26:25 | 31.42 | 30.01 | 97464.4 |
| 13.07.2023 15:32:56 | 31.11 | 28.02 | 97467.43 |
| 13.07.2023 15:35:51 | 31.47 | 29.88 | 97463.67 |
| 13.07.2023 15:37:04 | 31.78 | 28.93 | 97460.83 |
| 13.07.2023 15:38:36 | 32.11 | 29.47 | 97454.33 |
| 13.07.2023 15:39:49 | 31.74 | 27.56 | 97462.78 |
| 13.07.2023 15:40:51 | 31.39 | 27.98 | 97463.48 |
| 13.07.2023 15:41:53 | 31.08 | 28.8 | 97460 |
| 13.07.2023 15:46:00 | 30.76 | 27.85 | 97462.82 |
| 13.07.2023 15:46:31 | 30.46 | 26.97 | 97458.16 |
| 13.07.2023 15:56:49 | 30.17 | 28.5 | 97449.56 |
| 13.07.2023 16:00:05 | 29.86 | 29.62 | 97448.12 |
| 13.07.2023 16:01:17 | 29.54 | 29.77 | 97453.03 |
| 13.07.2023 16:04:43 | 29.85 | 30.89 | 97448.78 |
| 13.07.2023 16:09:42 | 30.17 | 30.69 | 97441.23 |
| 13.07.2023 16:12:17 | 30.48 | 30.35 | 97438.84 |
| 13.07.2023 16:13:39 | 30.79 | 30.33 | 97434.05 |
| 13.07.2023 16:19:30 | 30.46 | 27.4 | 97443.02 |
| 13.07.2023 16:21:13 | 30.06 | 27.09 | 97446.91 |
| 13.07.2023 16:28:05 | 29.74 | 26.7 | 97446.01 |
| 13.07.2023 16:33:45 | 30.06 | 27.23 | 97444.95 |
| 13.07.2023 16:34:26 | 30.38 | 27.94 | 97441.19 |
| 13.07.2023 16:42:41 | 30.68 | 29.12 | 97442.99 |
| 13.07.2023 16:46:07 | 30.33 | 28.29 | 97457.27 |
| 13.07.2023 16:46:58 | 30.02 | 28.97 | 97457.83 |
| 13.07.2023 16:48:31 | 29.72 | 28.65 | 97453.66 |
| 13.07.2023 16:49:33 | 30.06 | 30.2 | 97449.8 |
| 13.07.2023 16:50:35 | 30.36 | 29.58 | 97450.14 |
| 13.07.2023 16:51:48 | 30.69 | 29.92 | 97453.07 |
| 13.07.2023 16:53:00 | 31.03 | 29.67 | 97450.66 |
| 13.07.2023 17:03:18 | 31.09 | 27.52 | 97451.27 |
| 13.07.2023 17:04:30 | 30.75 | 27.34 | 97452.56 |
| 13.07.2023 17:05:22 | 30.44 | 27.17 | 97454.45 |
| 13.07.2023 17:09:50 | 30.11 | 28.45 | 97457.45 |
| 13.07.2023 17:11:53 | 30.42 | 29.71 | 97449.99 |
| 13.07.2023 17:22:01 | 30.09 | 28.64 | 97456.27 |
| 13.07.2023 17:26:29 | 30.41 | 29.53 | 97448.64 |
| 13.07.2023 17:34:23 | 30.01 | 27.06 | 97460.73 |
| 13.07.2023 17:36:27 | 30.32 | 28.29 | 97468.09 |
| 13.07.2023 17:41:56 | 30.01 | 25.45 | 97479.16 |
| 13.07.2023 17:48:48 | 29.68 | 26.06 | 97487.34 |
| 13.07.2023 17:53:16 | 29.33 | 24.86 | 97487.97 |
| 13.07.2023 17:57:34 | 29.66 | 26.39 | 97482.42 |
| 13.07.2023 18:00:50 | 29.97 | 25.66 | 97486.09 |
| 13.07.2023 18:05:38 | 29.66 | 25.02 | 97491.22 |
| 13.07.2023 18:15:56 | 29.39 | 26.17 | 97499.52 |
| 13.07.2023 18:24:52 | 29.07 | 25.6 | 97508.97 |
| 13.07.2023 18:35:10 | 28.97 | 26.32 | 97519.55 |
| 13.07.2023 18:45:28 | 28.71 | 26.71 | 97525.61 |
| 13.07.2023 18:55:46 | 28.61 | 26.51 | 97526.77 |
| 13.07.2023 19:06:04 | 28.48 | 26.77 | 97547.38 |
| 13.07.2023 19:09:40 | 28.17 | 26.26 | 97548.3 |
| 13.07.2023 19:12:25 | 27.83 | 26.65 | 97558.59 |
| 13.07.2023 19:22:43 | 27.86 | 29.07 | 97556.43 |
| 13.07.2023 19:33:01 | 27.73 | 27.79 | 97571.27 |
| 13.07.2023 19:43:19 | 27.79 | 31.79 | 97569.36 |
| 13.07.2023 19:45:02 | 27.48 | 31.51 | 97574.8 |
| 13.07.2023 19:46:35 | 27.15 | 30.61 | 97577.81 |
| 13.07.2023 19:51:54 | 26.84 | 33.87 | 97570.32 |
| 13.07.2023 19:57:03 | 26.52 | 32.65 | 97588.94 |
| 13.07.2023 20:03:04 | 26.22 | 32.89 | 97596.52 |
| 13.07.2023 20:13:22 | 26.11 | 31.56 | 97598.19 |
| 13.07.2023 20:18:52 | 25.81 | 31.14 | 97612.42 |
| 13.07.2023 20:29:10 | 25.71 | 33.87 | 97614.22 |
| 13.07.2023 20:39:27 | 25.51 | 34.87 | 97629.73 |
| 13.07.2023 20:46:09 | 25.19 | 34 | 97633.19 |
| 13.07.2023 20:56:27 | 25.05 | 33.56 | 97646.55 |
| 13.07.2023 21:06:45 | 24.82 | 34.08 | 97658.86 |
| 13.07.2023 21:15:51 | 24.51 | 34.14 | 97673.12 |
| 13.07.2023 21:26:09 | 24.23 | 36.01 | 97682.14 |
| 13.07.2023 21:36:27 | 24.1 | 35.58 | 97700.77 |
| 13.07.2023 21:46:45 | 23.82 | 37.01 | 97711.72 |
| 13.07.2023 21:57:03 | 23.57 | 38.3 | 97723.78 |
| 13.07.2023 22:07:21 | 23.29 | 38.26 | 97738.98 |
| 13.07.2023 22:16:58 | 22.99 | 40.08 | 97742.95 |
| 13.07.2023 22:27:16 | 22.72 | 40.1 | 97763.59 |
| 13.07.2023 22:37:33 | 22.52 | 42.13 | 97760.22 |
| 13.07.2023 22:45:48 | 22.22 | 44.37 | 97768.7 |
| 13.07.2023 22:56:06 | 22.05 | 45.98 | 97773.09 |
| 13.07.2023 23:06:24 | 21.79 | 44.38 | 97775.67 |
| 13.07.2023 23:16:11 | 21.49 | 45.19 | 97779 |
| 13.07.2023 23:25:17 | 21.18 | 46.95 | 97786.73 |
| 13.07.2023 23:35:35 | 21.01 | 49.96 | 97794.28 |
| 13.07.2023 23:41:46 | 20.68 | 51.42 | 97806.07 |
| 13.07.2023 23:43:29 | 20.38 | 51.73 | 97807.34 |
| 13.07.2023 23:53:47 | 20.54 | 51.85 | 97812.41 |
| 14.07.2023 00:04:05 | 20.25 | 53.22 | 97811.3 |
| 14.07.2023 00:14:23 | 20.04 | 54.72 | 97821.51 |
| 14.07.2023 00:24:31 | 19.74 | 55.39 | 97812.94 |
| 14.07.2023 00:34:28 | 19.43 | 56.49 | 97809.7 |
| 14.07.2023 00:38:15 | 19.09 | 58.35 | 97817.34 |
| 14.07.2023 00:48:33 | 19.09 | 58.1 | 97820.77 |
| 14.07.2023 00:58:41 | 18.78 | 60.54 | 97831.31 |
| 14.07.2023 01:03:50 | 18.47 | 61.86 | 97832.53 |
| 14.07.2023 01:14:08 | 18.45 | 63.86 | 97837.37 |
| 14.07.2023 01:23:44 | 18.15 | 65.36 | 97833.41 |
| 14.07.2023 01:34:02 | 18.01 | 66.18 | 97831.55 |
| 14.07.2023 01:44:20 | 17.79 | 66.16 | 97836.66 |
| 14.07.2023 01:54:38 | 17.62 | 67.81 | 97827.47 |
| 14.07.2023 02:04:56 | 17.42 | 69.02 | 97825.25 |
| 14.07.2023 02:13:00 | 17.09 | 73.49 | 97833.66 |
| 14.07.2023 02:14:33 | 16.77 | 75.37 | 97839.05 |
| 14.07.2023 02:17:49 | 16.47 | 78.36 | 97838.3 |
| 14.07.2023 02:28:07 | 16.71 | 76.06 | 97846.01 |
| 14.07.2023 02:38:25 | 16.61 | 76.89 | 97851.79 |
| 14.07.2023 02:48:43 | 16.55 | 78.59 | 97843.73 |
| 14.07.2023 02:59:01 | 16.35 | 79.13 | 97839.91 |
| 14.07.2023 03:01:35 | 16.03 | 81.11 | 97842.8 |
| 14.07.2023 03:11:53 | 15.8 | 84.38 | 97840.05 |
| 14.07.2023 03:22:11 | 15.86 | 82.22 | 97830.4 |
| 14.07.2023 03:32:29 | 15.74 | 83.5 | 97846.38 |
| 14.07.2023 03:42:47 | 15.69 | 85.51 | 97842.45 |
| 14.07.2023 03:53:05 | 15.58 | 82.85 | 97844.15 |
| 14.07.2023 04:03:23 | 15.48 | 84.12 | 97845.31 |
| 14.07.2023 04:13:42 | 15.29 | 86.65 | 97852.02 |
| 14.07.2023 04:24:00 | 15.17 | 88.06 | 97856.66 |
| 14.07.2023 04:34:18 | 14.97 | 91.34 | 97853.39 |
| 14.07.2023 04:44:36 | 14.81 | 91.73 | 97865.52 |
| 14.07.2023 04:54:53 | 14.61 | 91.76 | 97869.21 |
| 14.07.2023 05:05:11 | 14.56 | 89.77 | 97876.06 |
| 14.07.2023 05:15:29 | 14.48 | 89.86 | 97879.34 |
| 14.07.2023 05:25:47 | 14.48 | 93.75 | 97885.06 |
| 14.07.2023 05:31:27 | 14.17 | 96 | 97894.73 |
| 14.07.2023 05:33:10 | 13.84 | 98.75 | 97898.14 |
| 14.07.2023 05:37:59 | 13.54 | 100 | 97903.78 |
| 14.07.2023 05:45:11 | 13.85 | 99.52 | 97903.97 |
| 14.07.2023 05:52:34 | 14.16 | 98.76 | 97896.86 |
| 14.07.2023 06:02:52 | 14.18 | 92.39 | 97910.14 |
| 14.07.2023 06:05:58 | 13.85 | 96.96 | 97908.16 |
| 14.07.2023 06:14:33 | 14.16 | 99.65 | 97912.1 |
| 14.07.2023 06:18:09 | 13.86 | 100 | 97915.56 |
| 14.07.2023 06:19:42 | 13.55 | 100 | 97901.91 |
| 14.07.2023 06:28:17 | 13.86 | 100 | 97904.28 |
| 14.07.2023 06:38:35 | 14.01 | 100 | 97912.36 |
| 14.07.2023 06:43:54 | 14.31 | 98.6 | 97911.99 |
| 14.07.2023 06:51:07 | 14.62 | 95.14 | 97907.03 |
| 14.07.2023 07:00:43 | 14.94 | 95.1 | 97901.38 |
| 14.07.2023 07:08:48 | 15.24 | 94.8 | 97902.74 |
| 14.07.2023 07:17:53 | 15.54 | 90.94 | 97902.23 |
| 14.07.2023 07:23:54 | 15.85 | 91.65 | 97899.08 |
| 14.07.2023 07:32:19 | 16.16 | 84.23 | 97901.53 |
| 14.07.2023 07:35:45 | 16.47 | 82.66 | 97901.11 |
| 14.07.2023 07:42:06 | 16.77 | 79.77 | 97905.56 |
| 14.07.2023 07:50:41 | 17.1 | 78.4 | 97900.88 |
| 14.07.2023 07:55:29 | 17.43 | 78.12 | 97900.83 |
| 14.07.2023 07:59:26 | 17.77 | 77.41 | 97903.82 |
| 14.07.2023 08:01:40 | 18.09 | 76.97 | 97897.3 |
| 14.07.2023 08:04:15 | 18.4 | 73.21 | 97902.86 |
| 14.07.2023 08:07:31 | 18.7 | 68.5 | 97901.95 |
| 14.07.2023 08:09:45 | 19.03 | 68.58 | 97900.09 |
| 14.07.2023 08:12:50 | 19.34 | 64.4 | 97895.28 |
| 14.07.2023 08:14:44 | 19.66 | 65.46 | 97895.55 |
| 14.07.2023 08:17:39 | 19.97 | 64.23 | 97890.83 |
| 14.07.2023 08:24:21 | 20.27 | 60.98 | 97888.9 |
| 14.07.2023 08:25:53 | 20.59 | 61.82 | 97891.59 |
| 14.07.2023 08:30:11 | 20.92 | 58.32 | 97888.44 |
| 14.07.2023 08:33:58 | 21.23 | 56.31 | 97890.55 |
| 14.07.2023 08:36:53 | 21.53 | 57.27 | 97882.91 |
| 14.07.2023 08:39:38 | 21.85 | 54.78 | 97880.24 |
| 14.07.2023 08:45:38 | 22.16 | 53.56 | 97876.33 |
| 14.07.2023 08:51:29 | 22.48 | 52.23 | 97879.49 |
| 14.07.2023 08:54:24 | 22.79 | 52.64 | 97881.98 |
| 14.07.2023 08:58:41 | 23.1 | 49.71 | 97884.47 |
| 14.07.2023 09:06:15 | 23.42 | 48.33 | 97873.19 |
| 14.07.2023 09:09:51 | 23.75 | 47.85 | 97873.81 |
| 14.07.2023 09:13:48 | 24.06 | 47.19 | 97878.61 |
| 14.07.2023 09:16:12 | 24.38 | 45.85 | 97873.61 |
| 14.07.2023 09:20:50 | 24.68 | 43.55 | 97871.12 |
| 14.07.2023 09:27:53 | 24.99 | 42.28 | 97866.95 |
| 14.07.2023 09:29:25 | 25.29 | 42.67 | 97870.05 |
| 14.07.2023 09:33:53 | 25.6 | 43.01 | 97860.66 |
| 14.07.2023 09:36:18 | 25.92 | 41.99 | 97863.36 |
| 14.07.2023 09:39:33 | 25.59 | 40.92 | 97856.83 |
| 14.07.2023 09:44:01 | 25.2 | 39.93 | 97853.9 |
| 14.07.2023 09:45:14 | 25.53 | 41.29 | 97854.66 |
| 14.07.2023 09:45:55 | 25.88 | 42.56 | 97848.26 |
| 14.07.2023 09:46:57 | 26.18 | 42.24 | 97843.27 |
| 14.07.2023 09:47:59 | 26.49 | 41.18 | 97843.73 |
| 14.07.2023 09:49:32 | 26.8 | 40.39 | 97839.81 |
| 14.07.2023 09:55:32 | 27.1 | 40.98 | 97842.13 |
| 14.07.2023 09:57:05 | 26.79 | 37.92 | 97841.59 |
| 14.07.2023 09:58:17 | 26.48 | 38.11 | 97838.88 |
| 14.07.2023 09:59:19 | 26.12 | 38.77 | 97840.41 |
| 14.07.2023 10:01:13 | 26.48 | 40.53 | 97836.02 |
| 14.07.2023 10:02:05 | 26.84 | 40.4 | 97830.68 |
| 14.07.2023 10:03:17 | 27.17 | 40.57 | 97834.02 |
| 14.07.2023 10:04:19 | 27.51 | 41.52 | 97835.17 |
| 14.07.2023 10:13:25 | 27.18 | 35.16 | 97848.22 |
| 14.07.2023 10:13:35 | 26.84 | 36.75 | 97843.36 |
| 14.07.2023 10:15:08 | 27.17 | 39.03 | 97844.25 |
| 14.07.2023 10:16:31 | 27.49 | 38.92 | 97839.84 |
| 14.07.2023 10:19:15 | 27.03 | 35.38 | 97840.25 |
| 14.07.2023 10:19:47 | 26.71 | 36.7 | 97837.92 |
| 14.07.2023 10:20:18 | 26.4 | 36.72 | 97839.51 |
| 14.07.2023 10:22:01 | 26.7 | 38.42 | 97835.34 |
| 14.07.2023 10:22:42 | 27.04 | 39.67 | 97828.66 |
| 14.07.2023 10:23:23 | 27.35 | 40.1 | 97832.03 |
| 14.07.2023 10:24:25 | 27.67 | 38.96 | 97825.05 |
| 14.07.2023 10:25:58 | 28 | 37.64 | 97830.02 |
| 14.07.2023 10:33:01 | 28.31 | 37.28 | 97821.63 |
| 14.07.2023 10:43:18 | 28.2 | 34.41 | 97822.55 |
| 14.07.2023 10:47:26 | 27.9 | 32.78 | 97828.22 |
| 14.07.2023 10:49:29 | 27.56 | 31.38 | 97824.66 |
| 14.07.2023 10:56:21 | 27.23 | 33.68 | 97811.63 |
| 14.07.2023 10:58:35 | 27.56 | 34.58 | 97809.52 |
| 14.07.2023 11:01:20 | 27.87 | 34.3 | 97806.31 |
| 14.07.2023 11:09:35 | 28.19 | 34.09 | 97803.27 |
| 14.07.2023 11:16:47 | 28.51 | 32.81 | 97805.3 |
| 14.07.2023 11:22:48 | 28.82 | 33.36 | 97799.55 |
| 14.07.2023 11:25:02 | 28.49 | 30.77 | 97796.2 |
| 14.07.2023 11:25:33 | 28.16 | 31.79 | 97791.88 |
| 14.07.2023 11:29:40 | 28.47 | 33 | 97793.63 |
| 14.07.2023 11:32:05 | 27.96 | 31.36 | 97786.44 |
| 14.07.2023 11:36:22 | 28.3 | 33 | 97781.73 |
| 14.07.2023 11:37:34 | 28.62 | 33.19 | 97784.45 |
| 14.07.2023 11:40:40 | 28.95 | 32.49 | 97780.86 |
| 14.07.2023 11:43:35 | 29.27 | 33.05 | 97777.26 |
| 14.07.2023 11:47:01 | 28.97 | 30.51 | 97784.3 |
| 14.07.2023 11:57:19 | 28.82 | 30.32 | 97774.33 |
| 14.07.2023 11:58:42 | 29.14 | 30.55 | 97772.92 |
| 14.07.2023 11:59:33 | 28.83 | 30.92 | 97768.5 |
| 14.07.2023 12:00:25 | 28.5 | 29.66 | 97779.47 |
| 14.07.2023 12:01:37 | 28.82 | 31.9 | 97766.73 |
| 14.07.2023 12:02:39 | 29.15 | 31.29 | 97768.48 |
| 14.07.2023 12:04:53 | 28.82 | 29.49 | 97769.59 |
| 14.07.2023 12:05:14 | 28.32 | 29.59 | 97770.88 |
| 14.07.2023 12:06:16 | 28.63 | 32.87 | 97766.06 |
| 14.07.2023 12:07:08 | 28.99 | 32.54 | 97764.77 |
| 14.07.2023 12:07:49 | 29.32 | 32.62 | 97758.27 |
| 14.07.2023 12:09:22 | 29.64 | 30.84 | 97759.12 |
| 14.07.2023 12:12:48 | 29.26 | 29.63 | 97746.48 |
| 14.07.2023 12:17:06 | 28.94 | 30.28 | 97754.52 |
| 14.07.2023 12:17:57 | 28.62 | 29.8 | 97752.91 |
| 14.07.2023 12:19:30 | 28.93 | 32.13 | 97746.92 |
| 14.07.2023 12:21:24 | 29.27 | 32.12 | 97739.7 |
| 14.07.2023 12:23:17 | 29.62 | 30.86 | 97746.05 |
| 14.07.2023 12:26:23 | 29.96 | 30.6 | 97736.41 |
| 14.07.2023 12:28:06 | 30.29 | 31.2 | 97736.41 |
| 14.07.2023 12:37:53 | 29.93 | 27.7 | 97729.73 |
| 14.07.2023 12:44:55 | 29.59 | 28.22 | 97732.56 |
| 14.07.2023 12:53:20 | 29.93 | 29.7 | 97716.08 |
| 14.07.2023 12:57:48 | 29.63 | 28.05 | 97717.48 |
| 14.07.2023 13:00:12 | 29.26 | 28.05 | 97721.96 |
| 14.07.2023 13:02:47 | 29.6 | 29.1 | 97712.86 |
| 14.07.2023 13:07:15 | 29.94 | 29.2 | 97708.69 |
| 14.07.2023 13:09:18 | 29.63 | 28.03 | 97710.98 |
| 14.07.2023 13:13:57 | 29.95 | 28.56 | 97704.78 |
| 14.07.2023 13:15:29 | 30.29 | 29.25 | 97702.3 |
| 14.07.2023 13:17:13 | 30.6 | 29.05 | 97693.3 |
| 14.07.2023 13:20:59 | 30.28 | 27.23 | 97686.81 |
| 14.07.2023 13:22:53 | 30.6 | 28.63 | 97691.17 |
| 14.07.2023 13:24:15 | 30.92 | 27.25 | 97692 |
| 14.07.2023 13:25:38 | 31.23 | 28.25 | 97682.7 |
| 14.07.2023 13:30:26 | 30.89 | 26.79 | 97680.81 |
| 14.07.2023 13:35:25 | 30.51 | 27.93 | 97666.9 |
| 14.07.2023 13:35:56 | 30.16 | 27.9 | 97665.33 |
| 14.07.2023 13:39:12 | 29.83 | 28.53 | 97662.42 |
| 14.07.2023 13:41:36 | 30.15 | 29.19 | 97658.22 |
| 14.07.2023 13:42:49 | 30.49 | 29.93 | 97662.11 |
| 14.07.2023 13:43:40 | 30.81 | 30.37 | 97657.12 |
| 14.07.2023 13:44:42 | 31.15 | 29.29 | 97654.59 |
| 14.07.2023 13:46:36 | 30.84 | 27.09 | 97664.3 |
| 14.07.2023 13:50:43 | 30.53 | 27.27 | 97664.28 |
| 14.07.2023 13:54:30 | 30.22 | 28.27 | 97653.36 |
| 14.07.2023 13:55:32 | 29.91 | 27.31 | 97656.18 |
| 14.07.2023 13:57:35 | 30.22 | 28.44 | 97648.13 |
| 14.07.2023 13:58:37 | 30.52 | 28.25 | 97648.58 |
| 14.07.2023 14:00:00 | 30.85 | 28.13 | 97648.33 |
| 14.07.2023 14:00:41 | 31.24 | 28.95 | 97646.98 |
| 14.07.2023 14:01:33 | 31.58 | 26.78 | 97644.48 |
| 14.07.2023 14:03:37 | 31.89 | 27.26 | 97642.42 |
| 14.07.2023 14:06:53 | 32.21 | 25.97 | 97641.64 |
| 14.07.2023 14:08:15 | 32.52 | 27.9 | 97640.57 |
| 14.07.2023 14:10:19 | 32.02 | 23.67 | 97636.23 |
| 14.07.2023 14:13:14 | 32.36 | 27.21 | 97628.27 |
| 14.07.2023 14:16:09 | 32.68 | 25.2 | 97635.88 |
| 14.07.2023 14:23:43 | 32.37 | 24.79 | 97616.52 |
| 14.07.2023 14:24:03 | 31.95 | 24.38 | 97627.32 |
| 14.07.2023 14:26:38 | 31.64 | 25.22 | 97615.08 |
| 14.07.2023 14:28:11 | 31.27 | 24.76 | 97616.67 |
| 14.07.2023 14:28:21 | 30.95 | 24.42 | 97616.03 |
| 14.07.2023 14:30:05 | 31.31 | 26.59 | 97604.46 |
| 14.07.2023 14:31:27 | 31.62 | 26.43 | 97606.14 |
| 14.07.2023 14:34:43 | 31.97 | 26.38 | 97605.36 |
| 14.07.2023 14:39:01 | 32.27 | 25.46 | 97610.7 |
| 14.07.2023 14:49:18 | 32.32 | 25.67 | 97601.73 |
| 14.07.2023 14:50:31 | 32.66 | 25.77 | 97603.13 |
| 14.07.2023 14:54:38 | 32.2 | 24.55 | 97591.56 |
| 14.07.2023 14:54:59 | 31.83 | 24.29 | 97598.02 |
| 14.07.2023 14:56:52 | 32.13 | 25.24 | 97589.22 |
| 14.07.2023 15:02:32 | 32.44 | 25.96 | 97580.45 |
| 14.07.2023 15:07:31 | 32.74 | 27.12 | 97575.86 |
| 14.07.2023 15:10:16 | 32.37 | 23.82 | 97583.5 |
| 14.07.2023 15:11:59 | 32 | 23.85 | 97587.96 |
| 14.07.2023 15:22:17 | 32.07 | 25.75 | 97561.23 |
| 14.07.2023 15:27:26 | 31.69 | 23.75 | 97553.09 |
| 14.07.2023 15:29:40 | 32.02 | 25.34 | 97547.86 |
| 14.07.2023 15:35:10 | 31.72 | 24.79 | 97543.61 |
| 14.07.2023 15:37:03 | 31.41 | 24.14 | 97536.48 |
| 14.07.2023 15:40:09 | 31.74 | 26.31 | 97529.86 |
| 14.07.2023 15:41:11 | 32.05 | 26.16 | 97529.2 |
| 14.07.2023 15:42:44 | 32.37 | 25.36 | 97526.67 |
| 14.07.2023 15:44:37 | 32.69 | 25.82 | 97526.01 |
| 14.07.2023 15:48:24 | 32.37 | 24.08 | 97527.31 |
| 14.07.2023 15:53:02 | 32.68 | 24.08 | 97525.19 |
| 14.07.2023 15:55:16 | 32.36 | 24.16 | 97523.62 |
| 14.07.2023 15:56:49 | 32.01 | 23.39 | 97524.52 |
| 14.07.2023 16:03:00 | 31.69 | 23.49 | 97519.5 |
| 14.07.2023 16:13:18 | 31.44 | 24.56 | 97516.17 |
| 14.07.2023 16:15:01 | 31.11 | 24.05 | 97516.91 |
| 14.07.2023 16:16:23 | 30.79 | 25.09 | 97509.36 |
| 14.07.2023 16:17:15 | 30.39 | 24.09 | 97516.5 |
| 14.07.2023 16:19:39 | 30.71 | 26.33 | 97504.36 |
| 14.07.2023 16:28:25 | 30.4 | 25.25 | 97502.07 |
| 14.07.2023 16:38:42 | 30.66 | 26.77 | 97488.98 |
| 14.07.2023 16:45:14 | 30.27 | 24.8 | 97482.84 |
| 14.07.2023 16:55:32 | 30.37 | 29.95 | 97459.09 |
| 14.07.2023 17:05:50 | 30.45 | 31.36 | 97442.5 |
| 14.07.2023 17:06:42 | 30.08 | 48.27 | 97424.58 |
| 14.07.2023 17:07:13 | 29.69 | 54.48 | 97424.83 |
| 14.07.2023 17:07:33 | 29.34 | 55.37 | 97425.37 |
| 14.07.2023 17:07:54 | 28.9 | 38.68 | 97443.62 |
| 14.07.2023 17:08:15 | 28.34 | 38.83 | 97444.41 |
| 14.07.2023 17:11:31 | 28.67 | 46.04 | 97423.41 |
| 14.07.2023 17:13:04 | 28.99 | 46.03 | 97432.97 |
| 14.07.2023 17:17:21 | 29.33 | 36.48 | 97440.3 |
| 14.07.2023 17:19:36 | 29.65 | 33.61 | 97441.2 |
| 14.07.2023 17:22:31 | 29.97 | 31.43 | 97434.91 |
| 14.07.2023 17:32:49 | 29.86 | 31.58 | 97433.33 |
| 14.07.2023 17:39:00 | 29.56 | 27.9 | 97430.45 |
| 14.07.2023 17:39:51 | 29.23 | 29.24 | 97435.27 |
| 14.07.2023 17:42:57 | 29.55 | 28.76 | 97417.19 |
| 14.07.2023 17:44:20 | 29.9 | 30.07 | 97420.55 |
| 14.07.2023 17:47:35 | 30.21 | 28.6 | 97416.45 |
| 14.07.2023 17:51:02 | 30.51 | 28.55 | 97417.59 |
| 14.07.2023 17:54:17 | 30.21 | 27.99 | 97410.77 |
| 14.07.2023 17:56:11 | 29.88 | 26.24 | 97405.77 |
| 14.07.2023 17:58:56 | 30.18 | 27.92 | 97399.2 |
| 14.07.2023 18:04:05 | 29.88 | 27.8 | 97399.38 |
| 14.07.2023 18:14:23 | 30.06 | 28.81 | 97385.38 |
| 14.07.2023 18:20:23 | 29.75 | 30.17 | 97382.22 |
| 14.07.2023 18:25:53 | 29.44 | 29.36 | 97371.45 |
| 14.07.2023 18:30:00 | 29.14 | 29.27 | 97365.94 |
| 14.07.2023 18:35:40 | 29.44 | 30.89 | 97363.63 |
| 14.07.2023 18:45:58 | 29.59 | 30.97 | 97335.56 |
| 14.07.2023 18:56:16 | 29.32 | 31.94 | 97351.99 |
| 14.07.2023 18:58:30 | 28.98 | 33.9 | 97348.42 |
| 14.07.2023 19:08:48 | 28.89 | 32.33 | 97338.08 |
| 14.07.2023 19:19:06 | 28.8 | 33.07 | 97326.7 |
| 14.07.2023 19:26:50 | 28.48 | 31.16 | 97328.91 |
| 14.07.2023 19:37:08 | 28.49 | 33.11 | 97304.51 |
| 14.07.2023 19:44:41 | 28.18 | 31.48 | 97306.23 |
| 14.07.2023 19:54:59 | 27.98 | 34.32 | 97299.61 |
| 14.07.2023 20:05:17 | 27.89 | 35.36 | 97290.91 |
| 14.07.2023 20:14:33 | 27.58 | 34.33 | 97285.86 |
| 14.07.2023 20:24:51 | 27.5 | 33.42 | 97296.64 |
| 14.07.2023 20:33:37 | 27.19 | 35.84 | 97280.02 |
| 14.07.2023 20:38:15 | 26.89 | 35.41 | 97286.7 |
| 14.07.2023 20:47:42 | 26.58 | 36.71 | 97284.33 |
| 14.07.2023 20:53:52 | 26.26 | 37.66 | 97289.39 |
| 14.07.2023 21:01:15 | 25.96 | 37.06 | 97293.97 |
| 14.07.2023 21:11:33 | 25.76 | 37.29 | 97299.61 |
| 14.07.2023 21:21:20 | 25.46 | 41.08 | 97287.51 |
| 14.07.2023 21:26:19 | 25.14 | 43.32 | 97296.64 |
| 14.07.2023 21:31:08 | 24.83 | 44.73 | 97300.63 |
| 14.07.2023 21:37:49 | 24.51 | 46.89 | 97300.11 |
| 14.07.2023 21:43:29 | 24.2 | 48.16 | 97298.05 |
| 14.07.2023 21:50:21 | 23.9 | 43.49 | 97309.29 |
| 14.07.2023 22:00:39 | 23.79 | 45.62 | 97311.52 |
| 14.07.2023 22:10:57 | 23.6 | 42.77 | 97306.82 |
| 14.07.2023 22:21:15 | 23.5 | 43.58 | 97309.66 |
| 14.07.2023 22:26:45 | 23.18 | 45.32 | 97314.91 |
| 14.07.2023 22:35:20 | 22.88 | 47.9 | 97304.69 |
| 14.07.2023 22:39:37 | 22.57 | 47.82 | 97308.23 |
| 14.07.2023 22:49:55 | 22.39 | 51.48 | 97309.76 |
| 14.07.2023 22:57:18 | 22.07 | 51.59 | 97311.05 |
| 14.07.2023 23:07:36 | 21.85 | 51.59 | 97319.83 |
| 14.07.2023 23:17:54 | 21.61 | 53.82 | 97313.36 |
| 14.07.2023 23:28:12 | 21.32 | 56.1 | 97319.12 |
| 14.07.2023 23:35:46 | 21 | 56.24 | 97316.98 |
| 14.07.2023 23:46:04 | 20.7 | 58.36 | 97303.03 |
| 14.07.2023 23:56:22 | 20.51 | 58.09 | 97312.03 |
| 15.07.2023 00:06:40 | 20.36 | 61.47 | 97322.08 |
| 15.07.2023 00:16:58 | 20.15 | 60.27 | 97317.39 |
| 15.07.2023 00:27:16 | 20.01 | 62.25 | 97315.43 |
| 15.07.2023 00:37:34 | 19.85 | 63.81 | 97325.52 |
| 15.07.2023 00:46:29 | 19.55 | 70.13 | 97319.95 |
| 15.07.2023 00:56:47 | 19.27 | 67.2 | 97331.18 |
| 15.07.2023 01:05:43 | 18.97 | 70.53 | 97335.02 |
| 15.07.2023 01:16:01 | 18.78 | 74 | 97321.08 |
| 15.07.2023 01:26:19 | 18.64 | 67.84 | 97309.1 |
| 15.07.2023 01:36:37 | 18.47 | 71.78 | 97299.02 |
| 15.07.2023 01:46:55 | 18.23 | 76.34 | 97327.7 |
| 15.07.2023 01:57:13 | 18.11 | 78.38 | 97314.48 |
| 15.07.2023 02:07:31 | 17.91 | 74.48 | 97317 |
| 15.07.2023 02:17:49 | 17.72 | 72.5 | 97317.89 |
| 15.07.2023 02:28:07 | 17.67 | 72.93 | 97322.98 |
| 15.07.2023 02:35:40 | 17.36 | 75.14 | 97325.33 |
| 15.07.2023 02:45:58 | 17.31 | 79 | 97330.98 |
| 15.07.2023 02:56:16 | 17.15 | 81.59 | 97330.56 |
| 15.07.2023 03:06:34 | 16.98 | 83.36 | 97310.3 |
| 15.07.2023 03:16:52 | 16.76 | 85.3 | 97311.23 |
| 15.07.2023 03:27:09 | 16.6 | 85.69 | 97305.14 |
| 15.07.2023 03:37:27 | 16.41 | 87.64 | 97309.61 |
| 15.07.2023 03:47:45 | 16.19 | 88.02 | 97315.03 |
| 15.07.2023 03:58:03 | 16.04 | 87.81 | 97309.92 |
| 15.07.2023 04:08:22 | 16.03 | 88.2 | 97310.7 |
| 15.07.2023 04:18:39 | 15.99 | 89.11 | 97308.55 |
| 15.07.2023 04:28:57 | 15.78 | 89.76 | 97310.69 |
| 15.07.2023 04:39:15 | 15.66 | 90.5 | 97312.06 |
| 15.07.2023 04:49:33 | 15.38 | 93.67 | 97313.18 |
| 15.07.2023 04:59:51 | 15.38 | 97.93 | 97324.05 |
| 15.07.2023 05:07:45 | 15.06 | 97.36 | 97325.56 |
| 15.07.2023 05:18:03 | 14.75 | 99.13 | 97331.97 |
| 15.07.2023 05:25:57 | 15.06 | 100 | 97329.17 |
| 15.07.2023 05:36:14 | 15.27 | 98.21 | 97333.61 |
| 15.07.2023 05:46:32 | 15.26 | 97.01 | 97333.13 |
| 15.07.2023 05:56:50 | 15.14 | 95.9 | 97333.49 |
| 15.07.2023 06:05:46 | 14.84 | 96.74 | 97337.52 |
| 15.07.2023 06:16:04 | 14.99 | 99.41 | 97333.77 |
| 15.07.2023 06:24:59 | 15.29 | 100 | 97340.37 |
| 15.07.2023 06:35:17 | 15.37 | 97.68 | 97346.45 |
| 15.07.2023 06:45:35 | 15.51 | 95.23 | 97340.8 |
| 15.07.2023 06:55:53 | 15.8 | 95.72 | 97347.11 |
| 15.07.2023 07:03:47 | 16.1 | 96.19 | 97346.89 |
| 15.07.2023 07:14:04 | 16.35 | 93.74 | 97348.8 |
| 15.07.2023 07:20:15 | 16.66 | 95.38 | 97352.17 |
| 15.07.2023 07:26:57 | 16.97 | 97.21 | 97358.08 |
| 15.07.2023 07:35:22 | 17.28 | 92.53 | 97363.92 |
| 15.07.2023 07:39:50 | 17.59 | 90.93 | 97360.41 |
| 15.07.2023 07:43:47 | 17.9 | 91.63 | 97361.55 |
| 15.07.2023 07:48:04 | 18.21 | 87.9 | 97353.41 |
| 15.07.2023 07:52:22 | 18.51 | 86.64 | 97345.98 |
| 15.07.2023 07:55:48 | 18.82 | 82.92 | 97345.7 |
| 15.07.2023 07:58:22 | 19.12 | 85.12 | 97349.56 |
| 15.07.2023 08:01:38 | 19.44 | 80.05 | 97349.05 |
| 15.07.2023 08:04:13 | 19.76 | 79.82 | 97350.09 |
| 15.07.2023 08:07:18 | 20.07 | 76.16 | 97355.7 |
| 15.07.2023 08:09:43 | 20.38 | 71.55 | 97354.52 |
| 15.07.2023 08:12:07 | 20.7 | 72.78 | 97351.03 |
| 15.07.2023 08:14:31 | 21.01 | 72.75 | 97349.39 |
| 15.07.2023 08:17:16 | 21.32 | 67.83 | 97350.67 |
| 15.07.2023 08:20:01 | 21.62 | 65.87 | 97353.64 |
| 15.07.2023 08:23:07 | 21.93 | 63.29 | 97360.95 |
| 15.07.2023 08:25:52 | 22.24 | 62.49 | 97363.88 |
| 15.07.2023 08:28:26 | 22.54 | 62.19 | 97356.23 |
| 15.07.2023 08:31:53 | 22.86 | 60.51 | 97360.41 |
| 15.07.2023 08:34:58 | 23.18 | 58.17 | 97360.09 |
| 15.07.2023 08:38:04 | 23.51 | 57.25 | 97357.02 |
| 15.07.2023 08:40:38 | 23.82 | 56.83 | 97354.91 |
| 15.07.2023 08:45:06 | 24.12 | 54.9 | 97356.63 |
| 15.07.2023 08:48:22 | 24.43 | 54.65 | 97357.32 |
| 15.07.2023 08:51:17 | 24.74 | 53.25 | 97347.48 |
| 15.07.2023 08:54:33 | 25.04 | 51.44 | 97352.88 |
| 15.07.2023 08:58:30 | 25.35 | 50.26 | 97350.8 |
| 15.07.2023 09:01:46 | 25.68 | 50.71 | 97345.91 |
| 15.07.2023 09:05:12 | 26.02 | 49.75 | 97349.58 |
| 15.07.2023 09:08:48 | 26.33 | 47.71 | 97349.58 |
| 15.07.2023 09:11:54 | 26.65 | 46.55 | 97348.78 |
| 15.07.2023 09:15:30 | 26.97 | 45.81 | 97344.56 |
| 15.07.2023 09:17:24 | 27.27 | 45.57 | 97335.17 |
| 15.07.2023 09:22:02 | 27.58 | 42.37 | 97329.45 |
| 15.07.2023 09:24:16 | 27.91 | 42.13 | 97327.42 |
| 15.07.2023 09:27:21 | 28.24 | 40.32 | 97329.34 |
| 15.07.2023 09:30:06 | 28.55 | 39.73 | 97330.64 |
| 15.07.2023 09:32:31 | 28.87 | 40.71 | 97325.72 |
| 15.07.2023 09:34:34 | 29.18 | 40.44 | 97327.22 |
| 15.07.2023 09:40:04 | 29.49 | 38.07 | 97317.03 |
| 15.07.2023 09:42:49 | 29.8 | 39.21 | 97315.55 |
| 15.07.2023 09:47:17 | 30.1 | 38.13 | 97322.64 |
| 15.07.2023 09:53:07 | 30.41 | 37.77 | 97314.31 |
| 15.07.2023 10:00:50 | 30.72 | 36.34 | 97302.82 |
| 15.07.2023 10:07:12 | 31.02 | 37.77 | 97292.88 |
| 15.07.2023 10:10:07 | 31.34 | 36.07 | 97294.38 |
| 15.07.2023 10:13:54 | 31.68 | 35.48 | 97291.03 |
| 15.07.2023 10:21:27 | 32 | 35.22 | 97290.16 |
| 15.07.2023 10:25:14 | 32.32 | 35.35 | 97278.86 |
| 15.07.2023 10:35:32 | 32.44 | 33.83 | 97272.48 |
| 15.07.2023 10:45:50 | 32.29 | 34.51 | 97276.98 |
| 15.07.2023 10:49:26 | 32.61 | 35.04 | 97273.73 |
| 15.07.2023 10:53:02 | 32.28 | 33.42 | 97277.52 |
| 15.07.2023 11:03:21 | 32.56 | 35.35 | 97269.8 |
| 15.07.2023 11:13:39 | 32.71 | 33.19 | 97273.22 |
| 15.07.2023 11:22:55 | 33.02 | 32.68 | 97266.67 |
| 15.07.2023 11:31:40 | 32.67 | 32.45 | 97266.82 |
| 15.07.2023 11:32:42 | 32.29 | 32.49 | 97264.59 |
| 15.07.2023 11:34:05 | 32.64 | 33.82 | 97261.08 |
| 15.07.2023 11:37:10 | 32.97 | 33.56 | 97250.5 |
| 15.07.2023 11:40:57 | 33.28 | 32.92 | 97252.41 |
| 15.07.2023 11:48:41 | 33.59 | 33.07 | 97241.8 |
| 15.07.2023 11:54:51 | 33.9 | 31.55 | 97235.57 |
| 15.07.2023 12:05:09 | 33.76 | 29.92 | 97236.64 |
| 15.07.2023 12:11:51 | 34.09 | 30 | 97230.8 |
| 15.07.2023 12:16:39 | 34.41 | 29.38 | 97230.95 |
| 15.07.2023 12:21:07 | 34.1 | 28.46 | 97238.34 |
| 15.07.2023 12:25:35 | 34.4 | 29.09 | 97234.14 |
| 15.07.2023 12:35:53 | 34.4 | 27.89 | 97236.33 |
| 15.07.2023 12:42:14 | 34.74 | 27.18 | 97226.2 |
| 15.07.2023 12:44:08 | 35.05 | 26.92 | 97219.52 |
| 15.07.2023 12:45:51 | 35.39 | 26.86 | 97218.06 |
| 15.07.2023 12:56:09 | 35.64 | 25.92 | 97211.75 |
| 15.07.2023 13:00:37 | 35.95 | 26.16 | 97209.28 |
| 15.07.2023 13:03:42 | 35.64 | 25.14 | 97200.65 |
| 15.07.2023 13:13:40 | 35.97 | 25.05 | 97192.77 |
| 15.07.2023 13:16:56 | 36.29 | 24.95 | 97185.3 |
| 15.07.2023 13:20:32 | 36.6 | 24.55 | 97185.31 |
| 15.07.2023 13:22:05 | 36.23 | 23.39 | 97178.31 |
| 15.07.2023 13:23:38 | 36.55 | 24.55 | 97181.5 |
| 15.07.2023 13:27:45 | 36.86 | 24.03 | 97174.97 |
| 15.07.2023 13:32:34 | 37.17 | 23.69 | 97166.02 |
| 15.07.2023 13:37:22 | 36.84 | 23.21 | 97165.74 |
| 15.07.2023 13:43:23 | 37.16 | 23.84 | 97159.88 |
| 15.07.2023 13:51:27 | 37.48 | 24.78 | 97136.69 |
| 15.07.2023 13:55:34 | 37.15 | 23.27 | 97147.23 |
| 15.07.2023 13:58:29 | 37.48 | 24.26 | 97137.08 |
| 15.07.2023 14:01:35 | 37.8 | 24.06 | 97142.34 |
| 15.07.2023 14:11:53 | 37.81 | 24.72 | 97120.98 |
| 15.07.2023 14:22:11 | 37.78 | 23.18 | 97126.6 |
| 15.07.2023 14:32:29 | 37.98 | 24.54 | 97115.83 |
| 15.07.2023 14:34:33 | 37.64 | 23.48 | 97111.59 |
| 15.07.2023 14:36:47 | 37.23 | 23.02 | 97110.2 |
| 15.07.2023 14:38:20 | 37.57 | 24.31 | 97108.03 |
| 15.07.2023 14:39:32 | 37.9 | 23.86 | 97101.22 |
| 15.07.2023 14:41:15 | 38.22 | 24.13 | 97096.23 |
| 15.07.2023 14:43:19 | 38.55 | 24.24 | 97100.27 |
| 15.07.2023 14:49:09 | 38.23 | 23.41 | 97081.37 |
| 15.07.2023 14:52:35 | 38.56 | 24.11 | 97081.71 |
| 15.07.2023 15:02:53 | 38.32 | 23.45 | 97076.43 |
| 15.07.2023 15:06:50 | 37.96 | 21.64 | 97068.83 |
| 15.07.2023 15:11:49 | 38.27 | 23.92 | 97069.28 |
| 15.07.2023 15:18:20 | 38.6 | 24.33 | 97047.79 |
| 15.07.2023 15:22:38 | 38.27 | 22.42 | 97046.54 |
| 15.07.2023 15:27:57 | 37.96 | 21.68 | 97042.56 |
| 15.07.2023 15:33:27 | 38.27 | 22.54 | 97041.94 |
| 15.07.2023 15:35:10 | 38.58 | 22.41 | 97046.42 |
| 15.07.2023 15:42:23 | 38.28 | 22.07 | 97033.39 |
| 15.07.2023 15:45:08 | 37.96 | 21.71 | 97035.39 |
| 15.07.2023 15:46:20 | 37.62 | 22.76 | 97031.94 |
| 15.07.2023 15:49:46 | 37.93 | 23.08 | 97023.48 |
| 15.07.2023 15:55:26 | 38.24 | 21.87 | 97023.23 |
| 15.07.2023 16:05:44 | 38.57 | 22.21 | 97008.01 |
| 15.07.2023 16:10:12 | 38.24 | 21.33 | 97002.12 |
| 15.07.2023 16:13:28 | 37.85 | 20.5 | 97004.86 |
| 15.07.2023 16:14:09 | 37.52 | 20.92 | 97005.17 |
| 15.07.2023 16:16:13 | 37.86 | 21.26 | 97006.66 |
| 15.07.2023 16:18:27 | 38.17 | 21.11 | 96993.41 |
| 15.07.2023 16:21:02 | 38.47 | 20.38 | 96986.88 |
| 15.07.2023 16:31:20 | 38.31 | 20.11 | 96975.8 |
| 15.07.2023 16:41:38 | 38.25 | 20.91 | 96975.44 |
| 15.07.2023 16:51:56 | 38.27 | 21.19 | 96965.55 |
| 15.07.2023 17:02:14 | 38.06 | 22.14 | 96950.25 |
| 15.07.2023 17:12:32 | 38.03 | 20.39 | 96938.88 |
| 15.07.2023 17:22:50 | 38.06 | 21.51 | 96933.3 |
| 15.07.2023 17:33:08 | 38.23 | 20.72 | 96911.91 |
| 15.07.2023 17:37:56 | 37.92 | 19.84 | 96920.69 |
| 15.07.2023 17:48:14 | 37.82 | 21.13 | 96905.7 |
| 15.07.2023 17:58:32 | 37.67 | 20.22 | 96893.92 |
| 15.07.2023 18:08:50 | 37.67 | 21.12 | 96896.5 |
| 15.07.2023 18:11:45 | 37.35 | 21.42 | 96897.14 |
| 15.07.2023 18:22:03 | 37.23 | 20.95 | 96891.73 |
| 15.07.2023 18:32:21 | 37.08 | 22.18 | 96882.67 |
| 15.07.2023 18:42:39 | 36.94 | 22.27 | 96889.73 |
| 15.07.2023 18:52:57 | 36.8 | 21.58 | 96887.75 |
| 15.07.2023 19:01:02 | 36.48 | 22.51 | 96869.74 |
| 15.07.2023 19:11:20 | 36.36 | 22.23 | 96889.27 |
| 15.07.2023 19:21:38 | 36.12 | 22.77 | 96880.65 |
| 15.07.2023 19:31:56 | 35.88 | 22.25 | 96874.22 |
| 15.07.2023 19:33:39 | 35.56 | 29.01 | 96864.02 |
| 15.07.2023 19:34:20 | 35.26 | 28.38 | 96871.09 |
| 15.07.2023 19:35:33 | 34.93 | 26.46 | 96864.15 |
| 15.07.2023 19:40:52 | 34.6 | 29.06 | 96861.31 |
| 15.07.2023 19:51:10 | 34.38 | 29.34 | 96849.04 |
| 15.07.2023 20:00:16 | 34.06 | 32 | 96834.95 |
| 15.07.2023 20:06:27 | 33.76 | 29.16 | 96834.99 |
| 15.07.2023 20:11:26 | 33.45 | 31.86 | 96834.85 |
| 15.07.2023 20:14:21 | 33.14 | 29.96 | 96841.88 |
| 15.07.2023 20:18:18 | 32.83 | 29.89 | 96845.64 |
| 15.07.2023 20:20:42 | 32.53 | 30.71 | 96841.95 |
| 15.07.2023 20:23:48 | 32.22 | 32.16 | 96839.11 |
| 15.07.2023 20:29:28 | 31.92 | 33.22 | 96828.44 |
| 15.07.2023 20:39:46 | 31.75 | 35.84 | 96825.17 |
| 15.07.2023 20:46:28 | 31.44 | 43.75 | 96820.73 |
| 15.07.2023 20:49:54 | 31.14 | 42.74 | 96818.28 |
| 15.07.2023 20:55:55 | 30.82 | 40.84 | 96824.05 |
| 15.07.2023 21:04:19 | 30.51 | 44.47 | 96827.59 |
| 15.07.2023 21:09:49 | 30.19 | 43.31 | 96831.77 |
| 15.07.2023 21:20:07 | 29.9 | 42.1 | 96838.28 |
| 15.07.2023 21:26:29 | 29.59 | 45.32 | 96852.31 |
| 15.07.2023 21:36:36 | 29.28 | 43.22 | 96855.31 |
| 15.07.2023 21:41:45 | 28.97 | 46.25 | 96868.16 |
| 15.07.2023 21:50:20 | 28.66 | 44.24 | 96877.77 |
| 15.07.2023 21:56:21 | 28.35 | 47.28 | 96887.79 |
| 15.07.2023 22:04:25 | 28.04 | 42.9 | 96896.44 |
| 15.07.2023 22:12:19 | 27.72 | 45.84 | 96888.52 |
| 15.07.2023 22:22:37 | 27.49 | 47.03 | 96900.17 |
| 15.07.2023 22:30:00 | 27.17 | 44.96 | 96907.42 |
| 15.07.2023 22:34:18 | 26.85 | 45.04 | 96895.69 |
| 15.07.2023 22:44:36 | 26.89 | 44.14 | 96897.97 |
| 15.07.2023 22:51:18 | 26.57 | 44.86 | 96909.92 |
| 15.07.2023 23:01:36 | 26.49 | 46.78 | 96922.09 |
| 15.07.2023 23:11:54 | 26.25 | 47.93 | 96934.53 |
| 15.07.2023 23:22:12 | 26.27 | 46.49 | 96962.77 |
| 15.07.2023 23:29:45 | 25.96 | 46.86 | 96992.86 |
| 15.07.2023 23:30:27 | 25.59 | 48.16 | 96990.43 |
| 15.07.2023 23:35:56 | 25.91 | 46.27 | 97011.83 |
| 15.07.2023 23:37:09 | 26.24 | 45.72 | 97014.78 |
| 15.07.2023 23:42:08 | 26.54 | 45.59 | 97016.48 |
| 15.07.2023 23:48:29 | 26.86 | 45.73 | 97017.21 |
| 15.07.2023 23:58:47 | 26.68 | 46.74 | 97006.13 |
| 16.07.2023 00:06:31 | 26.37 | 48.04 | 97009.91 |
| 16.07.2023 00:11:19 | 26.06 | 49.53 | 97019.41 |
| 16.07.2023 00:21:38 | 25.93 | 51.17 | 96998.2 |
| 16.07.2023 00:31:35 | 25.63 | 52.81 | 96989.77 |
| 16.07.2023 00:41:53 | 25.34 | 55.49 | 96987.64 |
| 16.07.2023 00:52:12 | 25.06 | 56.15 | 96980.53 |
| 16.07.2023 01:02:30 | 24.86 | 57.71 | 96957.55 |
| 16.07.2023 01:12:48 | 24.75 | 58.94 | 96947.52 |
| 16.07.2023 01:22:25 | 24.44 | 59.83 | 96963.38 |
| 16.07.2023 01:32:44 | 24.19 | 63.68 | 96961.36 |
| 16.07.2023 01:43:02 | 24.04 | 60.71 | 96973.11 |
| 16.07.2023 01:53:21 | 23.96 | 62.21 | 96978.14 |
| 16.07.2023 02:03:29 | 23.65 | 65.67 | 96960.17 |
| 16.07.2023 02:13:47 | 23.43 | 66.78 | 97124.64 |
| 16.07.2023 02:15:20 | 23.13 | 66.63 | 97131.44 |
| 16.07.2023 02:20:49 | 23.44 | 66.38 | 97100.48 |
| 16.07.2023 02:24:57 | 23.75 | 64.87 | 97149.41 |
| 16.07.2023 02:27:42 | 24.08 | 63.27 | 97147.09 |
| 16.07.2023 02:32:20 | 24.39 | 61.11 | 97117.19 |
| 16.07.2023 02:42:39 | 24.67 | 60.35 | 97152.01 |
| 16.07.2023 02:52:57 | 24.7 | 60.23 | 97160.91 |
| 16.07.2023 03:03:15 | 24.74 | 61.99 | 97153.7 |
| 16.07.2023 03:13:33 | 24.64 | 63.49 | 97132.67 |
| 16.07.2023 03:23:51 | 24.52 | 64.61 | 97122.22 |
| 16.07.2023 03:34:10 | 24.58 | 66.11 | 97142.78 |
| 16.07.2023 03:44:28 | 24.41 | 69.35 | 97138.64 |
| 16.07.2023 03:54:46 | 24.24 | 73 | 97190.84 |
| 16.07.2023 04:05:04 | 24.32 | 73.42 | 97237.78 |
| 16.07.2023 04:15:22 | 24.21 | 74.88 | 97262.97 |
| 16.07.2023 04:25:40 | 24.19 | 75.75 | 97301.88 |
| 16.07.2023 04:35:58 | 24.17 | 76.73 | 97281.55 |
| 16.07.2023 04:46:16 | 23.97 | 77.18 | 97288.02 |
| 16.07.2023 04:56:34 | 24.07 | 78.43 | 97334.61 |
| 16.07.2023 05:06:52 | 23.93 | 78.2 | 97408.98 |
| 16.07.2023 05:17:10 | 23.9 | 77.76 | 97419.73 |
| 16.07.2023 05:23:52 | 23.57 | 83.2 | 97440.52 |
| 16.07.2023 05:34:09 | 23.33 | 95.3 | 97442.52 |
| 16.07.2023 05:41:43 | 23.02 | 100 | 97458.33 |
| 16.07.2023 05:50:59 | 22.71 | 100 | 97471.41 |
| 16.07.2023 05:55:47 | 22.4 | 100 | 97483.34 |
| 16.07.2023 06:06:05 | 22.27 | 100 | 97502.3 |
| 16.07.2023 06:13:08 | 21.97 | 100 | 97509.88 |
| 16.07.2023 06:22:24 | 21.64 | 100 | 97470.27 |
| 16.07.2023 06:32:42 | 21.56 | 100 | 97505.22 |
| 16.07.2023 06:36:18 | 21.24 | 100 | 97497.88 |
| 16.07.2023 06:40:35 | 21.55 | 100 | 97519.42 |
| 16.07.2023 06:50:53 | 21.57 | 100 | 97496.05 |
| 16.07.2023 07:01:11 | 21.57 | 100 | 97496.21 |
| 16.07.2023 07:11:29 | 21.55 | 100 | 97501.13 |
| 16.07.2023 07:21:47 | 21.46 | 100 | 97482.45 |
| 16.07.2023 07:32:05 | 21.33 | 100 | 97452.59 |
| 16.07.2023 07:39:28 | 21.64 | 100 | 97487.26 |
| 16.07.2023 07:49:46 | 21.54 | 100 | 97490.94 |
| 16.07.2023 08:00:05 | 21.59 | 100 | 97487.93 |
| 16.07.2023 08:07:38 | 21.27 | 100 | 97506.91 |
| 16.07.2023 08:17:04 | 21.58 | 100 | 97559.09 |
| 16.07.2023 08:22:44 | 21.89 | 100 | 97572.24 |
| 16.07.2023 08:29:36 | 22.2 | 100 | 97566.2 |
| 16.07.2023 08:39:54 | 22.21 | 100 | 97581.27 |
| 16.07.2023 08:50:12 | 22.11 | 100 | 97601.92 |
| 16.07.2023 08:57:04 | 22.44 | 100 | 97585.52 |
| 16.07.2023 09:07:22 | 22.47 | 100 | 97585.7 |
| 16.07.2023 09:10:07 | 22.77 | 100 | 97588.52 |
| 16.07.2023 09:14:56 | 23.09 | 100 | 97602.22 |
| 16.07.2023 09:24:53 | 23.42 | 100 | 97602.73 |
| 16.07.2023 09:26:57 | 23.73 | 100 | 97601.16 |
| 16.07.2023 09:28:30 | 24.05 | 100 | 97604.47 |
| 16.07.2023 09:30:54 | 24.35 | 100 | 97600.7 |
| 16.07.2023 09:38:58 | 24.02 | 100 | 97613.45 |
| 16.07.2023 09:39:50 | 23.71 | 100 | 97621.68 |
| 16.07.2023 09:45:19 | 23.4 | 100 | 97630.92 |
| 16.07.2023 09:47:33 | 23.08 | 100 | 97631.66 |
| 16.07.2023 09:55:17 | 22.77 | 100 | 97630.92 |
| 16.07.2023 10:05:35 | 22.62 | 100 | 97645.52 |
| 16.07.2023 10:15:53 | 22.61 | 100 | 97629.56 |
| 16.07.2023 10:26:11 | 22.58 | 100 | 97633.5 |
| 16.07.2023 10:36:29 | 22.4 | 100 | 97649.57 |
| 16.07.2023 10:46:47 | 22.51 | 100 | 97651.73 |
| 16.07.2023 10:50:44 | 22.82 | 100 | 97651 |
| 16.07.2023 11:01:02 | 22.61 | 100 | 97669.23 |
| 16.07.2023 11:05:50 | 22.26 | 100 | 97671.48 |
| 16.07.2023 11:16:08 | 22.54 | 100 | 97688.08 |
| 16.07.2023 11:26:26 | 22.81 | 100 | 97698.7 |
| 16.07.2023 11:36:44 | 22.8 | 100 | 97704.55 |
| 16.07.2023 11:45:09 | 22.48 | 100 | 97705.54 |
| 16.07.2023 11:48:14 | 22.17 | 100 | 97708.47 |
| 16.07.2023 11:58:32 | 22.13 | 100 | 97708.7 |
| 16.07.2023 12:08:50 | 22.26 | 100 | 97709.33 |
| 16.07.2023 12:17:25 | 21.96 | 100 | 97704.36 |
| 16.07.2023 12:27:43 | 22.12 | 100 | 97718.56 |
| 16.07.2023 12:38:01 | 22.11 | 100 | 97733.01 |
| 16.07.2023 12:48:19 | 22.09 | 100 | 97718.12 |
| 16.07.2023 12:56:03 | 22.41 | 100 | 97707.49 |
| 16.07.2023 13:06:21 | 22.49 | 100 | 97713.08 |
| 16.07.2023 13:16:38 | 22.71 | 100 | 97714.25 |
| 16.07.2023 13:26:56 | 22.66 | 100 | 97707.46 |
| 16.07.2023 13:37:14 | 22.6 | 100 | 97690.27 |
| 16.07.2023 13:41:11 | 22.91 | 99.97 | 97697.89 |
| 16.07.2023 13:45:50 | 23.22 | 97.97 | 97705.98 |
| 16.07.2023 13:56:08 | 23.51 | 93.42 | 97698.38 |
| 16.07.2023 14:06:26 | 23.76 | 85.77 | 97689.17 |
| 16.07.2023 14:11:45 | 24.1 | 83.06 | 97682.7 |
| 16.07.2023 14:14:50 | 24.42 | 79.99 | 97677.7 |
| 16.07.2023 14:17:04 | 24.74 | 79.26 | 97676.89 |
| 16.07.2023 14:18:58 | 25.05 | 75.93 | 97673.81 |
| 16.07.2023 14:29:16 | 25.23 | 73.11 | 97671.59 |
| 16.07.2023 14:36:59 | 25.56 | 69.75 | 97661.06 |
| 16.07.2023 14:40:46 | 25.91 | 68.03 | 97667.18 |
| 16.07.2023 14:42:50 | 26.24 | 63.53 | 97658.56 |
| 16.07.2023 14:46:16 | 26.55 | 61.82 | 97648.51 |
| 16.07.2023 14:51:15 | 26.87 | 60.11 | 97638.13 |
| 16.07.2023 14:52:38 | 27.2 | 60.98 | 97632.5 |
| 16.07.2023 14:55:33 | 27.51 | 58.83 | 97639.9 |
| 16.07.2023 14:59:30 | 27.21 | 55.47 | 97639.66 |
| 16.07.2023 15:03:58 | 27.53 | 57.01 | 97643.62 |
| 16.07.2023 15:14:16 | 27.53 | 53.46 | 97640.98 |
| 16.07.2023 15:19:45 | 27.88 | 55.92 | 97633.12 |
| 16.07.2023 15:26:27 | 28.18 | 52.61 | 97639.82 |
| 16.07.2023 15:30:03 | 28.49 | 52.01 | 97638.25 |
| 16.07.2023 15:40:11 | 28.82 | 49.13 | 97637.2 |
| 16.07.2023 15:41:23 | 29.15 | 50.39 | 97634.13 |
| 16.07.2023 15:44:39 | 28.84 | 46.6 | 97638.2 |
| 16.07.2023 15:48:16 | 28.53 | 46.71 | 97647.25 |
| 16.07.2023 15:52:02 | 28.84 | 47.96 | 97632.28 |
| 16.07.2023 15:57:22 | 29.16 | 46.82 | 97632.96 |
| 16.07.2023 16:00:48 | 28.83 | 46.69 | 97625 |
| 16.07.2023 16:01:40 | 28.52 | 46.69 | 97628.31 |
| 16.07.2023 16:03:43 | 28.83 | 47.77 | 97626.33 |
| 16.07.2023 16:09:44 | 28.49 | 45.73 | 97620.8 |
| 16.07.2023 16:14:53 | 28.79 | 46.57 | 97619.89 |
| 16.07.2023 16:25:11 | 28.65 | 46.36 | 97617.97 |
| 16.07.2023 16:27:25 | 28.97 | 46.82 | 97613.15 |
| 16.07.2023 16:37:43 | 29.06 | 45.13 | 97609.42 |
| 16.07.2023 16:39:26 | 28.75 | 44.95 | 97600.93 |
| 16.07.2023 16:41:30 | 29.09 | 46.22 | 97592.47 |
| 16.07.2023 16:44:25 | 29.41 | 45.4 | 97599.92 |
| 16.07.2023 16:54:43 | 29.5 | 43.83 | 97579.05 |
| 16.07.2023 17:02:47 | 29.19 | 43.93 | 97573.73 |
| 16.07.2023 17:06:13 | 29.5 | 44.4 | 97587.74 |
| 16.07.2023 17:16:31 | 29.34 | 42.6 | 97578.88 |
| 16.07.2023 17:19:27 | 29.02 | 43.47 | 97576.14 |
| 16.07.2023 17:23:24 | 28.71 | 44.2 | 97573.52 |
| 16.07.2023 17:33:42 | 28.63 | 44.91 | 97566.83 |
| 16.07.2023 17:40:03 | 28.97 | 47.25 | 97555.3 |
| 16.07.2023 17:41:36 | 29.28 | 45.43 | 97558.89 |
| 16.07.2023 17:51:53 | 29.02 | 44.49 | 97548.58 |
| 16.07.2023 17:55:40 | 29.36 | 44.18 | 97559.5 |
| 16.07.2023 17:58:35 | 29.68 | 43.37 | 97553.4 |
| 16.07.2023 18:04:36 | 29.38 | 44.27 | 97547.92 |
| 16.07.2023 18:06:50 | 29.06 | 44.44 | 97546.59 |
| 16.07.2023 18:08:54 | 28.74 | 44.19 | 97545.91 |
| 16.07.2023 18:12:10 | 28.4 | 45.66 | 97546.92 |
| 16.07.2023 18:22:27 | 28.48 | 45.86 | 97549.65 |
| 16.07.2023 18:32:45 | 28.47 | 46.92 | 97549.41 |
| 16.07.2023 18:36:53 | 28.78 | 45.81 | 97554.78 |
| 16.07.2023 18:47:11 | 28.54 | 46.3 | 97554.49 |
| 16.07.2023 18:54:33 | 28.23 | 46.63 | 97550.71 |
| 16.07.2023 19:03:29 | 28.53 | 46.68 | 97549.2 |
| 16.07.2023 19:09:50 | 28.86 | 46.96 | 97551.47 |
| 16.07.2023 19:13:47 | 28.56 | 46.84 | 97555.55 |
| 16.07.2023 19:16:11 | 28.25 | 47.01 | 97562.58 |
| 16.07.2023 19:24:46 | 27.94 | 48.19 | 97562.8 |
| 16.07.2023 19:33:11 | 27.59 | 48.95 | 97568.16 |
| 16.07.2023 19:43:29 | 27.49 | 50.3 | 97570.25 |
| 16.07.2023 19:53:17 | 27.17 | 51.71 | 97582.25 |
| 16.07.2023 20:00:29 | 26.86 | 52.87 | 97581.75 |
| 16.07.2023 20:10:47 | 26.95 | 53.32 | 97579.05 |
| 16.07.2023 20:16:48 | 26.65 | 56.68 | 97580.66 |
| 16.07.2023 20:22:48 | 26.34 | 58.8 | 97579.06 |
| 16.07.2023 20:33:06 | 26.04 | 61.68 | 97606.9 |
| 16.07.2023 20:43:24 | 25.9 | 66.7 | 97592.02 |
| 16.07.2023 20:48:13 | 25.59 | 70.69 | 97593.87 |
| 16.07.2023 20:54:54 | 25.27 | 73.75 | 97591.89 |
| 16.07.2023 21:03:29 | 24.96 | 74.52 | 97604.05 |
| 16.07.2023 21:13:27 | 24.64 | 77.2 | 97625.01 |
| 16.07.2023 21:23:45 | 24.53 | 76.81 | 97649.61 |
| 16.07.2023 21:34:03 | 24.45 | 77.58 | 97671.78 |
| 16.07.2023 21:44:21 | 24.17 | 93.44 | 97654.98 |
| 16.07.2023 21:49:20 | 23.86 | 94.45 | 97643.44 |
| 16.07.2023 21:55:41 | 23.56 | 96.24 | 97648.39 |
| 16.07.2023 22:05:59 | 23.45 | 93.39 | 97645.39 |
| 16.07.2023 22:15:46 | 23.15 | 99.72 | 97648.09 |
| 16.07.2023 22:26:04 | 22.89 | 100 | 97641.46 |
| 16.07.2023 22:36:22 | 22.79 | 100 | 97643 |
| 16.07.2023 22:46:40 | 22.64 | 100 | 97655.94 |
| 16.07.2023 22:56:58 | 22.49 | 100 | 97660.25 |
| 16.07.2023 23:07:16 | 22.57 | 100 | 97654.77 |
| 16.07.2023 23:17:34 | 22.45 | 100 | 97660.39 |
| 16.07.2023 23:26:09 | 22.14 | 100 | 97665.55 |
| 16.07.2023 23:36:27 | 22.17 | 100 | 97674.55 |
| 16.07.2023 23:46:45 | 21.9 | 100 | 97668.63 |
| 16.07.2023 23:57:03 | 21.9 | 100 | 97669.41 |
| 17.07.2023 00:07:21 | 21.67 | 100 | 97677.73 |
| 17.07.2023 00:17:38 | 21.6 | 100 | 97681.53 |
| 17.07.2023 00:27:56 | 21.55 | 100 | 97701.12 |
| 17.07.2023 00:38:14 | 21.44 | 100 | 97698.34 |
| 17.07.2023 00:48:32 | 21.34 | 100 | 97685.52 |
| 17.07.2023 00:58:50 | 21.23 | 100 | 97703.28 |
| 17.07.2023 01:06:54 | 20.91 | 100 | 97698.72 |
| 17.07.2023 01:17:12 | 20.79 | 100 | 97697.92 |
| 17.07.2023 01:27:30 | 20.77 | 100 | 97701.75 |
| 17.07.2023 01:31:48 | 20.47 | 100 | 97692.58 |
| 17.07.2023 01:42:06 | 20.48 | 100 | 97717.03 |
| 17.07.2023 01:52:24 | 20.6 | 100 | 97730.72 |
| 17.07.2023 02:02:42 | 20.37 | 100 | 97721.29 |
| 17.07.2023 02:13:00 | 20.23 | 100 | 97732.48 |
| 17.07.2023 02:21:45 | 19.91 | 100 | 97738.57 |
| 17.07.2023 02:32:03 | 19.81 | 100 | 97739.08 |
| 17.07.2023 02:42:21 | 19.88 | 100 | 97748.2 |
| 17.07.2023 02:52:39 | 19.96 | 100 | 97748.28 |
| 17.07.2023 03:02:57 | 19.87 | 100 | 97746.13 |
| 17.07.2023 03:13:15 | 19.84 | 100 | 97752.63 |
| 17.07.2023 03:23:33 | 19.77 | 100 | 97733.38 |
| 17.07.2023 03:33:51 | 19.54 | 100 | 97736.6 |
| 17.07.2023 03:44:09 | 19.63 | 100 | 97747.73 |
| 17.07.2023 03:54:27 | 19.52 | 100 | 97741.8 |
| 17.07.2023 04:04:45 | 19.23 | 100 | 97744.12 |
| 17.07.2023 04:15:04 | 19 | 100 | 97734.11 |
| 17.07.2023 04:25:21 | 18.94 | 100 | 97728.88 |
| 17.07.2023 04:35:39 | 18.83 | 100 | 97740.01 |
| 17.07.2023 04:45:57 | 18.94 | 100 | 97736.11 |
| 17.07.2023 04:56:15 | 19.04 | 100 | 97741.2 |
| 17.07.2023 05:06:33 | 18.97 | 100 | 97750.58 |
| 17.07.2023 05:16:51 | 18.98 | 100 | 97769.48 |
| 17.07.2023 05:27:09 | 19.07 | 100 | 97786.8 |
| 17.07.2023 05:37:27 | 19.22 | 100 | 97792.38 |
| 17.07.2023 05:47:45 | 19.27 | 100 | 97774.79 |
| 17.07.2023 05:58:03 | 19.35 | 100 | 97776.17 |
| 17.07.2023 06:01:29 | 19.05 | 100 | 97776.25 |
| 17.07.2023 06:11:47 | 19.25 | 100 | 97786.75 |
| 17.07.2023 06:22:04 | 19.33 | 100 | 97799.59 |
| 17.07.2023 06:29:58 | 19.01 | 100 | 97796.01 |
| 17.07.2023 06:40:16 | 18.93 | 100 | 97784.69 |
| 17.07.2023 06:48:30 | 19.25 | 100 | 97794.25 |
| 17.07.2023 06:58:48 | 19.29 | 100 | 97780.12 |
| 17.07.2023 07:08:15 | 19.62 | 100 | 97791.78 |
| 17.07.2023 07:10:08 | 19.94 | 100 | 97794.47 |
| 17.07.2023 07:15:38 | 20.25 | 100 | 97802.73 |
| 17.07.2023 07:25:56 | 20.29 | 100 | 97794.04 |
| 17.07.2023 07:32:17 | 20.61 | 100 | 97806.41 |
| 17.07.2023 07:36:24 | 20.92 | 100 | 97809.26 |
| 17.07.2023 07:41:13 | 21.24 | 100 | 97800.72 |
| 17.07.2023 07:43:58 | 21.55 | 100 | 97802.88 |
| 17.07.2023 07:54:16 | 21.61 | 100 | 97834.52 |
| 17.07.2023 07:59:45 | 21.97 | 100 | 97811.27 |
| 17.07.2023 08:10:03 | 22.1 | 100 | 97830.13 |
| 17.07.2023 08:16:24 | 22.41 | 100 | 97828.68 |
| 17.07.2023 08:23:47 | 22.73 | 100 | 97817.12 |
| 17.07.2023 08:26:53 | 23.04 | 100 | 97826.8 |
| 17.07.2023 08:31:20 | 23.37 | 82.75 | 97827.5 |
| 17.07.2023 08:36:09 | 23.06 | 75.66 | 97828.24 |
| 17.07.2023 08:41:18 | 23.37 | 76.96 | 97833.72 |
| 17.07.2023 08:42:30 | 23.7 | 76.79 | 97832.27 |
| 17.07.2023 08:44:55 | 24.04 | 72.75 | 97839.85 |
| 17.07.2023 08:48:41 | 24.35 | 64.64 | 97857.16 |
| 17.07.2023 08:55:13 | 24.66 | 60.96 | 97868.58 |
| 17.07.2023 09:01:34 | 24.28 | 57.54 | 97866.47 |
| 17.07.2023 09:11:52 | 24.06 | 60.83 | 97865.81 |
| 17.07.2023 09:22:10 | 23.87 | 59.28 | 97854.22 |
| 17.07.2023 09:31:05 | 24.19 | 57.66 | 97861.26 |
| 17.07.2023 09:41:23 | 24.36 | 58.9 | 97867.77 |
| 17.07.2023 09:50:08 | 24.67 | 54.03 | 97882.17 |
| 17.07.2023 09:55:17 | 25.02 | 49.54 | 97891.13 |
| 17.07.2023 09:56:09 | 25.33 | 49.77 | 97884.87 |
| 17.07.2023 09:57:21 | 25.64 | 45.8 | 97897.9 |
| 17.07.2023 09:58:23 | 25.98 | 46.81 | 97888.59 |
| 17.07.2023 09:59:15 | 26.29 | 45.99 | 97886.19 |
| 17.07.2023 10:00:07 | 26.62 | 45.93 | 97884.52 |
| 17.07.2023 10:01:29 | 26.93 | 44.13 | 97881.5 |
| 17.07.2023 10:02:21 | 27.29 | 44.48 | 97884.45 |
| 17.07.2023 10:04:45 | 27.6 | 42.58 | 97883.98 |
| 17.07.2023 10:08:52 | 27.3 | 40.54 | 97888.88 |
| 17.07.2023 10:17:38 | 27.6 | 39.2 | 97889.23 |
| 17.07.2023 10:20:12 | 27.91 | 39.63 | 97880.08 |
| 17.07.2023 10:26:33 | 28.25 | 39.14 | 97875.78 |
| 17.07.2023 10:29:29 | 28.57 | 39.39 | 97879.36 |
| 17.07.2023 10:37:22 | 28.88 | 37.63 | 97888.33 |
| 17.07.2023 10:38:35 | 29.18 | 37.48 | 97886.55 |
| 17.07.2023 10:40:28 | 29.51 | 36.58 | 97891.52 |
| 17.07.2023 10:47:10 | 29.11 | 36.08 | 97890.42 |
| 17.07.2023 10:47:31 | 28.69 | 36.09 | 97885.42 |
| 17.07.2023 10:47:51 | 28.27 | 35.71 | 97887.13 |
| 17.07.2023 10:48:33 | 27.9 | 36.5 | 97881.23 |
| 17.07.2023 10:49:04 | 27.55 | 37.66 | 97887.8 |
| 17.07.2023 10:51:18 | 27.85 | 39.41 | 97879.56 |
| 17.07.2023 10:52:30 | 28.17 | 38.76 | 97881.7 |
| 17.07.2023 10:55:36 | 28.48 | 39.33 | 97860.3 |
| 17.07.2023 10:58:31 | 28.83 | 39.96 | 97862.23 |
| 17.07.2023 10:59:33 | 29.17 | 39.96 | 97861.55 |
| 17.07.2023 11:04:52 | 29.49 | 36.97 | 97870.62 |
| 17.07.2023 11:07:37 | 29.14 | 36.92 | 97870.45 |
| 17.07.2023 11:08:08 | 28.82 | 36.84 | 97867.86 |
| 17.07.2023 11:15:42 | 29.15 | 38.7 | 97864.91 |
| 17.07.2023 11:21:32 | 28.8 | 37.91 | 97869.27 |
| 17.07.2023 11:23:46 | 29.13 | 38.46 | 97861.77 |
| 17.07.2023 11:26:41 | 29.43 | 38.75 | 97863.44 |
| 17.07.2023 11:27:43 | 29.78 | 38.67 | 97873.33 |
| 17.07.2023 11:31:40 | 30.09 | 37.48 | 97863.03 |
| 17.07.2023 11:37:31 | 29.75 | 36.68 | 97863.03 |
| 17.07.2023 11:47:49 | 29.68 | 36.98 | 97855.5 |
| 17.07.2023 11:55:01 | 29.34 | 37.1 | 97857.86 |
| 17.07.2023 11:57:15 | 29.68 | 37.79 | 97858.95 |
| 17.07.2023 12:00:52 | 29.99 | 37.28 | 97860.59 |
| 17.07.2023 12:09:16 | 29.68 | 38.43 | 97845.14 |
| 17.07.2023 12:14:15 | 30.01 | 37.83 | 97843.5 |
| 17.07.2023 12:15:17 | 30.32 | 39.01 | 97835.11 |
| 17.07.2023 12:16:50 | 30.65 | 37.79 | 97826.95 |
| 17.07.2023 12:19:04 | 30.98 | 36.89 | 97828.63 |
| 17.07.2023 12:21:18 | 30.66 | 36.29 | 97829.86 |
| 17.07.2023 12:22:00 | 30.35 | 36.36 | 97826.92 |
| 17.07.2023 12:23:22 | 30.04 | 36.59 | 97831.73 |
| 17.07.2023 12:28:21 | 29.73 | 37.03 | 97836.03 |
| 17.07.2023 12:31:06 | 30.04 | 37.27 | 97829.78 |
| 17.07.2023 12:32:18 | 30.36 | 37.47 | 97819.89 |
| 17.07.2023 12:41:55 | 30.01 | 35.04 | 97816.75 |
| 17.07.2023 12:43:38 | 29.69 | 35.99 | 97817.09 |
| 17.07.2023 12:47:25 | 30.06 | 37.17 | 97812.17 |
| 17.07.2023 12:48:06 | 30.37 | 36.47 | 97803.22 |
| 17.07.2023 12:48:58 | 30.7 | 35.57 | 97806.39 |
| 17.07.2023 12:54:07 | 31.04 | 34.02 | 97802.74 |
| 17.07.2023 12:59:26 | 31.35 | 33.69 | 97800.2 |
| 17.07.2023 13:00:59 | 31.68 | 33.68 | 97795.99 |
| 17.07.2023 13:07:00 | 31.37 | 32.2 | 97800.77 |
| 17.07.2023 13:08:33 | 31.06 | 32.12 | 97803.75 |
| 17.07.2023 13:09:24 | 30.72 | 32.91 | 97799.97 |
| 17.07.2023 13:10:57 | 30.38 | 33 | 97802.39 |
| 17.07.2023 13:11:49 | 30.05 | 33.65 | 97799.36 |
| 17.07.2023 13:14:34 | 29.72 | 32.98 | 97791.97 |
| 17.07.2023 13:16:38 | 30.02 | 34.62 | 97776.31 |
| 17.07.2023 13:17:29 | 30.37 | 33.76 | 97780.64 |
| 17.07.2023 13:18:31 | 30.74 | 33.89 | 97777.5 |
| 17.07.2023 13:24:32 | 31.06 | 31.95 | 97785.94 |
| 17.07.2023 13:31:03 | 31.4 | 31.85 | 97782.05 |
| 17.07.2023 13:32:05 | 31.7 | 31.43 | 97781.47 |
| 17.07.2023 13:37:14 | 31.35 | 30.18 | 97789.38 |
| 17.07.2023 13:41:53 | 31.72 | 30.72 | 97780.89 |
| 17.07.2023 13:43:46 | 32.03 | 29.09 | 97779.45 |
| 17.07.2023 13:45:39 | 31.69 | 27.2 | 97794.55 |
| 17.07.2023 13:46:31 | 31.38 | 27.2 | 97790.65 |
| 17.07.2023 13:47:02 | 31.05 | 28 | 97790.31 |
| 17.07.2023 13:47:54 | 30.68 | 28.15 | 97794.2 |
| 17.07.2023 13:48:25 | 30.35 | 28.63 | 97789.39 |
| 17.07.2023 13:50:18 | 30.69 | 29.3 | 97782.09 |
| 17.07.2023 13:51:20 | 31.01 | 28.9 | 97786.27 |
| 17.07.2023 13:52:02 | 31.33 | 28.65 | 97787.02 |
| 17.07.2023 13:53:55 | 31.66 | 27.83 | 97777.58 |
| 17.07.2023 14:00:58 | 31.97 | 27.57 | 97779.47 |
| 17.07.2023 14:10:34 | 32.3 | 27.78 | 97768.33 |
| 17.07.2023 14:12:07 | 31.86 | 26.48 | 97776.16 |
| 17.07.2023 14:12:38 | 31.56 | 27.06 | 97777.3 |
| 17.07.2023 14:13:30 | 31.21 | 27.64 | 97771.78 |
| 17.07.2023 14:14:53 | 30.9 | 27.61 | 97774.01 |
| 17.07.2023 14:16:05 | 31.2 | 28.3 | 97764.28 |
| 17.07.2023 14:17:27 | 31.53 | 28.82 | 97767.58 |
| 17.07.2023 14:18:09 | 31.87 | 28.24 | 97764.34 |
| 17.07.2023 14:19:01 | 32.18 | 27.99 | 97762.69 |
| 17.07.2023 14:20:13 | 31.86 | 26.23 | 97753.89 |
| 17.07.2023 14:26:44 | 31.55 | 25.92 | 97753.96 |
| 17.07.2023 14:29:09 | 31.22 | 25.85 | 97755.98 |
| 17.07.2023 14:30:52 | 31.52 | 26.51 | 97753.3 |
| 17.07.2023 14:39:47 | 31.87 | 26.38 | 97749.99 |
| 17.07.2023 14:43:44 | 32.18 | 25.79 | 97741.2 |
| 17.07.2023 14:48:33 | 31.88 | 25.75 | 97742.11 |
| 17.07.2023 14:50:26 | 31.57 | 25.34 | 97730.37 |
| 17.07.2023 14:52:30 | 31.23 | 26.16 | 97732.27 |
| 17.07.2023 14:55:05 | 30.89 | 26.25 | 97724.45 |
| 17.07.2023 14:59:43 | 31.21 | 27.26 | 97723.48 |
| 17.07.2023 15:00:55 | 31.55 | 26.8 | 97714.17 |
| 17.07.2023 15:02:07 | 31.85 | 26.45 | 97719.98 |
| 17.07.2023 15:04:52 | 31.55 | 25.44 | 97731.22 |
| 17.07.2023 15:09:00 | 31.22 | 26.81 | 97728.47 |
| 17.07.2023 15:19:07 | 31.52 | 26.62 | 97719.59 |
| 17.07.2023 15:25:39 | 31.07 | 25.96 | 97709.38 |
| 17.07.2023 15:29:05 | 31.43 | 26.45 | 97709.52 |
| 17.07.2023 15:30:48 | 31.76 | 25.88 | 97699.11 |
| 17.07.2023 15:32:21 | 31.35 | 25.38 | 97699.44 |
| 17.07.2023 15:33:02 | 30.99 | 26.01 | 97697.88 |
| 17.07.2023 15:34:04 | 30.62 | 26.06 | 97695.81 |
| 17.07.2023 15:36:49 | 30.94 | 26.94 | 97710.05 |
| 17.07.2023 15:38:32 | 30.64 | 26.19 | 97705.61 |
| 17.07.2023 15:40:05 | 30.32 | 26.99 | 97706.14 |
| 17.07.2023 15:42:19 | 30.64 | 27.6 | 97701.92 |
| 17.07.2023 15:43:31 | 30.94 | 27.05 | 97703.01 |
| 17.07.2023 15:44:23 | 31.25 | 26.64 | 97700.6 |
| 17.07.2023 15:47:49 | 30.9 | 26.32 | 97697.22 |
| 17.07.2023 15:51:26 | 31.21 | 26.9 | 97699.59 |
| 17.07.2023 15:52:17 | 31.53 | 27.69 | 97700.23 |
| 17.07.2023 16:02:35 | 31.2 | 25.38 | 97698.19 |
| 17.07.2023 16:05:51 | 30.87 | 26.27 | 97682.98 |
| 17.07.2023 16:11:41 | 31.2 | 26.28 | 97688.5 |
| 17.07.2023 16:21:59 | 31.07 | 27.26 | 97667.41 |
| 17.07.2023 16:22:41 | 30.61 | 26.81 | 97661.64 |
| 17.07.2023 16:26:48 | 30.29 | 27.59 | 97669.45 |
| 17.07.2023 16:28:52 | 30.64 | 28.1 | 97661.87 |
| 17.07.2023 16:30:45 | 30.99 | 27.6 | 97669.34 |
| 17.07.2023 16:32:18 | 31.29 | 26.34 | 97670.05 |
| 17.07.2023 16:42:36 | 31.19 | 26.83 | 97656.17 |
| 17.07.2023 16:47:04 | 30.83 | 26.64 | 97653.31 |
| 17.07.2023 16:48:16 | 30.46 | 27.39 | 97653 |
| 17.07.2023 16:54:27 | 30.76 | 27.29 | 97652.48 |
| 17.07.2023 16:56:51 | 31.07 | 27.66 | 97641.16 |
| 17.07.2023 17:03:03 | 30.71 | 27.4 | 97645.56 |
| 17.07.2023 17:04:56 | 30.38 | 28.2 | 97648.01 |
| 17.07.2023 17:10:36 | 30.69 | 28.1 | 97642.8 |
| 17.07.2023 17:13:21 | 31 | 28.08 | 97640.42 |
| 17.07.2023 17:23:39 | 30.97 | 28.16 | 97625.46 |
| 17.07.2023 17:28:17 | 30.66 | 28.43 | 97621.98 |
| 17.07.2023 17:29:09 | 30.33 | 28.35 | 97626.25 |
| 17.07.2023 17:30:21 | 30.02 | 29.08 | 97626.05 |
| 17.07.2023 17:34:18 | 30.35 | 29.25 | 97632.34 |
| 17.07.2023 17:44:36 | 30.33 | 28.59 | 97617.13 |
| 17.07.2023 17:49:04 | 29.99 | 29.12 | 97617.46 |
| 17.07.2023 17:59:22 | 29.78 | 29.21 | 97630.09 |
| 17.07.2023 18:06:24 | 30.1 | 29.9 | 97623.83 |
| 17.07.2023 18:16:42 | 30.27 | 28.65 | 97639.72 |
| 17.07.2023 18:25:07 | 29.97 | 27.14 | 97628.56 |
| 17.07.2023 18:33:01 | 29.65 | 27.85 | 97625.2 |
| 17.07.2023 18:43:19 | 29.33 | 27.62 | 97622.37 |
| 17.07.2023 18:53:37 | 29.09 | 33.58 | 97624.33 |
| 17.07.2023 18:55:51 | 28.77 | 30.86 | 97633.47 |
| 17.07.2023 19:02:53 | 28.4 | 30.96 | 97634.95 |
| 17.07.2023 19:07:21 | 28.09 | 31.21 | 97625.75 |
| 17.07.2023 19:17:39 | 28.21 | 32.65 | 97636.69 |
| 17.07.2023 19:27:57 | 28.26 | 30.87 | 97638.92 |
| 17.07.2023 19:36:22 | 27.94 | 33.75 | 97646.21 |
| 17.07.2023 19:38:05 | 27.64 | 32.75 | 97650.35 |
| 17.07.2023 19:43:04 | 27.33 | 32.76 | 97646 |
| 17.07.2023 19:53:22 | 27.22 | 33.03 | 97649.64 |
| 17.07.2023 20:03:40 | 27.08 | 30.46 | 97662.75 |
| 17.07.2023 20:13:58 | 26.92 | 33.08 | 97676.87 |
| 17.07.2023 20:24:16 | 26.67 | 32.03 | 97701.38 |
| 17.07.2023 20:33:42 | 26.36 | 32.16 | 97708.38 |
| 17.07.2023 20:44:00 | 26.19 | 31.93 | 97716.27 |
| 17.07.2023 20:54:18 | 25.94 | 30.71 | 97739.55 |
| 17.07.2023 21:04:36 | 25.71 | 31.47 | 97739.52 |
| 17.07.2023 21:14:54 | 25.55 | 31.46 | 97761.34 |
| 17.07.2023 21:21:15 | 25.24 | 31.89 | 97773.03 |
| 17.07.2023 21:31:33 | 24.99 | 32.54 | 97789.36 |
| 17.07.2023 21:41:51 | 24.74 | 34.58 | 97800.21 |
| 17.07.2023 21:52:09 | 24.44 | 34.88 | 97807.05 |
| 17.07.2023 22:01:56 | 24.14 | 35.51 | 97810.16 |
| 17.07.2023 22:11:22 | 23.81 | 35.88 | 97819.77 |
| 17.07.2023 22:21:40 | 23.58 | 38.59 | 97834.83 |
| 17.07.2023 22:30:15 | 23.27 | 39.7 | 97837.63 |
| 17.07.2023 22:40:33 | 23.03 | 38.27 | 97862.14 |
| 17.07.2023 22:50:51 | 22.82 | 39.62 | 97874.57 |
| 17.07.2023 22:59:57 | 22.51 | 40.2 | 97886.46 |
| 17.07.2023 23:10:15 | 22.35 | 40.85 | 97901.39 |
| 17.07.2023 23:20:33 | 22.35 | 41.62 | 97903.09 |
| 17.07.2023 23:30:51 | 22.26 | 42.24 | 97915.58 |
| 17.07.2023 23:40:48 | 21.96 | 45.08 | 97921.77 |
| 17.07.2023 23:46:49 | 21.64 | 44.83 | 97926.7 |
| 17.07.2023 23:56:57 | 21.32 | 45.34 | 97939.94 |
| 18.07.2023 00:07:15 | 21.19 | 49.18 | 97945.39 |
| 18.07.2023 00:15:09 | 20.89 | 49.07 | 97951.84 |
| 18.07.2023 00:25:27 | 20.6 | 52.49 | 97953.61 |
| 18.07.2023 00:35:45 | 20.31 | 54.42 | 97967.86 |
| 18.07.2023 00:46:02 | 20.02 | 55.46 | 97974.89 |
| 18.07.2023 00:53:36 | 19.72 | 55.92 | 97979.17 |
| 18.07.2023 01:02:21 | 19.41 | 55.58 | 97997.27 |
| 18.07.2023 01:12:39 | 19.33 | 56.8 | 98005.36 |
| 18.07.2023 01:17:07 | 19.01 | 56.69 | 98024.19 |
| 18.07.2023 01:27:25 | 18.7 | 58.85 | 98027.55 |
| 18.07.2023 01:37:43 | 18.46 | 60.01 | 98034.36 |
| 18.07.2023 01:48:01 | 18.17 | 61.7 | 98052.52 |
| 18.07.2023 01:54:22 | 17.85 | 63.21 | 98061.18 |
| 18.07.2023 02:03:48 | 18.16 | 63.97 | 98087.23 |
| 18.07.2023 02:14:06 | 18.24 | 60.98 | 98094.09 |
| 18.07.2023 02:24:24 | 18.3 | 61.49 | 98105.52 |
| 18.07.2023 02:34:42 | 18.12 | 61.98 | 98119.04 |
| 18.07.2023 02:45:00 | 18.06 | 62.4 | 98134.31 |
| 18.07.2023 02:55:18 | 17.9 | 64.63 | 98147.61 |
| 18.07.2023 03:05:36 | 17.84 | 63.5 | 98139.16 |
| 18.07.2023 03:15:54 | 17.83 | 63.55 | 98132.58 |
| 18.07.2023 03:26:12 | 17.66 | 65.01 | 98136.55 |
| 18.07.2023 03:36:30 | 17.53 | 65.84 | 98131.89 |
| 18.07.2023 03:46:48 | 17.26 | 65.98 | 98130.26 |
| 18.07.2023 03:57:06 | 17.12 | 68.53 | 98124.28 |
| 18.07.2023 04:07:24 | 16.9 | 69.16 | 98125.09 |
| 18.07.2023 04:17:42 | 16.87 | 70.77 | 98134.55 |
| 18.07.2023 04:28:00 | 16.69 | 72.77 | 98133.54 |
| 18.07.2023 04:38:18 | 16.44 | 74.77 | 98138.27 |
| 18.07.2023 04:48:36 | 16.39 | 81.37 | 98138.05 |
| 18.07.2023 04:58:54 | 16.12 | 81.79 | 98140.77 |
| 18.07.2023 05:09:12 | 15.94 | 84.05 | 98146.89 |
| 18.07.2023 05:19:30 | 15.73 | 83.13 | 98149.16 |
| 18.07.2023 05:29:48 | 15.47 | 80.85 | 98158.29 |
| 18.07.2023 05:40:06 | 15.39 | 85.1 | 98168.14 |
| 18.07.2023 05:50:23 | 15.3 | 85.12 | 98167.12 |
| 18.07.2023 06:00:41 | 15.1 | 85.34 | 98165.77 |
| 18.07.2023 06:10:59 | 15.1 | 87.92 | 98154.72 |
| 18.07.2023 06:21:17 | 14.95 | 86.54 | 98165.55 |
| 18.07.2023 06:31:35 | 15.15 | 91.47 | 98177.27 |
| 18.07.2023 06:41:53 | 15.26 | 89.24 | 98171.48 |
| 18.07.2023 06:52:11 | 15.44 | 87.74 | 98173.52 |
| 18.07.2023 07:02:29 | 15.72 | 89.82 | 98163.87 |
| 18.07.2023 07:09:41 | 16.02 | 88.83 | 98162.17 |
| 18.07.2023 07:18:26 | 16.33 | 88.6 | 98163.14 |
| 18.07.2023 07:27:43 | 16.64 | 83.55 | 98171.48 |
| 18.07.2023 07:35:26 | 16.95 | 83.04 | 98172.44 |
| 18.07.2023 07:41:16 | 17.26 | 80.44 | 98159.81 |
| 18.07.2023 07:46:57 | 17.59 | 80.75 | 98154.36 |
| 18.07.2023 07:52:27 | 17.9 | 74.23 | 98160.32 |
| 18.07.2023 07:55:53 | 18.2 | 73.79 | 98164.66 |
| 18.07.2023 07:58:58 | 18.53 | 74.12 | 98163.59 |
| 18.07.2023 08:02:25 | 18.85 | 69.52 | 98156.45 |
| 18.07.2023 08:04:59 | 19.17 | 68.65 | 98157.06 |
| 18.07.2023 08:07:23 | 19.48 | 71.21 | 98148.84 |
| 18.07.2023 08:11:31 | 19.79 | 65.85 | 98151.95 |
| 18.07.2023 08:14:47 | 20.13 | 61.79 | 98158.2 |
| 18.07.2023 08:18:02 | 20.44 | 61.02 | 98160.34 |
| 18.07.2023 08:24:54 | 20.76 | 58.85 | 98152.28 |
| 18.07.2023 08:28:51 | 21.09 | 57.36 | 98150.84 |
| 18.07.2023 08:31:16 | 21.4 | 56.44 | 98154.45 |
| 18.07.2023 08:35:23 | 21.72 | 54.5 | 98153.61 |
| 18.07.2023 08:41:34 | 22.02 | 52.18 | 98157.22 |
| 18.07.2023 08:44:50 | 22.37 | 50.84 | 98156.95 |
| 18.07.2023 08:50:09 | 22.68 | 48.04 | 98162.63 |
| 18.07.2023 08:52:54 | 22.99 | 48.05 | 98156.98 |
| 18.07.2023 08:54:58 | 22.62 | 46.1 | 98160 |
| 18.07.2023 08:56:51 | 22.94 | 47.94 | 98146.2 |
| 18.07.2023 08:59:26 | 23.26 | 47.17 | 98152.96 |
| 18.07.2023 09:06:08 | 23.59 | 45.15 | 98148.77 |
| 18.07.2023 09:10:05 | 23.22 | 42.32 | 98153 |
| 18.07.2023 09:13:00 | 23.58 | 45.49 | 98141.63 |
| 18.07.2023 09:14:33 | 23.92 | 43.71 | 98139.45 |
| 18.07.2023 09:16:47 | 24.25 | 43.98 | 98132 |
| 18.07.2023 09:19:42 | 24.56 | 41.36 | 98141.04 |
| 18.07.2023 09:22:07 | 24.87 | 42.25 | 98137.27 |
| 18.07.2023 09:27:05 | 25.19 | 40.93 | 98132.23 |
| 18.07.2023 09:31:02 | 25.51 | 39.54 | 98126 |
| 18.07.2023 09:35:41 | 25.84 | 39.09 | 98122.7 |
| 18.07.2023 09:37:55 | 25.48 | 36.2 | 98123.41 |
| 18.07.2023 09:39:38 | 25.78 | 37.78 | 98115.87 |
| 18.07.2023 09:41:31 | 26.1 | 39.01 | 98111.48 |
| 18.07.2023 09:44:16 | 26.41 | 37.12 | 98115.44 |
| 18.07.2023 09:46:10 | 26.76 | 37.96 | 98114.67 |
| 18.07.2023 09:52:51 | 27.08 | 36.29 | 98100.89 |
| 18.07.2023 09:55:26 | 27.4 | 35.97 | 98097.76 |
| 18.07.2023 10:05:44 | 27.46 | 35.41 | 98096.3 |
| 18.07.2023 10:12:05 | 27.78 | 36.12 | 98077.6 |
| 18.07.2023 10:22:23 | 27.79 | 33.82 | 98071.45 |
| 18.07.2023 10:27:32 | 27.46 | 32.83 | 98066.28 |
| 18.07.2023 10:27:53 | 27.05 | 32.99 | 98070.41 |
| 18.07.2023 10:30:17 | 27.36 | 35.15 | 98065.67 |
| 18.07.2023 10:33:02 | 27.69 | 34.1 | 98060.42 |
| 18.07.2023 10:38:32 | 28.01 | 33.67 | 98052.38 |
| 18.07.2023 10:41:58 | 27.65 | 31.67 | 98051.77 |
| 18.07.2023 10:44:43 | 27.95 | 33.62 | 98053.61 |
| 18.07.2023 10:51:56 | 27.54 | 32.19 | 98046.17 |
| 18.07.2023 10:55:32 | 27.88 | 33.52 | 98042.66 |
| 18.07.2023 11:00:20 | 28.18 | 32.64 | 98037.84 |
| 18.07.2023 11:10:38 | 28.1 | 32.31 | 98027.39 |
| 18.07.2023 11:13:13 | 27.79 | 32.05 | 98023.25 |
| 18.07.2023 11:15:27 | 28.12 | 33.76 | 98019.13 |
| 18.07.2023 11:23:21 | 28.44 | 33.61 | 98002.77 |
| 18.07.2023 11:25:25 | 28.75 | 31.46 | 97998.8 |
| 18.07.2023 11:34:20 | 29.07 | 32.26 | 97990.33 |
| 18.07.2023 11:36:04 | 28.65 | 30.86 | 97981.48 |
| 18.07.2023 11:41:54 | 28.98 | 32.28 | 97977.27 |
| 18.07.2023 11:52:12 | 29.02 | 30.42 | 97963.59 |
| 18.07.2023 12:02:30 | 29.07 | 30.75 | 97950.27 |
| 18.07.2023 12:07:18 | 28.72 | 28.66 | 97952.55 |
| 18.07.2023 12:07:39 | 28.12 | 29.08 | 97953.45 |
| 18.07.2023 12:08:00 | 27.74 | 31.05 | 97949.2 |
| 18.07.2023 12:08:31 | 27.43 | 30.57 | 97946.72 |
| 18.07.2023 12:09:43 | 27.81 | 31.48 | 97949.93 |
| 18.07.2023 12:10:55 | 28.16 | 31.5 | 97947.33 |
| 18.07.2023 12:12:08 | 28.47 | 30.87 | 97945.43 |
| 18.07.2023 12:16:15 | 28.78 | 30.05 | 97934.21 |
| 18.07.2023 12:19:51 | 29.09 | 31.5 | 97921.55 |
| 18.07.2023 12:21:14 | 29.4 | 29.85 | 97927.43 |
| 18.07.2023 12:31:32 | 29.53 | 27.5 | 97919.05 |
| 18.07.2023 12:41:50 | 29.58 | 28.96 | 97905.87 |
| 18.07.2023 12:45:47 | 29.92 | 28.69 | 97913.67 |
| 18.07.2023 12:51:27 | 30.24 | 28.79 | 97889.84 |
| 18.07.2023 12:53:10 | 29.85 | 26.93 | 97887.2 |
| 18.07.2023 12:53:41 | 29.5 | 26.96 | 97878.48 |
| 18.07.2023 12:55:55 | 29.84 | 29.87 | 97867.94 |
| 18.07.2023 12:56:47 | 30.16 | 30.68 | 97859.94 |
| 18.07.2023 12:58:09 | 30.47 | 28.19 | 97863.76 |
| 18.07.2023 12:58:40 | 30.08 | 26.97 | 97862.94 |
| 18.07.2023 13:02:28 | 30.39 | 28.53 | 97848.37 |
| 18.07.2023 13:09:51 | 30.7 | 28.13 | 97839.82 |
| 18.07.2023 13:12:05 | 31.03 | 28.48 | 97845.3 |
| 18.07.2023 13:17:25 | 30.71 | 26.56 | 97827.86 |
| 18.07.2023 13:21:01 | 31.01 | 26.92 | 97827.24 |
| 18.07.2023 13:31:19 | 31.3 | 26.64 | 97816.95 |
| 18.07.2023 13:34:35 | 31.6 | 26.29 | 97811 |
| 18.07.2023 13:35:16 | 31.27 | 25.13 | 97813.81 |
| 18.07.2023 13:36:08 | 30.97 | 26.32 | 97815.33 |
| 18.07.2023 13:37:00 | 31.29 | 27.21 | 97819.17 |
| 18.07.2023 13:38:12 | 31.64 | 27.21 | 97813.55 |
| 18.07.2023 13:41:07 | 31.25 | 25.24 | 97811.24 |
| 18.07.2023 13:42:09 | 30.91 | 26.11 | 97808 |
| 18.07.2023 13:45:25 | 31.25 | 26.04 | 97810.66 |
| 18.07.2023 13:47:39 | 30.91 | 24.68 | 97811.58 |
| 18.07.2023 13:48:20 | 30.43 | 26.52 | 97813.7 |
| 18.07.2023 13:51:05 | 30.74 | 26.89 | 97807.01 |
| 18.07.2023 13:51:47 | 31.07 | 27.2 | 97797.79 |
| 18.07.2023 13:53:30 | 30.75 | 26.3 | 97791.65 |
| 18.07.2023 13:54:52 | 31.09 | 26.81 | 97792.08 |
| 18.07.2023 13:56:05 | 30.68 | 26.02 | 97796.09 |
| 18.07.2023 13:56:56 | 31.07 | 27.74 | 97787 |
| 18.07.2023 13:57:38 | 31.39 | 29.07 | 97788.2 |
| 18.07.2023 13:59:31 | 31.7 | 27.64 | 97786.44 |
| 18.07.2023 14:00:54 | 32.05 | 26.79 | 97783.03 |
| 18.07.2023 14:03:49 | 31.73 | 25.23 | 97781.09 |
| 18.07.2023 14:09:39 | 32.04 | 26.21 | 97761.17 |
| 18.07.2023 14:10:41 | 32.4 | 26.36 | 97755.91 |
| 18.07.2023 14:14:28 | 31.95 | 23.74 | 97752.05 |
| 18.07.2023 14:18:04 | 32.29 | 25.56 | 97743.45 |
| 18.07.2023 14:19:06 | 32.62 | 25.21 | 97756.75 |
| 18.07.2023 14:22:01 | 32.23 | 23.72 | 97760.58 |
| 18.07.2023 14:32:19 | 32.4 | 23.93 | 97761.28 |
| 18.07.2023 14:38:20 | 32.73 | 25.46 | 97735.09 |
| 18.07.2023 14:40:24 | 32.28 | 23.52 | 97732.86 |
| 18.07.2023 14:40:44 | 31.89 | 23.83 | 97736.66 |
| 18.07.2023 14:44:21 | 32.21 | 25.04 | 97716.97 |
| 18.07.2023 14:45:23 | 32.52 | 24.58 | 97715.25 |
| 18.07.2023 14:49:20 | 32.17 | 23.93 | 97702.92 |
| 18.07.2023 14:50:42 | 31.79 | 24.35 | 97703.02 |
| 18.07.2023 14:51:55 | 32.1 | 25.15 | 97704.34 |
| 18.07.2023 15:02:13 | 32.31 | 24.69 | 97690.41 |
| 18.07.2023 15:12:31 | 32.33 | 24.29 | 97694.7 |
| 18.07.2023 15:13:02 | 31.97 | 24.43 | 97695.51 |
| 18.07.2023 15:20:25 | 32.28 | 25.08 | 97679.97 |
| 18.07.2023 15:23:51 | 32.59 | 25.01 | 97673.73 |
| 18.07.2023 15:25:44 | 32.9 | 25.72 | 97665.48 |
| 18.07.2023 15:36:02 | 32.89 | 24.74 | 97646.55 |
| 18.07.2023 15:40:30 | 32.55 | 24.42 | 97665.23 |
| 18.07.2023 15:47:22 | 32.23 | 25.09 | 97664.39 |
| 18.07.2023 15:49:26 | 31.91 | 24.83 | 97673.65 |
| 18.07.2023 15:50:07 | 31.55 | 24.98 | 97679.38 |
| 18.07.2023 15:59:23 | 31.21 | 25.46 | 97687.55 |
| 18.07.2023 16:01:06 | 31.53 | 25.82 | 97691.81 |
| 18.07.2023 16:02:19 | 31.85 | 27.27 | 97679.56 |
| 18.07.2023 16:08:09 | 31.4 | 25.55 | 97678.2 |
| 18.07.2023 16:10:33 | 31.07 | 26.72 | 97687.06 |
| 18.07.2023 16:15:42 | 31.38 | 27.03 | 97664.18 |
| 18.07.2023 16:21:53 | 31.06 | 26.19 | 97640.67 |
| 18.07.2023 16:32:11 | 30.83 | 26.7 | 97581.72 |
| 18.07.2023 16:39:44 | 31.15 | 27.02 | 97569.81 |
| 18.07.2023 16:40:46 | 31.48 | 26.71 | 97569.12 |
| 18.07.2023 16:42:30 | 31.79 | 26.79 | 97569.66 |
| 18.07.2023 16:44:44 | 32.11 | 27.13 | 97573.98 |
| 18.07.2023 16:47:18 | 31.8 | 25.64 | 97561.5 |
| 18.07.2023 16:55:53 | 32.14 | 26.06 | 97561.34 |
| 18.07.2023 17:01:02 | 31.82 | 26.31 | 97554.23 |
| 18.07.2023 17:02:15 | 31.45 | 25.56 | 97554.05 |
| 18.07.2023 17:05:30 | 31.78 | 25.94 | 97542.91 |
| 18.07.2023 17:09:07 | 31.45 | 26.2 | 97532.75 |
| 18.07.2023 17:10:50 | 31.07 | 26.21 | 97525.43 |
| 18.07.2023 17:11:52 | 30.76 | 26.17 | 97531.06 |
| 18.07.2023 17:14:27 | 30.46 | 26.51 | 97519.52 |
| 18.07.2023 17:22:41 | 30.12 | 27.47 | 97507.77 |
| 18.07.2023 17:32:07 | 30.45 | 30 | 97491.98 |
| 18.07.2023 17:33:51 | 30.78 | 29.21 | 97489.56 |
| 18.07.2023 17:37:27 | 31.11 | 27.58 | 97490.61 |
| 18.07.2023 17:47:45 | 31.13 | 26.96 | 97485.19 |
| 18.07.2023 17:50:20 | 30.81 | 26.28 | 97475.48 |
| 18.07.2023 17:53:56 | 30.5 | 28.05 | 97474.32 |
| 18.07.2023 17:54:58 | 30.18 | 27.71 | 97478.44 |
| 18.07.2023 17:56:31 | 29.88 | 28.6 | 97487.03 |
| 18.07.2023 17:58:35 | 29.57 | 28.9 | 97483.01 |
| 18.07.2023 18:01:40 | 29.21 | 28.4 | 97480.51 |
| 18.07.2023 18:11:58 | 29.02 | 28.85 | 97462.67 |
| 18.07.2023 18:13:52 | 29.33 | 28.26 | 97460.77 |
| 18.07.2023 18:15:35 | 29.65 | 27.89 | 97456.61 |
| 18.07.2023 18:17:59 | 29.96 | 28.15 | 97454 |
| 18.07.2023 18:20:13 | 30.28 | 27.3 | 97456.72 |
| 18.07.2023 18:23:29 | 30.59 | 27.86 | 97450.83 |
| 18.07.2023 18:33:47 | 30.29 | 28.19 | 97451.94 |
| 18.07.2023 18:35:10 | 29.98 | 28.06 | 97453.71 |
| 18.07.2023 18:38:05 | 29.67 | 28.41 | 97444.97 |
| 18.07.2023 18:40:09 | 29.33 | 28.84 | 97446.66 |
| 18.07.2023 18:45:49 | 29.01 | 29.61 | 97442.29 |
| 18.07.2023 18:56:06 | 28.96 | 29.17 | 97430.38 |
| 18.07.2023 19:00:24 | 29.28 | 29.08 | 97425.39 |
| 18.07.2023 19:01:16 | 28.92 | 50.52 | 97401.42 |
| 18.07.2023 19:01:26 | 28.59 | 62.26 | 97392.95 |
| 18.07.2023 19:01:37 | 28.17 | 63.9 | 97387.83 |
| 18.07.2023 19:01:47 | 27.81 | 70.89 | 97389.14 |
| 18.07.2023 19:02:08 | 27.23 | 67.6 | 97401.83 |
| 18.07.2023 19:02:29 | 26.79 | 87.12 | 97391.98 |
| 18.07.2023 19:02:50 | 26.38 | 90.18 | 97392.2 |
| 18.07.2023 19:03:10 | 26.06 | 93.38 | 97392.59 |
| 18.07.2023 19:03:41 | 25.59 | 88.09 | 97394.4 |
| 18.07.2023 19:04:13 | 25.25 | 93.17 | 97390.52 |
| 18.07.2023 19:05:04 | 24.91 | 75.77 | 97392.2 |
| 18.07.2023 19:06:06 | 24.56 | 51.96 | 97403.86 |
| 18.07.2023 19:06:58 | 24.23 | 56.27 | 97390.97 |
| 18.07.2023 19:08:41 | 23.92 | 48.35 | 97399.55 |
| 18.07.2023 19:14:00 | 24.28 | 49.56 | 97386.63 |
| 18.07.2023 19:20:11 | 24.61 | 51.53 | 97379.09 |
| 18.07.2023 19:26:02 | 24.94 | 51.84 | 97385.96 |
| 18.07.2023 19:36:19 | 24.82 | 56.93 | 97361.51 |
| 18.07.2023 19:40:47 | 25.13 | 50.88 | 97359.98 |
| 18.07.2023 19:43:32 | 25.45 | 45.19 | 97366.23 |
| 18.07.2023 19:46:17 | 25.78 | 50.68 | 97356.61 |
| 18.07.2023 19:48:21 | 26.09 | 53.31 | 97354.59 |
| 18.07.2023 19:50:04 | 26.4 | 49.7 | 97357.95 |
| 18.07.2023 19:52:08 | 26.71 | 48.05 | 97357.67 |
| 18.07.2023 19:55:13 | 27.02 | 50.2 | 97347.67 |
| 18.07.2023 20:05:31 | 27.12 | 42.81 | 97344.75 |
| 18.07.2023 20:15:18 | 26.81 | 45.58 | 97330.38 |
| 18.07.2023 20:25:36 | 26.55 | 49.57 | 97336.46 |
| 18.07.2023 20:30:35 | 26.23 | 51.03 | 97334.33 |
| 18.07.2023 20:38:39 | 25.92 | 51.5 | 97352.52 |
| 18.07.2023 20:48:05 | 25.6 | 50.62 | 97360.05 |
| 18.07.2023 20:57:42 | 25.25 | 51.05 | 97368.58 |
| 18.07.2023 21:07:50 | 24.93 | 50.71 | 97380.2 |
| 18.07.2023 21:12:59 | 24.63 | 48.57 | 97391.09 |
| 18.07.2023 21:23:17 | 24.43 | 41.95 | 97411.25 |
| 18.07.2023 21:33:35 | 24.44 | 42.98 | 97400.41 |
| 18.07.2023 21:42:10 | 24.14 | 44.31 | 97406.5 |
| 18.07.2023 21:52:28 | 24 | 43.13 | 97408.7 |
| 18.07.2023 21:57:06 | 23.68 | 41.77 | 97414.45 |
| 18.07.2023 22:07:24 | 23.62 | 42.32 | 97428.18 |
| 18.07.2023 22:17:01 | 23.32 | 43.61 | 97423.78 |
| 18.07.2023 22:26:27 | 23 | 44.85 | 97441.02 |
| 18.07.2023 22:36:14 | 22.69 | 45.5 | 97445.8 |
| 18.07.2023 22:46:02 | 22.37 | 48.15 | 97441.28 |
| 18.07.2023 22:56:20 | 22.18 | 50.35 | 97432.36 |
| 18.07.2023 23:06:07 | 21.88 | 48.23 | 97438.88 |
| 18.07.2023 23:16:25 | 21.84 | 50.13 | 97438.56 |
| 18.07.2023 23:25:10 | 21.53 | 51.4 | 97418.18 |
| 18.07.2023 23:35:28 | 21.23 | 52.69 | 97403.95 |
| 18.07.2023 23:45:46 | 21.12 | 52.54 | 97412.63 |
| 18.07.2023 23:55:53 | 20.78 | 51.47 | 97409.11 |
| 19.07.2023 00:06:11 | 20.69 | 52.1 | 97422.36 |
| 19.07.2023 00:16:29 | 20.52 | 52.94 | 97413.77 |
| 19.07.2023 00:26:47 | 20.29 | 54.38 | 97416.67 |
| 19.07.2023 00:37:05 | 20.04 | 54.51 | 97422.59 |
| 19.07.2023 00:47:23 | 19.81 | 55.75 | 97397.94 |
| 19.07.2023 00:57:41 | 19.63 | 56.93 | 97375.03 |
| 19.07.2023 01:07:59 | 19.38 | 60.66 | 97368.16 |
| 19.07.2023 01:18:17 | 19.18 | 61.42 | 97350.38 |
| 19.07.2023 01:28:35 | 18.99 | 60.16 | 97345.87 |
| 19.07.2023 01:38:53 | 18.9 | 61.09 | 97342.33 |
| 19.07.2023 01:49:11 | 18.62 | 60.29 | 97361.7 |
| 19.07.2023 01:59:29 | 18.44 | 62.09 | 97367.52 |
| 19.07.2023 02:09:26 | 18.14 | 64.47 | 97370.38 |
| 19.07.2023 02:19:44 | 18.05 | 65.89 | 97378.56 |
| 19.07.2023 02:30:02 | 17.88 | 67.46 | 97353.14 |
| 19.07.2023 02:40:20 | 17.74 | 70.1 | 97343.43 |
| 19.07.2023 02:50:38 | 17.67 | 70.46 | 97350.14 |
| 19.07.2023 03:00:56 | 17.49 | 73.59 | 97332.44 |
| 19.07.2023 03:11:14 | 17.36 | 74.15 | 97327.19 |
| 19.07.2023 03:21:32 | 17.21 | 72.81 | 97328.64 |
| 19.07.2023 03:31:50 | 17.05 | 78.71 | 97323.41 |
| 19.07.2023 03:42:08 | 16.95 | 83.09 | 97325.15 |
| 19.07.2023 03:52:26 | 16.91 | 78.05 | 97336.81 |
| 19.07.2023 04:02:44 | 16.75 | 78.29 | 97320.03 |
| 19.07.2023 04:08:55 | 16.44 | 75.69 | 97306.89 |
| 19.07.2023 04:17:51 | 16.14 | 76.61 | 97319.95 |
| 19.07.2023 04:28:09 | 16.19 | 75.95 | 97323.25 |
| 19.07.2023 04:38:27 | 16.02 | 77.24 | 97326.03 |
| 19.07.2023 04:48:44 | 16 | 76.4 | 97316.45 |
| 19.07.2023 04:59:02 | 15.92 | 78.56 | 97314.11 |
| 19.07.2023 05:01:58 | 15.62 | 80.36 | 97315.75 |
| 19.07.2023 05:08:29 | 15.94 | 79.34 | 97317.53 |
| 19.07.2023 05:18:47 | 15.9 | 79.05 | 97317.75 |
| 19.07.2023 05:29:05 | 15.95 | 79.59 | 97334.41 |
| 19.07.2023 05:39:23 | 15.99 | 77.76 | 97344.12 |
| 19.07.2023 05:45:03 | 15.69 | 79.69 | 97346 |
| 19.07.2023 05:49:51 | 15.38 | 82.21 | 97354.94 |
| 19.07.2023 05:53:17 | 15.69 | 80.72 | 97361.36 |
| 19.07.2023 05:57:24 | 15.99 | 79.85 | 97368.72 |
| 19.07.2023 06:07:42 | 16.09 | 76.67 | 97366.59 |
| 19.07.2023 06:18:00 | 15.96 | 76.96 | 97362.15 |
| 19.07.2023 06:28:18 | 15.82 | 81.13 | 97359.29 |
| 19.07.2023 06:38:36 | 15.97 | 81.92 | 97354.76 |
| 19.07.2023 06:45:59 | 15.67 | 79.99 | 97351.82 |
| 19.07.2023 06:50:47 | 15.98 | 79.48 | 97348.23 |
| 19.07.2023 07:01:05 | 16.09 | 81.63 | 97346.68 |
| 19.07.2023 07:11:23 | 16.33 | 81.54 | 97341.73 |
| 19.07.2023 07:17:03 | 16.66 | 79.84 | 97342 |
| 19.07.2023 07:20:29 | 16.98 | 79.72 | 97342.48 |
| 19.07.2023 07:26:20 | 17.29 | 76.57 | 97347.98 |
| 19.07.2023 07:29:56 | 17.6 | 74.86 | 97348.52 |
| 19.07.2023 07:40:14 | 17.64 | 71.59 | 97339.78 |
| 19.07.2023 07:43:19 | 17.94 | 74.91 | 97336.42 |
| 19.07.2023 07:46:56 | 18.25 | 75.69 | 97329.66 |
| 19.07.2023 07:53:58 | 18.57 | 67.7 | 97333.67 |
| 19.07.2023 07:56:12 | 18.87 | 69.68 | 97324.93 |
| 19.07.2023 07:59:07 | 19.18 | 68.06 | 97326.32 |
| 19.07.2023 08:04:06 | 19.49 | 64.61 | 97314.95 |
| 19.07.2023 08:07:01 | 19.8 | 63.9 | 97319.02 |
| 19.07.2023 08:13:53 | 20.12 | 59.91 | 97316.51 |
| 19.07.2023 08:16:07 | 20.44 | 58.28 | 97323.06 |
| 19.07.2023 08:20:46 | 20.76 | 58.76 | 97314.12 |
| 19.07.2023 08:23:00 | 21.08 | 58.21 | 97321.9 |
| 19.07.2023 08:27:28 | 21.39 | 54.46 | 97330.88 |
| 19.07.2023 08:30:13 | 21.71 | 55.57 | 97325.22 |
| 19.07.2023 08:37:25 | 22.04 | 52.07 | 97323.06 |
| 19.07.2023 08:38:48 | 22.4 | 51.99 | 97327.34 |
| 19.07.2023 08:40:00 | 22.72 | 52.54 | 97320.38 |
| 19.07.2023 08:50:18 | 22.86 | 47.84 | 97310.7 |
| 19.07.2023 08:52:01 | 23.18 | 49.37 | 97311.5 |
| 19.07.2023 08:54:15 | 23.49 | 49.52 | 97311.3 |
| 19.07.2023 08:58:12 | 23.81 | 47.95 | 97318.19 |
| 19.07.2023 09:01:07 | 24.11 | 46.45 | 97314.08 |
| 19.07.2023 09:05:35 | 24.44 | 46.86 | 97321.86 |
| 19.07.2023 09:09:43 | 24.76 | 44.79 | 97328.91 |
| 19.07.2023 09:12:38 | 25.11 | 44.9 | 97320.8 |
| 19.07.2023 09:14:42 | 25.42 | 42.74 | 97317.2 |
| 19.07.2023 09:17:47 | 25.75 | 41.06 | 97320.09 |
| 19.07.2023 09:23:07 | 25.44 | 39.97 | 97308.73 |
| 19.07.2023 09:29:17 | 25.8 | 40.16 | 97299.52 |
| 19.07.2023 09:31:42 | 26.13 | 38.48 | 97299.87 |
| 19.07.2023 09:33:04 | 26.43 | 39.15 | 97297.98 |
| 19.07.2023 09:35:29 | 26.75 | 37.83 | 97297.41 |
| 19.07.2023 09:38:14 | 27.08 | 37.86 | 97289.03 |
| 19.07.2023 09:40:07 | 27.4 | 38.22 | 97283.2 |
| 19.07.2023 09:44:25 | 27.07 | 34.01 | 97294.84 |
| 19.07.2023 09:45:58 | 27.4 | 35.86 | 97296.27 |
| 19.07.2023 09:47:20 | 27.73 | 35.49 | 97293.8 |
| 19.07.2023 09:48:53 | 28.03 | 36.43 | 97288.77 |
| 19.07.2023 09:50:16 | 27.64 | 33.57 | 97297.2 |
| 19.07.2023 09:52:19 | 27.3 | 36.54 | 97283.58 |
| 19.07.2023 09:53:32 | 26.99 | 34.93 | 97283.02 |
| 19.07.2023 09:56:47 | 27.31 | 38.81 | 97277.51 |
| 19.07.2023 09:58:10 | 27.63 | 37.14 | 97276.67 |
| 19.07.2023 10:00:03 | 27.94 | 36.13 | 97270.32 |
| 19.07.2023 10:01:47 | 28.25 | 37.3 | 97269.61 |
| 19.07.2023 10:06:25 | 28.57 | 35.51 | 97264.3 |
| 19.07.2023 10:10:01 | 28.88 | 33.91 | 97254.72 |
| 19.07.2023 10:16:33 | 28.5 | 31.52 | 97259.17 |
| 19.07.2023 10:17:34 | 28.13 | 32.43 | 97257.53 |
| 19.07.2023 10:18:36 | 28.46 | 34.14 | 97246.84 |
| 19.07.2023 10:19:38 | 28.78 | 33.05 | 97248.3 |
| 19.07.2023 10:23:15 | 29.09 | 32.1 | 97246.7 |
| 19.07.2023 10:24:58 | 29.4 | 32.85 | 97242.64 |
| 19.07.2023 10:30:07 | 29.71 | 30.39 | 97242.4 |
| 19.07.2023 10:40:25 | 29.69 | 30.64 | 97241.51 |
| 19.07.2023 10:44:22 | 29.3 | 29.5 | 97235.92 |
| 19.07.2023 10:52:05 | 29.63 | 31.33 | 97233.09 |
| 19.07.2023 10:54:30 | 29.32 | 30.12 | 97234.14 |
| 19.07.2023 10:57:15 | 29.63 | 31.95 | 97231.94 |
| 19.07.2023 11:02:24 | 29.32 | 30.86 | 97233.53 |
| 19.07.2023 11:03:46 | 28.94 | 31.1 | 97235.16 |
| 19.07.2023 11:06:52 | 28.6 | 31.9 | 97226.52 |
| 19.07.2023 11:09:16 | 28.3 | 32.32 | 97226.23 |
| 19.07.2023 11:19:24 | 28.62 | 33.42 | 97221.13 |
| 19.07.2023 11:20:36 | 28.97 | 32.65 | 97222 |
| 19.07.2023 11:21:38 | 29.31 | 33.09 | 97219.05 |
| 19.07.2023 11:23:01 | 29.61 | 31.58 | 97223.14 |
| 19.07.2023 11:25:04 | 29.94 | 31.54 | 97227.41 |
| 19.07.2023 11:29:53 | 30.25 | 31.08 | 97220.7 |
| 19.07.2023 11:34:21 | 30.56 | 31.62 | 97210.55 |
| 19.07.2023 11:35:54 | 30.88 | 29.97 | 97209.35 |
| 19.07.2023 11:39:20 | 31.18 | 29.81 | 97209.26 |
| 19.07.2023 11:42:15 | 31.49 | 30.51 | 97208.38 |
| 19.07.2023 11:48:26 | 31.14 | 28.62 | 97218.87 |
| 19.07.2023 11:49:48 | 30.79 | 28.38 | 97195.29 |
| 19.07.2023 11:50:50 | 30.49 | 28.67 | 97187.39 |
| 19.07.2023 11:54:27 | 30.15 | 28.63 | 97211.61 |
| 19.07.2023 11:59:36 | 29.83 | 29.12 | 97200.13 |
| 19.07.2023 12:05:47 | 30.14 | 29.51 | 97195.76 |
| 19.07.2023 12:15:13 | 30.44 | 29.2 | 97170.17 |
| 19.07.2023 12:16:46 | 30.83 | 30.77 | 97162.55 |
| 19.07.2023 12:17:38 | 31.15 | 29.69 | 97171.91 |
| 19.07.2023 12:19:11 | 31.47 | 28.97 | 97159.18 |
| 19.07.2023 12:22:06 | 31.15 | 28.87 | 97164.45 |
| 19.07.2023 12:24:10 | 30.84 | 28.78 | 97166.9 |
| 19.07.2023 12:27:15 | 30.52 | 28.75 | 97160.07 |
| 19.07.2023 12:30:00 | 30.86 | 29.43 | 97150.66 |
| 19.07.2023 12:32:04 | 31.18 | 29.3 | 97154.41 |
| 19.07.2023 12:32:56 | 31.53 | 29.46 | 97150.26 |
| 19.07.2023 12:34:29 | 31.85 | 27.43 | 97163.44 |
| 19.07.2023 12:38:15 | 31.54 | 27.44 | 97157.83 |
| 19.07.2023 12:39:17 | 31.17 | 26.28 | 97155.32 |
| 19.07.2023 12:42:43 | 30.77 | 27.77 | 97155.36 |
| 19.07.2023 12:46:20 | 30.47 | 29.74 | 97150.77 |
| 19.07.2023 12:56:38 | 30.6 | 28.43 | 97151.72 |
| 19.07.2023 13:01:16 | 30.95 | 28.98 | 97146 |
| 19.07.2023 13:05:54 | 30.62 | 28.36 | 97143 |
| 19.07.2023 13:09:10 | 30.98 | 29.07 | 97135.94 |
| 19.07.2023 13:11:45 | 31.28 | 30.37 | 97133.01 |
| 19.07.2023 13:13:59 | 31.59 | 28.93 | 97131.94 |
| 19.07.2023 13:15:32 | 31.26 | 28.19 | 97134.33 |
| 19.07.2023 13:18:06 | 31.57 | 28.63 | 97128.86 |
| 19.07.2023 13:19:08 | 31.91 | 27.97 | 97134.95 |
| 19.07.2023 13:20:10 | 32.23 | 27.96 | 97131.3 |
| 19.07.2023 13:22:24 | 31.84 | 26.85 | 97134.35 |
| 19.07.2023 13:23:06 | 31.53 | 27.81 | 97132.38 |
| 19.07.2023 13:24:49 | 31.22 | 28.21 | 97128.02 |
| 19.07.2023 13:26:22 | 30.91 | 28.02 | 97130.44 |
| 19.07.2023 13:27:55 | 30.57 | 28.68 | 97125.75 |
| 19.07.2023 13:29:07 | 30.23 | 28.69 | 97131.08 |
| 19.07.2023 13:33:24 | 30.57 | 28.97 | 97124.72 |
| 19.07.2023 13:34:26 | 30.87 | 28.77 | 97125.61 |
| 19.07.2023 13:35:18 | 31.2 | 29.76 | 97124.61 |
| 19.07.2023 13:36:51 | 31.51 | 29.44 | 97120.08 |
| 19.07.2023 13:41:40 | 31.2 | 28.14 | 97115.09 |
| 19.07.2023 13:42:52 | 31.56 | 28.79 | 97114.56 |
| 19.07.2023 13:44:45 | 31.88 | 28.17 | 97117.94 |
| 19.07.2023 13:48:32 | 31.56 | 28.03 | 97117.91 |
| 19.07.2023 13:51:07 | 31.25 | 27.91 | 97107.84 |
| 19.07.2023 13:55:04 | 31.57 | 29.39 | 97097.18 |
| 19.07.2023 13:56:37 | 31.92 | 28.65 | 97094.06 |
| 19.07.2023 13:57:28 | 32.24 | 28.09 | 97097.59 |
| 19.07.2023 14:00:34 | 32.6 | 28.05 | 97086.69 |
| 19.07.2023 14:06:14 | 32.94 | 27.86 | 97078.09 |
| 19.07.2023 14:07:05 | 33.3 | 27.49 | 97075.41 |
| 19.07.2023 14:08:59 | 33.63 | 25.81 | 97079.33 |
| 19.07.2023 14:16:32 | 33.95 | 26.78 | 97069.55 |
| 19.07.2023 14:19:48 | 33.64 | 25.23 | 97058.81 |
| 19.07.2023 14:22:33 | 33.96 | 27.08 | 97056.55 |
| 19.07.2023 14:24:37 | 33.64 | 25.56 | 97058.53 |
| 19.07.2023 14:31:08 | 33.29 | 25.03 | 97036.55 |
| 19.07.2023 14:33:53 | 33.62 | 25.44 | 97035.3 |
| 19.07.2023 14:39:23 | 33.29 | 25.27 | 97024 |
| 19.07.2023 14:40:15 | 32.96 | 25.69 | 97029.17 |
| 19.07.2023 14:40:56 | 32.62 | 25.17 | 97030.62 |
| 19.07.2023 14:41:27 | 32.23 | 25.66 | 97022.04 |
| 19.07.2023 14:47:17 | 31.9 | 26.02 | 97028.51 |
| 19.07.2023 14:49:11 | 32.2 | 26.68 | 97025.29 |
| 19.07.2023 14:50:23 | 32.53 | 28.28 | 97021.61 |
| 19.07.2023 14:51:56 | 32.87 | 26.45 | 97021.75 |
| 19.07.2023 14:52:37 | 33.2 | 26.05 | 97027.34 |
| 19.07.2023 14:54:20 | 32.87 | 24.42 | 97022.05 |
| 19.07.2023 15:00:21 | 33.24 | 26.97 | 97011.56 |
| 19.07.2023 15:05:40 | 32.9 | 24.41 | 96998.53 |
| 19.07.2023 15:07:34 | 32.6 | 25.21 | 97003.16 |
| 19.07.2023 15:09:48 | 32.26 | 25.05 | 97006.85 |
| 19.07.2023 15:10:40 | 31.92 | 25.65 | 97014.5 |
| 19.07.2023 15:13:04 | 31.55 | 26.16 | 97014.52 |
| 19.07.2023 15:14:37 | 31.09 | 26.34 | 97013.92 |
| 19.07.2023 15:20:48 | 31.4 | 27.32 | 96996.83 |
| 19.07.2023 15:22:00 | 31.7 | 26.72 | 96996.66 |
| 19.07.2023 15:23:02 | 32.05 | 27.74 | 96987.87 |
| 19.07.2023 15:23:54 | 32.36 | 26.89 | 96952.15 |
| 19.07.2023 15:25:37 | 32.7 | 26.13 | 96998.45 |
| 19.07.2023 15:30:36 | 32.3 | 25.74 | 96994.86 |
| 19.07.2023 15:32:08 | 31.99 | 26.1 | 96994.07 |
| 19.07.2023 15:33:10 | 31.67 | 26.81 | 96996.81 |
| 19.07.2023 15:35:35 | 31.26 | 26.97 | 96988.64 |
| 19.07.2023 15:36:47 | 30.95 | 27.36 | 96991.56 |
| 19.07.2023 15:40:34 | 31.34 | 27.18 | 96982.83 |
| 19.07.2023 15:41:46 | 31.7 | 27.02 | 96978.48 |
| 19.07.2023 15:48:48 | 31.4 | 27.98 | 96981.73 |
| 19.07.2023 15:52:04 | 31.08 | 28.37 | 96975.3 |
| 19.07.2023 15:53:06 | 30.75 | 28.29 | 96983.84 |
| 19.07.2023 15:54:19 | 30.44 | 29.43 | 96975.99 |
| 19.07.2023 16:04:37 | 30.54 | 30.31 | 96986.94 |
| 19.07.2023 16:07:11 | 30.23 | 29.96 | 96987.86 |
| 19.07.2023 16:15:56 | 30.55 | 32.38 | 96977.8 |
| 19.07.2023 16:19:12 | 30.89 | 30.07 | 96974.02 |
| 19.07.2023 16:20:55 | 31.21 | 28.21 | 96970.99 |
| 19.07.2023 16:22:18 | 30.88 | 28.29 | 96973.11 |
| 19.07.2023 16:31:44 | 30.57 | 29.77 | 96988.17 |
| 19.07.2023 16:32:57 | 30.22 | 30.34 | 96983.32 |
| 19.07.2023 16:33:38 | 29.91 | 31.68 | 96988.39 |
| 19.07.2023 16:42:13 | 30.23 | 29.74 | 96986.94 |
| 19.07.2023 16:49:26 | 29.9 | 30.4 | 97007.25 |
| 19.07.2023 16:50:28 | 29.59 | 30.79 | 97012.91 |
| 19.07.2023 16:50:59 | 29.28 | 31.19 | 97015.21 |
| 19.07.2023 16:57:40 | 28.98 | 31.63 | 97010.65 |
| 19.07.2023 16:59:34 | 28.64 | 32.42 | 97008.85 |
| 19.07.2023 17:00:15 | 28.17 | 33.51 | 97004.63 |
| 19.07.2023 17:00:46 | 27.84 | 36.22 | 96994.94 |
| 19.07.2023 17:04:12 | 27.45 | 35.8 | 96989 |
| 19.07.2023 17:05:45 | 27.15 | 36.19 | 96988.89 |
| 19.07.2023 17:10:34 | 27.45 | 38.55 | 97002.41 |
| 19.07.2023 17:12:37 | 27.12 | 37.44 | 97005.72 |
| 19.07.2023 17:16:34 | 27.43 | 38.65 | 97004.13 |
| 19.07.2023 17:21:02 | 27.75 | 42.94 | 96998.45 |
| 19.07.2023 17:23:06 | 27.38 | 39.52 | 97009.84 |
| 19.07.2023 17:26:32 | 27.04 | 39.96 | 97003.36 |
| 19.07.2023 17:28:57 | 27.35 | 41.22 | 96998.97 |
| 19.07.2023 17:32:43 | 27.67 | 41.25 | 96980.45 |
| 19.07.2023 17:37:01 | 27.35 | 39.98 | 96982.89 |
| 19.07.2023 17:42:41 | 27.68 | 40.82 | 96983.87 |
| 19.07.2023 17:45:46 | 28 | 38.43 | 96991.06 |
| 19.07.2023 17:49:54 | 28.31 | 37.98 | 96985.67 |
| 19.07.2023 17:52:08 | 28 | 37.26 | 96990.43 |
| 19.07.2023 18:01:45 | 28.32 | 37.78 | 96986.52 |
| 19.07.2023 18:05:00 | 28.62 | 35.96 | 96981.63 |
| 19.07.2023 18:09:49 | 28.31 | 36.07 | 96975.66 |
| 19.07.2023 18:14:06 | 28.61 | 36.27 | 96972.92 |
| 19.07.2023 18:17:33 | 28.29 | 35.69 | 96978.07 |
| 19.07.2023 18:27:50 | 28.3 | 36.68 | 96967.53 |
| 19.07.2023 18:37:58 | 28.6 | 36.28 | 96973.79 |
| 19.07.2023 18:48:06 | 28.29 | 35.37 | 96975.89 |
| 19.07.2023 18:58:24 | 28.18 | 37.26 | 96957.23 |
| 19.07.2023 19:08:42 | 28.19 | 36.93 | 96946.1 |
| 19.07.2023 19:15:34 | 27.88 | 37.11 | 96940.42 |
| 19.07.2023 19:23:48 | 27.54 | 37.75 | 96941.48 |
| 19.07.2023 19:34:06 | 27.57 | 39 | 96946.05 |
| 19.07.2023 19:41:50 | 27.25 | 38.89 | 96944.73 |
| 19.07.2023 19:50:45 | 26.94 | 40.07 | 96957.33 |
| 19.07.2023 20:01:03 | 26.72 | 40.51 | 96968.76 |
| 19.07.2023 20:09:38 | 26.41 | 42.22 | 96985.36 |
| 19.07.2023 20:19:56 | 26.14 | 44.09 | 97002.94 |
| 19.07.2023 20:30:14 | 25.85 | 49.26 | 97009.59 |
| 19.07.2023 20:33:20 | 25.54 | 50.73 | 97003.64 |
| 19.07.2023 20:36:15 | 25.23 | 51.35 | 97019.56 |
| 19.07.2023 20:40:43 | 24.9 | 49.89 | 97034.88 |
| 19.07.2023 20:41:35 | 24.57 | 46.92 | 97046.78 |
| 19.07.2023 20:45:01 | 24.24 | 46.29 | 97043.31 |
| 19.07.2023 20:55:19 | 24.28 | 46.19 | 97062.86 |
| 19.07.2023 21:00:28 | 23.98 | 45.9 | 97068.53 |
| 19.07.2023 21:07:51 | 23.67 | 46.73 | 97060.88 |
| 19.07.2023 21:18:09 | 23.42 | 47.86 | 97081.57 |
| 19.07.2023 21:28:27 | 23.22 | 48.62 | 97090.17 |
| 19.07.2023 21:38:45 | 23.26 | 50.91 | 97091.84 |
| 19.07.2023 21:49:03 | 23.06 | 51.26 | 97104.72 |
| 19.07.2023 21:56:05 | 22.74 | 50.67 | 97115.89 |
| 19.07.2023 22:06:23 | 22.69 | 50.9 | 97128.39 |
| 19.07.2023 22:15:50 | 22.37 | 50.83 | 97125.06 |
| 19.07.2023 22:26:08 | 22.32 | 51.28 | 97132.75 |
| 19.07.2023 22:36:25 | 22.17 | 51.81 | 97144.83 |
| 19.07.2023 22:44:40 | 21.86 | 54.09 | 97150 |
| 19.07.2023 22:52:54 | 21.52 | 55.81 | 97147.75 |
| 19.07.2023 22:58:55 | 21.2 | 58.54 | 97156.91 |
| 19.07.2023 23:04:35 | 20.87 | 60.81 | 97157.64 |
| 19.07.2023 23:14:53 | 21.03 | 63.29 | 97158.13 |
| 19.07.2023 23:23:38 | 20.7 | 64.33 | 97162.38 |
| 19.07.2023 23:33:56 | 20.58 | 67.96 | 97168.13 |
| 19.07.2023 23:44:14 | 20.57 | 69.32 | 97162.55 |
| 19.07.2023 23:54:32 | 20.56 | 71.1 | 97156.88 |
| 20.07.2023 00:04:50 | 20.3 | 72.59 | 97143.75 |
| 20.07.2023 00:15:08 | 20.38 | 73.86 | 97144.13 |
| 20.07.2023 00:25:26 | 20.43 | 74.83 | 97150.09 |
| 20.07.2023 00:35:44 | 20.34 | 77.95 | 97136.42 |
| 20.07.2023 00:46:02 | 20.21 | 77.69 | 97137.39 |
| 20.07.2023 00:53:56 | 19.9 | 77.08 | 97131.82 |
| 20.07.2023 01:04:14 | 19.82 | 79.39 | 97132.17 |
| 20.07.2023 01:14:32 | 19.7 | 80.19 | 97121.55 |
| 20.07.2023 01:21:03 | 19.4 | 81.57 | 97121.89 |
| 20.07.2023 01:31:21 | 19.49 | 85.2 | 97139.77 |
| 20.07.2023 01:41:39 | 19.52 | 85.26 | 97143.78 |
| 20.07.2023 01:51:57 | 19.58 | 85.74 | 97147.41 |
| 20.07.2023 02:02:15 | 19.41 | 83.98 | 97173.45 |
| 20.07.2023 02:07:35 | 19.1 | 84.47 | 97168.48 |
| 20.07.2023 02:13:15 | 18.8 | 86.97 | 97159.28 |
| 20.07.2023 02:18:14 | 19.1 | 86.03 | 97159.72 |
| 20.07.2023 02:28:32 | 19.19 | 85.13 | 97161.84 |
| 20.07.2023 02:38:49 | 19.21 | 86.64 | 97161.89 |
| 20.07.2023 02:49:07 | 19.29 | 89.4 | 97162.98 |
| 20.07.2023 02:59:25 | 19.14 | 87.12 | 97171.95 |
| 20.07.2023 03:09:43 | 18.98 | 87.89 | 97194.27 |
| 20.07.2023 03:20:01 | 18.94 | 90.28 | 97181.91 |
| 20.07.2023 03:30:19 | 18.83 | 90.56 | 97171.03 |
| 20.07.2023 03:40:37 | 18.53 | 93.12 | 97170.47 |
| 20.07.2023 03:50:55 | 18.54 | 92.63 | 97172.91 |
| 20.07.2023 04:01:13 | 18.37 | 96.26 | 97176.62 |
| 20.07.2023 04:11:32 | 18.35 | 95.57 | 97183.03 |
| 20.07.2023 04:21:50 | 18.28 | 99.28 | 97185.77 |
| 20.07.2023 04:31:58 | 17.98 | 99.98 | 97175.2 |
| 20.07.2023 04:35:34 | 17.63 | 100 | 97179.41 |
| 20.07.2023 04:45:52 | 17.92 | 100 | 97182.48 |
| 20.07.2023 04:56:10 | 18 | 100 | 97202.69 |
| 20.07.2023 05:06:28 | 17.78 | 100 | 97198.09 |
| 20.07.2023 05:16:46 | 17.65 | 100 | 97214.67 |
| 20.07.2023 05:27:03 | 17.51 | 100 | 97211.35 |
| 20.07.2023 05:37:21 | 17.39 | 100 | 97221.16 |
| 20.07.2023 05:47:39 | 17.43 | 100 | 97214.17 |
| 20.07.2023 05:57:57 | 17.39 | 100 | 97229.45 |
| 20.07.2023 06:08:15 | 17.29 | 100 | 97222.94 |
| 20.07.2023 06:18:33 | 17.33 | 100 | 97223.7 |
| 20.07.2023 06:28:51 | 17.41 | 100 | 97225.16 |
| 20.07.2023 06:39:09 | 17.46 | 100 | 97244.52 |
| 20.07.2023 06:47:33 | 17.76 | 100 | 97234.59 |
| 20.07.2023 06:55:48 | 18.08 | 100 | 97238.59 |
| 20.07.2023 07:06:06 | 18.34 | 98.99 | 97238.63 |
| 20.07.2023 07:16:23 | 18.46 | 97.02 | 97241.72 |
| 20.07.2023 07:25:09 | 18.76 | 98.83 | 97255.52 |
| 20.07.2023 07:30:49 | 19.07 | 96.99 | 97258.59 |
| 20.07.2023 07:41:07 | 19.21 | 88.69 | 97259.2 |
| 20.07.2023 07:50:12 | 19.51 | 85.25 | 97262.05 |
| 20.07.2023 07:52:06 | 19.82 | 85.68 | 97260.05 |
| 20.07.2023 07:54:41 | 20.12 | 81.97 | 97258.25 |
| 20.07.2023 07:57:56 | 19.78 | 78.84 | 97259.38 |
| 20.07.2023 08:08:14 | 19.94 | 78.58 | 97254.44 |
| 20.07.2023 08:11:30 | 20.27 | 79 | 97255.84 |
| 20.07.2023 08:15:48 | 20.59 | 75.24 | 97255.33 |
| 20.07.2023 08:18:22 | 20.9 | 74.21 | 97262.53 |
| 20.07.2023 08:20:05 | 21.21 | 72.34 | 97264.98 |
| 20.07.2023 08:26:37 | 20.86 | 68.99 | 97270.91 |
| 20.07.2023 08:29:22 | 21.18 | 69.46 | 97255.81 |
| 20.07.2023 08:31:05 | 21.5 | 69.05 | 97260.62 |
| 20.07.2023 08:35:23 | 21.82 | 66.49 | 97255.92 |
| 20.07.2023 08:37:26 | 22.14 | 65.55 | 97261 |
| 20.07.2023 08:41:54 | 22.45 | 63.22 | 97252.41 |
| 20.07.2023 08:45:10 | 22.76 | 61.02 | 97253.29 |
| 20.07.2023 08:53:04 | 23.08 | 59.57 | 97258.66 |
| 20.07.2023 08:55:28 | 23.4 | 57.62 | 97258.97 |
| 20.07.2023 08:56:51 | 23.7 | 57.13 | 97261.75 |
| 20.07.2023 09:01:19 | 23.32 | 52.9 | 97263.94 |
| 20.07.2023 09:01:39 | 22.92 | 52.49 | 97263.38 |
| 20.07.2023 09:04:24 | 23.23 | 53.68 | 97258.2 |
| 20.07.2023 09:05:06 | 23.53 | 54.58 | 97256.89 |
| 20.07.2023 09:06:08 | 23.86 | 53.12 | 97256.91 |
| 20.07.2023 09:07:20 | 24.19 | 52.85 | 97257.66 |
| 20.07.2023 09:09:34 | 24.52 | 51.94 | 97256.5 |
| 20.07.2023 09:14:53 | 24.84 | 50.25 | 97261.27 |
| 20.07.2023 09:19:21 | 25.16 | 49.32 | 97257.14 |
| 20.07.2023 09:21:04 | 25.5 | 48.99 | 97265.36 |
| 20.07.2023 09:23:08 | 25.15 | 46.59 | 97262.95 |
| 20.07.2023 09:27:57 | 24.73 | 47.28 | 97271.38 |
| 20.07.2023 09:28:17 | 24.17 | 47.97 | 97267.88 |
| 20.07.2023 09:31:23 | 24.55 | 50.13 | 97260.56 |
| 20.07.2023 09:32:25 | 24.16 | 48.36 | 97268.27 |
| 20.07.2023 09:35:10 | 23.85 | 49.22 | 97271.17 |
| 20.07.2023 09:40:50 | 24.21 | 51.06 | 97264.45 |
| 20.07.2023 09:42:12 | 24.55 | 50.66 | 97262.59 |
| 20.07.2023 09:44:37 | 24.86 | 49.92 | 97258.77 |
| 20.07.2023 09:45:28 | 25.19 | 49.12 | 97263.62 |
| 20.07.2023 09:45:59 | 24.89 | 48.18 | 97264.5 |
| 20.07.2023 09:48:34 | 25.19 | 48.5 | 97271.98 |
| 20.07.2023 09:49:57 | 25.52 | 47.33 | 97266.72 |
| 20.07.2023 09:52:41 | 25.22 | 46.39 | 97264.46 |
| 20.07.2023 09:53:23 | 24.85 | 46.46 | 97259.72 |
| 20.07.2023 09:54:35 | 25.23 | 47.32 | 97261.73 |
| 20.07.2023 09:56:08 | 25.53 | 46.81 | 97266.09 |
| 20.07.2023 09:57:41 | 25.88 | 45.35 | 97265.14 |
| 20.07.2023 09:58:43 | 26.23 | 45.86 | 97259.14 |
| 20.07.2023 10:02:50 | 26.53 | 45.74 | 97258.94 |
| 20.07.2023 10:03:42 | 26.23 | 44.22 | 97264.17 |
| 20.07.2023 10:04:23 | 25.91 | 44.56 | 97269.81 |
| 20.07.2023 10:05:05 | 25.58 | 44.92 | 97257.99 |
| 20.07.2023 10:06:58 | 25.23 | 45.55 | 97255.43 |
| 20.07.2023 10:08:52 | 24.81 | 46.48 | 97262.5 |
| 20.07.2023 10:09:54 | 24.4 | 47.41 | 97256.14 |
| 20.07.2023 10:12:38 | 24.06 | 46.93 | 97265.89 |
| 20.07.2023 10:14:42 | 24.44 | 48.24 | 97261.78 |
| 20.07.2023 10:18:39 | 24.1 | 47.32 | 97274.61 |
| 20.07.2023 10:19:31 | 23.74 | 47.97 | 97271.56 |
| 20.07.2023 10:21:14 | 24.04 | 48.92 | 97267.48 |
| 20.07.2023 10:23:59 | 24.44 | 48.73 | 97275.47 |
| 20.07.2023 10:24:40 | 24.79 | 48.5 | 97270.83 |
| 20.07.2023 10:27:25 | 25.12 | 48.2 | 97268.01 |
| 20.07.2023 10:31:12 | 25.49 | 46.59 | 97272.63 |
| 20.07.2023 10:31:53 | 25.81 | 46.91 | 97271.42 |
| 20.07.2023 10:32:55 | 26.14 | 46.24 | 97275.65 |
| 20.07.2023 10:34:28 | 26.45 | 45.69 | 97272.25 |
| 20.07.2023 10:35:51 | 26.12 | 43.42 | 97274.17 |
| 20.07.2023 10:39:58 | 25.81 | 44.68 | 97269.71 |
| 20.07.2023 10:43:14 | 25.49 | 44.49 | 97277.95 |
| 20.07.2023 10:44:26 | 25.16 | 45.03 | 97273.19 |
| 20.07.2023 10:49:25 | 25.5 | 45.3 | 97265.31 |
| 20.07.2023 10:50:37 | 25.16 | 44.34 | 97267.77 |
| 20.07.2023 10:54:55 | 25.51 | 44.47 | 97261.94 |
| 20.07.2023 10:55:46 | 25.82 | 44.45 | 97261.06 |
| 20.07.2023 10:58:31 | 25.51 | 43.07 | 97261.34 |
| 20.07.2023 11:00:35 | 25.08 | 42.08 | 97271.34 |
| 20.07.2023 11:01:47 | 24.76 | 44.18 | 97258.41 |
| 20.07.2023 11:09:51 | 25.13 | 43.04 | 97262.41 |
| 20.07.2023 11:10:43 | 25.43 | 42.02 | 97266.61 |
| 20.07.2023 11:12:36 | 25.74 | 40.64 | 97270.17 |
| 20.07.2023 11:14:09 | 26.09 | 40.9 | 97268.03 |
| 20.07.2023 11:17:15 | 26.42 | 41.89 | 97259.08 |
| 20.07.2023 11:26:10 | 26.1 | 39.51 | 97269.64 |
| 20.07.2023 11:27:22 | 25.61 | 38.94 | 97265.81 |
| 20.07.2023 11:28:04 | 25.31 | 38.76 | 97269.16 |
| 20.07.2023 11:30:28 | 25.63 | 39.86 | 97266.48 |
| 20.07.2023 11:32:01 | 25.97 | 38.4 | 97265.41 |
| 20.07.2023 11:32:42 | 26.33 | 38.88 | 97264.27 |
| 20.07.2023 11:33:24 | 26.65 | 38.47 | 97261.11 |
| 20.07.2023 11:34:36 | 27.03 | 38.25 | 97261.7 |
| 20.07.2023 11:35:38 | 27.34 | 37.96 | 97267.96 |
| 20.07.2023 11:37:11 | 26.97 | 36.53 | 97262.77 |
| 20.07.2023 11:40:27 | 26.65 | 36.99 | 97261.56 |
| 20.07.2023 11:41:18 | 26.29 | 36.7 | 97262.3 |
| 20.07.2023 11:43:32 | 25.99 | 37.3 | 97272.13 |
| 20.07.2023 11:44:34 | 25.53 | 37.47 | 97272.9 |
| 20.07.2023 11:48:31 | 25.88 | 38.14 | 97273.15 |
| 20.07.2023 11:49:23 | 26.19 | 38.96 | 97273.66 |
| 20.07.2023 11:50:04 | 26.54 | 38.47 | 97264.31 |
| 20.07.2023 11:51:06 | 26.91 | 37.01 | 97267.72 |
| 20.07.2023 11:52:19 | 27.26 | 37.59 | 97264.57 |
| 20.07.2023 11:54:02 | 27.61 | 36.47 | 97265.64 |
| 20.07.2023 11:56:36 | 27.92 | 36.47 | 97265.61 |
| 20.07.2023 11:58:40 | 27.53 | 34.87 | 97280.84 |
| 20.07.2023 12:00:23 | 27.23 | 35.83 | 97266.95 |
| 20.07.2023 12:03:08 | 26.79 | 35.31 | 97274.08 |
| 20.07.2023 12:13:26 | 26.71 | 33.59 | 97280.52 |
| 20.07.2023 12:15:20 | 26.29 | 33.68 | 97292.23 |
| 20.07.2023 12:18:36 | 26.65 | 33.34 | 97285.1 |
| 20.07.2023 12:20:08 | 26.97 | 33.17 | 97279.38 |
| 20.07.2023 12:22:53 | 26.63 | 33.17 | 97280.37 |
| 20.07.2023 12:24:57 | 26.26 | 32.99 | 97284.92 |
| 20.07.2023 12:28:03 | 25.95 | 34.47 | 97290.31 |
| 20.07.2023 12:28:44 | 25.64 | 34.43 | 97280.98 |
| 20.07.2023 12:31:39 | 25.95 | 36.29 | 97276.53 |
| 20.07.2023 12:34:14 | 26.3 | 35.95 | 97275.8 |
| 20.07.2023 12:35:05 | 26.61 | 36.12 | 97272.55 |
| 20.07.2023 12:36:38 | 26.98 | 35.76 | 97261.32 |
| 20.07.2023 12:37:40 | 27.35 | 35.44 | 97259.8 |
| 20.07.2023 12:38:32 | 27.72 | 35.16 | 97264.27 |
| 20.07.2023 12:39:34 | 28.02 | 34.2 | 97263.05 |
| 20.07.2023 12:42:50 | 27.72 | 33.88 | 97263.47 |
| 20.07.2023 12:43:52 | 27.4 | 33.7 | 97273.86 |
| 20.07.2023 12:44:54 | 27.05 | 34.48 | 97259.98 |
| 20.07.2023 12:48:30 | 26.73 | 34.52 | 97268.16 |
| 20.07.2023 12:53:08 | 26.37 | 33.33 | 97260.84 |
| 20.07.2023 12:56:14 | 26.74 | 34.05 | 97263.61 |
| 20.07.2023 12:57:16 | 27.07 | 33 | 97263.2 |
| 20.07.2023 12:57:57 | 27.37 | 32.66 | 97264.41 |
| 20.07.2023 13:00:01 | 26.92 | 32.91 | 97254.22 |
| 20.07.2023 13:01:44 | 26.61 | 33.73 | 97245.57 |
| 20.07.2023 13:03:48 | 26.94 | 34.05 | 97244.92 |
| 20.07.2023 13:04:39 | 27.25 | 33.5 | 97250.14 |
| 20.07.2023 13:06:33 | 27.57 | 33.54 | 97244.7 |
| 20.07.2023 13:08:16 | 27.87 | 31.83 | 97253.23 |
| 20.07.2023 13:12:03 | 28.23 | 29.47 | 97260.59 |
| 20.07.2023 13:13:05 | 28.57 | 29.23 | 97252.38 |
| 20.07.2023 13:19:46 | 28.89 | 30.25 | 97239.41 |
| 20.07.2023 13:20:28 | 29.21 | 30.38 | 97241.55 |
| 20.07.2023 13:26:08 | 28.83 | 29.38 | 97245.58 |
| 20.07.2023 13:29:03 | 29.18 | 30.39 | 97246.73 |
| 20.07.2023 13:35:14 | 29.52 | 29.17 | 97238.23 |
| 20.07.2023 13:37:07 | 29.85 | 28.2 | 97237.96 |
| 20.07.2023 13:41:04 | 30.21 | 29.32 | 97234.05 |
| 20.07.2023 13:42:27 | 29.71 | 27.12 | 97248.55 |
| 20.07.2023 13:43:29 | 29.38 | 28.24 | 97237.23 |
| 20.07.2023 13:43:49 | 29 | 27.42 | 97234.25 |
| 20.07.2023 13:44:00 | 28.64 | 27.98 | 97237.61 |
| 20.07.2023 13:47:05 | 29.03 | 29.96 | 97223.64 |
| 20.07.2023 13:47:47 | 29.41 | 29.63 | 97221.53 |
| 20.07.2023 13:55:20 | 29.78 | 27.55 | 97233.23 |
| 20.07.2023 14:00:08 | 30.13 | 28.21 | 97234.39 |
| 20.07.2023 14:02:02 | 30.43 | 26.86 | 97225.33 |
| 20.07.2023 14:02:54 | 30.08 | 26.53 | 97233.38 |
| 20.07.2023 14:03:14 | 29.71 | 26.86 | 97231.09 |
| 20.07.2023 14:03:35 | 29.4 | 27.64 | 97222.75 |
| 20.07.2023 14:05:39 | 29.76 | 29.27 | 97223.8 |
| 20.07.2023 14:10:27 | 30.08 | 26.33 | 97225.58 |
| 20.07.2023 14:12:52 | 30.41 | 27.61 | 97224.97 |
| 20.07.2023 14:15:57 | 30.1 | 27 | 97225.22 |
| 20.07.2023 14:18:11 | 29.75 | 27.27 | 97230.53 |
| 20.07.2023 14:18:32 | 29.41 | 27.49 | 97233.59 |
| 20.07.2023 14:20:15 | 29.06 | 27.86 | 97224.16 |
| 20.07.2023 14:21:48 | 28.64 | 28.48 | 97226.49 |
| 20.07.2023 14:22:50 | 29.01 | 28.79 | 97223.88 |
| 20.07.2023 14:23:42 | 29.37 | 28.75 | 97222.55 |
| 20.07.2023 14:25:25 | 29.71 | 27.98 | 97225.38 |
| 20.07.2023 14:30:24 | 30.08 | 27.84 | 97225.23 |
| 20.07.2023 14:31:26 | 30.41 | 28.09 | 97223.7 |
| 20.07.2023 14:32:17 | 29.91 | 26.62 | 97224.59 |
| 20.07.2023 14:34:42 | 29.49 | 26.83 | 97230.78 |
| 20.07.2023 14:35:23 | 29.13 | 26.86 | 97228.27 |
| 20.07.2023 14:36:35 | 28.81 | 26.81 | 97232.5 |
| 20.07.2023 14:40:22 | 28.4 | 27.85 | 97227.44 |
| 20.07.2023 14:42:46 | 28.73 | 28.91 | 97229.98 |
| 20.07.2023 14:43:48 | 29.03 | 28.98 | 97226.41 |
| 20.07.2023 14:46:23 | 29.36 | 29.27 | 97221.11 |
| 20.07.2023 14:47:25 | 29.67 | 29.03 | 97219.7 |
| 20.07.2023 14:53:26 | 29.35 | 26.24 | 97220.45 |
| 20.07.2023 14:55:09 | 29.66 | 26.6 | 97212.84 |
| 20.07.2023 14:55:50 | 29.35 | 26.72 | 97218.9 |
| 20.07.2023 14:57:02 | 29.76 | 28.25 | 97211.77 |
| 20.07.2023 14:57:54 | 30.11 | 27.25 | 97213.56 |
| 20.07.2023 15:03:03 | 29.72 | 27.61 | 97205.95 |
| 20.07.2023 15:03:14 | 29.37 | 27.69 | 97210.38 |
| 20.07.2023 15:03:24 | 29.06 | 28.12 | 97197.78 |
| 20.07.2023 15:04:05 | 28.57 | 28.9 | 97201.92 |
| 20.07.2023 15:04:26 | 28.25 | 29.85 | 97208.81 |
| 20.07.2023 15:14:44 | 28.32 | 31.51 | 97211.05 |
| 20.07.2023 15:16:27 | 28.68 | 31.64 | 97214.3 |
| 20.07.2023 15:17:09 | 28.99 | 31.29 | 97209.39 |
| 20.07.2023 15:19:43 | 29.32 | 30.47 | 97204.52 |
| 20.07.2023 15:20:56 | 29 | 30.52 | 97203.67 |
| 20.07.2023 15:23:41 | 28.65 | 31.62 | 97201.86 |
| 20.07.2023 15:27:27 | 28.95 | 30.92 | 97195.3 |
| 20.07.2023 15:30:43 | 28.61 | 30.86 | 97205.7 |
| 20.07.2023 15:32:06 | 28.23 | 31.25 | 97198.77 |
| 20.07.2023 15:32:57 | 27.92 | 30.44 | 97193.02 |
| 20.07.2023 15:34:20 | 27.55 | 30.47 | 97193.31 |
| 20.07.2023 15:39:39 | 27.1 | 31.07 | 97188.96 |
| 20.07.2023 15:43:16 | 26.66 | 33.99 | 97203.42 |
| 20.07.2023 15:48:56 | 26.21 | 35.21 | 97223 |
| 20.07.2023 15:49:58 | 25.88 | 35.92 | 97230.25 |
| 20.07.2023 16:00:16 | 26.18 | 37.34 | 97223.59 |
| 20.07.2023 16:01:38 | 26.5 | 36.95 | 97218.34 |
| 20.07.2023 16:03:01 | 26.81 | 36.05 | 97226.24 |
| 20.07.2023 16:04:34 | 27.11 | 36.22 | 97221.78 |
| 20.07.2023 16:09:53 | 27.43 | 31.7 | 97223.63 |
| 20.07.2023 16:12:17 | 27.74 | 30.68 | 97229.19 |
| 20.07.2023 16:12:48 | 27.41 | 30.39 | 97230.89 |
| 20.07.2023 16:14:32 | 27.09 | 30.62 | 97231.1 |
| 20.07.2023 16:15:44 | 27.42 | 31.48 | 97218.86 |
| 20.07.2023 16:16:25 | 27.73 | 30.87 | 97223.53 |
| 20.07.2023 16:17:17 | 28.03 | 31.06 | 97217.48 |
| 20.07.2023 16:19:31 | 27.67 | 29.15 | 97228.2 |
| 20.07.2023 16:21:14 | 27.32 | 30.04 | 97224.75 |
| 20.07.2023 16:25:52 | 26.96 | 31.16 | 97221.19 |
| 20.07.2023 16:33:25 | 26.64 | 30.95 | 97214.22 |
| 20.07.2023 16:37:02 | 26.98 | 30.77 | 97221.61 |
| 20.07.2023 16:38:24 | 26.67 | 30.27 | 97220.02 |
| 20.07.2023 16:39:47 | 27 | 31.41 | 97225.93 |
| 20.07.2023 16:44:15 | 26.54 | 31.27 | 97228.01 |
| 20.07.2023 16:45:58 | 26.87 | 32.27 | 97228.22 |
| 20.07.2023 16:48:02 | 26.54 | 31.9 | 97232.38 |
| 20.07.2023 16:48:23 | 26.24 | 31.99 | 97232.39 |
| 20.07.2023 16:52:20 | 25.8 | 38.33 | 97232.55 |
| 20.07.2023 16:52:40 | 25.49 | 38.87 | 97228.22 |
| 20.07.2023 16:53:11 | 25.07 | 39.98 | 97234.45 |
| 20.07.2023 16:54:13 | 24.76 | 40.6 | 97233.73 |
| 20.07.2023 16:56:07 | 24.34 | 41.74 | 97218.08 |
| 20.07.2023 16:57:19 | 24.72 | 41.8 | 97222.89 |
| 20.07.2023 16:57:50 | 25.09 | 41.79 | 97227.58 |
| 20.07.2023 16:58:42 | 25.47 | 41.11 | 97224.93 |
| 20.07.2023 17:00:05 | 25.11 | 41.58 | 97238.42 |
| 20.07.2023 17:00:25 | 24.77 | 42.18 | 97235.56 |
| 20.07.2023 17:02:29 | 25.12 | 42.41 | 97236.75 |
| 20.07.2023 17:06:26 | 25.47 | 42.61 | 97226.05 |
| 20.07.2023 17:08:30 | 25.77 | 41.63 | 97226.3 |
| 20.07.2023 17:12:47 | 25.39 | 41.11 | 97238.81 |
| 20.07.2023 17:14:31 | 25.06 | 42.09 | 97240.15 |
| 20.07.2023 17:16:03 | 25.4 | 42.89 | 97230.17 |
| 20.07.2023 17:20:42 | 25.72 | 42.78 | 97228.44 |
| 20.07.2023 17:22:56 | 25.36 | 41.73 | 97231.68 |
| 20.07.2023 17:28:56 | 25.02 | 41.69 | 97232.12 |
| 20.07.2023 17:30:09 | 24.7 | 41.91 | 97235.58 |
| 20.07.2023 17:32:23 | 25.04 | 41.47 | 97231.2 |
| 20.07.2023 17:33:14 | 25.38 | 41.68 | 97236.7 |
| 20.07.2023 17:40:27 | 25.04 | 41.07 | 97240.45 |
| 20.07.2023 17:41:39 | 24.69 | 41.74 | 97237.08 |
| 20.07.2023 17:44:45 | 24.38 | 42.65 | 97241.37 |
| 20.07.2023 17:49:44 | 24.72 | 43.16 | 97242.08 |
| 20.07.2023 17:51:58 | 25.02 | 42.82 | 97250.13 |
| 20.07.2023 17:59:51 | 24.72 | 43.51 | 97242.93 |
| 20.07.2023 18:03:28 | 25.03 | 43.49 | 97238.75 |
| 20.07.2023 18:09:38 | 24.73 | 43.33 | 97247.84 |
| 20.07.2023 18:10:30 | 24.32 | 44.17 | 97251.7 |
| 20.07.2023 18:10:51 | 23.96 | 44.74 | 97247.92 |
| 20.07.2023 18:15:08 | 24.29 | 45.29 | 97248.73 |
| 20.07.2023 18:18:45 | 24.64 | 45.66 | 97237.31 |
| 20.07.2023 18:21:19 | 24.31 | 48.2 | 97244.73 |
| 20.07.2023 18:22:11 | 24 | 47.44 | 97247.63 |
| 20.07.2023 18:23:44 | 23.68 | 48.33 | 97241.74 |
| 20.07.2023 18:33:21 | 23.99 | 49.96 | 97242.05 |
| 20.07.2023 18:39:21 | 23.68 | 49.75 | 97249.39 |
| 20.07.2023 18:46:24 | 23.38 | 49.49 | 97241.21 |
| 20.07.2023 18:49:39 | 23.06 | 50.3 | 97244.13 |
| 20.07.2023 18:54:59 | 23.39 | 50 | 97256.02 |
| 20.07.2023 19:05:17 | 23.63 | 49.78 | 97247.51 |
| 20.07.2023 19:08:02 | 23.23 | 50.18 | 97245.78 |
| 20.07.2023 19:17:28 | 22.92 | 51.07 | 97254.77 |
| 20.07.2023 19:27:46 | 22.68 | 51.64 | 97258.59 |
| 20.07.2023 19:38:04 | 22.37 | 51.02 | 97264.92 |
| 20.07.2023 19:44:15 | 22.04 | 51.92 | 97269.85 |
| 20.07.2023 19:47:10 | 22.35 | 52.13 | 97266.03 |
| 20.07.2023 19:56:05 | 22.05 | 52.79 | 97266.89 |
| 20.07.2023 20:04:51 | 21.73 | 53.12 | 97269.38 |
| 20.07.2023 20:15:09 | 21.68 | 53.93 | 97274.95 |
| 20.07.2023 20:24:04 | 21.38 | 54.65 | 97276.73 |
| 20.07.2023 20:34:22 | 21.26 | 56.21 | 97280.7 |
| 20.07.2023 20:44:40 | 21.07 | 56.47 | 97286.02 |
| 20.07.2023 20:54:58 | 20.79 | 57.11 | 97293.28 |
| 20.07.2023 20:59:26 | 20.49 | 58.1 | 97291.38 |
| 20.07.2023 21:09:44 | 20.31 | 59.08 | 97298.53 |
| 20.07.2023 21:20:02 | 20.17 | 60.02 | 97318.18 |
| 20.07.2023 21:30:20 | 20.04 | 60.86 | 97327.43 |
| 20.07.2023 21:40:38 | 19.87 | 63.7 | 97334.07 |
| 20.07.2023 21:50:56 | 19.6 | 71.62 | 97343.88 |
| 20.07.2023 22:00:22 | 19.3 | 70.77 | 97341.89 |
| 20.07.2023 22:10:40 | 19.22 | 69.32 | 97346.33 |
| 20.07.2023 22:20:58 | 19.04 | 70.23 | 97341.19 |
| 20.07.2023 22:31:16 | 18.75 | 70.4 | 97355.27 |
| 20.07.2023 22:40:53 | 18.39 | 72.5 | 97339.82 |
| 20.07.2023 22:51:11 | 18.29 | 72.45 | 97372.88 |
| 20.07.2023 23:01:28 | 18.06 | 76.05 | 97378.42 |
| 20.07.2023 23:11:46 | 17.87 | 79.24 | 97381.06 |
| 20.07.2023 23:22:04 | 17.68 | 80.37 | 97384.88 |
| 20.07.2023 23:32:22 | 17.44 | 81.25 | 97384.22 |
| 20.07.2023 23:42:40 | 17.39 | 84.81 | 97386.15 |
| 20.07.2023 23:52:58 | 17.31 | 85.04 | 97389.35 |
| 21.07.2023 00:03:16 | 17.09 | 84.27 | 97387.48 |
| 21.07.2023 00:13:34 | 16.85 | 85.43 | 97391.08 |
| 21.07.2023 00:23:52 | 16.72 | 87.64 | 97382 |
| 21.07.2023 00:32:37 | 16.4 | 89.45 | 97372.53 |
| 21.07.2023 00:42:55 | 16.25 | 90.98 | 97365.77 |
| 21.07.2023 00:53:13 | 16.21 | 92.88 | 97363.23 |
| 21.07.2023 01:03:31 | 16.03 | 91.86 | 97362.94 |
| 21.07.2023 01:13:49 | 15.9 | 93.6 | 97353.02 |
| 21.07.2023 01:24:07 | 15.81 | 96.26 | 97361.38 |
| 21.07.2023 01:34:25 | 15.57 | 95.13 | 97357.69 |
| 21.07.2023 01:44:12 | 15.2 | 97.03 | 97326.83 |
| 21.07.2023 01:54:30 | 15.36 | 100 | 97345.73 |
| 21.07.2023 02:04:48 | 15.25 | 98.65 | 97342 |
| 21.07.2023 02:15:06 | 15.17 | 97.98 | 97341.52 |
| 21.07.2023 02:25:23 | 15.07 | 99.05 | 97319.6 |
| 21.07.2023 02:31:45 | 14.76 | 100 | 97313.7 |
| 21.07.2023 02:39:49 | 14.46 | 100 | 97313.47 |
| 21.07.2023 02:50:07 | 14.54 | 100 | 97313.56 |
| 21.07.2023 03:00:24 | 14.32 | 100 | 97314.26 |
| 21.07.2023 03:10:42 | 14.28 | 100 | 97301.56 |
| 21.07.2023 03:16:22 | 13.98 | 100 | 97299.34 |
| 21.07.2023 03:26:40 | 13.94 | 100 | 97284.12 |
| 21.07.2023 03:33:12 | 13.6 | 100 | 97276.17 |
| 21.07.2023 03:40:55 | 13.91 | 100 | 97273.63 |
| 21.07.2023 03:51:13 | 13.87 | 100 | 97268.84 |
| 21.07.2023 04:01:31 | 13.88 | 100 | 97259.7 |
| 21.07.2023 04:11:50 | 13.75 | 100 | 97263.01 |
| 21.07.2023 04:22:08 | 13.99 | 100 | 97257.32 |
| 21.07.2023 04:32:26 | 14.09 | 100 | 97257.52 |
| 21.07.2023 04:42:44 | 14.12 | 100 | 97253.41 |
| 21.07.2023 04:53:01 | 14.1 | 100 | 97247.39 |
| 21.07.2023 05:00:04 | 13.79 | 100 | 97229.08 |
| 21.07.2023 05:01:47 | 13.46 | 100 | 97238.07 |
| 21.07.2023 05:12:05 | 13.71 | 100 | 97226.69 |
| 21.07.2023 05:22:23 | 13.91 | 100 | 97226.8 |
| 21.07.2023 05:28:44 | 13.6 | 100 | 97217.26 |
| 21.07.2023 05:39:02 | 13.82 | 100 | 97218.78 |
| 21.07.2023 05:48:38 | 13.51 | 100 | 97218.58 |
| 21.07.2023 05:58:56 | 13.75 | 100 | 97209.53 |
| 21.07.2023 06:04:47 | 14.05 | 100 | 97210.43 |
| 21.07.2023 06:15:04 | 14.32 | 100 | 97210.47 |
| 21.07.2023 06:25:22 | 14.55 | 100 | 97213.01 |
| 21.07.2023 06:35:40 | 14.65 | 100 | 97211.31 |
| 21.07.2023 06:45:58 | 14.86 | 100 | 97224.21 |
| 21.07.2023 06:54:02 | 15.16 | 100 | 97237.7 |
| 21.07.2023 07:04:20 | 15.26 | 100 | 97206.06 |
| 21.07.2023 07:14:38 | 15.5 | 100 | 97225.45 |
| 21.07.2023 07:22:01 | 15.81 | 100 | 97216.46 |
| 21.07.2023 07:32:19 | 16.04 | 97.5 | 97224.77 |
| 21.07.2023 07:38:30 | 16.35 | 99.87 | 97226.48 |
| 21.07.2023 07:44:20 | 16.67 | 94.28 | 97220.36 |
| 21.07.2023 07:49:29 | 16.98 | 91.1 | 97214.89 |
| 21.07.2023 07:58:04 | 17.28 | 90.42 | 97206.82 |
| 21.07.2023 08:02:11 | 17.59 | 88.32 | 97203.5 |
| 21.07.2023 08:06:29 | 17.9 | 87.33 | 97203.47 |
| 21.07.2023 08:16:47 | 17.97 | 86.59 | 97192.91 |
| 21.07.2023 08:21:46 | 18.27 | 82.05 | 97180.27 |
| 21.07.2023 08:25:01 | 18.58 | 80.21 | 97181.64 |
| 21.07.2023 08:26:34 | 18.92 | 79.91 | 97176.25 |
| 21.07.2023 08:27:47 | 19.26 | 79.86 | 97178.39 |
| 21.07.2023 08:37:03 | 19.58 | 75.99 | 97166.34 |
| 21.07.2023 08:38:36 | 19.89 | 73.86 | 97160.59 |
| 21.07.2023 08:42:12 | 20.19 | 70.97 | 97162.48 |
| 21.07.2023 08:44:47 | 20.51 | 67.5 | 97166.89 |
| 21.07.2023 08:47:21 | 20.16 | 63.75 | 97161.19 |
| 21.07.2023 08:49:46 | 20.48 | 64.66 | 97154 |
| 21.07.2023 08:51:08 | 20.79 | 65.32 | 97150.55 |
| 21.07.2023 08:52:51 | 21.13 | 64.71 | 97143.41 |
| 21.07.2023 08:54:55 | 21.45 | 63.55 | 97139.17 |
| 21.07.2023 09:05:13 | 21.4 | 61.47 | 97120.46 |
| 21.07.2023 09:09:51 | 21.7 | 61.3 | 97116.38 |
| 21.07.2023 09:11:14 | 22.01 | 60.76 | 97115.27 |
| 21.07.2023 09:13:07 | 22.33 | 58.45 | 97115.84 |
| 21.07.2023 09:16:02 | 22.65 | 57.2 | 97120.98 |
| 21.07.2023 09:18:27 | 22.97 | 56.46 | 97117.91 |
| 21.07.2023 09:20:41 | 23.3 | 55.97 | 97118.03 |
| 21.07.2023 09:25:50 | 23.61 | 54.33 | 97110.81 |
| 21.07.2023 09:31:50 | 23.93 | 49.93 | 97104.92 |
| 21.07.2023 09:33:33 | 24.24 | 49.27 | 97109.38 |
| 21.07.2023 09:35:47 | 24.55 | 48.31 | 97110.96 |
| 21.07.2023 09:40:46 | 24.87 | 47.6 | 97103.82 |
| 21.07.2023 09:44:12 | 25.21 | 45.96 | 97098.38 |
| 21.07.2023 09:52:37 | 25.52 | 44.43 | 97098.16 |
| 21.07.2023 09:54:30 | 25.83 | 43.79 | 97084.92 |
| 21.07.2023 10:02:55 | 25.46 | 40.94 | 97087.06 |
| 21.07.2023 10:05:50 | 25.12 | 42.35 | 97084.91 |
| 21.07.2023 10:07:23 | 24.79 | 41.29 | 97088.56 |
| 21.07.2023 10:10:08 | 25.12 | 42.91 | 97087.43 |
| 21.07.2023 10:16:50 | 25.43 | 43.49 | 97081.19 |
| 21.07.2023 10:27:08 | 25.24 | 41.03 | 97077.62 |
| 21.07.2023 10:32:06 | 24.9 | 40.46 | 97077.2 |
| 21.07.2023 10:38:17 | 24.58 | 40.99 | 97069.2 |
| 21.07.2023 10:47:23 | 24.27 | 41.73 | 97066.3 |
| 21.07.2023 10:57:41 | 24.06 | 44.1 | 97061.88 |
| 21.07.2023 11:08:00 | 24.14 | 42.85 | 97057.75 |
| 21.07.2023 11:18:18 | 24.33 | 42.19 | 97064.61 |
| 21.07.2023 11:25:51 | 24.02 | 43 | 97055.8 |
| 21.07.2023 11:29:17 | 23.71 | 49.36 | 97039.45 |
| 21.07.2023 11:39:35 | 23.68 | 48.35 | 97060.16 |
| 21.07.2023 11:46:47 | 23.34 | 51.45 | 97067.27 |
| 21.07.2023 11:50:34 | 23.03 | 53.94 | 97067.7 |
| 21.07.2023 11:58:17 | 22.71 | 58.83 | 97057.32 |
| 21.07.2023 12:08:35 | 22.65 | 65.54 | 97047.57 |
| 21.07.2023 12:12:43 | 22.99 | 66.31 | 97037.3 |
| 21.07.2023 12:15:17 | 23.3 | 62.69 | 97044.78 |
| 21.07.2023 12:23:32 | 23.6 | 63.45 | 97032.23 |
| 21.07.2023 12:33:50 | 23.77 | 62.8 | 97014.06 |
| 21.07.2023 12:36:04 | 24.09 | 59.97 | 97021.48 |
| 21.07.2023 12:38:59 | 23.76 | 57.24 | 97019.14 |
| 21.07.2023 12:47:03 | 24.09 | 56.12 | 97007.41 |
| 21.07.2023 12:49:17 | 24.42 | 53.55 | 97004.36 |
| 21.07.2023 12:51:00 | 24.76 | 52.05 | 97002.94 |
| 21.07.2023 12:53:04 | 25.07 | 53.06 | 97001.9 |
| 21.07.2023 12:55:49 | 24.71 | 49.29 | 97006.7 |
| 21.07.2023 12:57:01 | 24.4 | 48.69 | 97012.94 |
| 21.07.2023 13:00:37 | 24.08 | 47.89 | 97014.41 |
| 21.07.2023 13:06:38 | 23.76 | 52.41 | 96986.98 |
| 21.07.2023 13:16:56 | 23.78 | 51.78 | 96992.22 |
| 21.07.2023 13:22:56 | 24.1 | 51.44 | 96988.81 |
| 21.07.2023 13:25:21 | 24.42 | 50.73 | 96987.36 |
| 21.07.2023 13:27:24 | 24.74 | 50.8 | 96981.84 |
| 21.07.2023 13:37:42 | 24.79 | 49.08 | 96980.16 |
| 21.07.2023 13:43:02 | 25.11 | 51.13 | 96967.63 |
| 21.07.2023 13:44:14 | 25.42 | 49.49 | 96970.16 |
| 21.07.2023 13:45:57 | 25.76 | 45.65 | 96975.77 |
| 21.07.2023 13:47:20 | 26.07 | 45.12 | 96973.28 |
| 21.07.2023 13:54:32 | 26.38 | 44.46 | 96973.31 |
| 21.07.2023 13:56:46 | 26.7 | 43.96 | 96976.02 |
| 21.07.2023 14:06:33 | 27.02 | 41.52 | 96963.61 |
| 21.07.2023 14:15:39 | 26.64 | 39.37 | 96945.27 |
| 21.07.2023 14:18:35 | 26.33 | 39.82 | 96943.84 |
| 21.07.2023 14:25:16 | 26.65 | 45.19 | 96922.91 |
| 21.07.2023 14:32:49 | 27.01 | 40.31 | 96934.88 |
| 21.07.2023 14:33:41 | 27.33 | 40.24 | 96936.56 |
| 21.07.2023 14:34:33 | 27.65 | 40.57 | 96932.82 |
| 21.07.2023 14:35:14 | 27.97 | 39.48 | 96939.98 |
| 21.07.2023 14:36:37 | 28.31 | 37.9 | 96935.59 |
| 21.07.2023 14:37:18 | 28.63 | 38.85 | 96935.59 |
| 21.07.2023 14:38:10 | 28.96 | 38.67 | 96925.89 |
| 21.07.2023 14:39:32 | 29.27 | 37.8 | 96924.63 |
| 21.07.2023 14:41:05 | 29.6 | 37.41 | 96924.06 |
| 21.07.2023 14:48:59 | 29.3 | 31.4 | 96936.12 |
| 21.07.2023 14:49:30 | 28.93 | 31.13 | 96944.41 |
| 21.07.2023 14:50:32 | 29.24 | 31.82 | 96933.61 |
| 21.07.2023 14:53:48 | 28.92 | 31.87 | 96932.08 |
| 21.07.2023 14:56:12 | 28.54 | 31.62 | 96934.43 |
| 21.07.2023 15:05:28 | 28.9 | 33.93 | 96901.34 |
| 21.07.2023 15:06:51 | 29.22 | 33.59 | 96899.5 |
| 21.07.2023 15:08:03 | 29.52 | 32.36 | 96904.39 |
| 21.07.2023 15:09:36 | 29.83 | 34.51 | 96893.58 |
| 21.07.2023 15:12:52 | 29.52 | 31.5 | 96897.77 |
| 21.07.2023 15:14:15 | 29.21 | 31.35 | 96897.35 |
| 21.07.2023 15:15:17 | 28.86 | 31.8 | 96900.67 |
| 21.07.2023 15:16:09 | 28.53 | 31.61 | 96912.72 |
| 21.07.2023 15:18:02 | 28.86 | 33.25 | 96900.73 |
| 21.07.2023 15:19:56 | 29.17 | 32.94 | 96890.1 |
| 21.07.2023 15:26:48 | 28.85 | 33.49 | 96888.12 |
| 21.07.2023 15:28:42 | 28.55 | 32.21 | 96890.92 |
| 21.07.2023 15:31:58 | 28.22 | 33.73 | 96880.03 |
| 21.07.2023 15:34:12 | 27.87 | 32.56 | 96891.45 |
| 21.07.2023 15:44:30 | 28.01 | 32.73 | 96878.8 |
| 21.07.2023 15:54:48 | 28.04 | 36.45 | 96862.61 |
| 21.07.2023 16:03:53 | 27.69 | 32.7 | 96865.29 |
| 21.07.2023 16:09:13 | 27.36 | 34.61 | 96863.77 |
| 21.07.2023 16:17:58 | 27.67 | 35.46 | 96849.44 |
| 21.07.2023 16:20:33 | 28 | 35.14 | 96842.96 |
| 21.07.2023 16:22:47 | 28.31 | 33.8 | 96846.66 |
| 21.07.2023 16:27:25 | 28.62 | 34.08 | 96834.7 |
| 21.07.2023 16:32:34 | 28.96 | 36.09 | 96831.47 |
| 21.07.2023 16:34:17 | 28.58 | 35.3 | 96834.17 |
| 21.07.2023 16:35:09 | 28.26 | 35.9 | 96841.51 |
| 21.07.2023 16:35:50 | 27.93 | 36.3 | 96845.35 |
| 21.07.2023 16:36:52 | 27.63 | 37.26 | 96838.11 |
| 21.07.2023 16:42:32 | 27.26 | 37.51 | 96846.33 |
| 21.07.2023 16:45:07 | 26.83 | 37.61 | 96840.32 |
| 21.07.2023 16:55:25 | 26.58 | 39.52 | 96832.63 |
| 21.07.2023 17:05:43 | 26.73 | 39.62 | 96847.73 |
| 21.07.2023 17:07:15 | 26.4 | 39.71 | 96848.61 |
| 21.07.2023 17:17:33 | 26.37 | 40.07 | 96849.77 |
| 21.07.2023 17:26:39 | 26.06 | 41.13 | 96850.19 |
| 21.07.2023 17:33:41 | 26.38 | 44.59 | 96848.59 |
| 21.07.2023 17:34:33 | 26.7 | 44.49 | 96845.17 |
| 21.07.2023 17:37:38 | 26.35 | 40.85 | 96852.08 |
| 21.07.2023 17:38:40 | 26 | 40.91 | 96848.88 |
| 21.07.2023 17:43:19 | 25.58 | 42.57 | 96855.66 |
| 21.07.2023 17:46:04 | 25.23 | 42.62 | 96858.05 |
| 21.07.2023 17:54:18 | 25.55 | 46.9 | 96864.83 |
| 21.07.2023 18:00:08 | 25.24 | 41.71 | 96866.42 |
| 21.07.2023 18:05:17 | 24.91 | 41.7 | 96884.86 |
| 21.07.2023 18:12:40 | 25.26 | 43.81 | 96876.81 |
| 21.07.2023 18:20:34 | 25.57 | 41.34 | 96876.97 |
| 21.07.2023 18:23:40 | 25.91 | 41.36 | 96869.09 |
| 21.07.2023 18:28:59 | 25.56 | 40.08 | 96866.78 |
| 21.07.2023 18:34:29 | 25.87 | 42.03 | 96866.86 |
| 21.07.2023 18:44:06 | 26.2 | 42.36 | 96857.99 |
| 21.07.2023 18:46:40 | 26.51 | 43.78 | 96857.88 |
| 21.07.2023 18:56:58 | 26.69 | 41.14 | 96869.3 |
| 21.07.2023 19:00:45 | 26.38 | 38.44 | 96881.85 |
| 21.07.2023 19:01:47 | 26.04 | 39.1 | 96880.89 |
| 21.07.2023 19:04:32 | 26.35 | 42.2 | 96874.28 |
| 21.07.2023 19:07:07 | 26.66 | 40.92 | 96882.69 |
| 21.07.2023 19:17:25 | 26.66 | 40.02 | 96887.86 |
| 21.07.2023 19:20:10 | 26.33 | 40.18 | 96894.22 |
| 21.07.2023 19:23:25 | 26 | 40.81 | 96903.74 |
| 21.07.2023 19:24:27 | 25.67 | 39.55 | 96904.13 |
| 21.07.2023 19:25:09 | 25.35 | 40.61 | 96901.44 |
| 21.07.2023 19:35:27 | 25.32 | 41.63 | 96913.21 |
| 21.07.2023 19:45:34 | 25 | 43.13 | 96904.64 |
| 21.07.2023 19:53:59 | 24.68 | 43.04 | 96908.2 |
| 21.07.2023 19:55:11 | 24.38 | 42.41 | 96909.97 |
| 21.07.2023 20:05:29 | 24.44 | 44.3 | 96912.7 |
| 21.07.2023 20:13:54 | 24.14 | 44.21 | 96910.47 |
| 21.07.2023 20:21:48 | 23.82 | 45.48 | 96920.66 |
| 21.07.2023 20:32:06 | 23.83 | 48.34 | 96914.37 |
| 21.07.2023 20:42:24 | 23.49 | 47.95 | 96917.95 |
| 21.07.2023 20:52:42 | 23.39 | 49.59 | 96958.05 |
| 21.07.2023 21:03:00 | 23.26 | 52.25 | 97024.45 |
| 21.07.2023 21:05:24 | 22.89 | 55.47 | 97045.1 |
| 21.07.2023 21:06:47 | 22.57 | 56.75 | 97055.59 |
| 21.07.2023 21:07:28 | 22.19 | 58.62 | 97065.52 |
| 21.07.2023 21:08:20 | 21.85 | 61 | 97061 |
| 21.07.2023 21:09:12 | 21.51 | 62.19 | 97063.06 |
| 21.07.2023 21:09:43 | 21.09 | 63.71 | 97056.12 |
| 21.07.2023 21:16:35 | 20.78 | 76.71 | 97090.97 |
| 21.07.2023 21:17:47 | 20.43 | 80.34 | 97103.14 |
| 21.07.2023 21:19:51 | 20.11 | 86.75 | 97097.08 |
| 21.07.2023 21:21:24 | 19.8 | 91.51 | 97092.25 |
| 21.07.2023 21:24:50 | 19.49 | 97.08 | 97104.19 |
| 21.07.2023 21:34:47 | 19.13 | 100 | 97128.94 |
| 21.07.2023 21:45:05 | 19.16 | 100 | 97152.92 |
| 21.07.2023 21:55:23 | 18.95 | 100 | 97148.59 |
| 21.07.2023 22:05:41 | 19.06 | 100 | 97131.25 |
| 21.07.2023 22:15:59 | 19.21 | 100 | 97161.39 |
| 21.07.2023 22:26:17 | 18.95 | 100 | 97172.48 |
| 21.07.2023 22:31:06 | 18.65 | 100 | 97181.28 |
| 21.07.2023 22:41:24 | 18.63 | 100 | 97194.8 |
| 21.07.2023 22:51:42 | 18.67 | 100 | 97205.33 |
| 21.07.2023 23:02:00 | 18.72 | 100 | 97229.42 |
| 21.07.2023 23:12:18 | 18.53 | 100 | 97244.13 |
| 21.07.2023 23:22:05 | 18.23 | 100 | 97264.52 |
| 21.07.2023 23:32:23 | 18.5 | 100 | 97269.11 |
| 21.07.2023 23:42:41 | 18.55 | 100 | 97273.8 |
| 21.07.2023 23:52:58 | 18.49 | 100 | 97286.55 |
| 22.07.2023 00:03:16 | 18.26 | 100 | 97296.28 |
| 22.07.2023 00:13:35 | 18.09 | 100 | 97297.7 |
| 22.07.2023 00:23:53 | 17.95 | 100 | 97293.64 |
| 22.07.2023 00:34:10 | 18.05 | 100 | 97295.52 |
| 22.07.2023 00:44:28 | 17.96 | 100 | 97311.23 |
| 22.07.2023 00:53:55 | 17.64 | 100 | 97318.47 |
| 22.07.2023 01:04:13 | 17.41 | 100 | 97326.34 |
| 22.07.2023 01:14:31 | 17.31 | 100 | 97338.3 |
| 22.07.2023 01:24:49 | 17.14 | 100 | 97337.44 |
| 22.07.2023 01:35:07 | 17.09 | 100 | 97345.2 |
| 22.07.2023 01:45:25 | 17.01 | 100 | 97354.03 |
| 22.07.2023 01:55:43 | 16.88 | 100 | 97358.09 |
| 22.07.2023 02:06:01 | 16.73 | 100 | 97352.5 |
| 22.07.2023 02:16:19 | 16.61 | 100 | 97350.5 |
| 22.07.2023 02:21:59 | 16.31 | 100 | 97353.34 |
| 22.07.2023 02:32:17 | 16.43 | 100 | 97344.95 |
| 22.07.2023 02:42:35 | 16.32 | 100 | 97352.55 |
| 22.07.2023 02:52:53 | 16.23 | 100 | 97352.5 |
| 22.07.2023 03:03:11 | 16.15 | 100 | 97361.75 |
| 22.07.2023 03:13:29 | 15.93 | 100 | 97351.08 |
| 22.07.2023 03:18:17 | 15.62 | 100 | 97356.61 |
| 22.07.2023 03:28:35 | 15.59 | 100 | 97360.84 |
| 22.07.2023 03:38:53 | 15.39 | 100 | 97373.81 |
| 22.07.2023 03:49:11 | 15.17 | 100 | 97369.7 |
| 22.07.2023 03:59:29 | 15.09 | 100 | 97379.54 |
| 22.07.2023 04:09:48 | 15.02 | 100 | 97385.14 |
| 22.07.2023 04:20:06 | 15 | 100 | 97391.69 |
| 22.07.2023 04:30:24 | 15.03 | 100 | 97399.31 |
| 22.07.2023 04:40:41 | 15.14 | 100 | 97424.09 |
| 22.07.2023 04:50:59 | 14.97 | 100 | 97420.03 |
| 22.07.2023 05:01:17 | 15.09 | 100 | 97420.1 |
| 22.07.2023 05:11:35 | 15.17 | 100 | 97424.43 |
| 22.07.2023 05:21:53 | 15.29 | 100 | 97425.19 |
| 22.07.2023 05:32:11 | 15.21 | 100 | 97436.39 |
| 22.07.2023 05:42:29 | 15.34 | 100 | 97451.95 |
| 22.07.2023 05:52:47 | 15.42 | 100 | 97438.7 |
| 22.07.2023 06:03:05 | 15.46 | 100 | 97445.69 |
| 22.07.2023 06:13:23 | 15.45 | 100 | 97441.05 |
| 22.07.2023 06:23:41 | 15.7 | 100 | 97451.55 |
| 22.07.2023 06:33:59 | 15.73 | 100 | 97458.87 |
| 22.07.2023 06:44:17 | 15.93 | 100 | 97461.06 |
| 22.07.2023 06:52:31 | 16.24 | 100 | 97469.6 |
| 22.07.2023 07:02:49 | 16.26 | 100 | 97480.44 |
| 22.07.2023 07:10:43 | 16.57 | 100 | 97487.02 |
| 22.07.2023 07:21:01 | 16.61 | 100 | 97492.73 |
| 22.07.2023 07:27:53 | 16.31 | 100 | 97496.94 |
| 22.07.2023 07:38:11 | 16.56 | 100 | 97495.44 |
| 22.07.2023 07:46:46 | 16.86 | 100 | 97497.94 |
| 22.07.2023 07:53:38 | 17.17 | 100 | 97507.55 |
| 22.07.2023 08:03:04 | 17.48 | 99.74 | 97521.8 |
| 22.07.2023 08:07:42 | 17.8 | 93.31 | 97524.25 |
| 22.07.2023 08:09:36 | 18.1 | 92.6 | 97519.66 |
| 22.07.2023 08:12:00 | 18.43 | 90.9 | 97519.48 |
| 22.07.2023 08:14:45 | 18.74 | 86.94 | 97525.27 |
| 22.07.2023 08:15:57 | 19.04 | 87.08 | 97521.95 |
| 22.07.2023 08:18:22 | 19.37 | 83.93 | 97517.17 |
| 22.07.2023 08:20:15 | 19.68 | 80.13 | 97514.86 |
| 22.07.2023 08:29:21 | 19.37 | 77.06 | 97524.47 |
| 22.07.2023 08:35:32 | 19.69 | 74.71 | 97513.8 |
| 22.07.2023 08:45:50 | 19.92 | 68.73 | 97526.98 |
| 22.07.2023 08:53:23 | 19.6 | 68.44 | 97532.81 |
| 22.07.2023 08:57:00 | 19.3 | 70.38 | 97540.3 |
| 22.07.2023 08:59:24 | 19.61 | 71.86 | 97536.75 |
| 22.07.2023 09:03:52 | 19.92 | 70.82 | 97540.2 |
| 22.07.2023 09:14:10 | 19.63 | 69.21 | 97549.38 |
| 22.07.2023 09:24:28 | 19.82 | 69.86 | 97558.62 |
| 22.07.2023 09:33:54 | 20.15 | 66.66 | 97545.34 |
| 22.07.2023 09:34:46 | 20.46 | 66.65 | 97548.25 |
| 22.07.2023 09:35:58 | 20.76 | 64.16 | 97549.53 |
| 22.07.2023 09:41:59 | 21.07 | 62.91 | 97553.67 |
| 22.07.2023 09:43:11 | 21.44 | 62.65 | 97549.08 |
| 22.07.2023 09:44:03 | 21.77 | 61.17 | 97552.56 |
| 22.07.2023 09:45:46 | 22.08 | 58.35 | 97553.31 |
| 22.07.2023 09:51:57 | 21.68 | 55.28 | 97553.5 |
| 22.07.2023 09:54:01 | 21.99 | 56.44 | 97551.7 |
| 22.07.2023 09:57:06 | 22.33 | 55.83 | 97549.58 |
| 22.07.2023 09:58:08 | 22.66 | 55.17 | 97550.62 |
| 22.07.2023 09:59:21 | 22.97 | 53.74 | 97554.51 |
| 22.07.2023 10:03:07 | 22.59 | 51.43 | 97562.21 |
| 22.07.2023 10:05:11 | 22.27 | 52.44 | 97561.45 |
| 22.07.2023 10:08:06 | 22.58 | 51.19 | 97558.95 |
| 22.07.2023 10:12:14 | 22.93 | 50.53 | 97563.25 |
| 22.07.2023 10:13:05 | 23.26 | 49.77 | 97562.52 |
| 22.07.2023 10:14:38 | 23.58 | 48.63 | 97566.99 |
| 22.07.2023 10:22:42 | 23.22 | 47.59 | 97571.66 |
| 22.07.2023 10:27:31 | 22.9 | 47.78 | 97570.17 |
| 22.07.2023 10:32:19 | 22.56 | 49.01 | 97562.03 |
| 22.07.2023 10:33:11 | 22.23 | 48.33 | 97565.66 |
| 22.07.2023 10:34:54 | 21.72 | 48.62 | 97560.2 |
| 22.07.2023 10:41:26 | 22.02 | 50.43 | 97563.25 |
| 22.07.2023 10:42:07 | 22.34 | 50.52 | 97557.38 |
| 22.07.2023 10:48:39 | 22.65 | 48.91 | 97564.55 |
| 22.07.2023 10:58:56 | 22.44 | 45.65 | 97553.53 |
| 22.07.2023 11:01:31 | 22.75 | 45.84 | 97560.64 |
| 22.07.2023 11:04:06 | 23.08 | 44.21 | 97555.47 |
| 22.07.2023 11:07:22 | 23.39 | 44.09 | 97551.56 |
| 22.07.2023 11:09:25 | 23.75 | 43.99 | 97550.89 |
| 22.07.2023 11:19:43 | 23.89 | 42.35 | 97554.67 |
| 22.07.2023 11:25:34 | 24.2 | 41.49 | 97551.23 |
| 22.07.2023 11:28:19 | 23.77 | 38.8 | 97553.7 |
| 22.07.2023 11:32:46 | 24.1 | 41.03 | 97547.84 |
| 22.07.2023 11:34:50 | 24.42 | 40.49 | 97551.47 |
| 22.07.2023 11:42:03 | 24.73 | 38.85 | 97556.13 |
| 22.07.2023 11:46:51 | 25.03 | 38.54 | 97556.47 |
| 22.07.2023 11:47:43 | 25.36 | 38.58 | 97557.16 |
| 22.07.2023 11:49:26 | 25.73 | 38.25 | 97557.6 |
| 22.07.2023 11:51:51 | 25.42 | 37.06 | 97564.19 |
| 22.07.2023 11:52:32 | 25.05 | 36.71 | 97568.76 |
| 22.07.2023 11:53:34 | 24.73 | 37.09 | 97563.42 |
| 22.07.2023 11:55:38 | 24.38 | 36.94 | 97565.61 |
| 22.07.2023 11:56:09 | 23.91 | 36.87 | 97573.3 |
| 22.07.2023 11:57:21 | 24.23 | 39.37 | 97561.79 |
| 22.07.2023 11:58:23 | 24.54 | 38.12 | 97560.8 |
| 22.07.2023 12:02:00 | 24.86 | 38.91 | 97569.54 |
| 22.07.2023 12:02:51 | 25.19 | 37.7 | 97562.64 |
| 22.07.2023 12:04:04 | 25.53 | 37.72 | 97558.39 |
| 22.07.2023 12:05:06 | 25.86 | 37.73 | 97559.1 |
| 22.07.2023 12:08:32 | 25.56 | 35.6 | 97563.77 |
| 22.07.2023 12:09:44 | 25.17 | 35.13 | 97570.23 |
| 22.07.2023 12:10:15 | 24.8 | 35.75 | 97566.28 |
| 22.07.2023 12:17:18 | 24.32 | 35.99 | 97565.53 |
| 22.07.2023 12:19:01 | 24.01 | 36.45 | 97561.2 |
| 22.07.2023 12:21:46 | 23.65 | 37.03 | 97559.01 |
| 22.07.2023 12:22:58 | 23.3 | 37.95 | 97559.53 |
| 22.07.2023 12:25:43 | 22.99 | 38.11 | 97553.67 |
| 22.07.2023 12:33:16 | 23.29 | 39.06 | 97552.69 |
| 22.07.2023 12:43:34 | 23.43 | 38.79 | 97549.7 |
| 22.07.2023 12:52:30 | 23.12 | 39.23 | 97552.25 |
| 22.07.2023 13:02:48 | 23.35 | 39.68 | 97550.57 |
| 22.07.2023 13:07:15 | 23.7 | 39.19 | 97550.02 |
| 22.07.2023 13:09:29 | 24.01 | 39.28 | 97539.64 |
| 22.07.2023 13:16:42 | 23.7 | 39.71 | 97548.55 |
| 22.07.2023 13:18:15 | 23.31 | 39.51 | 97547 |
| 22.07.2023 13:18:56 | 22.99 | 40.22 | 97540.24 |
| 22.07.2023 13:25:59 | 23.31 | 39.7 | 97549.33 |
| 22.07.2023 13:27:42 | 23.63 | 39.29 | 97543.84 |
| 22.07.2023 13:30:16 | 23.94 | 39.98 | 97546.74 |
| 22.07.2023 13:32:20 | 23.61 | 38.46 | 97547.52 |
| 22.07.2023 13:34:44 | 23.95 | 39.03 | 97538.98 |
| 22.07.2023 13:36:59 | 24.26 | 38.82 | 97537 |
| 22.07.2023 13:40:45 | 23.86 | 37.28 | 97543.65 |
| 22.07.2023 13:41:47 | 23.51 | 38.35 | 97547.08 |
| 22.07.2023 13:42:18 | 23.2 | 38.58 | 97545.05 |
| 22.07.2023 13:44:01 | 23.53 | 38.93 | 97550.95 |
| 22.07.2023 13:46:05 | 23.88 | 38.28 | 97537.92 |
| 22.07.2023 13:49:31 | 24.19 | 37.56 | 97542.56 |
| 22.07.2023 13:54:10 | 23.81 | 37.08 | 97541.19 |
| 22.07.2023 13:55:01 | 23.48 | 37.48 | 97537.47 |
| 22.07.2023 13:56:44 | 23.78 | 38.52 | 97529.14 |
| 22.07.2023 13:58:17 | 24.09 | 38.56 | 97524.48 |
| 22.07.2023 14:04:49 | 23.78 | 36.97 | 97531.14 |
| 22.07.2023 14:14:05 | 23.43 | 36.67 | 97537.91 |
| 22.07.2023 14:14:57 | 23.13 | 37.21 | 97539.03 |
| 22.07.2023 14:19:35 | 23.43 | 37.64 | 97543.03 |
| 22.07.2023 14:25:05 | 23.74 | 36.94 | 97534.94 |
| 22.07.2023 14:28:10 | 24.16 | 36.56 | 97521.08 |
| 22.07.2023 14:28:41 | 24.49 | 36.35 | 97526.08 |
| 22.07.2023 14:29:12 | 24.89 | 36.03 | 97521.23 |
| 22.07.2023 14:30:04 | 25.27 | 35.61 | 97520.29 |
| 22.07.2023 14:30:35 | 25.59 | 35.69 | 97516.12 |
| 22.07.2023 14:31:37 | 25.92 | 35.37 | 97519.95 |
| 22.07.2023 14:32:29 | 25.58 | 33.97 | 97524.76 |
| 22.07.2023 14:35:34 | 25.9 | 34.31 | 97523.37 |
| 22.07.2023 14:36:16 | 25.57 | 32.87 | 97513.84 |
| 22.07.2023 14:37:28 | 25.88 | 33.86 | 97511.33 |
| 22.07.2023 14:39:52 | 26.19 | 33.26 | 97507.38 |
| 22.07.2023 14:40:44 | 25.82 | 33.18 | 97506.67 |
| 22.07.2023 14:41:56 | 25.49 | 34.05 | 97514.56 |
| 22.07.2023 14:45:22 | 25.84 | 34.83 | 97506.99 |
| 22.07.2023 14:48:38 | 26.19 | 33.59 | 97496.6 |
| 22.07.2023 14:50:42 | 26.52 | 33.12 | 97495.2 |
| 22.07.2023 14:54:08 | 26.83 | 32.57 | 97493.34 |
| 22.07.2023 14:55:41 | 26.51 | 32.03 | 97498.81 |
| 22.07.2023 14:57:24 | 26.2 | 32.29 | 97495.91 |
| 22.07.2023 14:58:16 | 25.89 | 32.97 | 97497.19 |
| 22.07.2023 14:59:49 | 26.19 | 34.76 | 97488.83 |
| 22.07.2023 15:01:01 | 26.53 | 33.02 | 97496.41 |
| 22.07.2023 15:03:15 | 26.84 | 31.75 | 97491.84 |
| 22.07.2023 15:04:27 | 27.15 | 32.26 | 97488.05 |
| 22.07.2023 15:05:29 | 27.45 | 32.47 | 97482.49 |
| 22.07.2023 15:13:33 | 27.13 | 31.3 | 97481.64 |
| 22.07.2023 15:15:16 | 26.82 | 33.26 | 97477.17 |
| 22.07.2023 15:15:58 | 26.5 | 31.85 | 97471.74 |
| 22.07.2023 15:17:10 | 26.18 | 33.09 | 97462.73 |
| 22.07.2023 15:18:02 | 25.87 | 32.96 | 97480.83 |
| 22.07.2023 15:23:11 | 25.57 | 33.85 | 97479.14 |
| 22.07.2023 15:26:16 | 25.23 | 33.62 | 97482.73 |
| 22.07.2023 15:29:12 | 24.84 | 33.55 | 97483.38 |
| 22.07.2023 15:39:30 | 24.86 | 35.12 | 97474.23 |
| 22.07.2023 15:43:27 | 25.23 | 34.69 | 97478.41 |
| 22.07.2023 15:44:18 | 25.57 | 34.05 | 97470.45 |
| 22.07.2023 15:45:00 | 25.96 | 34.36 | 97472.28 |
| 22.07.2023 15:48:36 | 26.26 | 33.37 | 97466.53 |
| 22.07.2023 15:50:09 | 25.95 | 32.01 | 97467.08 |
| 22.07.2023 15:51:01 | 25.65 | 32.39 | 97469.8 |
| 22.07.2023 15:54:16 | 25.95 | 33.43 | 97461.97 |
| 22.07.2023 15:55:39 | 26.27 | 33.53 | 97456.69 |
| 22.07.2023 15:57:12 | 26.62 | 33.7 | 97456.31 |
| 22.07.2023 16:04:25 | 26.32 | 32.69 | 97459.49 |
| 22.07.2023 16:06:18 | 26.01 | 33.06 | 97459.83 |
| 22.07.2023 16:07:10 | 25.61 | 33 | 97454.47 |
| 22.07.2023 16:09:24 | 25.94 | 33.81 | 97446.27 |
| 22.07.2023 16:15:35 | 26.27 | 32.96 | 97455.41 |
| 22.07.2023 16:19:21 | 26.58 | 33.91 | 97451.64 |
| 22.07.2023 16:22:17 | 26.26 | 34.05 | 97451.3 |
| 22.07.2023 16:23:19 | 25.83 | 32.59 | 97455.13 |
| 22.07.2023 16:24:00 | 25.52 | 33.61 | 97453.33 |
| 22.07.2023 16:27:16 | 25.17 | 33.61 | 97452.64 |
| 22.07.2023 16:30:52 | 25.49 | 34.78 | 97447.16 |
| 22.07.2023 16:32:35 | 25.81 | 35.22 | 97450.73 |
| 22.07.2023 16:35:00 | 26.13 | 34.11 | 97446.29 |
| 22.07.2023 16:36:43 | 26.45 | 33.52 | 97445.11 |
| 22.07.2023 16:38:05 | 26.77 | 32.57 | 97448.02 |
| 22.07.2023 16:39:07 | 27.08 | 32.58 | 97441.18 |
| 22.07.2023 16:43:46 | 26.75 | 30.86 | 97443.69 |
| 22.07.2023 16:49:05 | 26.33 | 30.99 | 97441.23 |
| 22.07.2023 16:56:18 | 26.67 | 32.51 | 97436.05 |
| 22.07.2023 16:59:54 | 26.33 | 31.57 | 97430.66 |
| 22.07.2023 17:00:56 | 26.02 | 32.41 | 97432.7 |
| 22.07.2023 17:03:31 | 25.65 | 33.16 | 97427.69 |
| 22.07.2023 17:09:21 | 25.98 | 33.09 | 97430.8 |
| 22.07.2023 17:12:16 | 26.3 | 32.9 | 97438.11 |
| 22.07.2023 17:22:34 | 26.09 | 33.29 | 97419.25 |
| 22.07.2023 17:23:57 | 25.77 | 32.67 | 97421.42 |
| 22.07.2023 17:34:15 | 25.78 | 33.16 | 97421.34 |
| 22.07.2023 17:44:33 | 25.78 | 33.72 | 97417.91 |
| 22.07.2023 17:54:51 | 25.51 | 34.26 | 97412.69 |
| 22.07.2023 18:01:12 | 25.2 | 33.83 | 97408.98 |
| 22.07.2023 18:11:30 | 25.1 | 34.09 | 97395.81 |
| 22.07.2023 18:12:42 | 24.78 | 34.03 | 97397.88 |
| 22.07.2023 18:18:22 | 25.11 | 35.52 | 97404.61 |
| 22.07.2023 18:28:40 | 25.31 | 35.37 | 97402.16 |
| 22.07.2023 18:36:44 | 25 | 33.81 | 97396.82 |
| 22.07.2023 18:47:02 | 24.8 | 34.92 | 97395.33 |
| 22.07.2023 18:48:56 | 24.49 | 36.1 | 97390.36 |
| 22.07.2023 18:59:14 | 24.73 | 42.74 | 97375.67 |
| 22.07.2023 19:01:07 | 24.4 | 36.57 | 97385.9 |
| 22.07.2023 19:11:25 | 24.48 | 38.96 | 97375.63 |
| 22.07.2023 19:16:34 | 24.15 | 39.25 | 97367.65 |
| 22.07.2023 19:21:12 | 23.82 | 39.04 | 97371.97 |
| 22.07.2023 19:27:02 | 23.48 | 40.15 | 97370.16 |
| 22.07.2023 19:37:20 | 23.66 | 40.06 | 97373.52 |
| 22.07.2023 19:47:38 | 23.67 | 39.96 | 97368.34 |
| 22.07.2023 19:57:56 | 23.63 | 39.17 | 97366.69 |
| 22.07.2023 20:08:14 | 23.57 | 39.88 | 97366.94 |
| 22.07.2023 20:18:32 | 23.44 | 39.02 | 97364.06 |
| 22.07.2023 20:28:50 | 23.22 | 39.58 | 97367.73 |
| 22.07.2023 20:39:08 | 22.97 | 40.44 | 97374.42 |
| 22.07.2023 20:49:26 | 22.74 | 41.11 | 97385.38 |
| 22.07.2023 20:59:44 | 22.62 | 43.69 | 97376.55 |
| 22.07.2023 21:10:02 | 22.47 | 43.54 | 97376.27 |
| 22.07.2023 21:20:20 | 22.23 | 46.38 | 97391.91 |
| 22.07.2023 21:30:38 | 22.03 | 47.37 | 97396.28 |
| 22.07.2023 21:40:56 | 21.87 | 47.36 | 97406.08 |
| 22.07.2023 21:49:00 | 21.57 | 51.67 | 97392.75 |
| 22.07.2023 21:53:18 | 21.26 | 50.9 | 97391.8 |
| 22.07.2023 21:59:18 | 20.95 | 51.96 | 97394.11 |
| 22.07.2023 22:05:29 | 20.65 | 54.09 | 97391.16 |
| 22.07.2023 22:10:48 | 20.34 | 54.58 | 97395.05 |
| 22.07.2023 22:21:06 | 20.07 | 56.96 | 97400.66 |
| 22.07.2023 22:31:24 | 19.8 | 59.23 | 97398.73 |
| 22.07.2023 22:41:42 | 19.55 | 55.75 | 97411.05 |
| 22.07.2023 22:52:00 | 19.35 | 57.2 | 97411.56 |
| 22.07.2023 23:02:18 | 19.28 | 55.02 | 97407.4 |
| 22.07.2023 23:12:36 | 19.19 | 58.33 | 97409.25 |
| 22.07.2023 23:22:54 | 19.12 | 55.34 | 97415.5 |
| 22.07.2023 23:33:12 | 19.16 | 55.63 | 97413.31 |
| 22.07.2023 23:43:30 | 19.18 | 55.62 | 97408.38 |
| 22.07.2023 23:53:48 | 19.18 | 55.14 | 97416.66 |
| 23.07.2023 00:01:22 | 18.88 | 55.66 | 97419.25 |
| 23.07.2023 00:11:40 | 18.72 | 56.31 | 97431.41 |
| 23.07.2023 00:21:58 | 18.85 | 55 | 97428.47 |
| 23.07.2023 00:32:16 | 18.79 | 55.14 | 97421.7 |
| 23.07.2023 00:42:34 | 18.77 | 55.65 | 97415.95 |
| 23.07.2023 00:52:51 | 18.55 | 57.3 | 97422.16 |
| 23.07.2023 01:03:09 | 18.51 | 58.11 | 97416.7 |
| 23.07.2023 01:13:27 | 18.52 | 57.82 | 97424.13 |
| 23.07.2023 01:23:45 | 18.36 | 59 | 97419.13 |
| 23.07.2023 01:34:03 | 18.42 | 59.11 | 97421.19 |
| 23.07.2023 01:44:21 | 18.38 | 59.43 | 97417.7 |
| 23.07.2023 01:53:37 | 18.06 | 61.02 | 97417.41 |
| 23.07.2023 02:03:55 | 17.89 | 63.02 | 97407.05 |
| 23.07.2023 02:14:13 | 17.67 | 63.2 | 97400.73 |
| 23.07.2023 02:24:31 | 17.45 | 65.41 | 97396.69 |
| 23.07.2023 02:34:49 | 17.27 | 68.48 | 97388.03 |
| 23.07.2023 02:45:07 | 17.12 | 70.16 | 97386.61 |
| 23.07.2023 02:55:25 | 16.99 | 73.64 | 97370.5 |
| 23.07.2023 03:05:43 | 16.79 | 74.53 | 97376.06 |
| 23.07.2023 03:13:26 | 16.46 | 77.72 | 97366.48 |
| 23.07.2023 03:23:44 | 16.33 | 80.64 | 97361.38 |
| 23.07.2023 03:34:02 | 16.27 | 80.98 | 97358.13 |
| 23.07.2023 03:40:34 | 16.58 | 76.75 | 97357.53 |
| 23.07.2023 03:46:34 | 16.24 | 75.43 | 97349.94 |
| 23.07.2023 03:56:52 | 16.33 | 77.66 | 97348.13 |
| 23.07.2023 04:02:22 | 16.64 | 76.57 | 97337.73 |
| 23.07.2023 04:08:13 | 16.95 | 72.59 | 97340.37 |
| 23.07.2023 04:16:27 | 17.26 | 68.84 | 97340.83 |
| 23.07.2023 04:26:45 | 17.2 | 69.1 | 97336.8 |
| 23.07.2023 04:37:03 | 17.3 | 67.63 | 97336.33 |
| 23.07.2023 04:47:21 | 17.3 | 69.16 | 97337.11 |
| 23.07.2023 04:57:39 | 17.44 | 70.45 | 97326.41 |
| 23.07.2023 05:07:36 | 17.11 | 69.95 | 97333.5 |
| 23.07.2023 05:17:54 | 17.14 | 71.99 | 97332.48 |
| 23.07.2023 05:22:53 | 17.45 | 67.71 | 97331.08 |
| 23.07.2023 05:33:11 | 17.62 | 65.17 | 97326 |
| 23.07.2023 05:43:29 | 17.84 | 64.09 | 97319.66 |
| 23.07.2023 05:53:47 | 17.81 | 65.33 | 97308.96 |
| 23.07.2023 06:04:05 | 17.72 | 66.91 | 97309.14 |
| 23.07.2023 06:14:23 | 17.76 | 68.52 | 97317.98 |
| 23.07.2023 06:24:40 | 18.04 | 64.25 | 97316.73 |
| 23.07.2023 06:34:58 | 18.28 | 61.86 | 97316.89 |
| 23.07.2023 06:45:16 | 18.53 | 64.63 | 97317.13 |
| 23.07.2023 06:55:34 | 18.57 | 61.84 | 97306.12 |
| 23.07.2023 07:05:52 | 18.75 | 63.77 | 97310.31 |
| 23.07.2023 07:16:10 | 18.8 | 62.3 | 97303.89 |
| 23.07.2023 07:26:28 | 19.1 | 60.22 | 97313.65 |
| 23.07.2023 07:34:32 | 19.41 | 59.39 | 97319.8 |
| 23.07.2023 07:44:50 | 19.69 | 55.67 | 97318.71 |
| 23.07.2023 07:49:38 | 20.01 | 56.45 | 97303.7 |
| 23.07.2023 07:57:22 | 20.32 | 56.29 | 97310.47 |
| 23.07.2023 08:02:51 | 20.62 | 55.83 | 97310.94 |
| 23.07.2023 08:10:04 | 20.97 | 55.02 | 97314.38 |
| 23.07.2023 08:13:40 | 21.28 | 53.65 | 97314.98 |
| 23.07.2023 08:19:20 | 21.6 | 52.4 | 97320.17 |
| 23.07.2023 08:26:22 | 21.92 | 51.29 | 97317.8 |
| 23.07.2023 08:31:01 | 22.23 | 50.45 | 97312.64 |
| 23.07.2023 08:40:06 | 22.54 | 49.01 | 97306.56 |
| 23.07.2023 08:44:14 | 22.87 | 48.68 | 97296.55 |
| 23.07.2023 08:47:19 | 23.2 | 49.23 | 97296.98 |
| 23.07.2023 08:50:35 | 23.51 | 47.61 | 97295.48 |
| 23.07.2023 09:00:53 | 23.6 | 45.43 | 97294.47 |
| 23.07.2023 09:04:29 | 23.91 | 45.2 | 97298.17 |
| 23.07.2023 09:14:47 | 24.03 | 44.35 | 97297.72 |
| 23.07.2023 09:21:08 | 24.35 | 44.46 | 97297.46 |
| 23.07.2023 09:23:02 | 24.66 | 43.52 | 97299.48 |
| 23.07.2023 09:28:00 | 25 | 43.05 | 97297.09 |
| 23.07.2023 09:32:39 | 25.33 | 43.62 | 97291.73 |
| 23.07.2023 09:37:06 | 25.65 | 41.72 | 97294.26 |
| 23.07.2023 09:42:05 | 25.96 | 41.57 | 97289.05 |
| 23.07.2023 09:52:23 | 26.18 | 41.3 | 97289.58 |
| 23.07.2023 09:56:20 | 26.49 | 40.59 | 97279.94 |
| 23.07.2023 10:01:29 | 26.79 | 39.99 | 97276.83 |
| 23.07.2023 10:03:53 | 27.14 | 40.17 | 97273.27 |
| 23.07.2023 10:14:11 | 27.37 | 38.27 | 97270.42 |
| 23.07.2023 10:15:34 | 27.03 | 38.4 | 97264.4 |
| 23.07.2023 10:17:17 | 27.35 | 39.24 | 97268.45 |
| 23.07.2023 10:19:21 | 27.66 | 38.42 | 97266.94 |
| 23.07.2023 10:29:39 | 27.69 | 38.61 | 97256.75 |
| 23.07.2023 10:31:32 | 28.02 | 38.55 | 97260.3 |
| 23.07.2023 10:34:58 | 27.69 | 36.95 | 97260.77 |
| 23.07.2023 10:38:04 | 28.03 | 37.61 | 97256.45 |
| 23.07.2023 10:48:22 | 28.19 | 36.48 | 97254.92 |
| 23.07.2023 10:58:29 | 28.5 | 36.29 | 97248.43 |
| 23.07.2023 11:05:42 | 28.82 | 35.04 | 97236.38 |
| 23.07.2023 11:12:03 | 28.51 | 35.28 | 97236.4 |
| 23.07.2023 11:22:21 | 28.49 | 34.62 | 97234.9 |
| 23.07.2023 11:25:37 | 28.8 | 33.77 | 97231.67 |
| 23.07.2023 11:27:40 | 28.47 | 33.55 | 97235.33 |
| 23.07.2023 11:33:41 | 28.14 | 34.29 | 97241.38 |
| 23.07.2023 11:36:36 | 28.48 | 34.55 | 97246.7 |
| 23.07.2023 11:44:09 | 28.13 | 33.45 | 97242.55 |
| 23.07.2023 11:48:27 | 28.43 | 33.03 | 97229.6 |
| 23.07.2023 11:54:17 | 28.74 | 32.09 | 97226.8 |
| 23.07.2023 12:00:38 | 29.05 | 32.61 | 97222.52 |
| 23.07.2023 12:03:23 | 28.71 | 31.95 | 97227.89 |
| 23.07.2023 12:05:37 | 29.02 | 33 | 97214.88 |
| 23.07.2023 12:06:50 | 29.34 | 32.41 | 97222.43 |
| 23.07.2023 12:10:05 | 29.67 | 32.74 | 97206.77 |
| 23.07.2023 12:14:54 | 29.34 | 32.16 | 97202.94 |
| 23.07.2023 12:18:10 | 29.67 | 32.37 | 97196.81 |
| 23.07.2023 12:19:53 | 29.99 | 32.41 | 97200.08 |
| 23.07.2023 12:22:17 | 29.57 | 30.62 | 97174.83 |
| 23.07.2023 12:26:04 | 29.88 | 31.42 | 97206.25 |
| 23.07.2023 12:28:49 | 30.18 | 30.75 | 97194.91 |
| 23.07.2023 12:30:32 | 30.5 | 30.42 | 97196.75 |
| 23.07.2023 12:35:51 | 30.16 | 29.74 | 97178.59 |
| 23.07.2023 12:37:55 | 30.51 | 29.37 | 97188.5 |
| 23.07.2023 12:43:35 | 30.83 | 29.46 | 97194.72 |
| 23.07.2023 12:46:51 | 31.15 | 29.78 | 97174.59 |
| 23.07.2023 12:49:15 | 30.83 | 28.56 | 97185.44 |
| 23.07.2023 12:56:18 | 31.15 | 28.46 | 97177.19 |
| 23.07.2023 12:57:20 | 31.45 | 28.78 | 97174.11 |
| 23.07.2023 13:01:58 | 31.15 | 28.35 | 97174.66 |
| 23.07.2023 13:03:31 | 30.84 | 29.15 | 97163.64 |
| 23.07.2023 13:05:34 | 30.49 | 29.12 | 97161.24 |
| 23.07.2023 13:13:38 | 30.18 | 29.51 | 97169.34 |
| 23.07.2023 13:15:21 | 30.54 | 29.55 | 97165.87 |
| 23.07.2023 13:25:39 | 30.54 | 28.42 | 97180.91 |
| 23.07.2023 13:27:23 | 30.22 | 27.94 | 97172 |
| 23.07.2023 13:32:01 | 29.89 | 29.17 | 97166.13 |
| 23.07.2023 13:33:23 | 30.2 | 29.99 | 97155.11 |
| 23.07.2023 13:34:25 | 30.51 | 30.27 | 97150.74 |
| 23.07.2023 13:36:19 | 30.84 | 29.55 | 97148.28 |
| 23.07.2023 13:37:52 | 31.16 | 28.84 | 97157.49 |
| 23.07.2023 13:41:38 | 31.49 | 28.58 | 97147.56 |
| 23.07.2023 13:45:46 | 31.17 | 28.14 | 97148.69 |
| 23.07.2023 13:47:08 | 30.84 | 28.3 | 97147.23 |
| 23.07.2023 13:49:12 | 30.49 | 28.66 | 97160.55 |
| 23.07.2023 13:49:43 | 30.13 | 29.13 | 97158.08 |
| 23.07.2023 13:52:18 | 30.43 | 29.37 | 97147.8 |
| 23.07.2023 13:58:59 | 30.1 | 28.95 | 97142.2 |
| 23.07.2023 14:07:14 | 29.8 | 30.23 | 97135.55 |
| 23.07.2023 14:10:19 | 29.48 | 30.49 | 97136.09 |
| 23.07.2023 14:20:37 | 29.49 | 30.29 | 97113.45 |
| 23.07.2023 14:30:55 | 29.26 | 29.25 | 97119.14 |
| 23.07.2023 14:41:13 | 29.09 | 30.31 | 97105.63 |
| 23.07.2023 14:49:48 | 29.42 | 30.55 | 97109.16 |
| 23.07.2023 14:57:00 | 29.74 | 30.07 | 97093.97 |
| 23.07.2023 15:03:32 | 30.05 | 30.19 | 97082.59 |
| 23.07.2023 15:07:08 | 30.35 | 29.76 | 97075.33 |
| 23.07.2023 15:10:24 | 30.67 | 29.03 | 97076.06 |
| 23.07.2023 15:20:42 | 30.53 | 28.84 | 97063.94 |
| 23.07.2023 15:24:18 | 30.21 | 27.68 | 97049.44 |
| 23.07.2023 15:31:00 | 30.52 | 28.16 | 97044.56 |
| 23.07.2023 15:32:33 | 30.85 | 28.39 | 97039.39 |
| 23.07.2023 15:33:55 | 31.23 | 28.24 | 97035.19 |
| 23.07.2023 15:34:47 | 31.56 | 27.9 | 97032.88 |
| 23.07.2023 15:40:37 | 31.23 | 26.58 | 97029.67 |
| 23.07.2023 15:43:01 | 30.9 | 26.87 | 97034.85 |
| 23.07.2023 15:45:46 | 31.21 | 27.41 | 97036.59 |
| 23.07.2023 15:51:47 | 30.85 | 27.31 | 97009.62 |
| 23.07.2023 15:53:51 | 31.21 | 27.61 | 97014.47 |
| 23.07.2023 15:59:51 | 30.87 | 26.58 | 97011.99 |
| 23.07.2023 16:10:09 | 30.78 | 27.81 | 97005.2 |
| 23.07.2023 16:13:45 | 30.46 | 27.22 | 96991.27 |
| 23.07.2023 16:16:20 | 30.81 | 27.86 | 96996.13 |
| 23.07.2023 16:17:12 | 31.14 | 27.39 | 96999.73 |
| 23.07.2023 16:18:14 | 31.47 | 27.58 | 97006.72 |
| 23.07.2023 16:23:13 | 31.14 | 25.54 | 97013.06 |
| 23.07.2023 16:27:10 | 30.82 | 26.06 | 96992.8 |
| 23.07.2023 16:34:32 | 30.47 | 26.06 | 96982.69 |
| 23.07.2023 16:44:50 | 30.38 | 23.42 | 96985.01 |
| 23.07.2023 16:55:08 | 30.09 | 25.58 | 96987.08 |
| 23.07.2023 17:05:26 | 29.86 | 25.8 | 96987.12 |
| 23.07.2023 17:15:44 | 29.56 | 25.65 | 96978.77 |
| 23.07.2023 17:26:02 | 29.32 | 24.95 | 96997.69 |
| 23.07.2023 17:28:06 | 28.98 | 28.08 | 97003.06 |
| 23.07.2023 17:32:03 | 29.33 | 27.83 | 96996.64 |
| 23.07.2023 17:34:37 | 29.67 | 26.75 | 96990.37 |
| 23.07.2023 17:38:55 | 29.98 | 26.08 | 96986.7 |
| 23.07.2023 17:45:47 | 29.67 | 25.59 | 96980.66 |
| 23.07.2023 17:56:05 | 29.83 | 27.09 | 96978.45 |
| 23.07.2023 18:06:23 | 30.03 | 24.78 | 96977.05 |
| 23.07.2023 18:15:39 | 29.73 | 22.9 | 96980.25 |
| 23.07.2023 18:24:34 | 29.42 | 24.31 | 96972.2 |
| 23.07.2023 18:34:52 | 29.25 | 27.25 | 96974.58 |
| 23.07.2023 18:45:10 | 29.49 | 26.17 | 96967.61 |
| 23.07.2023 18:52:33 | 29.18 | 29.02 | 96971.41 |
| 23.07.2023 18:53:04 | 28.83 | 31.89 | 96965.47 |
| 23.07.2023 18:57:11 | 28.52 | 29.32 | 96975.89 |
| 23.07.2023 19:05:57 | 28.2 | 29.87 | 96963.98 |
| 23.07.2023 19:16:15 | 28.32 | 29.98 | 96973.08 |
| 23.07.2023 19:26:33 | 28.24 | 29.2 | 96985.65 |
| 23.07.2023 19:36:51 | 28.11 | 29.73 | 96989.09 |
| 23.07.2023 19:47:08 | 27.97 | 29.82 | 97008.53 |
| 23.07.2023 19:52:59 | 27.66 | 32.09 | 97014.41 |
| 23.07.2023 19:57:37 | 27.34 | 33.83 | 97024.53 |
| 23.07.2023 20:06:22 | 27.01 | 34.43 | 97029.98 |
| 23.07.2023 20:16:40 | 26.79 | 35.04 | 97067.89 |
| 23.07.2023 20:25:05 | 26.49 | 35.83 | 97070.8 |
| 23.07.2023 20:30:34 | 26.18 | 35.35 | 97060.05 |
| 23.07.2023 20:40:52 | 26.2 | 35.51 | 97060.44 |
| 23.07.2023 20:51:10 | 26.06 | 35.45 | 97045.95 |
| 23.07.2023 21:01:28 | 25.91 | 35.41 | 97062.12 |
| 23.07.2023 21:11:46 | 25.74 | 36.11 | 97070.12 |
| 23.07.2023 21:22:04 | 25.51 | 36.1 | 97077.12 |
| 23.07.2023 21:32:22 | 25.3 | 36.64 | 97072.55 |
| 23.07.2023 21:42:40 | 25.08 | 37.3 | 97072.95 |
| 23.07.2023 21:52:58 | 24.85 | 38.43 | 97074.79 |
| 23.07.2023 22:03:15 | 24.72 | 38.92 | 97076.88 |
| 23.07.2023 22:12:11 | 24.4 | 41.33 | 97067.49 |
| 23.07.2023 22:22:29 | 24.25 | 42.52 | 97069.38 |
| 23.07.2023 22:32:47 | 24.12 | 41.44 | 97064.77 |
| 23.07.2023 22:43:05 | 23.99 | 40.12 | 97068.41 |
| 23.07.2023 22:53:23 | 23.88 | 40.65 | 97063.69 |
| 23.07.2023 23:03:41 | 23.66 | 42.33 | 97044.02 |
| 23.07.2023 23:13:59 | 23.5 | 42.64 | 97038.54 |
| 23.07.2023 23:24:17 | 23.41 | 42.02 | 97047.62 |
| 23.07.2023 23:34:35 | 23.37 | 42.29 | 97040.55 |
| 23.07.2023 23:44:53 | 23.23 | 42.67 | 97044.84 |
| 23.07.2023 23:53:17 | 22.92 | 44.5 | 97039.19 |
| 24.07.2023 00:03:35 | 22.74 | 44.4 | 97033.98 |
| 24.07.2023 00:13:53 | 22.63 | 44.58 | 97024.18 |
| 24.07.2023 00:24:11 | 22.59 | 44.27 | 97030.49 |
| 24.07.2023 00:34:29 | 22.77 | 42.78 | 97041.45 |
| 24.07.2023 00:44:47 | 23.06 | 41.49 | 97034.4 |
| 24.07.2023 00:55:05 | 23.1 | 41.33 | 97030.47 |
| 24.07.2023 01:05:23 | 23.06 | 41.47 | 97022.72 |
| 24.07.2023 01:15:41 | 22.96 | 41.51 | 97014.31 |
| 24.07.2023 01:25:59 | 22.84 | 41.76 | 97022.45 |
| 24.07.2023 01:36:17 | 22.73 | 42.2 | 97004.46 |
| 24.07.2023 01:46:34 | 22.54 | 43.33 | 96993.06 |
| 24.07.2023 01:56:52 | 22.44 | 43.4 | 96982.98 |
| 24.07.2023 02:07:10 | 22.27 | 44.43 | 96965.96 |
| 24.07.2023 02:14:43 | 21.97 | 44.96 | 96971.12 |
| 24.07.2023 02:22:58 | 21.66 | 45.79 | 96959.78 |
| 24.07.2023 02:33:16 | 21.59 | 45.73 | 96955.88 |
| 24.07.2023 02:43:34 | 21.6 | 45.95 | 96955.49 |
| 24.07.2023 02:53:52 | 21.45 | 46.29 | 96980.56 |
| 24.07.2023 03:04:10 | 21.47 | 46.1 | 96976.71 |
| 24.07.2023 03:14:28 | 21.34 | 46.1 | 96978.8 |
| 24.07.2023 03:24:46 | 21.28 | 46.54 | 96956.16 |
| 24.07.2023 03:35:03 | 21.18 | 46.67 | 96930.55 |
| 24.07.2023 03:45:21 | 21.06 | 47.8 | 96916.47 |
| 24.07.2023 03:50:10 | 20.75 | 48.57 | 96916.82 |
| 24.07.2023 04:00:28 | 20.59 | 49.91 | 96950.31 |
| 24.07.2023 04:10:46 | 20.58 | 49.52 | 96968.17 |
| 24.07.2023 04:21:04 | 20.66 | 49.4 | 96953.31 |
| 24.07.2023 04:31:22 | 20.86 | 49.48 | 96967.3 |
| 24.07.2023 04:41:30 | 21.17 | 49.58 | 96967.56 |
| 24.07.2023 04:51:48 | 21.16 | 50.3 | 96934.27 |
| 24.07.2023 05:02:06 | 21.07 | 51.34 | 96939.84 |
| 24.07.2023 05:11:52 | 20.76 | 54.61 | 96932.33 |
| 24.07.2023 05:18:14 | 20.46 | 58.47 | 96922.98 |
| 24.07.2023 05:22:00 | 20.11 | 61.79 | 96924.43 |
| 24.07.2023 05:30:04 | 19.75 | 68.11 | 96901.84 |
| 24.07.2023 05:40:22 | 19.59 | 76.46 | 96919.02 |
| 24.07.2023 05:50:40 | 19.68 | 78.54 | 96889.8 |
| 24.07.2023 06:00:58 | 19.65 | 80.49 | 96876.01 |
| 24.07.2023 06:11:16 | 19.85 | 81.03 | 96849.95 |
| 24.07.2023 06:21:34 | 19.72 | 82.86 | 96866.63 |
| 24.07.2023 06:31:52 | 19.92 | 81.26 | 96846.05 |
| 24.07.2023 06:42:10 | 19.93 | 81.37 | 96859.6 |
| 24.07.2023 06:52:28 | 20.02 | 81 | 96845.13 |
| 24.07.2023 07:02:46 | 20.21 | 79.09 | 96849.02 |
| 24.07.2023 07:13:04 | 20.5 | 75.53 | 96852.36 |
| 24.07.2023 07:19:35 | 20.81 | 73.23 | 96834.09 |
| 24.07.2023 07:25:57 | 21.11 | 71.66 | 96840.75 |
| 24.07.2023 07:36:15 | 21.15 | 72.3 | 96855.71 |
| 24.07.2023 07:46:32 | 21.25 | 68.24 | 96857.5 |
| 24.07.2023 07:53:04 | 21.56 | 65.95 | 96856.9 |
| 24.07.2023 07:58:03 | 21.88 | 64.13 | 96871.82 |
| 24.07.2023 08:08:21 | 22.07 | 65.42 | 96859.11 |
| 24.07.2023 08:17:27 | 21.74 | 65.97 | 96829.17 |
| 24.07.2023 08:27:45 | 21.45 | 67.68 | 96815.63 |
| 24.07.2023 08:38:03 | 21.6 | 68.78 | 96793.7 |
| 24.07.2023 08:40:17 | 21.91 | 66.67 | 96796.23 |
| 24.07.2023 08:43:12 | 22.24 | 63.51 | 96783.66 |
| 24.07.2023 08:45:36 | 22.56 | 65.11 | 96783.35 |
| 24.07.2023 08:49:02 | 22.86 | 63.75 | 96774.82 |
| 24.07.2023 08:53:30 | 23.17 | 61.99 | 96787.72 |
| 24.07.2023 08:55:34 | 23.53 | 60.52 | 96792.43 |
| 24.07.2023 08:56:46 | 23.85 | 58.57 | 96789.47 |
| 24.07.2023 08:57:58 | 24.17 | 59.12 | 96789.25 |
| 24.07.2023 08:59:00 | 24.5 | 59.09 | 96799.22 |
| 24.07.2023 09:03:28 | 24.82 | 56.43 | 96801.08 |
| 24.07.2023 09:06:34 | 25.12 | 55.47 | 96798.38 |
| 24.07.2023 09:08:38 | 25.43 | 53.79 | 96804.91 |
| 24.07.2023 09:17:23 | 25.11 | 52.31 | 96833.53 |
| 24.07.2023 09:24:36 | 24.8 | 52.43 | 96859.34 |
| 24.07.2023 09:30:47 | 24.48 | 56.72 | 96850.36 |
| 24.07.2023 09:36:06 | 24.15 | 58.53 | 96823.25 |
| 24.07.2023 09:45:33 | 23.84 | 60.27 | 96841.59 |
| 24.07.2023 09:52:25 | 24.15 | 70.99 | 96801.41 |
| 24.07.2023 09:55:51 | 24.47 | 75.84 | 96803.96 |
| 24.07.2023 10:06:09 | 24.67 | 71.84 | 96738.86 |
| 24.07.2023 10:07:31 | 25.01 | 72.77 | 96723.57 |
| 24.07.2023 10:08:54 | 25.36 | 69.62 | 96717.94 |
| 24.07.2023 10:10:27 | 25.7 | 66.05 | 96693.58 |
| 24.07.2023 10:11:18 | 26.02 | 65.25 | 96685.81 |
| 24.07.2023 10:12:10 | 26.33 | 62.07 | 96684.32 |
| 24.07.2023 10:13:22 | 26.69 | 59.84 | 96684.11 |
| 24.07.2023 10:16:07 | 27.02 | 56.37 | 96698 |
| 24.07.2023 10:26:25 | 26.89 | 54.46 | 96719.59 |
| 24.07.2023 10:36:43 | 27.1 | 55.17 | 96706.66 |
| 24.07.2023 10:38:06 | 27.43 | 53.39 | 96703.44 |
| 24.07.2023 10:38:57 | 27.74 | 55.14 | 96705.09 |
| 24.07.2023 10:41:22 | 28.05 | 50.57 | 96708.22 |
| 24.07.2023 10:44:58 | 28.38 | 50.54 | 96712.95 |
| 24.07.2023 10:51:29 | 28.69 | 48.01 | 96720.8 |
| 24.07.2023 10:56:59 | 28.38 | 46.74 | 96708.36 |
| 24.07.2023 11:04:01 | 28.02 | 45.31 | 96705.88 |
| 24.07.2023 11:07:07 | 28.36 | 46.6 | 96708.77 |
| 24.07.2023 11:17:25 | 28.4 | 44.46 | 96718.25 |
| 24.07.2023 11:27:43 | 28.49 | 42.69 | 96709.86 |
| 24.07.2023 11:33:13 | 28.15 | 42.59 | 96718.97 |
| 24.07.2023 11:41:37 | 27.84 | 41.85 | 96723.63 |
| 24.07.2023 11:48:40 | 27.49 | 42.43 | 96716.23 |
| 24.07.2023 11:58:58 | 27.62 | 42.78 | 96716.22 |
| 24.07.2023 12:09:16 | 27.56 | 42.48 | 96691.03 |
| 24.07.2023 12:13:02 | 27.2 | 42.54 | 96692.96 |
| 24.07.2023 12:23:20 | 27.41 | 42.75 | 96684.26 |
| 24.07.2023 12:33:38 | 27.22 | 43.26 | 96676.83 |
| 24.07.2023 12:37:45 | 27.52 | 43.87 | 96647.61 |
| 24.07.2023 12:48:03 | 27.71 | 43.31 | 96651.65 |
| 24.07.2023 12:58:21 | 27.51 | 44.29 | 96635.14 |
| 24.07.2023 13:08:39 | 27.52 | 46.23 | 96634.3 |
| 24.07.2023 13:18:57 | 27.68 | 47.56 | 96630.95 |
| 24.07.2023 13:23:46 | 28.01 | 47.81 | 96621.67 |
| 24.07.2023 13:25:50 | 27.7 | 46.98 | 96601.16 |
| 24.07.2023 13:28:24 | 28.03 | 47.97 | 96595.95 |
| 24.07.2023 13:31:09 | 28.37 | 47.21 | 96597.19 |
| 24.07.2023 13:39:13 | 28.71 | 45.9 | 96579.45 |
| 24.07.2023 13:42:39 | 29.09 | 44.87 | 96567.07 |
| 24.07.2023 13:43:41 | 29.45 | 44.39 | 96561.19 |
| 24.07.2023 13:45:04 | 29.8 | 43.32 | 96557.19 |
| 24.07.2023 13:46:47 | 30.1 | 42.85 | 96547.87 |
| 24.07.2023 13:51:56 | 30.41 | 42.15 | 96551.09 |
| 24.07.2023 13:57:26 | 30.07 | 41.58 | 96547.67 |
| 24.07.2023 14:00:42 | 29.74 | 41.95 | 96543.75 |
| 24.07.2023 14:09:58 | 29.4 | 42.23 | 96522.92 |
| 24.07.2023 14:15:38 | 28.99 | 42.36 | 96502.66 |
| 24.07.2023 14:20:16 | 29.3 | 42.91 | 96491.56 |
| 24.07.2023 14:23:42 | 29.6 | 41.85 | 96479.88 |
| 24.07.2023 14:34:00 | 29.42 | 41.47 | 96475.66 |
| 24.07.2023 14:37:06 | 29.73 | 41.78 | 96478.67 |
| 24.07.2023 14:40:11 | 30.06 | 40.38 | 96477.61 |
| 24.07.2023 14:45:10 | 29.75 | 39.9 | 96487.95 |
| 24.07.2023 14:47:14 | 29.42 | 40.61 | 96480.17 |
| 24.07.2023 14:56:30 | 29.76 | 40.75 | 96494.67 |
| 24.07.2023 15:06:38 | 29.45 | 40.91 | 96491.01 |
| 24.07.2023 15:11:47 | 29.15 | 41.45 | 96487.72 |
| 24.07.2023 15:22:05 | 29.19 | 43.05 | 96485.63 |
| 24.07.2023 15:23:17 | 29.54 | 42.53 | 96481.55 |
| 24.07.2023 15:26:53 | 29.86 | 42.3 | 96483.49 |
| 24.07.2023 15:33:35 | 29.56 | 42.42 | 96482.73 |
| 24.07.2023 15:39:56 | 29.23 | 40.44 | 96481.98 |
| 24.07.2023 15:42:31 | 28.86 | 40.69 | 96479.93 |
| 24.07.2023 15:47:09 | 28.55 | 40.94 | 96471.07 |
| 24.07.2023 15:57:27 | 28.62 | 42.22 | 96480.69 |
| 24.07.2023 16:07:45 | 28.67 | 43.32 | 96477.63 |
| 24.07.2023 16:14:27 | 29 | 43.35 | 96478.58 |
| 24.07.2023 16:24:45 | 29.1 | 40.09 | 96476.8 |
| 24.07.2023 16:27:50 | 29.41 | 40.17 | 96446.2 |
| 24.07.2023 16:32:29 | 29.08 | 39.94 | 96459.25 |
| 24.07.2023 16:34:43 | 28.73 | 40.27 | 96467.45 |
| 24.07.2023 16:36:46 | 28.37 | 41.4 | 96464.05 |
| 24.07.2023 16:40:23 | 28.07 | 41.99 | 96445.8 |
| 24.07.2023 16:43:28 | 27.75 | 42.29 | 96441.46 |
| 24.07.2023 16:53:46 | 28.02 | 41.94 | 96418.58 |
| 24.07.2023 16:59:16 | 27.72 | 43.35 | 96416.16 |
| 24.07.2023 17:01:20 | 27.37 | 43.65 | 96423.86 |
| 24.07.2023 17:08:43 | 27.04 | 43.04 | 96441.66 |
| 24.07.2023 17:19:01 | 27.02 | 42.62 | 96444.78 |
| 24.07.2023 17:26:54 | 27.33 | 47.23 | 96435.17 |
| 24.07.2023 17:29:19 | 27.65 | 46.91 | 96434.19 |
| 24.07.2023 17:33:26 | 27.95 | 46.98 | 96431.09 |
| 24.07.2023 17:37:02 | 27.65 | 48.26 | 96421.28 |
| 24.07.2023 17:41:41 | 27.95 | 48.52 | 96418.17 |
| 24.07.2023 17:49:45 | 27.65 | 49.15 | 96386.25 |
| 24.07.2023 18:00:03 | 27.28 | 49.3 | 96385.25 |
| 24.07.2023 18:02:27 | 26.98 | 49.81 | 96394.82 |
| 24.07.2023 18:07:36 | 26.63 | 50 | 96381.63 |
| 24.07.2023 18:17:54 | 26.55 | 51.84 | 96374.3 |
| 24.07.2023 18:24:46 | 26.24 | 52.41 | 96385.81 |
| 24.07.2023 18:30:47 | 25.9 | 53.11 | 96374.02 |
| 24.07.2023 18:33:52 | 25.59 | 54.51 | 96380.33 |
| 24.07.2023 18:38:00 | 25.24 | 55.19 | 96382.44 |
| 24.07.2023 18:48:18 | 25.33 | 55.93 | 96368.78 |
| 24.07.2023 18:58:36 | 25.33 | 56.5 | 96365.92 |
| 24.07.2023 19:06:19 | 25.02 | 57.26 | 96362.39 |
| 24.07.2023 19:16:37 | 25.1 | 58.05 | 96345.67 |
| 24.07.2023 19:26:56 | 25.15 | 57.81 | 96360.51 |
| 24.07.2023 19:37:14 | 25.04 | 57.29 | 96359.73 |
| 24.07.2023 19:47:32 | 24.95 | 57.83 | 96333.53 |
| 24.07.2023 19:57:50 | 25.11 | 56.63 | 96354.33 |
| 24.07.2023 20:08:08 | 24.99 | 55.69 | 96333.11 |
| 24.07.2023 20:18:26 | 24.77 | 56.06 | 96337.34 |
| 24.07.2023 20:28:44 | 24.5 | 57.22 | 96325.91 |
| 24.07.2023 20:39:02 | 24.25 | 57.89 | 96311.21 |
| 24.07.2023 20:44:11 | 23.92 | 60.16 | 96315.74 |
| 24.07.2023 20:51:03 | 23.61 | 63.66 | 96323.89 |
| 24.07.2023 20:54:39 | 23.3 | 70.15 | 96323.69 |
| 24.07.2023 21:04:57 | 23.07 | 73.84 | 96315.03 |
| 24.07.2023 21:15:15 | 22.93 | 76.17 | 96327.72 |
| 24.07.2023 21:25:33 | 22.79 | 79.42 | 96349.11 |
| 24.07.2023 21:35:51 | 22.78 | 80.99 | 96389.11 |
| 24.07.2023 21:46:09 | 22.68 | 80.93 | 96409.52 |
| 24.07.2023 21:56:27 | 22.53 | 81.55 | 96390.75 |
| 24.07.2023 22:06:45 | 22.56 | 80.61 | 96394.73 |
| 24.07.2023 22:17:03 | 22.35 | 81.03 | 96389.7 |
| 24.07.2023 22:27:21 | 22.19 | 81.68 | 96407.47 |
| 24.07.2023 22:37:39 | 22.02 | 82.35 | 96412.64 |
| 24.07.2023 22:47:57 | 21.89 | 82.75 | 96423.42 |
| 24.07.2023 22:58:15 | 21.81 | 82.92 | 96447.16 |
| 24.07.2023 23:08:33 | 21.7 | 83.52 | 96432.81 |
| 24.07.2023 23:18:51 | 21.59 | 84.86 | 96438.7 |
| 24.07.2023 23:29:09 | 21.61 | 85.17 | 96455.52 |
| 24.07.2023 23:39:27 | 21.46 | 86.26 | 96456.27 |
| 24.07.2023 23:49:45 | 21.31 | 88.07 | 96472.45 |
| 25.07.2023 00:00:03 | 21.26 | 89.14 | 96470.36 |
| 25.07.2023 00:10:21 | 21.25 | 89.31 | 96479.8 |
| 25.07.2023 00:20:39 | 21.14 | 90.17 | 96470.09 |
| 25.07.2023 00:30:57 | 20.96 | 92.44 | 96473.74 |
| 25.07.2023 00:41:15 | 20.79 | 94.16 | 96468.59 |
| 25.07.2023 00:51:33 | 20.7 | 95.82 | 96471.09 |
| 25.07.2023 01:01:51 | 20.75 | 94.11 | 96469.97 |
| 25.07.2023 01:12:09 | 20.66 | 92.87 | 96476.06 |
| 25.07.2023 01:22:27 | 20.6 | 92.67 | 96479.17 |
| 25.07.2023 01:32:45 | 20.52 | 93.09 | 96474.45 |
| 25.07.2023 01:43:03 | 20.35 | 94.7 | 96476.53 |
| 25.07.2023 01:53:21 | 20.21 | 96.43 | 96492.38 |
| 25.07.2023 02:03:39 | 20.05 | 97.73 | 96488.65 |
| 25.07.2023 02:13:57 | 19.86 | 100 | 96512.27 |
| 25.07.2023 02:24:15 | 19.73 | 100 | 96505.48 |
| 25.07.2023 02:34:33 | 19.55 | 100 | 96491.54 |
| 25.07.2023 02:44:52 | 19.44 | 100 | 96489.16 |
| 25.07.2023 02:55:10 | 19.48 | 100 | 96486.45 |
| 25.07.2023 03:05:28 | 19.41 | 100 | 96490 |
| 25.07.2023 03:15:46 | 19.38 | 100 | 96496.7 |
| 25.07.2023 03:26:04 | 19.55 | 100 | 96503.37 |
| 25.07.2023 03:36:22 | 19.52 | 100 | 96511.02 |
| 25.07.2023 03:46:40 | 19.38 | 100 | 96504.53 |
| 25.07.2023 03:56:58 | 19.1 | 100 | 96503.78 |
| 25.07.2023 04:07:16 | 18.98 | 100 | 96492.95 |
| 25.07.2023 04:17:34 | 18.82 | 100 | 96500.55 |
| 25.07.2023 04:27:52 | 18.7 | 100 | 96508.98 |
| 25.07.2023 04:38:10 | 18.53 | 100 | 96502.56 |
| 25.07.2023 04:48:28 | 18.48 | 100 | 96511.38 |
| 25.07.2023 04:58:46 | 18.52 | 100 | 96500.11 |
| 25.07.2023 05:09:04 | 18.42 | 100 | 96508.34 |
| 25.07.2023 05:19:22 | 18.49 | 100 | 96503.66 |
| 25.07.2023 05:29:39 | 18.61 | 100 | 96513.36 |
| 25.07.2023 05:39:57 | 18.61 | 100 | 96511.39 |
| 25.07.2023 05:50:15 | 18.7 | 100 | 96487.14 |
| 25.07.2023 06:00:33 | 18.79 | 100 | 96476.88 |
| 25.07.2023 06:10:51 | 18.79 | 100 | 96476.25 |
| 25.07.2023 06:21:09 | 18.77 | 100 | 96461.02 |
| 25.07.2023 06:23:23 | 18.47 | 100 | 96462.24 |
| 25.07.2023 06:33:41 | 18.52 | 100 | 96475.25 |
| 25.07.2023 06:43:59 | 18.73 | 100 | 96503.12 |
| 25.07.2023 06:54:16 | 18.47 | 100 | 96506.07 |
| 25.07.2023 07:04:34 | 18.6 | 100 | 96511.26 |
| 25.07.2023 07:09:02 | 18.91 | 100 | 96512.4 |
| 25.07.2023 07:13:51 | 19.22 | 100 | 96526.84 |
| 25.07.2023 07:24:09 | 19.25 | 100 | 96548.69 |
| 25.07.2023 07:34:26 | 19.52 | 100 | 96560.09 |
| 25.07.2023 07:44:44 | 19.45 | 100 | 96561.91 |
| 25.07.2023 07:55:02 | 19.5 | 100 | 96554.08 |
| 25.07.2023 07:58:28 | 19.82 | 100 | 96550.25 |
| 25.07.2023 08:08:46 | 19.83 | 100 | 96524.08 |
| 25.07.2023 08:15:07 | 20.14 | 100 | 96519.84 |
| 25.07.2023 08:20:16 | 20.44 | 99.03 | 96517.14 |
| 25.07.2023 08:29:02 | 20.75 | 94.92 | 96487.67 |
| 25.07.2023 08:39:20 | 20.78 | 91.83 | 96463.78 |
| 25.07.2023 08:49:38 | 20.86 | 90.72 | 96416.45 |
| 25.07.2023 08:59:56 | 21.1 | 89.11 | 96390.63 |
| 25.07.2023 09:05:36 | 21.42 | 88.37 | 96409.55 |
| 25.07.2023 09:15:54 | 21.36 | 83.51 | 96409.02 |
| 25.07.2023 09:26:12 | 21.46 | 84.07 | 96426.87 |
| 25.07.2023 09:33:04 | 21.77 | 82.7 | 96432.39 |
| 25.07.2023 09:43:22 | 21.66 | 79.99 | 96420.16 |
| 25.07.2023 09:48:41 | 21.98 | 79.16 | 96436.5 |
| 25.07.2023 09:52:28 | 22.29 | 77.46 | 96442.91 |
| 25.07.2023 09:58:39 | 22.6 | 75.98 | 96441.86 |
| 25.07.2023 09:59:31 | 22.25 | 71.07 | 96445.47 |
| 25.07.2023 10:00:43 | 21.94 | 72.98 | 96439.76 |
| 25.07.2023 10:06:02 | 22.25 | 75.99 | 96428.53 |
| 25.07.2023 10:12:13 | 22.57 | 73.94 | 96421.69 |
| 25.07.2023 10:22:31 | 22.81 | 70.12 | 96411.45 |
| 25.07.2023 10:25:37 | 23.12 | 70.89 | 96411.84 |
| 25.07.2023 10:28:42 | 23.46 | 68.28 | 96423 |
| 25.07.2023 10:36:57 | 23.77 | 63.69 | 96427.86 |
| 25.07.2023 10:38:40 | 23.41 | 59.15 | 96429.02 |
| 25.07.2023 10:39:01 | 23.01 | 59.77 | 96430.11 |
| 25.07.2023 10:41:15 | 23.36 | 63.98 | 96430.36 |
| 25.07.2023 10:44:10 | 23.67 | 60.77 | 96431.16 |
| 25.07.2023 10:54:28 | 23.51 | 61.08 | 96437.98 |
| 25.07.2023 11:00:18 | 23.82 | 59.26 | 96434.35 |
| 25.07.2023 11:04:46 | 24.12 | 58.65 | 96438.99 |
| 25.07.2023 11:11:59 | 24.46 | 58.36 | 96429.14 |
| 25.07.2023 11:14:54 | 24.76 | 57.82 | 96421.92 |
| 25.07.2023 11:18:30 | 25.09 | 56.88 | 96416.75 |
| 25.07.2023 11:25:23 | 25.41 | 54.08 | 96405.16 |
| 25.07.2023 11:27:26 | 25.76 | 54.47 | 96401.75 |
| 25.07.2023 11:30:01 | 26.07 | 51.75 | 96407.11 |
| 25.07.2023 11:31:54 | 25.72 | 50.85 | 96401.33 |
| 25.07.2023 11:32:15 | 25.24 | 50.73 | 96404.95 |
| 25.07.2023 11:34:09 | 25.55 | 52.74 | 96397.84 |
| 25.07.2023 11:35:11 | 25.88 | 52.9 | 96395.73 |
| 25.07.2023 11:36:33 | 26.19 | 52.13 | 96398.32 |
| 25.07.2023 11:41:22 | 25.89 | 50.85 | 96398.16 |
| 25.07.2023 11:49:46 | 25.55 | 51.21 | 96394.36 |
| 25.07.2023 11:53:54 | 25.23 | 50.84 | 96388.86 |
| 25.07.2023 11:54:56 | 24.92 | 52.05 | 96391.93 |
| 25.07.2023 11:57:41 | 24.61 | 52.76 | 96389.88 |
| 25.07.2023 12:07:59 | 24.93 | 54.68 | 96369.52 |
| 25.07.2023 12:10:02 | 25.28 | 52.74 | 96364.48 |
| 25.07.2023 12:11:04 | 25.61 | 51.95 | 96364.39 |
| 25.07.2023 12:12:27 | 25.93 | 50.53 | 96360.62 |
| 25.07.2023 12:16:34 | 26.24 | 49.32 | 96360.69 |
| 25.07.2023 12:19:19 | 26.54 | 49.41 | 96354.23 |
| 25.07.2023 12:26:32 | 26.23 | 47.61 | 96345.19 |
| 25.07.2023 12:34:36 | 25.89 | 48.91 | 96341.48 |
| 25.07.2023 12:38:53 | 25.57 | 49.37 | 96344.55 |
| 25.07.2023 12:41:18 | 25.25 | 50.43 | 96345.11 |
| 25.07.2023 12:42:40 | 24.9 | 50.63 | 96345.59 |
| 25.07.2023 12:45:56 | 24.59 | 51.86 | 96338.14 |
| 25.07.2023 12:52:48 | 24.25 | 50.75 | 96336.42 |
| 25.07.2023 13:03:06 | 24.42 | 52.2 | 96329.87 |
| 25.07.2023 13:13:24 | 24.18 | 53.19 | 96329.77 |
| 25.07.2023 13:23:42 | 24.21 | 51.12 | 96322.08 |
| 25.07.2023 13:25:25 | 23.84 | 54.49 | 96317.71 |
| 25.07.2023 13:30:14 | 23.4 | 60.22 | 96323.72 |
| 25.07.2023 13:31:06 | 23.09 | 64.42 | 96324.3 |
| 25.07.2023 13:33:20 | 22.69 | 68.73 | 96315.64 |
| 25.07.2023 13:34:22 | 22.38 | 71.79 | 96311.66 |
| 25.07.2023 13:35:24 | 22 | 74.94 | 96315.7 |
| 25.07.2023 13:35:44 | 21.69 | 76.15 | 96310.47 |
| 25.07.2023 13:36:46 | 21.29 | 79.95 | 96313.02 |
| 25.07.2023 13:38:19 | 20.87 | 85.11 | 96316.33 |
| 25.07.2023 13:40:54 | 21.19 | 87.36 | 96316.66 |
| 25.07.2023 13:47:05 | 20.84 | 90.91 | 96318.13 |
| 25.07.2023 13:51:43 | 21.16 | 97.09 | 96313.53 |
| 25.07.2023 13:53:16 | 20.84 | 99.45 | 96313.83 |
| 25.07.2023 13:56:11 | 20.4 | 100 | 96326.98 |
| 25.07.2023 13:58:15 | 20.74 | 100 | 96333.15 |
| 25.07.2023 14:05:48 | 20.36 | 100 | 96388.66 |
| 25.07.2023 14:07:21 | 20.06 | 100 | 96381.89 |
| 25.07.2023 14:10:06 | 19.71 | 100 | 96389.69 |
| 25.07.2023 14:12:30 | 19.32 | 100 | 96402.28 |
| 25.07.2023 14:14:34 | 19.01 | 100 | 96422.7 |
| 25.07.2023 14:16:38 | 18.7 | 100 | 96415.92 |
| 25.07.2023 14:17:30 | 18.36 | 100 | 96420.05 |
| 25.07.2023 14:19:54 | 18.68 | 100 | 96416.07 |
| 25.07.2023 14:22:59 | 18.38 | 100 | 96408.99 |
| 25.07.2023 14:27:58 | 18.07 | 100 | 96401.14 |
| 25.07.2023 14:28:40 | 17.7 | 100 | 96394.81 |
| 25.07.2023 14:33:49 | 18.01 | 100 | 96403.45 |
| 25.07.2023 14:36:34 | 18.34 | 100 | 96402.23 |
| 25.07.2023 14:46:52 | 18.59 | 100 | 96413.63 |
| 25.07.2023 14:57:10 | 18.55 | 100 | 96411.5 |
| 25.07.2023 15:04:12 | 18.23 | 100 | 96400.38 |
| 25.07.2023 15:08:30 | 17.91 | 100 | 96404.13 |
| 25.07.2023 15:18:48 | 17.89 | 100 | 96397.83 |
| 25.07.2023 15:22:45 | 18.2 | 100 | 96396.81 |
| 25.07.2023 15:27:23 | 18.51 | 100 | 96386.99 |
| 25.07.2023 15:37:41 | 18.65 | 100 | 96378.84 |
| 25.07.2023 15:47:59 | 18.78 | 100 | 96348.34 |
| 25.07.2023 15:51:56 | 19.11 | 100 | 96339.19 |
| 25.07.2023 15:54:51 | 19.42 | 100 | 96351.41 |
| 25.07.2023 16:05:09 | 19.59 | 100 | 96345.47 |
| 25.07.2023 16:08:56 | 19.91 | 100 | 96349.46 |
| 25.07.2023 16:10:39 | 20.24 | 100 | 96339.58 |
| 25.07.2023 16:12:22 | 20.57 | 100 | 96339.05 |
| 25.07.2023 16:14:36 | 20.88 | 100 | 96331.05 |
| 25.07.2023 16:16:50 | 21.18 | 100 | 96324.16 |
| 25.07.2023 16:26:58 | 21.5 | 100 | 96329.41 |
| 25.07.2023 16:30:14 | 21.85 | 100 | 96327.55 |
| 25.07.2023 16:31:36 | 22.18 | 100 | 96325.8 |
| 25.07.2023 16:33:40 | 22.52 | 100 | 96316.47 |
| 25.07.2023 16:43:58 | 22.27 | 95.48 | 96317.58 |
| 25.07.2023 16:45:31 | 21.96 | 94.05 | 96319.81 |
| 25.07.2023 16:49:28 | 21.64 | 94.7 | 96317.75 |
| 25.07.2023 16:52:13 | 21.32 | 94.8 | 96316.2 |
| 25.07.2023 16:55:29 | 21.62 | 96.72 | 96310.84 |
| 25.07.2023 16:58:55 | 21.95 | 100 | 96309.15 |
| 25.07.2023 17:00:08 | 22.27 | 97.9 | 96306.84 |
| 25.07.2023 17:02:01 | 22.6 | 98.65 | 96309.29 |
| 25.07.2023 17:12:19 | 22.35 | 94.75 | 96312.73 |
| 25.07.2023 17:13:52 | 22.03 | 95.4 | 96314.77 |
| 25.07.2023 17:15:14 | 21.73 | 93.62 | 96313.84 |
| 25.07.2023 17:15:46 | 21.4 | 92.88 | 96310.88 |
| 25.07.2023 17:21:46 | 21.71 | 100 | 96302.94 |
| 25.07.2023 17:24:21 | 22.02 | 99.76 | 96313 |
| 25.07.2023 17:26:14 | 22.36 | 100 | 96312.01 |
| 25.07.2023 17:27:27 | 22.72 | 94.46 | 96304.1 |
| 25.07.2023 17:28:29 | 23.04 | 94.63 | 96305.92 |
| 25.07.2023 17:38:46 | 23.1 | 87.48 | 96300.42 |
| 25.07.2023 17:41:21 | 23.42 | 91.07 | 96298.13 |
| 25.07.2023 17:43:56 | 23.09 | 82.73 | 96294.18 |
| 25.07.2023 17:45:29 | 22.75 | 85.92 | 96293.78 |
| 25.07.2023 17:46:51 | 22.42 | 87.54 | 96293.99 |
| 25.07.2023 17:48:24 | 22.1 | 90.72 | 96296.11 |
| 25.07.2023 17:50:28 | 21.74 | 92.36 | 96294.69 |
| 25.07.2023 17:59:23 | 21.42 | 100 | 96282.88 |
| 25.07.2023 18:09:41 | 21.13 | 100 | 96261.27 |
| 25.07.2023 18:19:18 | 20.8 | 100 | 96263.08 |
| 25.07.2023 18:25:08 | 20.49 | 100 | 96253.31 |
| 25.07.2023 18:27:43 | 20.11 | 100 | 96271.45 |
| 25.07.2023 18:28:24 | 19.79 | 100 | 96273.52 |
| 25.07.2023 18:36:59 | 19.47 | 100 | 96288.25 |
| 25.07.2023 18:38:53 | 19.13 | 100 | 96289.3 |
| 25.07.2023 18:40:46 | 18.73 | 100 | 96294.3 |
| 25.07.2023 18:51:04 | 18.57 | 100 | 96273.86 |
| 25.07.2023 18:57:26 | 18.87 | 100 | 96302.34 |
| 25.07.2023 19:07:43 | 19.05 | 100 | 96349.35 |
| 25.07.2023 19:12:01 | 18.7 | 100 | 96347.59 |
| 25.07.2023 19:22:19 | 18.69 | 100 | 96339.95 |
| 25.07.2023 19:29:32 | 18.38 | 100 | 96354.91 |
| 25.07.2023 19:39:50 | 18.58 | 100 | 96356.39 |
| 25.07.2023 19:50:08 | 18.7 | 100 | 96339.33 |
| 25.07.2023 19:57:21 | 18.37 | 100 | 96333.94 |
| 25.07.2023 20:07:39 | 18.58 | 100 | 96339.84 |
| 25.07.2023 20:15:22 | 18.27 | 100 | 96336.62 |
| 25.07.2023 20:25:40 | 18.33 | 100 | 96350.8 |
| 25.07.2023 20:35:58 | 18.04 | 100 | 96373.77 |
| 25.07.2023 20:46:16 | 17.85 | 100 | 96384.03 |
| 25.07.2023 20:56:34 | 17.66 | 100 | 96407.31 |
| 25.07.2023 21:06:52 | 17.6 | 100 | 96411.53 |
| 25.07.2023 21:17:10 | 17.42 | 100 | 96411.94 |
| 25.07.2023 21:27:28 | 17.32 | 100 | 96417.52 |
| 25.07.2023 21:37:46 | 17.25 | 100 | 96440.16 |
| 25.07.2023 21:48:04 | 17.18 | 100 | 96458.13 |
| 25.07.2023 21:58:22 | 17.32 | 100 | 96457.23 |
| 25.07.2023 22:08:40 | 17.31 | 100 | 96474.92 |
| 25.07.2023 22:18:58 | 17.28 | 100 | 96488.27 |
| 25.07.2023 22:20:52 | 16.92 | 100 | 96507.77 |
| 25.07.2023 22:24:18 | 16.58 | 100 | 96508.47 |
| 25.07.2023 22:31:00 | 16.2 | 100 | 96564.23 |
| 25.07.2023 22:33:24 | 15.86 | 100 | 96567.19 |
| 25.07.2023 22:40:37 | 15.5 | 100 | 96560.42 |
| 25.07.2023 22:43:11 | 15.17 | 100 | 96562.64 |
| 25.07.2023 22:53:29 | 15 | 100 | 96601.72 |
| 25.07.2023 23:03:47 | 14.88 | 100 | 96600.22 |
| 25.07.2023 23:14:05 | 15.09 | 100 | 96597.21 |
| 25.07.2023 23:21:59 | 14.79 | 100 | 96612.97 |
| 25.07.2023 23:27:19 | 15.09 | 100 | 96628.52 |
| 25.07.2023 23:37:37 | 15 | 100 | 96626.84 |
| 25.07.2023 23:46:12 | 14.7 | 100 | 96653.55 |
| 25.07.2023 23:56:30 | 14.69 | 100 | 96664.13 |
| 26.07.2023 00:06:48 | 14.55 | 100 | 96669.78 |
| 26.07.2023 00:17:06 | 14.85 | 100 | 96682.44 |
| 26.07.2023 00:24:49 | 14.54 | 100 | 96678.08 |
| 26.07.2023 00:35:07 | 14.67 | 100 | 96692.02 |
| 26.07.2023 00:45:25 | 14.48 | 100 | 96693.27 |
| 26.07.2023 00:55:43 | 14.46 | 100 | 96695.16 |
| 26.07.2023 01:03:58 | 14.77 | 100 | 96696.7 |
| 26.07.2023 01:14:16 | 14.81 | 100 | 96710.19 |
| 26.07.2023 01:24:34 | 14.84 | 100 | 96714.34 |
| 26.07.2023 01:34:52 | 14.71 | 100 | 96712.52 |
| 26.07.2023 01:45:10 | 14.54 | 100 | 96724.16 |
| 26.07.2023 01:55:28 | 14.57 | 100 | 96736.43 |
| 26.07.2023 02:05:46 | 14.54 | 100 | 96743.53 |
| 26.07.2023 02:16:04 | 14.51 | 100 | 96753.27 |
| 26.07.2023 02:26:22 | 14.51 | 100 | 96769.52 |
| 26.07.2023 02:36:40 | 14.71 | 100 | 96785.07 |
| 26.07.2023 02:46:58 | 14.87 | 100 | 96792.98 |
| 26.07.2023 02:57:16 | 14.75 | 100 | 96797.82 |
| 26.07.2023 03:07:34 | 14.76 | 100 | 96816.98 |
| 26.07.2023 03:17:52 | 14.84 | 100 | 96821.68 |
| 26.07.2023 03:28:10 | 14.9 | 100 | 96834.58 |
| 26.07.2023 03:38:28 | 14.71 | 100 | 96839.69 |
| 26.07.2023 03:48:46 | 14.98 | 100 | 96834.8 |
| 26.07.2023 03:59:04 | 14.91 | 100 | 96845.78 |
| 26.07.2023 04:09:22 | 14.7 | 100 | 96849 |
| 26.07.2023 04:19:40 | 14.74 | 100 | 96852.98 |
| 26.07.2023 04:29:58 | 14.79 | 100 | 96858.87 |
| 26.07.2023 04:40:16 | 14.66 | 100 | 96865.33 |
| 26.07.2023 04:50:34 | 14.55 | 100 | 96869.98 |
| 26.07.2023 05:00:52 | 14.53 | 100 | 96885.64 |
| 26.07.2023 05:09:37 | 14.22 | 100 | 96892.46 |
| 26.07.2023 05:19:55 | 14.2 | 100 | 96906.59 |
| 26.07.2023 05:30:13 | 14.22 | 100 | 96917.49 |
| 26.07.2023 05:40:31 | 14.1 | 100 | 96922.84 |
| 26.07.2023 05:50:49 | 14.24 | 100 | 96941.9 |
| 26.07.2023 06:01:06 | 14.17 | 100 | 96954.86 |
| 26.07.2023 06:11:24 | 14.23 | 100 | 96960.92 |
| 26.07.2023 06:21:42 | 14.43 | 100 | 96966.69 |
| 26.07.2023 06:32:00 | 14.53 | 100 | 96984.1 |
| 26.07.2023 06:42:18 | 14.56 | 100 | 96988.13 |
| 26.07.2023 06:52:36 | 14.67 | 100 | 97003.2 |
| 26.07.2023 07:02:54 | 14.81 | 100 | 97014.07 |
| 26.07.2023 07:07:11 | 14.5 | 100 | 97012 |
| 26.07.2023 07:17:29 | 14.73 | 100 | 97029.03 |
| 26.07.2023 07:26:35 | 14.41 | 100 | 97048 |
| 26.07.2023 07:36:53 | 14.49 | 100 | 97064.38 |
| 26.07.2023 07:47:11 | 14.53 | 100 | 97077.04 |
| 26.07.2023 07:57:29 | 14.68 | 100 | 97086.86 |
| 26.07.2023 08:07:47 | 14.9 | 100 | 97096.82 |
| 26.07.2023 08:18:05 | 14.94 | 100 | 97110.53 |
| 26.07.2023 08:28:22 | 14.78 | 100 | 97120.17 |
| 26.07.2023 08:34:33 | 15.09 | 100 | 97123.52 |
| 26.07.2023 08:44:51 | 15.32 | 100 | 97131.03 |
| 26.07.2023 08:52:04 | 15.62 | 100 | 97137.89 |
| 26.07.2023 09:02:21 | 15.78 | 100 | 97139.27 |
| 26.07.2023 09:12:39 | 15.92 | 100 | 97152.66 |
| 26.07.2023 09:16:26 | 16.23 | 100 | 97156.89 |
| 26.07.2023 09:24:20 | 16.54 | 100 | 97165.52 |
| 26.07.2023 09:31:32 | 16.85 | 100 | 97156.5 |
| 26.07.2023 09:35:19 | 17.17 | 100 | 97152.2 |
| 26.07.2023 09:42:42 | 16.86 | 100 | 97161.27 |
| 26.07.2023 09:44:25 | 16.55 | 100 | 97162.45 |
| 26.07.2023 09:47:20 | 16.24 | 100 | 97173.59 |
| 26.07.2023 09:48:22 | 15.91 | 100 | 97172.95 |
| 26.07.2023 09:50:47 | 15.59 | 100 | 97173.44 |
| 26.07.2023 09:54:44 | 15.28 | 100 | 97174.75 |
| 26.07.2023 09:57:08 | 15.62 | 100 | 97176.05 |
| 26.07.2023 09:59:01 | 15.93 | 100 | 97175.23 |
| 26.07.2023 10:08:18 | 16.24 | 100 | 97180.02 |
| 26.07.2023 10:18:05 | 16.55 | 100 | 97181.25 |
| 26.07.2023 10:28:23 | 16.68 | 100 | 97192.19 |
| 26.07.2023 10:36:57 | 16.99 | 100 | 97194.13 |
| 26.07.2023 10:38:30 | 17.32 | 100 | 97190.13 |
| 26.07.2023 10:40:13 | 17.63 | 97.86 | 97193 |
| 26.07.2023 10:42:17 | 17.31 | 90.9 | 97188.27 |
| 26.07.2023 10:42:59 | 17 | 92.42 | 97186.7 |
| 26.07.2023 10:44:42 | 17.31 | 97.89 | 97190.84 |
| 26.07.2023 10:46:35 | 17.64 | 96.17 | 97188.08 |
| 26.07.2023 10:48:08 | 17.95 | 95.32 | 97186.03 |
| 26.07.2023 10:51:24 | 18.26 | 93.39 | 97188.45 |
| 26.07.2023 10:55:00 | 18.59 | 92.07 | 97183.98 |
| 26.07.2023 11:00:50 | 18.25 | 90.42 | 97188.42 |
| 26.07.2023 11:04:48 | 18.58 | 89 | 97182.22 |
| 26.07.2023 11:07:12 | 18.92 | 85.86 | 97177.84 |
| 26.07.2023 11:09:05 | 19.23 | 84.01 | 97178.52 |
| 26.07.2023 11:10:38 | 19.54 | 79.98 | 97182.04 |
| 26.07.2023 11:15:47 | 19.88 | 76.57 | 97175.53 |
| 26.07.2023 11:17:10 | 20.19 | 77.72 | 97180.17 |
| 26.07.2023 11:20:05 | 19.88 | 73.39 | 97166.87 |
| 26.07.2023 11:21:38 | 19.57 | 73.25 | 97166.38 |
| 26.07.2023 11:23:00 | 19.21 | 69.86 | 97173 |
| 26.07.2023 11:23:31 | 18.88 | 67.65 | 97177.61 |
| 26.07.2023 11:28:20 | 19.19 | 72.97 | 97180.08 |
| 26.07.2023 11:29:53 | 19.52 | 70.47 | 97169.26 |
| 26.07.2023 11:31:46 | 19.88 | 68.69 | 97170.16 |
| 26.07.2023 11:32:48 | 20.26 | 71.65 | 97169.36 |
| 26.07.2023 11:35:33 | 20.58 | 66.2 | 97171.69 |
| 26.07.2023 11:37:06 | 20.03 | 62.03 | 97166.81 |
| 26.07.2023 11:39:20 | 20.38 | 67.41 | 97171.06 |
| 26.07.2023 11:42:46 | 20.06 | 63.89 | 97165.81 |
| 26.07.2023 11:45:21 | 19.75 | 65.05 | 97160.84 |
| 26.07.2023 11:46:23 | 19.38 | 64.32 | 97168.39 |
| 26.07.2023 11:47:45 | 19.72 | 68.37 | 97159.64 |
| 26.07.2023 11:48:37 | 20.07 | 69.26 | 97156.66 |
| 26.07.2023 11:49:29 | 20.37 | 70 | 97160.39 |
| 26.07.2023 11:49:49 | 20.06 | 65.09 | 97158.23 |
| 26.07.2023 11:50:41 | 20.39 | 66.33 | 97160.4 |
| 26.07.2023 11:52:35 | 20.73 | 64.67 | 97160.94 |
| 26.07.2023 11:53:47 | 21.06 | 64.8 | 97164.75 |
| 26.07.2023 11:57:54 | 20.66 | 58.33 | 97159.48 |
| 26.07.2023 11:59:06 | 21 | 61.7 | 97151.41 |
| 26.07.2023 12:00:29 | 21.32 | 62.13 | 97152.37 |
| 26.07.2023 12:01:21 | 21.68 | 62.54 | 97153.14 |
| 26.07.2023 12:02:12 | 22.04 | 63.21 | 97151.08 |
| 26.07.2023 12:03:14 | 22.37 | 60.73 | 97150.19 |
| 26.07.2023 12:04:27 | 21.92 | 53.8 | 97151.41 |
| 26.07.2023 12:04:47 | 21.52 | 53.3 | 97150.66 |
| 26.07.2023 12:05:49 | 21.13 | 54.3 | 97152.77 |
| 26.07.2023 12:08:45 | 20.76 | 54.61 | 97150.03 |
| 26.07.2023 12:11:30 | 20.44 | 58.1 | 97143.89 |
| 26.07.2023 12:11:50 | 20.03 | 57.4 | 97149.23 |
| 26.07.2023 12:12:42 | 19.7 | 59.84 | 97139.17 |
| 26.07.2023 12:19:44 | 19.28 | 60.02 | 97144.06 |
| 26.07.2023 12:23:31 | 19.61 | 65.31 | 97130.94 |
| 26.07.2023 12:29:21 | 19.94 | 63.99 | 97131.59 |
| 26.07.2023 12:30:13 | 20.25 | 63.23 | 97132 |
| 26.07.2023 12:31:05 | 20.59 | 62.66 | 97129.1 |
| 26.07.2023 12:32:07 | 20.91 | 62.28 | 97126.22 |
| 26.07.2023 12:32:48 | 21.27 | 62.43 | 97116.89 |
| 26.07.2023 12:33:29 | 21.59 | 60.36 | 97113.91 |
| 26.07.2023 12:34:11 | 21.95 | 60.95 | 97120.33 |
| 26.07.2023 12:36:25 | 22.3 | 57.51 | 97118.5 |
| 26.07.2023 12:39:20 | 21.98 | 55.4 | 97119.17 |
| 26.07.2023 12:42:15 | 22.3 | 54.94 | 97118.33 |
| 26.07.2023 12:43:17 | 22.61 | 54.52 | 97119.44 |
| 26.07.2023 12:44:40 | 22.92 | 55 | 97117.12 |
| 26.07.2023 12:46:33 | 22.61 | 52.01 | 97117.55 |
| 26.07.2023 12:47:25 | 22.31 | 49.9 | 97119.59 |
| 26.07.2023 12:48:27 | 21.94 | 49.1 | 97117.55 |
| 26.07.2023 12:49:39 | 22.27 | 51.6 | 97110.48 |
| 26.07.2023 12:50:31 | 22.62 | 52.85 | 97116.08 |
| 26.07.2023 12:54:17 | 22.93 | 50.47 | 97106.47 |
| 26.07.2023 12:55:09 | 22.47 | 47.8 | 97108.88 |
| 26.07.2023 12:55:30 | 22.13 | 47.92 | 97110.77 |
| 26.07.2023 12:55:51 | 21.73 | 48.42 | 97106.41 |
| 26.07.2023 13:04:05 | 22.07 | 50.84 | 97100.33 |
| 26.07.2023 13:08:23 | 22.46 | 52.18 | 97098.8 |
| 26.07.2023 13:08:54 | 22.82 | 53.03 | 97089.37 |
| 26.07.2023 13:09:25 | 23.15 | 51.3 | 97089.14 |
| 26.07.2023 13:10:27 | 23.47 | 49.04 | 97092.38 |
| 26.07.2023 13:14:34 | 23.77 | 45.76 | 97093.7 |
| 26.07.2023 13:17:19 | 23.39 | 44.62 | 97105.16 |
| 26.07.2023 13:18:21 | 22.92 | 46.12 | 97103.96 |
| 26.07.2023 13:20:35 | 22.57 | 45.6 | 97094.75 |
| 26.07.2023 13:21:06 | 22.2 | 46.11 | 97101.98 |
| 26.07.2023 13:21:47 | 21.89 | 45.46 | 97093.77 |
| 26.07.2023 13:27:58 | 22.24 | 46.96 | 97100.47 |
| 26.07.2023 13:36:12 | 22.6 | 44.42 | 97100.39 |
| 26.07.2023 13:43:56 | 22.94 | 42.64 | 97082.51 |
| 26.07.2023 13:46:41 | 22.59 | 41.59 | 97095.02 |
| 26.07.2023 13:47:53 | 22.16 | 42.22 | 97102.3 |
| 26.07.2023 13:51:19 | 22.48 | 43.15 | 97102.63 |
| 26.07.2023 13:52:11 | 21.96 | 39.45 | 97112.16 |
| 26.07.2023 13:53:13 | 22.34 | 42.4 | 97103 |
| 26.07.2023 13:57:20 | 21.77 | 39.65 | 97113.76 |
| 26.07.2023 13:59:24 | 22.09 | 43.06 | 97106.66 |
| 26.07.2023 14:05:24 | 22.42 | 42.2 | 97099.75 |
| 26.07.2023 14:06:47 | 22.79 | 43.01 | 97098.72 |
| 26.07.2023 14:07:59 | 23.12 | 42.36 | 97106.27 |
| 26.07.2023 14:10:03 | 23.45 | 41.39 | 97106.58 |
| 26.07.2023 14:13:08 | 22.98 | 38.73 | 97101.64 |
| 26.07.2023 14:15:02 | 22.5 | 40.58 | 97111.27 |
| 26.07.2023 14:17:47 | 22.18 | 42.49 | 97109.86 |
| 26.07.2023 14:20:52 | 21.88 | 44.15 | 97106.09 |
| 26.07.2023 14:22:35 | 21.5 | 43.59 | 97106.45 |
| 26.07.2023 14:23:48 | 21.12 | 42.99 | 97122.57 |
| 26.07.2023 14:25:00 | 20.82 | 42.91 | 97117.7 |
| 26.07.2023 14:30:50 | 21.14 | 43.1 | 97115.7 |
| 26.07.2023 14:33:45 | 21.44 | 42.19 | 97113.35 |
| 26.07.2023 14:36:41 | 21.08 | 42.94 | 97125.37 |
| 26.07.2023 14:37:53 | 20.76 | 46.04 | 97118.7 |
| 26.07.2023 14:38:55 | 21.07 | 46.97 | 97122.57 |
| 26.07.2023 14:39:57 | 21.37 | 47.17 | 97120.51 |
| 26.07.2023 14:40:49 | 21.73 | 46.64 | 97123 |
| 26.07.2023 14:41:30 | 22.11 | 46.2 | 97120.77 |
| 26.07.2023 14:42:53 | 22.43 | 45.11 | 97119.11 |
| 26.07.2023 14:43:24 | 22.85 | 46.47 | 97117.38 |
| 26.07.2023 14:44:56 | 22.42 | 44.16 | 97114.73 |
| 26.07.2023 14:45:38 | 22.85 | 45.69 | 97110.55 |
| 26.07.2023 14:46:09 | 23.24 | 45.76 | 97113.14 |
| 26.07.2023 14:47:01 | 23.55 | 45.47 | 97108 |
| 26.07.2023 14:48:54 | 23.24 | 42.95 | 97115.92 |
| 26.07.2023 14:49:56 | 23.54 | 43.58 | 97114.67 |
| 26.07.2023 14:51:08 | 23.21 | 42.5 | 97114.39 |
| 26.07.2023 14:54:14 | 23.57 | 44.46 | 97102.96 |
| 26.07.2023 14:56:07 | 23.26 | 40.85 | 97108.91 |
| 26.07.2023 14:56:38 | 22.95 | 41.25 | 97109.89 |
| 26.07.2023 14:57:09 | 22.57 | 41.25 | 97113.98 |
| 26.07.2023 14:58:52 | 22.9 | 44.02 | 97099.81 |
| 26.07.2023 14:59:34 | 23.23 | 45.19 | 97101.56 |
| 26.07.2023 15:02:19 | 22.84 | 41.68 | 97114.2 |
| 26.07.2023 15:02:40 | 22.51 | 42.23 | 97108.93 |
| 26.07.2023 15:07:28 | 22.18 | 41.18 | 97106.06 |
| 26.07.2023 15:09:11 | 22.54 | 42.31 | 97101.22 |
| 26.07.2023 15:13:08 | 22.18 | 40.74 | 97114.88 |
| 26.07.2023 15:21:53 | 21.81 | 39 | 97111.52 |
| 26.07.2023 15:27:54 | 22.14 | 41.21 | 97096.45 |
| 26.07.2023 15:31:51 | 21.76 | 39.16 | 97110.3 |
| 26.07.2023 15:33:34 | 22.11 | 41.5 | 97105.91 |
| 26.07.2023 15:40:47 | 22.42 | 40.24 | 97110.23 |
| 26.07.2023 15:42:30 | 22.77 | 38.94 | 97110.09 |
| 26.07.2023 15:44:03 | 23.14 | 39.44 | 97101.75 |
| 26.07.2023 15:48:30 | 22.81 | 38.92 | 97114.54 |
| 26.07.2023 15:48:51 | 22.18 | 38.33 | 97118.13 |
| 26.07.2023 15:50:24 | 21.85 | 39.39 | 97118.28 |
| 26.07.2023 15:52:07 | 22.22 | 41.48 | 97110.97 |
| 26.07.2023 15:52:38 | 22.59 | 41.51 | 97116.19 |
| 26.07.2023 15:53:20 | 22.9 | 40.63 | 97112.63 |
| 26.07.2023 15:54:11 | 23.23 | 40.36 | 97114.83 |
| 26.07.2023 15:55:03 | 22.9 | 38.23 | 97118.49 |
| 26.07.2023 15:56:36 | 23.23 | 40.15 | 97115.69 |
| 26.07.2023 16:01:35 | 22.91 | 38.55 | 97114.66 |
| 26.07.2023 16:03:08 | 22.54 | 39.36 | 97112.48 |
| 26.07.2023 16:03:29 | 22.23 | 39.08 | 97112.17 |
| 26.07.2023 16:05:01 | 22.54 | 42.31 | 97109.88 |
| 26.07.2023 16:14:18 | 22.24 | 39.97 | 97119.17 |
| 26.07.2023 16:21:51 | 21.9 | 39.84 | 97110.99 |
| 26.07.2023 16:22:22 | 21.59 | 39.89 | 97111.87 |
| 26.07.2023 16:28:43 | 21.91 | 41.91 | 97100.09 |
| 26.07.2023 16:29:55 | 22.23 | 42.71 | 97102.03 |
| 26.07.2023 16:34:34 | 22.55 | 41.56 | 97108.45 |
| 26.07.2023 16:39:22 | 22.21 | 39.69 | 97114.88 |
| 26.07.2023 16:45:43 | 21.9 | 40.99 | 97110.08 |
| 26.07.2023 16:54:08 | 22.2 | 42.13 | 97105.56 |
| 26.07.2023 16:59:48 | 21.89 | 40.7 | 97114.95 |
| 26.07.2023 17:07:11 | 21.56 | 42.08 | 97115.1 |
| 26.07.2023 17:12:20 | 21.11 | 40.83 | 97120.41 |
| 26.07.2023 17:19:43 | 21.42 | 41.61 | 97126.55 |
| 26.07.2023 17:21:16 | 21.73 | 42.02 | 97126.63 |
| 26.07.2023 17:31:33 | 21.82 | 42.93 | 97130.97 |
| 26.07.2023 17:33:17 | 21.44 | 41.01 | 97129.71 |
| 26.07.2023 17:36:12 | 21.75 | 42.46 | 97129.61 |
| 26.07.2023 17:42:33 | 22.06 | 42.08 | 97127.55 |
| 26.07.2023 17:44:57 | 21.73 | 41.16 | 97132.72 |
| 26.07.2023 17:48:44 | 21.41 | 40.17 | 97140.98 |
| 26.07.2023 17:56:27 | 21.72 | 42.06 | 97140.64 |
| 26.07.2023 18:02:28 | 21.36 | 42.26 | 97149.4 |
| 26.07.2023 18:05:03 | 21.06 | 43.2 | 97148.73 |
| 26.07.2023 18:09:10 | 20.75 | 43 | 97148.2 |
| 26.07.2023 18:19:28 | 20.78 | 45.57 | 97157.02 |
| 26.07.2023 18:21:11 | 20.4 | 45.57 | 97162.47 |
| 26.07.2023 18:22:13 | 20.04 | 46.2 | 97160.75 |
| 26.07.2023 18:24:06 | 19.72 | 52.12 | 97166.55 |
| 26.07.2023 18:24:27 | 19.4 | 57.19 | 97180.73 |
| 26.07.2023 18:25:19 | 19.09 | 64.25 | 97174.91 |
| 26.07.2023 18:26:11 | 18.74 | 68.48 | 97181.05 |
| 26.07.2023 18:26:52 | 18.39 | 72.33 | 97190.98 |
| 26.07.2023 18:27:33 | 18.02 | 79.56 | 97199.35 |
| 26.07.2023 18:28:04 | 17.6 | 95.22 | 97201.09 |
| 26.07.2023 18:28:36 | 17.17 | 96.12 | 97213.98 |
| 26.07.2023 18:29:07 | 16.79 | 98.19 | 97206.54 |
| 26.07.2023 18:29:27 | 16.49 | 100 | 97209.48 |
| 26.07.2023 18:31:00 | 16.12 | 100 | 97220.5 |
| 26.07.2023 18:33:25 | 16.44 | 100 | 97227.02 |
| 26.07.2023 18:35:08 | 16.12 | 100 | 97217.87 |
| 26.07.2023 18:45:26 | 16.37 | 100 | 97194.55 |
| 26.07.2023 18:47:40 | 16.7 | 100 | 97192.02 |
| 26.07.2023 18:49:54 | 17.04 | 100 | 97186.88 |
| 26.07.2023 18:51:47 | 17.36 | 100 | 97188.22 |
| 26.07.2023 18:53:10 | 17.68 | 100 | 97185.16 |
| 26.07.2023 18:54:33 | 18 | 100 | 97183.19 |
| 26.07.2023 18:59:00 | 18.31 | 100 | 97183.06 |
| 26.07.2023 19:09:18 | 18.2 | 100 | 97197.88 |
| 26.07.2023 19:16:52 | 18.52 | 100 | 97200.41 |
| 26.07.2023 19:18:24 | 18.17 | 97.54 | 97210.81 |
| 26.07.2023 19:22:32 | 18.48 | 98.52 | 97211.02 |
| 26.07.2023 19:32:50 | 18.67 | 99.7 | 97207.77 |
| 26.07.2023 19:43:08 | 18.68 | 98.92 | 97208.91 |
| 26.07.2023 19:53:26 | 18.46 | 100 | 97218.32 |
| 26.07.2023 20:03:44 | 18.21 | 100 | 97225.91 |
| 26.07.2023 20:13:00 | 17.89 | 100 | 97236.02 |
| 26.07.2023 20:23:07 | 17.57 | 97.07 | 97258.02 |
| 26.07.2023 20:29:49 | 17.24 | 93.08 | 97265.46 |
| 26.07.2023 20:40:07 | 17.3 | 99.05 | 97279.85 |
| 26.07.2023 20:45:57 | 16.97 | 98.78 | 97284.55 |
| 26.07.2023 20:56:15 | 16.73 | 95.58 | 97299.05 |
| 26.07.2023 21:06:33 | 16.62 | 100 | 97314.45 |
| 26.07.2023 21:12:03 | 16.32 | 100 | 97318.47 |
| 26.07.2023 21:22:20 | 16.3 | 100 | 97328.3 |
| 26.07.2023 21:32:38 | 16.07 | 100 | 97336.57 |
| 26.07.2023 21:42:56 | 15.94 | 100 | 97349.13 |
| 26.07.2023 21:53:14 | 15.71 | 100 | 97357.02 |
| 26.07.2023 22:03:32 | 15.64 | 100 | 97359.94 |
| 26.07.2023 22:13:50 | 15.42 | 100 | 97366.81 |
| 26.07.2023 22:24:08 | 15.23 | 100 | 97369.83 |
| 26.07.2023 22:34:26 | 15 | 100 | 97365.98 |
| 26.07.2023 22:44:44 | 14.79 | 100 | 97371.8 |
| 26.07.2023 22:55:02 | 14.56 | 100 | 97371 |
| 26.07.2023 23:05:20 | 14.39 | 100 | 97380.13 |
| 26.07.2023 23:15:38 | 14.21 | 100 | 97393.33 |
| 26.07.2023 23:25:56 | 14.27 | 100 | 97406.76 |
| 26.07.2023 23:34:51 | 13.94 | 100 | 97411.1 |
| 26.07.2023 23:45:09 | 13.95 | 100 | 97420.25 |
| 26.07.2023 23:55:27 | 13.73 | 100 | 97411.28 |
| 27.07.2023 00:05:45 | 13.65 | 100 | 97418.03 |
| 27.07.2023 00:16:03 | 13.58 | 100 | 97427.8 |
| 27.07.2023 00:26:21 | 13.54 | 100 | 97442.86 |
| 27.07.2023 00:36:39 | 13.55 | 100 | 97435.96 |
| 27.07.2023 00:46:57 | 13.47 | 100 | 97427.86 |
| 27.07.2023 00:57:15 | 13.37 | 100 | 97434.41 |
| 27.07.2023 01:07:33 | 13.23 | 100 | 97436.28 |
| 27.07.2023 01:17:51 | 13.09 | 100 | 97427.89 |
| 27.07.2023 01:28:08 | 12.96 | 100 | 97425.41 |
| 27.07.2023 01:38:26 | 13 | 100 | 97428.78 |
| 27.07.2023 01:48:44 | 12.69 | 100 | 97418.03 |
| 27.07.2023 01:59:02 | 12.67 | 100 | 97416.24 |
| 27.07.2023 02:09:20 | 12.74 | 100 | 97415.77 |
| 27.07.2023 02:19:38 | 12.69 | 100 | 97420.22 |
| 27.07.2023 02:29:56 | 12.67 | 100 | 97421.36 |
| 27.07.2023 02:40:14 | 12.53 | 100 | 97424.3 |
| 27.07.2023 02:50:32 | 12.52 | 100 | 97426.09 |
| 27.07.2023 03:00:50 | 12.45 | 100 | 97423.36 |
| 27.07.2023 03:11:08 | 12.28 | 100 | 97413.45 |
| 27.07.2023 03:21:25 | 12.33 | 100 | 97409.48 |
| 27.07.2023 03:31:43 | 12.25 | 100 | 97420.64 |
| 27.07.2023 03:42:01 | 12.07 | 100 | 97413.89 |
| 27.07.2023 03:52:19 | 12.09 | 100 | 97412.25 |
| 27.07.2023 04:02:37 | 12.27 | 100 | 97408.33 |
| 27.07.2023 04:12:56 | 12.24 | 100 | 97409.64 |
| 27.07.2023 04:23:14 | 12.19 | 100 | 97403.61 |
| 27.07.2023 04:33:32 | 12.21 | 100 | 97416.83 |
| 27.07.2023 04:43:50 | 12.1 | 100 | 97402.59 |
| 27.07.2023 04:54:08 | 11.95 | 100 | 97401.67 |
| 27.07.2023 05:04:26 | 11.92 | 100 | 97395.06 |
| 27.07.2023 05:14:43 | 11.93 | 100 | 97397.56 |
| 27.07.2023 05:25:01 | 11.85 | 100 | 97391.73 |
| 27.07.2023 05:35:19 | 11.8 | 100 | 97406.73 |
| 27.07.2023 05:45:37 | 11.89 | 100 | 97408.02 |
| 27.07.2023 05:55:55 | 12.02 | 100 | 97406.5 |
| 27.07.2023 06:06:13 | 12.13 | 100 | 97407.99 |
| 27.07.2023 06:16:31 | 12.36 | 100 | 97405.2 |
| 27.07.2023 06:26:49 | 12.39 | 100 | 97415.41 |
| 27.07.2023 06:37:06 | 12.63 | 100 | 97397.73 |
| 27.07.2023 06:43:59 | 12.93 | 100 | 97396.12 |
| 27.07.2023 06:54:16 | 13.22 | 100 | 97395.92 |
| 27.07.2023 07:04:34 | 13.41 | 100 | 97395.71 |
| 27.07.2023 07:09:12 | 13.71 | 100 | 97396.2 |
| 27.07.2023 07:15:54 | 14.01 | 100 | 97396.7 |
| 27.07.2023 07:26:12 | 13.99 | 100 | 97381.67 |
| 27.07.2023 07:36:30 | 14.02 | 100 | 97389.27 |
| 27.07.2023 07:40:16 | 14.33 | 100 | 97388.31 |
| 27.07.2023 07:50:34 | 14.5 | 100 | 97383.2 |
| 27.07.2023 07:59:40 | 14.8 | 100 | 97381.48 |
| 27.07.2023 08:09:58 | 14.65 | 100 | 97380.55 |
| 27.07.2023 08:14:05 | 14.96 | 100 | 97380.08 |
| 27.07.2023 08:18:13 | 15.26 | 100 | 97376.33 |
| 27.07.2023 08:25:36 | 15.56 | 100 | 97378.35 |
| 27.07.2023 08:31:05 | 15.87 | 100 | 97370.37 |
| 27.07.2023 08:33:50 | 16.17 | 100 | 97370.05 |
| 27.07.2023 08:35:54 | 16.48 | 100 | 97372.09 |
| 27.07.2023 08:37:57 | 16.8 | 99.54 | 97365.38 |
| 27.07.2023 08:40:22 | 17.11 | 96.4 | 97369.75 |
| 27.07.2023 08:42:36 | 17.42 | 95.36 | 97367.35 |
| 27.07.2023 08:46:23 | 17.75 | 91.53 | 97360.27 |
| 27.07.2023 08:56:40 | 17.62 | 89.3 | 97359.43 |
| 27.07.2023 09:03:32 | 17.93 | 85.64 | 97357.44 |
| 27.07.2023 09:06:38 | 17.63 | 85.77 | 97358.79 |
| 27.07.2023 09:15:44 | 17.93 | 89.44 | 97362.11 |
| 27.07.2023 09:22:26 | 18.24 | 86.9 | 97358.89 |
| 27.07.2023 09:32:44 | 18.12 | 81.67 | 97356.72 |
| 27.07.2023 09:39:05 | 18.44 | 80.76 | 97348.41 |
| 27.07.2023 09:42:00 | 18.76 | 78.89 | 97347.42 |
| 27.07.2023 09:48:21 | 19.07 | 76.65 | 97345.45 |
| 27.07.2023 09:58:08 | 19.37 | 75.64 | 97338.69 |
| 27.07.2023 09:59:31 | 19.69 | 75.68 | 97338.48 |
| 27.07.2023 10:01:55 | 20.02 | 72.7 | 97326.44 |
| 27.07.2023 10:05:42 | 20.34 | 68.08 | 97332.55 |
| 27.07.2023 10:06:54 | 20.66 | 68.8 | 97331.81 |
| 27.07.2023 10:09:29 | 20.99 | 67.65 | 97322.41 |
| 27.07.2023 10:10:41 | 21.32 | 67.86 | 97321.38 |
| 27.07.2023 10:15:50 | 20.99 | 64.21 | 97313.05 |
| 27.07.2023 10:18:04 | 20.63 | 61.07 | 97310.78 |
| 27.07.2023 10:24:46 | 20.28 | 62.36 | 97297.64 |
| 27.07.2023 10:34:54 | 20.59 | 62.62 | 97279.19 |
| 27.07.2023 10:38:20 | 20.94 | 62.63 | 97290.23 |
| 27.07.2023 10:43:29 | 20.64 | 59.9 | 97280.28 |
| 27.07.2023 10:52:14 | 20.96 | 60.16 | 97276.41 |
| 27.07.2023 10:54:18 | 21.29 | 59.39 | 97276.3 |
| 27.07.2023 10:55:41 | 21.61 | 61.26 | 97274.27 |
| 27.07.2023 11:05:59 | 21.94 | 55.86 | 97272.05 |
| 27.07.2023 11:11:59 | 22.27 | 55.84 | 97267.28 |
| 27.07.2023 11:20:55 | 22.59 | 54.88 | 97263.05 |
| 27.07.2023 11:25:33 | 22.27 | 52.21 | 97251.88 |
| 27.07.2023 11:29:40 | 21.95 | 53.79 | 97261.05 |
| 27.07.2023 11:37:03 | 22.26 | 53.49 | 97246.96 |
| 27.07.2023 11:39:59 | 22.58 | 51.1 | 97238.64 |
| 27.07.2023 11:42:54 | 22.91 | 50.41 | 97235.36 |
| 27.07.2023 11:45:18 | 22.54 | 48.73 | 97236.06 |
| 27.07.2023 11:55:36 | 22.76 | 49.9 | 97216.81 |
| 27.07.2023 12:05:54 | 22.92 | 46.05 | 97191.75 |
| 27.07.2023 12:07:58 | 22.58 | 45.56 | 97192.55 |
| 27.07.2023 12:12:36 | 22.23 | 45.34 | 97193.55 |
| 27.07.2023 12:13:59 | 21.92 | 46.71 | 97199.21 |
| 27.07.2023 12:24:17 | 21.84 | 47.47 | 97180.69 |
| 27.07.2023 12:31:40 | 21.52 | 46.58 | 97175.72 |
| 27.07.2023 12:41:57 | 21.59 | 46.32 | 97172.2 |
| 27.07.2023 12:44:32 | 21.95 | 46.49 | 97161.09 |
| 27.07.2023 12:45:44 | 22.26 | 45.97 | 97164.11 |
| 27.07.2023 12:46:36 | 22.57 | 45.68 | 97164.95 |
| 27.07.2023 12:49:42 | 22.87 | 44.87 | 97154.38 |
| 27.07.2023 12:50:44 | 23.21 | 45.58 | 97151.65 |
| 27.07.2023 13:00:20 | 23.57 | 44.61 | 97125.09 |
| 27.07.2023 13:03:16 | 23.25 | 42.82 | 97125.95 |
| 27.07.2023 13:10:18 | 23.56 | 43.14 | 97124.97 |
| 27.07.2023 13:12:01 | 23.17 | 42.69 | 97124.59 |
| 27.07.2023 13:22:19 | 23.22 | 42.39 | 97113.82 |
| 27.07.2023 13:32:37 | 23.39 | 45.16 | 97090.73 |
| 27.07.2023 13:35:22 | 22.99 | 41.31 | 97097.41 |
| 27.07.2023 13:42:55 | 23.29 | 42.66 | 97087.84 |
| 27.07.2023 13:47:44 | 23.63 | 41.52 | 97095.72 |
| 27.07.2023 13:53:03 | 23.93 | 42.35 | 97077.1 |
| 27.07.2023 13:57:41 | 23.61 | 42.8 | 97074.01 |
| 27.07.2023 14:00:47 | 23.25 | 43.48 | 97079.3 |
| 27.07.2023 14:04:23 | 22.92 | 44.53 | 97077.1 |
| 27.07.2023 14:05:56 | 23.23 | 45.77 | 97071.5 |
| 27.07.2023 14:16:14 | 23.11 | 45.16 | 97070.48 |
| 27.07.2023 14:22:04 | 23.42 | 45.72 | 97067.38 |
| 27.07.2023 14:24:29 | 23.09 | 43.22 | 97081.09 |
| 27.07.2023 14:27:03 | 23.41 | 43.33 | 97079.5 |
| 27.07.2023 14:36:40 | 23.07 | 44.39 | 97069.98 |
| 27.07.2023 14:38:54 | 22.76 | 45.07 | 97066.48 |
| 27.07.2023 14:43:22 | 22.46 | 48.41 | 97068.66 |
| 27.07.2023 14:48:11 | 22.14 | 48.55 | 97084 |
| 27.07.2023 14:49:54 | 21.8 | 49.2 | 97071.78 |
| 27.07.2023 14:56:36 | 21.44 | 49.33 | 97063.94 |
| 27.07.2023 14:59:00 | 21.14 | 50.43 | 97067.02 |
| 27.07.2023 15:09:18 | 21.14 | 56.84 | 97069 |
| 27.07.2023 15:16:00 | 20.83 | 62.13 | 97069.35 |
| 27.07.2023 15:22:42 | 21.14 | 64.94 | 97042.47 |
| 27.07.2023 15:33:00 | 21.4 | 61.67 | 97015.3 |
| 27.07.2023 15:41:35 | 20.99 | 59.58 | 96997.87 |
| 27.07.2023 15:46:13 | 20.63 | 58.3 | 96993.47 |
| 27.07.2023 15:56:31 | 20.66 | 60.05 | 96982.82 |
| 27.07.2023 16:06:49 | 20.71 | 57.31 | 96977.05 |
| 27.07.2023 16:10:26 | 20.38 | 56.63 | 96970.09 |
| 27.07.2023 16:20:44 | 20.31 | 56.43 | 96978.41 |
| 27.07.2023 16:23:49 | 20.61 | 58.54 | 96965.3 |
| 27.07.2023 16:30:41 | 20.31 | 60.91 | 96977.67 |
| 27.07.2023 16:34:18 | 20 | 64.27 | 96970.73 |
| 27.07.2023 16:39:06 | 19.64 | 66.44 | 96970.25 |
| 27.07.2023 16:46:50 | 19.94 | 68.17 | 96943.14 |
| 27.07.2023 16:56:37 | 20.26 | 65.2 | 96921.8 |
| 27.07.2023 17:01:46 | 20.57 | 65.46 | 96917.41 |
| 27.07.2023 17:12:04 | 20.39 | 62.66 | 96908.81 |
| 27.07.2023 17:20:39 | 20.06 | 63.5 | 96927.89 |
| 27.07.2023 17:30:57 | 19.9 | 67.28 | 96921.89 |
| 27.07.2023 17:38:41 | 19.59 | 77.53 | 96923.3 |
| 27.07.2023 17:41:05 | 19.23 | 82.76 | 96917.13 |
| 27.07.2023 17:44:31 | 18.92 | 87.88 | 96911.73 |
| 27.07.2023 17:47:37 | 18.61 | 96.13 | 96915.49 |
| 27.07.2023 17:57:13 | 18.25 | 100 | 96927.5 |
| 27.07.2023 18:07:31 | 18.02 | 100 | 96924.29 |
| 27.07.2023 18:08:33 | 17.67 | 100 | 96918.91 |
| 27.07.2023 18:18:51 | 17.65 | 100 | 96912.73 |
| 27.07.2023 18:29:09 | 17.65 | 100 | 96904.59 |
| 27.07.2023 18:39:28 | 17.35 | 100 | 96899.23 |
| 27.07.2023 18:49:46 | 17.34 | 100 | 96918.91 |
| 27.07.2023 19:00:04 | 17.19 | 100 | 96911.23 |
| 27.07.2023 19:10:22 | 17.44 | 100 | 96909.05 |
| 27.07.2023 19:20:40 | 17.5 | 100 | 96893.97 |
| 27.07.2023 19:30:58 | 17.45 | 100 | 96887.27 |
| 27.07.2023 19:41:16 | 17.39 | 100 | 96891.62 |
| 27.07.2023 19:51:34 | 17.5 | 100 | 96894.22 |
| 27.07.2023 20:01:52 | 17.6 | 100 | 96884.22 |
| 27.07.2023 20:12:10 | 17.45 | 100 | 96886.32 |
| 27.07.2023 20:22:29 | 17.42 | 100 | 96874.19 |
| 27.07.2023 20:32:47 | 17.57 | 100 | 96879.9 |
| 27.07.2023 20:43:05 | 17.59 | 100 | 96879.41 |
| 27.07.2023 20:50:17 | 17.27 | 100 | 96872.3 |
| 27.07.2023 21:00:35 | 17.42 | 100 | 96868.7 |
| 27.07.2023 21:10:53 | 17.43 | 100 | 96859.19 |
| 27.07.2023 21:21:11 | 17.48 | 100 | 96856.63 |
| 27.07.2023 21:31:30 | 17.4 | 100 | 96862.73 |
| 27.07.2023 21:41:48 | 17.23 | 100 | 96864.39 |
| 27.07.2023 21:52:06 | 17.2 | 100 | 96869.39 |
| 27.07.2023 22:02:24 | 17.12 | 100 | 96864.06 |
| 27.07.2023 22:12:42 | 17.13 | 100 | 96852.55 |
| 27.07.2023 22:23:00 | 17.27 | 100 | 96853.23 |
| 27.07.2023 22:33:18 | 17.2 | 100 | 96857.27 |
| 27.07.2023 22:43:36 | 17.17 | 100 | 96853.64 |
| 27.07.2023 22:53:54 | 17.2 | 100 | 96847.56 |
| 27.07.2023 23:04:12 | 17.11 | 100 | 96846.77 |
| 27.07.2023 23:14:30 | 17.04 | 100 | 96840.42 |
| 27.07.2023 23:24:48 | 17.16 | 100 | 96834.96 |
| 27.07.2023 23:35:06 | 17.12 | 100 | 96839.8 |
| 27.07.2023 23:45:24 | 17.14 | 100 | 96836.23 |
| 27.07.2023 23:55:42 | 17.18 | 100 | 96825.51 |
| 28.07.2023 00:06:00 | 17.19 | 100 | 96827.47 |
| 28.07.2023 00:16:18 | 17.19 | 100 | 96824.92 |
| 28.07.2023 00:26:36 | 17.37 | 100 | 96813.92 |
| 28.07.2023 00:36:54 | 17.49 | 100 | 96813.92 |
| 28.07.2023 00:47:12 | 17.49 | 100 | 96801.23 |
| 28.07.2023 00:57:30 | 17.58 | 100 | 96796.81 |
| 28.07.2023 01:07:48 | 17.53 | 100 | 96784.87 |
| 28.07.2023 01:18:06 | 17.46 | 100 | 96783 |
| 28.07.2023 01:28:24 | 17.46 | 100 | 96776.97 |
| 28.07.2023 01:38:42 | 17.49 | 100 | 96774.06 |
| 28.07.2023 01:49:00 | 17.52 | 100 | 96755.45 |
| 28.07.2023 01:59:18 | 17.55 | 100 | 96766.8 |
| 28.07.2023 02:09:36 | 17.5 | 100 | 96763.25 |
| 28.07.2023 02:19:54 | 17.57 | 100 | 96763.73 |
| 28.07.2023 02:30:12 | 17.45 | 100 | 96758.66 |
| 28.07.2023 02:40:30 | 17.42 | 100 | 96756.89 |
| 28.07.2023 02:50:48 | 17.51 | 100 | 96745.5 |
| 28.07.2023 03:01:06 | 17.67 | 100 | 96718.28 |
| 28.07.2023 03:11:24 | 17.71 | 100 | 96727.92 |
| 28.07.2023 03:21:42 | 17.64 | 100 | 96706.99 |
| 28.07.2023 03:32:00 | 17.7 | 100 | 96712.72 |
| 28.07.2023 03:42:18 | 17.64 | 100 | 96710.92 |
| 28.07.2023 03:52:36 | 17.65 | 100 | 96705.97 |
| 28.07.2023 04:02:54 | 17.59 | 100 | 96710.13 |
| 28.07.2023 04:13:13 | 17.59 | 100 | 96712.61 |
| 28.07.2023 04:23:31 | 17.48 | 100 | 96707.3 |
| 28.07.2023 04:33:48 | 17.58 | 100 | 96703.5 |
| 28.07.2023 04:44:06 | 17.55 | 100 | 96704.65 |
| 28.07.2023 04:54:24 | 17.61 | 100 | 96704.72 |
| 28.07.2023 05:04:42 | 17.6 | 100 | 96708.59 |
| 28.07.2023 05:15:00 | 17.6 | 100 | 96722.21 |
| 28.07.2023 05:25:18 | 17.51 | 100 | 96716.92 |
| 28.07.2023 05:35:36 | 17.5 | 100 | 96718.45 |
| 28.07.2023 05:45:53 | 17.48 | 100 | 96722.06 |
| 28.07.2023 05:56:11 | 17.59 | 100 | 96726.15 |
| 28.07.2023 06:06:29 | 17.54 | 100 | 96725.38 |
| 28.07.2023 06:16:47 | 17.56 | 100 | 96733.56 |
| 28.07.2023 06:27:05 | 17.58 | 100 | 96737.55 |
| 28.07.2023 06:37:23 | 17.78 | 100 | 96733.23 |
| 28.07.2023 06:47:41 | 17.79 | 100 | 96732.41 |
| 28.07.2023 06:57:59 | 17.83 | 100 | 96724.51 |
| 28.07.2023 07:08:16 | 17.99 | 100 | 96730.66 |
| 28.07.2023 07:18:34 | 18.11 | 100 | 96720.75 |
| 28.07.2023 07:24:35 | 18.43 | 100 | 96733.19 |
| 28.07.2023 07:31:48 | 18.75 | 100 | 96732.41 |
| 28.07.2023 07:42:05 | 18.69 | 100 | 96737.55 |
| 28.07.2023 07:47:56 | 19 | 100 | 96743.29 |
| 28.07.2023 07:58:14 | 19.14 | 100 | 96736.88 |
| 28.07.2023 08:08:31 | 19.23 | 100 | 96740.72 |
| 28.07.2023 08:18:49 | 19.25 | 100 | 96750.63 |
| 28.07.2023 08:29:07 | 19.23 | 100 | 96758.88 |
| 28.07.2023 08:39:25 | 18.99 | 100 | 96777.52 |
| 28.07.2023 08:49:43 | 19.18 | 100 | 96769.02 |
| 28.07.2023 08:59:30 | 18.85 | 100 | 96792.08 |
| 28.07.2023 09:09:48 | 18.97 | 100 | 96791.06 |
| 28.07.2023 09:14:57 | 19.27 | 100 | 96780.98 |
| 28.07.2023 09:22:30 | 19.6 | 100 | 96787.11 |
| 28.07.2023 09:26:27 | 19.91 | 100 | 96792.33 |
| 28.07.2023 09:36:14 | 20.22 | 100 | 96782.89 |
| 28.07.2023 09:39:30 | 20.52 | 100 | 96790.55 |
| 28.07.2023 09:46:32 | 20.19 | 100 | 96783.83 |
| 28.07.2023 09:56:50 | 20.24 | 100 | 96784.25 |
| 28.07.2023 10:01:49 | 20.54 | 100 | 96785.24 |
| 28.07.2023 10:12:07 | 20.29 | 100 | 96785.03 |
| 28.07.2023 10:21:44 | 20.61 | 100 | 96800.7 |
| 28.07.2023 10:29:17 | 20.95 | 100 | 96804.77 |
| 28.07.2023 10:36:50 | 21.31 | 100 | 96809.61 |
| 28.07.2023 10:41:59 | 21.63 | 100 | 96809.84 |
| 28.07.2023 10:52:17 | 21.65 | 100 | 96819.39 |
| 28.07.2023 11:02:35 | 21.61 | 100 | 96824.33 |
| 28.07.2023 11:03:47 | 21.93 | 100 | 96829.59 |
| 28.07.2023 11:07:03 | 22.24 | 100 | 96824.72 |
| 28.07.2023 11:17:11 | 22.54 | 100 | 96833.53 |
| 28.07.2023 11:24:13 | 22.24 | 100 | 96826.59 |
| 28.07.2023 11:30:55 | 22.54 | 100 | 96833.47 |
| 28.07.2023 11:38:07 | 22.23 | 100 | 96821.75 |
| 28.07.2023 11:44:08 | 22.55 | 100 | 96824.7 |
| 28.07.2023 11:45:41 | 22.88 | 100 | 96818.7 |
| 28.07.2023 11:48:36 | 23.19 | 100 | 96815.31 |
| 28.07.2023 11:50:09 | 23.51 | 100 | 96818.8 |
| 28.07.2023 11:56:09 | 23.2 | 91.49 | 96821.77 |
| 28.07.2023 12:00:58 | 23.53 | 90.84 | 96820.45 |
| 28.07.2023 12:02:00 | 23.85 | 88.68 | 96817.34 |
| 28.07.2023 12:03:12 | 24.16 | 86.61 | 96816.28 |
| 28.07.2023 12:13:30 | 24.46 | 81.19 | 96816.23 |
| 28.07.2023 12:16:25 | 24.13 | 79.88 | 96808.11 |
| 28.07.2023 12:18:39 | 24.48 | 78.51 | 96815.95 |
| 28.07.2023 12:19:41 | 24.8 | 77.7 | 96810.98 |
| 28.07.2023 12:22:36 | 24.46 | 74.65 | 96816.66 |
| 28.07.2023 12:25:21 | 24.76 | 76.67 | 96813.59 |
| 28.07.2023 12:27:35 | 24.41 | 73.9 | 96821.03 |
| 28.07.2023 12:30:41 | 24.09 | 75.84 | 96817.19 |
| 28.07.2023 12:40:58 | 23.9 | 79.48 | 96828.52 |
| 28.07.2023 12:43:13 | 24.24 | 81.53 | 96820.55 |
| 28.07.2023 12:45:06 | 24.54 | 80.36 | 96823.92 |
| 28.07.2023 12:50:15 | 24.85 | 76.25 | 96826.74 |
| 28.07.2023 12:56:57 | 25.16 | 75.88 | 96830.49 |
| 28.07.2023 13:04:09 | 24.85 | 75.96 | 96832.16 |
| 28.07.2023 13:14:27 | 24.91 | 75.52 | 96821.36 |
| 28.07.2023 13:19:05 | 25.23 | 73.83 | 96822.47 |
| 28.07.2023 13:22:00 | 24.89 | 70.73 | 96824.76 |
| 28.07.2023 13:28:01 | 25.25 | 70.43 | 96832.78 |
| 28.07.2023 13:29:03 | 25.61 | 70.62 | 96833.33 |
| 28.07.2023 13:30:05 | 26.01 | 69.73 | 96834.5 |
| 28.07.2023 13:38:09 | 25.69 | 69.55 | 96824.62 |
| 28.07.2023 13:42:57 | 26.01 | 68.12 | 96829.75 |
| 28.07.2023 13:47:46 | 26.37 | 66.31 | 96825.13 |
| 28.07.2023 13:49:39 | 26.7 | 67.16 | 96821.8 |
| 28.07.2023 13:57:02 | 26.39 | 58.86 | 96825.17 |
| 28.07.2023 13:58:35 | 25.95 | 59.31 | 96830.55 |
| 28.07.2023 14:00:39 | 25.64 | 60.42 | 96827.16 |
| 28.07.2023 14:02:32 | 25.32 | 62.01 | 96834.16 |
| 28.07.2023 14:05:07 | 25.62 | 64.17 | 96838.56 |
| 28.07.2023 14:15:25 | 25.37 | 65.11 | 96846.04 |
| 28.07.2023 14:19:11 | 25.72 | 64.98 | 96849.45 |
| 28.07.2023 14:25:22 | 25.39 | 67.11 | 96849.45 |
| 28.07.2023 14:27:47 | 25.69 | 74.26 | 96838.85 |
| 28.07.2023 14:30:32 | 26.05 | 76.03 | 96838.13 |
| 28.07.2023 14:31:44 | 26.35 | 70.83 | 96827.01 |
| 28.07.2023 14:35:30 | 26.66 | 72.32 | 96835.3 |
| 28.07.2023 14:38:15 | 26.97 | 69.78 | 96833.14 |
| 28.07.2023 14:39:38 | 27.28 | 67.82 | 96834.3 |
| 28.07.2023 14:41:42 | 26.95 | 60.63 | 96844.45 |
| 28.07.2023 14:44:47 | 27.27 | 61.56 | 96839.66 |
| 28.07.2023 14:45:29 | 27.63 | 62.76 | 96840.11 |
| 28.07.2023 14:47:53 | 27.24 | 56.81 | 96841.94 |
| 28.07.2023 14:54:35 | 27.58 | 54.97 | 96843.5 |
| 28.07.2023 14:55:47 | 27.92 | 54.01 | 96834.1 |
| 28.07.2023 14:56:49 | 28.27 | 54.27 | 96835.97 |
| 28.07.2023 15:00:25 | 27.81 | 50.4 | 96850.72 |
| 28.07.2023 15:01:38 | 27.5 | 52.4 | 96848.77 |
| 28.07.2023 15:02:39 | 27.18 | 53.55 | 96849.9 |
| 28.07.2023 15:03:31 | 26.79 | 54.58 | 96847 |
| 28.07.2023 15:08:20 | 26.43 | 56.78 | 96853.48 |
| 28.07.2023 15:13:18 | 26.74 | 56.89 | 96846.91 |
| 28.07.2023 15:21:33 | 26.4 | 55.12 | 96855.13 |
| 28.07.2023 15:26:11 | 26.08 | 56.7 | 96858.06 |
| 28.07.2023 15:32:22 | 26.42 | 57.05 | 96854.83 |
| 28.07.2023 15:33:34 | 26.73 | 56.72 | 96856.84 |
| 28.07.2023 15:36:19 | 27.05 | 53.67 | 96854.13 |
| 28.07.2023 15:37:01 | 27.39 | 54.54 | 96853.72 |
| 28.07.2023 15:37:52 | 27.7 | 53.75 | 96849.15 |
| 28.07.2023 15:41:18 | 27.4 | 52.2 | 96854.78 |
| 28.07.2023 15:46:38 | 27.09 | 53.23 | 96849.19 |
| 28.07.2023 15:47:19 | 26.75 | 53.7 | 96853.44 |
| 28.07.2023 15:50:04 | 27.12 | 54.03 | 96853.55 |
| 28.07.2023 15:51:47 | 27.43 | 54.31 | 96852.83 |
| 28.07.2023 16:00:53 | 27.75 | 51.92 | 96846.3 |
| 28.07.2023 16:02:16 | 28.07 | 52.19 | 96846.91 |
| 28.07.2023 16:08:47 | 27.76 | 50.05 | 96862.55 |
| 28.07.2023 16:11:32 | 28.1 | 50.33 | 96873.3 |
| 28.07.2023 16:12:54 | 28.41 | 49.83 | 96872.56 |
| 28.07.2023 16:13:56 | 28.05 | 49.93 | 96870.88 |
| 28.07.2023 16:19:47 | 27.74 | 50.01 | 96875.27 |
| 28.07.2023 16:21:30 | 28.08 | 51.12 | 96874.2 |
| 28.07.2023 16:25:37 | 28.43 | 50.59 | 96872.01 |
| 28.07.2023 16:27:10 | 28.13 | 47.91 | 96876.83 |
| 28.07.2023 16:28:32 | 27.76 | 48.15 | 96871 |
| 28.07.2023 16:29:55 | 28.1 | 49.52 | 96875.89 |
| 28.07.2023 16:30:57 | 28.41 | 48.77 | 96880.66 |
| 28.07.2023 16:32:20 | 28.72 | 49.16 | 96866.28 |
| 28.07.2023 16:35:25 | 28.34 | 47.58 | 96872.6 |
| 28.07.2023 16:43:50 | 27.99 | 48.6 | 96866.34 |
| 28.07.2023 16:46:35 | 27.68 | 49.77 | 96876.33 |
| 28.07.2023 16:48:18 | 27.38 | 50.04 | 96880.83 |
| 28.07.2023 16:53:48 | 27.73 | 50.78 | 96877.25 |
| 28.07.2023 17:00:40 | 27.42 | 50.94 | 96896.38 |
| 28.07.2023 17:08:13 | 27.74 | 51.81 | 96893.45 |
| 28.07.2023 17:18:20 | 27.4 | 50.06 | 96883.55 |
| 28.07.2023 17:22:28 | 27.08 | 50.31 | 96887.26 |
| 28.07.2023 17:28:28 | 27.4 | 51.71 | 96877.88 |
| 28.07.2023 17:29:20 | 27.71 | 51.7 | 96884.8 |
| 28.07.2023 17:33:17 | 27.37 | 49.97 | 96883.75 |
| 28.07.2023 17:35:21 | 27.02 | 50.91 | 96886.33 |
| 28.07.2023 17:45:38 | 26.76 | 51.25 | 96880.39 |
| 28.07.2023 17:52:00 | 26.46 | 51.69 | 96893.98 |
| 28.07.2023 18:02:17 | 26.43 | 53.37 | 96893.27 |
| 28.07.2023 18:11:23 | 26.13 | 53.91 | 96894.2 |
| 28.07.2023 18:18:36 | 25.8 | 54.25 | 96900.12 |
| 28.07.2023 18:24:57 | 25.47 | 55.35 | 96910.77 |
| 28.07.2023 18:35:15 | 25.35 | 57.83 | 96921.77 |
| 28.07.2023 18:40:55 | 24.97 | 58.36 | 96918.25 |
| 28.07.2023 18:51:13 | 25.07 | 58.73 | 96915.23 |
| 28.07.2023 18:54:49 | 25.37 | 58.41 | 96920.16 |
| 28.07.2023 18:59:38 | 25.68 | 57.59 | 96920.86 |
| 28.07.2023 19:09:56 | 25.58 | 59.39 | 96919.73 |
| 28.07.2023 19:20:14 | 25.66 | 60.78 | 96918.66 |
| 28.07.2023 19:23:09 | 25.35 | 61.19 | 96923.65 |
| 28.07.2023 19:28:08 | 25.01 | 63.09 | 96920.78 |
| 28.07.2023 19:37:44 | 24.69 | 66.65 | 96946.5 |
| 28.07.2023 19:48:02 | 24.66 | 68.76 | 96934.58 |
| 28.07.2023 19:58:20 | 24.49 | 71.46 | 96926.41 |
| 28.07.2023 20:08:38 | 24.57 | 73.66 | 96921.79 |
| 28.07.2023 20:17:54 | 24.26 | 74.86 | 96932.75 |
| 28.07.2023 20:24:46 | 23.93 | 77.13 | 96936.84 |
| 28.07.2023 20:35:04 | 23.7 | 84.81 | 96936.52 |
| 28.07.2023 20:45:22 | 23.45 | 86.29 | 96942.83 |
| 28.07.2023 20:52:35 | 23.15 | 91.93 | 96947.67 |
| 28.07.2023 20:59:57 | 22.84 | 95.2 | 96956.81 |
| 28.07.2023 21:10:15 | 22.65 | 97.63 | 96968.08 |
| 28.07.2023 21:20:33 | 22.34 | 100 | 96972.3 |
| 28.07.2023 21:30:51 | 22.09 | 100 | 96976.27 |
| 28.07.2023 21:35:40 | 21.76 | 100 | 96992.27 |
| 28.07.2023 21:45:58 | 21.85 | 100 | 97001.33 |
| 28.07.2023 21:54:33 | 21.54 | 100 | 97014.66 |
| 28.07.2023 22:04:51 | 21.29 | 100 | 97025.2 |
| 28.07.2023 22:15:09 | 21.28 | 100 | 97028.55 |
| 28.07.2023 22:25:27 | 21.26 | 100 | 97023.66 |
| 28.07.2023 22:35:45 | 20.98 | 100 | 97025.39 |
| 28.07.2023 22:46:02 | 20.85 | 100 | 97048.77 |
| 28.07.2023 22:56:20 | 20.87 | 100 | 97063.66 |
| 28.07.2023 23:06:38 | 20.88 | 100 | 97068.66 |
| 28.07.2023 23:16:56 | 20.79 | 100 | 97085.09 |
| 28.07.2023 23:27:14 | 20.94 | 100 | 97086.3 |
| 28.07.2023 23:37:32 | 20.75 | 100 | 97085.39 |
| 28.07.2023 23:47:50 | 20.53 | 100 | 97083.78 |
| 28.07.2023 23:58:08 | 20.38 | 100 | 97094.45 |
| 29.07.2023 00:08:26 | 20.29 | 100 | 97101.55 |
| 29.07.2023 00:18:44 | 20.23 | 100 | 97104.47 |
| 29.07.2023 00:29:02 | 20.31 | 100 | 97095.33 |
| 29.07.2023 00:39:20 | 20.28 | 100 | 97092.17 |
| 29.07.2023 00:45:00 | 19.98 | 100 | 97091.02 |
| 29.07.2023 00:55:17 | 19.76 | 100 | 97091.77 |
| 29.07.2023 01:05:35 | 20.03 | 100 | 97099.42 |
| 29.07.2023 01:15:53 | 20.06 | 100 | 97107.16 |
| 29.07.2023 01:26:11 | 20.19 | 100 | 97108.16 |
| 29.07.2023 01:36:29 | 20.18 | 100 | 97109.3 |
| 29.07.2023 01:45:04 | 19.87 | 100 | 97093.27 |
| 29.07.2023 01:55:22 | 19.78 | 100 | 97083.88 |
| 29.07.2023 02:05:40 | 19.74 | 100 | 97086.77 |
| 29.07.2023 02:15:58 | 19.7 | 100 | 97077.2 |
| 29.07.2023 02:26:16 | 19.64 | 100 | 97079.2 |
| 29.07.2023 02:36:34 | 19.63 | 100 | 97075.81 |
| 29.07.2023 02:46:52 | 19.55 | 100 | 97074.11 |
| 29.07.2023 02:57:10 | 19.43 | 100 | 97069.06 |
| 29.07.2023 03:07:28 | 19.47 | 100 | 97067.19 |
| 29.07.2023 03:17:45 | 19.51 | 100 | 97067.03 |
| 29.07.2023 03:28:03 | 19.35 | 100 | 97060.77 |
| 29.07.2023 03:38:21 | 19.21 | 100 | 97057.3 |
| 29.07.2023 03:48:39 | 19.24 | 100 | 97059.34 |
| 29.07.2023 03:58:57 | 19.11 | 100 | 97059 |
| 29.07.2023 04:09:15 | 19.05 | 100 | 97064.41 |
| 29.07.2023 04:19:33 | 18.92 | 100 | 97061.02 |
| 29.07.2023 04:29:51 | 18.79 | 100 | 97060.91 |
| 29.07.2023 04:40:09 | 18.78 | 100 | 97072.08 |
| 29.07.2023 04:50:27 | 18.85 | 100 | 97078.53 |
| 29.07.2023 05:00:45 | 18.96 | 100 | 97071.8 |
| 29.07.2023 05:11:03 | 19.09 | 100 | 97075.5 |
| 29.07.2023 05:21:21 | 19.13 | 100 | 97063.06 |
| 29.07.2023 05:31:38 | 19.04 | 100 | 97070.59 |
| 29.07.2023 05:41:56 | 19.08 | 100 | 97072.08 |
| 29.07.2023 05:52:14 | 19.1 | 100 | 97068.73 |
| 29.07.2023 06:02:32 | 19.1 | 100 | 97081.55 |
| 29.07.2023 06:12:50 | 19.14 | 100 | 97078.7 |
| 29.07.2023 06:23:08 | 19.24 | 100 | 97080.16 |
| 29.07.2023 06:33:26 | 19.52 | 100 | 97086.02 |
| 29.07.2023 06:43:44 | 19.73 | 100 | 97092.41 |
| 29.07.2023 06:54:01 | 19.76 | 100 | 97099.09 |
| 29.07.2023 07:04:19 | 20.04 | 100 | 97095.17 |
| 29.07.2023 07:14:37 | 20.17 | 100 | 97079.36 |
| 29.07.2023 07:24:55 | 20.46 | 100 | 97078.08 |
| 29.07.2023 07:35:13 | 20.46 | 100 | 97074.18 |
| 29.07.2023 07:41:24 | 20.76 | 100 | 97067.8 |
| 29.07.2023 07:51:42 | 20.78 | 100 | 97075.44 |
| 29.07.2023 08:02:00 | 20.94 | 100 | 97067.59 |
| 29.07.2023 08:12:18 | 21.09 | 100 | 97076.95 |
| 29.07.2023 08:22:36 | 21.25 | 100 | 97066.91 |
| 29.07.2023 08:29:28 | 21.57 | 100 | 97074.14 |
| 29.07.2023 08:39:35 | 21.88 | 100 | 97065.52 |
| 29.07.2023 08:47:40 | 22.18 | 100 | 97059.27 |
| 29.07.2023 08:49:12 | 22.49 | 100 | 97055.8 |
| 29.07.2023 08:54:01 | 22.79 | 100 | 97057.05 |
| 29.07.2023 08:57:06 | 23.13 | 100 | 97046.97 |
| 29.07.2023 09:00:43 | 23.45 | 97.92 | 97043.84 |
| 29.07.2023 09:05:31 | 23.15 | 95.08 | 97048.82 |
| 29.07.2023 09:09:28 | 22.83 | 94.87 | 97056.36 |
| 29.07.2023 09:16:10 | 23.19 | 98.01 | 97055.14 |
| 29.07.2023 09:17:02 | 23.52 | 97.73 | 97049.52 |
| 29.07.2023 09:27:20 | 23.65 | 90.36 | 97040.72 |
| 29.07.2023 09:30:05 | 23.95 | 88.17 | 97044.25 |
| 29.07.2023 09:37:38 | 23.6 | 83.21 | 97045.06 |
| 29.07.2023 09:46:44 | 23.92 | 89.36 | 97024.36 |
| 29.07.2023 09:49:39 | 24.24 | 86.21 | 97023.97 |
| 29.07.2023 09:56:21 | 24.57 | 84.78 | 97007.17 |
| 29.07.2023 09:59:27 | 24.91 | 80.87 | 97013 |
| 29.07.2023 10:09:44 | 24.75 | 76.05 | 97012.44 |
| 29.07.2023 10:11:28 | 24.41 | 75.09 | 97008.81 |
| 29.07.2023 10:16:06 | 24.07 | 76.34 | 97011.97 |
| 29.07.2023 10:17:49 | 23.75 | 74.48 | 97013.05 |
| 29.07.2023 10:28:07 | 23.59 | 73.6 | 97014.13 |
| 29.07.2023 10:38:25 | 23.56 | 75.22 | 97007.63 |
| 29.07.2023 10:40:18 | 23.87 | 74.08 | 97006.91 |
| 29.07.2023 10:44:36 | 24.19 | 72.93 | 97009.86 |
| 29.07.2023 10:45:38 | 24.57 | 71.59 | 97005.86 |
| 29.07.2023 10:46:19 | 24.89 | 72.35 | 97009.42 |
| 29.07.2023 10:47:01 | 25.2 | 70.38 | 97001.61 |
| 29.07.2023 10:48:13 | 25.51 | 68.58 | 96998.02 |
| 29.07.2023 10:52:10 | 25.12 | 64.32 | 97009.33 |
| 29.07.2023 10:54:45 | 25.43 | 66.26 | 97008.55 |
| 29.07.2023 10:55:57 | 25.74 | 64.75 | 97006.72 |
| 29.07.2023 10:57:30 | 26.06 | 64.46 | 97005.97 |
| 29.07.2023 11:07:48 | 25.94 | 64.35 | 97014.11 |
| 29.07.2023 11:14:19 | 25.62 | 64.56 | 97012.3 |
| 29.07.2023 11:18:47 | 25.31 | 64.87 | 97018 |
| 29.07.2023 11:24:48 | 25.62 | 66.71 | 97011.95 |
| 29.07.2023 11:28:34 | 25.93 | 64.23 | 97007.53 |
| 29.07.2023 11:30:07 | 25.6 | 61.91 | 97005.68 |
| 29.07.2023 11:35:27 | 25.92 | 62.5 | 97003.72 |
| 29.07.2023 11:38:32 | 26.28 | 62.79 | 97002.2 |
| 29.07.2023 11:47:17 | 26.59 | 60.78 | 97000.83 |
| 29.07.2023 11:48:19 | 26.93 | 61.98 | 97001.41 |
| 29.07.2023 11:52:37 | 26.63 | 58.54 | 96996.94 |
| 29.07.2023 11:56:55 | 26.3 | 58.56 | 96991.97 |
| 29.07.2023 12:05:19 | 25.9 | 59.55 | 96992.17 |
| 29.07.2023 12:07:44 | 25.53 | 60.25 | 96989.94 |
| 29.07.2023 12:09:47 | 25.21 | 62.71 | 96997.25 |
| 29.07.2023 12:11:10 | 24.87 | 63.86 | 97013.88 |
| 29.07.2023 12:12:32 | 24.57 | 69.2 | 97026.81 |
| 29.07.2023 12:13:24 | 24.22 | 81.47 | 97015.59 |
| 29.07.2023 12:14:16 | 23.9 | 91.79 | 97026.77 |
| 29.07.2023 12:14:57 | 23.57 | 96.9 | 97019.53 |
| 29.07.2023 12:16:30 | 23.26 | 100 | 97021.94 |
| 29.07.2023 12:17:01 | 22.92 | 100 | 97032.36 |
| 29.07.2023 12:17:22 | 22.6 | 100 | 97017.01 |
| 29.07.2023 12:17:43 | 22.21 | 100 | 97028.8 |
| 29.07.2023 12:19:36 | 21.85 | 100 | 97041.22 |
| 29.07.2023 12:20:28 | 21.54 | 100 | 97040.83 |
| 29.07.2023 12:26:18 | 21.85 | 100 | 97029.17 |
| 29.07.2023 12:29:24 | 21.48 | 100 | 97042.36 |
| 29.07.2023 12:39:41 | 21.5 | 100 | 97030.23 |
| 29.07.2023 12:49:59 | 21.59 | 100 | 97038.24 |
| 29.07.2023 13:00:17 | 21.78 | 100 | 97032.21 |
| 29.07.2023 13:10:35 | 21.87 | 100 | 97015.83 |
| 29.07.2023 13:17:38 | 22.18 | 100 | 97015.87 |
| 29.07.2023 13:22:26 | 21.88 | 100 | 97018.16 |
| 29.07.2023 13:25:32 | 21.57 | 100 | 97020.24 |
| 29.07.2023 13:29:18 | 21.24 | 100 | 97022.5 |
| 29.07.2023 13:36:41 | 21.56 | 100 | 97011.64 |
| 29.07.2023 13:42:11 | 21.88 | 100 | 97018.1 |
| 29.07.2023 13:44:25 | 22.21 | 100 | 97014.91 |
| 29.07.2023 13:48:43 | 22.54 | 100 | 97010.17 |
| 29.07.2023 13:59:00 | 22.78 | 100 | 96998.2 |
| 29.07.2023 14:03:08 | 23.12 | 100 | 96989.19 |
| 29.07.2023 14:11:02 | 23.43 | 100 | 96979.23 |
| 29.07.2023 14:19:16 | 23.77 | 100 | 96964.69 |
| 29.07.2023 14:20:18 | 24.12 | 100 | 96968.77 |
| 29.07.2023 14:21:41 | 24.43 | 100 | 96965.56 |
| 29.07.2023 14:23:24 | 24.79 | 100 | 96961.47 |
| 29.07.2023 14:24:26 | 25.11 | 100 | 96958.28 |
| 29.07.2023 14:29:25 | 24.7 | 100 | 96945.34 |
| 29.07.2023 14:31:59 | 24.4 | 100 | 96951.54 |
| 29.07.2023 14:33:32 | 23.96 | 100 | 96955.47 |
| 29.07.2023 14:34:55 | 23.62 | 100 | 96954.91 |
| 29.07.2023 14:37:19 | 23.94 | 100 | 96953.98 |
| 29.07.2023 14:38:00 | 24.26 | 100 | 96947.63 |
| 29.07.2023 14:38:42 | 24.62 | 100 | 96942.01 |
| 29.07.2023 14:39:44 | 24.96 | 100 | 96941.34 |
| 29.07.2023 14:40:25 | 25.28 | 100 | 96943.31 |
| 29.07.2023 14:41:17 | 25.6 | 100 | 96938.98 |
| 29.07.2023 14:42:08 | 25.92 | 100 | 96934.67 |
| 29.07.2023 14:43:00 | 26.23 | 100 | 96934.03 |
| 29.07.2023 14:47:59 | 25.91 | 97.11 | 96927.58 |
| 29.07.2023 14:58:17 | 25.74 | 89.59 | 96935.87 |
| 29.07.2023 15:00:10 | 25.42 | 90.44 | 96927.87 |
| 29.07.2023 15:01:54 | 25.75 | 96.09 | 96918.77 |
| 29.07.2023 15:03:16 | 26.1 | 94.64 | 96922.44 |
| 29.07.2023 15:04:39 | 26.43 | 91.5 | 96921.32 |
| 29.07.2023 15:06:01 | 26.08 | 88.47 | 96919.67 |
| 29.07.2023 15:08:15 | 25.7 | 86.6 | 96918.7 |
| 29.07.2023 15:15:38 | 26.02 | 92.33 | 96907.08 |
| 29.07.2023 15:18:13 | 26.33 | 91.3 | 96904.31 |
| 29.07.2023 15:22:30 | 26.02 | 90.54 | 96907.42 |
| 29.07.2023 15:23:53 | 26.35 | 89.3 | 96904.95 |
| 29.07.2023 15:27:40 | 26.03 | 80.96 | 96899.19 |
| 29.07.2023 15:36:56 | 26.37 | 80.13 | 96902.42 |
| 29.07.2023 15:46:23 | 26.06 | 75.65 | 96905.73 |
| 29.07.2023 15:48:06 | 25.72 | 76.96 | 96900.73 |
| 29.07.2023 15:54:17 | 25.41 | 74.5 | 96888.22 |
| 29.07.2023 15:58:03 | 25.72 | 75.49 | 96886.27 |
| 29.07.2023 15:58:55 | 26.04 | 77.09 | 96879.11 |
| 29.07.2023 15:59:57 | 26.42 | 74.15 | 96885.85 |
| 29.07.2023 16:01:09 | 26.74 | 71.35 | 96877.77 |
| 29.07.2023 16:04:25 | 26.34 | 66.76 | 96881.92 |
| 29.07.2023 16:06:18 | 25.93 | 67.8 | 96885.19 |
| 29.07.2023 16:07:10 | 25.62 | 67.4 | 96884.06 |
| 29.07.2023 16:14:54 | 25.94 | 67.65 | 96873.63 |
| 29.07.2023 16:16:27 | 26.27 | 64.94 | 96882.21 |
| 29.07.2023 16:22:06 | 25.97 | 64.43 | 96884.73 |
| 29.07.2023 16:24:10 | 26.31 | 65.13 | 96873.94 |
| 29.07.2023 16:25:33 | 26.62 | 65.01 | 96874.45 |
| 29.07.2023 16:28:59 | 26.32 | 63.51 | 96866.66 |
| 29.07.2023 16:30:32 | 25.97 | 64.93 | 96864.02 |
| 29.07.2023 16:36:43 | 26.29 | 66.71 | 96865.86 |
| 29.07.2023 16:37:45 | 26.61 | 65.95 | 96874.02 |
| 29.07.2023 16:39:18 | 26.93 | 64.47 | 96869.56 |
| 29.07.2023 16:42:23 | 26.62 | 62.64 | 96858.65 |
| 29.07.2023 16:43:46 | 26.31 | 63.85 | 96862.78 |
| 29.07.2023 16:48:45 | 26.63 | 64.24 | 96856.53 |
| 29.07.2023 16:50:28 | 26.95 | 65.89 | 96853.39 |
| 29.07.2023 16:53:33 | 26.58 | 62.1 | 96850.33 |
| 29.07.2023 16:54:25 | 26.25 | 62.66 | 96839.54 |
| 29.07.2023 16:56:18 | 26.58 | 64.81 | 96840.82 |
| 29.07.2023 16:59:34 | 26.26 | 62.8 | 96847.99 |
| 29.07.2023 17:05:04 | 25.9 | 63.92 | 96849.95 |
| 29.07.2023 17:09:11 | 26.25 | 65.47 | 96859.22 |
| 29.07.2023 17:10:23 | 26.62 | 64.7 | 96855.55 |
| 29.07.2023 17:12:27 | 26.94 | 64.18 | 96856.5 |
| 29.07.2023 17:17:05 | 26.62 | 60.28 | 96850.75 |
| 29.07.2023 17:18:07 | 26.31 | 61.23 | 96852.59 |
| 29.07.2023 17:20:21 | 26 | 61.19 | 96847.16 |
| 29.07.2023 17:24:08 | 25.67 | 61.87 | 96850.27 |
| 29.07.2023 17:28:05 | 25.98 | 59.07 | 96837.69 |
| 29.07.2023 17:38:23 | 26.2 | 61.57 | 96826.95 |
| 29.07.2023 17:44:34 | 26.54 | 57.54 | 96826.16 |
| 29.07.2023 17:46:58 | 26.85 | 57 | 96833.94 |
| 29.07.2023 17:49:23 | 26.52 | 55.93 | 96821.33 |
| 29.07.2023 17:52:28 | 26.21 | 54.87 | 96829.19 |
| 29.07.2023 17:55:34 | 25.88 | 55.65 | 96830.23 |
| 29.07.2023 18:05:52 | 25.7 | 58.87 | 96840.66 |
| 29.07.2023 18:14:06 | 26.01 | 58.85 | 96843.83 |
| 29.07.2023 18:18:34 | 25.71 | 58.41 | 96846.44 |
| 29.07.2023 18:28:52 | 25.52 | 60.87 | 96835.37 |
| 29.07.2023 18:39:10 | 25.49 | 67 | 96834.34 |
| 29.07.2023 18:49:28 | 25.28 | 65.42 | 96833.26 |
| 29.07.2023 18:59:46 | 25.32 | 66.87 | 96810.94 |
| 29.07.2023 19:10:04 | 25.51 | 63.76 | 96839.75 |
| 29.07.2023 19:15:34 | 25.84 | 61.98 | 96841.91 |
| 29.07.2023 19:25:52 | 25.67 | 56.92 | 96890.8 |
| 29.07.2023 19:29:18 | 25.35 | 56.04 | 96902.22 |
| 29.07.2023 19:39:36 | 25.06 | 55.32 | 96925.07 |
| 29.07.2023 19:49:54 | 24.9 | 57.32 | 96944.81 |
| 29.07.2023 19:55:03 | 24.58 | 57.22 | 96958.3 |
| 29.07.2023 19:59:52 | 24.27 | 59.57 | 97029.84 |
| 29.07.2023 20:01:04 | 23.96 | 60.84 | 97026.95 |
| 29.07.2023 20:01:35 | 23.56 | 61.86 | 97025.23 |
| 29.07.2023 20:02:17 | 23.22 | 64.78 | 97039.54 |
| 29.07.2023 20:02:58 | 22.87 | 70.14 | 97027.41 |
| 29.07.2023 20:04:10 | 22.41 | 76.85 | 97031.72 |
| 29.07.2023 20:04:41 | 22.05 | 84.76 | 97029.2 |
| 29.07.2023 20:06:18 | 21.74 | 92.52 | 97026.97 |
| 29.07.2023 20:16:36 | 21.63 | 94.56 | 97017.59 |
| 29.07.2023 20:24:30 | 21.32 | 95.62 | 97009.05 |
| 29.07.2023 20:34:48 | 21.14 | 99.65 | 97019.78 |
| 29.07.2023 20:45:06 | 20.94 | 100 | 97012.7 |
| 29.07.2023 20:48:43 | 20.63 | 100 | 97003.68 |
| 29.07.2023 20:59:01 | 20.45 | 100 | 97019.72 |
| 29.07.2023 21:09:19 | 20.3 | 100 | 97011.53 |
| 29.07.2023 21:19:37 | 20.25 | 100 | 97031.2 |
| 29.07.2023 21:29:45 | 19.92 | 100 | 97049.42 |
| 29.07.2023 21:38:20 | 19.61 | 100 | 97069.59 |
| 29.07.2023 21:48:38 | 19.41 | 100 | 97058.84 |
| 29.07.2023 21:58:56 | 19.34 | 100 | 97060.65 |
| 29.07.2023 22:09:14 | 19.31 | 100 | 97061.63 |
| 29.07.2023 22:15:04 | 18.99 | 100 | 97057 |
| 29.07.2023 22:25:22 | 18.91 | 100 | 97036.45 |
| 29.07.2023 22:35:40 | 18.78 | 100 | 97040.18 |
| 29.07.2023 22:45:58 | 18.65 | 100 | 97047.12 |
| 29.07.2023 22:56:16 | 18.49 | 100 | 97055.51 |
| 29.07.2023 23:06:34 | 18.45 | 100 | 97067.66 |
| 29.07.2023 23:16:53 | 18.36 | 100 | 97071.94 |
| 29.07.2023 23:27:11 | 18.18 | 100 | 97088.31 |
| 29.07.2023 23:37:29 | 18.14 | 100 | 97100.95 |
| 29.07.2023 23:47:47 | 18.09 | 100 | 97105.66 |
| 29.07.2023 23:55:00 | 17.76 | 100 | 97088.16 |
| 30.07.2023 00:05:18 | 17.84 | 100 | 97120.84 |
| 30.07.2023 00:15:36 | 17.76 | 100 | 97119.63 |
| 30.07.2023 00:25:54 | 17.59 | 100 | 97117.77 |
| 30.07.2023 00:36:12 | 17.33 | 100 | 97129.41 |
| 30.07.2023 00:46:30 | 17.37 | 100 | 97124.08 |
| 30.07.2023 00:56:48 | 17.13 | 100 | 97123.73 |
| 30.07.2023 01:07:06 | 17.13 | 100 | 97127.59 |
| 30.07.2023 01:17:24 | 16.98 | 100 | 97135.34 |
| 30.07.2023 01:27:42 | 16.64 | 100 | 97140.94 |
| 30.07.2023 01:38:00 | 16.92 | 100 | 97137.06 |
| 30.07.2023 01:48:18 | 17.11 | 100 | 97134.67 |
| 30.07.2023 01:58:36 | 17.3 | 100 | 97120.24 |
| 30.07.2023 02:08:54 | 17.31 | 100 | 97100.8 |
| 30.07.2023 02:19:12 | 17.33 | 100 | 97105.7 |
| 30.07.2023 02:29:30 | 17.03 | 100 | 97103.69 |
| 30.07.2023 02:39:48 | 17.06 | 100 | 97104.77 |
| 30.07.2023 02:50:06 | 16.99 | 100 | 97102.58 |
| 30.07.2023 03:00:24 | 17.17 | 100 | 97092.62 |
| 30.07.2023 03:10:42 | 17.32 | 100 | 97096.16 |
| 30.07.2023 03:19:17 | 16.98 | 100 | 97096.02 |
| 30.07.2023 03:20:40 | 16.65 | 100 | 97099.38 |
| 30.07.2023 03:30:58 | 16.77 | 100 | 97100.92 |
| 30.07.2023 03:34:45 | 16.47 | 100 | 97110.6 |
| 30.07.2023 03:45:03 | 16.38 | 100 | 97105.26 |
| 30.07.2023 03:55:21 | 16.34 | 100 | 97104.23 |
| 30.07.2023 04:05:48 | 16.14 | 100 | 97116.86 |
| 30.07.2023 04:16:06 | 15.99 | 100 | 97120.11 |
| 30.07.2023 04:26:24 | 15.81 | 100 | 97123.47 |
| 30.07.2023 04:36:42 | 16.11 | 100 | 97117.97 |
| 30.07.2023 04:47:00 | 15.84 | 100 | 97104.89 |
| 30.07.2023 04:57:18 | 16.12 | 100 | 97106.04 |
| 30.07.2023 05:01:46 | 16.44 | 100 | 97114.59 |
| 30.07.2023 05:10:41 | 16.75 | 100 | 97113.61 |
| 30.07.2023 05:20:49 | 17.06 | 100 | 97123.04 |
| 30.07.2023 05:31:07 | 16.85 | 100 | 97118.94 |
| 30.07.2023 05:33:41 | 16.53 | 100 | 97109.39 |
| 30.07.2023 05:43:59 | 16.63 | 100 | 97085.27 |
| 30.07.2023 05:49:29 | 16.93 | 100 | 97079.67 |
| 30.07.2023 05:59:47 | 17.22 | 100 | 97087.7 |
| 30.07.2023 06:09:54 | 17.52 | 100 | 97100.25 |
| 30.07.2023 06:20:12 | 17.76 | 100 | 97105.7 |
| 30.07.2023 06:30:30 | 18 | 100 | 97105.75 |
| 30.07.2023 06:40:48 | 18.13 | 100 | 97099.36 |
| 30.07.2023 06:51:06 | 18.3 | 100 | 97114.33 |
| 30.07.2023 07:01:24 | 18.44 | 100 | 97124.84 |
| 30.07.2023 07:11:42 | 18.45 | 100 | 97125.48 |
| 30.07.2023 07:21:59 | 18.53 | 100 | 97134.01 |
| 30.07.2023 07:32:17 | 18.58 | 100 | 97146.35 |
| 30.07.2023 07:42:35 | 18.61 | 100 | 97149.69 |
| 30.07.2023 07:52:53 | 18.57 | 100 | 97151.08 |
| 30.07.2023 08:03:11 | 18.77 | 100 | 97154.76 |
| 30.07.2023 08:13:29 | 18.68 | 100 | 97152.92 |
| 30.07.2023 08:23:47 | 18.72 | 100 | 97134.64 |
| 30.07.2023 08:34:05 | 18.63 | 100 | 97167.89 |
| 30.07.2023 08:44:22 | 18.54 | 100 | 97192.48 |
| 30.07.2023 08:51:45 | 18.22 | 100 | 97223.8 |
| 30.07.2023 09:00:10 | 17.9 | 100 | 97249.26 |
| 30.07.2023 09:02:55 | 17.59 | 100 | 97259.2 |
| 30.07.2023 09:13:13 | 17.47 | 100 | 97278.92 |
| 30.07.2023 09:22:50 | 17.77 | 100 | 97267.77 |
| 30.07.2023 09:33:07 | 18.02 | 100 | 97253.59 |
| 30.07.2023 09:38:27 | 18.33 | 100 | 97250.95 |
| 30.07.2023 09:48:45 | 18.6 | 100 | 97242.09 |
| 30.07.2023 09:59:03 | 18.89 | 100 | 97239.34 |
| 30.07.2023 10:05:55 | 19.2 | 100 | 97236.59 |
| 30.07.2023 10:11:04 | 19.52 | 100 | 97235.11 |
| 30.07.2023 10:15:42 | 19.83 | 100 | 97233.05 |
| 30.07.2023 10:18:47 | 20.14 | 100 | 97228.67 |
| 30.07.2023 10:29:05 | 20.28 | 100 | 97222.91 |
| 30.07.2023 10:30:38 | 20.62 | 100 | 97228.3 |
| 30.07.2023 10:33:02 | 20.99 | 100 | 97222.45 |
| 30.07.2023 10:33:54 | 21.29 | 100 | 97225.27 |
| 30.07.2023 10:35:06 | 21.63 | 100 | 97221.63 |
| 30.07.2023 10:36:19 | 21.94 | 100 | 97222.77 |
| 30.07.2023 10:39:14 | 22.27 | 100 | 97215.99 |
| 30.07.2023 10:41:28 | 22.6 | 100 | 97214.34 |
| 30.07.2023 10:44:13 | 22.91 | 100 | 97190.44 |
| 30.07.2023 10:54:31 | 22.62 | 100 | 97188.7 |
| 30.07.2023 11:01:23 | 22.94 | 100 | 97178.03 |
| 30.07.2023 11:05:51 | 23.26 | 100 | 97178.13 |
| 30.07.2023 11:10:19 | 23.6 | 100 | 97179.11 |
| 30.07.2023 11:19:14 | 23.26 | 100 | 97174.72 |
| 30.07.2023 11:21:38 | 22.93 | 100 | 97178.03 |
| 30.07.2023 11:23:22 | 23.27 | 100 | 97176.92 |
| 30.07.2023 11:24:13 | 23.58 | 100 | 97177.05 |
| 30.07.2023 11:25:15 | 23.92 | 100 | 97175.06 |
| 30.07.2023 11:26:38 | 24.25 | 100 | 97166.27 |
| 30.07.2023 11:30:55 | 23.92 | 100 | 97160.24 |
| 30.07.2023 11:32:08 | 23.6 | 100 | 97155.67 |
| 30.07.2023 11:33:51 | 23.3 | 100 | 97156.38 |
| 30.07.2023 11:35:34 | 22.97 | 100 | 97152.94 |
| 30.07.2023 11:37:58 | 23.28 | 100 | 97157.28 |
| 30.07.2023 11:39:31 | 23.59 | 100 | 97153.98 |
| 30.07.2023 11:40:12 | 23.91 | 100 | 97153.56 |
| 30.07.2023 11:41:25 | 24.24 | 100 | 97159.19 |
| 30.07.2023 11:51:43 | 24.31 | 100 | 97143.23 |
| 30.07.2023 11:53:15 | 24.64 | 100 | 97148.84 |
| 30.07.2023 11:58:14 | 24.95 | 100 | 97140.21 |
| 30.07.2023 12:05:06 | 24.65 | 97.43 | 97143.19 |
| 30.07.2023 12:07:30 | 24.34 | 91.67 | 97150.55 |
| 30.07.2023 12:09:14 | 23.95 | 92.68 | 97152.35 |
| 30.07.2023 12:11:58 | 24.27 | 100 | 97156.33 |
| 30.07.2023 12:15:35 | 24.58 | 94.92 | 97155.11 |
| 30.07.2023 12:17:39 | 24.89 | 93.33 | 97157.48 |
| 30.07.2023 12:27:36 | 24.54 | 89.19 | 97146.92 |
| 30.07.2023 12:30:31 | 24.24 | 90.16 | 97142.41 |
| 30.07.2023 12:36:32 | 24.54 | 91.36 | 97149.84 |
| 30.07.2023 12:46:50 | 24.64 | 92.34 | 97139.43 |
| 30.07.2023 12:48:02 | 24.98 | 95.64 | 97143 |
| 30.07.2023 12:50:47 | 25.3 | 85.51 | 97131.45 |
| 30.07.2023 12:51:59 | 25.61 | 84.33 | 97129.95 |
| 30.07.2023 12:58:30 | 25.94 | 75.75 | 97124.08 |
| 30.07.2023 13:00:03 | 26.25 | 76.86 | 97123.09 |
| 30.07.2023 13:07:26 | 26.59 | 71.75 | 97123.47 |
| 30.07.2023 13:08:38 | 26.24 | 66.53 | 97118.83 |
| 30.07.2023 13:10:22 | 25.92 | 68.66 | 97122.28 |
| 30.07.2023 13:12:46 | 25.61 | 72.41 | 97123.52 |
| 30.07.2023 13:14:50 | 25.27 | 73 | 97125.47 |
| 30.07.2023 13:17:14 | 25.59 | 74.09 | 97123.06 |
| 30.07.2023 13:23:15 | 25.18 | 71.52 | 97141.27 |
| 30.07.2023 13:24:58 | 24.87 | 72.6 | 97145.63 |
| 30.07.2023 13:35:16 | 24.72 | 82.83 | 97159.34 |
| 30.07.2023 13:38:52 | 24.4 | 84.24 | 97149.66 |
| 30.07.2023 13:41:58 | 24.7 | 84.44 | 97143.32 |
| 30.07.2023 13:45:34 | 25.01 | 86.41 | 97141.99 |
| 30.07.2023 13:49:31 | 25.33 | 84.29 | 97136.28 |
| 30.07.2023 13:51:04 | 25.64 | 86.49 | 97133.08 |
| 30.07.2023 14:01:22 | 25.75 | 75.37 | 97127.2 |
| 30.07.2023 14:04:37 | 26.09 | 78.18 | 97122.47 |
| 30.07.2023 14:06:31 | 26.4 | 81.05 | 97120.95 |
| 30.07.2023 14:10:59 | 26.7 | 71.46 | 97113.69 |
| 30.07.2023 14:19:23 | 26.37 | 67.82 | 97105.36 |
| 30.07.2023 14:20:05 | 26.04 | 66.95 | 97103.14 |
| 30.07.2023 14:21:48 | 26.39 | 70.02 | 97103.06 |
| 30.07.2023 14:24:33 | 26.74 | 66.06 | 97106.36 |
| 30.07.2023 14:31:35 | 27.05 | 62.79 | 97094.16 |
| 30.07.2023 14:33:39 | 27.38 | 61.68 | 97088.7 |
| 30.07.2023 14:35:12 | 27.68 | 60.35 | 97086.91 |
| 30.07.2023 14:39:09 | 27.38 | 56.5 | 97092.38 |
| 30.07.2023 14:40:31 | 27.06 | 56.47 | 97095.39 |
| 30.07.2023 14:50:49 | 27.2 | 58.34 | 97090.8 |
| 30.07.2023 14:52:33 | 27.54 | 57.04 | 97085.27 |
| 30.07.2023 15:02:50 | 27.33 | 53.47 | 97085.38 |
| 30.07.2023 15:13:08 | 27.12 | 54.62 | 97074.08 |
| 30.07.2023 15:15:02 | 26.78 | 57.99 | 97075.3 |
| 30.07.2023 15:16:55 | 26.41 | 59.65 | 97071.05 |
| 30.07.2023 15:27:03 | 26.77 | 64.43 | 97075.66 |
| 30.07.2023 15:28:46 | 27.1 | 64.99 | 97076.42 |
| 30.07.2023 15:32:12 | 26.75 | 65.28 | 97080.28 |
| 30.07.2023 15:33:55 | 26.37 | 67.86 | 97079.32 |
| 30.07.2023 15:34:57 | 26.05 | 68.19 | 97086.08 |
| 30.07.2023 15:39:46 | 25.72 | 72.85 | 97086.63 |
| 30.07.2023 15:44:24 | 25.41 | 74.13 | 97084.48 |
| 30.07.2023 15:54:42 | 25.63 | 72.99 | 97083.28 |
| 30.07.2023 15:57:58 | 25.28 | 72.84 | 97088.34 |
| 30.07.2023 16:08:16 | 25.13 | 69.64 | 97105.52 |
| 30.07.2023 16:18:33 | 24.89 | 67.66 | 97136.2 |
| 30.07.2023 16:25:05 | 24.57 | 71.44 | 97129.14 |
| 30.07.2023 16:26:48 | 24.25 | 68.41 | 97149.98 |
| 30.07.2023 16:27:40 | 23.92 | 66.54 | 97144.59 |
| 30.07.2023 16:28:42 | 23.52 | 64.41 | 97168.61 |
| 30.07.2023 16:29:02 | 23.22 | 64.29 | 97166.63 |
| 30.07.2023 16:32:39 | 22.91 | 70.6 | 97148.14 |
| 30.07.2023 16:33:41 | 22.58 | 74.06 | 97158.53 |
| 30.07.2023 16:35:34 | 22.18 | 80.6 | 97152.98 |
| 30.07.2023 16:38:19 | 21.81 | 89.06 | 97149.2 |
| 30.07.2023 16:39:31 | 21.49 | 92.63 | 97161.94 |
| 30.07.2023 16:45:53 | 21.15 | 100 | 97175.6 |
| 30.07.2023 16:56:11 | 21.24 | 100 | 97197.28 |
| 30.07.2023 17:06:28 | 21.29 | 100 | 97173.06 |
| 30.07.2023 17:10:25 | 21.61 | 100 | 97154.1 |
| 30.07.2023 17:11:38 | 21.95 | 100 | 97153.25 |
| 30.07.2023 17:21:56 | 21.98 | 100 | 97144.84 |
| 30.07.2023 17:23:39 | 22.3 | 100 | 97143.07 |
| 30.07.2023 17:27:36 | 21.95 | 100 | 97141.5 |
| 30.07.2023 17:33:47 | 22.28 | 100 | 97152.96 |
| 30.07.2023 17:42:11 | 21.98 | 93.02 | 97152.7 |
| 30.07.2023 17:50:26 | 22.28 | 90.19 | 97163.38 |
| 30.07.2023 18:00:02 | 21.96 | 86.14 | 97148.03 |
| 30.07.2023 18:02:06 | 22.28 | 88.91 | 97147.41 |
| 30.07.2023 18:06:34 | 22.62 | 87.72 | 97148.41 |
| 30.07.2023 18:08:27 | 22.93 | 86.2 | 97144.04 |
| 30.07.2023 18:18:45 | 23.05 | 82 | 97158.53 |
| 30.07.2023 18:29:03 | 22.9 | 79.03 | 97165.34 |
| 30.07.2023 18:38:50 | 22.57 | 80.22 | 97201.61 |
| 30.07.2023 18:42:27 | 22.25 | 79.89 | 97215.62 |
| 30.07.2023 18:47:05 | 21.94 | 72.61 | 97259.03 |
| 30.07.2023 18:50:31 | 21.62 | 70.6 | 97269.67 |
| 30.07.2023 18:54:07 | 21.29 | 66.91 | 97295.29 |
| 30.07.2023 19:04:04 | 20.91 | 70.09 | 97274.52 |
| 30.07.2023 19:14:22 | 21.14 | 74.78 | 97277.06 |
| 30.07.2023 19:24:40 | 21.38 | 74.53 | 97306.21 |
| 30.07.2023 19:31:53 | 21.69 | 74.06 | 97321.45 |
| 30.07.2023 19:42:11 | 21.74 | 71.1 | 97333.59 |
| 30.07.2023 19:50:56 | 21.39 | 68.18 | 97324.13 |
| 30.07.2023 19:56:26 | 21.03 | 67.86 | 97337.06 |
| 30.07.2023 20:04:09 | 20.73 | 70.45 | 97347.79 |
| 30.07.2023 20:11:01 | 20.41 | 71 | 97355.73 |
| 30.07.2023 20:14:37 | 20.1 | 71.54 | 97367.44 |
| 30.07.2023 20:24:55 | 20.27 | 73.19 | 97367.12 |
| 30.07.2023 20:35:13 | 20.12 | 75.17 | 97384.59 |
| 30.07.2023 20:40:53 | 19.82 | 75.58 | 97385.24 |
| 30.07.2023 20:51:11 | 19.7 | 78.31 | 97401.66 |
| 30.07.2023 21:01:29 | 19.5 | 80.63 | 97406.64 |
| 30.07.2023 21:11:47 | 19.29 | 80.35 | 97417.75 |
| 30.07.2023 21:22:05 | 19 | 77.62 | 97427.79 |
| 30.07.2023 21:32:23 | 18.97 | 79.66 | 97424.41 |
| 30.07.2023 21:41:08 | 18.64 | 81.07 | 97439.3 |
| 30.07.2023 21:51:26 | 18.56 | 81.78 | 97441.09 |
| 30.07.2023 22:01:44 | 18.39 | 84.09 | 97452.66 |
| 30.07.2023 22:12:02 | 18.12 | 89.89 | 97453.55 |
| 30.07.2023 22:22:20 | 17.85 | 94.61 | 97456.2 |
| 30.07.2023 22:32:38 | 17.65 | 96.59 | 97460.19 |
| 30.07.2023 22:42:56 | 17.56 | 94.54 | 97474.33 |
| 30.07.2023 22:53:13 | 17.55 | 93.79 | 97474.98 |
| 30.07.2023 23:03:31 | 17.46 | 95.51 | 97468.11 |
| 30.07.2023 23:13:49 | 17.23 | 100 | 97471.85 |
| 30.07.2023 23:24:07 | 16.97 | 100 | 97476.33 |
| 30.07.2023 23:34:25 | 16.78 | 100 | 97483.92 |
| 30.07.2023 23:44:43 | 16.66 | 100 | 97477.16 |
| 30.07.2023 23:55:01 | 16.69 | 100 | 97471.47 |
| 31.07.2023 00:05:19 | 16.61 | 100 | 97469.97 |
| 31.07.2023 00:15:37 | 16.54 | 100 | 97480.92 |
| 31.07.2023 00:25:55 | 16.36 | 100 | 97483.81 |
| 31.07.2023 00:36:13 | 16.15 | 100 | 97486.37 |
| 31.07.2023 00:46:30 | 16.22 | 100 | 97478.81 |
| 31.07.2023 00:54:34 | 15.91 | 100 | 97475.57 |
| 31.07.2023 01:04:52 | 15.73 | 100 | 97485.38 |
| 31.07.2023 01:15:10 | 15.61 | 100 | 97491.92 |
| 31.07.2023 01:25:28 | 15.55 | 100 | 97500.7 |
| 31.07.2023 01:35:46 | 15.48 | 100 | 97496.42 |
| 31.07.2023 01:46:04 | 15.37 | 100 | 97494.3 |
| 31.07.2023 01:55:51 | 15.03 | 100 | 97483.9 |
| 31.07.2023 02:06:09 | 15.17 | 100 | 97479.1 |
| 31.07.2023 02:16:27 | 15.12 | 100 | 97477.39 |
| 31.07.2023 02:26:45 | 14.98 | 100 | 97475.24 |
| 31.07.2023 02:37:03 | 15.02 | 100 | 97473.44 |
| 31.07.2023 02:47:21 | 14.94 | 100 | 97467.67 |
| 31.07.2023 02:48:54 | 14.63 | 100 | 97467.89 |
| 31.07.2023 02:52:10 | 14.3 | 100 | 97472.19 |
| 31.07.2023 03:02:28 | 14.02 | 100 | 97464.58 |
| 31.07.2023 03:12:46 | 13.73 | 100 | 97460.18 |
| 31.07.2023 03:14:29 | 13.42 | 100 | 97461.7 |
| 31.07.2023 03:20:09 | 13.73 | 100 | 97455.49 |
| 31.07.2023 03:24:57 | 14.03 | 100 | 97442.22 |
| 31.07.2023 03:35:15 | 14.1 | 100 | 97438.23 |
| 31.07.2023 03:45:33 | 14.16 | 100 | 97426.72 |
| 31.07.2023 03:55:51 | 14.36 | 100 | 97409.37 |
| 31.07.2023 04:16:41 | 14.63 | 100 | 97406.38 |
| 31.07.2023 04:26:59 | 14.87 | 100 | 97397.22 |
| 31.07.2023 04:37:17 | 14.75 | 100 | 97407.33 |
| 31.07.2023 04:47:35 | 14.95 | 100 | 97403.98 |
| 31.07.2023 04:57:53 | 14.96 | 100 | 97410.2 |
| 31.07.2023 05:08:10 | 14.98 | 100 | 97405.48 |
| 31.07.2023 05:18:28 | 14.95 | 100 | 97404.73 |
| 31.07.2023 05:28:46 | 14.98 | 100 | 97402.03 |
| 31.07.2023 05:39:04 | 15.19 | 100 | 97405.08 |
| 31.07.2023 05:49:22 | 15.26 | 100 | 97411.44 |
| 31.07.2023 05:59:40 | 15.4 | 100 | 97411.94 |
| 31.07.2023 06:09:58 | 15.45 | 100 | 97408.81 |
| 31.07.2023 06:20:16 | 15.53 | 100 | 97403.78 |
| 31.07.2023 06:30:34 | 15.7 | 100 | 97409.56 |
| 31.07.2023 06:40:52 | 15.6 | 100 | 97396.72 |
| 31.07.2023 06:51:09 | 15.65 | 100 | 97391.32 |
| 31.07.2023 07:01:27 | 15.71 | 100 | 97393.06 |
| 31.07.2023 07:11:45 | 15.8 | 100 | 97401.4 |
| 31.07.2023 07:22:03 | 16.03 | 100 | 97392.91 |
| 31.07.2023 07:32:21 | 16.16 | 100 | 97378.77 |
| 31.07.2023 07:42:39 | 16.17 | 100 | 97375.19 |
| 31.07.2023 07:46:26 | 16.49 | 100 | 97376.19 |
| 31.07.2023 07:56:43 | 16.42 | 100 | 97365.81 |
| 31.07.2023 08:07:01 | 16.29 | 100 | 97354.25 |
| 31.07.2023 08:14:24 | 16.6 | 99.94 | 97358.55 |
| 31.07.2023 08:22:59 | 16.91 | 97.09 | 97357.97 |
| 31.07.2023 08:28:29 | 17.22 | 95.06 | 97360.7 |
| 31.07.2023 08:38:47 | 17.44 | 93.08 | 97353.88 |
| 31.07.2023 08:49:05 | 17.32 | 93.33 | 97351.56 |
| 31.07.2023 08:59:23 | 17.32 | 93.48 | 97354.44 |
| 31.07.2023 09:09:41 | 17.59 | 95.73 | 97359.3 |
| 31.07.2023 09:19:58 | 17.61 | 96.75 | 97361.43 |
| 31.07.2023 09:30:16 | 17.71 | 95.83 | 97353.66 |
| 31.07.2023 09:40:34 | 17.63 | 97.43 | 97362.61 |
| 31.07.2023 09:50:52 | 17.72 | 99.31 | 97373.35 |
| 31.07.2023 10:01:10 | 17.72 | 99.83 | 97364.47 |
| 31.07.2023 10:08:43 | 18.02 | 100 | 97356.84 |
| 31.07.2023 10:13:32 | 18.33 | 99.23 | 97353.14 |
| 31.07.2023 10:22:27 | 18.64 | 97.47 | 97347.28 |
| 31.07.2023 10:31:23 | 18.94 | 97.81 | 97355.87 |
| 31.07.2023 10:41:40 | 19.16 | 92.51 | 97358.13 |
| 31.07.2023 10:49:03 | 19.49 | 87.26 | 97356.46 |
| 31.07.2023 10:51:17 | 19.8 | 87.78 | 97353.79 |
| 31.07.2023 10:55:25 | 20.11 | 83.41 | 97357.19 |
| 31.07.2023 11:01:46 | 19.79 | 80.13 | 97371.81 |
| 31.07.2023 11:12:04 | 20.07 | 77.88 | 97358.93 |
| 31.07.2023 11:16:00 | 20.37 | 77.5 | 97355.44 |
| 31.07.2023 11:18:15 | 20.7 | 79.13 | 97348.41 |
| 31.07.2023 11:22:42 | 21.02 | 75.25 | 97350.56 |
| 31.07.2023 11:24:05 | 21.34 | 77.3 | 97350.19 |
| 31.07.2023 11:26:40 | 21.69 | 72.58 | 97351.11 |
| 31.07.2023 11:36:16 | 22.03 | 65.99 | 97347.68 |
| 31.07.2023 11:37:49 | 22.37 | 65.89 | 97347.35 |
| 31.07.2023 11:40:03 | 22.7 | 65.31 | 97338.52 |
| 31.07.2023 11:47:26 | 22.35 | 63.54 | 97326.44 |
| 31.07.2023 11:49:50 | 22.66 | 64.15 | 97320.86 |
| 31.07.2023 11:57:54 | 22.97 | 61.29 | 97304.95 |
| 31.07.2023 12:00:08 | 23.3 | 60.69 | 97302.21 |
| 31.07.2023 12:09:56 | 22.94 | 58.67 | 97289.13 |
| 31.07.2023 12:13:42 | 23.25 | 58.64 | 97287.42 |
| 31.07.2023 12:15:46 | 23.59 | 58.99 | 97279.24 |
| 31.07.2023 12:20:24 | 23.91 | 58.22 | 97279.01 |
| 31.07.2023 12:20:55 | 23.59 | 56.3 | 97267.85 |
| 31.07.2023 12:31:13 | 23.58 | 56.06 | 97268.86 |
| 31.07.2023 12:33:06 | 23.94 | 57.25 | 97254.66 |
| 31.07.2023 12:37:14 | 23.64 | 54.6 | 97256.57 |
| 31.07.2023 12:43:14 | 23.94 | 55.93 | 97248.77 |
| 31.07.2023 12:45:59 | 23.58 | 55 | 97252.05 |
| 31.07.2023 12:49:46 | 23.25 | 55.6 | 97259.48 |
| 31.07.2023 12:51:08 | 22.9 | 56.12 | 97263.09 |
| 31.07.2023 12:52:52 | 22.56 | 56.88 | 97251.44 |
| 31.07.2023 12:56:38 | 22.89 | 56.85 | 97250.73 |
| 31.07.2023 12:58:52 | 23.22 | 56.2 | 97254.97 |
| 31.07.2023 13:04:01 | 23.54 | 54.47 | 97248.8 |
| 31.07.2023 13:06:57 | 23.85 | 53.51 | 97245.86 |
| 31.07.2023 13:13:38 | 24.2 | 54.21 | 97228.22 |
| 31.07.2023 13:15:42 | 24.51 | 52.94 | 97224.78 |
| 31.07.2023 13:17:46 | 24.82 | 51.43 | 97222.06 |
| 31.07.2023 13:18:48 | 25.17 | 51.4 | 97223.88 |
| 31.07.2023 13:21:22 | 24.83 | 49.93 | 97220.45 |
| 31.07.2023 13:22:04 | 24.44 | 49.99 | 97213.84 |
| 31.07.2023 13:24:38 | 24.13 | 51.24 | 97225.79 |
| 31.07.2023 13:28:56 | 23.81 | 50.61 | 97213.36 |
| 31.07.2023 13:39:14 | 23.92 | 50.09 | 97197.45 |
| 31.07.2023 13:46:37 | 23.59 | 50.41 | 97197.28 |
| 31.07.2023 13:53:18 | 23.28 | 51.89 | 97197.62 |
| 31.07.2023 13:58:58 | 23.59 | 52.54 | 97199.55 |
| 31.07.2023 14:04:08 | 23.9 | 52.64 | 97186.13 |
| 31.07.2023 14:13:55 | 23.59 | 52.01 | 97174.33 |
| 31.07.2023 14:17:31 | 23.92 | 52.41 | 97168.38 |
| 31.07.2023 14:22:40 | 24.25 | 51.98 | 97157.34 |
| 31.07.2023 14:30:03 | 23.91 | 50.75 | 97162.12 |
| 31.07.2023 14:32:17 | 23.56 | 50.27 | 97154.94 |
| 31.07.2023 14:37:47 | 23.89 | 51.83 | 97151.26 |
| 31.07.2023 14:40:31 | 24.19 | 50.48 | 97147.84 |
| 31.07.2023 14:43:16 | 24.5 | 51.09 | 97149.95 |
| 31.07.2023 14:53:14 | 24.19 | 48.68 | 97139.91 |
| 31.07.2023 14:56:29 | 23.87 | 49.11 | 97147.73 |
| 31.07.2023 15:01:28 | 23.52 | 49.54 | 97139.95 |
| 31.07.2023 15:09:12 | 23.83 | 49.8 | 97132.46 |
| 31.07.2023 15:14:21 | 24.15 | 49.13 | 97132.63 |
| 31.07.2023 15:16:25 | 24.46 | 49.71 | 97129.27 |
| 31.07.2023 15:21:13 | 24.76 | 48.98 | 97120.27 |
| 31.07.2023 15:31:31 | 24.76 | 47 | 97104.25 |
| 31.07.2023 15:34:06 | 25.11 | 47.48 | 97105.66 |
| 31.07.2023 15:42:30 | 24.78 | 46.58 | 97098.12 |
| 31.07.2023 15:45:05 | 24.47 | 47.17 | 97096.91 |
| 31.07.2023 15:48:31 | 24.16 | 48.38 | 97099.94 |
| 31.07.2023 15:53:09 | 23.84 | 48.43 | 97090.72 |
| 31.07.2023 16:03:27 | 23.83 | 49.54 | 97076.52 |
| 31.07.2023 16:13:45 | 23.83 | 49.37 | 97059.35 |
| 31.07.2023 16:22:20 | 24.15 | 49.09 | 97045.88 |
| 31.07.2023 16:25:25 | 24.47 | 49.73 | 97042.63 |
| 31.07.2023 16:27:39 | 24.77 | 50.72 | 97039.27 |
| 31.07.2023 16:31:06 | 24.44 | 47.7 | 97036.36 |
| 31.07.2023 16:41:23 | 24.4 | 48.44 | 97029.6 |
| 31.07.2023 16:45:20 | 24.72 | 48.98 | 97017.53 |
| 31.07.2023 16:52:02 | 24.34 | 48.81 | 97014.81 |
| 31.07.2023 17:02:20 | 24.05 | 48.67 | 96998.81 |
| 31.07.2023 17:09:43 | 23.68 | 49.11 | 96980.87 |
| 31.07.2023 17:20:01 | 23.64 | 50.38 | 96998.26 |
| 31.07.2023 17:29:07 | 23.94 | 51.18 | 97007.75 |
| 31.07.2023 17:39:25 | 23.75 | 50.61 | 97000.05 |
| 31.07.2023 17:45:15 | 24.07 | 50.51 | 96984.02 |
| 31.07.2023 17:55:33 | 24.06 | 49.28 | 96981.63 |
| 31.07.2023 18:03:57 | 23.75 | 49.65 | 96989.17 |
| 31.07.2023 18:14:15 | 23.73 | 54.53 | 96984.95 |
| 31.07.2023 18:24:02 | 24.03 | 52.29 | 96969.09 |
| 31.07.2023 18:34:20 | 24.02 | 52.27 | 96942.13 |
| 31.07.2023 18:44:38 | 24.14 | 51.83 | 96934.08 |
| 31.07.2023 18:50:59 | 23.81 | 50.73 | 96930.77 |
| 31.07.2023 19:01:17 | 23.59 | 51.34 | 96940.72 |
| 31.07.2023 19:11:35 | 23.45 | 51.77 | 96922.3 |
| 31.07.2023 19:21:53 | 23.4 | 52.74 | 96914.31 |
| 31.07.2023 19:31:51 | 23.09 | 53 | 96922.05 |
| 31.07.2023 19:42:09 | 23.08 | 53.55 | 96912.38 |
| 31.07.2023 19:52:27 | 22.87 | 54.39 | 96902.56 |
| 31.07.2023 20:02:45 | 22.77 | 54.84 | 96908.61 |
| 31.07.2023 20:13:03 | 22.68 | 55.11 | 96907.53 |
| 31.07.2023 20:23:21 | 22.49 | 56.62 | 96913.19 |
| 31.07.2023 20:33:39 | 22.38 | 56.99 | 96912.83 |
| 31.07.2023 20:43:57 | 22.21 | 58.91 | 96907.67 |
| 31.07.2023 20:54:15 | 22.11 | 60.56 | 96905.51 |
| 31.07.2023 21:04:33 | 21.9 | 62.99 | 96902.44 |
| 31.07.2023 21:14:51 | 21.82 | 61.96 | 96895.84 |
| 31.07.2023 21:25:09 | 21.8 | 59.69 | 96885.27 |
| 31.07.2023 21:35:27 | 21.8 | 59.35 | 96883.22 |
| 31.07.2023 21:45:45 | 21.68 | 61.61 | 96875.97 |
| 31.07.2023 21:55:12 | 21.37 | 65.28 | 96875.45 |
| 31.07.2023 22:05:30 | 21.26 | 67.12 | 96860.75 |
| 31.07.2023 22:15:48 | 21.05 | 70.5 | 96848.34 |
| 31.07.2023 22:26:06 | 20.79 | 72.5 | 96832.72 |
| 31.07.2023 22:36:24 | 20.74 | 72.64 | 96831.84 |
| 31.07.2023 22:46:42 | 20.8 | 70.41 | 96816.34 |
| 31.07.2023 22:57:00 | 20.8 | 69.99 | 96805.16 |
| 31.07.2023 23:07:18 | 20.66 | 70 | 96798.88 |
| 31.07.2023 23:17:36 | 20.71 | 68.93 | 96786 |
| 31.07.2023 23:27:54 | 20.54 | 70.33 | 96777.08 |
| 31.07.2023 23:38:12 | 20.6 | 70.13 | 96758.28 |
| 31.07.2023 23:48:30 | 20.59 | 72.85 | 96764.75 |
| 31.07.2023 23:58:48 | 20.5 | 73.25 | 96768.38 |
| 01.08.2023 00:09:06 | 20.44 | 76.7 | 96741.52 |
| 01.08.2023 00:19:24 | 20.35 | 78.9 | 96729.8 |
| 01.08.2023 00:29:42 | 20.2 | 83.06 | 96708.78 |
| 01.08.2023 00:40:00 | 20.11 | 81.96 | 96711.05 |
| 01.08.2023 00:50:17 | 19.85 | 85.02 | 96715.17 |
| 01.08.2023 01:00:35 | 19.66 | 88.7 | 96721.18 |
| 01.08.2023 01:09:10 | 19.35 | 95.15 | 96714.28 |
| 01.08.2023 01:19:28 | 19.29 | 98.97 | 96703.02 |
| 01.08.2023 01:29:46 | 19.19 | 100 | 96692.63 |
| 01.08.2023 01:40:04 | 19.24 | 99.75 | 96670.98 |
| 01.08.2023 01:50:22 | 19.13 | 100 | 96645.7 |
| 01.08.2023 02:00:40 | 19.03 | 100 | 96624.4 |
| 01.08.2023 02:10:58 | 19.16 | 100 | 96621.81 |
| 01.08.2023 02:21:16 | 19.15 | 100 | 96616.64 |
| 01.08.2023 02:31:34 | 19.04 | 100 | 96614.56 |
| 01.08.2023 02:41:52 | 18.95 | 100 | 96583.22 |
| 01.08.2023 02:52:10 | 18.93 | 100 | 96559.94 |
| 01.08.2023 03:02:28 | 18.93 | 100 | 96546.98 |
| 01.08.2023 03:12:46 | 18.92 | 100 | 96538.31 |
| 01.08.2023 03:23:04 | 18.84 | 100 | 96512.88 |
| 01.08.2023 03:33:22 | 18.92 | 100 | 96500.94 |
| 01.08.2023 03:43:40 | 18.92 | 100 | 96480.91 |
| 01.08.2023 03:53:58 | 18.8 | 100 | 96485.36 |
| 01.08.2023 04:04:16 | 18.74 | 100 | 96468.81 |
| 01.08.2023 04:14:35 | 18.73 | 100 | 96436.61 |
| 01.08.2023 04:24:53 | 18.75 | 100 | 96427.94 |
| 01.08.2023 04:35:11 | 18.76 | 100 | 96410.68 |
| 01.08.2023 04:45:29 | 18.8 | 100 | 96408.86 |
| 01.08.2023 04:55:47 | 18.62 | 100 | 96407.47 |
| 01.08.2023 05:06:05 | 18.46 | 100 | 96405.05 |
| 01.08.2023 05:16:23 | 18.31 | 100 | 96398.92 |
| 01.08.2023 05:26:40 | 18.25 | 100 | 96383.67 |
| 01.08.2023 05:36:58 | 18.21 | 100 | 96375.52 |
| 01.08.2023 05:47:16 | 18.28 | 100 | 96352.18 |
| 01.08.2023 05:57:34 | 18.32 | 100 | 96338.48 |
| 01.08.2023 06:07:52 | 18.33 | 100 | 96329.03 |
| 01.08.2023 06:18:10 | 18.25 | 100 | 96325.93 |
| 01.08.2023 06:28:28 | 18.3 | 100 | 96315.8 |
| 01.08.2023 06:38:46 | 18.14 | 100 | 96289.81 |
| 01.08.2023 06:49:03 | 18.14 | 100 | 96283.98 |
| 01.08.2023 06:59:21 | 18.13 | 100 | 96273.53 |
| 01.08.2023 07:09:39 | 18.27 | 100 | 96254.87 |
| 01.08.2023 07:19:57 | 18.39 | 100 | 96243.13 |
| 01.08.2023 07:30:15 | 18.39 | 100 | 96235.61 |
| 01.08.2023 07:40:33 | 18.22 | 100 | 96251.95 |
| 01.08.2023 07:50:51 | 18.1 | 100 | 96238.81 |
| 01.08.2023 08:01:09 | 18.15 | 100 | 96234 |
| 01.08.2023 08:11:26 | 18.28 | 100 | 96216.44 |
| 01.08.2023 08:21:44 | 18.41 | 100 | 96211.03 |
| 01.08.2023 08:32:02 | 18.48 | 100 | 96200.62 |
| 01.08.2023 08:42:20 | 18.51 | 100 | 96201.88 |
| 01.08.2023 08:52:38 | 18.42 | 100 | 96206.84 |
| 01.08.2023 09:02:56 | 18.29 | 100 | 96200.53 |
| 01.08.2023 09:13:14 | 18.32 | 100 | 96201.84 |
| 01.08.2023 09:23:32 | 18.51 | 100 | 96191.29 |
| 01.08.2023 09:33:50 | 18.49 | 100 | 96189.87 |
| 01.08.2023 09:44:08 | 18.38 | 100 | 96203.27 |
| 01.08.2023 09:53:24 | 18.7 | 100 | 96198.67 |
| 01.08.2023 10:03:42 | 18.73 | 100 | 96198.61 |
| 01.08.2023 10:11:35 | 19.03 | 100 | 96198.47 |
| 01.08.2023 10:21:53 | 19.15 | 100 | 96194.97 |
| 01.08.2023 10:31:40 | 19.45 | 100 | 96189.98 |
| 01.08.2023 10:37:00 | 19.76 | 100 | 96180.97 |
| 01.08.2023 10:41:27 | 20.09 | 100 | 96180.06 |
| 01.08.2023 10:44:33 | 20.4 | 100 | 96192.55 |
| 01.08.2023 10:47:18 | 20.07 | 100 | 96197.41 |
| 01.08.2023 10:55:22 | 19.75 | 100 | 96206.47 |
| 01.08.2023 11:05:40 | 19.83 | 100 | 96212.59 |
| 01.08.2023 11:15:58 | 20.07 | 100 | 96207.84 |
| 01.08.2023 11:26:16 | 20.23 | 100 | 96211.98 |
| 01.08.2023 11:28:19 | 20.54 | 100 | 96211.57 |
| 01.08.2023 11:38:37 | 20.75 | 100 | 96215.84 |
| 01.08.2023 11:48:55 | 20.83 | 100 | 96198.14 |
| 01.08.2023 11:59:13 | 20.6 | 100 | 96195.05 |
| 01.08.2023 12:05:55 | 20.93 | 100 | 96174.25 |
| 01.08.2023 12:10:43 | 21.25 | 100 | 96161.36 |
| 01.08.2023 12:12:26 | 21.57 | 100 | 96160.86 |
| 01.08.2023 12:22:44 | 21.72 | 100 | 96115.75 |
| 01.08.2023 12:30:28 | 21.4 | 100 | 96142.41 |
| 01.08.2023 12:36:49 | 21.72 | 100 | 96148.98 |
| 01.08.2023 12:45:55 | 21.39 | 97.21 | 96118.62 |
| 01.08.2023 12:50:12 | 21.74 | 100 | 96134.65 |
| 01.08.2023 12:57:45 | 21.39 | 99.91 | 96142.8 |
| 01.08.2023 13:05:39 | 21.71 | 100 | 96109.61 |
| 01.08.2023 13:09:16 | 22.05 | 98.76 | 96102.39 |
| 01.08.2023 13:15:47 | 22.36 | 94.93 | 96100.31 |
| 01.08.2023 13:25:55 | 22.71 | 86.83 | 96091.66 |
| 01.08.2023 13:27:28 | 23.02 | 86.39 | 96087.91 |
| 01.08.2023 13:32:16 | 23.35 | 84.53 | 96086.68 |
| 01.08.2023 13:42:34 | 23.49 | 79.18 | 96110.95 |
| 01.08.2023 13:46:21 | 23.09 | 77.33 | 96117.8 |
| 01.08.2023 13:47:02 | 22.67 | 77.28 | 96117.59 |
| 01.08.2023 13:48:35 | 22.29 | 80.4 | 96121 |
| 01.08.2023 13:52:21 | 21.92 | 83.57 | 96113.2 |
| 01.08.2023 14:02:39 | 21.72 | 91.16 | 96123.14 |
| 01.08.2023 14:06:47 | 22.02 | 89.54 | 96114.55 |
| 01.08.2023 14:17:04 | 21.96 | 87.62 | 96119.77 |
| 01.08.2023 14:19:18 | 21.65 | 87.03 | 96122.3 |
| 01.08.2023 14:24:38 | 21.99 | 86.05 | 96105.81 |
| 01.08.2023 14:32:11 | 22.3 | 82.95 | 96119.56 |
| 01.08.2023 14:34:45 | 21.99 | 82.67 | 96117.02 |
| 01.08.2023 14:45:03 | 22.22 | 79.49 | 96102.77 |
| 01.08.2023 14:47:38 | 22.53 | 79.73 | 96103.97 |
| 01.08.2023 14:53:49 | 22.85 | 77.49 | 96113.94 |
| 01.08.2023 15:04:07 | 23.14 | 73.01 | 96115.56 |
| 01.08.2023 15:09:57 | 22.71 | 71.72 | 96114.3 |
| 01.08.2023 15:17:51 | 23.03 | 72.12 | 96121.03 |
| 01.08.2023 15:20:46 | 22.7 | 81.73 | 96113.87 |
| 01.08.2023 15:21:48 | 22.39 | 84.33 | 96118.11 |
| 01.08.2023 15:32:06 | 22.57 | 81.67 | 96117.03 |
| 01.08.2023 15:33:39 | 22.22 | 79.14 | 96115.63 |
| 01.08.2023 15:43:57 | 22.39 | 80.05 | 96113.8 |
| 01.08.2023 15:54:14 | 22.46 | 82.74 | 96130.78 |
| 01.08.2023 15:55:27 | 22.13 | 78.74 | 96123.33 |
| 01.08.2023 15:57:10 | 22.45 | 81.1 | 96118.17 |
| 01.08.2023 15:59:14 | 22.76 | 81.38 | 96122.02 |
| 01.08.2023 16:06:16 | 23.08 | 77.01 | 96132.52 |
| 01.08.2023 16:09:01 | 22.73 | 75 | 96136.34 |
| 01.08.2023 16:19:19 | 22.68 | 75.44 | 96152.06 |
| 01.08.2023 16:28:15 | 23 | 76.1 | 96152.95 |
| 01.08.2023 16:30:49 | 23.32 | 74.68 | 96158.02 |
| 01.08.2023 16:41:07 | 23.45 | 70.13 | 96160.9 |
| 01.08.2023 16:44:23 | 23.15 | 67.45 | 96160.16 |
| 01.08.2023 16:54:41 | 22.97 | 70.28 | 96162.95 |
| 01.08.2023 17:04:59 | 22.94 | 65.02 | 96152.16 |
| 01.08.2023 17:15:17 | 22.83 | 67.05 | 96144.87 |
| 01.08.2023 17:24:53 | 23.15 | 62.8 | 96163.4 |
| 01.08.2023 17:32:27 | 23.48 | 59.17 | 96169.41 |
| 01.08.2023 17:36:24 | 23.78 | 57.26 | 96177.94 |
| 01.08.2023 17:46:41 | 23.8 | 54.92 | 96160.4 |
| 01.08.2023 17:54:04 | 23.47 | 54.9 | 96157.34 |
| 01.08.2023 18:04:22 | 23.5 | 50.72 | 96159.56 |
| 01.08.2023 18:14:40 | 23.47 | 50.51 | 96157.29 |
| 01.08.2023 18:23:56 | 23.16 | 51.8 | 96172.95 |
| 01.08.2023 18:28:14 | 22.85 | 51.69 | 96186.33 |
| 01.08.2023 18:38:32 | 22.77 | 53.38 | 96192.4 |
| 01.08.2023 18:48:50 | 22.96 | 54.28 | 96197.58 |
| 01.08.2023 18:56:13 | 22.65 | 55.57 | 96202.63 |
| 01.08.2023 18:59:49 | 22.31 | 57.82 | 96205.63 |
| 01.08.2023 19:10:07 | 22.39 | 59.65 | 96236.8 |
| 01.08.2023 19:20:25 | 22.54 | 59.24 | 96242.8 |
| 01.08.2023 19:30:43 | 22.28 | 58.46 | 96254.92 |
| 01.08.2023 19:37:14 | 21.98 | 58.5 | 96259.62 |
| 01.08.2023 19:43:25 | 21.65 | 66.06 | 96275.83 |
| 01.08.2023 19:52:10 | 21.34 | 66.05 | 96299.45 |
| 01.08.2023 19:55:47 | 21.01 | 65.67 | 96293.8 |
| 01.08.2023 20:06:05 | 20.76 | 65.06 | 96321.23 |
| 01.08.2023 20:16:23 | 20.6 | 66.52 | 96333.64 |
| 01.08.2023 20:26:41 | 20.36 | 67.36 | 96345.46 |
| 01.08.2023 20:36:58 | 20.14 | 70.72 | 96355.72 |
| 01.08.2023 20:44:11 | 19.83 | 74.18 | 96370.12 |
| 01.08.2023 20:54:29 | 19.62 | 77.36 | 96374.91 |
| 01.08.2023 21:04:47 | 19.57 | 83.12 | 96391.84 |
| 01.08.2023 21:09:56 | 19.25 | 89.13 | 96404.22 |
| 01.08.2023 21:20:14 | 19.13 | 92.42 | 96426 |
| 01.08.2023 21:30:31 | 18.91 | 94.76 | 96432.71 |
| 01.08.2023 21:40:49 | 18.84 | 95.22 | 96446.42 |
| 01.08.2023 21:51:07 | 18.61 | 98.71 | 96459.11 |
| 01.08.2023 22:01:25 | 18.46 | 100 | 96468.91 |
| 01.08.2023 22:11:43 | 18.42 | 100 | 96481.53 |
| 01.08.2023 22:22:01 | 18.26 | 100 | 96493.7 |
| 01.08.2023 22:32:09 | 17.96 | 100 | 96494.17 |
| 01.08.2023 22:42:27 | 18.08 | 100 | 96496.52 |
| 01.08.2023 22:52:45 | 17.98 | 100 | 96500.76 |
| 01.08.2023 23:03:03 | 18.08 | 100 | 96509.05 |
| 01.08.2023 23:13:21 | 18.02 | 100 | 96504.4 |
| 01.08.2023 23:23:39 | 18.09 | 100 | 96503.58 |
| 01.08.2023 23:33:57 | 17.94 | 100 | 96516.13 |
| 01.08.2023 23:44:15 | 17.84 | 100 | 96528.05 |
| 01.08.2023 23:54:33 | 17.85 | 100 | 96535.92 |
| 02.08.2023 00:04:51 | 17.77 | 100 | 96523.97 |
| 02.08.2023 00:13:15 | 17.46 | 100 | 96534.61 |
| 02.08.2023 00:23:33 | 17.5 | 100 | 96550.99 |
| 02.08.2023 00:33:51 | 17.44 | 100 | 96564.17 |
| 02.08.2023 00:44:09 | 17.52 | 100 | 96565.86 |
| 02.08.2023 00:54:27 | 17.52 | 100 | 96558.79 |
| 02.08.2023 01:04:45 | 17.46 | 100 | 96567.53 |
| 02.08.2023 01:15:03 | 17.49 | 100 | 96570.16 |
| 02.08.2023 01:25:21 | 17.37 | 100 | 96587.59 |
| 02.08.2023 01:35:39 | 17.24 | 100 | 96592.02 |
| 02.08.2023 01:45:57 | 17.19 | 100 | 96573.7 |
| 02.08.2023 01:56:15 | 17.28 | 100 | 96580.84 |
| 02.08.2023 02:06:33 | 17.24 | 100 | 96585.8 |
| 02.08.2023 02:16:51 | 17.17 | 100 | 96592.41 |
| 02.08.2023 02:27:09 | 17.14 | 100 | 96601.51 |
| 02.08.2023 02:37:27 | 17.11 | 100 | 96606.24 |
| 02.08.2023 02:47:45 | 16.96 | 100 | 96607.3 |
| 02.08.2023 02:58:03 | 16.88 | 100 | 96604.88 |
| 02.08.2023 03:08:21 | 16.76 | 100 | 96603.57 |
| 02.08.2023 03:18:39 | 16.66 | 100 | 96605.28 |
| 02.08.2023 03:28:57 | 16.49 | 100 | 96610.39 |
| 02.08.2023 03:39:14 | 16.42 | 100 | 96619.53 |
| 02.08.2023 03:49:32 | 16.37 | 100 | 96606.72 |
| 02.08.2023 03:59:50 | 16.25 | 100 | 96617.42 |
| 02.08.2023 04:10:09 | 16.15 | 100 | 96611.16 |
| 02.08.2023 04:20:27 | 16.03 | 100 | 96621.68 |
| 02.08.2023 04:30:45 | 15.9 | 100 | 96618.61 |
| 02.08.2023 04:41:02 | 15.77 | 100 | 96612.09 |
| 02.08.2023 04:44:59 | 16.08 | 100 | 96624.59 |
| 02.08.2023 04:55:17 | 16.06 | 100 | 96609.3 |
| 02.08.2023 05:05:35 | 15.99 | 100 | 96603.35 |
| 02.08.2023 05:15:53 | 15.84 | 100 | 96605.23 |
| 02.08.2023 05:26:11 | 15.99 | 100 | 96601.32 |
| 02.08.2023 05:36:29 | 16.15 | 100 | 96593.25 |
| 02.08.2023 05:46:47 | 16.09 | 100 | 96601.53 |
| 02.08.2023 05:57:05 | 16.15 | 100 | 96598.73 |
| 02.08.2023 06:07:23 | 16.05 | 100 | 96602.23 |
| 02.08.2023 06:17:41 | 16.2 | 100 | 96592.81 |
| 02.08.2023 06:27:58 | 16.05 | 100 | 96613.48 |
| 02.08.2023 06:38:16 | 16.3 | 100 | 96601.84 |
| 02.08.2023 06:47:32 | 16.6 | 100 | 96582.67 |
| 02.08.2023 06:57:50 | 16.73 | 100 | 96573.77 |
| 02.08.2023 07:04:01 | 17.04 | 100 | 96568.84 |
| 02.08.2023 07:08:08 | 17.36 | 100 | 96562.67 |
| 02.08.2023 07:18:26 | 17.55 | 100 | 96556.75 |
| 02.08.2023 07:26:41 | 17.24 | 100 | 96559.29 |
| 02.08.2023 07:36:59 | 17.17 | 100 | 96569.5 |
| 02.08.2023 07:40:25 | 17.48 | 100 | 96585.48 |
| 02.08.2023 07:46:25 | 17.78 | 100 | 96575.19 |
| 02.08.2023 07:53:58 | 18.09 | 100 | 96556.17 |
| 02.08.2023 08:04:16 | 18.11 | 100 | 96541.61 |
| 02.08.2023 08:14:34 | 18.19 | 100 | 96535 |
| 02.08.2023 08:18:10 | 18.51 | 100 | 96539.16 |
| 02.08.2023 08:28:28 | 18.71 | 97.9 | 96553.61 |
| 02.08.2023 08:38:46 | 18.68 | 96.21 | 96553.73 |
| 02.08.2023 08:48:13 | 19 | 93.71 | 96559.42 |
| 02.08.2023 08:54:34 | 19.34 | 91.38 | 96557.92 |
| 02.08.2023 09:02:48 | 19.66 | 89.76 | 96552.47 |
| 02.08.2023 09:13:06 | 19.69 | 86.36 | 96518.85 |
| 02.08.2023 09:20:29 | 20 | 84.79 | 96523.48 |
| 02.08.2023 09:30:47 | 20.2 | 79.71 | 96519.3 |
| 02.08.2023 09:41:05 | 20.29 | 76.38 | 96502.54 |
| 02.08.2023 09:46:14 | 20.61 | 76.9 | 96498.79 |
| 02.08.2023 09:47:26 | 20.92 | 76.22 | 96499.81 |
| 02.08.2023 09:49:19 | 21.24 | 76.08 | 96498.06 |
| 02.08.2023 09:51:54 | 21.54 | 72.28 | 96491.44 |
| 02.08.2023 09:54:29 | 21.17 | 69.36 | 96493.59 |
| 02.08.2023 10:04:47 | 21.27 | 70.62 | 96490.35 |
| 02.08.2023 10:09:15 | 21.59 | 69.08 | 96474.83 |
| 02.08.2023 10:12:20 | 21.93 | 66.82 | 96462.59 |
| 02.08.2023 10:22:17 | 21.59 | 64.43 | 96450.03 |
| 02.08.2023 10:29:20 | 21.92 | 65.71 | 96446.3 |
| 02.08.2023 10:39:38 | 21.99 | 61.53 | 96440.12 |
| 02.08.2023 10:42:33 | 21.64 | 59.69 | 96439.33 |
| 02.08.2023 10:45:28 | 21.94 | 61.08 | 96435.33 |
| 02.08.2023 10:49:04 | 22.26 | 61.5 | 96433.59 |
| 02.08.2023 10:51:08 | 22.59 | 62.27 | 96421.27 |
| 02.08.2023 10:54:55 | 22.18 | 57.86 | 96408.34 |
| 02.08.2023 10:59:54 | 22.5 | 60.33 | 96402.8 |
| 02.08.2023 11:03:09 | 22.81 | 58.27 | 96404.91 |
| 02.08.2023 11:08:49 | 22.48 | 55.91 | 96421.23 |
| 02.08.2023 11:13:38 | 22.81 | 55.91 | 96420.41 |
| 02.08.2023 11:16:02 | 23.12 | 55.6 | 96432.63 |
| 02.08.2023 11:21:11 | 23.43 | 54.64 | 96420.36 |
| 02.08.2023 11:25:39 | 22.93 | 52.81 | 96422.84 |
| 02.08.2023 11:28:55 | 22.62 | 53.84 | 96407.48 |
| 02.08.2023 11:30:28 | 22.24 | 54.75 | 96410.8 |
| 02.08.2023 11:33:23 | 22.57 | 56 | 96407.86 |
| 02.08.2023 11:39:03 | 22.87 | 55.91 | 96386.88 |
| 02.08.2023 11:44:43 | 23.18 | 55.64 | 96379.52 |
| 02.08.2023 11:49:31 | 22.84 | 53.93 | 96384.69 |
| 02.08.2023 11:51:45 | 23.16 | 55.18 | 96383.91 |
| 02.08.2023 12:00:10 | 23.51 | 54.89 | 96364.83 |
| 02.08.2023 12:01:53 | 23.86 | 54.44 | 96363.79 |
| 02.08.2023 12:09:16 | 23.5 | 51.89 | 96346.02 |
| 02.08.2023 12:19:34 | 23.49 | 52.85 | 96340.29 |
| 02.08.2023 12:21:48 | 23.13 | 52.35 | 96356.09 |
| 02.08.2023 12:32:06 | 23.1 | 51.5 | 96341.48 |
| 02.08.2023 12:37:46 | 22.78 | 50.25 | 96340.88 |
| 02.08.2023 12:43:05 | 23.09 | 51.02 | 96342.64 |
| 02.08.2023 12:46:31 | 22.76 | 51.7 | 96338.44 |
| 02.08.2023 12:51:40 | 23.09 | 51.05 | 96326.06 |
| 02.08.2023 13:01:58 | 23.19 | 51.75 | 96315.09 |
| 02.08.2023 13:08:19 | 23.51 | 51.91 | 96316.63 |
| 02.08.2023 13:13:49 | 23.19 | 51.16 | 96323.02 |
| 02.08.2023 13:24:07 | 23.14 | 54.21 | 96309.3 |
| 02.08.2023 13:27:23 | 22.76 | 55.22 | 96308.39 |
| 02.08.2023 13:31:30 | 22.43 | 55.77 | 96322.25 |
| 02.08.2023 13:33:23 | 22.13 | 57.29 | 96317.47 |
| 02.08.2023 13:35:07 | 21.72 | 56.89 | 96310.88 |
| 02.08.2023 13:45:24 | 21.86 | 61.25 | 96294.43 |
| 02.08.2023 13:50:54 | 22.19 | 62.63 | 96289.91 |
| 02.08.2023 14:01:12 | 22.1 | 64.37 | 96283.72 |
| 02.08.2023 14:02:14 | 21.76 | 64.27 | 96280.08 |
| 02.08.2023 14:07:44 | 21.46 | 68.64 | 96252.41 |
| 02.08.2023 14:18:02 | 21.36 | 69.41 | 96246.28 |
| 02.08.2023 14:23:41 | 21.04 | 69.34 | 96234.59 |
| 02.08.2023 14:33:59 | 21.18 | 70.03 | 96229.53 |
| 02.08.2023 14:44:17 | 21.37 | 69.98 | 96207.55 |
| 02.08.2023 14:50:39 | 21.07 | 70.94 | 96204.33 |
| 02.08.2023 15:00:56 | 21.22 | 72.94 | 96181.52 |
| 02.08.2023 15:09:11 | 20.89 | 78.81 | 96177.42 |
| 02.08.2023 15:10:33 | 20.58 | 80.73 | 96176.51 |
| 02.08.2023 15:16:03 | 20.9 | 86.85 | 96157.44 |
| 02.08.2023 15:26:21 | 20.89 | 95.25 | 96164.02 |
| 02.08.2023 15:31:20 | 20.57 | 96.71 | 96153.83 |
| 02.08.2023 15:40:05 | 20.88 | 100 | 96147.91 |
| 02.08.2023 15:50:23 | 20.86 | 100 | 96127.67 |
| 02.08.2023 16:00:41 | 20.6 | 100 | 96132.44 |
| 02.08.2023 16:08:55 | 20.3 | 100 | 96106.94 |
| 02.08.2023 16:19:13 | 20.11 | 100 | 96106.55 |
| 02.08.2023 16:29:31 | 20.04 | 100 | 96105.43 |
| 02.08.2023 16:39:49 | 20.11 | 100 | 96076.68 |
| 02.08.2023 16:50:07 | 19.9 | 100 | 96055.8 |
| 02.08.2023 17:00:25 | 20.15 | 100 | 96042.95 |
| 02.08.2023 17:10:43 | 20 | 100 | 96038.84 |
| 02.08.2023 17:21:01 | 20.19 | 100 | 96036.3 |
| 02.08.2023 17:23:15 | 19.86 | 100 | 96030.66 |
| 02.08.2023 17:32:52 | 20.18 | 100 | 96027.47 |
| 02.08.2023 17:43:09 | 20.18 | 100 | 96024.7 |
| 02.08.2023 17:46:15 | 19.86 | 100 | 96020.98 |
| 02.08.2023 17:56:33 | 19.78 | 100 | 96024.88 |
| 02.08.2023 18:06:51 | 19.98 | 100 | 96015.44 |
| 02.08.2023 18:17:09 | 20.02 | 100 | 96013.83 |
| 02.08.2023 18:19:13 | 19.69 | 100 | 96006.01 |
| 02.08.2023 18:29:31 | 19.9 | 100 | 96007.02 |
| 02.08.2023 18:39:48 | 19.95 | 100 | 96003.48 |
| 02.08.2023 18:50:06 | 20 | 100 | 95992.27 |
| 02.08.2023 19:00:24 | 19.95 | 100 | 96004.51 |
| 02.08.2023 19:10:42 | 20.01 | 100 | 95998.15 |
| 02.08.2023 19:21:00 | 20.14 | 100 | 95999.2 |
| 02.08.2023 19:31:18 | 20.14 | 100 | 95978.47 |
| 02.08.2023 19:41:36 | 20.01 | 100 | 95972.87 |
| 02.08.2023 19:51:54 | 19.79 | 100 | 95948.35 |
| 02.08.2023 20:02:12 | 19.62 | 100 | 95984.91 |
| 02.08.2023 20:12:29 | 19.61 | 100 | 95953.53 |
| 02.08.2023 20:22:47 | 19.6 | 100 | 95892.92 |
| 02.08.2023 20:33:05 | 19.52 | 100 | 95916.16 |
| 02.08.2023 20:43:23 | 19.46 | 100 | 95912.38 |
| 02.08.2023 20:53:41 | 19.22 | 100 | 95851.28 |
| 02.08.2023 21:03:59 | 19.13 | 100 | 95876.04 |
| 02.08.2023 21:14:17 | 19.11 | 100 | 95880.12 |
| 02.08.2023 21:24:35 | 19.14 | 100 | 95850.23 |
| 02.08.2023 21:34:53 | 19.21 | 100 | 95902.45 |
| 02.08.2023 21:45:11 | 19.2 | 100 | 95884.45 |
| 02.08.2023 21:55:29 | 19.21 | 100 | 95880.84 |
| 02.08.2023 22:05:46 | 19.18 | 100 | 95867.95 |
| 02.08.2023 22:16:04 | 19.22 | 100 | 95902.61 |
| 02.08.2023 22:26:22 | 19.22 | 100 | 96075.14 |
| 02.08.2023 22:28:57 | 18.83 | 100 | 96081.3 |
| 02.08.2023 22:32:54 | 18.47 | 100 | 96172.8 |
| 02.08.2023 22:34:27 | 18.78 | 100 | 96167.2 |
| 02.08.2023 22:44:45 | 18.95 | 100 | 96159.76 |
| 02.08.2023 22:55:03 | 19.12 | 100 | 96156.89 |
| 02.08.2023 23:05:21 | 19.02 | 100 | 96176.06 |
| 02.08.2023 23:13:25 | 18.71 | 100 | 96128.22 |
| 02.08.2023 23:23:43 | 18.92 | 100 | 96090.58 |
| 02.08.2023 23:34:01 | 18.77 | 100 | 96095.56 |
| 02.08.2023 23:44:19 | 18.77 | 100 | 96111.39 |
| 02.08.2023 23:54:37 | 18.54 | 100 | 96138.69 |
| 03.08.2023 00:04:55 | 18.55 | 100 | 96151.96 |
| 03.08.2023 00:15:12 | 18.42 | 100 | 96133.61 |
| 03.08.2023 00:25:31 | 18.29 | 100 | 96141.59 |
| 03.08.2023 00:35:49 | 18.31 | 100 | 96143.8 |
| 03.08.2023 00:46:07 | 18.18 | 100 | 96142.39 |
| 03.08.2023 00:56:25 | 18.23 | 100 | 96110.02 |
| 03.08.2023 01:06:43 | 18.03 | 100 | 96086.95 |
| 03.08.2023 01:17:01 | 18.06 | 100 | 96100.41 |
| 03.08.2023 01:27:19 | 18.14 | 100 | 96126.2 |
| 03.08.2023 01:37:37 | 18.19 | 100 | 96159.38 |
| 03.08.2023 01:47:55 | 18.16 | 100 | 96162.92 |
| 03.08.2023 01:58:12 | 18.28 | 100 | 96169.05 |
| 03.08.2023 02:08:30 | 18.29 | 100 | 96178.88 |
| 03.08.2023 02:18:48 | 18.24 | 100 | 96174.62 |
| 03.08.2023 02:29:06 | 18.04 | 100 | 96173.25 |
| 03.08.2023 02:39:24 | 18.06 | 100 | 96168.8 |
| 03.08.2023 02:49:42 | 18.08 | 100 | 96168.77 |
| 03.08.2023 03:00:00 | 17.96 | 100 | 96172.25 |
| 03.08.2023 03:10:18 | 17.81 | 100 | 96184.28 |
| 03.08.2023 03:20:36 | 17.76 | 100 | 96201.22 |
| 03.08.2023 03:30:53 | 17.72 | 100 | 96182.46 |
| 03.08.2023 03:41:11 | 17.57 | 100 | 96202.31 |
| 03.08.2023 03:51:29 | 17.59 | 100 | 96226.5 |
| 03.08.2023 04:01:47 | 17.55 | 100 | 96215.55 |
| 03.08.2023 04:12:05 | 17.54 | 100 | 96186.66 |
| 03.08.2023 04:22:23 | 17.32 | 100 | 96208.77 |
| 03.08.2023 04:32:41 | 17.17 | 100 | 96195.14 |
| 03.08.2023 04:42:59 | 17.3 | 100 | 96188.82 |
| 03.08.2023 04:53:17 | 17.1 | 100 | 96211.41 |
| 03.08.2023 05:03:35 | 16.9 | 100 | 96208.66 |
| 03.08.2023 05:13:53 | 16.89 | 100 | 96218.56 |
| 03.08.2023 05:24:11 | 16.88 | 100 | 96208.47 |
| 03.08.2023 05:34:29 | 16.89 | 100 | 96194.34 |
| 03.08.2023 05:44:47 | 16.92 | 100 | 96202.78 |
| 03.08.2023 05:55:04 | 16.87 | 100 | 96185.89 |
| 03.08.2023 06:05:22 | 16.82 | 100 | 96151.73 |
| 03.08.2023 06:15:40 | 16.99 | 100 | 96162.07 |
| 03.08.2023 06:25:58 | 17.09 | 100 | 96167.02 |
| 03.08.2023 06:36:16 | 17.17 | 100 | 96152.44 |
| 03.08.2023 06:46:34 | 17.21 | 100 | 96162.41 |
| 03.08.2023 06:56:52 | 17.19 | 100 | 96184.31 |
| 03.08.2023 07:02:22 | 17.51 | 100 | 96172.8 |
| 03.08.2023 07:12:39 | 17.79 | 100 | 96177.31 |
| 03.08.2023 07:22:57 | 17.97 | 100 | 96186.72 |
| 03.08.2023 07:33:15 | 18.21 | 100 | 96197.88 |
| 03.08.2023 07:43:33 | 18.37 | 100 | 96190.16 |
| 03.08.2023 07:53:20 | 18.68 | 100 | 96182.16 |
| 03.08.2023 08:02:36 | 18.99 | 100 | 96195 |
| 03.08.2023 08:12:54 | 19.12 | 100 | 96176.48 |
| 03.08.2023 08:19:15 | 19.43 | 100 | 96148.99 |
| 03.08.2023 08:28:11 | 19.74 | 100 | 96171.19 |
| 03.08.2023 08:33:51 | 20.04 | 100 | 96173.44 |
| 03.08.2023 08:40:53 | 20.35 | 100 | 96178.39 |
| 03.08.2023 08:44:40 | 20.66 | 100 | 96191.83 |
| 03.08.2023 08:52:03 | 20.97 | 100 | 96194.57 |
| 03.08.2023 09:01:19 | 21.27 | 99.26 | 96199.73 |
| 03.08.2023 09:09:23 | 21.58 | 95.44 | 96218.39 |
| 03.08.2023 09:17:27 | 21.89 | 91.75 | 96231.34 |
| 03.08.2023 09:19:10 | 22.21 | 88.78 | 96218.81 |
| 03.08.2023 09:29:28 | 22.36 | 84.1 | 96222.61 |
| 03.08.2023 09:31:52 | 22.05 | 81.76 | 96229.88 |
| 03.08.2023 09:33:46 | 22.37 | 81.89 | 96232.34 |
| 03.08.2023 09:42:00 | 22 | 78.31 | 96252.27 |
| 03.08.2023 09:45:36 | 22.32 | 81.23 | 96235.2 |
| 03.08.2023 09:49:13 | 22.64 | 76.84 | 96250.47 |
| 03.08.2023 09:50:05 | 22.94 | 78.36 | 96255.77 |
| 03.08.2023 09:59:00 | 23.27 | 63.97 | 96265.79 |
| 03.08.2023 10:00:02 | 23.63 | 66.12 | 96259.77 |
| 03.08.2023 10:06:13 | 23.32 | 59.75 | 96302.41 |
| 03.08.2023 10:07:36 | 22.99 | 58.62 | 96273.4 |
| 03.08.2023 10:08:17 | 22.62 | 58.27 | 96279.34 |
| 03.08.2023 10:14:17 | 22.95 | 61.67 | 96291.85 |
| 03.08.2023 10:17:02 | 23.27 | 55.96 | 96302.24 |
| 03.08.2023 10:21:10 | 23.6 | 55.37 | 96294.05 |
| 03.08.2023 10:24:36 | 23.92 | 55.12 | 96297.33 |
| 03.08.2023 10:34:54 | 24 | 54.18 | 96308.02 |
| 03.08.2023 10:36:06 | 24.36 | 54.29 | 96308.41 |
| 03.08.2023 10:36:58 | 24.69 | 54.06 | 96324.08 |
| 03.08.2023 10:42:38 | 24.32 | 50.84 | 96319.55 |
| 03.08.2023 10:43:50 | 23.98 | 51.22 | 96326.65 |
| 03.08.2023 10:51:54 | 24.3 | 53.38 | 96333.91 |
| 03.08.2023 10:55:30 | 23.99 | 51.12 | 96339.4 |
| 03.08.2023 10:59:17 | 23.67 | 52.39 | 96357.16 |
| 03.08.2023 11:02:02 | 23.35 | 52.2 | 96343.5 |
| 03.08.2023 11:03:24 | 22.98 | 53.36 | 96342.43 |
| 03.08.2023 11:09:46 | 23.3 | 55.04 | 96351.92 |
| 03.08.2023 11:20:04 | 23.48 | 55.29 | 96352.1 |
| 03.08.2023 11:26:56 | 23.17 | 53.13 | 96363.98 |
| 03.08.2023 11:33:07 | 22.86 | 52.19 | 96372.19 |
| 03.08.2023 11:37:03 | 23.22 | 53.3 | 96383.41 |
| 03.08.2023 11:45:08 | 23.56 | 49.95 | 96387.33 |
| 03.08.2023 11:46:10 | 23.86 | 50.24 | 96384.42 |
| 03.08.2023 11:47:11 | 24.17 | 49.43 | 96379.49 |
| 03.08.2023 11:53:12 | 24.5 | 48.51 | 96378.69 |
| 03.08.2023 11:54:24 | 24.84 | 50.64 | 96391.78 |
| 03.08.2023 11:56:38 | 24.49 | 47.69 | 96390.87 |
| 03.08.2023 12:06:46 | 24.12 | 45.02 | 96391.95 |
| 03.08.2023 12:11:24 | 23.82 | 45.98 | 96390.17 |
| 03.08.2023 12:14:19 | 24.13 | 47.36 | 96403.24 |
| 03.08.2023 12:15:52 | 23.81 | 46.31 | 96410.66 |
| 03.08.2023 12:19:59 | 24.15 | 46.72 | 96411.3 |
| 03.08.2023 12:30:17 | 24.1 | 42.89 | 96409.55 |
| 03.08.2023 12:34:45 | 23.79 | 42.97 | 96395.85 |
| 03.08.2023 12:45:03 | 24 | 43.58 | 96411.98 |
| 03.08.2023 12:50:43 | 23.63 | 43.45 | 96417.62 |
| 03.08.2023 13:01:01 | 23.71 | 45.17 | 96428.98 |
| 03.08.2023 13:07:32 | 24.05 | 45.39 | 96443.16 |
| 03.08.2023 13:09:36 | 24.38 | 44.56 | 96438.55 |
| 03.08.2023 13:11:40 | 24.7 | 44.63 | 96444.2 |
| 03.08.2023 13:12:31 | 25.06 | 43.33 | 96443.27 |
| 03.08.2023 13:16:49 | 25.4 | 42.69 | 96446.91 |
| 03.08.2023 13:17:20 | 25.75 | 43.17 | 96446.15 |
| 03.08.2023 13:25:03 | 25.38 | 40.88 | 96440.7 |
| 03.08.2023 13:26:16 | 25.05 | 42.33 | 96439.38 |
| 03.08.2023 13:36:33 | 24.98 | 43.02 | 96441.29 |
| 03.08.2023 13:42:44 | 25.35 | 43.55 | 96461.23 |
| 03.08.2023 13:47:02 | 25 | 44.14 | 96453.86 |
| 03.08.2023 13:47:54 | 24.66 | 43.77 | 96458.77 |
| 03.08.2023 13:50:08 | 24.34 | 43.97 | 96461.5 |
| 03.08.2023 13:53:23 | 24.65 | 44.81 | 96465.41 |
| 03.08.2023 13:54:15 | 24.95 | 45.21 | 96462.75 |
| 03.08.2023 13:58:22 | 25.26 | 44.04 | 96474.02 |
| 03.08.2023 14:04:13 | 25.57 | 43 | 96476.75 |
| 03.08.2023 14:05:35 | 25.25 | 42.85 | 96478.67 |
| 03.08.2023 14:07:39 | 24.93 | 43.86 | 96469.22 |
| 03.08.2023 14:09:22 | 25.29 | 45.09 | 96474.32 |
| 03.08.2023 14:13:29 | 24.95 | 44.07 | 96472.4 |
| 03.08.2023 14:20:11 | 25.27 | 44.09 | 96489.22 |
| 03.08.2023 14:26:53 | 24.97 | 43.74 | 96490.37 |
| 03.08.2023 14:28:15 | 24.66 | 44.39 | 96488.56 |
| 03.08.2023 14:35:38 | 24.35 | 44.99 | 96491.67 |
| 03.08.2023 14:42:10 | 24.02 | 45.93 | 96506.42 |
| 03.08.2023 14:48:10 | 23.66 | 46.93 | 96516.61 |
| 03.08.2023 14:58:28 | 23.47 | 47.84 | 96529.18 |
| 03.08.2023 15:02:46 | 23.81 | 47.71 | 96532.58 |
| 03.08.2023 15:13:03 | 23.87 | 48.07 | 96534.67 |
| 03.08.2023 15:15:17 | 23.55 | 48.12 | 96543.17 |
| 03.08.2023 15:21:18 | 23.85 | 48.09 | 96546.22 |
| 03.08.2023 15:29:22 | 24.17 | 47.86 | 96550.39 |
| 03.08.2023 15:32:58 | 23.84 | 47.59 | 96558.3 |
| 03.08.2023 15:36:25 | 24.17 | 47.75 | 96559 |
| 03.08.2023 15:37:27 | 24.52 | 47.06 | 96565.84 |
| 03.08.2023 15:39:41 | 24.86 | 46.2 | 96555.17 |
| 03.08.2023 15:40:43 | 25.23 | 45.19 | 96555.79 |
| 03.08.2023 15:41:44 | 25.54 | 45.85 | 96552.65 |
| 03.08.2023 15:42:26 | 25.89 | 45.48 | 96557.37 |
| 03.08.2023 15:45:21 | 25.57 | 44.49 | 96560.6 |
| 03.08.2023 15:50:20 | 25.22 | 43.79 | 96560.61 |
| 03.08.2023 15:53:56 | 24.9 | 45.23 | 96561.5 |
| 03.08.2023 16:02:52 | 24.57 | 46 | 96566 |
| 03.08.2023 16:09:44 | 24.87 | 45.75 | 96555.14 |
| 03.08.2023 16:20:02 | 25 | 44.42 | 96549.06 |
| 03.08.2023 16:22:05 | 25.34 | 44.44 | 96559.24 |
| 03.08.2023 16:25:21 | 25.03 | 44.02 | 96559.59 |
| 03.08.2023 16:32:03 | 24.71 | 44.11 | 96549.41 |
| 03.08.2023 16:33:15 | 24.4 | 45.34 | 96557.33 |
| 03.08.2023 16:42:52 | 24.71 | 44.67 | 96555.92 |
| 03.08.2023 16:45:27 | 25.03 | 43.71 | 96548.05 |
| 03.08.2023 16:55:44 | 24.88 | 42.41 | 96557.06 |
| 03.08.2023 17:05:52 | 25.2 | 42.45 | 96562.69 |
| 03.08.2023 17:16:10 | 25.09 | 42.54 | 96558.73 |
| 03.08.2023 17:18:24 | 25.42 | 42.95 | 96563.08 |
| 03.08.2023 17:20:59 | 25.73 | 41.62 | 96561.44 |
| 03.08.2023 17:28:42 | 25.4 | 41.63 | 96558.42 |
| 03.08.2023 17:39:00 | 25.26 | 41.51 | 96572.75 |
| 03.08.2023 17:49:18 | 25.52 | 41.42 | 96550.64 |
| 03.08.2023 17:51:42 | 25.19 | 41.14 | 96569.34 |
| 03.08.2023 17:54:17 | 24.89 | 42.27 | 96566.44 |
| 03.08.2023 18:01:50 | 25.24 | 41.82 | 96560.28 |
| 03.08.2023 18:12:08 | 25.25 | 41.53 | 96557.8 |
| 03.08.2023 18:21:04 | 24.94 | 40.94 | 96570.47 |
| 03.08.2023 18:28:37 | 24.64 | 42.4 | 96587.27 |
| 03.08.2023 18:38:55 | 24.64 | 43.13 | 96566.39 |
| 03.08.2023 18:49:13 | 24.6 | 42.18 | 96575.24 |
| 03.08.2023 18:59:30 | 24.45 | 42.38 | 96573.17 |
| 03.08.2023 19:05:41 | 24.14 | 42.8 | 96576.77 |
| 03.08.2023 19:15:49 | 23.81 | 43.65 | 96596.59 |
| 03.08.2023 19:26:07 | 23.67 | 45.15 | 96604.76 |
| 03.08.2023 19:36:25 | 23.56 | 45.94 | 96601.74 |
| 03.08.2023 19:46:43 | 23.33 | 46.58 | 96624.22 |
| 03.08.2023 19:55:48 | 22.98 | 47.57 | 96632.24 |
| 03.08.2023 20:06:06 | 22.87 | 48.14 | 96648.58 |
| 03.08.2023 20:16:24 | 22.68 | 49.22 | 96666.42 |
| 03.08.2023 20:26:11 | 22.37 | 50.98 | 96677.36 |
| 03.08.2023 20:36:29 | 22.13 | 52.25 | 96680.64 |
| 03.08.2023 20:46:47 | 21.93 | 54.32 | 96676.83 |
| 03.08.2023 20:57:05 | 21.68 | 55.41 | 96674.86 |
| 03.08.2023 21:06:00 | 21.36 | 57.34 | 96693.63 |
| 03.08.2023 21:16:18 | 21.15 | 59.7 | 96710.5 |
| 03.08.2023 21:26:36 | 21 | 61.35 | 96718.4 |
| 03.08.2023 21:36:54 | 20.91 | 62.77 | 96732 |
| 03.08.2023 21:47:12 | 20.84 | 63.88 | 96734.64 |
| 03.08.2023 21:50:59 | 20.42 | 65.58 | 96722.28 |
| 03.08.2023 22:01:17 | 20.42 | 67.1 | 96749.8 |
| 03.08.2023 22:11:34 | 20.31 | 67.92 | 96747.78 |
| 03.08.2023 22:21:52 | 20.03 | 69.88 | 96755.65 |
| 03.08.2023 22:32:10 | 19.8 | 73.13 | 96790.63 |
| 03.08.2023 22:42:28 | 19.64 | 73.28 | 96799.16 |
| 03.08.2023 22:52:46 | 19.66 | 73.19 | 96815.8 |
| 03.08.2023 23:03:04 | 19.66 | 72.08 | 96840.45 |
| 03.08.2023 23:13:22 | 19.62 | 71.93 | 96838.37 |
| 03.08.2023 23:23:40 | 19.44 | 74.13 | 96852.05 |
| 03.08.2023 23:33:58 | 19.24 | 75.81 | 96842.09 |
| 03.08.2023 23:44:16 | 19.21 | 77.83 | 96861.13 |
| 03.08.2023 23:54:34 | 19.11 | 78.44 | 96879.06 |
| 04.08.2023 00:04:52 | 19.1 | 78.36 | 96876.39 |
| 04.08.2023 00:15:09 | 19.06 | 79.7 | 96869.48 |
| 04.08.2023 00:25:27 | 19.21 | 78.51 | 96875.52 |
| 04.08.2023 00:35:45 | 19.43 | 76.52 | 96884.6 |
| 04.08.2023 00:46:03 | 19.46 | 75.63 | 96899.37 |
| 04.08.2023 00:56:21 | 19.45 | 76.58 | 96929.63 |
| 04.08.2023 01:06:39 | 19.31 | 78.19 | 96927.92 |
| 04.08.2023 01:16:57 | 19.3 | 77.72 | 96936.45 |
| 04.08.2023 01:27:15 | 19.33 | 78.61 | 96934.41 |
| 04.08.2023 01:37:33 | 19.22 | 79.67 | 96933.06 |
| 04.08.2023 01:47:51 | 19.27 | 80.61 | 96911.3 |
| 04.08.2023 01:58:09 | 19.23 | 80.93 | 96915.09 |
| 04.08.2023 02:08:26 | 19 | 85.25 | 96910.64 |
| 04.08.2023 02:18:44 | 18.73 | 90.15 | 96922.34 |
| 04.08.2023 02:29:02 | 18.68 | 89.43 | 96926.11 |
| 04.08.2023 02:39:20 | 18.64 | 89.19 | 96921.64 |
| 04.08.2023 02:49:38 | 18.62 | 92.09 | 96952.53 |
| 04.08.2023 02:59:56 | 18.63 | 91.45 | 96948.72 |
| 04.08.2023 03:10:14 | 18.61 | 89.93 | 96956.2 |
| 04.08.2023 03:20:32 | 18.43 | 91.37 | 96976.64 |
| 04.08.2023 03:30:50 | 18.46 | 92.05 | 96964.27 |
| 04.08.2023 03:41:07 | 18.45 | 92.62 | 96943.34 |
| 04.08.2023 03:51:25 | 18.25 | 94.88 | 96977 |
| 04.08.2023 04:01:43 | 18.09 | 98.67 | 96972.6 |
| 04.08.2023 04:12:02 | 18.25 | 97.27 | 96962.59 |
| 04.08.2023 04:22:20 | 18.07 | 99.46 | 96990.14 |
| 04.08.2023 04:32:38 | 17.97 | 100 | 96994.19 |
| 04.08.2023 04:42:56 | 18.15 | 99.79 | 96999.2 |
| 04.08.2023 04:53:14 | 18.27 | 99.32 | 96982.48 |
| 04.08.2023 05:03:32 | 18.21 | 98.29 | 96987.28 |
| 04.08.2023 05:13:50 | 18.22 | 99.71 | 96976.63 |
| 04.08.2023 05:24:08 | 18.17 | 99.1 | 96977.48 |
| 04.08.2023 05:34:26 | 18.19 | 99.3 | 96993.13 |
| 04.08.2023 05:44:33 | 17.89 | 100 | 97010.38 |
| 04.08.2023 05:54:41 | 17.54 | 100 | 96999.72 |
| 04.08.2023 06:04:59 | 17.47 | 100 | 97010.09 |
| 04.08.2023 06:15:17 | 17.68 | 100 | 96996.45 |
| 04.08.2023 06:25:34 | 17.74 | 100 | 97010 |
| 04.08.2023 06:35:52 | 17.83 | 100 | 97025.73 |
| 04.08.2023 06:46:10 | 18.09 | 100 | 97043.52 |
| 04.08.2023 06:56:28 | 18.23 | 100 | 97064.74 |
| 04.08.2023 07:06:46 | 18.28 | 100 | 97064.09 |
| 04.08.2023 07:17:04 | 18.32 | 100 | 97061.41 |
| 04.08.2023 07:19:28 | 18.63 | 100 | 97060.51 |
| 04.08.2023 07:29:05 | 18.95 | 100 | 97065.56 |
| 04.08.2023 07:33:12 | 19.26 | 99.24 | 97065.87 |
| 04.08.2023 07:41:16 | 19.58 | 94.99 | 97084.17 |
| 04.08.2023 07:51:35 | 19.64 | 91.98 | 97100.5 |
| 04.08.2023 08:01:52 | 19.55 | 93.78 | 97103.2 |
| 04.08.2023 08:07:22 | 19.88 | 92.95 | 97123.31 |
| 04.08.2023 08:17:30 | 20.22 | 92.08 | 97122.78 |
| 04.08.2023 08:20:25 | 20.52 | 88.73 | 97123.92 |
| 04.08.2023 08:30:43 | 20.58 | 84.86 | 97132.73 |
| 04.08.2023 08:41:01 | 20.53 | 86.62 | 97142.31 |
| 04.08.2023 08:46:20 | 20.21 | 86.21 | 97147.66 |
| 04.08.2023 08:56:38 | 20.2 | 85.84 | 97148.55 |
| 04.08.2023 09:06:56 | 20.35 | 86.91 | 97136.2 |
| 04.08.2023 09:09:51 | 20.69 | 85.76 | 97142.48 |
| 04.08.2023 09:20:09 | 20.85 | 81.5 | 97148.14 |
| 04.08.2023 09:30:27 | 20.66 | 81.94 | 97147.34 |
| 04.08.2023 09:40:45 | 20.85 | 84.47 | 97147.02 |
| 04.08.2023 09:41:58 | 20.55 | 83.08 | 97144.78 |
| 04.08.2023 09:52:16 | 20.6 | 82.1 | 97138.81 |
| 04.08.2023 09:59:59 | 20.93 | 81.91 | 97152.03 |
| 04.08.2023 10:08:44 | 21.26 | 83.31 | 97164.98 |
| 04.08.2023 10:19:02 | 21.41 | 78.08 | 97167.88 |
| 04.08.2023 10:23:40 | 21.72 | 80.37 | 97161.28 |
| 04.08.2023 10:27:58 | 22.06 | 79.05 | 97165.09 |
| 04.08.2023 10:30:53 | 22.38 | 75.31 | 97167.77 |
| 04.08.2023 10:36:02 | 22 | 72.58 | 97165.83 |
| 04.08.2023 10:38:57 | 21.67 | 74.86 | 97176.88 |
| 04.08.2023 10:49:15 | 21.78 | 75.9 | 97176.5 |
| 04.08.2023 10:53:43 | 22.09 | 75.79 | 97168.58 |
| 04.08.2023 11:04:01 | 22.31 | 73.48 | 97187.44 |
| 04.08.2023 11:14:19 | 22.41 | 70.67 | 97178.94 |
| 04.08.2023 11:24:37 | 22.61 | 72.48 | 97176.28 |
| 04.08.2023 11:30:48 | 22.92 | 72.04 | 97180.09 |
| 04.08.2023 11:33:12 | 23.24 | 69.47 | 97178.13 |
| 04.08.2023 11:35:36 | 23.54 | 66.88 | 97169.81 |
| 04.08.2023 11:37:50 | 23.86 | 65.8 | 97166.42 |
| 04.08.2023 11:39:03 | 24.18 | 66.64 | 97161.27 |
| 04.08.2023 11:40:36 | 24.5 | 65.15 | 97163.53 |
| 04.08.2023 11:44:22 | 24.15 | 59.55 | 97162.58 |
| 04.08.2023 11:48:19 | 24.48 | 60.81 | 97163.33 |
| 04.08.2023 11:51:35 | 24.17 | 59.28 | 97153.09 |
| 04.08.2023 11:52:58 | 23.85 | 59.72 | 97148.3 |
| 04.08.2023 11:55:43 | 24.16 | 62.82 | 97144.59 |
| 04.08.2023 12:03:16 | 24.48 | 61.89 | 97146.31 |
| 04.08.2023 12:13:34 | 24.63 | 56.32 | 97146.2 |
| 04.08.2023 12:18:53 | 24.93 | 59.6 | 97143.72 |
| 04.08.2023 12:21:48 | 25.26 | 57.95 | 97135.53 |
| 04.08.2023 12:27:49 | 25.57 | 54.39 | 97130.29 |
| 04.08.2023 12:31:15 | 25.22 | 53.54 | 97142.93 |
| 04.08.2023 12:32:27 | 24.88 | 54.11 | 97141.84 |
| 04.08.2023 12:40:10 | 24.56 | 55.25 | 97126.87 |
| 04.08.2023 12:44:07 | 24.24 | 55.66 | 97129.45 |
| 04.08.2023 12:46:11 | 24.58 | 57.18 | 97129.36 |
| 04.08.2023 12:49:58 | 24.9 | 56.39 | 97143.56 |
| 04.08.2023 12:53:55 | 24.58 | 54.97 | 97155.63 |
| 04.08.2023 13:04:13 | 24.57 | 57.67 | 97133.32 |
| 04.08.2023 13:09:42 | 24.88 | 57.09 | 97136.61 |
| 04.08.2023 13:20:00 | 24.71 | 55.61 | 97132.7 |
| 04.08.2023 13:27:33 | 25.03 | 56.48 | 97144.44 |
| 04.08.2023 13:31:00 | 25.35 | 55.18 | 97145.55 |
| 04.08.2023 13:32:32 | 25.66 | 54.38 | 97136.73 |
| 04.08.2023 13:35:38 | 25.97 | 54.39 | 97141.91 |
| 04.08.2023 13:37:00 | 25.66 | 51.47 | 97142.95 |
| 04.08.2023 13:44:44 | 25.3 | 51.28 | 97140.36 |
| 04.08.2023 13:45:46 | 24.99 | 50.68 | 97139.52 |
| 04.08.2023 13:47:39 | 25.35 | 52.59 | 97139.52 |
| 04.08.2023 13:48:31 | 25.72 | 54.35 | 97136.03 |
| 04.08.2023 13:49:23 | 26.05 | 51.85 | 97137.22 |
| 04.08.2023 13:50:56 | 26.37 | 50.66 | 97129.42 |
| 04.08.2023 13:55:13 | 25.91 | 47.53 | 97141.73 |
| 04.08.2023 14:00:12 | 26.24 | 51.35 | 97142.09 |
| 04.08.2023 14:01:04 | 26.55 | 51.14 | 97151.38 |
| 04.08.2023 14:05:42 | 26.86 | 47.54 | 97162.3 |
| 04.08.2023 14:07:15 | 26.49 | 45.56 | 97163.03 |
| 04.08.2023 14:11:01 | 26.11 | 45.55 | 97154.97 |
| 04.08.2023 14:21:19 | 26.1 | 47.44 | 97149.75 |
| 04.08.2023 14:30:04 | 26.41 | 47.29 | 97150.27 |
| 04.08.2023 14:31:37 | 26.73 | 47.17 | 97152.86 |
| 04.08.2023 14:35:45 | 26.42 | 44.38 | 97158.61 |
| 04.08.2023 14:44:30 | 26.09 | 44.87 | 97191.02 |
| 04.08.2023 14:45:01 | 25.75 | 43.5 | 97187.3 |
| 04.08.2023 14:47:46 | 26.08 | 48.93 | 97172.15 |
| 04.08.2023 14:58:04 | 26.23 | 46.6 | 97162.31 |
| 04.08.2023 15:03:33 | 26.53 | 48.14 | 97162.98 |
| 04.08.2023 15:12:29 | 26.88 | 45.73 | 97174.7 |
| 04.08.2023 15:17:17 | 26.56 | 43.41 | 97177.67 |
| 04.08.2023 15:22:47 | 26.86 | 45.86 | 97187.28 |
| 04.08.2023 15:33:05 | 26.73 | 43.47 | 97193.12 |
| 04.08.2023 15:38:24 | 26.42 | 42.93 | 97192.04 |
| 04.08.2023 15:48:42 | 26.71 | 44.99 | 97179.5 |
| 04.08.2023 15:57:28 | 26.34 | 44.12 | 97184.8 |
| 04.08.2023 16:06:23 | 26.03 | 46.33 | 97183.37 |
| 04.08.2023 16:10:41 | 26.34 | 46.89 | 97181.55 |
| 04.08.2023 16:17:12 | 25.96 | 45.26 | 97187.05 |
| 04.08.2023 16:27:31 | 26.07 | 46.59 | 97184.12 |
| 04.08.2023 16:31:28 | 26.38 | 47.54 | 97167.16 |
| 04.08.2023 16:37:18 | 26.07 | 46.96 | 97158.72 |
| 04.08.2023 16:47:36 | 25.95 | 47.88 | 97147.54 |
| 04.08.2023 16:50:11 | 26.27 | 48.18 | 97141.97 |
| 04.08.2023 16:53:57 | 25.97 | 45.78 | 97149.11 |
| 04.08.2023 17:04:15 | 25.78 | 47.68 | 97147.37 |
| 04.08.2023 17:13:21 | 25.48 | 46.99 | 97146.49 |
| 04.08.2023 17:23:39 | 25.41 | 47.79 | 97146.72 |
| 04.08.2023 17:33:57 | 25.46 | 48.03 | 97152.5 |
| 04.08.2023 17:38:35 | 25.12 | 57.22 | 97154.09 |
| 04.08.2023 17:39:17 | 24.78 | 56.31 | 97155.22 |
| 04.08.2023 17:40:08 | 24.47 | 52.2 | 97155.63 |
| 04.08.2023 17:48:43 | 24.77 | 52.12 | 97164.65 |
| 04.08.2023 17:59:01 | 24.79 | 49.93 | 97159.09 |
| 04.08.2023 18:09:19 | 24.74 | 56.34 | 97154.27 |
| 04.08.2023 18:13:37 | 25.04 | 56.72 | 97160.83 |
| 04.08.2023 18:21:10 | 25.36 | 57.81 | 97153.67 |
| 04.08.2023 18:31:28 | 25.34 | 56.12 | 97148.96 |
| 04.08.2023 18:41:46 | 25.16 | 53.98 | 97152.87 |
| 04.08.2023 18:50:10 | 24.85 | 56.4 | 97138.86 |
| 04.08.2023 19:00:28 | 24.55 | 60.38 | 97139.05 |
| 04.08.2023 19:10:46 | 24.41 | 61.68 | 97156.15 |
| 04.08.2023 19:18:40 | 24.08 | 61.24 | 97154.15 |
| 04.08.2023 19:28:58 | 24.1 | 64.21 | 97156.72 |
| 04.08.2023 19:39:16 | 24.05 | 66.92 | 97185.19 |
| 04.08.2023 19:49:34 | 23.9 | 68.18 | 97220.04 |
| 04.08.2023 19:58:39 | 23.56 | 68.1 | 97241.05 |
| 04.08.2023 20:08:57 | 23.54 | 71.73 | 97254.27 |
| 04.08.2023 20:19:15 | 23.4 | 70.71 | 97260.25 |
| 04.08.2023 20:29:33 | 23.18 | 74.79 | 97266.22 |
| 04.08.2023 20:37:17 | 22.87 | 79.22 | 97262.05 |
| 04.08.2023 20:47:34 | 22.7 | 82.06 | 97261.34 |
| 04.08.2023 20:57:52 | 22.52 | 82.69 | 97252.95 |
| 04.08.2023 21:08:10 | 22.24 | 86.47 | 97274.61 |
| 04.08.2023 21:12:49 | 21.85 | 88.13 | 97260.72 |
| 04.08.2023 21:23:06 | 21.77 | 90.92 | 97284.59 |
| 04.08.2023 21:33:24 | 21.51 | 93.49 | 97299.32 |
| 04.08.2023 21:43:42 | 21.37 | 95.28 | 97314.61 |
| 04.08.2023 21:54:00 | 21.31 | 95.77 | 97319.11 |
| 04.08.2023 22:04:18 | 21.18 | 98.24 | 97333.44 |
| 04.08.2023 22:14:36 | 21.03 | 99.31 | 97334.67 |
| 04.08.2023 22:24:54 | 20.9 | 99.29 | 97326.59 |
| 04.08.2023 22:31:15 | 20.57 | 100 | 97329.99 |
| 04.08.2023 22:41:33 | 20.56 | 100 | 97330.76 |
| 04.08.2023 22:51:51 | 20.69 | 100 | 97319.25 |
| 04.08.2023 23:02:09 | 20.67 | 100 | 97316.59 |
| 04.08.2023 23:12:27 | 20.52 | 100 | 97318.8 |
| 04.08.2023 23:22:45 | 20.44 | 100 | 97318.13 |
| 04.08.2023 23:33:03 | 20.37 | 100 | 97343.2 |
| 04.08.2023 23:43:21 | 20.38 | 100 | 97327.5 |
| 04.08.2023 23:53:39 | 20.33 | 100 | 97333.38 |
| 05.08.2023 00:03:57 | 20.27 | 100 | 97345.38 |
| 05.08.2023 00:14:15 | 20.13 | 100 | 97344.25 |
| 05.08.2023 00:24:32 | 19.88 | 100 | 97340.48 |
| 05.08.2023 00:34:50 | 19.94 | 100 | 97334.75 |
| 05.08.2023 00:45:08 | 19.94 | 100 | 97356.34 |
| 05.08.2023 00:55:26 | 19.92 | 100 | 97356.16 |
| 05.08.2023 01:05:44 | 19.94 | 100 | 97349.6 |
| 05.08.2023 01:16:02 | 19.84 | 100 | 97354.4 |
| 05.08.2023 01:26:20 | 19.71 | 100 | 97353.66 |
| 05.08.2023 01:36:38 | 19.68 | 100 | 97344.95 |
| 05.08.2023 01:46:56 | 19.74 | 100 | 97336.13 |
| 05.08.2023 01:57:14 | 19.65 | 100 | 97330.19 |
| 05.08.2023 02:07:32 | 19.73 | 100 | 97319.02 |
| 05.08.2023 02:17:50 | 19.53 | 100 | 97315.99 |
| 05.08.2023 02:28:07 | 19.5 | 100 | 97303.42 |
| 05.08.2023 02:38:25 | 19.47 | 100 | 97296.98 |
| 05.08.2023 02:48:43 | 19.43 | 100 | 97289.81 |
| 05.08.2023 02:59:01 | 19.4 | 100 | 97289.38 |
| 05.08.2023 03:09:19 | 19.28 | 100 | 97280.84 |
| 05.08.2023 03:19:37 | 19.26 | 100 | 97274.84 |
| 05.08.2023 03:29:55 | 19.22 | 100 | 97260.27 |
| 05.08.2023 03:40:13 | 19.1 | 100 | 97256.67 |
| 05.08.2023 03:50:30 | 19.07 | 100 | 97270.65 |
| 05.08.2023 04:00:48 | 19 | 100 | 97247.81 |
| 05.08.2023 04:11:07 | 19 | 100 | 97240.75 |
| 05.08.2023 04:21:25 | 19.04 | 100 | 97229.28 |
| 05.08.2023 04:31:43 | 19.05 | 100 | 97237.11 |
| 05.08.2023 04:42:01 | 18.97 | 100 | 97243.63 |
| 05.08.2023 04:52:19 | 19.02 | 100 | 97243.39 |
| 05.08.2023 05:02:37 | 18.87 | 100 | 97232.7 |
| 05.08.2023 05:12:54 | 18.87 | 100 | 97236.84 |
| 05.08.2023 05:23:12 | 18.79 | 100 | 97250.95 |
| 05.08.2023 05:33:30 | 18.8 | 100 | 97258.75 |
| 05.08.2023 05:43:48 | 18.8 | 100 | 97253.8 |
| 05.08.2023 05:54:06 | 18.75 | 100 | 97258.66 |
| 05.08.2023 06:04:24 | 18.75 | 100 | 97259.4 |
| 05.08.2023 06:14:42 | 18.74 | 100 | 97265.14 |
| 05.08.2023 06:25:00 | 18.69 | 100 | 97275.45 |
| 05.08.2023 06:35:18 | 18.68 | 100 | 97269.99 |
| 05.08.2023 06:45:36 | 18.82 | 100 | 97273.84 |
| 05.08.2023 06:55:54 | 18.99 | 100 | 97252.65 |
| 05.08.2023 07:06:11 | 19.24 | 100 | 97248.88 |
| 05.08.2023 07:16:29 | 19.29 | 100 | 97246.49 |
| 05.08.2023 07:26:47 | 19.51 | 100 | 97251.34 |
| 05.08.2023 07:37:05 | 19.56 | 100 | 97236.59 |
| 05.08.2023 07:47:23 | 19.59 | 100 | 97235.23 |
| 05.08.2023 07:57:41 | 19.52 | 100 | 97222.2 |
| 05.08.2023 08:07:59 | 19.65 | 100 | 97211.35 |
| 05.08.2023 08:13:18 | 19.95 | 100 | 97217.91 |
| 05.08.2023 08:23:36 | 20.09 | 100 | 97217.06 |
| 05.08.2023 08:33:13 | 20.4 | 100 | 97239.28 |
| 05.08.2023 08:43:30 | 20.38 | 100 | 97239.62 |
| 05.08.2023 08:53:48 | 20.31 | 100 | 97247.46 |
| 05.08.2023 09:04:06 | 20.24 | 100 | 97245.3 |
| 05.08.2023 09:14:24 | 20.33 | 100 | 97248.91 |
| 05.08.2023 09:24:42 | 20.21 | 100 | 97256.67 |
| 05.08.2023 09:35:00 | 20.36 | 100 | 97258.19 |
| 05.08.2023 09:45:18 | 20.29 | 100 | 97250.03 |
| 05.08.2023 09:55:36 | 20.35 | 100 | 97237.03 |
| 05.08.2023 10:05:54 | 20.43 | 100 | 97230.88 |
| 05.08.2023 10:16:12 | 20.23 | 100 | 97230.73 |
| 05.08.2023 10:24:05 | 20.54 | 100 | 97236.64 |
| 05.08.2023 10:34:23 | 20.82 | 100 | 97233.11 |
| 05.08.2023 10:35:56 | 20.48 | 100 | 97233.77 |
| 05.08.2023 10:42:17 | 20.82 | 100 | 97229.88 |
| 05.08.2023 10:44:00 | 21.15 | 100 | 97237.16 |
| 05.08.2023 10:49:40 | 20.84 | 98.58 | 97244.98 |
| 05.08.2023 10:56:32 | 21.18 | 100 | 97246.23 |
| 05.08.2023 11:00:40 | 20.87 | 96.59 | 97243.72 |
| 05.08.2023 11:08:03 | 20.52 | 98.62 | 97248.71 |
| 05.08.2023 11:16:59 | 20.85 | 98.98 | 97250.18 |
| 05.08.2023 11:23:20 | 20.53 | 99.78 | 97252.69 |
| 05.08.2023 11:33:38 | 20.8 | 100 | 97252.78 |
| 05.08.2023 11:41:42 | 20.49 | 100 | 97259.72 |
| 05.08.2023 11:45:49 | 20.17 | 100 | 97261.27 |
| 05.08.2023 11:48:14 | 20.5 | 100 | 97263.48 |
| 05.08.2023 11:58:31 | 20.7 | 100 | 97265.34 |
| 05.08.2023 12:00:35 | 21.03 | 100 | 97263.43 |
| 05.08.2023 12:07:07 | 21.34 | 100 | 97260.34 |
| 05.08.2023 12:17:25 | 21.6 | 96.84 | 97255.41 |
| 05.08.2023 12:23:04 | 21.28 | 92.36 | 97249.05 |
| 05.08.2023 12:25:08 | 21.59 | 96.84 | 97244.02 |
| 05.08.2023 12:31:19 | 21.91 | 94.8 | 97235.42 |
| 05.08.2023 12:39:23 | 22.22 | 89.32 | 97234.04 |
| 05.08.2023 12:41:37 | 21.89 | 88.42 | 97235.34 |
| 05.08.2023 12:47:58 | 22.19 | 91.3 | 97226.64 |
| 05.08.2023 12:57:14 | 22.5 | 85.93 | 97217.38 |
| 05.08.2023 13:07:32 | 22.48 | 82.4 | 97209.3 |
| 05.08.2023 13:17:50 | 22.42 | 78.13 | 97200.1 |
| 05.08.2023 13:19:44 | 21.97 | 76.39 | 97193.68 |
| 05.08.2023 13:30:02 | 22.02 | 81.2 | 97177.45 |
| 05.08.2023 13:40:19 | 21.81 | 80.87 | 97163.56 |
| 05.08.2023 13:50:37 | 21.61 | 78.93 | 97171.48 |
| 05.08.2023 14:00:35 | 21.92 | 81.65 | 97159.54 |
| 05.08.2023 14:10:52 | 21.79 | 80.61 | 97168.2 |
| 05.08.2023 14:21:10 | 21.8 | 88.47 | 97165.82 |
| 05.08.2023 14:27:42 | 21.49 | 88 | 97171.03 |
| 05.08.2023 14:37:39 | 21.79 | 100 | 97164.86 |
| 05.08.2023 14:40:03 | 21.46 | 95.47 | 97159.02 |
| 05.08.2023 14:42:07 | 21.77 | 98.83 | 97164.52 |
| 05.08.2023 14:44:42 | 22.08 | 100 | 97152.63 |
| 05.08.2023 14:55:00 | 22.22 | 98 | 97151.16 |
| 05.08.2023 15:05:17 | 22.36 | 100 | 97150.65 |
| 05.08.2023 15:10:57 | 22.04 | 100 | 97151.31 |
| 05.08.2023 15:21:15 | 21.68 | 100 | 97150.69 |
| 05.08.2023 15:23:09 | 21.37 | 100 | 97163.25 |
| 05.08.2023 15:25:43 | 21.02 | 100 | 97154.73 |
| 05.08.2023 15:30:52 | 21.33 | 100 | 97157.94 |
| 05.08.2023 15:38:46 | 21 | 100 | 97152.31 |
| 05.08.2023 15:49:04 | 21.03 | 100 | 97147.7 |
| 05.08.2023 15:52:10 | 20.72 | 100 | 97144.55 |
| 05.08.2023 15:53:42 | 20.32 | 100 | 97133.8 |
| 05.08.2023 15:56:27 | 20.62 | 100 | 97135.22 |
| 05.08.2023 16:05:02 | 20.25 | 100 | 97130.52 |
| 05.08.2023 16:05:23 | 19.89 | 100 | 97126.43 |
| 05.08.2023 16:15:41 | 19.88 | 100 | 97123.92 |
| 05.08.2023 16:25:59 | 19.89 | 100 | 97115.31 |
| 05.08.2023 16:36:17 | 19.83 | 100 | 97111.73 |
| 05.08.2023 16:46:35 | 20.08 | 100 | 97108.26 |
| 05.08.2023 16:56:53 | 19.83 | 100 | 97106.12 |
| 05.08.2023 17:01:52 | 20.14 | 100 | 97112.48 |
| 05.08.2023 17:12:10 | 20.08 | 100 | 97100.61 |
| 05.08.2023 17:17:19 | 20.39 | 100 | 97099.39 |
| 05.08.2023 17:27:37 | 20.1 | 100 | 97098.59 |
| 05.08.2023 17:35:00 | 20.41 | 100 | 97088.92 |
| 05.08.2023 17:42:13 | 20.72 | 100 | 97083.99 |
| 05.08.2023 17:52:31 | 20.47 | 100 | 97075.48 |
| 05.08.2023 18:02:49 | 20.43 | 100 | 97072.16 |
| 05.08.2023 18:04:32 | 20.09 | 100 | 97070.94 |
| 05.08.2023 18:14:50 | 20.34 | 100 | 97073.89 |
| 05.08.2023 18:20:20 | 19.95 | 100 | 97074.27 |
| 05.08.2023 18:30:38 | 19.67 | 100 | 97057.28 |
| 05.08.2023 18:36:29 | 19.99 | 100 | 97061.05 |
| 05.08.2023 18:46:47 | 20.13 | 100 | 97048.42 |
| 05.08.2023 18:57:05 | 20.08 | 100 | 97047.27 |
| 05.08.2023 19:06:00 | 19.77 | 100 | 97039.4 |
| 05.08.2023 19:16:18 | 19.69 | 100 | 97049.7 |
| 05.08.2023 19:26:36 | 19.66 | 100 | 97052.33 |
| 05.08.2023 19:36:54 | 19.53 | 100 | 97057.09 |
| 05.08.2023 19:47:12 | 19.39 | 100 | 97067.81 |
| 05.08.2023 19:57:30 | 19.4 | 100 | 97063.81 |
| 05.08.2023 20:07:49 | 19.29 | 100 | 97053.67 |
| 05.08.2023 20:18:07 | 19.25 | 100 | 97052.2 |
| 05.08.2023 20:28:25 | 19.09 | 100 | 97041.38 |
| 05.08.2023 20:38:43 | 18.92 | 100 | 97042.68 |
| 05.08.2023 20:49:01 | 18.93 | 100 | 97031.41 |
| 05.08.2023 20:59:19 | 18.82 | 100 | 97044.72 |
| 05.08.2023 21:09:37 | 18.7 | 100 | 97045.63 |
| 05.08.2023 21:19:55 | 18.59 | 100 | 97031.03 |
| 05.08.2023 21:30:13 | 18.52 | 100 | 97022.38 |
| 05.08.2023 21:40:30 | 18.51 | 100 | 97006.69 |
| 05.08.2023 21:50:48 | 18.36 | 100 | 97003.77 |
| 05.08.2023 22:01:07 | 18.24 | 100 | 96997.12 |
| 05.08.2023 22:11:25 | 18.31 | 100 | 96983.84 |
| 05.08.2023 22:21:43 | 18.27 | 100 | 97003.57 |
| 05.08.2023 22:32:01 | 18.23 | 100 | 96996.92 |
| 05.08.2023 22:42:19 | 18.24 | 100 | 96970.5 |
| 05.08.2023 22:52:37 | 18.14 | 100 | 96939.58 |
| 05.08.2023 23:02:55 | 18.17 | 100 | 96953.41 |
| 05.08.2023 23:13:13 | 18.01 | 100 | 96963.41 |
| 05.08.2023 23:23:31 | 18.11 | 100 | 96935.19 |
| 05.08.2023 23:33:49 | 17.87 | 100 | 96916.02 |
| 05.08.2023 23:44:07 | 17.98 | 100 | 96892.77 |
| 05.08.2023 23:47:33 | 17.66 | 100 | 96887.29 |
| 05.08.2023 23:57:51 | 17.67 | 100 | 96907.06 |
| 06.08.2023 00:08:09 | 17.79 | 100 | 96899.37 |
| 06.08.2023 00:18:27 | 17.77 | 100 | 96894.75 |
| 06.08.2023 00:28:45 | 17.73 | 100 | 96875.91 |
| 06.08.2023 00:39:03 | 17.65 | 100 | 96866.7 |
| 06.08.2023 00:49:21 | 17.72 | 100 | 96869.28 |
| 06.08.2023 00:59:39 | 17.51 | 100 | 96857.77 |
| 06.08.2023 01:09:57 | 17.52 | 100 | 96852.3 |
| 06.08.2023 01:20:15 | 17.6 | 100 | 96837.48 |
| 06.08.2023 01:30:33 | 17.45 | 100 | 96821.98 |
| 06.08.2023 01:40:51 | 17.3 | 100 | 96820.11 |
| 06.08.2023 01:51:09 | 17.28 | 100 | 96800.55 |
| 06.08.2023 02:01:27 | 17.35 | 100 | 96788.03 |
| 06.08.2023 02:11:45 | 17.23 | 100 | 96771.17 |
| 06.08.2023 02:22:03 | 17.34 | 100 | 96752.83 |
| 06.08.2023 02:32:21 | 17.39 | 100 | 96736.03 |
| 06.08.2023 02:42:39 | 17.32 | 100 | 96729.7 |
| 06.08.2023 02:52:57 | 17.43 | 100 | 96722.38 |
| 06.08.2023 03:03:15 | 17.39 | 100 | 96717 |
| 06.08.2023 03:13:33 | 17.32 | 100 | 96722.88 |
| 06.08.2023 03:23:51 | 17.31 | 100 | 96717.17 |
| 06.08.2023 03:34:09 | 17.33 | 100 | 96718.03 |
| 06.08.2023 03:44:27 | 17.32 | 100 | 96720.55 |
| 06.08.2023 03:54:45 | 17.21 | 100 | 96703.33 |
| 06.08.2023 04:05:03 | 17.17 | 100 | 96707.48 |
| 06.08.2023 04:15:21 | 17.15 | 100 | 96695.9 |
| 06.08.2023 04:25:39 | 17.14 | 100 | 96689.78 |
| 06.08.2023 04:35:57 | 17.14 | 100 | 96689.03 |
| 06.08.2023 04:46:15 | 17.14 | 100 | 96666.86 |
| 06.08.2023 04:56:32 | 17.12 | 100 | 96661.33 |
| 06.08.2023 05:06:50 | 17.16 | 100 | 96644.23 |
| 06.08.2023 05:17:08 | 17.14 | 100 | 96635.35 |
| 06.08.2023 05:27:26 | 17.08 | 100 | 96622.45 |
| 06.08.2023 05:37:44 | 17.06 | 100 | 96606.16 |
| 06.08.2023 05:48:02 | 17.04 | 100 | 96601 |
| 06.08.2023 05:58:20 | 17.07 | 100 | 96600.66 |
| 06.08.2023 06:08:38 | 17.05 | 100 | 96588.73 |
| 06.08.2023 06:18:55 | 16.96 | 100 | 96587.84 |
| 06.08.2023 06:29:13 | 17.14 | 100 | 96578.22 |
| 06.08.2023 06:39:31 | 17.27 | 100 | 96559.8 |
| 06.08.2023 06:49:49 | 17.3 | 100 | 96554.31 |
| 06.08.2023 07:00:07 | 17.42 | 100 | 96563.11 |
| 06.08.2023 07:10:25 | 17.45 | 100 | 96543.56 |
| 06.08.2023 07:20:43 | 17.6 | 100 | 96548.08 |
| 06.08.2023 07:31:00 | 17.51 | 100 | 96537.12 |
| 06.08.2023 07:41:18 | 17.6 | 100 | 96520.96 |
| 06.08.2023 07:51:36 | 17.74 | 100 | 96513.58 |
| 06.08.2023 08:01:54 | 17.77 | 100 | 96508.77 |
| 06.08.2023 08:12:12 | 17.81 | 100 | 96502.71 |
| 06.08.2023 08:22:30 | 17.96 | 100 | 96505.47 |
| 06.08.2023 08:32:48 | 18.1 | 100 | 96495.86 |
| 06.08.2023 08:43:06 | 18.03 | 100 | 96508.75 |
| 06.08.2023 08:53:24 | 17.9 | 100 | 96506.44 |
| 06.08.2023 09:03:42 | 18.07 | 100 | 96506.61 |
| 06.08.2023 09:13:59 | 17.86 | 100 | 96511.2 |
| 06.08.2023 09:24:17 | 17.87 | 100 | 96510.08 |
| 06.08.2023 09:34:35 | 17.93 | 100 | 96504.13 |
| 06.08.2023 09:43:20 | 18.25 | 100 | 96499.28 |
| 06.08.2023 09:53:38 | 18.38 | 100 | 96495.3 |
| 06.08.2023 10:03:56 | 18.35 | 100 | 96485.59 |
| 06.08.2023 10:14:14 | 18.23 | 100 | 96468.8 |
| 06.08.2023 10:24:32 | 18.43 | 100 | 96459.91 |
| 06.08.2023 10:31:04 | 18.75 | 100 | 96458.81 |
| 06.08.2023 10:37:45 | 18.43 | 100 | 96458.38 |
| 06.08.2023 10:48:03 | 18.65 | 100 | 96456.08 |
| 06.08.2023 10:54:04 | 18.97 | 100 | 96461.04 |
| 06.08.2023 11:02:49 | 19.27 | 100 | 96450.92 |
| 06.08.2023 11:07:37 | 19.58 | 100 | 96444.09 |
| 06.08.2023 11:17:55 | 19.38 | 100 | 96444.42 |
| 06.08.2023 11:28:13 | 19.61 | 100 | 96433.92 |
| 06.08.2023 11:38:31 | 19.86 | 100 | 96433.23 |
| 06.08.2023 11:46:15 | 19.56 | 100 | 96426.25 |
| 06.08.2023 11:54:08 | 19.86 | 100 | 96420.73 |
| 06.08.2023 11:55:41 | 19.56 | 100 | 96410.29 |
| 06.08.2023 12:05:28 | 19.24 | 100 | 96396.98 |
| 06.08.2023 12:13:01 | 18.89 | 100 | 96402.87 |
| 06.08.2023 12:17:09 | 18.58 | 100 | 96402.59 |
| 06.08.2023 12:27:27 | 18.77 | 100 | 96398.14 |
| 06.08.2023 12:34:49 | 19.1 | 100 | 96383.94 |
| 06.08.2023 12:36:22 | 19.42 | 100 | 96379.9 |
| 06.08.2023 12:39:28 | 19.73 | 100 | 96378.63 |
| 06.08.2023 12:42:54 | 20.03 | 100 | 96382.18 |
| 06.08.2023 12:48:55 | 20.34 | 100 | 96382.2 |
| 06.08.2023 12:50:27 | 20.65 | 100 | 96378.15 |
| 06.08.2023 12:54:14 | 20.26 | 95.03 | 96376.86 |
| 06.08.2023 12:55:57 | 20.6 | 99.02 | 96372.55 |
| 06.08.2023 13:01:58 | 20.92 | 95.86 | 96364.97 |
| 06.08.2023 13:08:09 | 21.23 | 90.41 | 96371.13 |
| 06.08.2023 13:13:59 | 20.9 | 86.36 | 96359.7 |
| 06.08.2023 13:24:17 | 21.13 | 90.56 | 96350.5 |
| 06.08.2023 13:26:41 | 20.78 | 85.92 | 96352.75 |
| 06.08.2023 13:36:59 | 20.97 | 85.54 | 96352.38 |
| 06.08.2023 13:44:11 | 21.29 | 84.09 | 96343.4 |
| 06.08.2023 13:54:29 | 21.6 | 75.79 | 96343.86 |
| 06.08.2023 13:57:35 | 21.22 | 73.85 | 96347.81 |
| 06.08.2023 14:07:53 | 21.17 | 75.82 | 96341.3 |
| 06.08.2023 14:18:11 | 21.36 | 77.71 | 96338.77 |
| 06.08.2023 14:24:01 | 21.67 | 77.03 | 96337.58 |
| 06.08.2023 14:32:15 | 21.98 | 74.31 | 96334.17 |
| 06.08.2023 14:38:47 | 22.28 | 72.82 | 96327.65 |
| 06.08.2023 14:48:54 | 22.6 | 69.29 | 96326.06 |
| 06.08.2023 14:56:17 | 22.94 | 65.74 | 96322.7 |
| 06.08.2023 14:57:29 | 23.26 | 63.67 | 96326.3 |
| 06.08.2023 14:57:50 | 22.94 | 62.13 | 96334.42 |
| 06.08.2023 14:59:13 | 23.3 | 63.87 | 96326.65 |
| 06.08.2023 15:05:03 | 23.61 | 58.98 | 96320.77 |
| 06.08.2023 15:05:55 | 23.94 | 60.28 | 96322.94 |
| 06.08.2023 15:07:38 | 24.27 | 59.97 | 96316.55 |
| 06.08.2023 15:11:45 | 23.96 | 56.62 | 96323.19 |
| 06.08.2023 15:12:37 | 23.58 | 55.7 | 96322.22 |
| 06.08.2023 15:15:01 | 23.89 | 59.28 | 96319.91 |
| 06.08.2023 15:17:25 | 24.19 | 57.79 | 96320.62 |
| 06.08.2023 15:19:39 | 23.89 | 55.57 | 96320.26 |
| 06.08.2023 15:22:14 | 24.2 | 58.91 | 96317.74 |
| 06.08.2023 15:32:22 | 23.83 | 55.28 | 96317.9 |
| 06.08.2023 15:32:53 | 23.5 | 56.51 | 96310.33 |
| 06.08.2023 15:35:38 | 23.19 | 56.9 | 96311.4 |
| 06.08.2023 15:41:28 | 22.86 | 58.03 | 96311.06 |
| 06.08.2023 15:43:52 | 22.53 | 59.98 | 96313.44 |
| 06.08.2023 15:44:13 | 22.21 | 58.87 | 96318.03 |
| 06.08.2023 15:47:08 | 21.88 | 61.92 | 96323.95 |
| 06.08.2023 15:49:22 | 21.55 | 70.53 | 96319.8 |
| 06.08.2023 15:53:19 | 21.24 | 81.54 | 96354.72 |
| 06.08.2023 15:54:42 | 20.81 | 99.9 | 96365.96 |
| 06.08.2023 15:55:23 | 20.26 | 100 | 96373.92 |
| 06.08.2023 15:55:54 | 19.87 | 100 | 96370.71 |
| 06.08.2023 15:57:17 | 19.42 | 100 | 96372.47 |
| 06.08.2023 16:03:07 | 19.77 | 100 | 96340.17 |
| 06.08.2023 16:03:48 | 20.08 | 100 | 96344.84 |
| 06.08.2023 16:05:32 | 20.39 | 100 | 96333.84 |
| 06.08.2023 16:06:34 | 20.74 | 100 | 96340.96 |
| 06.08.2023 16:08:06 | 21.05 | 100 | 96331.05 |
| 06.08.2023 16:10:20 | 21.36 | 100 | 96330.95 |
| 06.08.2023 16:11:43 | 21.67 | 100 | 96330.23 |
| 06.08.2023 16:16:52 | 21.99 | 100 | 96332.7 |
| 06.08.2023 16:20:18 | 22.3 | 99.37 | 96325.23 |
| 06.08.2023 16:21:20 | 22.62 | 100 | 96316.56 |
| 06.08.2023 16:22:43 | 22.94 | 99 | 96319.63 |
| 06.08.2023 16:31:07 | 23.26 | 97.55 | 96323.11 |
| 06.08.2023 16:37:08 | 22.96 | 90.29 | 96319.38 |
| 06.08.2023 16:39:01 | 22.63 | 90.06 | 96317.63 |
| 06.08.2023 16:46:55 | 22.32 | 97.67 | 96320.72 |
| 06.08.2023 16:56:52 | 21.99 | 100 | 96317.52 |
| 06.08.2023 17:01:20 | 21.55 | 100 | 96328.81 |
| 06.08.2023 17:03:03 | 21.22 | 100 | 96326.52 |
| 06.08.2023 17:13:21 | 21.2 | 100 | 96318.06 |
| 06.08.2023 17:23:39 | 21.18 | 100 | 96335.11 |
| 06.08.2023 17:25:33 | 20.85 | 100 | 96345.71 |
| 06.08.2023 17:27:47 | 20.51 | 100 | 96355.55 |
| 06.08.2023 17:28:18 | 20.18 | 100 | 96358.84 |
| 06.08.2023 17:28:59 | 19.77 | 100 | 96360.64 |
| 06.08.2023 17:31:54 | 20.09 | 100 | 96360.7 |
| 06.08.2023 17:40:09 | 19.77 | 100 | 96348.11 |
| 06.08.2023 17:50:27 | 19.71 | 100 | 96345.27 |
| 06.08.2023 17:53:01 | 20.03 | 100 | 96335.93 |
| 06.08.2023 17:55:26 | 20.36 | 100 | 96343.14 |
| 06.08.2023 18:05:44 | 20.38 | 100 | 96347.73 |
| 06.08.2023 18:10:11 | 20.7 | 100 | 96348.12 |
| 06.08.2023 18:14:50 | 21.01 | 100 | 96333.81 |
| 06.08.2023 18:25:08 | 20.81 | 100 | 96329.71 |
| 06.08.2023 18:30:06 | 20.5 | 100 | 96333.03 |
| 06.08.2023 18:40:24 | 20.21 | 100 | 96327 |
| 06.08.2023 18:44:01 | 19.86 | 100 | 96317.58 |
| 06.08.2023 18:48:59 | 19.55 | 100 | 96335.44 |
| 06.08.2023 18:54:09 | 19.19 | 100 | 96369.14 |
| 06.08.2023 18:54:50 | 18.73 | 100 | 96372.45 |
| 06.08.2023 18:55:00 | 19.29 | 100 | 96369.19 |
| 06.08.2023 18:55:11 | 18.45 | 100 | 96395.87 |
| 06.08.2023 18:55:21 | 18.8 | 100 | 96399.51 |
| 06.08.2023 18:56:13 | 19.14 | 100 | 96467.24 |
| 06.08.2023 18:56:54 | 19.56 | 100 | 96500.83 |
| 06.08.2023 18:58:17 | 19.22 | 100 | 96506.81 |
| 06.08.2023 19:01:12 | 18.89 | 100 | 96427.56 |
| 06.08.2023 19:04:38 | 18.58 | 100 | 96390.38 |
| 06.08.2023 19:07:44 | 18.93 | 100 | 96384.66 |
| 06.08.2023 19:13:24 | 19.25 | 100 | 96390.63 |
| 06.08.2023 19:18:43 | 19.58 | 100 | 96397.23 |
| 06.08.2023 19:23:01 | 19.26 | 100 | 96398.39 |
| 06.08.2023 19:33:19 | 19.24 | 100 | 96396.98 |
| 06.08.2023 19:43:26 | 18.89 | 100 | 96395.81 |
| 06.08.2023 19:53:44 | 18.64 | 100 | 96396.3 |
| 06.08.2023 20:04:02 | 18.46 | 100 | 96398.6 |
| 06.08.2023 20:14:20 | 18.47 | 100 | 96401.89 |
| 06.08.2023 20:24:38 | 18.55 | 100 | 96412.75 |
| 06.08.2023 20:34:56 | 18.46 | 100 | 96414.65 |
| 06.08.2023 20:45:14 | 18.4 | 100 | 96435.17 |
| 06.08.2023 20:55:32 | 18.19 | 100 | 96447.98 |
| 06.08.2023 21:05:50 | 18.05 | 100 | 96451.06 |
| 06.08.2023 21:16:08 | 18.11 | 100 | 96454.5 |
| 06.08.2023 21:26:25 | 17.94 | 100 | 96471.72 |
| 06.08.2023 21:36:43 | 17.9 | 100 | 96466.35 |
| 06.08.2023 21:47:01 | 17.94 | 100 | 96480.14 |
| 06.08.2023 21:57:19 | 18.06 | 100 | 96478.81 |
| 06.08.2023 22:07:37 | 18.06 | 100 | 96478.13 |
| 06.08.2023 22:17:55 | 17.81 | 100 | 96476.52 |
| 06.08.2023 22:28:13 | 17.85 | 100 | 96493.8 |
| 06.08.2023 22:33:01 | 17.55 | 100 | 96494.44 |
| 06.08.2023 22:41:05 | 18 | 100 | 96491 |
| 06.08.2023 22:51:23 | 17.78 | 100 | 96495.23 |
| 06.08.2023 23:00:19 | 17.4 | 100 | 96512.34 |
| 06.08.2023 23:10:37 | 17.63 | 100 | 96513.56 |
| 06.08.2023 23:20:55 | 17.4 | 100 | 96517.32 |
| 06.08.2023 23:31:13 | 17.49 | 100 | 96522.12 |
| 06.08.2023 23:41:31 | 17.37 | 100 | 96525.29 |
| 06.08.2023 23:51:49 | 17.31 | 100 | 96521.27 |
| 07.08.2023 00:02:07 | 17.13 | 100 | 96524.26 |
| 07.08.2023 00:05:43 | 16.8 | 100 | 96528.97 |
| 07.08.2023 00:08:59 | 17.1 | 100 | 96534.48 |
| 07.08.2023 00:13:47 | 16.74 | 100 | 96532.25 |
| 07.08.2023 00:24:05 | 16.65 | 100 | 96527.3 |
| 07.08.2023 00:34:23 | 16.71 | 100 | 96536.27 |
| 07.08.2023 00:44:41 | 16.74 | 100 | 96529.47 |
| 07.08.2023 00:54:59 | 16.74 | 100 | 96537.94 |
| 07.08.2023 01:05:17 | 16.54 | 100 | 96546.72 |
| 07.08.2023 01:15:35 | 16.53 | 100 | 96550.31 |
| 07.08.2023 01:25:52 | 16.5 | 100 | 96555.41 |
| 07.08.2023 01:30:51 | 16.19 | 100 | 96545.74 |
| 07.08.2023 01:41:09 | 16.4 | 100 | 96546.26 |
| 07.08.2023 01:51:27 | 16.36 | 100 | 96546.53 |
| 07.08.2023 02:01:45 | 16.35 | 100 | 96534.44 |
| 07.08.2023 02:12:03 | 16.27 | 100 | 96534.23 |
| 07.08.2023 02:22:20 | 16.23 | 100 | 96526.95 |
| 07.08.2023 02:32:38 | 16.4 | 100 | 96525.4 |
| 07.08.2023 02:42:56 | 16.47 | 100 | 96525 |
| 07.08.2023 02:53:14 | 16.36 | 100 | 96516.71 |
| 07.08.2023 03:03:32 | 16.22 | 100 | 96513.34 |
| 07.08.2023 03:13:50 | 16.21 | 100 | 96521.12 |
| 07.08.2023 03:24:08 | 16.23 | 100 | 96523.52 |
| 07.08.2023 03:31:31 | 15.88 | 100 | 96519.98 |
| 07.08.2023 03:41:49 | 15.88 | 100 | 96518.3 |
| 07.08.2023 03:52:07 | 15.86 | 100 | 96528.84 |
| 07.08.2023 04:02:24 | 15.98 | 100 | 96542.24 |
| 07.08.2023 04:12:43 | 15.87 | 100 | 96550.05 |
| 07.08.2023 04:23:01 | 15.78 | 100 | 96551.43 |
| 07.08.2023 04:33:19 | 15.75 | 100 | 96567.69 |
| 07.08.2023 04:43:36 | 15.56 | 100 | 96569.88 |
| 07.08.2023 04:53:54 | 15.82 | 100 | 96570.08 |
| 07.08.2023 05:04:12 | 15.85 | 100 | 96577.16 |
| 07.08.2023 05:10:54 | 15.52 | 100 | 96573.84 |
| 07.08.2023 05:21:12 | 15.64 | 100 | 96576.36 |
| 07.08.2023 05:31:30 | 15.6 | 100 | 96585.33 |
| 07.08.2023 05:41:48 | 15.52 | 100 | 96582.35 |
| 07.08.2023 05:52:06 | 15.69 | 100 | 96600.27 |
| 07.08.2023 06:02:24 | 15.63 | 100 | 96605.94 |
| 07.08.2023 06:12:42 | 15.65 | 100 | 96623.76 |
| 07.08.2023 06:23:00 | 15.44 | 100 | 96631.5 |
| 07.08.2023 06:33:17 | 15.49 | 100 | 96639.72 |
| 07.08.2023 06:43:35 | 15.64 | 100 | 96644.73 |
| 07.08.2023 06:53:53 | 15.58 | 100 | 96647.55 |
| 07.08.2023 07:04:11 | 15.74 | 100 | 96649.35 |
| 07.08.2023 07:14:29 | 15.99 | 100 | 96670.52 |
| 07.08.2023 07:18:47 | 15.69 | 100 | 96672.27 |
| 07.08.2023 07:24:37 | 15.99 | 100 | 96682.17 |
| 07.08.2023 07:34:13 | 15.69 | 100 | 96690.44 |
| 07.08.2023 07:36:58 | 16.01 | 100 | 96695.84 |
| 07.08.2023 07:47:16 | 15.8 | 100 | 96709.2 |
| 07.08.2023 07:53:38 | 16.11 | 100 | 96721.14 |
| 07.08.2023 08:03:55 | 16.08 | 100 | 96722.78 |
| 07.08.2023 08:14:13 | 16.07 | 100 | 96733.32 |
| 07.08.2023 08:20:14 | 16.37 | 100 | 96745.02 |
| 07.08.2023 08:30:32 | 16.45 | 100 | 96757.08 |
| 07.08.2023 08:40:50 | 16.58 | 100 | 96763.27 |
| 07.08.2023 08:51:07 | 16.55 | 100 | 96776.91 |
| 07.08.2023 09:01:25 | 16.78 | 100 | 96780.94 |
| 07.08.2023 09:05:02 | 17.09 | 100 | 96794.6 |
| 07.08.2023 09:15:20 | 17.23 | 100 | 96802.55 |
| 07.08.2023 09:18:35 | 16.91 | 100 | 96803.28 |
| 07.08.2023 09:28:53 | 16.79 | 100 | 96831.13 |
| 07.08.2023 09:39:11 | 16.58 | 100 | 96846.63 |
| 07.08.2023 09:45:01 | 16.9 | 100 | 96849 |
| 07.08.2023 09:47:56 | 17.22 | 100 | 96848.67 |
| 07.08.2023 09:58:14 | 16.94 | 100 | 96860.01 |
| 07.08.2023 10:02:42 | 16.63 | 100 | 96860.56 |
| 07.08.2023 10:09:34 | 16.94 | 100 | 96878.45 |
| 07.08.2023 10:13:11 | 17.26 | 100 | 96881.31 |
| 07.08.2023 10:19:32 | 16.93 | 100 | 96902.06 |
| 07.08.2023 10:23:49 | 17.24 | 100 | 96893.84 |
| 07.08.2023 10:25:12 | 17.54 | 100 | 96896.76 |
| 07.08.2023 10:33:06 | 17.2 | 100 | 96903.75 |
| 07.08.2023 10:41:10 | 16.86 | 100 | 96917.94 |
| 07.08.2023 10:47:51 | 17.18 | 100 | 96918.16 |
| 07.08.2023 10:52:29 | 16.8 | 100 | 96926.8 |
| 07.08.2023 11:00:34 | 17.11 | 100 | 96926.01 |
| 07.08.2023 11:10:51 | 17.22 | 100 | 96930.76 |
| 07.08.2023 11:14:18 | 17.53 | 100 | 96942.02 |
| 07.08.2023 11:24:35 | 17.71 | 100 | 96950.39 |
| 07.08.2023 11:27:10 | 18.05 | 100 | 96962.13 |
| 07.08.2023 11:37:28 | 17.89 | 100 | 96968.19 |
| 07.08.2023 11:39:32 | 18.19 | 100 | 96963.62 |
| 07.08.2023 11:46:24 | 18.53 | 100 | 96967.72 |
| 07.08.2023 11:50:31 | 18.85 | 100 | 96972.3 |
| 07.08.2023 11:53:16 | 19.17 | 100 | 96971.03 |
| 07.08.2023 11:54:28 | 19.51 | 100 | 96975.98 |
| 07.08.2023 11:59:37 | 19.21 | 94.78 | 96982.52 |
| 07.08.2023 12:01:00 | 19.52 | 100 | 96981.98 |
| 07.08.2023 12:04:16 | 19.84 | 100 | 96978.39 |
| 07.08.2023 12:05:38 | 20.17 | 100 | 96975.24 |
| 07.08.2023 12:09:15 | 19.86 | 91.11 | 96981.52 |
| 07.08.2023 12:14:44 | 20.21 | 95.74 | 96976.34 |
| 07.08.2023 12:17:19 | 19.88 | 87.7 | 96984.95 |
| 07.08.2023 12:19:02 | 19.54 | 86.46 | 96989.73 |
| 07.08.2023 12:29:20 | 19.63 | 91.71 | 96988.75 |
| 07.08.2023 12:37:24 | 19.94 | 84.87 | 96986.94 |
| 07.08.2023 12:43:04 | 19.64 | 76.77 | 96987.72 |
| 07.08.2023 12:53:22 | 19.6 | 78.27 | 96993.01 |
| 07.08.2023 12:56:17 | 19.91 | 77.78 | 96998.07 |
| 07.08.2023 12:59:53 | 20.24 | 76.93 | 96989.92 |
| 07.08.2023 13:06:56 | 20.55 | 76.89 | 96985.92 |
| 07.08.2023 13:10:53 | 20.91 | 74.56 | 96985.84 |
| 07.08.2023 13:19:07 | 20.58 | 69 | 96980.94 |
| 07.08.2023 13:21:31 | 20.9 | 70.03 | 96975.9 |
| 07.08.2023 13:23:14 | 21.23 | 67.75 | 96980.53 |
| 07.08.2023 13:27:32 | 20.9 | 66.3 | 96981.63 |
| 07.08.2023 13:28:44 | 20.56 | 65.93 | 96986.89 |
| 07.08.2023 13:30:58 | 20.25 | 66.84 | 96981.88 |
| 07.08.2023 13:32:42 | 19.88 | 68.34 | 96995.36 |
| 07.08.2023 13:40:56 | 19.56 | 69.16 | 97011.83 |
| 07.08.2023 13:45:44 | 19.86 | 70.38 | 97010.13 |
| 07.08.2023 13:49:52 | 20.17 | 69.27 | 97007.48 |
| 07.08.2023 13:55:52 | 20.5 | 65.64 | 97020.8 |
| 07.08.2023 13:56:54 | 20.85 | 65.4 | 97012.53 |
| 07.08.2023 14:07:12 | 20.83 | 62.75 | 97009.89 |
| 07.08.2023 14:11:30 | 20.5 | 62.17 | 97015.65 |
| 07.08.2023 14:14:04 | 20.82 | 61.28 | 97014.02 |
| 07.08.2023 14:15:17 | 21.12 | 62.41 | 97015.59 |
| 07.08.2023 14:24:22 | 20.81 | 59.19 | 97018.09 |
| 07.08.2023 14:26:16 | 21.11 | 61.13 | 97015.55 |
| 07.08.2023 14:29:32 | 20.79 | 60.79 | 97044.34 |
| 07.08.2023 14:39:49 | 20.82 | 59.91 | 97028.67 |
| 07.08.2023 14:43:16 | 20.51 | 60.5 | 97038.45 |
| 07.08.2023 14:45:40 | 20.83 | 61.67 | 97040.77 |
| 07.08.2023 14:47:44 | 21.19 | 61.4 | 97044 |
| 07.08.2023 14:49:16 | 20.89 | 59.24 | 97032.17 |
| 07.08.2023 14:53:24 | 21.23 | 59.25 | 97036.87 |
| 07.08.2023 14:56:50 | 21.54 | 58.76 | 97032.2 |
| 07.08.2023 14:59:14 | 21.18 | 56.62 | 97041.7 |
| 07.08.2023 15:03:32 | 21.51 | 58.7 | 97047.27 |
| 07.08.2023 15:09:42 | 21.83 | 58.92 | 97051.77 |
| 07.08.2023 15:11:46 | 21.51 | 56.1 | 97049.49 |
| 07.08.2023 15:12:38 | 21.14 | 56.56 | 97059.18 |
| 07.08.2023 15:15:43 | 21.49 | 58.36 | 97072.42 |
| 07.08.2023 15:19:40 | 21.07 | 57.36 | 97076.31 |
| 07.08.2023 15:21:44 | 21.37 | 58.18 | 97077.89 |
| 07.08.2023 15:22:46 | 21.69 | 57.69 | 97075.88 |
| 07.08.2023 15:27:34 | 21.39 | 56.1 | 97087.45 |
| 07.08.2023 15:29:38 | 21.07 | 57.47 | 97090.38 |
| 07.08.2023 15:31:32 | 21.42 | 59.2 | 97087.36 |
| 07.08.2023 15:35:29 | 21.05 | 57.81 | 97103.5 |
| 07.08.2023 15:38:44 | 20.68 | 58.41 | 97101.07 |
| 07.08.2023 15:39:05 | 20.34 | 59.12 | 97104.03 |
| 07.08.2023 15:41:50 | 20.66 | 60.38 | 97123.23 |
| 07.08.2023 15:52:08 | 20.76 | 59.88 | 97128.52 |
| 07.08.2023 15:54:43 | 21.08 | 59.74 | 97117.88 |
| 07.08.2023 15:56:57 | 21.39 | 58.7 | 97119.39 |
| 07.08.2023 16:00:12 | 21.05 | 57.8 | 97126.48 |
| 07.08.2023 16:01:14 | 20.73 | 57.95 | 97128.26 |
| 07.08.2023 16:02:06 | 20.4 | 59.42 | 97131.66 |
| 07.08.2023 16:08:17 | 20.7 | 60.24 | 97139.3 |
| 07.08.2023 16:11:43 | 20.39 | 59.77 | 97144.98 |
| 07.08.2023 16:14:59 | 20.06 | 61.26 | 97149.84 |
| 07.08.2023 16:22:52 | 20.36 | 62.76 | 97156.81 |
| 07.08.2023 16:29:34 | 20.69 | 60.83 | 97169.7 |
| 07.08.2023 16:33:41 | 21.05 | 60.5 | 97160.31 |
| 07.08.2023 16:34:54 | 21.35 | 60.22 | 97163.06 |
| 07.08.2023 16:36:37 | 21.04 | 57.17 | 97168.59 |
| 07.08.2023 16:43:39 | 20.71 | 57.94 | 97168.7 |
| 07.08.2023 16:45:43 | 20.33 | 59.26 | 97177.8 |
| 07.08.2023 16:50:11 | 20.64 | 60.98 | 97173.64 |
| 07.08.2023 16:53:47 | 20.95 | 58.07 | 97189.21 |
| 07.08.2023 16:56:32 | 21.29 | 58.48 | 97176.81 |
| 07.08.2023 16:57:55 | 21.61 | 57.84 | 97169.34 |
| 07.08.2023 17:05:59 | 21.92 | 56.41 | 97182.11 |
| 07.08.2023 17:07:11 | 21.61 | 55.88 | 97187.06 |
| 07.08.2023 17:09:15 | 21.22 | 56.1 | 97193.05 |
| 07.08.2023 17:11:29 | 21.55 | 57.25 | 97194.73 |
| 07.08.2023 17:12:41 | 21.24 | 55.78 | 97198.64 |
| 07.08.2023 17:14:34 | 20.92 | 56.46 | 97199.52 |
| 07.08.2023 17:24:52 | 20.55 | 58.08 | 97209.09 |
| 07.08.2023 17:27:37 | 20.23 | 58.67 | 97215.77 |
| 07.08.2023 17:29:41 | 19.88 | 59.74 | 97225.91 |
| 07.08.2023 17:37:24 | 20.18 | 61.3 | 97212.08 |
| 07.08.2023 17:41:42 | 19.87 | 60.82 | 97223.23 |
| 07.08.2023 17:43:25 | 19.54 | 61.26 | 97224.85 |
| 07.08.2023 17:53:43 | 19.54 | 63.71 | 97231.08 |
| 07.08.2023 17:55:57 | 19.86 | 64.1 | 97238.34 |
| 07.08.2023 17:56:59 | 19.56 | 63.19 | 97236.42 |
| 07.08.2023 18:07:17 | 19.5 | 64.69 | 97243.52 |
| 07.08.2023 18:10:22 | 19.18 | 65.19 | 97237.28 |
| 07.08.2023 18:20:40 | 19.16 | 65.99 | 97252.58 |
| 07.08.2023 18:30:17 | 19.47 | 66.13 | 97245.17 |
| 07.08.2023 18:36:28 | 19.13 | 65.71 | 97252.88 |
| 07.08.2023 18:43:30 | 19.43 | 67.1 | 97262.3 |
| 07.08.2023 18:44:32 | 19.06 | 65.9 | 97257.89 |
| 07.08.2023 18:52:05 | 19.36 | 68.06 | 97280.53 |
| 07.08.2023 18:56:33 | 19.03 | 67.26 | 97283.06 |
| 07.08.2023 19:06:51 | 18.81 | 70.16 | 97290.52 |
| 07.08.2023 19:09:57 | 18.44 | 70.99 | 97286.92 |
| 07.08.2023 19:12:52 | 18.77 | 71.52 | 97296.89 |
| 07.08.2023 19:16:39 | 18.44 | 72.04 | 97297.77 |
| 07.08.2023 19:26:57 | 18.52 | 72.56 | 97299.36 |
| 07.08.2023 19:37:15 | 18.47 | 74.6 | 97312.92 |
| 07.08.2023 19:47:33 | 18.38 | 73.79 | 97321.38 |
| 07.08.2023 19:57:50 | 18.56 | 73.69 | 97347.95 |
| 07.08.2023 20:04:42 | 18.25 | 74.61 | 97350.24 |
| 07.08.2023 20:09:10 | 17.76 | 81.71 | 97371.18 |
| 07.08.2023 20:10:33 | 17.46 | 100 | 97392.52 |
| 07.08.2023 20:13:38 | 17.13 | 100 | 97382.95 |
| 07.08.2023 20:23:56 | 16.94 | 100 | 97371.14 |
| 07.08.2023 20:34:14 | 17.03 | 94.54 | 97377.66 |
| 07.08.2023 20:44:32 | 16.85 | 95.03 | 97391.24 |
| 07.08.2023 20:54:50 | 17.06 | 93.5 | 97407.05 |
| 07.08.2023 21:05:08 | 16.96 | 94.94 | 97421.39 |
| 07.08.2023 21:15:26 | 16.9 | 97.72 | 97426.42 |
| 07.08.2023 21:25:44 | 16.97 | 99.41 | 97440.92 |
| 07.08.2023 21:36:02 | 17.01 | 100 | 97456.51 |
| 07.08.2023 21:45:59 | 16.69 | 100 | 97463.01 |
| 07.08.2023 21:47:42 | 16.32 | 100 | 97471.95 |
| 07.08.2023 21:52:00 | 15.98 | 100 | 97482.95 |
| 07.08.2023 21:55:26 | 16.31 | 100 | 97466.84 |
| 07.08.2023 22:01:57 | 16.62 | 100 | 97469.77 |
| 07.08.2023 22:12:15 | 16.54 | 100 | 97474.09 |
| 07.08.2023 22:22:02 | 16.22 | 100 | 97472.97 |
| 07.08.2023 22:32:20 | 16.09 | 100 | 97484.7 |
| 07.08.2023 22:42:38 | 16.04 | 100 | 97500.58 |
| 07.08.2023 22:52:56 | 15.97 | 100 | 97504 |
| 07.08.2023 23:03:14 | 15.82 | 100 | 97496.03 |
| 07.08.2023 23:13:32 | 15.72 | 100 | 97487.2 |
| 07.08.2023 23:23:50 | 15.69 | 100 | 97493.72 |
| 07.08.2023 23:34:08 | 15.66 | 100 | 97491.53 |
| 07.08.2023 23:44:26 | 15.73 | 100 | 97484.61 |
| 07.08.2023 23:54:44 | 15.81 | 100 | 97495.83 |
| 08.08.2023 00:05:02 | 15.87 | 100 | 97498.48 |
| 08.08.2023 00:13:58 | 15.57 | 100 | 97498.2 |
| 08.08.2023 00:24:15 | 15.41 | 100 | 97493.78 |
| 08.08.2023 00:34:33 | 15.5 | 100 | 97493.53 |
| 08.08.2023 00:44:51 | 15.49 | 100 | 97491.84 |
| 08.08.2023 00:55:09 | 15.3 | 100 | 97493.83 |
| 08.08.2023 01:05:27 | 15.41 | 100 | 97491.55 |
| 08.08.2023 01:15:45 | 15.33 | 100 | 97485.48 |
| 08.08.2023 01:26:03 | 15.28 | 100 | 97485.87 |
| 08.08.2023 01:30:52 | 14.97 | 100 | 97489.53 |
| 08.08.2023 01:41:10 | 15.16 | 100 | 97479.23 |
| 08.08.2023 01:51:28 | 14.95 | 100 | 97487.98 |
| 08.08.2023 02:01:46 | 14.78 | 100 | 97498.56 |
| 08.08.2023 02:12:04 | 15.02 | 100 | 97484.83 |
| 08.08.2023 02:22:22 | 14.88 | 100 | 97474.17 |
| 08.08.2023 02:32:39 | 14.8 | 100 | 97472.79 |
| 08.08.2023 02:42:57 | 14.65 | 100 | 97490.91 |
| 08.08.2023 02:52:45 | 14.32 | 100 | 97484.62 |
| 08.08.2023 03:03:02 | 14.45 | 100 | 97474.11 |
| 08.08.2023 03:09:24 | 14.14 | 100 | 97479.77 |
| 08.08.2023 03:19:42 | 14.25 | 100 | 97463.55 |
| 08.08.2023 03:29:18 | 13.89 | 100 | 97470.87 |
| 08.08.2023 03:34:38 | 14.2 | 100 | 97469.27 |
| 08.08.2023 03:44:56 | 14.16 | 100 | 97463.45 |
| 08.08.2023 03:55:14 | 14.13 | 100 | 97464.78 |
| 08.08.2023 04:05:42 | 14.24 | 100 | 97453.66 |
| 08.08.2023 04:16:00 | 14.45 | 100 | 97466.77 |
| 08.08.2023 04:26:18 | 14.59 | 100 | 97450.2 |
| 08.08.2023 04:36:05 | 14.9 | 100 | 97455.06 |
| 08.08.2023 04:46:23 | 14.88 | 100 | 97455.36 |
| 08.08.2023 04:56:41 | 15.09 | 100 | 97451.58 |
| 08.08.2023 05:06:59 | 15.19 | 100 | 97448.25 |
| 08.08.2023 05:17:17 | 15.14 | 100 | 97447.39 |
| 08.08.2023 05:27:35 | 15.12 | 100 | 97443.98 |
| 08.08.2023 05:37:53 | 14.97 | 100 | 97425.94 |
| 08.08.2023 05:48:11 | 15.08 | 100 | 97434.56 |
| 08.08.2023 05:58:28 | 14.97 | 100 | 97456.14 |
| 08.08.2023 06:08:46 | 15.05 | 100 | 97451.94 |
| 08.08.2023 06:15:28 | 14.75 | 100 | 97453.54 |
| 08.08.2023 06:21:08 | 15.06 | 100 | 97467.7 |
| 08.08.2023 06:31:26 | 15.12 | 99.58 | 97462.78 |
| 08.08.2023 06:41:44 | 15.07 | 100 | 97459.96 |
| 08.08.2023 06:52:02 | 15.27 | 100 | 97454.41 |
| 08.08.2023 07:00:57 | 15.59 | 100 | 97453.81 |
| 08.08.2023 07:11:15 | 15.75 | 100 | 97449.63 |
| 08.08.2023 07:21:33 | 15.86 | 100 | 97449.21 |
| 08.08.2023 07:23:57 | 15.55 | 99.88 | 97462.05 |
| 08.08.2023 07:27:03 | 15.85 | 100 | 97462.07 |
| 08.08.2023 07:30:50 | 15.55 | 98.24 | 97473.36 |
| 08.08.2023 07:34:47 | 15.85 | 99.65 | 97469.51 |
| 08.08.2023 07:41:28 | 16.18 | 99.71 | 97471.76 |
| 08.08.2023 07:50:34 | 16.52 | 94.66 | 97473.33 |
| 08.08.2023 08:00:52 | 16.4 | 93.79 | 97472.62 |
| 08.08.2023 08:09:06 | 16.06 | 96.37 | 97468.83 |
| 08.08.2023 08:18:43 | 16.39 | 98.89 | 97468.62 |
| 08.08.2023 08:29:01 | 16.57 | 93.19 | 97471.13 |
| 08.08.2023 08:36:14 | 16.87 | 93.77 | 97485.9 |
| 08.08.2023 08:46:32 | 17.03 | 90.49 | 97477.5 |
| 08.08.2023 08:52:01 | 17.37 | 89.05 | 97482.59 |
| 08.08.2023 09:00:16 | 17.68 | 84.3 | 97480.89 |
| 08.08.2023 09:05:14 | 17.99 | 78.4 | 97477.63 |
| 08.08.2023 09:06:47 | 18.29 | 77.07 | 97475.53 |
| 08.08.2023 09:08:10 | 18.6 | 77.36 | 97474.5 |
| 08.08.2023 09:16:04 | 18.95 | 73.28 | 97462.41 |
| 08.08.2023 09:16:55 | 19.26 | 72.46 | 97466.74 |
| 08.08.2023 09:20:11 | 19.57 | 68.31 | 97460.38 |
| 08.08.2023 09:24:08 | 19.9 | 65.48 | 97454.98 |
| 08.08.2023 09:30:50 | 20.21 | 62.96 | 97451.86 |
| 08.08.2023 09:32:02 | 20.58 | 62.83 | 97455.7 |
| 08.08.2023 09:32:43 | 20.91 | 63.19 | 97461.2 |
| 08.08.2023 09:37:42 | 20.57 | 56.1 | 97457.69 |
| 08.08.2023 09:39:35 | 20.21 | 57.66 | 97457.27 |
| 08.08.2023 09:40:37 | 19.89 | 57.49 | 97456.89 |
| 08.08.2023 09:50:55 | 19.78 | 60.09 | 97450.98 |
| 08.08.2023 09:54:01 | 19.47 | 58.44 | 97454.73 |
| 08.08.2023 09:56:35 | 19.78 | 59.53 | 97447.7 |
| 08.08.2023 09:58:39 | 20.1 | 58.63 | 97443.89 |
| 08.08.2023 10:06:54 | 19.69 | 58.02 | 97446.23 |
| 08.08.2023 10:10:20 | 20.06 | 60.23 | 97440.36 |
| 08.08.2023 10:13:15 | 20.38 | 57.49 | 97443.25 |
| 08.08.2023 10:14:27 | 20.7 | 56.79 | 97438.02 |
| 08.08.2023 10:17:12 | 21.06 | 56.67 | 97435.08 |
| 08.08.2023 10:18:24 | 21.37 | 55.77 | 97444.62 |
| 08.08.2023 10:20:38 | 21.71 | 55.03 | 97440.5 |
| 08.08.2023 10:22:01 | 21.4 | 52.16 | 97426.44 |
| 08.08.2023 10:26:29 | 21.72 | 51.46 | 97433.78 |
| 08.08.2023 10:27:10 | 22.09 | 52.82 | 97441.42 |
| 08.08.2023 10:28:12 | 22.4 | 51.42 | 97439.25 |
| 08.08.2023 10:30:26 | 22.05 | 50.63 | 97438.31 |
| 08.08.2023 10:33:32 | 21.61 | 51.29 | 97438.03 |
| 08.08.2023 10:43:50 | 21.6 | 52 | 97434.2 |
| 08.08.2023 10:54:07 | 21.3 | 50.99 | 97433.23 |
| 08.08.2023 11:04:25 | 21.45 | 50.7 | 97441.78 |
| 08.08.2023 11:10:16 | 21.77 | 50.65 | 97432.91 |
| 08.08.2023 11:17:59 | 22.11 | 49.26 | 97434.8 |
| 08.08.2023 11:27:56 | 21.81 | 49.74 | 97427.22 |
| 08.08.2023 11:36:21 | 22.11 | 50.32 | 97422.42 |
| 08.08.2023 11:37:33 | 22.46 | 49.85 | 97421.38 |
| 08.08.2023 11:46:29 | 22.81 | 47.81 | 97414.87 |
| 08.08.2023 11:51:17 | 22.46 | 45.96 | 97419.16 |
| 08.08.2023 11:52:40 | 22.11 | 45.94 | 97421.44 |
| 08.08.2023 11:54:02 | 22.42 | 47.35 | 97415.09 |
| 08.08.2023 11:56:47 | 22.74 | 47.99 | 97410.44 |
| 08.08.2023 11:59:22 | 23.06 | 47.5 | 97413.59 |
| 08.08.2023 12:00:45 | 23.38 | 45.93 | 97402.44 |
| 08.08.2023 12:01:47 | 23.68 | 45.78 | 97407 |
| 08.08.2023 12:10:52 | 23.37 | 44.47 | 97391.21 |
| 08.08.2023 12:16:12 | 23.69 | 44.07 | 97393.14 |
| 08.08.2023 12:20:50 | 23.32 | 42.57 | 97395.19 |
| 08.08.2023 12:22:54 | 23.62 | 43.26 | 97393.34 |
| 08.08.2023 12:23:35 | 23.95 | 43.66 | 97387.92 |
| 08.08.2023 12:26:20 | 23.59 | 40.86 | 97380.8 |
| 08.08.2023 12:32:21 | 23.25 | 41.06 | 97377.16 |
| 08.08.2023 12:33:33 | 22.92 | 41.33 | 97371.26 |
| 08.08.2023 12:35:06 | 23.28 | 41.4 | 97378.53 |
| 08.08.2023 12:35:57 | 23.62 | 41.74 | 97374.66 |
| 08.08.2023 12:38:22 | 23.97 | 40.51 | 97369.06 |
| 08.08.2023 12:40:05 | 24.27 | 39.92 | 97372.27 |
| 08.08.2023 12:41:28 | 24.58 | 39.77 | 97358.84 |
| 08.08.2023 12:42:40 | 24.89 | 40.78 | 97363.77 |
| 08.08.2023 12:44:54 | 24.57 | 38.74 | 97356.67 |
| 08.08.2023 12:47:39 | 24.07 | 38.05 | 97354.86 |
| 08.08.2023 12:48:31 | 24.39 | 38.53 | 97361.27 |
| 08.08.2023 12:49:53 | 24.74 | 40.19 | 97344.79 |
| 08.08.2023 12:55:43 | 25.05 | 37.01 | 97338.64 |
| 08.08.2023 12:56:14 | 24.72 | 35.22 | 97335.31 |
| 08.08.2023 12:57:37 | 24.4 | 34.95 | 97333.34 |
| 08.08.2023 12:59:20 | 24.7 | 35.07 | 97339.43 |
| 08.08.2023 13:00:53 | 24.39 | 34.99 | 97338.59 |
| 08.08.2023 13:06:23 | 24.02 | 36.06 | 97333.41 |
| 08.08.2023 13:10:09 | 24.33 | 37.82 | 97334.05 |
| 08.08.2023 13:13:51 | 24.66 | 35.9 | 97323.86 |
| 08.08.2023 13:13:51 | 24.66 | 35.9 | 97323.86 |
| 08.08.2023 13:15:45 | 25.03 | 37.09 | 97330.54 |
| 08.08.2023 13:16:26 | 25.35 | 37.2 | 97326.37 |
| 08.08.2023 13:19:11 | 25.03 | 33.42 | 97324.89 |
| 08.08.2023 13:25:22 | 24.72 | 32.08 | 97326.86 |
| 08.08.2023 13:28:07 | 24.34 | 32.22 | 97329.23 |
| 08.08.2023 13:29:29 | 24.65 | 34.08 | 97320.03 |
| 08.08.2023 13:30:11 | 24.95 | 33.85 | 97336.34 |
| 08.08.2023 13:37:13 | 25.3 | 32.3 | 97321.64 |
| 08.08.2023 13:42:02 | 24.94 | 32.75 | 97316.05 |
| 08.08.2023 13:43:24 | 25.29 | 34.62 | 97308.55 |
| 08.08.2023 13:44:57 | 24.93 | 32.14 | 97299.61 |
| 08.08.2023 13:46:30 | 25.25 | 33.37 | 97312.73 |
| 08.08.2023 13:47:53 | 25.61 | 32.28 | 97308.84 |
| 08.08.2023 13:49:05 | 25.92 | 32.32 | 97314.64 |
| 08.08.2023 13:50:07 | 25.6 | 32.52 | 97316.23 |
| 08.08.2023 13:50:38 | 25.23 | 32.28 | 97306.86 |
| 08.08.2023 13:51:30 | 24.75 | 33.11 | 97309.61 |
| 08.08.2023 13:52:01 | 24.44 | 33.5 | 97312.34 |
| 08.08.2023 13:52:52 | 23.94 | 33.92 | 97310.53 |
| 08.08.2023 13:55:17 | 24.28 | 35.69 | 97311.16 |
| 08.08.2023 13:56:08 | 24.59 | 35.67 | 97306.08 |
| 08.08.2023 13:57:21 | 24.93 | 35.29 | 97307.06 |
| 08.08.2023 13:59:04 | 25.28 | 35.46 | 97302.27 |
| 08.08.2023 14:03:22 | 25.6 | 34.67 | 97303.59 |
| 08.08.2023 14:05:36 | 25.97 | 33.66 | 97297.56 |
| 08.08.2023 14:07:39 | 26.34 | 33.04 | 97302.42 |
| 08.08.2023 14:12:38 | 25.95 | 32.75 | 97297.05 |
| 08.08.2023 14:12:59 | 25.59 | 33.07 | 97295.44 |
| 08.08.2023 14:14:52 | 25.9 | 34.07 | 97294.75 |
| 08.08.2023 14:15:44 | 26.26 | 33.82 | 97294.02 |
| 08.08.2023 14:17:58 | 25.95 | 32.5 | 97294.78 |
| 08.08.2023 14:19:41 | 26.28 | 33.6 | 97286.09 |
| 08.08.2023 14:21:35 | 26.63 | 31.71 | 97285.3 |
| 08.08.2023 14:26:23 | 26.31 | 30.43 | 97284.59 |
| 08.08.2023 14:29:29 | 26 | 30.06 | 97287.99 |
| 08.08.2023 14:30:10 | 25.65 | 30.65 | 97282.23 |
| 08.08.2023 14:35:40 | 25.34 | 32.03 | 97283.95 |
| 08.08.2023 14:41:30 | 25.65 | 32.23 | 97292.18 |
| 08.08.2023 14:42:42 | 25.95 | 32.21 | 97292.42 |
| 08.08.2023 14:43:24 | 25.64 | 31.74 | 97280.41 |
| 08.08.2023 14:44:26 | 26.02 | 33.03 | 97284.59 |
| 08.08.2023 14:48:43 | 25.66 | 32.22 | 97281.61 |
| 08.08.2023 14:49:25 | 25.3 | 32.79 | 97286.66 |
| 08.08.2023 14:50:06 | 24.98 | 33.46 | 97277.28 |
| 08.08.2023 14:50:48 | 24.62 | 33.89 | 97276.1 |
| 08.08.2023 14:51:29 | 24.29 | 34.21 | 97272.13 |
| 08.08.2023 14:53:12 | 24.64 | 35.47 | 97269.98 |
| 08.08.2023 14:57:30 | 24.32 | 34.56 | 97271.16 |
| 08.08.2023 15:00:56 | 24.7 | 35.09 | 97279.55 |
| 08.08.2023 15:01:27 | 25.06 | 34.99 | 97271.17 |
| 08.08.2023 15:06:05 | 25.44 | 34.97 | 97273.92 |
| 08.08.2023 15:09:52 | 25.12 | 33.32 | 97271.67 |
| 08.08.2023 15:15:32 | 25.47 | 34.19 | 97292.66 |
| 08.08.2023 15:16:54 | 25.77 | 34.42 | 97281.41 |
| 08.08.2023 15:17:36 | 25.39 | 32.93 | 97286.11 |
| 08.08.2023 15:18:27 | 25.72 | 34.35 | 97293.05 |
| 08.08.2023 15:20:00 | 25.36 | 31.84 | 97287.7 |
| 08.08.2023 15:21:43 | 25.74 | 33.15 | 97271.38 |
| 08.08.2023 15:22:15 | 25.33 | 31.43 | 97277.72 |
| 08.08.2023 15:23:47 | 25.72 | 33.27 | 97283.38 |
| 08.08.2023 15:26:32 | 25.37 | 32.66 | 97281.67 |
| 08.08.2023 15:30:29 | 24.94 | 31.74 | 97284.44 |
| 08.08.2023 15:31:42 | 24.64 | 32.11 | 97284.19 |
| 08.08.2023 15:32:33 | 24.28 | 32.28 | 97284.57 |
| 08.08.2023 15:34:17 | 23.93 | 33.46 | 97290.08 |
| 08.08.2023 15:38:03 | 24.25 | 34.1 | 97283.14 |
| 08.08.2023 15:39:26 | 24.56 | 33.52 | 97279.03 |
| 08.08.2023 15:41:19 | 24.86 | 33.19 | 97277.49 |
| 08.08.2023 15:43:02 | 24.54 | 31.73 | 97295.81 |
| 08.08.2023 15:45:27 | 24.23 | 32.33 | 97284 |
| 08.08.2023 15:55:45 | 24.34 | 34.35 | 97282.01 |
| 08.08.2023 16:06:03 | 24.45 | 35.05 | 97280.66 |
| 08.08.2023 16:16:21 | 24.35 | 34.27 | 97273.9 |
| 08.08.2023 16:18:14 | 24.05 | 34.32 | 97270.89 |
| 08.08.2023 16:22:01 | 23.67 | 34.72 | 97277.95 |
| 08.08.2023 16:32:19 | 23.91 | 35.46 | 97269.98 |
| 08.08.2023 16:42:37 | 23.62 | 34.65 | 97288.3 |
| 08.08.2023 16:49:29 | 23.29 | 35.12 | 97286.25 |
| 08.08.2023 16:59:47 | 23.4 | 35.82 | 97285.36 |
| 08.08.2023 17:07:30 | 23.07 | 35.49 | 97297.72 |
| 08.08.2023 17:17:48 | 23.01 | 36.81 | 97296.2 |
| 08.08.2023 17:27:15 | 22.7 | 37.58 | 97301.2 |
| 08.08.2023 17:29:08 | 22.4 | 37.89 | 97296.97 |
| 08.08.2023 17:32:24 | 22.72 | 38.79 | 97297.39 |
| 08.08.2023 17:39:26 | 22.36 | 38.4 | 97317.19 |
| 08.08.2023 17:49:44 | 22.51 | 37.92 | 97312.11 |
| 08.08.2023 18:00:02 | 22.37 | 38.39 | 97322.22 |
| 08.08.2023 18:10:20 | 22.21 | 38.49 | 97320.53 |
| 08.08.2023 18:20:38 | 22.43 | 38.87 | 97315.49 |
| 08.08.2023 18:30:56 | 22.31 | 38.17 | 97320.36 |
| 08.08.2023 18:39:00 | 21.94 | 38.44 | 97339.75 |
| 08.08.2023 18:49:18 | 22.01 | 39.45 | 97337.93 |
| 08.08.2023 18:59:36 | 21.87 | 39.8 | 97347.53 |
| 08.08.2023 19:09:54 | 21.64 | 41.05 | 97339.3 |
| 08.08.2023 19:20:12 | 21.51 | 41.53 | 97345.6 |
| 08.08.2023 19:30:30 | 21.44 | 41.47 | 97348.67 |
| 08.08.2023 19:40:48 | 21.39 | 41.71 | 97360.83 |
| 08.08.2023 19:51:06 | 21.26 | 42.76 | 97363.95 |
| 08.08.2023 20:01:23 | 21.14 | 42.92 | 97362.28 |
| 08.08.2023 20:11:41 | 21.06 | 43.04 | 97364.79 |
| 08.08.2023 20:21:59 | 20.9 | 43.89 | 97353.02 |
| 08.08.2023 20:32:17 | 20.78 | 44.46 | 97368.33 |
| 08.08.2023 20:42:35 | 20.69 | 45.4 | 97372.77 |
| 08.08.2023 20:52:53 | 20.59 | 46.06 | 97386.98 |
| 08.08.2023 21:03:11 | 20.55 | 46.45 | 97398.09 |
| 08.08.2023 21:13:29 | 20.4 | 46.55 | 97402.23 |
| 08.08.2023 21:23:47 | 20.19 | 49.37 | 97406.19 |
| 08.08.2023 21:34:05 | 20.08 | 50.69 | 97393.23 |
| 08.08.2023 21:44:23 | 19.96 | 51.17 | 97382.95 |
| 08.08.2023 21:54:41 | 19.79 | 52.22 | 97382.39 |
| 08.08.2023 22:04:59 | 19.71 | 52.87 | 97384.59 |
| 08.08.2023 22:15:17 | 19.52 | 54.39 | 97384.51 |
| 08.08.2023 22:25:35 | 19.41 | 55.8 | 97379.69 |
| 08.08.2023 22:35:53 | 19.27 | 57.36 | 97364.03 |
| 08.08.2023 22:46:11 | 19.16 | 57.67 | 97357.78 |
| 08.08.2023 22:56:29 | 18.98 | 58.77 | 97368.02 |
| 08.08.2023 23:06:47 | 18.98 | 60.41 | 97369.61 |
| 08.08.2023 23:17:05 | 18.99 | 60.16 | 97376.7 |
| 08.08.2023 23:27:23 | 19.01 | 57.6 | 97371.59 |
| 08.08.2023 23:37:41 | 18.99 | 56.02 | 97367.91 |
| 08.08.2023 23:47:59 | 19.14 | 55.54 | 97377.36 |
| 08.08.2023 23:58:17 | 19.19 | 55.91 | 97383.27 |
| 09.08.2023 00:08:35 | 19.01 | 56.35 | 97380.34 |
| 09.08.2023 00:18:53 | 19 | 56.99 | 97392 |
| 09.08.2023 00:29:11 | 18.84 | 57.36 | 97399.92 |
| 09.08.2023 00:39:29 | 18.82 | 58.02 | 97393.72 |
| 09.08.2023 00:49:47 | 18.79 | 58.55 | 97389.36 |
| 09.08.2023 01:00:05 | 18.72 | 59.35 | 97390.78 |
| 09.08.2023 01:10:23 | 18.69 | 59.65 | 97393.2 |
| 09.08.2023 01:20:41 | 18.79 | 60.04 | 97394.45 |
| 09.08.2023 01:30:58 | 18.69 | 61.12 | 97394.56 |
| 09.08.2023 01:41:16 | 18.54 | 62.43 | 97397.53 |
| 09.08.2023 01:51:34 | 18.4 | 62.56 | 97390.02 |
| 09.08.2023 02:01:52 | 18.44 | 62.64 | 97382.41 |
| 09.08.2023 02:12:10 | 18.44 | 63.43 | 97385.63 |
| 09.08.2023 02:22:28 | 18.44 | 63.26 | 97385.11 |
| 09.08.2023 02:32:46 | 18.61 | 62.07 | 97369.69 |
| 09.08.2023 02:43:04 | 18.64 | 62.01 | 97378.33 |
| 09.08.2023 02:53:22 | 18.62 | 63.43 | 97378.98 |
| 09.08.2023 03:03:40 | 18.6 | 64.33 | 97367.21 |
| 09.08.2023 03:13:58 | 18.42 | 66.54 | 97350.63 |
| 09.08.2023 03:24:16 | 18.45 | 66.19 | 97359.3 |
| 09.08.2023 03:34:34 | 18.23 | 68.19 | 97342.45 |
| 09.08.2023 03:44:52 | 17.95 | 70.75 | 97329.2 |
| 09.08.2023 03:55:10 | 17.95 | 71.15 | 97326.86 |
| 09.08.2023 04:05:44 | 17.9 | 71.28 | 97330.39 |
| 09.08.2023 04:16:02 | 17.97 | 70.61 | 97313.63 |
| 09.08.2023 04:26:20 | 18.03 | 70.44 | 97304.6 |
| 09.08.2023 04:36:38 | 18.03 | 75.66 | 97293.31 |
| 09.08.2023 04:44:42 | 17.71 | 74.14 | 97293.42 |
| 09.08.2023 04:55:00 | 17.8 | 78.37 | 97304.77 |
| 09.08.2023 05:02:33 | 17.49 | 82.45 | 97294.61 |
| 09.08.2023 05:11:08 | 17.13 | 89.97 | 97301.38 |
| 09.08.2023 05:21:26 | 16.96 | 100 | 97304.27 |
| 09.08.2023 05:31:44 | 16.76 | 100 | 97301.63 |
| 09.08.2023 05:41:41 | 16.44 | 100 | 97298.53 |
| 09.08.2023 05:51:59 | 16.49 | 100 | 97301.8 |
| 09.08.2023 06:00:14 | 16.16 | 100 | 97301.46 |
| 09.08.2023 06:10:11 | 15.81 | 100 | 97290.44 |
| 09.08.2023 06:20:29 | 16.03 | 100 | 97292.28 |
| 09.08.2023 06:30:47 | 15.94 | 100 | 97280.54 |
| 09.08.2023 06:41:05 | 15.93 | 100 | 97289.93 |
| 09.08.2023 06:51:23 | 15.83 | 100 | 97288.08 |
| 09.08.2023 07:01:41 | 15.8 | 100 | 97286.81 |
| 09.08.2023 07:09:14 | 15.5 | 100 | 97285.95 |
| 09.08.2023 07:19:32 | 15.57 | 100 | 97293.53 |
| 09.08.2023 07:29:50 | 15.34 | 100 | 97291.68 |
| 09.08.2023 07:40:08 | 15.34 | 100 | 97287.89 |
| 09.08.2023 07:50:26 | 15.55 | 100 | 97280.72 |
| 09.08.2023 07:56:37 | 15.25 | 100 | 97283.13 |
| 09.08.2023 08:00:13 | 15.58 | 100 | 97286.95 |
| 09.08.2023 08:10:31 | 15.58 | 100 | 97288.64 |
| 09.08.2023 08:20:49 | 15.72 | 100 | 97290.28 |
| 09.08.2023 08:31:07 | 15.81 | 100 | 97278.85 |
| 09.08.2023 08:41:25 | 15.83 | 100 | 97259.81 |
| 09.08.2023 08:51:43 | 15.84 | 100 | 97262.05 |
| 09.08.2023 09:02:01 | 15.87 | 100 | 97269.09 |
| 09.08.2023 09:12:19 | 16.05 | 100 | 97272.95 |
| 09.08.2023 09:22:37 | 16.24 | 100 | 97263.84 |
| 09.08.2023 09:32:55 | 16.41 | 100 | 97275.3 |
| 09.08.2023 09:40:07 | 16.73 | 100 | 97283.73 |
| 09.08.2023 09:50:25 | 16.83 | 100 | 97300.27 |
| 09.08.2023 10:00:43 | 16.97 | 100 | 97303.53 |
| 09.08.2023 10:09:49 | 16.66 | 100 | 97316.29 |
| 09.08.2023 10:20:07 | 16.88 | 100 | 97323.75 |
| 09.08.2023 10:30:25 | 16.99 | 100 | 97327.53 |
| 09.08.2023 10:40:43 | 17.09 | 100 | 97355.5 |
| 09.08.2023 10:44:50 | 16.72 | 100 | 97357.68 |
| 09.08.2023 10:46:13 | 16.4 | 100 | 97365.27 |
| 09.08.2023 10:49:49 | 16.06 | 100 | 97366.03 |
| 09.08.2023 10:54:17 | 16.39 | 100 | 97385.68 |
| 09.08.2023 10:56:31 | 16.74 | 100 | 97381.06 |
| 09.08.2023 10:57:23 | 17.11 | 100 | 97384.88 |
| 09.08.2023 10:58:15 | 17.43 | 100 | 97388.05 |
| 09.08.2023 11:00:39 | 17.75 | 100 | 97395 |
| 09.08.2023 11:10:57 | 17.87 | 100 | 97387.91 |
| 09.08.2023 11:13:01 | 18.18 | 100 | 97392.34 |
| 09.08.2023 11:15:46 | 18.54 | 100 | 97390.75 |
| 09.08.2023 11:26:04 | 18.49 | 100 | 97398.5 |
| 09.08.2023 11:27:57 | 18.79 | 100 | 97397.88 |
| 09.08.2023 11:30:01 | 19.1 | 100 | 97391.07 |
| 09.08.2023 11:32:25 | 18.8 | 100 | 97392.03 |
| 09.08.2023 11:34:50 | 19.1 | 100 | 97401.83 |
| 09.08.2023 11:41:00 | 19.41 | 100 | 97404.59 |
| 09.08.2023 11:45:39 | 19.09 | 100 | 97394.16 |
| 09.08.2023 11:55:57 | 19.36 | 100 | 97389.23 |
| 09.08.2023 11:58:11 | 19.67 | 100 | 97394.31 |
| 09.08.2023 12:00:35 | 19.28 | 100 | 97387.59 |
| 09.08.2023 12:10:53 | 19.34 | 100 | 97395.3 |
| 09.08.2023 12:19:07 | 19.65 | 100 | 97400.21 |
| 09.08.2023 12:26:41 | 19.98 | 100 | 97413.42 |
| 09.08.2023 12:29:36 | 19.66 | 100 | 97413.19 |
| 09.08.2023 12:30:48 | 19.34 | 100 | 97422.13 |
| 09.08.2023 12:33:33 | 19.7 | 100 | 97422.8 |
| 09.08.2023 12:34:35 | 20.09 | 100 | 97423.7 |
| 09.08.2023 12:43:00 | 19.76 | 91.4 | 97425.78 |
| 09.08.2023 12:43:31 | 19.46 | 88.63 | 97425.25 |
| 09.08.2023 12:46:47 | 19.14 | 94.9 | 97435.13 |
| 09.08.2023 12:48:40 | 19.46 | 100 | 97433.75 |
| 09.08.2023 12:53:49 | 19.76 | 92.05 | 97434.72 |
| 09.08.2023 12:57:05 | 20.08 | 91.06 | 97436.09 |
| 09.08.2023 13:03:06 | 20.39 | 100 | 97436.47 |
| 09.08.2023 13:04:18 | 20.05 | 82.64 | 97442.61 |
| 09.08.2023 13:05:30 | 20.35 | 100 | 97431.52 |
| 09.08.2023 13:06:32 | 20.69 | 99.35 | 97434.89 |
| 09.08.2023 13:07:24 | 21 | 100 | 97431.69 |
| 09.08.2023 13:11:31 | 21.32 | 90.39 | 97433.07 |
| 09.08.2023 13:13:14 | 21.67 | 100 | 97426.04 |
| 09.08.2023 13:21:08 | 22.02 | 92.84 | 97432.84 |
| 09.08.2023 13:23:32 | 21.64 | 71.81 | 97439.92 |
| 09.08.2023 13:26:07 | 21.94 | 78.05 | 97440.31 |
| 09.08.2023 13:27:40 | 22.29 | 86 | 97438.28 |
| 09.08.2023 13:29:54 | 22.62 | 88.71 | 97437.73 |
| 09.08.2023 13:32:39 | 22.96 | 73.25 | 97447.63 |
| 09.08.2023 13:33:31 | 23.27 | 83.64 | 97444.14 |
| 09.08.2023 13:36:47 | 23.62 | 77.38 | 97436.39 |
| 09.08.2023 13:38:40 | 23.93 | 76.79 | 97444.91 |
| 09.08.2023 13:39:32 | 23.54 | 64.03 | 97450.37 |
| 09.08.2023 13:40:03 | 23.24 | 63.35 | 97450.79 |
| 09.08.2023 13:41:46 | 22.91 | 67.56 | 97455.06 |
| 09.08.2023 13:42:07 | 22.6 | 66.07 | 97453.64 |
| 09.08.2023 13:50:42 | 22.19 | 68.64 | 97455.69 |
| 09.08.2023 13:53:58 | 21.78 | 65.11 | 97453.63 |
| 09.08.2023 13:58:46 | 22.14 | 67.03 | 97459.73 |
| 09.08.2023 13:59:27 | 22.44 | 67.34 | 97454.77 |
| 09.08.2023 14:01:52 | 22.78 | 58.41 | 97456.8 |
| 09.08.2023 14:03:55 | 23.13 | 59.7 | 97452.92 |
| 09.08.2023 14:06:20 | 23.44 | 61.27 | 97443.42 |
| 09.08.2023 14:07:32 | 23.81 | 58.69 | 97443.73 |
| 09.08.2023 14:08:13 | 24.12 | 59.53 | 97440.36 |
| 09.08.2023 14:09:15 | 24.43 | 59.43 | 97447.98 |
| 09.08.2023 14:10:17 | 24.06 | 53.74 | 97451.6 |
| 09.08.2023 14:11:19 | 23.75 | 54.98 | 97448.63 |
| 09.08.2023 14:12:21 | 23.41 | 54.02 | 97463.94 |
| 09.08.2023 14:13:03 | 23.1 | 54.65 | 97459.29 |
| 09.08.2023 14:13:34 | 22.8 | 54.36 | 97461.75 |
| 09.08.2023 14:15:48 | 22.48 | 56.59 | 97464.28 |
| 09.08.2023 14:18:02 | 22.81 | 58.09 | 97465.92 |
| 09.08.2023 14:18:43 | 23.15 | 59.7 | 97462.36 |
| 09.08.2023 14:20:06 | 23.48 | 55.28 | 97464.14 |
| 09.08.2023 14:22:10 | 23.8 | 51.38 | 97458.12 |
| 09.08.2023 14:23:43 | 24.12 | 50.32 | 97465.41 |
| 09.08.2023 14:25:05 | 24.45 | 50.5 | 97461.7 |
| 09.08.2023 14:26:38 | 24.8 | 50.22 | 97459.49 |
| 09.08.2023 14:32:49 | 24.47 | 45.04 | 97487.88 |
| 09.08.2023 14:34:02 | 24.12 | 44.81 | 97480.17 |
| 09.08.2023 14:34:23 | 23.82 | 44.57 | 97483.88 |
| 09.08.2023 14:35:25 | 23.48 | 44.82 | 97481.97 |
| 09.08.2023 14:36:48 | 23.17 | 45.87 | 97490.01 |
| 09.08.2023 14:40:55 | 23.48 | 47.89 | 97490.64 |
| 09.08.2023 14:41:36 | 23.81 | 47.38 | 97481.88 |
| 09.08.2023 14:42:38 | 24.12 | 46.63 | 97483.03 |
| 09.08.2023 14:48:39 | 24.48 | 46.14 | 97488.36 |
| 09.08.2023 14:51:44 | 24.78 | 43.76 | 97485.89 |
| 09.08.2023 14:52:36 | 24.43 | 41.6 | 97485.55 |
| 09.08.2023 14:54:40 | 24.79 | 45.26 | 97483.64 |
| 09.08.2023 14:55:42 | 25.12 | 44.18 | 97487 |
| 09.08.2023 14:57:45 | 24.82 | 39.56 | 97491.13 |
| 09.08.2023 14:59:29 | 24.47 | 41.35 | 97487.53 |
| 09.08.2023 15:00:41 | 24.16 | 43.25 | 97489.61 |
| 09.08.2023 15:02:55 | 23.83 | 44 | 97487.25 |
| 09.08.2023 15:04:48 | 23.35 | 42.01 | 97499.85 |
| 09.08.2023 15:06:11 | 23.7 | 46.41 | 97482.3 |
| 09.08.2023 15:07:03 | 24.02 | 45.34 | 97484.83 |
| 09.08.2023 15:09:06 | 23.7 | 41.2 | 97491.25 |
| 09.08.2023 15:11:20 | 24.02 | 43.98 | 97478.67 |
| 09.08.2023 15:12:02 | 24.35 | 44.36 | 97483.2 |
| 09.08.2023 15:12:53 | 24.67 | 42.88 | 97484.18 |
| 09.08.2023 15:14:06 | 25.02 | 43.99 | 97478.73 |
| 09.08.2023 15:18:34 | 24.63 | 38.97 | 97491.58 |
| 09.08.2023 15:22:31 | 24.3 | 42.07 | 97487.02 |
| 09.08.2023 15:27:50 | 23.96 | 42.81 | 97490 |
| 09.08.2023 15:35:34 | 24.26 | 42.48 | 97488.82 |
| 09.08.2023 15:38:39 | 23.87 | 41.18 | 97500.95 |
| 09.08.2023 15:43:58 | 24.19 | 44.28 | 97494.23 |
| 09.08.2023 15:48:57 | 24.52 | 43.98 | 97499.82 |
| 09.08.2023 15:59:15 | 24.26 | 41.43 | 97501.31 |
| 09.08.2023 16:00:38 | 23.86 | 40.94 | 97506.94 |
| 09.08.2023 16:07:40 | 23.54 | 44.64 | 97516.7 |
| 09.08.2023 16:17:58 | 23.35 | 44.15 | 97525.94 |
| 09.08.2023 16:21:04 | 23.71 | 45.77 | 97530.13 |
| 09.08.2023 16:22:16 | 24.06 | 45.22 | 97519.94 |
| 09.08.2023 16:23:07 | 24.36 | 46.01 | 97518.13 |
| 09.08.2023 16:24:20 | 24.67 | 44.47 | 97526.64 |
| 09.08.2023 16:26:03 | 24.34 | 41.62 | 97524.39 |
| 09.08.2023 16:28:33 | 24 | 42.17 | 97527.88 |
| 09.08.2023 16:28:33 | 24 | 42.17 | 97527.88 |
| 09.08.2023 16:31:59 | 24.35 | 42.62 | 97530.91 |
| 09.08.2023 16:32:50 | 24.67 | 41.91 | 97531.55 |
| 09.08.2023 16:33:22 | 25.06 | 42.98 | 97524.98 |
| 09.08.2023 16:33:42 | 25.36 | 42.57 | 97523.5 |
| 09.08.2023 16:34:13 | 25.78 | 41.18 | 97525.66 |
| 09.08.2023 16:34:44 | 26.19 | 40.32 | 97526.04 |
| 09.08.2023 16:35:16 | 26.54 | 39.39 | 97523.99 |
| 09.08.2023 16:35:47 | 26.85 | 37.67 | 97529.98 |
| 09.08.2023 16:37:09 | 26.41 | 36.4 | 97529.47 |
| 09.08.2023 16:37:51 | 26.08 | 38.65 | 97525.23 |
| 09.08.2023 16:38:11 | 25.76 | 37.88 | 97535.73 |
| 09.08.2023 16:38:22 | 25.37 | 37.74 | 97528.02 |
| 09.08.2023 16:38:43 | 24.9 | 38.34 | 97529.04 |
| 09.08.2023 16:39:24 | 24.52 | 39.38 | 97528.25 |
| 09.08.2023 16:40:16 | 24.2 | 41.17 | 97535.14 |
| 09.08.2023 16:50:34 | 24.24 | 42.36 | 97532.52 |
| 09.08.2023 16:56:55 | 24.55 | 43.3 | 97530.99 |
| 09.08.2023 17:07:13 | 24.7 | 41.03 | 97543.21 |
| 09.08.2023 17:17:31 | 24.54 | 38.71 | 97555.92 |
| 09.08.2023 17:27:49 | 24.48 | 38.13 | 97568.14 |
| 09.08.2023 17:30:34 | 24.17 | 40.91 | 97568.62 |
| 09.08.2023 17:32:48 | 23.85 | 39.54 | 97571.03 |
| 09.08.2023 17:34:31 | 23.49 | 39.49 | 97573.09 |
| 09.08.2023 17:43:06 | 23.81 | 40.47 | 97566.16 |
| 09.08.2023 17:44:49 | 24.11 | 41.93 | 97558.03 |
| 09.08.2023 17:55:07 | 24.04 | 37.65 | 97577.58 |
| 09.08.2023 18:05:25 | 24.25 | 39.94 | 97572.13 |
| 09.08.2023 18:12:27 | 23.81 | 37.41 | 97591.23 |
| 09.08.2023 18:22:45 | 23.77 | 39.46 | 97589.96 |
| 09.08.2023 18:33:03 | 23.65 | 38.65 | 97597.42 |
| 09.08.2023 18:43:21 | 23.46 | 37.72 | 97608.99 |
| 09.08.2023 18:52:47 | 23.12 | 37.72 | 97616.71 |
| 09.08.2023 19:03:05 | 22.87 | 39.22 | 97623.32 |
| 09.08.2023 19:13:23 | 22.7 | 40.66 | 97631.86 |
| 09.08.2023 19:23:31 | 22.4 | 40.7 | 97654.69 |
| 09.08.2023 19:31:56 | 22.09 | 40.75 | 97681.06 |
| 09.08.2023 19:41:33 | 21.78 | 41.01 | 97689.47 |
| 09.08.2023 19:51:40 | 21.48 | 43.07 | 97706.78 |
| 09.08.2023 20:01:48 | 21.17 | 45.58 | 97706.47 |
| 09.08.2023 20:08:19 | 20.83 | 44.33 | 97726.6 |
| 09.08.2023 20:18:37 | 20.77 | 46.58 | 97722.45 |
| 09.08.2023 20:27:02 | 20.46 | 45.66 | 97746.08 |
| 09.08.2023 20:29:57 | 20.08 | 45.69 | 97753.71 |
| 09.08.2023 20:39:14 | 19.69 | 47.55 | 97768.28 |
| 09.08.2023 20:49:32 | 19.66 | 51.27 | 97775.9 |
| 09.08.2023 20:59:50 | 19.36 | 53.68 | 97787.83 |
| 09.08.2023 21:07:33 | 19.06 | 55.32 | 97789.97 |
| 09.08.2023 21:17:51 | 18.78 | 60.3 | 97802.32 |
| 09.08.2023 21:26:36 | 18.48 | 63.27 | 97810.62 |
| 09.08.2023 21:32:58 | 18.15 | 68.07 | 97815.34 |
| 09.08.2023 21:43:16 | 17.87 | 67.28 | 97826.23 |
| 09.08.2023 21:50:18 | 17.55 | 70.75 | 97829.92 |
| 09.08.2023 21:57:51 | 17.22 | 74.95 | 97832.03 |
| 09.08.2023 22:08:09 | 16.99 | 76.76 | 97833.34 |
| 09.08.2023 22:18:27 | 16.71 | 76.59 | 97853.52 |
| 09.08.2023 22:27:54 | 16.39 | 79.42 | 97855.01 |
| 09.08.2023 22:38:12 | 16.16 | 85.06 | 97849.44 |
| 09.08.2023 22:48:30 | 15.96 | 85.2 | 97868.47 |
| 09.08.2023 22:55:53 | 15.64 | 85.92 | 97871.27 |
| 09.08.2023 23:06:11 | 15.45 | 87.36 | 97875.61 |
| 09.08.2023 23:16:28 | 15.25 | 83.89 | 97892.93 |
| 09.08.2023 23:26:46 | 15.04 | 86.02 | 97904.77 |
| 09.08.2023 23:37:04 | 14.88 | 89.3 | 97900.22 |
| 09.08.2023 23:42:03 | 14.58 | 91.66 | 97891.86 |
| 09.08.2023 23:52:21 | 14.46 | 94.66 | 97894.8 |
| 10.08.2023 00:02:29 | 14.16 | 97.64 | 97912.77 |
| 10.08.2023 00:12:47 | 14.08 | 96.6 | 97921.16 |
| 10.08.2023 00:23:05 | 13.84 | 99.48 | 97922.73 |
| 10.08.2023 00:33:22 | 13.93 | 99.26 | 97918.81 |
| 10.08.2023 00:43:40 | 13.83 | 100 | 97919.57 |
| 10.08.2023 00:53:58 | 13.71 | 100 | 97914.27 |
| 10.08.2023 01:04:16 | 13.6 | 100 | 97938.8 |
| 10.08.2023 01:14:34 | 13.56 | 100 | 97931.27 |
| 10.08.2023 01:17:50 | 13.25 | 100 | 97934.7 |
| 10.08.2023 01:28:08 | 13.16 | 100 | 97946.02 |
| 10.08.2023 01:38:26 | 13.31 | 100 | 97945.03 |
| 10.08.2023 01:46:40 | 13 | 100 | 97958.33 |
| 10.08.2023 01:48:54 | 12.69 | 100 | 97955.23 |
| 10.08.2023 01:59:13 | 12.88 | 100 | 97958.05 |
| 10.08.2023 02:09:31 | 12.78 | 100 | 97955.81 |
| 10.08.2023 02:19:49 | 12.65 | 100 | 97955.25 |
| 10.08.2023 02:30:07 | 12.61 | 100 | 97958.16 |
| 10.08.2023 02:35:05 | 12.29 | 100 | 97960.94 |
| 10.08.2023 02:40:35 | 12.59 | 100 | 97953.92 |
| 10.08.2023 02:50:53 | 12.49 | 100 | 97946.38 |
| 10.08.2023 02:57:14 | 12.18 | 100 | 97955.9 |
| 10.08.2023 03:04:16 | 12.49 | 100 | 97962.75 |
| 10.08.2023 03:14:34 | 12.62 | 100 | 97965.64 |
| 10.08.2023 03:24:52 | 12.62 | 100 | 97967.23 |
| 10.08.2023 03:35:10 | 12.7 | 100 | 97974.8 |
| 10.08.2023 03:45:28 | 12.67 | 100 | 97983.23 |
| 10.08.2023 03:55:46 | 12.95 | 100 | 97993.42 |
| 10.08.2023 04:06:05 | 12.98 | 100 | 97999.55 |
| 10.08.2023 04:14:40 | 12.67 | 100 | 97991.05 |
| 10.08.2023 04:24:58 | 12.64 | 100 | 98001.23 |
| 10.08.2023 04:35:16 | 12.87 | 100 | 97995.4 |
| 10.08.2023 04:45:34 | 12.83 | 100 | 97995.86 |
| 10.08.2023 04:55:51 | 13.04 | 100 | 98001.59 |
| 10.08.2023 05:06:09 | 13.02 | 100 | 98006.64 |
| 10.08.2023 05:16:27 | 13.05 | 100 | 98012.08 |
| 10.08.2023 05:26:45 | 12.99 | 100 | 98018.53 |
| 10.08.2023 05:37:03 | 13.25 | 100 | 98033.81 |
| 10.08.2023 05:47:21 | 13.14 | 100 | 98031.98 |
| 10.08.2023 05:57:39 | 13.13 | 100 | 98039.98 |
| 10.08.2023 06:07:57 | 13.28 | 100 | 98052.44 |
| 10.08.2023 06:18:15 | 13.16 | 100 | 98050.53 |
| 10.08.2023 06:28:33 | 13.13 | 100 | 98046.98 |
| 10.08.2023 06:38:50 | 13.29 | 100 | 98052.91 |
| 10.08.2023 06:49:08 | 13.34 | 100 | 98056.5 |
| 10.08.2023 06:55:40 | 13.02 | 100 | 98055.34 |
| 10.08.2023 07:05:58 | 13.31 | 100 | 98052.06 |
| 10.08.2023 07:16:16 | 13.5 | 100 | 98070.38 |
| 10.08.2023 07:26:34 | 13.64 | 100 | 98075.24 |
| 10.08.2023 07:36:00 | 13.96 | 100 | 98072.29 |
| 10.08.2023 07:46:18 | 14.2 | 100 | 98069.93 |
| 10.08.2023 07:55:24 | 14.51 | 100 | 98068.98 |
| 10.08.2023 08:03:28 | 14.82 | 100 | 98079.55 |
| 10.08.2023 08:07:25 | 15.12 | 100 | 98085.77 |
| 10.08.2023 08:15:29 | 15.45 | 100 | 98079.32 |
| 10.08.2023 08:23:12 | 15.75 | 100 | 98077.84 |
| 10.08.2023 08:29:33 | 16.06 | 97.87 | 98077.86 |
| 10.08.2023 08:35:03 | 16.37 | 93.66 | 98073.86 |
| 10.08.2023 08:39:21 | 16.68 | 89.98 | 98076.91 |
| 10.08.2023 08:42:57 | 17 | 88.86 | 98077.7 |
| 10.08.2023 08:46:44 | 17.32 | 88.28 | 98083.53 |
| 10.08.2023 08:50:00 | 17.62 | 82.92 | 98085.91 |
| 10.08.2023 08:53:15 | 17.93 | 79.46 | 98090.45 |
| 10.08.2023 08:57:12 | 18.24 | 71.79 | 98089.24 |
| 10.08.2023 08:59:37 | 18.54 | 69.18 | 98088.87 |
| 10.08.2023 09:03:23 | 18.88 | 65.04 | 98083.3 |
| 10.08.2023 09:05:37 | 19.18 | 65.86 | 98084.65 |
| 10.08.2023 09:09:24 | 19.51 | 64.83 | 98086.25 |
| 10.08.2023 09:12:30 | 19.84 | 65.96 | 98093.25 |
| 10.08.2023 09:15:45 | 20.16 | 63.05 | 98090.55 |
| 10.08.2023 09:19:01 | 20.48 | 60.03 | 98094.07 |
| 10.08.2023 09:23:19 | 20.78 | 56.89 | 98102.35 |
| 10.08.2023 09:26:45 | 21.1 | 55.62 | 98101.34 |
| 10.08.2023 09:29:40 | 21.42 | 55.39 | 98098.58 |
| 10.08.2023 09:32:56 | 21.74 | 54.43 | 98104.4 |
| 10.08.2023 09:36:12 | 21.41 | 49.25 | 98107.88 |
| 10.08.2023 09:37:24 | 21.73 | 51.53 | 98106.69 |
| 10.08.2023 09:40:30 | 22.05 | 51.92 | 98102.34 |
| 10.08.2023 09:42:03 | 22.38 | 52.08 | 98103.14 |
| 10.08.2023 09:44:58 | 22.68 | 49.31 | 98100.29 |
| 10.08.2023 09:50:17 | 22.99 | 49.13 | 98099.85 |
| 10.08.2023 09:52:11 | 23.3 | 46.82 | 98102.59 |
| 10.08.2023 09:55:37 | 23.61 | 45.85 | 98101.13 |
| 10.08.2023 10:00:25 | 23.94 | 45.56 | 98102.56 |
| 10.08.2023 10:04:12 | 24.26 | 44.42 | 98103.27 |
| 10.08.2023 10:06:46 | 23.86 | 42.5 | 98101.3 |
| 10.08.2023 10:10:54 | 23.55 | 40.19 | 98105.89 |
| 10.08.2023 10:12:16 | 23.9 | 42.27 | 98103.72 |
| 10.08.2023 10:13:18 | 24.2 | 42.08 | 98105.3 |
| 10.08.2023 10:15:53 | 24.51 | 41.8 | 98094 |
| 10.08.2023 10:17:46 | 24.82 | 40.55 | 98101.23 |
| 10.08.2023 10:23:16 | 25.12 | 39.02 | 98106 |
| 10.08.2023 10:25:51 | 25.44 | 40.21 | 98098.34 |
| 10.08.2023 10:33:14 | 25.06 | 35.98 | 98105.32 |
| 10.08.2023 10:43:11 | 24.74 | 36.34 | 98103.91 |
| 10.08.2023 10:47:28 | 25.07 | 36.94 | 98097.96 |
| 10.08.2023 10:49:12 | 25.38 | 37.56 | 98100.41 |
| 10.08.2023 10:53:40 | 25 | 34.9 | 98104.55 |
| 10.08.2023 10:57:26 | 24.65 | 36.46 | 98104.58 |
| 10.08.2023 10:59:51 | 24.28 | 36.62 | 98102.06 |
| 10.08.2023 11:01:03 | 23.98 | 38.1 | 98099.26 |
| 10.08.2023 11:02:56 | 23.59 | 37.65 | 98098.31 |
| 10.08.2023 11:05:31 | 23.28 | 39.7 | 98097.45 |
| 10.08.2023 11:07:35 | 22.96 | 38.27 | 98099.98 |
| 10.08.2023 11:13:35 | 23.3 | 38.24 | 98098.33 |
| 10.08.2023 11:15:08 | 23.65 | 38.87 | 98092.52 |
| 10.08.2023 11:16:10 | 23.97 | 38.5 | 98093.83 |
| 10.08.2023 11:17:12 | 24.28 | 38.71 | 98090.88 |
| 10.08.2023 11:19:06 | 24.61 | 37.44 | 98090.5 |
| 10.08.2023 11:22:21 | 24.94 | 36.42 | 98088.83 |
| 10.08.2023 11:29:13 | 25.29 | 35.59 | 98081.95 |
| 10.08.2023 11:33:52 | 25.61 | 34.58 | 98080.25 |
| 10.08.2023 11:36:26 | 25.93 | 36.1 | 98083.52 |
| 10.08.2023 11:41:35 | 25.51 | 33.21 | 98082.94 |
| 10.08.2023 11:44:00 | 25.19 | 33.9 | 98084.64 |
| 10.08.2023 11:44:31 | 24.82 | 31.83 | 98091.23 |
| 10.08.2023 11:49:29 | 24.41 | 32.48 | 98095.14 |
| 10.08.2023 11:50:01 | 24.07 | 32.58 | 98089.63 |
| 10.08.2023 11:50:52 | 24.38 | 35.32 | 98086.16 |
| 10.08.2023 11:51:44 | 24.74 | 35.09 | 98086.44 |
| 10.08.2023 11:52:46 | 25.08 | 35.52 | 98080.22 |
| 10.08.2023 11:53:58 | 25.46 | 35.66 | 98081.81 |
| 10.08.2023 11:55:21 | 25.76 | 35.36 | 98078.84 |
| 10.08.2023 12:03:35 | 26.07 | 32.81 | 98089.78 |
| 10.08.2023 12:10:37 | 25.75 | 31.3 | 98098.59 |
| 10.08.2023 12:13:02 | 25.39 | 33.17 | 98093.45 |
| 10.08.2023 12:19:12 | 25.7 | 34.16 | 98090.25 |
| 10.08.2023 12:20:04 | 26.06 | 35.58 | 98086.78 |
| 10.08.2023 12:21:16 | 26.41 | 34.45 | 98088.47 |
| 10.08.2023 12:25:34 | 26.73 | 33.27 | 98090.78 |
| 10.08.2023 12:32:47 | 26.29 | 29.61 | 98084.83 |
| 10.08.2023 12:40:30 | 25.98 | 31.06 | 98079.47 |
| 10.08.2023 12:42:03 | 26.33 | 31.88 | 98078.59 |
| 10.08.2023 12:43:56 | 26.67 | 32.16 | 98066.41 |
| 10.08.2023 12:46:52 | 26.99 | 30.86 | 98063.88 |
| 10.08.2023 12:48:45 | 27.34 | 32 | 98058.45 |
| 10.08.2023 12:52:11 | 27.03 | 31.27 | 98065.72 |
| 10.08.2023 12:53:54 | 26.62 | 29.47 | 98069.16 |
| 10.08.2023 12:56:29 | 26.29 | 32.94 | 98067.41 |
| 10.08.2023 12:57:10 | 25.96 | 31.55 | 98065.84 |
| 10.08.2023 12:59:35 | 25.64 | 32.95 | 98067.74 |
| 10.08.2023 13:00:47 | 25.27 | 32.42 | 98062.86 |
| 10.08.2023 13:04:13 | 25.61 | 33.18 | 98062.83 |
| 10.08.2023 13:05:15 | 25.93 | 32.9 | 98064.98 |
| 10.08.2023 13:06:17 | 26.27 | 31.74 | 98063.86 |
| 10.08.2023 13:08:00 | 26.58 | 30.99 | 98065.3 |
| 10.08.2023 13:09:12 | 26.93 | 30.53 | 98062.05 |
| 10.08.2023 13:10:35 | 27.27 | 29.8 | 98058.52 |
| 10.08.2023 13:11:58 | 27.59 | 30.59 | 98052.48 |
| 10.08.2023 13:14:01 | 27.91 | 30.26 | 98049.55 |
| 10.08.2023 13:19:51 | 28.22 | 30.6 | 98041.85 |
| 10.08.2023 13:20:53 | 28.55 | 30.47 | 98046.48 |
| 10.08.2023 13:29:59 | 28.21 | 27.57 | 98047.84 |
| 10.08.2023 13:30:51 | 27.87 | 29.5 | 98046.34 |
| 10.08.2023 13:31:22 | 27.46 | 28.36 | 98044.94 |
| 10.08.2023 13:31:53 | 27.12 | 28.98 | 98051.2 |
| 10.08.2023 13:32:45 | 26.7 | 29.49 | 98055.63 |
| 10.08.2023 13:36:42 | 27.07 | 30.56 | 98045.02 |
| 10.08.2023 13:37:34 | 27.45 | 30.73 | 98041.44 |
| 10.08.2023 13:38:35 | 27.76 | 29.12 | 98041.18 |
| 10.08.2023 13:48:53 | 27.6 | 29.73 | 98033.61 |
| 10.08.2023 13:51:07 | 27.26 | 28.16 | 98034.33 |
| 10.08.2023 13:53:52 | 26.96 | 29.91 | 98038.45 |
| 10.08.2023 13:55:35 | 26.64 | 28.58 | 98037.88 |
| 10.08.2023 13:55:46 | 26.31 | 28.86 | 98040.69 |
| 10.08.2023 13:58:51 | 25.92 | 30.52 | 98035.05 |
| 10.08.2023 13:59:33 | 25.61 | 30.88 | 98029.25 |
| 10.08.2023 14:01:47 | 26.01 | 31.84 | 98027 |
| 10.08.2023 14:02:38 | 26.39 | 31.32 | 98030.8 |
| 10.08.2023 14:03:20 | 26.73 | 30.64 | 98029.03 |
| 10.08.2023 14:04:22 | 27.08 | 30.05 | 98024.31 |
| 10.08.2023 14:05:13 | 27.44 | 30.27 | 98025.38 |
| 10.08.2023 14:06:15 | 27.78 | 30.9 | 98022.87 |
| 10.08.2023 14:07:48 | 28.12 | 29.41 | 98023.48 |
| 10.08.2023 14:09:31 | 28.48 | 30.71 | 98021.38 |
| 10.08.2023 14:16:54 | 28.16 | 30.1 | 98024.38 |
| 10.08.2023 14:18:17 | 27.84 | 30.07 | 98016.7 |
| 10.08.2023 14:19:29 | 27.5 | 30.67 | 98016.7 |
| 10.08.2023 14:20:21 | 27.19 | 30.94 | 98020.75 |
| 10.08.2023 14:21:23 | 26.86 | 30.78 | 98025.55 |
| 10.08.2023 14:25:30 | 26.56 | 31.2 | 98020.75 |
| 10.08.2023 14:26:53 | 26.25 | 31.51 | 98022.25 |
| 10.08.2023 14:28:36 | 25.93 | 31.02 | 98017.53 |
| 10.08.2023 14:31:00 | 25.63 | 31.76 | 98012.66 |
| 10.08.2023 14:41:18 | 25.85 | 35.34 | 98011.27 |
| 10.08.2023 14:51:36 | 25.76 | 33.45 | 98007.93 |
| 10.08.2023 14:52:28 | 25.46 | 31.98 | 98006 |
| 10.08.2023 14:59:30 | 25.77 | 33.06 | 98001.63 |
| 10.08.2023 15:00:32 | 26.08 | 32.02 | 98006.94 |
| 10.08.2023 15:02:25 | 26.39 | 30.88 | 98001.77 |
| 10.08.2023 15:03:27 | 26.69 | 30.76 | 98001.73 |
| 10.08.2023 15:04:29 | 27.01 | 31.33 | 97995.11 |
| 10.08.2023 15:06:12 | 26.7 | 32.44 | 97995.38 |
| 10.08.2023 15:08:47 | 26.39 | 33.97 | 97992.61 |
| 10.08.2023 15:13:56 | 26.72 | 31.11 | 97992.2 |
| 10.08.2023 15:15:19 | 27.05 | 31.66 | 97992.25 |
| 10.08.2023 15:17:33 | 27.36 | 31.53 | 97989.66 |
| 10.08.2023 15:21:30 | 27.68 | 30.6 | 97985.91 |
| 10.08.2023 15:27:30 | 27.99 | 30.45 | 97989.99 |
| 10.08.2023 15:36:16 | 28.32 | 31.1 | 97972.89 |
| 10.08.2023 15:46:33 | 28.5 | 28.6 | 97969.53 |
| 10.08.2023 15:52:44 | 28.17 | 28.4 | 97967.3 |
| 10.08.2023 15:59:36 | 27.86 | 30.22 | 97960.97 |
| 10.08.2023 16:00:38 | 27.51 | 30.17 | 97965.89 |
| 10.08.2023 16:02:11 | 27.21 | 31.01 | 97965.27 |
| 10.08.2023 16:05:06 | 27.53 | 30.5 | 97964.09 |
| 10.08.2023 16:09:55 | 27.84 | 30.01 | 97964.78 |
| 10.08.2023 16:14:02 | 27.5 | 30.2 | 97966.63 |
| 10.08.2023 16:16:16 | 27.18 | 29.8 | 97965.91 |
| 10.08.2023 16:17:28 | 26.87 | 29.95 | 97961.47 |
| 10.08.2023 16:21:46 | 26.55 | 32.2 | 97959.02 |
| 10.08.2023 16:26:04 | 26.2 | 32 | 97961.22 |
| 10.08.2023 16:29:19 | 25.86 | 33.28 | 97965.13 |
| 10.08.2023 16:31:03 | 25.54 | 33 | 97966.84 |
| 10.08.2023 16:41:21 | 25.57 | 33.92 | 97971.41 |
| 10.08.2023 16:51:38 | 25.53 | 35.47 | 97973.11 |
| 10.08.2023 17:01:56 | 25.69 | 33.61 | 97966.03 |
| 10.08.2023 17:04:41 | 26.01 | 33.38 | 97965.61 |
| 10.08.2023 17:06:24 | 26.33 | 32.19 | 97962.27 |
| 10.08.2023 17:08:28 | 26.66 | 31.26 | 97963.38 |
| 10.08.2023 17:18:46 | 26.87 | 32.23 | 97963.2 |
| 10.08.2023 17:29:05 | 26.67 | 34.68 | 97966.81 |
| 10.08.2023 17:32:31 | 26.35 | 32.02 | 97970.79 |
| 10.08.2023 17:36:08 | 26.69 | 32.55 | 97967.77 |
| 10.08.2023 17:38:01 | 27.01 | 31.94 | 97965.48 |
| 10.08.2023 17:43:21 | 26.71 | 29 | 97970.76 |
| 10.08.2023 17:53:39 | 26.32 | 28.92 | 97977.84 |
| 10.08.2023 17:56:24 | 26.68 | 31.67 | 97971.09 |
| 10.08.2023 18:00:21 | 26.33 | 29.27 | 97971.88 |
| 10.08.2023 18:10:39 | 26.21 | 31.65 | 97981.3 |
| 10.08.2023 18:20:57 | 26.49 | 34.86 | 97979.05 |
| 10.08.2023 18:21:59 | 26.8 | 33.32 | 97973.08 |
| 10.08.2023 18:23:53 | 27.1 | 31.25 | 97974.7 |
| 10.08.2023 18:26:38 | 27.43 | 32.53 | 97981.41 |
| 10.08.2023 18:29:12 | 27.74 | 31.93 | 97979.73 |
| 10.08.2023 18:32:38 | 28.07 | 32.99 | 97982.47 |
| 10.08.2023 18:33:20 | 28.39 | 38.2 | 97972.31 |
| 10.08.2023 18:34:32 | 28.71 | 36.25 | 97970.89 |
| 10.08.2023 18:35:55 | 29.01 | 30.6 | 97986.02 |
| 10.08.2023 18:41:55 | 28.7 | 31 | 97989.7 |
| 10.08.2023 18:44:20 | 28.38 | 30.2 | 97990.23 |
| 10.08.2023 18:45:52 | 28.06 | 28.47 | 97995.79 |
| 10.08.2023 18:48:27 | 27.75 | 28.64 | 98002.29 |
| 10.08.2023 18:50:31 | 27.43 | 30.09 | 98001.52 |
| 10.08.2023 18:53:47 | 27.1 | 30.19 | 97996.92 |
| 10.08.2023 19:01:10 | 26.76 | 30.24 | 97994.78 |
| 10.08.2023 19:07:41 | 26.46 | 31.5 | 97994.8 |
| 10.08.2023 19:16:06 | 26.13 | 31.51 | 97994.17 |
| 10.08.2023 19:26:24 | 25.97 | 35.11 | 97987.19 |
| 10.08.2023 19:36:42 | 25.7 | 35.51 | 97995.7 |
| 10.08.2023 19:47:00 | 25.45 | 36.69 | 97989.62 |
| 10.08.2023 19:51:48 | 25.15 | 37.17 | 97992.66 |
| 10.08.2023 20:00:13 | 24.84 | 35.92 | 97998.22 |
| 10.08.2023 20:10:31 | 24.58 | 36.07 | 97991.76 |
| 10.08.2023 20:20:08 | 24.26 | 38.66 | 97989.34 |
| 10.08.2023 20:24:36 | 23.95 | 41.87 | 97987.32 |
| 10.08.2023 20:27:41 | 23.63 | 41.72 | 97989.66 |
| 10.08.2023 20:37:28 | 23.3 | 45.71 | 97997.33 |
| 10.08.2023 20:41:46 | 22.98 | 47.44 | 97990.15 |
| 10.08.2023 20:47:05 | 22.67 | 50.14 | 98003.85 |
| 10.08.2023 20:49:29 | 22.34 | 49.71 | 98010.36 |
| 10.08.2023 20:59:47 | 22.03 | 53.04 | 98018.73 |
| 10.08.2023 21:10:05 | 21.78 | 57.79 | 98031.22 |
| 10.08.2023 21:16:47 | 21.48 | 61.39 | 98032.25 |
| 10.08.2023 21:21:25 | 21.17 | 61.59 | 98035.94 |
| 10.08.2023 21:31:43 | 20.86 | 62.36 | 98040.84 |
| 10.08.2023 21:41:09 | 20.56 | 61.53 | 98048.08 |
| 10.08.2023 21:47:10 | 20.25 | 63.85 | 98051.2 |
| 10.08.2023 21:49:45 | 19.92 | 62 | 98054.41 |
| 10.08.2023 22:00:02 | 19.94 | 62.99 | 98059.27 |
| 10.08.2023 22:07:15 | 19.64 | 64.71 | 98060.23 |
| 10.08.2023 22:15:19 | 19.33 | 64.9 | 98068.14 |
| 10.08.2023 22:24:25 | 19.02 | 67.17 | 98072.65 |
| 10.08.2023 22:34:43 | 18.82 | 67.91 | 98075.32 |
| 10.08.2023 22:45:01 | 18.58 | 70.23 | 98073.56 |
| 10.08.2023 22:55:19 | 18.3 | 73.37 | 98074.57 |
| 10.08.2023 23:05:37 | 18.28 | 74.83 | 98083.55 |
| 10.08.2023 23:14:32 | 17.98 | 75.03 | 98084.45 |
| 10.08.2023 23:24:50 | 18.13 | 75.57 | 98097.72 |
| 10.08.2023 23:35:08 | 18.11 | 71.92 | 98096.78 |
| 10.08.2023 23:44:24 | 17.81 | 74.1 | 98092.88 |
| 10.08.2023 23:54:42 | 17.82 | 77.65 | 98096 |
| 11.08.2023 00:05:00 | 17.65 | 75.75 | 98094.31 |
| 11.08.2023 00:15:18 | 17.78 | 74.69 | 98100.7 |
| 11.08.2023 00:25:36 | 17.8 | 75.02 | 98109.12 |
| 11.08.2023 00:35:54 | 17.81 | 75.71 | 98101.3 |
| 11.08.2023 00:46:12 | 17.96 | 77.32 | 98099.35 |
| 11.08.2023 00:56:30 | 17.96 | 78.7 | 98097.08 |
| 11.08.2023 01:06:48 | 17.91 | 81.5 | 98100.08 |
| 11.08.2023 01:17:06 | 17.63 | 83.86 | 98099.27 |
| 11.08.2023 01:27:24 | 17.36 | 86.87 | 98099.02 |
| 11.08.2023 01:34:47 | 17.06 | 89.54 | 98096.94 |
| 11.08.2023 01:45:04 | 16.93 | 92.92 | 98098.7 |
| 11.08.2023 01:55:22 | 16.97 | 94.58 | 98104.7 |
| 11.08.2023 02:02:35 | 16.65 | 97.29 | 98105.45 |
| 11.08.2023 02:12:53 | 16.55 | 98.94 | 98114.09 |
| 11.08.2023 02:23:11 | 16.62 | 98.2 | 98113.42 |
| 11.08.2023 02:33:29 | 16.6 | 98.24 | 98112.27 |
| 11.08.2023 02:43:05 | 16.29 | 100 | 98106.14 |
| 11.08.2023 02:53:23 | 16.19 | 100 | 98111.3 |
| 11.08.2023 03:03:41 | 16.1 | 100 | 98115.98 |
| 11.08.2023 03:09:21 | 15.79 | 100 | 98115.59 |
| 11.08.2023 03:19:39 | 15.5 | 100 | 98132.96 |
| 11.08.2023 03:26:42 | 15.19 | 100 | 98130.78 |
| 11.08.2023 03:36:59 | 15.39 | 100 | 98128.2 |
| 11.08.2023 03:47:17 | 15.42 | 100 | 98132.38 |
| 11.08.2023 03:57:35 | 15.45 | 100 | 98136.02 |
| 11.08.2023 04:07:54 | 15.13 | 100 | 98126.17 |
| 11.08.2023 04:18:12 | 14.87 | 100 | 98121.8 |
| 11.08.2023 04:28:30 | 14.91 | 100 | 98134.46 |
| 11.08.2023 04:38:47 | 14.73 | 100 | 98129.14 |
| 11.08.2023 04:49:05 | 14.64 | 100 | 98133.56 |
| 11.08.2023 04:57:09 | 14.33 | 100 | 98136.96 |
| 11.08.2023 05:07:27 | 14.38 | 100 | 98140.44 |
| 11.08.2023 05:17:45 | 14.32 | 100 | 98137.98 |
| 11.08.2023 05:23:15 | 14 | 100 | 98143.16 |
| 11.08.2023 05:33:33 | 13.86 | 100 | 98155.55 |
| 11.08.2023 05:36:49 | 13.54 | 100 | 98163.81 |
| 11.08.2023 05:45:03 | 13.24 | 100 | 98157.37 |
| 11.08.2023 05:49:00 | 13.56 | 100 | 98168.94 |
| 11.08.2023 05:59:18 | 13.42 | 100 | 98178.08 |
| 11.08.2023 06:07:22 | 13.74 | 100 | 98176.48 |
| 11.08.2023 06:17:40 | 13.62 | 100 | 98182.33 |
| 11.08.2023 06:27:58 | 13.76 | 100 | 98179.91 |
| 11.08.2023 06:38:16 | 13.93 | 100 | 98193.45 |
| 11.08.2023 06:48:34 | 14.03 | 100 | 98197.03 |
| 11.08.2023 06:58:52 | 14.14 | 100 | 98205.72 |
| 11.08.2023 07:09:09 | 14.34 | 100 | 98206.98 |
| 11.08.2023 07:15:00 | 14.64 | 100 | 98217.05 |
| 11.08.2023 07:25:18 | 14.94 | 100 | 98222.67 |
| 11.08.2023 07:33:11 | 15.27 | 100 | 98212.41 |
| 11.08.2023 07:42:48 | 15.58 | 100 | 98219.3 |
| 11.08.2023 07:48:59 | 15.88 | 100 | 98220.09 |
| 11.08.2023 07:54:18 | 16.18 | 100 | 98224.81 |
| 11.08.2023 08:00:09 | 16.49 | 100 | 98223.73 |
| 11.08.2023 08:07:11 | 16.79 | 100 | 98222.55 |
| 11.08.2023 08:14:44 | 17.11 | 100 | 98226.13 |
| 11.08.2023 08:20:04 | 17.43 | 99.31 | 98221.36 |
| 11.08.2023 08:26:04 | 17.74 | 95.92 | 98221.56 |
| 11.08.2023 08:30:32 | 18.05 | 94.78 | 98224.8 |
| 11.08.2023 08:37:14 | 18.35 | 90.02 | 98225.03 |
| 11.08.2023 08:42:12 | 18.67 | 88.97 | 98228.39 |
| 11.08.2023 08:45:39 | 18.99 | 86.6 | 98233.35 |
| 11.08.2023 08:48:23 | 19.32 | 83.62 | 98232.03 |
| 11.08.2023 08:51:29 | 19.63 | 80.98 | 98225.63 |
| 11.08.2023 08:54:24 | 19.93 | 79.83 | 98225.7 |
| 11.08.2023 08:58:01 | 20.24 | 76.19 | 98226.17 |
| 11.08.2023 09:01:16 | 20.56 | 73.62 | 98227.71 |
| 11.08.2023 09:04:22 | 20.88 | 69.84 | 98232.95 |
| 11.08.2023 09:06:57 | 21.18 | 69.35 | 98235.33 |
| 11.08.2023 09:09:41 | 21.5 | 68.2 | 98233.65 |
| 11.08.2023 09:14:20 | 21.83 | 65.21 | 98241.4 |
| 11.08.2023 09:19:18 | 22.16 | 62.91 | 98238.91 |
| 11.08.2023 09:23:36 | 22.49 | 62.07 | 98244.88 |
| 11.08.2023 09:27:23 | 22.81 | 60.26 | 98242.28 |
| 11.08.2023 09:33:44 | 23.11 | 58.19 | 98235.86 |
| 11.08.2023 09:37:10 | 23.42 | 58.02 | 98232.56 |
| 11.08.2023 09:40:15 | 23.74 | 56.77 | 98235.88 |
| 11.08.2023 09:42:29 | 24.04 | 56.49 | 98229.23 |
| 11.08.2023 09:48:09 | 24.38 | 54.86 | 98227.34 |
| 11.08.2023 09:52:27 | 24.71 | 53.18 | 98230.37 |
| 11.08.2023 09:58:07 | 25.02 | 50.78 | 98232.66 |
| 11.08.2023 10:03:57 | 25.33 | 50.52 | 98233.66 |
| 11.08.2023 10:08:25 | 25.65 | 50.15 | 98241.45 |
| 11.08.2023 10:13:13 | 25.95 | 48.11 | 98236.73 |
| 11.08.2023 10:16:19 | 26.26 | 48.28 | 98239.32 |
| 11.08.2023 10:22:19 | 26.57 | 47.36 | 98233.63 |
| 11.08.2023 10:32:37 | 26.64 | 44.93 | 98236.39 |
| 11.08.2023 10:36:24 | 26.95 | 45.6 | 98237.52 |
| 11.08.2023 10:38:17 | 26.48 | 42.6 | 98237.41 |
| 11.08.2023 10:44:39 | 26.78 | 45.05 | 98227.84 |
| 11.08.2023 10:49:27 | 27.09 | 45.88 | 98229.06 |
| 11.08.2023 10:52:33 | 27.41 | 47.19 | 98231.09 |
| 11.08.2023 10:54:16 | 27.09 | 42.57 | 98237.66 |
| 11.08.2023 11:01:39 | 26.69 | 42.25 | 98234.87 |
| 11.08.2023 11:02:41 | 26.37 | 41.47 | 98237.19 |
| 11.08.2023 11:03:42 | 26.05 | 41.48 | 98232.55 |
| 11.08.2023 11:06:58 | 26.38 | 43.13 | 98228.89 |
| 11.08.2023 11:08:52 | 26.69 | 43.55 | 98231.37 |
| 11.08.2023 11:14:21 | 27.01 | 43.91 | 98222.28 |
| 11.08.2023 11:15:13 | 26.69 | 41.69 | 98229.09 |
| 11.08.2023 11:18:08 | 27.02 | 42.36 | 98226.34 |
| 11.08.2023 11:20:22 | 27.33 | 43.27 | 98225.03 |
| 11.08.2023 11:27:14 | 27 | 40.94 | 98222.56 |
| 11.08.2023 11:29:28 | 27.32 | 42.38 | 98217.97 |
| 11.08.2023 11:31:53 | 27.63 | 42.54 | 98218.3 |
| 11.08.2023 11:42:10 | 27.54 | 40.16 | 98219.97 |
| 11.08.2023 11:45:26 | 27.87 | 42.5 | 98205.88 |
| 11.08.2023 11:46:49 | 28.2 | 42.78 | 98199.42 |
| 11.08.2023 11:48:22 | 28.52 | 41.82 | 98195.46 |
| 11.08.2023 11:50:15 | 28.22 | 39.89 | 98209.64 |
| 11.08.2023 11:56:16 | 28.53 | 42.23 | 98195.34 |
| 11.08.2023 12:00:43 | 28.86 | 41.03 | 98189.47 |
| 11.08.2023 12:07:15 | 29.17 | 39.15 | 98194.55 |
| 11.08.2023 12:17:33 | 29.22 | 38.41 | 98191.52 |
| 11.08.2023 12:18:24 | 28.9 | 37.33 | 98190.93 |
| 11.08.2023 12:20:59 | 29.2 | 39 | 98187.91 |
| 11.08.2023 12:24:15 | 29.52 | 39.63 | 98173.42 |
| 11.08.2023 12:29:24 | 29.14 | 36.62 | 98175.95 |
| 11.08.2023 12:33:41 | 28.81 | 36.31 | 98174.44 |
| 11.08.2023 12:35:14 | 29.15 | 38.13 | 98170.69 |
| 11.08.2023 12:37:08 | 29.48 | 37.4 | 98175.58 |
| 11.08.2023 12:39:11 | 29.78 | 37.58 | 98171.27 |
| 11.08.2023 12:49:29 | 29.51 | 35.92 | 98164.06 |
| 11.08.2023 12:51:23 | 29.84 | 35.93 | 98167.92 |
| 11.08.2023 12:57:23 | 29.49 | 34.45 | 98162.85 |
| 11.08.2023 12:58:36 | 29.82 | 34.7 | 98162.59 |
| 11.08.2023 12:59:48 | 30.12 | 35.64 | 98161.3 |
| 11.08.2023 13:01:52 | 30.44 | 36.04 | 98156.52 |
| 11.08.2023 13:07:11 | 30.14 | 33.06 | 98167.83 |
| 11.08.2023 13:07:32 | 29.68 | 32.88 | 98161.66 |
| 11.08.2023 13:12:00 | 30.02 | 34.57 | 98150.91 |
| 11.08.2023 13:13:53 | 30.38 | 35.76 | 98149.78 |
| 11.08.2023 13:19:12 | 30.71 | 35.68 | 98153.58 |
| 11.08.2023 13:25:13 | 31.01 | 34.99 | 98154.3 |
| 11.08.2023 13:35:21 | 31.32 | 33.87 | 98160.14 |
| 11.08.2023 13:43:35 | 31.63 | 33.69 | 98151.5 |
| 11.08.2023 13:47:22 | 31.93 | 33.91 | 98151.13 |
| 11.08.2023 13:48:13 | 31.57 | 32.6 | 98155.4 |
| 11.08.2023 13:55:26 | 31.87 | 34.13 | 98148.02 |
| 11.08.2023 13:56:49 | 31.56 | 31.42 | 98156.17 |
| 11.08.2023 13:58:21 | 31.9 | 33.25 | 98152.7 |
| 11.08.2023 13:58:42 | 31.32 | 31.76 | 98152.56 |
| 11.08.2023 14:01:58 | 31.63 | 33.94 | 98147.12 |
| 11.08.2023 14:04:53 | 31.97 | 34.19 | 98138.45 |
| 11.08.2023 14:15:11 | 32.06 | 32.83 | 98131.06 |
| 11.08.2023 14:18:27 | 32.37 | 33.35 | 98121.86 |
| 11.08.2023 14:27:53 | 32.06 | 30.86 | 98127.02 |
| 11.08.2023 14:30:07 | 32.4 | 32.84 | 98128.66 |
| 11.08.2023 14:32:42 | 32 | 30.45 | 98142.11 |
| 11.08.2023 14:33:13 | 31.68 | 31.41 | 98141.48 |
| 11.08.2023 14:33:44 | 31.38 | 31.49 | 98144.92 |
| 11.08.2023 14:35:58 | 31.74 | 32.82 | 98141.16 |
| 11.08.2023 14:36:50 | 32.1 | 33.09 | 98138.72 |
| 11.08.2023 14:38:43 | 31.73 | 32.08 | 98142.42 |
| 11.08.2023 14:39:45 | 32.06 | 33.28 | 98135.19 |
| 11.08.2023 14:42:20 | 32.39 | 32.82 | 98133.48 |
| 11.08.2023 14:43:42 | 32.72 | 32.84 | 98131.7 |
| 11.08.2023 14:54:00 | 32.7 | 31.51 | 98126.09 |
| 11.08.2023 14:56:25 | 32.37 | 30.18 | 98131.92 |
| 11.08.2023 15:06:43 | 32.53 | 32.76 | 98120.63 |
| 11.08.2023 15:09:07 | 32.16 | 30.56 | 98122.73 |
| 11.08.2023 15:11:00 | 31.83 | 31.01 | 98128.14 |
| 11.08.2023 15:11:52 | 31.51 | 31.81 | 98124.95 |
| 11.08.2023 15:12:54 | 31.83 | 32.44 | 98128.22 |
| 11.08.2023 15:13:46 | 32.16 | 33.21 | 98121.8 |
| 11.08.2023 15:14:48 | 32.48 | 34.12 | 98116.29 |
| 11.08.2023 15:25:06 | 32.35 | 31.72 | 98114.12 |
| 11.08.2023 15:26:38 | 32.65 | 32.55 | 98112.97 |
| 11.08.2023 15:36:56 | 32.39 | 31.36 | 98105.97 |
| 11.08.2023 15:37:48 | 32.02 | 30.64 | 98109.91 |
| 11.08.2023 15:39:52 | 32.36 | 32.68 | 98102.73 |
| 11.08.2023 15:43:08 | 32.03 | 30.51 | 98105.14 |
| 11.08.2023 15:43:28 | 31.66 | 30.88 | 98113.94 |
| 11.08.2023 15:45:42 | 31.98 | 32.81 | 98105.28 |
| 11.08.2023 15:47:15 | 32.3 | 32.42 | 98097.09 |
| 11.08.2023 15:49:50 | 32.62 | 32.47 | 98101.34 |
| 11.08.2023 16:00:08 | 32.83 | 32.96 | 98092.89 |
| 11.08.2023 16:06:39 | 32.4 | 30.67 | 98104.33 |
| 11.08.2023 16:07:00 | 32.05 | 30.03 | 98106.88 |
| 11.08.2023 16:07:41 | 31.7 | 30.99 | 98101.91 |
| 11.08.2023 16:08:54 | 32.02 | 32.55 | 98101.8 |
| 11.08.2023 16:12:30 | 32.37 | 31.87 | 98101 |
| 11.08.2023 16:21:05 | 32.02 | 29.8 | 98104.19 |
| 11.08.2023 16:21:26 | 31.71 | 29.59 | 98103.16 |
| 11.08.2023 16:23:09 | 32.07 | 30.89 | 98097.2 |
| 11.08.2023 16:23:50 | 32.38 | 31.44 | 98090.91 |
| 11.08.2023 16:24:32 | 32.78 | 31.16 | 98088.59 |
| 11.08.2023 16:25:13 | 33.12 | 31.93 | 98085.07 |
| 11.08.2023 16:26:05 | 33.49 | 31.28 | 98083.41 |
| 11.08.2023 16:26:46 | 33.81 | 30.3 | 98088 |
| 11.08.2023 16:27:17 | 34.13 | 30.16 | 98093.97 |
| 11.08.2023 16:28:50 | 34.51 | 29.06 | 98094.29 |
| 11.08.2023 16:29:21 | 34.93 | 29.12 | 98093.55 |
| 11.08.2023 16:30:13 | 35.33 | 28.72 | 98100.83 |
| 11.08.2023 16:32:47 | 34.83 | 26.9 | 98096.89 |
| 11.08.2023 16:34:00 | 34.38 | 28.61 | 98096.73 |
| 11.08.2023 16:34:31 | 34.07 | 27.63 | 98096.9 |
| 11.08.2023 16:34:52 | 33.76 | 28.59 | 98093.78 |
| 11.08.2023 16:40:32 | 33.39 | 28.68 | 98096.36 |
| 11.08.2023 16:41:13 | 32.95 | 30.1 | 98094.89 |
| 11.08.2023 16:49:07 | 32.49 | 29.46 | 98093.05 |
| 11.08.2023 16:52:13 | 32.8 | 33.37 | 98083.81 |
| 11.08.2023 16:59:46 | 32.47 | 30.59 | 98084.59 |
| 11.08.2023 17:10:04 | 32.5 | 31.62 | 98088.86 |
| 11.08.2023 17:12:18 | 32.19 | 30.99 | 98084.52 |
| 11.08.2023 17:19:30 | 32.49 | 32.66 | 98079.65 |
| 11.08.2023 17:29:48 | 32.43 | 33.59 | 98070.63 |
| 11.08.2023 17:31:21 | 32.12 | 31.34 | 98073.07 |
| 11.08.2023 17:41:39 | 32.02 | 32.2 | 98066.94 |
| 11.08.2023 17:51:57 | 31.98 | 31.07 | 98068.14 |
| 11.08.2023 18:02:15 | 31.99 | 32.48 | 98058.16 |
| 11.08.2023 18:12:33 | 31.88 | 32.35 | 98058.14 |
| 11.08.2023 18:22:51 | 31.74 | 32.25 | 98058.34 |
| 11.08.2023 18:33:09 | 31.68 | 31.6 | 98053.8 |
| 11.08.2023 18:38:59 | 31.38 | 32.48 | 98055.83 |
| 11.08.2023 18:49:17 | 31.22 | 31.83 | 98062.13 |
| 11.08.2023 18:59:35 | 31.18 | 32.48 | 98065.17 |
| 11.08.2023 19:09:53 | 31.11 | 35.92 | 98054.3 |
| 11.08.2023 19:12:58 | 30.79 | 33.09 | 98056.25 |
| 11.08.2023 19:23:16 | 30.57 | 35.62 | 98046.83 |
| 11.08.2023 19:30:49 | 30.26 | 38.12 | 98048.61 |
| 11.08.2023 19:36:40 | 29.96 | 40.51 | 98048.11 |
| 11.08.2023 19:40:26 | 29.65 | 40.84 | 98040.73 |
| 11.08.2023 19:45:56 | 29.27 | 41.75 | 98041.28 |
| 11.08.2023 19:53:19 | 28.95 | 43.6 | 98038.66 |
| 11.08.2023 19:59:19 | 28.65 | 45.8 | 98056.87 |
| 11.08.2023 20:04:49 | 28.33 | 45.06 | 98057.47 |
| 11.08.2023 20:10:08 | 28.02 | 46.43 | 98062.45 |
| 11.08.2023 20:13:24 | 27.72 | 48.49 | 98062.46 |
| 11.08.2023 20:18:12 | 27.4 | 49.42 | 98062.61 |
| 11.08.2023 20:23:42 | 27.08 | 50.26 | 98074.02 |
| 11.08.2023 20:32:58 | 26.76 | 52.92 | 98069.48 |
| 11.08.2023 20:38:07 | 26.44 | 52.79 | 98072.44 |
| 11.08.2023 20:46:32 | 26.13 | 54.66 | 98077.1 |
| 11.08.2023 20:56:50 | 26.01 | 55.73 | 98072.67 |
| 11.08.2023 20:59:04 | 25.71 | 56 | 98070.53 |
| 11.08.2023 21:08:51 | 25.4 | 59.58 | 98065.44 |
| 11.08.2023 21:17:05 | 25.08 | 61.11 | 98080.88 |
| 11.08.2023 21:27:23 | 24.98 | 60.17 | 98073.39 |
| 11.08.2023 21:37:41 | 24.72 | 58.08 | 98068.59 |
| 11.08.2023 21:47:59 | 24.55 | 58.49 | 98061.89 |
| 11.08.2023 21:58:17 | 24.34 | 59.7 | 98061.56 |
| 11.08.2023 22:08:34 | 24.1 | 60.71 | 98065.28 |
| 11.08.2023 22:18:52 | 23.86 | 64.48 | 98064.52 |
| 11.08.2023 22:25:03 | 23.52 | 67.95 | 98065.5 |
| 11.08.2023 22:35:21 | 23.31 | 72.04 | 98071.41 |
| 11.08.2023 22:45:39 | 23.02 | 73.2 | 98078.33 |
| 11.08.2023 22:55:57 | 22.83 | 74.56 | 98065.83 |
| 11.08.2023 23:06:15 | 22.58 | 77.49 | 98079 |
| 11.08.2023 23:16:33 | 22.4 | 79.47 | 98079.36 |
| 11.08.2023 23:23:14 | 22.09 | 82.09 | 98080.55 |
| 11.08.2023 23:33:32 | 21.95 | 83.11 | 98082.76 |
| 11.08.2023 23:43:50 | 21.88 | 85.28 | 98075.8 |
| 11.08.2023 23:54:08 | 21.67 | 86.69 | 98078.04 |
| 12.08.2023 00:04:26 | 21.41 | 89.33 | 98078.16 |
| 12.08.2023 00:14:44 | 21.39 | 88.63 | 98079.64 |
| 12.08.2023 00:25:02 | 21.34 | 88.04 | 98087.59 |
| 12.08.2023 00:35:20 | 21.36 | 88.61 | 98094.2 |
| 12.08.2023 00:42:32 | 21.05 | 89.38 | 98092.26 |
| 12.08.2023 00:49:04 | 20.72 | 94.35 | 98091.91 |
| 12.08.2023 00:59:22 | 20.62 | 96.22 | 98082.42 |
| 12.08.2023 01:02:38 | 20.29 | 98.43 | 98080.63 |
| 12.08.2023 01:02:58 | 19.96 | 100 | 98081.98 |
| 12.08.2023 01:10:11 | 20.27 | 100 | 98084.34 |
| 12.08.2023 01:20:29 | 20.24 | 100 | 98085.76 |
| 12.08.2023 01:23:04 | 19.92 | 100 | 98079.19 |
| 12.08.2023 01:24:57 | 19.6 | 100 | 98086.38 |
| 12.08.2023 01:35:15 | 19.5 | 100 | 98078.09 |
| 12.08.2023 01:40:45 | 19.83 | 100 | 98084.88 |
| 12.08.2023 01:51:03 | 19.91 | 100 | 98079.36 |
| 12.08.2023 02:01:21 | 19.82 | 100 | 98090.77 |
| 12.08.2023 02:11:38 | 19.69 | 100 | 98097.09 |
| 12.08.2023 02:21:56 | 19.58 | 100 | 98094.61 |
| 12.08.2023 02:32:14 | 19.39 | 100 | 98085.09 |
| 12.08.2023 02:42:32 | 19.4 | 100 | 98079.79 |
| 12.08.2023 02:52:50 | 19.25 | 100 | 98082.95 |
| 12.08.2023 03:03:08 | 19.18 | 100 | 98079.9 |
| 12.08.2023 03:11:33 | 18.84 | 100 | 98082.16 |
| 12.08.2023 03:14:28 | 18.52 | 100 | 98072.61 |
| 12.08.2023 03:24:46 | 18.72 | 100 | 98062.77 |
| 12.08.2023 03:35:04 | 18.65 | 100 | 98052.06 |
| 12.08.2023 03:45:21 | 18.51 | 100 | 98056.92 |
| 12.08.2023 03:55:39 | 18.53 | 100 | 98062.2 |
| 12.08.2023 04:05:58 | 18.5 | 100 | 98063.67 |
| 12.08.2023 04:16:16 | 18.37 | 100 | 98065.3 |
| 12.08.2023 04:26:33 | 18.28 | 100 | 98060.45 |
| 12.08.2023 04:36:51 | 18.2 | 100 | 98049.7 |
| 12.08.2023 04:47:09 | 18 | 100 | 98034.41 |
| 12.08.2023 04:57:27 | 17.85 | 100 | 98025.83 |
| 12.08.2023 05:07:45 | 17.64 | 100 | 98034.23 |
| 12.08.2023 05:18:03 | 17.72 | 100 | 98036.31 |
| 12.08.2023 05:28:21 | 17.78 | 100 | 98039.86 |
| 12.08.2023 05:38:39 | 17.69 | 100 | 98034.7 |
| 12.08.2023 05:48:56 | 17.6 | 100 | 98026.86 |
| 12.08.2023 05:59:14 | 17.39 | 100 | 98018.55 |
| 12.08.2023 06:09:32 | 17.23 | 100 | 98028.23 |
| 12.08.2023 06:19:50 | 17.34 | 100 | 98011.95 |
| 12.08.2023 06:26:11 | 17.03 | 100 | 98013.16 |
| 12.08.2023 06:34:15 | 17.34 | 100 | 98024.89 |
| 12.08.2023 06:44:33 | 17.46 | 100 | 98015.55 |
| 12.08.2023 06:54:51 | 17.62 | 100 | 98013.91 |
| 12.08.2023 07:05:09 | 17.61 | 100 | 98015.62 |
| 12.08.2023 07:15:27 | 17.83 | 100 | 98012.76 |
| 12.08.2023 07:25:45 | 17.87 | 100 | 98005.2 |
| 12.08.2023 07:33:38 | 18.18 | 100 | 98006.88 |
| 12.08.2023 07:43:56 | 18.43 | 100 | 98005.63 |
| 12.08.2023 07:52:42 | 18.75 | 100 | 98008.44 |
| 12.08.2023 07:56:39 | 19.12 | 100 | 98007.56 |
| 12.08.2023 08:06:57 | 19.3 | 100 | 97998.55 |
| 12.08.2023 08:17:14 | 19.55 | 100 | 98001.23 |
| 12.08.2023 08:23:25 | 19.85 | 100 | 97991.97 |
| 12.08.2023 08:29:46 | 20.16 | 100 | 97987.68 |
| 12.08.2023 08:35:57 | 20.48 | 100 | 97984.68 |
| 12.08.2023 08:40:25 | 20.79 | 100 | 97984.63 |
| 12.08.2023 08:44:12 | 21.12 | 100 | 97983.52 |
| 12.08.2023 08:47:59 | 21.43 | 99.97 | 97979.98 |
| 12.08.2023 08:52:26 | 21.76 | 93.11 | 97984.03 |
| 12.08.2023 08:55:01 | 22.09 | 90.51 | 97973.92 |
| 12.08.2023 08:56:55 | 22.41 | 92.25 | 97970.48 |
| 12.08.2023 08:58:27 | 22.72 | 92.49 | 97968.34 |
| 12.08.2023 09:02:04 | 23.04 | 87.82 | 97956.31 |
| 12.08.2023 09:04:08 | 23.35 | 88.32 | 97953.91 |
| 12.08.2023 09:07:34 | 23.67 | 80.27 | 97955.43 |
| 12.08.2023 09:11:00 | 23.99 | 79.52 | 97953.31 |
| 12.08.2023 09:13:55 | 24.29 | 77.57 | 97952.64 |
| 12.08.2023 09:15:59 | 24.61 | 76.99 | 97949.23 |
| 12.08.2023 09:20:47 | 24.93 | 72.34 | 97946.13 |
| 12.08.2023 09:25:15 | 25.24 | 72.84 | 97938.03 |
| 12.08.2023 09:27:29 | 25.54 | 71.18 | 97944.25 |
| 12.08.2023 09:32:48 | 25.85 | 66.96 | 97935.02 |
| 12.08.2023 09:35:02 | 26.17 | 68.44 | 97929.39 |
| 12.08.2023 09:37:37 | 26.48 | 66.78 | 97931.34 |
| 12.08.2023 09:40:12 | 26.79 | 63.39 | 97926.14 |
| 12.08.2023 09:43:48 | 27.1 | 60.71 | 97931.01 |
| 12.08.2023 09:48:26 | 27.42 | 58.46 | 97918.14 |
| 12.08.2023 09:51:01 | 27.74 | 60.29 | 97918.11 |
| 12.08.2023 09:56:10 | 28.05 | 58.64 | 97911.37 |
| 12.08.2023 09:58:44 | 28.37 | 57.63 | 97912.9 |
| 12.08.2023 10:03:02 | 28.06 | 55.31 | 97919.11 |
| 12.08.2023 10:06:59 | 28.38 | 55.54 | 97915.98 |
| 12.08.2023 10:09:13 | 28.68 | 55.12 | 97920.47 |
| 12.08.2023 10:11:07 | 28.99 | 55.29 | 97913.6 |
| 12.08.2023 10:13:10 | 29.29 | 53.92 | 97915.67 |
| 12.08.2023 10:20:13 | 29.61 | 51.81 | 97901.45 |
| 12.08.2023 10:22:58 | 29.92 | 50.59 | 97904.58 |
| 12.08.2023 10:32:24 | 30.23 | 49.19 | 97897.3 |
| 12.08.2023 10:42:42 | 30.42 | 47.61 | 97897.64 |
| 12.08.2023 10:45:47 | 30.74 | 48.61 | 97890.7 |
| 12.08.2023 10:56:05 | 30.88 | 45.98 | 97881.09 |
| 12.08.2023 11:00:43 | 31.19 | 44.88 | 97885.03 |
| 12.08.2023 11:11:01 | 31.23 | 41.46 | 97885.83 |
| 12.08.2023 11:16:51 | 31.54 | 43.61 | 97872.06 |
| 12.08.2023 11:27:09 | 31.42 | 38.96 | 97864.24 |
| 12.08.2023 11:29:54 | 31.08 | 38.64 | 97865 |
| 12.08.2023 11:32:50 | 31.39 | 40.75 | 97860.86 |
| 12.08.2023 11:34:43 | 31.69 | 40.72 | 97855.84 |
| 12.08.2023 11:43:59 | 32.01 | 38.21 | 97852.55 |
| 12.08.2023 11:50:51 | 32.31 | 38.18 | 97849.35 |
| 12.08.2023 11:54:17 | 32.62 | 36.34 | 97853.03 |
| 12.08.2023 12:04:35 | 32.74 | 35.33 | 97843.75 |
| 12.08.2023 12:07:30 | 33.1 | 36.46 | 97832.7 |
| 12.08.2023 12:09:34 | 33.41 | 35.57 | 97838.03 |
| 12.08.2023 12:19:52 | 33.45 | 34.48 | 97819.65 |
| 12.08.2023 12:30:10 | 33.49 | 32.73 | 97821.2 |
| 12.08.2023 12:33:15 | 33.81 | 34.4 | 97813.42 |
| 12.08.2023 12:33:57 | 33.5 | 32.31 | 97811.53 |
| 12.08.2023 12:41:09 | 33.83 | 34.13 | 97818.84 |
| 12.08.2023 12:51:27 | 33.7 | 33.91 | 97811 |
| 12.08.2023 12:55:34 | 34.06 | 33.99 | 97806 |
| 12.08.2023 12:56:57 | 34.37 | 32.79 | 97804.4 |
| 12.08.2023 12:58:30 | 34.68 | 32.33 | 97800.31 |
| 12.08.2023 13:08:48 | 34.41 | 27.7 | 97795.8 |
| 12.08.2023 13:15:50 | 34.73 | 29.76 | 97782.45 |
| 12.08.2023 13:19:47 | 34.39 | 29.06 | 97782 |
| 12.08.2023 13:23:13 | 34.08 | 28.85 | 97791.5 |
| 12.08.2023 13:33:10 | 33.75 | 30.67 | 97780.66 |
| 12.08.2023 13:35:55 | 33.44 | 31.13 | 97773.84 |
| 12.08.2023 13:40:44 | 33.12 | 30.92 | 97766.16 |
| 12.08.2023 13:51:02 | 33.21 | 31.53 | 97761.97 |
| 12.08.2023 14:01:20 | 33.24 | 33.32 | 97758.97 |
| 12.08.2023 14:06:49 | 32.89 | 31.34 | 97756.54 |
| 12.08.2023 14:14:22 | 33.2 | 34.27 | 97744.48 |
| 12.08.2023 14:24:40 | 33.44 | 34.04 | 97752.31 |
| 12.08.2023 14:33:36 | 33.78 | 34.7 | 97737.67 |
| 12.08.2023 14:43:54 | 33.79 | 32.74 | 97727.58 |
| 12.08.2023 14:45:27 | 33.48 | 30.95 | 97728.69 |
| 12.08.2023 14:49:13 | 33.79 | 30.49 | 97732.88 |
| 12.08.2023 14:50:15 | 34.15 | 31.07 | 97724.98 |
| 12.08.2023 14:51:07 | 34.49 | 30.26 | 97721.95 |
| 12.08.2023 14:53:31 | 34.8 | 29.56 | 97720.69 |
| 12.08.2023 14:54:54 | 35.16 | 30.08 | 97723.77 |
| 12.08.2023 14:58:40 | 34.78 | 26.8 | 97726.86 |
| 12.08.2023 15:01:05 | 34.28 | 27.29 | 97721.86 |
| 12.08.2023 15:02:17 | 34.59 | 29.5 | 97722.03 |
| 12.08.2023 15:05:12 | 34.93 | 28.77 | 97718.72 |
| 12.08.2023 15:15:30 | 35.05 | 28.51 | 97697.95 |
| 12.08.2023 15:17:03 | 34.74 | 27.27 | 97697.14 |
| 12.08.2023 15:17:44 | 34.38 | 26.63 | 97696.3 |
| 12.08.2023 15:28:02 | 34.58 | 28.39 | 97673.97 |
| 12.08.2023 15:29:45 | 34.89 | 28.47 | 97666.22 |
| 12.08.2023 15:40:03 | 35.13 | 27.27 | 97670.95 |
| 12.08.2023 15:47:47 | 34.79 | 24.86 | 97668.75 |
| 12.08.2023 15:56:22 | 34.45 | 24.96 | 97672.98 |
| 12.08.2023 15:59:07 | 34.78 | 25.49 | 97667.14 |
| 12.08.2023 16:01:10 | 35.09 | 26.3 | 97666.63 |
| 12.08.2023 16:09:35 | 35.41 | 26.93 | 97648.44 |
| 12.08.2023 16:13:11 | 35.01 | 26.29 | 97650.88 |
| 12.08.2023 16:19:43 | 35.31 | 27.57 | 97641.83 |
| 12.08.2023 16:20:55 | 35.65 | 28.49 | 97637.9 |
| 12.08.2023 16:22:07 | 36 | 26.65 | 97641.44 |
| 12.08.2023 16:23:30 | 36.33 | 25.54 | 97641.05 |
| 12.08.2023 16:24:32 | 36.65 | 24.51 | 97651.79 |
| 12.08.2023 16:25:24 | 37.05 | 24.6 | 97650.24 |
| 12.08.2023 16:25:55 | 37.46 | 24.74 | 97646.32 |
| 12.08.2023 16:26:26 | 37.77 | 23.67 | 97647.81 |
| 12.08.2023 16:27:48 | 38.13 | 24.1 | 97641.72 |
| 12.08.2023 16:29:31 | 37.82 | 23.21 | 97647.76 |
| 12.08.2023 16:30:13 | 37.46 | 22.98 | 97644.27 |
| 12.08.2023 16:30:44 | 37.06 | 23.22 | 97646.59 |
| 12.08.2023 16:31:25 | 36.69 | 23.62 | 97650.44 |
| 12.08.2023 16:32:07 | 36.36 | 24.38 | 97647.28 |
| 12.08.2023 16:33:09 | 36.04 | 25.21 | 97653 |
| 12.08.2023 16:36:35 | 35.67 | 26.11 | 97648.63 |
| 12.08.2023 16:37:47 | 35.3 | 25.26 | 97649.2 |
| 12.08.2023 16:48:05 | 35.08 | 29.5 | 97639.23 |
| 12.08.2023 16:49:38 | 34.71 | 28.55 | 97638.15 |
| 12.08.2023 16:53:04 | 34.4 | 28.15 | 97638.87 |
| 12.08.2023 16:58:13 | 34.09 | 26.21 | 97636.23 |
| 12.08.2023 17:08:31 | 33.95 | 27.66 | 97619.38 |
| 12.08.2023 17:10:34 | 34.29 | 28.72 | 97614.02 |
| 12.08.2023 17:20:52 | 34.31 | 28.33 | 97595.59 |
| 12.08.2023 17:24:39 | 34.63 | 29.13 | 97591.02 |
| 12.08.2023 17:34:26 | 34.32 | 28.05 | 97583.21 |
| 12.08.2023 17:38:33 | 33.97 | 27.5 | 97586.64 |
| 12.08.2023 17:40:47 | 34.28 | 28.33 | 97587.58 |
| 12.08.2023 17:41:49 | 33.92 | 27.43 | 97587.47 |
| 12.08.2023 17:44:24 | 33.6 | 28.6 | 97586.52 |
| 12.08.2023 17:54:11 | 33.26 | 29.69 | 97594.24 |
| 12.08.2023 18:00:22 | 33.59 | 31.1 | 97597.98 |
| 12.08.2023 18:05:41 | 33.26 | 28.81 | 97599.11 |
| 12.08.2023 18:14:37 | 32.94 | 28.56 | 97602.09 |
| 12.08.2023 18:23:43 | 32.62 | 29.04 | 97618.27 |
| 12.08.2023 18:31:47 | 32.31 | 30.95 | 97619.28 |
| 12.08.2023 18:36:45 | 32.01 | 30.57 | 97621.02 |
| 12.08.2023 18:42:15 | 31.69 | 31.28 | 97617.36 |
| 12.08.2023 18:52:33 | 31.42 | 31.4 | 97636.27 |
| 12.08.2023 18:58:44 | 31 | 33.39 | 97672.25 |
| 12.08.2023 18:59:35 | 30.69 | 35.03 | 97680.38 |
| 12.08.2023 19:02:31 | 30.39 | 37.76 | 97675.03 |
| 12.08.2023 19:04:34 | 30.07 | 39.44 | 97668.16 |
| 12.08.2023 19:12:49 | 29.76 | 42.05 | 97682.56 |
| 12.08.2023 19:20:42 | 29.43 | 43.91 | 97689.89 |
| 12.08.2023 19:23:07 | 29.11 | 44.17 | 97695.52 |
| 12.08.2023 19:31:21 | 28.78 | 44.74 | 97705.13 |
| 12.08.2023 19:37:01 | 28.48 | 45.47 | 97700.22 |
| 12.08.2023 19:47:19 | 28.29 | 46.74 | 97717.84 |
| 12.08.2023 19:51:37 | 27.98 | 47.46 | 97709.28 |
| 12.08.2023 20:01:54 | 27.87 | 50.36 | 97713.36 |
| 12.08.2023 20:06:02 | 27.57 | 53.52 | 97717.22 |
| 12.08.2023 20:09:07 | 27.26 | 60.31 | 97719.66 |
| 12.08.2023 20:14:06 | 26.92 | 59.83 | 97733.59 |
| 12.08.2023 20:16:41 | 26.53 | 63.27 | 97745.92 |
| 12.08.2023 20:24:55 | 26.2 | 66.53 | 97743.66 |
| 12.08.2023 20:33:40 | 25.9 | 76.36 | 97751.96 |
| 12.08.2023 20:38:29 | 25.57 | 84.53 | 97751.56 |
| 12.08.2023 20:46:22 | 25.23 | 95.17 | 97759.1 |
| 12.08.2023 20:49:59 | 24.86 | 98.31 | 97747.84 |
| 12.08.2023 21:00:17 | 24.71 | 100 | 97740.48 |
| 12.08.2023 21:10:35 | 24.74 | 100 | 97728.91 |
| 12.08.2023 21:20:53 | 24.58 | 100 | 97735.92 |
| 12.08.2023 21:31:10 | 24.33 | 100 | 97741.52 |
| 12.08.2023 21:41:28 | 24.14 | 100 | 97733.88 |
| 12.08.2023 21:46:27 | 23.83 | 100 | 97718.81 |
| 12.08.2023 21:56:45 | 23.86 | 100 | 97729.21 |
| 12.08.2023 22:07:03 | 23.81 | 100 | 97730.88 |
| 12.08.2023 22:17:21 | 23.66 | 100 | 97726.25 |
| 12.08.2023 22:27:39 | 23.4 | 100 | 97753.63 |
| 12.08.2023 22:37:56 | 23.21 | 100 | 97746.59 |
| 12.08.2023 22:48:14 | 23.01 | 100 | 97754.55 |
| 12.08.2023 22:58:32 | 22.88 | 100 | 97765.89 |
| 12.08.2023 23:08:50 | 22.74 | 100 | 97778.83 |
| 12.08.2023 23:19:08 | 22.71 | 100 | 97791.58 |
| 12.08.2023 23:29:26 | 22.69 | 100 | 97806.31 |
| 12.08.2023 23:39:44 | 22.59 | 100 | 97790.13 |
| 12.08.2023 23:50:03 | 22.51 | 100 | 97806.52 |
| 13.08.2023 00:00:21 | 22.32 | 100 | 97806.91 |
| 13.08.2023 00:10:39 | 22.35 | 100 | 97808.53 |
| 13.08.2023 00:20:57 | 22.28 | 100 | 97806.58 |
| 13.08.2023 00:31:15 | 22.21 | 100 | 97803.48 |
| 13.08.2023 00:41:33 | 22.27 | 100 | 97806.72 |
| 13.08.2023 00:51:51 | 22.32 | 100 | 97808.03 |
| 13.08.2023 01:02:09 | 22.09 | 100 | 97809.39 |
| 13.08.2023 01:12:27 | 21.97 | 100 | 97803.93 |
| 13.08.2023 01:22:45 | 21.88 | 100 | 97816.78 |
| 13.08.2023 01:33:02 | 21.78 | 100 | 97833.18 |
| 13.08.2023 01:43:20 | 21.9 | 100 | 97835.69 |
| 13.08.2023 01:53:38 | 21.91 | 100 | 97837.04 |
| 13.08.2023 02:03:56 | 21.93 | 100 | 97839.27 |
| 13.08.2023 02:14:14 | 21.99 | 100 | 97842.15 |
| 13.08.2023 02:24:32 | 21.94 | 100 | 97836.98 |
| 13.08.2023 02:34:50 | 22 | 100 | 97837.33 |
| 13.08.2023 02:45:08 | 21.97 | 100 | 97827.34 |
| 13.08.2023 02:55:26 | 22.13 | 100 | 97828.29 |
| 13.08.2023 03:05:44 | 21.93 | 100 | 97838.49 |
| 13.08.2023 03:16:01 | 21.64 | 100 | 97851.27 |
| 13.08.2023 03:26:19 | 21.57 | 100 | 97848.38 |
| 13.08.2023 03:36:37 | 21.49 | 100 | 97844.72 |
| 13.08.2023 03:46:55 | 21.4 | 100 | 97859.25 |
| 13.08.2023 03:57:13 | 21.29 | 100 | 97864.61 |
| 13.08.2023 04:07:31 | 21.31 | 100 | 97876.42 |
| 13.08.2023 04:17:49 | 21.23 | 100 | 97866.77 |
| 13.08.2023 04:28:07 | 21.15 | 100 | 97867.63 |
| 13.08.2023 04:38:25 | 21.09 | 100 | 97875.23 |
| 13.08.2023 04:48:43 | 21.14 | 100 | 97874.55 |
| 13.08.2023 04:59:01 | 21.17 | 100 | 97882.95 |
| 13.08.2023 05:09:19 | 21.18 | 100 | 97876.34 |
| 13.08.2023 05:19:37 | 21.1 | 100 | 97870.42 |
| 13.08.2023 05:29:55 | 21.03 | 100 | 97868.28 |
| 13.08.2023 05:40:13 | 20.99 | 100 | 97864.56 |
| 13.08.2023 05:50:31 | 20.84 | 100 | 97875.84 |
| 13.08.2023 06:00:49 | 20.78 | 100 | 97884.84 |
| 13.08.2023 06:11:06 | 20.95 | 100 | 97896.91 |
| 13.08.2023 06:17:07 | 20.63 | 100 | 97896.95 |
| 13.08.2023 06:22:57 | 20.31 | 100 | 97900.33 |
| 13.08.2023 06:31:01 | 20.61 | 100 | 97905.09 |
| 13.08.2023 06:41:19 | 20.89 | 100 | 97901.98 |
| 13.08.2023 06:49:44 | 21.19 | 100 | 97901.2 |
| 13.08.2023 07:00:02 | 21.39 | 100 | 97881.52 |
| 13.08.2023 07:10:20 | 21.38 | 100 | 97890.75 |
| 13.08.2023 07:20:38 | 21.49 | 100 | 97901.14 |
| 13.08.2023 07:25:36 | 21.79 | 100 | 97904.58 |
| 13.08.2023 07:31:27 | 22.1 | 100 | 97902.73 |
| 13.08.2023 07:41:45 | 22.38 | 100 | 97902.27 |
| 13.08.2023 07:50:50 | 22.68 | 100 | 97901.8 |
| 13.08.2023 08:01:08 | 22.79 | 100 | 97890.48 |
| 13.08.2023 08:11:06 | 23.1 | 100 | 97902.55 |
| 13.08.2023 08:20:52 | 23.41 | 100 | 97900.7 |
| 13.08.2023 08:27:34 | 23.74 | 100 | 97902.1 |
| 13.08.2023 08:36:30 | 24.05 | 100 | 97884.19 |
| 13.08.2023 08:46:47 | 24.31 | 100 | 97890.04 |
| 13.08.2023 08:51:46 | 24.61 | 100 | 97901.62 |
| 13.08.2023 08:55:53 | 24.92 | 100 | 97905.05 |
| 13.08.2023 08:58:38 | 25.23 | 100 | 97898.59 |
| 13.08.2023 09:06:12 | 25.54 | 100 | 97901.13 |
| 13.08.2023 09:10:29 | 25.85 | 100 | 97902.89 |
| 13.08.2023 09:13:55 | 26.17 | 100 | 97897 |
| 13.08.2023 09:23:01 | 26.51 | 98.62 | 97890.3 |
| 13.08.2023 09:30:24 | 26.82 | 92.9 | 97890.22 |
| 13.08.2023 09:35:02 | 27.12 | 90.15 | 97894.89 |
| 13.08.2023 09:36:04 | 26.7 | 86.79 | 97895.24 |
| 13.08.2023 09:38:18 | 27.05 | 90.66 | 97898.59 |
| 13.08.2023 09:41:13 | 27.36 | 91.21 | 97893.27 |
| 13.08.2023 09:46:53 | 27.68 | 85.54 | 97885.2 |
| 13.08.2023 09:48:36 | 28 | 86.52 | 97887.59 |
| 13.08.2023 09:58:54 | 28.01 | 83.22 | 97882.08 |
| 13.08.2023 10:09:12 | 28.05 | 78.78 | 97875.64 |
| 13.08.2023 10:15:02 | 28.36 | 82.59 | 97874.03 |
| 13.08.2023 10:16:15 | 28.7 | 82.54 | 97875.53 |
| 13.08.2023 10:17:17 | 29.05 | 81.75 | 97880.61 |
| 13.08.2023 10:22:46 | 28.68 | 73.63 | 97881.39 |
| 13.08.2023 10:24:50 | 29.01 | 76.99 | 97879.95 |
| 13.08.2023 10:26:33 | 29.34 | 76.25 | 97883.63 |
| 13.08.2023 10:27:56 | 29.02 | 71.01 | 97885.81 |
| 13.08.2023 10:33:56 | 29.33 | 74.9 | 97883.3 |
| 13.08.2023 10:36:21 | 28.98 | 69.92 | 97882.23 |
| 13.08.2023 10:46:38 | 29.19 | 70.01 | 97887.8 |
| 13.08.2023 10:56:46 | 28.81 | 69.24 | 97885 |
| 13.08.2023 10:59:41 | 29.14 | 71.24 | 97881.3 |
| 13.08.2023 11:01:45 | 29.44 | 68.67 | 97882.34 |
| 13.08.2023 11:07:25 | 29.77 | 69.93 | 97880.06 |
| 13.08.2023 11:09:18 | 30.09 | 66.23 | 97880.25 |
| 13.08.2023 11:12:03 | 29.75 | 63.59 | 97880.21 |
| 13.08.2023 11:13:57 | 30.06 | 65.26 | 97880.87 |
| 13.08.2023 11:20:18 | 29.58 | 60.71 | 97881.86 |
| 13.08.2023 11:20:39 | 29.1 | 61.73 | 97879.45 |
| 13.08.2023 11:20:59 | 28.73 | 62.82 | 97875.02 |
| 13.08.2023 11:23:13 | 29.08 | 66.22 | 97881.9 |
| 13.08.2023 11:26:09 | 29.43 | 66.33 | 97879.31 |
| 13.08.2023 11:29:14 | 29.74 | 64.88 | 97875.14 |
| 13.08.2023 11:34:23 | 30.04 | 62.43 | 97874.32 |
| 13.08.2023 11:44:41 | 30.02 | 60.93 | 97871.6 |
| 13.08.2023 11:54:59 | 30.26 | 60.73 | 97868.58 |
| 13.08.2023 11:56:22 | 30.58 | 61.42 | 97862.53 |
| 13.08.2023 11:59:37 | 30.2 | 57.65 | 97861.8 |
| 13.08.2023 12:05:58 | 29.83 | 59.38 | 97860.22 |
| 13.08.2023 12:08:33 | 30.14 | 62.11 | 97852.94 |
| 13.08.2023 12:11:28 | 30.48 | 60.19 | 97849.22 |
| 13.08.2023 12:19:53 | 30.17 | 57.84 | 97859.83 |
| 13.08.2023 12:24:00 | 29.85 | 57.28 | 97857.33 |
| 13.08.2023 12:27:47 | 29.54 | 60.49 | 97848.28 |
| 13.08.2023 12:28:28 | 29.18 | 60.84 | 97844.8 |
| 13.08.2023 12:29:10 | 28.88 | 61.53 | 97847.23 |
| 13.08.2023 12:31:55 | 29.19 | 64.42 | 97849.18 |
| 13.08.2023 12:32:36 | 29.53 | 63.84 | 97847.81 |
| 13.08.2023 12:33:38 | 29.88 | 62.61 | 97842.17 |
| 13.08.2023 12:34:19 | 30.2 | 63.09 | 97838.54 |
| 13.08.2023 12:35:52 | 30.51 | 59.46 | 97843.38 |
| 13.08.2023 12:36:54 | 30.87 | 58.52 | 97844.69 |
| 13.08.2023 12:38:27 | 31.2 | 56.19 | 97848.33 |
| 13.08.2023 12:46:52 | 30.85 | 53.92 | 97844.8 |
| 13.08.2023 12:56:39 | 30.47 | 55.99 | 97832.7 |
| 13.08.2023 12:58:53 | 30.78 | 55.44 | 97842.61 |
| 13.08.2023 13:03:21 | 31.15 | 56.09 | 97847.97 |
| 13.08.2023 13:04:33 | 31.5 | 54.26 | 97840.47 |
| 13.08.2023 13:06:57 | 31.85 | 51.51 | 97841.89 |
| 13.08.2023 13:14:00 | 32.2 | 52.18 | 97827.52 |
| 13.08.2023 13:14:51 | 32.53 | 50.81 | 97828.3 |
| 13.08.2023 13:16:24 | 32.83 | 49.43 | 97829.48 |
| 13.08.2023 13:18:07 | 32.47 | 46.55 | 97839.02 |
| 13.08.2023 13:22:04 | 32.79 | 49.31 | 97829.04 |
| 13.08.2023 13:24:08 | 32.47 | 46.52 | 97834.05 |
| 13.08.2023 13:31:51 | 32.11 | 46.69 | 97838.52 |
| 13.08.2023 13:32:12 | 31.74 | 46.47 | 97835.47 |
| 13.08.2023 13:34:26 | 32.08 | 48.93 | 97828.48 |
| 13.08.2023 13:35:28 | 32.4 | 49.77 | 97833.29 |
| 13.08.2023 13:36:41 | 32.71 | 48.13 | 97828.53 |
| 13.08.2023 13:37:32 | 32.39 | 47.99 | 97831.07 |
| 13.08.2023 13:38:55 | 32.7 | 48.8 | 97830.38 |
| 13.08.2023 13:43:33 | 32.39 | 48.02 | 97830.84 |
| 13.08.2023 13:44:14 | 32.02 | 48.71 | 97832.88 |
| 13.08.2023 13:46:28 | 31.71 | 49.86 | 97831.09 |
| 13.08.2023 13:47:20 | 31.35 | 49.88 | 97832.65 |
| 13.08.2023 13:49:55 | 31.03 | 52.26 | 97831.69 |
| 13.08.2023 13:55:35 | 30.72 | 54.15 | 97828.7 |
| 13.08.2023 14:05:01 | 30.37 | 55.44 | 97834.8 |
| 13.08.2023 14:05:32 | 30.01 | 55.62 | 97835.98 |
| 13.08.2023 14:12:04 | 30.32 | 58.25 | 97825.2 |
| 13.08.2023 14:17:13 | 30.64 | 56.74 | 97820.46 |
| 13.08.2023 14:18:04 | 30.96 | 56.24 | 97815.27 |
| 13.08.2023 14:18:46 | 31.29 | 55.32 | 97818.77 |
| 13.08.2023 14:26:09 | 30.97 | 52.17 | 97830.18 |
| 13.08.2023 14:28:02 | 30.64 | 53.68 | 97821.33 |
| 13.08.2023 14:30:26 | 30.31 | 55.82 | 97819.81 |
| 13.08.2023 14:33:32 | 30 | 56.01 | 97825.35 |
| 13.08.2023 14:34:24 | 29.65 | 57.25 | 97823.66 |
| 13.08.2023 14:44:42 | 29.73 | 59.12 | 97820.09 |
| 13.08.2023 14:54:08 | 29.41 | 64.18 | 97817.55 |
| 13.08.2023 14:56:32 | 29.08 | 66.51 | 97818.95 |
| 13.08.2023 14:59:38 | 28.76 | 68.83 | 97816.84 |
| 13.08.2023 15:09:56 | 28.74 | 69.72 | 97821.34 |
| 13.08.2023 15:16:17 | 28.43 | 68.41 | 97812.47 |
| 13.08.2023 15:22:28 | 28.74 | 67.65 | 97811.25 |
| 13.08.2023 15:31:23 | 29.06 | 67.29 | 97808.38 |
| 13.08.2023 15:36:01 | 29.38 | 67.01 | 97797.36 |
| 13.08.2023 15:41:41 | 29.07 | 63.87 | 97792.23 |
| 13.08.2023 15:45:59 | 29.37 | 63.7 | 97787.61 |
| 13.08.2023 15:56:17 | 29.48 | 62.63 | 97778 |
| 13.08.2023 16:06:35 | 29.65 | 62.87 | 97770.72 |
| 13.08.2023 16:12:15 | 29.33 | 61.16 | 97762.39 |
| 13.08.2023 16:16:12 | 29.66 | 62.64 | 97755.13 |
| 13.08.2023 16:26:09 | 29.99 | 59.93 | 97749.27 |
| 13.08.2023 16:27:01 | 30.3 | 59.49 | 97749.97 |
| 13.08.2023 16:33:01 | 29.99 | 59.48 | 97748.66 |
| 13.08.2023 16:35:36 | 29.68 | 60.31 | 97757.05 |
| 13.08.2023 16:45:53 | 29.42 | 61.24 | 97751.47 |
| 13.08.2023 16:49:50 | 29.76 | 62.34 | 97752.43 |
| 13.08.2023 16:53:06 | 30.07 | 58.63 | 97749.62 |
| 13.08.2023 16:55:10 | 30.4 | 58.92 | 97745.74 |
| 13.08.2023 17:00:40 | 30.08 | 58 | 97739.66 |
| 13.08.2023 17:03:14 | 29.75 | 58.45 | 97742.53 |
| 13.08.2023 17:05:28 | 30.1 | 59.57 | 97735.47 |
| 13.08.2023 17:15:46 | 30.25 | 56.14 | 97733.66 |
| 13.08.2023 17:26:04 | 30.51 | 52.58 | 97717.03 |
| 13.08.2023 17:35:51 | 30.15 | 53.4 | 97712.28 |
| 13.08.2023 17:43:14 | 30.45 | 54.67 | 97700.59 |
| 13.08.2023 17:53:32 | 30.64 | 54.5 | 97695.92 |
| 13.08.2023 18:03:50 | 30.46 | 53.34 | 97684.63 |
| 13.08.2023 18:12:35 | 30.15 | 55.82 | 97697.89 |
| 13.08.2023 18:15:10 | 29.82 | 56.91 | 97694.36 |
| 13.08.2023 18:17:03 | 29.51 | 57.88 | 97690.58 |
| 13.08.2023 18:27:21 | 29.66 | 57.6 | 97690.45 |
| 13.08.2023 18:37:39 | 29.59 | 59.04 | 97688.17 |
| 13.08.2023 18:39:32 | 29.28 | 59.96 | 97688.33 |
| 13.08.2023 18:49:50 | 29.26 | 62.07 | 97685.88 |
| 13.08.2023 19:00:08 | 29.56 | 62.42 | 97664.08 |
| 13.08.2023 19:04:46 | 29.25 | 65.22 | 97675.03 |
| 13.08.2023 19:15:04 | 29.09 | 66.21 | 97676.47 |
| 13.08.2023 19:25:22 | 28.87 | 67.26 | 97673.17 |
| 13.08.2023 19:32:55 | 28.57 | 70.94 | 97679.69 |
| 13.08.2023 19:40:39 | 28.26 | 79.37 | 97668.2 |
| 13.08.2023 19:47:00 | 27.95 | 77.92 | 97670.13 |
| 13.08.2023 19:55:25 | 27.65 | 79.47 | 97681.13 |
| 13.08.2023 20:05:43 | 27.57 | 81.42 | 97681.72 |
| 13.08.2023 20:14:08 | 27.26 | 82.88 | 97697.94 |
| 13.08.2023 20:20:08 | 26.96 | 85.22 | 97699.42 |
| 13.08.2023 20:30:26 | 26.81 | 86.36 | 97708.34 |
| 13.08.2023 20:40:44 | 26.65 | 87.31 | 97721.78 |
| 13.08.2023 20:51:02 | 26.43 | 86.59 | 97729.08 |
| 13.08.2023 21:01:20 | 26.27 | 89.18 | 97733.88 |
| 13.08.2023 21:11:38 | 26.13 | 90.91 | 97735.56 |
| 13.08.2023 21:21:56 | 25.86 | 92.18 | 97739.52 |
| 13.08.2023 21:32:13 | 25.67 | 96.6 | 97728.47 |
| 13.08.2023 21:42:31 | 25.83 | 95.6 | 97731.05 |
| 13.08.2023 21:52:49 | 25.64 | 99.6 | 97714.52 |
| 13.08.2023 22:02:36 | 25.31 | 100 | 97720.88 |
| 13.08.2023 22:12:54 | 25.32 | 100 | 97724.48 |
| 13.08.2023 22:23:12 | 25.22 | 100 | 97732.23 |
| 13.08.2023 22:33:30 | 25.01 | 100 | 97736.53 |
| 13.08.2023 22:42:36 | 24.71 | 100 | 97732.55 |
| 13.08.2023 22:52:54 | 24.53 | 100 | 97730.83 |
| 13.08.2023 23:03:12 | 24.28 | 100 | 97732.13 |
| 13.08.2023 23:13:29 | 24.15 | 100 | 97731.2 |
| 13.08.2023 23:23:47 | 24.06 | 100 | 97722.66 |
| 13.08.2023 23:34:05 | 23.87 | 100 | 97726.02 |
| 13.08.2023 23:44:23 | 23.88 | 100 | 97733.66 |
| 13.08.2023 23:54:41 | 23.88 | 100 | 97742.17 |
| 14.08.2023 00:04:59 | 23.99 | 100 | 97745.65 |
| 14.08.2023 00:15:17 | 24.08 | 100 | 97759.84 |
| 14.08.2023 00:25:35 | 24.28 | 100 | 97754.38 |
| 14.08.2023 00:35:53 | 24.16 | 100 | 97757.05 |
| 14.08.2023 00:46:11 | 23.89 | 100 | 97764.06 |
| 14.08.2023 00:56:28 | 23.67 | 100 | 97761.72 |
| 14.08.2023 01:06:05 | 23.34 | 100 | 97772.53 |
| 14.08.2023 01:16:23 | 23.04 | 100 | 97772.86 |
| 14.08.2023 01:26:41 | 23.09 | 100 | 97753.73 |
| 14.08.2023 01:36:59 | 23 | 100 | 97740.52 |
| 14.08.2023 01:47:17 | 22.77 | 100 | 97742.95 |
| 14.08.2023 01:57:35 | 22.65 | 100 | 97748.44 |
| 14.08.2023 02:07:53 | 22.58 | 100 | 97756.14 |
| 14.08.2023 02:18:10 | 22.48 | 100 | 97762.91 |
| 14.08.2023 02:28:28 | 22.63 | 100 | 97771.12 |
| 14.08.2023 02:38:46 | 22.61 | 100 | 97763.06 |
| 14.08.2023 02:49:04 | 22.44 | 100 | 97754.83 |
| 14.08.2023 02:59:22 | 22.37 | 100 | 97748.06 |
| 14.08.2023 03:09:40 | 22.15 | 100 | 97760.09 |
| 14.08.2023 03:19:58 | 22.11 | 100 | 97764.91 |
| 14.08.2023 03:30:16 | 22.08 | 100 | 97766.86 |
| 14.08.2023 03:40:34 | 22.21 | 100 | 97754.31 |
| 14.08.2023 03:50:52 | 22.03 | 100 | 97762.69 |
| 14.08.2023 04:01:10 | 21.92 | 100 | 97780 |
| 14.08.2023 04:11:28 | 21.87 | 100 | 97782.03 |
| 14.08.2023 04:21:46 | 22.04 | 100 | 97772.36 |
| 14.08.2023 04:32:04 | 22.24 | 100 | 97757.72 |
| 14.08.2023 04:42:22 | 22.35 | 100 | 97761.88 |
| 14.08.2023 04:48:33 | 22.03 | 100 | 97762.17 |
| 14.08.2023 04:55:25 | 22.35 | 100 | 97766.22 |
| 14.08.2023 05:05:43 | 22.3 | 100 | 97780.75 |
| 14.08.2023 05:16:01 | 22.41 | 100 | 97786.92 |
| 14.08.2023 05:26:18 | 22.28 | 100 | 97784.73 |
| 14.08.2023 05:36:36 | 22.16 | 100 | 97788.13 |
| 14.08.2023 05:46:54 | 22.29 | 100 | 97776.59 |
| 14.08.2023 05:54:07 | 21.99 | 100 | 97777.88 |
| 14.08.2023 06:04:25 | 22.01 | 100 | 97774.54 |
| 14.08.2023 06:14:43 | 22.27 | 100 | 97764.58 |
| 14.08.2023 06:25:01 | 22.17 | 100 | 97774.59 |
| 14.08.2023 06:31:32 | 22.48 | 100 | 97770.69 |
| 14.08.2023 06:41:50 | 22.5 | 100 | 97775.33 |
| 14.08.2023 06:51:27 | 22.81 | 100 | 97772.83 |
| 14.08.2023 07:01:44 | 22.97 | 100 | 97773.92 |
| 14.08.2023 07:12:02 | 23.05 | 100 | 97764.16 |
| 14.08.2023 07:19:46 | 23.36 | 100 | 97771.66 |
| 14.08.2023 07:30:04 | 23.29 | 100 | 97762.5 |
| 14.08.2023 07:40:22 | 23.46 | 100 | 97752.17 |
| 14.08.2023 07:50:39 | 23.48 | 100 | 97755.16 |
| 14.08.2023 07:55:28 | 23.78 | 100 | 97759.66 |
| 14.08.2023 08:05:46 | 23.89 | 100 | 97758.27 |
| 14.08.2023 08:12:07 | 23.56 | 100 | 97761.39 |
| 14.08.2023 08:21:44 | 23.87 | 100 | 97761.25 |
| 14.08.2023 08:32:02 | 24.15 | 100 | 97763.55 |
| 14.08.2023 08:41:18 | 24.45 | 100 | 97763.55 |
| 14.08.2023 08:45:56 | 24.76 | 100 | 97776.25 |
| 14.08.2023 08:49:32 | 25.07 | 100 | 97773.49 |
| 14.08.2023 08:55:43 | 25.39 | 100 | 97774.31 |
| 14.08.2023 09:06:01 | 25.33 | 100 | 97766.83 |
| 14.08.2023 09:08:46 | 25.65 | 100 | 97756.2 |
| 14.08.2023 09:12:02 | 25.96 | 100 | 97755.69 |
| 14.08.2023 09:18:12 | 26.28 | 100 | 97748.42 |
| 14.08.2023 09:20:06 | 26.62 | 100 | 97749.58 |
| 14.08.2023 09:22:51 | 26.93 | 100 | 97744.48 |
| 14.08.2023 09:25:05 | 27.25 | 100 | 97744.25 |
| 14.08.2023 09:29:02 | 27.57 | 100 | 97739.9 |
| 14.08.2023 09:35:23 | 27.87 | 98.72 | 97738.37 |
| 14.08.2023 09:37:06 | 28.19 | 99.91 | 97745.34 |
| 14.08.2023 09:43:27 | 27.88 | 90.47 | 97741.17 |
| 14.08.2023 09:46:33 | 28.18 | 93.75 | 97745.13 |
| 14.08.2023 09:48:16 | 28.49 | 90.62 | 97749.39 |
| 14.08.2023 09:54:27 | 28.8 | 86.2 | 97754.34 |
| 14.08.2023 09:57:32 | 29.14 | 84.21 | 97760.63 |
| 14.08.2023 09:59:15 | 29.45 | 83.45 | 97765.05 |
| 14.08.2023 10:01:19 | 29.78 | 80.85 | 97768.39 |
| 14.08.2023 10:03:43 | 30.09 | 77.29 | 97772.58 |
| 14.08.2023 10:11:06 | 30.42 | 72.18 | 97764.33 |
| 14.08.2023 10:14:32 | 30.75 | 69.26 | 97757.84 |
| 14.08.2023 10:17:28 | 31.09 | 68.9 | 97759.87 |
| 14.08.2023 10:20:43 | 31.41 | 67.53 | 97758.13 |
| 14.08.2023 10:23:18 | 31.08 | 60.13 | 97745.52 |
| 14.08.2023 10:25:11 | 31.42 | 64.79 | 97746.25 |
| 14.08.2023 10:28:58 | 31.73 | 65.03 | 97751.53 |
| 14.08.2023 10:38:55 | 31.36 | 59.24 | 97742.88 |
| 14.08.2023 10:49:13 | 31.49 | 59.65 | 97734.14 |
| 14.08.2023 10:53:21 | 31.79 | 61.9 | 97735.98 |
| 14.08.2023 11:03:38 | 31.79 | 56.9 | 97726.46 |
| 14.08.2023 11:10:10 | 32.11 | 56.26 | 97719.48 |
| 14.08.2023 11:20:17 | 32.43 | 55.74 | 97729.48 |
| 14.08.2023 11:27:09 | 32.75 | 53.65 | 97735.48 |
| 14.08.2023 11:34:12 | 33.08 | 53.2 | 97725.98 |
| 14.08.2023 11:35:44 | 32.73 | 50.56 | 97731.79 |
| 14.08.2023 11:39:52 | 33.06 | 50.67 | 97735.86 |
| 14.08.2023 11:46:44 | 33.37 | 51.07 | 97725.03 |
| 14.08.2023 11:48:37 | 33.68 | 50.06 | 97726.13 |
| 14.08.2023 11:50:31 | 34.01 | 49.6 | 97719.88 |
| 14.08.2023 11:53:36 | 33.66 | 47.02 | 97721.9 |
| 14.08.2023 11:56:00 | 33.99 | 48.66 | 97716.26 |
| 14.08.2023 11:58:04 | 34.31 | 48.67 | 97713.77 |
| 14.08.2023 12:03:23 | 33.95 | 47.21 | 97728.38 |
| 14.08.2023 12:10:46 | 33.59 | 47.09 | 97717.87 |
| 14.08.2023 12:11:17 | 33.23 | 47.76 | 97721.98 |
| 14.08.2023 12:14:23 | 32.85 | 49.02 | 97722.55 |
| 14.08.2023 12:16:37 | 33.18 | 50.92 | 97719.7 |
| 14.08.2023 12:18:00 | 33.49 | 50.84 | 97717.3 |
| 14.08.2023 12:19:22 | 33.8 | 50.14 | 97718.66 |
| 14.08.2023 12:29:40 | 33.76 | 48.8 | 97711.95 |
| 14.08.2023 12:34:49 | 33.33 | 46.23 | 97714.13 |
| 14.08.2023 12:43:44 | 33.64 | 49.02 | 97701.86 |
| 14.08.2023 12:54:02 | 33.59 | 48.18 | 97697.03 |
| 14.08.2023 13:04:20 | 33.64 | 50.47 | 97687.09 |
| 14.08.2023 13:07:15 | 33.96 | 51.16 | 97683.91 |
| 14.08.2023 13:17:33 | 33.72 | 47.74 | 97692.14 |
| 14.08.2023 13:23:13 | 33.42 | 48.04 | 97690.87 |
| 14.08.2023 13:25:17 | 33.09 | 48.76 | 97695.28 |
| 14.08.2023 13:29:24 | 32.78 | 48.79 | 97686.92 |
| 14.08.2023 13:39:32 | 33.09 | 49.44 | 97682.55 |
| 14.08.2023 13:46:24 | 33.41 | 49.96 | 97680.2 |
| 14.08.2023 13:47:26 | 33.73 | 49.31 | 97678.95 |
| 14.08.2023 13:48:38 | 34.05 | 49.07 | 97677.8 |
| 14.08.2023 13:51:44 | 34.38 | 47.18 | 97677.94 |
| 14.08.2023 13:53:06 | 34.74 | 47.04 | 97680.45 |
| 14.08.2023 13:54:08 | 35.09 | 48.76 | 97668.38 |
| 14.08.2023 13:55:31 | 35.4 | 45.18 | 97679.16 |
| 14.08.2023 13:58:47 | 35.73 | 43.44 | 97682.78 |
| 14.08.2023 14:04:16 | 36.04 | 43.23 | 97680.2 |
| 14.08.2023 14:07:53 | 35.73 | 42.07 | 97672.34 |
| 14.08.2023 14:09:05 | 35.41 | 42.3 | 97675.75 |
| 14.08.2023 14:13:43 | 35.74 | 42.74 | 97663.74 |
| 14.08.2023 14:18:52 | 35.43 | 42.55 | 97660.07 |
| 14.08.2023 14:19:33 | 35.1 | 42.45 | 97659.19 |
| 14.08.2023 14:22:39 | 35.4 | 43.72 | 97654.73 |
| 14.08.2023 14:28:09 | 35.06 | 41.47 | 97656.35 |
| 14.08.2023 14:28:29 | 34.75 | 42.41 | 97655.81 |
| 14.08.2023 14:30:02 | 35.11 | 44.37 | 97650.44 |
| 14.08.2023 14:31:04 | 35.47 | 45.85 | 97647.25 |
| 14.08.2023 14:32:47 | 35.78 | 43.82 | 97654.47 |
| 14.08.2023 14:39:50 | 36.09 | 42.46 | 97646.67 |
| 14.08.2023 14:50:08 | 36.26 | 40.29 | 97630.75 |
| 14.08.2023 14:51:40 | 35.9 | 40.96 | 97635.81 |
| 14.08.2023 14:57:31 | 36.22 | 42.54 | 97619.94 |
| 14.08.2023 14:58:53 | 35.92 | 40.95 | 97621.88 |
| 14.08.2023 15:09:11 | 35.76 | 41.18 | 97611.48 |
| 14.08.2023 15:13:39 | 36.07 | 42.46 | 97599.03 |
| 14.08.2023 15:22:55 | 36.38 | 43.23 | 97574.85 |
| 14.08.2023 15:25:30 | 36.06 | 41.29 | 97566.24 |
| 14.08.2023 15:35:48 | 36.25 | 42.39 | 97558.31 |
| 14.08.2023 15:46:06 | 36.09 | 42.1 | 97553.17 |
| 14.08.2023 15:53:29 | 35.74 | 41.12 | 97551.53 |
| 14.08.2023 15:59:39 | 35.43 | 42.28 | 97548.31 |
| 14.08.2023 16:02:04 | 35.11 | 43.53 | 97545.98 |
| 14.08.2023 16:05:20 | 35.42 | 42.8 | 97553.41 |
| 14.08.2023 16:07:34 | 35.72 | 42.7 | 97554.09 |
| 14.08.2023 16:12:02 | 36.06 | 42.89 | 97558.59 |
| 14.08.2023 16:17:11 | 36.42 | 43.02 | 97564.07 |
| 14.08.2023 16:18:13 | 36.73 | 40.92 | 97559.56 |
| 14.08.2023 16:20:27 | 37.1 | 40.6 | 97560.89 |
| 14.08.2023 16:23:01 | 36.76 | 40.63 | 97564.51 |
| 14.08.2023 16:23:53 | 36.43 | 40.64 | 97564.31 |
| 14.08.2023 16:25:05 | 36.12 | 41.37 | 97565.97 |
| 14.08.2023 16:26:28 | 35.81 | 42.5 | 97557.23 |
| 14.08.2023 16:28:21 | 35.49 | 44.08 | 97554.94 |
| 14.08.2023 16:30:35 | 35.18 | 45.49 | 97549.73 |
| 14.08.2023 16:35:24 | 35.5 | 46.95 | 97544.91 |
| 14.08.2023 16:39:00 | 35.81 | 48.12 | 97540.32 |
| 14.08.2023 16:49:18 | 35.74 | 43.8 | 97545.13 |
| 14.08.2023 16:53:15 | 35.44 | 45.58 | 97549.47 |
| 14.08.2023 17:03:33 | 35.53 | 47.26 | 97539.27 |
| 14.08.2023 17:05:16 | 35.22 | 45.66 | 97548.39 |
| 14.08.2023 17:08:11 | 34.92 | 45.75 | 97544.48 |
| 14.08.2023 17:10:25 | 34.6 | 46.48 | 97543.97 |
| 14.08.2023 17:15:34 | 34.27 | 50.01 | 97532.87 |
| 14.08.2023 17:25:52 | 34.01 | 54.61 | 97523.38 |
| 14.08.2023 17:33:56 | 33.69 | 54.19 | 97517.82 |
| 14.08.2023 17:44:14 | 33.72 | 56.95 | 97519.08 |
| 14.08.2023 17:54:32 | 33.89 | 56.72 | 97526.41 |
| 14.08.2023 17:57:48 | 34.2 | 54.99 | 97524.21 |
| 14.08.2023 18:01:45 | 34.52 | 54.34 | 97524.09 |
| 14.08.2023 18:06:13 | 34.21 | 53.59 | 97525.53 |
| 14.08.2023 18:16:30 | 34.11 | 57.14 | 97528.66 |
| 14.08.2023 18:21:50 | 33.8 | 56.44 | 97527.86 |
| 14.08.2023 18:32:08 | 33.81 | 57.75 | 97524.44 |
| 14.08.2023 18:42:26 | 33.87 | 57.53 | 97526.75 |
| 14.08.2023 18:51:42 | 33.56 | 56.56 | 97524.48 |
| 14.08.2023 18:55:28 | 33.26 | 56.12 | 97527.24 |
| 14.08.2023 19:01:29 | 32.95 | 62.19 | 97523.34 |
| 14.08.2023 19:07:29 | 32.64 | 64.97 | 97519.3 |
| 14.08.2023 19:11:37 | 32.33 | 59.32 | 97523.9 |
| 14.08.2023 19:21:55 | 32.14 | 64.11 | 97529.34 |
| 14.08.2023 19:25:10 | 31.83 | 65.74 | 97529.26 |
| 14.08.2023 19:35:28 | 31.52 | 68.07 | 97539.91 |
| 14.08.2023 19:45:46 | 31.23 | 65.8 | 97532.13 |
| 14.08.2023 19:56:04 | 31.02 | 67.79 | 97525.01 |
| 14.08.2023 20:01:44 | 30.72 | 69.19 | 97533.06 |
| 14.08.2023 20:12:02 | 30.56 | 73.68 | 97534.75 |
| 14.08.2023 20:19:56 | 30.25 | 76.62 | 97533.03 |
| 14.08.2023 20:25:25 | 29.92 | 79.03 | 97535.88 |
| 14.08.2023 20:32:59 | 29.57 | 81.73 | 97540.25 |
| 14.08.2023 20:43:16 | 29.41 | 82.36 | 97545.45 |
| 14.08.2023 20:53:34 | 29.14 | 84.2 | 97553.44 |
| 14.08.2023 21:03:52 | 28.88 | 86.79 | 97564.93 |
| 14.08.2023 21:14:10 | 28.68 | 91.06 | 97588.89 |
| 14.08.2023 21:24:28 | 28.54 | 93.99 | 97595.79 |
| 14.08.2023 21:33:44 | 28.24 | 96.8 | 97586.08 |
| 14.08.2023 21:44:02 | 28.02 | 96.93 | 97582.43 |
| 14.08.2023 21:54:20 | 27.91 | 97.1 | 97589.14 |
| 14.08.2023 22:04:38 | 27.64 | 100 | 97592.98 |
| 14.08.2023 22:13:03 | 27.33 | 100 | 97592 |
| 14.08.2023 22:23:21 | 27.21 | 100 | 97585.16 |
| 14.08.2023 22:33:38 | 27.01 | 100 | 97595.5 |
| 14.08.2023 22:43:56 | 26.99 | 100 | 97592.67 |
| 14.08.2023 22:54:14 | 26.94 | 100 | 97602.45 |
| 14.08.2023 23:04:32 | 26.75 | 100 | 97605.16 |
| 14.08.2023 23:14:50 | 26.67 | 100 | 97602.46 |
| 14.08.2023 23:25:08 | 26.44 | 100 | 97595.32 |
| 14.08.2023 23:35:26 | 26.41 | 99.27 | 97589.23 |
| 14.08.2023 23:45:44 | 26.26 | 100 | 97603.09 |
| 14.08.2023 23:56:02 | 25.97 | 100 | 97603.74 |
| 15.08.2023 00:06:20 | 25.69 | 100 | 97612.97 |
| 15.08.2023 00:16:38 | 25.79 | 100 | 97619.07 |
| 15.08.2023 00:26:55 | 25.77 | 100 | 97612.77 |
| 15.08.2023 00:37:13 | 25.68 | 100 | 97614.63 |
| 15.08.2023 00:47:31 | 25.43 | 100 | 97607.33 |
| 15.08.2023 00:57:49 | 25.32 | 100 | 97606.67 |
| 15.08.2023 01:08:07 | 25.21 | 100 | 97592.8 |
| 15.08.2023 01:18:15 | 24.89 | 100 | 97584.04 |
| 15.08.2023 01:28:32 | 24.91 | 100 | 97595.23 |
| 15.08.2023 01:36:57 | 24.59 | 100 | 97594.47 |
| 15.08.2023 01:47:15 | 24.42 | 100 | 97610.2 |
| 15.08.2023 01:57:33 | 24.32 | 100 | 97612.89 |
| 15.08.2023 02:05:37 | 24 | 100 | 97615.05 |
| 15.08.2023 02:15:55 | 23.87 | 100 | 97619.62 |
| 15.08.2023 02:26:13 | 23.71 | 100 | 97635.7 |
| 15.08.2023 02:36:31 | 23.53 | 100 | 97642.27 |
| 15.08.2023 02:46:49 | 23.38 | 100 | 97649.16 |
| 15.08.2023 02:57:07 | 23.27 | 100 | 97647.85 |
| 15.08.2023 03:07:24 | 23.2 | 100 | 97645.36 |
| 15.08.2023 03:17:42 | 23.01 | 100 | 97649.72 |
| 15.08.2023 03:28:00 | 22.93 | 100 | 97641.55 |
| 15.08.2023 03:38:18 | 22.78 | 100 | 97641.3 |
| 15.08.2023 03:48:36 | 22.56 | 100 | 97646.63 |
| 15.08.2023 03:58:54 | 22.47 | 100 | 97648.18 |
| 15.08.2023 04:09:13 | 22.34 | 100 | 97650.62 |
| 15.08.2023 04:19:31 | 22.35 | 100 | 97637.47 |
| 15.08.2023 04:29:49 | 22.23 | 100 | 97654.51 |
| 15.08.2023 04:40:07 | 22.06 | 100 | 97637.56 |
| 15.08.2023 04:50:25 | 21.95 | 100 | 97627.14 |
| 15.08.2023 05:00:22 | 21.65 | 100 | 97613.87 |
| 15.08.2023 05:10:40 | 21.52 | 100 | 97612.59 |
| 15.08.2023 05:20:58 | 21.46 | 100 | 97616.17 |
| 15.08.2023 05:31:16 | 21.4 | 100 | 97620.64 |
| 15.08.2023 05:41:03 | 21.07 | 100 | 97631.22 |
| 15.08.2023 05:51:21 | 21.15 | 100 | 97635.73 |
| 15.08.2023 06:01:39 | 21.19 | 100 | 97644.72 |
| 15.08.2023 06:11:57 | 21.05 | 100 | 97646.17 |
| 15.08.2023 06:22:15 | 21.19 | 100 | 97652 |
| 15.08.2023 06:32:33 | 21.15 | 100 | 97662.98 |
| 15.08.2023 06:42:51 | 21.33 | 100 | 97669.41 |
| 15.08.2023 06:53:09 | 21.36 | 100 | 97670.91 |
| 15.08.2023 07:03:26 | 21.47 | 100 | 97673.02 |
| 15.08.2023 07:13:44 | 21.53 | 100 | 97683.34 |
| 15.08.2023 07:23:52 | 21.84 | 100 | 97686.34 |
| 15.08.2023 07:34:10 | 22.03 | 100 | 97682.84 |
| 15.08.2023 07:44:28 | 22.11 | 100 | 97681.98 |
| 15.08.2023 07:52:21 | 22.42 | 100 | 97683.78 |
| 15.08.2023 08:01:38 | 22.73 | 100 | 97687.12 |
| 15.08.2023 08:04:12 | 23.03 | 100 | 97682.75 |
| 15.08.2023 08:14:30 | 22.93 | 100 | 97689.62 |
| 15.08.2023 08:24:48 | 22.91 | 100 | 97696.36 |
| 15.08.2023 08:32:31 | 23.24 | 100 | 97700.66 |
| 15.08.2023 08:34:56 | 23.54 | 100 | 97705.24 |
| 15.08.2023 08:40:56 | 23.85 | 100 | 97708.73 |
| 15.08.2023 08:45:14 | 24.16 | 100 | 97703.93 |
| 15.08.2023 08:51:25 | 24.47 | 100 | 97709.34 |
| 15.08.2023 08:54:20 | 24.78 | 100 | 97703.5 |
| 15.08.2023 08:56:44 | 25.1 | 100 | 97697.48 |
| 15.08.2023 08:58:58 | 25.41 | 97.87 | 97698.91 |
| 15.08.2023 09:03:47 | 25.73 | 89.75 | 97701.2 |
| 15.08.2023 09:07:54 | 26.03 | 87.13 | 97706.41 |
| 15.08.2023 09:10:29 | 26.34 | 86.54 | 97708.78 |
| 15.08.2023 09:18:53 | 26.66 | 76.46 | 97705.9 |
| 15.08.2023 09:23:42 | 26.35 | 71.36 | 97707.4 |
| 15.08.2023 09:25:56 | 26.66 | 71.43 | 97705.97 |
| 15.08.2023 09:27:18 | 27.01 | 73.17 | 97702.45 |
| 15.08.2023 09:30:03 | 27.32 | 69.85 | 97700.69 |
| 15.08.2023 09:34:41 | 27.63 | 68.99 | 97709.13 |
| 15.08.2023 09:40:11 | 27.94 | 65.8 | 97710.6 |
| 15.08.2023 09:43:27 | 28.25 | 63.18 | 97705.66 |
| 15.08.2023 09:45:41 | 28.58 | 63.75 | 97702.52 |
| 15.08.2023 09:48:16 | 28.92 | 61.93 | 97699.07 |
| 15.08.2023 09:51:42 | 29.23 | 60.87 | 97695.97 |
| 15.08.2023 09:54:47 | 29.54 | 59.43 | 97692.78 |
| 15.08.2023 09:56:30 | 29.19 | 54.89 | 97699.48 |
| 15.08.2023 09:59:26 | 29.51 | 56.78 | 97693.91 |
| 15.08.2023 10:02:10 | 29.84 | 57.76 | 97695.09 |
| 15.08.2023 10:05:26 | 30.17 | 54.46 | 97698.38 |
| 15.08.2023 10:09:23 | 30.48 | 53.46 | 97709.16 |
| 15.08.2023 10:18:29 | 30.78 | 50.71 | 97721.8 |
| 15.08.2023 10:28:47 | 30.99 | 49.9 | 97717.77 |
| 15.08.2023 10:37:43 | 31.3 | 48.94 | 97711.79 |
| 15.08.2023 10:47:09 | 30.98 | 44.85 | 97722.39 |
| 15.08.2023 10:51:47 | 31.3 | 45.36 | 97721.73 |
| 15.08.2023 10:57:17 | 31.62 | 46.09 | 97714.53 |
| 15.08.2023 11:07:35 | 31.9 | 43.67 | 97715.14 |
| 15.08.2023 11:14:58 | 31.59 | 42.58 | 97709.66 |
| 15.08.2023 11:23:22 | 31.91 | 42.32 | 97708.03 |
| 15.08.2023 11:33:40 | 31.65 | 41.16 | 97698.1 |
| 15.08.2023 11:36:15 | 31.98 | 43.4 | 97689.16 |
| 15.08.2023 11:37:58 | 32.31 | 43.56 | 97689.66 |
| 15.08.2023 11:45:21 | 32.62 | 41.52 | 97680.61 |
| 15.08.2023 11:53:15 | 32.94 | 42.51 | 97671.16 |
| 15.08.2023 11:55:39 | 33.24 | 41.15 | 97668.53 |
| 15.08.2023 12:00:27 | 33.55 | 40 | 97666.77 |
| 15.08.2023 12:09:13 | 33.23 | 37.84 | 97665.03 |
| 15.08.2023 12:12:39 | 33.55 | 38.65 | 97658.25 |
| 15.08.2023 12:22:57 | 33.86 | 38.85 | 97642.58 |
| 15.08.2023 12:26:43 | 34.17 | 37.01 | 97648.35 |
| 15.08.2023 12:33:15 | 34.47 | 36.53 | 97638.91 |
| 15.08.2023 12:43:33 | 34.3 | 34.64 | 97639.11 |
| 15.08.2023 12:45:05 | 34.64 | 35.43 | 97633.59 |
| 15.08.2023 12:46:59 | 34.28 | 32.06 | 97638.87 |
| 15.08.2023 12:48:42 | 34.58 | 35.43 | 97625.89 |
| 15.08.2023 12:50:36 | 34.89 | 34.45 | 97634.15 |
| 15.08.2023 12:55:24 | 35.21 | 33.43 | 97632.78 |
| 15.08.2023 12:59:31 | 35.52 | 33.54 | 97632.63 |
| 15.08.2023 13:02:57 | 35.19 | 31.18 | 97640.16 |
| 15.08.2023 13:03:49 | 34.87 | 31.38 | 97641.68 |
| 15.08.2023 13:06:03 | 35.23 | 33.36 | 97631.86 |
| 15.08.2023 13:07:15 | 35.57 | 34.16 | 97628.34 |
| 15.08.2023 13:12:55 | 35.88 | 33.68 | 97625.69 |
| 15.08.2023 13:17:03 | 36.2 | 31.87 | 97624.66 |
| 15.08.2023 13:27:21 | 35.99 | 31.12 | 97630.48 |
| 15.08.2023 13:37:08 | 36.31 | 30.88 | 97625.91 |
| 15.08.2023 13:40:34 | 36.62 | 32.23 | 97623.63 |
| 15.08.2023 13:50:52 | 36.67 | 29.89 | 97624.97 |
| 15.08.2023 13:57:34 | 36.35 | 28.7 | 97621.63 |
| 15.08.2023 14:02:32 | 36.65 | 29.52 | 97612.98 |
| 15.08.2023 14:10:16 | 36.97 | 29.33 | 97606.88 |
| 15.08.2023 14:13:21 | 36.53 | 27.19 | 97608.95 |
| 15.08.2023 14:18:51 | 36.84 | 28.64 | 97603.83 |
| 15.08.2023 14:29:09 | 36.97 | 29.39 | 97592.42 |
| 15.08.2023 14:36:52 | 37.28 | 29.01 | 97588.97 |
| 15.08.2023 14:47:10 | 37.29 | 29.54 | 97582.75 |
| 15.08.2023 14:57:28 | 37.35 | 28.6 | 97571.8 |
| 15.08.2023 15:07:46 | 37.36 | 30.05 | 97550.51 |
| 15.08.2023 15:12:24 | 37.02 | 28.33 | 97551.67 |
| 15.08.2023 15:13:16 | 36.58 | 27.8 | 97554.55 |
| 15.08.2023 15:23:34 | 36.79 | 28.91 | 97541.56 |
| 15.08.2023 15:28:33 | 37.11 | 30.32 | 97537.15 |
| 15.08.2023 15:38:51 | 37.15 | 28.52 | 97521.04 |
| 15.08.2023 15:47:16 | 37.46 | 28.72 | 97502.41 |
| 15.08.2023 15:57:34 | 37.41 | 27.68 | 97495.64 |
| 15.08.2023 16:07:52 | 37.46 | 27.1 | 97483.01 |
| 15.08.2023 16:11:49 | 37.79 | 26.11 | 97482.42 |
| 15.08.2023 16:12:51 | 38.13 | 27.7 | 97476.07 |
| 15.08.2023 16:13:42 | 38.45 | 26 | 97481.94 |
| 15.08.2023 16:14:44 | 38.77 | 24.37 | 97480.56 |
| 15.08.2023 16:15:36 | 39.13 | 24.15 | 97481.77 |
| 15.08.2023 16:16:28 | 39.45 | 24.59 | 97484.63 |
| 15.08.2023 16:20:25 | 39.14 | 26.07 | 97479.72 |
| 15.08.2023 16:21:37 | 38.83 | 26.27 | 97480.66 |
| 15.08.2023 16:22:39 | 38.51 | 25.6 | 97479.52 |
| 15.08.2023 16:24:01 | 38.2 | 25.95 | 97483.76 |
| 15.08.2023 16:25:45 | 37.89 | 25.39 | 97483.27 |
| 15.08.2023 16:28:19 | 37.57 | 26.17 | 97476.36 |
| 15.08.2023 16:34:51 | 37.23 | 27.06 | 97460.86 |
| 15.08.2023 16:45:09 | 37.06 | 22.09 | 97485.35 |
| 15.08.2023 16:55:27 | 37.11 | 25.61 | 97476.2 |
| 15.08.2023 17:05:45 | 36.97 | 25.4 | 97484.36 |
| 15.08.2023 17:16:03 | 37.15 | 26.55 | 97487.21 |
| 15.08.2023 17:26:21 | 37.15 | 23.6 | 97519.59 |
| 15.08.2023 17:33:13 | 36.81 | 30.12 | 97508.09 |
| 15.08.2023 17:34:25 | 36.51 | 31.76 | 97509.09 |
| 15.08.2023 17:35:27 | 36.15 | 29.9 | 97512.84 |
| 15.08.2023 17:36:09 | 35.84 | 30.04 | 97519.81 |
| 15.08.2023 17:37:00 | 35.51 | 30.37 | 97523.02 |
| 15.08.2023 17:40:06 | 35.19 | 29.59 | 97539.3 |
| 15.08.2023 17:43:11 | 34.86 | 32.73 | 97545.16 |
| 15.08.2023 17:47:08 | 34.55 | 35.42 | 97553.53 |
| 15.08.2023 17:51:46 | 34.22 | 41.54 | 97548.2 |
| 15.08.2023 17:54:01 | 33.92 | 39.53 | 97560.2 |
| 15.08.2023 17:58:28 | 33.61 | 42.55 | 97561.66 |
| 15.08.2023 18:03:48 | 33.2 | 33.88 | 97611.38 |
| 15.08.2023 18:04:50 | 32.89 | 36.6 | 97604.8 |
| 15.08.2023 18:05:31 | 32.45 | 37.78 | 97605.31 |
| 15.08.2023 18:07:45 | 32.11 | 39.45 | 97607.05 |
| 15.08.2023 18:08:37 | 31.66 | 40.03 | 97615.39 |
| 15.08.2023 18:11:32 | 31.35 | 41.62 | 97623.75 |
| 15.08.2023 18:14:17 | 30.86 | 41.16 | 97628.41 |
| 15.08.2023 18:18:14 | 30.52 | 41.65 | 97635.38 |
| 15.08.2023 18:24:25 | 30.19 | 41.92 | 97668.05 |
| 15.08.2023 18:28:43 | 29.84 | 42.3 | 97671.46 |
| 15.08.2023 18:33:52 | 29.51 | 42.89 | 97692.47 |
| 15.08.2023 18:35:45 | 29.82 | 44.25 | 97695.57 |
| 15.08.2023 18:42:48 | 29.48 | 44.21 | 97713.91 |
| 15.08.2023 18:44:00 | 29.17 | 44.54 | 97720.63 |
| 15.08.2023 18:54:18 | 28.92 | 46 | 97732.3 |
| 15.08.2023 19:03:55 | 28.59 | 47.11 | 97737.84 |
| 15.08.2023 19:14:13 | 28.74 | 48.3 | 97733.73 |
| 15.08.2023 19:20:44 | 28.43 | 48.54 | 97728.42 |
| 15.08.2023 19:31:02 | 28.56 | 48.78 | 97730.45 |
| 15.08.2023 19:36:42 | 28.25 | 49.4 | 97728.22 |
| 15.08.2023 19:47:00 | 28.28 | 50.37 | 97736.5 |
| 15.08.2023 19:54:34 | 27.93 | 50.53 | 97734.63 |
| 15.08.2023 20:04:52 | 28.06 | 51.51 | 97732.33 |
| 15.08.2023 20:15:10 | 27.9 | 51.14 | 97725.21 |
| 15.08.2023 20:25:28 | 27.76 | 51.45 | 97713.58 |
| 15.08.2023 20:35:25 | 27.41 | 51.18 | 97704.84 |
| 15.08.2023 20:45:43 | 27.57 | 52.1 | 97692.16 |
| 15.08.2023 20:56:01 | 27.4 | 53.03 | 97680.88 |
| 15.08.2023 21:06:19 | 27.24 | 54.74 | 97679.42 |
| 15.08.2023 21:16:37 | 27.05 | 60.21 | 97675.77 |
| 15.08.2023 21:26:55 | 26.86 | 58.07 | 97657.6 |
| 15.08.2023 21:37:13 | 26.71 | 57.27 | 97646.14 |
| 15.08.2023 21:47:31 | 26.47 | 58.59 | 97657.44 |
| 15.08.2023 21:57:49 | 26.36 | 59.56 | 97690.67 |
| 15.08.2023 22:08:07 | 26.19 | 61.11 | 97715.06 |
| 15.08.2023 22:18:25 | 26.08 | 63.24 | 97717.44 |
| 15.08.2023 22:28:43 | 25.94 | 63.49 | 97719.59 |
| 15.08.2023 22:39:02 | 25.77 | 65.88 | 97728.98 |
| 15.08.2023 22:49:20 | 25.63 | 68.56 | 97726.75 |
| 15.08.2023 22:59:38 | 25.45 | 72.21 | 97715.56 |
| 15.08.2023 23:09:56 | 25.34 | 70.21 | 97708.48 |
| 15.08.2023 23:20:14 | 25.14 | 71.64 | 97722.32 |
| 15.08.2023 23:30:11 | 24.83 | 76.68 | 97734.18 |
| 15.08.2023 23:40:29 | 24.68 | 75.04 | 97742.01 |
| 15.08.2023 23:50:47 | 24.67 | 74.77 | 97749.66 |
| 16.08.2023 00:01:05 | 24.58 | 77.44 | 97752.26 |
| 16.08.2023 00:11:23 | 24.43 | 83.27 | 97767.2 |
| 16.08.2023 00:21:41 | 24.19 | 83.67 | 97772.59 |
| 16.08.2023 00:31:59 | 24.16 | 85.47 | 97784.27 |
| 16.08.2023 00:42:17 | 24.09 | 85.1 | 97789.56 |
| 16.08.2023 00:52:35 | 24 | 90.5 | 97798.58 |
| 16.08.2023 01:02:53 | 23.85 | 88.93 | 97803.31 |
| 16.08.2023 01:03:45 | 23.55 | 90.81 | 97808.83 |
| 16.08.2023 01:14:03 | 23.66 | 89.29 | 97792.84 |
| 16.08.2023 01:22:58 | 23.33 | 93.37 | 97789.68 |
| 16.08.2023 01:31:54 | 23.01 | 97.71 | 97785.3 |
| 16.08.2023 01:42:12 | 23.02 | 97.25 | 97785.2 |
| 16.08.2023 01:52:30 | 22.83 | 100 | 97793.19 |
| 16.08.2023 02:02:48 | 22.84 | 100 | 97802.12 |
| 16.08.2023 02:05:23 | 22.52 | 100 | 97806.37 |
| 16.08.2023 02:15:40 | 22.62 | 100 | 97818 |
| 16.08.2023 02:22:43 | 22.32 | 100 | 97817.83 |
| 16.08.2023 02:28:23 | 22.01 | 100 | 97808.76 |
| 16.08.2023 02:38:41 | 21.96 | 100 | 97810.96 |
| 16.08.2023 02:48:59 | 22.03 | 100 | 97813.51 |
| 16.08.2023 02:51:23 | 21.73 | 100 | 97808.41 |
| 16.08.2023 03:01:41 | 21.84 | 100 | 97793.93 |
| 16.08.2023 03:11:59 | 21.97 | 100 | 97790.38 |
| 16.08.2023 03:22:17 | 21.92 | 100 | 97776.45 |
| 16.08.2023 03:32:35 | 21.79 | 100 | 97783.78 |
| 16.08.2023 03:37:03 | 21.49 | 100 | 97775.63 |
| 16.08.2023 03:41:20 | 21.15 | 100 | 97779.8 |
| 16.08.2023 03:51:38 | 21.44 | 100 | 97774.41 |
| 16.08.2023 04:01:56 | 21.37 | 100 | 97783.54 |
| 16.08.2023 04:12:15 | 21.36 | 100 | 97782.97 |
| 16.08.2023 04:22:33 | 21.19 | 100 | 97797.28 |
| 16.08.2023 04:32:51 | 21.11 | 100 | 97794.17 |
| 16.08.2023 04:43:09 | 21.1 | 100 | 97802.19 |
| 16.08.2023 04:53:27 | 20.85 | 100 | 97806.61 |
| 16.08.2023 05:03:45 | 20.85 | 100 | 97816.62 |
| 16.08.2023 05:14:03 | 20.82 | 100 | 97826.59 |
| 16.08.2023 05:24:20 | 20.78 | 100 | 97828.37 |
| 16.08.2023 05:34:38 | 20.68 | 100 | 97834.66 |
| 16.08.2023 05:44:56 | 20.71 | 100 | 97819.59 |
| 16.08.2023 05:55:14 | 20.69 | 100 | 97827.81 |
| 16.08.2023 06:05:32 | 20.77 | 100 | 97850.31 |
| 16.08.2023 06:15:50 | 21.02 | 100 | 97852.76 |
| 16.08.2023 06:23:02 | 21.34 | 100 | 97860.52 |
| 16.08.2023 06:32:19 | 21.65 | 100 | 97872.61 |
| 16.08.2023 06:42:37 | 21.74 | 100 | 97874.69 |
| 16.08.2023 06:52:54 | 21.89 | 100 | 97883.48 |
| 16.08.2023 07:03:12 | 22.07 | 100 | 97885.56 |
| 16.08.2023 07:08:21 | 21.75 | 100 | 97900.52 |
| 16.08.2023 07:18:39 | 21.64 | 100 | 97896.97 |
| 16.08.2023 07:21:55 | 21.94 | 100 | 97902.92 |
| 16.08.2023 07:32:13 | 22.2 | 100 | 97900.11 |
| 16.08.2023 07:37:32 | 22.51 | 100 | 97902.7 |
| 16.08.2023 07:44:55 | 22.82 | 100 | 97905.55 |
| 16.08.2023 07:55:13 | 22.9 | 100 | 97910.16 |
| 16.08.2023 08:01:14 | 23.21 | 100 | 97921.47 |
| 16.08.2023 08:09:49 | 23.52 | 100 | 97924.12 |
| 16.08.2023 08:19:15 | 23.84 | 100 | 97924.61 |
| 16.08.2023 08:26:48 | 24.16 | 100 | 97926.55 |
| 16.08.2023 08:37:06 | 24.45 | 100 | 97926.86 |
| 16.08.2023 08:40:22 | 24.76 | 100 | 97927.11 |
| 16.08.2023 08:43:17 | 25.08 | 99.6 | 97929.89 |
| 16.08.2023 08:52:03 | 25.4 | 94.29 | 97922.98 |
| 16.08.2023 08:56:00 | 25.7 | 94.19 | 97920.64 |
| 16.08.2023 09:06:17 | 25.85 | 88.28 | 97913.23 |
| 16.08.2023 09:12:08 | 26.16 | 90.09 | 97921.27 |
| 16.08.2023 09:22:26 | 26.18 | 86.21 | 97919.5 |
| 16.08.2023 09:32:43 | 26.3 | 86.39 | 97924.27 |
| 16.08.2023 09:43:01 | 26.59 | 88.27 | 97935.36 |
| 16.08.2023 09:52:48 | 26.9 | 88.34 | 97937.98 |
| 16.08.2023 09:58:39 | 27.2 | 85.21 | 97953.84 |
| 16.08.2023 10:03:37 | 27.51 | 83.16 | 97953.55 |
| 16.08.2023 10:07:24 | 27.82 | 80.37 | 97953.13 |
| 16.08.2023 10:13:04 | 28.12 | 80.38 | 97951.26 |
| 16.08.2023 10:23:22 | 28.14 | 76.95 | 97955.31 |
| 16.08.2023 10:33:39 | 28.16 | 75.98 | 97960.2 |
| 16.08.2023 10:43:57 | 28.07 | 81.02 | 97963 |
| 16.08.2023 10:54:15 | 27.87 | 81.84 | 97959.23 |
| 16.08.2023 11:04:02 | 28.19 | 80.06 | 97960.93 |
| 16.08.2023 11:06:37 | 28.5 | 79.05 | 97961.67 |
| 16.08.2023 11:12:37 | 28.82 | 75.82 | 97958.33 |
| 16.08.2023 11:17:05 | 29.13 | 75.16 | 97956.3 |
| 16.08.2023 11:27:23 | 29.07 | 70.83 | 97951.66 |
| 16.08.2023 11:31:41 | 29.38 | 72.23 | 97943.06 |
| 16.08.2023 11:36:39 | 29.04 | 67.85 | 97946.56 |
| 16.08.2023 11:39:14 | 29.35 | 71.48 | 97943.37 |
| 16.08.2023 11:40:06 | 29.03 | 69.34 | 97943.91 |
| 16.08.2023 11:45:56 | 29.34 | 70.45 | 97939.66 |
| 16.08.2023 11:54:21 | 29.03 | 69.92 | 97946 |
| 16.08.2023 11:57:47 | 29.35 | 70.66 | 97941.81 |
| 16.08.2023 12:08:05 | 29.48 | 69.65 | 97948.63 |
| 16.08.2023 12:12:12 | 29.15 | 70.19 | 97948.22 |
| 16.08.2023 12:22:30 | 29.19 | 73.41 | 97945.06 |
| 16.08.2023 12:28:20 | 29.5 | 74.24 | 97944.64 |
| 16.08.2023 12:38:38 | 29.37 | 71.7 | 97941.8 |
| 16.08.2023 12:48:56 | 29.15 | 71.93 | 97945.11 |
| 16.08.2023 12:54:36 | 28.74 | 72.43 | 97946.62 |
| 16.08.2023 13:04:54 | 28.75 | 74.72 | 97941.91 |
| 16.08.2023 13:15:12 | 28.74 | 76.76 | 97939.33 |
| 16.08.2023 13:25:30 | 28.85 | 75.78 | 97940.07 |
| 16.08.2023 13:35:48 | 28.82 | 74.37 | 97930.34 |
| 16.08.2023 13:41:17 | 29.15 | 74.68 | 97924.95 |
| 16.08.2023 13:49:21 | 29.48 | 71.24 | 97921.01 |
| 16.08.2023 13:58:58 | 29.14 | 69.88 | 97902.03 |
| 16.08.2023 14:02:03 | 29.46 | 72.62 | 97897.86 |
| 16.08.2023 14:07:43 | 29.77 | 71.71 | 97897.9 |
| 16.08.2023 14:14:46 | 29.42 | 68.21 | 97892.02 |
| 16.08.2023 14:17:10 | 29.73 | 68.62 | 97894.38 |
| 16.08.2023 14:22:29 | 30.03 | 67.6 | 97894.27 |
| 16.08.2023 14:28:51 | 30.37 | 67.13 | 97893.67 |
| 16.08.2023 14:36:44 | 30.7 | 63.76 | 97892.55 |
| 16.08.2023 14:40:41 | 31.02 | 63.05 | 97886.98 |
| 16.08.2023 14:46:01 | 30.71 | 61.25 | 97889.48 |
| 16.08.2023 14:48:15 | 31.03 | 62.25 | 97883.13 |
| 16.08.2023 14:56:29 | 31.35 | 62.27 | 97873.06 |
| 16.08.2023 14:58:02 | 31.66 | 61.72 | 97871.84 |
| 16.08.2023 14:58:54 | 32 | 59.5 | 97871.23 |
| 16.08.2023 15:01:08 | 32.38 | 56.77 | 97872.19 |
| 16.08.2023 15:02:10 | 32.76 | 56.24 | 97868.34 |
| 16.08.2023 15:03:01 | 33.09 | 57.1 | 97864.78 |
| 16.08.2023 15:03:53 | 33.42 | 57.57 | 97866.64 |
| 16.08.2023 15:08:31 | 33.11 | 51.49 | 97867.48 |
| 16.08.2023 15:09:33 | 32.78 | 51.83 | 97867.29 |
| 16.08.2023 15:10:56 | 32.44 | 52.93 | 97867.69 |
| 16.08.2023 15:11:58 | 32.82 | 54.29 | 97863.95 |
| 16.08.2023 15:12:49 | 33.14 | 53.85 | 97860.23 |
| 16.08.2023 15:14:22 | 33.45 | 52.64 | 97859.52 |
| 16.08.2023 15:15:45 | 33.78 | 53 | 97863.86 |
| 16.08.2023 15:17:48 | 33.44 | 49.99 | 97861.53 |
| 16.08.2023 15:19:52 | 33.11 | 51.63 | 97857.44 |
| 16.08.2023 15:21:15 | 32.79 | 51.45 | 97854.8 |
| 16.08.2023 15:22:27 | 32.42 | 52.68 | 97850.94 |
| 16.08.2023 15:25:43 | 32.1 | 53.77 | 97852.65 |
| 16.08.2023 15:33:26 | 31.76 | 55.49 | 97849.78 |
| 16.08.2023 15:42:12 | 32.08 | 55.86 | 97832 |
| 16.08.2023 15:47:21 | 32.42 | 55.64 | 97825.34 |
| 16.08.2023 15:48:33 | 32.74 | 55.31 | 97819.13 |
| 16.08.2023 15:51:59 | 33.09 | 53.56 | 97820.7 |
| 16.08.2023 15:54:24 | 32.77 | 51.82 | 97816.09 |
| 16.08.2023 15:54:55 | 32.45 | 51.46 | 97823.62 |
| 16.08.2023 15:55:57 | 32.76 | 53.37 | 97811.67 |
| 16.08.2023 15:57:50 | 33.06 | 53.4 | 97814.99 |
| 16.08.2023 16:00:56 | 33.39 | 52.54 | 97813.13 |
| 16.08.2023 16:08:49 | 33.75 | 46.51 | 97815.82 |
| 16.08.2023 16:09:20 | 34.06 | 47.22 | 97820.25 |
| 16.08.2023 16:10:02 | 34.47 | 46.97 | 97813.87 |
| 16.08.2023 16:10:33 | 34.8 | 45.88 | 97812.44 |
| 16.08.2023 16:11:04 | 35.15 | 44.53 | 97817.55 |
| 16.08.2023 16:11:35 | 35.51 | 43.27 | 97817.67 |
| 16.08.2023 16:12:06 | 35.82 | 42.66 | 97814.7 |
| 16.08.2023 16:12:58 | 36.15 | 41.7 | 97817.16 |
| 16.08.2023 16:17:26 | 35.85 | 39.57 | 97823.16 |
| 16.08.2023 16:18:38 | 35.52 | 41.58 | 97815.25 |
| 16.08.2023 16:20:32 | 35.18 | 42.09 | 97814.95 |
| 16.08.2023 16:21:54 | 34.81 | 41.22 | 97821.44 |
| 16.08.2023 16:22:25 | 34.43 | 40.71 | 97821.77 |
| 16.08.2023 16:23:27 | 34.12 | 42.2 | 97827.05 |
| 16.08.2023 16:33:45 | 34 | 45.99 | 97813.77 |
| 16.08.2023 16:37:01 | 33.66 | 46.27 | 97812.38 |
| 16.08.2023 16:39:46 | 33.99 | 48.87 | 97803.2 |
| 16.08.2023 16:50:04 | 34.13 | 46.68 | 97796.25 |
| 16.08.2023 16:58:49 | 33.79 | 46.23 | 97802.11 |
| 16.08.2023 17:09:07 | 33.74 | 46.18 | 97795.35 |
| 16.08.2023 17:11:42 | 33.43 | 45.34 | 97795.88 |
| 16.08.2023 17:21:59 | 33.26 | 45.38 | 97793.47 |
| 16.08.2023 17:31:26 | 32.93 | 46.44 | 97782.52 |
| 16.08.2023 17:34:31 | 32.62 | 46.92 | 97775.39 |
| 16.08.2023 17:35:33 | 32.31 | 47.76 | 97779.15 |
| 16.08.2023 17:37:16 | 32 | 49.06 | 97781.38 |
| 16.08.2023 17:38:39 | 31.67 | 50.03 | 97783.37 |
| 16.08.2023 17:43:49 | 31.98 | 50.48 | 97777.42 |
| 16.08.2023 17:54:07 | 32.09 | 50.32 | 97778.83 |
| 16.08.2023 18:04:25 | 31.87 | 50.08 | 97774.87 |
| 16.08.2023 18:06:49 | 32.18 | 51.61 | 97779.27 |
| 16.08.2023 18:15:14 | 31.88 | 52.92 | 97802.45 |
| 16.08.2023 18:23:28 | 31.57 | 55.44 | 97798.34 |
| 16.08.2023 18:31:12 | 31.24 | 55.38 | 97812.2 |
| 16.08.2023 18:41:30 | 31.07 | 58.43 | 97814.91 |
| 16.08.2023 18:42:42 | 30.74 | 58.07 | 97806.03 |
| 16.08.2023 18:53:00 | 30.48 | 60.23 | 97813.37 |
| 16.08.2023 18:59:41 | 30.17 | 61.15 | 97825.45 |
| 16.08.2023 19:09:59 | 30.03 | 63.24 | 97832.66 |
| 16.08.2023 19:20:17 | 29.92 | 64.69 | 97863.77 |
| 16.08.2023 19:30:35 | 29.72 | 67.83 | 97856.36 |
| 16.08.2023 19:40:53 | 29.46 | 65.41 | 97892.8 |
| 16.08.2023 19:51:11 | 29.17 | 62.63 | 97883.23 |
| 16.08.2023 19:57:32 | 28.86 | 61.11 | 97901.45 |
| 16.08.2023 19:59:57 | 28.56 | 56.45 | 97905.22 |
| 16.08.2023 20:04:04 | 28.25 | 54.94 | 97890.48 |
| 16.08.2023 20:09:03 | 27.94 | 57.61 | 97889.75 |
| 16.08.2023 20:17:07 | 27.63 | 60.57 | 97897.47 |
| 16.08.2023 20:24:20 | 27.29 | 62.69 | 97901.42 |
| 16.08.2023 20:40:59 | 26.76 | 65.63 | 97914.01 |
| 16.08.2023 20:51:17 | 26.59 | 65.96 | 97903.98 |
| 16.08.2023 21:01:34 | 26.46 | 66.32 | 97926.21 |
| 16.08.2023 21:11:52 | 26.33 | 66.57 | 97925.92 |
| 16.08.2023 21:22:10 | 26.21 | 67.4 | 97919.56 |
| 16.08.2023 21:32:27 | 25.94 | 69.98 | 97910.97 |
| 16.08.2023 21:42:45 | 25.76 | 72.13 | 97885.7 |
| 16.08.2023 21:44:07 | 25.45 | 73.32 | 97880.86 |
| 16.08.2023 21:54:04 | 25.13 | 76.64 | 97864.33 |
| 16.08.2023 22:04:22 | 25.21 | 77.5 | 97885.09 |
| 16.08.2023 22:14:40 | 25.11 | 78.95 | 97888.7 |
| 16.08.2023 22:24:57 | 24.94 | 82.48 | 97856.63 |
| 16.08.2023 22:35:15 | 24.69 | 86.4 | 97850.22 |
| 16.08.2023 22:45:32 | 24.54 | 88.42 | 97844.31 |
| 16.08.2023 22:55:50 | 24.3 | 93.5 | 97832.41 |
| 16.08.2023 23:06:08 | 24.19 | 94.03 | 97817.94 |
| 16.08.2023 23:16:25 | 24 | 95.24 | 97791.45 |
| 16.08.2023 23:26:43 | 23.81 | 93.95 | 97791.31 |
| 16.08.2023 23:37:00 | 23.6 | 93.83 | 97806.08 |
| 16.08.2023 23:47:18 | 23.41 | 96.1 | 97797.61 |
| 16.08.2023 23:57:36 | 23.27 | 97.22 | 97826.8 |
| 17.08.2023 00:07:53 | 22.98 | 96.08 | 97837.72 |
| 17.08.2023 00:18:11 | 23.01 | 99.21 | 97837.52 |
| 17.08.2023 00:28:28 | 22.95 | 100 | 97847.7 |
| 17.08.2023 00:38:46 | 22.67 | 100 | 97840.38 |
| 17.08.2023 00:49:04 | 22.49 | 100 | 97856.05 |
| 17.08.2023 00:59:21 | 22.37 | 100 | 97859.79 |
| 17.08.2023 01:09:39 | 22.34 | 100 | 97877.47 |
| 17.08.2023 01:19:56 | 22.12 | 100 | 97865.18 |
| 17.08.2023 01:30:14 | 21.97 | 100 | 97849.81 |
| 17.08.2023 01:40:32 | 21.89 | 100 | 97841.94 |
| 17.08.2023 01:50:49 | 21.81 | 100 | 97854.98 |
| 17.08.2023 02:01:07 | 21.6 | 100 | 97855.41 |
| 17.08.2023 02:11:25 | 21.48 | 100 | 97874.63 |
| 17.08.2023 02:21:42 | 21.41 | 100 | 97853.48 |
| 17.08.2023 02:32:00 | 21.2 | 100 | 97833.05 |
| 17.08.2023 02:42:17 | 21.3 | 100 | 97801.08 |
| 17.08.2023 02:52:35 | 21.19 | 100 | 97807.91 |
| 17.08.2023 03:02:53 | 21.14 | 100 | 97814.39 |
| 17.08.2023 03:13:10 | 21.19 | 100 | 97798.61 |
| 17.08.2023 03:19:42 | 20.88 | 100 | 97810.98 |
| 17.08.2023 03:29:59 | 20.89 | 100 | 97803.42 |
| 17.08.2023 03:40:17 | 20.88 | 100 | 97801.79 |
| 17.08.2023 03:50:34 | 20.78 | 100 | 97804.09 |
| 17.08.2023 04:00:52 | 20.66 | 100 | 97804.14 |
| 17.08.2023 04:11:11 | 20.64 | 100 | 97796.32 |
| 17.08.2023 04:21:28 | 20.59 | 100 | 97815.68 |
| 17.08.2023 04:31:46 | 20.53 | 100 | 97799.09 |
| 17.08.2023 04:42:04 | 20.33 | 100 | 97804.95 |
| 17.08.2023 04:52:22 | 20.21 | 100 | 97802.12 |
| 17.08.2023 05:02:40 | 20.14 | 100 | 97794.37 |
| 17.08.2023 05:12:58 | 20.07 | 100 | 97794.25 |
| 17.08.2023 05:23:16 | 20.02 | 100 | 97801.69 |
| 17.08.2023 05:33:34 | 20.05 | 100 | 97813 |
| 17.08.2023 05:43:52 | 19.99 | 100 | 97822.98 |
| 17.08.2023 05:54:10 | 19.93 | 100 | 97819.66 |
| 17.08.2023 06:04:28 | 19.8 | 100 | 97825.67 |
| 17.08.2023 06:14:45 | 19.61 | 100 | 97824.89 |
| 17.08.2023 06:25:03 | 19.77 | 100 | 97823.61 |
| 17.08.2023 06:35:21 | 19.84 | 100 | 97821.83 |
| 17.08.2023 06:45:39 | 19.94 | 100 | 97837.31 |
| 17.08.2023 06:55:57 | 20.09 | 100 | 97846.05 |
| 17.08.2023 07:06:15 | 20.31 | 100 | 97846.13 |
| 17.08.2023 07:16:33 | 20.54 | 100 | 97841.44 |
| 17.08.2023 07:26:51 | 20.58 | 100 | 97846.63 |
| 17.08.2023 07:37:09 | 20.75 | 100 | 97856.35 |
| 17.08.2023 07:47:27 | 21.02 | 100 | 97864.92 |
| 17.08.2023 07:57:44 | 21.28 | 100 | 97862.05 |
| 17.08.2023 08:02:02 | 21.61 | 100 | 97866.64 |
| 17.08.2023 08:03:04 | 21.97 | 100 | 97871.41 |
| 17.08.2023 08:04:16 | 22.29 | 100 | 97868.06 |
| 17.08.2023 08:11:08 | 21.98 | 100 | 97865.8 |
| 17.08.2023 08:21:26 | 22.16 | 100 | 97876.27 |
| 17.08.2023 08:31:44 | 22.41 | 100 | 97867.22 |
| 17.08.2023 08:35:31 | 22.72 | 100 | 97863.62 |
| 17.08.2023 08:41:11 | 23.03 | 100 | 97867.78 |
| 17.08.2023 08:46:30 | 23.35 | 100 | 97861.03 |
| 17.08.2023 08:50:37 | 23.66 | 100 | 97856.05 |
| 17.08.2023 08:54:34 | 23.98 | 100 | 97844.41 |
| 17.08.2023 08:56:59 | 24.28 | 100 | 97852.36 |
| 17.08.2023 08:59:33 | 24.62 | 100 | 97862.06 |
| 17.08.2023 09:06:05 | 24.93 | 100 | 97865.14 |
| 17.08.2023 09:08:50 | 25.24 | 100 | 97863.45 |
| 17.08.2023 09:11:55 | 25.54 | 99.63 | 97862.53 |
| 17.08.2023 09:18:06 | 25.85 | 95.4 | 97861.02 |
| 17.08.2023 09:22:13 | 26.16 | 92.45 | 97865.59 |
| 17.08.2023 09:28:34 | 26.49 | 90.47 | 97858.86 |
| 17.08.2023 09:31:50 | 26.79 | 86.93 | 97863.76 |
| 17.08.2023 09:41:58 | 27.11 | 81.72 | 97859.95 |
| 17.08.2023 09:51:04 | 27.42 | 77.55 | 97858.22 |
| 17.08.2023 09:54:09 | 27.73 | 74.7 | 97850.59 |
| 17.08.2023 09:56:54 | 28.03 | 73.89 | 97848.87 |
| 17.08.2023 10:02:55 | 28.36 | 70.87 | 97836.4 |
| 17.08.2023 10:06:41 | 28.69 | 70.28 | 97835.72 |
| 17.08.2023 10:10:49 | 29.01 | 68.19 | 97840.88 |
| 17.08.2023 10:15:58 | 29.33 | 67 | 97842.06 |
| 17.08.2023 10:26:16 | 29.52 | 62.54 | 97842.77 |
| 17.08.2023 10:27:07 | 29.19 | 59.48 | 97841.39 |
| 17.08.2023 10:30:13 | 29.5 | 62.73 | 97843.31 |
| 17.08.2023 10:31:05 | 29.15 | 58.96 | 97845.23 |
| 17.08.2023 10:33:29 | 29.45 | 61.93 | 97844.09 |
| 17.08.2023 10:43:47 | 29.42 | 58.68 | 97844.22 |
| 17.08.2023 10:46:32 | 29.75 | 60.3 | 97843.87 |
| 17.08.2023 10:52:22 | 30.08 | 57.3 | 97836.34 |
| 17.08.2023 10:56:09 | 29.75 | 54.91 | 97840.59 |
| 17.08.2023 10:57:21 | 29.43 | 55.64 | 97834.39 |
| 17.08.2023 10:58:33 | 29.77 | 57.93 | 97830.22 |
| 17.08.2023 11:03:11 | 29.4 | 56.48 | 97839.14 |
| 17.08.2023 11:06:37 | 29.73 | 57.77 | 97836.78 |
| 17.08.2023 11:14:41 | 30.03 | 55.94 | 97829.26 |
| 17.08.2023 11:16:56 | 30.35 | 56.81 | 97828.45 |
| 17.08.2023 11:19:10 | 30.66 | 57.06 | 97828.08 |
| 17.08.2023 11:29:27 | 30.54 | 52.62 | 97820.2 |
| 17.08.2023 11:31:31 | 30.86 | 55.57 | 97816.69 |
| 17.08.2023 11:38:13 | 30.46 | 50.76 | 97814.27 |
| 17.08.2023 11:42:30 | 30.79 | 52.82 | 97813.7 |
| 17.08.2023 11:46:17 | 30.35 | 51.96 | 97806.67 |
| 17.08.2023 11:47:50 | 30.69 | 53.35 | 97803.3 |
| 17.08.2023 11:52:49 | 30.35 | 50.91 | 97796.42 |
| 17.08.2023 11:54:11 | 30.66 | 51.8 | 97795.58 |
| 17.08.2023 11:57:37 | 30.99 | 53.48 | 97788.47 |
| 17.08.2023 11:58:39 | 31.29 | 53.57 | 97793.5 |
| 17.08.2023 12:01:24 | 31.6 | 52.21 | 97794.7 |
| 17.08.2023 12:04:40 | 31.91 | 51.24 | 97792.91 |
| 17.08.2023 12:11:22 | 31.54 | 46.36 | 97796 |
| 17.08.2023 12:13:36 | 31.22 | 47.49 | 97789.69 |
| 17.08.2023 12:13:56 | 30.84 | 48.02 | 97795.88 |
| 17.08.2023 12:17:02 | 31.2 | 50.48 | 97781.99 |
| 17.08.2023 12:18:04 | 31.55 | 51.07 | 97780.56 |
| 17.08.2023 12:19:16 | 31.85 | 51.04 | 97782.25 |
| 17.08.2023 12:22:22 | 31.5 | 47.1 | 97787.9 |
| 17.08.2023 12:22:53 | 31.17 | 48.44 | 97785.91 |
| 17.08.2023 12:23:55 | 31.53 | 49.78 | 97780.86 |
| 17.08.2023 12:24:57 | 31.85 | 48.88 | 97777.8 |
| 17.08.2023 12:28:13 | 32.18 | 47.44 | 97780.36 |
| 17.08.2023 12:29:25 | 32.5 | 47.67 | 97772.48 |
| 17.08.2023 12:33:43 | 32.84 | 45.69 | 97775.55 |
| 17.08.2023 12:40:14 | 33.15 | 45.79 | 97768.09 |
| 17.08.2023 12:41:36 | 33.47 | 44.04 | 97772.59 |
| 17.08.2023 12:47:27 | 33.17 | 44.01 | 97771.98 |
| 17.08.2023 12:49:20 | 33.5 | 43.85 | 97774.08 |
| 17.08.2023 12:53:17 | 33.18 | 41.01 | 97777.62 |
| 17.08.2023 12:53:58 | 32.86 | 41.94 | 97768.89 |
| 17.08.2023 12:54:30 | 32.4 | 42.64 | 97764.75 |
| 17.08.2023 12:55:01 | 32.1 | 43.51 | 97765.66 |
| 17.08.2023 12:55:52 | 31.73 | 44.64 | 97764.34 |
| 17.08.2023 12:58:27 | 32.06 | 46 | 97755.16 |
| 17.08.2023 12:59:08 | 32.37 | 45.65 | 97760 |
| 17.08.2023 13:00:00 | 32.71 | 45.46 | 97756.06 |
| 17.08.2023 13:00:52 | 33.02 | 43.59 | 97764.09 |
| 17.08.2023 13:02:04 | 33.35 | 42.96 | 97766.02 |
| 17.08.2023 13:03:16 | 33.65 | 44.67 | 97761.66 |
| 17.08.2023 13:05:51 | 33.97 | 42.48 | 97770.45 |
| 17.08.2023 13:07:34 | 33.6 | 39.37 | 97771.73 |
| 17.08.2023 13:10:29 | 33.9 | 42.13 | 97768.64 |
| 17.08.2023 13:18:33 | 34.25 | 41.92 | 97765.25 |
| 17.08.2023 13:28:51 | 34.19 | 39.51 | 97766.97 |
| 17.08.2023 13:33:19 | 33.88 | 39.07 | 97761.8 |
| 17.08.2023 13:34:52 | 34.2 | 39.8 | 97764.32 |
| 17.08.2023 13:37:26 | 34.54 | 40.1 | 97750.81 |
| 17.08.2023 13:47:44 | 34.51 | 39.64 | 97742.86 |
| 17.08.2023 13:49:48 | 34.81 | 38.97 | 97746.95 |
| 17.08.2023 13:52:02 | 34.5 | 38.51 | 97739.41 |
| 17.08.2023 13:53:14 | 34.16 | 37.3 | 97745.45 |
| 17.08.2023 13:57:42 | 34.48 | 38.94 | 97739.45 |
| 17.08.2023 14:00:07 | 34.79 | 37.67 | 97741.26 |
| 17.08.2023 14:03:43 | 34.48 | 36.99 | 97732.77 |
| 17.08.2023 14:04:14 | 34.17 | 37.88 | 97737.01 |
| 17.08.2023 14:04:56 | 33.8 | 37.41 | 97742.42 |
| 17.08.2023 14:08:32 | 34.12 | 39.55 | 97729.08 |
| 17.08.2023 14:09:54 | 34.47 | 39.61 | 97726.04 |
| 17.08.2023 14:11:17 | 34.78 | 38.42 | 97727.7 |
| 17.08.2023 14:12:09 | 35.08 | 38.21 | 97719.77 |
| 17.08.2023 14:13:31 | 35.44 | 38.39 | 97724.06 |
| 17.08.2023 14:14:44 | 35.75 | 37.95 | 97712.59 |
| 17.08.2023 14:17:28 | 35.42 | 36.33 | 97717.7 |
| 17.08.2023 14:18:20 | 35.09 | 36.61 | 97716.53 |
| 17.08.2023 14:19:22 | 34.75 | 36.94 | 97721.92 |
| 17.08.2023 14:20:14 | 34.4 | 36.91 | 97716.02 |
| 17.08.2023 14:21:47 | 34.1 | 37.47 | 97720.53 |
| 17.08.2023 14:23:09 | 33.79 | 37.92 | 97717.91 |
| 17.08.2023 14:24:42 | 33.48 | 38.99 | 97718.38 |
| 17.08.2023 14:26:25 | 33.8 | 39.96 | 97712.02 |
| 17.08.2023 14:27:27 | 34.13 | 39.66 | 97711.81 |
| 17.08.2023 14:29:31 | 34.47 | 38.93 | 97705.17 |
| 17.08.2023 14:32:47 | 34.79 | 36.69 | 97711.8 |
| 17.08.2023 14:35:52 | 34.45 | 36.62 | 97702.61 |
| 17.08.2023 14:36:54 | 34.12 | 37.98 | 97701.66 |
| 17.08.2023 14:40:00 | 34.43 | 37.38 | 97692.39 |
| 17.08.2023 14:42:55 | 34.76 | 36.56 | 97695.6 |
| 17.08.2023 14:44:59 | 35.06 | 35.49 | 97696.05 |
| 17.08.2023 14:50:28 | 35.38 | 35.11 | 97692.27 |
| 17.08.2023 15:00:15 | 35.06 | 32.05 | 97692.73 |
| 17.08.2023 15:01:17 | 34.62 | 32.39 | 97691.95 |
| 17.08.2023 15:11:35 | 34.37 | 35 | 97683.48 |
| 17.08.2023 15:17:05 | 34.68 | 36.63 | 97667.92 |
| 17.08.2023 15:19:40 | 34.99 | 34.93 | 97671.73 |
| 17.08.2023 15:22:04 | 35.33 | 34.46 | 97665.91 |
| 17.08.2023 15:31:10 | 35.02 | 38.17 | 97653.37 |
| 17.08.2023 15:32:32 | 34.67 | 37.92 | 97648.68 |
| 17.08.2023 15:33:34 | 34.36 | 38.66 | 97649.59 |
| 17.08.2023 15:43:52 | 34.41 | 39.58 | 97642.02 |
| 17.08.2023 15:47:29 | 34.73 | 37.14 | 97647.95 |
| 17.08.2023 15:57:47 | 34.76 | 35.81 | 97640.71 |
| 17.08.2023 16:05:51 | 35.07 | 35.91 | 97632.31 |
| 17.08.2023 16:07:03 | 35.43 | 34.07 | 97632.48 |
| 17.08.2023 16:07:44 | 35.78 | 33.85 | 97630.25 |
| 17.08.2023 16:08:26 | 36.08 | 32.99 | 97627.08 |
| 17.08.2023 16:09:17 | 36.39 | 33.31 | 97627.45 |
| 17.08.2023 16:10:09 | 36.71 | 33.16 | 97626.4 |
| 17.08.2023 16:13:15 | 36.37 | 31.11 | 97627.8 |
| 17.08.2023 16:13:46 | 35.95 | 29.55 | 97631.52 |
| 17.08.2023 16:14:07 | 35.51 | 29.83 | 97626.11 |
| 17.08.2023 16:14:27 | 35.06 | 30.32 | 97628.31 |
| 17.08.2023 16:19:16 | 35.37 | 34.75 | 97609.53 |
| 17.08.2023 16:23:33 | 34.98 | 32.25 | 97598.59 |
| 17.08.2023 16:25:47 | 35.31 | 33.95 | 97599.74 |
| 17.08.2023 16:31:27 | 35.62 | 34.15 | 97600.94 |
| 17.08.2023 16:39:11 | 35.31 | 32.41 | 97593.89 |
| 17.08.2023 16:48:07 | 35.62 | 34.1 | 97579.34 |
| 17.08.2023 16:53:05 | 35.3 | 32.79 | 97584.59 |
| 17.08.2023 16:56:31 | 34.99 | 33.78 | 97574.88 |
| 17.08.2023 17:06:49 | 35.08 | 36.03 | 97582.2 |
| 17.08.2023 17:10:05 | 34.78 | 36.59 | 97579.66 |
| 17.08.2023 17:15:55 | 34.43 | 36.88 | 97576.1 |
| 17.08.2023 17:17:49 | 34.09 | 37.48 | 97573.38 |
| 17.08.2023 17:19:42 | 33.77 | 38.33 | 97571.11 |
| 17.08.2023 17:30:00 | 33.76 | 39.33 | 97565.41 |
| 17.08.2023 17:38:45 | 34.06 | 39.29 | 97556.77 |
| 17.08.2023 17:47:00 | 33.75 | 39.69 | 97570.98 |
| 17.08.2023 17:51:59 | 33.44 | 39.45 | 97571.39 |
| 17.08.2023 18:02:17 | 33.3 | 40.42 | 97568.48 |
| 17.08.2023 18:09:19 | 32.98 | 38.39 | 97575.83 |
| 17.08.2023 18:19:37 | 32.95 | 40.19 | 97573.71 |
| 17.08.2023 18:29:55 | 32.69 | 38.36 | 97577.34 |
| 17.08.2023 18:40:12 | 32.45 | 39.33 | 97591.33 |
| 17.08.2023 18:50:30 | 32.18 | 38.85 | 97600.56 |
| 17.08.2023 18:58:24 | 31.87 | 38.45 | 97604.09 |
| 17.08.2023 19:00:28 | 31.56 | 37.97 | 97601.92 |
| 17.08.2023 19:07:30 | 31.24 | 39.78 | 97603.95 |
| 17.08.2023 19:12:39 | 30.93 | 39.91 | 97609.9 |
| 17.08.2023 19:17:38 | 30.63 | 40.59 | 97624.88 |
| 17.08.2023 19:27:56 | 30.37 | 43.25 | 97627.76 |
| 17.08.2023 19:38:14 | 30.13 | 45.53 | 97638.11 |
| 17.08.2023 19:48:32 | 29.93 | 48.19 | 97650.62 |
| 17.08.2023 19:57:37 | 29.63 | 50.28 | 97653.33 |
| 17.08.2023 20:07:55 | 29.43 | 53.08 | 97651.19 |
| 17.08.2023 20:18:13 | 29.37 | 54.75 | 97657.45 |
| 17.08.2023 20:28:31 | 29.17 | 56.63 | 97651 |
| 17.08.2023 20:38:49 | 29.03 | 57.71 | 97661.97 |
| 17.08.2023 20:49:07 | 28.79 | 57.75 | 97673.91 |
| 17.08.2023 20:59:25 | 28.69 | 58.53 | 97703.73 |
| 17.08.2023 21:04:03 | 28.39 | 58.12 | 97710.09 |
| 17.08.2023 21:11:05 | 28.07 | 58.76 | 97708.44 |
| 17.08.2023 21:21:23 | 27.92 | 58.12 | 97715.94 |
| 17.08.2023 21:31:41 | 27.65 | 59.14 | 97713.03 |
| 17.08.2023 21:41:59 | 27.43 | 60.82 | 97746.3 |
| 17.08.2023 21:48:10 | 27.12 | 61.65 | 97737.84 |
| 17.08.2023 21:52:58 | 26.81 | 63.09 | 97749.3 |
| 17.08.2023 21:56:45 | 27.11 | 63.65 | 97767.83 |
| 17.08.2023 22:07:03 | 26.98 | 63.61 | 97791.34 |
| 17.08.2023 22:17:21 | 26.87 | 65.1 | 97792.69 |
| 17.08.2023 22:21:18 | 26.56 | 66.14 | 97797.02 |
| 17.08.2023 22:31:36 | 26.33 | 69.69 | 97802.42 |
| 17.08.2023 22:35:23 | 25.94 | 76.23 | 97805.57 |
| 17.08.2023 22:36:25 | 25.57 | 82.28 | 97815.22 |
| 17.08.2023 22:37:37 | 25.26 | 87.78 | 97818.13 |
| 17.08.2023 22:39:41 | 25.57 | 87.05 | 97822.08 |
| 17.08.2023 22:47:24 | 25.22 | 94.83 | 97810 |
| 17.08.2023 22:50:19 | 24.91 | 100 | 97812.92 |
| 17.08.2023 23:00:37 | 24.85 | 100 | 97806.72 |
| 17.08.2023 23:04:24 | 24.53 | 100 | 97806.7 |
| 17.08.2023 23:14:42 | 24.43 | 100 | 97801.38 |
| 17.08.2023 23:25:00 | 24.46 | 100 | 97779.38 |
| 17.08.2023 23:35:18 | 24.34 | 100 | 97769.73 |
| 17.08.2023 23:45:36 | 24.26 | 100 | 97766.37 |
| 17.08.2023 23:55:54 | 24.19 | 100 | 97760.21 |
| 18.08.2023 00:06:12 | 24.09 | 100 | 97757.75 |
| 18.08.2023 00:16:29 | 24 | 100 | 97753.23 |
| 18.08.2023 00:26:47 | 23.85 | 100 | 97748.59 |
| 18.08.2023 00:37:05 | 23.75 | 100 | 97737.22 |
| 18.08.2023 00:47:23 | 23.61 | 100 | 97735.44 |
| 18.08.2023 00:57:41 | 23.41 | 100 | 97741.27 |
| 18.08.2023 01:07:59 | 23.14 | 100 | 97755.23 |
| 18.08.2023 01:18:17 | 23.09 | 100 | 97759.03 |
| 18.08.2023 01:28:35 | 22.93 | 100 | 97766.66 |
| 18.08.2023 01:38:53 | 22.84 | 100 | 97771.89 |
| 18.08.2023 01:49:10 | 22.56 | 100 | 97772.55 |
| 18.08.2023 01:59:28 | 22.36 | 100 | 97773.55 |
| 18.08.2023 02:09:46 | 22.23 | 100 | 97767.86 |
| 18.08.2023 02:20:04 | 22.35 | 100 | 97761.71 |
| 18.08.2023 02:30:22 | 22.17 | 100 | 97752.1 |
| 18.08.2023 02:40:40 | 22.07 | 100 | 97749.27 |
| 18.08.2023 02:50:58 | 21.99 | 100 | 97750.28 |
| 18.08.2023 03:01:16 | 21.81 | 100 | 97740.45 |
| 18.08.2023 03:11:34 | 21.61 | 100 | 97730.64 |
| 18.08.2023 03:21:52 | 21.59 | 100 | 97727.83 |
| 18.08.2023 03:32:10 | 21.54 | 100 | 97719.23 |
| 18.08.2023 03:42:28 | 21.41 | 100 | 97721.81 |
| 18.08.2023 03:52:45 | 21.36 | 100 | 97719.13 |
| 18.08.2023 03:57:34 | 21.06 | 100 | 97722.61 |
| 18.08.2023 04:07:52 | 20.94 | 100 | 97721.98 |
| 18.08.2023 04:18:10 | 20.98 | 100 | 97721.38 |
| 18.08.2023 04:28:28 | 20.99 | 100 | 97730.09 |
| 18.08.2023 04:38:46 | 20.89 | 100 | 97732.59 |
| 18.08.2023 04:49:04 | 20.7 | 100 | 97727.98 |
| 18.08.2023 04:59:22 | 20.6 | 100 | 97736.77 |
| 18.08.2023 05:09:40 | 20.68 | 100 | 97732.6 |
| 18.08.2023 05:19:58 | 20.47 | 100 | 97736.75 |
| 18.08.2023 05:30:15 | 20.42 | 100 | 97732.97 |
| 18.08.2023 05:40:33 | 20.48 | 100 | 97747.49 |
| 18.08.2023 05:50:51 | 20.54 | 100 | 97751.06 |
| 18.08.2023 06:01:09 | 20.53 | 100 | 97759.62 |
| 18.08.2023 06:09:24 | 20.21 | 100 | 97778.15 |
| 18.08.2023 06:19:42 | 20.2 | 100 | 97774.78 |
| 18.08.2023 06:29:59 | 20.26 | 100 | 97785.45 |
| 18.08.2023 06:40:17 | 20.28 | 100 | 97802.85 |
| 18.08.2023 06:46:49 | 20.59 | 100 | 97807.51 |
| 18.08.2023 06:57:07 | 20.63 | 100 | 97806.98 |
| 18.08.2023 07:07:25 | 20.64 | 100 | 97807.38 |
| 18.08.2023 07:11:42 | 20.94 | 100 | 97807.44 |
| 18.08.2023 07:18:24 | 21.26 | 100 | 97794.81 |
| 18.08.2023 07:26:49 | 21.57 | 100 | 97789.84 |
| 18.08.2023 07:33:10 | 21.9 | 100 | 97795.44 |
| 18.08.2023 07:42:15 | 22.2 | 100 | 97797.45 |
| 18.08.2023 07:52:33 | 22.44 | 100 | 97792.31 |
| 18.08.2023 07:56:51 | 22.14 | 100 | 97793.33 |
| 18.08.2023 08:00:07 | 22.44 | 100 | 97794.88 |
| 18.08.2023 08:10:25 | 22.34 | 100 | 97796.7 |
| 18.08.2023 08:20:43 | 22.47 | 100 | 97804.59 |
| 18.08.2023 08:31:01 | 22.74 | 100 | 97803.94 |
| 18.08.2023 08:41:18 | 22.88 | 100 | 97799.95 |
| 18.08.2023 08:46:38 | 23.18 | 100 | 97796.23 |
| 18.08.2023 08:49:54 | 23.51 | 100 | 97799.42 |
| 18.08.2023 08:56:56 | 23.83 | 100 | 97800.5 |
| 18.08.2023 08:59:10 | 24.14 | 100 | 97799.65 |
| 18.08.2023 09:03:38 | 24.44 | 100 | 97790.37 |
| 18.08.2023 09:07:35 | 24.75 | 100 | 97794.17 |
| 18.08.2023 09:10:30 | 24.4 | 96.57 | 97787.78 |
| 18.08.2023 09:13:15 | 24.71 | 100 | 97781.98 |
| 18.08.2023 09:16:51 | 25.03 | 95.32 | 97781.09 |
| 18.08.2023 09:18:55 | 25.35 | 94.78 | 97777.56 |
| 18.08.2023 09:22:31 | 25.67 | 91.74 | 97772.97 |
| 18.08.2023 09:28:42 | 25.98 | 87.91 | 97774.05 |
| 18.08.2023 09:31:58 | 26.28 | 86.28 | 97769.65 |
| 18.08.2023 09:42:16 | 26.57 | 81.44 | 97758.91 |
| 18.08.2023 09:44:20 | 26.87 | 79.54 | 97763.07 |
| 18.08.2023 09:47:04 | 27.18 | 75.55 | 97768.14 |
| 18.08.2023 09:51:22 | 27.5 | 75.18 | 97764.92 |
| 18.08.2023 09:57:12 | 27.81 | 72.54 | 97767.23 |
| 18.08.2023 10:00:59 | 28.12 | 71.23 | 97764.75 |
| 18.08.2023 10:08:01 | 28.46 | 68.81 | 97770.89 |
| 18.08.2023 10:12:08 | 28.77 | 66.48 | 97773.98 |
| 18.08.2023 10:17:38 | 28.46 | 64.09 | 97776.41 |
| 18.08.2023 10:21:56 | 28.76 | 65.11 | 97776.16 |
| 18.08.2023 10:23:28 | 29.07 | 65.06 | 97771.22 |
| 18.08.2023 10:26:03 | 29.37 | 63.99 | 97768.63 |
| 18.08.2023 10:28:58 | 29.05 | 61.6 | 97775.17 |
| 18.08.2023 10:35:09 | 29.35 | 63.77 | 97776.06 |
| 18.08.2023 10:38:45 | 29.67 | 63.82 | 97764.6 |
| 18.08.2023 10:42:32 | 29.32 | 60.82 | 97771.8 |
| 18.08.2023 10:44:15 | 28.99 | 61.26 | 97769.63 |
| 18.08.2023 10:47:52 | 29.29 | 62.04 | 97774.6 |
| 18.08.2023 10:50:57 | 29.6 | 60.75 | 97775.86 |
| 18.08.2023 10:56:27 | 29.93 | 61.03 | 97774.56 |
| 18.08.2023 11:02:27 | 30.24 | 60.25 | 97769.94 |
| 18.08.2023 11:12:45 | 30.24 | 55.06 | 97760.89 |
| 18.08.2023 11:18:25 | 30.54 | 54.42 | 97764.36 |
| 18.08.2023 11:28:43 | 30.73 | 52.71 | 97754.41 |
| 18.08.2023 11:34:23 | 31.03 | 54.96 | 97747.27 |
| 18.08.2023 11:36:06 | 31.34 | 53.31 | 97753.98 |
| 18.08.2023 11:46:24 | 31.6 | 47.14 | 97745.81 |
| 18.08.2023 11:56:42 | 31.29 | 45.75 | 97742.68 |
| 18.08.2023 12:00:59 | 31.62 | 48.25 | 97733.17 |
| 18.08.2023 12:03:34 | 31.93 | 46.57 | 97734.64 |
| 18.08.2023 12:09:04 | 31.6 | 44.47 | 97738.08 |
| 18.08.2023 12:12:09 | 31.94 | 47.22 | 97728.67 |
| 18.08.2023 12:13:52 | 32.24 | 44.85 | 97729.61 |
| 18.08.2023 12:15:46 | 31.87 | 44.19 | 97724.25 |
| 18.08.2023 12:16:17 | 31.44 | 45.12 | 97725.61 |
| 18.08.2023 12:18:00 | 31.78 | 46.6 | 97720.49 |
| 18.08.2023 12:20:04 | 32.08 | 45.85 | 97719.84 |
| 18.08.2023 12:22:08 | 32.39 | 45.42 | 97722.66 |
| 18.08.2023 12:26:05 | 32.7 | 45.28 | 97716.05 |
| 18.08.2023 12:29:51 | 33.01 | 44.99 | 97713.63 |
| 18.08.2023 12:37:45 | 32.69 | 43.05 | 97716.27 |
| 18.08.2023 12:38:27 | 32.36 | 42.25 | 97723.34 |
| 18.08.2023 12:40:10 | 32.02 | 42.97 | 97714.92 |
| 18.08.2023 12:42:03 | 32.36 | 44.29 | 97720.66 |
| 18.08.2023 12:44:07 | 32.04 | 44.24 | 97722.66 |
| 18.08.2023 12:49:26 | 32.38 | 45.27 | 97719.92 |
| 18.08.2023 12:51:30 | 32.69 | 43.34 | 97722.05 |
| 18.08.2023 12:53:34 | 32.34 | 41.94 | 97721.02 |
| 18.08.2023 12:54:15 | 32.02 | 42.24 | 97715.93 |
| 18.08.2023 12:57:21 | 31.71 | 43.19 | 97715.86 |
| 18.08.2023 12:58:02 | 31.32 | 43.33 | 97715.33 |
| 18.08.2023 13:00:47 | 31.62 | 43.74 | 97712.34 |
| 18.08.2023 13:01:49 | 31.97 | 44.12 | 97706.59 |
| 18.08.2023 13:04:44 | 32.3 | 42.95 | 97712.8 |
| 18.08.2023 13:06:17 | 32.65 | 43.86 | 97714.35 |
| 18.08.2023 13:07:19 | 32.97 | 43.55 | 97714.84 |
| 18.08.2023 13:08:42 | 33.29 | 42.05 | 97709.34 |
| 18.08.2023 13:13:30 | 33.61 | 41.23 | 97707.7 |
| 18.08.2023 13:16:15 | 33.27 | 40.66 | 97704.53 |
| 18.08.2023 13:20:02 | 33.61 | 41.91 | 97700.36 |
| 18.08.2023 13:21:14 | 33.92 | 40.38 | 97698.13 |
| 18.08.2023 13:25:01 | 34.23 | 41.31 | 97688.03 |
| 18.08.2023 13:27:56 | 34.59 | 40.37 | 97686.53 |
| 18.08.2023 13:35:29 | 34.92 | 38.82 | 97679.66 |
| 18.08.2023 13:37:12 | 34.61 | 41.1 | 97678.86 |
| 18.08.2023 13:38:14 | 34.28 | 41.12 | 97679.73 |
| 18.08.2023 13:44:35 | 33.95 | 40.22 | 97672.3 |
| 18.08.2023 13:45:37 | 33.59 | 40.21 | 97672.67 |
| 18.08.2023 13:46:29 | 33.26 | 40.1 | 97675.22 |
| 18.08.2023 13:55:04 | 33.59 | 42.68 | 97670.22 |
| 18.08.2023 13:56:06 | 33.91 | 41 | 97674.83 |
| 18.08.2023 13:58:30 | 34.23 | 40.98 | 97669.45 |
| 18.08.2023 14:00:24 | 34.57 | 38.58 | 97672.31 |
| 18.08.2023 14:01:36 | 34.24 | 35.14 | 97678.37 |
| 18.08.2023 14:02:17 | 33.86 | 34.02 | 97680.73 |
| 18.08.2023 14:02:38 | 33.43 | 34.56 | 97677.08 |
| 18.08.2023 14:03:09 | 33.03 | 36.24 | 97679.71 |
| 18.08.2023 14:04:01 | 33.43 | 38.47 | 97668.91 |
| 18.08.2023 14:04:32 | 33.77 | 40.39 | 97660.34 |
| 18.08.2023 14:05:13 | 34.12 | 39.78 | 97661.52 |
| 18.08.2023 14:07:27 | 33.79 | 38.41 | 97668.42 |
| 18.08.2023 14:09:00 | 33.48 | 40.07 | 97666.63 |
| 18.08.2023 14:10:23 | 33.17 | 41.46 | 97667.58 |
| 18.08.2023 14:15:52 | 33.51 | 40.38 | 97664.7 |
| 18.08.2023 14:16:54 | 33.83 | 39.78 | 97663.34 |
| 18.08.2023 14:18:48 | 34.14 | 39.66 | 97659.43 |
| 18.08.2023 14:20:00 | 33.83 | 38.49 | 97658.34 |
| 18.08.2023 14:20:41 | 33.48 | 37.81 | 97668.19 |
| 18.08.2023 14:22:35 | 33.17 | 38.32 | 97660.97 |
| 18.08.2023 14:28:05 | 32.84 | 41.07 | 97660.41 |
| 18.08.2023 14:29:37 | 33.18 | 41.05 | 97657.04 |
| 18.08.2023 14:31:21 | 32.87 | 40.76 | 97657.47 |
| 18.08.2023 14:33:45 | 32.56 | 40.43 | 97663.64 |
| 18.08.2023 14:42:20 | 32.88 | 42.4 | 97663.19 |
| 18.08.2023 14:43:22 | 33.2 | 39.59 | 97663.73 |
| 18.08.2023 14:53:09 | 33.54 | 38.64 | 97665.41 |
| 18.08.2023 14:54:52 | 33.85 | 38.82 | 97661.14 |
| 18.08.2023 14:57:27 | 34.15 | 37.91 | 97659.97 |
| 18.08.2023 15:00:32 | 33.85 | 37.7 | 97660.56 |
| 18.08.2023 15:03:17 | 34.15 | 39.46 | 97650.41 |
| 18.08.2023 15:06:23 | 33.83 | 38.18 | 97649.3 |
| 18.08.2023 15:08:06 | 33.51 | 38.23 | 97660.41 |
| 18.08.2023 15:10:51 | 33.16 | 39.1 | 97655.73 |
| 18.08.2023 15:14:58 | 33.48 | 38.45 | 97657.27 |
| 18.08.2023 15:15:50 | 33.8 | 40.14 | 97655.07 |
| 18.08.2023 15:20:38 | 33.4 | 37.37 | 97662.38 |
| 18.08.2023 15:29:23 | 33.73 | 41.9 | 97646.98 |
| 18.08.2023 15:31:17 | 34.06 | 39.88 | 97648.3 |
| 18.08.2023 15:32:39 | 34.37 | 40.2 | 97651.2 |
| 18.08.2023 15:34:53 | 34.7 | 38.39 | 97655.73 |
| 18.08.2023 15:36:16 | 35.03 | 38.8 | 97652.56 |
| 18.08.2023 15:41:15 | 34.61 | 37.2 | 97659.64 |
| 18.08.2023 15:43:39 | 34.29 | 38.13 | 97660.61 |
| 18.08.2023 15:47:15 | 33.91 | 39.31 | 97649.52 |
| 18.08.2023 15:52:45 | 33.6 | 41.28 | 97662.89 |
| 18.08.2023 15:55:30 | 33.27 | 39.42 | 97663.55 |
| 18.08.2023 16:05:48 | 33.36 | 45 | 97657.19 |
| 18.08.2023 16:09:04 | 33.03 | 49.17 | 97653.34 |
| 18.08.2023 16:13:31 | 32.71 | 46.5 | 97647.54 |
| 18.08.2023 16:17:08 | 32.4 | 46.57 | 97642.7 |
| 18.08.2023 16:27:26 | 32.44 | 47.16 | 97640.78 |
| 18.08.2023 16:33:16 | 32.76 | 48.4 | 97641.92 |
| 18.08.2023 16:34:49 | 33.06 | 47.56 | 97639.72 |
| 18.08.2023 16:38:56 | 33.37 | 46.51 | 97633.53 |
| 18.08.2023 16:45:28 | 32.98 | 42.85 | 97633.38 |
| 18.08.2023 16:48:44 | 33.3 | 44.63 | 97638.7 |
| 18.08.2023 16:52:41 | 32.89 | 42.16 | 97646.55 |
| 18.08.2023 16:54:44 | 33.21 | 43.01 | 97642.33 |
| 18.08.2023 17:05:02 | 33.34 | 42.8 | 97633.77 |
| 18.08.2023 17:14:39 | 33.02 | 43.7 | 97625.91 |
| 18.08.2023 17:18:46 | 32.71 | 45.81 | 97626.15 |
| 18.08.2023 17:23:55 | 33.02 | 45.51 | 97618.09 |
| 18.08.2023 17:30:37 | 33.34 | 44.13 | 97617.51 |
| 18.08.2023 17:40:55 | 33.39 | 40.98 | 97611.05 |
| 18.08.2023 17:42:59 | 33.06 | 39.12 | 97618.08 |
| 18.08.2023 17:53:17 | 32.92 | 41.72 | 97613.56 |
| 18.08.2023 18:03:34 | 32.7 | 41.25 | 97615.31 |
| 18.08.2023 18:07:52 | 32.39 | 42.68 | 97603.62 |
| 18.08.2023 18:14:44 | 32.08 | 44.93 | 97599.64 |
| 18.08.2023 18:19:32 | 31.77 | 44.87 | 97608.21 |
| 18.08.2023 18:27:37 | 31.47 | 45.98 | 97603.08 |
| 18.08.2023 18:37:54 | 31.19 | 46.3 | 97605.93 |
| 18.08.2023 18:48:12 | 31 | 48.47 | 97598.05 |
| 18.08.2023 18:54:54 | 30.68 | 48.92 | 97611.99 |
| 18.08.2023 19:02:17 | 30.38 | 49.37 | 97614.34 |
| 18.08.2023 19:10:11 | 30.02 | 51.25 | 97603.94 |
| 18.08.2023 19:20:29 | 29.9 | 52.99 | 97621.9 |
| 18.08.2023 19:30:47 | 29.78 | 53.84 | 97634.63 |
| 18.08.2023 19:41:05 | 29.69 | 55.93 | 97634.22 |
| 18.08.2023 19:47:05 | 29.39 | 68.92 | 97638.08 |
| 18.08.2023 19:48:59 | 29.05 | 75.14 | 97640.36 |
| 18.08.2023 19:49:50 | 28.73 | 80 | 97650.01 |
| 18.08.2023 19:50:52 | 28.32 | 82.41 | 97651.78 |
| 18.08.2023 19:51:34 | 27.98 | 88.43 | 97651.95 |
| 18.08.2023 19:53:07 | 27.67 | 96.58 | 97651.17 |
| 18.08.2023 19:57:55 | 27.33 | 100 | 97650.45 |
| 18.08.2023 20:00:19 | 27.01 | 100 | 97660.16 |
| 18.08.2023 20:04:06 | 26.59 | 100 | 97658.75 |
| 18.08.2023 20:05:08 | 26.28 | 100 | 97666.49 |
| 18.08.2023 20:15:26 | 26.45 | 100 | 97671.42 |
| 18.08.2023 20:25:44 | 26.26 | 100 | 97681.56 |
| 18.08.2023 20:36:02 | 26.18 | 100 | 97691.36 |
| 18.08.2023 20:46:20 | 26.04 | 100 | 97707.14 |
| 18.08.2023 20:56:27 | 25.74 | 100 | 97715.25 |
| 18.08.2023 21:06:45 | 25.53 | 100 | 97713.95 |
| 18.08.2023 21:17:03 | 25.26 | 100 | 97715.72 |
| 18.08.2023 21:27:21 | 25.11 | 100 | 97721.41 |
| 18.08.2023 21:37:39 | 24.97 | 100 | 97719.56 |
| 18.08.2023 21:47:57 | 24.84 | 100 | 97721.17 |
| 18.08.2023 21:58:15 | 24.74 | 100 | 97723.19 |
| 18.08.2023 22:08:33 | 24.55 | 100 | 97717.84 |
| 18.08.2023 22:18:51 | 24.45 | 100 | 97723.33 |
| 18.08.2023 22:29:09 | 24.28 | 100 | 97731.5 |
| 18.08.2023 22:39:27 | 24.18 | 100 | 97749.76 |
| 18.08.2023 22:49:45 | 24.04 | 100 | 97744.35 |
| 18.08.2023 23:00:03 | 23.87 | 100 | 97750.13 |
| 18.08.2023 23:10:21 | 23.73 | 100 | 97750.88 |
| 18.08.2023 23:20:39 | 23.64 | 100 | 97752.13 |
| 18.08.2023 23:30:57 | 23.45 | 100 | 97751.73 |
| 18.08.2023 23:41:15 | 23.39 | 100 | 97747.45 |
| 18.08.2023 23:51:33 | 23.28 | 100 | 97758.63 |
| 19.08.2023 00:01:51 | 23.09 | 100 | 97762.69 |
| 19.08.2023 00:12:09 | 23 | 100 | 97755.73 |
| 19.08.2023 00:22:27 | 22.81 | 100 | 97761.38 |
| 19.08.2023 00:32:45 | 22.64 | 100 | 97752.57 |
| 19.08.2023 00:43:03 | 22.55 | 100 | 97752.5 |
| 19.08.2023 00:53:21 | 22.5 | 100 | 97752.87 |
| 19.08.2023 01:03:38 | 22.4 | 100 | 97754.44 |
| 19.08.2023 01:13:56 | 22.11 | 100 | 97752.56 |
| 19.08.2023 01:24:14 | 22.08 | 100 | 97750.38 |
| 19.08.2023 01:34:32 | 21.92 | 100 | 97736.58 |
| 19.08.2023 01:44:50 | 21.7 | 100 | 97741.83 |
| 19.08.2023 01:55:08 | 21.62 | 100 | 97738.16 |
| 19.08.2023 02:05:26 | 21.62 | 100 | 97741.55 |
| 19.08.2023 02:15:44 | 21.5 | 100 | 97738.94 |
| 19.08.2023 02:26:02 | 21.41 | 100 | 97742.09 |
| 19.08.2023 02:36:20 | 21.26 | 100 | 97737.05 |
| 19.08.2023 02:46:38 | 21.2 | 100 | 97733.73 |
| 19.08.2023 02:56:55 | 21.15 | 100 | 97728.91 |
| 19.08.2023 03:07:13 | 20.96 | 100 | 97723.17 |
| 19.08.2023 03:17:31 | 20.73 | 100 | 97725.86 |
| 19.08.2023 03:27:49 | 20.76 | 100 | 97725.22 |
| 19.08.2023 03:38:07 | 20.76 | 100 | 97724.44 |
| 19.08.2023 03:48:25 | 20.63 | 100 | 97726.23 |
| 19.08.2023 03:58:43 | 20.6 | 100 | 97724.48 |
| 19.08.2023 04:09:01 | 20.49 | 100 | 97731.46 |
| 19.08.2023 04:19:19 | 20.3 | 100 | 97731.91 |
| 19.08.2023 04:29:37 | 20.27 | 100 | 97726.95 |
| 19.08.2023 04:39:55 | 20.05 | 100 | 97732.06 |
| 19.08.2023 04:42:09 | 19.74 | 100 | 97730.95 |
| 19.08.2023 04:52:27 | 19.89 | 100 | 97733.58 |
| 19.08.2023 05:02:45 | 20.02 | 100 | 97731.86 |
| 19.08.2023 05:13:03 | 20 | 100 | 97737.35 |
| 19.08.2023 05:23:21 | 19.88 | 100 | 97740.48 |
| 19.08.2023 05:33:39 | 19.78 | 100 | 97741.41 |
| 19.08.2023 05:43:56 | 19.63 | 100 | 97742.73 |
| 19.08.2023 05:54:14 | 19.55 | 100 | 97747.23 |
| 19.08.2023 06:04:32 | 19.5 | 100 | 97747.95 |
| 19.08.2023 06:14:50 | 19.41 | 100 | 97753.14 |
| 19.08.2023 06:25:08 | 19.25 | 100 | 97761.78 |
| 19.08.2023 06:35:26 | 19.52 | 100 | 97774.94 |
| 19.08.2023 06:45:44 | 19.63 | 100 | 97783.14 |
| 19.08.2023 06:56:02 | 19.48 | 100 | 97789.39 |
| 19.08.2023 07:04:47 | 19.78 | 100 | 97794.34 |
| 19.08.2023 07:15:05 | 20 | 100 | 97814.37 |
| 19.08.2023 07:25:23 | 19.94 | 100 | 97831.63 |
| 19.08.2023 07:35:41 | 20.19 | 100 | 97834.19 |
| 19.08.2023 07:45:58 | 20.38 | 100 | 97837.73 |
| 19.08.2023 07:56:16 | 20.62 | 100 | 97838.34 |
| 19.08.2023 08:01:56 | 20.93 | 100 | 97846.75 |
| 19.08.2023 08:12:14 | 21.08 | 100 | 97855.62 |
| 19.08.2023 08:22:22 | 21.39 | 100 | 97855.77 |
| 19.08.2023 08:29:04 | 21.69 | 100 | 97850.34 |
| 19.08.2023 08:35:56 | 22.01 | 100 | 97842.77 |
| 19.08.2023 08:42:58 | 22.32 | 100 | 97847.08 |
| 19.08.2023 08:47:46 | 22.62 | 100 | 97838.72 |
| 19.08.2023 08:50:31 | 22.93 | 100 | 97833.48 |
| 19.08.2023 08:54:28 | 23.24 | 100 | 97831.55 |
| 19.08.2023 08:58:25 | 23.56 | 100 | 97832.31 |
| 19.08.2023 09:01:31 | 23.88 | 100 | 97835.67 |
| 19.08.2023 09:05:59 | 24.21 | 100 | 97835.77 |
| 19.08.2023 09:08:02 | 24.52 | 100 | 97839.91 |
| 19.08.2023 09:10:47 | 24.83 | 100 | 97835.89 |
| 19.08.2023 09:14:24 | 25.15 | 100 | 97845.59 |
| 19.08.2023 09:21:05 | 25.45 | 100 | 97841.38 |
| 19.08.2023 09:25:54 | 25.76 | 100 | 97844.52 |
| 19.08.2023 09:32:25 | 26.08 | 100 | 97846.13 |
| 19.08.2023 09:36:12 | 26.39 | 100 | 97838.72 |
| 19.08.2023 09:44:06 | 26.69 | 92.93 | 97838.26 |
| 19.08.2023 09:46:30 | 27 | 96.27 | 97835.06 |
| 19.08.2023 09:51:08 | 27.33 | 93.12 | 97833.92 |
| 19.08.2023 09:53:43 | 27.65 | 94.86 | 97827.53 |
| 19.08.2023 09:56:38 | 27.95 | 91.96 | 97835.41 |
| 19.08.2023 09:59:33 | 28.26 | 95.71 | 97836.33 |
| 19.08.2023 10:04:32 | 28.57 | 87.91 | 97842.59 |
| 19.08.2023 10:08:29 | 28.87 | 85.47 | 97847.02 |
| 19.08.2023 10:11:55 | 29.18 | 81.93 | 97850.09 |
| 19.08.2023 10:19:39 | 29.49 | 73.5 | 97846.44 |
| 19.08.2023 10:26:10 | 29.79 | 66.99 | 97850.45 |
| 19.08.2023 10:30:07 | 30.11 | 66.98 | 97854.41 |
| 19.08.2023 10:35:57 | 30.43 | 64.37 | 97854 |
| 19.08.2023 10:43:51 | 30.74 | 63.56 | 97841.48 |
| 19.08.2023 10:48:19 | 31.06 | 64.31 | 97848.05 |
| 19.08.2023 10:56:13 | 31.37 | 60.05 | 97846.35 |
| 19.08.2023 11:06:10 | 31.69 | 59.23 | 97845.6 |
| 19.08.2023 11:13:23 | 31.39 | 57.48 | 97840.96 |
| 19.08.2023 11:15:16 | 31.07 | 58.15 | 97842.48 |
| 19.08.2023 11:17:10 | 30.72 | 56.01 | 97844.52 |
| 19.08.2023 11:27:27 | 30.93 | 56.26 | 97840.34 |
| 19.08.2023 11:29:00 | 31.24 | 57.32 | 97838.73 |
| 19.08.2023 11:31:04 | 31.54 | 56.88 | 97839.98 |
| 19.08.2023 11:35:11 | 31.85 | 57.01 | 97841.17 |
| 19.08.2023 11:43:15 | 32.15 | 54.89 | 97827.19 |
| 19.08.2023 11:46:41 | 31.83 | 55.36 | 97826.19 |
| 19.08.2023 11:47:54 | 31.48 | 56.35 | 97821.41 |
| 19.08.2023 11:49:37 | 31.14 | 59.01 | 97823.23 |
| 19.08.2023 11:52:01 | 30.82 | 60.79 | 97823.97 |
| 19.08.2023 11:55:17 | 30.5 | 62.3 | 97822.03 |
| 19.08.2023 12:01:38 | 30.83 | 61.56 | 97823.95 |
| 19.08.2023 12:02:40 | 31.14 | 60.19 | 97825.5 |
| 19.08.2023 12:03:42 | 31.46 | 56.91 | 97825.78 |
| 19.08.2023 12:05:15 | 31.79 | 53 | 97829.92 |
| 19.08.2023 12:06:48 | 32.11 | 53.77 | 97827.31 |
| 19.08.2023 12:09:53 | 31.8 | 51.39 | 97831.91 |
| 19.08.2023 12:11:36 | 31.49 | 53.25 | 97827.69 |
| 19.08.2023 12:14:11 | 31.16 | 54.23 | 97836.7 |
| 19.08.2023 12:16:35 | 30.8 | 51.45 | 97835.33 |
| 19.08.2023 12:19:20 | 31.12 | 53.5 | 97831.88 |
| 19.08.2023 12:20:43 | 31.46 | 52.04 | 97838.19 |
| 19.08.2023 12:23:59 | 31.78 | 50.47 | 97835.55 |
| 19.08.2023 12:27:35 | 31.46 | 49.48 | 97844.54 |
| 19.08.2023 12:30:10 | 31.79 | 46.41 | 97839.04 |
| 19.08.2023 12:32:03 | 32.12 | 48.73 | 97827.8 |
| 19.08.2023 12:35:29 | 31.8 | 44.99 | 97840.69 |
| 19.08.2023 12:38:14 | 31.47 | 51.4 | 97828.06 |
| 19.08.2023 12:39:47 | 31.14 | 48.21 | 97834.77 |
| 19.08.2023 12:42:01 | 31.45 | 47.85 | 97835.34 |
| 19.08.2023 12:43:03 | 31.77 | 49.04 | 97830.79 |
| 19.08.2023 12:43:55 | 32.11 | 48.7 | 97831.22 |
| 19.08.2023 12:48:43 | 31.81 | 51.12 | 97827.06 |
| 19.08.2023 12:51:28 | 32.17 | 53.83 | 97824.18 |
| 19.08.2023 12:52:30 | 32.48 | 50.73 | 97820.72 |
| 19.08.2023 12:54:23 | 32.79 | 46.14 | 97821.41 |
| 19.08.2023 12:56:06 | 33.12 | 48.27 | 97828.2 |
| 19.08.2023 12:57:29 | 33.44 | 48 | 97819.92 |
| 19.08.2023 12:59:02 | 33.74 | 45.68 | 97830.69 |
| 19.08.2023 13:00:45 | 34.05 | 45.26 | 97828.61 |
| 19.08.2023 13:08:59 | 34.36 | 41.9 | 97815.51 |
| 19.08.2023 13:11:24 | 34.67 | 43.95 | 97810.12 |
| 19.08.2023 13:18:36 | 34.97 | 40.7 | 97814.7 |
| 19.08.2023 13:24:37 | 34.63 | 39.65 | 97819.08 |
| 19.08.2023 13:25:28 | 34.22 | 37.49 | 97826.66 |
| 19.08.2023 13:26:20 | 33.89 | 39.8 | 97823.7 |
| 19.08.2023 13:27:32 | 33.54 | 39.34 | 97827.01 |
| 19.08.2023 13:30:28 | 33.87 | 39.68 | 97824.56 |
| 19.08.2023 13:31:30 | 34.19 | 39.01 | 97820.83 |
| 19.08.2023 13:32:52 | 34.51 | 39.59 | 97821.58 |
| 19.08.2023 13:34:46 | 34.19 | 39.45 | 97821 |
| 19.08.2023 13:35:58 | 33.87 | 40.54 | 97825.08 |
| 19.08.2023 13:37:00 | 33.55 | 40.05 | 97818.64 |
| 19.08.2023 13:38:22 | 33.24 | 42.85 | 97816.77 |
| 19.08.2023 13:44:13 | 33.58 | 41.89 | 97820.41 |
| 19.08.2023 13:51:56 | 33.92 | 39.13 | 97826.59 |
| 19.08.2023 13:52:38 | 33.59 | 37.24 | 97824.47 |
| 19.08.2023 13:53:29 | 33.92 | 39.13 | 97822.8 |
| 19.08.2023 13:54:21 | 34.27 | 40.1 | 97818.86 |
| 19.08.2023 14:00:52 | 34.58 | 39.65 | 97813.13 |
| 19.08.2023 14:02:15 | 34.89 | 39.24 | 97808.48 |
| 19.08.2023 14:04:39 | 35.22 | 38.66 | 97811.39 |
| 19.08.2023 14:06:22 | 35.54 | 41 | 97804.34 |
| 19.08.2023 14:09:07 | 35.85 | 40.56 | 97809.38 |
| 19.08.2023 14:11:01 | 35.49 | 34.34 | 97813.3 |
| 19.08.2023 14:14:37 | 35.82 | 37.91 | 97807.77 |
| 19.08.2023 14:24:55 | 35.74 | 35.66 | 97807.29 |
| 19.08.2023 14:30:35 | 36.05 | 36.89 | 97804.85 |
| 19.08.2023 14:40:53 | 35.75 | 37.08 | 97801.92 |
| 19.08.2023 14:42:05 | 35.38 | 36.65 | 97803.97 |
| 19.08.2023 14:43:07 | 35.06 | 36.54 | 97805.83 |
| 19.08.2023 14:43:59 | 34.76 | 37.7 | 97804 |
| 19.08.2023 14:45:11 | 34.42 | 37.8 | 97811.17 |
| 19.08.2023 14:46:44 | 34.1 | 38.41 | 97811.58 |
| 19.08.2023 14:48:17 | 33.78 | 36.48 | 97808.09 |
| 19.08.2023 14:51:53 | 33.47 | 37.87 | 97806.34 |
| 19.08.2023 14:58:04 | 33.16 | 44.96 | 97796.32 |
| 19.08.2023 15:02:11 | 33.49 | 40.72 | 97805.34 |
| 19.08.2023 15:03:03 | 33.8 | 40.71 | 97804.67 |
| 19.08.2023 15:03:55 | 34.13 | 40.28 | 97801.11 |
| 19.08.2023 15:04:57 | 34.45 | 39.98 | 97798.55 |
| 19.08.2023 15:06:19 | 34.79 | 40.38 | 97799.38 |
| 19.08.2023 15:08:03 | 35.1 | 38.05 | 97799.64 |
| 19.08.2023 15:11:49 | 34.77 | 36.1 | 97804.13 |
| 19.08.2023 15:14:14 | 34.45 | 38.81 | 97809.22 |
| 19.08.2023 15:15:16 | 34.12 | 38.75 | 97802.78 |
| 19.08.2023 15:21:16 | 34.45 | 39.67 | 97795.49 |
| 19.08.2023 15:22:39 | 34.77 | 39.55 | 97793.43 |
| 19.08.2023 15:26:15 | 34.42 | 35.99 | 97804.1 |
| 19.08.2023 15:29:10 | 34.76 | 38.14 | 97793.22 |
| 19.08.2023 15:31:24 | 35.07 | 37.87 | 97793.11 |
| 19.08.2023 15:35:11 | 35.38 | 35.78 | 97793.63 |
| 19.08.2023 15:36:34 | 35.07 | 34.75 | 97795.69 |
| 19.08.2023 15:38:17 | 34.76 | 34.91 | 97796.09 |
| 19.08.2023 15:43:57 | 34.45 | 37.64 | 97797.92 |
| 19.08.2023 15:46:21 | 34.14 | 38.5 | 97790.41 |
| 19.08.2023 15:49:47 | 33.78 | 35.51 | 97803.28 |
| 19.08.2023 15:52:32 | 34.15 | 36.39 | 97797.82 |
| 19.08.2023 15:53:24 | 34.46 | 37.03 | 97786 |
| 19.08.2023 15:54:26 | 34.79 | 37.96 | 97781.34 |
| 19.08.2023 15:57:00 | 35.1 | 35.98 | 97789.38 |
| 19.08.2023 15:58:54 | 35.42 | 36.33 | 97785.23 |
| 19.08.2023 16:00:58 | 35.77 | 35.02 | 97786.27 |
| 19.08.2023 16:01:49 | 36.08 | 32.76 | 97786.4 |
| 19.08.2023 16:02:31 | 36.41 | 34.33 | 97780.84 |
| 19.08.2023 16:03:02 | 36.74 | 34.29 | 97781.61 |
| 19.08.2023 16:03:43 | 37.06 | 33.72 | 97779.65 |
| 19.08.2023 16:08:01 | 36.73 | 33.6 | 97777.66 |
| 19.08.2023 16:09:44 | 36.42 | 35.28 | 97775.1 |
| 19.08.2023 16:11:17 | 36.11 | 33.5 | 97770.47 |
| 19.08.2023 16:16:46 | 35.8 | 33.17 | 97776.74 |
| 19.08.2023 16:21:45 | 35.48 | 31.41 | 97771.73 |
| 19.08.2023 16:27:05 | 35.81 | 33.85 | 97762.34 |
| 19.08.2023 16:34:49 | 35.5 | 31.21 | 97770.66 |
| 19.08.2023 16:35:51 | 35.19 | 34.13 | 97754.59 |
| 19.08.2023 16:40:49 | 35.49 | 32.32 | 97760.17 |
| 19.08.2023 16:51:07 | 35.27 | 30.91 | 97765.8 |
| 19.08.2023 17:01:25 | 35.39 | 31.39 | 97759.38 |
| 19.08.2023 17:11:43 | 35.39 | 30.46 | 97763.51 |
| 19.08.2023 17:22:01 | 35.38 | 29.49 | 97775.05 |
| 19.08.2023 17:32:19 | 35.13 | 30.42 | 97769.53 |
| 19.08.2023 17:42:37 | 34.91 | 30.87 | 97773.91 |
| 19.08.2023 17:52:55 | 34.93 | 32.33 | 97764.75 |
| 19.08.2023 17:56:11 | 34.61 | 30.09 | 97770.92 |
| 19.08.2023 18:06:29 | 34.64 | 31.59 | 97765.11 |
| 19.08.2023 18:13:31 | 34.33 | 30.67 | 97776.13 |
| 19.08.2023 18:23:49 | 34.31 | 32.62 | 97770.41 |
| 19.08.2023 18:34:07 | 34.19 | 33.87 | 97769.46 |
| 19.08.2023 18:44:25 | 33.99 | 31.82 | 97787.8 |
| 19.08.2023 18:52:08 | 33.65 | 33.16 | 97785.91 |
| 19.08.2023 19:02:06 | 33.35 | 44.38 | 97767.23 |
| 19.08.2023 19:04:51 | 33.03 | 38.49 | 97776.31 |
| 19.08.2023 19:12:55 | 32.7 | 41.38 | 97769.27 |
| 19.08.2023 19:23:13 | 32.61 | 40.73 | 97777.3 |
| 19.08.2023 19:33:31 | 32.52 | 39.7 | 97782.47 |
| 19.08.2023 19:40:23 | 32.2 | 45.62 | 97778.88 |
| 19.08.2023 19:43:07 | 31.9 | 44.18 | 97789.11 |
| 19.08.2023 19:47:25 | 31.58 | 46.79 | 97790.89 |
| 19.08.2023 19:54:07 | 31.25 | 52.34 | 97797.69 |
| 19.08.2023 19:58:45 | 30.94 | 51.75 | 97799.23 |
| 19.08.2023 20:02:42 | 30.64 | 53.9 | 97794.47 |
| 19.08.2023 20:12:50 | 30.33 | 53.87 | 97810.47 |
| 19.08.2023 20:17:59 | 30.01 | 51.64 | 97817.8 |
| 19.08.2023 20:22:47 | 29.69 | 54.92 | 97813.3 |
| 19.08.2023 20:33:05 | 29.42 | 54.38 | 97824.11 |
| 19.08.2023 20:36:31 | 29.11 | 55.06 | 97829.59 |
| 19.08.2023 20:42:01 | 28.81 | 57.41 | 97831.23 |
| 19.08.2023 20:49:44 | 28.49 | 58.68 | 97833.14 |
| 19.08.2023 20:57:48 | 28.18 | 61.63 | 97842.42 |
| 19.08.2023 21:04:40 | 27.88 | 62.09 | 97853.38 |
| 19.08.2023 21:14:58 | 27.56 | 65.08 | 97866.02 |
| 19.08.2023 21:25:16 | 27.3 | 66.95 | 97881.06 |
| 19.08.2023 21:35:34 | 27.02 | 72.81 | 97887.14 |
| 19.08.2023 21:45:52 | 26.88 | 71.85 | 97899.56 |
| 19.08.2023 21:56:10 | 26.79 | 71.91 | 97905.45 |
| 19.08.2023 22:05:05 | 26.49 | 74.32 | 97917.27 |
| 19.08.2023 22:15:23 | 26.23 | 80.85 | 97916.8 |
| 19.08.2023 22:25:41 | 26.35 | 75.74 | 97925.52 |
| 19.08.2023 22:31:42 | 26.05 | 76.7 | 97931.03 |
| 19.08.2023 22:42:00 | 25.8 | 79.78 | 97937.7 |
| 19.08.2023 22:52:18 | 25.59 | 83.83 | 97936.44 |
| 19.08.2023 23:02:36 | 25.39 | 90.28 | 97941.32 |
| 19.08.2023 23:12:54 | 25.21 | 91.42 | 97938.23 |
| 19.08.2023 23:23:11 | 24.97 | 90.36 | 97929.48 |
| 19.08.2023 23:33:29 | 24.86 | 84.58 | 97927.93 |
| 19.08.2023 23:43:47 | 24.86 | 77.62 | 97926.78 |
| 19.08.2023 23:54:05 | 24.85 | 76.48 | 97922.89 |
| 20.08.2023 00:04:23 | 24.81 | 78.03 | 97926.42 |
| 20.08.2023 00:14:41 | 24.63 | 81.46 | 97929.76 |
| 20.08.2023 00:24:59 | 24.49 | 83.58 | 97933.73 |
| 20.08.2023 00:35:17 | 24.29 | 86.57 | 97944.86 |
| 20.08.2023 00:45:35 | 24.08 | 89.2 | 97950.84 |
| 20.08.2023 00:55:52 | 24.02 | 91.63 | 97956.99 |
| 20.08.2023 01:06:10 | 23.88 | 93.64 | 97952.65 |
| 20.08.2023 01:16:28 | 23.64 | 100 | 97945.77 |
| 20.08.2023 01:26:46 | 23.56 | 99.24 | 97951.83 |
| 20.08.2023 01:37:04 | 23.48 | 100 | 97942.34 |
| 20.08.2023 01:47:22 | 23.37 | 100 | 97951.7 |
| 20.08.2023 01:57:40 | 23.34 | 100 | 97959.09 |
| 20.08.2023 02:07:58 | 23.32 | 100 | 97964.69 |
| 20.08.2023 02:18:16 | 23.21 | 100 | 97964.91 |
| 20.08.2023 02:28:34 | 23.23 | 100 | 97968.16 |
| 20.08.2023 02:38:52 | 23.23 | 100 | 97962.28 |
| 20.08.2023 02:49:10 | 23.26 | 100 | 97953.18 |
| 20.08.2023 02:59:27 | 23.24 | 100 | 97952.66 |
| 20.08.2023 03:09:45 | 23.33 | 100 | 97945.74 |
| 20.08.2023 03:20:03 | 23.19 | 100 | 97950.78 |
| 20.08.2023 03:30:21 | 23.26 | 100 | 97960.7 |
| 20.08.2023 03:40:39 | 23.22 | 100 | 97956.97 |
| 20.08.2023 03:50:57 | 23.14 | 98.14 | 97959.84 |
| 20.08.2023 04:01:15 | 23.02 | 100 | 97948.81 |
| 20.08.2023 04:11:33 | 23.2 | 100 | 97954.33 |
| 20.08.2023 04:21:51 | 23.18 | 100 | 97973.39 |
| 20.08.2023 04:32:09 | 23.25 | 100 | 97977.6 |
| 20.08.2023 04:42:27 | 23.13 | 100 | 97979.5 |
| 20.08.2023 04:52:45 | 23.2 | 100 | 97966.25 |
| 20.08.2023 04:58:14 | 22.89 | 100 | 97972.08 |
| 20.08.2023 05:08:32 | 23 | 100 | 97971.23 |
| 20.08.2023 05:18:50 | 23.14 | 100 | 97971.7 |
| 20.08.2023 05:29:08 | 23.09 | 100 | 97968.75 |
| 20.08.2023 05:39:26 | 23.05 | 100 | 97971.3 |
| 20.08.2023 05:49:44 | 23.02 | 100 | 97976.53 |
| 20.08.2023 06:00:01 | 22.99 | 100 | 97979.31 |
| 20.08.2023 06:10:19 | 22.88 | 100 | 97975.98 |
| 20.08.2023 06:20:37 | 22.9 | 100 | 97980.13 |
| 20.08.2023 06:30:55 | 22.97 | 100 | 97985.38 |
| 20.08.2023 06:41:13 | 23.05 | 100 | 98000.05 |
| 20.08.2023 06:51:31 | 23.02 | 100 | 98000.59 |
| 20.08.2023 07:01:49 | 23.09 | 100 | 98007.3 |
| 20.08.2023 07:12:07 | 23.31 | 100 | 98018.8 |
| 20.08.2023 07:22:25 | 23.55 | 100 | 98029.39 |
| 20.08.2023 07:32:42 | 23.35 | 100 | 98038.64 |
| 20.08.2023 07:37:31 | 23.66 | 100 | 98038.84 |
| 20.08.2023 07:47:49 | 23.58 | 100 | 98045.17 |
| 20.08.2023 07:55:22 | 23.89 | 100 | 98055.83 |
| 20.08.2023 08:02:35 | 24.19 | 100 | 98057.22 |
| 20.08.2023 08:10:28 | 24.5 | 100 | 98065.79 |
| 20.08.2023 08:20:46 | 24.66 | 100 | 98075.38 |
| 20.08.2023 08:31:04 | 24.66 | 98.64 | 98075.4 |
| 20.08.2023 08:40:00 | 24.99 | 94.13 | 98079.1 |
| 20.08.2023 08:48:14 | 25.29 | 93.88 | 98081.33 |
| 20.08.2023 08:53:54 | 25.61 | 93.2 | 98075.74 |
| 20.08.2023 08:59:34 | 25.93 | 89 | 98085.16 |
| 20.08.2023 09:09:52 | 26.19 | 81.2 | 98094.02 |
| 20.08.2023 09:13:49 | 26.5 | 82.2 | 98095.7 |
| 20.08.2023 09:18:38 | 26.81 | 82.04 | 98093.44 |
| 20.08.2023 09:22:04 | 27.11 | 80.4 | 98095.91 |
| 20.08.2023 09:32:21 | 27.27 | 73.89 | 98093.61 |
| 20.08.2023 09:40:46 | 27.62 | 72.18 | 98097.88 |
| 20.08.2023 09:43:21 | 27.95 | 64.03 | 98093.5 |
| 20.08.2023 09:44:12 | 28.26 | 65.17 | 98098 |
| 20.08.2023 09:45:04 | 28.63 | 65.38 | 98098.36 |
| 20.08.2023 09:46:16 | 28.96 | 63.3 | 98096.84 |
| 20.08.2023 09:55:22 | 28.65 | 61.05 | 98098.24 |
| 20.08.2023 10:04:38 | 28.95 | 61.78 | 98101.03 |
| 20.08.2023 10:09:58 | 29.27 | 62.72 | 98112.6 |
| 20.08.2023 10:20:16 | 29.13 | 61.97 | 98122.64 |
| 20.08.2023 10:23:21 | 29.45 | 63.23 | 98121.31 |
| 20.08.2023 10:26:06 | 29.76 | 60.78 | 98127.22 |
| 20.08.2023 10:29:11 | 30.07 | 61.28 | 98126.09 |
| 20.08.2023 10:38:38 | 30.39 | 59.74 | 98131.34 |
| 20.08.2023 10:41:54 | 30.7 | 58.51 | 98131.64 |
| 20.08.2023 10:46:52 | 31.02 | 57.37 | 98129.89 |
| 20.08.2023 10:51:20 | 31.34 | 56.42 | 98139.39 |
| 20.08.2023 10:57:31 | 31.65 | 54.51 | 98140.78 |
| 20.08.2023 11:01:38 | 31.95 | 55.69 | 98134.41 |
| 20.08.2023 11:05:04 | 32.26 | 52.17 | 98126.42 |
| 20.08.2023 11:15:22 | 32.36 | 51.71 | 98129.78 |
| 20.08.2023 11:20:52 | 32.68 | 52 | 98125.56 |
| 20.08.2023 11:30:49 | 32.34 | 49.56 | 98115.39 |
| 20.08.2023 11:32:32 | 32.67 | 51.13 | 98119.3 |
| 20.08.2023 11:35:38 | 32.98 | 52.21 | 98120.8 |
| 20.08.2023 11:39:14 | 33.31 | 50.15 | 98118.41 |
| 20.08.2023 11:42:40 | 33.62 | 49.14 | 98118.05 |
| 20.08.2023 11:52:58 | 33.77 | 47.51 | 98127.05 |
| 20.08.2023 11:58:28 | 34.08 | 46.79 | 98123.5 |
| 20.08.2023 12:04:59 | 34.42 | 45.65 | 98127.95 |
| 20.08.2023 12:11:10 | 34.07 | 43.08 | 98124.92 |
| 20.08.2023 12:13:04 | 34.42 | 44.96 | 98122.39 |
| 20.08.2023 12:16:19 | 34.74 | 43.38 | 98118.91 |
| 20.08.2023 12:21:39 | 35.05 | 43.29 | 98117.89 |
| 20.08.2023 12:26:07 | 35.37 | 41.33 | 98122.55 |
| 20.08.2023 12:36:24 | 35.57 | 38.57 | 98116.63 |
| 20.08.2023 12:39:40 | 35.9 | 40.59 | 98109.8 |
| 20.08.2023 12:40:53 | 35.52 | 36.95 | 98110.48 |
| 20.08.2023 12:43:17 | 35.83 | 40.57 | 98104.14 |
| 20.08.2023 12:53:14 | 35.46 | 35.75 | 98104.48 |
| 20.08.2023 12:54:47 | 35.77 | 37.84 | 98099.03 |
| 20.08.2023 12:56:30 | 36.08 | 37.56 | 98097.41 |
| 20.08.2023 13:01:50 | 35.78 | 33.66 | 98109.77 |
| 20.08.2023 13:03:53 | 36.09 | 35.84 | 98104.71 |
| 20.08.2023 13:05:57 | 36.41 | 35.42 | 98103.05 |
| 20.08.2023 13:11:06 | 35.99 | 32.53 | 98105.46 |
| 20.08.2023 13:14:01 | 36.31 | 35.5 | 98096.84 |
| 20.08.2023 13:15:03 | 36.63 | 35.7 | 98088.52 |
| 20.08.2023 13:16:57 | 36.94 | 35.63 | 98089.61 |
| 20.08.2023 13:19:42 | 37.24 | 35.16 | 98083.06 |
| 20.08.2023 13:22:06 | 37.56 | 33.54 | 98081.16 |
| 20.08.2023 13:27:36 | 37.04 | 32.76 | 98083.83 |
| 20.08.2023 13:28:58 | 36.66 | 33.57 | 98082.28 |
| 20.08.2023 13:30:41 | 36.99 | 33.28 | 98085.38 |
| 20.08.2023 13:32:45 | 37.31 | 33.12 | 98084.08 |
| 20.08.2023 13:33:37 | 37.62 | 33.69 | 98083.86 |
| 20.08.2023 13:35:30 | 37.2 | 32.17 | 98085.08 |
| 20.08.2023 13:37:55 | 37.55 | 35.61 | 98077.27 |
| 20.08.2023 13:39:17 | 37.87 | 33.8 | 98078.69 |
| 20.08.2023 13:41:52 | 38.19 | 34.29 | 98073.48 |
| 20.08.2023 13:44:47 | 38.53 | 32.74 | 98076.36 |
| 20.08.2023 13:47:11 | 38.84 | 30.46 | 98085.66 |
| 20.08.2023 13:48:24 | 38.44 | 28.42 | 98085.28 |
| 20.08.2023 13:48:44 | 37.97 | 28.43 | 98086.51 |
| 20.08.2023 13:49:46 | 38.33 | 32.06 | 98076.44 |
| 20.08.2023 13:50:59 | 38.65 | 30.29 | 98081.63 |
| 20.08.2023 13:52:32 | 38.22 | 29.06 | 98078.02 |
| 20.08.2023 13:54:25 | 37.83 | 29.82 | 98076.26 |
| 20.08.2023 13:56:39 | 38.15 | 32.09 | 98072.09 |
| 20.08.2023 13:57:51 | 38.46 | 32.07 | 98064.8 |
| 20.08.2023 14:00:05 | 38.8 | 31.08 | 98069.34 |
| 20.08.2023 14:02:09 | 39.13 | 31.01 | 98066.84 |
| 20.08.2023 14:08:40 | 39.45 | 30.58 | 98063.69 |
| 20.08.2023 14:12:17 | 39.11 | 28.74 | 98060.75 |
| 20.08.2023 14:12:38 | 38.73 | 29.14 | 98054.98 |
| 20.08.2023 14:13:29 | 38.38 | 29.56 | 98058.55 |
| 20.08.2023 14:15:33 | 38.73 | 32.72 | 98050.09 |
| 20.08.2023 14:18:39 | 38.42 | 31.37 | 98048.09 |
| 20.08.2023 14:22:25 | 38.06 | 29.78 | 98042.67 |
| 20.08.2023 14:22:56 | 37.68 | 29.94 | 98045.51 |
| 20.08.2023 14:28:26 | 37.36 | 33.79 | 98024.23 |
| 20.08.2023 14:33:25 | 37.69 | 35.42 | 98010.45 |
| 20.08.2023 14:34:47 | 37.99 | 35.66 | 98014.45 |
| 20.08.2023 14:45:05 | 38 | 37.44 | 98006.88 |
| 20.08.2023 14:46:38 | 37.69 | 35.84 | 98010.63 |
| 20.08.2023 14:47:50 | 37.38 | 36.07 | 98012.52 |
| 20.08.2023 14:48:42 | 37.07 | 36.55 | 98013.92 |
| 20.08.2023 14:50:15 | 36.74 | 36.31 | 98018 |
| 20.08.2023 14:51:58 | 36.42 | 37.79 | 98014.8 |
| 20.08.2023 14:54:22 | 36.1 | 38.1 | 98014.06 |
| 20.08.2023 14:59:11 | 35.77 | 39.52 | 98021.72 |
| 20.08.2023 15:02:27 | 35.46 | 39.47 | 98027.37 |
| 20.08.2023 15:05:01 | 35.15 | 40.79 | 98025.91 |
| 20.08.2023 15:15:19 | 35 | 42.11 | 98039.42 |
| 20.08.2023 15:19:57 | 34.65 | 45.84 | 98041.19 |
| 20.08.2023 15:28:22 | 34.35 | 58.73 | 98021.27 |
| 20.08.2023 15:36:26 | 34.04 | 57.27 | 98015.25 |
| 20.08.2023 15:46:13 | 33.71 | 51.27 | 98041.38 |
| 20.08.2023 15:50:31 | 34.05 | 51.93 | 98039.27 |
| 20.08.2023 15:53:26 | 34.43 | 47.05 | 98043.74 |
| 20.08.2023 15:54:49 | 34.74 | 45.5 | 98051.22 |
| 20.08.2023 15:55:40 | 35.06 | 45.19 | 98046.67 |
| 20.08.2023 15:56:22 | 35.38 | 44.34 | 98045.59 |
| 20.08.2023 15:57:03 | 35.73 | 44.08 | 98044.63 |
| 20.08.2023 15:57:55 | 36.08 | 43.94 | 98041.34 |
| 20.08.2023 16:03:55 | 35.62 | 38.7 | 98047.02 |
| 20.08.2023 16:04:37 | 35.27 | 40.94 | 98046.39 |
| 20.08.2023 16:06:10 | 34.96 | 42.32 | 98045.77 |
| 20.08.2023 16:07:53 | 34.65 | 43.95 | 98042.14 |
| 20.08.2023 16:09:26 | 34.32 | 43.32 | 98040.51 |
| 20.08.2023 16:13:12 | 34.01 | 43.07 | 98031.02 |
| 20.08.2023 16:15:16 | 34.33 | 43.96 | 98027.63 |
| 20.08.2023 16:21:37 | 34.65 | 43.73 | 98026.46 |
| 20.08.2023 16:27:28 | 34.96 | 46.08 | 98013.52 |
| 20.08.2023 16:29:42 | 34.65 | 40.26 | 98014.91 |
| 20.08.2023 16:33:49 | 34.34 | 45.11 | 98010.89 |
| 20.08.2023 16:36:03 | 34.02 | 44.27 | 98011.22 |
| 20.08.2023 16:45:19 | 34.34 | 46.34 | 98006.23 |
| 20.08.2023 16:55:37 | 34.23 | 47.02 | 98008.2 |
| 20.08.2023 16:59:24 | 33.91 | 45.12 | 98015.59 |
| 20.08.2023 17:09:10 | 34.22 | 44.98 | 97997.09 |
| 20.08.2023 17:19:28 | 34.31 | 46.7 | 97989.5 |
| 20.08.2023 17:29:46 | 34.31 | 49.46 | 97970.93 |
| 20.08.2023 17:34:45 | 34.01 | 49.35 | 97966.85 |
| 20.08.2023 17:38:42 | 33.7 | 50.04 | 97966.71 |
| 20.08.2023 17:41:06 | 33.39 | 51.96 | 97971.42 |
| 20.08.2023 17:45:14 | 33.06 | 52.86 | 97978.06 |
| 20.08.2023 17:51:04 | 32.75 | 54.55 | 97981.64 |
| 20.08.2023 17:56:54 | 32.42 | 55.38 | 97977.67 |
| 20.08.2023 18:07:12 | 32.48 | 53.79 | 97962.72 |
| 20.08.2023 18:16:49 | 32.15 | 61.68 | 97956.01 |
| 20.08.2023 18:27:07 | 32.26 | 53.12 | 97974.8 |
| 20.08.2023 18:37:24 | 32.07 | 54.57 | 97984.03 |
| 20.08.2023 18:40:51 | 32.38 | 53.62 | 97979.16 |
| 20.08.2023 18:51:09 | 32.31 | 49.18 | 97995.2 |
| 20.08.2023 18:59:33 | 32 | 51.24 | 97986.57 |
| 20.08.2023 19:09:51 | 31.89 | 56.31 | 97992.86 |
| 20.08.2023 19:20:09 | 31.89 | 55.47 | 97992.34 |
| 20.08.2023 19:28:03 | 31.57 | 56.93 | 97993.56 |
| 20.08.2023 19:35:46 | 31.26 | 55.41 | 98007.2 |
| 20.08.2023 19:44:32 | 30.94 | 59.13 | 98011.65 |
| 20.08.2023 19:54:50 | 30.7 | 62.76 | 98025.81 |
| 20.08.2023 20:05:07 | 30.41 | 63.07 | 98040.77 |
| 20.08.2023 20:14:44 | 30.08 | 68.33 | 98057.61 |
| 20.08.2023 20:19:33 | 29.74 | 85.09 | 98033.19 |
| 20.08.2023 20:29:51 | 29.58 | 92.11 | 98020.32 |
| 20.08.2023 20:36:32 | 29.27 | 97.27 | 98030.07 |
| 20.08.2023 20:45:18 | 28.97 | 100 | 98035.09 |
| 20.08.2023 20:55:36 | 28.89 | 100 | 98061.38 |
| 20.08.2023 21:05:54 | 28.65 | 100 | 98071.3 |
| 20.08.2023 21:16:11 | 28.48 | 100 | 98079.67 |
| 20.08.2023 21:26:29 | 28.33 | 100 | 98072.06 |
| 20.08.2023 21:36:47 | 28.18 | 100 | 98078.56 |
| 20.08.2023 21:47:05 | 27.99 | 100 | 98087.34 |
| 20.08.2023 21:57:23 | 27.74 | 100 | 98089.14 |
| 20.08.2023 22:07:41 | 27.53 | 100 | 98097.63 |
| 20.08.2023 22:17:59 | 27.49 | 100 | 98118.22 |
| 20.08.2023 22:28:17 | 27.34 | 100 | 98118.42 |
| 20.08.2023 22:38:35 | 27.04 | 100 | 98111.67 |
| 20.08.2023 22:48:53 | 26.89 | 100 | 98114.19 |
| 20.08.2023 22:59:10 | 26.81 | 100 | 98123.81 |
| 20.08.2023 23:09:28 | 26.65 | 100 | 98117.14 |
| 20.08.2023 23:19:46 | 26.59 | 100 | 98121.32 |
| 20.08.2023 23:30:04 | 26.43 | 100 | 98130.2 |
| 20.08.2023 23:40:22 | 26.18 | 100 | 98137.22 |
| 20.08.2023 23:50:40 | 26.18 | 100 | 98138.06 |
| 21.08.2023 00:00:58 | 25.95 | 100 | 98134.09 |
| 21.08.2023 00:11:16 | 25.75 | 100 | 98136.34 |
| 21.08.2023 00:21:34 | 25.72 | 100 | 98139.22 |
| 21.08.2023 00:31:52 | 25.63 | 100 | 98146.14 |
| 21.08.2023 00:42:10 | 25.49 | 100 | 98147.88 |
| 21.08.2023 00:52:28 | 25.3 | 100 | 98151.54 |
| 21.08.2023 01:02:46 | 25.34 | 100 | 98151.84 |
| 21.08.2023 01:13:04 | 25.21 | 100 | 98137.97 |
| 21.08.2023 01:23:22 | 25.07 | 100 | 98134.03 |
| 21.08.2023 01:33:40 | 24.97 | 100 | 98127.25 |
| 21.08.2023 01:43:58 | 24.87 | 100 | 98133.5 |
| 21.08.2023 01:54:16 | 24.79 | 100 | 98126.57 |
| 21.08.2023 02:04:34 | 24.65 | 100 | 98115.34 |
| 21.08.2023 02:14:52 | 24.58 | 100 | 98102.68 |
| 21.08.2023 02:25:10 | 24.5 | 100 | 98096.84 |
| 21.08.2023 02:35:28 | 24.29 | 100 | 98097.97 |
| 21.08.2023 02:45:46 | 24.27 | 100 | 98105.09 |
| 21.08.2023 02:56:03 | 24.13 | 100 | 98108.35 |
| 21.08.2023 03:06:21 | 23.9 | 100 | 98116.27 |
| 21.08.2023 03:16:39 | 23.8 | 100 | 98114.33 |
| 21.08.2023 03:26:57 | 23.74 | 100 | 98114.77 |
| 21.08.2023 03:37:15 | 23.6 | 100 | 98108.12 |
| 21.08.2023 03:44:48 | 23.3 | 100 | 98116.13 |
| 21.08.2023 03:55:06 | 23.44 | 100 | 98108.28 |
| 21.08.2023 04:05:42 | 23.42 | 100 | 98103.24 |
| 21.08.2023 04:13:46 | 23.1 | 100 | 98114.44 |
| 21.08.2023 04:24:04 | 23.09 | 100 | 98120.02 |
| 21.08.2023 04:34:22 | 23.01 | 100 | 98108.85 |
| 21.08.2023 04:44:40 | 22.96 | 100 | 98105.56 |
| 21.08.2023 04:50:10 | 22.64 | 100 | 98119.07 |
| 21.08.2023 05:00:28 | 22.63 | 100 | 98135.82 |
| 21.08.2023 05:10:45 | 22.88 | 100 | 98130.61 |
| 21.08.2023 05:21:03 | 22.69 | 100 | 98123.27 |
| 21.08.2023 05:31:21 | 22.71 | 100 | 98118.78 |
| 21.08.2023 05:41:39 | 22.61 | 100 | 98123.23 |
| 21.08.2023 05:45:57 | 22.3 | 100 | 98122.82 |
| 21.08.2023 05:56:15 | 22.33 | 100 | 98116.18 |
| 21.08.2023 06:06:33 | 22.33 | 100 | 98112.97 |
| 21.08.2023 06:16:51 | 22.41 | 100 | 98114.75 |
| 21.08.2023 06:27:09 | 22.39 | 100 | 98119.11 |
| 21.08.2023 06:37:26 | 22.27 | 100 | 98128.51 |
| 21.08.2023 06:47:44 | 22.4 | 100 | 98130.98 |
| 21.08.2023 06:53:04 | 22.7 | 100 | 98139.62 |
| 21.08.2023 07:03:22 | 22.5 | 100 | 98152.2 |
| 21.08.2023 07:08:52 | 22.81 | 100 | 98152.68 |
| 21.08.2023 07:19:10 | 22.85 | 100 | 98150.76 |
| 21.08.2023 07:29:27 | 22.61 | 100 | 98153.38 |
| 21.08.2023 07:33:24 | 22.92 | 100 | 98159.89 |
| 21.08.2023 07:39:04 | 23.23 | 100 | 98159.59 |
| 21.08.2023 07:45:36 | 23.55 | 100 | 98159.14 |
| 21.08.2023 07:49:53 | 23.85 | 100 | 98152.23 |
| 21.08.2023 07:58:28 | 24.16 | 100 | 98165.13 |
| 21.08.2023 08:02:56 | 24.48 | 100 | 98171.72 |
| 21.08.2023 08:13:14 | 24.43 | 100 | 98162.69 |
| 21.08.2023 08:23:32 | 24.42 | 100 | 98168.05 |
| 21.08.2023 08:33:50 | 24.53 | 100 | 98179.35 |
| 21.08.2023 08:37:26 | 24.86 | 100 | 98179.13 |
| 21.08.2023 08:44:29 | 25.19 | 100 | 98168.06 |
| 21.08.2023 08:48:05 | 24.89 | 100 | 98169.96 |
| 21.08.2023 08:51:52 | 25.19 | 100 | 98170.48 |
| 21.08.2023 08:56:09 | 25.52 | 100 | 98175.76 |
| 21.08.2023 08:58:13 | 25.85 | 100 | 98170.08 |
| 21.08.2023 09:00:27 | 26.16 | 100 | 98166.63 |
| 21.08.2023 09:03:53 | 26.49 | 100 | 98173.41 |
| 21.08.2023 09:06:28 | 26.79 | 100 | 98175.99 |
| 21.08.2023 09:09:03 | 27.1 | 100 | 98168.48 |
| 21.08.2023 09:19:20 | 27.07 | 100 | 98169.61 |
| 21.08.2023 09:23:59 | 27.41 | 100 | 98175.53 |
| 21.08.2023 09:25:32 | 27.1 | 100 | 98175.54 |
| 21.08.2023 09:28:37 | 27.41 | 100 | 98175 |
| 21.08.2023 09:38:55 | 27.33 | 96.56 | 98169.81 |
| 21.08.2023 09:49:13 | 27.46 | 100 | 98173.55 |
| 21.08.2023 09:53:51 | 27.77 | 96.58 | 98166.76 |
| 21.08.2023 09:58:50 | 28.09 | 92.24 | 98162.64 |
| 21.08.2023 10:01:24 | 28.41 | 90.45 | 98167.41 |
| 21.08.2023 10:08:47 | 28.73 | 86.28 | 98166.89 |
| 21.08.2023 10:11:12 | 29.05 | 89.32 | 98167.61 |
| 21.08.2023 10:12:34 | 29.35 | 86.45 | 98165.39 |
| 21.08.2023 10:15:19 | 29.66 | 84.56 | 98161.38 |
| 21.08.2023 10:22:22 | 29.98 | 77.74 | 98159.42 |
| 21.08.2023 10:24:56 | 30.29 | 74.78 | 98159.86 |
| 21.08.2023 10:29:55 | 29.99 | 67.46 | 98168.55 |
| 21.08.2023 10:40:13 | 30.14 | 69.23 | 98167.19 |
| 21.08.2023 10:42:06 | 30.45 | 70.87 | 98167.97 |
| 21.08.2023 10:47:57 | 30.15 | 68.71 | 98166.2 |
| 21.08.2023 10:53:16 | 30.46 | 69.57 | 98161.7 |
| 21.08.2023 10:58:15 | 30.76 | 65.14 | 98169.91 |
| 21.08.2023 11:00:29 | 31.07 | 66.34 | 98170.23 |
| 21.08.2023 11:06:29 | 31.38 | 62.1 | 98165.52 |
| 21.08.2023 11:09:55 | 31.7 | 62.13 | 98156.87 |
| 21.08.2023 11:16:27 | 32.01 | 61.35 | 98157.44 |
| 21.08.2023 11:23:19 | 32.34 | 57.41 | 98147.28 |
| 21.08.2023 11:24:31 | 32.68 | 57.68 | 98147.48 |
| 21.08.2023 11:29:20 | 33.02 | 55.49 | 98144.59 |
| 21.08.2023 11:31:13 | 33.34 | 57.93 | 98141.48 |
| 21.08.2023 11:36:53 | 33.67 | 54.99 | 98140.42 |
| 21.08.2023 11:44:36 | 33.99 | 50.9 | 98146.17 |
| 21.08.2023 11:51:18 | 33.65 | 48.76 | 98141.78 |
| 21.08.2023 11:55:15 | 33.96 | 48.58 | 98134.55 |
| 21.08.2023 11:59:12 | 34.31 | 49.18 | 98133.31 |
| 21.08.2023 12:01:47 | 33.94 | 46.96 | 98132.41 |
| 21.08.2023 12:02:18 | 33.55 | 47.12 | 98137.16 |
| 21.08.2023 12:03:20 | 33.91 | 49.88 | 98130.62 |
| 21.08.2023 12:04:32 | 34.25 | 48.15 | 98135.67 |
| 21.08.2023 12:08:19 | 34.58 | 48.85 | 98128.73 |
| 21.08.2023 12:09:41 | 34.9 | 48.28 | 98126.92 |
| 21.08.2023 12:14:30 | 35.22 | 47.46 | 98130.05 |
| 21.08.2023 12:17:25 | 34.89 | 43.97 | 98129.82 |
| 21.08.2023 12:18:37 | 34.47 | 44.54 | 98135.37 |
| 21.08.2023 12:22:45 | 34.17 | 43.72 | 98134.59 |
| 21.08.2023 12:24:38 | 34.5 | 45.29 | 98133.55 |
| 21.08.2023 12:33:33 | 34.83 | 43.9 | 98128.38 |
| 21.08.2023 12:36:08 | 35.14 | 44.04 | 98133.44 |
| 21.08.2023 12:39:44 | 34.8 | 43.52 | 98127.11 |
| 21.08.2023 12:43:41 | 35.11 | 44.17 | 98123.45 |
| 21.08.2023 12:44:13 | 34.77 | 43.17 | 98122.8 |
| 21.08.2023 12:46:27 | 35.13 | 45.77 | 98119.37 |
| 21.08.2023 12:47:39 | 35.48 | 46.92 | 98118.37 |
| 21.08.2023 12:50:13 | 35.14 | 42.13 | 98121.94 |
| 21.08.2023 12:50:45 | 34.73 | 42.07 | 98116.42 |
| 21.08.2023 12:51:57 | 35.07 | 44.46 | 98116.79 |
| 21.08.2023 12:53:50 | 34.63 | 42.67 | 98115.64 |
| 21.08.2023 12:54:11 | 34.3 | 43.15 | 98121 |
| 21.08.2023 12:55:44 | 34.63 | 45.61 | 98113.2 |
| 21.08.2023 12:56:36 | 34.96 | 44.58 | 98113.48 |
| 21.08.2023 12:58:19 | 34.65 | 42.28 | 98118.87 |
| 21.08.2023 13:00:12 | 34.99 | 43.79 | 98118.16 |
| 21.08.2023 13:01:04 | 35.3 | 43.32 | 98118 |
| 21.08.2023 13:03:08 | 35.61 | 43 | 98115.55 |
| 21.08.2023 13:05:01 | 35.93 | 43.71 | 98111.8 |
| 21.08.2023 13:10:00 | 35.58 | 40.92 | 98112.78 |
| 21.08.2023 13:11:33 | 35.23 | 41.49 | 98114.07 |
| 21.08.2023 13:11:54 | 34.89 | 41.89 | 98111.66 |
| 21.08.2023 13:13:26 | 35.26 | 44.61 | 98108.13 |
| 21.08.2023 13:14:08 | 35.58 | 44.71 | 98106.34 |
| 21.08.2023 13:15:10 | 35.93 | 42.47 | 98106.97 |
| 21.08.2023 13:16:22 | 36.26 | 43.89 | 98103.23 |
| 21.08.2023 13:18:05 | 36.57 | 42.1 | 98102.33 |
| 21.08.2023 13:22:43 | 36.19 | 39.89 | 98111.42 |
| 21.08.2023 13:25:08 | 36.5 | 41.77 | 98103.05 |
| 21.08.2023 13:29:05 | 36.86 | 41.38 | 98099.66 |
| 21.08.2023 13:32:51 | 37.17 | 41.53 | 98100.05 |
| 21.08.2023 13:33:53 | 37.47 | 41.51 | 98096.92 |
| 21.08.2023 13:36:28 | 37.14 | 38.52 | 98105.44 |
| 21.08.2023 13:38:21 | 36.81 | 40.05 | 98095.45 |
| 21.08.2023 13:39:03 | 36.31 | 40.16 | 98100.34 |
| 21.08.2023 13:39:44 | 36 | 40.37 | 98099.99 |
| 21.08.2023 13:41:58 | 35.69 | 40.75 | 98097.86 |
| 21.08.2023 13:43:21 | 35.38 | 40.99 | 98095.11 |
| 21.08.2023 13:44:54 | 35.04 | 39.85 | 98101.05 |
| 21.08.2023 13:47:08 | 35.36 | 41.15 | 98095.08 |
| 21.08.2023 13:48:20 | 35.67 | 40.2 | 98089.26 |
| 21.08.2023 13:49:12 | 36 | 41.44 | 98088.27 |
| 21.08.2023 13:50:03 | 35.66 | 39.33 | 98093.17 |
| 21.08.2023 13:51:16 | 36 | 40.97 | 98089.01 |
| 21.08.2023 13:54:01 | 36.32 | 39.76 | 98089.53 |
| 21.08.2023 13:57:27 | 36.65 | 40.07 | 98083.75 |
| 21.08.2023 14:04:50 | 36.98 | 36.75 | 98095.6 |
| 21.08.2023 14:09:28 | 37.3 | 35.16 | 98086.33 |
| 21.08.2023 14:19:04 | 37.63 | 36.53 | 98072.36 |
| 21.08.2023 14:21:19 | 37.95 | 36.07 | 98072.11 |
| 21.08.2023 14:25:46 | 37.55 | 32.8 | 98065.84 |
| 21.08.2023 14:26:07 | 37.13 | 32.91 | 98069.22 |
| 21.08.2023 14:26:38 | 36.73 | 33.93 | 98069.7 |
| 21.08.2023 14:28:21 | 37.11 | 35.69 | 98066.72 |
| 21.08.2023 14:30:05 | 36.77 | 34.58 | 98063.44 |
| 21.08.2023 14:31:17 | 37.09 | 35.5 | 98069.64 |
| 21.08.2023 14:35:34 | 36.78 | 34.74 | 98068.28 |
| 21.08.2023 14:36:06 | 36.41 | 35.44 | 98072.06 |
| 21.08.2023 14:36:37 | 36.03 | 35.79 | 98070.45 |
| 21.08.2023 14:42:17 | 35.69 | 36.38 | 98076.02 |
| 21.08.2023 14:42:37 | 35.35 | 36.79 | 98075.23 |
| 21.08.2023 14:44:21 | 34.91 | 36.92 | 98074.59 |
| 21.08.2023 14:51:02 | 35.28 | 37.96 | 98065.63 |
| 21.08.2023 14:51:54 | 35.58 | 37.89 | 98062.92 |
| 21.08.2023 14:52:46 | 35.91 | 37.58 | 98063.45 |
| 21.08.2023 14:55:00 | 36.22 | 37.03 | 98055.67 |
| 21.08.2023 14:56:33 | 36.54 | 36.08 | 98052.63 |
| 21.08.2023 15:01:21 | 36.88 | 36.68 | 98054.2 |
| 21.08.2023 15:04:16 | 36.54 | 35.21 | 98048.45 |
| 21.08.2023 15:14:34 | 36.69 | 35.38 | 98050.91 |
| 21.08.2023 15:19:33 | 37 | 36.5 | 98040.63 |
| 21.08.2023 15:21:06 | 36.53 | 34.67 | 98044.18 |
| 21.08.2023 15:27:07 | 36.16 | 36.46 | 98039.3 |
| 21.08.2023 15:27:27 | 35.84 | 36.02 | 98042.95 |
| 21.08.2023 15:36:33 | 36.15 | 38.79 | 98026.52 |
| 21.08.2023 15:39:28 | 35.83 | 37.83 | 98033.73 |
| 21.08.2023 15:40:51 | 35.53 | 38.3 | 98038.25 |
| 21.08.2023 15:42:34 | 35.21 | 38.61 | 98037.21 |
| 21.08.2023 15:45:50 | 34.88 | 39.46 | 98034.26 |
| 21.08.2023 15:56:08 | 34.63 | 39.07 | 98035.27 |
| 21.08.2023 16:02:19 | 34.32 | 39.25 | 98025.64 |
| 21.08.2023 16:04:12 | 34.65 | 41.32 | 98021.25 |
| 21.08.2023 16:06:06 | 35.01 | 40.39 | 98026.67 |
| 21.08.2023 16:08:20 | 35.33 | 39.58 | 98022.41 |
| 21.08.2023 16:09:01 | 35.64 | 39.91 | 98016.72 |
| 21.08.2023 16:14:10 | 36.01 | 37.94 | 98011.45 |
| 21.08.2023 16:15:53 | 35.68 | 38.73 | 98013.34 |
| 21.08.2023 16:18:28 | 35.37 | 40.47 | 98005.86 |
| 21.08.2023 16:20:11 | 35.05 | 40.55 | 98005.38 |
| 21.08.2023 16:21:34 | 34.71 | 40.31 | 98010.36 |
| 21.08.2023 16:25:10 | 34.39 | 40.64 | 98007.55 |
| 21.08.2023 16:28:36 | 34.72 | 42.61 | 97997.5 |
| 21.08.2023 16:30:19 | 35.07 | 41.96 | 97997.02 |
| 21.08.2023 16:32:44 | 35.4 | 41.12 | 97995.98 |
| 21.08.2023 16:43:02 | 35.34 | 39.13 | 97995.22 |
| 21.08.2023 16:49:02 | 35.03 | 40.15 | 97992.53 |
| 21.08.2023 16:54:52 | 34.71 | 40.48 | 97988.09 |
| 21.08.2023 17:04:50 | 35.03 | 40.74 | 97991.17 |
| 21.08.2023 17:08:36 | 35.33 | 39.13 | 97991.88 |
| 21.08.2023 17:17:22 | 35.64 | 40.55 | 97983.09 |
| 21.08.2023 17:19:46 | 35.97 | 39.99 | 97981.2 |
| 21.08.2023 17:20:38 | 35.6 | 37.99 | 97988.76 |
| 21.08.2023 17:25:16 | 35.22 | 38.22 | 97979.18 |
| 21.08.2023 17:31:47 | 34.83 | 39.37 | 97979.08 |
| 21.08.2023 17:42:05 | 34.91 | 39.72 | 97985.25 |
| 21.08.2023 17:43:59 | 35.22 | 40.77 | 97979.82 |
| 21.08.2023 17:47:45 | 34.92 | 39.16 | 97978.95 |
| 21.08.2023 17:58:03 | 34.92 | 40.26 | 97980.11 |
| 21.08.2023 18:05:05 | 34.57 | 40.03 | 97981.19 |
| 21.08.2023 18:10:45 | 34.9 | 40.22 | 97975.38 |
| 21.08.2023 18:12:39 | 34.52 | 39.47 | 97978.72 |
| 21.08.2023 18:17:27 | 34.18 | 40.05 | 97985.77 |
| 21.08.2023 18:23:28 | 33.87 | 40.39 | 97979.91 |
| 21.08.2023 18:33:05 | 33.51 | 41.32 | 97972.95 |
| 21.08.2023 18:39:26 | 33.19 | 42.01 | 97970.43 |
| 21.08.2023 18:44:55 | 32.88 | 42.38 | 97966.42 |
| 21.08.2023 18:55:13 | 33.04 | 44.8 | 97971.36 |
| 21.08.2023 18:58:19 | 32.71 | 44.22 | 97975.01 |
| 21.08.2023 19:08:37 | 32.39 | 45.35 | 97982.53 |
| 21.08.2023 19:14:06 | 32.02 | 45.88 | 97978.91 |
| 21.08.2023 19:24:24 | 31.83 | 46.92 | 97981.77 |
| 21.08.2023 19:26:38 | 31.52 | 47.92 | 97974.22 |
| 21.08.2023 19:35:34 | 31.2 | 47.4 | 97983.99 |
| 21.08.2023 19:45:52 | 31.13 | 48.84 | 97989.25 |
| 21.08.2023 19:56:10 | 30.94 | 48.7 | 97993.26 |
| 21.08.2023 20:02:51 | 30.63 | 49.1 | 98006.95 |
| 21.08.2023 20:13:09 | 30.53 | 50.79 | 98012.54 |
| 21.08.2023 20:21:13 | 30.23 | 55.96 | 98023.27 |
| 21.08.2023 20:26:12 | 29.92 | 68.89 | 98023.4 |
| 21.08.2023 20:31:01 | 29.61 | 72.51 | 98030.11 |
| 21.08.2023 20:37:53 | 29.3 | 72.42 | 98034.65 |
| 21.08.2023 20:48:10 | 29.01 | 67.31 | 98029.88 |
| 21.08.2023 20:58:28 | 28.79 | 72.33 | 98031.39 |
| 21.08.2023 21:07:14 | 28.49 | 73.8 | 98038.7 |
| 21.08.2023 21:13:04 | 28.18 | 72.01 | 98046.98 |
| 21.08.2023 21:23:22 | 28.1 | 73.89 | 98053.41 |
| 21.08.2023 21:33:40 | 27.98 | 78.11 | 98058.65 |
| 21.08.2023 21:41:44 | 27.67 | 74.97 | 98060.99 |
| 21.08.2023 21:52:02 | 27.64 | 79.35 | 98057.45 |
| 21.08.2023 22:02:20 | 27.52 | 76.29 | 98070.67 |
| 21.08.2023 22:12:38 | 27.4 | 77.27 | 98074.81 |
| 21.08.2023 22:22:56 | 27.29 | 80.02 | 98083.4 |
| 21.08.2023 22:33:14 | 27.19 | 74.82 | 98092.7 |
| 21.08.2023 22:40:26 | 26.88 | 81.28 | 98093.91 |
| 21.08.2023 22:46:06 | 26.57 | 81.85 | 98097.55 |
| 21.08.2023 22:56:24 | 26.41 | 84.87 | 98093.17 |
| 21.08.2023 23:06:42 | 26.31 | 87.65 | 98093.41 |
| 21.08.2023 23:17:00 | 26.12 | 89.51 | 98085.84 |
| 21.08.2023 23:27:18 | 25.92 | 86.99 | 98084.36 |
| 21.08.2023 23:37:36 | 25.78 | 90.25 | 98086.48 |
| 21.08.2023 23:47:54 | 25.73 | 90.02 | 98085.52 |
| 21.08.2023 23:58:12 | 25.46 | 90.34 | 98082.91 |
| 22.08.2023 00:08:30 | 25.46 | 92.15 | 98096.91 |
| 22.08.2023 00:17:25 | 25.15 | 91.15 | 98099.06 |
| 22.08.2023 00:27:43 | 25.04 | 92.75 | 98102.17 |
| 22.08.2023 00:38:01 | 24.98 | 95.3 | 98087.55 |
| 22.08.2023 00:48:19 | 24.85 | 93.89 | 98081.62 |
| 22.08.2023 00:58:37 | 24.79 | 95.34 | 98072.37 |
| 22.08.2023 01:08:55 | 24.54 | 93.5 | 98074.72 |
| 22.08.2023 01:19:13 | 24.57 | 94.19 | 98072.76 |
| 22.08.2023 01:29:31 | 24.54 | 94.63 | 98064.38 |
| 22.08.2023 01:39:49 | 24.55 | 95.01 | 98062.86 |
| 22.08.2023 01:50:06 | 24.48 | 96.19 | 98056.51 |
| 22.08.2023 02:00:24 | 24.37 | 97.12 | 98050.58 |
| 22.08.2023 02:10:42 | 24.15 | 99.21 | 98048.23 |
| 22.08.2023 02:21:00 | 24.01 | 100 | 98035.66 |
| 22.08.2023 02:31:18 | 23.84 | 100 | 98041.87 |
| 22.08.2023 02:41:36 | 23.81 | 100 | 98040.78 |
| 22.08.2023 02:51:54 | 23.74 | 100 | 98027.06 |
| 22.08.2023 03:02:12 | 23.74 | 100 | 98024.8 |
| 22.08.2023 03:02:53 | 24.04 | 100 | 98024.03 |
| 22.08.2023 03:06:40 | 23.74 | 100 | 98019.7 |
| 22.08.2023 03:16:58 | 23.62 | 100 | 98018.31 |
| 22.08.2023 03:27:16 | 23.66 | 100 | 98010.95 |
| 22.08.2023 03:37:34 | 23.57 | 100 | 97995.66 |
| 22.08.2023 03:47:52 | 23.4 | 100 | 97998.3 |
| 22.08.2023 03:58:10 | 23.26 | 100 | 97990.59 |
| 22.08.2023 04:08:27 | 23.21 | 100 | 97991.67 |
| 22.08.2023 04:18:45 | 23.07 | 100 | 97984.7 |
| 22.08.2023 04:29:03 | 22.91 | 100 | 97980.39 |
| 22.08.2023 04:39:21 | 22.88 | 100 | 97980.28 |
| 22.08.2023 04:49:39 | 22.71 | 100 | 97968.33 |
| 22.08.2023 04:59:57 | 22.49 | 100 | 97961.72 |
| 22.08.2023 05:10:15 | 22.37 | 100 | 97964.24 |
| 22.08.2023 05:20:33 | 22.4 | 100 | 97955.03 |
| 22.08.2023 05:30:51 | 22.31 | 100 | 97951.16 |
| 22.08.2023 05:41:09 | 22.17 | 100 | 97946.31 |
| 22.08.2023 05:51:26 | 22.15 | 100 | 97939.23 |
| 22.08.2023 06:01:44 | 22.03 | 100 | 97939.06 |
| 22.08.2023 06:22:37 | 21.93 | 100 | 97942.19 |
| 22.08.2023 06:32:55 | 21.89 | 100 | 97949.89 |
| 22.08.2023 06:35:09 | 21.56 | 100 | 97953.28 |
| 22.08.2023 06:45:27 | 21.74 | 100 | 97946.98 |
| 22.08.2023 06:55:44 | 21.74 | 100 | 97951.78 |
| 22.08.2023 07:03:38 | 22.05 | 100 | 97954 |
| 22.08.2023 07:13:56 | 22.08 | 100 | 97951.82 |
| 22.08.2023 07:24:13 | 22.13 | 100 | 97948.06 |
| 22.08.2023 07:31:46 | 22.44 | 100 | 97953.11 |
| 22.08.2023 07:41:02 | 22.75 | 100 | 97940.27 |
| 22.08.2023 07:51:20 | 22.87 | 100 | 97944.78 |
| 22.08.2023 08:01:38 | 23.07 | 100 | 97935.39 |
| 22.08.2023 08:11:55 | 23.05 | 100 | 97923.22 |
| 22.08.2023 08:22:13 | 23.29 | 100 | 97925.97 |
| 22.08.2023 08:30:27 | 23.6 | 100 | 97926.05 |
| 22.08.2023 08:34:03 | 23.91 | 100 | 97921.52 |
| 22.08.2023 08:40:35 | 24.22 | 100 | 97918.69 |
| 22.08.2023 08:45:23 | 24.54 | 100 | 97918.42 |
| 22.08.2023 08:48:59 | 24.86 | 100 | 97916.28 |
| 22.08.2023 08:52:56 | 25.17 | 100 | 97917.06 |
| 22.08.2023 08:56:33 | 25.48 | 100 | 97918.91 |
| 22.08.2023 08:59:17 | 25.78 | 100 | 97915.34 |
| 22.08.2023 09:03:25 | 26.11 | 95.99 | 97910.05 |
| 22.08.2023 09:06:10 | 26.44 | 95.07 | 97907.23 |
| 22.08.2023 09:12:51 | 26.75 | 87.56 | 97903.23 |
| 22.08.2023 09:15:57 | 27.08 | 86.46 | 97903.52 |
| 22.08.2023 09:19:02 | 27.4 | 85.69 | 97903.66 |
| 22.08.2023 09:29:20 | 27.52 | 86.31 | 97899.19 |
| 22.08.2023 09:35:41 | 27.83 | 85.64 | 97905.09 |
| 22.08.2023 09:41:41 | 28.18 | 80.75 | 97904.02 |
| 22.08.2023 09:42:53 | 28.51 | 81.43 | 97904.27 |
| 22.08.2023 09:45:07 | 28.82 | 80.14 | 97902.34 |
| 22.08.2023 09:47:11 | 29.12 | 77.37 | 97904.28 |
| 22.08.2023 09:49:56 | 29.43 | 73.53 | 97902.49 |
| 22.08.2023 09:55:56 | 29.75 | 71.26 | 97902.29 |
| 22.08.2023 10:06:14 | 29.94 | 69.55 | 97897.8 |
| 22.08.2023 10:16:21 | 30.25 | 66.27 | 97896.65 |
| 22.08.2023 10:26:39 | 30.09 | 69.28 | 97892.78 |
| 22.08.2023 10:36:57 | 30.03 | 67.33 | 97884.53 |
| 22.08.2023 10:43:17 | 30.35 | 69.8 | 97884.47 |
| 22.08.2023 10:51:21 | 30.67 | 67.49 | 97878.95 |
| 22.08.2023 10:54:16 | 31 | 65.09 | 97871.35 |
| 22.08.2023 10:59:05 | 31.31 | 63.1 | 97867 |
| 22.08.2023 11:04:24 | 31.62 | 62.96 | 97865.92 |
| 22.08.2023 11:11:06 | 31.94 | 59.02 | 97865.06 |
| 22.08.2023 11:13:20 | 32.26 | 59.29 | 97856.88 |
| 22.08.2023 11:18:28 | 32.58 | 57.61 | 97854.58 |
| 22.08.2023 11:23:58 | 32.93 | 55.28 | 97852.2 |
| 22.08.2023 11:26:53 | 32.61 | 53.66 | 97853.14 |
| 22.08.2023 11:29:38 | 32.93 | 54.7 | 97854.3 |
| 22.08.2023 11:39:45 | 32.58 | 52.5 | 97854.69 |
| 22.08.2023 11:42:20 | 32.9 | 52.66 | 97841.92 |
| 22.08.2023 11:47:08 | 33.23 | 52.25 | 97840.47 |
| 22.08.2023 11:50:34 | 33.56 | 50.52 | 97842.54 |
| 22.08.2023 11:52:59 | 33.26 | 48.34 | 97838.75 |
| 22.08.2023 11:54:42 | 33.56 | 50.05 | 97837.03 |
| 22.08.2023 11:56:15 | 33.87 | 49.75 | 97836.49 |
| 22.08.2023 11:57:37 | 34.2 | 49.3 | 97829.98 |
| 22.08.2023 12:02:56 | 34.51 | 46.63 | 97829.91 |
| 22.08.2023 12:13:14 | 34.49 | 46.56 | 97816.39 |
| 22.08.2023 12:15:59 | 34.83 | 45.7 | 97819.84 |
| 22.08.2023 12:20:47 | 34.48 | 44.25 | 97810.78 |
| 22.08.2023 12:22:20 | 34.17 | 45.44 | 97818.31 |
| 22.08.2023 12:24:13 | 33.82 | 45.1 | 97815.23 |
| 22.08.2023 12:25:36 | 33.5 | 45.11 | 97812.23 |
| 22.08.2023 12:31:47 | 33.81 | 47.1 | 97811.27 |
| 22.08.2023 12:33:50 | 34.14 | 47.42 | 97804.14 |
| 22.08.2023 12:38:28 | 33.75 | 46.4 | 97809.1 |
| 22.08.2023 12:40:53 | 34.09 | 47 | 97794.15 |
| 22.08.2023 12:41:54 | 34.46 | 45.58 | 97801.53 |
| 22.08.2023 12:43:07 | 34.79 | 45.38 | 97794.97 |
| 22.08.2023 12:45:10 | 34.34 | 43.05 | 97805.87 |
| 22.08.2023 12:47:55 | 34.65 | 45.59 | 97797.45 |
| 22.08.2023 12:48:48 | 34.31 | 42.63 | 97799.31 |
| 22.08.2023 12:55:08 | 34.01 | 43.32 | 97794.44 |
| 22.08.2023 13:02:31 | 33.67 | 43.03 | 97792.27 |
| 22.08.2023 13:03:13 | 33.27 | 43.08 | 97792.89 |
| 22.08.2023 13:04:45 | 33.61 | 44.11 | 97788.53 |
| 22.08.2023 13:05:27 | 33.94 | 44.44 | 97789.54 |
| 22.08.2023 13:06:49 | 34.27 | 44.04 | 97791.63 |
| 22.08.2023 13:11:58 | 34.58 | 42.42 | 97783.5 |
| 22.08.2023 13:19:42 | 34.24 | 42.75 | 97783.61 |
| 22.08.2023 13:21:45 | 33.94 | 43.52 | 97785.36 |
| 22.08.2023 13:26:03 | 33.63 | 44.23 | 97795.05 |
| 22.08.2023 13:30:00 | 33.32 | 44.98 | 97785.66 |
| 22.08.2023 13:32:44 | 33.66 | 45.47 | 97779.89 |
| 22.08.2023 13:33:46 | 33.98 | 44.29 | 97782.81 |
| 22.08.2023 13:36:52 | 34.29 | 45.04 | 97777.28 |
| 22.08.2023 13:44:04 | 34.62 | 42.38 | 97782.08 |
| 22.08.2023 13:48:22 | 34.95 | 42.26 | 97782.14 |
| 22.08.2023 13:49:13 | 35.26 | 42.59 | 97776.17 |
| 22.08.2023 13:53:31 | 34.91 | 39.84 | 97778.03 |
| 22.08.2023 13:54:53 | 34.59 | 40.3 | 97771.77 |
| 22.08.2023 13:59:21 | 34.26 | 41.2 | 97768.37 |
| 22.08.2023 14:02:37 | 33.91 | 41.93 | 97765.64 |
| 22.08.2023 14:11:12 | 33.56 | 42.6 | 97767.39 |
| 22.08.2023 14:13:46 | 33.88 | 42.61 | 97767.77 |
| 22.08.2023 14:14:28 | 34.19 | 42.12 | 97770.39 |
| 22.08.2023 14:15:09 | 34.53 | 42.54 | 97764.02 |
| 22.08.2023 14:16:01 | 34.85 | 42.4 | 97758.39 |
| 22.08.2023 14:16:42 | 35.15 | 42.73 | 97756.25 |
| 22.08.2023 14:19:58 | 34.83 | 40.06 | 97761.77 |
| 22.08.2023 14:21:31 | 35.15 | 41.09 | 97766.88 |
| 22.08.2023 14:22:12 | 35.46 | 40.4 | 97763.59 |
| 22.08.2023 14:23:34 | 35.81 | 39.27 | 97762.05 |
| 22.08.2023 14:24:47 | 36.12 | 39.26 | 97753.05 |
| 22.08.2023 14:28:02 | 35.8 | 37.64 | 97750.42 |
| 22.08.2023 14:29:35 | 36.15 | 38.86 | 97752 |
| 22.08.2023 14:32:51 | 35.81 | 38.1 | 97758.73 |
| 22.08.2023 14:34:34 | 35.48 | 38.38 | 97757 |
| 22.08.2023 14:35:57 | 35.16 | 38.99 | 97752.03 |
| 22.08.2023 14:37:19 | 34.79 | 38.77 | 97749.91 |
| 22.08.2023 14:38:00 | 34.44 | 39.13 | 97751.99 |
| 22.08.2023 14:47:06 | 34.76 | 39.66 | 97738.81 |
| 22.08.2023 14:48:39 | 35.11 | 40.13 | 97745.78 |
| 22.08.2023 14:49:31 | 35.43 | 39.69 | 97745.06 |
| 22.08.2023 14:52:05 | 35.74 | 38.62 | 97744.95 |
| 22.08.2023 14:56:43 | 36.08 | 39.2 | 97737.58 |
| 22.08.2023 14:59:38 | 36.39 | 37.44 | 97733.16 |
| 22.08.2023 15:07:42 | 36.04 | 35.8 | 97727.23 |
| 22.08.2023 15:09:05 | 35.71 | 36.46 | 97722.05 |
| 22.08.2023 15:10:48 | 35.39 | 37.17 | 97727.51 |
| 22.08.2023 15:11:40 | 35.06 | 37.13 | 97723.89 |
| 22.08.2023 15:14:04 | 34.74 | 38.18 | 97719.17 |
| 22.08.2023 15:15:06 | 34.43 | 38.69 | 97715.14 |
| 22.08.2023 15:22:29 | 34.76 | 39.59 | 97716.02 |
| 22.08.2023 15:24:22 | 35.07 | 38.48 | 97717.03 |
| 22.08.2023 15:28:39 | 34.71 | 38.48 | 97708.2 |
| 22.08.2023 15:30:23 | 34.39 | 40.64 | 97698.87 |
| 22.08.2023 15:31:35 | 34.04 | 39.4 | 97702.06 |
| 22.08.2023 15:32:37 | 33.36 | 100 | 97695.55 |
| 22.08.2023 15:35:22 | 33.81 | 100 | 97686.13 |
| 22.08.2023 15:36:54 | 34.17 | 53.27 | 97692.72 |
| 22.08.2023 15:37:46 | 34.47 | 51.32 | 97692.73 |
| 22.08.2023 15:39:09 | 34.82 | 47.94 | 97692.92 |
| 22.08.2023 15:40:11 | 35.14 | 47.22 | 97687.91 |
| 22.08.2023 15:41:33 | 35.47 | 43.57 | 97688.48 |
| 22.08.2023 15:47:44 | 35.82 | 41.05 | 97691.95 |
| 22.08.2023 15:48:46 | 36.15 | 40.27 | 97688.01 |
| 22.08.2023 15:49:37 | 36.54 | 38.14 | 97688.86 |
| 22.08.2023 15:50:08 | 36.86 | 38.25 | 97692.67 |
| 22.08.2023 15:50:50 | 37.25 | 36.64 | 97699.09 |
| 22.08.2023 15:51:31 | 37.57 | 39.16 | 97692.21 |
| 22.08.2023 15:53:04 | 37.22 | 38.65 | 97699.56 |
| 22.08.2023 15:53:35 | 36.82 | 37.1 | 97697.13 |
| 22.08.2023 15:55:49 | 36.48 | 37.9 | 97685.36 |
| 22.08.2023 15:57:53 | 36.79 | 39.03 | 97688.12 |
| 22.08.2023 16:05:36 | 36.47 | 35.84 | 97685.82 |
| 22.08.2023 16:06:48 | 36.81 | 38.53 | 97686.83 |
| 22.08.2023 16:08:11 | 37.15 | 37.12 | 97690.5 |
| 22.08.2023 16:08:52 | 37.51 | 36.84 | 97689.61 |
| 22.08.2023 16:09:34 | 37.88 | 35.38 | 97687.64 |
| 22.08.2023 16:10:15 | 38.2 | 35.27 | 97693.88 |
| 22.08.2023 16:12:50 | 38.54 | 34.31 | 97687.93 |
| 22.08.2023 16:13:52 | 38.85 | 34.56 | 97684.31 |
| 22.08.2023 16:15:04 | 38.47 | 31.91 | 97693.75 |
| 22.08.2023 16:16:06 | 38.07 | 33.29 | 97693.75 |
| 22.08.2023 16:16:47 | 37.7 | 35.37 | 97693.31 |
| 22.08.2023 16:17:08 | 37.36 | 34.23 | 97690.28 |
| 22.08.2023 16:17:50 | 37.05 | 34.35 | 97691.45 |
| 22.08.2023 16:19:02 | 36.7 | 34.81 | 97691.91 |
| 22.08.2023 16:21:27 | 36.26 | 35.71 | 97685.5 |
| 22.08.2023 16:23:30 | 36.59 | 36.18 | 97683.77 |
| 22.08.2023 16:29:20 | 36.91 | 36.68 | 97689.19 |
| 22.08.2023 16:32:16 | 36.59 | 35.95 | 97689.88 |
| 22.08.2023 16:34:50 | 36.27 | 36.7 | 97685.21 |
| 22.08.2023 16:39:38 | 35.93 | 35.93 | 97679.8 |
| 22.08.2023 16:42:03 | 36.24 | 36.26 | 97673.66 |
| 22.08.2023 16:44:48 | 36.57 | 37.49 | 97667.57 |
| 22.08.2023 16:51:09 | 36.89 | 35.17 | 97664.5 |
| 22.08.2023 16:54:45 | 36.57 | 32.97 | 97675.65 |
| 22.08.2023 17:00:04 | 36.24 | 33.23 | 97663.67 |
| 22.08.2023 17:07:06 | 36.58 | 34.41 | 97664.02 |
| 22.08.2023 17:17:24 | 36.35 | 32.77 | 97667.63 |
| 22.08.2023 17:22:02 | 35.98 | 33.39 | 97668 |
| 22.08.2023 17:23:45 | 35.55 | 33.83 | 97666.37 |
| 22.08.2023 17:32:00 | 35.89 | 34 | 97664.45 |
| 22.08.2023 17:34:04 | 36.21 | 33.68 | 97661.55 |
| 22.08.2023 17:44:22 | 36.17 | 32.89 | 97671.1 |
| 22.08.2023 17:45:13 | 35.84 | 32.49 | 97670.97 |
| 22.08.2023 17:47:27 | 35.48 | 33.33 | 97677.8 |
| 22.08.2023 17:55:00 | 35.17 | 33.55 | 97670.79 |
| 22.08.2023 18:00:50 | 35.48 | 34.61 | 97663.34 |
| 22.08.2023 18:05:08 | 35.79 | 33.19 | 97663.4 |
| 22.08.2023 18:14:24 | 35.43 | 32.84 | 97659.48 |
| 22.08.2023 18:24:42 | 35.09 | 32.94 | 97663.27 |
| 22.08.2023 18:28:59 | 35.41 | 34.23 | 97657.55 |
| 22.08.2023 18:39:17 | 35.24 | 33.38 | 97661.55 |
| 22.08.2023 18:45:58 | 34.93 | 37.31 | 97661.51 |
| 22.08.2023 18:47:31 | 34.62 | 38.58 | 97667.84 |
| 22.08.2023 18:49:55 | 34.31 | 39.52 | 97664.09 |
| 22.08.2023 19:00:13 | 34.07 | 41.75 | 97669.58 |
| 22.08.2023 19:05:12 | 33.76 | 42.04 | 97677.41 |
| 22.08.2023 19:06:55 | 33.4 | 42.61 | 97674.36 |
| 22.08.2023 19:08:48 | 33.71 | 42.49 | 97683.48 |
| 22.08.2023 19:15:09 | 33.32 | 42.95 | 97686.02 |
| 22.08.2023 19:20:08 | 33.01 | 43.79 | 97687.02 |
| 22.08.2023 19:22:22 | 33.31 | 44.53 | 97685.01 |
| 22.08.2023 19:32:42 | 33.1 | 44.06 | 97696.92 |
| 22.08.2023 19:42:29 | 32.77 | 45.46 | 97704.73 |
| 22.08.2023 19:44:22 | 32.45 | 46.44 | 97707.31 |
| 22.08.2023 19:45:55 | 32.11 | 46.84 | 97708.09 |
| 22.08.2023 19:56:13 | 31.96 | 47.16 | 97734.17 |
| 22.08.2023 20:00:20 | 31.64 | 47.91 | 97735.13 |
| 22.08.2023 20:10:38 | 31.56 | 49.84 | 97747.64 |
| 22.08.2023 20:20:55 | 31.36 | 53.99 | 97754.64 |
| 22.08.2023 20:23:20 | 31.03 | 51.68 | 97758.57 |
| 22.08.2023 20:33:37 | 30.87 | 52.58 | 97771.7 |
| 22.08.2023 20:38:05 | 30.53 | 52.21 | 97781.36 |
| 22.08.2023 20:46:19 | 30.23 | 53.22 | 97789.38 |
| 22.08.2023 20:56:38 | 30.03 | 53.22 | 97797.02 |
| 22.08.2023 21:06:55 | 29.75 | 52.97 | 97804.42 |
| 22.08.2023 21:17:13 | 29.86 | 55.17 | 97815.28 |
| 22.08.2023 21:27:31 | 29.71 | 57.34 | 97814.41 |
| 22.08.2023 21:37:49 | 29.43 | 58.77 | 97811.2 |
| 22.08.2023 21:48:06 | 29.39 | 58.19 | 97816.44 |
| 22.08.2023 21:58:24 | 29.12 | 58.23 | 97819.94 |
| 22.08.2023 22:08:42 | 29.03 | 61.76 | 97829.08 |
| 22.08.2023 22:12:39 | 28.71 | 61.09 | 97835 |
| 22.08.2023 22:22:57 | 28.79 | 61.9 | 97835.27 |
| 22.08.2023 22:33:15 | 28.51 | 61.99 | 97827.36 |
| 22.08.2023 22:43:32 | 28.35 | 66.24 | 97820.45 |
| 22.08.2023 22:53:51 | 28.1 | 65.72 | 97828.59 |
| 22.08.2023 23:04:09 | 27.93 | 70.09 | 97837.67 |
| 22.08.2023 23:14:26 | 27.88 | 69.82 | 97846.31 |
| 22.08.2023 23:24:44 | 28.16 | 66.7 | 97845.49 |
| 22.08.2023 23:35:02 | 27.96 | 69.12 | 97838.09 |
| 22.08.2023 23:45:19 | 27.84 | 68.89 | 97841.79 |
| 22.08.2023 23:55:37 | 27.6 | 71.11 | 97845.97 |
| 23.08.2023 00:05:55 | 27.45 | 69.65 | 97849.48 |
| 23.08.2023 00:16:13 | 27.27 | 70.56 | 97849.49 |
| 23.08.2023 00:26:30 | 27.03 | 76 | 97841.86 |
| 23.08.2023 00:36:48 | 26.96 | 79.57 | 97845.73 |
| 23.08.2023 00:47:06 | 26.86 | 76.39 | 97847.02 |
| 23.08.2023 00:57:24 | 26.93 | 76.19 | 97850.61 |
| 23.08.2023 01:07:41 | 26.68 | 74.78 | 97857.34 |
| 23.08.2023 01:17:59 | 26.47 | 76.16 | 97860.41 |
| 23.08.2023 01:28:17 | 26.26 | 78.21 | 97866.78 |
| 23.08.2023 01:38:34 | 26.1 | 80.39 | 97858.95 |
| 23.08.2023 01:48:52 | 25.86 | 82.24 | 97861.64 |
| 23.08.2023 01:59:10 | 25.74 | 86.24 | 97861.56 |
| 23.08.2023 02:09:27 | 25.59 | 86.84 | 97866.84 |
| 23.08.2023 02:19:45 | 25.76 | 82.16 | 97867.27 |
| 23.08.2023 02:30:03 | 25.5 | 81.76 | 97860.88 |
| 23.08.2023 02:40:20 | 25.33 | 84.6 | 97855.59 |
| 23.08.2023 02:48:04 | 25.02 | 86.78 | 97853.7 |
| 23.08.2023 02:58:21 | 24.89 | 89.25 | 97849.53 |
| 23.08.2023 03:08:39 | 24.99 | 86.94 | 97857.29 |
| 23.08.2023 03:18:57 | 24.99 | 87.17 | 97859.75 |
| 23.08.2023 03:29:15 | 24.81 | 87.99 | 97866.03 |
| 23.08.2023 03:39:32 | 24.78 | 88.6 | 97861.22 |
| 23.08.2023 03:49:50 | 24.7 | 87.15 | 97863.47 |
| 23.08.2023 04:00:08 | 24.59 | 86.76 | 97868.63 |
| 23.08.2023 04:10:26 | 24.74 | 86.84 | 97855.84 |
| 23.08.2023 04:20:44 | 24.52 | 87.71 | 97848.83 |
| 23.08.2023 04:31:02 | 24.46 | 87.51 | 97852.72 |
| 23.08.2023 04:41:19 | 24.59 | 86.95 | 97846.46 |
| 23.08.2023 04:51:37 | 24.64 | 86.41 | 97841.56 |
| 23.08.2023 05:01:55 | 24.54 | 85.4 | 97847.86 |
| 23.08.2023 05:12:13 | 24.53 | 85.88 | 97834.16 |
| 23.08.2023 05:22:31 | 24.47 | 85.97 | 97830 |
| 23.08.2023 05:32:49 | 24.21 | 88.06 | 97830.92 |
| 23.08.2023 05:43:07 | 24.05 | 89.08 | 97832.73 |
| 23.08.2023 05:53:25 | 24.19 | 90.46 | 97837.45 |
| 23.08.2023 06:03:42 | 24.09 | 92.52 | 97835.77 |
| 23.08.2023 06:14:00 | 24.14 | 91.42 | 97845.86 |
| 23.08.2023 06:24:18 | 24.15 | 91.23 | 97847.64 |
| 23.08.2023 06:34:36 | 24.11 | 91.42 | 97858.56 |
| 23.08.2023 06:44:54 | 23.87 | 91.76 | 97859 |
| 23.08.2023 06:52:17 | 23.57 | 95.41 | 97860.98 |
| 23.08.2023 07:02:35 | 23.63 | 95.02 | 97868.34 |
| 23.08.2023 07:05:20 | 23.94 | 93.46 | 97867.23 |
| 23.08.2023 07:09:58 | 24.26 | 91.98 | 97865.06 |
| 23.08.2023 07:20:16 | 24.33 | 88.05 | 97873.22 |
| 23.08.2023 07:27:28 | 24.64 | 86.75 | 97880.45 |
| 23.08.2023 07:37:46 | 24.72 | 86.64 | 97881.23 |
| 23.08.2023 07:48:04 | 24.43 | 85.53 | 97881.19 |
| 23.08.2023 07:53:03 | 24.75 | 86.13 | 97890.95 |
| 23.08.2023 07:59:14 | 24.44 | 85.05 | 97885.81 |
| 23.08.2023 08:03:31 | 24.75 | 86.55 | 97889.77 |
| 23.08.2023 08:11:46 | 25.06 | 83.53 | 97893.36 |
| 23.08.2023 08:18:27 | 25.36 | 85.12 | 97888.89 |
| 23.08.2023 08:23:16 | 25.69 | 81.87 | 97888.2 |
| 23.08.2023 08:33:34 | 25.92 | 82.39 | 97893.16 |
| 23.08.2023 08:43:52 | 26.12 | 76.88 | 97886.86 |
| 23.08.2023 08:48:40 | 26.43 | 74.01 | 97884.41 |
| 23.08.2023 08:54:20 | 26.75 | 67.86 | 97880.91 |
| 23.08.2023 08:57:05 | 27.08 | 68.63 | 97876.85 |
| 23.08.2023 09:02:45 | 27.41 | 65.7 | 97879.84 |
| 23.08.2023 09:07:44 | 27.74 | 63.26 | 97882.55 |
| 23.08.2023 09:10:59 | 28.06 | 61.3 | 97878.39 |
| 23.08.2023 09:14:36 | 28.36 | 60.77 | 97883.45 |
| 23.08.2023 09:20:47 | 28.02 | 56.17 | 97891.12 |
| 23.08.2023 09:21:59 | 28.35 | 57.46 | 97890.53 |
| 23.08.2023 09:23:42 | 28.69 | 57.94 | 97886.55 |
| 23.08.2023 09:27:08 | 29 | 56 | 97888.26 |
| 23.08.2023 09:37:26 | 29.12 | 54.26 | 97892.9 |
| 23.08.2023 09:40:42 | 29.43 | 52.4 | 97895.66 |
| 23.08.2023 09:45:10 | 29.74 | 51.6 | 97900.81 |
| 23.08.2023 09:52:12 | 30.04 | 49.06 | 97908.72 |
| 23.08.2023 09:56:19 | 30.38 | 48.23 | 97914.41 |
| 23.08.2023 10:02:41 | 30.68 | 46.62 | 97914.05 |
| 23.08.2023 10:06:58 | 31.01 | 47.4 | 97912.79 |
| 23.08.2023 10:09:22 | 31.32 | 45.7 | 97912.67 |
| 23.08.2023 10:19:30 | 30.99 | 41.74 | 97918.72 |
| 23.08.2023 10:20:22 | 30.64 | 42.62 | 97918.84 |
| 23.08.2023 10:23:27 | 30.95 | 44.01 | 97915.68 |
| 23.08.2023 10:26:12 | 31.29 | 44.39 | 97916.78 |
| 23.08.2023 10:28:26 | 30.99 | 41.38 | 97922.3 |
| 23.08.2023 10:30:51 | 31.31 | 43.46 | 97918.49 |
| 23.08.2023 10:32:23 | 31.62 | 43.61 | 97916.77 |
| 23.08.2023 10:36:00 | 31.93 | 42.81 | 97921.34 |
| 23.08.2023 10:40:38 | 31.59 | 40.22 | 97920.84 |
| 23.08.2023 10:45:37 | 31.92 | 42.83 | 97913.34 |
| 23.08.2023 10:50:46 | 31.57 | 40.51 | 97927.68 |
| 23.08.2023 10:53:41 | 31.1 | 41.15 | 97919.11 |
| 23.08.2023 10:55:34 | 31.44 | 43.26 | 97921.66 |
| 23.08.2023 10:56:36 | 31.76 | 43.39 | 97916.17 |
| 23.08.2023 10:57:59 | 32.06 | 41.92 | 97923.78 |
| 23.08.2023 11:03:18 | 31.76 | 40.23 | 97928.59 |
| 23.08.2023 11:04:41 | 31.4 | 40.34 | 97924.08 |
| 23.08.2023 11:05:22 | 31.01 | 41.08 | 97931.47 |
| 23.08.2023 11:12:04 | 30.69 | 42.61 | 97920.77 |
| 23.08.2023 11:13:37 | 30.3 | 43.45 | 97917.06 |
| 23.08.2023 11:15:10 | 30.62 | 44.87 | 97917.88 |
| 23.08.2023 11:17:55 | 30.96 | 44.1 | 97916.95 |
| 23.08.2023 11:26:30 | 30.58 | 42.06 | 97918.7 |
| 23.08.2023 11:29:14 | 30.94 | 42.81 | 97910.75 |
| 23.08.2023 11:30:06 | 31.27 | 43.39 | 97910 |
| 23.08.2023 11:32:41 | 30.97 | 40.8 | 97911.39 |
| 23.08.2023 11:33:53 | 31.3 | 41.65 | 97910.03 |
| 23.08.2023 11:34:55 | 31.62 | 41.45 | 97912.45 |
| 23.08.2023 11:35:57 | 31.93 | 41.25 | 97910.66 |
| 23.08.2023 11:43:10 | 32.24 | 40.72 | 97905.59 |
| 23.08.2023 11:44:12 | 32.59 | 41.43 | 97912.17 |
| 23.08.2023 11:45:24 | 32.9 | 42.01 | 97907.16 |
| 23.08.2023 11:47:38 | 32.56 | 38.68 | 97913.22 |
| 23.08.2023 11:48:40 | 32.89 | 39.59 | 97909.73 |
| 23.08.2023 11:49:42 | 33.2 | 40.91 | 97902.7 |
| 23.08.2023 11:52:06 | 33.52 | 39.66 | 97900.44 |
| 23.08.2023 11:54:10 | 33.84 | 39.15 | 97902.32 |
| 23.08.2023 11:58:17 | 34.15 | 37.82 | 97906.23 |
| 23.08.2023 11:58:59 | 33.84 | 36.33 | 97916.39 |
| 23.08.2023 11:59:40 | 33.44 | 37.38 | 97906.56 |
| 23.08.2023 12:01:13 | 33.74 | 38.62 | 97906.13 |
| 23.08.2023 12:04:49 | 34.09 | 38.12 | 97908.95 |
| 23.08.2023 12:06:43 | 33.7 | 35.75 | 97905.1 |
| 23.08.2023 12:12:23 | 33.21 | 36.85 | 97908.22 |
| 23.08.2023 12:12:43 | 32.87 | 37.24 | 97908.22 |
| 23.08.2023 12:13:45 | 32.55 | 37.94 | 97909.73 |
| 23.08.2023 12:15:28 | 32.86 | 37.87 | 97904.67 |
| 23.08.2023 12:17:22 | 32.48 | 37.41 | 97900.5 |
| 23.08.2023 12:20:38 | 32.81 | 37.97 | 97896.89 |
| 23.08.2023 12:21:40 | 33.17 | 37.89 | 97898.06 |
| 23.08.2023 12:24:35 | 32.78 | 35.95 | 97896.29 |
| 23.08.2023 12:27:51 | 33.13 | 37.4 | 97882.08 |
| 23.08.2023 12:28:32 | 33.45 | 38.21 | 97885.03 |
| 23.08.2023 12:29:34 | 33.8 | 36.78 | 97887.38 |
| 23.08.2023 12:32:29 | 34.11 | 35.47 | 97891.58 |
| 23.08.2023 12:33:31 | 33.77 | 35.55 | 97886.59 |
| 23.08.2023 12:34:54 | 34.09 | 36.22 | 97884.97 |
| 23.08.2023 12:36:06 | 34.43 | 35.92 | 97892.2 |
| 23.08.2023 12:38:00 | 34.75 | 35.28 | 97886.8 |
| 23.08.2023 12:46:45 | 34.23 | 33.06 | 97886.28 |
| 23.08.2023 12:49:30 | 34.57 | 35.6 | 97870.61 |
| 23.08.2023 12:51:03 | 34.92 | 34.73 | 97871.97 |
| 23.08.2023 12:52:15 | 34.57 | 32.78 | 97874.97 |
| 23.08.2023 12:54:19 | 34.12 | 32.23 | 97876.19 |
| 23.08.2023 12:54:40 | 33.8 | 32.85 | 97874.87 |
| 23.08.2023 12:56:12 | 33.4 | 33.93 | 97871.43 |
| 23.08.2023 13:02:54 | 33.74 | 33.71 | 97873.65 |
| 23.08.2023 13:05:08 | 34.1 | 33.74 | 97874.87 |
| 23.08.2023 13:06:21 | 34.43 | 34.05 | 97869.13 |
| 23.08.2023 13:08:04 | 34 | 32 | 97873.27 |
| 23.08.2023 13:13:02 | 34.34 | 33.66 | 97862.62 |
| 23.08.2023 13:15:37 | 34.65 | 33.29 | 97853.42 |
| 23.08.2023 13:20:05 | 35 | 32.43 | 97848.83 |
| 23.08.2023 13:23:11 | 35.32 | 32.86 | 97845.56 |
| 23.08.2023 13:25:45 | 35 | 31.27 | 97847.95 |
| 23.08.2023 13:27:08 | 34.64 | 31.36 | 97849.13 |
| 23.08.2023 13:27:49 | 34.22 | 31.48 | 97853.31 |
| 23.08.2023 13:28:41 | 33.92 | 32.26 | 97851.8 |
| 23.08.2023 13:32:07 | 33.6 | 33.87 | 97845.89 |
| 23.08.2023 13:34:11 | 33.28 | 34.26 | 97846.31 |
| 23.08.2023 13:36:35 | 33.62 | 34.94 | 97844.63 |
| 23.08.2023 13:37:47 | 33.96 | 34.28 | 97842.52 |
| 23.08.2023 13:39:20 | 34.29 | 34.27 | 97839.81 |
| 23.08.2023 13:43:48 | 34.63 | 33.75 | 97841.63 |
| 23.08.2023 13:46:33 | 34.97 | 33.86 | 97838.41 |
| 23.08.2023 13:47:35 | 34.65 | 32.67 | 97838.8 |
| 23.08.2023 13:50:20 | 34.97 | 33.05 | 97839.41 |
| 23.08.2023 13:52:54 | 35.28 | 33.14 | 97835.21 |
| 23.08.2023 13:54:58 | 34.78 | 30.68 | 97844.28 |
| 23.08.2023 13:55:29 | 34.33 | 31.86 | 97841.05 |
| 23.08.2023 13:56:11 | 34.03 | 32.04 | 97849.38 |
| 23.08.2023 14:00:49 | 34.35 | 32.85 | 97842 |
| 23.08.2023 14:02:01 | 34.7 | 33.02 | 97834.84 |
| 23.08.2023 14:02:42 | 35.04 | 33.26 | 97832.95 |
| 23.08.2023 14:03:34 | 35.35 | 33.15 | 97835.13 |
| 23.08.2023 14:05:48 | 34.94 | 31.27 | 97839.86 |
| 23.08.2023 14:07:31 | 35.32 | 32.26 | 97836.63 |
| 23.08.2023 14:11:18 | 35.65 | 31.29 | 97834.84 |
| 23.08.2023 14:17:08 | 35.33 | 30.36 | 97836.81 |
| 23.08.2023 14:17:29 | 34.92 | 30.45 | 97833.98 |
| 23.08.2023 14:19:02 | 35.23 | 31.36 | 97830.23 |
| 23.08.2023 14:21:37 | 34.85 | 30.62 | 97834.59 |
| 23.08.2023 14:23:09 | 35.2 | 32.86 | 97830.28 |
| 23.08.2023 14:26:25 | 35.51 | 30.92 | 97823.67 |
| 23.08.2023 14:27:17 | 35.81 | 31.55 | 97824.98 |
| 23.08.2023 14:29:31 | 36.12 | 30.73 | 97822.45 |
| 23.08.2023 14:31:04 | 35.8 | 29.58 | 97827.11 |
| 23.08.2023 14:33:49 | 36.11 | 31.1 | 97818.2 |
| 23.08.2023 14:37:36 | 35.8 | 29.19 | 97818.05 |
| 23.08.2023 14:37:56 | 35.3 | 29.34 | 97817.3 |
| 23.08.2023 14:38:17 | 34.96 | 30.17 | 97815.09 |
| 23.08.2023 14:39:19 | 35.29 | 30.97 | 97811.59 |
| 23.08.2023 14:40:31 | 35.6 | 31.46 | 97808.09 |
| 23.08.2023 14:42:56 | 35.21 | 30.19 | 97804.98 |
| 23.08.2023 14:45:41 | 35.52 | 31.49 | 97796.73 |
| 23.08.2023 14:47:03 | 35.86 | 31.17 | 97799.33 |
| 23.08.2023 14:48:46 | 36.17 | 31.84 | 97796.05 |
| 23.08.2023 14:52:13 | 36.47 | 29.84 | 97798.77 |
| 23.08.2023 14:52:54 | 36.1 | 29.85 | 97791.92 |
| 23.08.2023 14:53:56 | 35.76 | 29.96 | 97798.52 |
| 23.08.2023 14:54:17 | 35.45 | 29.21 | 97801.52 |
| 23.08.2023 14:54:37 | 35.02 | 30.16 | 97798.2 |
| 23.08.2023 14:56:41 | 35.33 | 30.91 | 97793.09 |
| 23.08.2023 14:58:45 | 35.66 | 30.67 | 97786.52 |
| 23.08.2023 14:59:47 | 36 | 30.55 | 97787.7 |
| 23.08.2023 15:02:11 | 36.31 | 30.11 | 97784.7 |
| 23.08.2023 15:03:44 | 35.96 | 28.99 | 97785.72 |
| 23.08.2023 15:04:56 | 35.65 | 29.99 | 97782.95 |
| 23.08.2023 15:05:48 | 35.32 | 29.45 | 97790.7 |
| 23.08.2023 15:06:19 | 35 | 29.61 | 97785.98 |
| 23.08.2023 15:08:02 | 35.36 | 31.03 | 97782.02 |
| 23.08.2023 15:09:04 | 35.67 | 30.91 | 97780.82 |
| 23.08.2023 15:12:51 | 35.36 | 29.35 | 97776.33 |
| 23.08.2023 15:15:26 | 35.67 | 30.58 | 97767.69 |
| 23.08.2023 15:21:37 | 35.32 | 30.19 | 97766.67 |
| 23.08.2023 15:24:01 | 35.01 | 30.7 | 97770.11 |
| 23.08.2023 15:24:32 | 34.66 | 30.51 | 97768.37 |
| 23.08.2023 15:33:07 | 34.32 | 31.55 | 97765.27 |
| 23.08.2023 15:36:02 | 34.63 | 31.9 | 97763.41 |
| 23.08.2023 15:38:57 | 34.94 | 32.09 | 97765.19 |
| 23.08.2023 15:46:00 | 35.3 | 30.18 | 97767.73 |
| 23.08.2023 15:47:12 | 34.99 | 29.29 | 97764.24 |
| 23.08.2023 15:47:43 | 34.61 | 29.67 | 97764.89 |
| 23.08.2023 15:50:38 | 34.99 | 30.71 | 97761.72 |
| 23.08.2023 15:51:20 | 35.31 | 30.96 | 97759.78 |
| 23.08.2023 15:55:27 | 34.81 | 29.24 | 97751.7 |
| 23.08.2023 15:55:48 | 34.44 | 30.16 | 97750.95 |
| 23.08.2023 15:58:43 | 34.12 | 30.22 | 97748.44 |
| 23.08.2023 16:00:16 | 34.48 | 31.85 | 97739.73 |
| 23.08.2023 16:01:38 | 34.82 | 30.4 | 97743.42 |
| 23.08.2023 16:04:54 | 35.23 | 28.98 | 97744.3 |
| 23.08.2023 16:06:17 | 35.56 | 27.93 | 97742.38 |
| 23.08.2023 16:07:39 | 35.89 | 28.11 | 97737.48 |
| 23.08.2023 16:08:11 | 36.35 | 28.52 | 97737.87 |
| 23.08.2023 16:08:42 | 36.7 | 27.55 | 97738.34 |
| 23.08.2023 16:09:13 | 37.05 | 28.23 | 97734.84 |
| 23.08.2023 16:10:04 | 36.66 | 27.34 | 97743.56 |
| 23.08.2023 16:10:56 | 36.23 | 27.01 | 97740.39 |
| 23.08.2023 16:12:50 | 36.61 | 28.51 | 97741.02 |
| 23.08.2023 16:13:41 | 36.98 | 27.46 | 97737.22 |
| 23.08.2023 16:15:04 | 36.58 | 27.65 | 97740.27 |
| 23.08.2023 16:15:14 | 36.19 | 26.72 | 97735.56 |
| 23.08.2023 16:15:25 | 35.78 | 26.71 | 97737.17 |
| 23.08.2023 16:15:46 | 35.44 | 28.02 | 97736.13 |
| 23.08.2023 16:16:37 | 35.12 | 28.82 | 97733.72 |
| 23.08.2023 16:17:19 | 34.8 | 28.64 | 97734.26 |
| 23.08.2023 16:18:51 | 34.49 | 28.47 | 97736.27 |
| 23.08.2023 16:23:19 | 34.19 | 30.08 | 97734.93 |
| 23.08.2023 16:27:58 | 33.88 | 30.28 | 97731.8 |
| 23.08.2023 16:38:15 | 33.97 | 29.39 | 97735.83 |
| 23.08.2023 16:39:38 | 34.29 | 29.76 | 97735.38 |
| 23.08.2023 16:41:11 | 34.61 | 31.37 | 97729.98 |
| 23.08.2023 16:49:35 | 34.92 | 29.6 | 97734.25 |
| 23.08.2023 16:53:53 | 34.6 | 28.83 | 97738.05 |
| 23.08.2023 16:55:46 | 34.18 | 28.96 | 97734.7 |
| 23.08.2023 16:57:40 | 33.87 | 30.44 | 97734.84 |
| 23.08.2023 17:03:40 | 34.19 | 29.72 | 97734 |
| 23.08.2023 17:13:58 | 34.42 | 32.65 | 97718.05 |
| 23.08.2023 17:16:54 | 34.08 | 30.41 | 97732.16 |
| 23.08.2023 17:22:33 | 34.4 | 33.65 | 97718.74 |
| 23.08.2023 17:28:24 | 34.09 | 31.38 | 97726.8 |
| 23.08.2023 17:29:46 | 33.78 | 30.21 | 97728.81 |
| 23.08.2023 17:39:33 | 33.46 | 32.33 | 97724.54 |
| 23.08.2023 17:48:18 | 33.77 | 35.76 | 97721.89 |
| 23.08.2023 17:57:14 | 33.4 | 33.76 | 97727.89 |
| 23.08.2023 17:58:47 | 33.06 | 34.33 | 97727.36 |
| 23.08.2023 18:00:20 | 33.38 | 35.84 | 97723.69 |
| 23.08.2023 18:02:44 | 33.03 | 34.53 | 97729.86 |
| 23.08.2023 18:13:02 | 33.11 | 34.81 | 97728.59 |
| 23.08.2023 18:23:20 | 33.27 | 34.97 | 97719.28 |
| 23.08.2023 18:29:41 | 32.96 | 34.94 | 97720.27 |
| 23.08.2023 18:39:59 | 32.85 | 36.63 | 97717.05 |
| 23.08.2023 18:47:53 | 32.45 | 35.91 | 97721.53 |
| 23.08.2023 18:48:55 | 32.14 | 35.8 | 97718.97 |
| 23.08.2023 18:54:35 | 32.45 | 38.76 | 97721.13 |
| 23.08.2023 18:57:51 | 32.09 | 36.19 | 97725.86 |
| 23.08.2023 19:08:09 | 31.95 | 38.09 | 97732.99 |
| 23.08.2023 19:14:51 | 31.65 | 36.89 | 97741.8 |
| 23.08.2023 19:25:09 | 31.47 | 38.14 | 97748.72 |
| 23.08.2023 19:28:56 | 31.08 | 37.98 | 97752.89 |
| 23.08.2023 19:39:14 | 31.06 | 39.49 | 97754.97 |
| 23.08.2023 19:41:59 | 30.74 | 38.78 | 97754.56 |
| 23.08.2023 19:47:18 | 30.42 | 39.66 | 97762.98 |
| 23.08.2023 19:57:36 | 30.15 | 41.15 | 97761 |
| 23.08.2023 20:07:54 | 30.17 | 41.76 | 97772.16 |
| 23.08.2023 20:14:26 | 29.8 | 41.85 | 97780.39 |
| 23.08.2023 20:23:52 | 29.48 | 43.72 | 97783.52 |
| 23.08.2023 20:27:18 | 29.17 | 43.59 | 97790.19 |
| 23.08.2023 20:37:36 | 29.04 | 50.33 | 97807.09 |
| 23.08.2023 20:43:37 | 28.73 | 47.24 | 97816.18 |
| 23.08.2023 20:52:53 | 28.42 | 49.57 | 97805.63 |
| 23.08.2023 20:59:35 | 28.11 | 54.63 | 97815.86 |
| 23.08.2023 21:08:00 | 27.81 | 55.51 | 97825.59 |
| 23.08.2023 21:18:18 | 27.5 | 58.26 | 97834.66 |
| 23.08.2023 21:28:36 | 27.31 | 64.72 | 97854.13 |
| 23.08.2023 21:38:34 | 26.98 | 61.6 | 97866.01 |
| 23.08.2023 21:48:52 | 26.8 | 59.34 | 97870.58 |
| 23.08.2023 21:59:10 | 26.55 | 57.47 | 97868.23 |
| 23.08.2023 22:09:28 | 26.42 | 57.07 | 97877.03 |
| 23.08.2023 22:19:46 | 26.4 | 59.66 | 97890.34 |
| 23.08.2023 22:30:04 | 26.43 | 62.6 | 97891.39 |
| 23.08.2023 22:40:23 | 26.14 | 65.62 | 97876.96 |
| 23.08.2023 22:48:58 | 25.83 | 67.66 | 97890.19 |
| 23.08.2023 22:59:16 | 25.86 | 64.12 | 97901.44 |
| 23.08.2023 23:09:34 | 25.73 | 63.05 | 97898.78 |
| 23.08.2023 23:19:42 | 25.4 | 60.92 | 97896.92 |
| 23.08.2023 23:30:00 | 25.34 | 63.69 | 97895.42 |
| 23.08.2023 23:40:18 | 25.22 | 63.68 | 97899.09 |
| 23.08.2023 23:49:54 | 24.91 | 65.64 | 97890.67 |
| 24.08.2023 00:00:12 | 24.7 | 66.67 | 97897.79 |
| 24.08.2023 00:10:10 | 24.4 | 65 | 97900.69 |
| 24.08.2023 00:20:28 | 24.21 | 65.44 | 97901.22 |
| 24.08.2023 00:30:46 | 24.13 | 68.53 | 97899.47 |
| 24.08.2023 00:41:04 | 23.93 | 69.3 | 97909.78 |
| 24.08.2023 00:51:22 | 23.89 | 69.73 | 97914.16 |
| 24.08.2023 01:01:40 | 23.74 | 76.1 | 97906.2 |
| 24.08.2023 01:11:58 | 23.47 | 73.7 | 97909.09 |
| 24.08.2023 01:22:16 | 23.4 | 76.26 | 97926.32 |
| 24.08.2023 01:32:34 | 23.22 | 75.79 | 97918.58 |
| 24.08.2023 01:42:52 | 23.05 | 76.47 | 97914.34 |
| 24.08.2023 01:53:10 | 22.91 | 74.25 | 97911.2 |
| 24.08.2023 02:03:28 | 22.65 | 75.57 | 97913.44 |
| 24.08.2023 02:13:46 | 22.57 | 76.33 | 97907.35 |
| 24.08.2023 02:22:31 | 22.26 | 78.31 | 97902.44 |
| 24.08.2023 02:32:49 | 22.31 | 78.47 | 97906.11 |
| 24.08.2023 02:43:07 | 22.14 | 78.15 | 97908.5 |
| 24.08.2023 02:53:25 | 21.97 | 80.08 | 97902 |
| 24.08.2023 03:01:29 | 21.65 | 82.5 | 97898.8 |
| 24.08.2023 03:07:40 | 21.95 | 81.16 | 97894.14 |
| 24.08.2023 03:17:58 | 21.87 | 81.12 | 97892.03 |
| 24.08.2023 03:28:16 | 21.63 | 81.12 | 97895.3 |
| 24.08.2023 03:38:34 | 21.49 | 82.3 | 97885.7 |
| 24.08.2023 03:48:52 | 21.37 | 81.62 | 97885.95 |
| 24.08.2023 03:57:27 | 21.07 | 82.93 | 97879.37 |
| 24.08.2023 04:07:46 | 20.89 | 85.47 | 97874.3 |
| 24.08.2023 04:18:03 | 20.73 | 86.14 | 97869.19 |
| 24.08.2023 04:28:21 | 20.79 | 85.61 | 97864.33 |
| 24.08.2023 04:38:39 | 20.78 | 84.73 | 97864.75 |
| 24.08.2023 04:48:57 | 20.69 | 85.26 | 97870.14 |
| 24.08.2023 04:59:15 | 20.73 | 86.04 | 97880.98 |
| 24.08.2023 05:09:33 | 20.64 | 85.99 | 97883.13 |
| 24.08.2023 05:19:51 | 20.59 | 86.3 | 97884.44 |
| 24.08.2023 05:30:09 | 20.45 | 87.41 | 97891.88 |
| 24.08.2023 05:38:54 | 20.15 | 86.95 | 97879.54 |
| 24.08.2023 05:47:39 | 19.84 | 89.02 | 97875.2 |
| 24.08.2023 05:57:57 | 19.76 | 90.71 | 97874.27 |
| 24.08.2023 06:08:15 | 19.85 | 90.19 | 97867.76 |
| 24.08.2023 06:18:33 | 19.76 | 89.56 | 97866.23 |
| 24.08.2023 06:28:51 | 19.44 | 89.94 | 97876.03 |
| 24.08.2023 06:32:17 | 19.13 | 92.8 | 97873.25 |
| 24.08.2023 06:39:09 | 19.44 | 93.37 | 97878.14 |
| 24.08.2023 06:49:27 | 19.68 | 90.53 | 97866.72 |
| 24.08.2023 06:59:45 | 19.88 | 89.7 | 97868.73 |
| 24.08.2023 07:10:03 | 19.67 | 90.11 | 97879.27 |
| 24.08.2023 07:20:20 | 19.96 | 90.97 | 97875.39 |
| 24.08.2023 07:25:09 | 20.26 | 91.52 | 97882.98 |
| 24.08.2023 07:27:43 | 20.58 | 89.19 | 97886.28 |
| 24.08.2023 07:30:49 | 20.9 | 87.99 | 97891.55 |
| 24.08.2023 07:41:07 | 20.64 | 88.1 | 97885.98 |
| 24.08.2023 07:51:25 | 20.79 | 88.48 | 97889.12 |
| 24.08.2023 08:00:31 | 21.1 | 86.32 | 97887.29 |
| 24.08.2023 08:10:48 | 21.37 | 85.16 | 97886.47 |
| 24.08.2023 08:21:06 | 21.69 | 81.87 | 97887.17 |
| 24.08.2023 08:26:56 | 22 | 79.45 | 97888.05 |
| 24.08.2023 08:37:14 | 22.18 | 74.91 | 97878.36 |
| 24.08.2023 08:42:23 | 22.51 | 72.42 | 97878.05 |
| 24.08.2023 08:45:19 | 22.83 | 71.85 | 97877.66 |
| 24.08.2023 08:49:16 | 23.14 | 70.93 | 97877.36 |
| 24.08.2023 08:52:52 | 23.44 | 69.64 | 97866.49 |
| 24.08.2023 08:55:27 | 23.75 | 70.26 | 97866.63 |
| 24.08.2023 08:58:42 | 24.06 | 66.58 | 97860.41 |
| 24.08.2023 09:01:58 | 24.37 | 62.8 | 97866.98 |
| 24.08.2023 09:04:33 | 24.68 | 64.28 | 97865.16 |
| 24.08.2023 09:08:30 | 25.01 | 62.44 | 97866.95 |
| 24.08.2023 09:11:05 | 25.32 | 62.88 | 97865.7 |
| 24.08.2023 09:15:12 | 25.62 | 58.47 | 97868.28 |
| 24.08.2023 09:19:19 | 25.29 | 55.21 | 97876.05 |
| 24.08.2023 09:20:42 | 25.62 | 57.26 | 97866.58 |
| 24.08.2023 09:24:18 | 25.94 | 59.9 | 97858.49 |
| 24.08.2023 09:30:19 | 26.25 | 58.68 | 97841.72 |
| 24.08.2023 09:37:41 | 26.56 | 56.78 | 97831.31 |
| 24.08.2023 09:39:45 | 26.86 | 56.35 | 97833.77 |
| 24.08.2023 09:42:20 | 27.17 | 53.75 | 97834.86 |
| 24.08.2023 09:44:44 | 27.5 | 54.38 | 97836.06 |
| 24.08.2023 09:47:29 | 27.81 | 52.46 | 97831.16 |
| 24.08.2023 09:49:22 | 28.13 | 54.08 | 97829.25 |
| 24.08.2023 09:58:39 | 28.44 | 50.59 | 97821.18 |
| 24.08.2023 10:03:37 | 28.75 | 49.01 | 97821.74 |
| 24.08.2023 10:07:14 | 29.06 | 49.02 | 97820.3 |
| 24.08.2023 10:09:18 | 29.37 | 47.82 | 97819.13 |
| 24.08.2023 10:13:04 | 29.69 | 45.81 | 97822.28 |
| 24.08.2023 10:15:49 | 30.01 | 46.41 | 97821.16 |
| 24.08.2023 10:19:46 | 30.32 | 44.3 | 97823.14 |
| 24.08.2023 10:23:22 | 30.62 | 41.98 | 97818.9 |
| 24.08.2023 10:26:07 | 30.95 | 42.59 | 97825.39 |
| 24.08.2023 10:36:25 | 31.1 | 41.07 | 97838.22 |
| 24.08.2023 10:46:43 | 31.29 | 40.6 | 97832.22 |
| 24.08.2023 10:49:59 | 30.98 | 36.54 | 97833.78 |
| 24.08.2023 10:50:51 | 30.65 | 37.14 | 97834.22 |
| 24.08.2023 10:52:54 | 30.97 | 39.53 | 97823.61 |
| 24.08.2023 10:56:10 | 31.29 | 39.96 | 97817.27 |
| 24.08.2023 11:03:33 | 31.61 | 39.08 | 97814.03 |
| 24.08.2023 11:13:51 | 31.88 | 38.45 | 97802.05 |
| 24.08.2023 11:24:09 | 32.09 | 37.13 | 97782.87 |
| 24.08.2023 11:33:25 | 32.4 | 36.2 | 97781.45 |
| 24.08.2023 11:39:05 | 32.1 | 34.8 | 97769.56 |
| 24.08.2023 11:45:16 | 32.4 | 37.05 | 97770.02 |
| 24.08.2023 11:52:39 | 32.71 | 36.24 | 97757.23 |
| 24.08.2023 11:59:31 | 33.02 | 36.86 | 97754.14 |
| 24.08.2023 12:07:35 | 33.36 | 36.2 | 97753.25 |
| 24.08.2023 12:17:53 | 33.55 | 33.35 | 97733.39 |
| 24.08.2023 12:23:12 | 33.24 | 30.38 | 97748.84 |
| 24.08.2023 12:26:28 | 33.6 | 32.63 | 97740.8 |
| 24.08.2023 12:30:04 | 33.93 | 32.83 | 97735.61 |
| 24.08.2023 12:31:47 | 34.24 | 32.72 | 97739.09 |
| 24.08.2023 12:35:34 | 34.56 | 33.89 | 97730.58 |
| 24.08.2023 12:37:38 | 34.23 | 30.48 | 97724.47 |
| 24.08.2023 12:47:56 | 34.3 | 31.31 | 97709.95 |
| 24.08.2023 12:56:41 | 34.61 | 32.52 | 97715.43 |
| 24.08.2023 12:59:06 | 34.25 | 30.03 | 97706.48 |
| 24.08.2023 13:04:56 | 34.56 | 32.55 | 97689.83 |
| 24.08.2023 13:13:21 | 34.19 | 29.69 | 97681.91 |
| 24.08.2023 13:15:55 | 34.49 | 30.97 | 97685.94 |
| 24.08.2023 13:19:21 | 34.8 | 31.31 | 97680.55 |
| 24.08.2023 13:20:34 | 34.49 | 28.69 | 97685.08 |
| 24.08.2023 13:26:13 | 34.82 | 30.79 | 97672.72 |
| 24.08.2023 13:31:23 | 34.45 | 28.49 | 97657.92 |
| 24.08.2023 13:32:45 | 34.79 | 31.57 | 97647.19 |
| 24.08.2023 13:34:08 | 35.13 | 31.34 | 97648.72 |
| 24.08.2023 13:35:30 | 35.46 | 31.42 | 97643.7 |
| 24.08.2023 13:42:22 | 35 | 28.52 | 97633.8 |
| 24.08.2023 13:43:24 | 34.65 | 28.62 | 97632.19 |
| 24.08.2023 13:44:57 | 35.04 | 30.02 | 97628.44 |
| 24.08.2023 13:46:40 | 34.67 | 27.47 | 97629.55 |
| 24.08.2023 13:49:46 | 35.03 | 30.5 | 97617.41 |
| 24.08.2023 13:51:29 | 35.34 | 29.67 | 97617.87 |
| 24.08.2023 13:53:02 | 35.67 | 31.4 | 97612.09 |
| 24.08.2023 13:58:21 | 35.97 | 29.85 | 97609.43 |
| 24.08.2023 14:00:56 | 36.3 | 28.84 | 97612.49 |
| 24.08.2023 14:02:18 | 35.95 | 26.79 | 97614.44 |
| 24.08.2023 14:05:44 | 36.27 | 29.84 | 97604.06 |
| 24.08.2023 14:12:36 | 36.59 | 29.68 | 97611.19 |
| 24.08.2023 14:16:23 | 36.28 | 28.37 | 97604.95 |
| 24.08.2023 14:24:06 | 35.96 | 26.17 | 97598.03 |
| 24.08.2023 14:27:53 | 35.48 | 26.55 | 97591.96 |
| 24.08.2023 14:36:18 | 35.79 | 28.31 | 97573.42 |
| 24.08.2023 14:41:47 | 35.46 | 26.02 | 97569.84 |
| 24.08.2023 14:50:22 | 35.78 | 28.76 | 97554.19 |
| 24.08.2023 15:00:40 | 35.5 | 27.05 | 97536.94 |
| 24.08.2023 15:02:54 | 35.14 | 26.64 | 97538.53 |
| 24.08.2023 15:09:46 | 35.46 | 30.93 | 97517.82 |
| 24.08.2023 15:13:43 | 35.81 | 28.63 | 97516.86 |
| 24.08.2023 15:24:01 | 35.81 | 27.08 | 97496.11 |
| 24.08.2023 15:34:19 | 36.09 | 26.86 | 97477.91 |
| 24.08.2023 15:40:20 | 36.4 | 27.78 | 97464.91 |
| 24.08.2023 15:48:24 | 36.07 | 26.87 | 97453.69 |
| 24.08.2023 15:53:22 | 35.76 | 28.06 | 97454.3 |
| 24.08.2023 15:56:18 | 35.42 | 25.72 | 97455.66 |
| 24.08.2023 16:02:39 | 35.74 | 28.26 | 97441.22 |
| 24.08.2023 16:03:20 | 36.19 | 27.62 | 97445.94 |
| 24.08.2023 16:04:22 | 36.55 | 25.63 | 97440.34 |
| 24.08.2023 16:04:53 | 36.91 | 25.52 | 97444.42 |
| 24.08.2023 16:05:24 | 37.28 | 25.94 | 97441.61 |
| 24.08.2023 16:06:37 | 37.67 | 24.67 | 97442.59 |
| 24.08.2023 16:07:18 | 38.01 | 25.59 | 97437.09 |
| 24.08.2023 16:07:59 | 38.32 | 25.99 | 97437.18 |
| 24.08.2023 16:09:32 | 38.64 | 26.26 | 97433.84 |
| 24.08.2023 16:11:36 | 38.95 | 25.56 | 97427.63 |
| 24.08.2023 16:14:52 | 39.26 | 26.08 | 97416.13 |
| 24.08.2023 16:16:45 | 38.95 | 24.64 | 97425.58 |
| 24.08.2023 16:17:27 | 38.57 | 24.99 | 97417.84 |
| 24.08.2023 16:18:08 | 38.22 | 25.15 | 97421.12 |
| 24.08.2023 16:18:50 | 37.88 | 25.7 | 97419.48 |
| 24.08.2023 16:20:02 | 37.57 | 26.23 | 97414.67 |
| 24.08.2023 16:22:36 | 37.26 | 28.26 | 97409.39 |
| 24.08.2023 16:23:28 | 36.91 | 25.03 | 97406.44 |
| 24.08.2023 16:25:53 | 36.59 | 25.63 | 97411.41 |
| 24.08.2023 16:29:19 | 36.23 | 24.78 | 97401.03 |
| 24.08.2023 16:39:37 | 36.25 | 26.88 | 97393.35 |
| 24.08.2023 16:49:54 | 36.36 | 27.56 | 97385.04 |
| 24.08.2023 16:54:02 | 36.05 | 26.24 | 97388.56 |
| 24.08.2023 17:01:45 | 36.37 | 28.21 | 97386.06 |
| 24.08.2023 17:12:03 | 36.09 | 26.74 | 97381.11 |
| 24.08.2023 17:22:21 | 35.99 | 29.18 | 97370.33 |
| 24.08.2023 17:27:10 | 35.69 | 26.85 | 97377.4 |
| 24.08.2023 17:37:27 | 35.84 | 28.5 | 97360.19 |
| 24.08.2023 17:45:31 | 35.53 | 28.27 | 97363.95 |
| 24.08.2023 17:55:49 | 35.81 | 29.81 | 97347.31 |
| 24.08.2023 18:06:07 | 35.6 | 29.8 | 97345.72 |
| 24.08.2023 18:16:25 | 35.53 | 30.11 | 97333.95 |
| 24.08.2023 18:21:45 | 35.2 | 29.02 | 97339.3 |
| 24.08.2023 18:32:03 | 35.12 | 30.85 | 97322.77 |
| 24.08.2023 18:40:38 | 34.8 | 30.75 | 97314.69 |
| 24.08.2023 18:44:55 | 34.49 | 31.25 | 97301.5 |
| 24.08.2023 18:55:13 | 34.26 | 32.04 | 97305.23 |
| 24.08.2023 19:00:23 | 34.61 | 34.04 | 97305.32 |
| 24.08.2023 19:00:54 | 34.93 | 33.17 | 97301.39 |
| 24.08.2023 19:01:25 | 35.36 | 33.23 | 97303.03 |
| 24.08.2023 19:02:06 | 35.75 | 32.29 | 97308.88 |
| 24.08.2023 19:12:24 | 35.91 | 30.47 | 97323.06 |
| 24.08.2023 19:18:15 | 35.57 | 33.68 | 97328.2 |
| 24.08.2023 19:19:37 | 35.23 | 34.19 | 97325.05 |
| 24.08.2023 19:21:10 | 34.91 | 33.27 | 97325.28 |
| 24.08.2023 19:23:34 | 34.58 | 35.47 | 97316.23 |
| 24.08.2023 19:25:28 | 34.26 | 36.04 | 97304.84 |
| 24.08.2023 19:27:32 | 33.95 | 36.68 | 97298.7 |
| 24.08.2023 19:30:17 | 33.63 | 35.82 | 97303.56 |
| 24.08.2023 19:34:44 | 33.31 | 35.79 | 97313.41 |
| 24.08.2023 19:40:14 | 33.01 | 38.63 | 97316.8 |
| 24.08.2023 19:44:52 | 32.7 | 39.44 | 97318.14 |
| 24.08.2023 19:51:55 | 32.38 | 41.31 | 97331.4 |
| 24.08.2023 19:56:53 | 32.07 | 41.13 | 97330.8 |
| 24.08.2023 20:01:01 | 31.76 | 41.26 | 97314.31 |
| 24.08.2023 20:08:34 | 31.46 | 40.58 | 97333.09 |
| 24.08.2023 20:18:52 | 31.28 | 43.73 | 97326.52 |
| 24.08.2023 20:23:20 | 30.98 | 44.72 | 97329.66 |
| 24.08.2023 20:32:05 | 30.67 | 44.66 | 97342.66 |
| 24.08.2023 20:41:32 | 30.35 | 45.06 | 97352.03 |
| 24.08.2023 20:43:05 | 30.03 | 45.05 | 97354.41 |
| 24.08.2023 20:52:31 | 29.72 | 47.54 | 97346.4 |
| 24.08.2023 21:02:49 | 29.86 | 45.55 | 97343.08 |
| 24.08.2023 21:10:02 | 29.56 | 46.66 | 97340.3 |
| 24.08.2023 21:18:58 | 29.24 | 47.04 | 97334.84 |
| 24.08.2023 21:29:05 | 28.91 | 48.85 | 97307.54 |
| 24.08.2023 21:34:45 | 28.6 | 49.58 | 97301.7 |
| 24.08.2023 21:43:31 | 28.3 | 49.83 | 97257.06 |
| 24.08.2023 21:53:49 | 28.12 | 50.79 | 97228.52 |
| 24.08.2023 22:04:07 | 28.03 | 49.96 | 97200.27 |
| 24.08.2023 22:14:25 | 27.85 | 49.82 | 97154.77 |
| 24.08.2023 22:24:43 | 27.75 | 50.3 | 97091.55 |
| 24.08.2023 22:35:01 | 27.71 | 50.26 | 97161.31 |
| 24.08.2023 22:45:19 | 27.73 | 51.98 | 97187.85 |
| 24.08.2023 22:55:37 | 27.65 | 51.91 | 97173.87 |
| 24.08.2023 23:05:55 | 27.53 | 53.26 | 97194.25 |
| 24.08.2023 23:16:13 | 27.49 | 54.55 | 97206 |
| 24.08.2023 23:26:31 | 27.31 | 55.23 | 97188.09 |
| 24.08.2023 23:31:40 | 27 | 54.19 | 97214.07 |
| 24.08.2023 23:41:58 | 27.19 | 54 | 97229.64 |
| 24.08.2023 23:52:16 | 27.15 | 54.3 | 97230.27 |
| 25.08.2023 00:02:34 | 27.02 | 56.69 | 97227.86 |
| 25.08.2023 00:10:59 | 26.72 | 56.27 | 97219.43 |
| 25.08.2023 00:21:17 | 26.7 | 54.46 | 97182.19 |
| 25.08.2023 00:31:35 | 26.79 | 56.79 | 97203.03 |
| 25.08.2023 00:41:53 | 26.7 | 58.31 | 97226.94 |
| 25.08.2023 00:52:11 | 26.56 | 58.13 | 97254.16 |
| 25.08.2023 01:02:29 | 26.54 | 55.75 | 97295.91 |
| 25.08.2023 01:06:46 | 26.23 | 56.4 | 97303.27 |
| 25.08.2023 01:17:04 | 26.09 | 57.96 | 97299.5 |
| 25.08.2023 01:27:12 | 25.77 | 57 | 97301.31 |
| 25.08.2023 01:37:30 | 25.94 | 58.49 | 97292.16 |
| 25.08.2023 01:47:48 | 25.82 | 56.53 | 97275.88 |
| 25.08.2023 01:51:03 | 26.12 | 53.4 | 97274.88 |
| 25.08.2023 02:01:21 | 26.23 | 54.99 | 97239.45 |
| 25.08.2023 02:11:39 | 26.43 | 58.58 | 97222.98 |
| 25.08.2023 02:21:57 | 26.32 | 60.99 | 97229.4 |
| 25.08.2023 02:32:15 | 26.33 | 62.25 | 97192.72 |
| 25.08.2023 02:42:33 | 26.17 | 64.01 | 97189.91 |
| 25.08.2023 02:48:13 | 25.84 | 66.25 | 97180.08 |
| 25.08.2023 02:58:31 | 25.85 | 67.63 | 97200.59 |
| 25.08.2023 03:08:49 | 25.86 | 68.93 | 97206.35 |
| 25.08.2023 03:11:55 | 25.56 | 72.77 | 97210.63 |
| 25.08.2023 03:20:40 | 25.24 | 78.37 | 97230.19 |
| 25.08.2023 03:30:58 | 25.14 | 82.87 | 97275.49 |
| 25.08.2023 03:39:54 | 24.8 | 89.21 | 97259.41 |
| 25.08.2023 03:50:12 | 25 | 90.87 | 97259.27 |
| 25.08.2023 04:00:30 | 24.82 | 93.06 | 97252.8 |
| 25.08.2023 04:10:49 | 24.76 | 95.69 | 97249.84 |
| 25.08.2023 04:13:44 | 24.36 | 98.54 | 97253.98 |
| 25.08.2023 04:24:02 | 24.21 | 100 | 97240.81 |
| 25.08.2023 04:34:20 | 24.08 | 100 | 97239.83 |
| 25.08.2023 04:44:37 | 24.17 | 100 | 97226 |
| 25.08.2023 04:54:55 | 24.1 | 100 | 97208.62 |
| 25.08.2023 05:05:13 | 24.3 | 100 | 97196.66 |
| 25.08.2023 05:15:31 | 24.14 | 100 | 97185.16 |
| 25.08.2023 05:25:49 | 24.13 | 100 | 97167.19 |
| 25.08.2023 05:36:07 | 24.07 | 100 | 97170.98 |
| 25.08.2023 05:46:25 | 23.95 | 100 | 97160.73 |
| 25.08.2023 05:56:43 | 23.96 | 100 | 97142.59 |
| 25.08.2023 06:07:01 | 24.05 | 98.71 | 97139.57 |
| 25.08.2023 06:14:55 | 23.73 | 100 | 97124.72 |
| 25.08.2023 06:25:13 | 23.88 | 100 | 97114.08 |
| 25.08.2023 06:35:30 | 23.93 | 99.97 | 97111.19 |
| 25.08.2023 06:45:48 | 23.92 | 100 | 97111.66 |
| 25.08.2023 06:56:06 | 24.04 | 99.3 | 97125.48 |
| 25.08.2023 07:06:24 | 24.13 | 98.52 | 97108.23 |
| 25.08.2023 07:16:42 | 24.42 | 95.9 | 97100.16 |
| 25.08.2023 07:22:53 | 24.74 | 93.49 | 97098.03 |
| 25.08.2023 07:33:11 | 24.8 | 91.19 | 97095.38 |
| 25.08.2023 07:43:29 | 24.83 | 90.07 | 97106.41 |
| 25.08.2023 07:53:47 | 25.09 | 89.03 | 97116.98 |
| 25.08.2023 08:04:05 | 24.93 | 89.47 | 97129.22 |
| 25.08.2023 08:14:23 | 25.19 | 88.46 | 97127.44 |
| 25.08.2023 08:24:41 | 25.29 | 87.4 | 97139.52 |
| 25.08.2023 08:33:57 | 24.98 | 87.51 | 97146.55 |
| 25.08.2023 08:44:15 | 25.17 | 88.43 | 97160.58 |
| 25.08.2023 08:54:12 | 25.49 | 87.31 | 97156.83 |
| 25.08.2023 08:57:59 | 25.79 | 85.43 | 97159.82 |
| 25.08.2023 09:08:17 | 26.03 | 82.29 | 97145.44 |
| 25.08.2023 09:12:55 | 26.34 | 78.97 | 97135.35 |
| 25.08.2023 09:16:32 | 26.65 | 76.45 | 97134.27 |
| 25.08.2023 09:18:46 | 26.98 | 76.26 | 97138.19 |
| 25.08.2023 09:20:19 | 27.31 | 75.48 | 97136.15 |
| 25.08.2023 09:30:37 | 27.52 | 68.75 | 97136.75 |
| 25.08.2023 09:35:05 | 27.83 | 67.25 | 97130.3 |
| 25.08.2023 09:38:21 | 28.16 | 67.69 | 97120.36 |
| 25.08.2023 09:42:07 | 28.47 | 65.33 | 97115.77 |
| 25.08.2023 09:44:52 | 28.77 | 64.24 | 97126.7 |
| 25.08.2023 09:55:10 | 28.86 | 61.53 | 97121.49 |
| 25.08.2023 10:04:16 | 29.19 | 62.14 | 97125.94 |
| 25.08.2023 10:07:32 | 29.5 | 60.96 | 97119.05 |
| 25.08.2023 10:15:57 | 29.83 | 60.25 | 97124.08 |
| 25.08.2023 10:24:42 | 30.15 | 59.01 | 97144.94 |
| 25.08.2023 10:25:24 | 29.84 | 56.62 | 97151.5 |
| 25.08.2023 10:27:58 | 30.15 | 58.57 | 97146.95 |
| 25.08.2023 10:36:23 | 30.48 | 57.57 | 97144.75 |
| 25.08.2023 10:46:41 | 30.54 | 54.88 | 97136.55 |
| 25.08.2023 10:49:15 | 30.86 | 55.72 | 97129.22 |
| 25.08.2023 10:53:02 | 30.55 | 53.69 | 97125.8 |
| 25.08.2023 10:55:37 | 30.86 | 53.75 | 97123.86 |
| 25.08.2023 10:59:24 | 31.17 | 52.37 | 97127.76 |
| 25.08.2023 11:06:05 | 31.48 | 51.67 | 97123.1 |
| 25.08.2023 11:11:56 | 31.79 | 50.62 | 97122.34 |
| 25.08.2023 11:20:41 | 31.42 | 49.94 | 97132.77 |
| 25.08.2023 11:22:14 | 31.79 | 51.26 | 97129.56 |
| 25.08.2023 11:25:50 | 32.11 | 50.46 | 97135.97 |
| 25.08.2023 11:31:20 | 32.42 | 49.21 | 97145.44 |
| 25.08.2023 11:39:24 | 32.72 | 48.28 | 97158.27 |
| 25.08.2023 11:42:40 | 33.03 | 46.58 | 97156.54 |
| 25.08.2023 11:52:48 | 33.34 | 44.71 | 97156.44 |
| 25.08.2023 12:03:06 | 33.38 | 44.93 | 97163.06 |
| 25.08.2023 12:07:24 | 33.7 | 44.89 | 97166.69 |
| 25.08.2023 12:09:48 | 33.38 | 42.96 | 97158.59 |
| 25.08.2023 12:11:21 | 33.74 | 44.41 | 97154.78 |
| 25.08.2023 12:13:45 | 34.06 | 43.62 | 97145.92 |
| 25.08.2023 12:23:12 | 34.37 | 41.5 | 97150.78 |
| 25.08.2023 12:25:57 | 34.71 | 40.15 | 97150.57 |
| 25.08.2023 12:27:09 | 35.06 | 40.96 | 97146.05 |
| 25.08.2023 12:28:01 | 34.75 | 38.07 | 97156.2 |
| 25.08.2023 12:30:56 | 35.07 | 37.37 | 97155.03 |
| 25.08.2023 12:37:17 | 34.76 | 36.01 | 97173.41 |
| 25.08.2023 12:39:52 | 34.43 | 36.59 | 97169.69 |
| 25.08.2023 12:50:10 | 34.29 | 36.44 | 97170.45 |
| 25.08.2023 13:00:28 | 34.38 | 36.88 | 97172.64 |
| 25.08.2023 13:04:56 | 34.06 | 36.08 | 97172.17 |
| 25.08.2023 13:06:59 | 33.72 | 36.79 | 97164.2 |
| 25.08.2023 13:08:12 | 33.25 | 37.32 | 97154.34 |
| 25.08.2023 13:12:19 | 32.93 | 38.29 | 97156.73 |
| 25.08.2023 13:22:37 | 33.07 | 38.81 | 97178.69 |
| 25.08.2023 13:31:53 | 33.39 | 38.67 | 97169.07 |
| 25.08.2023 13:37:44 | 33.07 | 38.8 | 97158.03 |
| 25.08.2023 13:38:25 | 32.7 | 38.66 | 97161.42 |
| 25.08.2023 13:46:40 | 32.38 | 38.65 | 97181.69 |
| 25.08.2023 13:50:06 | 32.05 | 39.36 | 97175.78 |
| 25.08.2023 13:54:03 | 31.72 | 40.61 | 97190.11 |
| 25.08.2023 14:04:21 | 31.69 | 43.91 | 97217.8 |
| 25.08.2023 14:05:43 | 31.38 | 42.51 | 97220.39 |
| 25.08.2023 14:09:20 | 31.68 | 42.28 | 97226.89 |
| 25.08.2023 14:19:38 | 31.89 | 41.77 | 97227.01 |
| 25.08.2023 14:26:20 | 31.54 | 45.17 | 97187.61 |
| 25.08.2023 14:28:44 | 31.19 | 46.5 | 97185.66 |
| 25.08.2023 14:38:21 | 31.5 | 46.65 | 97150.05 |
| 25.08.2023 14:43:40 | 31.81 | 46.3 | 97154.82 |
| 25.08.2023 14:53:58 | 31.88 | 45.57 | 97157.87 |
| 25.08.2023 15:02:23 | 31.47 | 48.63 | 97150 |
| 25.08.2023 15:12:00 | 31.14 | 48.95 | 97138.08 |
| 25.08.2023 15:22:18 | 31.13 | 49.24 | 97159.8 |
| 25.08.2023 15:32:36 | 31.29 | 48.36 | 97185.41 |
| 25.08.2023 15:36:33 | 30.98 | 48 | 97174.94 |
| 25.08.2023 15:45:18 | 30.65 | 48.71 | 97174.09 |
| 25.08.2023 15:52:00 | 30.96 | 50.59 | 97163.2 |
| 25.08.2023 15:56:28 | 30.62 | 50.87 | 97159.72 |
| 25.08.2023 16:06:46 | 30.76 | 52.19 | 97166.03 |
| 25.08.2023 16:15:52 | 31.08 | 51.49 | 97183.58 |
| 25.08.2023 16:26:10 | 31.29 | 50.79 | 97175.66 |
| 25.08.2023 16:30:17 | 30.97 | 50.51 | 97168.23 |
| 25.08.2023 16:40:35 | 31.12 | 49.38 | 97163.22 |
| 25.08.2023 16:50:53 | 31.13 | 49.1 | 97162.59 |
| 25.08.2023 16:53:48 | 31.45 | 48.67 | 97154.09 |
| 25.08.2023 16:56:44 | 31.78 | 48.98 | 97153.52 |
| 25.08.2023 16:59:18 | 32.08 | 47.7 | 97155.18 |
| 25.08.2023 17:02:55 | 31.77 | 47.14 | 97159.97 |
| 25.08.2023 17:04:59 | 31.45 | 47.85 | 97165 |
| 25.08.2023 17:06:21 | 31.15 | 48.29 | 97167.77 |
| 25.08.2023 17:16:39 | 31.16 | 49.74 | 97164.52 |
| 25.08.2023 17:26:57 | 31.11 | 49.3 | 97164.86 |
| 25.08.2023 17:37:15 | 30.92 | 49.05 | 97161.3 |
| 25.08.2023 17:47:33 | 30.93 | 49.61 | 97155.55 |
| 25.08.2023 17:57:51 | 31 | 49.7 | 97164 |
| 25.08.2023 18:07:59 | 30.68 | 49.93 | 97131.29 |
| 25.08.2023 18:17:46 | 30.38 | 50.38 | 97122.57 |
| 25.08.2023 18:19:40 | 30.07 | 50.61 | 97124.95 |
| 25.08.2023 18:26:52 | 29.75 | 50.75 | 97104.66 |
| 25.08.2023 18:37:10 | 29.68 | 48.75 | 97121.34 |
| 25.08.2023 18:40:06 | 29.37 | 48.97 | 97118.97 |
| 25.08.2023 18:49:53 | 29.68 | 48.33 | 97138.5 |
| 25.08.2023 19:00:11 | 29.87 | 47.03 | 97128.98 |
| 25.08.2023 19:07:54 | 30.18 | 46.92 | 97131.8 |
| 25.08.2023 19:18:12 | 29.93 | 46.82 | 97146.05 |
| 25.08.2023 19:24:54 | 29.63 | 47.51 | 97154.91 |
| 25.08.2023 19:27:29 | 29.32 | 47.8 | 97159.67 |
| 25.08.2023 19:37:47 | 29.41 | 47.46 | 97163.02 |
| 25.08.2023 19:46:53 | 29.09 | 47.55 | 97151.91 |
| 25.08.2023 19:53:45 | 28.76 | 48.06 | 97142.92 |
| 25.08.2023 20:04:03 | 28.86 | 48.29 | 97146.03 |
| 25.08.2023 20:14:11 | 28.56 | 48.68 | 97156.18 |
| 25.08.2023 20:24:29 | 28.53 | 49.29 | 97168.03 |
| 25.08.2023 20:34:47 | 28.28 | 50.03 | 97169.56 |
| 25.08.2023 20:45:05 | 28.01 | 51.08 | 97174.27 |
| 25.08.2023 20:55:23 | 27.78 | 51.85 | 97176.63 |
| 25.08.2023 21:05:41 | 27.63 | 52.83 | 97190.27 |
| 25.08.2023 21:15:59 | 27.7 | 53.12 | 97198.96 |
| 25.08.2023 21:26:17 | 27.6 | 53.64 | 97208.11 |
| 25.08.2023 21:36:35 | 27.69 | 54.52 | 97220.33 |
| 25.08.2023 21:46:32 | 27.39 | 56.24 | 97213.11 |
| 25.08.2023 21:56:50 | 27.29 | 57.05 | 97217.05 |
| 25.08.2023 22:07:08 | 27.09 | 58.67 | 97196.6 |
| 25.08.2023 22:17:26 | 27.01 | 58.67 | 97195.23 |
| 25.08.2023 22:27:44 | 26.74 | 59.55 | 97170.37 |
| 25.08.2023 22:32:22 | 26.41 | 60.59 | 97173.28 |
| 25.08.2023 22:42:40 | 26.25 | 62.65 | 97158.34 |
| 25.08.2023 22:52:58 | 26.13 | 63.73 | 97156.81 |
| 25.08.2023 23:03:16 | 26.01 | 65.04 | 97157.02 |
| 25.08.2023 23:13:34 | 25.88 | 64.48 | 97150.13 |
| 25.08.2023 23:23:52 | 25.74 | 65.79 | 97142.06 |
| 25.08.2023 23:34:10 | 25.59 | 66.66 | 97135.13 |
| 25.08.2023 23:44:28 | 25.45 | 68.04 | 97129.25 |
| 25.08.2023 23:54:46 | 25.43 | 67.76 | 97120.45 |
| 26.08.2023 00:05:04 | 25.34 | 68.79 | 97119.87 |
| 26.08.2023 00:15:22 | 25.27 | 69.43 | 97139.66 |
| 26.08.2023 00:25:40 | 25.06 | 72.1 | 97144.25 |
| 26.08.2023 00:35:58 | 24.87 | 74.01 | 97139.75 |
| 26.08.2023 00:46:16 | 24.91 | 72.68 | 97131.27 |
| 26.08.2023 00:56:35 | 24.88 | 74.08 | 97133.53 |
| 26.08.2023 01:06:53 | 24.74 | 73.87 | 97128.58 |
| 26.08.2023 01:17:11 | 24.61 | 74.42 | 97120.05 |
| 26.08.2023 01:27:29 | 24.61 | 75.2 | 97110.23 |
| 26.08.2023 01:37:47 | 24.49 | 76.52 | 97120.22 |
| 26.08.2023 01:48:05 | 24.56 | 78.09 | 97102.22 |
| 26.08.2023 01:58:23 | 24.43 | 78.16 | 97101.64 |
| 26.08.2023 02:08:41 | 24.5 | 77.58 | 97077.81 |
| 26.08.2023 02:18:59 | 24.71 | 78.07 | 97074.06 |
| 26.08.2023 02:29:17 | 24.58 | 77.71 | 97081.94 |
| 26.08.2023 02:39:35 | 24.48 | 77.92 | 97070.59 |
| 26.08.2023 02:49:53 | 24.52 | 77.95 | 97070.22 |
| 26.08.2023 03:00:01 | 24.21 | 78.44 | 97056.58 |
| 26.08.2023 03:10:19 | 24.39 | 77.53 | 97051.84 |
| 26.08.2023 03:20:37 | 24.23 | 78.09 | 97046.47 |
| 26.08.2023 03:30:54 | 24.08 | 80.94 | 97015.27 |
| 26.08.2023 03:41:12 | 24 | 83.33 | 97008.12 |
| 26.08.2023 03:51:30 | 24.08 | 84.9 | 96997.59 |
| 26.08.2023 04:01:48 | 24.15 | 84.89 | 97025.16 |
| 26.08.2023 04:12:06 | 24.17 | 84.32 | 97040.44 |
| 26.08.2023 04:22:24 | 24.2 | 85.37 | 97039.97 |
| 26.08.2023 04:32:42 | 24.47 | 84.84 | 97010.88 |
| 26.08.2023 04:43:00 | 24.52 | 83.66 | 97013.2 |
| 26.08.2023 04:53:18 | 24.29 | 84.72 | 96994.45 |
| 26.08.2023 05:03:36 | 24.41 | 85.07 | 97000.83 |
| 26.08.2023 05:13:54 | 24.71 | 84.07 | 97005.84 |
| 26.08.2023 05:24:12 | 24.86 | 83.03 | 97024.92 |
| 26.08.2023 05:30:13 | 24.55 | 84.1 | 97042.58 |
| 26.08.2023 05:40:31 | 24.66 | 83.8 | 97044.98 |
| 26.08.2023 06:01:32 | 24.74 | 92.44 | 97068.86 |
| 26.08.2023 06:11:50 | 24.68 | 93.55 | 97090.02 |
| 26.08.2023 06:22:07 | 24.56 | 96.87 | 97105.3 |
| 26.08.2023 06:32:25 | 24.78 | 96.42 | 97133.87 |
| 26.08.2023 06:42:42 | 24.78 | 96.05 | 97158.19 |
| 26.08.2023 06:53:00 | 24.72 | 95.12 | 97185.04 |
| 26.08.2023 07:03:18 | 24.98 | 92.91 | 97210.03 |
| 26.08.2023 07:10:40 | 24.67 | 96.95 | 97211.33 |
| 26.08.2023 07:14:16 | 24.98 | 98.05 | 97226.39 |
| 26.08.2023 07:20:17 | 24.65 | 100 | 97224.19 |
| 26.08.2023 07:23:53 | 24.34 | 100 | 97241.7 |
| 26.08.2023 07:34:11 | 24.36 | 100 | 97266.24 |
| 26.08.2023 07:37:47 | 24.05 | 100 | 97281.41 |
| 26.08.2023 07:41:34 | 23.73 | 100 | 97286.72 |
| 26.08.2023 07:49:27 | 23.42 | 100 | 97281.61 |
| 26.08.2023 07:59:45 | 23.67 | 100 | 97259.99 |
| 26.08.2023 08:06:37 | 23.98 | 100 | 97275.92 |
| 26.08.2023 08:16:54 | 24.08 | 100 | 97260.97 |
| 26.08.2023 08:27:12 | 24.1 | 100 | 97251.4 |
| 26.08.2023 08:37:29 | 24.19 | 100 | 97262.27 |
| 26.08.2023 08:47:47 | 24.05 | 100 | 97273.14 |
| 26.08.2023 08:58:05 | 24.21 | 100 | 97269.23 |
| 26.08.2023 09:07:10 | 24.52 | 100 | 97273.8 |
| 26.08.2023 09:17:28 | 24.45 | 100 | 97245.61 |
| 26.08.2023 09:27:45 | 24.19 | 100 | 97249.55 |
| 26.08.2023 09:33:46 | 24.52 | 100 | 97236.7 |
| 26.08.2023 09:35:29 | 24.85 | 100 | 97236.77 |
| 26.08.2023 09:39:15 | 25.17 | 100 | 97236.33 |
| 26.08.2023 09:49:33 | 25.3 | 100 | 97245.74 |
| 26.08.2023 09:53:09 | 25.61 | 100 | 97241.05 |
| 26.08.2023 09:56:35 | 25.92 | 100 | 97241.14 |
| 26.08.2023 10:06:53 | 25.79 | 97.23 | 97256.3 |
| 26.08.2023 10:08:57 | 26.11 | 99.05 | 97258.8 |
| 26.08.2023 10:13:35 | 26.42 | 97.5 | 97253.45 |
| 26.08.2023 10:17:52 | 26.73 | 93.49 | 97251.31 |
| 26.08.2023 10:23:11 | 27.08 | 90.64 | 97249.78 |
| 26.08.2023 10:29:22 | 27.41 | 86.45 | 97260.56 |
| 26.08.2023 10:36:04 | 27.72 | 82.94 | 97267 |
| 26.08.2023 10:37:36 | 28.02 | 81.21 | 97261.47 |
| 26.08.2023 10:45:09 | 27.71 | 77.75 | 97251.45 |
| 26.08.2023 10:46:01 | 27.22 | 77.07 | 97246.28 |
| 26.08.2023 10:46:11 | 26.9 | 77.05 | 97242.56 |
| 26.08.2023 10:46:32 | 26.57 | 79.24 | 97242.7 |
| 26.08.2023 10:49:27 | 26.91 | 85.42 | 97230.69 |
| 26.08.2023 10:51:21 | 27.26 | 84.33 | 97232.93 |
| 26.08.2023 10:53:45 | 27.57 | 82.58 | 97240.23 |
| 26.08.2023 10:57:11 | 27.26 | 81.52 | 97240.09 |
| 26.08.2023 11:03:53 | 26.92 | 80.59 | 97239.46 |
| 26.08.2023 11:14:10 | 26.91 | 84 | 97256.66 |
| 26.08.2023 11:20:21 | 26.59 | 83.29 | 97244.57 |
| 26.08.2023 11:30:38 | 26.77 | 84.02 | 97222.34 |
| 26.08.2023 11:37:10 | 27.09 | 81.66 | 97212.13 |
| 26.08.2023 11:41:27 | 27.44 | 82.56 | 97202.19 |
| 26.08.2023 11:43:10 | 27.77 | 78.15 | 97206.25 |
| 26.08.2023 11:45:24 | 28.11 | 78.79 | 97203.66 |
| 26.08.2023 11:46:26 | 28.48 | 76.59 | 97216.23 |
| 26.08.2023 11:52:27 | 28.83 | 68.47 | 97206.05 |
| 26.08.2023 11:53:28 | 29.15 | 68.54 | 97211.58 |
| 26.08.2023 11:56:03 | 29.48 | 64.72 | 97208.12 |
| 26.08.2023 11:58:07 | 29.84 | 63.53 | 97216.81 |
| 26.08.2023 11:58:58 | 30.21 | 62.82 | 97220.91 |
| 26.08.2023 12:02:24 | 29.9 | 60.47 | 97229.17 |
| 26.08.2023 12:10:18 | 30.2 | 60.5 | 97217.69 |
| 26.08.2023 12:11:51 | 30.52 | 59.8 | 97213.42 |
| 26.08.2023 12:13:44 | 30.21 | 56.52 | 97228.14 |
| 26.08.2023 12:17:10 | 29.81 | 54.97 | 97232.3 |
| 26.08.2023 12:25:24 | 30.11 | 56.24 | 97226.74 |
| 26.08.2023 12:27:49 | 30.43 | 55.57 | 97224.92 |
| 26.08.2023 12:30:44 | 30.05 | 51.9 | 97235.6 |
| 26.08.2023 12:36:03 | 30.35 | 52.07 | 97227.56 |
| 26.08.2023 12:43:46 | 30.68 | 51.77 | 97204.13 |
| 26.08.2023 12:49:16 | 31.01 | 50.17 | 97205.7 |
| 26.08.2023 12:50:38 | 31.33 | 49.52 | 97208.88 |
| 26.08.2023 12:53:54 | 31.66 | 49.37 | 97199.26 |
| 26.08.2023 12:57:20 | 31.99 | 48.19 | 97198.69 |
| 26.08.2023 13:07:37 | 32.09 | 45.12 | 97181.52 |
| 26.08.2023 13:07:58 | 31.75 | 45.35 | 97177.71 |
| 26.08.2023 13:10:43 | 32.07 | 44.9 | 97184.73 |
| 26.08.2023 13:12:57 | 31.76 | 43.97 | 97192.62 |
| 26.08.2023 13:13:18 | 31.45 | 43.84 | 97186.06 |
| 26.08.2023 13:15:52 | 31.76 | 45.08 | 97172.94 |
| 26.08.2023 13:17:05 | 32.07 | 44.17 | 97167.58 |
| 26.08.2023 13:25:19 | 31.73 | 44.2 | 97151.62 |
| 26.08.2023 13:29:26 | 31.4 | 43.02 | 97151.86 |
| 26.08.2023 13:32:52 | 31.73 | 43.96 | 97146.69 |
| 26.08.2023 13:35:26 | 32.07 | 43.03 | 97152.68 |
| 26.08.2023 13:37:10 | 32.38 | 43.09 | 97152 |
| 26.08.2023 13:38:53 | 32.7 | 42.1 | 97155.52 |
| 26.08.2023 13:42:39 | 33.03 | 41.82 | 97154.46 |
| 26.08.2023 13:48:50 | 32.7 | 40.29 | 97141.34 |
| 26.08.2023 13:52:26 | 33.02 | 41.7 | 97143.25 |
| 26.08.2023 13:54:20 | 33.38 | 41.42 | 97148.08 |
| 26.08.2023 13:57:36 | 33.05 | 40.16 | 97140.42 |
| 26.08.2023 13:58:17 | 32.72 | 40.91 | 97142.13 |
| 26.08.2023 13:58:48 | 32.26 | 40.59 | 97144.17 |
| 26.08.2023 14:00:52 | 32.61 | 41.93 | 97140.73 |
| 26.08.2023 14:01:43 | 32.95 | 41.14 | 97137.53 |
| 26.08.2023 14:05:30 | 32.52 | 39.36 | 97134.52 |
| 26.08.2023 14:05:41 | 32.16 | 39.78 | 97130.93 |
| 26.08.2023 14:06:42 | 32.48 | 39.78 | 97131.51 |
| 26.08.2023 14:07:34 | 32.87 | 39.61 | 97125.7 |
| 26.08.2023 14:11:41 | 33.2 | 37.31 | 97141.44 |
| 26.08.2023 14:13:14 | 33.54 | 36.16 | 97148.45 |
| 26.08.2023 14:16:20 | 33.88 | 37.77 | 97140.06 |
| 26.08.2023 14:24:54 | 33.47 | 32.18 | 97161.29 |
| 26.08.2023 14:32:17 | 33.78 | 33.1 | 97156.23 |
| 26.08.2023 14:33:19 | 33.39 | 32.21 | 97155.36 |
| 26.08.2023 14:34:31 | 33.07 | 32.63 | 97148.25 |
| 26.08.2023 14:37:47 | 32.7 | 34.06 | 97150.71 |
| 26.08.2023 14:45:30 | 32.39 | 35.1 | 97150.97 |
| 26.08.2023 14:49:17 | 32.7 | 35.69 | 97154.82 |
| 26.08.2023 14:51:00 | 32.38 | 35.42 | 97140.27 |
| 26.08.2023 14:52:22 | 32.05 | 35.62 | 97142.11 |
| 26.08.2023 14:55:49 | 32.38 | 36.05 | 97138.65 |
| 26.08.2023 14:56:30 | 32.73 | 35.77 | 97134.08 |
| 26.08.2023 14:57:52 | 33.09 | 35.71 | 97136.16 |
| 26.08.2023 14:58:44 | 33.47 | 36.83 | 97137.16 |
| 26.08.2023 15:00:07 | 33.84 | 35.11 | 97146.25 |
| 26.08.2023 15:02:00 | 33.51 | 32.74 | 97148.13 |
| 26.08.2023 15:05:47 | 33.15 | 32.92 | 97143.02 |
| 26.08.2023 15:07:09 | 32.85 | 33.53 | 97154.2 |
| 26.08.2023 15:10:46 | 32.49 | 35.59 | 97157.27 |
| 26.08.2023 15:11:27 | 32.09 | 36.23 | 97153.34 |
| 26.08.2023 15:21:45 | 32.09 | 35.66 | 97152.02 |
| 26.08.2023 15:23:17 | 31.76 | 35.25 | 97154.06 |
| 26.08.2023 15:24:50 | 31.4 | 35.02 | 97156.1 |
| 26.08.2023 15:26:54 | 31.07 | 33.91 | 97166.7 |
| 26.08.2023 15:28:37 | 31.38 | 34.23 | 97158.61 |
| 26.08.2023 15:29:39 | 31.72 | 34.52 | 97154.34 |
| 26.08.2023 15:30:31 | 32.05 | 33.47 | 97153.66 |
| 26.08.2023 15:31:12 | 32.36 | 33.59 | 97150.76 |
| 26.08.2023 15:32:24 | 32.68 | 33.31 | 97149.73 |
| 26.08.2023 15:34:18 | 33.02 | 32.16 | 97143.48 |
| 26.08.2023 15:35:09 | 33.33 | 31.67 | 97141.87 |
| 26.08.2023 15:35:51 | 33.65 | 31.48 | 97143.11 |
| 26.08.2023 15:37:54 | 33.98 | 30.68 | 97141.06 |
| 26.08.2023 15:38:36 | 34.38 | 31.7 | 97137.3 |
| 26.08.2023 15:39:38 | 34.72 | 31.3 | 97144.44 |
| 26.08.2023 15:41:52 | 34.34 | 30.01 | 97145.47 |
| 26.08.2023 15:42:33 | 33.96 | 30.08 | 97143.85 |
| 26.08.2023 15:43:56 | 33.63 | 31.32 | 97145.01 |
| 26.08.2023 15:49:15 | 33.3 | 31.37 | 97129.86 |
| 26.08.2023 15:51:39 | 33.66 | 32.51 | 97133 |
| 26.08.2023 15:52:51 | 33.35 | 31.83 | 97133.34 |
| 26.08.2023 15:54:14 | 33.75 | 32.45 | 97134.09 |
| 26.08.2023 15:55:16 | 34.09 | 31.17 | 97130.7 |
| 26.08.2023 15:55:58 | 34.43 | 30.6 | 97136.08 |
| 26.08.2023 15:58:01 | 34.75 | 29.52 | 97135.2 |
| 26.08.2023 15:59:03 | 35.06 | 30.22 | 97134.03 |
| 26.08.2023 16:00:36 | 34.7 | 30.34 | 97133.41 |
| 26.08.2023 16:01:18 | 34.27 | 29.84 | 97137.07 |
| 26.08.2023 16:04:13 | 34.67 | 30.53 | 97126.94 |
| 26.08.2023 16:04:45 | 35.06 | 31.17 | 97122.28 |
| 26.08.2023 16:05:26 | 34.72 | 30.07 | 97129.19 |
| 26.08.2023 16:05:57 | 34.37 | 30.46 | 97132.89 |
| 26.08.2023 16:06:39 | 34.06 | 31.42 | 97131.06 |
| 26.08.2023 16:08:12 | 34.41 | 31.09 | 97132.77 |
| 26.08.2023 16:08:43 | 34.74 | 30.58 | 97125 |
| 26.08.2023 16:09:34 | 35.05 | 30.43 | 97122.05 |
| 26.08.2023 16:11:07 | 34.58 | 30.04 | 97123 |
| 26.08.2023 16:11:28 | 34.14 | 30.94 | 97126.87 |
| 26.08.2023 16:11:59 | 33.77 | 30.95 | 97125.02 |
| 26.08.2023 16:12:51 | 33.43 | 31.63 | 97119.27 |
| 26.08.2023 16:13:12 | 33.08 | 31.47 | 97112.56 |
| 26.08.2023 16:14:04 | 32.7 | 32.46 | 97115.77 |
| 26.08.2023 16:18:11 | 32.38 | 33.3 | 97120.68 |
| 26.08.2023 16:19:44 | 31.98 | 33.14 | 97122.65 |
| 26.08.2023 16:22:12 | 32.3 | 34.19 | 97121.48 |
| 26.08.2023 16:32:09 | 32.61 | 34.32 | 97117.19 |
| 26.08.2023 16:42:27 | 32.81 | 33.26 | 97115.5 |
| 26.08.2023 16:46:44 | 32.49 | 33.03 | 97124.53 |
| 26.08.2023 16:48:38 | 32.16 | 33.38 | 97123.83 |
| 26.08.2023 16:52:24 | 31.85 | 34.07 | 97127.41 |
| 26.08.2023 17:02:32 | 31.54 | 34.63 | 97116.58 |
| 26.08.2023 17:12:49 | 31.43 | 35.5 | 97101.23 |
| 26.08.2023 17:23:07 | 31.38 | 36.75 | 97102.8 |
| 26.08.2023 17:33:25 | 31.15 | 36.49 | 97103.49 |
| 26.08.2023 17:38:13 | 30.84 | 36.24 | 97109.52 |
| 26.08.2023 17:40:37 | 30.53 | 36.07 | 97100.7 |
| 26.08.2023 17:49:22 | 30.84 | 38.2 | 97106.78 |
| 26.08.2023 17:57:57 | 30.53 | 37.57 | 97127.88 |
| 26.08.2023 18:08:04 | 30.23 | 37.54 | 97131.77 |
| 26.08.2023 18:18:22 | 30.04 | 38.78 | 97114.75 |
| 26.08.2023 18:28:40 | 29.92 | 39.44 | 97069.59 |
| 26.08.2023 18:38:57 | 29.84 | 40.95 | 97041.58 |
| 26.08.2023 18:49:15 | 29.63 | 43.7 | 97061.59 |
| 26.08.2023 18:58:31 | 29.29 | 42.25 | 97083.52 |
| 26.08.2023 19:08:48 | 29.1 | 43.23 | 97081.7 |
| 26.08.2023 19:11:43 | 28.79 | 43.23 | 97084.84 |
| 26.08.2023 19:22:01 | 28.59 | 44.98 | 97075.94 |
| 26.08.2023 19:32:19 | 28.67 | 45.99 | 97101.7 |
| 26.08.2023 19:33:51 | 28.36 | 46.4 | 97104.95 |
| 26.08.2023 19:44:09 | 28.1 | 49.96 | 97089.2 |
| 26.08.2023 19:51:42 | 27.8 | 56.78 | 97119.64 |
| 26.08.2023 19:52:34 | 27.48 | 57.81 | 97119.73 |
| 26.08.2023 19:53:56 | 27.17 | 60.53 | 97118.03 |
| 26.08.2023 20:04:14 | 27 | 68.3 | 97161.64 |
| 26.08.2023 20:13:50 | 26.69 | 74.11 | 97190.44 |
| 26.08.2023 20:17:37 | 26.39 | 75.65 | 97190.01 |
| 26.08.2023 20:27:24 | 26.06 | 81.76 | 97225.48 |
| 26.08.2023 20:36:19 | 25.73 | 85.95 | 97247.69 |
| 26.08.2023 20:39:14 | 25.42 | 91.63 | 97239.29 |
| 26.08.2023 20:47:49 | 25.09 | 98.89 | 97232.03 |
| 26.08.2023 20:58:06 | 25.03 | 100 | 97210.3 |
| 26.08.2023 21:08:24 | 25.12 | 100 | 97233.45 |
| 26.08.2023 21:18:21 | 24.77 | 100 | 97232.93 |
| 26.08.2023 21:28:39 | 24.64 | 100 | 97235.55 |
| 26.08.2023 21:38:56 | 24.49 | 100 | 97209.31 |
| 26.08.2023 21:49:14 | 24.62 | 100 | 97200.23 |
| 26.08.2023 21:59:32 | 24.34 | 100 | 97208.58 |
| 26.08.2023 22:09:49 | 24.24 | 100 | 97218.06 |
| 26.08.2023 22:20:08 | 24.12 | 100 | 97243 |
| 26.08.2023 22:30:26 | 23.89 | 100 | 97264.95 |
| 26.08.2023 22:40:43 | 23.68 | 100 | 97253.05 |
| 26.08.2023 22:51:01 | 23.68 | 100 | 97246.88 |
| 26.08.2023 23:01:18 | 23.71 | 100 | 97266.98 |
| 26.08.2023 23:11:36 | 23.48 | 100 | 97280.14 |
| 26.08.2023 23:20:31 | 23.16 | 100 | 97283.42 |
| 26.08.2023 23:30:49 | 23.22 | 100 | 97283.84 |
| 26.08.2023 23:41:06 | 23.18 | 100 | 97271.13 |
| 26.08.2023 23:51:24 | 23.16 | 100 | 97259.66 |
| 27.08.2023 00:01:42 | 23.16 | 100 | 97263.66 |
| 27.08.2023 00:11:59 | 23.19 | 100 | 97273.16 |
| 27.08.2023 00:14:03 | 22.82 | 100 | 97270.67 |
| 27.08.2023 00:24:20 | 22.91 | 100 | 97279.26 |
| 27.08.2023 00:34:38 | 22.79 | 100 | 97273.17 |
| 27.08.2023 00:37:33 | 22.48 | 100 | 97268.91 |
| 27.08.2023 00:47:51 | 22.33 | 100 | 97249.81 |
| 27.08.2023 00:58:08 | 22.17 | 100 | 97260.58 |
| 27.08.2023 01:08:26 | 22.08 | 100 | 97229.58 |
| 27.08.2023 01:18:44 | 22 | 100 | 97221.39 |
| 27.08.2023 01:23:53 | 21.68 | 100 | 97239.39 |
| 27.08.2023 01:28:41 | 21.36 | 100 | 97252.27 |
| 27.08.2023 01:38:59 | 21.59 | 100 | 97220.95 |
| 27.08.2023 01:49:16 | 21.66 | 100 | 97216.87 |
| 27.08.2023 01:59:34 | 21.56 | 100 | 97231.61 |
| 27.08.2023 02:09:51 | 21.5 | 100 | 97219.09 |
| 27.08.2023 02:20:09 | 21.58 | 100 | 97197.78 |
| 27.08.2023 02:30:27 | 21.5 | 100 | 97177.46 |
| 27.08.2023 02:40:44 | 21.42 | 100 | 97168.98 |
| 27.08.2023 02:51:02 | 21.37 | 100 | 97156.45 |
| 27.08.2023 02:51:54 | 21.68 | 100 | 97149.38 |
| 27.08.2023 02:56:52 | 21.37 | 100 | 97149.79 |
| 27.08.2023 03:03:54 | 21.07 | 100 | 97143 |
| 27.08.2023 03:14:13 | 21.07 | 100 | 97133.36 |
| 27.08.2023 03:24:31 | 20.99 | 100 | 97121.82 |
| 27.08.2023 03:34:48 | 20.91 | 100 | 97125.33 |
| 27.08.2023 03:45:06 | 20.78 | 100 | 97146.59 |
| 27.08.2023 03:55:23 | 20.51 | 100 | 97135.83 |
| 27.08.2023 04:05:41 | 20.4 | 100 | 97139.22 |
| 27.08.2023 04:16:16 | 20.48 | 100 | 97105.66 |
| 27.08.2023 04:25:42 | 20.16 | 100 | 97094.02 |
| 27.08.2023 04:36:00 | 20.1 | 100 | 97062.89 |
| 27.08.2023 04:46:18 | 20.05 | 100 | 97068.78 |
| 27.08.2023 04:56:36 | 20.26 | 100 | 97064.05 |
| 27.08.2023 05:06:54 | 20.4 | 100 | 97063.38 |
| 27.08.2023 05:17:12 | 20.34 | 100 | 97084.33 |
| 27.08.2023 05:27:30 | 20.5 | 100 | 97104.33 |
| 27.08.2023 05:37:48 | 20.62 | 100 | 97082.8 |
| 27.08.2023 05:48:06 | 20.62 | 100 | 97076.43 |
| 27.08.2023 05:58:24 | 20.67 | 100 | 97072.8 |
| 27.08.2023 06:08:42 | 20.8 | 100 | 97067.81 |
| 27.08.2023 06:19:00 | 20.54 | 100 | 97044.78 |
| 27.08.2023 06:29:19 | 20.49 | 100 | 97046.7 |
| 27.08.2023 06:39:37 | 20.24 | 100 | 97040.43 |
| 27.08.2023 06:49:55 | 20.19 | 100 | 97039.29 |
| 27.08.2023 07:00:12 | 20.46 | 100 | 97063.45 |
| 27.08.2023 07:10:31 | 20.66 | 100 | 97056.63 |
| 27.08.2023 07:20:49 | 20.91 | 100 | 97032.92 |
| 27.08.2023 07:31:07 | 20.89 | 100 | 97055.28 |
| 27.08.2023 07:41:25 | 21.02 | 100 | 97046.3 |
| 27.08.2023 07:51:43 | 21.18 | 100 | 97062.38 |
| 27.08.2023 08:02:01 | 21 | 100 | 97066.94 |
| 27.08.2023 08:12:19 | 21.09 | 100 | 97083.43 |
| 27.08.2023 08:22:37 | 21 | 100 | 97079.27 |
| 27.08.2023 08:32:55 | 21.03 | 100 | 97073.56 |
| 27.08.2023 08:43:13 | 20.98 | 100 | 97059.38 |
| 27.08.2023 08:53:31 | 21.24 | 100 | 97050.03 |
| 27.08.2023 09:03:49 | 21.3 | 100 | 97060.47 |
| 27.08.2023 09:14:07 | 21.16 | 100 | 97075.7 |
| 27.08.2023 09:23:23 | 21.48 | 100 | 97089.16 |
| 27.08.2023 09:33:41 | 21.41 | 100 | 97078.32 |
| 27.08.2023 09:39:11 | 21.72 | 100 | 97072.86 |
| 27.08.2023 09:44:00 | 22.03 | 100 | 97068.93 |
| 27.08.2023 09:48:59 | 22.34 | 100 | 97067.45 |
| 27.08.2023 09:59:17 | 22.36 | 100 | 97078.88 |
| 27.08.2023 10:09:34 | 22.41 | 100 | 97062.38 |
| 27.08.2023 10:19:52 | 22.66 | 100 | 97046.56 |
| 27.08.2023 10:30:10 | 22.69 | 100 | 97049.19 |
| 27.08.2023 10:40:29 | 22.65 | 100 | 97066.09 |
| 27.08.2023 10:50:47 | 22.75 | 100 | 97064.97 |
| 27.08.2023 11:01:05 | 22.91 | 100 | 97054.2 |
| 27.08.2023 11:11:23 | 23.1 | 100 | 97031.04 |
| 27.08.2023 11:21:41 | 23.17 | 100 | 97035.11 |
| 27.08.2023 11:31:59 | 23.33 | 100 | 97011.66 |
| 27.08.2023 11:38:51 | 23.64 | 100 | 97006.7 |
| 27.08.2023 11:49:09 | 23.39 | 100 | 97008.47 |
| 27.08.2023 11:52:45 | 23.06 | 100 | 97010.66 |
| 27.08.2023 11:53:16 | 22.72 | 100 | 97009.86 |
| 27.08.2023 11:56:01 | 23.02 | 100 | 97007.24 |
| 27.08.2023 12:02:02 | 23.34 | 100 | 97010.36 |
| 27.08.2023 12:12:20 | 23.3 | 100 | 97021.7 |
| 27.08.2023 12:22:38 | 23.32 | 100 | 97015.2 |
| 27.08.2023 12:32:56 | 23.27 | 100 | 97015.78 |
| 27.08.2023 12:43:14 | 23.43 | 100 | 96999.92 |
| 27.08.2023 12:48:13 | 23.74 | 100 | 96995.77 |
| 27.08.2023 12:58:31 | 23.87 | 100 | 96995.94 |
| 27.08.2023 13:07:27 | 24.18 | 100 | 96967.09 |
| 27.08.2023 13:13:07 | 24.49 | 100 | 96950.66 |
| 27.08.2023 13:16:23 | 24.8 | 100 | 96941.67 |
| 27.08.2023 13:22:44 | 25.1 | 98.94 | 96943.83 |
| 27.08.2023 13:30:38 | 25.41 | 94.83 | 96943.66 |
| 27.08.2023 13:32:10 | 25.76 | 95.11 | 96943.34 |
| 27.08.2023 13:38:42 | 25.46 | 88.34 | 96943.7 |
| 27.08.2023 13:41:58 | 25.06 | 93.76 | 96941.66 |
| 27.08.2023 13:51:35 | 25.36 | 97.46 | 96944.89 |
| 27.08.2023 13:54:09 | 25.06 | 99.18 | 96948.14 |
| 27.08.2023 13:56:54 | 24.73 | 97.18 | 96949.55 |
| 27.08.2023 14:07:12 | 24.55 | 99.84 | 96928.93 |
| 27.08.2023 14:13:03 | 24.85 | 100 | 96909.02 |
| 27.08.2023 14:23:21 | 24.75 | 100 | 96924.63 |
| 27.08.2023 14:33:39 | 24.73 | 100 | 96931.11 |
| 27.08.2023 14:36:34 | 24.39 | 99.74 | 96932.55 |
| 27.08.2023 14:46:52 | 24.58 | 100 | 96924.97 |
| 27.08.2023 14:51:20 | 24.25 | 99.11 | 96934.45 |
| 27.08.2023 14:59:35 | 23.92 | 98.09 | 96920.19 |
| 27.08.2023 15:02:40 | 24.23 | 100 | 96928.5 |
| 27.08.2023 15:06:58 | 23.92 | 100 | 96933.41 |
| 27.08.2023 15:17:16 | 23.94 | 100 | 96915.16 |
| 27.08.2023 15:23:16 | 24.27 | 98.9 | 96903.19 |
| 27.08.2023 15:26:01 | 24.59 | 97.51 | 96910.81 |
| 27.08.2023 15:36:19 | 24.74 | 96.52 | 96933.78 |
| 27.08.2023 15:37:21 | 25.06 | 95.53 | 96929.83 |
| 27.08.2023 15:39:46 | 24.75 | 96.95 | 96934.95 |
| 27.08.2023 15:42:51 | 24.42 | 98.06 | 96936.73 |
| 27.08.2023 15:53:09 | 24.55 | 100 | 96931.78 |
| 27.08.2023 16:01:44 | 24.23 | 100 | 96945.37 |
| 27.08.2023 16:12:02 | 24.24 | 100 | 96935.16 |
| 27.08.2023 16:17:32 | 24.54 | 100 | 96934.66 |
| 27.08.2023 16:27:50 | 24.47 | 100 | 96934.72 |
| 27.08.2023 16:38:08 | 24.51 | 100 | 96935.75 |
| 27.08.2023 16:47:04 | 24.17 | 100 | 96933.55 |
| 27.08.2023 16:50:40 | 24.49 | 100 | 96929.95 |
| 27.08.2023 16:55:08 | 24.79 | 100 | 96917.17 |
| 27.08.2023 17:02:11 | 24.48 | 100 | 96920.84 |
| 27.08.2023 17:04:56 | 24.17 | 100 | 96924.77 |
| 27.08.2023 17:15:14 | 24.17 | 100 | 96927.34 |
| 27.08.2023 17:25:32 | 23.95 | 100 | 96926.09 |
| 27.08.2023 17:35:50 | 23.69 | 100 | 96925.05 |
| 27.08.2023 17:46:08 | 23.54 | 100 | 96922 |
| 27.08.2023 17:50:46 | 23.17 | 100 | 96922.23 |
| 27.08.2023 18:01:04 | 23.29 | 100 | 96915.48 |
| 27.08.2023 18:02:06 | 23.64 | 100 | 96913.39 |
| 27.08.2023 18:07:15 | 23.3 | 100 | 96920.09 |
| 27.08.2023 18:11:43 | 22.94 | 100 | 96911.48 |
| 27.08.2023 18:16:21 | 23.26 | 100 | 96912.3 |
| 27.08.2023 18:23:44 | 22.89 | 100 | 96931.19 |
| 27.08.2023 18:26:50 | 22.58 | 100 | 96936.34 |
| 27.08.2023 18:29:14 | 22.25 | 100 | 96942.59 |
| 27.08.2023 18:39:32 | 22.26 | 100 | 96943.73 |
| 27.08.2023 18:49:50 | 22.08 | 100 | 96952.52 |
| 27.08.2023 19:00:08 | 21.84 | 100 | 96959.03 |
| 27.08.2023 19:05:28 | 21.5 | 100 | 96963.26 |
| 27.08.2023 19:11:49 | 21.81 | 100 | 96960.56 |
| 27.08.2023 19:17:29 | 21.42 | 100 | 96959.91 |
| 27.08.2023 19:22:38 | 21.74 | 100 | 96965.66 |
| 27.08.2023 19:32:56 | 21.69 | 100 | 96977.69 |
| 27.08.2023 19:43:14 | 21.62 | 100 | 96973.78 |
| 27.08.2023 19:53:32 | 21.69 | 100 | 96983.3 |
| 27.08.2023 20:03:51 | 21.57 | 100 | 96992.23 |
| 27.08.2023 20:14:09 | 21.59 | 100 | 97009.5 |
| 27.08.2023 20:24:27 | 21.46 | 100 | 97035.66 |
| 27.08.2023 20:34:45 | 21.54 | 100 | 97040.32 |
| 27.08.2023 20:45:03 | 21.49 | 100 | 97050.25 |
| 27.08.2023 20:55:21 | 21.39 | 100 | 97058.09 |
| 27.08.2023 21:05:39 | 21.4 | 100 | 97062.19 |
| 27.08.2023 21:15:57 | 21.36 | 100 | 97065.8 |
| 27.08.2023 21:26:15 | 21.17 | 100 | 97081.17 |
| 27.08.2023 21:36:33 | 21.11 | 100 | 97093.78 |
| 27.08.2023 21:46:51 | 21.26 | 100 | 97106.78 |
| 27.08.2023 21:57:09 | 21.26 | 100 | 97103.2 |
| 27.08.2023 22:07:27 | 21.1 | 100 | 97104.77 |
| 27.08.2023 22:17:45 | 21.07 | 100 | 97108.22 |
| 27.08.2023 22:28:03 | 20.97 | 100 | 97105.11 |
| 27.08.2023 22:38:21 | 20.99 | 100 | 97110.3 |
| 27.08.2023 22:48:39 | 20.98 | 100 | 97105.94 |
| 27.08.2023 22:58:57 | 20.88 | 100 | 97133.76 |
| 27.08.2023 23:09:15 | 20.64 | 100 | 97125.2 |
| 27.08.2023 23:19:33 | 20.82 | 100 | 97133.52 |
| 27.08.2023 23:27:58 | 20.51 | 100 | 97133.78 |
| 27.08.2023 23:38:16 | 20.68 | 100 | 97151.22 |
| 27.08.2023 23:45:29 | 20.38 | 100 | 97161.02 |
| 27.08.2023 23:55:47 | 20.31 | 100 | 97152.35 |
| 28.08.2023 00:06:05 | 20.26 | 100 | 97159.22 |
| 28.08.2023 00:16:23 | 20.38 | 100 | 97146.63 |
| 28.08.2023 00:26:41 | 20.24 | 100 | 97153.13 |
| 28.08.2023 00:36:59 | 20.18 | 100 | 97142.63 |
| 28.08.2023 00:47:17 | 20.13 | 100 | 97130.33 |
| 28.08.2023 00:57:35 | 20.02 | 100 | 97147.3 |
| 28.08.2023 01:03:46 | 19.72 | 100 | 97146.22 |
| 28.08.2023 01:14:04 | 19.94 | 100 | 97154.48 |
| 28.08.2023 01:24:22 | 19.97 | 100 | 97172.39 |
| 28.08.2023 01:28:09 | 19.64 | 100 | 97171.59 |
| 28.08.2023 01:38:27 | 19.39 | 100 | 97153.42 |
| 28.08.2023 01:48:45 | 19.5 | 100 | 97143.5 |
| 28.08.2023 01:59:03 | 19.58 | 100 | 97156.2 |
| 28.08.2023 02:09:21 | 19.61 | 100 | 97156.41 |
| 28.08.2023 02:19:39 | 19.58 | 100 | 97143.3 |
| 28.08.2023 02:29:57 | 19.68 | 100 | 97169.66 |
| 28.08.2023 02:40:15 | 19.63 | 100 | 97158.73 |
| 28.08.2023 02:50:33 | 19.6 | 100 | 97151.77 |
| 28.08.2023 03:00:51 | 19.54 | 100 | 97136.95 |
| 28.08.2023 03:11:09 | 19.41 | 100 | 97130 |
| 28.08.2023 03:21:27 | 19.42 | 100 | 97113.27 |
| 28.08.2023 03:31:45 | 19.28 | 100 | 97085.2 |
| 28.08.2023 03:42:03 | 19.39 | 100 | 97083.48 |
| 28.08.2023 03:52:21 | 19.24 | 100 | 97074.62 |
| 28.08.2023 04:02:39 | 19.12 | 100 | 97102.88 |
| 28.08.2023 04:12:58 | 19.02 | 100 | 97119.97 |
| 28.08.2023 04:23:16 | 19.08 | 100 | 97118.53 |
| 28.08.2023 04:33:34 | 18.98 | 100 | 97123.14 |
| 28.08.2023 04:43:52 | 19.05 | 100 | 97133.49 |
| 28.08.2023 04:54:10 | 18.96 | 100 | 97137.25 |
| 28.08.2023 05:04:28 | 18.87 | 100 | 97138.31 |
| 28.08.2023 05:14:46 | 18.84 | 100 | 97141.23 |
| 28.08.2023 05:25:04 | 18.81 | 100 | 97144.13 |
| 28.08.2023 05:35:22 | 18.87 | 100 | 97140.79 |
| 28.08.2023 05:45:40 | 18.65 | 100 | 97138.73 |
| 28.08.2023 05:55:57 | 18.72 | 100 | 97129.55 |
| 28.08.2023 06:06:15 | 18.71 | 100 | 97129.25 |
| 28.08.2023 06:16:33 | 18.51 | 100 | 97125.64 |
| 28.08.2023 06:26:51 | 18.46 | 100 | 97122.84 |
| 28.08.2023 06:37:09 | 18.28 | 100 | 97118.99 |
| 28.08.2023 06:47:27 | 18.36 | 100 | 97117.82 |
| 28.08.2023 06:57:45 | 18.64 | 100 | 97113.84 |
| 28.08.2023 07:05:28 | 18.94 | 100 | 97108.34 |
| 28.08.2023 07:15:46 | 19.06 | 100 | 97108.91 |
| 28.08.2023 07:25:02 | 19.37 | 100 | 97123.59 |
| 28.08.2023 07:35:20 | 19.36 | 100 | 97140.63 |
| 28.08.2023 07:45:38 | 19.27 | 100 | 97158.71 |
| 28.08.2023 07:55:56 | 19.29 | 100 | 97179.31 |
| 28.08.2023 08:06:14 | 19.46 | 100 | 97178.33 |
| 28.08.2023 08:16:32 | 19.38 | 100 | 97159.92 |
| 28.08.2023 08:26:50 | 19.55 | 100 | 97154.68 |
| 28.08.2023 08:37:08 | 19.64 | 100 | 97162.59 |
| 28.08.2023 08:47:26 | 19.74 | 100 | 97137.46 |
| 28.08.2023 08:57:43 | 19.84 | 100 | 97133.43 |
| 28.08.2023 09:08:01 | 19.87 | 100 | 97109.19 |
| 28.08.2023 09:12:50 | 20.19 | 100 | 97100.75 |
| 28.08.2023 09:23:08 | 20.28 | 100 | 97088.54 |
| 28.08.2023 09:26:34 | 20.59 | 100 | 97092.52 |
| 28.08.2023 09:32:55 | 20.26 | 100 | 97083.27 |
| 28.08.2023 09:43:13 | 20.43 | 100 | 97096.09 |
| 28.08.2023 09:53:31 | 20.43 | 100 | 97103.58 |
| 28.08.2023 10:03:49 | 20.56 | 100 | 97124.82 |
| 28.08.2023 10:14:07 | 20.51 | 100 | 97106.05 |
| 28.08.2023 10:24:25 | 20.33 | 100 | 97111.56 |
| 28.08.2023 10:27:20 | 19.96 | 100 | 97117.91 |
| 28.08.2023 10:37:38 | 19.98 | 100 | 97108.19 |
| 28.08.2023 10:41:14 | 19.67 | 100 | 97072.1 |
| 28.08.2023 10:42:47 | 19.36 | 100 | 97047.27 |
| 28.08.2023 10:45:11 | 19.05 | 100 | 97021.18 |
| 28.08.2023 10:49:18 | 19.35 | 100 | 97063.79 |
| 28.08.2023 10:57:12 | 19.67 | 100 | 97057.15 |
| 28.08.2023 11:07:30 | 19.58 | 100 | 97055.19 |
| 28.08.2023 11:17:48 | 19.49 | 100 | 97040.42 |
| 28.08.2023 11:23:07 | 19.17 | 100 | 97015.98 |
| 28.08.2023 11:31:01 | 19.48 | 100 | 97035.61 |
| 28.08.2023 11:41:19 | 19.39 | 100 | 97024.84 |
| 28.08.2023 11:48:01 | 19.07 | 100 | 97035.13 |
| 28.08.2023 11:58:18 | 18.85 | 100 | 97035.36 |
| 28.08.2023 12:08:36 | 18.79 | 100 | 97025.13 |
| 28.08.2023 12:12:13 | 18.49 | 100 | 97022.84 |
| 28.08.2023 12:22:31 | 18.53 | 100 | 97035.23 |
| 28.08.2023 12:32:49 | 18.56 | 100 | 97023.19 |
| 28.08.2023 12:35:33 | 18.23 | 100 | 97021.23 |
| 28.08.2023 12:41:34 | 18.53 | 100 | 97050.55 |
| 28.08.2023 12:45:00 | 18.23 | 100 | 97060.33 |
| 28.08.2023 12:54:37 | 17.89 | 100 | 97060.88 |
| 28.08.2023 12:59:15 | 18.21 | 100 | 97083.23 |
| 28.08.2023 13:06:07 | 18.53 | 100 | 97117.52 |
| 28.08.2023 13:16:25 | 18.72 | 100 | 97152.63 |
| 28.08.2023 13:26:22 | 18.37 | 100 | 97110.05 |
| 28.08.2023 13:30:19 | 18 | 100 | 97104.56 |
| 28.08.2023 13:38:54 | 18.34 | 100 | 97068.56 |
| 28.08.2023 13:40:37 | 18.66 | 100 | 97054.34 |
| 28.08.2023 13:42:20 | 18.97 | 100 | 97052.06 |
| 28.08.2023 13:46:59 | 18.62 | 100 | 97052.55 |
| 28.08.2023 13:51:37 | 18.93 | 100 | 97047.45 |
| 28.08.2023 13:56:56 | 18.62 | 100 | 97023.06 |
| 28.08.2023 13:59:41 | 18.96 | 100 | 97010.8 |
| 28.08.2023 14:03:07 | 19.28 | 100 | 97001.66 |
| 28.08.2023 14:07:14 | 19.63 | 100 | 97005.85 |
| 28.08.2023 14:13:36 | 19.94 | 100 | 96999.58 |
| 28.08.2023 14:18:45 | 20.25 | 100 | 96987.16 |
| 28.08.2023 14:20:38 | 19.93 | 98.76 | 96993.55 |
| 28.08.2023 14:22:21 | 19.61 | 100 | 96998.97 |
| 28.08.2023 14:29:13 | 19.93 | 100 | 97005.06 |
| 28.08.2023 14:36:36 | 19.63 | 99.69 | 97015.36 |
| 28.08.2023 14:46:34 | 19.26 | 100 | 97004.05 |
| 28.08.2023 14:47:36 | 18.96 | 100 | 96992.8 |
| 28.08.2023 14:52:14 | 19.26 | 100 | 96972.69 |
| 28.08.2023 14:57:13 | 19.58 | 100 | 96969.39 |
| 28.08.2023 15:05:06 | 19.22 | 98.45 | 96984.76 |
| 28.08.2023 15:08:12 | 18.89 | 99.89 | 96979.58 |
| 28.08.2023 15:18:30 | 19.16 | 100 | 96989.82 |
| 28.08.2023 15:25:42 | 18.82 | 98.04 | 96996.23 |
| 28.08.2023 15:36:00 | 18.85 | 98.82 | 96992.08 |
| 28.08.2023 15:38:45 | 18.55 | 100 | 96998.33 |
| 28.08.2023 15:47:51 | 18.85 | 100 | 96970.03 |
| 28.08.2023 15:50:56 | 18.55 | 100 | 96952.59 |
| 28.08.2023 15:53:00 | 18.24 | 100 | 96949.52 |
| 28.08.2023 15:59:11 | 18.55 | 100 | 96955.92 |
| 28.08.2023 16:05:01 | 18.86 | 100 | 96958.91 |
| 28.08.2023 16:15:19 | 18.77 | 100 | 96926.75 |
| 28.08.2023 16:25:37 | 18.98 | 100 | 96914.37 |
| 28.08.2023 16:27:51 | 18.6 | 97.38 | 96911.23 |
| 28.08.2023 16:31:17 | 18.92 | 99.08 | 96918.79 |
| 28.08.2023 16:41:35 | 18.99 | 95.72 | 96936.96 |
| 28.08.2023 16:43:59 | 18.67 | 95.24 | 96953.63 |
| 28.08.2023 16:54:17 | 18.88 | 100 | 96955.8 |
| 28.08.2023 17:01:20 | 18.43 | 97.51 | 96967.61 |
| 28.08.2023 17:02:22 | 18.07 | 100 | 96970.58 |
| 28.08.2023 17:07:00 | 18.37 | 100 | 96953.02 |
| 28.08.2023 17:17:18 | 18.18 | 100 | 96966.32 |
| 28.08.2023 17:19:01 | 17.87 | 100 | 96968.54 |
| 28.08.2023 17:20:23 | 18.18 | 100 | 96980.33 |
| 28.08.2023 17:23:19 | 17.86 | 100 | 96985.59 |
| 28.08.2023 17:28:07 | 18.18 | 100 | 96998.36 |
| 28.08.2023 17:38:04 | 17.86 | 100 | 97002.3 |
| 28.08.2023 17:39:06 | 17.52 | 100 | 96993.06 |
| 28.08.2023 17:46:40 | 17.22 | 100 | 96962.78 |
| 28.08.2023 17:48:54 | 17.55 | 100 | 96968.25 |
| 28.08.2023 17:57:49 | 17.23 | 100 | 96951.33 |
| 28.08.2023 17:58:51 | 16.86 | 100 | 96953.88 |
| 28.08.2023 18:09:09 | 16.81 | 100 | 96966.61 |
| 28.08.2023 18:11:33 | 17.12 | 100 | 96959.52 |
| 29.08.2023 14:34:24 | 18.71 | 99.61 | 96730.77 |
| 29.08.2023 14:35:52 | 18.72 | 99.56 | 96730.44 |
| 29.08.2023 14:36:25 | 18.75 | 100 | 96728.6 |
| 29.08.2023 14:36:51 | 18.8 | 99.56 | 96726.45 |
| 29.08.2023 14:47:09 | 18.79 | 100 | 96736.58 |
| 29.08.2023 14:57:27 | 18.85 | 100 | 96718.27 |
| 29.08.2023 15:06:02 | 19.16 | 98.34 | 96718.56 |
| 29.08.2023 15:16:20 | 19.38 | 91.96 | 96718.68 |
| 29.08.2023 15:21:29 | 19.68 | 94.04 | 96722.03 |
| 29.08.2023 15:28:01 | 19.38 | 88.7 | 96721.78 |
| 29.08.2023 15:37:27 | 19.07 | 86.12 | 96726.23 |
| 29.08.2023 15:47:45 | 19.28 | 89.12 | 96712.92 |
| 29.08.2023 15:56:51 | 19.61 | 87.52 | 96708.06 |
| 29.08.2023 16:07:09 | 19.83 | 84.75 | 96699.24 |
| 29.08.2023 16:10:56 | 19.52 | 84.09 | 96695.98 |
| 29.08.2023 16:15:03 | 19.85 | 85.31 | 96700.3 |
| 29.08.2023 16:21:14 | 20.19 | 84.48 | 96708.77 |
| 29.08.2023 16:25:52 | 20.5 | 82.04 | 96703.5 |
| 29.08.2023 16:28:06 | 20.12 | 78 | 96702.66 |
| 29.08.2023 16:29:18 | 19.77 | 78.17 | 96704.22 |
| 29.08.2023 16:38:14 | 20.08 | 81.17 | 96673.34 |
| 29.08.2023 16:48:32 | 20.18 | 78.83 | 96668.53 |
| 29.08.2023 16:50:46 | 19.81 | 76.32 | 96666.78 |
| 29.08.2023 17:01:04 | 19.58 | 79.81 | 96688.5 |
| 29.08.2023 17:11:21 | 19.5 | 84.45 | 96722.24 |
| 29.08.2023 17:20:17 | 19.19 | 84.12 | 96730.48 |
| 29.08.2023 17:30:35 | 19.08 | 87.37 | 96747.91 |
| 29.08.2023 17:40:53 | 19.17 | 90.27 | 96745.3 |
| 29.08.2023 17:51:11 | 19.05 | 88.84 | 96736.34 |
| 29.08.2023 18:01:29 | 18.83 | 91.15 | 96744.5 |
| 29.08.2023 18:11:46 | 18.66 | 92.6 | 96758.52 |
| 29.08.2023 18:22:04 | 18.53 | 93.24 | 96765.82 |
| 29.08.2023 18:32:22 | 18.49 | 94.58 | 96765.6 |
| 29.08.2023 18:42:40 | 18.57 | 96.96 | 96773.56 |
| 29.08.2023 18:52:58 | 18.64 | 97.89 | 96769.87 |
| 29.08.2023 19:03:17 | 18.78 | 96.92 | 96781.8 |
| 29.08.2023 19:13:35 | 18.68 | 97.28 | 96789.38 |
| 29.08.2023 19:23:53 | 18.59 | 98.32 | 96789.77 |
| 29.08.2023 19:34:10 | 18.43 | 97.82 | 96803.23 |
| 29.08.2023 19:42:15 | 18.13 | 95.07 | 96799.84 |
| 29.08.2023 19:52:33 | 17.88 | 91.96 | 96811.26 |
| 29.08.2023 20:02:51 | 17.79 | 92.97 | 96810.51 |
| 29.08.2023 20:13:09 | 17.84 | 95.08 | 96805.2 |
| 29.08.2023 20:23:27 | 17.74 | 95.62 | 96806.28 |
| 29.08.2023 20:33:45 | 17.75 | 97.98 | 96805.56 |
| 29.08.2023 20:39:25 | 17.44 | 98.22 | 96802.93 |
| 29.08.2023 20:49:42 | 17.7 | 99.34 | 96810.45 |
| 29.08.2023 21:00:00 | 17.72 | 100 | 96822.02 |
| 29.08.2023 21:10:19 | 17.52 | 100 | 96803.91 |
| 29.08.2023 21:20:37 | 17.49 | 100 | 96802.58 |
| 29.08.2023 21:29:33 | 17.18 | 100 | 96799.11 |
| 29.08.2023 21:39:51 | 17.09 | 100 | 96787.9 |
| 29.08.2023 21:50:09 | 17.32 | 100 | 96808.88 |
| 29.08.2023 22:00:27 | 17.23 | 100 | 96809.56 |
| 29.08.2023 22:10:03 | 16.89 | 100 | 96812.56 |
| 29.08.2023 22:20:21 | 17.1 | 100 | 96828.51 |
| 29.08.2023 22:30:39 | 17.19 | 100 | 96833.38 |
| 29.08.2023 22:40:57 | 17.23 | 100 | 96830.48 |
| 29.08.2023 22:51:15 | 17.16 | 100 | 96847.31 |
| 29.08.2023 23:01:33 | 17.13 | 100 | 96856.75 |
| 29.08.2023 23:11:51 | 17.15 | 100 | 96866.92 |
| 29.08.2023 23:22:09 | 17.18 | 100 | 96844.94 |
| 29.08.2023 23:32:27 | 17.18 | 100 | 96826.99 |
| 29.08.2023 23:42:45 | 17.05 | 100 | 96815.64 |
| 29.08.2023 23:53:03 | 16.97 | 100 | 96813.22 |
| 30.08.2023 00:03:21 | 16.87 | 100 | 96806.56 |
| 30.08.2023 00:13:39 | 16.99 | 100 | 96798.7 |
| 30.08.2023 00:22:03 | 16.66 | 100 | 96804.47 |
| 30.08.2023 00:32:21 | 16.88 | 100 | 96802.52 |
| 30.08.2023 00:42:39 | 16.9 | 100 | 96797.4 |
| 30.08.2023 00:52:57 | 16.86 | 100 | 96778.61 |
| 30.08.2023 01:03:15 | 16.74 | 100 | 96773.85 |
| 30.08.2023 01:13:33 | 16.52 | 100 | 96755.48 |
| 30.08.2023 01:23:51 | 16.76 | 100 | 96752.4 |
| 30.08.2023 01:34:09 | 16.8 | 100 | 96746.45 |
| 30.08.2023 01:44:28 | 16.74 | 100 | 96758.47 |
| 30.08.2023 01:54:46 | 16.82 | 100 | 96756.73 |
| 30.08.2023 02:05:04 | 16.86 | 100 | 96776.75 |
| 30.08.2023 02:15:22 | 16.75 | 100 | 96780.75 |
| 30.08.2023 02:25:40 | 16.68 | 100 | 96765.17 |
| 30.08.2023 02:35:58 | 16.91 | 100 | 96759.73 |
| 30.08.2023 02:46:16 | 16.73 | 100 | 96774.5 |
| 30.08.2023 02:56:34 | 16.81 | 100 | 96796.2 |
| 30.08.2023 03:06:52 | 16.76 | 100 | 96796.61 |
| 30.08.2023 03:17:10 | 16.77 | 100 | 96779.28 |
| 30.08.2023 03:27:28 | 16.73 | 100 | 96775.75 |
| 30.08.2023 03:37:46 | 16.85 | 100 | 96773.72 |
| 30.08.2023 03:48:04 | 16.85 | 100 | 96775.55 |
| 30.08.2023 03:58:22 | 16.87 | 100 | 96777.46 |
| 30.08.2023 04:08:40 | 16.86 | 100 | 96774.48 |
| 30.08.2023 04:18:38 | 16.56 | 100 | 96758.38 |
| 30.08.2023 04:26:52 | 16.86 | 100 | 96751.48 |
| 30.08.2023 04:37:10 | 16.7 | 100 | 96758.39 |
| 30.08.2023 04:47:28 | 16.74 | 100 | 96754.07 |
| 30.08.2023 04:57:46 | 16.7 | 100 | 96751.73 |
| 30.08.2023 05:08:04 | 16.63 | 100 | 96759.61 |
| 30.08.2023 05:18:22 | 16.85 | 100 | 96757.89 |
| 30.08.2023 05:28:40 | 16.81 | 100 | 96765.83 |
| 30.08.2023 05:38:58 | 16.99 | 100 | 96777.95 |
| 30.08.2023 05:49:16 | 16.79 | 100 | 96780.66 |
| 30.08.2023 05:59:34 | 16.99 | 100 | 96781.61 |
| 30.08.2023 06:09:51 | 17.09 | 100 | 96778.13 |
| 30.08.2023 06:20:09 | 17 | 100 | 96776.9 |
| 30.08.2023 06:30:27 | 16.79 | 100 | 96798.08 |
| 30.08.2023 06:40:45 | 16.99 | 100 | 96799.27 |
| 30.08.2023 06:51:03 | 17.07 | 100 | 96804.84 |
| 30.08.2023 07:01:21 | 17.14 | 100 | 96792.3 |
| 30.08.2023 07:11:39 | 17.06 | 100 | 96783.95 |
| 30.08.2023 07:21:57 | 17.12 | 100 | 96787.78 |
| 30.08.2023 07:32:15 | 17.15 | 100 | 96798.17 |
| 30.08.2023 07:42:33 | 17.25 | 99.81 | 96797.73 |
| 30.08.2023 07:52:51 | 17.34 | 99.47 | 96802.2 |
| 30.08.2023 08:03:08 | 17.37 | 98.58 | 96803.16 |
| 30.08.2023 08:13:26 | 17.32 | 99.63 | 96805.77 |
| 30.08.2023 08:20:08 | 17.62 | 100 | 96802.88 |
| 30.08.2023 08:30:26 | 17.72 | 100 | 96800.37 |
| 30.08.2023 08:40:44 | 17.75 | 100 | 96806.23 |
| 30.08.2023 08:51:01 | 17.87 | 98.49 | 96807.92 |
| 30.08.2023 09:01:19 | 18.11 | 97.89 | 96816.2 |
| 30.08.2023 09:11:37 | 18.15 | 95.27 | 96816.88 |
| 30.08.2023 09:15:44 | 18.46 | 93.64 | 96813.33 |
| 30.08.2023 09:26:02 | 18.44 | 92.91 | 96809.18 |
| 30.08.2023 09:36:20 | 18.62 | 90.92 | 96811.62 |
| 30.08.2023 09:43:22 | 18.95 | 89.03 | 96809.94 |
| 30.08.2023 09:46:18 | 19.28 | 87.87 | 96810.45 |
| 30.08.2023 09:49:23 | 19.61 | 86.64 | 96809.98 |
| 30.08.2023 09:53:30 | 19.96 | 83.87 | 96803.66 |
| 30.08.2023 10:03:48 | 19.79 | 73.95 | 96808.02 |
| 30.08.2023 10:08:47 | 20.13 | 74.74 | 96803.74 |
| 30.08.2023 10:16:10 | 20.46 | 72.42 | 96804.87 |
| 30.08.2023 10:21:29 | 20.77 | 68.39 | 96803.03 |
| 30.08.2023 10:22:11 | 20.41 | 66.35 | 96804.66 |
| 30.08.2023 10:23:43 | 20.75 | 69.44 | 96802.63 |
| 30.08.2023 10:24:35 | 21.1 | 70.71 | 96798.3 |
| 30.08.2023 10:27:51 | 20.76 | 63.87 | 96798.95 |
| 30.08.2023 10:29:55 | 21.09 | 65.46 | 96797.33 |
| 30.08.2023 10:31:28 | 21.42 | 65.27 | 96790.91 |
| 30.08.2023 10:41:45 | 21.44 | 60.68 | 96804.42 |
| 30.08.2023 10:44:30 | 21.78 | 61.36 | 96809.45 |
| 30.08.2023 10:54:48 | 21.63 | 59.96 | 96806.38 |
| 30.08.2023 10:58:25 | 21.96 | 61.67 | 96806.34 |
| 30.08.2023 11:03:13 | 21.64 | 57.96 | 96806.14 |
| 30.08.2023 11:05:48 | 21.95 | 60.26 | 96801.28 |
| 30.08.2023 11:07:31 | 22.29 | 62.31 | 96806.5 |
| 30.08.2023 11:14:23 | 21.97 | 54.84 | 96813.91 |
| 30.08.2023 11:22:48 | 22.28 | 55.94 | 96811.86 |
| 30.08.2023 11:27:05 | 22.6 | 56.21 | 96814.28 |
| 30.08.2023 11:31:23 | 22.1 | 52.67 | 96816.81 |
| 30.08.2023 11:31:54 | 21.78 | 53.55 | 96823.91 |
| 30.08.2023 11:33:37 | 22.09 | 56.52 | 96816.86 |
| 30.08.2023 11:34:39 | 22.42 | 56.78 | 96813 |
| 30.08.2023 11:36:02 | 22.73 | 56.4 | 96815.95 |
| 30.08.2023 11:38:57 | 23.08 | 56.42 | 96818.47 |
| 30.08.2023 11:45:38 | 23.48 | 54.61 | 96812.45 |
| 30.08.2023 11:47:53 | 23.78 | 53.28 | 96810.97 |
| 30.08.2023 11:53:53 | 23.46 | 49.67 | 96815.09 |
| 30.08.2023 11:55:16 | 23.81 | 52.54 | 96810.81 |
| 30.08.2023 11:58:42 | 23.45 | 49.38 | 96821.97 |
| 30.08.2023 12:05:23 | 23.78 | 49.83 | 96817.55 |
| 30.08.2023 12:07:48 | 24.09 | 50.43 | 96808.94 |
| 30.08.2023 12:13:17 | 23.78 | 47.96 | 96809.58 |
| 30.08.2023 12:18:47 | 24.09 | 50.13 | 96800.77 |
| 30.08.2023 12:29:05 | 23.88 | 50.15 | 96803.08 |
| 30.08.2023 12:36:18 | 23.57 | 48.59 | 96809.59 |
| 30.08.2023 12:45:23 | 23.88 | 50.23 | 96794.81 |
| 30.08.2023 12:51:03 | 23.52 | 49.09 | 96797.95 |
| 30.08.2023 12:53:38 | 23.88 | 50.05 | 96786.88 |
| 30.08.2023 12:55:21 | 24.19 | 48.9 | 96790.08 |
| 30.08.2023 12:57:45 | 24.52 | 48.24 | 96791.43 |
| 30.08.2023 13:00:00 | 24.85 | 47.85 | 96781.95 |
| 30.08.2023 13:02:03 | 24.41 | 44.45 | 96789.88 |
| 30.08.2023 13:06:21 | 24.74 | 47.25 | 96783.97 |
| 30.08.2023 13:14:25 | 24.42 | 47.62 | 96784.27 |
| 30.08.2023 13:16:49 | 24.11 | 46.12 | 96783.53 |
| 30.08.2023 13:21:48 | 24.44 | 46.76 | 96775.88 |
| 30.08.2023 13:24:23 | 24.75 | 46.26 | 96779.45 |
| 30.08.2023 13:25:45 | 25.13 | 43.23 | 96775.65 |
| 30.08.2023 13:28:20 | 24.82 | 43.81 | 96777.55 |
| 30.08.2023 13:37:15 | 24.51 | 43.5 | 96768.05 |
| 30.08.2023 13:42:14 | 24.16 | 45.73 | 96762.44 |
| 30.08.2023 13:44:38 | 23.8 | 46.65 | 96762.13 |
| 30.08.2023 13:54:56 | 23.94 | 46.34 | 96759.78 |
| 30.08.2023 13:58:53 | 24.26 | 45.8 | 96758.17 |
| 30.08.2023 14:06:37 | 23.84 | 44.08 | 96757.39 |
| 30.08.2023 14:13:49 | 23.52 | 45.24 | 96753.11 |
| 30.08.2023 14:20:10 | 23.22 | 45.88 | 96753.02 |
| 30.08.2023 14:30:28 | 23.09 | 46.12 | 96751.67 |
| 30.08.2023 14:32:32 | 22.75 | 46.85 | 96755.52 |
| 30.08.2023 14:39:14 | 23.06 | 49.86 | 96755.33 |
| 30.08.2023 14:49:32 | 22.97 | 49.44 | 96742.69 |
| 30.08.2023 14:59:49 | 22.85 | 52.4 | 96746.83 |
| 30.08.2023 15:10:07 | 22.88 | 54.05 | 96736.23 |
| 30.08.2023 15:20:25 | 22.69 | 51.37 | 96746.66 |
| 30.08.2023 15:30:43 | 22.54 | 54.14 | 96733.8 |
| 30.08.2023 15:33:49 | 22.85 | 52.71 | 96728.5 |
| 30.08.2023 15:44:06 | 22.93 | 53.15 | 96734.72 |
| 30.08.2023 15:48:03 | 23.29 | 51.48 | 96741.88 |
| 30.08.2023 15:52:31 | 23.6 | 51.24 | 96728.27 |
| 30.08.2023 15:54:45 | 23.96 | 50.81 | 96732.84 |
| 30.08.2023 15:56:59 | 24.3 | 50.27 | 96724.65 |
| 30.08.2023 15:59:24 | 23.95 | 47.71 | 96730.75 |
| 30.08.2023 16:05:14 | 23.64 | 52.03 | 96722.26 |
| 30.08.2023 16:06:36 | 23.31 | 50 | 96729.83 |
| 30.08.2023 16:10:44 | 22.99 | 50.47 | 96727.69 |
| 30.08.2023 16:17:56 | 22.68 | 52.94 | 96735.56 |
| 30.08.2023 16:20:21 | 22.36 | 54.17 | 96737.38 |
| 30.08.2023 16:30:39 | 22.15 | 57.15 | 96736.8 |
| 30.08.2023 16:40:56 | 22.33 | 57.51 | 96737.01 |
| 30.08.2023 16:51:14 | 22.51 | 56.92 | 96732.66 |
| 30.08.2023 17:01:32 | 22.68 | 56.16 | 96735.33 |
| 30.08.2023 17:11:50 | 22.63 | 55.61 | 96725.34 |
| 30.08.2023 17:22:08 | 22.43 | 57.81 | 96725.19 |
| 30.08.2023 17:32:26 | 22.35 | 60.49 | 96738.51 |
| 30.08.2023 17:39:59 | 22.05 | 61.61 | 96735.39 |
| 30.08.2023 17:50:17 | 21.99 | 61.32 | 96740.59 |
| 30.08.2023 18:00:35 | 21.95 | 63.61 | 96736.83 |
| 30.08.2023 18:10:53 | 22.01 | 65.16 | 96732.96 |
| 30.08.2023 18:21:11 | 22 | 65.66 | 96735.73 |
| 30.08.2023 18:28:24 | 21.69 | 65.45 | 96736.16 |
| 30.08.2023 18:38:42 | 21.77 | 66.58 | 96734.23 |
| 30.08.2023 18:49:00 | 21.74 | 65.57 | 96737.45 |
| 30.08.2023 18:59:18 | 22.04 | 64.66 | 96743.36 |
| 30.08.2023 19:09:35 | 21.9 | 63.35 | 96747.64 |
| 30.08.2023 19:15:36 | 21.58 | 63.61 | 96739.03 |
| 30.08.2023 19:25:54 | 21.42 | 62.87 | 96753.58 |
| 30.08.2023 19:36:12 | 21.23 | 67.14 | 96753.78 |
| 30.08.2023 19:45:18 | 20.92 | 69.97 | 96749.47 |
| 30.08.2023 19:54:03 | 20.6 | 71.98 | 96753.18 |
| 30.08.2023 20:04:21 | 20.3 | 73.48 | 96758.11 |
| 30.08.2023 20:14:39 | 20.11 | 75.86 | 96767.73 |
| 30.08.2023 20:25:00 | 19.82 | 78.3 | 96774.75 |
| 30.08.2023 20:35:21 | 19.66 | 80.54 | 96778.66 |
| 30.08.2023 20:44:47 | 19.35 | 83.87 | 96781.7 |
| 30.08.2023 20:55:05 | 19.47 | 81.29 | 96795.52 |
| 30.08.2023 21:00:07 | 19.16 | 84.33 | 96800.69 |
| 30.08.2023 21:10:25 | 19.03 | 84.64 | 96808.39 |
| 30.08.2023 21:20:43 | 18.99 | 86.74 | 96802.41 |
| 30.08.2023 21:31:04 | 18.92 | 87.13 | 96807.86 |
| 30.08.2023 21:41:22 | 18.86 | 87.72 | 96811.21 |
| 30.08.2023 21:51:40 | 18.65 | 90.73 | 96805.52 |
| 30.08.2023 22:01:59 | 18.6 | 93.14 | 96797.41 |
| 30.08.2023 22:12:17 | 18.68 | 92.56 | 96798.86 |
| 30.08.2023 22:22:35 | 18.77 | 92.07 | 96811.03 |
| 30.08.2023 22:32:53 | 18.58 | 94.97 | 96815.14 |
| 30.08.2023 22:43:11 | 18.54 | 99.07 | 96821 |
| 30.08.2023 22:53:29 | 18.48 | 99.01 | 96818.62 |
| 30.08.2023 23:03:47 | 18.5 | 98.83 | 96822.72 |
| 30.08.2023 23:14:06 | 18.42 | 98.6 | 96831.24 |
| 30.08.2023 23:23:12 | 18.11 | 99.09 | 96837.26 |
| 30.08.2023 23:33:30 | 18.18 | 99.46 | 96836.13 |
| 30.08.2023 23:43:48 | 17.98 | 99.52 | 96829.73 |
| 30.08.2023 23:54:06 | 17.95 | 99.84 | 96833.62 |
| 31.08.2023 00:04:24 | 17.84 | 100 | 96826.86 |
| 31.08.2023 00:14:42 | 17.6 | 100 | 96825.58 |
| 31.08.2023 00:25:00 | 17.68 | 100 | 96825.31 |
| 31.08.2023 00:35:18 | 17.67 | 100 | 96824.81 |
| 31.08.2023 00:45:36 | 17.6 | 100 | 96822.13 |
| 31.08.2023 00:54:01 | 17.3 | 100 | 96823.02 |
| 31.08.2023 01:04:19 | 17.29 | 100 | 96812.7 |
| 31.08.2023 01:14:36 | 17.27 | 100 | 96811.49 |
| 31.08.2023 01:24:54 | 17.11 | 100 | 96809.14 |
| 31.08.2023 01:35:12 | 17.07 | 100 | 96809.4 |
| 31.08.2023 01:55:50 | 16.9 | 100 | 96797.98 |
| 31.08.2023 02:06:08 | 17.08 | 100 | 96803 |
| 31.08.2023 02:16:26 | 16.95 | 98.55 | 96808.27 |
| 31.08.2023 02:26:43 | 16.77 | 99.42 | 96806.21 |
| 31.08.2023 02:34:27 | 17.09 | 95.12 | 96812.38 |
| 31.08.2023 02:44:44 | 17.17 | 95.11 | 96816.38 |
| 31.08.2023 02:55:02 | 17.12 | 94.49 | 96816.44 |
| 31.08.2023 03:05:20 | 17.01 | 94.96 | 96830.66 |
| 31.08.2023 03:15:37 | 16.98 | 95.26 | 96842.79 |
| 31.08.2023 03:25:55 | 17.09 | 94.9 | 96835.55 |
| 31.08.2023 03:36:12 | 17.05 | 94.85 | 96834.19 |
| 31.08.2023 03:46:30 | 17.14 | 94.12 | 96832.95 |
| 31.08.2023 03:54:44 | 17.5 | 93.16 | 96837.32 |
| 31.08.2023 03:58:41 | 17.17 | 92.57 | 96844.47 |
| 31.08.2023 04:08:59 | 17.11 | 94.78 | 96832.89 |
| 31.08.2023 04:19:17 | 16.99 | 94.89 | 96825.42 |
| 31.08.2023 04:29:35 | 17.23 | 93.27 | 96831.77 |
| 31.08.2023 04:39:53 | 17.11 | 92.1 | 96845.86 |
| 31.08.2023 04:50:11 | 17.03 | 94.08 | 96849.42 |
| 31.08.2023 04:57:23 | 16.73 | 97.04 | 96844.76 |
| 31.08.2023 05:07:41 | 16.94 | 97.08 | 96847.38 |
| 31.08.2023 05:14:23 | 16.64 | 100 | 96841.25 |
| 31.08.2023 05:21:15 | 16.95 | 99.76 | 96854.21 |
| 31.08.2023 05:31:33 | 16.8 | 99.87 | 96847.63 |
| 31.08.2023 05:35:40 | 17.1 | 98.45 | 96850.57 |
| 31.08.2023 05:43:54 | 16.76 | 98.82 | 96888.34 |
| 31.08.2023 05:54:12 | 16.96 | 98.42 | 96899.59 |
| 31.08.2023 06:04:30 | 16.94 | 98.98 | 96919.89 |
| 31.08.2023 06:14:48 | 16.94 | 100 | 96924.56 |
| 31.08.2023 06:17:43 | 16.62 | 100 | 96919.05 |
| 31.08.2023 06:28:01 | 16.67 | 100 | 96926.09 |
| 31.08.2023 06:33:41 | 17 | 100 | 96929.08 |
| 31.08.2023 06:42:57 | 16.69 | 100 | 96931.43 |
| 31.08.2023 06:52:03 | 17 | 100 | 96941.59 |
| 31.08.2023 07:02:21 | 16.8 | 100 | 96957.52 |
| 31.08.2023 07:12:39 | 17.07 | 100 | 96959.16 |
| 31.08.2023 07:22:57 | 17.03 | 100 | 96968.83 |
| 31.08.2023 07:33:15 | 17.22 | 100 | 96981.53 |
| 31.08.2023 07:37:53 | 17.52 | 100 | 96992.79 |
| 31.08.2023 07:48:11 | 17.61 | 100 | 97002.02 |
| 31.08.2023 07:55:13 | 17.28 | 100 | 97003 |
| 31.08.2023 08:05:31 | 17.4 | 100 | 97022.92 |
| 31.08.2023 08:12:44 | 17.72 | 99.24 | 97022.34 |
| 31.08.2023 08:23:02 | 17.8 | 97.82 | 97035.37 |
| 31.08.2023 08:33:20 | 17.83 | 97.78 | 97034.89 |
| 31.08.2023 08:43:07 | 18.16 | 93.99 | 97051.7 |
| 31.08.2023 08:48:36 | 18.48 | 88.25 | 97052.2 |
| 31.08.2023 08:54:37 | 18.81 | 81.92 | 97059.97 |
| 31.08.2023 08:56:41 | 19.12 | 80.79 | 97058.97 |
| 31.08.2023 08:58:55 | 19.44 | 80.2 | 97064.2 |
| 31.08.2023 09:09:13 | 19.77 | 72.94 | 97066.02 |
| 31.08.2023 09:19:31 | 19.91 | 68.43 | 97077.52 |
| 31.08.2023 09:28:47 | 19.52 | 63 | 97104.46 |
| 31.08.2023 09:31:42 | 19.87 | 64.3 | 97103.98 |
| 31.08.2023 09:34:27 | 20.2 | 64.38 | 97108.19 |
| 31.08.2023 09:41:19 | 20.51 | 62.28 | 97116.05 |
| 31.08.2023 09:43:02 | 20.83 | 62.09 | 97114.8 |
| 31.08.2023 09:48:11 | 21.14 | 58.24 | 97116.45 |
| 31.08.2023 09:53:00 | 21.46 | 55.96 | 97111.31 |
| 31.08.2023 09:57:07 | 21.81 | 54.36 | 97118.28 |
| 31.08.2023 09:57:59 | 22.13 | 55.96 | 97113.1 |
| 31.08.2023 09:59:21 | 22.45 | 53.59 | 97120.47 |
| 31.08.2023 10:02:37 | 22.04 | 51.62 | 97113.63 |
| 31.08.2023 10:03:19 | 21.72 | 52.01 | 97116.61 |
| 31.08.2023 10:06:04 | 21.4 | 53.55 | 97118.08 |
| 31.08.2023 10:14:39 | 21.09 | 53.24 | 97131.45 |
| 31.08.2023 10:18:36 | 21.4 | 54.37 | 97131.12 |
| 31.08.2023 10:22:02 | 21.07 | 51.79 | 97144.2 |
| 31.08.2023 10:24:05 | 21.38 | 53.48 | 97131.8 |
| 31.08.2023 10:33:01 | 21.69 | 50.76 | 97151.62 |
| 31.08.2023 10:34:03 | 21.28 | 50.35 | 97155.88 |
| 31.08.2023 10:35:46 | 21.6 | 51.19 | 97144.61 |
| 31.08.2023 10:37:09 | 21.97 | 50.75 | 97147.64 |
| 31.08.2023 10:39:44 | 22.31 | 49.1 | 97147.06 |
| 31.08.2023 10:41:27 | 22.62 | 50.42 | 97148.01 |
| 31.08.2023 10:44:01 | 22.95 | 49.51 | 97150.95 |
| 31.08.2023 10:48:50 | 22.63 | 47.05 | 97150.06 |
| 31.08.2023 10:49:41 | 22.3 | 47.73 | 97147.68 |
| 31.08.2023 10:52:16 | 21.99 | 46.55 | 97147.42 |
| 31.08.2023 10:57:15 | 22.33 | 46.89 | 97147.75 |
| 31.08.2023 10:58:58 | 22.65 | 46.88 | 97145.98 |
| 31.08.2023 11:00:41 | 22.31 | 45.57 | 97149.45 |
| 31.08.2023 11:03:37 | 21.93 | 46.93 | 97148.98 |
| 31.08.2023 11:04:18 | 21.62 | 47.1 | 97151.55 |
| 31.08.2023 11:06:53 | 21.25 | 48.11 | 97156.06 |
| 31.08.2023 11:12:43 | 20.94 | 49.93 | 97168.21 |
| 31.08.2023 11:17:31 | 21.28 | 51.37 | 97165.11 |
| 31.08.2023 11:18:54 | 21.61 | 51.57 | 97154.27 |
| 31.08.2023 11:23:22 | 21.94 | 51.1 | 97158.93 |
| 31.08.2023 11:24:55 | 22.28 | 50.61 | 97157.01 |
| 31.08.2023 11:26:17 | 22.59 | 50.52 | 97159.38 |
| 31.08.2023 11:30:35 | 22.93 | 48.39 | 97161.69 |
| 31.08.2023 11:38:08 | 23.27 | 48.13 | 97162.62 |
| 31.08.2023 11:39:41 | 23.61 | 47.42 | 97162.69 |
| 31.08.2023 11:47:25 | 23.29 | 43.84 | 97158.08 |
| 31.08.2023 11:50:30 | 22.95 | 43.36 | 97162.39 |
| 31.08.2023 11:52:54 | 23.27 | 43.37 | 97165.53 |
| 31.08.2023 11:55:50 | 22.92 | 42.96 | 97173.64 |
| 31.08.2023 11:57:33 | 22.59 | 46.67 | 97181.58 |
| 31.08.2023 11:58:14 | 22.26 | 49.79 | 97182.7 |
| 31.08.2023 11:58:35 | 21.96 | 49.35 | 97184.73 |
| 31.08.2023 11:59:27 | 21.51 | 51.94 | 97192.73 |
| 31.08.2023 11:59:58 | 21.2 | 52.54 | 97202.24 |
| 31.08.2023 12:00:29 | 20.85 | 54.18 | 97201.74 |
| 31.08.2023 12:01:00 | 20.54 | 57.66 | 97201.48 |
| 31.08.2023 12:01:21 | 20.15 | 59.58 | 97203.08 |
| 31.08.2023 12:02:02 | 19.82 | 62.45 | 97203.44 |
| 31.08.2023 12:02:23 | 19.34 | 62.5 | 97204.46 |
| 31.08.2023 12:10:58 | 19.67 | 65.92 | 97179.73 |
| 31.08.2023 12:12:31 | 19.99 | 66.84 | 97173.93 |
| 31.08.2023 12:15:06 | 20.31 | 67.51 | 97184.91 |
| 31.08.2023 12:16:49 | 20 | 63.87 | 97186.95 |
| 31.08.2023 12:23:31 | 19.69 | 66.46 | 97221.5 |
| 31.08.2023 12:29:00 | 20.03 | 71.3 | 97208.47 |
| 31.08.2023 12:30:54 | 19.68 | 65.63 | 97208.06 |
| 31.08.2023 12:32:58 | 20 | 70.56 | 97200.82 |
| 31.08.2023 12:35:53 | 20.39 | 68.28 | 97200.17 |
| 31.08.2023 12:36:24 | 20.72 | 68.9 | 97197.17 |
| 31.08.2023 12:39:19 | 21.05 | 68.99 | 97197.94 |
| 31.08.2023 12:39:50 | 21.37 | 68.6 | 97190.7 |
| 31.08.2023 12:40:42 | 21.72 | 68.09 | 97196.23 |
| 31.08.2023 12:43:58 | 22.02 | 61.56 | 97193.13 |
| 31.08.2023 12:49:17 | 22.33 | 59.11 | 97186.66 |
| 31.08.2023 12:51:21 | 21.89 | 55.72 | 97186.86 |
| 31.08.2023 12:54:06 | 22.19 | 58.91 | 97176.41 |
| 31.08.2023 12:55:18 | 22.55 | 59.61 | 97177.39 |
| 31.08.2023 12:58:34 | 22.24 | 57.23 | 97174.5 |
| 31.08.2023 13:00:07 | 22.54 | 58.75 | 97171.16 |
| 31.08.2023 13:00:59 | 22.85 | 59.99 | 97174.94 |
| 31.08.2023 13:02:21 | 23.17 | 59.57 | 97170.59 |
| 31.08.2023 13:03:33 | 23.49 | 59.63 | 97168.29 |
| 31.08.2023 13:07:20 | 23.82 | 54.16 | 97178.97 |
| 31.08.2023 13:14:53 | 23.49 | 47.5 | 97188.12 |
| 31.08.2023 13:15:35 | 23.16 | 46.62 | 97184.89 |
| 31.08.2023 13:16:37 | 23.5 | 48.39 | 97179 |
| 31.08.2023 13:18:20 | 23.17 | 44.42 | 97185.69 |
| 31.08.2023 13:19:22 | 23.53 | 46.35 | 97177.16 |
| 31.08.2023 13:24:41 | 23.2 | 45.38 | 97180.35 |
| 31.08.2023 13:27:57 | 22.9 | 46.36 | 97174.5 |
| 31.08.2023 13:38:15 | 22.65 | 41.48 | 97187.91 |
| 31.08.2023 13:43:45 | 22.95 | 43.41 | 97188.63 |
| 31.08.2023 13:46:19 | 23.28 | 42.98 | 97181.98 |
| 31.08.2023 13:48:54 | 23.62 | 42.93 | 97179.91 |
| 31.08.2023 13:52:51 | 23.93 | 41.11 | 97179.06 |
| 31.08.2023 13:59:43 | 24.25 | 40.9 | 97180.98 |
| 31.08.2023 14:01:57 | 24.57 | 39.87 | 97186.58 |
| 31.08.2023 14:07:47 | 24.89 | 39.59 | 97183.13 |
| 31.08.2023 14:12:26 | 24.55 | 39.36 | 97193.44 |
| 31.08.2023 14:13:38 | 24.23 | 38.85 | 97195.69 |
| 31.08.2023 14:14:30 | 23.89 | 39.07 | 97193.23 |
| 31.08.2023 14:17:15 | 24.23 | 39.32 | 97204.31 |
| 31.08.2023 14:23:36 | 24.55 | 37.5 | 97202.32 |
| 31.08.2023 14:31:50 | 24.85 | 37.63 | 97203.27 |
| 31.08.2023 14:33:33 | 24.5 | 36.61 | 97217.14 |
| 31.08.2023 14:35:37 | 24.18 | 36.65 | 97213 |
| 31.08.2023 14:36:50 | 23.88 | 36.91 | 97206.45 |
| 31.08.2023 14:37:31 | 23.56 | 37.33 | 97205.26 |
| 31.08.2023 14:47:49 | 23.42 | 37.72 | 97221.39 |
| 31.08.2023 14:49:01 | 23.76 | 38.38 | 97211.53 |
| 31.08.2023 14:50:34 | 24.1 | 37.88 | 97212.39 |
| 31.08.2023 14:53:09 | 24.41 | 37.14 | 97210.08 |
| 31.08.2023 14:58:59 | 24.74 | 35.23 | 97218.33 |
| 31.08.2023 15:01:03 | 25.07 | 35.63 | 97225.25 |
| 31.08.2023 15:02:15 | 24.76 | 35.36 | 97224.3 |
| 31.08.2023 15:07:24 | 24.4 | 35.64 | 97212.71 |
| 31.08.2023 15:15:39 | 24.72 | 36.2 | 97212.16 |
| 31.08.2023 15:16:41 | 25.03 | 36.69 | 97225.39 |
| 31.08.2023 15:19:05 | 24.73 | 35.68 | 97217.92 |
| 31.08.2023 15:20:07 | 24.33 | 36.6 | 97212.67 |
| 31.08.2023 15:22:00 | 23.98 | 37.1 | 97214.12 |
| 31.08.2023 15:22:31 | 23.66 | 38.05 | 97202.97 |
| 31.08.2023 15:28:01 | 23.97 | 39.48 | 97214.17 |
| 31.08.2023 15:35:55 | 24.31 | 36.84 | 97201.94 |
| 31.08.2023 15:39:11 | 24.61 | 35.93 | 97213.32 |
| 31.08.2023 15:46:03 | 24.93 | 37.42 | 97227.73 |
| 31.08.2023 15:48:27 | 24.6 | 37.77 | 97220.63 |
| 31.08.2023 15:49:29 | 24.3 | 37.58 | 97222.33 |
| 31.08.2023 15:50:41 | 23.98 | 37.47 | 97223.19 |
| 31.08.2023 15:52:56 | 23.67 | 38.86 | 97220.24 |
| 31.08.2023 15:53:58 | 23.98 | 39.3 | 97212.34 |
| 31.08.2023 15:54:29 | 24.28 | 38.73 | 97214.73 |
| 31.08.2023 15:55:00 | 24.63 | 38.93 | 97216.25 |
| 31.08.2023 15:56:22 | 24.95 | 38.79 | 97221.37 |
| 31.08.2023 15:57:04 | 25.35 | 38.31 | 97217.58 |
| 31.08.2023 16:00:09 | 25.72 | 36.64 | 97222.5 |
| 31.08.2023 16:01:52 | 26.05 | 36.58 | 97218.06 |
| 31.08.2023 16:04:48 | 25.65 | 35.89 | 97225.34 |
| 31.08.2023 16:08:45 | 25.32 | 35.38 | 97225.16 |
| 31.08.2023 16:11:09 | 24.97 | 36.36 | 97227.77 |
| 31.08.2023 16:14:46 | 25.27 | 37.03 | 97217.88 |
| 31.08.2023 16:17:20 | 25.66 | 36.96 | 97220.09 |
| 31.08.2023 16:18:32 | 25.98 | 36.51 | 97220.23 |
| 31.08.2023 16:19:14 | 26.35 | 36.21 | 97219.23 |
| 31.08.2023 16:23:52 | 26.04 | 34.64 | 97220.25 |
| 31.08.2023 16:24:23 | 25.65 | 34.46 | 97226.72 |
| 31.08.2023 16:26:37 | 25.33 | 35.21 | 97222.02 |
| 31.08.2023 16:30:55 | 24.96 | 36.55 | 97223.41 |
| 31.08.2023 16:31:26 | 24.62 | 36.4 | 97218.06 |
| 31.08.2023 16:32:48 | 24.21 | 37.24 | 97218.76 |
| 31.08.2023 16:43:06 | 24.53 | 39.64 | 97226.3 |
| 31.08.2023 16:44:39 | 24.17 | 39.12 | 97222.92 |
| 31.08.2023 16:48:05 | 23.68 | 39.38 | 97233.72 |
| 31.08.2023 16:56:09 | 23.25 | 40.85 | 97231.2 |
| 31.08.2023 16:59:25 | 23.56 | 40.87 | 97240.27 |
| 31.08.2023 17:04:45 | 23.05 | 40.26 | 97238.26 |
| 31.08.2023 17:11:16 | 23.35 | 41.22 | 97239.55 |
| 31.08.2023 17:16:05 | 23.02 | 38.47 | 97244.55 |
| 31.08.2023 17:18:19 | 22.7 | 39.25 | 97248.38 |
| 31.08.2023 17:27:56 | 23.02 | 39.76 | 97248.14 |
| 31.08.2023 17:38:03 | 22.67 | 39.64 | 97263.45 |
| 31.08.2023 17:47:30 | 22.17 | 43.26 | 97273.75 |
| 31.08.2023 17:49:34 | 22.48 | 43.9 | 97271.58 |
| 31.08.2023 17:55:14 | 22.16 | 43.67 | 97272.48 |
| 31.08.2023 18:05:32 | 22.3 | 43.95 | 97276.45 |
| 31.08.2023 18:11:12 | 22.6 | 44.45 | 97282.63 |
| 31.08.2023 18:21:29 | 22.75 | 44.22 | 97281.98 |
| 31.08.2023 18:31:47 | 22.81 | 40.93 | 97293.28 |
| 31.08.2023 18:41:24 | 22.49 | 41.15 | 97293.44 |
| 31.08.2023 18:51:42 | 22.55 | 41.9 | 97297.69 |
| 31.08.2023 18:55:29 | 22.21 | 42.86 | 97303.53 |
| 31.08.2023 19:05:47 | 22.13 | 45.4 | 97300.72 |
| 31.08.2023 19:10:25 | 21.78 | 44.28 | 97299.22 |
| 31.08.2023 19:14:43 | 22.09 | 45.12 | 97302.36 |
| 31.08.2023 19:25:01 | 22.14 | 45.52 | 97297.33 |
| 31.08.2023 19:35:19 | 22.07 | 46.38 | 97294.5 |
| 31.08.2023 19:38:55 | 21.72 | 46.36 | 97294.08 |
| 31.08.2023 19:48:42 | 21.39 | 46.02 | 97305.28 |
| 31.08.2023 19:59:00 | 21.28 | 46.68 | 97320.55 |
| 31.08.2023 20:07:56 | 20.95 | 45.92 | 97331.59 |
| 31.08.2023 20:18:14 | 20.73 | 47.31 | 97345.04 |
| 31.08.2023 20:24:25 | 20.42 | 47.35 | 97352.91 |
| 31.08.2023 20:34:44 | 20.44 | 47.8 | 97354.38 |
| 31.08.2023 20:45:02 | 20.18 | 49.17 | 97353.72 |
| 31.08.2023 20:52:55 | 19.88 | 51.75 | 97361.73 |
| 31.08.2023 20:58:56 | 19.57 | 51.65 | 97364.65 |
| 31.08.2023 21:09:14 | 19.54 | 52.69 | 97375.92 |
| 31.08.2023 21:19:33 | 19.25 | 54.83 | 97380.07 |
| 31.08.2023 21:29:51 | 19.26 | 56.02 | 97377.86 |
| 31.08.2023 21:40:10 | 19 | 58.06 | 97371.26 |
| 31.08.2023 21:50:28 | 18.78 | 58.24 | 97377.95 |
| 31.08.2023 21:59:24 | 18.48 | 60.34 | 97391.31 |
| 31.08.2023 22:09:21 | 18.17 | 62.07 | 97403.23 |
| 31.08.2023 22:19:39 | 18.06 | 59.99 | 97402.16 |
| 31.08.2023 22:29:57 | 18.11 | 60.46 | 97407.58 |
| 31.08.2023 22:40:15 | 18 | 59.76 | 97408.6 |
| 31.08.2023 22:50:33 | 18.01 | 59.35 | 97415.19 |
| 31.08.2023 23:00:51 | 17.87 | 59.56 | 97418.85 |
| 31.08.2023 23:11:09 | 17.72 | 59.73 | 97422.04 |
| 31.08.2023 23:21:27 | 17.81 | 59.56 | 97442.3 |
| 31.08.2023 23:27:48 | 17.48 | 61.55 | 97448.3 |
| 31.08.2023 23:38:06 | 17.27 | 63.59 | 97449.11 |
| 31.08.2023 23:48:24 | 17.18 | 63.86 | 97461.74 |
| 31.08.2023 23:58:42 | 17.13 | 65.29 | 97476.7 |
| 01.09.2023 00:09:00 | 16.97 | 64.89 | 97476.13 |
| 01.09.2023 00:12:36 | 16.65 | 66.95 | 97484.88 |
| 01.09.2023 00:22:55 | 16.36 | 69.88 | 97479.36 |
| 01.09.2023 00:33:13 | 16.58 | 68.96 | 97486.05 |
| 01.09.2023 00:43:31 | 16.43 | 67.61 | 97488.09 |
| 01.09.2023 00:53:49 | 16.37 | 68.57 | 97482.47 |
| 01.09.2023 01:04:07 | 16.44 | 68.69 | 97487.05 |
| 01.09.2023 01:14:24 | 16.51 | 68.21 | 97480.87 |
| 01.09.2023 01:24:42 | 16.54 | 68.17 | 97475.81 |
| 01.09.2023 01:35:00 | 16.5 | 68.35 | 97478.63 |
| 01.09.2023 01:45:18 | 16.59 | 67.76 | 97471.98 |
| 01.09.2023 01:55:36 | 16.46 | 68.6 | 97481.72 |
| 01.09.2023 02:01:37 | 16.14 | 69.8 | 97489.2 |
| 01.09.2023 02:05:24 | 15.82 | 71.17 | 97490.62 |
| 01.09.2023 02:12:46 | 15.49 | 73.98 | 97492.92 |
| 01.09.2023 02:23:04 | 15.4 | 75.67 | 97489.14 |
| 01.09.2023 02:32:10 | 15.09 | 77 | 97492.48 |
| 01.09.2023 02:42:28 | 15.16 | 79.01 | 97483.86 |
| 01.09.2023 02:52:46 | 15.1 | 77.73 | 97478.45 |
| 01.09.2023 03:03:04 | 15.06 | 77.88 | 97482.11 |
| 01.09.2023 03:13:22 | 15.04 | 79.7 | 97467.92 |
| 01.09.2023 03:23:40 | 15.13 | 79.67 | 97472.64 |
| 01.09.2023 03:33:58 | 15.25 | 79.61 | 97471.7 |
| 01.09.2023 03:44:16 | 15.3 | 81.63 | 97475.53 |
| 01.09.2023 03:52:10 | 15.6 | 85.49 | 97472.36 |
| 01.09.2023 04:02:28 | 15.83 | 85.9 | 97476.31 |
| 01.09.2023 04:12:46 | 16.11 | 88.26 | 97469.34 |
| 01.09.2023 04:23:04 | 16.37 | 87.79 | 97469.02 |
| 01.09.2023 04:33:22 | 16.61 | 86.78 | 97462.86 |
| 01.09.2023 04:43:40 | 16.52 | 86.85 | 97470.96 |
| 01.09.2023 04:48:18 | 16.83 | 85.51 | 97465.81 |
| 01.09.2023 04:58:36 | 16.69 | 83.85 | 97476.53 |
| 01.09.2023 05:08:54 | 16.91 | 82.64 | 97470.21 |
| 01.09.2023 05:19:11 | 17.16 | 80.79 | 97473.62 |
| 01.09.2023 05:29:29 | 17.15 | 80.03 | 97469.35 |
| 01.09.2023 05:39:47 | 17.12 | 81.45 | 97467.01 |
| 01.09.2023 05:50:05 | 17.27 | 80.24 | 97479.41 |
| 01.09.2023 06:00:23 | 17.08 | 81.86 | 97477.55 |
| 01.09.2023 06:10:41 | 17.26 | 82.61 | 97466.09 |
| 01.09.2023 06:20:59 | 17.26 | 82.06 | 97474.47 |
| 01.09.2023 06:29:44 | 17.58 | 82.37 | 97481.89 |
| 01.09.2023 06:40:02 | 17.53 | 80.94 | 97496.72 |
| 01.09.2023 06:42:06 | 17.21 | 82.66 | 97499.37 |
| 01.09.2023 06:50:10 | 17.51 | 84.02 | 97498.27 |
| 01.09.2023 06:53:05 | 17.14 | 85.08 | 97501.58 |
| 01.09.2023 06:56:11 | 17.44 | 84.93 | 97506.75 |
| 01.09.2023 07:06:28 | 17.67 | 86.8 | 97510.94 |
| 01.09.2023 07:16:46 | 17.8 | 88.01 | 97518.83 |
| 01.09.2023 07:27:04 | 17.92 | 90.17 | 97512.5 |
| 01.09.2023 07:37:22 | 17.98 | 90.74 | 97521.55 |
| 01.09.2023 07:47:40 | 17.9 | 90.64 | 97506.33 |
| 01.09.2023 07:57:58 | 18.13 | 90.53 | 97516.3 |
| 01.09.2023 08:04:50 | 18.43 | 89.1 | 97513.88 |
| 01.09.2023 08:15:08 | 18.5 | 87.03 | 97515.13 |
| 01.09.2023 08:25:25 | 18.54 | 85.63 | 97523.61 |
| 01.09.2023 08:34:31 | 18.85 | 84.09 | 97523.85 |
| 01.09.2023 08:44:49 | 18.95 | 79.72 | 97537.23 |
| 01.09.2023 08:48:46 | 18.63 | 80.02 | 97536.14 |
| 01.09.2023 08:51:21 | 18.93 | 80.99 | 97537.38 |
| 01.09.2023 08:54:16 | 19.25 | 79.74 | 97535.29 |
| 01.09.2023 09:04:34 | 19.29 | 78.49 | 97529.64 |
| 01.09.2023 09:14:52 | 19.46 | 77.21 | 97536.25 |
| 01.09.2023 09:22:15 | 19.79 | 76.6 | 97526.34 |
| 01.09.2023 09:32:33 | 19.69 | 75.33 | 97532.73 |
| 01.09.2023 09:38:44 | 19.35 | 76.22 | 97542.28 |
| 01.09.2023 09:44:54 | 19.67 | 77.35 | 97545.86 |
| 01.09.2023 09:52:38 | 20 | 76.98 | 97545.45 |
| 01.09.2023 09:57:47 | 20.33 | 74.79 | 97545.81 |
| 01.09.2023 10:06:42 | 20.01 | 71.28 | 97554.86 |
| 01.09.2023 10:08:46 | 20.33 | 73.17 | 97559.94 |
| 01.09.2023 10:15:18 | 20.66 | 73.23 | 97558.88 |
| 01.09.2023 10:25:35 | 20.68 | 72.86 | 97557.55 |
| 01.09.2023 10:35:53 | 20.64 | 73.18 | 97566 |
| 01.09.2023 10:46:11 | 20.72 | 72.95 | 97548.16 |
| 01.09.2023 10:56:29 | 20.78 | 72.69 | 97550.64 |
| 01.09.2023 11:06:47 | 20.82 | 74.45 | 97559.28 |
| 01.09.2023 11:17:05 | 20.54 | 73.74 | 97555.2 |
| 01.09.2023 11:27:23 | 20.47 | 76.05 | 97557.74 |
| 01.09.2023 11:37:41 | 20.51 | 76.39 | 97558.05 |
| 01.09.2023 11:47:58 | 20.75 | 76.52 | 97545.26 |
| 01.09.2023 11:58:16 | 20.69 | 75.71 | 97559.14 |
| 01.09.2023 12:08:34 | 20.66 | 76.67 | 97572.72 |
| 01.09.2023 12:15:37 | 20.97 | 76.06 | 97562.2 |
| 01.09.2023 12:23:51 | 21.27 | 74.65 | 97567.39 |
| 01.09.2023 12:27:07 | 20.97 | 74.01 | 97573.91 |
| 01.09.2023 12:29:21 | 20.66 | 75.42 | 97565.91 |
| 01.09.2023 12:33:07 | 20.98 | 77.3 | 97560.86 |
| 01.09.2023 12:37:46 | 21.28 | 75.95 | 97557.77 |
| 01.09.2023 12:47:33 | 20.98 | 75.56 | 97553.43 |
| 01.09.2023 12:53:54 | 21.29 | 75.28 | 97551.52 |
| 01.09.2023 13:00:05 | 21.62 | 73.89 | 97554.45 |
| 01.09.2023 13:10:22 | 21.37 | 73.5 | 97556.63 |
| 01.09.2023 13:16:44 | 21.04 | 75.03 | 97553.58 |
| 01.09.2023 13:23:15 | 21.38 | 76.98 | 97560.86 |
| 01.09.2023 13:30:28 | 21.7 | 75.71 | 97555.63 |
| 01.09.2023 13:40:45 | 21.7 | 76.37 | 97550.03 |
| 01.09.2023 13:47:48 | 21.37 | 80.1 | 97546.23 |
| 01.09.2023 13:57:14 | 21.69 | 80.63 | 97544.77 |
| 01.09.2023 14:02:44 | 22.01 | 78.11 | 97544.55 |
| 01.09.2023 14:06:20 | 22.34 | 76.88 | 97542.91 |
| 01.09.2023 14:16:38 | 22.04 | 77.37 | 97542.14 |
| 01.09.2023 14:23:09 | 22.36 | 77.04 | 97537.58 |
| 01.09.2023 14:28:08 | 22.68 | 75.52 | 97532.59 |
| 01.09.2023 14:32:15 | 23 | 73.09 | 97530.28 |
| 01.09.2023 14:40:40 | 23.34 | 71.26 | 97536.12 |
| 01.09.2023 14:50:58 | 23.45 | 68.29 | 97537.52 |
| 01.09.2023 15:01:16 | 23.71 | 69.15 | 97532.23 |
| 01.09.2023 15:11:34 | 23.58 | 69.41 | 97530.92 |
| 01.09.2023 15:21:52 | 23.54 | 68.78 | 97519.09 |
| 01.09.2023 15:32:10 | 23.58 | 71.15 | 97516.63 |
| 01.09.2023 15:42:27 | 23.66 | 66.53 | 97515.63 |
| 01.09.2023 15:52:45 | 23.79 | 66.51 | 97508.22 |
| 01.09.2023 15:55:30 | 24.11 | 66.07 | 97509.09 |
| 01.09.2023 15:58:26 | 23.79 | 65.14 | 97510.45 |
| 01.09.2023 16:08:44 | 23.85 | 67.23 | 97506.2 |
| 01.09.2023 16:15:25 | 24.17 | 67.4 | 97492.47 |
| 01.09.2023 16:25:43 | 24.19 | 65.77 | 97495.31 |
| 01.09.2023 16:36:01 | 24.51 | 63.52 | 97490.7 |
| 01.09.2023 16:46:19 | 24.59 | 63.51 | 97489.44 |
| 01.09.2023 16:56:16 | 24.28 | 62.83 | 97496.59 |
| 01.09.2023 17:06:34 | 24.36 | 64.48 | 97489.08 |
| 01.09.2023 17:14:28 | 24.67 | 62.99 | 97494.44 |
| 01.09.2023 17:24:46 | 24.54 | 63.14 | 97486.92 |
| 01.09.2023 17:33:31 | 24.92 | 63.6 | 97484.83 |
| 01.09.2023 17:35:14 | 24.61 | 65.12 | 97480.14 |
| 01.09.2023 17:45:32 | 24.47 | 65.57 | 97486.51 |
| 01.09.2023 17:55:50 | 24.42 | 67.46 | 97476.75 |
| 01.09.2023 18:06:08 | 24.33 | 67.95 | 97477.89 |
| 01.09.2023 18:16:26 | 24.07 | 71.49 | 97479.95 |
| 01.09.2023 18:26:44 | 23.94 | 73.5 | 97475.64 |
| 01.09.2023 18:36:00 | 23.59 | 76.23 | 97481.86 |
| 01.09.2023 18:46:18 | 23.56 | 78.21 | 97494.37 |
| 01.09.2023 18:56:36 | 23.28 | 83.82 | 97499.59 |
| 01.09.2023 19:00:44 | 22.97 | 100 | 97508.41 |
| 01.09.2023 19:01:56 | 22.64 | 100 | 97509.5 |
| 01.09.2023 19:02:48 | 22.3 | 100 | 97513.81 |
| 01.09.2023 19:09:40 | 22.6 | 100 | 97499.67 |
| 01.09.2023 19:19:58 | 22.39 | 100 | 97507.05 |
| 01.09.2023 19:26:29 | 22.08 | 100 | 97508.75 |
| 01.09.2023 19:36:47 | 22.26 | 100 | 97500.41 |
| 01.09.2023 19:47:05 | 22.44 | 100 | 97515.97 |
| 01.09.2023 19:57:23 | 22.48 | 100 | 97520.17 |
| 01.09.2023 20:07:44 | 22.35 | 100 | 97544.29 |
| 01.09.2023 20:18:02 | 22.35 | 100 | 97540.19 |
| 01.09.2023 20:28:20 | 22.35 | 100 | 97531.83 |
| 01.09.2023 20:38:38 | 22.34 | 100 | 97531.2 |
| 01.09.2023 20:48:56 | 22.15 | 100 | 97520.66 |
| 01.09.2023 20:59:17 | 22.01 | 100 | 97527.31 |
| 01.09.2023 21:09:35 | 22.03 | 100 | 97550.98 |
| 01.09.2023 21:19:54 | 22.06 | 100 | 97549.83 |
| 01.09.2023 21:30:12 | 22.09 | 100 | 97552.72 |
| 01.09.2023 21:40:31 | 21.85 | 100 | 97558.73 |
| 01.09.2023 21:50:50 | 22.05 | 100 | 97571.6 |
| 01.09.2023 22:01:08 | 22.18 | 100 | 97561.02 |
| 01.09.2023 22:11:26 | 22.17 | 100 | 97575.25 |
| 01.09.2023 22:21:45 | 22.19 | 100 | 97578.59 |
| 01.09.2023 22:32:03 | 21.93 | 100 | 97570.72 |
| 01.09.2023 22:36:31 | 21.63 | 100 | 97567.41 |
| 01.09.2023 22:46:52 | 21.66 | 100 | 97572.76 |
| 01.09.2023 22:57:11 | 21.84 | 100 | 97587.14 |
| 01.09.2023 23:07:29 | 21.88 | 100 | 97594.98 |
| 01.09.2023 23:17:47 | 21.89 | 100 | 97586.13 |
| 01.09.2023 23:28:05 | 21.86 | 100 | 97590.06 |
| 01.09.2023 23:38:23 | 21.83 | 100 | 97592.24 |
| 01.09.2023 23:48:41 | 21.8 | 100 | 97597.61 |
| 01.09.2023 23:58:58 | 21.86 | 100 | 97600.87 |
| 02.09.2023 00:09:16 | 21.78 | 100 | 97610.72 |
| 02.09.2023 00:19:34 | 21.81 | 100 | 97619.21 |
| 02.09.2023 00:29:52 | 21.75 | 100 | 97633.21 |
| 02.09.2023 00:40:11 | 21.7 | 100 | 97638.62 |
| 02.09.2023 00:50:29 | 21.88 | 100 | 97655.69 |
| 02.09.2023 01:00:47 | 21.76 | 100 | 97656.83 |
| 02.09.2023 01:11:05 | 21.67 | 100 | 97650.83 |
| 02.09.2023 01:21:22 | 21.72 | 100 | 97669.31 |
| 02.09.2023 01:31:40 | 21.59 | 100 | 97671.69 |
| 02.09.2023 01:41:58 | 21.75 | 100 | 97679.55 |
| 02.09.2023 01:52:16 | 21.63 | 100 | 97677.2 |
| 02.09.2023 01:55:32 | 20.45 | 100 | 97681.97 |
| 02.09.2023 01:55:43 | 20.02 | 100 | 97681.98 |
| 02.09.2023 01:56:04 | 19.59 | 100 | 97684.09 |
| 02.09.2023 01:56:35 | 19.19 | 100 | 97684.92 |
| 02.09.2023 01:57:26 | 18.84 | 100 | 97688.38 |
| 02.09.2023 01:59:20 | 18.53 | 100 | 97691.52 |
| 02.09.2023 02:06:02 | 18.23 | 100 | 97701.13 |
| 02.09.2023 02:16:20 | 18.16 | 100 | 97716.91 |
| 02.09.2023 02:26:38 | 18.14 | 100 | 97714.86 |
| 02.09.2023 02:36:56 | 18.12 | 100 | 97716.38 |
| 02.09.2023 02:47:14 | 18.12 | 100 | 97731.54 |
| 02.09.2023 02:57:32 | 18 | 100 | 97732.17 |
| 02.09.2023 03:07:49 | 18.09 | 100 | 97746.08 |
| 02.09.2023 03:18:07 | 17.9 | 100 | 97744.74 |
| 02.09.2023 03:28:25 | 18.01 | 100 | 97743.05 |
| 02.09.2023 03:38:43 | 17.87 | 100 | 97737.78 |
| 02.09.2023 03:49:01 | 17.85 | 100 | 97747.22 |
| 02.09.2023 03:59:19 | 17.68 | 100 | 97753.47 |
| 02.09.2023 04:09:38 | 17.74 | 100 | 97758.96 |
| 02.09.2023 04:19:56 | 17.73 | 100 | 97753.23 |
| 02.09.2023 04:30:14 | 17.65 | 100 | 97760.23 |
| 02.09.2023 04:40:32 | 17.63 | 100 | 97754.7 |
| 02.09.2023 04:50:49 | 17.63 | 100 | 97752.3 |
| 02.09.2023 05:01:07 | 17.41 | 100 | 97767.8 |
| 02.09.2023 05:11:25 | 17.31 | 100 | 97773.62 |
| 02.09.2023 05:21:43 | 17.25 | 100 | 97763.83 |
| 02.09.2023 05:32:01 | 17.18 | 100 | 97765.39 |
| 02.09.2023 05:42:19 | 17.17 | 100 | 97771.45 |
| 02.09.2023 05:52:36 | 17.09 | 100 | 97774.8 |
| 02.09.2023 06:02:54 | 17.05 | 100 | 97774.59 |
| 02.09.2023 06:13:12 | 17.17 | 100 | 97785.39 |
| 02.09.2023 06:23:30 | 17.11 | 100 | 97810.64 |
| 02.09.2023 06:33:48 | 17.05 | 100 | 97810.75 |
| 02.09.2023 06:44:06 | 16.99 | 100 | 97816.02 |
| 02.09.2023 06:54:24 | 17.11 | 100 | 97828.68 |
| 02.09.2023 07:04:42 | 17.15 | 100 | 97827.46 |
| 02.09.2023 07:15:00 | 17.26 | 100 | 97849.7 |
| 02.09.2023 07:25:17 | 17.39 | 100 | 97861.5 |
| 02.09.2023 07:33:42 | 17.69 | 100 | 97863.23 |
| 02.09.2023 07:44:00 | 17.94 | 100 | 97873.03 |
| 02.09.2023 07:51:13 | 18.25 | 100 | 97879.89 |
| 02.09.2023 08:01:31 | 18.29 | 100 | 97889.91 |
| 02.09.2023 08:09:14 | 18.6 | 100 | 97882.53 |
| 02.09.2023 08:16:16 | 18.91 | 100 | 97883.75 |
| 02.09.2023 08:26:34 | 19 | 100 | 97881.44 |
| 02.09.2023 08:36:52 | 19.19 | 100 | 97886.5 |
| 02.09.2023 08:47:10 | 19.33 | 100 | 97900.66 |
| 02.09.2023 08:54:33 | 19.65 | 100 | 97913.7 |
| 02.09.2023 09:02:27 | 19.95 | 100 | 97909.77 |
| 02.09.2023 09:05:53 | 20.26 | 100 | 97908.91 |
| 02.09.2023 09:10:00 | 20.57 | 100 | 97909.98 |
| 02.09.2023 09:14:08 | 20.87 | 100 | 97908.94 |
| 02.09.2023 09:18:56 | 21.18 | 100 | 97911.09 |
| 02.09.2023 09:21:31 | 21.5 | 100 | 97910.48 |
| 02.09.2023 09:31:49 | 21.65 | 100 | 97918.23 |
| 02.09.2023 09:35:46 | 21.95 | 100 | 97916.97 |
| 02.09.2023 09:38:41 | 22.26 | 100 | 97912.67 |
| 02.09.2023 09:46:45 | 22.59 | 100 | 97916.99 |
| 02.09.2023 09:48:18 | 22.92 | 100 | 97912.22 |
| 02.09.2023 09:54:59 | 22.51 | 98.23 | 97911.69 |
| 02.09.2023 09:58:15 | 22.18 | 100 | 97930.3 |
| 02.09.2023 10:06:30 | 21.88 | 100 | 97938.45 |
| 02.09.2023 10:13:22 | 22.19 | 100 | 97932.12 |
| 02.09.2023 10:16:38 | 22.52 | 100 | 97930.52 |
| 02.09.2023 10:19:12 | 22.83 | 100 | 97936.14 |
| 02.09.2023 10:29:30 | 22.58 | 98.73 | 97946.34 |
| 02.09.2023 10:33:37 | 22.27 | 100 | 97952.22 |
| 02.09.2023 10:39:17 | 22.58 | 100 | 97942.72 |
| 02.09.2023 10:40:30 | 22.9 | 100 | 97945.11 |
| 02.09.2023 10:41:32 | 23.22 | 100 | 97943.77 |
| 02.09.2023 10:42:44 | 23.53 | 100 | 97950.89 |
| 02.09.2023 10:53:02 | 23.64 | 93.01 | 97965.37 |
| 02.09.2023 10:56:48 | 23.95 | 90.78 | 97972.72 |
| 02.09.2023 11:04:52 | 23.64 | 86.67 | 97974.6 |
| 02.09.2023 11:08:39 | 23.94 | 91.79 | 97984.47 |
| 02.09.2023 11:10:22 | 24.27 | 89.53 | 97985.81 |
| 02.09.2023 11:18:16 | 23.96 | 83.52 | 97982.59 |
| 02.09.2023 11:20:20 | 23.63 | 84.16 | 97987.2 |
| 02.09.2023 11:22:34 | 23.31 | 83.57 | 97988.73 |
| 02.09.2023 11:24:48 | 23.63 | 90.42 | 97987.14 |
| 02.09.2023 11:30:07 | 23.32 | 83.33 | 97997.1 |
| 02.09.2023 11:40:25 | 23.51 | 90.07 | 98005.13 |
| 02.09.2023 11:42:28 | 22.98 | 95.71 | 97996.98 |
| 02.09.2023 11:43:10 | 23.29 | 92.76 | 97996.91 |
| 02.09.2023 11:53:27 | 23.22 | 87.54 | 98008.27 |
| 02.09.2023 12:01:31 | 22.91 | 87.03 | 98018.35 |
| 02.09.2023 12:09:13 | 22.68 | 93.74 | 98019 |
| 02.09.2023 12:14:43 | 22.37 | 90.16 | 98041.77 |
| 02.09.2023 12:23:29 | 22.69 | 94.75 | 98037.3 |
| 02.09.2023 12:25:32 | 23.01 | 91.47 | 98028.04 |
| 02.09.2023 12:33:26 | 23.33 | 81.54 | 98035.58 |
| 02.09.2023 12:35:51 | 23.64 | 80.58 | 98035.34 |
| 02.09.2023 12:37:03 | 23.98 | 82.64 | 98038.34 |
| 02.09.2023 12:38:56 | 24.28 | 81.48 | 98034.78 |
| 02.09.2023 12:40:19 | 24.59 | 77.09 | 98035.27 |
| 02.09.2023 12:42:12 | 24.91 | 75.78 | 98034.61 |
| 02.09.2023 12:43:35 | 25.23 | 77 | 98029.13 |
| 02.09.2023 12:53:53 | 24.94 | 72.88 | 98043.07 |
| 02.09.2023 12:58:21 | 24.63 | 75.6 | 98049.66 |
| 02.09.2023 12:59:23 | 24.32 | 70.82 | 98050.36 |
| 02.09.2023 13:09:41 | 24.05 | 77.47 | 98055.89 |
| 02.09.2023 13:14:50 | 24.36 | 78.11 | 98049.41 |
| 02.09.2023 13:16:53 | 24.69 | 79.05 | 98047.2 |
| 02.09.2023 13:27:11 | 24.61 | 68.58 | 98046.48 |
| 02.09.2023 13:28:44 | 24.92 | 70.93 | 98038.65 |
| 02.09.2023 13:30:17 | 25.24 | 72.34 | 98037.41 |
| 02.09.2023 13:31:29 | 25.55 | 71.71 | 98043.98 |
| 02.09.2023 13:32:31 | 25.87 | 71.86 | 98040.58 |
| 02.09.2023 13:36:49 | 25.56 | 63.05 | 98040.78 |
| 02.09.2023 13:47:07 | 25.62 | 64.74 | 98044.82 |
| 02.09.2023 13:57:25 | 25.59 | 64.38 | 98048.33 |
| 02.09.2023 14:07:43 | 25.58 | 66.59 | 98047.31 |
| 02.09.2023 14:11:29 | 25.26 | 69.92 | 98041.7 |
| 02.09.2023 14:13:33 | 24.89 | 67.15 | 98047.95 |
| 02.09.2023 14:23:51 | 24.8 | 70.04 | 98052.33 |
| 02.09.2023 14:27:48 | 25.11 | 71.83 | 98053.95 |
| 02.09.2023 14:33:48 | 25.44 | 69.12 | 98048.09 |
| 02.09.2023 14:44:06 | 25.47 | 66.24 | 98042.28 |
| 02.09.2023 14:54:24 | 25.31 | 63.26 | 98034.89 |
| 02.09.2023 15:02:39 | 25.62 | 65.12 | 98036.46 |
| 02.09.2023 15:04:53 | 25.93 | 62.08 | 98043.58 |
| 02.09.2023 15:07:48 | 26.24 | 62.28 | 98044.23 |
| 02.09.2023 15:10:43 | 26.55 | 60.57 | 98045.95 |
| 02.09.2023 15:11:35 | 26.87 | 60.39 | 98046.64 |
| 02.09.2023 15:15:32 | 26.57 | 57.83 | 98046.36 |
| 02.09.2023 15:17:05 | 26.2 | 58.97 | 98054.11 |
| 02.09.2023 15:18:17 | 25.89 | 58.56 | 98058.44 |
| 02.09.2023 15:23:16 | 25.58 | 60.97 | 98043.88 |
| 02.09.2023 15:30:39 | 25.27 | 65.25 | 98039.59 |
| 02.09.2023 15:40:57 | 25.23 | 66.76 | 98028.55 |
| 02.09.2023 15:47:49 | 25.58 | 64.97 | 98021.86 |
| 02.09.2023 15:51:25 | 25.9 | 63.67 | 98019.82 |
| 02.09.2023 15:54:51 | 25.59 | 61.8 | 98026.44 |
| 02.09.2023 15:59:09 | 25.92 | 65.53 | 98024.91 |
| 02.09.2023 16:09:27 | 26.08 | 62.07 | 98033.25 |
| 02.09.2023 16:15:37 | 25.77 | 57.12 | 98039.03 |
| 02.09.2023 16:22:19 | 26.09 | 57.59 | 98045.16 |
| 02.09.2023 16:27:08 | 26.4 | 56.02 | 98041.56 |
| 02.09.2023 16:35:12 | 26.05 | 56.49 | 98040.17 |
| 02.09.2023 16:42:14 | 25.73 | 58.63 | 98033.64 |
| 02.09.2023 16:44:38 | 25.42 | 59.26 | 98030.96 |
| 02.09.2023 16:54:56 | 25.61 | 57.6 | 98025.6 |
| 02.09.2023 17:00:16 | 25.93 | 59.46 | 98038.53 |
| 02.09.2023 17:07:08 | 26.25 | 56.04 | 98052.34 |
| 02.09.2023 17:16:13 | 26.56 | 53 | 98050.06 |
| 02.09.2023 17:21:12 | 26.22 | 53.22 | 98055.33 |
| 02.09.2023 17:31:30 | 25.99 | 55.37 | 98064.93 |
| 02.09.2023 17:34:25 | 25.68 | 56.61 | 98062.84 |
| 02.09.2023 17:42:40 | 25.37 | 58.97 | 98060.28 |
| 02.09.2023 17:52:58 | 25.26 | 60.04 | 98062.33 |
| 02.09.2023 18:03:16 | 25.04 | 65.54 | 98068.92 |
| 02.09.2023 18:13:34 | 25.21 | 65.64 | 98063.45 |
| 02.09.2023 18:21:07 | 24.86 | 66.38 | 98061.28 |
| 02.09.2023 18:31:25 | 24.61 | 74.48 | 98077.94 |
| 02.09.2023 18:41:43 | 24.33 | 81.17 | 98072.23 |
| 02.09.2023 18:52:01 | 24.21 | 86.76 | 98073.01 |
| 02.09.2023 19:02:18 | 24.04 | 87.55 | 98083.25 |
| 02.09.2023 19:12:36 | 23.8 | 91.5 | 98078.41 |
| 02.09.2023 19:22:54 | 23.5 | 93.52 | 98063.82 |
| 02.09.2023 19:29:36 | 23.19 | 96.22 | 98062.79 |
| 02.09.2023 19:39:54 | 22.9 | 96.01 | 98069.64 |
| 02.09.2023 19:47:48 | 22.59 | 96.62 | 98083.73 |
| 02.09.2023 19:58:06 | 22.42 | 100 | 98091.19 |
| 02.09.2023 20:08:23 | 22.21 | 100 | 98095.62 |
| 02.09.2023 20:18:41 | 21.97 | 100 | 98110.45 |
| 02.09.2023 20:28:59 | 21.77 | 100 | 98121.33 |
| 02.09.2023 20:39:17 | 21.61 | 100 | 98128.6 |
| 02.09.2023 20:49:35 | 21.66 | 100 | 98137.34 |
| 02.09.2023 20:59:53 | 21.45 | 100 | 98160.12 |
| 02.09.2023 21:10:11 | 21.32 | 100 | 98170.16 |
| 02.09.2023 21:20:29 | 21.21 | 100 | 98198.22 |
| 02.09.2023 21:30:47 | 21.18 | 100 | 98211.38 |
| 02.09.2023 21:41:05 | 20.98 | 100 | 98218.92 |
| 02.09.2023 21:51:23 | 20.83 | 100 | 98212.72 |
| 02.09.2023 22:01:40 | 20.65 | 100 | 98230.52 |
| 02.09.2023 22:11:58 | 20.51 | 100 | 98226.69 |
| 02.09.2023 22:22:16 | 20.28 | 100 | 98234.73 |
| 02.09.2023 22:32:34 | 20.11 | 100 | 98233.37 |
| 02.09.2023 22:42:52 | 20.01 | 100 | 98242.59 |
| 02.09.2023 22:53:10 | 19.92 | 100 | 98261.36 |
| 02.09.2023 23:03:28 | 19.82 | 100 | 98254.14 |
| 02.09.2023 23:13:46 | 19.7 | 100 | 98253.94 |
| 02.09.2023 23:24:04 | 19.66 | 100 | 98251.52 |
| 02.09.2023 23:34:22 | 19.68 | 100 | 98261.92 |
| 02.09.2023 23:44:40 | 19.66 | 100 | 98272.34 |
| 02.09.2023 23:54:58 | 19.56 | 100 | 98274.22 |
| 03.09.2023 00:05:16 | 19.53 | 100 | 98269.38 |
| 03.09.2023 00:15:34 | 19.5 | 100 | 98270.78 |
| 03.09.2023 00:25:52 | 19.53 | 100 | 98270.06 |
| 03.09.2023 00:36:10 | 19.31 | 100 | 98267.33 |
| 03.09.2023 00:46:28 | 19.47 | 100 | 98268.92 |
| 03.09.2023 00:56:46 | 19.47 | 100 | 98260.3 |
| 03.09.2023 01:07:04 | 19.19 | 100 | 98268.39 |
| 03.09.2023 01:17:22 | 19.12 | 100 | 98275.98 |
| 03.09.2023 01:27:40 | 19.11 | 100 | 98279.16 |
| 03.09.2023 01:37:58 | 19.08 | 100 | 98282.25 |
| 03.09.2023 01:48:16 | 19.02 | 100 | 98281.66 |
| 03.09.2023 01:58:34 | 19.09 | 100 | 98281.42 |
| 03.09.2023 02:08:52 | 19.01 | 100 | 98267.5 |
| 03.09.2023 02:19:10 | 18.87 | 100 | 98258.99 |
| 03.09.2023 02:29:28 | 18.64 | 100 | 98256.91 |
| 03.09.2023 02:39:46 | 18.39 | 100 | 98257.47 |
| 03.09.2023 02:50:04 | 18.35 | 100 | 98267.53 |
| 03.09.2023 03:00:22 | 18.25 | 100 | 98286.72 |
| 03.09.2023 03:10:40 | 18.27 | 100 | 98294.37 |
| 03.09.2023 03:20:58 | 18.23 | 100 | 98307.86 |
| 03.09.2023 03:31:15 | 17.98 | 100 | 98316.84 |
| 03.09.2023 03:41:33 | 18.09 | 100 | 98298.94 |
| 03.09.2023 03:51:51 | 17.98 | 100 | 98289.84 |
| 03.09.2023 04:02:09 | 17.71 | 100 | 98302.88 |
| 03.09.2023 04:12:27 | 17.77 | 100 | 98299.02 |
| 03.09.2023 04:22:45 | 17.55 | 100 | 98293.69 |
| 03.09.2023 04:33:04 | 17.57 | 100 | 98308.76 |
| 03.09.2023 04:43:22 | 17.57 | 100 | 98303.58 |
| 03.09.2023 04:53:39 | 17.52 | 100 | 98315.3 |
| 03.09.2023 05:03:57 | 17.55 | 100 | 98306.33 |
| 03.09.2023 05:14:15 | 17.45 | 100 | 98305.47 |
| 03.09.2023 05:24:33 | 17.4 | 100 | 98313.24 |
| 03.09.2023 05:34:51 | 17.32 | 100 | 98322.91 |
| 03.09.2023 05:45:09 | 17.29 | 100 | 98334.98 |
| 03.09.2023 05:55:27 | 17.21 | 100 | 98313.17 |
| 03.09.2023 06:05:45 | 17.17 | 100 | 98328.34 |
| 03.09.2023 06:16:03 | 17.2 | 100 | 98319.63 |
| 03.09.2023 06:26:21 | 17.18 | 100 | 98344.14 |
| 03.09.2023 06:36:38 | 17.31 | 100 | 98337.73 |
| 03.09.2023 06:46:56 | 17.35 | 100 | 98348.49 |
| 03.09.2023 06:57:14 | 17.39 | 100 | 98344.81 |
| 03.09.2023 07:07:32 | 17.39 | 100 | 98348.66 |
| 03.09.2023 07:17:50 | 17.37 | 100 | 98344.8 |
| 03.09.2023 07:28:08 | 17.49 | 100 | 98357.29 |
| 03.09.2023 07:38:26 | 17.77 | 100 | 98371.86 |
| 03.09.2023 07:48:44 | 17.89 | 100 | 98365.7 |
| 03.09.2023 07:59:02 | 18 | 100 | 98376.49 |
| 03.09.2023 08:09:20 | 18 | 100 | 98373.62 |
| 03.09.2023 08:19:37 | 18.21 | 100 | 98382.29 |
| 03.09.2023 08:29:55 | 18.4 | 100 | 98395.79 |
| 03.09.2023 08:40:13 | 18.62 | 100 | 98406.87 |
| 03.09.2023 08:50:21 | 18.93 | 100 | 98417.67 |
| 03.09.2023 08:58:04 | 19.24 | 100 | 98427.31 |
| 03.09.2023 09:05:27 | 19.54 | 100 | 98440.96 |
| 03.09.2023 09:15:45 | 19.66 | 100 | 98449.28 |
| 03.09.2023 09:26:03 | 19.88 | 100 | 98470.11 |
| 03.09.2023 09:29:40 | 20.18 | 100 | 98469.75 |
| 03.09.2023 09:31:43 | 20.52 | 100 | 98473.98 |
| 03.09.2023 09:33:37 | 20.83 | 100 | 98469 |
| 03.09.2023 09:36:42 | 21.15 | 100 | 98472.93 |
| 03.09.2023 09:38:36 | 21.45 | 100 | 98473.31 |
| 03.09.2023 09:41:00 | 21.77 | 100 | 98473.48 |
| 03.09.2023 09:45:49 | 22.09 | 100 | 98464.27 |
| 03.09.2023 09:48:44 | 22.41 | 100 | 98454.35 |
| 03.09.2023 09:54:03 | 22.74 | 100 | 98456.68 |
| 03.09.2023 09:58:21 | 23.05 | 97.72 | 98463.28 |
| 03.09.2023 10:03:19 | 23.35 | 96.26 | 98472.17 |
| 03.09.2023 10:13:37 | 23.27 | 93.44 | 98487.5 |
| 03.09.2023 10:23:55 | 23.26 | 88.32 | 98470.55 |
| 03.09.2023 10:34:13 | 23.21 | 91.4 | 98464.66 |
| 03.09.2023 10:44:31 | 23.01 | 90.56 | 98459.78 |
| 03.09.2023 10:54:49 | 22.88 | 86.47 | 98454.64 |
| 03.09.2023 10:56:43 | 23.18 | 86.45 | 98458.02 |
| 03.09.2023 10:57:55 | 23.51 | 85.61 | 98458.77 |
| 03.09.2023 11:07:52 | 23.19 | 78.69 | 98467.86 |
| 03.09.2023 11:15:25 | 22.87 | 77.99 | 98484.81 |
| 03.09.2023 11:25:43 | 22.93 | 78.64 | 98499.83 |
| 03.09.2023 11:31:34 | 23.24 | 79.3 | 98488.92 |
| 03.09.2023 11:41:52 | 23.48 | 72.82 | 98485.91 |
| 03.09.2023 11:45:48 | 23.78 | 72.2 | 98477.88 |
| 03.09.2023 11:53:01 | 23.46 | 71.78 | 98494.75 |
| 03.09.2023 11:57:39 | 23.15 | 76.06 | 98500.8 |
| 03.09.2023 12:07:57 | 23.12 | 81.96 | 98500.6 |
| 03.09.2023 12:13:06 | 23.44 | 81.4 | 98506.73 |
| 03.09.2023 12:14:39 | 23.75 | 80.58 | 98513.48 |
| 03.09.2023 12:17:14 | 24.08 | 75.73 | 98510.39 |
| 03.09.2023 12:19:17 | 24.39 | 71.41 | 98498.27 |
| 03.09.2023 12:23:45 | 24.7 | 68.02 | 98485.84 |
| 03.09.2023 12:25:49 | 25.05 | 70.25 | 98493.8 |
| 03.09.2023 12:28:55 | 24.72 | 66.81 | 98495.52 |
| 03.09.2023 12:30:28 | 24.4 | 67.29 | 98493.16 |
| 03.09.2023 12:31:19 | 24.07 | 65.99 | 98493.35 |
| 03.09.2023 12:31:50 | 23.75 | 66.61 | 98496.89 |
| 03.09.2023 12:37:30 | 24.07 | 71.56 | 98491.41 |
| 03.09.2023 12:42:08 | 24.37 | 69.05 | 98490.59 |
| 03.09.2023 12:52:26 | 24.66 | 67.3 | 98502.13 |
| 03.09.2023 12:55:01 | 24.97 | 66.62 | 98502.78 |
| 03.09.2023 13:00:10 | 24.62 | 61.8 | 98506.91 |
| 03.09.2023 13:03:16 | 24.32 | 62.16 | 98506.55 |
| 03.09.2023 13:07:43 | 24.65 | 61.34 | 98505.19 |
| 03.09.2023 13:13:34 | 24.95 | 59.96 | 98502.52 |
| 03.09.2023 13:16:29 | 25.28 | 58.99 | 98506.98 |
| 03.09.2023 13:20:05 | 24.95 | 55.88 | 98510.34 |
| 03.09.2023 13:20:26 | 24.59 | 56.73 | 98508.23 |
| 03.09.2023 13:30:44 | 24.59 | 61.64 | 98500.77 |
| 03.09.2023 13:33:49 | 24.9 | 59.22 | 98501.18 |
| 03.09.2023 13:37:57 | 24.59 | 57.37 | 98503.34 |
| 03.09.2023 13:45:40 | 24.9 | 55.88 | 98501.34 |
| 03.09.2023 13:55:58 | 24.77 | 54.73 | 98502.19 |
| 03.09.2023 13:58:33 | 24.46 | 54.26 | 98496.14 |
| 03.09.2023 14:02:09 | 24.78 | 55.34 | 98488.12 |
| 03.09.2023 14:12:06 | 25.11 | 51.99 | 98502.05 |
| 03.09.2023 14:14:41 | 25.44 | 52.36 | 98502.38 |
| 03.09.2023 14:17:26 | 25.08 | 50.16 | 98508.02 |
| 03.09.2023 14:19:09 | 25.42 | 51.08 | 98510.87 |
| 03.09.2023 14:29:27 | 25.21 | 50.64 | 98499.28 |
| 03.09.2023 14:39:45 | 25.36 | 51.61 | 98509.34 |
| 03.09.2023 14:49:21 | 25.06 | 49.48 | 98510.72 |
| 03.09.2023 14:59:39 | 25.22 | 50.29 | 98513.13 |
| 03.09.2023 15:06:21 | 24.89 | 50.33 | 98516.06 |
| 03.09.2023 15:12:42 | 24.58 | 50.96 | 98522.95 |
| 03.09.2023 15:18:22 | 24.89 | 51.53 | 98516.41 |
| 03.09.2023 15:23:11 | 25.19 | 50.76 | 98524.08 |
| 03.09.2023 15:33:29 | 25.07 | 50.02 | 98526.17 |
| 03.09.2023 15:35:32 | 24.76 | 49.05 | 98528.04 |
| 03.09.2023 15:37:57 | 24.27 | 49.44 | 98514.27 |
| 03.09.2023 15:41:33 | 23.95 | 50.23 | 98508.48 |
| 03.09.2023 15:46:22 | 24.28 | 52.19 | 98510.19 |
| 03.09.2023 15:47:44 | 24.64 | 51.71 | 98515.86 |
| 03.09.2023 15:55:07 | 24.27 | 49.56 | 98507.59 |
| 03.09.2023 15:57:00 | 23.97 | 51.14 | 98511.88 |
| 03.09.2023 16:07:18 | 23.91 | 50.83 | 98507.89 |
| 03.09.2023 16:09:12 | 24.23 | 51.66 | 98512.19 |
| 03.09.2023 16:15:12 | 24.56 | 52.5 | 98518.48 |
| 03.09.2023 16:18:28 | 24.23 | 50.02 | 98515.98 |
| 03.09.2023 16:28:46 | 24.08 | 51.03 | 98515.56 |
| 03.09.2023 16:35:07 | 23.76 | 50.76 | 98515.84 |
| 03.09.2023 16:38:44 | 24.07 | 51.67 | 98512.86 |
| 03.09.2023 16:42:51 | 23.76 | 48.6 | 98518.12 |
| 03.09.2023 16:53:09 | 23.88 | 49.19 | 98521.43 |
| 03.09.2023 17:01:13 | 24.19 | 50.27 | 98527.93 |
| 03.09.2023 17:05:10 | 23.88 | 49.27 | 98532.56 |
| 03.09.2023 17:15:28 | 23.83 | 51.73 | 98543.58 |
| 03.09.2023 17:18:44 | 23.52 | 52.75 | 98543.9 |
| 03.09.2023 17:26:58 | 23.2 | 51.57 | 98569.25 |
| 03.09.2023 17:34:01 | 22.9 | 52.08 | 98569.06 |
| 03.09.2023 17:37:27 | 23.2 | 53.03 | 98569.41 |
| 03.09.2023 17:40:32 | 23.51 | 53.45 | 98567.27 |
| 03.09.2023 17:42:57 | 23.18 | 52.23 | 98571.98 |
| 03.09.2023 17:43:59 | 22.87 | 52.72 | 98569.14 |
| 03.09.2023 17:54:16 | 23.05 | 55.03 | 98570.73 |
| 03.09.2023 17:56:31 | 22.68 | 53.5 | 98578.23 |
| 03.09.2023 18:06:49 | 22.76 | 51.85 | 98585.29 |
| 03.09.2023 18:10:56 | 22.44 | 52.19 | 98589.35 |
| 03.09.2023 18:19:21 | 22.76 | 52.12 | 98590.28 |
| 03.09.2023 18:29:38 | 22.77 | 55.01 | 98583.82 |
| 03.09.2023 18:35:49 | 22.46 | 54.23 | 98588.42 |
| 03.09.2023 18:45:57 | 22.13 | 54.39 | 98591.5 |
| 03.09.2023 18:56:15 | 21.98 | 55.15 | 98605.3 |
| 03.09.2023 19:00:22 | 21.67 | 55.3 | 98609.11 |
| 03.09.2023 19:10:40 | 21.86 | 57.39 | 98609.09 |
| 03.09.2023 19:15:39 | 21.53 | 56.41 | 98612.64 |
| 03.09.2023 19:25:57 | 21.41 | 57.6 | 98627.02 |
| 03.09.2023 19:36:15 | 21.12 | 57.29 | 98621.89 |
| 03.09.2023 19:44:09 | 20.77 | 58.03 | 98620.58 |
| 03.09.2023 19:48:16 | 20.4 | 59 | 98641.57 |
| 03.09.2023 19:58:03 | 20.07 | 60.82 | 98660.01 |
| 03.09.2023 20:08:21 | 20.18 | 61.92 | 98651.37 |
| 03.09.2023 20:18:39 | 20.07 | 63.15 | 98676.34 |
| 03.09.2023 20:24:29 | 19.75 | 64.41 | 98656.83 |
| 03.09.2023 20:34:47 | 19.6 | 69.95 | 98697.45 |
| 03.09.2023 20:45:05 | 19.26 | 70.24 | 98704.91 |
| 03.09.2023 20:55:23 | 19.07 | 73.25 | 98705.69 |
| 03.09.2023 21:05:41 | 18.92 | 74.92 | 98714.06 |
| 03.09.2023 21:15:59 | 18.7 | 80.48 | 98703.16 |
| 03.09.2023 21:26:17 | 18.55 | 82.8 | 98708.37 |
| 03.09.2023 21:36:35 | 18.43 | 84.35 | 98720.75 |
| 03.09.2023 21:46:54 | 18.18 | 90.1 | 98731.72 |
| 03.09.2023 21:56:30 | 17.88 | 88.71 | 98746.52 |
| 03.09.2023 22:06:48 | 17.65 | 96.4 | 98755.62 |
| 03.09.2023 22:17:07 | 17.49 | 98.36 | 98766.16 |
| 03.09.2023 22:27:25 | 17.43 | 98.59 | 98769.3 |
| 03.09.2023 22:37:43 | 17.16 | 99.87 | 98771.02 |
| 03.09.2023 22:48:01 | 17.01 | 100 | 98760.42 |
| 03.09.2023 22:58:19 | 16.96 | 100 | 98756.08 |
| 03.09.2023 23:01:35 | 16.65 | 100 | 98752.36 |
| 03.09.2023 23:11:53 | 16.75 | 100 | 98757.48 |
| 03.09.2023 23:22:11 | 16.7 | 100 | 98767.03 |
| 03.09.2023 23:32:29 | 16.54 | 100 | 98773.91 |
| 03.09.2023 23:42:47 | 16.27 | 100 | 98764.99 |
| 03.09.2023 23:53:05 | 16.1 | 100 | 98757.83 |
| 04.09.2023 00:03:23 | 15.94 | 100 | 98745.75 |
| 04.09.2023 00:13:41 | 15.96 | 100 | 98744.48 |
| 04.09.2023 00:20:12 | 15.66 | 100 | 98745.94 |
| 04.09.2023 00:26:02 | 15.35 | 100 | 98747.52 |
| 04.09.2023 00:36:20 | 15.43 | 100 | 98742.2 |
| 04.09.2023 00:46:38 | 15.24 | 100 | 98728.53 |
| 04.09.2023 00:56:56 | 15.17 | 100 | 98735.35 |
| 04.09.2023 01:07:14 | 15 | 100 | 98740.64 |
| 04.09.2023 01:12:33 | 14.67 | 100 | 98754.45 |
| 04.09.2023 01:22:51 | 14.51 | 100 | 98772.06 |
| 04.09.2023 01:33:09 | 14.7 | 100 | 98774 |
| 04.09.2023 01:43:27 | 14.47 | 100 | 98804.44 |
| 04.09.2023 01:53:45 | 14.42 | 100 | 98798.58 |
| 04.09.2023 02:04:03 | 14.35 | 100 | 98785.8 |
| 04.09.2023 02:14:21 | 14.2 | 100 | 98790.33 |
| 04.09.2023 02:24:39 | 13.92 | 100 | 98789.57 |
| 04.09.2023 02:34:57 | 13.97 | 100 | 98785.68 |
| 04.09.2023 02:45:15 | 13.77 | 100 | 98785.73 |
| 04.09.2023 02:55:33 | 13.77 | 100 | 98802.83 |
| 04.09.2023 02:58:38 | 13.46 | 100 | 98803.63 |
| 04.09.2023 03:08:56 | 13.51 | 100 | 98806.56 |
| 04.09.2023 03:19:14 | 13.36 | 100 | 98818.03 |
| 04.09.2023 03:29:32 | 13.09 | 100 | 98817.3 |
| 04.09.2023 03:39:50 | 13.21 | 100 | 98810.23 |
| 04.09.2023 03:43:57 | 12.91 | 100 | 98827.62 |
| 04.09.2023 03:54:15 | 13.12 | 100 | 98830.59 |
| 04.09.2023 04:04:33 | 12.97 | 100 | 98837.3 |
| 04.09.2023 04:13:19 | 12.67 | 100 | 98834.68 |
| 04.09.2023 04:23:37 | 12.68 | 100 | 98843.95 |
| 04.09.2023 04:33:54 | 12.79 | 100 | 98831.03 |
| 04.09.2023 04:36:19 | 12.49 | 100 | 98824.88 |
| 04.09.2023 04:46:37 | 12.57 | 100 | 98825.91 |
| 04.09.2023 04:51:46 | 12.26 | 100 | 98817.16 |
| 04.09.2023 05:02:04 | 12.55 | 100 | 98828.03 |
| 04.09.2023 05:12:22 | 12.37 | 100 | 98818.04 |
| 04.09.2023 05:20:15 | 12.06 | 100 | 98834.01 |
| 04.09.2023 05:30:33 | 12.23 | 100 | 98822.85 |
| 04.09.2023 05:40:51 | 12.26 | 100 | 98811.77 |
| 04.09.2023 05:51:09 | 12.06 | 100 | 98801.67 |
| 04.09.2023 06:01:27 | 12.02 | 100 | 98809.05 |
| 04.09.2023 06:11:45 | 11.95 | 100 | 98809.08 |
| 04.09.2023 06:22:03 | 11.89 | 100 | 98819.19 |
| 04.09.2023 06:31:50 | 11.59 | 100 | 98828.92 |
| 04.09.2023 06:42:08 | 11.67 | 100 | 98848.16 |
| 04.09.2023 06:52:26 | 11.57 | 100 | 98855.97 |
| 04.09.2023 07:02:44 | 11.65 | 100 | 98869.98 |
| 04.09.2023 07:13:02 | 11.71 | 100 | 98859.55 |
| 04.09.2023 07:23:20 | 11.91 | 100 | 98884.36 |
| 04.09.2023 07:32:36 | 12.26 | 100 | 98894 |
| 04.09.2023 07:42:54 | 12.33 | 100 | 98885.47 |
| 04.09.2023 07:53:11 | 12.53 | 100 | 98899.11 |
| 04.09.2023 08:03:29 | 12.76 | 100 | 98904.09 |
| 04.09.2023 08:13:47 | 13.05 | 100 | 98905.27 |
| 04.09.2023 08:22:53 | 13.35 | 100 | 98903.06 |
| 04.09.2023 08:31:49 | 13.66 | 100 | 98914.73 |
| 04.09.2023 08:39:01 | 13.96 | 100 | 98911.78 |
| 04.09.2023 08:45:12 | 14.27 | 100 | 98907.09 |
| 04.09.2023 08:49:09 | 14.58 | 100 | 98912.3 |
| 04.09.2023 08:53:16 | 14.88 | 100 | 98907.33 |
| 04.09.2023 08:57:34 | 15.19 | 100 | 98905.98 |
| 04.09.2023 09:01:00 | 15.51 | 100 | 98900.14 |
| 04.09.2023 09:03:35 | 15.81 | 100 | 98906.59 |
| 04.09.2023 09:06:09 | 16.11 | 100 | 98901 |
| 04.09.2023 09:09:46 | 16.42 | 100 | 98900.16 |
| 04.09.2023 09:12:10 | 16.73 | 100 | 98898.89 |
| 04.09.2023 09:17:30 | 17.06 | 100 | 98901.8 |
| 04.09.2023 09:21:37 | 17.38 | 100 | 98896.84 |
| 04.09.2023 09:24:32 | 17.69 | 100 | 98889.59 |
| 04.09.2023 09:30:43 | 18.01 | 94.33 | 98894.42 |
| 04.09.2023 09:35:52 | 18.33 | 91.27 | 98885.95 |
| 04.09.2023 09:39:28 | 18.65 | 91.24 | 98886.92 |
| 04.09.2023 09:46:00 | 18.95 | 85.67 | 98891.5 |
| 04.09.2023 09:50:38 | 19.27 | 82.59 | 98891.89 |
| 04.09.2023 09:53:02 | 18.93 | 79.03 | 98887.73 |
| 04.09.2023 09:56:18 | 19.24 | 81.73 | 98884.75 |
| 04.09.2023 09:58:01 | 19.54 | 81.34 | 98883.62 |
| 04.09.2023 10:00:57 | 19.86 | 77.05 | 98884.07 |
| 04.09.2023 10:03:42 | 20.18 | 77.73 | 98875.16 |
| 04.09.2023 10:06:57 | 20.49 | 74.8 | 98865.95 |
| 04.09.2023 10:10:54 | 20.79 | 70.91 | 98859.76 |
| 04.09.2023 10:18:17 | 21.12 | 66.81 | 98863.73 |
| 04.09.2023 10:25:50 | 21.45 | 63.56 | 98853.62 |
| 04.09.2023 10:28:25 | 21.77 | 62.9 | 98848.8 |
| 04.09.2023 10:30:39 | 22.09 | 65.18 | 98851.17 |
| 04.09.2023 10:34:15 | 22.4 | 60.51 | 98847.28 |
| 04.09.2023 10:44:33 | 22.23 | 57.17 | 98835.26 |
| 04.09.2023 10:48:10 | 22.53 | 59.83 | 98837.42 |
| 04.09.2023 10:52:48 | 22.86 | 59.98 | 98831.15 |
| 04.09.2023 10:57:16 | 22.44 | 54.05 | 98830.49 |
| 04.09.2023 11:00:01 | 22.76 | 58.22 | 98824.09 |
| 04.09.2023 11:01:54 | 23.08 | 58.39 | 98824.92 |
| 04.09.2023 11:12:02 | 23.4 | 54.88 | 98822.3 |
| 04.09.2023 11:17:42 | 23.05 | 50.33 | 98833.67 |
| 04.09.2023 11:20:06 | 22.72 | 51.31 | 98841.91 |
| 04.09.2023 11:22:10 | 23.03 | 54.12 | 98831.78 |
| 04.09.2023 11:23:43 | 22.7 | 51.49 | 98838.77 |
| 04.09.2023 11:26:48 | 23.07 | 53.66 | 98835.45 |
| 04.09.2023 11:29:02 | 23.38 | 52.68 | 98828.2 |
| 04.09.2023 11:36:25 | 23.68 | 49.64 | 98824.11 |
| 04.09.2023 11:39:00 | 23.25 | 47.73 | 98838.27 |
| 04.09.2023 11:44:40 | 23.6 | 50 | 98828.33 |
| 04.09.2023 11:49:28 | 23.94 | 49.38 | 98829.22 |
| 04.09.2023 11:58:13 | 23.6 | 46.18 | 98822.98 |
| 04.09.2023 12:01:50 | 23.92 | 48.59 | 98815.36 |
| 04.09.2023 12:04:35 | 24.25 | 47.88 | 98821.17 |
| 04.09.2023 12:11:27 | 23.94 | 44.28 | 98831.13 |
| 04.09.2023 12:16:15 | 24.27 | 46.66 | 98823.48 |
| 04.09.2023 12:17:27 | 24.61 | 45.85 | 98820.59 |
| 04.09.2023 12:19:00 | 24.92 | 45.42 | 98823.82 |
| 04.09.2023 12:21:56 | 25.26 | 44.47 | 98817.05 |
| 04.09.2023 12:23:59 | 25.6 | 45.52 | 98815.2 |
| 04.09.2023 12:32:14 | 25.06 | 41.72 | 98813.72 |
| 04.09.2023 12:35:09 | 25.37 | 44.44 | 98799.02 |
| 04.09.2023 12:38:14 | 25.69 | 44.85 | 98791.61 |
| 04.09.2023 12:48:32 | 25.64 | 41.72 | 98792.89 |
| 04.09.2023 12:55:04 | 25.98 | 41.69 | 98790.63 |
| 04.09.2023 13:01:15 | 25.64 | 39.02 | 98790.89 |
| 04.09.2023 13:01:35 | 25.24 | 38.67 | 98790.39 |
| 04.09.2023 13:02:48 | 24.92 | 39.55 | 98793.93 |
| 04.09.2023 13:04:21 | 25.28 | 40.19 | 98786.34 |
| 04.09.2023 13:05:12 | 25.59 | 41.17 | 98784.91 |
| 04.09.2023 13:09:09 | 25.93 | 40.47 | 98786.6 |
| 04.09.2023 13:11:54 | 25.59 | 38.02 | 98798.81 |
| 04.09.2023 13:13:17 | 25.23 | 37.85 | 98790.6 |
| 04.09.2023 13:15:00 | 25.55 | 40.05 | 98787.8 |
| 04.09.2023 13:17:35 | 25.87 | 38.9 | 98787.94 |
| 04.09.2023 13:18:47 | 26.2 | 41.12 | 98780.22 |
| 04.09.2023 13:26:10 | 26.55 | 39.02 | 98770.86 |
| 04.09.2023 13:29:26 | 26.87 | 39.33 | 98771.91 |
| 04.09.2023 13:32:41 | 26.57 | 36.33 | 98771.45 |
| 04.09.2023 13:40:15 | 26.15 | 34.89 | 98773.01 |
| 04.09.2023 13:40:46 | 25.82 | 35.67 | 98773.79 |
| 04.09.2023 13:44:12 | 26.12 | 37.06 | 98770.78 |
| 04.09.2023 13:46:05 | 26.43 | 37.8 | 98770.23 |
| 04.09.2023 13:47:07 | 26.76 | 38.43 | 98772.27 |
| 04.09.2023 13:48:51 | 26.45 | 35.75 | 98776.22 |
| 04.09.2023 13:54:51 | 26.78 | 37.3 | 98769.56 |
| 04.09.2023 13:56:14 | 27.1 | 37.44 | 98767.61 |
| 04.09.2023 14:06:32 | 27.2 | 36.51 | 98755.16 |
| 04.09.2023 14:11:30 | 26.89 | 33.61 | 98758.63 |
| 04.09.2023 14:12:53 | 26.48 | 33.76 | 98759.31 |
| 04.09.2023 14:15:28 | 26.78 | 35.85 | 98743.94 |
| 04.09.2023 14:19:25 | 27.11 | 36.09 | 98743.78 |
| 04.09.2023 14:23:52 | 27.42 | 34.33 | 98741.35 |
| 04.09.2023 14:29:53 | 27.1 | 32.64 | 98749.9 |
| 04.09.2023 14:30:24 | 26.8 | 32.93 | 98747.25 |
| 04.09.2023 14:31:36 | 27.11 | 35.88 | 98730.06 |
| 04.09.2023 14:32:49 | 27.46 | 36.16 | 98734.62 |
| 04.09.2023 14:41:44 | 27.04 | 30.96 | 98737.13 |
| 04.09.2023 14:47:45 | 26.74 | 31.72 | 98737.13 |
| 04.09.2023 14:48:47 | 27.04 | 33.69 | 98726.23 |
| 04.09.2023 14:49:59 | 27.36 | 33.74 | 98723.59 |
| 04.09.2023 14:53:56 | 27.68 | 33.08 | 98716.95 |
| 04.09.2023 15:03:53 | 27.33 | 31.11 | 98712.16 |
| 04.09.2023 15:04:55 | 27.64 | 31.81 | 98709.34 |
| 04.09.2023 15:05:16 | 28 | 32.25 | 98710.77 |
| 04.09.2023 15:05:37 | 28.37 | 31.36 | 98710.02 |
| 04.09.2023 15:05:58 | 28.76 | 32.17 | 98705.77 |
| 04.09.2023 15:06:19 | 29.15 | 32.46 | 98701.59 |
| 04.09.2023 15:06:39 | 29.48 | 32.16 | 98705.02 |
| 04.09.2023 15:07:10 | 29.86 | 30.95 | 98709.71 |
| 04.09.2023 15:08:02 | 30.22 | 29.88 | 98712.47 |
| 04.09.2023 15:10:26 | 29.91 | 30.29 | 98703.33 |
| 04.09.2023 15:11:08 | 29.41 | 28.96 | 98698 |
| 04.09.2023 15:11:39 | 29.08 | 29.26 | 98704.22 |
| 04.09.2023 15:13:02 | 28.77 | 31.32 | 98699.73 |
| 04.09.2023 15:14:55 | 28.47 | 31 | 98701.45 |
| 04.09.2023 15:16:38 | 28.07 | 30.88 | 98699.61 |
| 04.09.2023 15:19:33 | 27.69 | 31.23 | 98689.36 |
| 04.09.2023 15:29:51 | 27.48 | 30.79 | 98679.22 |
| 04.09.2023 15:35:21 | 27.16 | 31.11 | 98670.84 |
| 04.09.2023 15:37:14 | 27.49 | 32.71 | 98671.19 |
| 04.09.2023 15:39:18 | 27.12 | 30.21 | 98671.33 |
| 04.09.2023 15:42:44 | 27.45 | 32.24 | 98664.1 |
| 04.09.2023 15:47:12 | 27.77 | 33.05 | 98650.95 |
| 04.09.2023 15:48:55 | 28.09 | 31.54 | 98653.91 |
| 04.09.2023 15:49:57 | 28.48 | 30.54 | 98655.1 |
| 04.09.2023 15:50:39 | 28.86 | 30.85 | 98651.06 |
| 04.09.2023 15:56:29 | 28.56 | 30.76 | 98655.69 |
| 04.09.2023 16:01:28 | 28.25 | 30.61 | 98660.7 |
| 04.09.2023 16:05:45 | 27.92 | 29.91 | 98656.86 |
| 04.09.2023 16:10:13 | 27.61 | 30.45 | 98657.17 |
| 04.09.2023 16:17:16 | 27.31 | 30.77 | 98647.3 |
| 04.09.2023 16:27:33 | 27.58 | 33.19 | 98636.72 |
| 04.09.2023 16:31:41 | 27.9 | 32.42 | 98631.39 |
| 04.09.2023 16:35:07 | 27.58 | 31.54 | 98636.44 |
| 04.09.2023 16:45:25 | 27.68 | 34.55 | 98626.34 |
| 04.09.2023 16:49:53 | 27.3 | 31.1 | 98629.49 |
| 04.09.2023 16:53:39 | 26.97 | 31.38 | 98631.94 |
| 04.09.2023 16:56:55 | 27.27 | 33.65 | 98627.7 |
| 04.09.2023 17:07:13 | 27.36 | 34.24 | 98620.65 |
| 04.09.2023 17:17:31 | 27.62 | 34.31 | 98619.36 |
| 04.09.2023 17:21:08 | 27.3 | 31.7 | 98620.11 |
| 04.09.2023 17:31:25 | 27.27 | 34.33 | 98599.95 |
| 04.09.2023 17:41:43 | 27.19 | 35.18 | 98595.83 |
| 04.09.2023 17:49:06 | 26.87 | 33.9 | 98601.34 |
| 04.09.2023 17:59:24 | 26.86 | 36.46 | 98603.53 |
| 04.09.2023 18:09:42 | 26.72 | 38.39 | 98582.67 |
| 04.09.2023 18:20:00 | 26.51 | 39.24 | 98577.15 |
| 04.09.2023 18:26:42 | 26.21 | 39.94 | 98579.58 |
| 04.09.2023 18:37:00 | 25.98 | 43.72 | 98580.43 |
| 04.09.2023 18:42:19 | 25.67 | 45.72 | 98582.31 |
| 04.09.2023 18:49:21 | 25.36 | 47.24 | 98578.81 |
| 04.09.2023 18:56:44 | 25.05 | 48.7 | 98580.78 |
| 04.09.2023 19:04:17 | 24.74 | 51.14 | 98591 |
| 04.09.2023 19:09:16 | 24.43 | 51.76 | 98589.44 |
| 04.09.2023 19:14:25 | 24.13 | 52.85 | 98586.86 |
| 04.09.2023 19:20:15 | 23.82 | 53.7 | 98583.89 |
| 04.09.2023 19:28:40 | 23.51 | 54.27 | 98583.51 |
| 04.09.2023 19:34:41 | 23.2 | 56.39 | 98578.06 |
| 04.09.2023 19:40:31 | 22.9 | 57.88 | 98577.78 |
| 04.09.2023 19:50:49 | 22.62 | 60.01 | 98574.55 |
| 04.09.2023 19:54:25 | 22.31 | 63.17 | 98572.25 |
| 04.09.2023 20:02:29 | 22 | 64.38 | 98573.22 |
| 04.09.2023 20:09:11 | 21.69 | 66.26 | 98580.63 |
| 04.09.2023 20:19:29 | 21.37 | 67.69 | 98594.03 |
| 04.09.2023 20:29:06 | 21.07 | 68.75 | 98599.81 |
| 04.09.2023 20:39:13 | 20.75 | 73.15 | 98599.52 |
| 04.09.2023 20:44:33 | 20.38 | 76.67 | 98597.05 |
| 04.09.2023 20:54:51 | 20.25 | 79.21 | 98601.39 |
| 04.09.2023 21:05:09 | 19.94 | 80.56 | 98607.42 |
| 04.09.2023 21:15:26 | 19.89 | 79.51 | 98631.45 |
| 04.09.2023 21:25:44 | 19.77 | 80.35 | 98630.92 |
| 04.09.2023 21:34:09 | 19.45 | 84.32 | 98629.8 |
| 04.09.2023 21:44:27 | 19.19 | 85.8 | 98627.28 |
| 04.09.2023 21:54:45 | 18.93 | 88.42 | 98623.45 |
| 04.09.2023 22:01:58 | 18.63 | 90.39 | 98634.42 |
| 04.09.2023 22:12:05 | 18.32 | 92.51 | 98630.5 |
| 04.09.2023 22:22:23 | 18.53 | 92.26 | 98626.25 |
| 04.09.2023 22:32:41 | 18.29 | 95.65 | 98628.45 |
| 04.09.2023 22:42:59 | 18.21 | 96.45 | 98634.33 |
| 04.09.2023 22:53:17 | 18.08 | 98.19 | 98634.42 |
| 04.09.2023 23:03:35 | 17.87 | 100 | 98644.59 |
| 04.09.2023 23:13:53 | 17.72 | 100 | 98643.38 |
| 04.09.2023 23:24:11 | 17.51 | 100 | 98644.03 |
| 04.09.2023 23:34:29 | 17.24 | 100 | 98650.73 |
| 04.09.2023 23:44:47 | 17.13 | 100 | 98651.86 |
| 04.09.2023 23:55:05 | 16.96 | 100 | 98649.54 |
| 05.09.2023 00:03:50 | 16.64 | 100 | 98638.52 |
| 05.09.2023 00:14:08 | 16.47 | 100 | 98643.55 |
| 05.09.2023 00:24:26 | 16.37 | 100 | 98642.59 |
| 05.09.2023 00:34:44 | 16.21 | 100 | 98629.23 |
| 05.09.2023 00:45:02 | 16.1 | 100 | 98640.96 |
| 05.09.2023 00:55:19 | 16.06 | 100 | 98630.27 |
| 05.09.2023 01:05:37 | 16.01 | 100 | 98638.13 |
| 05.09.2023 01:15:55 | 15.91 | 100 | 98629.63 |
| 05.09.2023 01:26:13 | 15.71 | 100 | 98631.7 |
| 05.09.2023 01:36:31 | 15.68 | 100 | 98631.84 |
| 05.09.2023 01:46:49 | 15.55 | 100 | 98628.44 |
| 05.09.2023 01:57:07 | 15.37 | 100 | 98617.83 |
| 05.09.2023 02:04:19 | 15.07 | 100 | 98625.08 |
| 05.09.2023 02:14:37 | 15.27 | 100 | 98625.63 |
| 05.09.2023 02:24:55 | 15.23 | 100 | 98611.89 |
| 05.09.2023 02:32:28 | 14.91 | 100 | 98617.03 |
| 05.09.2023 02:36:56 | 14.61 | 100 | 98618.12 |
| 05.09.2023 02:47:14 | 14.88 | 100 | 98611.16 |
| 05.09.2023 02:57:32 | 14.75 | 100 | 98603.19 |
| 05.09.2023 03:07:50 | 14.74 | 100 | 98599.31 |
| 05.09.2023 03:18:08 | 14.56 | 100 | 98599.02 |
| 05.09.2023 03:28:26 | 14.45 | 100 | 98594.73 |
| 05.09.2023 03:38:44 | 14.35 | 100 | 98588.9 |
| 05.09.2023 03:49:02 | 14.23 | 100 | 98596.34 |
| 05.09.2023 03:59:20 | 14.18 | 100 | 98587.35 |
| 05.09.2023 04:09:39 | 14.05 | 100 | 98581.86 |
| 05.09.2023 04:19:57 | 13.99 | 100 | 98580.98 |
| 05.09.2023 04:30:14 | 13.74 | 100 | 98579.2 |
| 05.09.2023 04:40:32 | 13.6 | 100 | 98578.33 |
| 05.09.2023 04:50:50 | 13.4 | 100 | 98574.2 |
| 05.09.2023 05:01:08 | 13.43 | 100 | 98571.02 |
| 05.09.2023 05:11:26 | 13.3 | 100 | 98575.73 |
| 05.09.2023 05:21:44 | 13.35 | 100 | 98572.42 |
| 05.09.2023 05:32:02 | 13.3 | 100 | 98577.15 |
| 05.09.2023 05:42:20 | 13.04 | 100 | 98570.86 |
| 05.09.2023 05:52:38 | 12.88 | 100 | 98574.94 |
| 05.09.2023 06:02:56 | 12.71 | 100 | 98578.41 |
| 05.09.2023 06:13:14 | 12.73 | 100 | 98578.99 |
| 05.09.2023 06:23:32 | 12.72 | 100 | 98574.86 |
| 05.09.2023 06:33:50 | 12.55 | 100 | 98577.3 |
| 05.09.2023 06:44:08 | 12.47 | 100 | 98583.11 |
| 05.09.2023 06:54:26 | 12.38 | 100 | 98574.78 |
| 05.09.2023 07:04:44 | 12.38 | 100 | 98589.66 |
| 05.09.2023 07:15:02 | 12.33 | 100 | 98590.18 |
| 05.09.2023 07:25:19 | 12.58 | 100 | 98583.02 |
| 05.09.2023 07:35:37 | 12.81 | 100 | 98586.35 |
| 05.09.2023 07:45:55 | 12.96 | 100 | 98578.45 |
| 05.09.2023 07:56:13 | 13.04 | 100 | 98588.61 |
| 05.09.2023 08:06:31 | 13.22 | 100 | 98592.23 |
| 05.09.2023 08:13:54 | 13.52 | 100 | 98582.14 |
| 05.09.2023 08:24:12 | 13.82 | 100 | 98586.13 |
| 05.09.2023 08:33:18 | 14.12 | 100 | 98575.08 |
| 05.09.2023 08:38:48 | 14.42 | 100 | 98569.14 |
| 05.09.2023 08:44:27 | 14.72 | 100 | 98567.98 |
| 05.09.2023 08:48:14 | 15.03 | 100 | 98569.42 |
| 05.09.2023 08:51:40 | 15.33 | 100 | 98563.09 |
| 05.09.2023 08:54:56 | 15.63 | 100 | 98561.63 |
| 05.09.2023 08:58:22 | 15.93 | 100 | 98563.62 |
| 05.09.2023 09:02:09 | 16.26 | 100 | 98558.82 |
| 05.09.2023 09:04:54 | 16.57 | 100 | 98563.54 |
| 05.09.2023 09:09:11 | 16.87 | 100 | 98559.8 |
| 05.09.2023 09:13:19 | 17.18 | 100 | 98556.56 |
| 05.09.2023 09:15:33 | 17.49 | 100 | 98553.89 |
| 05.09.2023 09:18:38 | 17.8 | 100 | 98545.08 |
| 05.09.2023 09:22:15 | 18.11 | 100 | 98556.55 |
| 05.09.2023 09:24:49 | 18.43 | 100 | 98555.58 |
| 05.09.2023 09:27:55 | 18.74 | 100 | 98551.83 |
| 05.09.2023 09:31:21 | 19.04 | 98.55 | 98542.81 |
| 05.09.2023 09:35:18 | 19.38 | 96.29 | 98550.8 |
| 05.09.2023 09:39:26 | 19.7 | 88.77 | 98551.31 |
| 05.09.2023 09:43:33 | 20.02 | 86.19 | 98543.56 |
| 05.09.2023 09:48:32 | 20.33 | 82.61 | 98544.38 |
| 05.09.2023 09:51:58 | 20.65 | 77.7 | 98553.7 |
| 05.09.2023 09:55:14 | 20.95 | 74.92 | 98553.7 |
| 05.09.2023 10:02:16 | 21.26 | 72.24 | 98545.63 |
| 05.09.2023 10:04:51 | 21.57 | 71.19 | 98545.72 |
| 05.09.2023 10:11:12 | 21.88 | 67.49 | 98547.17 |
| 05.09.2023 10:14:07 | 22.18 | 66.18 | 98549.83 |
| 05.09.2023 10:19:16 | 22.5 | 61.83 | 98549.22 |
| 05.09.2023 10:26:39 | 22.81 | 60 | 98557.58 |
| 05.09.2023 10:29:55 | 23.11 | 58.82 | 98553.56 |
| 05.09.2023 10:35:45 | 23.43 | 56.98 | 98547.81 |
| 05.09.2023 10:43:18 | 23.74 | 54.34 | 98546.81 |
| 05.09.2023 10:53:36 | 23.82 | 50.98 | 98536.36 |
| 05.09.2023 11:00:28 | 24.13 | 53.25 | 98529.77 |
| 05.09.2023 11:10:46 | 24.26 | 49.17 | 98533.66 |
| 05.09.2023 11:21:04 | 24.2 | 47.57 | 98522.07 |
| 05.09.2023 11:25:32 | 24.52 | 48.75 | 98514.69 |
| 05.09.2023 11:27:21 | 24.12 | 47.31 | 98517.92 |
| 05.09.2023 11:28:03 | 24.45 | 46.78 | 98515.67 |
| 05.09.2023 11:30:58 | 23.97 | 48.33 | 98505.38 |
| 05.09.2023 11:31:20 | 24.35 | 46.75 | 98508.03 |
| 05.09.2023 11:49:40 | 24.02 | 49.87 | 98483.91 |
| 05.09.2023 11:50:01 | 24.4 | 48.62 | 98484.48 |
| 05.09.2023 11:50:42 | 24.71 | 45.41 | 98489.92 |
| 05.09.2023 11:52:46 | 25.03 | 46.45 | 98485.7 |
| 05.09.2023 12:05:33 | 24.65 | 48.2 | 98477.89 |
| 05.09.2023 12:06:04 | 24.98 | 45.48 | 98477.13 |
| 05.09.2023 12:07:06 | 25.31 | 45.94 | 98477.58 |
| 05.09.2023 12:09:31 | 25.62 | 45.6 | 98478.81 |
| 05.09.2023 12:14:40 | 25.94 | 43.57 | 98474.89 |
| 05.09.2023 12:24:57 | 26.15 | 41.91 | 98469.34 |
| 05.09.2023 12:35:15 | 26.45 | 41.58 | 98461.94 |
| 05.09.2023 12:45:33 | 26.47 | 41.32 | 98448.66 |
| 05.09.2023 12:50:22 | 26.78 | 41.5 | 98447.78 |
| 05.09.2023 12:55:10 | 27.1 | 40.96 | 98440.02 |
| 05.09.2023 13:05:28 | 26.91 | 39.69 | 98427.73 |
| 05.09.2023 13:15:46 | 27.1 | 40.37 | 98421.6 |
| 05.09.2023 13:19:01 | 27.41 | 40.28 | 98414.33 |
| 05.09.2023 13:21:36 | 27.72 | 39.39 | 98417.73 |
| 05.09.2023 13:26:45 | 27.38 | 39.04 | 98409.33 |
| 05.09.2023 13:28:39 | 27 | 37.93 | 98409.63 |
| 05.09.2023 13:30:22 | 26.69 | 40.14 | 98402.83 |
| 05.09.2023 13:32:56 | 27 | 41.45 | 98392.09 |
| 05.09.2023 13:41:31 | 27.32 | 39.72 | 98399.34 |
| 05.09.2023 13:44:26 | 26.96 | 38.4 | 98398.89 |
| 05.09.2023 13:47:42 | 27.29 | 40.9 | 98389.98 |
| 05.09.2023 13:49:15 | 27.64 | 41.19 | 98387.27 |
| 05.09.2023 13:54:45 | 27.96 | 40.1 | 98387.83 |
| 05.09.2023 14:02:39 | 28.26 | 40.12 | 98382.23 |
| 05.09.2023 14:10:01 | 27.95 | 36.11 | 98386.5 |
| 05.09.2023 14:18:16 | 28.27 | 38.8 | 98366.03 |
| 05.09.2023 14:20:30 | 28.58 | 40.33 | 98363.36 |
| 05.09.2023 14:23:35 | 28.89 | 40.55 | 98359.91 |
| 05.09.2023 14:26:51 | 28.57 | 37.06 | 98364.52 |
| 05.09.2023 14:29:57 | 28.23 | 37.71 | 98359.27 |
| 05.09.2023 14:39:23 | 27.92 | 36.66 | 98347.06 |
| 05.09.2023 14:43:30 | 28.24 | 38.27 | 98335.03 |
| 05.09.2023 14:53:48 | 28.34 | 36.68 | 98329.97 |
| 05.09.2023 14:58:16 | 28 | 36.38 | 98329.55 |
| 05.09.2023 14:58:58 | 27.69 | 36.92 | 98324.15 |
| 05.09.2023 15:03:36 | 28.06 | 38.34 | 98317.09 |
| 05.09.2023 15:04:07 | 28.44 | 38.09 | 98318.8 |
| 05.09.2023 15:04:28 | 28.75 | 38.37 | 98314.97 |
| 05.09.2023 15:04:48 | 29.06 | 37.34 | 98314.26 |
| 05.09.2023 15:05:19 | 29.46 | 36.91 | 98310.8 |
| 05.09.2023 15:09:06 | 29.13 | 36.19 | 98317.8 |
| 05.09.2023 15:11:30 | 28.82 | 36.79 | 98316.83 |
| 05.09.2023 15:17:21 | 28.51 | 37.45 | 98313.05 |
| 05.09.2023 15:21:07 | 28.19 | 35.75 | 98307.15 |
| 05.09.2023 15:24:44 | 28.53 | 38.78 | 98297.59 |
| 05.09.2023 15:35:02 | 28.3 | 36.37 | 98289.83 |
| 05.09.2023 15:45:20 | 28.16 | 35.78 | 98288.3 |
| 05.09.2023 15:48:35 | 28.49 | 37.8 | 98288.02 |
| 05.09.2023 15:58:53 | 28.64 | 35.25 | 98287.67 |
| 05.09.2023 16:09:11 | 28.58 | 36.46 | 98268.39 |
| 05.09.2023 16:13:49 | 28.91 | 36.03 | 98278.06 |
| 05.09.2023 16:14:41 | 29.27 | 36.23 | 98279.68 |
| 05.09.2023 16:15:43 | 29.61 | 34.04 | 98283.48 |
| 05.09.2023 16:16:35 | 29.96 | 34.2 | 98281.28 |
| 05.09.2023 16:17:57 | 30.29 | 33.87 | 98279.88 |
| 05.09.2023 16:18:49 | 30.61 | 33.34 | 98280.64 |
| 05.09.2023 16:23:37 | 30.93 | 33.17 | 98280.93 |
| 05.09.2023 16:31:52 | 30.6 | 32.43 | 98272.77 |
| 05.09.2023 16:32:23 | 30.3 | 30.96 | 98273.56 |
| 05.09.2023 16:32:54 | 29.88 | 30.45 | 98280.42 |
| 05.09.2023 16:33:15 | 29.51 | 30.95 | 98281.94 |
| 05.09.2023 16:33:36 | 29.15 | 31.1 | 98276.84 |
| 05.09.2023 16:36:21 | 28.84 | 34.68 | 98279.41 |
| 05.09.2023 16:40:07 | 28.4 | 33.46 | 98284 |
| 05.09.2023 16:40:28 | 28.03 | 33.72 | 98284.7 |
| 05.09.2023 16:47:10 | 28.35 | 37.07 | 98281.51 |
| 05.09.2023 16:57:28 | 28.27 | 37.27 | 98265.53 |
| 05.09.2023 17:07:46 | 28.47 | 36.97 | 98259.29 |
| 05.09.2023 17:18:04 | 28.19 | 38.03 | 98252.88 |
| 05.09.2023 17:28:22 | 28.1 | 38 | 98250.95 |
| 05.09.2023 17:37:38 | 27.79 | 37.2 | 98243.77 |
| 05.09.2023 17:47:56 | 27.71 | 40.02 | 98243.53 |
| 05.09.2023 17:58:13 | 27.41 | 38.61 | 98243.14 |
| 05.09.2023 18:08:31 | 27.19 | 40.72 | 98238.53 |
| 05.09.2023 18:18:49 | 27.01 | 41.86 | 98228.69 |
| 05.09.2023 18:27:35 | 26.7 | 40.91 | 98221.53 |
| 05.09.2023 18:34:57 | 26.4 | 40.41 | 98218.82 |
| 05.09.2023 18:44:44 | 26.09 | 40.91 | 98231.09 |
| 05.09.2023 18:54:11 | 25.77 | 41.66 | 98218.44 |
| 05.09.2023 19:00:01 | 25.47 | 42.26 | 98215.95 |
| 05.09.2023 19:06:43 | 25.16 | 44.43 | 98205.77 |
| 05.09.2023 19:13:25 | 24.85 | 43.89 | 98211.44 |
| 05.09.2023 19:20:06 | 24.55 | 46.65 | 98208.85 |
| 05.09.2023 19:23:53 | 24.24 | 48.08 | 98204.7 |
| 05.09.2023 19:28:00 | 23.93 | 49.55 | 98209.9 |
| 05.09.2023 19:34:42 | 23.63 | 52.22 | 98214.59 |
| 05.09.2023 19:41:03 | 23.32 | 52.8 | 98222.57 |
| 05.09.2023 19:46:23 | 23 | 53.73 | 98226.83 |
| 05.09.2023 19:53:56 | 22.69 | 56.11 | 98226.69 |
| 05.09.2023 19:59:26 | 22.38 | 57.86 | 98232.72 |
| 05.09.2023 20:09:44 | 22.15 | 56.8 | 98244.86 |
| 05.09.2023 20:16:46 | 21.83 | 61.34 | 98260.47 |
| 05.09.2023 20:27:04 | 21.57 | 61.62 | 98264.83 |
| 05.09.2023 20:31:32 | 21.25 | 64.42 | 98269.95 |
| 05.09.2023 20:37:12 | 20.94 | 65.6 | 98270.8 |
| 05.09.2023 20:39:47 | 20.64 | 68.42 | 98265.11 |
| 05.09.2023 20:49:23 | 20.33 | 74.27 | 98254.07 |
| 05.09.2023 20:59:41 | 20.06 | 75.36 | 98260.61 |
| 05.09.2023 21:09:59 | 19.82 | 78.92 | 98270.22 |
| 05.09.2023 21:20:17 | 19.57 | 81.14 | 98278.07 |
| 05.09.2023 21:26:39 | 19.26 | 84.69 | 98281.83 |
| 05.09.2023 21:36:57 | 19.02 | 88.81 | 98276.64 |
| 05.09.2023 21:46:44 | 18.72 | 90.14 | 98273.89 |
| 05.09.2023 21:57:02 | 18.52 | 91.46 | 98278.47 |
| 05.09.2023 22:06:18 | 18.22 | 96.4 | 98277.8 |
| 05.09.2023 22:16:36 | 18.12 | 98 | 98289.03 |
| 05.09.2023 22:25:21 | 17.82 | 100 | 98288.52 |
| 05.09.2023 22:35:39 | 17.62 | 100 | 98286.91 |
| 05.09.2023 22:45:26 | 17.31 | 100 | 98290.92 |
| 05.09.2023 22:55:44 | 17.26 | 100 | 98288.84 |
| 05.09.2023 23:06:02 | 17.06 | 100 | 98277.48 |
| 05.09.2023 23:16:20 | 16.87 | 100 | 98289.62 |
| 05.09.2023 23:26:38 | 16.67 | 100 | 98296.14 |
| 05.09.2023 23:36:56 | 16.49 | 100 | 98290.94 |
| 05.09.2023 23:47:14 | 16.43 | 100 | 98286.17 |
| 05.09.2023 23:57:32 | 16.27 | 100 | 98297.91 |
| 06.09.2023 00:04:24 | 15.96 | 100 | 98290.39 |
| 06.09.2023 00:14:42 | 15.86 | 100 | 98303.69 |
| 06.09.2023 00:25:00 | 15.73 | 100 | 98311.23 |
| 06.09.2023 00:35:18 | 15.57 | 100 | 98314.65 |
| 06.09.2023 00:45:36 | 15.45 | 100 | 98319.39 |
| 06.09.2023 00:55:54 | 15.3 | 100 | 98317.77 |
| 06.09.2023 01:06:12 | 15.1 | 100 | 98321.27 |
| 06.09.2023 01:16:30 | 15.04 | 100 | 98319.19 |
| 06.09.2023 01:26:47 | 14.88 | 100 | 98317.62 |
| 06.09.2023 01:35:02 | 14.58 | 100 | 98316.66 |
| 06.09.2023 01:45:20 | 14.44 | 100 | 98323.4 |
| 06.09.2023 01:55:38 | 14.31 | 100 | 98318.83 |
| 06.09.2023 02:05:56 | 14.16 | 100 | 98305.19 |
| 06.09.2023 02:16:14 | 14.07 | 100 | 98300.41 |
| 06.09.2023 02:26:32 | 14.3 | 100 | 98301.14 |
| 06.09.2023 02:36:50 | 14.32 | 100 | 98291.88 |
| 06.09.2023 02:47:07 | 14.14 | 100 | 98271.28 |
| 06.09.2023 02:56:44 | 13.69 | 100 | 98277.8 |
| 06.09.2023 03:04:38 | 13.36 | 100 | 98266.35 |
| 06.09.2023 03:14:56 | 13.1 | 100 | 98280.31 |
| 06.09.2023 03:25:14 | 13.23 | 100 | 98277.68 |
| 06.09.2023 03:35:32 | 13.32 | 100 | 98274.68 |
| 06.09.2023 03:45:50 | 13.34 | 100 | 98270.88 |
| 06.09.2023 03:54:56 | 13.04 | 100 | 98264.97 |
| 06.09.2023 04:15:49 | 12.96 | 100 | 98271.25 |
| 06.09.2023 04:26:07 | 12.89 | 100 | 98275.16 |
| 06.09.2023 04:32:38 | 12.56 | 100 | 98270.75 |
| 06.09.2023 04:42:56 | 12.56 | 100 | 98273.84 |
| 06.09.2023 04:46:53 | 12.26 | 100 | 98277.02 |
| 06.09.2023 04:57:11 | 12.16 | 100 | 98268.84 |
| 06.09.2023 05:07:29 | 12.09 | 100 | 98276.66 |
| 06.09.2023 05:17:47 | 12.02 | 100 | 98274.16 |
| 06.09.2023 05:28:05 | 11.96 | 100 | 98275.45 |
| 06.09.2023 05:38:23 | 11.82 | 100 | 98280.16 |
| 06.09.2023 05:41:49 | 12.12 | 100 | 98273.88 |
| 06.09.2023 05:49:02 | 11.81 | 100 | 98275.96 |
| 06.09.2023 05:53:19 | 12.13 | 100 | 98278.16 |
| 06.09.2023 05:55:44 | 11.82 | 100 | 98283.69 |
| 06.09.2023 06:04:08 | 11.51 | 100 | 98295.06 |
| 06.09.2023 06:13:04 | 11.21 | 100 | 98289.02 |
| 06.09.2023 06:15:59 | 11.52 | 100 | 98293.05 |
| 06.09.2023 06:18:03 | 11.22 | 100 | 98299.09 |
| 06.09.2023 06:28:21 | 11.2 | 100 | 98308.06 |
| 06.09.2023 06:38:39 | 11.33 | 100 | 98317.03 |
| 06.09.2023 06:48:57 | 11.38 | 100 | 98316.2 |
| 06.09.2023 06:59:15 | 11.42 | 100 | 98316.78 |
| 06.09.2023 07:09:33 | 11.41 | 100 | 98336.66 |
| 06.09.2023 07:19:51 | 11.48 | 100 | 98342.62 |
| 06.09.2023 07:30:09 | 11.34 | 100 | 98343.48 |
| 06.09.2023 07:36:40 | 11.64 | 100 | 98343.8 |
| 06.09.2023 07:46:58 | 11.81 | 100 | 98351.09 |
| 06.09.2023 07:57:16 | 12.1 | 100 | 98357.95 |
| 06.09.2023 08:06:01 | 12.41 | 100 | 98354.83 |
| 06.09.2023 08:16:19 | 12.48 | 100 | 98355.22 |
| 06.09.2023 08:26:37 | 12.72 | 100 | 98350.01 |
| 06.09.2023 08:35:43 | 13.02 | 100 | 98355.73 |
| 06.09.2023 08:40:42 | 13.33 | 100 | 98358.55 |
| 06.09.2023 08:45:31 | 13.63 | 100 | 98357.59 |
| 06.09.2023 08:49:58 | 13.96 | 100 | 98357.3 |
| 06.09.2023 08:54:16 | 14.26 | 100 | 98349.99 |
| 06.09.2023 08:57:42 | 14.56 | 100 | 98358.17 |
| 06.09.2023 09:00:17 | 14.88 | 100 | 98354.15 |
| 06.09.2023 09:03:33 | 15.18 | 100 | 98363.53 |
| 06.09.2023 09:06:28 | 15.49 | 100 | 98359 |
| 06.09.2023 09:08:42 | 15.8 | 100 | 98360.52 |
| 06.09.2023 09:11:17 | 16.11 | 100 | 98353.57 |
| 06.09.2023 09:15:03 | 16.42 | 100 | 98356.13 |
| 06.09.2023 09:17:28 | 16.74 | 100 | 98359.04 |
| 06.09.2023 09:21:14 | 17.04 | 100 | 98360.37 |
| 06.09.2023 09:24:30 | 17.35 | 100 | 98363.71 |
| 06.09.2023 09:28:17 | 17.77 | 100 | 98353.55 |
| 06.09.2023 09:31:46 | 18.23 | 98.06 | 98353.34 |
| 06.09.2023 09:39:29 | 18.54 | 91.08 | 98346.53 |
| 06.09.2023 09:42:56 | 18.85 | 92.28 | 98350.3 |
| 06.09.2023 09:44:08 | 19.22 | 90.5 | 98346.75 |
| 06.09.2023 09:47:24 | 19.53 | 83.31 | 98348.5 |
| 06.09.2023 09:56:09 | 19.84 | 82.68 | 98350.82 |
| 06.09.2023 10:00:27 | 20.16 | 78.68 | 98340.59 |
| 06.09.2023 10:03:01 | 20.48 | 77.06 | 98342.2 |
| 06.09.2023 10:07:09 | 20.79 | 75.67 | 98340.32 |
| 06.09.2023 10:10:25 | 21.1 | 74.42 | 98342.97 |
| 06.09.2023 10:14:22 | 21.41 | 73.34 | 98342.23 |
| 06.09.2023 10:17:17 | 21.76 | 71.41 | 98339.92 |
| 06.09.2023 10:19:41 | 22.07 | 70.99 | 98342.38 |
| 06.09.2023 10:24:40 | 22.37 | 68.65 | 98343.55 |
| 06.09.2023 10:28:37 | 22.69 | 65.85 | 98333.25 |
| 06.09.2023 10:36:20 | 23.01 | 62.18 | 98334.77 |
| 06.09.2023 10:38:04 | 23.33 | 63.49 | 98341.65 |
| 06.09.2023 10:42:42 | 23.66 | 61.34 | 98341.51 |
| 06.09.2023 10:53:00 | 23.77 | 60.1 | 98348.14 |
| 06.09.2023 10:55:24 | 24.09 | 59.64 | 98346.48 |
| 06.09.2023 11:03:59 | 24.4 | 54.54 | 98336.53 |
| 06.09.2023 11:07:25 | 24.71 | 56.55 | 98339.73 |
| 06.09.2023 11:13:57 | 25.01 | 54.52 | 98328.95 |
| 06.09.2023 11:21:51 | 25.32 | 52.66 | 98328.3 |
| 06.09.2023 11:27:51 | 25.64 | 52.07 | 98331.33 |
| 06.09.2023 11:33:42 | 25.94 | 49.68 | 98339.9 |
| 06.09.2023 11:43:29 | 26.25 | 47.46 | 98338.69 |
| 06.09.2023 11:53:47 | 26.39 | 47.54 | 98327.09 |
| 06.09.2023 11:57:54 | 26.71 | 44.72 | 98334.5 |
| 06.09.2023 12:04:56 | 27.02 | 46.05 | 98327.16 |
| 06.09.2023 12:09:24 | 27.33 | 41.48 | 98334.22 |
| 06.09.2023 12:19:42 | 27.55 | 40.24 | 98332.86 |
| 06.09.2023 12:24:00 | 27.85 | 40.48 | 98327.09 |
| 06.09.2023 12:34:08 | 28.16 | 40.33 | 98327.52 |
| 06.09.2023 12:34:49 | 27.85 | 39.2 | 98328.3 |
| 06.09.2023 12:35:30 | 27.55 | 39.66 | 98322.88 |
| 06.09.2023 12:38:26 | 27.85 | 41.03 | 98324.86 |
| 06.09.2023 12:40:29 | 28.16 | 41.81 | 98316.2 |
| 06.09.2023 12:43:14 | 28.48 | 40.29 | 98315.7 |
| 06.09.2023 12:49:46 | 28.79 | 38.18 | 98315.76 |
| 06.09.2023 12:59:23 | 29.1 | 39.67 | 98304.81 |
| 06.09.2023 13:07:37 | 28.8 | 37.42 | 98306.09 |
| 06.09.2023 13:09:10 | 28.48 | 38.02 | 98299.91 |
| 06.09.2023 13:11:55 | 28.79 | 38.6 | 98306.22 |
| 06.09.2023 13:15:52 | 29.11 | 38.04 | 98299.45 |
| 06.09.2023 13:17:46 | 29.42 | 37.67 | 98301.97 |
| 06.09.2023 13:28:03 | 29.46 | 37.31 | 98291.3 |
| 06.09.2023 13:38:21 | 29.45 | 35.92 | 98295.05 |
| 06.09.2023 13:43:00 | 29.76 | 36.9 | 98290.97 |
| 06.09.2023 13:53:18 | 30.06 | 37.1 | 98285.84 |
| 06.09.2023 14:03:36 | 30.13 | 34.66 | 98272.02 |
| 06.09.2023 14:13:54 | 30.06 | 34.77 | 98268.23 |
| 06.09.2023 14:20:25 | 29.7 | 32.87 | 98265.27 |
| 06.09.2023 14:25:24 | 30.01 | 34.73 | 98259.69 |
| 06.09.2023 14:31:25 | 29.66 | 34.03 | 98249.79 |
| 06.09.2023 14:41:01 | 29.99 | 34.76 | 98249.34 |
| 06.09.2023 14:48:35 | 29.64 | 33.02 | 98245.99 |
| 06.09.2023 14:51:50 | 29.96 | 35.19 | 98237.11 |
| 06.09.2023 14:53:34 | 30.28 | 33.27 | 98240.01 |
| 06.09.2023 14:55:27 | 30.62 | 31.68 | 98235.95 |
| 06.09.2023 15:05:45 | 30.66 | 31.34 | 98228.02 |
| 06.09.2023 15:10:23 | 30.31 | 32.74 | 98219.23 |
| 06.09.2023 15:15:22 | 29.95 | 34.1 | 98212.53 |
| 06.09.2023 15:25:40 | 29.8 | 34.06 | 98210.92 |
| 06.09.2023 15:32:22 | 30.11 | 36.49 | 98212.71 |
| 06.09.2023 15:42:40 | 30.31 | 34.54 | 98204.03 |
| 06.09.2023 15:52:58 | 30.49 | 34.9 | 98204.19 |
| 06.09.2023 15:58:17 | 30.18 | 34.38 | 98196.81 |
| 06.09.2023 16:08:36 | 30.33 | 34.9 | 98186.25 |
| 06.09.2023 16:18:54 | 30.31 | 34.91 | 98182.48 |
| 06.09.2023 16:29:12 | 30.09 | 34.54 | 98181.11 |
| 06.09.2023 16:39:30 | 30.04 | 36.04 | 98171.61 |
| 06.09.2023 16:49:48 | 29.93 | 34.64 | 98162.7 |
| 06.09.2023 17:00:06 | 29.78 | 35.85 | 98167.73 |
| 06.09.2023 17:10:23 | 29.57 | 36.91 | 98165.83 |
| 06.09.2023 17:20:41 | 29.48 | 37.98 | 98165.47 |
| 06.09.2023 17:31:00 | 29.31 | 39.5 | 98170.14 |
| 06.09.2023 17:41:18 | 29.02 | 39.53 | 98172.39 |
| 06.09.2023 17:51:36 | 28.89 | 39.38 | 98176.34 |
| 06.09.2023 18:01:54 | 28.6 | 41.5 | 98169.98 |
| 06.09.2023 18:09:17 | 28.3 | 41.37 | 98171.07 |
| 06.09.2023 18:19:35 | 28.04 | 43.14 | 98174.25 |
| 06.09.2023 18:29:53 | 27.74 | 43.64 | 98170.67 |
| 06.09.2023 18:37:47 | 27.43 | 45.06 | 98173.91 |
| 06.09.2023 18:43:47 | 27.13 | 46.79 | 98171.74 |
| 06.09.2023 18:51:10 | 26.82 | 48.44 | 98167.45 |
| 06.09.2023 18:57:21 | 26.51 | 48.87 | 98173.42 |
| 06.09.2023 19:01:49 | 26.21 | 50.75 | 98167.86 |
| 06.09.2023 19:07:50 | 25.9 | 51.35 | 98169.95 |
| 06.09.2023 19:14:00 | 25.58 | 51.83 | 98174.53 |
| 06.09.2023 19:19:41 | 25.26 | 53.04 | 98172.41 |
| 06.09.2023 19:27:24 | 24.94 | 56.83 | 98176.7 |
| 06.09.2023 19:31:11 | 24.64 | 60.7 | 98179.11 |
| 06.09.2023 19:36:20 | 24.33 | 61.24 | 98178.44 |
| 06.09.2023 19:42:00 | 24.02 | 62.33 | 98181.23 |
| 06.09.2023 19:48:11 | 23.71 | 65.13 | 98182.69 |
| 06.09.2023 19:48:42 | 24.04 | 64.92 | 98184.33 |
| 06.09.2023 19:53:30 | 23.65 | 68.06 | 98191.55 |
| 06.09.2023 19:55:03 | 23.34 | 68.6 | 98188.44 |
| 06.09.2023 20:01:45 | 23.03 | 69.87 | 98198.23 |
| 06.09.2023 20:05:32 | 22.73 | 73.33 | 98195.57 |
| 06.09.2023 20:12:34 | 22.4 | 76.69 | 98199.87 |
| 06.09.2023 20:19:57 | 22.09 | 81.75 | 98197.86 |
| 06.09.2023 20:30:15 | 21.9 | 81.61 | 98214.29 |
| 06.09.2023 20:40:33 | 21.74 | 81.99 | 98224.72 |
| 06.09.2023 20:50:51 | 21.58 | 79.94 | 98226.37 |
| 06.09.2023 21:01:09 | 21.34 | 78.88 | 98245.12 |
| 06.09.2023 21:11:27 | 21.22 | 77.9 | 98244.02 |
| 06.09.2023 21:21:24 | 20.9 | 79.75 | 98240.52 |
| 06.09.2023 21:27:46 | 20.59 | 83.83 | 98239.39 |
| 06.09.2023 21:35:09 | 20.28 | 88.17 | 98243.81 |
| 06.09.2023 21:45:27 | 20.12 | 92.56 | 98251.38 |
| 06.09.2023 21:48:01 | 20.43 | 89.78 | 98254.64 |
| 06.09.2023 21:53:52 | 20.11 | 91.03 | 98249.3 |
| 06.09.2023 21:55:45 | 19.8 | 92.61 | 98252.7 |
| 06.09.2023 22:06:03 | 19.52 | 97.23 | 98261.93 |
| 06.09.2023 22:16:22 | 19.75 | 98.91 | 98261.22 |
| 06.09.2023 22:26:40 | 19.51 | 100 | 98263.66 |
| 06.09.2023 22:34:02 | 19.2 | 100 | 98262.63 |
| 06.09.2023 22:44:20 | 19.1 | 100 | 98262.47 |
| 06.09.2023 22:53:47 | 18.79 | 100 | 98263.47 |
| 06.09.2023 23:04:05 | 18.61 | 100 | 98260.48 |
| 06.09.2023 23:14:23 | 18.41 | 100 | 98269.73 |
| 06.09.2023 23:20:44 | 18.1 | 100 | 98265.17 |
| 06.09.2023 23:31:02 | 17.93 | 100 | 98270.05 |
| 06.09.2023 23:41:20 | 18.16 | 100 | 98273.08 |
| 06.09.2023 23:42:22 | 17.85 | 100 | 98271.06 |
| 06.09.2023 23:52:40 | 18.03 | 100 | 98270.52 |
| 06.09.2023 23:58:00 | 17.6 | 100 | 98270.81 |
| 07.09.2023 00:08:18 | 17.39 | 100 | 98281.64 |
| 07.09.2023 00:16:53 | 17.06 | 100 | 98279.66 |
| 07.09.2023 00:27:11 | 16.95 | 100 | 98284.91 |
| 07.09.2023 00:37:29 | 16.7 | 100 | 98291.53 |
| 07.09.2023 00:47:47 | 16.56 | 100 | 98295.73 |
| 07.09.2023 00:58:05 | 16.36 | 100 | 98301.03 |
| 07.09.2023 01:08:23 | 16.23 | 100 | 98303.08 |
| 07.09.2023 01:18:41 | 16.17 | 100 | 98309.95 |
| 07.09.2023 01:28:59 | 16.03 | 100 | 98297.12 |
| 07.09.2023 01:39:17 | 15.84 | 100 | 98300.34 |
| 07.09.2023 01:49:35 | 15.77 | 100 | 98296.13 |
| 07.09.2023 01:59:53 | 15.87 | 100 | 98297.66 |
| 07.09.2023 02:01:26 | 15.57 | 100 | 98295.19 |
| 07.09.2023 02:11:44 | 15.59 | 100 | 98291.28 |
| 07.09.2023 02:22:02 | 15.36 | 100 | 98297.25 |
| 07.09.2023 02:32:20 | 15.13 | 100 | 98303.02 |
| 07.09.2023 02:42:38 | 15.08 | 100 | 98297.53 |
| 07.09.2023 02:52:56 | 14.88 | 100 | 98302.28 |
| 07.09.2023 03:03:14 | 14.88 | 100 | 98302.37 |
| 07.09.2023 03:13:32 | 14.69 | 100 | 98310.14 |
| 07.09.2023 03:17:18 | 14.99 | 100 | 98307.12 |
| 07.09.2023 03:25:02 | 15.29 | 100 | 98299.73 |
| 07.09.2023 03:27:36 | 14.97 | 100 | 98302.84 |
| 07.09.2023 03:34:08 | 14.67 | 100 | 98302.9 |
| 07.09.2023 03:44:26 | 14.59 | 100 | 98300.2 |
| 07.09.2023 03:54:44 | 14.34 | 100 | 98299.77 |
| 07.09.2023 03:55:56 | 14.64 | 100 | 98298.14 |
| 07.09.2023 04:01:36 | 14.34 | 100 | 98292.17 |
| 07.09.2023 04:05:45 | 14.64 | 100 | 98298.38 |
| 07.09.2023 04:16:03 | 14.7 | 100 | 98298.06 |
| 07.09.2023 04:26:21 | 14.45 | 100 | 98300.89 |
| 07.09.2023 04:27:23 | 14.13 | 100 | 98298.39 |
| 07.09.2023 04:33:44 | 14.43 | 100 | 98302.33 |
| 07.09.2023 04:35:37 | 14.12 | 100 | 98298.84 |
| 07.09.2023 04:45:55 | 14.24 | 100 | 98301.91 |
| 07.09.2023 04:47:38 | 13.94 | 100 | 98302.22 |
| 07.09.2023 04:48:30 | 14.27 | 100 | 98304.41 |
| 07.09.2023 04:49:22 | 13.97 | 100 | 98301.95 |
| 07.09.2023 04:55:43 | 14.27 | 100 | 98313.51 |
| 07.09.2023 05:02:24 | 13.97 | 100 | 98302.55 |
| 07.09.2023 05:07:13 | 14.28 | 100 | 98313.81 |
| 07.09.2023 05:09:48 | 13.97 | 100 | 98304.98 |
| 07.09.2023 05:11:20 | 13.67 | 100 | 98313.59 |
| 07.09.2023 05:21:38 | 13.46 | 100 | 98308.34 |
| 07.09.2023 05:31:56 | 13.59 | 100 | 98325.8 |
| 07.09.2023 05:38:17 | 13.29 | 100 | 98323.5 |
| 07.09.2023 05:48:35 | 13.26 | 100 | 98332.79 |
| 07.09.2023 05:58:53 | 13.15 | 100 | 98340.5 |
| 07.09.2023 06:09:11 | 13.09 | 100 | 98337.78 |
| 07.09.2023 06:19:29 | 12.93 | 100 | 98332.64 |
| 07.09.2023 06:21:02 | 13.26 | 100 | 98337.39 |
| 07.09.2023 06:31:20 | 13.46 | 100 | 98335.84 |
| 07.09.2023 06:37:51 | 13.14 | 100 | 98338.48 |
| 07.09.2023 06:39:14 | 12.84 | 100 | 98332.87 |
| 07.09.2023 06:49:31 | 12.78 | 100 | 98338.87 |
| 07.09.2023 06:59:49 | 12.71 | 100 | 98335.55 |
| 07.09.2023 07:10:07 | 12.96 | 100 | 98341.89 |
| 07.09.2023 07:20:25 | 12.95 | 100 | 98346.01 |
| 07.09.2023 07:30:43 | 13.06 | 100 | 98350.3 |
| 07.09.2023 07:41:01 | 13.22 | 100 | 98353.84 |
| 07.09.2023 07:51:19 | 13.21 | 100 | 98359.47 |
| 07.09.2023 08:01:37 | 13.48 | 100 | 98366.28 |
| 07.09.2023 08:11:54 | 13.7 | 100 | 98364.95 |
| 07.09.2023 08:20:40 | 14 | 100 | 98363.48 |
| 07.09.2023 08:30:58 | 14.26 | 100 | 98364.91 |
| 07.09.2023 08:38:51 | 14.56 | 100 | 98363.12 |
| 07.09.2023 08:44:21 | 14.87 | 100 | 98375.5 |
| 07.09.2023 08:49:40 | 15.17 | 100 | 98377.22 |
| 07.09.2023 08:52:25 | 15.6 | 100 | 98371.81 |
| 07.09.2023 08:53:17 | 15.91 | 100 | 98375.16 |
| 07.09.2023 08:55:41 | 16.22 | 100 | 98375.1 |
| 07.09.2023 08:58:26 | 16.54 | 100 | 98366.09 |
| 07.09.2023 09:00:51 | 16.85 | 100 | 98367.09 |
| 07.09.2023 09:03:56 | 17.16 | 100 | 98371.27 |
| 07.09.2023 09:07:43 | 17.47 | 100 | 98374.61 |
| 07.09.2023 09:11:09 | 17.8 | 100 | 98375.33 |
| 07.09.2023 09:13:23 | 18.1 | 100 | 98377.25 |
| 07.09.2023 09:16:08 | 18.41 | 100 | 98373.95 |
| 07.09.2023 09:19:13 | 18.74 | 100 | 98371.67 |
| 07.09.2023 09:24:53 | 19.05 | 97.91 | 98376.31 |
| 07.09.2023 09:28:09 | 19.36 | 97 | 98373.5 |
| 07.09.2023 09:37:25 | 19.67 | 90.55 | 98374.47 |
| 07.09.2023 09:41:32 | 19.99 | 91.54 | 98375.41 |
| 07.09.2023 09:51:19 | 20.31 | 86.16 | 98373.61 |
| 07.09.2023 09:56:08 | 20.61 | 84.58 | 98370.94 |
| 07.09.2023 09:58:22 | 20.92 | 85.72 | 98369.54 |
| 07.09.2023 10:02:09 | 21.23 | 77.84 | 98368.88 |
| 07.09.2023 10:04:43 | 21.53 | 80.39 | 98365.34 |
| 07.09.2023 10:07:18 | 21.85 | 78.83 | 98363.34 |
| 07.09.2023 10:10:54 | 22.16 | 74.54 | 98361.81 |
| 07.09.2023 10:15:22 | 22.47 | 71.72 | 98364.47 |
| 07.09.2023 10:20:11 | 22.8 | 71.06 | 98364.55 |
| 07.09.2023 10:22:45 | 23.1 | 71.73 | 98356.72 |
| 07.09.2023 10:26:22 | 23.41 | 68.15 | 98359.41 |
| 07.09.2023 10:30:18 | 23.73 | 68.08 | 98357.66 |
| 07.09.2023 10:34:05 | 24.03 | 65.91 | 98354.14 |
| 07.09.2023 10:42:40 | 24.35 | 64.25 | 98346.16 |
| 07.09.2023 10:45:46 | 24.66 | 62.83 | 98337.53 |
| 07.09.2023 10:55:53 | 24.97 | 61.96 | 98335.31 |
| 07.09.2023 11:06:11 | 25.2 | 56.54 | 98332.72 |
| 07.09.2023 11:09:06 | 25.51 | 58 | 98324.63 |
| 07.09.2023 11:12:22 | 25.82 | 59.07 | 98324.36 |
| 07.09.2023 11:19:55 | 26.17 | 55.77 | 98319.05 |
| 07.09.2023 11:21:38 | 26.51 | 54.51 | 98319.09 |
| 07.09.2023 11:28:00 | 26.82 | 53.48 | 98319.85 |
| 07.09.2023 11:30:55 | 27.15 | 50.17 | 98321.83 |
| 07.09.2023 11:35:23 | 27.45 | 47.3 | 98323.41 |
| 07.09.2023 11:40:42 | 27.77 | 46.92 | 98316.53 |
| 07.09.2023 11:47:13 | 28.09 | 46.16 | 98313.91 |
| 07.09.2023 11:57:31 | 28.33 | 43.27 | 98308.95 |
| 07.09.2023 12:07:49 | 28.59 | 43.83 | 98299.06 |
| 07.09.2023 12:18:07 | 28.66 | 42.22 | 98286.16 |
| 07.09.2023 12:21:33 | 28.98 | 43.12 | 98281.03 |
| 07.09.2023 12:31:51 | 29.05 | 41.05 | 98275.62 |
| 07.09.2023 12:35:07 | 29.35 | 41.09 | 98282.16 |
| 07.09.2023 12:37:01 | 29.05 | 41.17 | 98273.86 |
| 07.09.2023 12:44:23 | 29.37 | 38.74 | 98277.25 |
| 07.09.2023 12:49:22 | 29.71 | 37.45 | 98275.06 |
| 07.09.2023 12:59:40 | 29.9 | 38.22 | 98270.31 |
| 07.09.2023 13:09:58 | 30 | 35.84 | 98258.7 |
| 07.09.2023 13:18:43 | 30.32 | 37.68 | 98258.97 |
| 07.09.2023 13:28:30 | 30.01 | 36.16 | 98241.21 |
| 07.09.2023 13:32:48 | 30.32 | 37.64 | 98234.66 |
| 07.09.2023 13:36:04 | 30.64 | 37.08 | 98235.25 |
| 07.09.2023 13:46:22 | 30.71 | 34.08 | 98245.23 |
| 07.09.2023 13:53:34 | 31.02 | 33.35 | 98248.22 |
| 07.09.2023 14:03:52 | 30.71 | 34.13 | 98247.05 |
| 07.09.2023 14:07:49 | 31.03 | 35.04 | 98240.16 |
| 07.09.2023 14:18:07 | 30.87 | 32.86 | 98237.48 |
| 07.09.2023 14:25:20 | 31.19 | 34.38 | 98228.48 |
| 07.09.2023 14:35:38 | 31.27 | 35.51 | 98224.62 |
| 07.09.2023 14:45:56 | 31.44 | 33.99 | 98225.63 |
| 07.09.2023 14:52:17 | 31.75 | 32.13 | 98214.69 |
| 07.09.2023 14:53:29 | 32.13 | 32.5 | 98214.46 |
| 07.09.2023 14:54:00 | 32.47 | 32.32 | 98215.8 |
| 07.09.2023 14:54:31 | 32.84 | 31.53 | 98209.45 |
| 07.09.2023 14:55:02 | 33.24 | 30.81 | 98209.34 |
| 07.09.2023 14:56:56 | 32.84 | 30.26 | 98212.91 |
| 07.09.2023 14:57:27 | 32.46 | 30.99 | 98212.81 |
| 07.09.2023 14:58:29 | 32.15 | 33.17 | 98204.19 |
| 07.09.2023 15:00:53 | 31.83 | 32.15 | 98209.3 |
| 07.09.2023 15:05:31 | 31.52 | 34 | 98210 |
| 07.09.2023 15:09:49 | 31.21 | 34.32 | 98205.97 |
| 07.09.2023 15:20:07 | 31.29 | 33.84 | 98200 |
| 07.09.2023 15:30:25 | 31.54 | 35.02 | 98189.73 |
| 07.09.2023 15:40:43 | 31.45 | 31.93 | 98192.48 |
| 07.09.2023 15:51:01 | 31.44 | 33.41 | 98193.88 |
| 07.09.2023 15:56:00 | 31.13 | 33.84 | 98182.47 |
| 07.09.2023 16:06:18 | 31.11 | 35.73 | 98172.53 |
| 07.09.2023 16:16:36 | 31.12 | 36.12 | 98169.16 |
| 07.09.2023 16:26:54 | 30.89 | 35.85 | 98151.02 |
| 07.09.2023 16:37:12 | 30.99 | 35.35 | 98150.42 |
| 07.09.2023 16:47:30 | 30.83 | 35.89 | 98146.33 |
| 07.09.2023 16:57:48 | 30.63 | 36.55 | 98144.36 |
| 07.09.2023 17:08:06 | 30.65 | 35.85 | 98135.35 |
| 07.09.2023 17:12:33 | 30.34 | 34.7 | 98133.89 |
| 07.09.2023 17:22:51 | 30.34 | 38.05 | 98123.23 |
| 07.09.2023 17:30:45 | 30.03 | 37.13 | 98127.52 |
| 07.09.2023 17:33:41 | 29.73 | 37.17 | 98128.67 |
| 07.09.2023 17:43:59 | 29.64 | 37.8 | 98130.61 |
| 07.09.2023 17:54:17 | 29.5 | 39.17 | 98131.5 |
| 07.09.2023 18:04:35 | 29.23 | 39.52 | 98131.41 |
| 07.09.2023 18:14:01 | 28.92 | 40.79 | 98126.48 |
| 07.09.2023 18:24:19 | 28.6 | 43.29 | 98126.41 |
| 07.09.2023 18:31:01 | 28.29 | 42.89 | 98128.65 |
| 07.09.2023 18:40:38 | 27.98 | 44.39 | 98116.62 |
| 07.09.2023 18:46:38 | 27.67 | 45.8 | 98124.2 |
| 07.09.2023 18:53:51 | 27.36 | 47.96 | 98126.28 |
| 07.09.2023 19:01:04 | 27.05 | 48.45 | 98129.72 |
| 07.09.2023 19:04:40 | 26.74 | 48.92 | 98126.64 |
| 07.09.2023 19:12:44 | 26.43 | 50.67 | 98127.69 |
| 07.09.2023 19:17:12 | 26.11 | 52.56 | 98130.32 |
| 07.09.2023 19:19:57 | 25.81 | 53.45 | 98131.44 |
| 07.09.2023 19:25:16 | 25.5 | 59.16 | 98126.28 |
| 07.09.2023 19:28:53 | 25.15 | 59.18 | 98125.59 |
| 07.09.2023 19:39:11 | 25.08 | 56.94 | 98148.94 |
| 07.09.2023 19:46:13 | 24.72 | 58.13 | 98147.28 |
| 07.09.2023 19:56:31 | 24.67 | 56.88 | 98156.76 |
| 07.09.2023 19:58:35 | 24.34 | 58.47 | 98152.14 |
| 07.09.2023 20:05:37 | 24.02 | 61.06 | 98155.78 |
| 07.09.2023 20:13:31 | 23.72 | 61.61 | 98159.86 |
| 07.09.2023 20:21:56 | 23.41 | 65.36 | 98172.36 |
| 07.09.2023 20:26:03 | 23.1 | 68.55 | 98172.39 |
| 07.09.2023 20:28:38 | 22.8 | 69.56 | 98173.28 |
| 07.09.2023 20:38:56 | 22.54 | 73.4 | 98179.53 |
| 07.09.2023 20:49:13 | 22.25 | 73.99 | 98184.09 |
| 07.09.2023 20:59:31 | 22.38 | 76.37 | 98174.63 |
| 07.09.2023 21:04:51 | 22.07 | 75.72 | 98180.88 |
| 07.09.2023 21:15:09 | 21.8 | 80.24 | 98180.05 |
| 07.09.2023 21:23:23 | 21.49 | 80.47 | 98176.52 |
| 07.09.2023 21:33:41 | 21.38 | 81.69 | 98173.41 |
| 07.09.2023 21:43:59 | 21.17 | 80.6 | 98174.71 |
| 07.09.2023 21:54:17 | 21.14 | 82.31 | 98180.27 |
| 07.09.2023 22:04:35 | 20.89 | 82.69 | 98178.77 |
| 07.09.2023 22:14:53 | 20.66 | 81.43 | 98183.06 |
| 07.09.2023 22:25:11 | 20.62 | 80.56 | 98185.41 |
| 07.09.2023 22:29:08 | 20.32 | 82.29 | 98184.38 |
| 07.09.2023 22:39:26 | 20.16 | 85.35 | 98182.95 |
| 07.09.2023 22:45:16 | 19.85 | 88.25 | 98186.86 |
| 07.09.2023 22:55:34 | 19.77 | 90.82 | 98198.77 |
| 07.09.2023 23:05:52 | 19.71 | 86.74 | 98202.98 |
| 07.09.2023 23:15:29 | 19.34 | 93.42 | 98207.52 |
| 07.09.2023 23:23:33 | 19.03 | 100 | 98204.34 |
| 07.09.2023 23:33:51 | 18.87 | 100 | 98201.01 |
| 07.09.2023 23:44:09 | 18.73 | 100 | 98197.63 |
| 07.09.2023 23:54:27 | 18.44 | 100 | 98199.84 |
| 08.09.2023 00:01:50 | 18.13 | 100 | 98205.91 |
| 08.09.2023 00:12:08 | 18.15 | 100 | 98198.39 |
| 08.09.2023 00:22:26 | 17.96 | 100 | 98195.88 |
| 08.09.2023 00:32:44 | 17.77 | 100 | 98191.14 |
| 08.09.2023 00:39:57 | 17.46 | 100 | 98197.21 |
| 08.09.2023 00:50:15 | 17.24 | 100 | 98190.16 |
| 08.09.2023 01:00:33 | 17.06 | 100 | 98187.33 |
| 08.09.2023 01:10:51 | 17.09 | 100 | 98190.02 |
| 08.09.2023 01:21:09 | 16.97 | 100 | 98189.13 |
| 08.09.2023 01:30:56 | 16.66 | 100 | 98192.39 |
| 08.09.2023 01:41:14 | 16.64 | 100 | 98192.04 |
| 08.09.2023 01:51:32 | 16.47 | 100 | 98196.88 |
| 08.09.2023 02:01:50 | 16.45 | 100 | 98188.48 |
| 08.09.2023 02:12:08 | 16.21 | 100 | 98197.38 |
| 08.09.2023 02:22:26 | 16.13 | 100 | 98191.86 |
| 08.09.2023 02:32:45 | 15.87 | 100 | 98192.58 |
| 08.09.2023 02:40:59 | 15.57 | 100 | 98193.45 |
| 08.09.2023 02:51:17 | 15.42 | 100 | 98189.25 |
| 08.09.2023 03:01:35 | 15.33 | 100 | 98196.37 |
| 08.09.2023 03:11:53 | 15.18 | 100 | 98196.17 |
| 08.09.2023 03:22:11 | 15.09 | 100 | 98195.34 |
| 08.09.2023 03:32:29 | 14.98 | 100 | 98186.57 |
| 08.09.2023 03:42:47 | 14.65 | 100 | 98187.75 |
| 08.09.2023 03:53:05 | 14.62 | 100 | 98184.16 |
| 08.09.2023 04:03:23 | 14.53 | 100 | 98189.34 |
| 08.09.2023 04:13:41 | 14.45 | 100 | 98190.3 |
| 08.09.2023 04:23:59 | 14.39 | 100 | 98188.8 |
| 08.09.2023 04:34:17 | 14.32 | 100 | 98183.67 |
| 08.09.2023 04:44:35 | 14.16 | 100 | 98181.52 |
| 08.09.2023 04:54:53 | 14.13 | 100 | 98178.27 |
| 08.09.2023 05:05:11 | 14.24 | 100 | 98183.33 |
| 08.09.2023 05:15:29 | 14.16 | 100 | 98176.55 |
| 08.09.2023 05:25:47 | 13.96 | 100 | 98182.19 |
| 08.09.2023 05:36:05 | 13.86 | 100 | 98178.94 |
| 08.09.2023 05:46:23 | 13.65 | 100 | 98182.05 |
| 08.09.2023 05:56:41 | 13.63 | 100 | 98180.41 |
| 08.09.2023 06:06:58 | 13.46 | 100 | 98171.41 |
| 08.09.2023 06:17:16 | 13.32 | 100 | 98174.72 |
| 08.09.2023 06:27:34 | 13.2 | 100 | 98180.37 |
| 08.09.2023 06:37:52 | 13.13 | 100 | 98185.06 |
| 08.09.2023 06:48:10 | 13.19 | 100 | 98172.32 |
| 08.09.2023 06:58:28 | 13.09 | 100 | 98177.05 |
| 08.09.2023 07:08:46 | 13.24 | 100 | 98186.48 |
| 08.09.2023 07:19:04 | 13.26 | 100 | 98190 |
| 08.09.2023 07:29:22 | 13.41 | 100 | 98196.02 |
| 08.09.2023 07:39:40 | 13.43 | 100 | 98188.18 |
| 08.09.2023 07:49:58 | 13.56 | 100 | 98191.94 |
| 08.09.2023 08:00:16 | 13.81 | 100 | 98199.3 |
| 08.09.2023 08:09:53 | 14.12 | 100 | 98199.1 |
| 08.09.2023 08:20:12 | 14.4 | 100 | 98200.57 |
| 08.09.2023 08:29:49 | 14.71 | 100 | 98205.38 |
| 08.09.2023 08:40:07 | 14.96 | 100 | 98202.28 |
| 08.09.2023 08:45:16 | 15.27 | 100 | 98198.3 |
| 08.09.2023 08:51:47 | 15.58 | 100 | 98193.3 |
| 08.09.2023 08:56:25 | 15.88 | 100 | 98195.19 |
| 08.09.2023 08:59:00 | 16.18 | 100 | 98192.12 |
| 08.09.2023 09:02:26 | 16.5 | 100 | 98195.27 |
| 08.09.2023 09:06:03 | 16.81 | 100 | 98195.25 |
| 08.09.2023 09:11:12 | 17.12 | 100 | 98195.13 |
| 08.09.2023 09:13:15 | 17.43 | 100 | 98194.16 |
| 08.09.2023 09:16:21 | 17.75 | 100 | 98188.06 |
| 08.09.2023 09:21:10 | 18.07 | 100 | 98191.69 |
| 08.09.2023 09:23:24 | 18.37 | 100 | 98192.34 |
| 08.09.2023 09:27:21 | 18.71 | 100 | 98187.22 |
| 08.09.2023 09:30:16 | 19.01 | 100 | 98187.12 |
| 08.09.2023 09:34:33 | 19.33 | 97.26 | 98187.84 |
| 08.09.2023 09:40:13 | 19.64 | 93.5 | 98181.74 |
| 08.09.2023 09:43:40 | 19.96 | 92.43 | 98182.24 |
| 08.09.2023 09:46:55 | 20.27 | 89.26 | 98180.63 |
| 08.09.2023 09:51:23 | 20.58 | 86 | 98174.67 |
| 08.09.2023 09:55:00 | 20.89 | 86.17 | 98177.74 |
| 08.09.2023 10:01:21 | 21.21 | 80.98 | 98179.98 |
| 08.09.2023 10:03:56 | 21.51 | 80.42 | 98176.41 |
| 08.09.2023 10:06:41 | 21.82 | 80.31 | 98175.27 |
| 08.09.2023 10:11:08 | 22.12 | 76.04 | 98178.36 |
| 08.09.2023 10:15:47 | 22.43 | 74.32 | 98175.75 |
| 08.09.2023 10:26:05 | 22.71 | 72.9 | 98166.28 |
| 08.09.2023 10:31:04 | 23.02 | 71.45 | 98159.19 |
| 08.09.2023 10:34:30 | 23.34 | 70.87 | 98148.53 |
| 08.09.2023 10:37:04 | 23.66 | 69.37 | 98145.42 |
| 08.09.2023 10:44:58 | 23.98 | 66.17 | 98142.95 |
| 08.09.2023 10:46:41 | 24.29 | 64.49 | 98143.34 |
| 08.09.2023 10:54:56 | 24.6 | 62.46 | 98140.67 |
| 08.09.2023 11:05:14 | 24.65 | 60.21 | 98137.63 |
| 08.09.2023 11:07:59 | 24.96 | 58.74 | 98140.38 |
| 08.09.2023 11:13:08 | 25.26 | 58.38 | 98137.89 |
| 08.09.2023 11:22:45 | 25.58 | 53.98 | 98132.34 |
| 08.09.2023 11:28:14 | 25.9 | 52.17 | 98130.73 |
| 08.09.2023 11:34:05 | 26.2 | 52.23 | 98129.56 |
| 08.09.2023 11:43:41 | 26.52 | 50.4 | 98118.88 |
| 08.09.2023 11:47:08 | 26.83 | 48.03 | 98119.8 |
| 08.09.2023 11:57:26 | 27.12 | 49.06 | 98112.31 |
| 08.09.2023 12:02:35 | 27.43 | 47.28 | 98117.83 |
| 08.09.2023 12:12:53 | 27.56 | 43.76 | 98103.42 |
| 08.09.2023 12:21:28 | 27.86 | 43.36 | 98092.84 |
| 08.09.2023 12:30:54 | 28.17 | 42.62 | 98084.36 |
| 08.09.2023 12:41:12 | 28.3 | 42.74 | 98064.09 |
| 08.09.2023 12:44:07 | 28.61 | 40.78 | 98073.91 |
| 08.09.2023 12:49:16 | 28.92 | 40.6 | 98073.77 |
| 08.09.2023 12:59:34 | 29.09 | 37.81 | 98068.51 |
| 08.09.2023 13:09:52 | 29.03 | 36.41 | 98067.94 |
| 08.09.2023 13:15:02 | 29.35 | 37.48 | 98067.38 |
| 08.09.2023 13:25:20 | 29.54 | 36.34 | 98064.73 |
| 08.09.2023 13:35:38 | 29.67 | 36.26 | 98049.39 |
| 08.09.2023 13:45:56 | 29.83 | 36.8 | 98040.84 |
| 08.09.2023 13:56:13 | 30.04 | 36.76 | 98032.2 |
| 08.09.2023 14:04:18 | 30.35 | 35.67 | 98030.7 |
| 08.09.2023 14:14:35 | 30.42 | 36.93 | 98012.72 |
| 08.09.2023 14:16:39 | 30.11 | 34.92 | 98014.55 |
| 08.09.2023 14:19:24 | 30.43 | 37.88 | 98010.4 |
| 08.09.2023 14:26:26 | 30.75 | 34.96 | 98018.44 |
| 08.09.2023 14:36:44 | 30.84 | 34.54 | 98000.39 |
| 08.09.2023 14:47:02 | 30.75 | 33.59 | 97993.8 |
| 08.09.2023 14:49:47 | 31.07 | 33.72 | 97990.41 |
| 08.09.2023 14:51:41 | 31.39 | 33.87 | 97989.02 |
| 08.09.2023 14:52:43 | 31.69 | 32.93 | 97984.46 |
| 08.09.2023 14:56:09 | 31.36 | 31.57 | 97989.98 |
| 08.09.2023 14:57:42 | 31.03 | 32.25 | 97981.1 |
| 08.09.2023 15:08:00 | 31.08 | 34.43 | 97970.66 |
| 08.09.2023 15:18:18 | 30.85 | 32.78 | 97971.22 |
| 08.09.2023 15:28:36 | 30.86 | 32.59 | 97967.1 |
| 08.09.2023 15:38:54 | 30.74 | 32.59 | 97968.05 |
| 08.09.2023 15:49:12 | 30.55 | 32.4 | 97961.56 |
| 08.09.2023 15:59:30 | 30.75 | 33.32 | 97948.72 |
| 08.09.2023 16:02:46 | 31.07 | 34.45 | 97942.94 |
| 08.09.2023 16:13:04 | 31.04 | 31.06 | 97943.22 |
| 08.09.2023 16:23:22 | 30.8 | 31.33 | 97934.27 |
| 08.09.2023 16:33:40 | 30.82 | 31.99 | 97929.7 |
| 08.09.2023 16:43:58 | 30.61 | 30.36 | 97929.66 |
| 08.09.2023 16:54:16 | 30.45 | 31.25 | 97921.7 |
| 08.09.2023 17:04:34 | 30.4 | 31.01 | 97920.53 |
| 08.09.2023 17:14:52 | 30.29 | 31.76 | 97910.91 |
| 08.09.2023 17:25:10 | 30.33 | 31.59 | 97904.16 |
| 08.09.2023 17:35:28 | 30.14 | 31.36 | 97907.58 |
| 08.09.2023 17:45:46 | 29.98 | 33.1 | 97901.25 |
| 08.09.2023 17:56:04 | 29.68 | 33.7 | 97895.67 |
| 08.09.2023 18:06:22 | 29.41 | 33.21 | 97898.14 |
| 08.09.2023 18:13:45 | 29.1 | 34.26 | 97894 |
| 08.09.2023 18:24:03 | 28.92 | 34.41 | 97887.36 |
| 08.09.2023 18:32:38 | 28.61 | 36.62 | 97887.42 |
| 08.09.2023 18:39:09 | 28.31 | 38.48 | 97885.67 |
| 08.09.2023 18:45:20 | 28 | 39.36 | 97880.13 |
| 08.09.2023 18:51:11 | 27.69 | 39.13 | 97887.45 |
| 08.09.2023 18:56:51 | 27.38 | 39.71 | 97880.77 |
| 08.09.2023 19:04:03 | 27.06 | 41.13 | 97882.66 |
| 08.09.2023 19:10:04 | 26.75 | 43.21 | 97877.98 |
| 08.09.2023 19:14:01 | 26.44 | 43.59 | 97882.75 |
| 08.09.2023 19:20:53 | 26.14 | 43.66 | 97888.77 |
| 08.09.2023 19:25:00 | 25.83 | 44.95 | 97890.88 |
| 08.09.2023 19:34:58 | 25.5 | 44.52 | 97894.32 |
| 08.09.2023 19:39:46 | 25.19 | 45.09 | 97898.23 |
| 08.09.2023 19:44:24 | 24.89 | 47.71 | 97898.02 |
| 08.09.2023 19:50:04 | 24.58 | 48.78 | 97891.05 |
| 08.09.2023 19:56:46 | 24.27 | 50.23 | 97893.56 |
| 08.09.2023 20:07:04 | 23.99 | 51.65 | 97902.94 |
| 08.09.2023 20:14:48 | 23.68 | 52.07 | 97912.25 |
| 08.09.2023 20:22:31 | 23.37 | 53.13 | 97915.36 |
| 08.09.2023 20:31:17 | 23.07 | 55.02 | 97914.21 |
| 08.09.2023 20:38:09 | 22.76 | 56.5 | 97914.73 |
| 08.09.2023 20:46:03 | 22.46 | 60.11 | 97919.56 |
| 08.09.2023 20:53:15 | 22.15 | 62.77 | 97921.31 |
| 08.09.2023 20:58:35 | 21.83 | 64.9 | 97926.92 |
| 08.09.2023 21:08:52 | 21.65 | 64.42 | 97930.85 |
| 08.09.2023 21:15:45 | 21.32 | 66.32 | 97933.19 |
| 08.09.2023 21:26:02 | 21.03 | 66.62 | 97940.5 |
| 08.09.2023 21:31:22 | 20.73 | 69.78 | 97948.29 |
| 08.09.2023 21:35:50 | 20.42 | 74.02 | 97935.37 |
| 08.09.2023 21:46:08 | 20.13 | 78.31 | 97942.71 |
| 08.09.2023 21:56:26 | 19.88 | 80.22 | 97944.16 |
| 08.09.2023 22:06:44 | 19.6 | 85.7 | 97938.34 |
| 08.09.2023 22:17:02 | 19.47 | 89.04 | 97937.13 |
| 08.09.2023 22:27:20 | 19.3 | 89.79 | 97941.14 |
| 08.09.2023 22:37:38 | 19.13 | 86.31 | 97946.33 |
| 08.09.2023 22:47:56 | 19.04 | 84.49 | 97942.09 |
| 08.09.2023 22:58:14 | 18.88 | 88.24 | 97947.64 |
| 08.09.2023 23:08:32 | 18.58 | 89.2 | 97946.08 |
| 08.09.2023 23:18:50 | 18.55 | 88.13 | 97948.81 |
| 08.09.2023 23:29:08 | 18.34 | 91.42 | 97944.18 |
| 08.09.2023 23:36:21 | 18.03 | 95.93 | 97958.01 |
| 08.09.2023 23:46:39 | 17.82 | 99.36 | 97958.25 |
| 08.09.2023 23:56:57 | 17.61 | 100 | 97966.84 |
| 09.09.2023 00:07:15 | 17.39 | 100 | 97955.25 |
| 09.09.2023 00:17:33 | 17.29 | 100 | 97962.2 |
| 09.09.2023 00:27:51 | 17.05 | 100 | 97958.27 |
| 09.09.2023 00:38:09 | 16.89 | 100 | 97949.96 |
| 09.09.2023 00:48:27 | 16.71 | 100 | 97950.94 |
| 09.09.2023 00:58:45 | 16.57 | 100 | 97962.41 |
| 09.09.2023 01:09:03 | 16.55 | 100 | 97960.95 |
| 09.09.2023 01:19:21 | 16.43 | 100 | 97955.59 |
| 09.09.2023 01:29:39 | 16.2 | 100 | 97953.06 |
| 09.09.2023 01:39:57 | 16.02 | 100 | 97946.72 |
| 09.09.2023 01:50:15 | 15.78 | 100 | 97948.03 |
| 09.09.2023 02:00:33 | 15.51 | 100 | 97951.19 |
| 09.09.2023 02:10:51 | 15.52 | 100 | 97930.23 |
| 09.09.2023 02:21:09 | 15.42 | 100 | 97921.35 |
| 09.09.2023 02:31:27 | 15.28 | 100 | 97922.08 |
| 09.09.2023 02:41:45 | 15.2 | 100 | 97914.14 |
| 09.09.2023 02:52:03 | 15.24 | 100 | 97917.28 |
| 09.09.2023 03:02:21 | 15.07 | 100 | 97915.12 |
| 09.09.2023 03:12:39 | 14.9 | 100 | 97918.58 |
| 09.09.2023 03:22:57 | 14.7 | 100 | 97909.95 |
| 09.09.2023 03:33:15 | 14.51 | 100 | 97904.72 |
| 09.09.2023 03:43:33 | 14.31 | 100 | 97897.33 |
| 09.09.2023 03:53:51 | 14.29 | 100 | 97904.86 |
| 09.09.2023 04:04:09 | 14.07 | 100 | 97906.63 |
| 09.09.2023 04:14:27 | 14.07 | 100 | 97900.98 |
| 09.09.2023 04:24:45 | 13.99 | 100 | 97899.68 |
| 09.09.2023 04:35:03 | 13.81 | 100 | 97902.16 |
| 09.09.2023 04:45:21 | 13.69 | 100 | 97896.56 |
| 09.09.2023 04:55:39 | 13.55 | 100 | 97891.97 |
| 09.09.2023 05:05:57 | 13.54 | 100 | 97893.92 |
| 09.09.2023 05:16:15 | 13.38 | 100 | 97894.67 |
| 09.09.2023 05:26:33 | 13.25 | 100 | 97894.58 |
| 09.09.2023 05:36:51 | 13.2 | 100 | 97900.78 |
| 09.09.2023 05:47:08 | 13.11 | 100 | 97904.78 |
| 09.09.2023 05:57:26 | 13 | 100 | 97903.41 |
| 09.09.2023 06:07:44 | 12.89 | 100 | 97914.91 |
| 09.09.2023 06:18:02 | 12.78 | 100 | 97917.22 |
| 09.09.2023 06:28:20 | 12.67 | 100 | 97921.81 |
| 09.09.2023 06:38:38 | 12.62 | 100 | 97937.09 |
| 09.09.2023 06:48:56 | 12.58 | 100 | 97934 |
| 09.09.2023 06:59:14 | 12.56 | 100 | 97935.36 |
| 09.09.2023 07:09:32 | 12.63 | 100 | 97941.94 |
| 09.09.2023 07:19:50 | 12.63 | 100 | 97947.83 |
| 09.09.2023 07:30:08 | 12.73 | 100 | 97950.8 |
| 09.09.2023 07:40:25 | 12.89 | 100 | 97957.69 |
| 09.09.2023 07:50:43 | 13.14 | 100 | 97952.25 |
| 09.09.2023 08:01:01 | 13.09 | 100 | 97961.41 |
| 09.09.2023 08:11:19 | 13.37 | 100 | 97957.02 |
| 09.09.2023 08:15:37 | 13.67 | 100 | 97961.64 |
| 09.09.2023 08:24:01 | 13.97 | 100 | 97964.24 |
| 09.09.2023 08:32:36 | 14.27 | 100 | 97971.98 |
| 09.09.2023 08:39:08 | 14.58 | 100 | 97965.69 |
| 09.09.2023 08:43:36 | 14.89 | 100 | 97966.66 |
| 09.09.2023 08:49:26 | 15.2 | 100 | 97970.95 |
| 09.09.2023 08:53:43 | 15.5 | 100 | 97973.19 |
| 09.09.2023 08:56:59 | 15.8 | 100 | 97969.2 |
| 09.09.2023 09:00:05 | 16.11 | 100 | 97967.8 |
| 09.09.2023 09:03:31 | 16.45 | 100 | 97966.96 |
| 09.09.2023 09:06:16 | 16.76 | 100 | 97970.62 |
| 09.09.2023 09:09:11 | 17.09 | 100 | 97969.92 |
| 09.09.2023 09:12:16 | 17.4 | 100 | 97972.06 |
| 09.09.2023 09:15:53 | 17.71 | 100 | 97968.22 |
| 09.09.2023 09:18:27 | 18.03 | 100 | 97968.02 |
| 09.09.2023 09:22:45 | 18.34 | 96.82 | 97964.97 |
| 09.09.2023 09:26:21 | 18.65 | 95.29 | 97963.63 |
| 09.09.2023 09:31:10 | 18.97 | 89.77 | 97959.93 |
| 09.09.2023 09:33:13 | 19.29 | 91.18 | 97956.67 |
| 09.09.2023 09:38:12 | 19.62 | 85.29 | 97950.95 |
| 09.09.2023 09:40:26 | 19.94 | 87.4 | 97948.23 |
| 09.09.2023 09:44:03 | 20.25 | 83.25 | 97947.32 |
| 09.09.2023 09:48:20 | 20.56 | 79.78 | 97943.41 |
| 09.09.2023 09:51:05 | 20.86 | 79.91 | 97945.86 |
| 09.09.2023 09:54:11 | 21.17 | 76.25 | 97950.86 |
| 09.09.2023 09:58:08 | 21.49 | 74.41 | 97947.56 |
| 09.09.2023 10:03:48 | 21.8 | 71.36 | 97946.83 |
| 09.09.2023 10:06:02 | 22.1 | 70.93 | 97954.67 |
| 09.09.2023 10:08:26 | 22.41 | 70.36 | 97942.48 |
| 09.09.2023 10:12:02 | 22.73 | 68.51 | 97949.66 |
| 09.09.2023 10:15:39 | 23.03 | 65.84 | 97938.97 |
| 09.09.2023 10:19:15 | 23.34 | 64.8 | 97936.8 |
| 09.09.2023 10:24:34 | 23.66 | 62.98 | 97941.22 |
| 09.09.2023 10:31:26 | 23.98 | 59.5 | 97940.77 |
| 09.09.2023 10:34:22 | 24.29 | 59.87 | 97942.7 |
| 09.09.2023 10:40:32 | 24.62 | 59.61 | 97938.45 |
| 09.09.2023 10:45:31 | 24.94 | 57.76 | 97942.37 |
| 09.09.2023 10:49:08 | 25.26 | 56.25 | 97943.68 |
| 09.09.2023 10:52:13 | 25.58 | 54.47 | 97947.52 |
| 09.09.2023 11:02:31 | 25.65 | 54.29 | 97939.67 |
| 09.09.2023 11:09:13 | 25.96 | 52.91 | 97940.26 |
| 09.09.2023 11:16:46 | 25.64 | 50.17 | 97941.71 |
| 09.09.2023 11:19:31 | 25.94 | 51.78 | 97940.48 |
| 09.09.2023 11:23:07 | 26.25 | 52.26 | 97936.5 |
| 09.09.2023 11:27:14 | 26.58 | 50.06 | 97936.33 |
| 09.09.2023 11:37:32 | 26.84 | 49.47 | 97924.27 |
| 09.09.2023 11:41:09 | 27.16 | 48.41 | 97924.64 |
| 09.09.2023 11:49:44 | 27.47 | 47.85 | 97920.55 |
| 09.09.2023 12:00:01 | 27.51 | 46.95 | 97917.95 |
| 09.09.2023 12:02:26 | 27.83 | 48.5 | 97910.08 |
| 09.09.2023 12:11:21 | 28.15 | 46.2 | 97909.34 |
| 09.09.2023 12:16:32 | 27.84 | 44.56 | 97903.16 |
| 09.09.2023 12:19:16 | 28.17 | 46.06 | 97899.29 |
| 09.09.2023 12:21:30 | 28.49 | 45.93 | 97895.74 |
| 09.09.2023 12:26:29 | 28.79 | 44.48 | 97898.88 |
| 09.09.2023 12:36:47 | 28.83 | 43.33 | 97883.27 |
| 09.09.2023 12:44:31 | 29.14 | 42.64 | 97887.02 |
| 09.09.2023 12:45:53 | 28.83 | 41.86 | 97881.42 |
| 09.09.2023 12:50:21 | 29.14 | 45.24 | 97873.48 |
| 09.09.2023 12:52:04 | 29.46 | 43.22 | 97876.41 |
| 09.09.2023 13:01:51 | 29.78 | 41.43 | 97871.75 |
| 09.09.2023 13:05:38 | 29.46 | 39.33 | 97873.81 |
| 09.09.2023 13:08:33 | 29.76 | 41.5 | 97872.14 |
| 09.09.2023 13:11:18 | 30.07 | 39.8 | 97868.93 |
| 09.09.2023 13:14:13 | 29.73 | 38.15 | 97871.7 |
| 09.09.2023 13:18:10 | 30.03 | 38.36 | 97866 |
| 09.09.2023 13:24:21 | 30.34 | 38.09 | 97867.98 |
| 09.09.2023 13:31:54 | 30.66 | 38.01 | 97860.23 |
| 09.09.2023 13:42:12 | 30.59 | 36.79 | 97857.65 |
| 09.09.2023 13:50:16 | 30.9 | 37.14 | 97850.34 |
| 09.09.2023 14:00:34 | 30.82 | 35.64 | 97841.61 |
| 09.09.2023 14:10:53 | 31.06 | 36.36 | 97832.3 |
| 09.09.2023 14:21:11 | 31.09 | 36.35 | 97827.17 |
| 09.09.2023 14:31:29 | 31.01 | 36.35 | 97824.91 |
| 09.09.2023 14:37:29 | 31.33 | 35.48 | 97825.61 |
| 09.09.2023 14:44:11 | 31.65 | 32.36 | 97831.81 |
| 09.09.2023 14:45:13 | 31.98 | 32.44 | 97828.82 |
| 09.09.2023 14:46:25 | 32.31 | 30.82 | 97832.25 |
| 09.09.2023 14:46:56 | 32.67 | 31.66 | 97828.48 |
| 09.09.2023 14:47:27 | 33.09 | 31.24 | 97829.84 |
| 09.09.2023 14:47:58 | 33.51 | 30.6 | 97834.36 |
| 09.09.2023 14:48:29 | 33.96 | 30.16 | 97834.15 |
| 09.09.2023 14:49:01 | 34.35 | 28.74 | 97833.47 |
| 09.09.2023 14:49:32 | 34.67 | 28.79 | 97835.47 |
| 09.09.2023 14:50:44 | 34.97 | 27.84 | 97833.38 |
| 09.09.2023 14:52:48 | 34.62 | 27.19 | 97831.12 |
| 09.09.2023 14:53:29 | 34.31 | 27.59 | 97829.53 |
| 09.09.2023 14:54:21 | 33.98 | 29.3 | 97831.87 |
| 09.09.2023 14:55:02 | 33.6 | 29.07 | 97834.43 |
| 09.09.2023 14:55:44 | 33.29 | 29.45 | 97833.61 |
| 09.09.2023 14:56:35 | 32.91 | 28.5 | 97832.06 |
| 09.09.2023 14:58:39 | 32.6 | 28.91 | 97829.48 |
| 09.09.2023 15:01:14 | 32.29 | 30.61 | 97825.91 |
| 09.09.2023 15:11:32 | 32.18 | 28.16 | 97824.44 |
| 09.09.2023 15:21:49 | 32.01 | 30.66 | 97810.62 |
| 09.09.2023 15:32:07 | 31.96 | 28.45 | 97814.27 |
| 09.09.2023 15:41:44 | 31.63 | 27.03 | 97813.37 |
| 09.09.2023 15:52:02 | 31.6 | 27.91 | 97810.75 |
| 09.09.2023 16:02:20 | 31.72 | 28.32 | 97802.16 |
| 09.09.2023 16:12:38 | 31.59 | 30.21 | 97798.42 |
| 09.09.2023 16:22:56 | 31.5 | 29.76 | 97783 |
| 09.09.2023 16:28:15 | 31.18 | 28.6 | 97786.47 |
| 09.09.2023 16:38:33 | 31.47 | 30.77 | 97773.36 |
| 09.09.2023 16:45:05 | 31.16 | 34.64 | 97758.78 |
| 09.09.2023 16:55:23 | 31.27 | 34.41 | 97753.73 |
| 09.09.2023 17:05:41 | 30.98 | 32.22 | 97763.06 |
| 09.09.2023 17:15:59 | 30.85 | 33.2 | 97756.16 |
| 09.09.2023 17:26:16 | 30.81 | 33.28 | 97749.64 |
| 09.09.2023 17:36:34 | 30.62 | 32.6 | 97754.94 |
| 09.09.2023 17:46:21 | 30.32 | 32.85 | 97757.47 |
| 09.09.2023 17:55:17 | 30.01 | 33.49 | 97750.31 |
| 09.09.2023 18:05:35 | 29.81 | 36.26 | 97752.17 |
| 09.09.2023 18:15:53 | 29.6 | 35.3 | 97750.38 |
| 09.09.2023 18:25:09 | 29.3 | 36.38 | 97758.19 |
| 09.09.2023 18:31:10 | 28.99 | 37.18 | 97755.55 |
| 09.09.2023 18:36:39 | 28.68 | 37.8 | 97752.41 |
| 09.09.2023 18:42:50 | 28.38 | 38.24 | 97755.36 |
| 09.09.2023 18:51:46 | 28.07 | 40.74 | 97750.67 |
| 09.09.2023 18:57:05 | 27.76 | 42.39 | 97747.01 |
| 09.09.2023 19:02:56 | 27.46 | 43.06 | 97750.75 |
| 09.09.2023 19:08:25 | 27.12 | 44.37 | 97745.92 |
| 09.09.2023 19:13:34 | 26.82 | 46.07 | 97752.48 |
| 09.09.2023 19:18:54 | 26.51 | 47.63 | 97755.39 |
| 09.09.2023 19:23:42 | 26.21 | 48.43 | 97762.67 |
| 09.09.2023 19:27:29 | 25.89 | 48.95 | 97761.98 |
| 09.09.2023 19:32:28 | 25.57 | 50.06 | 97767.7 |
| 09.09.2023 19:36:25 | 25.26 | 50.69 | 97771.27 |
| 09.09.2023 19:43:27 | 24.95 | 53.14 | 97770.84 |
| 09.09.2023 19:46:22 | 24.62 | 62.63 | 97769.53 |
| 09.09.2023 19:48:26 | 24.32 | 71.34 | 97764.01 |
| 09.09.2023 19:50:30 | 24 | 72.8 | 97775.87 |
| 09.09.2023 20:00:48 | 23.78 | 70.43 | 97774.36 |
| 09.09.2023 20:04:45 | 23.48 | 75.17 | 97787.41 |
| 09.09.2023 20:08:32 | 23.17 | 79.68 | 97790.92 |
| 09.09.2023 20:11:37 | 22.86 | 81.83 | 97794.23 |
| 09.09.2023 20:21:55 | 22.83 | 72.22 | 97797.97 |
| 09.09.2023 20:32:13 | 22.63 | 68.72 | 97805.83 |
| 09.09.2023 20:39:05 | 22.32 | 67.56 | 97818.23 |
| 09.09.2023 20:49:23 | 22.08 | 70.04 | 97817.22 |
| 09.09.2023 20:57:58 | 21.77 | 69.13 | 97821.89 |
| 09.09.2023 21:03:38 | 21.47 | 73.76 | 97828.45 |
| 09.09.2023 21:13:15 | 21.16 | 70.69 | 97835.8 |
| 09.09.2023 21:23:23 | 20.85 | 70.6 | 97837.7 |
| 09.09.2023 21:33:41 | 20.57 | 75.85 | 97841.32 |
| 09.09.2023 21:43:59 | 20.32 | 77.41 | 97838.66 |
| 09.09.2023 21:51:11 | 20.01 | 84.68 | 97843.92 |
| 09.09.2023 22:01:29 | 19.82 | 82.03 | 97845.05 |
| 09.09.2023 22:11:47 | 19.71 | 82.9 | 97846.63 |
| 09.09.2023 22:22:05 | 19.8 | 85.71 | 97845.43 |
| 09.09.2023 22:32:23 | 19.55 | 88.67 | 97850.58 |
| 09.09.2023 22:41:09 | 19.24 | 90.36 | 97851.31 |
| 09.09.2023 22:50:04 | 18.91 | 93.66 | 97846.68 |
| 09.09.2023 23:00:22 | 18.84 | 90.01 | 97858.61 |
| 09.09.2023 23:10:40 | 18.56 | 92.87 | 97857.41 |
| 09.09.2023 23:20:58 | 18.35 | 95 | 97853.52 |
| 09.09.2023 23:29:54 | 18.05 | 96.28 | 97858.62 |
| 09.09.2023 23:40:12 | 18.07 | 97.49 | 97857.69 |
| 09.09.2023 23:50:30 | 18.11 | 94.87 | 97857.33 |
| 10.09.2023 00:00:48 | 17.85 | 97.5 | 97851.45 |
| 10.09.2023 00:11:06 | 17.67 | 100 | 97850.03 |
| 10.09.2023 00:21:24 | 17.4 | 100 | 97861.27 |
| 10.09.2023 00:31:42 | 17.19 | 100 | 97852.89 |
| 10.09.2023 00:42:00 | 17.02 | 100 | 97858.48 |
| 10.09.2023 00:52:18 | 16.8 | 100 | 97855.72 |
| 10.09.2023 01:02:36 | 16.76 | 100 | 97857.13 |
| 10.09.2023 01:12:54 | 16.52 | 100 | 97853.38 |
| 10.09.2023 01:23:12 | 16.41 | 100 | 97853.58 |
| 10.09.2023 01:33:30 | 16.44 | 100 | 97854.13 |
| 10.09.2023 01:43:48 | 16.3 | 100 | 97845.22 |
| 10.09.2023 01:49:38 | 15.98 | 100 | 97856.94 |
| 10.09.2023 01:59:56 | 15.97 | 100 | 97858.57 |
| 10.09.2023 02:10:14 | 15.85 | 100 | 97853.47 |
| 10.09.2023 02:20:32 | 15.74 | 100 | 97855.88 |
| 10.09.2023 02:30:50 | 15.62 | 100 | 97847.69 |
| 10.09.2023 02:41:08 | 15.52 | 100 | 97852.47 |
| 10.09.2023 02:51:26 | 15.29 | 100 | 97852.76 |
| 10.09.2023 03:01:44 | 15.22 | 100 | 97854.78 |
| 10.09.2023 03:12:02 | 15.03 | 100 | 97849.55 |
| 10.09.2023 03:16:10 | 14.73 | 100 | 97854.5 |
| 10.09.2023 03:23:33 | 15.03 | 100 | 97854.04 |
| 10.09.2023 03:33:51 | 14.91 | 100 | 97857.73 |
| 10.09.2023 03:44:09 | 14.9 | 100 | 97853.38 |
| 10.09.2023 03:54:27 | 14.63 | 100 | 97850.78 |
| 10.09.2023 04:04:45 | 14.57 | 100 | 97854.7 |
| 10.09.2023 04:15:03 | 14.49 | 100 | 97853.36 |
| 10.09.2023 04:25:21 | 14.41 | 100 | 97860.83 |
| 10.09.2023 04:35:39 | 14.37 | 100 | 97849.28 |
| 10.09.2023 04:45:57 | 14.1 | 100 | 97859.2 |
| 10.09.2023 04:56:15 | 14.03 | 100 | 97863.66 |
| 10.09.2023 05:06:33 | 14.01 | 100 | 97859.81 |
| 10.09.2023 05:16:51 | 13.88 | 100 | 97866.86 |
| 10.09.2023 05:24:14 | 13.58 | 100 | 97866.86 |
| 10.09.2023 05:34:32 | 13.64 | 100 | 97868.7 |
| 10.09.2023 05:44:50 | 13.67 | 100 | 97861.47 |
| 10.09.2023 05:55:08 | 13.51 | 100 | 97869.33 |
| 10.09.2023 06:05:26 | 13.47 | 100 | 97861.13 |
| 10.09.2023 06:15:43 | 13.31 | 100 | 97852.33 |
| 10.09.2023 06:26:01 | 13.25 | 100 | 97858 |
| 10.09.2023 06:36:19 | 13.17 | 100 | 97868.78 |
| 10.09.2023 06:46:37 | 13.21 | 100 | 97872.44 |
| 10.09.2023 06:56:55 | 12.96 | 100 | 97886.56 |
| 10.09.2023 07:07:13 | 13.19 | 100 | 97896.92 |
| 10.09.2023 07:17:31 | 13.34 | 100 | 97905.64 |
| 10.09.2023 07:27:49 | 13.47 | 100 | 97918.01 |
| 10.09.2023 07:37:25 | 13.17 | 100 | 97918.25 |
| 10.09.2023 07:45:09 | 13.47 | 100 | 97915.08 |
| 10.09.2023 07:53:13 | 13.78 | 100 | 97925.71 |
| 10.09.2023 08:03:31 | 13.89 | 100 | 97924.28 |
| 10.09.2023 08:12:36 | 14.2 | 100 | 97927.44 |
| 10.09.2023 08:22:44 | 14.5 | 100 | 97923.61 |
| 10.09.2023 08:30:38 | 14.8 | 100 | 97925.36 |
| 10.09.2023 08:37:20 | 15.11 | 100 | 97921.53 |
| 10.09.2023 08:43:00 | 15.41 | 100 | 97921.34 |
| 10.09.2023 08:46:57 | 15.71 | 100 | 97921.17 |
| 10.09.2023 08:51:14 | 16.01 | 100 | 97922.84 |
| 10.09.2023 08:55:11 | 16.32 | 100 | 97922.04 |
| 10.09.2023 08:58:17 | 16.62 | 100 | 97930.23 |
| 10.09.2023 09:01:53 | 16.94 | 100 | 97925.82 |
| 10.09.2023 09:05:09 | 17.26 | 100 | 97931.21 |
| 10.09.2023 09:08:25 | 17.6 | 100 | 97926.58 |
| 10.09.2023 09:10:59 | 17.92 | 100 | 97920.3 |
| 10.09.2023 09:13:34 | 18.23 | 100 | 97922.78 |
| 10.09.2023 09:16:08 | 18.54 | 100 | 97919.49 |
| 10.09.2023 09:19:45 | 18.85 | 100 | 97915.17 |
| 10.09.2023 09:22:40 | 19.17 | 100 | 97915.91 |
| 10.09.2023 09:25:35 | 19.5 | 100 | 97915.14 |
| 10.09.2023 09:29:12 | 19.82 | 100 | 97917.88 |
| 10.09.2023 09:32:58 | 20.12 | 100 | 97910.7 |
| 10.09.2023 09:36:14 | 20.44 | 99.86 | 97912.58 |
| 10.09.2023 09:39:51 | 20.76 | 94.67 | 97907.89 |
| 10.09.2023 09:43:17 | 21.07 | 91.73 | 97912.37 |
| 10.09.2023 09:46:12 | 21.37 | 89.58 | 97908.69 |
| 10.09.2023 09:50:29 | 21.68 | 85.31 | 97906.75 |
| 10.09.2023 09:53:04 | 22.02 | 84.67 | 97909.36 |
| 10.09.2023 09:57:53 | 22.33 | 78.66 | 97903.05 |
| 10.09.2023 10:01:49 | 22.64 | 75.22 | 97896.17 |
| 10.09.2023 10:05:16 | 22.94 | 73.68 | 97901.84 |
| 10.09.2023 10:10:56 | 23.25 | 72.87 | 97897.27 |
| 10.09.2023 10:15:03 | 23.57 | 73.47 | 97899.3 |
| 10.09.2023 10:25:21 | 23.81 | 64.68 | 97896.52 |
| 10.09.2023 10:29:38 | 24.13 | 66.53 | 97892.02 |
| 10.09.2023 10:33:15 | 24.45 | 65.7 | 97888.39 |
| 10.09.2023 10:43:33 | 24.39 | 60.32 | 97886.5 |
| 10.09.2023 10:45:16 | 24.7 | 62.5 | 97893 |
| 10.09.2023 10:46:59 | 24.36 | 71.05 | 97883.52 |
| 10.09.2023 10:54:32 | 24.67 | 66.96 | 97884.73 |
| 10.09.2023 10:57:07 | 24.99 | 68.78 | 97882.14 |
| 10.09.2023 11:03:17 | 25.29 | 59.72 | 97881.02 |
| 10.09.2023 11:06:44 | 25.61 | 61.53 | 97876.41 |
| 10.09.2023 11:13:46 | 25.92 | 59.19 | 97875.94 |
| 10.09.2023 11:19:16 | 26.25 | 56.93 | 97872.05 |
| 10.09.2023 11:22:11 | 26.56 | 57.83 | 97866.94 |
| 10.09.2023 11:26:49 | 26.86 | 55.86 | 97868.09 |
| 10.09.2023 11:34:43 | 27.17 | 54.49 | 97867.98 |
| 10.09.2023 11:43:18 | 27.53 | 51.39 | 97860.41 |
| 10.09.2023 11:47:46 | 27.84 | 50.79 | 97860.2 |
| 10.09.2023 11:53:25 | 28.15 | 48.19 | 97854.63 |
| 10.09.2023 12:02:52 | 28.45 | 46.02 | 97855.27 |
| 10.09.2023 12:11:58 | 28.76 | 44.43 | 97849.31 |
| 10.09.2023 12:19:00 | 29.07 | 43.63 | 97849.41 |
| 10.09.2023 12:25:01 | 29.37 | 44.27 | 97841.09 |
| 10.09.2023 12:35:18 | 29.56 | 41.54 | 97831.21 |
| 10.09.2023 12:41:09 | 29.87 | 43.13 | 97828.16 |
| 10.09.2023 12:44:45 | 30.19 | 43.29 | 97827.97 |
| 10.09.2023 12:46:49 | 29.8 | 40.24 | 97826.2 |
| 10.09.2023 12:47:30 | 29.42 | 39.97 | 97825.75 |
| 10.09.2023 12:49:44 | 29.74 | 42.39 | 97816.09 |
| 10.09.2023 12:51:58 | 30.04 | 42.12 | 97823.89 |
| 10.09.2023 12:55:35 | 30.37 | 40.46 | 97819.93 |
| 10.09.2023 13:04:20 | 30.68 | 40.12 | 97807.31 |
| 10.09.2023 13:11:22 | 30.37 | 33.77 | 97812.47 |
| 10.09.2023 13:16:21 | 30.68 | 37.05 | 97802.64 |
| 10.09.2023 13:25:06 | 31 | 36.23 | 97805.1 |
| 10.09.2023 13:35:24 | 31.2 | 35.31 | 97801.14 |
| 10.09.2023 13:37:59 | 30.75 | 34.07 | 97805.08 |
| 10.09.2023 13:44:30 | 31.07 | 36.5 | 97792.59 |
| 10.09.2023 13:49:39 | 31.37 | 35.21 | 97793.1 |
| 10.09.2023 13:59:57 | 31.34 | 35.02 | 97788.89 |
| 10.09.2023 14:03:13 | 31.65 | 36.32 | 97784.08 |
| 10.09.2023 14:13:31 | 31.6 | 34.48 | 97778.02 |
| 10.09.2023 14:23:49 | 31.69 | 34.44 | 97765.77 |
| 10.09.2023 14:34:06 | 31.74 | 34.78 | 97762.91 |
| 10.09.2023 14:38:45 | 31.41 | 31.81 | 97765.66 |
| 10.09.2023 14:40:59 | 31.76 | 33.57 | 97760.7 |
| 10.09.2023 14:41:40 | 32.11 | 33.78 | 97758.7 |
| 10.09.2023 14:42:32 | 32.49 | 32.14 | 97761.13 |
| 10.09.2023 14:43:03 | 32.84 | 32.48 | 97760.69 |
| 10.09.2023 14:43:44 | 33.19 | 32 | 97758.48 |
| 10.09.2023 14:44:15 | 33.63 | 31.56 | 97758.88 |
| 10.09.2023 14:44:36 | 33.94 | 31.04 | 97760.58 |
| 10.09.2023 14:45:07 | 34.33 | 31.19 | 97757.34 |
| 10.09.2023 14:45:38 | 34.66 | 29.91 | 97752.47 |
| 10.09.2023 14:47:01 | 35 | 29.01 | 97757.44 |
| 10.09.2023 14:49:15 | 34.62 | 31.06 | 97749.36 |
| 10.09.2023 14:49:56 | 34.31 | 30.89 | 97750.24 |
| 10.09.2023 14:50:48 | 33.94 | 29.88 | 97756.58 |
| 10.09.2023 14:51:19 | 33.52 | 29.6 | 97757.51 |
| 10.09.2023 14:52:00 | 33.21 | 30.7 | 97755.98 |
| 10.09.2023 14:55:37 | 32.89 | 32.12 | 97744.4 |
| 10.09.2023 14:57:30 | 32.55 | 31.65 | 97747.14 |
| 10.09.2023 14:58:53 | 32.22 | 31.19 | 97746.87 |
| 10.09.2023 15:09:10 | 32.11 | 32.84 | 97739.61 |
| 10.09.2023 15:17:35 | 31.74 | 31.29 | 97736.38 |
| 10.09.2023 15:18:16 | 31.37 | 31.83 | 97738.06 |
| 10.09.2023 15:22:24 | 31.69 | 32.49 | 97724.64 |
| 10.09.2023 15:29:26 | 32.01 | 34.3 | 97719.89 |
| 10.09.2023 15:39:44 | 32.22 | 33.46 | 97713.36 |
| 10.09.2023 15:42:39 | 31.91 | 32.31 | 97722.33 |
| 10.09.2023 15:47:48 | 32.22 | 34.19 | 97708.69 |
| 10.09.2023 15:58:06 | 32.18 | 33.79 | 97709.71 |
| 10.09.2023 16:08:24 | 32.11 | 34.66 | 97705.81 |
| 10.09.2023 16:12:11 | 31.81 | 32.27 | 97715.55 |
| 10.09.2023 16:22:29 | 31.86 | 32.52 | 97711.69 |
| 10.09.2023 16:32:46 | 31.84 | 33.33 | 97710.58 |
| 10.09.2023 16:43:04 | 31.73 | 34.62 | 97701.34 |
| 10.09.2023 16:53:22 | 31.73 | 35.11 | 97703.53 |
| 10.09.2023 17:03:40 | 31.63 | 34.61 | 97698.74 |
| 10.09.2023 17:13:58 | 31.48 | 32.83 | 97692.55 |
| 10.09.2023 17:24:16 | 31.54 | 33.88 | 97687.05 |
| 10.09.2023 17:34:34 | 31.44 | 33.25 | 97683.64 |
| 10.09.2023 17:42:18 | 31.14 | 37.57 | 97676.97 |
| 10.09.2023 17:50:32 | 30.83 | 37.3 | 97665.53 |
| 10.09.2023 18:00:50 | 30.68 | 37.19 | 97669.83 |
| 10.09.2023 18:11:08 | 30.39 | 37.88 | 97657.4 |
| 10.09.2023 18:21:26 | 30.15 | 35.89 | 97666.09 |
| 10.09.2023 18:24:21 | 29.83 | 44.69 | 97654.3 |
| 10.09.2023 18:26:46 | 29.51 | 41.62 | 97662.1 |
| 10.09.2023 18:32:05 | 29.2 | 43.59 | 97660.08 |
| 10.09.2023 18:37:55 | 28.89 | 46.67 | 97667 |
| 10.09.2023 18:43:56 | 28.57 | 45.66 | 97669.52 |
| 10.09.2023 18:54:14 | 28.48 | 44.19 | 97665.03 |
| 10.09.2023 18:58:41 | 28.17 | 45.77 | 97667.11 |
| 10.09.2023 19:02:38 | 27.86 | 48.22 | 97664.71 |
| 10.09.2023 19:06:46 | 27.53 | 57.15 | 97656 |
| 10.09.2023 19:09:10 | 27.23 | 57.53 | 97654.38 |
| 10.09.2023 19:12:26 | 26.92 | 64.22 | 97655.81 |
| 10.09.2023 19:16:13 | 26.59 | 68.76 | 97656.41 |
| 10.09.2023 19:20:30 | 26.28 | 74.25 | 97655.84 |
| 10.09.2023 19:24:48 | 25.98 | 75.87 | 97658.38 |
| 10.09.2023 19:32:00 | 25.67 | 74.13 | 97662.88 |
| 10.09.2023 19:39:03 | 25.35 | 78.97 | 97662.09 |
| 10.09.2023 19:46:46 | 25.05 | 75.24 | 97660.84 |
| 10.09.2023 19:55:00 | 24.73 | 75.53 | 97675.39 |
| 10.09.2023 20:05:18 | 24.58 | 77.04 | 97683.86 |
| 10.09.2023 20:15:36 | 24.34 | 68.49 | 97692.8 |
| 10.09.2023 20:25:54 | 24.18 | 75 | 97696.88 |
| 10.09.2023 20:32:36 | 23.88 | 75.32 | 97700.2 |
| 10.09.2023 20:42:54 | 23.62 | 79.21 | 97705.77 |
| 10.09.2023 20:48:44 | 23.3 | 81.79 | 97705.33 |
| 10.09.2023 20:57:50 | 22.99 | 87.11 | 97712.38 |
| 10.09.2023 21:07:06 | 22.68 | 89.86 | 97716.7 |
| 10.09.2023 21:15:41 | 22.38 | 91.36 | 97724.63 |
| 10.09.2023 21:25:59 | 22.22 | 93.08 | 97722.39 |
| 10.09.2023 21:36:17 | 21.95 | 97.26 | 97723.23 |
| 10.09.2023 21:46:35 | 21.73 | 97.04 | 97716.22 |
| 10.09.2023 21:56:53 | 21.66 | 95.11 | 97723.05 |
| 10.09.2023 22:04:26 | 21.34 | 98.6 | 97728.13 |
| 10.09.2023 22:14:44 | 21.26 | 99.17 | 97725.88 |
| 10.09.2023 22:23:08 | 20.96 | 100 | 97731.68 |
| 10.09.2023 22:33:26 | 20.79 | 100 | 97723.98 |
| 10.09.2023 22:43:44 | 20.69 | 100 | 97729.19 |
| 10.09.2023 22:54:02 | 20.56 | 100 | 97727.95 |
| 10.09.2023 23:04:20 | 20.37 | 100 | 97725.2 |
| 10.09.2023 23:14:38 | 20.16 | 100 | 97720.27 |
| 10.09.2023 23:22:42 | 19.85 | 100 | 97717.92 |
| 10.09.2023 23:33:00 | 19.57 | 100 | 97717.05 |
| 10.09.2023 23:43:18 | 19.43 | 100 | 97726.91 |
| 10.09.2023 23:53:36 | 19.25 | 100 | 97728.49 |
| 11.09.2023 00:03:54 | 19.18 | 100 | 97724.97 |
| 11.09.2023 00:14:12 | 19 | 100 | 97718.22 |
| 11.09.2023 00:24:29 | 18.81 | 100 | 97714.78 |
| 11.09.2023 00:34:47 | 18.67 | 100 | 97721.29 |
| 11.09.2023 00:45:05 | 18.5 | 100 | 97724.89 |
| 11.09.2023 00:55:23 | 18.37 | 100 | 97727.98 |
| 11.09.2023 01:05:41 | 18.19 | 100 | 97728.84 |
| 11.09.2023 01:15:59 | 18.04 | 100 | 97728.7 |
| 11.09.2023 01:26:17 | 17.95 | 100 | 97730.15 |
| 11.09.2023 01:36:35 | 17.84 | 100 | 97722.88 |
| 11.09.2023 01:46:53 | 17.67 | 100 | 97705.59 |
| 11.09.2023 01:57:11 | 17.55 | 100 | 97702.27 |
| 11.09.2023 02:07:29 | 17.4 | 100 | 97685.5 |
| 11.09.2023 02:17:47 | 17.33 | 100 | 97666.12 |
| 11.09.2023 02:28:05 | 17.25 | 100 | 97669.77 |
| 11.09.2023 02:38:23 | 17.06 | 100 | 97672.69 |
| 11.09.2023 02:48:41 | 16.89 | 100 | 97678.7 |
| 11.09.2023 02:58:59 | 16.7 | 100 | 97671.7 |
| 11.09.2023 03:09:17 | 16.7 | 100 | 97673.23 |
| 11.09.2023 03:19:35 | 16.58 | 100 | 97665.48 |
| 11.09.2023 03:29:52 | 16.48 | 100 | 97652.95 |
| 11.09.2023 03:40:10 | 16.32 | 100 | 97648.54 |
| 11.09.2023 03:50:28 | 16.23 | 100 | 97654.88 |
| 11.09.2023 04:00:46 | 16.15 | 100 | 97654.46 |
| 11.09.2023 04:11:05 | 16.17 | 100 | 97648.97 |
| 11.09.2023 04:21:23 | 16 | 100 | 97652.55 |
| 11.09.2023 04:31:41 | 15.95 | 100 | 97650.47 |
| 11.09.2023 04:41:59 | 15.82 | 100 | 97646.09 |
| 11.09.2023 04:48:30 | 15.51 | 100 | 97648.39 |
| 11.09.2023 04:58:48 | 15.52 | 100 | 97643.34 |
| 11.09.2023 05:09:06 | 15.32 | 100 | 97654.29 |
| 11.09.2023 05:19:24 | 15.54 | 100 | 97642.99 |
| 11.09.2023 05:29:42 | 15.48 | 100 | 97641.88 |
| 11.09.2023 05:40:00 | 15.32 | 100 | 97640.77 |
| 11.09.2023 05:50:17 | 15.28 | 100 | 97637.36 |
| 11.09.2023 06:00:35 | 15.25 | 100 | 97634.72 |
| 11.09.2023 06:10:53 | 15.25 | 100 | 97624.52 |
| 11.09.2023 06:21:11 | 15.17 | 100 | 97624.89 |
| 11.09.2023 06:31:29 | 15.17 | 100 | 97612.14 |
| 11.09.2023 06:41:47 | 15.27 | 100 | 97617.56 |
| 11.09.2023 06:52:05 | 15.32 | 100 | 97625.36 |
| 11.09.2023 07:02:23 | 15.37 | 100 | 97616.92 |
| 11.09.2023 07:12:41 | 15.3 | 100 | 97611.64 |
| 11.09.2023 07:22:59 | 15.35 | 100 | 97617.91 |
| 11.09.2023 07:33:17 | 15.53 | 100 | 97628.76 |
| 11.09.2023 07:43:35 | 15.75 | 100 | 97628.72 |
| 11.09.2023 07:53:52 | 15.91 | 100 | 97626.02 |
| 11.09.2023 08:00:55 | 16.22 | 100 | 97631.61 |
| 11.09.2023 08:06:14 | 16.52 | 100 | 97639.63 |
| 11.09.2023 08:16:32 | 16.67 | 100 | 97639.98 |
| 11.09.2023 08:26:50 | 16.91 | 100 | 97628.52 |
| 11.09.2023 08:37:08 | 17.09 | 100 | 97620.73 |
| 11.09.2023 08:43:49 | 17.41 | 100 | 97621.05 |
| 11.09.2023 08:48:38 | 17.72 | 100 | 97618.42 |
| 11.09.2023 08:53:57 | 18.03 | 100 | 97613.42 |
| 11.09.2023 08:58:04 | 18.35 | 100 | 97610.73 |
| 11.09.2023 09:01:20 | 18.66 | 100 | 97617.04 |
| 11.09.2023 09:05:17 | 18.98 | 100 | 97616.43 |
| 11.09.2023 09:08:23 | 19.29 | 100 | 97614.39 |
| 11.09.2023 09:11:28 | 19.6 | 100 | 97610.2 |
| 11.09.2023 09:14:54 | 19.91 | 100 | 97611.75 |
| 11.09.2023 09:18:20 | 20.23 | 100 | 97599.74 |
| 11.09.2023 09:21:26 | 20.53 | 100 | 97598.39 |
| 11.09.2023 09:25:54 | 20.87 | 100 | 97600 |
| 11.09.2023 09:29:40 | 21.19 | 100 | 97604.34 |
| 11.09.2023 09:32:36 | 21.5 | 100 | 97596.59 |
| 11.09.2023 09:34:50 | 21.81 | 98.82 | 97600.18 |
| 11.09.2023 09:41:11 | 22.11 | 93.04 | 97591.91 |
| 11.09.2023 09:42:33 | 22.43 | 93.79 | 97587.59 |
| 11.09.2023 09:52:51 | 22.3 | 90.39 | 97591.29 |
| 11.09.2023 09:56:48 | 21.99 | 90.47 | 97584.28 |
| 11.09.2023 10:02:38 | 22.32 | 93.31 | 97586.19 |
| 11.09.2023 10:04:42 | 22.62 | 88.74 | 97578.75 |
| 11.09.2023 10:06:56 | 22.94 | 86.96 | 97581.14 |
| 11.09.2023 10:09:21 | 23.25 | 83.11 | 97587.17 |
| 11.09.2023 10:11:35 | 23.56 | 82.81 | 97582.77 |
| 11.09.2023 10:15:42 | 23.87 | 76.63 | 97581.62 |
| 11.09.2023 10:18:16 | 24.19 | 78.47 | 97580.71 |
| 11.09.2023 10:24:07 | 24.5 | 73.94 | 97572.36 |
| 11.09.2023 10:27:33 | 24.81 | 73.97 | 97579.08 |
| 11.09.2023 10:30:18 | 25.11 | 72.78 | 97568.8 |
| 11.09.2023 10:32:42 | 24.78 | 70.77 | 97572.91 |
| 11.09.2023 10:43:00 | 24.5 | 77.94 | 97567.34 |
| 11.09.2023 10:47:38 | 24.81 | 74.17 | 97573.07 |
| 11.09.2023 10:49:21 | 25.13 | 73.49 | 97576.06 |
| 11.09.2023 10:50:54 | 25.44 | 74.02 | 97575.16 |
| 11.09.2023 10:53:08 | 25.75 | 71.92 | 97577.72 |
| 11.09.2023 10:58:38 | 26.06 | 70.37 | 97571.23 |
| 11.09.2023 11:03:26 | 26.36 | 63.71 | 97564.86 |
| 11.09.2023 11:05:30 | 26.68 | 64.43 | 97565.25 |
| 11.09.2023 11:10:08 | 27.01 | 65.34 | 97564.86 |
| 11.09.2023 11:19:35 | 27.32 | 62.31 | 97558.28 |
| 11.09.2023 11:21:28 | 27.63 | 61.86 | 97551.92 |
| 11.09.2023 11:29:01 | 27.93 | 60.67 | 97537.88 |
| 11.09.2023 11:34:41 | 28.25 | 59.05 | 97533.13 |
| 11.09.2023 11:38:07 | 28.56 | 56.23 | 97528.48 |
| 11.09.2023 11:48:25 | 28.77 | 54.94 | 97522.22 |
| 11.09.2023 11:51:20 | 29.09 | 56.75 | 97514.64 |
| 11.09.2023 12:01:38 | 29.33 | 54.43 | 97494.06 |
| 11.09.2023 12:06:47 | 29.66 | 55.43 | 97482.22 |
| 11.09.2023 12:10:44 | 29.99 | 54.48 | 97475.7 |
| 11.09.2023 12:21:02 | 30.16 | 51.59 | 97468.22 |
| 11.09.2023 12:31:10 | 30.47 | 50.29 | 97461.73 |
| 11.09.2023 12:37:21 | 30.77 | 49.61 | 97452.53 |
| 11.09.2023 12:47:39 | 31.04 | 47.97 | 97448.83 |
| 11.09.2023 12:50:23 | 31.35 | 47.19 | 97452.98 |
| 11.09.2023 12:54:41 | 31.68 | 46.67 | 97444.1 |
| 11.09.2023 13:04:18 | 31.32 | 43.9 | 97435.89 |
| 11.09.2023 13:06:32 | 31.62 | 45.79 | 97437.56 |
| 11.09.2023 13:08:36 | 31.93 | 45.43 | 97427.03 |
| 11.09.2023 13:12:12 | 32.25 | 44.88 | 97420.45 |
| 11.09.2023 13:21:28 | 32.57 | 43.46 | 97416.69 |
| 11.09.2023 13:25:05 | 32.24 | 43.7 | 97412.8 |
| 11.09.2023 13:25:56 | 31.93 | 43.06 | 97417.33 |
| 11.09.2023 13:27:19 | 31.58 | 43.09 | 97411.09 |
| 11.09.2023 13:28:52 | 31.89 | 45.38 | 97411.52 |
| 11.09.2023 13:30:14 | 32.23 | 44.31 | 97405.47 |
| 11.09.2023 13:31:47 | 32.55 | 44.29 | 97406.65 |
| 11.09.2023 13:42:05 | 32.44 | 41.66 | 97412.55 |
| 11.09.2023 13:43:48 | 32.77 | 42.19 | 97410.03 |
| 11.09.2023 13:46:33 | 32.42 | 41.17 | 97407.47 |
| 11.09.2023 13:49:28 | 32.75 | 41.48 | 97411.69 |
| 11.09.2023 13:51:01 | 33.08 | 41.42 | 97404.73 |
| 11.09.2023 13:52:44 | 33.39 | 40.79 | 97400.72 |
| 11.09.2023 13:56:21 | 33.07 | 41.06 | 97403.1 |
| 11.09.2023 13:58:04 | 32.76 | 41.6 | 97406.91 |
| 11.09.2023 13:58:55 | 32.43 | 40.96 | 97407.56 |
| 11.09.2023 14:01:09 | 32.12 | 42.69 | 97405.12 |
| 11.09.2023 14:03:03 | 31.79 | 42.36 | 97409.36 |
| 11.09.2023 14:06:39 | 31.45 | 43.21 | 97412.86 |
| 11.09.2023 14:08:12 | 31.14 | 43.39 | 97410.23 |
| 11.09.2023 14:18:30 | 31.07 | 46.85 | 97396.43 |
| 11.09.2023 14:20:13 | 31.4 | 44.51 | 97397.14 |
| 11.09.2023 14:22:17 | 31.09 | 42.66 | 97394.66 |
| 11.09.2023 14:32:35 | 31.16 | 46.27 | 97385.98 |
| 11.09.2023 14:42:32 | 30.85 | 46.96 | 97388.7 |
| 11.09.2023 14:47:31 | 30.55 | 46.48 | 97385.06 |
| 11.09.2023 14:57:49 | 30.49 | 46.43 | 97384.24 |
| 11.09.2023 15:00:54 | 30.82 | 48.27 | 97370.73 |
| 11.09.2023 15:02:06 | 31.12 | 48.12 | 97370.4 |
| 11.09.2023 15:04:31 | 31.44 | 46.03 | 97367.97 |
| 11.09.2023 15:09:19 | 31.76 | 45.14 | 97357.14 |
| 11.09.2023 15:11:02 | 32.07 | 43.89 | 97353.53 |
| 11.09.2023 15:12:35 | 31.72 | 42.4 | 97359.62 |
| 11.09.2023 15:13:27 | 31.41 | 43.5 | 97358.91 |
| 11.09.2023 15:15:31 | 31.09 | 43.71 | 97358.02 |
| 11.09.2023 15:20:30 | 31.4 | 44.66 | 97350.72 |
| 11.09.2023 15:22:33 | 31.7 | 43.76 | 97348.5 |
| 11.09.2023 15:26:51 | 32.01 | 45.3 | 97340.71 |
| 11.09.2023 15:34:45 | 32.31 | 42.53 | 97337.28 |
| 11.09.2023 15:45:02 | 32.58 | 40.73 | 97339.13 |
| 11.09.2023 15:49:51 | 32.9 | 40.86 | 97335.98 |
| 11.09.2023 15:52:25 | 32.59 | 39.48 | 97335.08 |
| 11.09.2023 15:55:10 | 32.28 | 40.46 | 97337.25 |
| 11.09.2023 16:01:31 | 31.94 | 40.82 | 97327.81 |
| 11.09.2023 16:02:33 | 31.64 | 41.07 | 97330.72 |
| 11.09.2023 16:03:46 | 31.31 | 42.17 | 97332.77 |
| 11.09.2023 16:07:12 | 31 | 43.24 | 97327.86 |
| 11.09.2023 16:10:38 | 30.68 | 42.82 | 97329.46 |
| 11.09.2023 16:19:54 | 30.38 | 44.14 | 97317.17 |
| 11.09.2023 16:30:12 | 30.27 | 46.34 | 97309.48 |
| 11.09.2023 16:32:05 | 30.6 | 45.59 | 97307.92 |
| 11.09.2023 16:34:09 | 30.91 | 44.99 | 97302.86 |
| 11.09.2023 16:36:33 | 31.22 | 44.48 | 97302.05 |
| 11.09.2023 16:40:00 | 31.52 | 43.55 | 97298.58 |
| 11.09.2023 16:43:57 | 31.2 | 42.07 | 97302.41 |
| 11.09.2023 16:48:24 | 30.9 | 42.69 | 97293.91 |
| 11.09.2023 16:58:42 | 30.93 | 44.68 | 97289.13 |
| 11.09.2023 17:09:00 | 30.96 | 45.44 | 97290.47 |
| 11.09.2023 17:16:44 | 31.26 | 44.28 | 97278.23 |
| 11.09.2023 17:24:48 | 31.57 | 46.06 | 97272.52 |
| 11.09.2023 17:35:06 | 31.74 | 42.49 | 97272.13 |
| 11.09.2023 17:45:24 | 31.72 | 43.17 | 97272.7 |
| 11.09.2023 17:55:41 | 31.53 | 42.25 | 97270.05 |
| 11.09.2023 18:05:59 | 31.22 | 42.78 | 97273.73 |
| 11.09.2023 18:09:05 | 30.91 | 42.23 | 97274.5 |
| 11.09.2023 18:18:31 | 30.58 | 48.9 | 97261.34 |
| 11.09.2023 18:25:03 | 30.26 | 50.18 | 97267.53 |
| 11.09.2023 18:32:57 | 29.96 | 48.17 | 97266.63 |
| 11.09.2023 18:42:33 | 29.65 | 46.88 | 97266.86 |
| 11.09.2023 18:52:51 | 29.39 | 49.09 | 97262.97 |
| 11.09.2023 18:58:21 | 29.08 | 50.81 | 97257.62 |
| 11.09.2023 19:01:57 | 28.76 | 52.59 | 97265.99 |
| 11.09.2023 19:06:05 | 28.46 | 52.92 | 97265.16 |
| 11.09.2023 19:11:14 | 28.15 | 56.99 | 97264.8 |
| 11.09.2023 19:16:43 | 27.83 | 60.76 | 97263.4 |
| 11.09.2023 19:23:25 | 27.52 | 66.28 | 97264.45 |
| 11.09.2023 19:29:15 | 27.22 | 69.11 | 97266.49 |
| 11.09.2023 19:36:08 | 26.91 | 69.39 | 97268.22 |
| 11.09.2023 19:45:44 | 26.59 | 72.89 | 97274.47 |
| 11.09.2023 19:52:57 | 26.28 | 80.69 | 97280.32 |
| 11.09.2023 20:01:01 | 25.98 | 80.63 | 97285.31 |
| 11.09.2023 20:11:19 | 25.77 | 81.11 | 97293.61 |
| 11.09.2023 20:21:37 | 26.01 | 81.4 | 97301.82 |
| 11.09.2023 20:28:39 | 25.71 | 82.63 | 97305.64 |
| 11.09.2023 20:34:40 | 25.4 | 89.51 | 97300.36 |
| 11.09.2023 20:37:35 | 25.09 | 93.01 | 97295.27 |
| 11.09.2023 20:42:17 | 24.77 | 94.84 | 97301.57 |
| 11.09.2023 20:46:55 | 24.47 | 96.49 | 97309.3 |
| 11.09.2023 20:57:13 | 24.57 | 91.24 | 97308.27 |
| 11.09.2023 21:06:53 | 24.25 | 96.56 | 97302.94 |
| 11.09.2023 21:12:45 | 23.94 | 100 | 97304.73 |
| 11.09.2023 21:21:40 | 23.64 | 100 | 97308.66 |
| 11.09.2023 21:31:58 | 23.4 | 100 | 97312.36 |
| 11.09.2023 21:42:16 | 23.16 | 100 | 97312.47 |
| 11.09.2023 21:52:34 | 22.93 | 100 | 97311.09 |
| 11.09.2023 22:02:52 | 22.73 | 100 | 97312.64 |
| 11.09.2023 22:11:58 | 22.42 | 100 | 97312.4 |
| 11.09.2023 22:22:16 | 22.27 | 100 | 97314.89 |
| 11.09.2023 22:32:34 | 22.1 | 100 | 97321.41 |
| 11.09.2023 22:42:11 | 21.8 | 100 | 97317.05 |
| 11.09.2023 22:52:29 | 21.65 | 100 | 97318.11 |
| 11.09.2023 23:02:47 | 21.42 | 100 | 97319.95 |
| 11.09.2023 23:13:05 | 21.37 | 100 | 97328.41 |
| 11.09.2023 23:23:22 | 21.18 | 100 | 97332.52 |
| 11.09.2023 23:33:40 | 21.12 | 100 | 97326.75 |
| 11.09.2023 23:43:58 | 20.94 | 100 | 97324.69 |
| 11.09.2023 23:50:50 | 20.63 | 100 | 97330.02 |
| 12.09.2023 00:01:08 | 20.54 | 100 | 97332.96 |
| 12.09.2023 00:11:26 | 20.62 | 100 | 97332.38 |
| 12.09.2023 00:21:44 | 20.46 | 100 | 97322.75 |
| 12.09.2023 00:32:02 | 20.47 | 100 | 97329.74 |
| 12.09.2023 00:38:33 | 20.16 | 100 | 97321.91 |
| 12.09.2023 00:48:51 | 20.21 | 100 | 97320.45 |
| 12.09.2023 00:59:09 | 20.22 | 100 | 97316.73 |
| 12.09.2023 01:09:27 | 20.08 | 100 | 97318.82 |
| 12.09.2023 01:19:45 | 19.92 | 100 | 97323.34 |
| 12.09.2023 01:30:03 | 19.76 | 100 | 97323.09 |
| 12.09.2023 01:40:21 | 19.72 | 100 | 97322.55 |
| 12.09.2023 01:50:39 | 19.52 | 100 | 97314.61 |
| 12.09.2023 02:00:57 | 19.42 | 100 | 97320.16 |
| 12.09.2023 02:11:15 | 19.35 | 100 | 97312.38 |
| 12.09.2023 02:21:33 | 19.24 | 100 | 97314.59 |
| 12.09.2023 02:31:50 | 19.07 | 100 | 97307.39 |
| 12.09.2023 02:42:08 | 18.97 | 100 | 97311.76 |
| 12.09.2023 02:52:26 | 18.86 | 100 | 97308.78 |
| 12.09.2023 03:02:44 | 18.83 | 100 | 97312.09 |
| 12.09.2023 03:13:02 | 18.6 | 100 | 97308.58 |
| 12.09.2023 03:23:20 | 18.61 | 100 | 97308.38 |
| 12.09.2023 03:33:38 | 18.42 | 100 | 97306.26 |
| 12.09.2023 03:38:16 | 18.11 | 100 | 97309.05 |
| 12.09.2023 03:48:34 | 18.35 | 100 | 97318.94 |
| 12.09.2023 03:55:16 | 18.05 | 100 | 97320.59 |
| 12.09.2023 03:58:32 | 17.74 | 100 | 97330.92 |
| 12.09.2023 04:01:16 | 17.43 | 100 | 97334.95 |
| 12.09.2023 04:11:35 | 17.64 | 100 | 97335.45 |
| 12.09.2023 04:21:53 | 17.71 | 100 | 97335.09 |
| 12.09.2023 04:32:11 | 17.69 | 100 | 97330.29 |
| 12.09.2023 04:39:54 | 17.39 | 100 | 97330.03 |
| 12.09.2023 04:50:12 | 17.17 | 100 | 97330.97 |
| 12.09.2023 05:00:30 | 17.11 | 100 | 97341.69 |
| 12.09.2023 05:10:48 | 17.33 | 100 | 97336.63 |
| 12.09.2023 05:21:06 | 17.03 | 100 | 97338.91 |
| 12.09.2023 05:31:24 | 16.92 | 100 | 97334.14 |
| 12.09.2023 05:41:42 | 17.1 | 100 | 97329.06 |
| 12.09.2023 05:47:42 | 16.8 | 100 | 97324.58 |
| 12.09.2023 05:58:00 | 16.96 | 100 | 97324.07 |
| 12.09.2023 06:08:18 | 16.96 | 100 | 97320.28 |
| 12.09.2023 06:18:36 | 16.88 | 100 | 97326.05 |
| 12.09.2023 06:28:54 | 16.82 | 100 | 97318.93 |
| 12.09.2023 06:39:12 | 16.82 | 100 | 97337.55 |
| 12.09.2023 06:49:30 | 16.8 | 100 | 97324.11 |
| 12.09.2023 06:59:48 | 16.84 | 100 | 97323.5 |
| 12.09.2023 07:10:06 | 16.81 | 100 | 97326.91 |
| 12.09.2023 07:16:37 | 16.5 | 100 | 97329.77 |
| 12.09.2023 07:26:55 | 16.78 | 100 | 97339.9 |
| 12.09.2023 07:37:13 | 16.98 | 100 | 97341.02 |
| 12.09.2023 07:47:31 | 17.05 | 100 | 97348.63 |
| 12.09.2023 07:57:49 | 17.2 | 100 | 97352.98 |
| 12.09.2023 08:07:46 | 17.53 | 100 | 97360.66 |
| 12.09.2023 08:16:42 | 17.85 | 100 | 97365.34 |
| 12.09.2023 08:22:11 | 18.16 | 100 | 97360.98 |
| 12.09.2023 08:32:29 | 18.39 | 100 | 97348.47 |
| 12.09.2023 08:42:47 | 18.52 | 100 | 97358.32 |
| 12.09.2023 08:50:21 | 18.84 | 100 | 97356.31 |
| 12.09.2023 08:53:36 | 19.16 | 100 | 97355.92 |
| 12.09.2023 08:57:13 | 19.48 | 100 | 97356.51 |
| 12.09.2023 09:02:01 | 19.78 | 100 | 97356.25 |
| 12.09.2023 09:06:29 | 20.12 | 100 | 97353.81 |
| 12.09.2023 09:09:14 | 20.44 | 100 | 97352.14 |
| 12.09.2023 09:12:51 | 20.75 | 100 | 97351.27 |
| 12.09.2023 09:16:48 | 21.06 | 100 | 97349.8 |
| 12.09.2023 09:19:43 | 21.36 | 100 | 97353.75 |
| 12.09.2023 09:24:32 | 21.69 | 100 | 97346.23 |
| 12.09.2023 09:26:56 | 22 | 100 | 97352.71 |
| 12.09.2023 09:33:18 | 22.31 | 100 | 97348.07 |
| 12.09.2023 09:36:54 | 22.62 | 100 | 97347.59 |
| 12.09.2023 09:40:41 | 22.94 | 100 | 97344.97 |
| 12.09.2023 09:43:46 | 23.26 | 100 | 97330.61 |
| 12.09.2023 09:46:31 | 23.58 | 100 | 97336.5 |
| 12.09.2023 09:52:42 | 23.89 | 94.23 | 97338.29 |
| 12.09.2023 09:56:19 | 24.2 | 92.48 | 97340.31 |
| 12.09.2023 10:02:30 | 24.51 | 85.28 | 97344.64 |
| 12.09.2023 10:07:59 | 24.82 | 82.81 | 97340.33 |
| 12.09.2023 10:16:55 | 25.13 | 84.27 | 97345.98 |
| 12.09.2023 10:21:54 | 25.43 | 80.4 | 97340.91 |
| 12.09.2023 10:31:00 | 25.75 | 77.78 | 97340.67 |
| 12.09.2023 10:36:40 | 26.06 | 73.27 | 97339.34 |
| 12.09.2023 10:39:55 | 26.37 | 71.14 | 97337.55 |
| 12.09.2023 10:45:05 | 26.69 | 72.41 | 97333.73 |
| 12.09.2023 10:55:23 | 26.86 | 67.41 | 97339.26 |
| 12.09.2023 11:00:32 | 27.17 | 66.28 | 97334.08 |
| 12.09.2023 11:06:53 | 27.5 | 64.45 | 97325.71 |
| 12.09.2023 11:08:26 | 27.83 | 63.61 | 97324.79 |
| 12.09.2023 11:11:11 | 28.15 | 62.38 | 97321.4 |
| 12.09.2023 11:21:29 | 28.41 | 60.31 | 97326.47 |
| 12.09.2023 11:24:45 | 28.72 | 59.8 | 97316.39 |
| 12.09.2023 11:35:03 | 28.77 | 54.35 | 97319.59 |
| 12.09.2023 11:38:29 | 29.08 | 57 | 97312.25 |
| 12.09.2023 11:41:45 | 28.77 | 54.38 | 97307.68 |
| 12.09.2023 11:45:11 | 29.09 | 55.4 | 97306.83 |
| 12.09.2023 11:46:33 | 29.41 | 55.47 | 97309.7 |
| 12.09.2023 11:56:51 | 29.64 | 51.09 | 97303.95 |
| 12.09.2023 11:59:26 | 29.94 | 52.05 | 97306.72 |
| 12.09.2023 12:02:52 | 30.25 | 50.39 | 97305.41 |
| 12.09.2023 12:08:11 | 30.56 | 49.58 | 97308.43 |
| 12.09.2023 12:18:29 | 30.49 | 46.94 | 97304.98 |
| 12.09.2023 12:25:42 | 30.8 | 47.57 | 97283.06 |
| 12.09.2023 12:36:00 | 31.02 | 43.97 | 97282.06 |
| 12.09.2023 12:39:05 | 31.41 | 45.22 | 97274.09 |
| 12.09.2023 12:44:14 | 31.74 | 44.6 | 97270.69 |
| 12.09.2023 12:51:06 | 32.05 | 42.36 | 97272.91 |
| 12.09.2023 13:01:24 | 32.1 | 40.84 | 97267.19 |
| 12.09.2023 13:03:28 | 31.75 | 41.21 | 97273.36 |
| 12.09.2023 13:04:40 | 31.44 | 41.37 | 97277.83 |
| 12.09.2023 13:06:23 | 31.13 | 40.85 | 97275.09 |
| 12.09.2023 13:07:56 | 31.46 | 41.18 | 97267.59 |
| 12.09.2023 13:09:29 | 31.78 | 40.45 | 97273.53 |
| 12.09.2023 13:13:36 | 32.11 | 40.42 | 97267.47 |
| 12.09.2023 13:15:09 | 31.69 | 38.82 | 97270.34 |
| 12.09.2023 13:18:46 | 32.03 | 40.69 | 97269.58 |
| 12.09.2023 13:19:58 | 32.34 | 40.63 | 97274.04 |
| 12.09.2023 13:21:31 | 32.66 | 40.5 | 97267.33 |
| 12.09.2023 13:31:49 | 32.72 | 36.29 | 97273.25 |
| 12.09.2023 13:36:16 | 32.39 | 36.95 | 97269.17 |
| 12.09.2023 13:41:36 | 32.71 | 37.5 | 97260.91 |
| 12.09.2023 13:51:54 | 32.65 | 37.4 | 97259.65 |
| 12.09.2023 14:00:29 | 32.96 | 36.06 | 97257.67 |
| 12.09.2023 14:09:24 | 33.27 | 36.38 | 97260.33 |
| 12.09.2023 14:17:28 | 32.95 | 36.13 | 97255.3 |
| 12.09.2023 14:18:30 | 32.57 | 36.92 | 97257.27 |
| 12.09.2023 14:22:27 | 32.2 | 37.18 | 97252.11 |
| 12.09.2023 14:29:40 | 32.55 | 38.54 | 97243.25 |
| 12.09.2023 14:30:42 | 32.87 | 37.42 | 97238.88 |
| 12.09.2023 14:31:54 | 33.23 | 37.72 | 97238.16 |
| 12.09.2023 14:33:17 | 33.55 | 36.69 | 97233.8 |
| 12.09.2023 14:34:29 | 33.86 | 36.15 | 97238.62 |
| 12.09.2023 14:35:10 | 34.17 | 35.99 | 97240.69 |
| 12.09.2023 14:35:41 | 34.48 | 36.45 | 97240.79 |
| 12.09.2023 14:36:13 | 34.8 | 35.4 | 97239.3 |
| 12.09.2023 14:36:44 | 35.18 | 35.41 | 97237.48 |
| 12.09.2023 14:37:15 | 35.5 | 34.19 | 97234.61 |
| 12.09.2023 14:37:46 | 35.82 | 33.34 | 97237.73 |
| 12.09.2023 14:38:48 | 36.14 | 32.57 | 97237.14 |
| 12.09.2023 14:40:31 | 35.83 | 32.2 | 97236.75 |
| 12.09.2023 14:41:43 | 35.46 | 32.57 | 97239.4 |
| 12.09.2023 14:42:04 | 35.14 | 31.92 | 97233.31 |
| 12.09.2023 14:42:25 | 34.82 | 32.54 | 97237.22 |
| 12.09.2023 14:43:27 | 34.51 | 33.52 | 97235.25 |
| 12.09.2023 14:45:10 | 34.18 | 33.89 | 97237.9 |
| 12.09.2023 14:48:05 | 33.86 | 34.85 | 97233.99 |
| 12.09.2023 14:49:38 | 33.54 | 35.39 | 97227.25 |
| 12.09.2023 14:51:11 | 33.2 | 34.11 | 97228.32 |
| 12.09.2023 14:58:44 | 32.88 | 35.47 | 97225.73 |
| 12.09.2023 15:07:40 | 33.19 | 35.24 | 97212.06 |
| 12.09.2023 15:15:23 | 33.49 | 35.87 | 97200.77 |
| 12.09.2023 15:19:10 | 33.19 | 34.72 | 97199.39 |
| 12.09.2023 15:29:28 | 33.29 | 34.3 | 97190.68 |
| 12.09.2023 15:39:46 | 33.24 | 34.29 | 97187.2 |
| 12.09.2023 15:48:41 | 32.9 | 33.01 | 97190.78 |
| 12.09.2023 15:49:33 | 32.59 | 32.97 | 97188.16 |
| 12.09.2023 15:52:18 | 32.93 | 34.89 | 97184.14 |
| 12.09.2023 15:58:49 | 33.25 | 35.1 | 97170.27 |
| 12.09.2023 16:09:07 | 33.37 | 33.7 | 97168.67 |
| 12.09.2023 16:19:25 | 33.3 | 35.18 | 97177.03 |
| 12.09.2023 16:23:02 | 32.96 | 34.01 | 97176.4 |
| 12.09.2023 16:29:23 | 32.65 | 34.58 | 97180.52 |
| 12.09.2023 16:39:41 | 32.54 | 35.45 | 97186.5 |
| 12.09.2023 16:49:59 | 32.47 | 36.04 | 97182.17 |
| 12.09.2023 16:59:46 | 32.16 | 36.45 | 97181.41 |
| 12.09.2023 17:06:58 | 31.85 | 36.92 | 97186.66 |
| 12.09.2023 17:15:54 | 31.54 | 35.45 | 97181.08 |
| 12.09.2023 17:21:13 | 31.85 | 37.71 | 97180.63 |
| 12.09.2023 17:31:31 | 31.44 | 42.53 | 97162.12 |
| 12.09.2023 17:32:02 | 31.05 | 50.06 | 97153.81 |
| 12.09.2023 17:32:33 | 30.63 | 50.92 | 97149.3 |
| 12.09.2023 17:33:25 | 30.28 | 53.83 | 97156.56 |
| 12.09.2023 17:34:37 | 29.96 | 46.6 | 97172.28 |
| 12.09.2023 17:39:15 | 30.29 | 45.13 | 97168.07 |
| 12.09.2023 17:41:09 | 30.61 | 44.03 | 97161.59 |
| 12.09.2023 17:51:27 | 30.43 | 42.13 | 97162.72 |
| 12.09.2023 17:54:12 | 30.12 | 41.9 | 97166.77 |
| 12.09.2023 18:01:14 | 29.82 | 44.74 | 97170.73 |
| 12.09.2023 18:11:32 | 29.59 | 45.58 | 97164.55 |
| 12.09.2023 18:19:26 | 29.27 | 45.23 | 97150.83 |
| 12.09.2023 18:29:44 | 29.15 | 47.12 | 97161.67 |
| 12.09.2023 18:40:02 | 29.11 | 46.4 | 97162.72 |
| 12.09.2023 18:50:20 | 29.08 | 47.54 | 97170.27 |
| 12.09.2023 19:00:38 | 28.82 | 48.76 | 97164.93 |
| 12.09.2023 19:09:33 | 28.5 | 49.46 | 97157.63 |
| 12.09.2023 19:15:13 | 28.18 | 53.37 | 97160.75 |
| 12.09.2023 19:19:41 | 27.88 | 55.83 | 97154.19 |
| 12.09.2023 19:27:04 | 27.57 | 57.13 | 97151.98 |
| 12.09.2023 19:33:46 | 27.25 | 57.51 | 97151.99 |
| 12.09.2023 19:41:40 | 26.92 | 58.64 | 97152.73 |
| 12.09.2023 19:48:21 | 26.59 | 59.31 | 97156.57 |
| 12.09.2023 19:56:05 | 26.28 | 65.37 | 97166.14 |
| 12.09.2023 20:06:23 | 26.02 | 63.95 | 97174.8 |
| 12.09.2023 20:16:41 | 25.79 | 66.15 | 97180.34 |
| 12.09.2023 20:26:59 | 25.52 | 65.42 | 97191.26 |
| 12.09.2023 20:36:35 | 25.22 | 71.51 | 97194.65 |
| 12.09.2023 20:43:28 | 24.91 | 74.56 | 97197.12 |
| 12.09.2023 20:53:46 | 24.68 | 75.53 | 97205.52 |
| 12.09.2023 21:04:04 | 24.51 | 76.87 | 97215.37 |
| 12.09.2023 21:10:35 | 24.21 | 81.53 | 97218.13 |
| 12.09.2023 21:20:53 | 24.05 | 86.4 | 97216.78 |
| 12.09.2023 21:30:30 | 23.73 | 92.11 | 97222.54 |
| 12.09.2023 21:40:49 | 23.55 | 87.67 | 97229.88 |
| 12.09.2023 21:51:07 | 23.32 | 88.4 | 97229.63 |
| 12.09.2023 22:01:25 | 23.15 | 92.28 | 97230.67 |
| 12.09.2023 22:11:43 | 22.9 | 90.79 | 97221.41 |
| 12.09.2023 22:22:01 | 22.78 | 91.76 | 97231.97 |
| 12.09.2023 22:30:15 | 22.47 | 95.2 | 97230.67 |
| 12.09.2023 22:40:33 | 22.44 | 94.39 | 97227.95 |
| 12.09.2023 22:46:34 | 22.1 | 97.11 | 97234.77 |
| 12.09.2023 22:56:52 | 22.09 | 97.85 | 97228.38 |
| 12.09.2023 23:07:10 | 21.99 | 99.82 | 97234.23 |
| 12.09.2023 23:17:28 | 22.27 | 94.74 | 97222.74 |
| 12.09.2023 23:24:20 | 22.58 | 91.23 | 97215.94 |
| 12.09.2023 23:34:38 | 22.46 | 92.96 | 97211.49 |
| 12.09.2023 23:44:56 | 22.27 | 98.02 | 97217.86 |
| 12.09.2023 23:55:14 | 22.04 | 98.94 | 97216.41 |
| 13.09.2023 00:16:03 | 21.72 | 100 | 97210.05 |
| 13.09.2023 00:20:52 | 21.4 | 100 | 97216.63 |
| 13.09.2023 00:31:09 | 21.18 | 100 | 97219.42 |
| 13.09.2023 00:41:27 | 21.1 | 100 | 97227.86 |
| 13.09.2023 00:51:45 | 21.12 | 100 | 97234.23 |
| 13.09.2023 01:02:02 | 21.06 | 100 | 97243.32 |
| 13.09.2023 01:11:59 | 20.74 | 100 | 97230.3 |
| 13.09.2023 01:16:07 | 20.42 | 100 | 97228.44 |
| 13.09.2023 01:26:24 | 20.41 | 100 | 97221 |
| 13.09.2023 01:36:42 | 20.08 | 100 | 97213.98 |
| 13.09.2023 01:47:00 | 19.87 | 100 | 97208.62 |
| 13.09.2023 01:57:17 | 19.67 | 100 | 97213.16 |
| 13.09.2023 02:07:35 | 19.9 | 100 | 97215.19 |
| 13.09.2023 02:17:53 | 19.97 | 100 | 97220.27 |
| 13.09.2023 02:28:10 | 19.87 | 100 | 97208.39 |
| 13.09.2023 02:31:26 | 19.54 | 100 | 97204.44 |
| 13.09.2023 02:36:04 | 19.24 | 100 | 97203.16 |
| 13.09.2023 02:46:22 | 19.25 | 100 | 97210.63 |
| 13.09.2023 02:56:39 | 19.44 | 100 | 97208.64 |
| 13.09.2023 03:06:57 | 19.32 | 100 | 97196.67 |
| 13.09.2023 03:17:15 | 19 | 100 | 97223.88 |
| 13.09.2023 03:27:32 | 19.14 | 100 | 97223.8 |
| 13.09.2023 03:37:50 | 19.14 | 100 | 97224.14 |
| 13.09.2023 03:48:08 | 18.97 | 100 | 97224.63 |
| 13.09.2023 03:58:26 | 18.88 | 100 | 97201.57 |
| 13.09.2023 04:08:44 | 18.95 | 100 | 97196.59 |
| 13.09.2023 04:19:02 | 18.88 | 100 | 97201.03 |
| 13.09.2023 04:29:20 | 18.61 | 100 | 97190.13 |
| 13.09.2023 04:39:17 | 18.3 | 100 | 97195.55 |
| 13.09.2023 04:49:35 | 18.54 | 100 | 97207.17 |
| 13.09.2023 04:59:53 | 18.59 | 100 | 97202.7 |
| 13.09.2023 05:10:11 | 18.88 | 100 | 97210.33 |
| 13.09.2023 05:18:46 | 18.56 | 100 | 97190.48 |
| 13.09.2023 05:29:04 | 18.75 | 100 | 97188.98 |
| 13.09.2023 05:39:22 | 18.76 | 100 | 97187.75 |
| 13.09.2023 05:44:20 | 18.46 | 100 | 97190.73 |
| 13.09.2023 05:54:38 | 18.55 | 100 | 97194.07 |
| 13.09.2023 06:04:56 | 18.66 | 100 | 97203.44 |
| 13.09.2023 06:15:14 | 18.55 | 100 | 97199.27 |
| 13.09.2023 06:20:33 | 18.24 | 100 | 97207.45 |
| 13.09.2023 06:30:51 | 18.28 | 100 | 97213.64 |
| 13.09.2023 06:41:09 | 18.35 | 100 | 97227.64 |
| 13.09.2023 06:51:27 | 18.34 | 100 | 97235.75 |
| 13.09.2023 07:01:45 | 18.1 | 100 | 97245.97 |
| 13.09.2023 07:07:35 | 18.42 | 100 | 97239.78 |
| 13.09.2023 07:13:26 | 18.75 | 100 | 97243.69 |
| 13.09.2023 07:17:12 | 19.06 | 100 | 97248.28 |
| 13.09.2023 07:22:21 | 19.38 | 100 | 97242.78 |
| 13.09.2023 07:25:16 | 19.69 | 100 | 97230.41 |
| 13.09.2023 07:31:17 | 20.01 | 100 | 97227.4 |
| 13.09.2023 07:41:35 | 20.04 | 100 | 97250.92 |
| 13.09.2023 07:51:53 | 20.09 | 100 | 97229.34 |
| 13.09.2023 08:02:11 | 20.12 | 100 | 97245.83 |
| 13.09.2023 08:10:35 | 20.44 | 100 | 97247.91 |
| 13.09.2023 08:20:53 | 20.7 | 100 | 97256.67 |
| 13.09.2023 08:30:40 | 21.02 | 100 | 97272.5 |
| 13.09.2023 08:36:41 | 21.33 | 100 | 97285.62 |
| 13.09.2023 08:43:23 | 21.64 | 100 | 97284.98 |
| 13.09.2023 08:50:56 | 21.94 | 100 | 97286.21 |
| 13.09.2023 08:57:48 | 22.25 | 100 | 97292.12 |
| 13.09.2023 09:01:55 | 22.57 | 100 | 97287.73 |
| 13.09.2023 09:05:21 | 22.87 | 100 | 97293.59 |
| 13.09.2023 09:10:20 | 23.18 | 100 | 97298.88 |
| 13.09.2023 09:14:37 | 23.5 | 100 | 97308.58 |
| 13.09.2023 09:17:22 | 23.81 | 99.89 | 97306.92 |
| 13.09.2023 09:25:16 | 24.11 | 96.38 | 97312.36 |
| 13.09.2023 09:26:49 | 24.44 | 95.73 | 97310.45 |
| 13.09.2023 09:28:53 | 24.76 | 90.66 | 97311.66 |
| 13.09.2023 09:32:29 | 25.07 | 88.17 | 97308.54 |
| 13.09.2023 09:37:07 | 24.76 | 79.72 | 97312.46 |
| 13.09.2023 09:47:25 | 24.58 | 82.57 | 97318.02 |
| 13.09.2023 09:57:43 | 24.75 | 80.82 | 97326.97 |
| 13.09.2023 10:08:01 | 24.93 | 74.56 | 97349.72 |
| 13.09.2023 10:16:05 | 25.24 | 75.18 | 97338 |
| 13.09.2023 10:22:16 | 25.54 | 71.17 | 97345.42 |
| 13.09.2023 10:32:34 | 25.49 | 76.54 | 97360.3 |
| 13.09.2023 10:42:52 | 25.38 | 72.6 | 97359.97 |
| 13.09.2023 10:53:10 | 25.52 | 76.7 | 97367.52 |
| 13.09.2023 11:03:27 | 25.55 | 75.31 | 97361.99 |
| 13.09.2023 11:13:45 | 25.79 | 72.38 | 97364.45 |
| 13.09.2023 11:24:03 | 26.04 | 73 | 97366 |
| 13.09.2023 11:34:21 | 26.2 | 62.8 | 97368.53 |
| 13.09.2023 11:44:39 | 26.36 | 57.43 | 97367.99 |
| 13.09.2023 11:54:57 | 26.38 | 55.87 | 97379.83 |
| 13.09.2023 12:00:47 | 26.68 | 55.51 | 97385.88 |
| 13.09.2023 12:11:05 | 26.46 | 54.89 | 97387.16 |
| 13.09.2023 12:21:23 | 26.42 | 53.05 | 97394.75 |
| 13.09.2023 12:31:41 | 26.38 | 53.11 | 97412.34 |
| 13.09.2023 12:36:40 | 26.07 | 53.44 | 97413.25 |
| 13.09.2023 12:46:58 | 25.99 | 54.53 | 97411.84 |
| 13.09.2023 12:57:16 | 26.08 | 54.92 | 97414.74 |
| 13.09.2023 13:07:34 | 26.12 | 55.74 | 97426.09 |
| 13.09.2023 13:13:13 | 26.48 | 56.15 | 97435.34 |
| 13.09.2023 13:15:07 | 26.81 | 54.47 | 97440.25 |
| 13.09.2023 13:25:25 | 27.06 | 53.21 | 97443.11 |
| 13.09.2023 13:30:03 | 27.37 | 52.88 | 97447.86 |
| 13.09.2023 13:33:39 | 27.69 | 51.99 | 97450.16 |
| 13.09.2023 13:41:33 | 27.37 | 52 | 97449.41 |
| 13.09.2023 13:45:40 | 27.71 | 53.33 | 97446.4 |
| 13.09.2023 13:48:05 | 28.02 | 51.16 | 97439.95 |
| 13.09.2023 13:53:14 | 27.65 | 49.87 | 97450.91 |
| 13.09.2023 13:57:00 | 27.32 | 51.59 | 97453.88 |
| 13.09.2023 14:03:52 | 27 | 52.52 | 97453 |
| 13.09.2023 14:13:19 | 27.33 | 53.55 | 97452.34 |
| 13.09.2023 14:23:37 | 27.23 | 52.37 | 97446.82 |
| 13.09.2023 14:26:01 | 26.87 | 52.07 | 97447.23 |
| 13.09.2023 14:28:36 | 27.18 | 52.48 | 97449.8 |
| 13.09.2023 14:31:00 | 27.49 | 51.27 | 97450.45 |
| 13.09.2023 14:32:12 | 27.8 | 51.26 | 97448.2 |
| 13.09.2023 14:33:04 | 28.13 | 49.92 | 97444.42 |
| 13.09.2023 14:33:45 | 28.44 | 48.23 | 97451.13 |
| 13.09.2023 14:34:16 | 28.8 | 47.91 | 97450.98 |
| 13.09.2023 14:35:18 | 29.1 | 46.65 | 97452.7 |
| 13.09.2023 14:36:51 | 28.75 | 45.67 | 97454.36 |
| 13.09.2023 14:37:53 | 28.44 | 47.25 | 97446.62 |
| 13.09.2023 14:39:26 | 28.13 | 47.53 | 97445.91 |
| 13.09.2023 14:41:19 | 27.8 | 48.81 | 97443.07 |
| 13.09.2023 14:42:42 | 27.46 | 49.27 | 97447.62 |
| 13.09.2023 14:45:27 | 27.77 | 49.78 | 97451.33 |
| 13.09.2023 14:47:20 | 28.08 | 48.99 | 97447.54 |
| 13.09.2023 14:48:53 | 28.4 | 48.14 | 97446.73 |
| 13.09.2023 14:54:13 | 28.72 | 46.26 | 97441.23 |
| 13.09.2023 14:57:18 | 28.39 | 45.96 | 97446.05 |
| 13.09.2023 14:58:30 | 28.05 | 46.44 | 97446.78 |
| 13.09.2023 15:00:34 | 27.74 | 47.66 | 97449.23 |
| 13.09.2023 15:01:46 | 27.43 | 48.09 | 97444.86 |
| 13.09.2023 15:06:04 | 27.1 | 49.14 | 97450.28 |
| 13.09.2023 15:09:51 | 27.43 | 49.79 | 97439.07 |
| 13.09.2023 15:20:09 | 27.4 | 50.37 | 97429.69 |
| 13.09.2023 15:23:35 | 27.06 | 50.52 | 97426.48 |
| 13.09.2023 15:24:47 | 26.72 | 51.45 | 97429.27 |
| 13.09.2023 15:35:05 | 26.46 | 53.05 | 97418.05 |
| 13.09.2023 15:40:45 | 26.11 | 53.28 | 97420.32 |
| 13.09.2023 15:51:03 | 25.96 | 54.9 | 97419.25 |
| 13.09.2023 15:54:08 | 25.65 | 55.63 | 97421.53 |
| 13.09.2023 16:04:26 | 25.59 | 57.07 | 97420.64 |
| 13.09.2023 16:14:44 | 25.6 | 56.93 | 97421.38 |
| 13.09.2023 16:25:02 | 25.6 | 56.61 | 97419.16 |
| 13.09.2023 16:27:57 | 25.91 | 56.06 | 97422.13 |
| 13.09.2023 16:38:15 | 26.1 | 54.46 | 97428.39 |
| 13.09.2023 16:44:05 | 25.74 | 54.61 | 97426.34 |
| 13.09.2023 16:49:35 | 26.04 | 56.41 | 97432.56 |
| 13.09.2023 16:53:42 | 25.74 | 54.5 | 97436.93 |
| 13.09.2023 17:04:00 | 25.85 | 53.57 | 97439.55 |
| 13.09.2023 17:14:18 | 25.9 | 54.17 | 97435.41 |
| 13.09.2023 17:22:43 | 25.58 | 54.63 | 97443.23 |
| 13.09.2023 17:31:18 | 25.24 | 55.16 | 97449.6 |
| 13.09.2023 17:41:36 | 25.02 | 56.24 | 97446.41 |
| 13.09.2023 17:51:54 | 24.72 | 56.14 | 97456.37 |
| 13.09.2023 18:02:12 | 24.88 | 55.89 | 97458.92 |
| 13.09.2023 18:12:30 | 24.8 | 57.55 | 97469.48 |
| 13.09.2023 18:22:47 | 24.67 | 59.22 | 97473.03 |
| 13.09.2023 18:33:05 | 24.56 | 61.3 | 97477.23 |
| 13.09.2023 18:43:23 | 24.28 | 62.37 | 97474.23 |
| 13.09.2023 18:49:34 | 23.98 | 62.83 | 97475.52 |
| 13.09.2023 18:51:38 | 23.65 | 64.15 | 97477.72 |
| 13.09.2023 19:01:15 | 23.33 | 68.27 | 97496.81 |
| 13.09.2023 19:11:33 | 23.26 | 71.23 | 97505.67 |
| 13.09.2023 19:21:51 | 23.05 | 73.75 | 97507.33 |
| 13.09.2023 19:32:09 | 22.96 | 74.24 | 97513.18 |
| 13.09.2023 19:42:26 | 22.92 | 76.36 | 97523.06 |
| 13.09.2023 19:52:44 | 22.8 | 77.46 | 97528.92 |
| 13.09.2023 20:03:02 | 22.51 | 82.47 | 97544.49 |
| 13.09.2023 20:13:20 | 22.27 | 87.73 | 97550.41 |
| 13.09.2023 20:23:38 | 22.13 | 89.13 | 97563.23 |
| 13.09.2023 20:33:56 | 22.06 | 89.41 | 97579.06 |
| 13.09.2023 20:44:14 | 22.01 | 89.54 | 97588.14 |
| 13.09.2023 20:54:32 | 21.96 | 90.01 | 97594.34 |
| 13.09.2023 21:04:50 | 21.87 | 89.69 | 97608.33 |
| 13.09.2023 21:15:08 | 21.88 | 90.47 | 97610.32 |
| 13.09.2023 21:25:26 | 21.66 | 92.28 | 97616.91 |
| 13.09.2023 21:35:44 | 21.58 | 92.12 | 97628.98 |
| 13.09.2023 21:46:02 | 21.54 | 95.8 | 97646.96 |
| 13.09.2023 21:56:20 | 21.44 | 95.31 | 97662.55 |
| 13.09.2023 22:06:38 | 21.4 | 95.16 | 97680 |
| 13.09.2023 22:16:56 | 21.42 | 98.45 | 97691.61 |
| 13.09.2023 22:27:14 | 21.39 | 97.81 | 97696.38 |
| 13.09.2023 22:37:32 | 21.35 | 99.66 | 97700.37 |
| 13.09.2023 22:47:49 | 21.28 | 98.07 | 97700.5 |
| 13.09.2023 22:58:07 | 21.14 | 100 | 97704.31 |
| 13.09.2023 23:08:25 | 21.11 | 100 | 97708.19 |
| 13.09.2023 23:18:43 | 21.09 | 100 | 97709.44 |
| 13.09.2023 23:29:01 | 20.89 | 100 | 97719.58 |
| 13.09.2023 23:39:19 | 20.58 | 100 | 97719.9 |
| 13.09.2023 23:49:37 | 20.42 | 100 | 97730.45 |
| 13.09.2023 23:59:55 | 20.21 | 100 | 97744.98 |
| 14.09.2023 00:10:13 | 20.14 | 100 | 97746.3 |
| 14.09.2023 00:20:31 | 20.18 | 100 | 97758.91 |
| 14.09.2023 00:30:49 | 20.22 | 100 | 97761.44 |
| 14.09.2023 00:41:07 | 20.19 | 100 | 97774.76 |
| 14.09.2023 00:51:24 | 20.22 | 100 | 97774.54 |
| 14.09.2023 01:01:42 | 20.15 | 100 | 97782.26 |
| 14.09.2023 01:12:00 | 20.2 | 100 | 97782.1 |
| 14.09.2023 01:22:18 | 20.22 | 100 | 97784.81 |
| 14.09.2023 01:32:36 | 20.18 | 100 | 97793.06 |
| 14.09.2023 01:42:54 | 20.18 | 100 | 97790.64 |
| 14.09.2023 01:53:12 | 20.29 | 100 | 97798.73 |
| 14.09.2023 02:02:39 | 19.96 | 100 | 97808.73 |
| 14.09.2023 02:12:57 | 20.04 | 100 | 97808.83 |
| 14.09.2023 02:23:15 | 19.91 | 100 | 97811.17 |
| 14.09.2023 02:28:24 | 19.6 | 100 | 97812 |
| 14.09.2023 02:38:42 | 19.78 | 100 | 97820.34 |
| 14.09.2023 02:49:00 | 19.7 | 100 | 97827.73 |
| 14.09.2023 02:59:18 | 19.51 | 100 | 97836.31 |
| 14.09.2023 03:09:36 | 19.39 | 100 | 97844.19 |
| 14.09.2023 03:14:04 | 19.06 | 100 | 97846.75 |
| 14.09.2023 03:22:39 | 19.36 | 100 | 97850.85 |
| 14.09.2023 03:30:32 | 19.06 | 100 | 97848.61 |
| 14.09.2023 03:40:50 | 19.19 | 100 | 97846.35 |
| 14.09.2023 03:51:08 | 19.04 | 100 | 97852.95 |
| 14.09.2023 04:01:26 | 18.88 | 100 | 97864.16 |
| 14.09.2023 04:07:48 | 18.57 | 100 | 97873.25 |
| 14.09.2023 04:12:06 | 18.87 | 100 | 97874.52 |
| 14.09.2023 04:18:17 | 18.56 | 100 | 97880.98 |
| 14.09.2023 04:28:35 | 18.27 | 100 | 97882.17 |
| 14.09.2023 04:38:53 | 18.19 | 100 | 97882.27 |
| 14.09.2023 04:45:24 | 17.89 | 100 | 97885.3 |
| 14.09.2023 04:55:42 | 17.86 | 100 | 97896.56 |
| 14.09.2023 04:57:56 | 17.53 | 100 | 97889.59 |
| 14.09.2023 05:08:14 | 17.6 | 100 | 97900.63 |
| 14.09.2023 05:14:04 | 17.29 | 100 | 97906.85 |
| 14.09.2023 05:24:22 | 17.04 | 100 | 97924.85 |
| 14.09.2023 05:28:09 | 17.35 | 100 | 97928.66 |
| 14.09.2023 05:32:47 | 17.05 | 100 | 97939.52 |
| 14.09.2023 05:43:05 | 16.89 | 100 | 97938.45 |
| 14.09.2023 05:53:23 | 16.99 | 100 | 97952.25 |
| 14.09.2023 06:02:29 | 16.68 | 100 | 97957.31 |
| 14.09.2023 06:12:47 | 16.53 | 100 | 97959.39 |
| 14.09.2023 06:23:04 | 16.5 | 100 | 97973.56 |
| 14.09.2023 06:33:22 | 16.49 | 100 | 97986.36 |
| 14.09.2023 06:43:40 | 16.6 | 100 | 97993.78 |
| 14.09.2023 06:53:58 | 16.68 | 100 | 98001.7 |
| 14.09.2023 07:04:16 | 16.91 | 100 | 98010.77 |
| 14.09.2023 07:14:34 | 17.13 | 100 | 98013.62 |
| 14.09.2023 07:24:52 | 17.01 | 100 | 98021.76 |
| 14.09.2023 07:35:10 | 17.06 | 100 | 98037.53 |
| 14.09.2023 07:45:28 | 17.18 | 100 | 98040.22 |
| 14.09.2023 07:55:46 | 17.2 | 100 | 98056.36 |
| 14.09.2023 08:06:04 | 17.34 | 100 | 98058.56 |
| 14.09.2023 08:16:22 | 17.55 | 100 | 98070.52 |
| 14.09.2023 08:19:48 | 17.24 | 100 | 98070.91 |
| 14.09.2023 08:28:44 | 17.54 | 100 | 98072.58 |
| 14.09.2023 08:39:01 | 17.55 | 97.63 | 98082.8 |
| 14.09.2023 08:40:24 | 17.86 | 98.15 | 98092.09 |
| 14.09.2023 08:42:38 | 18.17 | 96.05 | 98090.06 |
| 14.09.2023 08:52:56 | 18.1 | 91.96 | 98101.88 |
| 14.09.2023 09:03:14 | 18.37 | 89.46 | 98101.25 |
| 14.09.2023 09:12:09 | 18.05 | 85.86 | 98105.52 |
| 14.09.2023 09:18:00 | 18.35 | 86.64 | 98120.55 |
| 14.09.2023 09:21:26 | 18.05 | 84.12 | 98122.13 |
| 14.09.2023 09:26:04 | 18.36 | 83.66 | 98123.64 |
| 14.09.2023 09:36:22 | 18.43 | 82.16 | 98141.31 |
| 14.09.2023 09:38:05 | 18.74 | 82.55 | 98142.45 |
| 14.09.2023 09:48:23 | 18.71 | 79.47 | 98149.76 |
| 14.09.2023 09:54:54 | 19.02 | 80.36 | 98141.48 |
| 14.09.2023 10:02:48 | 19.34 | 76.35 | 98148.97 |
| 14.09.2023 10:13:06 | 19.53 | 72.61 | 98153.31 |
| 14.09.2023 10:14:08 | 19.84 | 73.8 | 98149.16 |
| 14.09.2023 10:20:29 | 20.19 | 67.21 | 98158.22 |
| 14.09.2023 10:22:02 | 20.51 | 64.42 | 98156.67 |
| 14.09.2023 10:26:30 | 20.85 | 64.37 | 98159.83 |
| 14.09.2023 10:30:27 | 20.51 | 60.71 | 98161.4 |
| 14.09.2023 10:32:10 | 20.18 | 61.78 | 98157.5 |
| 14.09.2023 10:41:37 | 20.54 | 63.2 | 98159.42 |
| 14.09.2023 10:42:18 | 20.85 | 62.8 | 98164.16 |
| 14.09.2023 10:43:40 | 21.18 | 63.1 | 98162.92 |
| 14.09.2023 10:48:19 | 20.88 | 61.42 | 98169.94 |
| 14.09.2023 10:48:39 | 20.49 | 61.88 | 98170.01 |
| 14.09.2023 10:50:43 | 20.15 | 63.44 | 98164.2 |
| 14.09.2023 11:01:01 | 20.1 | 65.07 | 98171.57 |
| 14.09.2023 11:02:54 | 20.41 | 63.46 | 98168.12 |
| 14.09.2023 11:04:07 | 20.75 | 63.05 | 98166.88 |
| 14.09.2023 11:06:21 | 21.1 | 61.16 | 98170.47 |
| 14.09.2023 11:07:33 | 21.42 | 60.28 | 98169.72 |
| 14.09.2023 11:11:51 | 21.11 | 57.78 | 98165.05 |
| 14.09.2023 11:13:44 | 21.44 | 59.65 | 98159.31 |
| 14.09.2023 11:18:02 | 21.79 | 58.22 | 98152.56 |
| 14.09.2023 11:19:45 | 22.1 | 57.1 | 98157.53 |
| 14.09.2023 11:25:25 | 22.41 | 54.93 | 98154.42 |
| 14.09.2023 11:27:49 | 22.75 | 55.04 | 98155.29 |
| 14.09.2023 11:31:05 | 22.38 | 52.84 | 98157.75 |
| 14.09.2023 11:31:46 | 22.05 | 53.38 | 98158.13 |
| 14.09.2023 11:36:04 | 21.68 | 53.52 | 98153.19 |
| 14.09.2023 11:40:32 | 21.99 | 56.98 | 98151.75 |
| 14.09.2023 11:41:54 | 22.31 | 56.58 | 98146.85 |
| 14.09.2023 11:43:06 | 21.96 | 52.65 | 98154.77 |
| 14.09.2023 11:44:08 | 21.55 | 53.91 | 98150.79 |
| 14.09.2023 11:45:00 | 21.22 | 54.73 | 98153.81 |
| 14.09.2023 11:47:45 | 21.53 | 56.48 | 98151.75 |
| 14.09.2023 11:57:22 | 21.19 | 54.22 | 98147.28 |
| 14.09.2023 11:58:03 | 21.52 | 55.86 | 98142.55 |
| 14.09.2023 11:58:45 | 21.84 | 54.38 | 98145.14 |
| 14.09.2023 11:59:16 | 22.18 | 55.47 | 98139.77 |
| 14.09.2023 12:00:07 | 22.49 | 54.53 | 98139.52 |
| 14.09.2023 12:06:59 | 22.18 | 52.57 | 98144.38 |
| 14.09.2023 12:07:30 | 21.88 | 52.46 | 98142.66 |
| 14.09.2023 12:08:12 | 21.5 | 53.44 | 98140.24 |
| 14.09.2023 12:13:21 | 21.11 | 53.89 | 98146.11 |
| 14.09.2023 12:19:22 | 20.79 | 54.6 | 98154.05 |
| 14.09.2023 12:20:54 | 21.13 | 56.11 | 98140.03 |
| 14.09.2023 12:22:17 | 21.45 | 56.21 | 98136.81 |
| 14.09.2023 12:23:19 | 21.76 | 55.82 | 98138.25 |
| 14.09.2023 12:25:23 | 22.09 | 52.11 | 98148.63 |
| 14.09.2023 12:28:59 | 21.77 | 53.32 | 98140.77 |
| 14.09.2023 12:32:15 | 21.47 | 53.85 | 98144.38 |
| 14.09.2023 12:34:08 | 21.14 | 54.63 | 98141.98 |
| 14.09.2023 12:36:23 | 21.5 | 56.24 | 98134.34 |
| 14.09.2023 12:37:04 | 21.84 | 55.77 | 98140.36 |
| 14.09.2023 12:40:09 | 22.19 | 54.8 | 98141.33 |
| 14.09.2023 12:44:58 | 22.52 | 52.65 | 98148.27 |
| 14.09.2023 12:48:14 | 22.22 | 51.86 | 98148.09 |
| 14.09.2023 12:48:35 | 21.89 | 52.51 | 98144.27 |
| 14.09.2023 12:58:11 | 22.2 | 53.53 | 98136.23 |
| 14.09.2023 13:00:56 | 22.51 | 52.73 | 98140.22 |
| 14.09.2023 13:01:48 | 22.87 | 52.47 | 98134.89 |
| 14.09.2023 13:02:29 | 23.23 | 52.87 | 98127.29 |
| 14.09.2023 13:03:11 | 23.56 | 51.92 | 98130.19 |
| 14.09.2023 13:04:13 | 23.22 | 50.22 | 98139.13 |
| 14.09.2023 13:06:27 | 22.91 | 48.99 | 98148.66 |
| 14.09.2023 13:07:19 | 22.6 | 49.44 | 98140.89 |
| 14.09.2023 13:15:33 | 22.91 | 48.84 | 98136.53 |
| 14.09.2023 13:23:37 | 23.23 | 50.23 | 98125.68 |
| 14.09.2023 13:25:51 | 22.86 | 49.85 | 98139.27 |
| 14.09.2023 13:26:43 | 22.54 | 50.78 | 98133.8 |
| 14.09.2023 13:27:24 | 22.17 | 50.92 | 98136.97 |
| 14.09.2023 13:28:57 | 22.54 | 51.62 | 98131.34 |
| 14.09.2023 13:29:49 | 22.89 | 51.85 | 98129.78 |
| 14.09.2023 13:30:30 | 23.27 | 51.83 | 98126.55 |
| 14.09.2023 13:37:22 | 23.63 | 49.08 | 98114.72 |
| 14.09.2023 13:38:14 | 23.94 | 49.05 | 98111.8 |
| 14.09.2023 13:39:16 | 24.27 | 48.6 | 98114.72 |
| 14.09.2023 13:40:18 | 23.93 | 46.76 | 98119.89 |
| 14.09.2023 13:40:49 | 23.6 | 46.71 | 98122.34 |
| 14.09.2023 13:41:20 | 23.26 | 47.71 | 98120.55 |
| 14.09.2023 13:44:26 | 22.91 | 48.86 | 98123.24 |
| 14.09.2023 13:44:46 | 22.44 | 49.16 | 98129.34 |
| 14.09.2023 13:45:18 | 22.11 | 49.58 | 98128.07 |
| 14.09.2023 13:46:20 | 22.47 | 50.14 | 98126.25 |
| 14.09.2023 13:47:01 | 22.8 | 50.34 | 98121.53 |
| 14.09.2023 13:50:37 | 23.16 | 49.96 | 98115.77 |
| 14.09.2023 13:52:21 | 23.48 | 49.06 | 98113.42 |
| 14.09.2023 13:53:12 | 23.84 | 48.58 | 98110.05 |
| 14.09.2023 13:53:43 | 23.48 | 47.21 | 98107.72 |
| 14.09.2023 13:55:06 | 23.82 | 48.14 | 98105.41 |
| 14.09.2023 13:58:42 | 24.14 | 47.25 | 98106.19 |
| 14.09.2023 14:01:38 | 24.47 | 46.32 | 98107.66 |
| 14.09.2023 14:04:02 | 24.08 | 45.49 | 98113.25 |
| 14.09.2023 14:05:25 | 23.77 | 47.18 | 98105.47 |
| 14.09.2023 14:11:05 | 24.14 | 47.2 | 98101.91 |
| 14.09.2023 14:14:00 | 23.78 | 46.98 | 98103.36 |
| 14.09.2023 14:17:57 | 24.14 | 48.01 | 98100.32 |
| 14.09.2023 14:22:35 | 24.44 | 48.23 | 98101.13 |
| 14.09.2023 14:23:58 | 24.79 | 47.46 | 98095.73 |
| 14.09.2023 14:26:43 | 25.14 | 45.81 | 98102.19 |
| 14.09.2023 14:29:17 | 25.47 | 43.72 | 98104.02 |
| 14.09.2023 14:29:59 | 25.1 | 43.27 | 98107.23 |
| 14.09.2023 14:31:11 | 24.75 | 44.67 | 98106.64 |
| 14.09.2023 14:32:03 | 24.36 | 44.85 | 98110.39 |
| 14.09.2023 14:32:34 | 24 | 45.28 | 98106.06 |
| 14.09.2023 14:33:05 | 23.68 | 45.66 | 98107.95 |
| 14.09.2023 14:33:46 | 23.35 | 46.15 | 98107.7 |
| 14.09.2023 14:34:28 | 23.02 | 47.05 | 98101.16 |
| 14.09.2023 14:44:46 | 23.15 | 48.63 | 98093.36 |
| 14.09.2023 14:46:08 | 22.84 | 48.75 | 98095.84 |
| 14.09.2023 14:52:40 | 22.53 | 49.55 | 98093.14 |
| 14.09.2023 14:54:54 | 22.86 | 49.4 | 98089.05 |
| 14.09.2023 14:59:52 | 23.18 | 49.22 | 98082.19 |
| 14.09.2023 15:07:46 | 23.51 | 48.44 | 98080.94 |
| 14.09.2023 15:09:50 | 23.82 | 47.94 | 98082.41 |
| 14.09.2023 15:14:49 | 23.42 | 46.69 | 98075.95 |
| 14.09.2023 15:16:11 | 23.1 | 47.45 | 98075.09 |
| 14.09.2023 15:19:48 | 23.42 | 48 | 98075.89 |
| 14.09.2023 15:21:10 | 23.07 | 46.63 | 98076.64 |
| 14.09.2023 15:25:07 | 23.41 | 48.05 | 98076.96 |
| 14.09.2023 15:26:30 | 23.76 | 47.97 | 98073.8 |
| 14.09.2023 15:29:04 | 23.43 | 46.29 | 98072.38 |
| 14.09.2023 15:35:46 | 23.11 | 47.7 | 98077.44 |
| 14.09.2023 15:37:29 | 22.8 | 47.53 | 98080.87 |
| 14.09.2023 15:45:33 | 23.1 | 47.34 | 98080.44 |
| 14.09.2023 15:46:56 | 23.41 | 46.91 | 98080.09 |
| 14.09.2023 15:54:29 | 23.78 | 48.18 | 98070.8 |
| 14.09.2023 15:56:12 | 23.48 | 46.99 | 98069.08 |
| 14.09.2023 15:58:06 | 23.78 | 47.97 | 98069.66 |
| 14.09.2023 16:02:23 | 23.47 | 45.97 | 98072.67 |
| 14.09.2023 16:03:46 | 23.15 | 46.69 | 98061.31 |
| 14.09.2023 16:04:17 | 22.84 | 47.45 | 98064.23 |
| 14.09.2023 16:07:23 | 23.15 | 49.07 | 98056.17 |
| 14.09.2023 16:09:37 | 23.46 | 48.2 | 98063.47 |
| 14.09.2023 16:11:30 | 23.79 | 48.08 | 98059.45 |
| 14.09.2023 16:12:32 | 24.14 | 47.49 | 98056.95 |
| 14.09.2023 16:18:02 | 24.44 | 45.82 | 98062.25 |
| 14.09.2023 16:19:45 | 24.12 | 44.66 | 98064.92 |
| 14.09.2023 16:21:08 | 23.76 | 44.6 | 98063.95 |
| 14.09.2023 16:27:49 | 23.43 | 45.65 | 98066.5 |
| 14.09.2023 16:37:26 | 23.77 | 45.42 | 98060.92 |
| 14.09.2023 16:38:59 | 24.09 | 45.23 | 98054.66 |
| 14.09.2023 16:49:17 | 24.23 | 44.88 | 98058.36 |
| 14.09.2023 16:53:45 | 23.87 | 45.01 | 98063.45 |
| 14.09.2023 16:54:58 | 23.57 | 45.98 | 98061.5 |
| 14.09.2023 16:56:00 | 23.22 | 46.4 | 98062.72 |
| 14.09.2023 16:57:22 | 22.9 | 47.55 | 98064 |
| 14.09.2023 17:06:07 | 23.23 | 48.29 | 98066.44 |
| 14.09.2023 17:16:26 | 23.08 | 47.95 | 98071.09 |
| 14.09.2023 17:18:50 | 22.77 | 48.81 | 98066.7 |
| 14.09.2023 17:26:44 | 23.09 | 48.79 | 98065.58 |
| 14.09.2023 17:30:00 | 22.75 | 48.94 | 98063.61 |
| 14.09.2023 17:36:41 | 23.07 | 50.22 | 98058.35 |
| 14.09.2023 17:43:03 | 22.76 | 49.47 | 98069.85 |
| 14.09.2023 17:47:31 | 23.08 | 49.89 | 98070.27 |
| 14.09.2023 17:49:03 | 22.77 | 49.45 | 98071.89 |
| 14.09.2023 17:51:17 | 22.46 | 49.9 | 98076 |
| 14.09.2023 17:59:52 | 22.13 | 50.76 | 98078.3 |
| 14.09.2023 18:05:32 | 21.81 | 52.26 | 98083.89 |
| 14.09.2023 18:15:50 | 22.02 | 53.08 | 98080.35 |
| 14.09.2023 18:17:54 | 22.34 | 53.1 | 98082.92 |
| 14.09.2023 18:26:40 | 22.01 | 51.33 | 98086.47 |
| 14.09.2023 18:27:11 | 21.63 | 51.54 | 98086.86 |
| 14.09.2023 18:32:51 | 21.31 | 53.22 | 98086.11 |
| 14.09.2023 18:40:14 | 20.99 | 54.55 | 98090.73 |
| 14.09.2023 18:50:21 | 20.65 | 57.46 | 98095.16 |
| 14.09.2023 19:00:39 | 20.6 | 60.4 | 98099.48 |
| 14.09.2023 19:05:28 | 20.3 | 61.69 | 98098.7 |
| 14.09.2023 19:10:06 | 19.98 | 62.87 | 98099.61 |
| 14.09.2023 19:20:24 | 19.85 | 63.66 | 98102.73 |
| 14.09.2023 19:29:20 | 19.54 | 65.36 | 98119.81 |
| 14.09.2023 19:33:58 | 19.23 | 66.1 | 98118.61 |
| 14.09.2023 19:44:16 | 19.22 | 67.76 | 98131.31 |
| 14.09.2023 19:54:34 | 19 | 69.71 | 98134.44 |
| 14.09.2023 20:04:52 | 19 | 71 | 98143.67 |
| 14.09.2023 20:15:10 | 18.9 | 71.72 | 98158.25 |
| 14.09.2023 20:22:43 | 18.59 | 75.26 | 98164.99 |
| 14.09.2023 20:28:44 | 18.28 | 77.27 | 98168.24 |
| 14.09.2023 20:39:02 | 18.07 | 79.38 | 98178.36 |
| 14.09.2023 20:49:20 | 17.87 | 80.23 | 98179.77 |
| 14.09.2023 20:59:38 | 17.7 | 82.17 | 98181.94 |
| 14.09.2023 21:09:55 | 17.77 | 83.5 | 98191.21 |
| 14.09.2023 21:20:14 | 17.86 | 84.31 | 98191.08 |
| 14.09.2023 21:30:31 | 17.79 | 85.58 | 98201.16 |
| 14.09.2023 21:40:49 | 17.72 | 88.83 | 98192.38 |
| 14.09.2023 21:51:07 | 17.59 | 87.27 | 98195.42 |
| 14.09.2023 22:01:25 | 17.39 | 91.47 | 98205.59 |
| 14.09.2023 22:11:43 | 17.36 | 90.81 | 98211.98 |
| 14.09.2023 22:22:01 | 17.29 | 89.26 | 98199.95 |
| 14.09.2023 22:32:19 | 17.43 | 89.24 | 98197.72 |
| 14.09.2023 22:42:37 | 17.21 | 87.04 | 98195.75 |
| 14.09.2023 22:52:55 | 16.97 | 89.76 | 98199.22 |
| 14.09.2023 23:03:13 | 16.86 | 93.05 | 98206.73 |
| 14.09.2023 23:13:31 | 16.68 | 93.87 | 98208.59 |
| 14.09.2023 23:23:49 | 16.63 | 93.58 | 98196.27 |
| 14.09.2023 23:34:07 | 16.71 | 93.92 | 98200.58 |
| 14.09.2023 23:44:25 | 16.41 | 96.12 | 98198.36 |
| 14.09.2023 23:51:48 | 16.1 | 98.79 | 98194.8 |
| 15.09.2023 00:02:06 | 15.81 | 100 | 98185.93 |
| 15.09.2023 00:12:24 | 15.59 | 100 | 98181.61 |
| 15.09.2023 00:22:42 | 15.38 | 100 | 98178.19 |
| 15.09.2023 00:31:38 | 15.08 | 100 | 98178.73 |
| 15.09.2023 00:41:56 | 14.87 | 100 | 98180.85 |
| 15.09.2023 00:52:14 | 14.71 | 100 | 98176.55 |
| 15.09.2023 01:02:32 | 14.64 | 100 | 98183.13 |
| 15.09.2023 01:12:50 | 14.46 | 100 | 98188.25 |
| 15.09.2023 01:23:08 | 14.21 | 100 | 98191.05 |
| 15.09.2023 01:33:26 | 14.08 | 100 | 98192.65 |
| 15.09.2023 01:43:44 | 13.88 | 100 | 98182.56 |
| 15.09.2023 01:54:02 | 13.71 | 100 | 98173.16 |
| 15.09.2023 02:04:20 | 13.64 | 100 | 98175.92 |
| 15.09.2023 02:14:38 | 13.4 | 100 | 98172.4 |
| 15.09.2023 02:24:56 | 13.31 | 100 | 98168.41 |
| 15.09.2023 02:35:14 | 13.09 | 100 | 98167.11 |
| 15.09.2023 02:45:32 | 12.93 | 100 | 98165.07 |
| 15.09.2023 02:55:50 | 12.82 | 100 | 98157.01 |
| 15.09.2023 03:06:09 | 12.79 | 100 | 98152.32 |
| 15.09.2023 03:16:27 | 12.67 | 100 | 98163.77 |
| 15.09.2023 03:26:45 | 12.5 | 100 | 98166 |
| 15.09.2023 03:37:03 | 12.37 | 100 | 98162.14 |
| 15.09.2023 03:47:21 | 12.28 | 100 | 98147.31 |
| 15.09.2023 03:57:39 | 12.13 | 100 | 98152.38 |
| 15.09.2023 04:07:58 | 12 | 100 | 98168.62 |
| 15.09.2023 04:18:16 | 11.98 | 100 | 98166.28 |
| 15.09.2023 04:28:34 | 11.93 | 100 | 98173.17 |
| 15.09.2023 04:38:52 | 11.73 | 100 | 98177.63 |
| 15.09.2023 04:49:10 | 11.62 | 100 | 98185.87 |
| 15.09.2023 04:59:28 | 11.35 | 100 | 98176.04 |
| 15.09.2023 05:09:46 | 11.36 | 100 | 98167.34 |
| 15.09.2023 05:20:04 | 11.22 | 100 | 98166.09 |
| 15.09.2023 05:30:22 | 11.14 | 100 | 98161.49 |
| 15.09.2023 05:40:40 | 10.98 | 100 | 98151.55 |
| 15.09.2023 05:50:58 | 10.79 | 100 | 98153.66 |
| 15.09.2023 06:01:15 | 10.82 | 100 | 98155.48 |
| 15.09.2023 06:11:33 | 10.53 | 100 | 98162.34 |
| 15.09.2023 06:21:51 | 10.76 | 100 | 98167.98 |
| 15.09.2023 06:32:09 | 10.65 | 100 | 98167.66 |
| 15.09.2023 06:42:27 | 10.62 | 100 | 98164.87 |
| 15.09.2023 06:52:45 | 10.62 | 100 | 98166.8 |
| 15.09.2023 07:03:03 | 10.61 | 100 | 98171.91 |
| 15.09.2023 07:13:21 | 10.6 | 100 | 98165.98 |
| 15.09.2023 07:23:39 | 10.51 | 100 | 98180.03 |
| 15.09.2023 07:33:57 | 10.4 | 100 | 98185.05 |
| 15.09.2023 07:42:01 | 10.06 | 100 | 98198.66 |
| 15.09.2023 07:50:05 | 10.39 | 100 | 98204.37 |
| 15.09.2023 07:54:33 | 10.72 | 100 | 98199.75 |
| 15.09.2023 08:04:51 | 10.59 | 100 | 98202.83 |
| 15.09.2023 08:11:33 | 10.9 | 100 | 98201.77 |
| 15.09.2023 08:21:50 | 11.18 | 100 | 98194.2 |
| 15.09.2023 08:32:08 | 11.37 | 100 | 98197.78 |
| 15.09.2023 08:36:16 | 11.67 | 100 | 98194.94 |
| 15.09.2023 08:42:47 | 11.99 | 100 | 98199.14 |
| 15.09.2023 08:48:58 | 12.29 | 100 | 98194.87 |
| 15.09.2023 08:54:17 | 12.59 | 100 | 98189.03 |
| 15.09.2023 08:57:33 | 12.92 | 100 | 98187.21 |
| 15.09.2023 08:59:57 | 13.22 | 100 | 98178.94 |
| 15.09.2023 09:05:06 | 13.52 | 100 | 98184.39 |
| 15.09.2023 09:07:51 | 13.84 | 100 | 98187.23 |
| 15.09.2023 09:10:05 | 14.14 | 100 | 98187.86 |
| 15.09.2023 09:15:04 | 13.82 | 100 | 98186.14 |
| 15.09.2023 09:17:39 | 14.16 | 100 | 98181.11 |
| 15.09.2023 09:19:01 | 14.47 | 100 | 98180.52 |
| 15.09.2023 09:21:46 | 14.77 | 100 | 98173.25 |
| 15.09.2023 09:24:00 | 15.08 | 100 | 98172.98 |
| 15.09.2023 09:28:08 | 15.4 | 100 | 98172.66 |
| 15.09.2023 09:30:11 | 15.7 | 100 | 98164.73 |
| 15.09.2023 09:34:29 | 16.02 | 100 | 98164.37 |
| 15.09.2023 09:38:05 | 16.34 | 100 | 98162.11 |
| 15.09.2023 09:42:54 | 16.66 | 97.44 | 98161.59 |
| 15.09.2023 09:45:39 | 16.97 | 94.71 | 98153.88 |
| 15.09.2023 09:51:49 | 17.27 | 90.59 | 98142.63 |
| 15.09.2023 09:55:46 | 17.58 | 89.79 | 98149.98 |
| 15.09.2023 10:02:28 | 17.92 | 86.75 | 98147.39 |
| 15.09.2023 10:04:53 | 18.23 | 85.47 | 98145.67 |
| 15.09.2023 10:11:03 | 18.55 | 84.63 | 98144.09 |
| 15.09.2023 10:13:59 | 18.86 | 84.53 | 98140.53 |
| 15.09.2023 10:17:45 | 19.17 | 81.99 | 98131.55 |
| 15.09.2023 10:23:05 | 19.48 | 79.61 | 98133.95 |
| 15.09.2023 10:27:53 | 19.81 | 79.5 | 98140.44 |
| 15.09.2023 10:34:24 | 20.11 | 77.53 | 98136.09 |
| 15.09.2023 10:41:58 | 20.43 | 75.94 | 98135.89 |
| 15.09.2023 10:43:51 | 20.74 | 74.99 | 98126.5 |
| 15.09.2023 10:50:12 | 21.04 | 72.86 | 98116.48 |
| 15.09.2023 10:51:35 | 20.7 | 69.92 | 98118.73 |
| 15.09.2023 10:52:16 | 20.34 | 70.07 | 98109.34 |
| 15.09.2023 10:52:57 | 20.02 | 71.99 | 98119.06 |
| 15.09.2023 10:55:01 | 20.36 | 73.68 | 98110.13 |
| 15.09.2023 10:57:05 | 20.67 | 73.39 | 98111.02 |
| 15.09.2023 10:59:40 | 20.98 | 72.72 | 98111.83 |
| 15.09.2023 11:04:49 | 21.28 | 71.42 | 98113.89 |
| 15.09.2023 11:06:42 | 21.59 | 69.36 | 98109.55 |
| 15.09.2023 11:11:41 | 21.9 | 66.51 | 98117.75 |
| 15.09.2023 11:14:26 | 21.55 | 63.84 | 98109.98 |
| 15.09.2023 11:18:23 | 21.85 | 66.09 | 98116.45 |
| 15.09.2023 11:20:37 | 22.16 | 64.83 | 98117.22 |
| 15.09.2023 11:23:32 | 22.47 | 62.01 | 98122.22 |
| 15.09.2023 11:29:43 | 22.78 | 61.04 | 98112.09 |
| 15.09.2023 11:31:47 | 23.1 | 59 | 98109.48 |
| 15.09.2023 11:42:05 | 23.16 | 59.02 | 98093.39 |
| 15.09.2023 11:43:27 | 23.47 | 57.4 | 98093.23 |
| 15.09.2023 11:46:43 | 23.15 | 56.96 | 98086.36 |
| 15.09.2023 11:55:59 | 23.46 | 53.66 | 98087.81 |
| 15.09.2023 11:57:53 | 23.77 | 53.54 | 98084.25 |
| 15.09.2023 11:58:55 | 24.08 | 53.24 | 98080.11 |
| 15.09.2023 12:03:12 | 23.68 | 49.87 | 98090.7 |
| 15.09.2023 12:04:25 | 23.37 | 48.1 | 98100.73 |
| 15.09.2023 12:06:28 | 23.73 | 49.97 | 98100.05 |
| 15.09.2023 12:08:53 | 24.06 | 49.01 | 98102.22 |
| 15.09.2023 12:16:46 | 23.75 | 49.57 | 98090.37 |
| 15.09.2023 12:19:21 | 24.06 | 47.91 | 98089.63 |
| 15.09.2023 12:20:13 | 24.37 | 48.07 | 98088.03 |
| 15.09.2023 12:26:24 | 24.69 | 47.16 | 98086.97 |
| 15.09.2023 12:28:17 | 25.01 | 45.65 | 98089.86 |
| 15.09.2023 12:29:50 | 25.36 | 44.63 | 98083.08 |
| 15.09.2023 12:31:02 | 25.68 | 43.85 | 98086.76 |
| 15.09.2023 12:34:39 | 25.99 | 40.6 | 98087.83 |
| 15.09.2023 12:38:15 | 26.31 | 41.86 | 98078.02 |
| 15.09.2023 12:39:58 | 26.62 | 40.59 | 98079.87 |
| 15.09.2023 12:42:12 | 26.93 | 39.85 | 98076.44 |
| 15.09.2023 12:44:16 | 26.62 | 38.56 | 98087.6 |
| 15.09.2023 12:49:04 | 26.29 | 39.6 | 98087.52 |
| 15.09.2023 12:53:01 | 25.99 | 40.36 | 98078.84 |
| 15.09.2023 12:54:14 | 25.65 | 41.22 | 98075.2 |
| 15.09.2023 12:57:40 | 25.99 | 42.01 | 98069.45 |
| 15.09.2023 12:58:42 | 26.29 | 41.77 | 98065.94 |
| 15.09.2023 13:02:18 | 26.6 | 41.08 | 98057.8 |
| 15.09.2023 13:11:55 | 26.91 | 41.31 | 98048.94 |
| 15.09.2023 13:13:28 | 26.56 | 39.82 | 98044.73 |
| 15.09.2023 13:14:09 | 26.25 | 40 | 98046.3 |
| 15.09.2023 13:17:15 | 25.9 | 38.69 | 98047.91 |
| 15.09.2023 13:20:41 | 26.24 | 42.2 | 98040.97 |
| 15.09.2023 13:22:03 | 26.56 | 40.78 | 98044.06 |
| 15.09.2023 13:24:07 | 26.87 | 39.85 | 98041.05 |
| 15.09.2023 13:28:25 | 26.55 | 39.16 | 98042.34 |
| 15.09.2023 13:31:41 | 26.85 | 39.77 | 98033.33 |
| 15.09.2023 13:33:24 | 27.2 | 39.97 | 98030.09 |
| 15.09.2023 13:40:57 | 27.52 | 38.96 | 98020.71 |
| 15.09.2023 13:43:42 | 27.18 | 37 | 98026.19 |
| 15.09.2023 13:44:24 | 26.87 | 37.79 | 98026.68 |
| 15.09.2023 13:44:55 | 26.53 | 38.41 | 98024.52 |
| 15.09.2023 13:46:59 | 26.85 | 39.97 | 98016.43 |
| 15.09.2023 13:49:23 | 27.16 | 38.94 | 98014.91 |
| 15.09.2023 13:50:56 | 26.84 | 37.71 | 98014.2 |
| 15.09.2023 13:51:58 | 26.51 | 38.9 | 98011.63 |
| 15.09.2023 13:53:51 | 26.21 | 39.59 | 98017.53 |
| 15.09.2023 13:58:30 | 26.53 | 40.13 | 98002.31 |
| 15.09.2023 14:00:33 | 26.87 | 39.96 | 98000.38 |
| 15.09.2023 14:01:56 | 26.47 | 37.07 | 98008.82 |
| 15.09.2023 14:02:27 | 26.06 | 38.06 | 98003.66 |
| 15.09.2023 14:04:31 | 26.39 | 39.96 | 97992.91 |
| 15.09.2023 14:05:22 | 26.71 | 40.06 | 97989.3 |
| 15.09.2023 14:07:16 | 27.01 | 39.13 | 97992.28 |
| 15.09.2023 14:15:10 | 26.71 | 38 | 97982.43 |
| 15.09.2023 14:22:43 | 27.01 | 38 | 97979.41 |
| 15.09.2023 14:25:28 | 27.33 | 36.74 | 97978.3 |
| 15.09.2023 14:26:09 | 27.65 | 37.25 | 97968.7 |
| 15.09.2023 14:26:40 | 28.06 | 36.46 | 97968.47 |
| 15.09.2023 14:27:11 | 28.42 | 35.11 | 97972.41 |
| 15.09.2023 14:27:42 | 28.78 | 35.67 | 97973.59 |
| 15.09.2023 14:28:34 | 29.1 | 34.29 | 97969.08 |
| 15.09.2023 14:30:07 | 28.78 | 33.18 | 97974.92 |
| 15.09.2023 14:31:19 | 28.41 | 34.18 | 97972.55 |
| 15.09.2023 14:32:11 | 28.01 | 34.81 | 97969.22 |
| 15.09.2023 14:32:52 | 27.67 | 36.25 | 97968.74 |
| 15.09.2023 14:33:44 | 27.32 | 35.96 | 97966.6 |
| 15.09.2023 14:40:05 | 27.64 | 37.34 | 97960.97 |
| 15.09.2023 14:42:40 | 27.94 | 37.08 | 97954.44 |
| 15.09.2023 14:44:02 | 28.25 | 36.45 | 97957.88 |
| 15.09.2023 14:45:35 | 27.87 | 35.81 | 97956.61 |
| 15.09.2023 14:46:17 | 27.55 | 36.14 | 97960.64 |
| 15.09.2023 14:46:48 | 27.23 | 36.39 | 97963.02 |
| 15.09.2023 14:47:19 | 26.92 | 36.72 | 97955.59 |
| 15.09.2023 14:48:11 | 26.56 | 37.67 | 97959.81 |
| 15.09.2023 14:49:23 | 26.25 | 38.15 | 97962.26 |
| 15.09.2023 14:59:41 | 26.21 | 39.25 | 97941.07 |
| 15.09.2023 15:02:15 | 26.51 | 39.3 | 97936.52 |
| 15.09.2023 15:11:52 | 26.21 | 39.12 | 97923.27 |
| 15.09.2023 15:17:42 | 26.52 | 39.89 | 97917.61 |
| 15.09.2023 15:28:00 | 26.58 | 37.18 | 97918.36 |
| 15.09.2023 15:31:26 | 26.89 | 36.95 | 97915.72 |
| 15.09.2023 15:32:59 | 27.2 | 37.45 | 97915.73 |
| 15.09.2023 15:43:17 | 27.1 | 38.36 | 97897.72 |
| 15.09.2023 15:45:31 | 27.42 | 38.6 | 97898.88 |
| 15.09.2023 15:48:47 | 27.74 | 39.04 | 97893.95 |
| 15.09.2023 15:52:44 | 27.38 | 37.15 | 97900.74 |
| 15.09.2023 15:54:06 | 27.05 | 37.98 | 97896.59 |
| 15.09.2023 15:57:12 | 26.72 | 37.76 | 97907.2 |
| 15.09.2023 15:57:32 | 26.39 | 38 | 97906.17 |
| 15.09.2023 16:00:48 | 26.69 | 38.63 | 97902.48 |
| 15.09.2023 16:07:09 | 27.03 | 38.31 | 97897.78 |
| 15.09.2023 16:13:31 | 26.7 | 38.07 | 97891.38 |
| 15.09.2023 16:14:22 | 26.36 | 38.08 | 97886.87 |
| 15.09.2023 16:24:40 | 26.4 | 38.23 | 97877.64 |
| 15.09.2023 16:28:17 | 26.7 | 39 | 97871.77 |
| 15.09.2023 16:33:46 | 27.02 | 39.76 | 97864.56 |
| 15.09.2023 16:43:44 | 26.7 | 35.35 | 97860.59 |
| 15.09.2023 16:51:06 | 27.01 | 36.32 | 97860.61 |
| 15.09.2023 17:01:24 | 26.94 | 38.13 | 97849.8 |
| 15.09.2023 17:08:06 | 26.62 | 38.04 | 97846.7 |
| 15.09.2023 17:17:53 | 26.32 | 38.37 | 97844.33 |
| 15.09.2023 17:27:30 | 26.01 | 38.77 | 97837.22 |
| 15.09.2023 17:37:48 | 26.05 | 39.89 | 97840.91 |
| 15.09.2023 17:48:06 | 25.96 | 39.81 | 97828.07 |
| 15.09.2023 17:52:23 | 25.63 | 38.55 | 97825.91 |
| 15.09.2023 18:02:11 | 25.31 | 39.12 | 97819.64 |
| 15.09.2023 18:12:28 | 25.05 | 41.14 | 97833.72 |
| 15.09.2023 18:22:46 | 24.87 | 43.89 | 97817.3 |
| 15.09.2023 18:30:09 | 24.55 | 45.83 | 97817.95 |
| 15.09.2023 18:35:49 | 24.24 | 46.06 | 97817.01 |
| 15.09.2023 18:42:11 | 23.92 | 47.67 | 97812.88 |
| 15.09.2023 18:48:32 | 23.6 | 48.07 | 97815.31 |
| 15.09.2023 18:55:24 | 23.3 | 48.83 | 97811.34 |
| 15.09.2023 19:04:19 | 22.98 | 50.32 | 97809.74 |
| 15.09.2023 19:09:49 | 22.67 | 51.97 | 97817.48 |
| 15.09.2023 19:13:05 | 22.36 | 52.62 | 97813.98 |
| 15.09.2023 19:20:17 | 22.05 | 53.21 | 97821 |
| 15.09.2023 19:28:22 | 21.74 | 55.07 | 97820.53 |
| 15.09.2023 19:37:38 | 21.41 | 56.39 | 97821.2 |
| 15.09.2023 19:46:23 | 21.1 | 57.73 | 97827.84 |
| 15.09.2023 19:51:22 | 20.79 | 59.91 | 97826.19 |
| 15.09.2023 20:00:28 | 20.49 | 61.17 | 97828.73 |
| 15.09.2023 20:08:52 | 20.17 | 62.69 | 97837.83 |
| 15.09.2023 20:19:10 | 19.9 | 66.36 | 97828.89 |
| 15.09.2023 20:26:13 | 19.58 | 68.47 | 97837.13 |
| 15.09.2023 20:35:19 | 19.27 | 70.87 | 97844.32 |
| 15.09.2023 20:44:14 | 18.97 | 73.82 | 97843.09 |
| 15.09.2023 20:54:32 | 19.02 | 71.27 | 97840.45 |
| 15.09.2023 21:04:50 | 18.98 | 70.59 | 97845.78 |
| 15.09.2023 21:15:08 | 18.75 | 72.32 | 97843.05 |
| 15.09.2023 21:25:26 | 18.58 | 72.9 | 97839.7 |
| 15.09.2023 21:35:44 | 18.34 | 76.06 | 97837.77 |
| 15.09.2023 21:46:02 | 18.04 | 80.3 | 97847.22 |
| 15.09.2023 21:56:20 | 17.8 | 83.52 | 97839.69 |
| 15.09.2023 22:06:38 | 17.68 | 82.51 | 97838.89 |
| 15.09.2023 22:16:55 | 17.54 | 83.58 | 97846.95 |
| 15.09.2023 22:27:13 | 17.27 | 88.78 | 97843.11 |
| 15.09.2023 22:37:31 | 17.2 | 89.35 | 97837.2 |
| 15.09.2023 22:47:49 | 17.19 | 89.38 | 97838.06 |
| 15.09.2023 22:58:07 | 16.94 | 92.92 | 97841.98 |
| 15.09.2023 23:08:25 | 16.89 | 91.6 | 97837.24 |
| 15.09.2023 23:18:43 | 16.64 | 90.77 | 97841.8 |
| 15.09.2023 23:29:01 | 16.64 | 91.44 | 97842.31 |
| 15.09.2023 23:39:19 | 16.53 | 91.93 | 97843.44 |
| 15.09.2023 23:49:37 | 16.36 | 94.04 | 97842.16 |
| 15.09.2023 23:59:55 | 16.27 | 96.93 | 97852.28 |
| 16.09.2023 00:10:13 | 16.24 | 98.67 | 97846.63 |
| 16.09.2023 00:20:31 | 16.08 | 100 | 97843.34 |
| 16.09.2023 00:30:49 | 15.81 | 100 | 97844.03 |
| 16.09.2023 00:41:07 | 15.63 | 100 | 97838.12 |
| 16.09.2023 00:51:25 | 15.45 | 100 | 97847.23 |
| 16.09.2023 01:01:43 | 15.24 | 100 | 97852.21 |
| 16.09.2023 01:12:01 | 15.11 | 100 | 97852.86 |
| 16.09.2023 01:22:19 | 14.92 | 100 | 97842.37 |
| 16.09.2023 01:32:37 | 14.66 | 100 | 97850.33 |
| 16.09.2023 01:41:53 | 14.36 | 100 | 97859.17 |
| 16.09.2023 01:52:11 | 14.32 | 100 | 97856.73 |
| 16.09.2023 02:02:29 | 14.23 | 100 | 97852.06 |
| 16.09.2023 02:12:47 | 14.1 | 100 | 97844.5 |
| 16.09.2023 02:23:05 | 13.96 | 100 | 97847.27 |
| 16.09.2023 02:33:23 | 13.81 | 100 | 97827.5 |
| 16.09.2023 02:43:42 | 13.66 | 100 | 97817.98 |
| 16.09.2023 02:54:00 | 13.7 | 100 | 97814.13 |
| 16.09.2023 03:04:18 | 13.53 | 100 | 97831.08 |
| 16.09.2023 03:14:35 | 13.3 | 100 | 97824.44 |
| 16.09.2023 03:24:54 | 13.29 | 100 | 97830 |
| 16.09.2023 03:35:11 | 13.22 | 100 | 97817.64 |
| 16.09.2023 03:45:29 | 13.17 | 100 | 97811.84 |
| 16.09.2023 03:55:47 | 13.1 | 100 | 97801.95 |
| 16.09.2023 04:06:06 | 13.15 | 100 | 97792.93 |
| 16.09.2023 04:16:24 | 12.91 | 100 | 97802.65 |
| 16.09.2023 04:26:42 | 12.84 | 100 | 97789.03 |
| 16.09.2023 04:37:00 | 12.84 | 100 | 97790.03 |
| 16.09.2023 04:47:18 | 12.6 | 100 | 97779.7 |
| 16.09.2023 04:57:36 | 12.59 | 100 | 97776.11 |
| 16.09.2023 05:07:54 | 12.61 | 100 | 97788.17 |
| 16.09.2023 05:18:12 | 12.53 | 100 | 97762.3 |
| 16.09.2023 05:28:30 | 12.39 | 100 | 97753.58 |
| 16.09.2023 05:38:47 | 12.3 | 100 | 97744.06 |
| 16.09.2023 05:49:05 | 12.25 | 100 | 97748.33 |
| 16.09.2023 05:54:25 | 11.95 | 100 | 97751.59 |
| 16.09.2023 06:04:43 | 12.09 | 100 | 97759.02 |
| 16.09.2023 06:15:00 | 12.05 | 100 | 97755.28 |
| 16.09.2023 06:24:37 | 11.75 | 100 | 97768.16 |
| 16.09.2023 06:34:55 | 11.75 | 100 | 97780.67 |
| 16.09.2023 06:45:13 | 11.65 | 100 | 97781.2 |
| 16.09.2023 06:55:31 | 11.71 | 100 | 97792.04 |
| 16.09.2023 07:05:49 | 11.71 | 100 | 97795.73 |
| 16.09.2023 07:16:07 | 11.82 | 100 | 97798.73 |
| 16.09.2023 07:26:25 | 11.66 | 100 | 97811.97 |
| 16.09.2023 07:36:12 | 11.96 | 100 | 97805.92 |
| 16.09.2023 07:46:30 | 12.08 | 100 | 97811.66 |
| 16.09.2023 07:56:48 | 12.27 | 100 | 97803.89 |
| 16.09.2023 08:07:05 | 12.55 | 100 | 97798.31 |
| 16.09.2023 08:17:23 | 12.65 | 100 | 97792.89 |
| 16.09.2023 08:27:00 | 12.96 | 100 | 97785.23 |
| 16.09.2023 08:36:57 | 13.26 | 100 | 97781.77 |
| 16.09.2023 08:44:31 | 13.56 | 100 | 97780.61 |
| 16.09.2023 08:51:53 | 13.87 | 100 | 97784.02 |
| 16.09.2023 08:59:16 | 14.17 | 100 | 97773.94 |
| 16.09.2023 09:02:32 | 14.47 | 100 | 97765.81 |
| 16.09.2023 09:05:07 | 14.78 | 100 | 97767.87 |
| 16.09.2023 09:08:02 | 15.08 | 100 | 97772.74 |
| 16.09.2023 09:10:47 | 15.38 | 100 | 97766.55 |
| 16.09.2023 09:15:35 | 15.68 | 100 | 97756.58 |
| 16.09.2023 09:18:41 | 16 | 100 | 97761.19 |
| 16.09.2023 09:21:46 | 16.31 | 100 | 97758.88 |
| 16.09.2023 09:28:28 | 16.61 | 100 | 97750.81 |
| 16.09.2023 09:30:32 | 16.93 | 100 | 97752.76 |
| 16.09.2023 09:38:26 | 17.29 | 100 | 97747.02 |
| 16.09.2023 09:43:04 | 17.6 | 99.18 | 97746.17 |
| 16.09.2023 09:45:18 | 17.93 | 97.17 | 97741.91 |
| 16.09.2023 09:49:35 | 18.24 | 92.33 | 97734.66 |
| 16.09.2023 09:58:52 | 18.54 | 89.73 | 97743.83 |
| 16.09.2023 10:03:09 | 18.86 | 88.49 | 97740.66 |
| 16.09.2023 10:07:37 | 19.18 | 85.65 | 97735.33 |
| 16.09.2023 10:13:27 | 19.49 | 82.82 | 97738.48 |
| 16.09.2023 10:16:23 | 19.81 | 81.34 | 97736.6 |
| 16.09.2023 10:18:47 | 20.11 | 81.44 | 97735.74 |
| 16.09.2023 10:24:58 | 20.43 | 79.15 | 97742.22 |
| 16.09.2023 10:28:45 | 20.1 | 75.4 | 97744.52 |
| 16.09.2023 10:30:38 | 20.41 | 75.62 | 97741.11 |
| 16.09.2023 10:33:02 | 20.72 | 75.81 | 97739.79 |
| 16.09.2023 10:37:41 | 21.03 | 74.16 | 97730.8 |
| 16.09.2023 10:43:00 | 21.35 | 74.84 | 97721.87 |
| 16.09.2023 10:48:19 | 21.66 | 73.98 | 97723.4 |
| 16.09.2023 10:50:02 | 21.97 | 73.44 | 97724.09 |
| 16.09.2023 10:56:03 | 22.28 | 70.28 | 97722.31 |
| 16.09.2023 11:06:21 | 22.32 | 65.63 | 97714 |
| 16.09.2023 11:15:16 | 22.62 | 67.95 | 97710.88 |
| 16.09.2023 11:23:31 | 22.96 | 66.74 | 97700.23 |
| 16.09.2023 11:29:31 | 23.27 | 64 | 97696.86 |
| 16.09.2023 11:36:54 | 23.58 | 63.67 | 97691.64 |
| 16.09.2023 11:40:20 | 23.89 | 61.48 | 97692.95 |
| 16.09.2023 11:50:38 | 24.05 | 58.35 | 97691.09 |
| 16.09.2023 11:55:16 | 24.35 | 59.38 | 97684.01 |
| 16.09.2023 12:00:05 | 24.66 | 57.97 | 97679.42 |
| 16.09.2023 12:07:38 | 24.98 | 56.05 | 97676.59 |
| 16.09.2023 12:10:33 | 25.28 | 55.63 | 97674.3 |
| 16.09.2023 12:15:01 | 24.93 | 52.91 | 97682.12 |
| 16.09.2023 12:16:14 | 24.62 | 53.5 | 97689.25 |
| 16.09.2023 12:19:09 | 24.94 | 56.14 | 97682.87 |
| 16.09.2023 12:21:02 | 25.26 | 55.09 | 97678.45 |
| 16.09.2023 12:23:06 | 25.58 | 53.62 | 97680.73 |
| 16.09.2023 12:26:22 | 25.9 | 53.25 | 97681.14 |
| 16.09.2023 12:34:36 | 25.59 | 51.17 | 97676.9 |
| 16.09.2023 12:37:32 | 25.9 | 51.29 | 97676.86 |
| 16.09.2023 12:42:20 | 26.21 | 50.13 | 97672.7 |
| 16.09.2023 12:47:09 | 26.51 | 50.32 | 97663.66 |
| 16.09.2023 12:49:33 | 26.19 | 48.12 | 97666.52 |
| 16.09.2023 12:52:38 | 26.53 | 50.29 | 97658.91 |
| 16.09.2023 13:02:36 | 26.86 | 48.45 | 97651.47 |
| 16.09.2023 13:07:55 | 27.17 | 46.64 | 97649.1 |
| 16.09.2023 13:18:13 | 27.16 | 46.33 | 97630.52 |
| 16.09.2023 13:26:58 | 27.47 | 46.03 | 97633.76 |
| 16.09.2023 13:37:16 | 27.5 | 45.17 | 97618.59 |
| 16.09.2023 13:47:34 | 27.6 | 45.18 | 97620.88 |
| 16.09.2023 13:51:41 | 27.3 | 44.24 | 97617.97 |
| 16.09.2023 13:53:55 | 27.6 | 46.19 | 97612.28 |
| 16.09.2023 13:57:52 | 27.91 | 45.47 | 97615.87 |
| 16.09.2023 14:07:40 | 28.22 | 44.33 | 97612.62 |
| 16.09.2023 14:13:50 | 27.9 | 43.42 | 97611.48 |
| 16.09.2023 14:17:16 | 28.23 | 44.07 | 97606.83 |
| 16.09.2023 14:19:00 | 28.56 | 43.55 | 97604.56 |
| 16.09.2023 14:20:02 | 28.91 | 43.14 | 97598.86 |
| 16.09.2023 14:20:53 | 29.26 | 42.54 | 97598.78 |
| 16.09.2023 14:21:45 | 29.6 | 41.54 | 97598.31 |
| 16.09.2023 14:22:27 | 29.94 | 41.03 | 97597.82 |
| 16.09.2023 14:24:30 | 30.29 | 39.54 | 97603.3 |
| 16.09.2023 14:27:05 | 29.94 | 39.36 | 97597.64 |
| 16.09.2023 14:28:48 | 29.62 | 40.77 | 97590.41 |
| 16.09.2023 14:31:02 | 29.19 | 40.44 | 97587.19 |
| 16.09.2023 14:35:30 | 28.89 | 41.67 | 97591.29 |
| 16.09.2023 14:45:48 | 28.75 | 42.14 | 97589.55 |
| 16.09.2023 14:47:00 | 28.44 | 42.19 | 97587.76 |
| 16.09.2023 14:48:43 | 28.11 | 42.62 | 97590.15 |
| 16.09.2023 14:58:30 | 27.81 | 44.44 | 97569 |
| 16.09.2023 15:08:48 | 27.89 | 44.79 | 97571.33 |
| 16.09.2023 15:19:06 | 27.98 | 45.06 | 97569.27 |
| 16.09.2023 15:29:24 | 28.2 | 43.4 | 97563.57 |
| 16.09.2023 15:33:00 | 27.86 | 43.24 | 97556.61 |
| 16.09.2023 15:34:44 | 27.56 | 45.04 | 97552.19 |
| 16.09.2023 15:41:25 | 27.23 | 43.99 | 97548.92 |
| 16.09.2023 15:47:36 | 26.88 | 44.44 | 97548.3 |
| 16.09.2023 15:50:52 | 26.55 | 46.14 | 97545.28 |
| 16.09.2023 15:54:59 | 26.22 | 46.9 | 97541.64 |
| 16.09.2023 16:05:17 | 26.26 | 48.82 | 97534 |
| 16.09.2023 16:07:00 | 26.57 | 48.42 | 97528.66 |
| 16.09.2023 16:09:35 | 26.87 | 47.31 | 97534.19 |
| 16.09.2023 16:14:03 | 27.21 | 45.82 | 97534.32 |
| 16.09.2023 16:15:56 | 27.51 | 45.15 | 97533.77 |
| 16.09.2023 16:20:24 | 27.2 | 43.63 | 97528.34 |
| 16.09.2023 16:22:28 | 27.51 | 45.03 | 97530.3 |
| 16.09.2023 16:24:11 | 27.84 | 45.41 | 97522.13 |
| 16.09.2023 16:27:48 | 28.15 | 44.32 | 97523.55 |
| 16.09.2023 16:38:06 | 28.18 | 43.65 | 97510.16 |
| 16.09.2023 16:48:23 | 28.24 | 43.63 | 97504.09 |
| 16.09.2023 16:58:41 | 28.31 | 42.65 | 97500.91 |
| 16.09.2023 17:08:59 | 28.1 | 42.87 | 97494.59 |
| 16.09.2023 17:19:17 | 27.91 | 43.07 | 97483.38 |
| 16.09.2023 17:29:35 | 27.89 | 44.24 | 97486.98 |
| 16.09.2023 17:39:53 | 27.7 | 43.29 | 97491.91 |
| 16.09.2023 17:49:20 | 27.38 | 45.05 | 97478.63 |
| 16.09.2023 17:59:37 | 27.19 | 43.81 | 97480.27 |
| 16.09.2023 18:09:55 | 26.95 | 44.2 | 97487.34 |
| 16.09.2023 18:16:48 | 26.63 | 44.38 | 97475.86 |
| 16.09.2023 18:27:05 | 26.45 | 46.61 | 97476.86 |
| 16.09.2023 18:35:51 | 26.15 | 48.01 | 97469.16 |
| 16.09.2023 18:44:57 | 25.83 | 49.83 | 97472.8 |
| 16.09.2023 18:48:53 | 25.52 | 51.34 | 97462.73 |
| 16.09.2023 18:54:23 | 25.22 | 51.81 | 97470.68 |
| 16.09.2023 18:59:01 | 24.91 | 52.79 | 97466.28 |
| 16.09.2023 19:06:14 | 24.59 | 55.33 | 97469.41 |
| 16.09.2023 19:11:23 | 24.28 | 56.66 | 97473.99 |
| 16.09.2023 19:17:03 | 23.97 | 57.06 | 97481.11 |
| 16.09.2023 19:25:28 | 23.66 | 60.03 | 97495.45 |
| 16.09.2023 19:30:47 | 23.35 | 65.97 | 97498.77 |
| 16.09.2023 19:37:18 | 23.05 | 76.65 | 97508.98 |
| 16.09.2023 19:46:04 | 22.74 | 76.09 | 97513.63 |
| 16.09.2023 19:49:09 | 22.41 | 80.78 | 97520.39 |
| 16.09.2023 19:53:37 | 22.1 | 82.3 | 97528 |
| 16.09.2023 20:00:19 | 21.8 | 83.37 | 97535.72 |
| 16.09.2023 20:10:37 | 21.49 | 79.05 | 97549.53 |
| 16.09.2023 20:19:12 | 21.18 | 80.28 | 97554.3 |
| 16.09.2023 20:29:30 | 20.9 | 84.35 | 97559.03 |
| 16.09.2023 20:39:48 | 20.63 | 85.75 | 97552.8 |
| 16.09.2023 20:44:57 | 20.32 | 90.73 | 97551.91 |
| 16.09.2023 20:49:14 | 20.01 | 91.95 | 97551.94 |
| 16.09.2023 20:59:32 | 19.89 | 90.56 | 97547.94 |
| 16.09.2023 21:08:38 | 19.58 | 91.52 | 97559.67 |
| 16.09.2023 21:16:11 | 19.27 | 95.08 | 97564.42 |
| 16.09.2023 21:21:31 | 18.97 | 97.98 | 97563.59 |
| 16.09.2023 21:31:49 | 18.91 | 99.18 | 97559.14 |
| 16.09.2023 21:39:32 | 18.59 | 98.6 | 97558.11 |
| 16.09.2023 21:49:50 | 18.41 | 98.54 | 97563.95 |
| 16.09.2023 22:00:08 | 18.15 | 100 | 97567.78 |
| 16.09.2023 22:04:05 | 18.46 | 100 | 97574.6 |
| 16.09.2023 22:06:50 | 18.15 | 100 | 97566.22 |
| 16.09.2023 22:08:23 | 18.45 | 100 | 97563.84 |
| 16.09.2023 22:18:41 | 18.33 | 100 | 97571.31 |
| 16.09.2023 22:28:07 | 18.02 | 100 | 97570.13 |
| 16.09.2023 22:38:25 | 17.9 | 100 | 97586.25 |
| 16.09.2023 22:48:43 | 17.7 | 100 | 97569.45 |
| 16.09.2023 22:59:01 | 17.47 | 100 | 97575.19 |
| 16.09.2023 23:09:19 | 17.21 | 100 | 97583.06 |
| 16.09.2023 23:19:37 | 17.03 | 100 | 97590.21 |
| 16.09.2023 23:29:55 | 16.92 | 100 | 97581.42 |
| 16.09.2023 23:40:03 | 16.61 | 100 | 97578.64 |
| 16.09.2023 23:50:21 | 16.64 | 100 | 97579.41 |
| 17.09.2023 00:00:39 | 16.55 | 100 | 97580.19 |
| 17.09.2023 00:10:57 | 16.25 | 100 | 97580.36 |
| 17.09.2023 00:21:15 | 16.03 | 100 | 97577.85 |
| 17.09.2023 00:42:14 | 15.73 | 100 | 97574.14 |
| 17.09.2023 00:52:31 | 15.5 | 100 | 97582.64 |
| 17.09.2023 01:02:49 | 15.55 | 100 | 97583.61 |
| 17.09.2023 01:13:07 | 15.51 | 100 | 97604.73 |
| 17.09.2023 01:23:24 | 15.38 | 100 | 97602.21 |
| 17.09.2023 01:33:42 | 15.22 | 100 | 97614.47 |
| 17.09.2023 01:44:00 | 15.13 | 100 | 97618.83 |
| 17.09.2023 01:54:17 | 15.03 | 100 | 97625.92 |
| 17.09.2023 02:04:35 | 14.94 | 100 | 97621.44 |
| 17.09.2023 02:14:53 | 14.7 | 100 | 97624.82 |
| 17.09.2023 02:22:26 | 14.39 | 100 | 97622.3 |
| 17.09.2023 02:29:07 | 14.7 | 100 | 97625.59 |
| 17.09.2023 02:32:13 | 14.39 | 100 | 97618.09 |
| 17.09.2023 02:42:30 | 14.33 | 100 | 97625.91 |
| 17.09.2023 02:50:14 | 14.63 | 100 | 97614.66 |
| 17.09.2023 02:54:10 | 14.26 | 100 | 97613.76 |
| 17.09.2023 03:04:28 | 14.39 | 100 | 97612.12 |
| 17.09.2023 03:14:46 | 14.5 | 100 | 97611.09 |
| 17.09.2023 03:25:03 | 14.36 | 100 | 97618.94 |
| 17.09.2023 03:35:21 | 14.3 | 100 | 97620.73 |
| 17.09.2023 03:45:39 | 14.16 | 100 | 97616.77 |
| 17.09.2023 03:55:56 | 13.97 | 100 | 97616.78 |
| 17.09.2023 04:06:15 | 13.9 | 100 | 97614.91 |
| 17.09.2023 04:16:32 | 13.77 | 100 | 97613.99 |
| 17.09.2023 04:26:50 | 13.69 | 100 | 97609.94 |
| 17.09.2023 04:37:08 | 13.53 | 100 | 97612.18 |
| 17.09.2023 04:47:26 | 13.47 | 100 | 97617.11 |
| 17.09.2023 04:57:44 | 13.43 | 100 | 97614.27 |
| 17.09.2023 05:08:02 | 13.27 | 100 | 97615.43 |
| 17.09.2023 05:18:20 | 13.29 | 100 | 97627.87 |
| 17.09.2023 05:28:38 | 13.19 | 100 | 97631.56 |
| 17.09.2023 05:38:56 | 13.15 | 100 | 97633.91 |
| 17.09.2023 05:49:14 | 13.01 | 100 | 97628.11 |
| 17.09.2023 05:59:32 | 12.98 | 100 | 97628.66 |
| 17.09.2023 06:09:50 | 12.88 | 100 | 97626.31 |
| 17.09.2023 06:20:08 | 12.87 | 100 | 97637.83 |
| 17.09.2023 06:30:26 | 12.8 | 100 | 97651.81 |
| 17.09.2023 06:40:44 | 12.73 | 100 | 97660.09 |
| 17.09.2023 06:51:02 | 12.59 | 100 | 97675.51 |
| 17.09.2023 07:01:20 | 12.58 | 100 | 97687.55 |
| 17.09.2023 07:11:37 | 12.66 | 100 | 97702.22 |
| 17.09.2023 07:21:55 | 12.76 | 100 | 97720.39 |
| 17.09.2023 07:32:13 | 12.81 | 100 | 97728.13 |
| 17.09.2023 07:42:31 | 12.82 | 100 | 97728.86 |
| 17.09.2023 07:52:49 | 12.96 | 100 | 97735.24 |
| 17.09.2023 08:01:14 | 13.26 | 100 | 97739.09 |
| 17.09.2023 08:11:32 | 13.47 | 100 | 97752.51 |
| 17.09.2023 08:21:29 | 13.77 | 100 | 97748.42 |
| 17.09.2023 08:31:16 | 14.08 | 100 | 97734.26 |
| 17.09.2023 08:40:12 | 14.38 | 100 | 97733.55 |
| 17.09.2023 08:45:10 | 14.69 | 100 | 97724.52 |
| 17.09.2023 08:49:49 | 15 | 100 | 97722.27 |
| 17.09.2023 08:53:15 | 15.31 | 100 | 97729.08 |
| 17.09.2023 08:58:03 | 15.62 | 100 | 97729.98 |
| 17.09.2023 09:01:40 | 15.94 | 100 | 97727.97 |
| 17.09.2023 09:05:16 | 16.25 | 100 | 97729.34 |
| 17.09.2023 09:08:01 | 16.56 | 100 | 97728.98 |
| 17.09.2023 09:10:36 | 16.87 | 100 | 97731.39 |
| 17.09.2023 09:14:02 | 17.18 | 100 | 97735.16 |
| 17.09.2023 09:16:57 | 17.5 | 100 | 97736.66 |
| 17.09.2023 09:20:03 | 17.81 | 100 | 97726.87 |
| 17.09.2023 09:22:58 | 18.11 | 100 | 97730.75 |
| 17.09.2023 09:25:53 | 18.44 | 100 | 97724.71 |
| 17.09.2023 09:29:40 | 18.75 | 100 | 97726.56 |
| 17.09.2023 09:37:54 | 19.08 | 100 | 97738.52 |
| 17.09.2023 09:39:58 | 19.39 | 100 | 97742.16 |
| 17.09.2023 09:44:26 | 19.71 | 97.05 | 97741.97 |
| 17.09.2023 09:46:40 | 20.01 | 95.59 | 97742.27 |
| 17.09.2023 09:49:04 | 20.33 | 94.9 | 97745.47 |
| 17.09.2023 09:55:46 | 20.65 | 89.66 | 97745.8 |
| 17.09.2023 09:58:51 | 20.96 | 86.91 | 97741.45 |
| 17.09.2023 10:01:16 | 21.27 | 83.16 | 97729.31 |
| 17.09.2023 10:05:33 | 21.6 | 80.08 | 97722.74 |
| 17.09.2023 10:09:10 | 21.91 | 78.42 | 97724.52 |
| 17.09.2023 10:11:55 | 22.22 | 78.12 | 97724.57 |
| 17.09.2023 10:13:48 | 22.53 | 76.62 | 97723.36 |
| 17.09.2023 10:16:02 | 22.22 | 70.97 | 97729.8 |
| 17.09.2023 10:18:06 | 22.52 | 72.28 | 97716.62 |
| 17.09.2023 10:22:54 | 22.84 | 70.34 | 97714.16 |
| 17.09.2023 10:25:29 | 23.17 | 70.5 | 97714.37 |
| 17.09.2023 10:28:14 | 23.48 | 68.61 | 97710.2 |
| 17.09.2023 10:31:50 | 23.8 | 65.64 | 97710.8 |
| 17.09.2023 10:35:27 | 24.1 | 65.36 | 97708.02 |
| 17.09.2023 10:45:45 | 24.33 | 62.11 | 97712.54 |
| 17.09.2023 10:51:35 | 24.64 | 62.17 | 97709.5 |
| 17.09.2023 11:00:20 | 24.94 | 60.31 | 97713.5 |
| 17.09.2023 11:02:24 | 24.57 | 56.23 | 97715.45 |
| 17.09.2023 11:07:43 | 24.89 | 59.6 | 97710.91 |
| 17.09.2023 11:11:51 | 24.55 | 57.2 | 97711.66 |
| 17.09.2023 11:13:34 | 24.86 | 57.34 | 97708.14 |
| 17.09.2023 11:19:55 | 25.17 | 58.9 | 97703.98 |
| 17.09.2023 11:23:31 | 25.48 | 59.37 | 97695.84 |
| 17.09.2023 11:33:49 | 25.69 | 60.89 | 97706.1 |
| 17.09.2023 11:38:07 | 26.01 | 57.48 | 97706.83 |
| 17.09.2023 11:44:18 | 26.33 | 55.08 | 97706.08 |
| 17.09.2023 11:53:34 | 26.64 | 52.15 | 97715.27 |
| 17.09.2023 11:56:29 | 26.95 | 52.22 | 97716.13 |
| 17.09.2023 12:06:47 | 27.16 | 51.25 | 97702.39 |
| 17.09.2023 12:15:01 | 27.48 | 51.2 | 97680.31 |
| 17.09.2023 12:18:48 | 27.8 | 49.27 | 97682.97 |
| 17.09.2023 12:24:59 | 28.1 | 49.05 | 97676.53 |
| 17.09.2023 12:30:18 | 28.44 | 47.72 | 97681.68 |
| 17.09.2023 12:40:36 | 28.46 | 42.57 | 97680.95 |
| 17.09.2023 12:50:54 | 28.52 | 41.32 | 97674.55 |
| 17.09.2023 12:53:19 | 28.84 | 41.05 | 97672.39 |
| 17.09.2023 12:58:38 | 29.15 | 40.22 | 97670.7 |
| 17.09.2023 13:00:52 | 29.45 | 40.8 | 97665.66 |
| 17.09.2023 13:04:28 | 29.77 | 40.11 | 97668.32 |
| 17.09.2023 13:09:37 | 30.09 | 39.83 | 97670.14 |
| 17.09.2023 13:13:45 | 29.78 | 36.79 | 97677.8 |
| 17.09.2023 13:14:26 | 29.46 | 37.94 | 97673.69 |
| 17.09.2023 13:17:32 | 29.15 | 39.23 | 97670.1 |
| 17.09.2023 13:19:46 | 28.83 | 38.36 | 97679.14 |
| 17.09.2023 13:29:22 | 29.15 | 40.44 | 97683.73 |
| 17.09.2023 13:39:40 | 29.07 | 39.14 | 97691.03 |
| 17.09.2023 13:47:45 | 29.41 | 38.32 | 97684.53 |
| 17.09.2023 13:48:46 | 29.74 | 39.92 | 97677.69 |
| 17.09.2023 13:54:06 | 29.42 | 36.47 | 97681.98 |
| 17.09.2023 13:56:30 | 29.74 | 37.88 | 97672.88 |
| 17.09.2023 13:58:03 | 30.05 | 38.34 | 97679.31 |
| 17.09.2023 14:08:21 | 30 | 37.92 | 97661.08 |
| 17.09.2023 14:09:13 | 29.54 | 36.24 | 97662.11 |
| 17.09.2023 14:11:27 | 29.24 | 39.25 | 97658.46 |
| 17.09.2023 14:14:22 | 29.56 | 39.6 | 97654.07 |
| 17.09.2023 14:16:05 | 29.87 | 39.53 | 97658.33 |
| 17.09.2023 14:19:21 | 30.22 | 38.95 | 97659.98 |
| 17.09.2023 14:19:52 | 30.65 | 37.58 | 97652.45 |
| 17.09.2023 14:20:23 | 31.06 | 36.49 | 97654.22 |
| 17.09.2023 14:20:54 | 31.42 | 35.81 | 97660.56 |
| 17.09.2023 14:21:25 | 31.74 | 35.71 | 97652.98 |
| 17.09.2023 14:22:58 | 31.42 | 33.65 | 97663.22 |
| 17.09.2023 14:23:29 | 31.03 | 33.57 | 97659.22 |
| 17.09.2023 14:25:43 | 30.71 | 35.36 | 97653 |
| 17.09.2023 14:34:49 | 30.32 | 34.84 | 97647.22 |
| 17.09.2023 14:39:27 | 30.62 | 36.07 | 97642.65 |
| 17.09.2023 14:49:45 | 30.5 | 35.33 | 97633.94 |
| 17.09.2023 14:51:18 | 30.16 | 33.77 | 97630.26 |
| 17.09.2023 15:01:36 | 30.13 | 34.52 | 97612.08 |
| 17.09.2023 15:04:41 | 30.43 | 35.02 | 97609.1 |
| 17.09.2023 15:14:59 | 30.62 | 34.84 | 97599.09 |
| 17.09.2023 15:25:17 | 30.72 | 34.22 | 97580.09 |
| 17.09.2023 15:35:15 | 31.03 | 35.06 | 97562.17 |
| 17.09.2023 15:45:33 | 31.2 | 32.53 | 97562.41 |
| 17.09.2023 15:55:51 | 30.99 | 32.17 | 97565.15 |
| 17.09.2023 16:06:08 | 30.78 | 32.09 | 97556.25 |
| 17.09.2023 16:16:26 | 31.01 | 31.95 | 97551.88 |
| 17.09.2023 16:26:44 | 30.87 | 29.6 | 97552.86 |
| 17.09.2023 16:37:02 | 30.78 | 28.55 | 97554.58 |
| 17.09.2023 16:47:20 | 30.81 | 30.25 | 97548.41 |
| 17.09.2023 16:57:38 | 30.75 | 28.71 | 97560.64 |
| 17.09.2023 17:07:56 | 30.76 | 29.36 | 97557.87 |
| 17.09.2023 17:17:53 | 30.46 | 28.9 | 97547.23 |
| 17.09.2023 17:28:11 | 30.19 | 28.12 | 97551.95 |
| 17.09.2023 17:38:29 | 30.05 | 33.88 | 97546.95 |
| 17.09.2023 17:48:47 | 29.79 | 33.97 | 97532.59 |
| 17.09.2023 17:58:24 | 29.48 | 35.42 | 97532.77 |
| 17.09.2023 18:04:45 | 29.16 | 34.81 | 97528.27 |
| 17.09.2023 18:11:16 | 28.85 | 35.47 | 97530.89 |
| 17.09.2023 18:18:19 | 28.54 | 38.63 | 97538.87 |
| 17.09.2023 18:21:55 | 28.23 | 39.76 | 97539.77 |
| 17.09.2023 18:24:40 | 27.91 | 39.77 | 97540.19 |
| 17.09.2023 18:29:08 | 27.6 | 41.82 | 97544.85 |
| 17.09.2023 18:31:43 | 27.29 | 41.21 | 97549.63 |
| 17.09.2023 18:36:31 | 26.99 | 42.18 | 97546.08 |
| 17.09.2023 18:46:18 | 26.67 | 43.15 | 97538.89 |
| 17.09.2023 18:53:51 | 26.36 | 45.06 | 97541.5 |
| 17.09.2023 19:04:09 | 26.09 | 43.36 | 97543.59 |
| 17.09.2023 19:11:12 | 25.78 | 45.96 | 97539.16 |
| 17.09.2023 19:14:07 | 25.47 | 47.37 | 97532.11 |
| 17.09.2023 19:18:55 | 25.16 | 49.62 | 97528.69 |
| 17.09.2023 19:24:15 | 24.85 | 50.78 | 97532.81 |
| 17.09.2023 19:30:05 | 24.55 | 54.21 | 97533.91 |
| 17.09.2023 19:37:28 | 24.24 | 56.5 | 97526.14 |
| 17.09.2023 19:47:36 | 23.93 | 56.58 | 97524.67 |
| 17.09.2023 19:57:43 | 23.61 | 55.98 | 97527.74 |
| 17.09.2023 20:08:01 | 23.34 | 57.13 | 97541.94 |
| 17.09.2023 20:18:19 | 23.15 | 57.24 | 97547.3 |
| 17.09.2023 20:28:37 | 22.94 | 58.05 | 97542.88 |
| 17.09.2023 20:38:55 | 22.8 | 61.07 | 97544.53 |
| 17.09.2023 20:49:13 | 22.67 | 61.5 | 97537.31 |
| 17.09.2023 20:59:31 | 22.44 | 63.16 | 97530.72 |
| 17.09.2023 21:09:49 | 22.27 | 62.94 | 97528.41 |
| 17.09.2023 21:20:07 | 22.23 | 64.04 | 97523.19 |
| 17.09.2023 21:30:25 | 22.13 | 64.84 | 97510.69 |
| 17.09.2023 21:40:43 | 22.03 | 65.68 | 97502.2 |
| 17.09.2023 21:51:01 | 21.9 | 67.04 | 97491.09 |
| 17.09.2023 22:01:19 | 21.73 | 68.48 | 97476.17 |
| 17.09.2023 22:11:37 | 21.51 | 70.36 | 97472.58 |
| 17.09.2023 22:21:55 | 21.42 | 71.08 | 97476.72 |
| 17.09.2023 22:32:13 | 21.24 | 73.7 | 97478.93 |
| 17.09.2023 22:42:31 | 20.95 | 77.53 | 97472.2 |
| 17.09.2023 22:52:48 | 20.75 | 79.88 | 97473.83 |
| 17.09.2023 23:03:06 | 20.44 | 84.06 | 97472.05 |
| 17.09.2023 23:13:14 | 20.12 | 88.32 | 97475.05 |
| 17.09.2023 23:23:32 | 19.91 | 89.33 | 97484.17 |
| 17.09.2023 23:29:53 | 19.59 | 92.19 | 97482.42 |
| 17.09.2023 23:40:11 | 19.46 | 93.78 | 97493.58 |
| 17.09.2023 23:50:29 | 19.52 | 95.43 | 97473.29 |
| 18.09.2023 00:00:47 | 19.27 | 97.54 | 97471.87 |
| 18.09.2023 00:11:04 | 18.99 | 98.67 | 97473.28 |
| 18.09.2023 00:21:22 | 18.89 | 98.44 | 97463.69 |
| 18.09.2023 00:30:28 | 18.58 | 98.92 | 97458.89 |
| 18.09.2023 00:40:46 | 18.47 | 94.37 | 97471.51 |
| 18.09.2023 00:51:04 | 18.33 | 93.48 | 97474.04 |
| 18.09.2023 01:01:22 | 18.2 | 95.91 | 97474.39 |
| 18.09.2023 01:11:40 | 18.08 | 100 | 97468.09 |
| 18.09.2023 01:21:58 | 17.94 | 100 | 97468.13 |
| 18.09.2023 01:32:16 | 17.86 | 100 | 97470.06 |
| 18.09.2023 01:42:34 | 17.84 | 100 | 97464.61 |
| 18.09.2023 01:52:52 | 17.82 | 100 | 97453.66 |
| 18.09.2023 02:03:10 | 17.7 | 100 | 97454.5 |
| 18.09.2023 02:13:28 | 17.42 | 100 | 97443.62 |
| 18.09.2023 02:23:46 | 17.28 | 100 | 97433.5 |
| 18.09.2023 02:34:04 | 17.12 | 100 | 97421.04 |
| 18.09.2023 02:44:22 | 16.97 | 100 | 97413.48 |
| 18.09.2023 02:54:39 | 16.89 | 100 | 97405.74 |
| 18.09.2023 03:04:58 | 16.76 | 100 | 97386.51 |
| 18.09.2023 03:15:15 | 16.63 | 100 | 97368.5 |
| 18.09.2023 03:25:34 | 16.5 | 100 | 97349.34 |
| 18.09.2023 03:35:52 | 16.52 | 100 | 97340.59 |
| 18.09.2023 03:46:10 | 16.36 | 100 | 97334.48 |
| 18.09.2023 03:56:28 | 16.28 | 100 | 97332.48 |
| 18.09.2023 04:06:46 | 16.18 | 100 | 97313.47 |
| 18.09.2023 04:17:04 | 16.05 | 100 | 97308.54 |
| 18.09.2023 04:27:22 | 15.75 | 100 | 97302.09 |
| 18.09.2023 04:37:40 | 15.73 | 100 | 97275.46 |
| 18.09.2023 04:47:58 | 15.61 | 100 | 97283.46 |
| 18.09.2023 04:58:16 | 15.53 | 100 | 97287.59 |
| 18.09.2023 05:08:34 | 15.44 | 100 | 97281.73 |
| 18.09.2023 05:18:52 | 15.13 | 100 | 97277.94 |
| 18.09.2023 05:29:10 | 15.14 | 100 | 97263.58 |
| 18.09.2023 05:39:28 | 15.04 | 100 | 97253.75 |
| 18.09.2023 05:49:46 | 14.99 | 100 | 97241.69 |
| 18.09.2023 06:00:04 | 14.85 | 100 | 97241.87 |
| 18.09.2023 06:10:22 | 14.7 | 100 | 97253.81 |
| 18.09.2023 06:20:40 | 14.65 | 100 | 97242.06 |
| 18.09.2023 06:30:58 | 14.6 | 100 | 97233.39 |
| 18.09.2023 06:41:16 | 14.57 | 100 | 97233.83 |
| 18.09.2023 06:51:34 | 14.53 | 100 | 97200.52 |
| 18.09.2023 07:01:52 | 14.54 | 100 | 97187.58 |
| 18.09.2023 07:12:10 | 14.57 | 100 | 97180.73 |
| 18.09.2023 07:22:28 | 14.53 | 100 | 97172.94 |
| 18.09.2023 07:32:46 | 14.64 | 100 | 97179.31 |
| 18.09.2023 07:43:04 | 14.37 | 100 | 97182.61 |
| 18.09.2023 07:53:22 | 14.64 | 100 | 97174.22 |
| 18.09.2023 08:02:18 | 14.95 | 100 | 97172.34 |
| 18.09.2023 08:12:36 | 15.21 | 100 | 97162.59 |
| 18.09.2023 08:22:55 | 15.46 | 100 | 97158.55 |
| 18.09.2023 08:33:13 | 15.61 | 100 | 97170.61 |
| 18.09.2023 08:43:31 | 15.89 | 100 | 97160.01 |
| 18.09.2023 08:50:33 | 16.19 | 100 | 97152.39 |
| 18.09.2023 08:55:43 | 16.52 | 100 | 97156.87 |
| 18.09.2023 09:00:00 | 16.84 | 100 | 97148.24 |
| 18.09.2023 09:03:37 | 17.16 | 100 | 97140.52 |
| 18.09.2023 09:08:05 | 17.47 | 100 | 97122.05 |
| 18.09.2023 09:12:33 | 17.79 | 100 | 97114.27 |
| 18.09.2023 09:16:09 | 18.11 | 100 | 97118.63 |
| 18.09.2023 09:18:44 | 18.42 | 100 | 97117.84 |
| 18.09.2023 09:23:53 | 18.74 | 100 | 97112.05 |
| 18.09.2023 09:26:28 | 19.05 | 100 | 97102.94 |
| 18.09.2023 09:30:35 | 19.35 | 100 | 97117.84 |
| 18.09.2023 09:40:12 | 19.66 | 95.04 | 97117.07 |
| 18.09.2023 09:42:16 | 19.98 | 95.05 | 97107.51 |
| 18.09.2023 09:52:14 | 20.3 | 91.46 | 97113.52 |
| 18.09.2023 09:54:28 | 20.6 | 91.42 | 97103.19 |
| 18.09.2023 09:57:03 | 20.93 | 88.69 | 97100.48 |
| 18.09.2023 09:59:27 | 21.24 | 85.3 | 97099.5 |
| 18.09.2023 10:03:04 | 21.55 | 82.5 | 97090.03 |
| 18.09.2023 10:07:32 | 21.86 | 79.96 | 97090 |
| 18.09.2023 10:10:58 | 22.18 | 78.86 | 97094.23 |
| 18.09.2023 10:21:16 | 22.14 | 77.1 | 97122.98 |
| 18.09.2023 10:29:51 | 22.45 | 76.42 | 97105.8 |
| 18.09.2023 10:33:38 | 22.76 | 75.41 | 97095.92 |
| 18.09.2023 10:43:25 | 23.08 | 73.4 | 97082.18 |
| 18.09.2023 10:45:29 | 23.42 | 73.2 | 97084.24 |
| 18.09.2023 10:55:47 | 23.57 | 68.92 | 97063.77 |
| 18.09.2023 10:58:01 | 23.87 | 69.9 | 97062.9 |
| 18.09.2023 11:00:05 | 24.18 | 68.78 | 97075.02 |
| 18.09.2023 11:10:23 | 24.35 | 66.53 | 97078.36 |
| 18.09.2023 11:12:16 | 24.66 | 66.33 | 97078.16 |
| 18.09.2023 11:13:49 | 24.97 | 65.44 | 97065.28 |
| 18.09.2023 11:16:44 | 25.27 | 62.2 | 97069.35 |
| 18.09.2023 11:19:40 | 25.59 | 62.01 | 97065.78 |
| 18.09.2023 11:29:58 | 25.65 | 60.28 | 97054.7 |
| 18.09.2023 11:33:34 | 25.95 | 58.81 | 97052.19 |
| 18.09.2023 11:36:19 | 26.26 | 58.2 | 97057.61 |
| 18.09.2023 11:41:18 | 25.95 | 56.83 | 97049.5 |
| 18.09.2023 11:51:36 | 26.2 | 57.7 | 97044.77 |
| 18.09.2023 12:01:02 | 26.52 | 56.04 | 97046.2 |
| 18.09.2023 12:05:41 | 26.18 | 54.07 | 97043.41 |
| 18.09.2023 12:06:22 | 25.88 | 54.63 | 97043.97 |
| 18.09.2023 12:09:07 | 26.2 | 56.21 | 97033.31 |
| 18.09.2023 12:09:59 | 26.52 | 56.55 | 97037.73 |
| 18.09.2023 12:11:01 | 26.83 | 55.58 | 97034.69 |
| 18.09.2023 12:12:34 | 27.14 | 55.03 | 97028.34 |
| 18.09.2023 12:15:49 | 27.45 | 53.72 | 97029.13 |
| 18.09.2023 12:17:02 | 27.77 | 54.19 | 97028.48 |
| 18.09.2023 12:20:07 | 28.08 | 51.52 | 97036.5 |
| 18.09.2023 12:22:21 | 27.77 | 49.6 | 97035.11 |
| 18.09.2023 12:28:53 | 28.1 | 51.52 | 97033.63 |
| 18.09.2023 12:35:35 | 27.79 | 50.25 | 97022.01 |
| 18.09.2023 12:40:54 | 27.47 | 50.73 | 97020.28 |
| 18.09.2023 12:43:08 | 27.78 | 51.16 | 97018.48 |
| 18.09.2023 12:44:51 | 28.1 | 50.85 | 97016.7 |
| 18.09.2023 12:47:16 | 28.41 | 49.73 | 97017.25 |
| 18.09.2023 12:48:07 | 28.03 | 48.27 | 97015.02 |
| 18.09.2023 12:48:28 | 27.69 | 48.24 | 97016.82 |
| 18.09.2023 12:49:51 | 28.01 | 50.52 | 97015.7 |
| 18.09.2023 12:52:56 | 27.65 | 48.13 | 97010.77 |
| 18.09.2023 12:53:48 | 27.31 | 48.9 | 97013.08 |
| 18.09.2023 12:55:41 | 27.67 | 49.83 | 96998.66 |
| 18.09.2023 12:56:33 | 28.01 | 50.05 | 97001.59 |
| 18.09.2023 12:57:35 | 28.32 | 49.47 | 97000.8 |
| 18.09.2023 13:01:01 | 28.62 | 47.75 | 96999.6 |
| 18.09.2023 13:11:19 | 28.68 | 46.84 | 97005.4 |
| 18.09.2023 13:16:39 | 29 | 46.71 | 97012.57 |
| 18.09.2023 13:22:08 | 28.69 | 46.77 | 97002.9 |
| 18.09.2023 13:28:09 | 29.01 | 47.13 | 96995.12 |
| 18.09.2023 13:38:27 | 29.06 | 45.48 | 96973.76 |
| 18.09.2023 13:38:58 | 28.75 | 45.05 | 96979.05 |
| 18.09.2023 13:42:24 | 29.07 | 46.85 | 96967.6 |
| 18.09.2023 13:45:50 | 29.38 | 45.1 | 96958.39 |
| 18.09.2023 13:56:08 | 29.43 | 43.77 | 96931.84 |
| 18.09.2023 14:02:50 | 29.74 | 43.77 | 96934.39 |
| 18.09.2023 14:08:10 | 30.07 | 43.42 | 96931.11 |
| 18.09.2023 14:09:22 | 30.4 | 44.14 | 96928.3 |
| 18.09.2023 14:13:50 | 30.72 | 40.16 | 96930.5 |
| 18.09.2023 14:15:53 | 31.05 | 39.55 | 96922.52 |
| 18.09.2023 14:17:16 | 31.37 | 39.63 | 96925 |
| 18.09.2023 14:17:57 | 31.71 | 39.57 | 96918.98 |
| 18.09.2023 14:21:44 | 31.33 | 38.34 | 96916.88 |
| 18.09.2023 14:32:02 | 31.63 | 40.42 | 96914.67 |
| 18.09.2023 14:37:32 | 31.95 | 40.34 | 96913.8 |
| 18.09.2023 14:40:06 | 31.62 | 37.42 | 96913.33 |
| 18.09.2023 14:42:31 | 31.28 | 38.54 | 96918.39 |
| 18.09.2023 14:52:49 | 31.2 | 39.52 | 96922.37 |
| 18.09.2023 14:56:25 | 30.9 | 40.3 | 96920.43 |
| 18.09.2023 14:58:09 | 30.59 | 40.56 | 96918.36 |
| 18.09.2023 15:00:53 | 30.27 | 40.05 | 96926.53 |
| 18.09.2023 15:11:11 | 30.48 | 40.54 | 96923.65 |
| 18.09.2023 15:17:53 | 30.78 | 40.8 | 96915.64 |
| 18.09.2023 15:28:11 | 30.68 | 38.53 | 96913.91 |
| 18.09.2023 15:34:22 | 30.38 | 39.04 | 96916.78 |
| 18.09.2023 15:42:06 | 30.05 | 42.22 | 96907.18 |
| 18.09.2023 15:47:56 | 29.73 | 41.97 | 96908.38 |
| 18.09.2023 15:56:21 | 29.42 | 44.38 | 96898.75 |
| 18.09.2023 16:00:49 | 29.1 | 42.83 | 96895.28 |
| 18.09.2023 16:11:06 | 29.19 | 43.17 | 96889.83 |
| 18.09.2023 16:18:40 | 29.5 | 43.83 | 96885.7 |
| 18.09.2023 16:28:58 | 29.38 | 43.75 | 96883.4 |
| 18.09.2023 16:39:16 | 29.21 | 43.38 | 96880.68 |
| 18.09.2023 16:49:34 | 29.36 | 42.81 | 96878.84 |
| 18.09.2023 16:59:52 | 29.1 | 44.04 | 96870.39 |
| 18.09.2023 17:03:08 | 28.8 | 44.7 | 96866.14 |
| 18.09.2023 17:13:26 | 28.74 | 45.58 | 96875.78 |
| 18.09.2023 17:16:00 | 28.43 | 45.54 | 96876.63 |
| 18.09.2023 17:26:18 | 28.28 | 46.75 | 96884.13 |
| 18.09.2023 17:32:39 | 27.98 | 47.72 | 96886.28 |
| 18.09.2023 17:36:57 | 27.66 | 50.01 | 96912.26 |
| 18.09.2023 17:38:09 | 27.3 | 51.74 | 96919.02 |
| 18.09.2023 17:41:15 | 26.98 | 54.27 | 96932.52 |
| 18.09.2023 17:43:39 | 26.66 | 56 | 96942.47 |
| 18.09.2023 17:45:02 | 26.24 | 58.3 | 96938.73 |
| 18.09.2023 17:53:17 | 25.92 | 61.77 | 96962.53 |
| 18.09.2023 17:56:23 | 25.53 | 62.56 | 96956.08 |
| 18.09.2023 18:06:41 | 25.53 | 63.34 | 96948.19 |
| 18.09.2023 18:14:24 | 25.14 | 65.44 | 96952.3 |
| 18.09.2023 18:24:42 | 24.95 | 68.77 | 96961 |
| 18.09.2023 18:29:00 | 24.61 | 72.48 | 96971.13 |
| 18.09.2023 18:39:18 | 24.29 | 92.84 | 97011.56 |
| 18.09.2023 18:40:30 | 23.99 | 96.12 | 97007.73 |
| 18.09.2023 18:43:15 | 23.66 | 100 | 97000.17 |
| 18.09.2023 18:44:07 | 23.34 | 100 | 97012.75 |
| 18.09.2023 18:45:50 | 23 | 100 | 97010.15 |
| 18.09.2023 18:52:22 | 22.67 | 100 | 97016.28 |
| 18.09.2023 19:02:40 | 22.43 | 100 | 97047.02 |
| 18.09.2023 19:05:45 | 22.13 | 100 | 97040.82 |
| 18.09.2023 19:11:35 | 21.78 | 100 | 97029.31 |
| 18.09.2023 19:20:52 | 21.48 | 100 | 97039.23 |
| 18.09.2023 19:31:10 | 21.32 | 100 | 97094.17 |
| 18.09.2023 19:36:29 | 21 | 100 | 97085.23 |
| 18.09.2023 19:46:47 | 20.87 | 100 | 97063.94 |
| 18.09.2023 19:57:05 | 20.7 | 100 | 97065.7 |
| 18.09.2023 20:07:23 | 20.69 | 100 | 97052.22 |
| 18.09.2023 20:17:41 | 20.61 | 100 | 97023.52 |
| 18.09.2023 20:27:59 | 20.48 | 100 | 97018.41 |
| 18.09.2023 20:38:17 | 20.41 | 100 | 97025.62 |
| 18.09.2023 20:45:50 | 20.09 | 100 | 97059.19 |
| 18.09.2023 20:56:08 | 19.87 | 100 | 97088.34 |
| 18.09.2023 21:06:26 | 19.69 | 100 | 97075.61 |
| 18.09.2023 21:16:44 | 19.96 | 100 | 97083.45 |
| 18.09.2023 21:27:02 | 19.86 | 100 | 97082.87 |
| 18.09.2023 21:37:20 | 19.73 | 100 | 97105.39 |
| 18.09.2023 21:47:38 | 19.58 | 100 | 97090.63 |
| 18.09.2023 21:57:56 | 19.41 | 100 | 97093.14 |
| 18.09.2023 22:08:14 | 19.27 | 100 | 97106.06 |
| 18.09.2023 22:18:32 | 19.19 | 100 | 97088.67 |
| 18.09.2023 22:28:50 | 19.08 | 100 | 97088.27 |
| 18.09.2023 22:39:08 | 19.23 | 100 | 97062.65 |
| 18.09.2023 22:49:26 | 19.09 | 100 | 97071.77 |
| 18.09.2023 22:59:44 | 19.09 | 100 | 97063.04 |
| 18.09.2023 23:10:02 | 18.97 | 100 | 97049.78 |
| 18.09.2023 23:20:20 | 18.84 | 100 | 97066.22 |
| 18.09.2023 23:30:38 | 18.85 | 100 | 97064.62 |
| 18.09.2023 23:40:56 | 18.62 | 100 | 97071.51 |
| 18.09.2023 23:51:14 | 18.55 | 100 | 97073.14 |
| 19.09.2023 00:01:32 | 18.57 | 100 | 97053.2 |
| 19.09.2023 00:11:50 | 18.56 | 100 | 97054.91 |
| 19.09.2023 00:22:08 | 18.35 | 100 | 97054.68 |
| 19.09.2023 00:32:26 | 18.17 | 100 | 97049.43 |
| 19.09.2023 00:42:44 | 18.41 | 100 | 97055.41 |
| 19.09.2023 00:53:02 | 18.17 | 100 | 97046.3 |
| 19.09.2023 01:03:20 | 18.06 | 100 | 97051.97 |
| 19.09.2023 01:13:38 | 18.17 | 100 | 97054.95 |
| 19.09.2023 01:23:56 | 18.06 | 100 | 97048.08 |
| 19.09.2023 01:34:14 | 18.19 | 100 | 97050.59 |
| 19.09.2023 01:44:32 | 18.06 | 100 | 97064.45 |
| 19.09.2023 01:52:47 | 18.36 | 100 | 97061.76 |
| 19.09.2023 02:03:05 | 18.37 | 100 | 97061.89 |
| 19.09.2023 02:11:40 | 18.06 | 100 | 97060.18 |
| 19.09.2023 02:21:57 | 17.92 | 100 | 97056.34 |
| 19.09.2023 02:32:15 | 17.95 | 100 | 97057.07 |
| 19.09.2023 02:42:33 | 18.16 | 100 | 97065.84 |
| 19.09.2023 02:52:51 | 18.29 | 100 | 97054.96 |
| 19.09.2023 03:03:09 | 18.17 | 100 | 97056.67 |
| 19.09.2023 03:13:27 | 17.87 | 100 | 97048.58 |
| 19.09.2023 03:23:45 | 17.84 | 100 | 97058.16 |
| 19.09.2023 03:34:03 | 17.85 | 100 | 97053.23 |
| 19.09.2023 03:44:22 | 17.67 | 100 | 97042.73 |
| 19.09.2023 03:54:39 | 17.66 | 100 | 97053.27 |
| 19.09.2023 04:04:57 | 17.6 | 100 | 97064.72 |
| 19.09.2023 04:15:16 | 17.67 | 100 | 97062.11 |
| 19.09.2023 04:25:34 | 17.54 | 100 | 97068.31 |
| 19.09.2023 04:35:52 | 17.49 | 100 | 97062.77 |
| 19.09.2023 04:46:10 | 17.47 | 100 | 97063.26 |
| 19.09.2023 04:56:28 | 17.45 | 100 | 97049.31 |
| 19.09.2023 05:06:46 | 17.46 | 100 | 97056.69 |
| 19.09.2023 05:17:04 | 17.55 | 100 | 97048.35 |
| 19.09.2023 05:27:22 | 17.59 | 100 | 97058.87 |
| 19.09.2023 05:37:40 | 17.59 | 100 | 97061.64 |
| 19.09.2023 05:47:58 | 17.58 | 100 | 97064.05 |
| 19.09.2023 05:58:16 | 17.47 | 100 | 97076.63 |
| 19.09.2023 06:08:34 | 17.32 | 100 | 97080.19 |
| 19.09.2023 06:18:52 | 17.16 | 100 | 97091.78 |
| 19.09.2023 06:29:09 | 17.2 | 100 | 97120.41 |
| 19.09.2023 06:39:27 | 17.21 | 100 | 97130.42 |
| 19.09.2023 06:49:45 | 17.14 | 100 | 97138.39 |
| 19.09.2023 07:00:03 | 17.19 | 100 | 97139.67 |
| 19.09.2023 07:10:23 | 17.23 | 100 | 97150.56 |
| 19.09.2023 07:20:41 | 17.27 | 100 | 97165.14 |
| 19.09.2023 07:30:59 | 17.18 | 100 | 97168.24 |
| 19.09.2023 07:41:17 | 17.27 | 100 | 97176.89 |
| 19.09.2023 07:51:35 | 17.33 | 100 | 97187.14 |
| 19.09.2023 08:01:53 | 17.56 | 100 | 97194.91 |
| 19.09.2023 08:12:11 | 17.65 | 100 | 97198.14 |
| 19.09.2023 08:22:28 | 17.87 | 100 | 97205.25 |
| 19.09.2023 08:32:46 | 18.01 | 100 | 97222.38 |
| 19.09.2023 08:43:04 | 18.29 | 100 | 97240.97 |
| 19.09.2023 08:53:22 | 18.52 | 100 | 97242.3 |
| 19.09.2023 09:03:40 | 18.48 | 100 | 97252.56 |
| 19.09.2023 09:13:58 | 18.61 | 100 | 97257.82 |
| 19.09.2023 09:24:16 | 18.59 | 100 | 97271.75 |
| 19.09.2023 09:34:34 | 18.75 | 100 | 97272.64 |
| 19.09.2023 09:36:17 | 19.09 | 100 | 97273.05 |
| 19.09.2023 09:38:00 | 19.42 | 100 | 97272.23 |
| 19.09.2023 09:41:37 | 19.74 | 100 | 97270.19 |
| 19.09.2023 09:50:32 | 20.04 | 100 | 97272.11 |
| 19.09.2023 10:00:50 | 20.31 | 100 | 97279.82 |
| 19.09.2023 10:09:15 | 20.69 | 100 | 97290.15 |
| 19.09.2023 10:09:56 | 21.01 | 100 | 97292.65 |
| 19.09.2023 10:13:12 | 21.36 | 100 | 97290.88 |
| 19.09.2023 10:20:24 | 21.04 | 100 | 97285.8 |
| 19.09.2023 10:30:01 | 21.35 | 97.52 | 97296.3 |
| 19.09.2023 10:35:51 | 21.04 | 96.14 | 97296.25 |
| 19.09.2023 10:38:16 | 21.37 | 97.68 | 97301.96 |
| 19.09.2023 10:41:42 | 21.68 | 88.99 | 97301.09 |
| 19.09.2023 10:42:23 | 22 | 89.41 | 97301.93 |
| 19.09.2023 10:44:17 | 22.34 | 85.49 | 97302.36 |
| 19.09.2023 10:45:29 | 22.67 | 84.01 | 97297.59 |
| 19.09.2023 10:47:23 | 23.03 | 82.37 | 97291.81 |
| 19.09.2023 10:48:55 | 23.36 | 78.35 | 97297.48 |
| 19.09.2023 10:50:39 | 23.01 | 75.28 | 97299.21 |
| 19.09.2023 10:55:48 | 22.7 | 75.55 | 97302.84 |
| 19.09.2023 10:57:31 | 22.39 | 75.91 | 97312.72 |
| 19.09.2023 11:00:36 | 22.05 | 79.84 | 97314.16 |
| 19.09.2023 11:10:34 | 21.69 | 81.48 | 97312.24 |
| 19.09.2023 11:14:31 | 22.03 | 79.63 | 97312.66 |
| 19.09.2023 11:16:24 | 22.35 | 78 | 97297.26 |
| 19.09.2023 11:19:50 | 22.69 | 76.58 | 97294.75 |
| 19.09.2023 11:22:46 | 23 | 73.67 | 97297.52 |
| 19.09.2023 11:32:02 | 23.33 | 70.85 | 97300.32 |
| 19.09.2023 11:40:26 | 23.64 | 63.47 | 97308.09 |
| 19.09.2023 11:44:34 | 23.94 | 61.06 | 97306.94 |
| 19.09.2023 11:49:02 | 23.63 | 56.63 | 97315.56 |
| 19.09.2023 11:54:21 | 23.94 | 54.9 | 97317.33 |
| 19.09.2023 11:58:08 | 24.26 | 53.41 | 97325.03 |
| 19.09.2023 12:02:56 | 23.96 | 51.87 | 97332.34 |
| 19.09.2023 12:08:57 | 24.26 | 51.69 | 97318.36 |
| 19.09.2023 12:10:40 | 24.57 | 51.77 | 97321.05 |
| 19.09.2023 12:19:56 | 24.26 | 47.88 | 97338.1 |
| 19.09.2023 12:20:58 | 23.92 | 46.99 | 97343.05 |
| 19.09.2023 12:22:51 | 24.23 | 48.07 | 97336.27 |
| 19.09.2023 12:26:28 | 24.53 | 48.02 | 97328.59 |
| 19.09.2023 12:31:06 | 24.85 | 46.7 | 97341.35 |
| 19.09.2023 12:34:11 | 24.52 | 45.57 | 97341.44 |
| 19.09.2023 12:35:34 | 24.16 | 46.41 | 97346.13 |
| 19.09.2023 12:36:26 | 23.81 | 46.35 | 97338.67 |
| 19.09.2023 12:45:11 | 23.46 | 48.55 | 97348.73 |
| 19.09.2023 12:48:47 | 23.14 | 47.54 | 97356.77 |
| 19.09.2023 12:50:20 | 22.82 | 47.71 | 97356.45 |
| 19.09.2023 12:54:38 | 22.5 | 48.38 | 97357.98 |
| 19.09.2023 12:59:47 | 22.81 | 47.53 | 97363.39 |
| 19.09.2023 13:08:42 | 23.14 | 49.81 | 97356.83 |
| 19.09.2023 13:13:31 | 23.47 | 47.18 | 97364.41 |
| 19.09.2023 13:19:52 | 23.77 | 46.68 | 97356.33 |
| 19.09.2023 13:25:11 | 24.11 | 46.5 | 97349.95 |
| 19.09.2023 13:31:02 | 23.81 | 46.59 | 97356.84 |
| 19.09.2023 13:34:07 | 23.45 | 46.8 | 97360.75 |
| 19.09.2023 13:39:37 | 23.79 | 46.85 | 97356 |
| 19.09.2023 13:41:10 | 24.1 | 46.97 | 97357.55 |
| 19.09.2023 13:43:13 | 24.42 | 46.48 | 97352.75 |
| 19.09.2023 13:45:58 | 24.06 | 45.15 | 97352.58 |
| 19.09.2023 13:47:11 | 23.71 | 45.51 | 97355.42 |
| 19.09.2023 13:48:23 | 23.4 | 45.44 | 97358 |
| 19.09.2023 13:50:06 | 23.03 | 44.89 | 97354.25 |
| 19.09.2023 13:55:15 | 23.39 | 47.04 | 97346.09 |
| 19.09.2023 13:58:52 | 23.72 | 45.33 | 97344.86 |
| 19.09.2023 14:00:04 | 24.04 | 45.49 | 97339.17 |
| 19.09.2023 14:02:18 | 24.36 | 43.7 | 97342.36 |
| 19.09.2023 14:04:53 | 24.67 | 43.33 | 97340.81 |
| 19.09.2023 14:09:41 | 24.99 | 42.06 | 97338.39 |
| 19.09.2023 14:10:53 | 25.29 | 41.48 | 97332.2 |
| 19.09.2023 14:12:37 | 25.65 | 41.66 | 97327.59 |
| 19.09.2023 14:13:59 | 25.95 | 41.71 | 97330.3 |
| 19.09.2023 14:16:03 | 26.26 | 40.83 | 97327.52 |
| 19.09.2023 14:17:05 | 25.88 | 39.19 | 97321.82 |
| 19.09.2023 14:17:26 | 25.47 | 39.7 | 97324.91 |
| 19.09.2023 14:20:52 | 25.16 | 40.12 | 97327.13 |
| 19.09.2023 14:24:08 | 24.79 | 39.94 | 97333.53 |
| 19.09.2023 14:27:24 | 25.1 | 41.47 | 97328.64 |
| 19.09.2023 14:29:27 | 25.41 | 41.49 | 97324.47 |
| 19.09.2023 14:34:16 | 25.07 | 40.13 | 97332.42 |
| 19.09.2023 14:39:35 | 25.41 | 41.34 | 97319.95 |
| 19.09.2023 14:41:59 | 25.74 | 40.85 | 97322.91 |
| 19.09.2023 14:47:40 | 25.43 | 39.58 | 97329.24 |
| 19.09.2023 14:49:54 | 25.12 | 39.46 | 97317.14 |
| 19.09.2023 14:54:22 | 24.75 | 39.56 | 97330.91 |
| 19.09.2023 14:55:23 | 24.4 | 40.32 | 97325.77 |
| 19.09.2023 15:02:57 | 24.09 | 42.33 | 97318.87 |
| 19.09.2023 15:07:04 | 24.42 | 42.38 | 97321.52 |
| 19.09.2023 15:08:16 | 24.74 | 42.78 | 97317.84 |
| 19.09.2023 15:10:00 | 25.06 | 41.83 | 97320.24 |
| 19.09.2023 15:12:14 | 24.71 | 40.32 | 97321.55 |
| 19.09.2023 15:19:16 | 24.39 | 40.92 | 97324.8 |
| 19.09.2023 15:20:59 | 24.7 | 41.03 | 97320.02 |
| 19.09.2023 15:31:17 | 24.5 | 40.08 | 97316.95 |
| 19.09.2023 15:38:40 | 24.81 | 40.26 | 97320.98 |
| 19.09.2023 15:46:13 | 25.13 | 40.7 | 97314.73 |
| 19.09.2023 15:56:31 | 24.99 | 39.69 | 97317.66 |
| 19.09.2023 15:58:35 | 24.67 | 40.16 | 97313.77 |
| 19.09.2023 16:08:53 | 24.57 | 39.55 | 97305.65 |
| 19.09.2023 16:19:11 | 24.79 | 38.75 | 97306.64 |
| 19.09.2023 16:27:36 | 25.12 | 38.28 | 97312.63 |
| 19.09.2023 16:32:04 | 25.46 | 37.79 | 97316.94 |
| 19.09.2023 16:35:10 | 25.15 | 38.12 | 97311.65 |
| 19.09.2023 16:36:12 | 24.8 | 38.52 | 97311.9 |
| 19.09.2023 16:42:02 | 24.48 | 39.19 | 97310.97 |
| 19.09.2023 16:43:24 | 24.16 | 39.43 | 97305.17 |
| 19.09.2023 16:53:42 | 24 | 39.67 | 97315.04 |
| 19.09.2023 17:04:00 | 23.89 | 39.45 | 97312.5 |
| 19.09.2023 17:14:18 | 23.81 | 40.75 | 97323.68 |
| 19.09.2023 17:24:36 | 23.73 | 40.69 | 97317.28 |
| 19.09.2023 17:32:51 | 23.36 | 40.99 | 97321.01 |
| 19.09.2023 17:43:09 | 23.25 | 41.82 | 97321.27 |
| 19.09.2023 17:50:32 | 22.93 | 42.26 | 97318.61 |
| 19.09.2023 17:58:26 | 22.57 | 42.98 | 97321.44 |
| 19.09.2023 18:08:44 | 22.58 | 44.29 | 97322.98 |
| 19.09.2023 18:18:31 | 22.26 | 44.29 | 97321.08 |
| 19.09.2023 18:26:35 | 21.96 | 45.01 | 97333.8 |
| 19.09.2023 18:36:53 | 21.74 | 47.39 | 97336.28 |
| 19.09.2023 18:47:11 | 21.43 | 47.71 | 97342.97 |
| 19.09.2023 18:57:29 | 21.23 | 47.65 | 97356.6 |
| 19.09.2023 19:04:31 | 20.89 | 48.78 | 97351.53 |
| 19.09.2023 19:14:49 | 20.66 | 50.61 | 97365.76 |
| 19.09.2023 19:23:35 | 20.35 | 51.73 | 97370.74 |
| 19.09.2023 19:33:53 | 20.15 | 52.1 | 97380.05 |
| 19.09.2023 19:44:11 | 19.91 | 52.83 | 97384.28 |
| 19.09.2023 19:54:29 | 19.6 | 53.93 | 97390.48 |
| 19.09.2023 20:04:47 | 19.44 | 54.89 | 97397.13 |
| 19.09.2023 20:15:05 | 19.19 | 57.69 | 97410.73 |
| 19.09.2023 20:22:07 | 18.89 | 60.33 | 97412.7 |
| 19.09.2023 20:32:25 | 18.66 | 61.48 | 97417.88 |
| 19.09.2023 20:42:43 | 18.35 | 64.17 | 97417.16 |
| 19.09.2023 20:49:25 | 18.05 | 66.55 | 97417.28 |
| 19.09.2023 20:59:43 | 17.83 | 70.16 | 97422.38 |
| 19.09.2023 21:10:01 | 17.54 | 72.45 | 97419.11 |
| 19.09.2023 21:20:19 | 17.24 | 77.77 | 97422.89 |
| 19.09.2023 21:30:37 | 17.19 | 77.64 | 97434.7 |
| 19.09.2023 21:40:55 | 17.12 | 76.89 | 97434.34 |
| 19.09.2023 21:51:13 | 16.94 | 75.73 | 97440.68 |
| 19.09.2023 22:01:31 | 16.88 | 80.33 | 97446.78 |
| 19.09.2023 22:11:49 | 16.76 | 79.96 | 97458.54 |
| 19.09.2023 22:22:07 | 16.8 | 80.11 | 97459.67 |
| 19.09.2023 22:32:25 | 16.78 | 79.95 | 97469.88 |
| 19.09.2023 22:42:43 | 16.75 | 81.48 | 97478.6 |
| 19.09.2023 22:53:01 | 16.47 | 85.73 | 97474.86 |
| 19.09.2023 23:03:19 | 16.22 | 89.39 | 97467.32 |
| 19.09.2023 23:13:37 | 16.17 | 89.47 | 97487.27 |
| 19.09.2023 23:23:55 | 16.24 | 90.38 | 97477.04 |
| 19.09.2023 23:34:13 | 16.52 | 88.49 | 97480.94 |
| 19.09.2023 23:44:31 | 16.65 | 86.61 | 97469.48 |
| 19.09.2023 23:54:49 | 16.79 | 84.82 | 97468.67 |
| 20.09.2023 00:05:07 | 16.66 | 86.44 | 97455.92 |
| 20.09.2023 00:15:25 | 16.72 | 86.27 | 97457.75 |
| 20.09.2023 00:25:43 | 16.41 | 89.41 | 97453.15 |
| 20.09.2023 00:36:01 | 16.13 | 92.37 | 97455.84 |
| 20.09.2023 00:46:19 | 15.92 | 96.93 | 97453.82 |
| 20.09.2023 00:56:37 | 15.88 | 96.97 | 97458.95 |
| 20.09.2023 01:06:55 | 16 | 96.67 | 97459.73 |
| 20.09.2023 01:17:13 | 15.96 | 97.2 | 97462.09 |
| 20.09.2023 01:27:31 | 16.2 | 95.75 | 97465.18 |
| 20.09.2023 01:37:49 | 16.33 | 93.87 | 97474.77 |
| 20.09.2023 01:48:07 | 16.33 | 93.94 | 97478.79 |
| 20.09.2023 01:54:38 | 16.01 | 96.02 | 97476.6 |
| 20.09.2023 02:04:56 | 15.93 | 98.87 | 97479.74 |
| 20.09.2023 02:15:14 | 15.75 | 99.97 | 97480 |
| 20.09.2023 02:25:32 | 15.7 | 100 | 97485.41 |
| 20.09.2023 02:35:50 | 15.55 | 100 | 97487.53 |
| 20.09.2023 02:46:08 | 15.28 | 100 | 97472.71 |
| 20.09.2023 02:56:26 | 15.26 | 100 | 97480.79 |
| 20.09.2023 03:06:44 | 15.3 | 100 | 97476.38 |
| 20.09.2023 03:17:02 | 15.08 | 100 | 97476.16 |
| 20.09.2023 03:27:20 | 15 | 100 | 97475.47 |
| 20.09.2023 03:37:38 | 15 | 100 | 97463.13 |
| 20.09.2023 03:47:56 | 14.92 | 100 | 97459.82 |
| 20.09.2023 03:58:14 | 14.65 | 100 | 97459.78 |
| 20.09.2023 04:08:33 | 14.66 | 100 | 97473.25 |
| 20.09.2023 04:18:51 | 14.56 | 100 | 97471.56 |
| 20.09.2023 04:29:09 | 14.45 | 100 | 97476.81 |
| 20.09.2023 04:39:27 | 14.25 | 100 | 97481.34 |
| 20.09.2023 04:49:45 | 14.14 | 100 | 97465.8 |
| 20.09.2023 05:00:03 | 14.06 | 100 | 97483.51 |
| 20.09.2023 05:10:21 | 14.01 | 100 | 97477.95 |
| 20.09.2023 05:20:38 | 14.09 | 100 | 97474.23 |
| 20.09.2023 05:30:56 | 14.07 | 100 | 97477.25 |
| 20.09.2023 05:41:14 | 14 | 100 | 97472.34 |
| 20.09.2023 05:47:15 | 14.31 | 100 | 97474.05 |
| 20.09.2023 05:57:33 | 14.14 | 100 | 97486.19 |
| 20.09.2023 06:07:50 | 14.06 | 100 | 97476.09 |
| 20.09.2023 06:18:08 | 14.13 | 100 | 97483.34 |
| 20.09.2023 06:28:26 | 13.97 | 100 | 97491.36 |
| 20.09.2023 06:36:00 | 14.27 | 100 | 97494.61 |
| 20.09.2023 06:46:17 | 14.41 | 100 | 97494.09 |
| 20.09.2023 06:56:35 | 14.48 | 100 | 97497.86 |
| 20.09.2023 07:01:44 | 14.15 | 100 | 97510.56 |
| 20.09.2023 07:06:33 | 14.46 | 100 | 97517.82 |
| 20.09.2023 07:16:51 | 14.49 | 100 | 97510.14 |
| 20.09.2023 07:27:09 | 14.52 | 100 | 97513.95 |
| 20.09.2023 07:37:27 | 14.75 | 100 | 97508 |
| 20.09.2023 07:43:48 | 15.05 | 100 | 97508.86 |
| 20.09.2023 07:50:40 | 15.36 | 100 | 97511.05 |
| 20.09.2023 07:59:25 | 15.66 | 100 | 97514.88 |
| 20.09.2023 08:09:43 | 15.92 | 100 | 97524.13 |
| 20.09.2023 08:20:01 | 16.18 | 100 | 97526.41 |
| 20.09.2023 08:30:19 | 16.4 | 100 | 97528.17 |
| 20.09.2023 08:40:37 | 16.67 | 100 | 97542.42 |
| 20.09.2023 08:49:22 | 16.99 | 100 | 97537.13 |
| 20.09.2023 08:57:46 | 17.29 | 100 | 97531.49 |
| 20.09.2023 09:03:57 | 17.6 | 100 | 97538.87 |
| 20.09.2023 09:07:23 | 17.91 | 100 | 97534.83 |
| 20.09.2023 09:09:37 | 18.22 | 100 | 97539.33 |
| 20.09.2023 09:13:45 | 18.52 | 97.13 | 97543.8 |
| 20.09.2023 09:17:52 | 18.84 | 92.83 | 97546.39 |
| 20.09.2023 09:24:54 | 19.16 | 89.04 | 97550.75 |
| 20.09.2023 09:32:58 | 19.47 | 83.49 | 97537.37 |
| 20.09.2023 09:38:18 | 19.78 | 81.28 | 97538.69 |
| 20.09.2023 09:41:44 | 20.1 | 79.7 | 97534.42 |
| 20.09.2023 09:45:10 | 20.43 | 78.26 | 97536.64 |
| 20.09.2023 09:49:28 | 20.74 | 75.22 | 97537.88 |
| 20.09.2023 09:56:09 | 21.05 | 71.9 | 97535.81 |
| 20.09.2023 10:01:08 | 20.69 | 68.87 | 97528.67 |
| 20.09.2023 10:05:57 | 21 | 70.52 | 97534.72 |
| 20.09.2023 10:16:15 | 20.99 | 69.6 | 97534.48 |
| 20.09.2023 10:18:18 | 21.3 | 69.23 | 97527.86 |
| 20.09.2023 10:19:41 | 21.6 | 67.85 | 97528.36 |
| 20.09.2023 10:23:38 | 21.27 | 67.42 | 97533.48 |
| 20.09.2023 10:33:56 | 21.52 | 67.5 | 97531.46 |
| 20.09.2023 10:44:14 | 21.42 | 67.61 | 97513.02 |
| 20.09.2023 10:46:07 | 21.11 | 67.2 | 97513.67 |
| 20.09.2023 10:52:08 | 21.44 | 67.99 | 97518.04 |
| 20.09.2023 10:56:05 | 21.14 | 67.52 | 97515.17 |
| 20.09.2023 11:00:12 | 21.46 | 68.15 | 97506.42 |
| 20.09.2023 11:02:06 | 21.77 | 66.6 | 97496.47 |
| 20.09.2023 11:05:21 | 22.09 | 65.04 | 97499.25 |
| 20.09.2023 11:07:56 | 22.4 | 63.66 | 97499.56 |
| 20.09.2023 11:13:46 | 22.71 | 62.87 | 97505.12 |
| 20.09.2023 11:17:33 | 23.01 | 62.58 | 97504.4 |
| 20.09.2023 11:27:51 | 23.1 | 58.93 | 97493.84 |
| 20.09.2023 11:31:48 | 22.8 | 58.27 | 97487.73 |
| 20.09.2023 11:35:55 | 23.18 | 58.62 | 97488.37 |
| 20.09.2023 11:38:09 | 23.55 | 57.95 | 97486.84 |
| 20.09.2023 11:44:20 | 23.85 | 55.16 | 97473.08 |
| 20.09.2023 11:54:38 | 24.09 | 52.76 | 97458.16 |
| 20.09.2023 12:00:18 | 24.4 | 52.19 | 97439.48 |
| 20.09.2023 12:03:54 | 24.71 | 51.62 | 97437.41 |
| 20.09.2023 12:09:34 | 24.37 | 51.11 | 97428.36 |
| 20.09.2023 12:11:48 | 24.03 | 51.75 | 97430.53 |
| 20.09.2023 12:13:52 | 24.34 | 52.29 | 97424.7 |
| 20.09.2023 12:15:14 | 24.68 | 52.96 | 97425.48 |
| 20.09.2023 12:24:41 | 25 | 50.8 | 97412.12 |
| 20.09.2023 12:31:22 | 25.31 | 49.03 | 97397.85 |
| 20.09.2023 12:41:40 | 25.06 | 45.41 | 97398.69 |
| 20.09.2023 12:44:35 | 25.38 | 46.03 | 97393.11 |
| 20.09.2023 12:49:24 | 25.68 | 44.36 | 97392.17 |
| 20.09.2023 12:59:42 | 25.69 | 44.42 | 97375.87 |
| 20.09.2023 13:10:00 | 25.97 | 44.56 | 97375.12 |
| 20.09.2023 13:20:17 | 26.24 | 44.94 | 97358.94 |
| 20.09.2023 13:30:35 | 26.44 | 44.92 | 97361.17 |
| 20.09.2023 13:34:12 | 26.13 | 43.05 | 97364.58 |
| 20.09.2023 13:44:30 | 26.36 | 42.5 | 97350.3 |
| 20.09.2023 13:54:47 | 26.45 | 42.44 | 97339.42 |
| 20.09.2023 13:58:44 | 26.76 | 42.99 | 97338.17 |
| 20.09.2023 14:07:09 | 27.16 | 41.15 | 97337.7 |
| 20.09.2023 14:07:40 | 27.48 | 40.79 | 97328.8 |
| 20.09.2023 14:08:32 | 27.79 | 39.75 | 97342.17 |
| 20.09.2023 14:09:24 | 28.16 | 39.4 | 97338.31 |
| 20.09.2023 14:13:21 | 27.83 | 40.02 | 97325.53 |
| 20.09.2023 14:14:02 | 27.51 | 39.77 | 97324.03 |
| 20.09.2023 14:15:14 | 27.21 | 40.26 | 97326 |
| 20.09.2023 14:18:20 | 26.87 | 40.86 | 97320.56 |
| 20.09.2023 14:25:12 | 27.19 | 41.77 | 97302.54 |
| 20.09.2023 14:28:07 | 27.5 | 40.36 | 97314.48 |
| 20.09.2023 14:38:25 | 27.73 | 38.83 | 97295 |
| 20.09.2023 14:45:48 | 28.03 | 38.44 | 97281.19 |
| 20.09.2023 14:48:43 | 27.73 | 38.56 | 97279.45 |
| 20.09.2023 14:52:50 | 27.41 | 39.29 | 97272.13 |
| 20.09.2023 15:00:24 | 27.1 | 38.63 | 97262.89 |
| 20.09.2023 15:02:27 | 26.79 | 38.82 | 97246.09 |
| 20.09.2023 15:08:59 | 27.11 | 40.23 | 97242.87 |
| 20.09.2023 15:14:39 | 27.42 | 40.33 | 97236.41 |
| 20.09.2023 15:24:57 | 27.4 | 37.79 | 97239.46 |
| 20.09.2023 15:35:15 | 27.54 | 36.77 | 97230.3 |
| 20.09.2023 15:39:53 | 27.85 | 37.51 | 97217.59 |
| 20.09.2023 15:43:50 | 27.55 | 35.76 | 97214.64 |
| 20.09.2023 15:54:08 | 27.63 | 35.16 | 97208.67 |
| 20.09.2023 15:58:56 | 27.3 | 34.15 | 97206.8 |
| 20.09.2023 16:02:12 | 27.61 | 34.33 | 97199.57 |
| 20.09.2023 16:05:48 | 27.3 | 33.77 | 97198.71 |
| 20.09.2023 16:16:06 | 27.56 | 34.16 | 97183.83 |
| 20.09.2023 16:24:51 | 27.23 | 33.19 | 97177.42 |
| 20.09.2023 16:29:40 | 27.53 | 33.92 | 97165.86 |
| 20.09.2023 16:39:58 | 27.3 | 33 | 97155.18 |
| 20.09.2023 16:50:16 | 27.16 | 34.18 | 97151.58 |
| 20.09.2023 17:00:34 | 27.09 | 35.04 | 97144.46 |
| 20.09.2023 17:10:51 | 27.04 | 35.97 | 97127.17 |
| 20.09.2023 17:21:09 | 26.93 | 37.12 | 97119.2 |
| 20.09.2023 17:31:27 | 26.87 | 37 | 97111.7 |
| 20.09.2023 17:41:45 | 26.64 | 37.69 | 97104.67 |
| 20.09.2023 17:46:34 | 26.3 | 38.61 | 97096.36 |
| 20.09.2023 17:49:19 | 25.99 | 39.73 | 97085.32 |
| 20.09.2023 17:59:37 | 26.1 | 40.75 | 97088.87 |
| 20.09.2023 18:09:54 | 26.09 | 42.07 | 97084.59 |
| 20.09.2023 18:13:21 | 25.75 | 41.37 | 97080.42 |
| 20.09.2023 18:16:16 | 25.43 | 42.89 | 97081.53 |
| 20.09.2023 18:22:37 | 25.1 | 43.16 | 97075.84 |
| 20.09.2023 18:32:55 | 24.97 | 46.45 | 97067.48 |
| 20.09.2023 18:39:16 | 24.66 | 46.09 | 97065.48 |
| 20.09.2023 18:49:34 | 24.61 | 47.55 | 97062.11 |
| 20.09.2023 18:58:19 | 24.31 | 49.21 | 97051.27 |
| 20.09.2023 19:03:38 | 24 | 50.36 | 97051.23 |
| 20.09.2023 19:08:47 | 23.69 | 51.92 | 97046.91 |
| 20.09.2023 19:17:12 | 23.39 | 54.66 | 97048.23 |
| 20.09.2023 19:23:23 | 23.08 | 55.26 | 97053.31 |
| 20.09.2023 19:32:18 | 22.77 | 58.91 | 97054.88 |
| 20.09.2023 19:35:44 | 22.47 | 63.27 | 97058.19 |
| 20.09.2023 19:40:43 | 22.15 | 68.98 | 97055 |
| 20.09.2023 19:50:30 | 21.83 | 65.17 | 97057.42 |
| 20.09.2023 20:00:48 | 21.53 | 66.98 | 97053.94 |
| 20.09.2023 20:09:23 | 21.22 | 68.99 | 97066.5 |
| 20.09.2023 20:17:27 | 20.91 | 70.99 | 97068.12 |
| 20.09.2023 20:27:14 | 20.6 | 74.26 | 97072.11 |
| 20.09.2023 20:36:00 | 20.29 | 75.83 | 97065.48 |
| 20.09.2023 20:45:16 | 19.99 | 77.76 | 97064.17 |
| 20.09.2023 20:55:34 | 20.05 | 78.57 | 97060.55 |
| 20.09.2023 21:05:52 | 19.91 | 78.5 | 97062.66 |
| 20.09.2023 21:13:56 | 19.6 | 81.14 | 97048.56 |
| 20.09.2023 21:24:13 | 19.46 | 83.53 | 97043.58 |
| 20.09.2023 21:26:38 | 19.13 | 85.38 | 97039.46 |
| 20.09.2023 21:33:40 | 18.82 | 90.66 | 97033.45 |
| 20.09.2023 21:41:13 | 18.51 | 92.15 | 97041.85 |
| 20.09.2023 21:51:31 | 18.55 | 91.22 | 97036.33 |
| 20.09.2023 22:01:49 | 18.44 | 92.92 | 97036.42 |
| 20.09.2023 22:05:36 | 18.14 | 95.58 | 97028.13 |
| 20.09.2023 22:15:54 | 18.15 | 99.33 | 97024.02 |
| 20.09.2023 22:26:02 | 17.8 | 98.27 | 97029.75 |
| 20.09.2023 22:35:28 | 17.49 | 100 | 97021.25 |
| 20.09.2023 22:45:46 | 17.28 | 100 | 97010.02 |
| 20.09.2023 22:56:04 | 17.14 | 100 | 97013.35 |
| 20.09.2023 23:06:22 | 16.95 | 100 | 97002.32 |
| 20.09.2023 23:16:40 | 16.78 | 100 | 96999.47 |
| 20.09.2023 23:26:58 | 16.61 | 100 | 96992.06 |
| 20.09.2023 23:37:15 | 16.46 | 100 | 96986.38 |
| 20.09.2023 23:47:33 | 16.24 | 100 | 96986.41 |
| 20.09.2023 23:57:51 | 16.12 | 100 | 96984.34 |
| 21.09.2023 00:08:09 | 15.99 | 100 | 96993.41 |
| 21.09.2023 00:18:27 | 15.95 | 100 | 96992.89 |
| 21.09.2023 00:28:45 | 15.76 | 100 | 96991.91 |
| 21.09.2023 00:39:03 | 15.58 | 100 | 96984.38 |
| 21.09.2023 00:49:21 | 15.47 | 100 | 96979.42 |
| 21.09.2023 00:59:39 | 15.33 | 100 | 96969.4 |
| 21.09.2023 01:09:57 | 15.18 | 100 | 96969.7 |
| 21.09.2023 01:20:14 | 15.13 | 100 | 96977.54 |
| 21.09.2023 01:30:32 | 14.91 | 100 | 96967.81 |
| 21.09.2023 01:40:50 | 14.75 | 100 | 96976.94 |
| 21.09.2023 01:51:08 | 14.68 | 100 | 96969.52 |
| 21.09.2023 02:01:26 | 14.55 | 100 | 96965.74 |
| 21.09.2023 02:11:44 | 14.4 | 100 | 96948.64 |
| 21.09.2023 02:22:02 | 14.22 | 100 | 96939.05 |
| 21.09.2023 02:32:20 | 14.5 | 100 | 96933.02 |
| 21.09.2023 02:42:38 | 14.59 | 100 | 96927.33 |
| 21.09.2023 02:52:56 | 14.35 | 100 | 96922.36 |
| 21.09.2023 03:03:14 | 14.33 | 100 | 96913.05 |
| 21.09.2023 03:10:16 | 13.98 | 100 | 96895.78 |
| 21.09.2023 03:14:23 | 13.64 | 100 | 96895.09 |
| 21.09.2023 03:16:58 | 13.34 | 100 | 96896.69 |
| 21.09.2023 03:26:04 | 13.64 | 100 | 96884.86 |
| 21.09.2023 03:36:22 | 13.82 | 100 | 96877.93 |
| 21.09.2023 03:43:09 | 13.51 | 100 | 96865.23 |
| 21.09.2023 03:43:09 | 13.51 | 100 | 96865.23 |
| 21.09.2023 03:53:27 | 13.48 | 100 | 96868.68 |
| 21.09.2023 04:03:45 | 13.28 | 100 | 96861.28 |
| 21.09.2023 04:14:04 | 13.25 | 100 | 96852.03 |
| 21.09.2023 04:24:22 | 13.18 | 100 | 96836.7 |
| 21.09.2023 04:34:40 | 13.18 | 100 | 96831.99 |
| 21.09.2023 04:44:58 | 13 | 100 | 96820.86 |
| 21.09.2023 04:50:27 | 13.32 | 100 | 96808.77 |
| 21.09.2023 05:00:45 | 13.28 | 100 | 96817.72 |
| 21.09.2023 05:08:29 | 12.98 | 100 | 96820.34 |
| 21.09.2023 05:18:46 | 13.19 | 100 | 96808.09 |
| 21.09.2023 05:29:04 | 13.14 | 100 | 96806.13 |
| 21.09.2023 05:38:00 | 12.83 | 100 | 96806.58 |
| 21.09.2023 05:48:18 | 12.84 | 100 | 96805.72 |
| 21.09.2023 05:53:48 | 12.54 | 100 | 96806.75 |
| 21.09.2023 06:04:06 | 12.56 | 100 | 96801.83 |
| 21.09.2023 06:14:24 | 12.67 | 100 | 96791.73 |
| 21.09.2023 06:20:14 | 12.36 | 100 | 96780.02 |
| 21.09.2023 06:30:32 | 12.1 | 100 | 96769.7 |
| 21.09.2023 06:40:50 | 12.09 | 100 | 96778.52 |
| 21.09.2023 06:51:08 | 12.13 | 100 | 96778.09 |
| 21.09.2023 07:01:26 | 12.13 | 100 | 96771.28 |
| 21.09.2023 07:11:44 | 12.02 | 100 | 96769.06 |
| 21.09.2023 07:22:02 | 11.98 | 100 | 96773.3 |
| 21.09.2023 07:32:20 | 12.21 | 100 | 96771.3 |
| 21.09.2023 07:42:38 | 12.2 | 100 | 96762.8 |
| 21.09.2023 07:46:45 | 11.9 | 100 | 96772.55 |
| 21.09.2023 07:56:22 | 12.21 | 100 | 96768.89 |
| 21.09.2023 08:05:07 | 12.52 | 100 | 96764.8 |
| 21.09.2023 08:13:01 | 12.83 | 100 | 96754.81 |
| 21.09.2023 08:23:19 | 13.1 | 100 | 96760.02 |
| 21.09.2023 08:33:37 | 13.4 | 100 | 96756.81 |
| 21.09.2023 08:43:55 | 13.67 | 100 | 96746.91 |
| 21.09.2023 08:50:47 | 13.97 | 100 | 96733.69 |
| 21.09.2023 08:56:37 | 14.28 | 100 | 96731.95 |
| 21.09.2023 09:01:36 | 14.59 | 100 | 96717.63 |
| 21.09.2023 09:05:12 | 14.9 | 100 | 96715.05 |
| 21.09.2023 09:07:47 | 15.21 | 100 | 96715.31 |
| 21.09.2023 09:10:53 | 15.52 | 100 | 96718.6 |
| 21.09.2023 09:14:29 | 15.84 | 100 | 96713.48 |
| 21.09.2023 09:16:53 | 16.15 | 100 | 96709.33 |
| 21.09.2023 09:21:21 | 16.45 | 100 | 96709.91 |
| 21.09.2023 09:24:37 | 16.77 | 100 | 96704.47 |
| 21.09.2023 09:32:21 | 17.09 | 100 | 96697.64 |
| 21.09.2023 09:36:18 | 17.42 | 100 | 96693.41 |
| 21.09.2023 09:38:42 | 17.74 | 100 | 96692.39 |
| 21.09.2023 09:42:49 | 18.06 | 100 | 96686.81 |
| 21.09.2023 09:49:52 | 18.36 | 100 | 96680.02 |
| 21.09.2023 09:52:06 | 18.69 | 100 | 96671.08 |
| 21.09.2023 10:02:24 | 18.85 | 100 | 96656.67 |
| 21.09.2023 10:04:17 | 19.17 | 99.1 | 96660.91 |
| 21.09.2023 10:06:11 | 19.5 | 96 | 96656.89 |
| 21.09.2023 10:07:54 | 19.82 | 96.15 | 96657.16 |
| 21.09.2023 10:10:49 | 20.13 | 93.31 | 96653.81 |
| 21.09.2023 10:12:32 | 20.44 | 91.47 | 96652.21 |
| 21.09.2023 10:16:29 | 20.76 | 86.82 | 96648.09 |
| 21.09.2023 10:19:04 | 21.07 | 83.95 | 96646.78 |
| 21.09.2023 10:24:23 | 21.37 | 81 | 96648.92 |
| 21.09.2023 10:29:43 | 21.69 | 78.71 | 96647.08 |
| 21.09.2023 10:31:57 | 22.02 | 79.35 | 96646.39 |
| 21.09.2023 10:33:40 | 22.37 | 78.42 | 96644.48 |
| 21.09.2023 10:35:33 | 22.68 | 75.71 | 96645.89 |
| 21.09.2023 10:37:27 | 22.29 | 71 | 96648.86 |
| 21.09.2023 10:40:32 | 22.64 | 74.03 | 96646.41 |
| 21.09.2023 10:43:28 | 22.96 | 73.5 | 96632.58 |
| 21.09.2023 10:46:02 | 22.62 | 70.47 | 96634.42 |
| 21.09.2023 10:47:25 | 22.94 | 72.75 | 96626.16 |
| 21.09.2023 10:48:58 | 23.25 | 72.76 | 96628.19 |
| 21.09.2023 10:52:14 | 23.57 | 70.6 | 96625.31 |
| 21.09.2023 10:59:57 | 23.89 | 71.88 | 96630.27 |
| 21.09.2023 11:06:18 | 23.57 | 69.78 | 96624.75 |
| 21.09.2023 11:08:12 | 23.89 | 72.69 | 96621.09 |
| 21.09.2023 11:10:16 | 24.21 | 72 | 96624.81 |
| 21.09.2023 11:11:18 | 24.57 | 71.46 | 96620.55 |
| 21.09.2023 11:14:23 | 24.24 | 67.19 | 96620.67 |
| 21.09.2023 11:15:25 | 23.9 | 68.11 | 96619.05 |
| 21.09.2023 11:15:56 | 23.56 | 69.66 | 96624.02 |
| 21.09.2023 11:26:14 | 23.39 | 74.1 | 96614.08 |
| 21.09.2023 11:28:38 | 23.7 | 75.52 | 96606.18 |
| 21.09.2023 11:30:01 | 24.01 | 73.04 | 96598.41 |
| 21.09.2023 11:32:15 | 24.32 | 72.15 | 96595.08 |
| 21.09.2023 11:34:08 | 24 | 70.2 | 96590.73 |
| 21.09.2023 11:36:02 | 24.31 | 72.73 | 96583.72 |
| 21.09.2023 11:37:35 | 24.63 | 71.78 | 96583.34 |
| 21.09.2023 11:39:39 | 24.93 | 71 | 96581.66 |
| 21.09.2023 11:42:13 | 25.25 | 69.26 | 96582.88 |
| 21.09.2023 11:44:48 | 25.56 | 67.65 | 96584.44 |
| 21.09.2023 11:47:43 | 25.25 | 63.91 | 96587.22 |
| 21.09.2023 11:51:30 | 24.92 | 65.77 | 96574.37 |
| 21.09.2023 11:56:39 | 25.24 | 67.15 | 96569.42 |
| 21.09.2023 12:03:51 | 25.55 | 66.25 | 96562.34 |
| 21.09.2023 12:05:34 | 25.87 | 65.37 | 96568.52 |
| 21.09.2023 12:14:09 | 25.56 | 62.41 | 96542.2 |
| 21.09.2023 12:18:27 | 25.86 | 65.4 | 96535.2 |
| 21.09.2023 12:20:10 | 26.19 | 63.05 | 96533.45 |
| 21.09.2023 12:23:16 | 26.51 | 62.01 | 96535.42 |
| 21.09.2023 12:23:57 | 26.84 | 61.95 | 96530.52 |
| 21.09.2023 12:34:15 | 27.04 | 59.39 | 96517.8 |
| 21.09.2023 12:35:27 | 27.39 | 58.32 | 96517.63 |
| 21.09.2023 12:45:45 | 27.49 | 56.68 | 96505.77 |
| 21.09.2023 12:56:03 | 27.25 | 56.41 | 96485.38 |
| 21.09.2023 12:57:16 | 26.88 | 55.71 | 96483.47 |
| 21.09.2023 12:59:09 | 27.18 | 58.18 | 96474.81 |
| 21.09.2023 12:59:40 | 27.53 | 57.74 | 96475.69 |
| 21.09.2023 13:07:44 | 27.88 | 56.92 | 96465.38 |
| 21.09.2023 13:12:53 | 28.2 | 53.99 | 96471.46 |
| 21.09.2023 13:22:51 | 27.8 | 51.95 | 96454.45 |
| 21.09.2023 13:30:14 | 28.17 | 52.7 | 96431.77 |
| 21.09.2023 13:32:48 | 27.82 | 52.97 | 96420.4 |
| 21.09.2023 13:34:21 | 28.24 | 53.55 | 96424.52 |
| 21.09.2023 13:35:23 | 28.56 | 52.37 | 96421.86 |
| 21.09.2023 13:43:38 | 28.24 | 50.45 | 96406.83 |
| 21.09.2023 13:45:52 | 28.54 | 51.08 | 96409.73 |
| 21.09.2023 13:53:25 | 28.88 | 50.14 | 96407.09 |
| 21.09.2023 13:56:00 | 28.57 | 49.44 | 96395.92 |
| 21.09.2023 14:02:52 | 28.88 | 50.76 | 96389.91 |
| 21.09.2023 14:03:33 | 29.23 | 50.36 | 96388.05 |
| 21.09.2023 14:04:04 | 29.58 | 50.13 | 96385.95 |
| 21.09.2023 14:04:35 | 29.94 | 48.61 | 96392.76 |
| 21.09.2023 14:05:27 | 30.31 | 46.57 | 96395.37 |
| 21.09.2023 14:08:43 | 30 | 45.9 | 96389.67 |
| 21.09.2023 14:10:16 | 29.65 | 46.38 | 96381.56 |
| 21.09.2023 14:11:38 | 29.32 | 47.35 | 96383.26 |
| 21.09.2023 14:12:40 | 28.95 | 47.67 | 96377.27 |
| 21.09.2023 14:15:56 | 28.65 | 49.22 | 96373.11 |
| 21.09.2023 14:26:14 | 28.7 | 49.96 | 96369.06 |
| 21.09.2023 14:36:32 | 28.74 | 48.9 | 96363.5 |
| 21.09.2023 14:46:50 | 28.66 | 48.86 | 96354.88 |
| 21.09.2023 14:52:40 | 28.32 | 49.03 | 96348.32 |
| 21.09.2023 14:55:25 | 28.01 | 49.91 | 96344.2 |
| 21.09.2023 15:05:43 | 28.15 | 49.46 | 96335.49 |
| 21.09.2023 15:16:01 | 28.2 | 49.3 | 96330.84 |
| 21.09.2023 15:26:19 | 28.13 | 49.26 | 96338.41 |
| 21.09.2023 15:29:14 | 27.8 | 49.06 | 96337.9 |
| 21.09.2023 15:39:32 | 27.82 | 50.5 | 96327.3 |
| 21.09.2023 15:49:51 | 27.76 | 48 | 96320.19 |
| 21.09.2023 16:00:09 | 27.64 | 49.46 | 96301.77 |
| 21.09.2023 16:10:26 | 27.62 | 48.85 | 96285.47 |
| 21.09.2023 16:15:56 | 27.94 | 48.36 | 96289.53 |
| 21.09.2023 16:19:33 | 28.31 | 47.99 | 96284.05 |
| 21.09.2023 16:20:04 | 28.67 | 46.9 | 96284.08 |
| 21.09.2023 16:20:35 | 29.05 | 47.55 | 96282.16 |
| 21.09.2023 16:21:06 | 29.44 | 47.08 | 96282.05 |
| 21.09.2023 16:21:58 | 29.82 | 44.56 | 96280.42 |
| 21.09.2023 16:22:39 | 30.12 | 44.35 | 96283.94 |
| 21.09.2023 16:23:31 | 30.43 | 43.59 | 96278.22 |
| 21.09.2023 16:26:46 | 30.77 | 41.88 | 96275.53 |
| 21.09.2023 16:29:42 | 30.34 | 41.24 | 96276.31 |
| 21.09.2023 16:30:03 | 29.97 | 42.11 | 96275.72 |
| 21.09.2023 16:30:39 | 29.55 | 43.01 | 96270.48 |
| 21.09.2023 16:30:39 | 29.55 | 43.01 | 96270.48 |
| 21.09.2023 16:31:00 | 29.24 | 43.44 | 96274.34 |
| 21.09.2023 16:31:31 | 28.87 | 44.12 | 96278.14 |
| 21.09.2023 16:32:02 | 28.51 | 45.1 | 96271.61 |
| 21.09.2023 16:32:43 | 28.19 | 46.21 | 96268.84 |
| 21.09.2023 16:34:57 | 27.87 | 47.65 | 96268.75 |
| 21.09.2023 16:36:41 | 27.55 | 48.06 | 96266.11 |
| 21.09.2023 16:39:46 | 27.23 | 48.64 | 96262.82 |
| 21.09.2023 16:46:07 | 27.53 | 49.39 | 96250.48 |
| 21.09.2023 16:56:25 | 27.72 | 49.42 | 96248.48 |
| 21.09.2023 17:01:45 | 27.4 | 49.94 | 96243.59 |
| 21.09.2023 17:06:23 | 27.05 | 51.22 | 96243.75 |
| 21.09.2023 17:16:41 | 26.81 | 52.08 | 96236.86 |
| 21.09.2023 17:26:59 | 26.92 | 51.71 | 96223.73 |
| 21.09.2023 17:37:17 | 26.66 | 52.63 | 96216.85 |
| 21.09.2023 17:47:35 | 26.41 | 57.83 | 96210.52 |
| 21.09.2023 17:57:53 | 26.17 | 57.01 | 96194.83 |
| 21.09.2023 18:07:30 | 25.86 | 57.2 | 96185.07 |
| 21.09.2023 18:17:27 | 25.56 | 58.4 | 96167.09 |
| 21.09.2023 18:25:21 | 25.25 | 60.12 | 96172.87 |
| 21.09.2023 18:29:49 | 24.94 | 61.96 | 96163 |
| 21.09.2023 18:36:00 | 24.64 | 64.79 | 96160.31 |
| 21.09.2023 18:40:48 | 24.32 | 66.38 | 96159.31 |
| 21.09.2023 18:48:01 | 24.01 | 71.55 | 96159.27 |
| 21.09.2023 18:55:44 | 23.71 | 77.71 | 96158.91 |
| 21.09.2023 19:00:02 | 23.4 | 81.25 | 96156.65 |
| 21.09.2023 19:08:06 | 23.09 | 84.82 | 96156.3 |
| 21.09.2023 19:18:24 | 22.79 | 87.99 | 96158.92 |
| 21.09.2023 19:20:07 | 23.11 | 85.93 | 96165.05 |
| 21.09.2023 19:30:25 | 22.85 | 88.04 | 96164.3 |
| 21.09.2023 19:38:29 | 22.55 | 90.16 | 96168.04 |
| 21.09.2023 19:48:47 | 22.34 | 88.27 | 96168.76 |
| 21.09.2023 19:50:10 | 22.01 | 90.23 | 96166.96 |
| 21.09.2023 19:57:32 | 21.7 | 94.81 | 96154.39 |
| 21.09.2023 20:04:55 | 21.4 | 97.24 | 96151.89 |
| 21.09.2023 20:15:13 | 21.35 | 98.51 | 96149.77 |
| 21.09.2023 20:16:46 | 21.05 | 100 | 96151.97 |
| 21.09.2023 20:27:04 | 20.79 | 100 | 96148.81 |
| 21.09.2023 20:37:22 | 20.77 | 100 | 96134.7 |
| 21.09.2023 20:41:29 | 20.47 | 100 | 96130.45 |
| 21.09.2023 20:47:20 | 20.15 | 100 | 96122.12 |
| 21.09.2023 20:57:38 | 20.25 | 100 | 96124.14 |
| 21.09.2023 21:07:56 | 20.07 | 100 | 96132.17 |
| 21.09.2023 21:18:14 | 19.96 | 100 | 96111.47 |
| 21.09.2023 21:24:45 | 20.26 | 100 | 96107.92 |
| 21.09.2023 21:28:42 | 19.96 | 100 | 96107.27 |
| 21.09.2023 21:39:00 | 19.86 | 100 | 96095.31 |
| 21.09.2023 21:49:18 | 20.07 | 100 | 96101.25 |
| 21.09.2023 21:55:50 | 19.76 | 100 | 96105.7 |
| 21.09.2023 21:59:06 | 19.46 | 100 | 96113.95 |
| 21.09.2023 22:09:24 | 19.39 | 100 | 96093.02 |
| 21.09.2023 22:16:26 | 19.08 | 100 | 96099.59 |
| 21.09.2023 22:24:30 | 18.77 | 100 | 96103.37 |
| 21.09.2023 22:34:48 | 18.69 | 100 | 96091.3 |
| 21.09.2023 22:45:06 | 18.44 | 100 | 96069.09 |
| 21.09.2023 22:55:24 | 18.43 | 100 | 96088.51 |
| 21.09.2023 23:05:42 | 18.4 | 100 | 96069.47 |
| 21.09.2023 23:16:00 | 18.55 | 100 | 96062.99 |
| 21.09.2023 23:20:49 | 18.22 | 100 | 96056.02 |
| 21.09.2023 23:24:05 | 17.91 | 100 | 96060.59 |
| 21.09.2023 23:34:22 | 18.05 | 100 | 96050.92 |
| 21.09.2023 23:44:40 | 18.14 | 100 | 96044.86 |
| 21.09.2023 23:54:58 | 18 | 100 | 96044.53 |
| 22.09.2023 00:05:16 | 17.84 | 100 | 96051.37 |
| 22.09.2023 00:14:53 | 17.52 | 100 | 96048.92 |
| 22.09.2023 00:24:30 | 17.21 | 100 | 96059.61 |
| 22.09.2023 00:34:48 | 17.34 | 100 | 96063.67 |
| 22.09.2023 00:45:06 | 17.25 | 100 | 96073.86 |
| 22.09.2023 00:55:24 | 16.99 | 100 | 96076.04 |
| 22.09.2023 01:05:42 | 17.02 | 100 | 96072.05 |
| 22.09.2023 01:16:00 | 16.93 | 100 | 96078.05 |
| 22.09.2023 01:26:18 | 16.82 | 100 | 96061.52 |
| 22.09.2023 01:36:36 | 16.7 | 100 | 96070.73 |
| 22.09.2023 01:46:54 | 16.54 | 100 | 96080.59 |
| 22.09.2023 01:57:12 | 16.48 | 100 | 96076.02 |
| 22.09.2023 02:07:30 | 16.36 | 100 | 96075.68 |
| 22.09.2023 02:17:48 | 16.33 | 100 | 96074.85 |
| 22.09.2023 02:28:06 | 16.24 | 100 | 96071.64 |
| 22.09.2023 02:38:24 | 16.18 | 100 | 96101.88 |
| 22.09.2023 02:40:38 | 15.84 | 100 | 96176.37 |
| 22.09.2023 02:50:56 | 16.03 | 100 | 96116.38 |
| 22.09.2023 03:01:14 | 16.1 | 100 | 96155.27 |
| 22.09.2023 03:11:32 | 16.06 | 100 | 96163.91 |
| 22.09.2023 03:21:50 | 16.08 | 100 | 96155.3 |
| 22.09.2023 03:30:14 | 16.39 | 100 | 96158.06 |
| 22.09.2023 03:40:32 | 16.57 | 100 | 96181.38 |
| 22.09.2023 03:50:50 | 16.75 | 100 | 96201.09 |
| 22.09.2023 04:01:09 | 16.53 | 100 | 96205.68 |
| 22.09.2023 04:11:28 | 16.65 | 100 | 96187.61 |
| 22.09.2023 04:21:46 | 16.66 | 100 | 96198.69 |
| 22.09.2023 04:32:03 | 16.49 | 100 | 96223.45 |
| 22.09.2023 04:42:21 | 16.6 | 100 | 96237.25 |
| 22.09.2023 04:50:36 | 16.91 | 100 | 96236.88 |
| 22.09.2023 05:00:54 | 17.07 | 100 | 96245.45 |
| 22.09.2023 05:11:12 | 17.37 | 100 | 96244.63 |
| 22.09.2023 05:20:17 | 17.68 | 100 | 96270.98 |
| 22.09.2023 05:30:35 | 17.93 | 100 | 96278.17 |
| 22.09.2023 05:40:53 | 18.05 | 100 | 96279.67 |
| 22.09.2023 05:51:11 | 18.03 | 100 | 96282.53 |
| 22.09.2023 06:01:29 | 18.07 | 100 | 96275.13 |
| 22.09.2023 06:11:47 | 17.98 | 100 | 96294.88 |
| 22.09.2023 06:22:05 | 17.93 | 100 | 96243.91 |
| 22.09.2023 06:32:23 | 17.72 | 100 | 96222.2 |
| 22.09.2023 06:42:41 | 17.71 | 100 | 96282.47 |
| 22.09.2023 06:52:59 | 17.75 | 100 | 96312.14 |
| 22.09.2023 07:03:17 | 17.84 | 100 | 96307.48 |
| 22.09.2023 07:13:35 | 17.79 | 100 | 96328.58 |
| 22.09.2023 07:23:53 | 17.86 | 100 | 96359.86 |
| 22.09.2023 07:34:11 | 17.89 | 100 | 96379.59 |
| 22.09.2023 07:44:29 | 17.93 | 100 | 96376.57 |
| 22.09.2023 07:54:47 | 18.02 | 100 | 96384.38 |
| 22.09.2023 08:05:05 | 17.93 | 100 | 96376 |
| 22.09.2023 08:15:23 | 18.08 | 100 | 96382.13 |
| 22.09.2023 08:25:41 | 18 | 100 | 96436.89 |
| 22.09.2023 08:35:59 | 17.83 | 100 | 96465.98 |
| 22.09.2023 08:46:16 | 17.74 | 100 | 96483.66 |
| 22.09.2023 08:56:34 | 17.95 | 100 | 96494.51 |
| 22.09.2023 09:06:52 | 17.98 | 100 | 96500.42 |
| 22.09.2023 09:15:27 | 17.66 | 100 | 96514 |
| 22.09.2023 09:25:45 | 17.74 | 100 | 96527.94 |
| 22.09.2023 09:36:03 | 17.56 | 100 | 96531.75 |
| 22.09.2023 09:46:21 | 17.66 | 100 | 96541.88 |
| 22.09.2023 09:56:39 | 17.8 | 100 | 96556.02 |
| 22.09.2023 10:06:57 | 17.66 | 100 | 96576.16 |
| 22.09.2023 10:17:15 | 17.69 | 100 | 96600.64 |
| 22.09.2023 10:27:33 | 17.88 | 100 | 96609.04 |
| 22.09.2023 10:37:51 | 17.77 | 100 | 96629.81 |
| 22.09.2023 10:48:09 | 17.59 | 100 | 96637.41 |
| 22.09.2023 10:58:26 | 17.86 | 100 | 96626.61 |
| 22.09.2023 11:04:58 | 17.56 | 100 | 96621.7 |
| 22.09.2023 11:12:41 | 17.87 | 100 | 96608.73 |
| 22.09.2023 11:22:59 | 18.05 | 100 | 96614.44 |
| 22.09.2023 11:33:17 | 18.06 | 100 | 96632.17 |
| 22.09.2023 11:42:33 | 18.36 | 100 | 96633.85 |
| 22.09.2023 11:52:51 | 18.51 | 100 | 96601.07 |
| 22.09.2023 12:03:09 | 18.63 | 100 | 96601.42 |
| 22.09.2023 12:13:27 | 18.83 | 100 | 96592.5 |
| 22.09.2023 12:17:14 | 19.15 | 100 | 96595.77 |
| 22.09.2023 12:24:37 | 18.84 | 100 | 96611.69 |
| 22.09.2023 12:29:05 | 18.49 | 100 | 96601.78 |
| 22.09.2023 12:39:23 | 18.6 | 100 | 96595.06 |
| 22.09.2023 12:49:41 | 18.59 | 100 | 96601.72 |
| 22.09.2023 12:58:26 | 18.26 | 100 | 96633.91 |
| 22.09.2023 13:08:44 | 18.25 | 100 | 96625.64 |
| 22.09.2023 13:19:02 | 18.28 | 100 | 96624.31 |
| 22.09.2023 13:29:20 | 18.06 | 100 | 96652 |
| 22.09.2023 13:39:38 | 18.28 | 100 | 96635.67 |
| 22.09.2023 13:49:56 | 18.13 | 100 | 96631.03 |
| 22.09.2023 14:00:14 | 18.17 | 100 | 96657.45 |
| 22.09.2023 14:10:31 | 18.18 | 100 | 96654.25 |
| 22.09.2023 14:20:49 | 18.43 | 100 | 96654.84 |
| 22.09.2023 14:31:07 | 18.2 | 100 | 96655.91 |
| 22.09.2023 14:39:53 | 18.51 | 100 | 96656.7 |
| 22.09.2023 14:50:11 | 18.36 | 100 | 96654.44 |
| 22.09.2023 15:00:28 | 18.35 | 100 | 96660.91 |
| 22.09.2023 15:10:46 | 18.58 | 100 | 96650.78 |
| 22.09.2023 15:20:03 | 18.26 | 100 | 96664.59 |
| 22.09.2023 15:30:20 | 18.26 | 100 | 96666.01 |
| 22.09.2023 15:40:38 | 18.2 | 100 | 96658.12 |
| 22.09.2023 15:50:56 | 18.36 | 100 | 96648.67 |
| 22.09.2023 16:01:14 | 18.23 | 100 | 96661.67 |
| 22.09.2023 16:11:32 | 18.21 | 100 | 96668.76 |
| 22.09.2023 16:21:50 | 17.96 | 100 | 96672.77 |
| 22.09.2023 16:32:08 | 18.11 | 100 | 96677.02 |
| 22.09.2023 16:36:25 | 18.42 | 100 | 96682.47 |
| 22.09.2023 16:46:43 | 18.42 | 100 | 96679.64 |
| 22.09.2023 16:48:47 | 18.1 | 100 | 96690.87 |
| 22.09.2023 16:54:27 | 17.8 | 100 | 96699.83 |
| 22.09.2023 17:04:45 | 17.89 | 100 | 96704.88 |
| 22.09.2023 17:15:02 | 18.15 | 100 | 96681.72 |
| 22.09.2023 17:25:20 | 17.98 | 100 | 96686.47 |
| 22.09.2023 17:35:38 | 17.85 | 100 | 96684.87 |
| 22.09.2023 17:45:56 | 17.71 | 100 | 96685.81 |
| 22.09.2023 17:56:14 | 17.77 | 100 | 96679.47 |
| 22.09.2023 18:06:32 | 17.73 | 100 | 96690.26 |
| 22.09.2023 18:16:50 | 17.56 | 100 | 96695.73 |
| 22.09.2023 18:27:08 | 17.46 | 100 | 96732.44 |
| 22.09.2023 18:37:26 | 17.28 | 100 | 96739.11 |
| 22.09.2023 18:47:44 | 17.18 | 100 | 96753.2 |
| 22.09.2023 18:58:02 | 17.17 | 100 | 96773.73 |
| 22.09.2023 19:08:19 | 17.03 | 100 | 96776.61 |
| 22.09.2023 19:18:37 | 17.04 | 100 | 96780.62 |
| 22.09.2023 19:27:54 | 16.74 | 100 | 96797.2 |
| 22.09.2023 19:38:12 | 16.86 | 100 | 96796.99 |
| 22.09.2023 19:48:29 | 16.92 | 100 | 96776.45 |
| 22.09.2023 19:56:23 | 16.61 | 100 | 96780.19 |
| 22.09.2023 20:06:41 | 16.44 | 100 | 96783.48 |
| 22.09.2023 20:16:59 | 16.52 | 100 | 96794.53 |
| 22.09.2023 20:27:17 | 16.5 | 100 | 96771.66 |
| 22.09.2023 20:37:35 | 16.29 | 100 | 96760.5 |
| 22.09.2023 20:47:53 | 16.09 | 100 | 96782.01 |
| 22.09.2023 20:58:11 | 16.14 | 100 | 96808.55 |
| 22.09.2023 21:08:29 | 16.22 | 100 | 96836.61 |
| 22.09.2023 21:18:47 | 16.16 | 100 | 96871.3 |
| 22.09.2023 21:29:04 | 16.14 | 100 | 96874.05 |
| 22.09.2023 21:39:23 | 16.09 | 100 | 96852.46 |
| 22.09.2023 21:49:40 | 15.91 | 100 | 96857.3 |
| 22.09.2023 22:00:03 | 15.87 | 100 | 96858.24 |
| 22.09.2023 22:10:21 | 15.79 | 100 | 96891.25 |
| 22.09.2023 22:20:39 | 15.68 | 100 | 96906.69 |
| 22.09.2023 22:30:57 | 15.59 | 100 | 96875.45 |
| 22.09.2023 22:41:15 | 15.48 | 100 | 96871.7 |
| 22.09.2023 22:51:33 | 15.35 | 100 | 96859.27 |
| 22.09.2023 23:01:51 | 15.34 | 100 | 96887.52 |
| 22.09.2023 23:12:09 | 15.34 | 100 | 96909.13 |
| 22.09.2023 23:22:27 | 15.25 | 100 | 96881.7 |
| 22.09.2023 23:32:44 | 15.21 | 100 | 96899.48 |
| 22.09.2023 23:43:02 | 15.13 | 100 | 96908.03 |
| 22.09.2023 23:53:20 | 14.89 | 100 | 96921.66 |
| 23.09.2023 00:03:38 | 14.69 | 100 | 96935.1 |
| 23.09.2023 00:13:56 | 14.67 | 100 | 96941.33 |
| 23.09.2023 00:24:14 | 14.64 | 100 | 96953.89 |
| 23.09.2023 00:34:32 | 14.43 | 100 | 96973.94 |
| 23.09.2023 00:44:50 | 14.43 | 100 | 96981.98 |
| 23.09.2023 00:55:08 | 14.48 | 100 | 96981.75 |
| 23.09.2023 01:05:26 | 14.39 | 100 | 96986.84 |
| 23.09.2023 01:15:44 | 14.4 | 100 | 96990.23 |
| 23.09.2023 01:26:01 | 14.33 | 100 | 96990.38 |
| 23.09.2023 01:36:19 | 14.22 | 100 | 96975.61 |
| 23.09.2023 01:46:37 | 14.25 | 100 | 96980.22 |
| 23.09.2023 01:56:55 | 14.22 | 100 | 96987.61 |
| 23.09.2023 02:07:13 | 14.09 | 100 | 96956.48 |
| 23.09.2023 02:17:31 | 14.12 | 100 | 96977.02 |
| 23.09.2023 02:27:49 | 14.21 | 100 | 96962.06 |
| 23.09.2023 02:38:07 | 14.17 | 100 | 96941.55 |
| 23.09.2023 02:48:25 | 14.06 | 100 | 96975.02 |
| 23.09.2023 02:58:43 | 13.98 | 100 | 96976.44 |
| 23.09.2023 03:09:01 | 13.81 | 100 | 96992.2 |
| 23.09.2023 03:19:19 | 13.8 | 100 | 96989.83 |
| 23.09.2023 03:29:36 | 13.62 | 100 | 96969.8 |
| 23.09.2023 03:39:54 | 13.64 | 100 | 96970.77 |
| 23.09.2023 03:50:12 | 13.62 | 100 | 96989.06 |
| 23.09.2023 04:00:30 | 13.57 | 100 | 97023.58 |
| 23.09.2023 04:10:48 | 13.61 | 100 | 97029.5 |
| 23.09.2023 04:21:06 | 13.57 | 100 | 97033.5 |
| 23.09.2023 04:31:24 | 13.35 | 100 | 97064.19 |
| 23.09.2023 04:41:42 | 13.46 | 100 | 97073.5 |
| 23.09.2023 04:52:00 | 13.44 | 100 | 97070.28 |
| 23.09.2023 05:02:18 | 13.44 | 100 | 97068.2 |
| 23.09.2023 05:12:36 | 13.35 | 100 | 97077.98 |
| 23.09.2023 05:22:54 | 13.21 | 100 | 97111.87 |
| 23.09.2023 05:33:12 | 13.06 | 100 | 97114.61 |
| 23.09.2023 05:43:30 | 13.1 | 100 | 97124.59 |
| 23.09.2023 05:53:48 | 13.03 | 100 | 97156.63 |
| 23.09.2023 06:04:06 | 12.93 | 100 | 97151.69 |
| 23.09.2023 06:14:23 | 12.88 | 100 | 97150.87 |
| 23.09.2023 06:24:41 | 12.86 | 100 | 97178.14 |
| 23.09.2023 06:34:59 | 12.87 | 100 | 97158.52 |
| 23.09.2023 06:45:17 | 12.86 | 100 | 97183.61 |
| 23.09.2023 06:55:35 | 12.87 | 100 | 97202.86 |
| 23.09.2023 07:05:53 | 12.87 | 100 | 97206.36 |
| 23.09.2023 07:16:11 | 12.88 | 100 | 97219.55 |
| 23.09.2023 07:26:29 | 12.99 | 100 | 97220.52 |
| 23.09.2023 07:36:47 | 12.97 | 100 | 97231.84 |
| 23.09.2023 07:47:05 | 13.08 | 100 | 97242.68 |
| 23.09.2023 07:57:22 | 13.05 | 100 | 97263.04 |
| 23.09.2023 08:07:40 | 13.15 | 100 | 97282.2 |
| 23.09.2023 08:17:58 | 13.36 | 100 | 97298.48 |
| 23.09.2023 08:24:09 | 13.66 | 100 | 97296.88 |
| 23.09.2023 08:30:10 | 13.97 | 100 | 97314.48 |
| 23.09.2023 08:40:28 | 14.12 | 100 | 97321.12 |
| 23.09.2023 08:50:46 | 14.34 | 100 | 97325.84 |
| 23.09.2023 08:57:27 | 14.64 | 100 | 97329.56 |
| 23.09.2023 09:02:36 | 14.95 | 100 | 97335.84 |
| 23.09.2023 09:11:42 | 15.25 | 100 | 97358.4 |
| 23.09.2023 09:22:00 | 15.52 | 100 | 97377.64 |
| 23.09.2023 09:32:18 | 15.58 | 100 | 97397.27 |
| 23.09.2023 09:42:36 | 15.61 | 100 | 97422.86 |
| 23.09.2023 09:52:03 | 15.91 | 100 | 97429.89 |
| 23.09.2023 10:02:21 | 15.97 | 100 | 97435.84 |
| 23.09.2023 10:12:39 | 15.81 | 100 | 97450.79 |
| 23.09.2023 10:22:16 | 15.51 | 100 | 97461.4 |
| 23.09.2023 10:32:34 | 15.66 | 100 | 97466.44 |
| 23.09.2023 10:37:02 | 15.98 | 100 | 97466.23 |
| 23.09.2023 10:45:06 | 16.29 | 95.93 | 97471.83 |
| 23.09.2023 10:46:59 | 16.61 | 94.97 | 97480.89 |
| 23.09.2023 10:53:00 | 16.93 | 92.51 | 97482.33 |
| 23.09.2023 10:58:50 | 16.63 | 87.09 | 97491.36 |
| 23.09.2023 11:02:06 | 16.93 | 88.45 | 97493.53 |
| 23.09.2023 11:05:53 | 17.24 | 86.74 | 97492.55 |
| 23.09.2023 11:12:14 | 16.8 | 83.62 | 97493.27 |
| 23.09.2023 11:15:40 | 16.45 | 81.73 | 97503.66 |
| 23.09.2023 11:25:37 | 16.77 | 83.82 | 97486.77 |
| 23.09.2023 11:35:55 | 16.84 | 82.38 | 97471.61 |
| 23.09.2023 11:45:32 | 17.15 | 81.59 | 97471.14 |
| 23.09.2023 11:47:25 | 17.48 | 77.83 | 97476.01 |
| 23.09.2023 11:48:58 | 17.78 | 75.06 | 97481.64 |
| 23.09.2023 11:55:29 | 18.13 | 68.62 | 97494.16 |
| 23.09.2023 11:56:52 | 18.46 | 68.65 | 97506.92 |
| 23.09.2023 12:02:22 | 18.14 | 63.69 | 97509.29 |
| 23.09.2023 12:04:25 | 17.83 | 64.54 | 97504.73 |
| 23.09.2023 12:14:43 | 17.73 | 61.5 | 97507.16 |
| 23.09.2023 12:20:13 | 18.05 | 60.18 | 97522.13 |
| 23.09.2023 12:22:58 | 18.35 | 58.07 | 97522.37 |
| 23.09.2023 12:24:41 | 18.67 | 57.66 | 97522.5 |
| 23.09.2023 12:34:59 | 18.87 | 56.01 | 97514.06 |
| 23.09.2023 12:36:22 | 19.18 | 56.24 | 97512.19 |
| 23.09.2023 12:46:40 | 19.22 | 54.15 | 97508.61 |
| 23.09.2023 12:48:43 | 19.52 | 52.87 | 97504.38 |
| 23.09.2023 12:50:37 | 19.88 | 52.44 | 97503.95 |
| 23.09.2023 12:52:20 | 20.18 | 51.63 | 97494.67 |
| 23.09.2023 12:55:05 | 19.85 | 49.03 | 97501.45 |
| 23.09.2023 12:55:36 | 19.5 | 48.97 | 97493.35 |
| 23.09.2023 12:58:11 | 19.81 | 49.93 | 97486.15 |
| 23.09.2023 13:02:59 | 20.13 | 49 | 97487.09 |
| 23.09.2023 13:03:51 | 20.44 | 49.47 | 97481.34 |
| 23.09.2023 13:14:09 | 20.54 | 48.2 | 97507.38 |
| 23.09.2023 13:14:29 | 20.11 | 47.18 | 97508.7 |
| 23.09.2023 13:16:54 | 19.76 | 48.43 | 97506.58 |
| 23.09.2023 13:22:54 | 19.42 | 49.09 | 97518.16 |
| 23.09.2023 13:27:12 | 19.73 | 51.14 | 97511.91 |
| 23.09.2023 13:31:19 | 19.42 | 49.29 | 97531.95 |
| 23.09.2023 13:36:59 | 19.05 | 49.27 | 97517.23 |
| 23.09.2023 13:47:17 | 19.1 | 48.58 | 97525.09 |
| 23.09.2023 13:49:11 | 19.41 | 49.65 | 97526.19 |
| 23.09.2023 13:52:16 | 19.72 | 49.28 | 97517.42 |
| 23.09.2023 14:01:32 | 19.38 | 48.21 | 97520.86 |
| 23.09.2023 14:09:37 | 19.69 | 48.53 | 97518.29 |
| 23.09.2023 14:13:44 | 19.38 | 48.33 | 97514.75 |
| 23.09.2023 14:15:48 | 18.95 | 49.89 | 97521.64 |
| 23.09.2023 14:20:16 | 19.3 | 51.03 | 97508.41 |
| 23.09.2023 14:20:57 | 19.61 | 50.31 | 97518.5 |
| 23.09.2023 14:21:49 | 19.94 | 49.77 | 97514.45 |
| 23.09.2023 14:23:42 | 20.25 | 48.95 | 97515.26 |
| 23.09.2023 14:24:34 | 20.57 | 47.47 | 97523.83 |
| 23.09.2023 14:26:38 | 20.9 | 46.64 | 97527 |
| 23.09.2023 14:29:53 | 20.54 | 45.68 | 97531.95 |
| 23.09.2023 14:33:40 | 20.87 | 45.79 | 97537.58 |
| 23.09.2023 14:37:37 | 21.18 | 45.29 | 97551.92 |
| 23.09.2023 14:39:41 | 20.88 | 43.91 | 97548.59 |
| 23.09.2023 14:49:38 | 20.54 | 44.47 | 97553.73 |
| 23.09.2023 14:51:11 | 20.23 | 45.3 | 97551.95 |
| 23.09.2023 14:55:39 | 20.53 | 45.48 | 97556.61 |
| 23.09.2023 14:59:46 | 20.86 | 45.09 | 97557.72 |
| 23.09.2023 15:02:52 | 21.17 | 43.66 | 97567.73 |
| 23.09.2023 15:11:58 | 20.83 | 43.36 | 97576.61 |
| 23.09.2023 15:14:32 | 21.15 | 44.17 | 97577.91 |
| 23.09.2023 15:20:02 | 21.45 | 42.6 | 97576.41 |
| 23.09.2023 15:29:49 | 21.07 | 41.69 | 97601.44 |
| 23.09.2023 15:31:32 | 20.74 | 43.41 | 97592.39 |
| 23.09.2023 15:41:50 | 20.92 | 42.77 | 97593.52 |
| 23.09.2023 15:44:15 | 21.24 | 42.7 | 97586.09 |
| 23.09.2023 15:45:58 | 21.56 | 42.82 | 97573.57 |
| 23.09.2023 15:50:26 | 21.24 | 39.38 | 97582.72 |
| 23.09.2023 15:54:23 | 21.54 | 41.48 | 97596.95 |
| 23.09.2023 16:04:41 | 21.85 | 39.34 | 97597.78 |
| 23.09.2023 16:08:48 | 22.24 | 39.64 | 97594.56 |
| 23.09.2023 16:09:19 | 22.55 | 39.09 | 97595.3 |
| 23.09.2023 16:11:33 | 22.86 | 37.77 | 97590.64 |
| 23.09.2023 16:12:14 | 23.24 | 37.95 | 97591.95 |
| 23.09.2023 16:12:45 | 23.58 | 37.31 | 97591 |
| 23.09.2023 16:13:17 | 23.92 | 37.32 | 97584.61 |
| 23.09.2023 16:15:41 | 24.23 | 34.63 | 97586.95 |
| 23.09.2023 16:19:07 | 23.79 | 34.95 | 97595.33 |
| 23.09.2023 16:19:38 | 23.34 | 34.89 | 97594.59 |
| 23.09.2023 16:20:40 | 23.02 | 36.92 | 97591.92 |
| 23.09.2023 16:21:52 | 22.72 | 37.41 | 97588.91 |
| 23.09.2023 16:22:34 | 22.41 | 37.03 | 97593.33 |
| 23.09.2023 16:23:15 | 22 | 37.77 | 97597.47 |
| 23.09.2023 16:25:29 | 21.69 | 38.47 | 97600.92 |
| 23.09.2023 16:26:52 | 21.39 | 38.79 | 97601.64 |
| 23.09.2023 16:32:52 | 21.08 | 39.27 | 97617.61 |
| 23.09.2023 16:38:53 | 21.4 | 40.31 | 97625.81 |
| 23.09.2023 16:49:11 | 21.64 | 40.2 | 97631.09 |
| 23.09.2023 16:55:32 | 21.31 | 38.73 | 97646.33 |
| 23.09.2023 17:01:22 | 20.99 | 39.74 | 97652.33 |
| 23.09.2023 17:05:40 | 20.68 | 40.73 | 97653.42 |
| 23.09.2023 17:13:24 | 21.01 | 40.92 | 97672.34 |
| 23.09.2023 17:14:46 | 20.71 | 40.35 | 97682.4 |
| 23.09.2023 17:15:58 | 21.02 | 41.19 | 97676.15 |
| 23.09.2023 17:17:42 | 20.71 | 39.95 | 97687.16 |
| 23.09.2023 17:19:25 | 21.04 | 40.26 | 97690.95 |
| 23.09.2023 17:28:31 | 21.35 | 39.07 | 97708.81 |
| 23.09.2023 17:38:49 | 21.09 | 39.18 | 97710.97 |
| 23.09.2023 17:39:40 | 20.78 | 38.55 | 97721.13 |
| 23.09.2023 17:41:34 | 20.46 | 38.87 | 97729.64 |
| 23.09.2023 17:44:29 | 20.11 | 39.8 | 97726.31 |
| 23.09.2023 17:53:45 | 19.78 | 40.61 | 97740.45 |
| 23.09.2023 17:59:25 | 20.09 | 42.04 | 97737.86 |
| 23.09.2023 18:09:43 | 20.08 | 41.15 | 97737.05 |
| 23.09.2023 18:19:51 | 19.73 | 42 | 97755.45 |
| 23.09.2023 18:28:26 | 19.41 | 42.81 | 97772.88 |
| 23.09.2023 18:34:47 | 19.08 | 43.07 | 97767.11 |
| 23.09.2023 18:43:42 | 18.66 | 44.11 | 97775.92 |
| 23.09.2023 18:54:00 | 18.43 | 45.77 | 97787.91 |
| 23.09.2023 19:02:15 | 18.13 | 46.36 | 97802.2 |
| 23.09.2023 19:09:48 | 17.82 | 47.52 | 97799.84 |
| 23.09.2023 19:18:33 | 17.51 | 49.06 | 97805.54 |
| 23.09.2023 19:26:06 | 17.21 | 49.9 | 97818.55 |
| 23.09.2023 19:36:24 | 17.14 | 51.23 | 97847.53 |
| 23.09.2023 19:46:42 | 16.88 | 53.19 | 97877.22 |
| 23.09.2023 19:57:00 | 16.67 | 54.8 | 97876.89 |
| 23.09.2023 20:07:18 | 16.46 | 56.24 | 97895.3 |
| 23.09.2023 20:17:36 | 16.24 | 57.18 | 97909.85 |
| 23.09.2023 20:27:54 | 15.98 | 59.7 | 97918.44 |
| 23.09.2023 20:38:12 | 15.7 | 61.04 | 97935.73 |
| 23.09.2023 20:48:30 | 15.54 | 64.07 | 97949.68 |
| 23.09.2023 20:57:05 | 15.24 | 70.03 | 97963 |
| 23.09.2023 21:05:51 | 14.94 | 70.04 | 97966.8 |
| 23.09.2023 21:15:48 | 14.62 | 74.59 | 97981.56 |
| 23.09.2023 21:25:04 | 14.32 | 78.43 | 97991.02 |
| 23.09.2023 21:35:22 | 14.28 | 83.19 | 98007.77 |
| 23.09.2023 21:45:40 | 14.07 | 84.67 | 98013.52 |
| 23.09.2023 21:55:58 | 13.82 | 85.98 | 98021.88 |
| 23.09.2023 22:06:16 | 13.57 | 86.75 | 98033.25 |
| 23.09.2023 22:12:48 | 13.26 | 90.44 | 98036.66 |
| 23.09.2023 22:22:55 | 12.95 | 94.7 | 98047.26 |
| 23.09.2023 22:33:13 | 12.94 | 95.42 | 98057.87 |
| 23.09.2023 22:43:31 | 12.71 | 97.23 | 98058.84 |
| 23.09.2023 22:53:49 | 12.52 | 98.5 | 98063.55 |
| 23.09.2023 23:04:07 | 12.48 | 98.5 | 98072.06 |
| 23.09.2023 23:14:25 | 12.26 | 100 | 98074.92 |
| 23.09.2023 23:24:43 | 12.09 | 100 | 98095.2 |
| 23.09.2023 23:32:17 | 11.79 | 100 | 98110.8 |
| 23.09.2023 23:42:34 | 11.68 | 100 | 98132.3 |
| 23.09.2023 23:52:52 | 11.56 | 100 | 98142.53 |
| 23.09.2023 23:58:53 | 11.24 | 100 | 98141.92 |
| 24.09.2023 00:01:07 | 10.93 | 100 | 98147.02 |
| 24.09.2023 00:11:25 | 10.98 | 100 | 98151.81 |
| 24.09.2023 00:21:43 | 11.16 | 100 | 98164.77 |
| 24.09.2023 00:32:01 | 11.01 | 100 | 98162.36 |
| 24.09.2023 00:42:19 | 10.89 | 100 | 98154.83 |
| 24.09.2023 00:52:37 | 10.79 | 100 | 98169.73 |
| 24.09.2023 00:58:17 | 10.48 | 100 | 98190.25 |
| 24.09.2023 01:08:35 | 10.57 | 100 | 98178.43 |
| 24.09.2023 01:18:52 | 10.3 | 100 | 98182.48 |
| 24.09.2023 01:23:20 | 10 | 100 | 98179.21 |
| 24.09.2023 01:33:38 | 10.1 | 100 | 98200.34 |
| 24.09.2023 01:43:56 | 9.97 | 100 | 98199.02 |
| 24.09.2023 01:54:14 | 9.75 | 100 | 98203.05 |
| 24.09.2023 02:04:32 | 9.78 | 100 | 98197.53 |
| 24.09.2023 02:14:50 | 9.67 | 100 | 98201.93 |
| 24.09.2023 02:25:08 | 9.49 | 100 | 98204.92 |
| 24.09.2023 02:35:26 | 9.31 | 100 | 98209.65 |
| 24.09.2023 02:45:44 | 9.18 | 100 | 98213.33 |
| 24.09.2023 02:56:02 | 9.21 | 100 | 98217.37 |
| 24.09.2023 03:06:20 | 9.02 | 100 | 98230.09 |
| 24.09.2023 03:16:38 | 9.07 | 100 | 98235.33 |
| 24.09.2023 03:26:56 | 9.07 | 100 | 98243.17 |
| 24.09.2023 03:29:20 | 8.74 | 100 | 98243.31 |
| 24.09.2023 03:39:38 | 8.86 | 100 | 98253.28 |
| 24.09.2023 03:49:56 | 8.82 | 100 | 98263.08 |
| 24.09.2023 04:00:14 | 8.69 | 100 | 98274.41 |
| 24.09.2023 04:10:33 | 8.56 | 100 | 98296.33 |
| 24.09.2023 04:20:51 | 8.45 | 100 | 98309.04 |
| 24.09.2023 04:31:09 | 8.39 | 100 | 98321.73 |
| 24.09.2023 04:41:27 | 8.23 | 100 | 98332.81 |
| 24.09.2023 04:51:45 | 8.3 | 100 | 98343.08 |
| 24.09.2023 05:02:03 | 8.2 | 100 | 98361.45 |
| 24.09.2023 05:12:21 | 8.09 | 100 | 98364.08 |
| 24.09.2023 05:22:38 | 7.99 | 100 | 98375.69 |
| 24.09.2023 05:32:56 | 7.96 | 100 | 98376.83 |
| 24.09.2023 05:42:43 | 7.66 | 100 | 98387.57 |
| 24.09.2023 05:53:01 | 7.63 | 100 | 98401.77 |
| 24.09.2023 06:03:19 | 7.75 | 100 | 98410.78 |
| 24.09.2023 06:13:37 | 7.46 | 100 | 98428.23 |
| 24.09.2023 06:23:55 | 7.49 | 100 | 98444.48 |
| 24.09.2023 06:33:11 | 7.13 | 100 | 98427.08 |
| 24.09.2023 06:43:29 | 7.13 | 100 | 98449.81 |
| 24.09.2023 06:53:47 | 7.1 | 100 | 98472.81 |
| 24.09.2023 07:04:04 | 7.16 | 100 | 98471.69 |
| 24.09.2023 07:14:22 | 7.28 | 100 | 98494.36 |
| 24.09.2023 07:24:40 | 7.33 | 100 | 98498.11 |
| 24.09.2023 07:30:51 | 7.02 | 100 | 98499.66 |
| 24.09.2023 07:41:09 | 7.03 | 100 | 98506.77 |
| 24.09.2023 07:47:20 | 7.35 | 100 | 98519.41 |
| 24.09.2023 07:57:38 | 7.55 | 100 | 98538.45 |
| 24.09.2023 08:07:56 | 7.71 | 100 | 98544.41 |
| 24.09.2023 08:14:27 | 8.01 | 100 | 98551.28 |
| 24.09.2023 08:23:33 | 8.31 | 100 | 98560.95 |
| 24.09.2023 08:29:03 | 8.62 | 100 | 98559.61 |
| 24.09.2023 08:36:56 | 8.93 | 100 | 98566.33 |
| 24.09.2023 08:45:11 | 9.24 | 100 | 98573.25 |
| 24.09.2023 08:49:49 | 9.55 | 100 | 98574.64 |
| 24.09.2023 08:56:00 | 9.85 | 100 | 98576.47 |
| 24.09.2023 08:59:36 | 10.17 | 100 | 98586.47 |
| 24.09.2023 09:02:42 | 10.47 | 100 | 98592.2 |
| 24.09.2023 09:07:30 | 10.77 | 100 | 98588.41 |
| 24.09.2023 09:09:44 | 11.11 | 100 | 98590.77 |
| 24.09.2023 09:11:38 | 11.42 | 100 | 98590.09 |
| 24.09.2023 09:14:02 | 11.73 | 100 | 98597.27 |
| 24.09.2023 09:16:37 | 12.03 | 100 | 98598.46 |
| 24.09.2023 09:19:42 | 12.33 | 100 | 98594.38 |
| 24.09.2023 09:21:56 | 12.63 | 100 | 98602.69 |
| 24.09.2023 09:26:34 | 12.93 | 100 | 98606.87 |
| 24.09.2023 09:30:11 | 13.27 | 100 | 98604.28 |
| 24.09.2023 09:32:56 | 13.59 | 100 | 98608.14 |
| 24.09.2023 09:36:32 | 13.9 | 100 | 98612.62 |
| 24.09.2023 09:39:38 | 14.2 | 100 | 98612.02 |
| 24.09.2023 09:49:04 | 14.51 | 94.27 | 98608.16 |
| 24.09.2023 09:50:37 | 14.81 | 93.04 | 98610.71 |
| 24.09.2023 09:53:22 | 15.13 | 90.58 | 98611.6 |
| 24.09.2023 09:56:07 | 15.45 | 89.3 | 98608.81 |
| 24.09.2023 10:00:25 | 15.76 | 85.93 | 98605.13 |
| 24.09.2023 10:03:40 | 16.08 | 85.95 | 98607.94 |
| 24.09.2023 10:07:17 | 16.4 | 82.32 | 98615.08 |
| 24.09.2023 10:16:54 | 16.73 | 78.5 | 98611.98 |
| 24.09.2023 10:18:16 | 17.03 | 77.83 | 98607.17 |
| 24.09.2023 10:21:32 | 17.35 | 74.9 | 98607.17 |
| 24.09.2023 10:28:24 | 17.72 | 72.14 | 98607.02 |
| 24.09.2023 10:29:37 | 18.03 | 72.32 | 98601.41 |
| 24.09.2023 10:39:55 | 17.82 | 67.54 | 98600.3 |
| 24.09.2023 10:45:55 | 18.12 | 70.8 | 98606.77 |
| 24.09.2023 10:54:30 | 17.63 | 68.41 | 98607.13 |
| 24.09.2023 10:56:24 | 17.95 | 70.85 | 98602.16 |
| 24.09.2023 11:02:04 | 18.27 | 68.74 | 98601.11 |
| 24.09.2023 11:11:10 | 18.58 | 67.73 | 98593.16 |
| 24.09.2023 11:18:12 | 18.89 | 66.54 | 98603.33 |
| 24.09.2023 11:19:35 | 19.21 | 65.77 | 98595.71 |
| 24.09.2023 11:20:47 | 18.88 | 60.92 | 98604.7 |
| 24.09.2023 11:27:18 | 19.18 | 59.06 | 98599.89 |
| 24.09.2023 11:29:32 | 18.83 | 59.13 | 98597.1 |
| 24.09.2023 11:30:14 | 18.51 | 58.49 | 98602.9 |
| 24.09.2023 11:31:05 | 18.11 | 57.52 | 98603.86 |
| 24.09.2023 11:35:02 | 18.46 | 60 | 98601.66 |
| 24.09.2023 11:36:04 | 18.76 | 60.06 | 98597.88 |
| 24.09.2023 11:37:17 | 19.07 | 58.62 | 98603.79 |
| 24.09.2023 11:38:19 | 19.37 | 59.33 | 98595.37 |
| 24.09.2023 11:43:48 | 19.68 | 57.2 | 98598.58 |
| 24.09.2023 11:48:47 | 20.01 | 59.13 | 98589.63 |
| 24.09.2023 11:51:11 | 19.69 | 56.25 | 98599.28 |
| 24.09.2023 11:52:03 | 19.34 | 55.67 | 98594.25 |
| 24.09.2023 11:52:55 | 19 | 56.16 | 98600.26 |
| 24.09.2023 11:53:47 | 18.65 | 56.08 | 98596.09 |
| 24.09.2023 12:02:01 | 18.97 | 58.32 | 98586.57 |
| 24.09.2023 12:04:15 | 19.27 | 56.3 | 98597.41 |
| 24.09.2023 12:06:19 | 19.59 | 54.37 | 98597.56 |
| 24.09.2023 12:08:02 | 19.91 | 54.48 | 98592.39 |
| 24.09.2023 12:11:59 | 20.22 | 52.27 | 98595.44 |
| 24.09.2023 12:16:27 | 20.54 | 52.18 | 98596.17 |
| 24.09.2023 12:18:51 | 20.85 | 51.63 | 98599.55 |
| 24.09.2023 12:29:09 | 20.7 | 49.63 | 98600.2 |
| 24.09.2023 12:35:00 | 20.39 | 50.25 | 98602.29 |
| 24.09.2023 12:36:33 | 20.05 | 50.38 | 98597.16 |
| 24.09.2023 12:38:26 | 19.74 | 51.06 | 98592.09 |
| 24.09.2023 12:42:23 | 20.04 | 51.88 | 98596.16 |
| 24.09.2023 12:45:49 | 20.39 | 49.84 | 98600.76 |
| 24.09.2023 12:53:12 | 20.75 | 49.47 | 98607.97 |
| 24.09.2023 12:53:54 | 21.06 | 49.89 | 98604.59 |
| 24.09.2023 12:54:56 | 21.39 | 49.1 | 98607.95 |
| 24.09.2023 12:57:10 | 21.69 | 47.87 | 98608.36 |
| 24.09.2023 12:58:42 | 22.02 | 47.71 | 98602.33 |
| 24.09.2023 13:01:17 | 21.57 | 43.75 | 98607.34 |
| 24.09.2023 13:01:38 | 21.17 | 43.95 | 98608.56 |
| 24.09.2023 13:02:19 | 20.79 | 45.44 | 98607.66 |
| 24.09.2023 13:03:42 | 21.12 | 46.91 | 98602.17 |
| 24.09.2023 13:05:15 | 21.43 | 46.39 | 98608.58 |
| 24.09.2023 13:10:55 | 21.79 | 47.84 | 98598.33 |
| 24.09.2023 13:12:17 | 21.45 | 44.46 | 98608.25 |
| 24.09.2023 13:16:04 | 21.76 | 45.93 | 98594.36 |
| 24.09.2023 13:17:37 | 22.1 | 46.58 | 98592.2 |
| 24.09.2023 13:25:20 | 21.7 | 44.37 | 98604.89 |
| 24.09.2023 13:29:07 | 22.02 | 46.37 | 98597.21 |
| 24.09.2023 13:31:01 | 22.33 | 45.33 | 98593.8 |
| 24.09.2023 13:32:34 | 21.97 | 43.59 | 98597.06 |
| 24.09.2023 13:36:41 | 21.66 | 41.88 | 98594.84 |
| 24.09.2023 13:41:19 | 21.32 | 42.81 | 98598.82 |
| 24.09.2023 13:43:13 | 21.66 | 44.24 | 98586.12 |
| 24.09.2023 13:46:49 | 21.98 | 44.16 | 98590.63 |
| 24.09.2023 13:52:39 | 22.34 | 42.97 | 98589.28 |
| 24.09.2023 13:53:00 | 22.68 | 42.83 | 98594.08 |
| 24.09.2023 13:53:31 | 23 | 41 | 98590.43 |
| 24.09.2023 13:54:13 | 23.32 | 38.75 | 98599.08 |
| 24.09.2023 13:54:44 | 23.63 | 39.7 | 98588.03 |
| 24.09.2023 13:55:15 | 23.94 | 39.83 | 98592.47 |
| 24.09.2023 13:57:49 | 23.52 | 38.38 | 98598.21 |
| 24.09.2023 13:58:41 | 23.16 | 39.47 | 98601.33 |
| 24.09.2023 13:59:33 | 22.82 | 40.98 | 98596.31 |
| 24.09.2023 14:07:16 | 23.12 | 42.54 | 98578.58 |
| 24.09.2023 14:10:43 | 22.74 | 40.41 | 98589.56 |
| 24.09.2023 14:11:34 | 22.4 | 40.79 | 98590.11 |
| 24.09.2023 14:13:17 | 22.74 | 41 | 98581.02 |
| 24.09.2023 14:14:19 | 23.04 | 42.11 | 98582.67 |
| 24.09.2023 14:17:46 | 22.73 | 40.92 | 98583.37 |
| 24.09.2023 14:18:48 | 22.42 | 40.62 | 98588.98 |
| 24.09.2023 14:21:12 | 22.06 | 40.73 | 98586.74 |
| 24.09.2023 14:23:26 | 22.37 | 41.38 | 98582.48 |
| 24.09.2023 14:28:35 | 22.7 | 40.84 | 98577.27 |
| 24.09.2023 14:29:37 | 23.02 | 41.43 | 98575.56 |
| 24.09.2023 14:35:48 | 23.37 | 39.58 | 98580.39 |
| 24.09.2023 14:37:41 | 22.97 | 38.22 | 98581.28 |
| 24.09.2023 14:39:45 | 23.3 | 40.69 | 98576.45 |
| 24.09.2023 14:41:49 | 23.6 | 41.21 | 98574.13 |
| 24.09.2023 14:46:58 | 23.91 | 39.14 | 98586.36 |
| 24.09.2023 14:47:39 | 23.56 | 38.31 | 98589.95 |
| 24.09.2023 14:48:41 | 23.24 | 38.94 | 98591.73 |
| 24.09.2023 14:50:45 | 23.56 | 41.13 | 98582.02 |
| 24.09.2023 14:52:08 | 23.89 | 39.91 | 98580.7 |
| 24.09.2023 14:55:03 | 23.58 | 38.88 | 98582 |
| 24.09.2023 14:56:46 | 23.27 | 39.41 | 98582.48 |
| 24.09.2023 15:01:34 | 22.9 | 40.1 | 98576.34 |
| 24.09.2023 15:02:26 | 22.56 | 40.87 | 98583.3 |
| 24.09.2023 15:06:33 | 22.21 | 42.01 | 98575.25 |
| 24.09.2023 15:08:06 | 21.9 | 42.06 | 98576.08 |
| 24.09.2023 15:10:51 | 21.53 | 42.4 | 98580.16 |
| 24.09.2023 15:13:16 | 21.84 | 44.34 | 98573.41 |
| 24.09.2023 15:14:38 | 22.19 | 43.35 | 98576.24 |
| 24.09.2023 15:17:13 | 22.5 | 42.3 | 98564.8 |
| 24.09.2023 15:18:15 | 22.85 | 42.4 | 98572.63 |
| 24.09.2023 15:20:08 | 23.17 | 42.23 | 98574.52 |
| 24.09.2023 15:21:00 | 22.8 | 40.35 | 98572.44 |
| 24.09.2023 15:21:31 | 22.47 | 40.42 | 98569.68 |
| 24.09.2023 15:28:54 | 22.12 | 40.17 | 98565.08 |
| 24.09.2023 15:30:48 | 21.81 | 41.19 | 98562.28 |
| 24.09.2023 15:35:57 | 22.13 | 42.69 | 98558.22 |
| 24.09.2023 15:37:09 | 22.46 | 42.27 | 98553.56 |
| 24.09.2023 15:39:02 | 22.76 | 42.69 | 98552.73 |
| 24.09.2023 15:46:25 | 22.4 | 42.49 | 98553.06 |
| 24.09.2023 15:49:51 | 22.09 | 44.25 | 98553.61 |
| 24.09.2023 15:51:04 | 21.78 | 43.43 | 98557.94 |
| 24.09.2023 15:52:06 | 21.44 | 43.65 | 98556.87 |
| 24.09.2023 16:02:24 | 21.42 | 46.42 | 98559.05 |
| 24.09.2023 16:06:41 | 21.82 | 44.51 | 98555.66 |
| 24.09.2023 16:07:12 | 22.22 | 44.6 | 98557.2 |
| 24.09.2023 16:07:43 | 22.56 | 43.95 | 98558.64 |
| 24.09.2023 16:08:14 | 22.87 | 43.49 | 98553.33 |
| 24.09.2023 16:09:06 | 22.54 | 42.09 | 98554.1 |
| 24.09.2023 16:11:00 | 22.23 | 41.95 | 98559.28 |
| 24.09.2023 16:17:10 | 21.92 | 45.78 | 98548.89 |
| 24.09.2023 16:27:29 | 22.08 | 45.23 | 98551.22 |
| 24.09.2023 16:34:21 | 21.76 | 45.09 | 98553.16 |
| 24.09.2023 16:37:16 | 21.46 | 46.92 | 98558.88 |
| 24.09.2023 16:38:59 | 21.11 | 46.07 | 98562.33 |
| 24.09.2023 16:41:34 | 20.81 | 47.04 | 98560.02 |
| 24.09.2023 16:44:39 | 20.38 | 47.01 | 98553.81 |
| 24.09.2023 16:50:30 | 20.69 | 49.59 | 98547.42 |
| 24.09.2023 17:00:48 | 20.96 | 47.59 | 98540.83 |
| 24.09.2023 17:06:28 | 21.26 | 47.7 | 98540.45 |
| 24.09.2023 17:14:21 | 21.58 | 46.6 | 98535.59 |
| 24.09.2023 17:24:39 | 21.47 | 47.5 | 98525.44 |
| 24.09.2023 17:28:16 | 21.14 | 47.08 | 98536.03 |
| 24.09.2023 17:38:34 | 20.88 | 48.31 | 98541.36 |
| 24.09.2023 17:47:40 | 20.53 | 48.19 | 98535.37 |
| 24.09.2023 17:57:48 | 20.23 | 50.8 | 98537.57 |
| 24.09.2023 18:08:06 | 19.96 | 51.52 | 98540 |
| 24.09.2023 18:14:27 | 19.64 | 53.87 | 98546.73 |
| 24.09.2023 18:17:02 | 19.32 | 53.41 | 98552.26 |
| 24.09.2023 18:25:16 | 19.01 | 55.03 | 98554.39 |
| 24.09.2023 18:35:34 | 18.73 | 58.03 | 98564.58 |
| 24.09.2023 18:39:52 | 18.39 | 59.8 | 98570.45 |
| 24.09.2023 18:45:22 | 18.08 | 62.2 | 98574.06 |
| 24.09.2023 18:51:22 | 17.76 | 64.98 | 98583.13 |
| 24.09.2023 18:57:44 | 17.45 | 67.38 | 98586.07 |
| 24.09.2023 19:05:27 | 17.14 | 70.99 | 98590.82 |
| 24.09.2023 19:15:04 | 16.83 | 72.35 | 98602.58 |
| 24.09.2023 19:21:05 | 16.52 | 74.64 | 98603.7 |
| 24.09.2023 19:29:40 | 16.22 | 78.01 | 98610.59 |
| 24.09.2023 19:38:05 | 15.91 | 79.54 | 98619.72 |
| 24.09.2023 19:47:00 | 15.61 | 84.23 | 98631.06 |
| 24.09.2023 19:57:18 | 15.34 | 87 | 98644.48 |
| 24.09.2023 20:07:36 | 15.11 | 90.1 | 98649.19 |
| 24.09.2023 20:17:55 | 14.86 | 91.03 | 98652.11 |
| 24.09.2023 20:28:13 | 14.99 | 87.79 | 98661.02 |
| 24.09.2023 20:35:25 | 14.69 | 90.95 | 98671.05 |
| 24.09.2023 20:45:43 | 14.43 | 90.51 | 98687.3 |
| 24.09.2023 20:52:56 | 14.13 | 92.9 | 98695.3 |
| 24.09.2023 20:59:17 | 13.82 | 97.2 | 98699.64 |
| 24.09.2023 21:09:35 | 13.7 | 98.17 | 98707.59 |
| 24.09.2023 21:19:54 | 13.52 | 100 | 98708.08 |
| 24.09.2023 21:30:12 | 13.26 | 100 | 98724.34 |
| 24.09.2023 21:40:30 | 13.04 | 100 | 98711.3 |
| 24.09.2023 21:49:15 | 12.74 | 100 | 98715.08 |
| 24.09.2023 21:59:33 | 12.47 | 100 | 98730.16 |
| 24.09.2023 22:09:51 | 12.32 | 100 | 98721.39 |
| 24.09.2023 22:20:09 | 12.22 | 100 | 98713.23 |
| 24.09.2023 22:30:27 | 12.13 | 100 | 98720.48 |
| 24.09.2023 22:40:46 | 12 | 100 | 98731.86 |
| 24.09.2023 22:51:04 | 11.83 | 100 | 98733.78 |
| 24.09.2023 23:01:22 | 11.65 | 100 | 98731 |
| 24.09.2023 23:11:40 | 11.47 | 100 | 98727.03 |
| 24.09.2023 23:21:58 | 11.3 | 100 | 98712.67 |
| 24.09.2023 23:29:00 | 10.99 | 100 | 98703.23 |
| 24.09.2023 23:39:18 | 11.1 | 100 | 98703.98 |
| 24.09.2023 23:49:36 | 11.01 | 100 | 98707.44 |
| 24.09.2023 23:59:54 | 10.85 | 100 | 98707.91 |
| 25.09.2023 00:10:12 | 10.62 | 100 | 98696.95 |
| 25.09.2023 00:20:30 | 10.49 | 100 | 98706.05 |
| 25.09.2023 00:30:48 | 10.44 | 100 | 98701.97 |
| 25.09.2023 00:41:06 | 10.24 | 100 | 98704.26 |
| 25.09.2023 00:51:24 | 10.04 | 100 | 98701.37 |
| 25.09.2023 01:01:42 | 9.95 | 100 | 98690.2 |
| 25.09.2023 01:12:01 | 9.93 | 100 | 98693.47 |
| 25.09.2023 01:22:19 | 9.87 | 100 | 98690.2 |
| 25.09.2023 01:32:37 | 9.78 | 100 | 98693.27 |
| 25.09.2023 01:40:31 | 9.46 | 100 | 98694.95 |
| 25.09.2023 01:50:49 | 9.46 | 100 | 98692.45 |
| 25.09.2023 02:01:07 | 9.34 | 100 | 98699.7 |
| 25.09.2023 02:11:25 | 9.23 | 100 | 98714.27 |
| 25.09.2023 02:21:43 | 9.19 | 100 | 98708.78 |
| 25.09.2023 02:32:01 | 9.02 | 100 | 98700.16 |
| 25.09.2023 02:42:19 | 9.07 | 100 | 98688.54 |
| 25.09.2023 02:52:37 | 8.96 | 100 | 98701.5 |
| 25.09.2023 03:02:55 | 8.91 | 100 | 98703.23 |
| 25.09.2023 03:13:13 | 8.86 | 100 | 98682.04 |
| 25.09.2023 03:23:31 | 8.73 | 100 | 98692.44 |
| 25.09.2023 03:33:49 | 8.55 | 100 | 98680.77 |
| 25.09.2023 03:44:07 | 8.46 | 100 | 98673.27 |
| 25.09.2023 03:54:25 | 8.28 | 100 | 98673.58 |
| 25.09.2023 04:04:43 | 8.26 | 100 | 98675.56 |
| 25.09.2023 04:15:02 | 8.3 | 100 | 98669.37 |
| 25.09.2023 04:25:20 | 8.25 | 100 | 98656.5 |
| 25.09.2023 04:35:38 | 8.05 | 100 | 98646.05 |
| 25.09.2023 04:45:55 | 7.86 | 100 | 98628.83 |
| 25.09.2023 04:56:13 | 7.89 | 100 | 98621.06 |
| 25.09.2023 05:06:31 | 7.79 | 100 | 98609.94 |
| 25.09.2023 05:16:49 | 7.94 | 100 | 98607.06 |
| 25.09.2023 05:27:07 | 7.83 | 100 | 98598.67 |
| 25.09.2023 05:37:25 | 7.89 | 100 | 98588.7 |
| 25.09.2023 05:47:43 | 7.77 | 100 | 98594.66 |
| 25.09.2023 05:58:01 | 7.79 | 100 | 98594.59 |
| 25.09.2023 06:08:19 | 7.75 | 100 | 98586.84 |
| 25.09.2023 06:18:37 | 7.7 | 100 | 98586.94 |
| 25.09.2023 06:28:55 | 7.59 | 100 | 98596.39 |
| 25.09.2023 06:31:30 | 7.27 | 100 | 98593.17 |
| 25.09.2023 06:41:48 | 7.33 | 100 | 98590.95 |
| 25.09.2023 06:52:06 | 7.5 | 100 | 98590.87 |
| 25.09.2023 07:02:23 | 7.59 | 100 | 98598.05 |
| 25.09.2023 07:11:29 | 7.9 | 100 | 98602.16 |
| 25.09.2023 07:18:32 | 8.22 | 100 | 98613.38 |
| 25.09.2023 07:28:50 | 8.46 | 100 | 98618.66 |
| 25.09.2023 07:39:08 | 8.35 | 100 | 98616.87 |
| 25.09.2023 07:44:48 | 8.67 | 100 | 98617.06 |
| 25.09.2023 07:51:50 | 8.97 | 100 | 98604.48 |
| 25.09.2023 08:02:08 | 9.22 | 100 | 98598.8 |
| 25.09.2023 08:11:34 | 8.92 | 100 | 98606.19 |
| 25.09.2023 08:21:52 | 9.04 | 100 | 98621.64 |
| 25.09.2023 08:29:46 | 9.35 | 100 | 98615.47 |
| 25.09.2023 08:35:46 | 9.67 | 100 | 98607.03 |
| 25.09.2023 08:45:03 | 9.97 | 100 | 98595.05 |
| 25.09.2023 08:50:42 | 10.27 | 100 | 98603.12 |
| 25.09.2023 09:01:00 | 10.47 | 100 | 98594.89 |
| 25.09.2023 09:06:20 | 10.79 | 100 | 98594.1 |
| 25.09.2023 09:09:46 | 11.09 | 100 | 98588.5 |
| 25.09.2023 09:15:26 | 11.4 | 100 | 98596.61 |
| 25.09.2023 09:21:47 | 11.7 | 100 | 98590.12 |
| 25.09.2023 09:32:05 | 11.73 | 100 | 98594.73 |
| 25.09.2023 09:42:23 | 11.94 | 100 | 98600.25 |
| 25.09.2023 09:52:41 | 12.17 | 100 | 98598.56 |
| 25.09.2023 10:00:55 | 12.48 | 100 | 98605.3 |
| 25.09.2023 10:02:38 | 12.79 | 100 | 98606.3 |
| 25.09.2023 10:05:02 | 13.09 | 100 | 98607.1 |
| 25.09.2023 10:08:29 | 13.41 | 100 | 98601.41 |
| 25.09.2023 10:11:44 | 13.71 | 100 | 98599.73 |
| 25.09.2023 10:16:33 | 14.01 | 100 | 98601.17 |
| 25.09.2023 10:22:54 | 14.31 | 100 | 98598.97 |
| 25.09.2023 10:32:10 | 14.62 | 100 | 98606.13 |
| 25.09.2023 10:42:28 | 14.75 | 100 | 98610.44 |
| 25.09.2023 10:46:25 | 15.07 | 100 | 98614.19 |
| 25.09.2023 10:52:46 | 15.37 | 97.43 | 98600.63 |
| 25.09.2023 11:03:04 | 15.67 | 96.7 | 98596.8 |
| 25.09.2023 11:12:31 | 15.99 | 93.27 | 98585.91 |
| 25.09.2023 11:19:02 | 16.31 | 91.84 | 98585.12 |
| 25.09.2023 11:23:20 | 16.62 | 91.78 | 98583.84 |
| 25.09.2023 11:26:56 | 16.93 | 88.88 | 98578.77 |
| 25.09.2023 11:28:29 | 16.63 | 85.62 | 98581.64 |
| 25.09.2023 11:29:21 | 16.22 | 86.53 | 98583.98 |
| 25.09.2023 11:31:35 | 16.56 | 92.44 | 98575.81 |
| 25.09.2023 11:32:26 | 16.89 | 92.02 | 98573.83 |
| 25.09.2023 11:34:10 | 17.19 | 88.77 | 98565.59 |
| 25.09.2023 11:39:08 | 17.53 | 86.13 | 98558.13 |
| 25.09.2023 11:40:31 | 17.87 | 84.7 | 98562.66 |
| 25.09.2023 11:43:57 | 18.18 | 80.74 | 98559.32 |
| 25.09.2023 11:51:41 | 18.5 | 77.95 | 98551.27 |
| 25.09.2023 11:54:36 | 18.82 | 77.57 | 98545.52 |
| 25.09.2023 11:58:02 | 18.51 | 73.09 | 98538.93 |
| 25.09.2023 12:00:57 | 18.84 | 74.81 | 98537.42 |
| 25.09.2023 12:03:11 | 19.15 | 73.17 | 98531.06 |
| 25.09.2023 12:05:05 | 19.45 | 71.15 | 98532.84 |
| 25.09.2023 12:10:55 | 19.77 | 68.66 | 98538.19 |
| 25.09.2023 12:12:28 | 20.08 | 69.64 | 98533.67 |
| 25.09.2023 12:14:11 | 20.41 | 68.38 | 98531.44 |
| 25.09.2023 12:16:04 | 20.05 | 64.15 | 98534.56 |
| 25.09.2023 12:16:25 | 19.74 | 65.56 | 98530.98 |
| 25.09.2023 12:18:08 | 20.05 | 67.17 | 98526.71 |
| 25.09.2023 12:19:00 | 20.35 | 67.32 | 98528.74 |
| 25.09.2023 12:20:43 | 20.69 | 66.05 | 98530.59 |
| 25.09.2023 12:25:01 | 21.04 | 64.36 | 98533.3 |
| 25.09.2023 12:27:15 | 21.35 | 63.81 | 98522.55 |
| 25.09.2023 12:31:32 | 20.99 | 60.44 | 98525.81 |
| 25.09.2023 12:32:24 | 20.66 | 61.47 | 98530.41 |
| 25.09.2023 12:33:36 | 20.21 | 61.55 | 98529.36 |
| 25.09.2023 12:38:25 | 20.51 | 63.49 | 98532.36 |
| 25.09.2023 12:40:29 | 20.84 | 63.84 | 98528.13 |
| 25.09.2023 12:43:03 | 21.16 | 61.86 | 98525.72 |
| 25.09.2023 12:44:26 | 21.49 | 61.47 | 98515.29 |
| 25.09.2023 12:45:48 | 21.8 | 60.47 | 98513.47 |
| 25.09.2023 12:47:21 | 21.47 | 57.03 | 98522 |
| 25.09.2023 12:54:24 | 21.79 | 58.8 | 98515.27 |
| 25.09.2023 13:03:19 | 22.1 | 57.3 | 98513.1 |
| 25.09.2023 13:13:37 | 22.3 | 56.11 | 98511.52 |
| 25.09.2023 13:17:24 | 21.97 | 55.05 | 98506.55 |
| 25.09.2023 13:20:50 | 21.63 | 55.99 | 98500.55 |
| 25.09.2023 13:23:45 | 21.93 | 56.75 | 98504.41 |
| 25.09.2023 13:27:22 | 21.63 | 57.32 | 98492.47 |
| 25.09.2023 13:28:03 | 21.3 | 57.19 | 98499.22 |
| 25.09.2023 13:32:00 | 21.6 | 57.88 | 98494.17 |
| 25.09.2023 13:33:23 | 21.91 | 57.49 | 98496.28 |
| 25.09.2023 13:35:26 | 22.25 | 57.71 | 98489.27 |
| 25.09.2023 13:37:51 | 22.59 | 56.54 | 98485.63 |
| 25.09.2023 13:39:13 | 22.9 | 54.61 | 98482.72 |
| 25.09.2023 13:41:27 | 23.2 | 54.12 | 98485.32 |
| 25.09.2023 13:45:14 | 22.79 | 51.48 | 98488.64 |
| 25.09.2023 13:46:37 | 22.41 | 52.79 | 98488.46 |
| 25.09.2023 13:49:01 | 22.72 | 52.52 | 98485.14 |
| 25.09.2023 13:49:53 | 23.19 | 53.34 | 98480.95 |
| 25.09.2023 13:50:13 | 23.54 | 53.24 | 98474.96 |
| 25.09.2023 13:50:34 | 23.89 | 52.61 | 98478.85 |
| 25.09.2023 13:50:55 | 24.19 | 51.87 | 98481.41 |
| 25.09.2023 13:51:26 | 24.56 | 51.67 | 98477.88 |
| 25.09.2023 13:51:57 | 24.86 | 50.73 | 98480.91 |
| 25.09.2023 13:54:52 | 24.55 | 48.63 | 98479.06 |
| 25.09.2023 13:55:34 | 24.13 | 48.58 | 98477.66 |
| 25.09.2023 13:56:15 | 23.73 | 49.17 | 98479.86 |
| 25.09.2023 13:57:48 | 23.3 | 50.28 | 98483.94 |
| 25.09.2023 13:58:50 | 22.99 | 50.93 | 98479.16 |
| 25.09.2023 14:03:38 | 23.32 | 53.41 | 98477.29 |
| 25.09.2023 14:07:56 | 23.01 | 52.06 | 98468.22 |
| 25.09.2023 14:16:41 | 23.34 | 52.66 | 98455.53 |
| 25.09.2023 14:20:28 | 22.99 | 51.56 | 98455.92 |
| 25.09.2023 14:25:06 | 23.3 | 52.16 | 98448.03 |
| 25.09.2023 14:28:53 | 23.62 | 51.85 | 98441.32 |
| 25.09.2023 14:34:12 | 23.95 | 50.47 | 98442.59 |
| 25.09.2023 14:42:58 | 24.27 | 50.02 | 98427.84 |
| 25.09.2023 14:53:16 | 24.36 | 49.73 | 98418.36 |
| 25.09.2023 15:03:34 | 24.33 | 49.25 | 98408.22 |
| 25.09.2023 15:09:55 | 24.65 | 48.53 | 98410.33 |
| 25.09.2023 15:20:13 | 24.54 | 47.65 | 98401.62 |
| 25.09.2023 15:26:54 | 24.23 | 46.9 | 98399.84 |
| 25.09.2023 15:35:29 | 24.54 | 48.01 | 98387.02 |
| 25.09.2023 15:43:44 | 24.86 | 48.14 | 98378.77 |
| 25.09.2023 15:52:08 | 24.53 | 47.04 | 98373.02 |
| 25.09.2023 15:56:26 | 24.23 | 47.57 | 98366.22 |
| 25.09.2023 15:58:20 | 24.54 | 48.53 | 98363.48 |
| 25.09.2023 16:01:35 | 24.87 | 48.9 | 98357.68 |
| 25.09.2023 16:02:58 | 25.23 | 47.03 | 98360.2 |
| 25.09.2023 16:03:39 | 25.6 | 45.95 | 98361.08 |
| 25.09.2023 16:04:41 | 25.93 | 44.69 | 98365.59 |
| 25.09.2023 16:05:54 | 26.27 | 44.21 | 98362.27 |
| 25.09.2023 16:07:26 | 26.6 | 42.16 | 98375.33 |
| 25.09.2023 16:08:28 | 26.91 | 42.28 | 98366.1 |
| 25.09.2023 16:09:20 | 27.24 | 42.61 | 98370.53 |
| 25.09.2023 16:10:12 | 27.56 | 41.91 | 98366.94 |
| 25.09.2023 16:12:05 | 27.87 | 41.53 | 98369.73 |
| 25.09.2023 16:18:26 | 27.55 | 40.18 | 98368.83 |
| 25.09.2023 16:19:49 | 27.21 | 41.1 | 98362.72 |
| 25.09.2023 16:20:30 | 26.84 | 41.26 | 98371.09 |
| 25.09.2023 16:21:12 | 26.5 | 41.87 | 98362.84 |
| 25.09.2023 16:22:04 | 26.15 | 42.69 | 98367.62 |
| 25.09.2023 16:23:05 | 25.81 | 43.76 | 98362.37 |
| 25.09.2023 16:24:49 | 25.47 | 44.28 | 98356.59 |
| 25.09.2023 16:29:58 | 25.16 | 44.88 | 98356.16 |
| 25.09.2023 16:33:24 | 24.81 | 45.44 | 98354.09 |
| 25.09.2023 16:43:42 | 24.7 | 48.5 | 98352.91 |
| 25.09.2023 16:54:00 | 24.62 | 47.5 | 98363.84 |
| 25.09.2023 17:01:12 | 24.32 | 47.98 | 98364.2 |
| 25.09.2023 17:11:30 | 24.38 | 47.91 | 98354.81 |
| 25.09.2023 17:20:36 | 24.06 | 47.9 | 98342.58 |
| 25.09.2023 17:30:54 | 24.01 | 48.26 | 98338.25 |
| 25.09.2023 17:36:54 | 23.71 | 48.39 | 98329.11 |
| 25.09.2023 17:47:12 | 23.6 | 52.15 | 98330.27 |
| 25.09.2023 17:54:45 | 23.3 | 53.19 | 98329.33 |
| 25.09.2023 18:03:31 | 22.98 | 53.53 | 98328.34 |
| 25.09.2023 18:11:45 | 22.67 | 56.42 | 98331.22 |
| 25.09.2023 18:18:58 | 22.36 | 59.36 | 98334.47 |
| 25.09.2023 18:24:17 | 22.05 | 62.02 | 98324.44 |
| 25.09.2023 18:30:07 | 21.73 | 62.02 | 98332.02 |
| 25.09.2023 18:35:47 | 21.42 | 71.27 | 98319.88 |
| 25.09.2023 18:39:03 | 21.11 | 84.62 | 98328.96 |
| 25.09.2023 18:41:59 | 20.78 | 89.76 | 98322.47 |
| 25.09.2023 18:45:14 | 20.48 | 93.75 | 98327.33 |
| 25.09.2023 18:50:03 | 20.17 | 96.93 | 98330.09 |
| 25.09.2023 19:00:21 | 19.88 | 97.64 | 98337.73 |
| 25.09.2023 19:04:28 | 19.57 | 100 | 98339.77 |
| 25.09.2023 19:10:08 | 19.26 | 100 | 98349.09 |
| 25.09.2023 19:20:26 | 19.01 | 100 | 98344.61 |
| 25.09.2023 19:29:11 | 18.7 | 100 | 98350.38 |
| 25.09.2023 19:38:17 | 18.4 | 100 | 98353.19 |
| 25.09.2023 19:46:11 | 18.09 | 100 | 98366.92 |
| 25.09.2023 19:56:29 | 17.9 | 100 | 98373.31 |
| 25.09.2023 20:06:47 | 17.68 | 100 | 98383.54 |
| 25.09.2023 20:17:05 | 17.49 | 100 | 98396.42 |
| 25.09.2023 20:27:23 | 17.26 | 100 | 98397.81 |
| 25.09.2023 20:37:41 | 17.02 | 100 | 98399.26 |
| 25.09.2023 20:46:37 | 16.71 | 100 | 98393.67 |
| 25.09.2023 20:56:55 | 16.5 | 100 | 98398.22 |
| 25.09.2023 21:07:13 | 16.33 | 100 | 98398.91 |
| 25.09.2023 21:17:31 | 16.11 | 100 | 98401.26 |
| 25.09.2023 21:22:40 | 15.8 | 100 | 98403.03 |
| 25.09.2023 21:32:58 | 15.62 | 100 | 98403.38 |
| 25.09.2023 21:43:16 | 15.55 | 100 | 98400.45 |
| 25.09.2023 21:53:34 | 15.43 | 100 | 98401.3 |
| 25.09.2023 22:03:52 | 15.17 | 100 | 98391.73 |
| 25.09.2023 22:14:10 | 15.06 | 100 | 98400.13 |
| 25.09.2023 22:24:28 | 14.91 | 100 | 98396.2 |
| 25.09.2023 22:34:46 | 14.85 | 100 | 98390.88 |
| 25.09.2023 22:45:04 | 14.86 | 100 | 98390.97 |
| 25.09.2023 22:55:22 | 14.69 | 100 | 98403.98 |
| 25.09.2023 23:05:40 | 14.52 | 100 | 98409.05 |
| 25.09.2023 23:15:57 | 14.31 | 100 | 98415.41 |
| 25.09.2023 23:25:24 | 14.01 | 100 | 98420.83 |
| 25.09.2023 23:35:42 | 13.98 | 100 | 98419.19 |
| 25.09.2023 23:46:00 | 13.94 | 100 | 98424.11 |
| 25.09.2023 23:56:18 | 13.67 | 100 | 98431.23 |
| 26.09.2023 00:06:36 | 13.78 | 100 | 98417.33 |
| 26.09.2023 00:16:54 | 13.67 | 100 | 98419.27 |
| 26.09.2023 00:27:12 | 13.54 | 100 | 98400 |
| 26.09.2023 00:37:29 | 13.54 | 100 | 98396.23 |
| 26.09.2023 00:47:47 | 13.43 | 100 | 98398.67 |
| 26.09.2023 00:58:05 | 13.31 | 100 | 98403.24 |
| 26.09.2023 01:08:23 | 13.17 | 100 | 98403.26 |
| 26.09.2023 01:18:41 | 12.96 | 100 | 98401.94 |
| 26.09.2023 01:28:59 | 13.01 | 100 | 98394.75 |
| 26.09.2023 01:39:17 | 12.82 | 100 | 98385.08 |
| 26.09.2023 01:49:35 | 12.87 | 100 | 98381.62 |
| 26.09.2023 01:59:53 | 12.78 | 100 | 98389.23 |
| 26.09.2023 02:10:11 | 12.68 | 100 | 98381.86 |
| 26.09.2023 02:20:29 | 12.47 | 100 | 98380.28 |
| 26.09.2023 02:30:47 | 12.3 | 100 | 98379.16 |
| 26.09.2023 02:41:05 | 12.41 | 100 | 98381.55 |
| 26.09.2023 02:51:23 | 12.32 | 100 | 98389.22 |
| 26.09.2023 03:01:41 | 12.03 | 100 | 98388.94 |
| 26.09.2023 03:11:59 | 12.23 | 100 | 98380.84 |
| 26.09.2023 03:22:17 | 12.18 | 100 | 98363.73 |
| 26.09.2023 03:32:35 | 11.99 | 100 | 98372.25 |
| 26.09.2023 03:42:53 | 11.93 | 100 | 98374.08 |
| 26.09.2023 03:53:11 | 11.88 | 100 | 98373.82 |
| 26.09.2023 04:03:29 | 11.79 | 100 | 98372.59 |
| 26.09.2023 04:13:48 | 11.61 | 100 | 98376.52 |
| 26.09.2023 04:24:06 | 11.67 | 100 | 98375.17 |
| 26.09.2023 04:34:23 | 11.61 | 100 | 98368.21 |
| 26.09.2023 04:44:41 | 11.57 | 100 | 98372.65 |
| 26.09.2023 04:54:59 | 11.5 | 100 | 98360.16 |
| 26.09.2023 05:05:17 | 11.27 | 100 | 98358.31 |
| 26.09.2023 05:15:35 | 11.22 | 100 | 98352.84 |
| 26.09.2023 05:25:53 | 11.13 | 100 | 98358.7 |
| 26.09.2023 05:36:11 | 11.13 | 100 | 98353.75 |
| 26.09.2023 05:46:29 | 11.1 | 100 | 98357.44 |
| 26.09.2023 05:56:47 | 11.25 | 100 | 98352.11 |
| 26.09.2023 06:07:05 | 11.17 | 100 | 98355.03 |
| 26.09.2023 06:17:23 | 11.03 | 100 | 98342.33 |
| 26.09.2023 06:27:41 | 10.93 | 100 | 98337.72 |
| 26.09.2023 06:37:58 | 10.86 | 100 | 98334.17 |
| 26.09.2023 06:48:16 | 10.74 | 100 | 98331.45 |
| 26.09.2023 06:58:34 | 10.93 | 100 | 98338.71 |
| 26.09.2023 07:08:52 | 11 | 100 | 98343.27 |
| 26.09.2023 07:15:54 | 11.3 | 100 | 98341.78 |
| 26.09.2023 07:26:12 | 11.53 | 100 | 98342.21 |
| 26.09.2023 07:36:30 | 11.79 | 100 | 98335.15 |
| 26.09.2023 07:46:48 | 11.69 | 100 | 98337.08 |
| 26.09.2023 07:57:06 | 11.84 | 100 | 98348.05 |
| 26.09.2023 08:05:41 | 12.14 | 100 | 98345.61 |
| 26.09.2023 08:15:59 | 12.31 | 100 | 98346.23 |
| 26.09.2023 08:20:16 | 12.62 | 100 | 98353.59 |
| 26.09.2023 08:29:32 | 12.94 | 100 | 98346.27 |
| 26.09.2023 08:39:50 | 12.95 | 100 | 98343.82 |
| 26.09.2023 08:48:05 | 13.25 | 100 | 98335.56 |
| 26.09.2023 08:56:09 | 13.55 | 100 | 98333.09 |
| 26.09.2023 09:06:27 | 13.84 | 100 | 98330.28 |
| 26.09.2023 09:13:08 | 14.14 | 100 | 98328.22 |
| 26.09.2023 09:23:26 | 14.32 | 100 | 98334.5 |
| 26.09.2023 09:33:44 | 14.48 | 100 | 98331.72 |
| 26.09.2023 09:44:02 | 14.7 | 100 | 98335.58 |
| 26.09.2023 09:54:20 | 14.84 | 100 | 98329.24 |
| 26.09.2023 10:02:03 | 15.15 | 100 | 98329.2 |
| 26.09.2023 10:05:29 | 15.46 | 100 | 98336.67 |
| 26.09.2023 10:11:20 | 15.77 | 100 | 98333.02 |
| 26.09.2023 10:15:06 | 15.46 | 100 | 98339.8 |
| 26.09.2023 10:18:22 | 15.77 | 100 | 98336.33 |
| 26.09.2023 10:21:07 | 16.1 | 100 | 98337.89 |
| 26.09.2023 10:27:38 | 16.42 | 100 | 98332.3 |
| 26.09.2023 10:34:41 | 16.73 | 100 | 98329.17 |
| 26.09.2023 10:44:28 | 17.05 | 100 | 98329.34 |
| 26.09.2023 10:49:16 | 17.35 | 100 | 98327.42 |
| 26.09.2023 10:53:54 | 17.67 | 100 | 98325.92 |
| 26.09.2023 10:56:39 | 17.99 | 100 | 98325.66 |
| 26.09.2023 11:00:05 | 18.3 | 100 | 98317.61 |
| 26.09.2023 11:05:04 | 18.6 | 100 | 98309.71 |
| 26.09.2023 11:07:59 | 18.91 | 100 | 98308.25 |
| 26.09.2023 11:10:44 | 19.22 | 100 | 98309.82 |
| 26.09.2023 11:13:09 | 19.52 | 100 | 98309.51 |
| 26.09.2023 11:14:31 | 19.83 | 99.94 | 98301.03 |
| 26.09.2023 11:17:37 | 20.15 | 96.2 | 98300.34 |
| 26.09.2023 11:20:01 | 20.47 | 94.34 | 98296.86 |
| 26.09.2023 11:26:53 | 20.77 | 89.91 | 98290.09 |
| 26.09.2023 11:28:46 | 21.08 | 89.53 | 98283.85 |
| 26.09.2023 11:34:57 | 20.76 | 85.69 | 98273.33 |
| 26.09.2023 11:39:05 | 21.07 | 88.3 | 98265.59 |
| 26.09.2023 11:39:56 | 20.75 | 85.35 | 98266.31 |
| 26.09.2023 11:50:14 | 20.84 | 91.05 | 98259.14 |
| 26.09.2023 12:00:32 | 20.84 | 89.24 | 98248.52 |
| 26.09.2023 12:09:48 | 21.15 | 90.96 | 98237.07 |
| 26.09.2023 12:13:14 | 21.45 | 89.82 | 98228.52 |
| 26.09.2023 12:16:51 | 21.76 | 88.14 | 98228.22 |
| 26.09.2023 12:21:08 | 22.07 | 86.11 | 98224.63 |
| 26.09.2023 12:29:53 | 22.39 | 82.47 | 98222.09 |
| 26.09.2023 12:33:30 | 22.69 | 80.93 | 98223.38 |
| 26.09.2023 12:43:48 | 22.84 | 79.34 | 98204.03 |
| 26.09.2023 12:47:14 | 23.15 | 76.83 | 98206.28 |
| 26.09.2023 12:48:16 | 22.84 | 73.69 | 98199.08 |
| 26.09.2023 12:51:42 | 23.16 | 76.7 | 98206.34 |
| 26.09.2023 12:54:58 | 23.48 | 74.94 | 98202.09 |
| 26.09.2023 12:58:03 | 23.78 | 74.21 | 98196.53 |
| 26.09.2023 13:08:21 | 24.02 | 69.79 | 98192.36 |
| 26.09.2023 13:11:27 | 24.33 | 71.33 | 98194.58 |
| 26.09.2023 13:19:41 | 24.65 | 69.61 | 98184.78 |
| 26.09.2023 13:29:59 | 24.66 | 66.21 | 98175.78 |
| 26.09.2023 13:31:01 | 24.34 | 65.36 | 98177.2 |
| 26.09.2023 13:38:34 | 24.65 | 67.74 | 98160.76 |
| 26.09.2023 13:42:00 | 24.96 | 65.68 | 98160.59 |
| 26.09.2023 13:43:54 | 25.28 | 64.91 | 98157.52 |
| 26.09.2023 13:46:18 | 25.62 | 62.19 | 98157.7 |
| 26.09.2023 13:48:01 | 25.95 | 60.02 | 98152.11 |
| 26.09.2023 13:49:34 | 26.27 | 60.11 | 98157.81 |
| 26.09.2023 13:53:51 | 25.95 | 58.71 | 98152.11 |
| 26.09.2023 13:55:45 | 25.63 | 58.98 | 98149.56 |
| 26.09.2023 14:03:39 | 25.31 | 60.58 | 98137.71 |
| 26.09.2023 14:08:07 | 25.63 | 62.16 | 98134.7 |
| 26.09.2023 14:15:40 | 25.94 | 61.75 | 98131.85 |
| 26.09.2023 14:23:34 | 25.64 | 60.23 | 98131.69 |
| 26.09.2023 14:33:52 | 25.76 | 62.94 | 98118.08 |
| 26.09.2023 14:41:56 | 25.45 | 61.72 | 98113.63 |
| 26.09.2023 14:44:30 | 25.77 | 66.99 | 98110.25 |
| 26.09.2023 14:49:09 | 26.09 | 63.54 | 98110.16 |
| 26.09.2023 14:54:59 | 26.41 | 59.66 | 98107.88 |
| 26.09.2023 15:05:17 | 26.47 | 55.66 | 98103.26 |
| 26.09.2023 15:15:35 | 26.73 | 55.25 | 98095.02 |
| 26.09.2023 15:22:47 | 27.03 | 54.93 | 98081.23 |
| 26.09.2023 15:33:05 | 27.26 | 53.61 | 98068.62 |
| 26.09.2023 15:43:23 | 27.21 | 52.62 | 98075.8 |
| 26.09.2023 15:53:41 | 27.22 | 53.15 | 98070.45 |
| 26.09.2023 16:02:16 | 27.54 | 52.96 | 98048 |
| 26.09.2023 16:02:57 | 27.94 | 52.67 | 98051.38 |
| 26.09.2023 16:03:29 | 28.25 | 51.94 | 98050.05 |
| 26.09.2023 16:04:51 | 28.56 | 49.67 | 98053.49 |
| 26.09.2023 16:06:14 | 28.87 | 48.61 | 98052.2 |
| 26.09.2023 16:08:07 | 29.21 | 47.22 | 98049.95 |
| 26.09.2023 16:14:08 | 29.51 | 47.01 | 98058.13 |
| 26.09.2023 16:18:25 | 29.2 | 46.42 | 98053.05 |
| 26.09.2023 16:20:29 | 28.9 | 47.04 | 98050.72 |
| 26.09.2023 16:21:41 | 28.55 | 48.01 | 98052.62 |
| 26.09.2023 16:22:43 | 28.24 | 48.75 | 98047.77 |
| 26.09.2023 16:23:45 | 27.88 | 49.06 | 98048.98 |
| 26.09.2023 16:24:37 | 27.53 | 49.76 | 98043.31 |
| 26.09.2023 16:25:59 | 27.23 | 51.14 | 98047.07 |
| 26.09.2023 16:36:17 | 27 | 53.3 | 98044.63 |
| 26.09.2023 16:46:35 | 26.77 | 53.59 | 98032.94 |
| 26.09.2023 16:56:53 | 26.83 | 54.61 | 98022.56 |
| 26.09.2023 17:07:11 | 26.84 | 54.38 | 98023.78 |
| 26.09.2023 17:15:46 | 26.53 | 56.11 | 98023.15 |
| 26.09.2023 17:26:04 | 26.33 | 57.97 | 98019.58 |
| 26.09.2023 17:36:22 | 26.32 | 57.29 | 98018.47 |
| 26.09.2023 17:46:40 | 26.13 | 58.79 | 98012.78 |
| 26.09.2023 17:56:57 | 25.84 | 60.11 | 98015.34 |
| 26.09.2023 18:04:41 | 25.53 | 64.6 | 98011.14 |
| 26.09.2023 18:11:02 | 25.23 | 67.35 | 98010.08 |
| 26.09.2023 18:18:25 | 24.89 | 72.06 | 98016.93 |
| 26.09.2023 18:23:34 | 24.55 | 79.35 | 98015.3 |
| 26.09.2023 18:29:04 | 24.24 | 85.78 | 98020.84 |
| 26.09.2023 18:34:44 | 23.93 | 88.47 | 98023.63 |
| 26.09.2023 18:40:24 | 23.62 | 93.57 | 98028.47 |
| 26.09.2023 18:45:43 | 23.31 | 98.44 | 98029.86 |
| 26.09.2023 18:49:50 | 23 | 100 | 98034.85 |
| 26.09.2023 18:56:32 | 22.69 | 100 | 98039.59 |
| 26.09.2023 19:05:17 | 22.39 | 98.13 | 98041.34 |
| 26.09.2023 19:13:42 | 22.08 | 99.19 | 98047.36 |
| 26.09.2023 19:22:07 | 21.77 | 99.96 | 98047.49 |
| 26.09.2023 19:31:23 | 21.47 | 100 | 98055.4 |
| 26.09.2023 19:40:50 | 21.16 | 100 | 98060.54 |
| 26.09.2023 19:51:08 | 20.89 | 100 | 98067.39 |
| 26.09.2023 20:01:26 | 20.67 | 100 | 98069.95 |
| 26.09.2023 20:11:44 | 20.41 | 100 | 98077.67 |
| 26.09.2023 20:22:02 | 20.15 | 100 | 98080.24 |
| 26.09.2023 20:32:20 | 19.88 | 100 | 98078.78 |
| 26.09.2023 20:42:38 | 19.65 | 100 | 98085.59 |
| 26.09.2023 20:52:56 | 19.4 | 100 | 98101.78 |
| 26.09.2023 21:03:14 | 19.2 | 100 | 98112.11 |
| 26.09.2023 21:13:32 | 19.03 | 100 | 98122.2 |
| 26.09.2023 21:23:50 | 18.74 | 100 | 98117.02 |
| 26.09.2023 21:34:08 | 18.51 | 100 | 98120.89 |
| 26.09.2023 21:44:26 | 18.26 | 100 | 98115.48 |
| 26.09.2023 21:54:44 | 18.12 | 100 | 98118.8 |
| 26.09.2023 22:05:02 | 17.95 | 100 | 98123.63 |
| 26.09.2023 22:15:20 | 17.73 | 100 | 98121.59 |
| 26.09.2023 22:25:38 | 17.49 | 100 | 98119.64 |
| 26.09.2023 22:35:56 | 17.24 | 100 | 98126.58 |
| 26.09.2023 22:42:59 | 16.93 | 100 | 98129.62 |
| 26.09.2023 22:53:17 | 16.92 | 100 | 98131.81 |
| 26.09.2023 23:03:35 | 16.71 | 100 | 98141.78 |
| 26.09.2023 23:13:53 | 16.47 | 100 | 98146.23 |
| 26.09.2023 23:24:11 | 16.47 | 100 | 98141.33 |
| 26.09.2023 23:32:36 | 16.16 | 100 | 98138.33 |
| 26.09.2023 23:42:54 | 16.08 | 100 | 98152.08 |
| 26.09.2023 23:53:12 | 16.18 | 100 | 98154.59 |
| 27.09.2023 00:03:30 | 16.03 | 100 | 98155.98 |
| 27.09.2023 00:13:48 | 15.98 | 100 | 98153.48 |
| 27.09.2023 00:24:06 | 15.75 | 100 | 98157.49 |
| 27.09.2023 00:34:24 | 15.58 | 100 | 98162.03 |
| 27.09.2023 00:44:43 | 15.52 | 100 | 98155.12 |
| 27.09.2023 00:55:01 | 15.42 | 100 | 98153.8 |
| 27.09.2023 01:05:19 | 15.33 | 100 | 98153.2 |
| 27.09.2023 01:15:37 | 15.22 | 100 | 98148.87 |
| 27.09.2023 01:25:55 | 15.1 | 100 | 98146.12 |
| 27.09.2023 01:36:14 | 14.88 | 100 | 98139.25 |
| 27.09.2023 01:46:32 | 14.75 | 100 | 98144.09 |
| 27.09.2023 01:56:50 | 14.62 | 100 | 98145.05 |
| 27.09.2023 02:07:08 | 14.54 | 100 | 98150.72 |
| 27.09.2023 02:17:26 | 14.45 | 100 | 98142.68 |
| 27.09.2023 02:27:44 | 14.28 | 100 | 98147.81 |
| 27.09.2023 02:38:02 | 14.29 | 100 | 98137.95 |
| 27.09.2023 02:47:29 | 13.98 | 100 | 98146.97 |
| 27.09.2023 02:57:47 | 13.84 | 100 | 98152.55 |
| 27.09.2023 03:08:06 | 13.79 | 100 | 98154.63 |
| 27.09.2023 03:18:24 | 13.73 | 100 | 98146.36 |
| 27.09.2023 03:28:42 | 13.7 | 100 | 98140.42 |
| 27.09.2023 03:39:00 | 13.65 | 100 | 98131.55 |
| 27.09.2023 03:49:19 | 13.54 | 100 | 98131.83 |
| 27.09.2023 03:59:37 | 13.47 | 100 | 98129.48 |
| 27.09.2023 04:09:55 | 13.34 | 100 | 98125.14 |
| 27.09.2023 04:20:13 | 13.18 | 100 | 98120.67 |
| 27.09.2023 04:30:31 | 13.11 | 100 | 98109.89 |
| 27.09.2023 04:40:49 | 13.02 | 100 | 98110.33 |
| 27.09.2023 04:51:07 | 12.95 | 100 | 98108.88 |
| 27.09.2023 05:01:25 | 12.85 | 100 | 98113.93 |
| 27.09.2023 05:11:43 | 12.69 | 100 | 98106.42 |
| 27.09.2023 05:22:01 | 12.61 | 100 | 98114.23 |
| 27.09.2023 05:32:19 | 12.55 | 100 | 98126.97 |
| 27.09.2023 05:42:37 | 12.49 | 100 | 98136.41 |
| 27.09.2023 05:52:55 | 12.46 | 100 | 98132.43 |
| 27.09.2023 06:03:13 | 12.39 | 100 | 98155.55 |
| 27.09.2023 06:13:31 | 12.53 | 100 | 98149.66 |
| 27.09.2023 06:23:49 | 12.53 | 100 | 98144.78 |
| 27.09.2023 06:34:07 | 12.55 | 100 | 98152.09 |
| 27.09.2023 06:44:25 | 12.67 | 100 | 98152.25 |
| 27.09.2023 06:48:52 | 12.37 | 100 | 98165.08 |
| 27.09.2023 06:57:17 | 12.68 | 100 | 98198.72 |
| 27.09.2023 07:07:35 | 12.94 | 100 | 98208.27 |
| 27.09.2023 07:17:53 | 12.8 | 100 | 98205.7 |
| 27.09.2023 07:28:11 | 12.82 | 100 | 98220.06 |
| 27.09.2023 07:38:29 | 13.09 | 100 | 98226.09 |
| 27.09.2023 07:48:47 | 13.18 | 100 | 98228.93 |
| 27.09.2023 07:59:04 | 13.46 | 100 | 98233.78 |
| 27.09.2023 08:09:22 | 13.45 | 100 | 98221.22 |
| 27.09.2023 08:14:00 | 13.75 | 100 | 98228.67 |
| 27.09.2023 08:20:52 | 14.05 | 100 | 98250.15 |
| 27.09.2023 08:31:10 | 14.27 | 100 | 98250.29 |
| 27.09.2023 08:32:53 | 13.97 | 100 | 98249.31 |
| 27.09.2023 08:39:14 | 14.27 | 100 | 98253.83 |
| 27.09.2023 08:45:05 | 14.58 | 100 | 98255.2 |
| 27.09.2023 08:50:24 | 14.89 | 100 | 98270.3 |
| 27.09.2023 08:58:38 | 15.2 | 100 | 98271.5 |
| 27.09.2023 09:08:56 | 15.43 | 100 | 98277.8 |
| 27.09.2023 09:19:14 | 15.55 | 100 | 98281.72 |
| 27.09.2023 09:27:49 | 15.86 | 100 | 98280.27 |
| 27.09.2023 09:38:07 | 15.87 | 100 | 98286.51 |
| 27.09.2023 09:41:02 | 16.17 | 100 | 98289.83 |
| 27.09.2023 09:47:44 | 15.85 | 100 | 98302.01 |
| 27.09.2023 09:53:24 | 16.19 | 100 | 98304.67 |
| 27.09.2023 09:55:38 | 16.5 | 100 | 98303.53 |
| 27.09.2023 10:01:08 | 16.81 | 100 | 98295.75 |
| 27.09.2023 10:11:26 | 16.69 | 100 | 98291.13 |
| 27.09.2023 10:16:55 | 17.01 | 100 | 98299.58 |
| 27.09.2023 10:20:01 | 17.33 | 100 | 98292.64 |
| 27.09.2023 10:26:01 | 17.65 | 100 | 98281.67 |
| 27.09.2023 10:29:58 | 17.95 | 100 | 98289.4 |
| 27.09.2023 10:40:16 | 18.12 | 100 | 98287.58 |
| 27.09.2023 10:43:22 | 18.45 | 100 | 98296.38 |
| 27.09.2023 10:52:38 | 18.78 | 100 | 98298.8 |
| 27.09.2023 10:54:00 | 19.09 | 100 | 98299.02 |
| 27.09.2023 10:56:56 | 19.4 | 100 | 98304.73 |
| 27.09.2023 11:00:11 | 19.08 | 100 | 98299.91 |
| 27.09.2023 11:04:08 | 19.44 | 100 | 98295.76 |
| 27.09.2023 11:11:21 | 19.77 | 100 | 98274.62 |
| 27.09.2023 11:14:57 | 20.09 | 100 | 98277.59 |
| 27.09.2023 11:16:51 | 19.78 | 100 | 98275.06 |
| 27.09.2023 11:18:34 | 20.09 | 100 | 98267.32 |
| 27.09.2023 11:27:40 | 20.4 | 100 | 98254.43 |
| 27.09.2023 11:30:35 | 20.72 | 100 | 98257.16 |
| 27.09.2023 11:32:18 | 21.06 | 100 | 98254.04 |
| 27.09.2023 11:34:53 | 21.36 | 100 | 98248.61 |
| 27.09.2023 11:41:14 | 21.67 | 100 | 98232.89 |
| 27.09.2023 11:50:51 | 21.98 | 100 | 98240.12 |
| 27.09.2023 11:53:15 | 22.29 | 100 | 98232.36 |
| 27.09.2023 11:57:53 | 21.97 | 99.07 | 98221.67 |
| 27.09.2023 11:59:06 | 21.64 | 99.43 | 98220.73 |
| 27.09.2023 12:02:11 | 21.98 | 100 | 98215.66 |
| 27.09.2023 12:03:44 | 22.28 | 100 | 98213.12 |
| 27.09.2023 12:05:07 | 22.6 | 100 | 98210.91 |
| 27.09.2023 12:07:10 | 22.92 | 99.62 | 98209.26 |
| 27.09.2023 12:16:16 | 23.24 | 94.85 | 98207.81 |
| 27.09.2023 12:25:12 | 23.57 | 91.16 | 98191.55 |
| 27.09.2023 12:31:12 | 23.88 | 86.68 | 98170.67 |
| 27.09.2023 12:38:04 | 24.18 | 84.01 | 98166.34 |
| 27.09.2023 12:40:18 | 24.51 | 83.51 | 98166.44 |
| 27.09.2023 12:43:03 | 24.82 | 81.21 | 98158.64 |
| 27.09.2023 12:52:40 | 25.13 | 77.58 | 98148.54 |
| 27.09.2023 13:02:58 | 25.34 | 73.94 | 98128.34 |
| 27.09.2023 13:13:05 | 25.67 | 69.17 | 98107.23 |
| 27.09.2023 13:15:19 | 25.98 | 69.32 | 98108.35 |
| 27.09.2023 13:17:54 | 25.64 | 63.16 | 98099.72 |
| 27.09.2023 13:25:07 | 25.95 | 61.55 | 98095.83 |
| 27.09.2023 13:26:50 | 26.26 | 56.73 | 98095.75 |
| 27.09.2023 13:28:53 | 26.58 | 56.47 | 98092.52 |
| 27.09.2023 13:33:11 | 26.89 | 53.41 | 98088.06 |
| 27.09.2023 13:36:37 | 27.19 | 51.18 | 98078.2 |
| 27.09.2023 13:40:34 | 27.52 | 49.68 | 98076.01 |
| 27.09.2023 13:41:46 | 27.84 | 47.77 | 98072.3 |
| 27.09.2023 13:42:28 | 28.17 | 47.3 | 98075.41 |
| 27.09.2023 13:43:20 | 28.55 | 45.57 | 98073.3 |
| 27.09.2023 13:43:51 | 28.86 | 46.28 | 98074.78 |
| 27.09.2023 13:44:32 | 29.19 | 44.8 | 98071.8 |
| 27.09.2023 13:47:27 | 28.89 | 43.7 | 98072.28 |
| 27.09.2023 13:49:10 | 28.56 | 45.41 | 98067.39 |
| 27.09.2023 13:50:43 | 28.24 | 46.29 | 98060.85 |
| 27.09.2023 13:53:08 | 27.93 | 46.02 | 98054.6 |
| 27.09.2023 14:03:25 | 28.1 | 47.55 | 98047.99 |
| 27.09.2023 14:08:34 | 27.78 | 45.22 | 98051.66 |
| 27.09.2023 14:11:30 | 27.48 | 46.01 | 98043.03 |
| 27.09.2023 14:14:56 | 27.8 | 45.98 | 98048.89 |
| 27.09.2023 14:17:30 | 28.1 | 45.96 | 98041.97 |
| 27.09.2023 14:27:48 | 28.07 | 42.78 | 98034.65 |
| 27.09.2023 14:36:54 | 27.73 | 42.75 | 98017.6 |
| 27.09.2023 14:47:12 | 27.7 | 44.03 | 98007.92 |
| 27.09.2023 14:57:30 | 27.69 | 43.26 | 98002.83 |
| 27.09.2023 15:07:48 | 27.73 | 45.21 | 97991.95 |
| 27.09.2023 15:12:26 | 28.04 | 45.54 | 97978.86 |
| 27.09.2023 15:22:44 | 28.14 | 45.69 | 97973.35 |
| 27.09.2023 15:33:02 | 27.97 | 44.23 | 97969.34 |
| 27.09.2023 15:43:20 | 28.04 | 45.16 | 97946.42 |
| 27.09.2023 15:53:38 | 28.09 | 44.84 | 97944.73 |
| 27.09.2023 16:01:21 | 28.4 | 44.34 | 97933.53 |
| 27.09.2023 16:02:23 | 28.72 | 43.12 | 97932.62 |
| 27.09.2023 16:02:54 | 29.02 | 43.25 | 97932.48 |
| 27.09.2023 16:03:26 | 29.35 | 42.44 | 97936.52 |
| 27.09.2023 16:03:57 | 29.66 | 40.54 | 97938.46 |
| 27.09.2023 16:04:38 | 30.02 | 40.1 | 97938.67 |
| 27.09.2023 16:05:19 | 30.4 | 40.56 | 97935.45 |
| 27.09.2023 16:07:33 | 30.7 | 38.75 | 97933.02 |
| 27.09.2023 16:08:56 | 31.06 | 37.42 | 97933.73 |
| 27.09.2023 16:15:07 | 31.36 | 36.86 | 97927.79 |
| 27.09.2023 16:20:06 | 31.01 | 35.75 | 97926.8 |
| 27.09.2023 16:20:57 | 30.7 | 36.2 | 97926.63 |
| 27.09.2023 16:21:49 | 30.34 | 37.33 | 97930.46 |
| 27.09.2023 16:22:30 | 30 | 37.06 | 97925.36 |
| 27.09.2023 16:23:01 | 29.64 | 36.8 | 97922.42 |
| 27.09.2023 16:23:32 | 29.33 | 37.35 | 97923.05 |
| 27.09.2023 16:24:34 | 29.01 | 38.45 | 97918.99 |
| 27.09.2023 16:26:28 | 28.71 | 39.75 | 97914.98 |
| 27.09.2023 16:34:32 | 28.4 | 41.33 | 97910.47 |
| 27.09.2023 16:44:50 | 28.17 | 41.85 | 97896.05 |
| 27.09.2023 16:55:08 | 28.03 | 43.76 | 97883.13 |
| 27.09.2023 17:00:48 | 27.73 | 42.72 | 97887.43 |
| 27.09.2023 17:11:06 | 27.52 | 44.87 | 97875.84 |
| 27.09.2023 17:21:24 | 27.4 | 44.65 | 97875.44 |
| 27.09.2023 17:29:17 | 27.09 | 44.48 | 97874.72 |
| 27.09.2023 17:39:35 | 26.94 | 45.6 | 97866.3 |
| 27.09.2023 17:49:53 | 26.75 | 45.72 | 97878.22 |
| 27.09.2023 17:55:43 | 26.44 | 43.72 | 97870.73 |
| 27.09.2023 18:04:49 | 26.14 | 45.45 | 97873.42 |
| 27.09.2023 18:11:00 | 25.83 | 45.23 | 97871.66 |
| 27.09.2023 18:16:50 | 25.52 | 46.59 | 97873.46 |
| 27.09.2023 18:23:42 | 25.21 | 47.8 | 97870.23 |
| 27.09.2023 18:27:50 | 24.87 | 50.52 | 97866.87 |
| 27.09.2023 18:32:28 | 24.57 | 52.74 | 97868.95 |
| 27.09.2023 18:38:08 | 24.26 | 54.06 | 97861.14 |
| 27.09.2023 18:43:06 | 23.95 | 55.54 | 97863.2 |
| 27.09.2023 18:47:24 | 23.64 | 57.29 | 97862.99 |
| 27.09.2023 18:53:14 | 23.33 | 59.65 | 97855.07 |
| 27.09.2023 18:58:44 | 23.02 | 68.03 | 97854.95 |
| 27.09.2023 19:04:34 | 22.72 | 75.38 | 97857.48 |
| 27.09.2023 19:13:40 | 22.41 | 75.71 | 97852.58 |
| 27.09.2023 19:20:22 | 22.1 | 77.88 | 97854.11 |
| 27.09.2023 19:27:34 | 21.8 | 78.12 | 97846.91 |
| 27.09.2023 19:35:07 | 21.49 | 75.7 | 97843.13 |
| 27.09.2023 19:45:25 | 21.37 | 75.85 | 97848.8 |
| 27.09.2023 19:51:16 | 21.07 | 76.77 | 97858.72 |
| 27.09.2023 20:01:33 | 20.78 | 83.52 | 97862.09 |
| 27.09.2023 20:06:12 | 20.48 | 87.36 | 97863.34 |
| 27.09.2023 20:11:21 | 20.17 | 89.11 | 97859.98 |
| 27.09.2023 20:21:39 | 19.92 | 91.19 | 97864.96 |
| 27.09.2023 20:31:57 | 19.69 | 94.05 | 97854.96 |
| 27.09.2023 20:42:15 | 19.42 | 95.52 | 97852.08 |
| 27.09.2023 20:52:32 | 19.21 | 96.31 | 97861.78 |
| 27.09.2023 21:02:40 | 18.89 | 100 | 97867.18 |
| 27.09.2023 21:12:58 | 18.66 | 100 | 97865.69 |
| 27.09.2023 21:23:16 | 18.82 | 100 | 97880.81 |
| 27.09.2023 21:32:22 | 18.51 | 100 | 97867.09 |
| 27.09.2023 21:41:28 | 18.21 | 100 | 97869.16 |
| 27.09.2023 21:51:46 | 18.02 | 100 | 97868.23 |
| 27.09.2023 21:58:38 | 17.72 | 100 | 97853.83 |
| 27.09.2023 22:08:56 | 17.57 | 100 | 97862.89 |
| 27.09.2023 22:19:14 | 17.32 | 100 | 97851.21 |
| 27.09.2023 22:29:32 | 17.06 | 100 | 97858.59 |
| 27.09.2023 22:39:50 | 16.87 | 100 | 97863.03 |
| 27.09.2023 22:50:08 | 16.76 | 100 | 97868.19 |
| 27.09.2023 23:00:25 | 16.51 | 100 | 97863.41 |
| 27.09.2023 23:10:43 | 16.29 | 100 | 97855.77 |
| 27.09.2023 23:21:01 | 16.27 | 100 | 97856.27 |
| 27.09.2023 23:31:19 | 16.18 | 100 | 97850.41 |
| 27.09.2023 23:41:37 | 16 | 100 | 97854.7 |
| 27.09.2023 23:51:55 | 15.79 | 100 | 97859.91 |
| 28.09.2023 00:02:13 | 15.64 | 100 | 97857.69 |
| 28.09.2023 00:12:31 | 15.47 | 100 | 97847.02 |
| 28.09.2023 00:22:49 | 15.42 | 100 | 97838.47 |
| 28.09.2023 00:32:46 | 15.11 | 100 | 97825.35 |
| 28.09.2023 00:43:04 | 15 | 100 | 97823.05 |
| 28.09.2023 00:49:04 | 14.7 | 100 | 97821.16 |
| 28.09.2023 00:59:22 | 14.82 | 100 | 97826.38 |
| 28.09.2023 01:09:40 | 14.71 | 100 | 97825.7 |
| 28.09.2023 01:19:58 | 14.53 | 100 | 97810.7 |
| 28.09.2023 01:30:16 | 14.46 | 100 | 97810.85 |
| 28.09.2023 01:40:34 | 14.37 | 100 | 97811.7 |
| 28.09.2023 01:50:52 | 14.18 | 100 | 97810.04 |
| 28.09.2023 02:01:10 | 14.12 | 100 | 97815.73 |
| 28.09.2023 02:11:27 | 13.89 | 100 | 97814.45 |
| 28.09.2023 02:21:45 | 13.72 | 100 | 97812.08 |
| 28.09.2023 02:32:03 | 13.57 | 100 | 97810.05 |
| 28.09.2023 02:42:21 | 13.47 | 100 | 97805 |
| 28.09.2023 02:52:39 | 13.38 | 100 | 97800.53 |
| 28.09.2023 03:02:57 | 13.22 | 100 | 97810.41 |
| 28.09.2023 03:13:15 | 13.14 | 100 | 97804.75 |
| 28.09.2023 03:23:33 | 13.08 | 100 | 97810.36 |
| 28.09.2023 03:33:51 | 12.92 | 100 | 97810.95 |
| 28.09.2023 03:44:09 | 12.79 | 100 | 97811.98 |
| 28.09.2023 03:54:27 | 12.54 | 100 | 97823.48 |
| 28.09.2023 04:04:45 | 12.43 | 100 | 97826.14 |
| 28.09.2023 04:15:03 | 12.44 | 100 | 97819.48 |
| 28.09.2023 04:25:21 | 12.33 | 100 | 97817.25 |
| 28.09.2023 04:35:39 | 12.27 | 100 | 97824.05 |
| 28.09.2023 04:45:57 | 12.12 | 100 | 97829 |
| 28.09.2023 04:56:15 | 12.13 | 100 | 97830.5 |
| 28.09.2023 05:06:33 | 11.98 | 100 | 97842.75 |
| 28.09.2023 05:16:51 | 11.95 | 100 | 97843.2 |
| 28.09.2023 05:27:09 | 11.83 | 100 | 97841.36 |
| 28.09.2023 05:37:27 | 11.76 | 100 | 97842.67 |
| 28.09.2023 05:47:44 | 11.68 | 100 | 97848.11 |
| 28.09.2023 05:58:02 | 11.58 | 100 | 97859.11 |
| 28.09.2023 06:08:20 | 11.6 | 100 | 97858.92 |
| 28.09.2023 06:18:38 | 11.42 | 100 | 97864.66 |
| 28.09.2023 06:28:56 | 11.3 | 100 | 97875.58 |
| 28.09.2023 06:39:14 | 11.07 | 100 | 97878.39 |
| 28.09.2023 06:49:32 | 11.06 | 100 | 97872.72 |
| 28.09.2023 06:59:50 | 11.17 | 100 | 97877.33 |
| 28.09.2023 07:10:08 | 11.17 | 100 | 97869.47 |
| 28.09.2023 07:20:25 | 11.13 | 100 | 97870.73 |
| 28.09.2023 07:26:36 | 10.83 | 100 | 97871.58 |
| 28.09.2023 07:36:54 | 10.95 | 100 | 97864.23 |
| 28.09.2023 07:47:12 | 11.11 | 100 | 97878.96 |
| 28.09.2023 07:57:30 | 11.17 | 100 | 97886.48 |
| 28.09.2023 08:07:48 | 11.43 | 100 | 97901.08 |
| 28.09.2023 08:16:13 | 11.74 | 100 | 97914.53 |
| 28.09.2023 08:26:31 | 11.9 | 100 | 97919.77 |
| 28.09.2023 08:36:48 | 12.12 | 100 | 97918.94 |
| 28.09.2023 08:45:34 | 12.42 | 100 | 97929.73 |
| 28.09.2023 08:54:40 | 12.72 | 100 | 97936.45 |
| 28.09.2023 08:59:49 | 13.04 | 100 | 97945.41 |
| 28.09.2023 09:02:23 | 13.37 | 100 | 97944.17 |
| 28.09.2023 09:05:29 | 13.67 | 100 | 97948.7 |
| 28.09.2023 09:08:34 | 13.97 | 100 | 97947.11 |
| 28.09.2023 09:13:43 | 14.27 | 100 | 97959.34 |
| 28.09.2023 09:16:28 | 14.58 | 100 | 97953.48 |
| 28.09.2023 09:21:17 | 14.88 | 100 | 97953.52 |
| 28.09.2023 09:23:41 | 15.21 | 100 | 97956.23 |
| 28.09.2023 09:26:16 | 15.52 | 100 | 97958.41 |
| 28.09.2023 09:30:13 | 15.84 | 100 | 97957.41 |
| 28.09.2023 09:34:10 | 16.15 | 100 | 97950.9 |
| 28.09.2023 09:37:36 | 16.47 | 100 | 97953.89 |
| 28.09.2023 09:44:18 | 16.81 | 100 | 97958.39 |
| 28.09.2023 09:46:21 | 17.11 | 100 | 97956.81 |
| 28.09.2023 09:49:16 | 17.42 | 100 | 97947.11 |
| 28.09.2023 09:54:36 | 17.74 | 100 | 97947.04 |
| 28.09.2023 09:57:10 | 18.06 | 100 | 97938.6 |
| 28.09.2023 10:01:07 | 18.36 | 100 | 97939.2 |
| 28.09.2023 10:04:44 | 18.7 | 100 | 97939.52 |
| 28.09.2023 10:06:27 | 19.01 | 100 | 97942.52 |
| 28.09.2023 10:09:02 | 19.35 | 100 | 97947.41 |
| 28.09.2023 10:11:36 | 19.66 | 99.82 | 97952.92 |
| 28.09.2023 10:18:08 | 19.98 | 95.72 | 97951.5 |
| 28.09.2023 10:19:30 | 20.31 | 94.14 | 97950.52 |
| 28.09.2023 10:22:46 | 20.62 | 86.91 | 97953.27 |
| 28.09.2023 10:26:12 | 20.94 | 87.13 | 97954.84 |
| 28.09.2023 10:28:47 | 21.25 | 85.32 | 97950.41 |
| 28.09.2023 10:32:44 | 21.56 | 80.68 | 97956.83 |
| 28.09.2023 10:36:51 | 21.87 | 79.26 | 97961.92 |
| 28.09.2023 10:42:00 | 22.19 | 76.31 | 97956.47 |
| 28.09.2023 10:50:56 | 22.54 | 73.42 | 97952.63 |
| 28.09.2023 10:53:20 | 22.85 | 71.18 | 97947.32 |
| 28.09.2023 11:01:04 | 23.16 | 68.68 | 97950.17 |
| 28.09.2023 11:06:44 | 23.48 | 67.01 | 97946.93 |
| 28.09.2023 11:08:58 | 23.11 | 64.5 | 97937.94 |
| 28.09.2023 11:10:10 | 22.81 | 65.46 | 97939.23 |
| 28.09.2023 11:11:43 | 23.15 | 68.17 | 97937.68 |
| 28.09.2023 11:13:26 | 23.47 | 67.19 | 97934.84 |
| 28.09.2023 11:15:09 | 23.11 | 63.92 | 97935.1 |
| 28.09.2023 11:18:25 | 23.43 | 69.05 | 97936.47 |
| 28.09.2023 11:23:13 | 23.74 | 67.51 | 97939.56 |
| 28.09.2023 11:33:31 | 23.95 | 65.75 | 97920.02 |
| 28.09.2023 11:39:01 | 24.26 | 63.15 | 97928.81 |
| 28.09.2023 11:45:32 | 24.57 | 62.24 | 97925.77 |
| 28.09.2023 11:52:55 | 24.88 | 62.2 | 97924.84 |
| 28.09.2023 11:57:44 | 24.56 | 59.54 | 97918.48 |
| 28.09.2023 12:01:41 | 24.86 | 61.37 | 97918.95 |
| 28.09.2023 12:04:36 | 25.18 | 60.34 | 97916.11 |
| 28.09.2023 12:11:28 | 24.87 | 57.31 | 97923.88 |
| 28.09.2023 12:11:59 | 24.57 | 58.61 | 97925.94 |
| 28.09.2023 12:16:27 | 24.89 | 62 | 97918.69 |
| 28.09.2023 12:17:29 | 25.21 | 62.68 | 97922.45 |
| 28.09.2023 12:22:59 | 25.52 | 59.01 | 97923.94 |
| 28.09.2023 12:28:49 | 25.83 | 57.36 | 97914.54 |
| 28.09.2023 12:31:03 | 26.14 | 57.59 | 97908.45 |
| 28.09.2023 12:33:58 | 26.46 | 56 | 97905.64 |
| 28.09.2023 12:41:21 | 26.77 | 54.66 | 97900.14 |
| 28.09.2023 12:44:06 | 27.08 | 54.82 | 97900.34 |
| 28.09.2023 12:48:44 | 26.77 | 53.13 | 97899.45 |
| 28.09.2023 12:52:10 | 27.09 | 54.05 | 97907.52 |
| 28.09.2023 12:59:13 | 26.76 | 51.79 | 97903.98 |
| 28.09.2023 13:01:06 | 26.4 | 51.59 | 97908.1 |
| 28.09.2023 13:03:10 | 26.73 | 53.34 | 97901.17 |
| 28.09.2023 13:04:43 | 27.03 | 53.45 | 97903 |
| 28.09.2023 13:07:48 | 27.35 | 52.81 | 97899.63 |
| 28.09.2023 13:09:41 | 27.04 | 51.78 | 97901.8 |
| 28.09.2023 13:10:33 | 26.7 | 51.09 | 97897.2 |
| 28.09.2023 13:13:49 | 27.02 | 52.8 | 97892.28 |
| 28.09.2023 13:24:07 | 27.12 | 51.23 | 97895.47 |
| 28.09.2023 13:29:57 | 26.82 | 51.16 | 97892.97 |
| 28.09.2023 13:35:37 | 27.12 | 51.65 | 97882.06 |
| 28.09.2023 13:37:20 | 27.44 | 50.88 | 97883.45 |
| 28.09.2023 13:38:53 | 27.75 | 50.09 | 97884.43 |
| 28.09.2023 13:39:55 | 28.07 | 49.23 | 97884.08 |
| 28.09.2023 13:40:57 | 28.4 | 48.55 | 97885.98 |
| 28.09.2023 13:44:54 | 28.07 | 46.98 | 97891.88 |
| 28.09.2023 13:47:49 | 27.73 | 46.38 | 97887.02 |
| 28.09.2023 13:53:39 | 27.38 | 47.49 | 97877.23 |
| 28.09.2023 14:03:47 | 27.68 | 48.59 | 97879.27 |
| 28.09.2023 14:08:25 | 27.99 | 48.36 | 97867.05 |
| 28.09.2023 14:18:43 | 27.76 | 45.3 | 97882.13 |
| 28.09.2023 14:19:24 | 27.45 | 45.6 | 97879.77 |
| 28.09.2023 14:23:01 | 27.78 | 47.13 | 97880.73 |
| 28.09.2023 14:24:34 | 28.11 | 47.8 | 97872.97 |
| 28.09.2023 14:34:00 | 27.79 | 44.04 | 97879.75 |
| 28.09.2023 14:37:36 | 28.1 | 45.49 | 97869.41 |
| 28.09.2023 14:43:47 | 28.42 | 45.42 | 97872.83 |
| 28.09.2023 14:47:03 | 28.11 | 44.1 | 97867 |
| 28.09.2023 14:52:12 | 28.42 | 45.66 | 97868.39 |
| 28.09.2023 15:02:30 | 28.19 | 44.3 | 97872.97 |
| 28.09.2023 15:12:48 | 28.48 | 43.53 | 97855.95 |
| 28.09.2023 15:19:40 | 28.17 | 44.67 | 97854.25 |
| 28.09.2023 15:22:45 | 27.84 | 45.16 | 97854.44 |
| 28.09.2023 15:24:59 | 27.53 | 45.38 | 97851.52 |
| 28.09.2023 15:35:18 | 27.4 | 44.79 | 97859.62 |
| 28.09.2023 15:40:38 | 27.72 | 46.82 | 97848.78 |
| 28.09.2023 15:49:13 | 28.02 | 44.01 | 97851.98 |
| 28.09.2023 15:51:47 | 28.33 | 42.52 | 97857.11 |
| 28.09.2023 16:01:04 | 28.65 | 43.41 | 97841.88 |
| 28.09.2023 16:02:26 | 29.01 | 42.94 | 97847.94 |
| 28.09.2023 16:03:08 | 29.36 | 40.96 | 97844.48 |
| 28.09.2023 16:03:49 | 29.78 | 40.42 | 97851.27 |
| 28.09.2023 16:04:20 | 30.12 | 40.63 | 97846.84 |
| 28.09.2023 16:04:51 | 30.43 | 40.26 | 97841.67 |
| 28.09.2023 16:05:33 | 30.79 | 38.95 | 97845.98 |
| 28.09.2023 16:06:35 | 31.11 | 38.41 | 97847.88 |
| 28.09.2023 16:08:38 | 31.42 | 37.12 | 97853.4 |
| 28.09.2023 16:11:03 | 31.74 | 36.12 | 97848.78 |
| 28.09.2023 16:19:58 | 31.41 | 35.84 | 97840.5 |
| 28.09.2023 16:21:21 | 31.06 | 35.73 | 97842.05 |
| 28.09.2023 16:29:56 | 31.36 | 35.73 | 97835.36 |
| 28.09.2023 16:40:03 | 31 | 34.55 | 97837.68 |
| 28.09.2023 16:40:45 | 30.63 | 35.83 | 97834.75 |
| 28.09.2023 16:41:26 | 30.25 | 36.53 | 97830.56 |
| 28.09.2023 16:42:18 | 29.92 | 37.66 | 97834.09 |
| 28.09.2023 16:43:10 | 29.58 | 36.97 | 97835.84 |
| 28.09.2023 16:43:41 | 29.26 | 36.86 | 97834.58 |
| 28.09.2023 16:44:12 | 28.9 | 37.9 | 97831.63 |
| 28.09.2023 16:46:46 | 28.58 | 39.28 | 97827.02 |
| 28.09.2023 16:53:28 | 28.26 | 39.9 | 97818.23 |
| 28.09.2023 17:03:46 | 28.08 | 40.82 | 97817.88 |
| 28.09.2023 17:05:19 | 27.75 | 40.31 | 97819.54 |
| 28.09.2023 17:07:02 | 27.44 | 40.77 | 97823.7 |
| 28.09.2023 17:10:49 | 27.75 | 42.09 | 97817.95 |
| 28.09.2023 17:21:07 | 27.72 | 44.97 | 97814.81 |
| 28.09.2023 17:28:20 | 27.4 | 42.68 | 97827.39 |
| 28.09.2023 17:38:38 | 27.14 | 44.7 | 97810.17 |
| 28.09.2023 17:45:50 | 26.83 | 48.22 | 97804.64 |
| 28.09.2023 17:53:24 | 26.52 | 47.43 | 97801.41 |
| 28.09.2023 18:00:47 | 26.22 | 45.29 | 97816.52 |
| 28.09.2023 18:08:51 | 25.9 | 46.68 | 97811.42 |
| 28.09.2023 18:15:32 | 25.59 | 50.54 | 97806.17 |
| 28.09.2023 18:19:09 | 25.28 | 50.6 | 97812.13 |
| 28.09.2023 18:23:47 | 24.98 | 52.39 | 97818.62 |
| 28.09.2023 18:29:58 | 24.67 | 53.57 | 97817.93 |
| 28.09.2023 18:35:07 | 24.36 | 56.29 | 97822.75 |
| 28.09.2023 18:38:33 | 24.05 | 58.54 | 97818.02 |
| 28.09.2023 18:42:30 | 23.74 | 59.94 | 97826.73 |
| 28.09.2023 18:49:33 | 23.43 | 59.42 | 97832.08 |
| 28.09.2023 18:56:35 | 23.12 | 60.41 | 97831.1 |
| 28.09.2023 19:02:25 | 22.81 | 59.46 | 97838.41 |
| 28.09.2023 19:07:03 | 22.5 | 57.85 | 97839.11 |
| 28.09.2023 19:12:54 | 22.19 | 58.7 | 97837.25 |
| 28.09.2023 19:20:48 | 21.89 | 61.23 | 97842.21 |
| 28.09.2023 19:25:46 | 21.58 | 61.65 | 97840.76 |
| 28.09.2023 19:33:40 | 21.27 | 64.37 | 97849.77 |
| 28.09.2023 19:40:01 | 20.97 | 65.65 | 97858.41 |
| 28.09.2023 19:50:19 | 20.72 | 68.81 | 97862.8 |
| 28.09.2023 20:00:06 | 20.41 | 71.13 | 97875.35 |
| 28.09.2023 20:08:31 | 20.1 | 72.98 | 97881.86 |
| 28.09.2023 20:16:56 | 19.8 | 75.67 | 97893.84 |
| 28.09.2023 20:25:41 | 19.49 | 79.06 | 97897.3 |
| 28.09.2023 20:31:21 | 19.18 | 82.95 | 97901.58 |
| 28.09.2023 20:41:39 | 18.97 | 86.79 | 97902.28 |
| 28.09.2023 20:50:45 | 18.66 | 88.53 | 97904.04 |
| 28.09.2023 21:01:03 | 18.39 | 92.67 | 97910.59 |
| 28.09.2023 21:11:21 | 18.29 | 95.32 | 97914.75 |
| 28.09.2023 21:21:39 | 18.01 | 97.43 | 97915.95 |
| 28.09.2023 21:29:53 | 17.7 | 100 | 97922.77 |
| 28.09.2023 21:40:11 | 17.42 | 100 | 97927.27 |
| 28.09.2023 21:50:29 | 17.34 | 100 | 97921.23 |
| 28.09.2023 22:00:47 | 17.18 | 100 | 97928.45 |
| 28.09.2023 22:11:05 | 16.9 | 100 | 97921.38 |
| 28.09.2023 22:21:23 | 16.68 | 100 | 97931.16 |
| 28.09.2023 22:31:41 | 16.6 | 100 | 97927.48 |
| 28.09.2023 22:41:59 | 16.35 | 100 | 97935.6 |
| 28.09.2023 22:51:26 | 16.04 | 100 | 97927.27 |
| 28.09.2023 23:01:44 | 15.96 | 100 | 97927.3 |
| 28.09.2023 23:12:02 | 15.86 | 100 | 97926.27 |
| 28.09.2023 23:22:20 | 15.63 | 100 | 97938.84 |
| 28.09.2023 23:32:38 | 15.41 | 100 | 97934 |
| 28.09.2023 23:41:44 | 15.09 | 100 | 97947.36 |
| 28.09.2023 23:52:02 | 15.01 | 100 | 97938.59 |
| 29.09.2023 00:02:20 | 15.04 | 100 | 97940.64 |
| 29.09.2023 00:11:47 | 14.72 | 100 | 97945 |
| 29.09.2023 00:22:05 | 14.71 | 100 | 97947.55 |
| 29.09.2023 00:32:23 | 14.68 | 100 | 97955.61 |
| 29.09.2023 00:42:41 | 14.55 | 100 | 97960.71 |
| 29.09.2023 00:52:59 | 14.42 | 100 | 97967.09 |
| 29.09.2023 01:03:17 | 14.34 | 100 | 97965.78 |
| 29.09.2023 01:13:35 | 14.26 | 100 | 97967.02 |
| 29.09.2023 01:23:53 | 14.07 | 100 | 97981.08 |
| 29.09.2023 01:34:11 | 13.91 | 100 | 97982.84 |
| 29.09.2023 01:44:29 | 13.8 | 100 | 97988.39 |
| 29.09.2023 01:54:48 | 13.62 | 100 | 97979.32 |
| 29.09.2023 02:05:06 | 13.6 | 100 | 97975.33 |
| 29.09.2023 02:15:24 | 13.57 | 100 | 97975.6 |
| 29.09.2023 02:21:24 | 13.26 | 100 | 97976.27 |
| 29.09.2023 02:31:42 | 13.2 | 100 | 97983.12 |
| 29.09.2023 02:42:00 | 13.16 | 100 | 97984.2 |
| 29.09.2023 02:52:18 | 13.1 | 100 | 97987.05 |
| 29.09.2023 03:02:36 | 13.07 | 100 | 97985.05 |
| 29.09.2023 03:12:54 | 13.01 | 100 | 97981.5 |
| 29.09.2023 03:23:12 | 12.84 | 100 | 97988.87 |
| 29.09.2023 03:33:30 | 12.76 | 100 | 97985.75 |
| 29.09.2023 03:43:49 | 12.59 | 100 | 97987.94 |
| 29.09.2023 03:54:07 | 12.64 | 100 | 97982.59 |
| 29.09.2023 04:04:25 | 12.46 | 100 | 97977.82 |
| 29.09.2023 04:14:43 | 12.38 | 100 | 97967.64 |
| 29.09.2023 04:25:01 | 12.31 | 100 | 97970.16 |
| 29.09.2023 04:35:19 | 12.2 | 100 | 97973.77 |
| 29.09.2023 04:45:37 | 12.26 | 100 | 97979.44 |
| 29.09.2023 04:55:55 | 11.98 | 100 | 97977.55 |
| 29.09.2023 05:06:13 | 12.02 | 100 | 97978.04 |
| 29.09.2023 05:16:20 | 11.71 | 100 | 97979.23 |
| 29.09.2023 05:26:38 | 11.88 | 100 | 97968.22 |
| 29.09.2023 05:36:56 | 11.74 | 100 | 97969.58 |
| 29.09.2023 05:47:14 | 11.82 | 100 | 97972.63 |
| 29.09.2023 05:57:32 | 11.78 | 100 | 97982.8 |
| 29.09.2023 06:07:49 | 11.75 | 100 | 97988.03 |
| 29.09.2023 06:18:07 | 11.56 | 100 | 97983.95 |
| 29.09.2023 06:28:25 | 11.58 | 100 | 97967.15 |
| 29.09.2023 06:36:50 | 11.27 | 100 | 97969.44 |
| 29.09.2023 06:47:08 | 11.21 | 100 | 97982.46 |
| 29.09.2023 06:53:29 | 10.89 | 100 | 97976.63 |
| 29.09.2023 07:03:37 | 11.2 | 100 | 97983.97 |
| 29.09.2023 07:13:54 | 11.24 | 100 | 97989.98 |
| 29.09.2023 07:24:12 | 11.19 | 100 | 97995.48 |
| 29.09.2023 07:34:30 | 11.4 | 100 | 97990.43 |
| 29.09.2023 07:44:48 | 11.42 | 100 | 98000.22 |
| 29.09.2023 07:55:06 | 11.66 | 100 | 98020.13 |
| 29.09.2023 08:05:24 | 11.94 | 100 | 98021.06 |
| 29.09.2023 08:15:42 | 12.13 | 100 | 98021.7 |
| 29.09.2023 08:25:50 | 12.43 | 100 | 98022.7 |
| 29.09.2023 08:35:47 | 12.74 | 100 | 98025.6 |
| 29.09.2023 08:43:00 | 13.04 | 100 | 98031.69 |
| 29.09.2023 08:48:29 | 13.34 | 100 | 98033.94 |
| 29.09.2023 08:53:49 | 13.65 | 100 | 98036.94 |
| 29.09.2023 09:00:00 | 13.95 | 100 | 98034.24 |
| 29.09.2023 09:03:05 | 14.25 | 100 | 98036.64 |
| 29.09.2023 09:07:02 | 14.55 | 100 | 98042.2 |
| 29.09.2023 09:09:37 | 14.86 | 100 | 98049.66 |
| 29.09.2023 09:12:01 | 15.17 | 100 | 98045.02 |
| 29.09.2023 09:14:36 | 15.47 | 100 | 98049.11 |
| 29.09.2023 09:17:21 | 15.77 | 100 | 98046.06 |
| 29.09.2023 09:20:36 | 16.1 | 100 | 98054.02 |
| 29.09.2023 09:23:32 | 16.43 | 100 | 98049.27 |
| 29.09.2023 09:26:37 | 16.75 | 100 | 98044.81 |
| 29.09.2023 09:29:43 | 17.07 | 100 | 98042.08 |
| 29.09.2023 09:32:48 | 17.37 | 100 | 98043.86 |
| 29.09.2023 09:35:33 | 17.68 | 100 | 98042.71 |
| 29.09.2023 09:38:39 | 17.99 | 100 | 98038.5 |
| 29.09.2023 09:42:05 | 18.3 | 100 | 98034.62 |
| 29.09.2023 09:44:50 | 18.61 | 100 | 98023.77 |
| 29.09.2023 09:47:35 | 18.92 | 100 | 98025.88 |
| 29.09.2023 09:50:40 | 19.25 | 100 | 98019.33 |
| 29.09.2023 09:53:35 | 19.57 | 100 | 98017.92 |
| 29.09.2023 09:55:50 | 19.88 | 100 | 98014.2 |
| 29.09.2023 09:58:34 | 20.18 | 100 | 98018.23 |
| 29.09.2023 10:02:11 | 20.5 | 96.89 | 98012.66 |
| 29.09.2023 10:05:37 | 20.82 | 93.17 | 98012.17 |
| 29.09.2023 10:07:51 | 21.12 | 91.18 | 98015.64 |
| 29.09.2023 10:11:07 | 21.43 | 87.25 | 98014.07 |
| 29.09.2023 10:14:53 | 21.74 | 81.5 | 98014.74 |
| 29.09.2023 10:17:08 | 22.05 | 80.48 | 98018.55 |
| 29.09.2023 10:19:22 | 22.35 | 79.55 | 98024.95 |
| 29.09.2023 10:27:46 | 21.95 | 70.63 | 98033.25 |
| 29.09.2023 10:30:21 | 22.3 | 73.83 | 98028.27 |
| 29.09.2023 10:31:54 | 22.6 | 72.56 | 98027.31 |
| 29.09.2023 10:34:39 | 22.91 | 70.42 | 98022.62 |
| 29.09.2023 10:36:01 | 23.23 | 69.62 | 98029.36 |
| 29.09.2023 10:38:46 | 23.54 | 66.84 | 98022.83 |
| 29.09.2023 10:43:24 | 23.86 | 64.93 | 98020.48 |
| 29.09.2023 10:53:42 | 24.1 | 61.62 | 98021.08 |
| 29.09.2023 10:59:22 | 24.41 | 60.53 | 98020.03 |
| 29.09.2023 11:02:59 | 24.73 | 58.77 | 98015.66 |
| 29.09.2023 11:11:34 | 25.03 | 57.26 | 98016.53 |
| 29.09.2023 11:21:00 | 25.35 | 56.33 | 98013.09 |
| 29.09.2023 11:27:01 | 24.99 | 53.75 | 98002.66 |
| 29.09.2023 11:37:18 | 25.16 | 54.22 | 98002.11 |
| 29.09.2023 11:47:36 | 25.16 | 54.73 | 97998.89 |
| 29.09.2023 11:51:44 | 25.48 | 55.3 | 98002.31 |
| 29.09.2023 11:53:27 | 25.79 | 54.74 | 98004.34 |
| 29.09.2023 12:03:45 | 25.76 | 52.12 | 98000.38 |
| 29.09.2023 12:06:30 | 26.09 | 52.81 | 97998.09 |
| 29.09.2023 12:16:47 | 26.04 | 50.28 | 97994.25 |
| 29.09.2023 12:22:48 | 26.38 | 50.57 | 97980.3 |
| 29.09.2023 12:27:26 | 26.72 | 50.52 | 97962.71 |
| 29.09.2023 12:28:49 | 27.06 | 49.13 | 97962.14 |
| 29.09.2023 12:31:23 | 27.36 | 48.28 | 97961.48 |
| 29.09.2023 12:37:34 | 27.06 | 47.25 | 97960.66 |
| 29.09.2023 12:40:29 | 26.75 | 47 | 97959.16 |
| 29.09.2023 12:48:54 | 26.44 | 47.8 | 97946.83 |
| 29.09.2023 12:59:12 | 26.36 | 49.26 | 97942.3 |
| 29.09.2023 13:01:46 | 26.69 | 50.62 | 97938.5 |
| 29.09.2023 13:06:45 | 27.04 | 48.95 | 97931.9 |
| 29.09.2023 13:08:49 | 27.35 | 48.29 | 97937.48 |
| 29.09.2023 13:19:07 | 27.4 | 45.94 | 97925.44 |
| 29.09.2023 13:27:01 | 27.73 | 46.51 | 97927.41 |
| 29.09.2023 13:33:42 | 28.07 | 45.96 | 97922.72 |
| 29.09.2023 13:34:24 | 28.45 | 45.23 | 97925.93 |
| 29.09.2023 13:35:05 | 28.82 | 43.7 | 97930.09 |
| 29.09.2023 13:35:57 | 29.15 | 42.34 | 97934.19 |
| 29.09.2023 13:36:49 | 29.48 | 41.37 | 97936.63 |
| 29.09.2023 13:41:37 | 29.17 | 43.04 | 97922.16 |
| 29.09.2023 13:43:20 | 28.85 | 42.45 | 97919.27 |
| 29.09.2023 13:44:22 | 28.55 | 42.87 | 97922.09 |
| 29.09.2023 13:54:40 | 28.38 | 44.17 | 97914.73 |
| 29.09.2023 13:58:58 | 28.06 | 43.86 | 97904.92 |
| 29.09.2023 14:07:02 | 28.38 | 43.73 | 97899.16 |
| 29.09.2023 14:13:43 | 28.68 | 43.73 | 97894.73 |
| 29.09.2023 14:24:01 | 28.57 | 42.36 | 97891.36 |
| 29.09.2023 14:27:27 | 28.87 | 42.5 | 97886.59 |
| 29.09.2023 14:37:45 | 28.55 | 41.35 | 97870.57 |
| 29.09.2023 14:48:03 | 28.34 | 41.43 | 97869.92 |
| 29.09.2023 14:58:21 | 28.25 | 41.45 | 97872.16 |
| 29.09.2023 15:08:39 | 28.27 | 41.93 | 97865.38 |
| 29.09.2023 15:12:16 | 27.96 | 41.81 | 97862.83 |
| 29.09.2023 15:19:08 | 27.63 | 42.27 | 97864.95 |
| 29.09.2023 15:29:26 | 27.51 | 43.65 | 97866.14 |
| 29.09.2023 15:35:06 | 27.21 | 44.18 | 97855.82 |
| 29.09.2023 15:45:23 | 27 | 44.92 | 97845.47 |
| 29.09.2023 15:55:41 | 26.89 | 46.01 | 97839.45 |
| 29.09.2023 16:05:59 | 26.76 | 45.94 | 97834.03 |
| 29.09.2023 16:12:41 | 26.46 | 46.71 | 97826.63 |
| 29.09.2023 16:22:59 | 26.32 | 47.1 | 97818.23 |
| 29.09.2023 16:33:17 | 26.36 | 47.93 | 97807.46 |
| 29.09.2023 16:43:35 | 26.36 | 47.45 | 97800.44 |
| 29.09.2023 16:53:53 | 26.5 | 47.18 | 97788.27 |
| 29.09.2023 17:04:11 | 26.22 | 47.45 | 97782.3 |
| 29.09.2023 17:14:29 | 26.03 | 48.22 | 97777.3 |
| 29.09.2023 17:24:47 | 25.84 | 48.56 | 97775.84 |
| 29.09.2023 17:35:05 | 26.01 | 48.58 | 97781.03 |
| 29.09.2023 17:45:22 | 25.94 | 48.16 | 97775.02 |
| 29.09.2023 17:55:40 | 25.69 | 49.79 | 97786.45 |
| 29.09.2023 18:04:46 | 25.39 | 49.76 | 97798.88 |
| 29.09.2023 18:12:50 | 25.08 | 50.97 | 97794.08 |
| 29.09.2023 18:23:08 | 24.8 | 51.68 | 97792.38 |
| 29.09.2023 18:33:26 | 24.55 | 53.17 | 97799.52 |
| 29.09.2023 18:40:59 | 24.24 | 60.75 | 97804.34 |
| 29.09.2023 18:46:19 | 23.93 | 68.31 | 97799.5 |
| 29.09.2023 18:53:52 | 23.63 | 86.37 | 97810.09 |
| 29.09.2023 19:04:10 | 23.42 | 81.54 | 97808.64 |
| 29.09.2023 19:14:28 | 23.18 | 76.02 | 97823 |
| 29.09.2023 19:24:46 | 22.94 | 82.03 | 97826.84 |
| 29.09.2023 19:35:04 | 22.86 | 75.32 | 97836.18 |
| 29.09.2023 19:45:22 | 22.88 | 67.4 | 97838.1 |
| 29.09.2023 19:55:39 | 22.69 | 68.67 | 97844.44 |
| 29.09.2023 20:05:57 | 22.67 | 67.38 | 97844.98 |
| 29.09.2023 20:16:15 | 22.57 | 67.75 | 97853.23 |
| 29.09.2023 20:26:33 | 22.29 | 72.94 | 97853.05 |
| 29.09.2023 20:36:51 | 22.07 | 74.64 | 97850.08 |
| 29.09.2023 20:47:09 | 21.83 | 74.67 | 97858.5 |
| 29.09.2023 20:57:27 | 21.71 | 73.87 | 97863.66 |
| 29.09.2023 21:07:45 | 21.59 | 75.98 | 97862.33 |
| 29.09.2023 21:18:03 | 21.61 | 72.23 | 97866.75 |
| 29.09.2023 21:22:00 | 21.93 | 67.37 | 97874.75 |
| 29.09.2023 21:32:18 | 21.93 | 67.37 | 97876.28 |
| 29.09.2023 21:42:35 | 21.67 | 70.18 | 97872.53 |
| 29.09.2023 21:52:53 | 21.67 | 68.06 | 97872.88 |
| 29.09.2023 22:03:11 | 21.64 | 67.34 | 97862.63 |
| 29.09.2023 22:13:29 | 21.46 | 70.67 | 97871.88 |
| 29.09.2023 22:23:47 | 21.46 | 73.57 | 97872.05 |
| 29.09.2023 22:34:05 | 21.37 | 75.26 | 97873.41 |
| 29.09.2023 22:44:23 | 21.25 | 75.58 | 97884.47 |
| 29.09.2023 22:54:41 | 21.14 | 76.88 | 97880.28 |
| 29.09.2023 23:04:58 | 21.1 | 78.27 | 97890.28 |
| 29.09.2023 23:15:16 | 21.01 | 79.9 | 97890.84 |
| 29.09.2023 23:25:34 | 20.93 | 83.39 | 97901.86 |
| 29.09.2023 23:35:52 | 21.03 | 81.6 | 97908.38 |
| 29.09.2023 23:46:10 | 20.93 | 80.44 | 97916.95 |
| 29.09.2023 23:56:28 | 20.87 | 81.66 | 97932.77 |
| 30.09.2023 00:06:46 | 20.88 | 81.44 | 97936.72 |
| 30.09.2023 00:17:04 | 21.06 | 79.71 | 97936.09 |
| 30.09.2023 00:27:22 | 21.17 | 83.19 | 97945.58 |
| 30.09.2023 00:37:39 | 21.22 | 89.41 | 97956.83 |
| 30.09.2023 00:47:57 | 21.38 | 92.61 | 97960.63 |
| 30.09.2023 00:58:15 | 21.37 | 91.5 | 97957.63 |
| 30.09.2023 01:08:33 | 21.28 | 85.83 | 97983.88 |
| 30.09.2023 01:18:51 | 21.08 | 81.9 | 97999.82 |
| 30.09.2023 01:29:09 | 20.91 | 79.1 | 97999.84 |
| 30.09.2023 01:39:27 | 20.81 | 79.27 | 98017.08 |
| 30.09.2023 01:48:43 | 20.49 | 79.87 | 98019.5 |
| 30.09.2023 01:59:01 | 20.23 | 82.45 | 98022.07 |
| 30.09.2023 02:09:19 | 19.99 | 84.3 | 98016.42 |
| 30.09.2023 02:19:37 | 19.78 | 86.38 | 98035.47 |
| 30.09.2023 02:29:55 | 19.55 | 88.6 | 98041.87 |
| 30.09.2023 02:40:13 | 19.3 | 90.53 | 98038.98 |
| 30.09.2023 02:50:31 | 19.07 | 92.92 | 98036.45 |
| 30.09.2023 03:00:49 | 18.89 | 95.06 | 98045.31 |
| 30.09.2023 03:08:01 | 18.58 | 98.46 | 98041.94 |
| 30.09.2023 03:18:19 | 18.55 | 99.69 | 98043.65 |
| 30.09.2023 03:28:37 | 18.41 | 100 | 98043.11 |
| 30.09.2023 03:38:55 | 18.33 | 100 | 98065.48 |
| 30.09.2023 03:49:13 | 18.17 | 100 | 98069.04 |
| 30.09.2023 03:59:31 | 17.98 | 100 | 98070.97 |
| 30.09.2023 04:09:50 | 17.9 | 100 | 98080.76 |
| 30.09.2023 04:20:08 | 17.65 | 100 | 98095.64 |
| 30.09.2023 04:30:26 | 17.8 | 100 | 98101.23 |
| 30.09.2023 04:40:44 | 17.86 | 100 | 98114.78 |
| 30.09.2023 04:51:02 | 17.93 | 100 | 98124.27 |
| 30.09.2023 05:01:19 | 17.95 | 100 | 98133.35 |
| 30.09.2023 05:11:37 | 17.99 | 100 | 98141.15 |
| 30.09.2023 05:21:55 | 18.12 | 100 | 98147.02 |
| 30.09.2023 05:32:13 | 18.14 | 100 | 98165.25 |
| 30.09.2023 05:42:31 | 18.14 | 100 | 98174.09 |
| 30.09.2023 05:52:49 | 18.25 | 100 | 98196.73 |
| 30.09.2023 06:03:07 | 18.21 | 100 | 98212.97 |
| 30.09.2023 06:13:25 | 18.08 | 100 | 98221.65 |
| 30.09.2023 06:23:43 | 17.85 | 100 | 98232.28 |
| 30.09.2023 06:31:16 | 17.51 | 98.31 | 98253.99 |
| 30.09.2023 06:41:34 | 17.48 | 97.42 | 98247.8 |
| 30.09.2023 06:49:58 | 17.17 | 100 | 98282.17 |
| 30.09.2023 07:00:16 | 17.28 | 100 | 98300.45 |
| 30.09.2023 07:08:00 | 16.97 | 99.69 | 98317.93 |
| 30.09.2023 07:18:18 | 16.87 | 100 | 98325.67 |
| 30.09.2023 07:28:36 | 17.01 | 100 | 98318.22 |
| 30.09.2023 07:38:54 | 16.91 | 100 | 98325.09 |
| 30.09.2023 07:49:12 | 16.75 | 100 | 98338.87 |
| 30.09.2023 07:59:30 | 16.74 | 100 | 98347.77 |
| 30.09.2023 08:09:48 | 16.66 | 100 | 98360.13 |
| 30.09.2023 08:20:06 | 16.83 | 100 | 98354.78 |
| 30.09.2023 08:30:24 | 16.77 | 100 | 98366.59 |
| 30.09.2023 08:40:42 | 16.92 | 100 | 98393.36 |
| 30.09.2023 08:51:00 | 17 | 97.99 | 98413.09 |
| 30.09.2023 09:01:18 | 16.81 | 95.65 | 98426.41 |
| 30.09.2023 09:11:36 | 16.85 | 93.17 | 98439.09 |
| 30.09.2023 09:18:48 | 17.18 | 93.78 | 98444.95 |
| 30.09.2023 09:29:06 | 17.21 | 88.76 | 98457.34 |
| 30.09.2023 09:39:24 | 17.32 | 87.46 | 98456.92 |
| 30.09.2023 09:41:07 | 17.65 | 87.44 | 98463.16 |
| 30.09.2023 09:51:25 | 17.53 | 80.57 | 98494.77 |
| 30.09.2023 09:58:48 | 17.84 | 79.27 | 98483.31 |
| 30.09.2023 10:02:14 | 18.15 | 78.18 | 98480.36 |
| 30.09.2023 10:03:58 | 18.46 | 76.17 | 98484.59 |
| 30.09.2023 10:11:10 | 18.15 | 70.64 | 98479.36 |
| 30.09.2023 10:13:14 | 18.49 | 72.09 | 98478.53 |
| 30.09.2023 10:15:18 | 18.79 | 71.05 | 98477.13 |
| 30.09.2023 10:18:34 | 18.45 | 67.17 | 98489.64 |
| 30.09.2023 10:24:03 | 18.14 | 68.15 | 98493.13 |
| 30.09.2023 10:25:36 | 18.45 | 68.84 | 98501.59 |
| 30.09.2023 10:30:45 | 18.78 | 67.7 | 98507.23 |
| 30.09.2023 10:34:01 | 19.1 | 66.37 | 98504.64 |
| 30.09.2023 10:44:19 | 19.1 | 64.44 | 98480.86 |
| 30.09.2023 10:46:13 | 19.44 | 65.1 | 98483.69 |
| 30.09.2023 10:55:18 | 19.1 | 62.67 | 98500.47 |
| 30.09.2023 10:57:43 | 19.41 | 62.58 | 98498.33 |
| 30.09.2023 11:02:21 | 19.74 | 63.57 | 98492.3 |
| 30.09.2023 11:09:44 | 19.43 | 60.1 | 98507.77 |
| 30.09.2023 11:14:53 | 19.76 | 60.64 | 98505.06 |
| 30.09.2023 11:18:50 | 19.45 | 59.02 | 98512.27 |
| 30.09.2023 11:24:40 | 19.78 | 60.94 | 98506.1 |
| 30.09.2023 11:26:54 | 20.11 | 60.42 | 98512.84 |
| 30.09.2023 11:28:38 | 19.8 | 59.43 | 98521.87 |
| 30.09.2023 11:38:56 | 19.7 | 60.52 | 98529.39 |
| 30.09.2023 11:44:05 | 19.24 | 60.87 | 98527.33 |
| 30.09.2023 11:52:29 | 19.54 | 61.23 | 98524.67 |
| 30.09.2023 11:54:02 | 19.87 | 60.51 | 98526.86 |
| 30.09.2023 11:54:54 | 19.51 | 59.57 | 98525.55 |
| 30.09.2023 11:59:01 | 19.84 | 59.88 | 98523.16 |
| 30.09.2023 12:00:55 | 20.15 | 58.45 | 98529.14 |
| 30.09.2023 12:11:13 | 20.39 | 56.24 | 98529.55 |
| 30.09.2023 12:15:30 | 20.69 | 56.37 | 98529.65 |
| 30.09.2023 12:16:12 | 20.37 | 54.88 | 98534.1 |
| 30.09.2023 12:16:43 | 19.99 | 55.38 | 98531.42 |
| 30.09.2023 12:18:05 | 20.36 | 56.31 | 98535.25 |
| 30.09.2023 12:19:18 | 20.69 | 56.81 | 98535.61 |
| 30.09.2023 12:23:25 | 21.03 | 55.05 | 98531.02 |
| 30.09.2023 12:27:12 | 21.34 | 54.24 | 98534.5 |
| 30.09.2023 12:28:55 | 20.96 | 52.84 | 98536.91 |
| 30.09.2023 12:33:02 | 21.26 | 53.22 | 98521.19 |
| 30.09.2023 12:34:35 | 21.6 | 52.96 | 98525.75 |
| 30.09.2023 12:35:57 | 21.91 | 51.28 | 98536.98 |
| 30.09.2023 12:36:28 | 21.6 | 49.82 | 98533.14 |
| 30.09.2023 12:37:20 | 21.2 | 49.61 | 98533.4 |
| 30.09.2023 12:39:03 | 21.51 | 51.12 | 98525.02 |
| 30.09.2023 12:40:47 | 21.83 | 50.79 | 98523.42 |
| 30.09.2023 12:42:09 | 22.15 | 50.26 | 98527.74 |
| 30.09.2023 12:46:27 | 21.82 | 48.71 | 98528.2 |
| 30.09.2023 12:47:18 | 21.5 | 49.72 | 98531.52 |
| 30.09.2023 12:49:43 | 21.83 | 51.12 | 98524.28 |
| 30.09.2023 12:51:57 | 21.5 | 49.01 | 98527.88 |
| 30.09.2023 12:55:23 | 21.86 | 49.9 | 98525.85 |
| 30.09.2023 12:56:35 | 22.17 | 50 | 98524.02 |
| 30.09.2023 13:06:22 | 21.86 | 46.25 | 98533.36 |
| 30.09.2023 13:11:52 | 21.48 | 45.76 | 98522.86 |
| 30.09.2023 13:19:15 | 21.81 | 44.97 | 98525 |
| 30.09.2023 13:21:39 | 21.49 | 45.35 | 98519.38 |
| 30.09.2023 13:31:26 | 21.81 | 45.41 | 98516.33 |
| 30.09.2023 13:31:57 | 22.16 | 44.88 | 98516.96 |
| 30.09.2023 13:32:28 | 22.48 | 45.19 | 98510.47 |
| 30.09.2023 13:32:59 | 22.86 | 44.94 | 98510.75 |
| 30.09.2023 13:33:41 | 23.18 | 43.05 | 98511.48 |
| 30.09.2023 13:35:03 | 23.49 | 43.36 | 98500.95 |
| 30.09.2023 13:36:57 | 23.09 | 42.44 | 98501.16 |
| 30.09.2023 13:37:59 | 22.78 | 43.55 | 98503.98 |
| 30.09.2023 13:38:50 | 22.4 | 43.6 | 98494.78 |
| 30.09.2023 13:44:10 | 22.06 | 44.65 | 98496.66 |
| 30.09.2023 13:45:22 | 21.62 | 45.19 | 98492.23 |
| 30.09.2023 13:47:16 | 22.01 | 46.8 | 98492.08 |
| 30.09.2023 13:48:07 | 22.34 | 47.06 | 98496.12 |
| 30.09.2023 13:50:01 | 22.02 | 44.66 | 98493.31 |
| 30.09.2023 13:56:22 | 22.34 | 45.46 | 98495.91 |
| 30.09.2023 13:57:44 | 22.67 | 45.41 | 98492.73 |
| 30.09.2023 14:02:33 | 22.98 | 44.16 | 98485.97 |
| 30.09.2023 14:12:51 | 22.79 | 43.58 | 98487.72 |
| 30.09.2023 14:14:44 | 23.1 | 44.05 | 98491.97 |
| 30.09.2023 14:20:55 | 23.42 | 43.4 | 98481.84 |
| 30.09.2023 14:26:56 | 23.1 | 39.28 | 98481.81 |
| 30.09.2023 14:27:27 | 22.79 | 39.27 | 98481.16 |
| 30.09.2023 14:34:29 | 23.1 | 40.99 | 98473.84 |
| 30.09.2023 14:43:25 | 22.79 | 39.2 | 98488.06 |
| 30.09.2023 14:45:49 | 23.1 | 39.23 | 98478.16 |
| 30.09.2023 14:49:05 | 22.8 | 38.65 | 98472.55 |
| 30.09.2023 14:55:16 | 23.13 | 39.87 | 98469.02 |
| 30.09.2023 14:58:42 | 22.78 | 38.39 | 98468.04 |
| 30.09.2023 15:01:48 | 23.1 | 39.17 | 98470.74 |
| 30.09.2023 15:09:31 | 22.74 | 34.03 | 98467.34 |
| 30.09.2023 15:14:50 | 23.04 | 35.19 | 98463.19 |
| 30.09.2023 15:18:06 | 22.73 | 35.26 | 98465.42 |
| 30.09.2023 15:28:24 | 22.7 | 35.13 | 98466.77 |
| 30.09.2023 15:35:58 | 23.02 | 34.45 | 98451.44 |
| 30.09.2023 15:43:31 | 23.34 | 33.79 | 98443.26 |
| 30.09.2023 15:46:16 | 23.01 | 32.48 | 98450.17 |
| 30.09.2023 15:51:56 | 23.33 | 34.26 | 98450.2 |
| 30.09.2023 15:54:20 | 23.64 | 34.7 | 98440.04 |
| 30.09.2023 16:03:36 | 23.99 | 31.95 | 98455.77 |
| 30.09.2023 16:04:38 | 24.34 | 32.52 | 98454.75 |
| 30.09.2023 16:05:20 | 24.67 | 32.02 | 98459.63 |
| 30.09.2023 16:08:05 | 25 | 31.02 | 98452.83 |
| 30.09.2023 16:10:19 | 25.34 | 31.11 | 98446.64 |
| 30.09.2023 16:11:00 | 25.66 | 31.46 | 98445.3 |
| 30.09.2023 16:12:54 | 25.98 | 29.99 | 98449.62 |
| 30.09.2023 16:14:47 | 25.56 | 29.34 | 98446.55 |
| 30.09.2023 16:15:08 | 25.23 | 29.86 | 98443.19 |
| 30.09.2023 16:16:00 | 24.87 | 30.36 | 98452.52 |
| 30.09.2023 16:19:05 | 25.18 | 31.56 | 98450.84 |
| 30.09.2023 16:24:56 | 24.83 | 31.42 | 98448.13 |
| 30.09.2023 16:25:47 | 24.52 | 31.31 | 98447.34 |
| 30.09.2023 16:26:08 | 24.1 | 31.5 | 98445.71 |
| 30.09.2023 16:27:00 | 23.77 | 32.66 | 98446.34 |
| 30.09.2023 16:30:26 | 23.47 | 33.59 | 98439.14 |
| 30.09.2023 16:35:04 | 23.1 | 34.15 | 98448.53 |
| 30.09.2023 16:40:13 | 23.41 | 35.26 | 98429.5 |
| 30.09.2023 16:44:00 | 23.08 | 34.39 | 98433.8 |
| 30.09.2023 16:50:52 | 23.39 | 35.5 | 98436.77 |
| 30.09.2023 16:52:25 | 23.07 | 34.39 | 98443.58 |
| 30.09.2023 17:02:43 | 22.87 | 34.61 | 98430.31 |
| 30.09.2023 17:13:01 | 22.64 | 36.23 | 98430.2 |
| 30.09.2023 17:23:19 | 22.57 | 37.3 | 98442.29 |
| 30.09.2023 17:26:04 | 22.26 | 36.94 | 98442.91 |
| 30.09.2023 17:29:51 | 22.57 | 38.42 | 98440.41 |
| 30.09.2023 17:40:09 | 22.27 | 38.89 | 98437.48 |
| 30.09.2023 17:49:45 | 21.97 | 40.22 | 98436.77 |
| 30.09.2023 17:57:08 | 21.66 | 41.06 | 98430.3 |
| 30.09.2023 18:02:38 | 21.35 | 40.78 | 98434.88 |
| 30.09.2023 18:12:56 | 21.12 | 43.65 | 98441.09 |
| 30.09.2023 18:18:36 | 20.82 | 43.91 | 98439.06 |
| 30.09.2023 18:23:04 | 20.5 | 43.41 | 98445.08 |
| 30.09.2023 18:28:54 | 20.19 | 44.07 | 98446.66 |
| 30.09.2023 18:38:10 | 19.88 | 46.29 | 98460.48 |
| 30.09.2023 18:42:38 | 19.57 | 49.06 | 98454.16 |
| 30.09.2023 18:51:13 | 19.26 | 49.51 | 98440.14 |
| 30.09.2023 18:55:52 | 18.95 | 52.76 | 98444.28 |
| 30.09.2023 19:02:54 | 18.65 | 52.75 | 98452.18 |
| 30.09.2023 19:09:46 | 18.34 | 53.37 | 98462.18 |
| 30.09.2023 19:19:13 | 18.02 | 53.96 | 98452.38 |
| 30.09.2023 19:26:46 | 17.72 | 53.8 | 98464.92 |
| 30.09.2023 19:33:58 | 17.41 | 55 | 98464.72 |
| 30.09.2023 19:41:32 | 17.1 | 55.96 | 98471.36 |
| 30.09.2023 19:51:29 | 16.8 | 57.24 | 98476.75 |
| 30.09.2023 20:00:55 | 16.48 | 60.05 | 98491.35 |
| 30.09.2023 20:11:13 | 16.32 | 61.98 | 98501.12 |
| 30.09.2023 20:16:43 | 16.01 | 63.97 | 98505.19 |
| 30.09.2023 20:25:18 | 15.71 | 65.49 | 98519.45 |
| 30.09.2023 20:35:36 | 15.76 | 66.64 | 98516.08 |
| 30.09.2023 20:45:54 | 15.61 | 67.23 | 98532.84 |
| 30.09.2023 20:52:35 | 15.3 | 67.62 | 98535.95 |
| 30.09.2023 20:58:36 | 14.98 | 69.55 | 98536.84 |
| 30.09.2023 21:00:40 | 14.66 | 71.99 | 98537.66 |
| 30.09.2023 21:10:58 | 14.72 | 71.84 | 98536.84 |
| 30.09.2023 21:21:16 | 14.43 | 76.01 | 98541.38 |
| 30.09.2023 21:31:34 | 14.33 | 74.82 | 98545.34 |
| 30.09.2023 21:41:52 | 14.1 | 73.48 | 98537.19 |
| 30.09.2023 21:52:10 | 13.98 | 76.55 | 98535.93 |
| 30.09.2023 22:02:28 | 13.82 | 77.17 | 98543.7 |
| 30.09.2023 22:12:46 | 13.59 | 78.99 | 98547.36 |
| 30.09.2023 22:23:04 | 13.35 | 79.94 | 98539.94 |
| 30.09.2023 22:33:22 | 13.22 | 80.59 | 98533.18 |
| 30.09.2023 22:43:40 | 13.08 | 83.67 | 98537.45 |
| 30.09.2023 22:51:54 | 12.78 | 83.31 | 98541.48 |
| 30.09.2023 23:02:02 | 12.48 | 85.81 | 98533.61 |
| 30.09.2023 23:12:20 | 12.26 | 86.74 | 98529.52 |
| 30.09.2023 23:22:38 | 12.16 | 88.13 | 98544.89 |
| 30.09.2023 23:32:56 | 12.01 | 89.22 | 98535.91 |
| 30.09.2023 23:43:14 | 11.97 | 89.6 | 98548.56 |
| 30.09.2023 23:53:32 | 11.84 | 91.53 | 98541.03 |
| 01.10.2023 00:03:50 | 11.76 | 92.13 | 98543.14 |
| 01.10.2023 00:14:08 | 11.76 | 94.29 | 98551.03 |
| 01.10.2023 00:24:26 | 11.62 | 96.75 | 98552.92 |
| 01.10.2023 00:34:44 | 11.41 | 99.7 | 98556.7 |
| 01.10.2023 00:45:02 | 11.28 | 100 | 98550.44 |
| 01.10.2023 00:55:20 | 11.02 | 100 | 98557.37 |
| 01.10.2023 01:04:46 | 10.68 | 100 | 98562.11 |
| 01.10.2023 01:15:04 | 10.85 | 100 | 98579.32 |
| 01.10.2023 01:25:22 | 10.79 | 100 | 98578.69 |
| 01.10.2023 01:35:40 | 10.87 | 100 | 98571.19 |
| 01.10.2023 01:45:58 | 10.62 | 100 | 98569.27 |
| 01.10.2023 01:56:16 | 10.56 | 100 | 98562.55 |
| 01.10.2023 02:02:37 | 10.26 | 100 | 98568.53 |
| 01.10.2023 02:12:55 | 10.32 | 100 | 98573.7 |
| 01.10.2023 02:23:13 | 10.24 | 100 | 98575.05 |
| 01.10.2023 02:33:31 | 10.4 | 100 | 98565.44 |
| 01.10.2023 02:43:49 | 10.38 | 100 | 98543.23 |
| 01.10.2023 02:54:07 | 10.42 | 100 | 98556.48 |
| 01.10.2023 03:04:25 | 10.22 | 100 | 98526.58 |
| 01.10.2023 03:14:43 | 10.09 | 100 | 98529.47 |
| 01.10.2023 03:25:01 | 10.12 | 100 | 98520.13 |
| 01.10.2023 03:35:19 | 10.14 | 100 | 98516.47 |
| 01.10.2023 03:45:37 | 10.19 | 100 | 98506.38 |
| 01.10.2023 03:51:17 | 9.88 | 100 | 98504.44 |
| 01.10.2023 04:01:35 | 9.96 | 100 | 98502.83 |
| 01.10.2023 04:11:53 | 10.14 | 100 | 98493.78 |
| 01.10.2023 04:22:11 | 10.38 | 100 | 98489.12 |
| 01.10.2023 04:32:29 | 10.33 | 100 | 98491.64 |
| 01.10.2023 04:36:05 | 10 | 100 | 98488.72 |
| 01.10.2023 04:46:23 | 10.09 | 100 | 98503.61 |
| 01.10.2023 04:51:01 | 9.77 | 100 | 98508.09 |
| 01.10.2023 05:01:19 | 9.76 | 100 | 98507.91 |
| 01.10.2023 05:08:01 | 9.46 | 100 | 98495.98 |
| 01.10.2023 05:13:31 | 9.76 | 100 | 98492.93 |
| 01.10.2023 05:23:49 | 9.9 | 100 | 98476.99 |
| 01.10.2023 05:34:06 | 10.03 | 100 | 98484.97 |
| 01.10.2023 05:44:24 | 10.12 | 100 | 98466.8 |
| 01.10.2023 05:52:49 | 9.8 | 100 | 98504.37 |
| 01.10.2023 05:58:39 | 10.1 | 100 | 98518.27 |
| 01.10.2023 06:08:57 | 10.35 | 100 | 98497.51 |
| 01.10.2023 06:19:05 | 10.66 | 100 | 98495.65 |
| 01.10.2023 06:29:23 | 10.8 | 100 | 98489.37 |
| 01.10.2023 06:39:41 | 10.94 | 100 | 98474.68 |
| 01.10.2023 06:49:59 | 11.15 | 100 | 98487.07 |
| 01.10.2023 07:00:17 | 11.12 | 100 | 98499.08 |
| 01.10.2023 07:10:35 | 11.37 | 100 | 98525.8 |
| 01.10.2023 07:20:52 | 11.37 | 100 | 98537.55 |
| 01.10.2023 07:31:10 | 11.65 | 100 | 98526.48 |
| 01.10.2023 07:41:28 | 11.8 | 100 | 98515.59 |
| 01.10.2023 07:51:46 | 12.1 | 100 | 98514.06 |
| 01.10.2023 08:02:04 | 12.39 | 100 | 98520.59 |
| 01.10.2023 08:12:22 | 12.62 | 100 | 98520.74 |
| 01.10.2023 08:22:40 | 12.68 | 100 | 98528.39 |
| 01.10.2023 08:31:46 | 12.99 | 100 | 98540.66 |
| 01.10.2023 08:41:02 | 13.29 | 100 | 98539.14 |
| 01.10.2023 08:47:54 | 13.59 | 100 | 98536.84 |
| 01.10.2023 08:57:00 | 13.91 | 100 | 98539.34 |
| 01.10.2023 09:00:46 | 14.22 | 100 | 98550.75 |
| 01.10.2023 09:06:47 | 14.52 | 100 | 98546.45 |
| 01.10.2023 09:14:10 | 14.83 | 100 | 98542.47 |
| 01.10.2023 09:24:28 | 15.08 | 100 | 98549.14 |
| 01.10.2023 09:34:45 | 15.36 | 100 | 98552.02 |
| 01.10.2023 09:40:56 | 15.67 | 99.5 | 98543.41 |
| 01.10.2023 09:45:14 | 15.97 | 97.26 | 98551.56 |
| 01.10.2023 09:49:11 | 16.29 | 96.65 | 98556.73 |
| 01.10.2023 09:50:44 | 16.62 | 95.07 | 98563.7 |
| 01.10.2023 09:52:58 | 16.93 | 92.07 | 98554.48 |
| 01.10.2023 10:03:16 | 16.91 | 86.07 | 98549.77 |
| 01.10.2023 10:05:30 | 17.23 | 84.85 | 98543.64 |
| 01.10.2023 10:08:25 | 17.55 | 82.34 | 98540.55 |
| 01.10.2023 10:09:47 | 17.88 | 82.68 | 98539.38 |
| 01.10.2023 10:11:31 | 18.19 | 80.77 | 98533.8 |
| 01.10.2023 10:14:15 | 18.51 | 75.68 | 98533.67 |
| 01.10.2023 10:16:40 | 18.84 | 73.8 | 98538.1 |
| 01.10.2023 10:20:27 | 19.16 | 70.93 | 98541.09 |
| 01.10.2023 10:22:51 | 19.47 | 69.41 | 98536.89 |
| 01.10.2023 10:24:24 | 19.77 | 68.52 | 98533.67 |
| 01.10.2023 10:26:17 | 20.09 | 66.53 | 98535.2 |
| 01.10.2023 10:32:59 | 20.41 | 63.7 | 98533.65 |
| 01.10.2023 10:42:36 | 20.72 | 62.56 | 98527.17 |
| 01.10.2023 10:49:48 | 21.04 | 60.07 | 98513.54 |
| 01.10.2023 10:52:13 | 21.36 | 57.28 | 98517.33 |
| 01.10.2023 10:58:13 | 21.67 | 54.53 | 98518.05 |
| 01.10.2023 11:00:48 | 21.99 | 52.93 | 98518.42 |
| 01.10.2023 11:02:41 | 22.31 | 52.47 | 98519.27 |
| 01.10.2023 11:05:47 | 21.93 | 49.62 | 98519.17 |
| 01.10.2023 11:08:11 | 21.63 | 49.68 | 98510.38 |
| 01.10.2023 11:11:58 | 21.95 | 50.46 | 98516.55 |
| 01.10.2023 11:13:41 | 22.26 | 50.74 | 98514.02 |
| 01.10.2023 11:22:57 | 22.57 | 49.38 | 98514.11 |
| 01.10.2023 11:24:20 | 22.26 | 47.48 | 98510.67 |
| 01.10.2023 11:34:38 | 22.2 | 48.38 | 98505.38 |
| 01.10.2023 11:40:28 | 21.9 | 47.43 | 98508.45 |
| 01.10.2023 11:50:46 | 21.8 | 48.35 | 98506.47 |
| 01.10.2023 12:01:04 | 22.08 | 47.71 | 98506.21 |
| 01.10.2023 12:05:21 | 22.41 | 47.8 | 98500.62 |
| 01.10.2023 12:12:13 | 22.74 | 46.12 | 98501.19 |
| 01.10.2023 12:20:38 | 23.04 | 37.39 | 98497.16 |
| 01.10.2023 12:24:35 | 22.68 | 34.45 | 98506.87 |
| 01.10.2023 12:26:28 | 23.01 | 37.32 | 98490.77 |
| 01.10.2023 12:28:42 | 23.32 | 35.9 | 98496.5 |
| 01.10.2023 12:39:00 | 23.6 | 33.86 | 98491.92 |
| 01.10.2023 12:41:55 | 23.91 | 32.14 | 98490.67 |
| 01.10.2023 12:48:27 | 24.22 | 30.42 | 98481.89 |
| 01.10.2023 12:53:15 | 23.91 | 24.57 | 98493.96 |
| 01.10.2023 13:00:28 | 24.23 | 25.24 | 98496.09 |
| 01.10.2023 13:04:45 | 24.55 | 26.12 | 98493.79 |
| 01.10.2023 13:07:30 | 24.18 | 24.6 | 98488.95 |
| 01.10.2023 13:09:34 | 24.5 | 26 | 98490.35 |
| 01.10.2023 13:12:40 | 24.83 | 26.96 | 98484.16 |
| 01.10.2023 13:14:43 | 25.16 | 27.93 | 98467.67 |
| 01.10.2023 13:17:49 | 25.47 | 26.97 | 98463.36 |
| 01.10.2023 13:19:32 | 25.78 | 28.87 | 98457.6 |
| 01.10.2023 13:26:34 | 26.09 | 31.39 | 98441.94 |
| 01.10.2023 13:27:16 | 26.4 | 31.45 | 98443.78 |
| 01.10.2023 13:27:57 | 26.7 | 30.88 | 98445.23 |
| 01.10.2023 13:28:39 | 27.01 | 30.4 | 98447.57 |
| 01.10.2023 13:29:20 | 27.32 | 29.74 | 98445.95 |
| 01.10.2023 13:30:43 | 27.66 | 29.35 | 98449.56 |
| 01.10.2023 13:32:57 | 27.35 | 29.33 | 98443.9 |
| 01.10.2023 13:33:28 | 26.93 | 28.57 | 98444.73 |
| 01.10.2023 13:35:52 | 26.63 | 30.31 | 98446.15 |
| 01.10.2023 13:41:11 | 26.94 | 26.64 | 98451.84 |
| 01.10.2023 13:46:41 | 26.6 | 24.25 | 98455.23 |
| 01.10.2023 13:50:17 | 26.28 | 25.62 | 98444.8 |
| 01.10.2023 14:00:35 | 26.33 | 24.75 | 98448.79 |
| 01.10.2023 14:06:46 | 26.66 | 25.62 | 98432.16 |
| 01.10.2023 14:09:00 | 26.97 | 29.41 | 98428.07 |
| 01.10.2023 14:15:52 | 27.28 | 33.62 | 98410.22 |
| 01.10.2023 14:19:08 | 26.91 | 31.8 | 98407.47 |
| 01.10.2023 14:24:27 | 26.55 | 26 | 98422.48 |
| 01.10.2023 14:26:00 | 26.22 | 26.34 | 98423.96 |
| 01.10.2023 14:33:34 | 25.87 | 25.76 | 98424.33 |
| 01.10.2023 14:43:51 | 26.11 | 27.5 | 98407.25 |
| 01.10.2023 14:53:38 | 25.81 | 27.39 | 98392.75 |
| 01.10.2023 14:54:20 | 25.5 | 27.71 | 98393.36 |
| 01.10.2023 15:04:38 | 25.71 | 29.07 | 98384.41 |
| 01.10.2023 15:08:24 | 25.36 | 28.03 | 98381.75 |
| 01.10.2023 15:15:06 | 24.99 | 27.09 | 98374.58 |
| 01.10.2023 15:23:10 | 25.31 | 28.52 | 98372.02 |
| 01.10.2023 15:25:34 | 25.62 | 27.84 | 98366.72 |
| 01.10.2023 15:31:14 | 25.95 | 28.24 | 98360.62 |
| 01.10.2023 15:41:32 | 26.17 | 25.42 | 98350.99 |
| 01.10.2023 15:51:50 | 25.99 | 25.32 | 98344.73 |
| 01.10.2023 15:57:09 | 26.29 | 24.49 | 98345.7 |
| 01.10.2023 16:07:27 | 26.07 | 25.16 | 98339.75 |
| 01.10.2023 16:09:11 | 26.42 | 25.44 | 98334.39 |
| 01.10.2023 16:10:23 | 26.77 | 24.8 | 98333.13 |
| 01.10.2023 16:14:51 | 27.09 | 24.33 | 98334.87 |
| 01.10.2023 16:16:34 | 27.43 | 24.41 | 98336.73 |
| 01.10.2023 16:17:36 | 27.75 | 24.17 | 98331.04 |
| 01.10.2023 16:18:28 | 28.07 | 24.33 | 98337.91 |
| 01.10.2023 16:19:09 | 28.39 | 24.58 | 98338.86 |
| 01.10.2023 16:21:23 | 27.98 | 23.64 | 98337.76 |
| 01.10.2023 16:22:35 | 27.58 | 24.48 | 98334.08 |
| 01.10.2023 16:22:56 | 27.21 | 24.31 | 98332.45 |
| 01.10.2023 16:23:17 | 26.89 | 24.3 | 98335.48 |
| 01.10.2023 16:24:09 | 26.46 | 24.49 | 98334.65 |
| 01.10.2023 16:24:29 | 26.12 | 24.71 | 98337.22 |
| 01.10.2023 16:27:14 | 25.77 | 24.91 | 98331.86 |
| 01.10.2023 16:29:08 | 25.47 | 24.11 | 98330.25 |
| 01.10.2023 16:34:27 | 25.05 | 24.1 | 98326.33 |
| 01.10.2023 16:39:57 | 25.35 | 25.82 | 98319.27 |
| 01.10.2023 16:41:09 | 25.69 | 26.54 | 98322.97 |
| 01.10.2023 16:45:37 | 26.02 | 26.01 | 98327.83 |
| 01.10.2023 16:49:54 | 25.72 | 26.44 | 98325.33 |
| 01.10.2023 16:51:48 | 25.4 | 27.12 | 98320.52 |
| 01.10.2023 16:58:09 | 25.09 | 27.65 | 98321.12 |
| 01.10.2023 17:02:16 | 24.78 | 28.46 | 98325.25 |
| 01.10.2023 17:04:30 | 24.47 | 29.35 | 98313.33 |
| 01.10.2023 17:08:07 | 24.13 | 30.34 | 98320.52 |
| 01.10.2023 17:18:25 | 24 | 32.46 | 98306.63 |
| 01.10.2023 17:28:22 | 24.32 | 33.83 | 98300.27 |
| 01.10.2023 17:38:40 | 24.33 | 33.41 | 98303.72 |
| 01.10.2023 17:43:08 | 23.99 | 34.52 | 98304.52 |
| 01.10.2023 17:52:55 | 23.68 | 35.1 | 98301.42 |
| 01.10.2023 18:03:13 | 23.46 | 37.84 | 98294.08 |
| 01.10.2023 18:12:29 | 23.15 | 38.48 | 98305.58 |
| 01.10.2023 18:20:33 | 22.84 | 43.95 | 98296.44 |
| 01.10.2023 18:25:22 | 22.53 | 42.45 | 98295.64 |
| 01.10.2023 18:31:33 | 22.23 | 45.51 | 98298.34 |
| 01.10.2023 18:35:19 | 21.91 | 48.71 | 98295.48 |
| 01.10.2023 18:44:04 | 21.59 | 55.42 | 98293.91 |
| 01.10.2023 18:51:07 | 21.28 | 52 | 98300.14 |
| 01.10.2023 18:55:35 | 20.98 | 55.68 | 98303.23 |
| 01.10.2023 19:02:27 | 20.67 | 58.68 | 98312.64 |
| 01.10.2023 19:10:41 | 20.36 | 54.89 | 98311.59 |
| 01.10.2023 19:20:38 | 20.06 | 55.32 | 98318.34 |
| 01.10.2023 19:30:56 | 19.93 | 54.93 | 98329.02 |
| 01.10.2023 19:41:14 | 19.71 | 55.03 | 98336.59 |
| 01.10.2023 19:51:22 | 19.4 | 57.17 | 98343.12 |
| 01.10.2023 20:01:40 | 19.14 | 60.12 | 98352.02 |
| 01.10.2023 20:07:51 | 18.83 | 61.95 | 98351.54 |
| 01.10.2023 20:18:09 | 18.63 | 64.4 | 98353.66 |
| 01.10.2023 20:28:27 | 18.38 | 67.42 | 98363.09 |
| 01.10.2023 20:38:45 | 18.1 | 69.28 | 98360.36 |
| 01.10.2023 20:46:38 | 17.8 | 74.6 | 98363.98 |
| 01.10.2023 20:56:56 | 17.65 | 76.06 | 98365.2 |
| 01.10.2023 21:06:12 | 17.33 | 67.18 | 98373.42 |
| 01.10.2023 21:09:38 | 17.02 | 69.22 | 98367.34 |
| 01.10.2023 21:17:53 | 16.71 | 70.71 | 98370.27 |
| 01.10.2023 21:28:11 | 16.74 | 68.06 | 98370.27 |
| 01.10.2023 21:38:29 | 16.53 | 67.65 | 98381.53 |
| 01.10.2023 21:48:47 | 16.39 | 69.57 | 98386.27 |
| 01.10.2023 21:59:05 | 16.1 | 71.2 | 98395.61 |
| 01.10.2023 22:09:22 | 15.95 | 71.26 | 98382.59 |
| 01.10.2023 22:19:40 | 15.73 | 72.81 | 98397.97 |
| 01.10.2023 22:29:58 | 15.49 | 74.11 | 98396.41 |
| 01.10.2023 22:40:16 | 15.23 | 79.22 | 98401.35 |
| 01.10.2023 22:50:34 | 15.13 | 80.58 | 98402.83 |
| 01.10.2023 23:00:52 | 15.07 | 81.58 | 98401.64 |
| 01.10.2023 23:09:37 | 14.76 | 80.45 | 98390.98 |
| 01.10.2023 23:19:55 | 14.71 | 85.85 | 98382.36 |
| 01.10.2023 23:30:13 | 14.66 | 88.92 | 98382.34 |
| 01.10.2023 23:40:31 | 14.58 | 89.48 | 98376.41 |
| 01.10.2023 23:50:49 | 14.33 | 90.46 | 98381.78 |
| 02.10.2023 00:01:06 | 14.06 | 94.84 | 98378.59 |
| 02.10.2023 00:11:24 | 14.08 | 93.13 | 98377.31 |
| 02.10.2023 00:21:42 | 14.05 | 94.59 | 98371.86 |
| 02.10.2023 00:32:00 | 14.25 | 98.45 | 98369.47 |
| 02.10.2023 00:42:18 | 14.31 | 100 | 98372.61 |
| 02.10.2023 00:52:36 | 14.59 | 100 | 98364.63 |
| 02.10.2023 01:02:54 | 14.51 | 100 | 98361.25 |
| 02.10.2023 01:13:13 | 14.44 | 100 | 98363.88 |
| 02.10.2023 01:17:51 | 14.13 | 95.99 | 98371.2 |
| 02.10.2023 01:19:03 | 13.81 | 95.93 | 98368.96 |
| 02.10.2023 01:20:16 | 13.45 | 97.93 | 98372.8 |
| 02.10.2023 01:21:28 | 13.15 | 100 | 98370.27 |
| 02.10.2023 01:31:46 | 13.43 | 100 | 98360.45 |
| 02.10.2023 01:34:51 | 13.12 | 100 | 98362.73 |
| 02.10.2023 01:45:09 | 13.24 | 100 | 98363.34 |
| 02.10.2023 01:55:27 | 13.19 | 100 | 98365.97 |
| 02.10.2023 02:05:45 | 13.19 | 100 | 98361.93 |
| 02.10.2023 02:16:03 | 12.97 | 100 | 98353.8 |
| 02.10.2023 02:24:18 | 12.66 | 100 | 98356.34 |
| 02.10.2023 02:34:36 | 12.45 | 100 | 98346.01 |
| 02.10.2023 02:44:54 | 12.47 | 100 | 98349.28 |
| 02.10.2023 02:55:11 | 12.42 | 100 | 98347.79 |
| 02.10.2023 03:00:31 | 12.11 | 100 | 98350.8 |
| 02.10.2023 03:07:23 | 11.77 | 100 | 98348.41 |
| 02.10.2023 03:17:41 | 12.08 | 100 | 98350.99 |
| 02.10.2023 03:27:59 | 11.92 | 100 | 98349.38 |
| 02.10.2023 03:38:17 | 11.88 | 100 | 98338.16 |
| 02.10.2023 03:48:35 | 11.65 | 100 | 98341.62 |
| 02.10.2023 03:58:53 | 11.56 | 100 | 98339.02 |
| 02.10.2023 04:09:11 | 11.34 | 100 | 98342.12 |
| 02.10.2023 04:19:29 | 11.41 | 100 | 98356.9 |
| 02.10.2023 04:29:47 | 11.37 | 100 | 98349.27 |
| 02.10.2023 04:40:05 | 11.31 | 100 | 98343.39 |
| 02.10.2023 04:50:23 | 11.22 | 100 | 98353.19 |
| 02.10.2023 05:00:42 | 10.96 | 100 | 98353.55 |
| 02.10.2023 05:06:11 | 10.65 | 100 | 98361.44 |
| 02.10.2023 05:16:29 | 10.84 | 100 | 98362.42 |
| 02.10.2023 05:26:47 | 10.77 | 100 | 98351.16 |
| 02.10.2023 05:37:05 | 10.76 | 100 | 98345.78 |
| 02.10.2023 05:47:23 | 10.83 | 100 | 98334.58 |
| 02.10.2023 05:56:29 | 10.52 | 100 | 98332.23 |
| 02.10.2023 06:06:47 | 10.67 | 100 | 98328.41 |
| 02.10.2023 06:17:05 | 10.6 | 100 | 98329.24 |
| 02.10.2023 06:27:23 | 10.66 | 100 | 98324.73 |
| 02.10.2023 06:37:41 | 10.61 | 100 | 98326.58 |
| 02.10.2023 06:47:59 | 10.35 | 100 | 98334.59 |
| 02.10.2023 06:58:17 | 10.36 | 100 | 98333.16 |
| 02.10.2023 07:08:35 | 10.28 | 100 | 98343.08 |
| 02.10.2023 07:18:53 | 10.44 | 100 | 98351.62 |
| 02.10.2023 07:29:11 | 10.39 | 100 | 98364.6 |
| 02.10.2023 07:39:29 | 10.55 | 100 | 98373.37 |
| 02.10.2023 07:49:47 | 10.76 | 100 | 98375.72 |
| 02.10.2023 08:00:05 | 10.94 | 100 | 98380.44 |
| 02.10.2023 08:10:23 | 11.03 | 100 | 98387.62 |
| 02.10.2023 08:18:17 | 11.34 | 100 | 98378.02 |
| 02.10.2023 08:28:35 | 11.63 | 100 | 98374.75 |
| 02.10.2023 08:38:53 | 11.58 | 100 | 98386.25 |
| 02.10.2023 08:47:28 | 11.89 | 100 | 98375.41 |
| 02.10.2023 08:51:15 | 12.21 | 100 | 98372.69 |
| 02.10.2023 08:54:41 | 12.52 | 100 | 98373.27 |
| 02.10.2023 08:57:15 | 12.85 | 100 | 98380.87 |
| 02.10.2023 09:01:23 | 13.16 | 100 | 98383.3 |
| 02.10.2023 09:04:38 | 13.47 | 100 | 98379.59 |
| 02.10.2023 09:07:34 | 13.8 | 100 | 98378.82 |
| 02.10.2023 09:10:29 | 14.11 | 100 | 98375.68 |
| 02.10.2023 09:12:33 | 14.42 | 100 | 98372.41 |
| 02.10.2023 09:14:57 | 14.74 | 100 | 98376.94 |
| 02.10.2023 09:17:01 | 15.04 | 100 | 98381.53 |
| 02.10.2023 09:19:25 | 15.35 | 100 | 98385.05 |
| 02.10.2023 09:22:10 | 15.66 | 100 | 98386.34 |
| 02.10.2023 09:24:34 | 15.97 | 100 | 98382.5 |
| 02.10.2023 09:27:09 | 16.27 | 100 | 98383.97 |
| 02.10.2023 09:30:46 | 16.59 | 100 | 98375.56 |
| 02.10.2023 09:33:20 | 16.91 | 100 | 98378 |
| 02.10.2023 09:37:38 | 17.23 | 96.72 | 98377.55 |
| 02.10.2023 09:39:31 | 17.53 | 97.15 | 98376.59 |
| 02.10.2023 09:44:30 | 17.85 | 89.91 | 98379.37 |
| 02.10.2023 09:47:25 | 18.18 | 89.22 | 98377.22 |
| 02.10.2023 09:51:22 | 18.51 | 86.58 | 98368.25 |
| 02.10.2023 09:53:26 | 18.82 | 85.75 | 98369.22 |
| 02.10.2023 09:56:21 | 19.12 | 83.2 | 98369.58 |
| 02.10.2023 09:58:56 | 19.44 | 82.31 | 98366.27 |
| 02.10.2023 10:03:03 | 19.75 | 78.08 | 98370.35 |
| 02.10.2023 10:05:07 | 20.07 | 77.78 | 98368.65 |
| 02.10.2023 10:08:33 | 20.39 | 75.93 | 98363.2 |
| 02.10.2023 10:11:39 | 20.72 | 73.86 | 98365.8 |
| 02.10.2023 10:17:50 | 21.03 | 69.57 | 98364.76 |
| 02.10.2023 10:20:55 | 21.36 | 67.78 | 98366.33 |
| 02.10.2023 10:23:40 | 21.69 | 65.65 | 98365.85 |
| 02.10.2023 10:28:08 | 22.02 | 64.05 | 98361.16 |
| 02.10.2023 10:36:02 | 22.33 | 62.23 | 98347.14 |
| 02.10.2023 10:38:37 | 22.65 | 61.3 | 98347.8 |
| 02.10.2023 10:41:11 | 22.95 | 60.45 | 98343.94 |
| 02.10.2023 10:47:33 | 23.29 | 58.79 | 98349.72 |
| 02.10.2023 10:55:47 | 23.6 | 57.27 | 98349.28 |
| 02.10.2023 11:03:51 | 23.91 | 55.3 | 98349.16 |
| 02.10.2023 11:10:43 | 24.22 | 53.68 | 98337.44 |
| 02.10.2023 11:18:37 | 24.53 | 53.45 | 98327.09 |
| 02.10.2023 11:19:39 | 24.19 | 52.27 | 98328.39 |
| 02.10.2023 11:23:05 | 24.5 | 52.94 | 98321.54 |
| 02.10.2023 11:30:18 | 24.82 | 52.75 | 98307.33 |
| 02.10.2023 11:36:18 | 25.12 | 51.45 | 98309.77 |
| 02.10.2023 11:39:24 | 24.79 | 49.64 | 98305.84 |
| 02.10.2023 11:40:26 | 24.49 | 50.41 | 98302.69 |
| 02.10.2023 11:43:32 | 24.81 | 51.95 | 98303.13 |
| 02.10.2023 11:50:03 | 24.47 | 50.86 | 98303.05 |
| 02.10.2023 11:51:46 | 24.78 | 51.7 | 98294.86 |
| 02.10.2023 11:56:04 | 25.11 | 50.35 | 98290.45 |
| 02.10.2023 12:05:00 | 25.43 | 49.33 | 98289.26 |
| 02.10.2023 12:12:43 | 25.75 | 48.3 | 98292.77 |
| 02.10.2023 12:23:01 | 25.68 | 46.29 | 98281.16 |
| 02.10.2023 12:31:26 | 26 | 47.07 | 98272.38 |
| 02.10.2023 12:41:44 | 26.04 | 46.66 | 98262.59 |
| 02.10.2023 12:44:50 | 26.35 | 45.67 | 98262.21 |
| 02.10.2023 12:48:16 | 26.66 | 45.53 | 98258.06 |
| 02.10.2023 12:58:34 | 26.45 | 44.86 | 98252.06 |
| 02.10.2023 13:05:57 | 26.76 | 44.35 | 98247.7 |
| 02.10.2023 13:14:01 | 27.08 | 43.45 | 98237.03 |
| 02.10.2023 13:17:07 | 26.77 | 42.94 | 98231.48 |
| 02.10.2023 13:21:14 | 27.1 | 43.52 | 98231.02 |
| 02.10.2023 13:22:57 | 27.41 | 42.75 | 98232.7 |
| 02.10.2023 13:23:39 | 27.72 | 43 | 98226.34 |
| 02.10.2023 13:24:30 | 28.02 | 41.98 | 98225.48 |
| 02.10.2023 13:25:22 | 28.34 | 41.11 | 98227.05 |
| 02.10.2023 13:30:21 | 28.03 | 40.37 | 98225.52 |
| 02.10.2023 13:32:24 | 27.72 | 41.46 | 98222.19 |
| 02.10.2023 13:42:43 | 27.67 | 41.71 | 98212.33 |
| 02.10.2023 13:53:01 | 27.71 | 41.89 | 98204.53 |
| 02.10.2023 14:03:19 | 27.74 | 40.64 | 98202.58 |
| 02.10.2023 14:06:55 | 28.04 | 41.71 | 98192.8 |
| 02.10.2023 14:17:13 | 27.96 | 40.41 | 98182.96 |
| 02.10.2023 14:27:31 | 28.19 | 40.41 | 98173.02 |
| 02.10.2023 14:37:29 | 27.88 | 39.58 | 98167.55 |
| 02.10.2023 14:46:14 | 28.19 | 39.87 | 98160.48 |
| 02.10.2023 14:56:32 | 28.07 | 40.64 | 98144.34 |
| 02.10.2023 15:02:33 | 27.76 | 39.58 | 98137.73 |
| 02.10.2023 15:06:09 | 28.07 | 39.96 | 98128.45 |
| 02.10.2023 15:16:27 | 28.3 | 39.84 | 98127.42 |
| 02.10.2023 15:26:45 | 28.46 | 38.94 | 98105.58 |
| 02.10.2023 15:30:22 | 28.76 | 39.58 | 98107.79 |
| 02.10.2023 15:40:40 | 28.65 | 38.31 | 98101 |
| 02.10.2023 15:50:17 | 28.96 | 38.16 | 98081.37 |
| 02.10.2023 16:00:35 | 29.09 | 37.28 | 98075.87 |
| 02.10.2023 16:04:32 | 29.41 | 36.98 | 98071.74 |
| 02.10.2023 16:05:34 | 29.72 | 36.04 | 98075.34 |
| 02.10.2023 16:06:56 | 30.04 | 34.7 | 98072.24 |
| 02.10.2023 16:07:58 | 30.35 | 35.21 | 98068.27 |
| 02.10.2023 16:14:40 | 30.68 | 33.98 | 98065.61 |
| 02.10.2023 16:16:44 | 31 | 33.72 | 98062.8 |
| 02.10.2023 16:18:58 | 31.34 | 32.97 | 98067.2 |
| 02.10.2023 16:21:53 | 31.03 | 32.65 | 98059.7 |
| 02.10.2023 16:23:26 | 30.71 | 33.42 | 98058.91 |
| 02.10.2023 16:24:49 | 30.4 | 33.76 | 98053.32 |
| 02.10.2023 16:29:37 | 30.02 | 34.47 | 98047.38 |
| 02.10.2023 16:33:34 | 29.72 | 35.07 | 98037.24 |
| 02.10.2023 16:35:48 | 29.38 | 35.47 | 98046.59 |
| 02.10.2023 16:40:06 | 29.05 | 35.77 | 98034.16 |
| 02.10.2023 16:50:24 | 28.76 | 36.76 | 98032.97 |
| 02.10.2023 16:55:23 | 28.45 | 37.11 | 98030.98 |
| 02.10.2023 17:05:41 | 28.17 | 37.22 | 98020.71 |
| 02.10.2023 17:10:50 | 27.85 | 37.45 | 98024.27 |
| 02.10.2023 17:16:20 | 27.54 | 38.69 | 98023.97 |
| 02.10.2023 17:21:19 | 27.22 | 38.56 | 98026.84 |
| 02.10.2023 17:31:37 | 27.02 | 39.66 | 98025.36 |
| 02.10.2023 17:41:55 | 26.92 | 39.25 | 98036.73 |
| 02.10.2023 17:52:13 | 26.66 | 39.93 | 98043.45 |
| 02.10.2023 18:00:58 | 26.35 | 41.29 | 98033.24 |
| 02.10.2023 18:09:23 | 26.04 | 39.88 | 98031.23 |
| 02.10.2023 18:15:34 | 25.74 | 40.89 | 98032.63 |
| 02.10.2023 18:21:55 | 25.42 | 40.72 | 98027.14 |
| 02.10.2023 18:28:16 | 25.11 | 41.03 | 98023.08 |
| 02.10.2023 18:34:58 | 24.81 | 41.27 | 98027.17 |
| 02.10.2023 18:42:52 | 24.49 | 42.1 | 98025.42 |
| 02.10.2023 18:52:08 | 24.18 | 42.84 | 98032.34 |
| 02.10.2023 18:57:58 | 23.87 | 44.04 | 98032.2 |
| 02.10.2023 19:07:14 | 23.57 | 47.09 | 98031.92 |
| 02.10.2023 19:12:03 | 23.25 | 46.87 | 98035.89 |
| 02.10.2023 19:19:57 | 22.94 | 47.23 | 98038.5 |
| 02.10.2023 19:29:13 | 22.64 | 47.61 | 98041.99 |
| 02.10.2023 19:39:31 | 22.4 | 49.47 | 98051.02 |
| 02.10.2023 19:46:03 | 22.08 | 51.24 | 98043.63 |
| 02.10.2023 19:54:07 | 21.77 | 50.4 | 98052.89 |
| 02.10.2023 20:01:40 | 21.47 | 53.71 | 98042.79 |
| 02.10.2023 20:11:58 | 21.22 | 55.13 | 98039.56 |
| 02.10.2023 20:18:09 | 20.89 | 58.83 | 98027.69 |
| 02.10.2023 20:24:30 | 20.58 | 61.73 | 98028.3 |
| 02.10.2023 20:34:48 | 20.33 | 61.85 | 98026.19 |
| 02.10.2023 20:42:42 | 20.02 | 65.85 | 98025.98 |
| 02.10.2023 20:53:00 | 19.78 | 68.25 | 98029.02 |
| 02.10.2023 20:59:42 | 19.48 | 70.67 | 98023.85 |
| 02.10.2023 21:05:02 | 19.1 | 72.59 | 98024.64 |
| 02.10.2023 21:15:20 | 19.02 | 72.61 | 98015.27 |
| 02.10.2023 21:22:32 | 18.72 | 76.53 | 98013.38 |
| 02.10.2023 21:32:51 | 18.47 | 80.56 | 98008.11 |
| 02.10.2023 21:43:09 | 18.25 | 81.46 | 98009.45 |
| 02.10.2023 21:53:27 | 17.99 | 79.21 | 98005.71 |
| 02.10.2023 22:03:45 | 17.77 | 82.05 | 98011.76 |
| 02.10.2023 22:09:25 | 17.47 | 85.37 | 98002.22 |
| 02.10.2023 22:19:43 | 17.51 | 84.97 | 97998.9 |
| 02.10.2023 22:29:51 | 17.2 | 87.19 | 97993.45 |
| 02.10.2023 22:32:56 | 16.89 | 89.74 | 97986.41 |
| 02.10.2023 22:43:14 | 16.8 | 90.16 | 97979.39 |
| 02.10.2023 22:53:33 | 16.51 | 90.84 | 97971.2 |
| 02.10.2023 23:03:51 | 16.43 | 91.13 | 97974.53 |
| 02.10.2023 23:11:55 | 16.13 | 94.53 | 97970.2 |
| 02.10.2023 23:22:13 | 16.12 | 95.34 | 97966.67 |
| 02.10.2023 23:32:31 | 15.98 | 97.81 | 97954.7 |
| 02.10.2023 23:42:39 | 15.66 | 99.82 | 97948.65 |
| 02.10.2023 23:50:43 | 15.36 | 100 | 97946.2 |
| 03.10.2023 00:01:01 | 15.43 | 100 | 97937.95 |
| 03.10.2023 00:11:19 | 15.46 | 100 | 97938.8 |
| 03.10.2023 00:21:37 | 15.56 | 100 | 97956.31 |
| 03.10.2023 00:31:55 | 15.44 | 100 | 97941.21 |
| 03.10.2023 00:42:13 | 15.24 | 100 | 97944.36 |
| 03.10.2023 00:52:31 | 15.24 | 100 | 97936.52 |
| 03.10.2023 01:02:49 | 15.39 | 100 | 97938.28 |
| 03.10.2023 01:13:07 | 15.54 | 100 | 97928.92 |
| 03.10.2023 01:23:25 | 15.58 | 100 | 97919.87 |
| 03.10.2023 01:33:43 | 15.3 | 100 | 97912 |
| 03.10.2023 01:37:51 | 14.97 | 100 | 97914.7 |
| 03.10.2023 01:40:56 | 14.67 | 100 | 97911.45 |
| 03.10.2023 01:51:14 | 14.53 | 100 | 97905.13 |
| 03.10.2023 02:01:32 | 14.78 | 100 | 97884.66 |
| 03.10.2023 02:11:50 | 14.78 | 100 | 97876.31 |
| 03.10.2023 02:22:08 | 14.63 | 100 | 97869.85 |
| 03.10.2023 02:23:41 | 14.33 | 100 | 97873.7 |
| 03.10.2023 02:26:26 | 14.03 | 100 | 97868.53 |
| 03.10.2023 02:36:44 | 13.85 | 100 | 97877.2 |
| 03.10.2023 02:44:38 | 13.53 | 100 | 97862.3 |
| 03.10.2023 02:54:56 | 13.78 | 100 | 97846.58 |
| 03.10.2023 03:05:14 | 13.91 | 100 | 97840.11 |
| 03.10.2023 03:09:32 | 14.21 | 100 | 97826.41 |
| 03.10.2023 03:19:29 | 14.51 | 100 | 97812.41 |
| 03.10.2023 03:29:47 | 14.35 | 100 | 97808.94 |
| 03.10.2023 03:38:43 | 14.05 | 100 | 97801.71 |
| 03.10.2023 03:49:01 | 13.86 | 100 | 97793.06 |
| 03.10.2023 03:59:19 | 13.71 | 100 | 97779.44 |
| 03.10.2023 04:09:38 | 13.92 | 100 | 97771.12 |
| 03.10.2023 04:19:56 | 13.94 | 100 | 97768.98 |
| 03.10.2023 04:30:14 | 13.87 | 100 | 97755.23 |
| 03.10.2023 04:40:32 | 13.61 | 100 | 97743.49 |
| 03.10.2023 04:45:10 | 13.3 | 100 | 97737.7 |
| 03.10.2023 04:47:55 | 12.99 | 100 | 97748.54 |
| 03.10.2023 04:58:13 | 12.89 | 100 | 97740.13 |
| 03.10.2023 05:08:31 | 12.76 | 100 | 97717.45 |
| 03.10.2023 05:18:49 | 12.72 | 100 | 97703.05 |
| 03.10.2023 05:29:07 | 12.57 | 100 | 97696.4 |
| 03.10.2023 05:39:25 | 12.62 | 100 | 97695.63 |
| 03.10.2023 05:49:43 | 12.41 | 100 | 97682.58 |
| 03.10.2023 06:00:01 | 12.18 | 100 | 97663.67 |
| 03.10.2023 06:10:19 | 12.12 | 100 | 97658.06 |
| 03.10.2023 06:20:37 | 12.15 | 100 | 97642.97 |
| 03.10.2023 06:30:54 | 12.16 | 100 | 97626.43 |
| 03.10.2023 06:41:12 | 12.2 | 100 | 97621.59 |
| 03.10.2023 06:51:30 | 12.17 | 100 | 97632.77 |
| 03.10.2023 07:01:48 | 12.29 | 100 | 97628.34 |
| 03.10.2023 07:12:06 | 12.48 | 100 | 97615.02 |
| 03.10.2023 07:15:42 | 12.17 | 100 | 97610.44 |
| 03.10.2023 07:18:38 | 11.83 | 100 | 97612.98 |
| 03.10.2023 07:22:55 | 11.52 | 100 | 97620.5 |
| 03.10.2023 07:33:13 | 11.71 | 100 | 97638.14 |
| 03.10.2023 07:38:22 | 12.01 | 100 | 97629.9 |
| 03.10.2023 07:48:40 | 11.92 | 100 | 97615.8 |
| 03.10.2023 07:58:58 | 11.95 | 100 | 97608.73 |
| 03.10.2023 08:09:16 | 12.19 | 100 | 97617.28 |
| 03.10.2023 08:19:13 | 12.49 | 100 | 97622.89 |
| 03.10.2023 08:29:31 | 12.79 | 100 | 97624.55 |
| 03.10.2023 08:36:54 | 13.11 | 100 | 97622.87 |
| 03.10.2023 08:40:11 | 13.41 | 100 | 97624.89 |
| 03.10.2023 08:42:36 | 13.04 | 100 | 97623.92 |
| 03.10.2023 08:48:46 | 13.34 | 100 | 97632.66 |
| 03.10.2023 08:53:14 | 13.64 | 100 | 97620.41 |
| 03.10.2023 08:57:42 | 13.95 | 100 | 97610.24 |
| 03.10.2023 08:59:46 | 14.25 | 100 | 97616.48 |
| 03.10.2023 09:01:39 | 14.56 | 100 | 97610.34 |
| 03.10.2023 09:03:33 | 14.88 | 100 | 97612.71 |
| 03.10.2023 09:05:26 | 15.19 | 100 | 97610.14 |
| 03.10.2023 09:07:20 | 15.53 | 100 | 97605.29 |
| 03.10.2023 09:09:34 | 15.83 | 100 | 97609.45 |
| 03.10.2023 09:12:39 | 16.14 | 100 | 97605.47 |
| 03.10.2023 09:16:16 | 16.44 | 100 | 97604.96 |
| 03.10.2023 09:19:42 | 16.76 | 100 | 97604.55 |
| 03.10.2023 09:22:37 | 17.07 | 100 | 97597.68 |
| 03.10.2023 09:25:22 | 17.37 | 100 | 97592.41 |
| 03.10.2023 09:27:57 | 17.69 | 100 | 97589.21 |
| 03.10.2023 09:30:41 | 18 | 98.07 | 97586.64 |
| 03.10.2023 09:33:16 | 18.32 | 95.33 | 97590.84 |
| 03.10.2023 09:36:01 | 18.64 | 93 | 97585.14 |
| 03.10.2023 09:39:07 | 18.95 | 90.05 | 97581.73 |
| 03.10.2023 09:42:02 | 19.27 | 86.54 | 97586 |
| 03.10.2023 09:46:09 | 19.58 | 82.84 | 97579.69 |
| 03.10.2023 09:50:27 | 19.9 | 80.04 | 97578.13 |
| 03.10.2023 09:54:13 | 20.21 | 77.04 | 97577.89 |
| 03.10.2023 09:57:08 | 20.51 | 74.55 | 97577.66 |
| 03.10.2023 10:00:35 | 20.83 | 72.65 | 97568.61 |
| 03.10.2023 10:02:38 | 21.14 | 71.71 | 97574.8 |
| 03.10.2023 10:11:44 | 21.44 | 67.79 | 97571.78 |
| 03.10.2023 10:17:03 | 21.77 | 65.56 | 97565.97 |
| 03.10.2023 10:18:57 | 22.11 | 65.11 | 97572.47 |
| 03.10.2023 10:21:42 | 22.42 | 63.04 | 97569.77 |
| 03.10.2023 10:24:37 | 22.74 | 62.14 | 97576.53 |
| 03.10.2023 10:26:20 | 23.05 | 61.49 | 97569.56 |
| 03.10.2023 10:27:43 | 23.39 | 61.85 | 97568.86 |
| 03.10.2023 10:29:57 | 23.7 | 59.42 | 97574.02 |
| 03.10.2023 10:35:57 | 23.4 | 56.73 | 97574.08 |
| 03.10.2023 10:40:46 | 23.72 | 57.99 | 97566.33 |
| 03.10.2023 10:49:52 | 23.4 | 57.05 | 97562.89 |
| 03.10.2023 10:50:54 | 23.07 | 57.44 | 97557.05 |
| 03.10.2023 10:55:42 | 22.75 | 59.18 | 97562.08 |
| 03.10.2023 10:59:39 | 23.11 | 59.95 | 97555.59 |
| 03.10.2023 11:00:31 | 23.42 | 60.27 | 97555.8 |
| 03.10.2023 11:01:33 | 23.74 | 59.42 | 97552.16 |
| 03.10.2023 11:03:06 | 24.05 | 57.11 | 97549.58 |
| 03.10.2023 11:04:39 | 24.36 | 55.6 | 97553.28 |
| 03.10.2023 11:09:58 | 24.04 | 54.46 | 97557.06 |
| 03.10.2023 11:10:50 | 23.73 | 55.29 | 97557.85 |
| 03.10.2023 11:14:06 | 23.41 | 56.49 | 97562.73 |
| 03.10.2023 11:19:25 | 23.72 | 57.38 | 97559.32 |
| 03.10.2023 11:23:02 | 24.02 | 55.55 | 97550.36 |
| 03.10.2023 11:24:24 | 24.38 | 56.03 | 97547.46 |
| 03.10.2023 11:25:26 | 24.68 | 55.04 | 97557.53 |
| 03.10.2023 11:27:40 | 24.99 | 53.54 | 97547.45 |
| 03.10.2023 11:32:18 | 25.31 | 53.37 | 97544.17 |
| 03.10.2023 11:42:36 | 25.07 | 51.45 | 97537.44 |
| 03.10.2023 11:50:20 | 24.72 | 52.34 | 97531.55 |
| 03.10.2023 11:54:06 | 24.41 | 54.75 | 97524.19 |
| 03.10.2023 11:58:03 | 24.1 | 55.87 | 97523.82 |
| 03.10.2023 12:00:48 | 24.42 | 55.67 | 97524.23 |
| 03.10.2023 12:02:21 | 24.73 | 56.03 | 97525.89 |
| 03.10.2023 12:06:39 | 25.04 | 53.27 | 97521.55 |
| 03.10.2023 12:12:29 | 25.38 | 52.61 | 97519.16 |
| 03.10.2023 12:15:24 | 25.68 | 51.47 | 97507.4 |
| 03.10.2023 12:18:50 | 25.99 | 51.14 | 97505.62 |
| 03.10.2023 12:28:17 | 26.29 | 48.94 | 97490.55 |
| 03.10.2023 12:31:43 | 26.6 | 48.2 | 97501.15 |
| 03.10.2023 12:42:01 | 26.9 | 45.83 | 97483.81 |
| 03.10.2023 12:46:08 | 27.2 | 44.99 | 97482.79 |
| 03.10.2023 12:47:51 | 27.52 | 44.8 | 97484.31 |
| 03.10.2023 12:58:09 | 27.62 | 42.99 | 97456.03 |
| 03.10.2023 13:06:54 | 27.93 | 41.89 | 97447.54 |
| 03.10.2023 13:11:22 | 28.24 | 41.96 | 97437.79 |
| 03.10.2023 13:17:23 | 28.57 | 41.11 | 97428.43 |
| 03.10.2023 13:18:56 | 28.89 | 40.36 | 97422.33 |
| 03.10.2023 13:19:47 | 29.25 | 40.23 | 97419.38 |
| 03.10.2023 13:20:29 | 29.58 | 39.25 | 97416.59 |
| 03.10.2023 13:21:10 | 29.89 | 38.6 | 97415.63 |
| 03.10.2023 13:22:02 | 30.19 | 38.31 | 97411.49 |
| 03.10.2023 13:24:57 | 29.87 | 37.71 | 97414.91 |
| 03.10.2023 13:25:18 | 29.53 | 37.7 | 97413.7 |
| 03.10.2023 13:26:30 | 29.21 | 38.41 | 97419.62 |
| 03.10.2023 13:27:42 | 28.8 | 38.87 | 97409.62 |
| 03.10.2023 13:38:00 | 29.08 | 38.84 | 97403.14 |
| 03.10.2023 13:48:18 | 29.26 | 39.12 | 97377.66 |
| 03.10.2023 13:50:53 | 29.58 | 38.95 | 97372.72 |
| 03.10.2023 13:52:46 | 29.27 | 38.22 | 97380.13 |
| 03.10.2023 14:01:11 | 28.96 | 39.23 | 97366.17 |
| 03.10.2023 14:11:29 | 28.82 | 39.4 | 97360.12 |
| 03.10.2023 14:20:35 | 28.51 | 40.09 | 97346.84 |
| 03.10.2023 14:29:30 | 28.21 | 40.37 | 97344.42 |
| 03.10.2023 14:33:58 | 28.51 | 40.91 | 97334.03 |
| 03.10.2023 14:38:46 | 28.82 | 40.3 | 97326.37 |
| 03.10.2023 14:48:33 | 28.5 | 40.54 | 97331.99 |
| 03.10.2023 14:54:34 | 28.18 | 41.9 | 97323.48 |
| 03.10.2023 15:00:55 | 27.86 | 42.57 | 97338.23 |
| 03.10.2023 15:11:13 | 27.73 | 43.72 | 97334.18 |
| 03.10.2023 15:16:12 | 27.42 | 44.49 | 97329.8 |
| 03.10.2023 15:26:30 | 27.14 | 45.37 | 97317.63 |
| 03.10.2023 15:36:47 | 27.17 | 45.46 | 97316.53 |
| 03.10.2023 15:47:05 | 27.27 | 46.12 | 97321.24 |
| 03.10.2023 15:57:23 | 27.19 | 46.28 | 97300.7 |
| 03.10.2023 16:07:41 | 27.4 | 46.42 | 97302.81 |
| 03.10.2023 16:17:59 | 27.29 | 46.78 | 97304.47 |
| 03.10.2023 16:28:17 | 27.29 | 46.78 | 97312.58 |
| 03.10.2023 16:38:35 | 27.18 | 47.33 | 97307.23 |
| 03.10.2023 16:48:53 | 27.05 | 48.03 | 97302.27 |
| 03.10.2023 16:59:11 | 26.97 | 48.46 | 97301.94 |
| 03.10.2023 17:09:29 | 27.01 | 48.73 | 97298.19 |
| 03.10.2023 17:19:46 | 27.09 | 48.96 | 97282.94 |
| 03.10.2023 17:30:04 | 27.35 | 47.92 | 97290.75 |
| 03.10.2023 17:40:22 | 27.3 | 48.43 | 97281.17 |
| 03.10.2023 17:48:06 | 26.99 | 49.14 | 97298.03 |
| 03.10.2023 17:58:24 | 26.71 | 50.02 | 97295.81 |
| 03.10.2023 18:08:42 | 26.66 | 50.28 | 97291.16 |
| 03.10.2023 18:15:34 | 26.35 | 51.33 | 97297.42 |
| 03.10.2023 18:25:52 | 26.06 | 52.76 | 97285.38 |
| 03.10.2023 18:36:10 | 26.04 | 53.12 | 97280.48 |
| 03.10.2023 18:46:28 | 25.93 | 53.92 | 97291.81 |
| 03.10.2023 18:56:35 | 25.59 | 61.93 | 97389.13 |
| 03.10.2023 18:57:47 | 25.27 | 68.1 | 97389.3 |
| 03.10.2023 18:58:18 | 24.86 | 80.74 | 97400.67 |
| 03.10.2023 18:58:39 | 24.44 | 96.16 | 97392.4 |
| 03.10.2023 18:59:00 | 24.12 | 100 | 97391.94 |
| 03.10.2023 18:59:31 | 23.72 | 100 | 97411.17 |
| 03.10.2023 19:00:13 | 23.23 | 100 | 97420.27 |
| 03.10.2023 19:00:54 | 22.88 | 100 | 97412.34 |
| 03.10.2023 19:08:58 | 22.57 | 100 | 97419.19 |
| 03.10.2023 19:18:45 | 22.24 | 100 | 97406.43 |
| 03.10.2023 19:29:03 | 22.15 | 100 | 97430.06 |
| 03.10.2023 19:39:21 | 21.96 | 100 | 97430.96 |
| 03.10.2023 19:49:39 | 21.88 | 100 | 97468.8 |
| 03.10.2023 19:59:57 | 21.9 | 100 | 97485.19 |
| 03.10.2023 20:09:54 | 21.58 | 99.43 | 97560.94 |
| 03.10.2023 20:14:01 | 21.27 | 80.72 | 97593.11 |
| 03.10.2023 20:16:26 | 20.97 | 83.92 | 97607.27 |
| 03.10.2023 20:19:31 | 20.66 | 91.26 | 97607.78 |
| 03.10.2023 20:21:25 | 20.35 | 100 | 97617.34 |
| 03.10.2023 20:22:27 | 20.04 | 100 | 97630.27 |
| 03.10.2023 20:23:39 | 19.72 | 100 | 97640.97 |
| 03.10.2023 20:26:24 | 19.39 | 100 | 97645.1 |
| 03.10.2023 20:36:42 | 19.24 | 100 | 97645.75 |
| 03.10.2023 20:47:00 | 19.06 | 100 | 97678.66 |
| 03.10.2023 20:57:18 | 18.94 | 100 | 97715.73 |
| 03.10.2023 21:05:53 | 18.61 | 100 | 97726.23 |
| 03.10.2023 21:13:36 | 18.31 | 100 | 97748.9 |
| 03.10.2023 21:23:54 | 18.49 | 100 | 97783.45 |
| 03.10.2023 21:34:12 | 18.28 | 100 | 97804.04 |
| 03.10.2023 21:44:30 | 18.29 | 100 | 97849.45 |
| 03.10.2023 21:54:48 | 18.12 | 100 | 97900.43 |
| 03.10.2023 22:05:06 | 18.05 | 100 | 97904.89 |
| 03.10.2023 22:15:24 | 17.81 | 100 | 97901.89 |
| 03.10.2023 22:25:42 | 17.7 | 100 | 97918.03 |
| 03.10.2023 22:36:00 | 17.61 | 100 | 97963.45 |
| 03.10.2023 22:46:18 | 17.43 | 100 | 98034.79 |
| 03.10.2023 22:56:36 | 17.54 | 100 | 98060.89 |
| 03.10.2023 23:06:13 | 17.24 | 100 | 98129.45 |
| 03.10.2023 23:08:48 | 16.9 | 98.14 | 98161.88 |
| 03.10.2023 23:10:00 | 16.58 | 98.25 | 98167.97 |
| 03.10.2023 23:13:16 | 16.23 | 98.24 | 98161.92 |
| 03.10.2023 23:15:55 | 16.34 | 100 | 98161.43 |
| 03.10.2023 23:19:35 | 16.27 | 100 | 98186.77 |
| 03.10.2023 23:29:43 | 15.97 | 96.16 | 98197.37 |
| 03.10.2023 23:40:01 | 15.88 | 95.46 | 98219.18 |
| 03.10.2023 23:50:19 | 15.58 | 90.51 | 98230.18 |
| 04.10.2023 00:00:37 | 15.51 | 92.38 | 98264.84 |
| 04.10.2023 00:07:50 | 15.18 | 95.42 | 98271.55 |
| 04.10.2023 00:18:08 | 15.13 | 97.02 | 98301.49 |
| 04.10.2023 00:28:26 | 14.94 | 100 | 98320.19 |
| 04.10.2023 00:32:43 | 14.62 | 100 | 98319.98 |
| 04.10.2023 00:43:01 | 14.59 | 100 | 98328.95 |
| 04.10.2023 00:53:19 | 14.63 | 100 | 98361.8 |
| 04.10.2023 01:03:37 | 14.49 | 100 | 98375.45 |
| 04.10.2023 01:13:55 | 14.52 | 96.91 | 98380.2 |
| 04.10.2023 01:24:13 | 14.35 | 96.14 | 98380.73 |
| 04.10.2023 01:34:31 | 14.36 | 95.92 | 98386.47 |
| 04.10.2023 01:42:56 | 14.04 | 100 | 98395.05 |
| 04.10.2023 01:53:14 | 14.01 | 100 | 98407.59 |
| 04.10.2023 02:03:32 | 13.88 | 100 | 98397.97 |
| 04.10.2023 02:13:50 | 13.63 | 100 | 98410.22 |
| 04.10.2023 02:24:08 | 13.59 | 100 | 98407.55 |
| 04.10.2023 02:34:26 | 13.43 | 100 | 98440.58 |
| 04.10.2023 02:44:44 | 13.39 | 100 | 98432.44 |
| 04.10.2023 02:55:02 | 13.49 | 100 | 98456.26 |
| 04.10.2023 03:05:20 | 13.74 | 100 | 98498.02 |
| 04.10.2023 03:15:38 | 13.7 | 100 | 98514.04 |
| 04.10.2023 03:25:56 | 13.92 | 99.59 | 98516.76 |
| 04.10.2023 03:36:14 | 13.71 | 98.82 | 98538.03 |
| 04.10.2023 03:46:32 | 13.43 | 100 | 98555.44 |
| 04.10.2023 03:56:50 | 13.37 | 100 | 98564.55 |
| 04.10.2023 04:07:09 | 13.13 | 100 | 98574.36 |
| 04.10.2023 04:17:27 | 13.02 | 100 | 98571.2 |
| 04.10.2023 04:27:45 | 12.97 | 100 | 98574.3 |
| 04.10.2023 04:38:03 | 12.82 | 100 | 98572.14 |
| 04.10.2023 04:48:21 | 12.73 | 100 | 98566.8 |
| 04.10.2023 04:58:39 | 12.7 | 100 | 98584.52 |
| 04.10.2023 05:08:56 | 12.52 | 100 | 98593.88 |
| 04.10.2023 05:19:14 | 12.4 | 100 | 98594.88 |
| 04.10.2023 05:29:32 | 12.23 | 100 | 98584.88 |
| 04.10.2023 05:39:50 | 12.07 | 100 | 98580.49 |
| 04.10.2023 05:50:08 | 12.08 | 100 | 98575.69 |
| 04.10.2023 06:00:26 | 12.09 | 100 | 98571.77 |
| 04.10.2023 06:10:44 | 12.29 | 100 | 98583.8 |
| 04.10.2023 06:21:02 | 12.32 | 100 | 98588.23 |
| 04.10.2023 06:31:19 | 12.28 | 100 | 98607.39 |
| 04.10.2023 06:41:37 | 12.29 | 100 | 98605.8 |
| 04.10.2023 06:51:55 | 12.23 | 100 | 98612.59 |
| 04.10.2023 07:02:13 | 12.11 | 100 | 98630.38 |
| 04.10.2023 07:12:31 | 12.15 | 100 | 98617.7 |
| 04.10.2023 07:22:49 | 12.08 | 100 | 98618.18 |
| 04.10.2023 07:33:07 | 12.1 | 100 | 98619.04 |
| 04.10.2023 07:43:25 | 12.13 | 100 | 98628.78 |
| 04.10.2023 07:53:43 | 12.23 | 100 | 98635.2 |
| 04.10.2023 08:04:01 | 12.43 | 100 | 98644.89 |
| 04.10.2023 08:14:19 | 12.59 | 100 | 98641.7 |
| 04.10.2023 08:24:37 | 12.87 | 100 | 98646.05 |
| 04.10.2023 08:34:54 | 13.11 | 100 | 98657.23 |
| 04.10.2023 08:45:12 | 13.38 | 100 | 98657.44 |
| 04.10.2023 08:51:54 | 13.08 | 100 | 98664.62 |
| 04.10.2023 09:02:12 | 13.06 | 100 | 98665.3 |
| 04.10.2023 09:07:42 | 13.38 | 100 | 98671.84 |
| 04.10.2023 09:10:47 | 13.68 | 100 | 98665.67 |
| 04.10.2023 09:14:44 | 13.99 | 100 | 98666.23 |
| 04.10.2023 09:20:55 | 14.29 | 100 | 98670.01 |
| 04.10.2023 09:25:13 | 14.6 | 100 | 98667.19 |
| 04.10.2023 09:27:06 | 14.93 | 100 | 98674.88 |
| 04.10.2023 09:29:51 | 14.59 | 96.99 | 98679.33 |
| 04.10.2023 09:33:38 | 14.92 | 99.11 | 98678.52 |
| 04.10.2023 09:34:50 | 15.23 | 97.83 | 98677.22 |
| 04.10.2023 09:45:08 | 15.04 | 95.72 | 98680.36 |
| 04.10.2023 09:48:34 | 15.34 | 95.36 | 98689.53 |
| 04.10.2023 09:51:29 | 15.66 | 93.17 | 98681 |
| 04.10.2023 09:59:33 | 15.99 | 90.41 | 98698.8 |
| 04.10.2023 10:06:25 | 16.29 | 91.04 | 98691.98 |
| 04.10.2023 10:09:51 | 16.62 | 87.59 | 98692.94 |
| 04.10.2023 10:14:40 | 16.95 | 84.33 | 98687.14 |
| 04.10.2023 10:21:11 | 17.3 | 84.19 | 98683.23 |
| 04.10.2023 10:23:36 | 17.6 | 80.85 | 98681.48 |
| 04.10.2023 10:25:08 | 17.91 | 78.84 | 98687.75 |
| 04.10.2023 10:31:30 | 17.59 | 78.03 | 98699.22 |
| 04.10.2023 10:34:14 | 17.24 | 78.29 | 98698.73 |
| 04.10.2023 10:40:56 | 16.93 | 82.3 | 98697.67 |
| 04.10.2023 10:50:02 | 16.61 | 83.88 | 98691.88 |
| 04.10.2023 11:00:20 | 16.38 | 88.94 | 98689.25 |
| 04.10.2023 11:04:48 | 16.69 | 88.1 | 98695.81 |
| 04.10.2023 11:07:12 | 17.01 | 86.26 | 98692.86 |
| 04.10.2023 11:16:38 | 16.69 | 84.08 | 98691.42 |
| 04.10.2023 11:23:41 | 17.04 | 86.94 | 98687.64 |
| 04.10.2023 11:25:44 | 17.38 | 86.5 | 98688.09 |
| 04.10.2023 11:36:02 | 17.35 | 83.22 | 98672.91 |
| 04.10.2023 11:39:28 | 17.66 | 84.79 | 98671.55 |
| 04.10.2023 11:45:08 | 17.97 | 80.08 | 98658.06 |
| 04.10.2023 11:49:57 | 18.27 | 78.18 | 98650.95 |
| 04.10.2023 11:54:55 | 18.58 | 76.95 | 98657.45 |
| 04.10.2023 12:01:06 | 18.89 | 69.7 | 98663.94 |
| 04.10.2023 12:02:19 | 19.23 | 69.95 | 98668.78 |
| 04.10.2023 12:03:51 | 19.56 | 67.66 | 98670.78 |
| 04.10.2023 12:09:11 | 19.86 | 62.6 | 98667 |
| 04.10.2023 12:15:22 | 19.48 | 58.99 | 98656.31 |
| 04.10.2023 12:25:19 | 19.81 | 59.32 | 98639.09 |
| 04.10.2023 12:26:41 | 20.11 | 59.1 | 98642.97 |
| 04.10.2023 12:32:32 | 19.75 | 56.13 | 98658.36 |
| 04.10.2023 12:38:11 | 20.06 | 53.93 | 98645.51 |
| 04.10.2023 12:40:15 | 19.73 | 51.26 | 98644.41 |
| 04.10.2023 12:41:17 | 19.42 | 51.25 | 98647.29 |
| 04.10.2023 12:45:45 | 19.75 | 50.79 | 98634.49 |
| 04.10.2023 12:55:32 | 20.09 | 51.14 | 98638.63 |
| 04.10.2023 12:56:55 | 20.47 | 50.32 | 98639.56 |
| 04.10.2023 12:57:57 | 20.78 | 48.95 | 98643.03 |
| 04.10.2023 13:01:54 | 21.12 | 47.98 | 98631.23 |
| 04.10.2023 13:04:49 | 20.81 | 45.99 | 98636.96 |
| 04.10.2023 13:08:56 | 20.49 | 46.06 | 98639.84 |
| 04.10.2023 13:17:52 | 20.85 | 46.05 | 98623.8 |
| 04.10.2023 13:19:55 | 21.16 | 44.46 | 98632.55 |
| 04.10.2023 13:20:47 | 21.47 | 44.5 | 98632.49 |
| 04.10.2023 13:21:28 | 20.93 | 43.1 | 98641.91 |
| 04.10.2023 13:21:49 | 20.57 | 44.07 | 98640.59 |
| 04.10.2023 13:22:51 | 20.25 | 44.86 | 98642.29 |
| 04.10.2023 13:24:34 | 19.92 | 45.45 | 98635.56 |
| 04.10.2023 13:27:50 | 20.23 | 46.02 | 98629.84 |
| 04.10.2023 13:36:46 | 20.54 | 44.19 | 98620.52 |
| 04.10.2023 13:39:20 | 20.86 | 43.32 | 98623.51 |
| 04.10.2023 13:45:52 | 21.19 | 42.62 | 98615.9 |
| 04.10.2023 13:48:57 | 20.87 | 43 | 98604.23 |
| 04.10.2023 13:51:32 | 21.19 | 44.35 | 98608.58 |
| 04.10.2023 13:53:25 | 20.88 | 42.66 | 98609.05 |
| 04.10.2023 13:55:39 | 21.18 | 42.33 | 98607.34 |
| 04.10.2023 14:01:40 | 20.86 | 42.88 | 98598.64 |
| 04.10.2023 14:05:47 | 20.5 | 43.36 | 98597.92 |
| 04.10.2023 14:06:18 | 20.12 | 42.95 | 98592.33 |
| 04.10.2023 14:16:36 | 20.37 | 42.66 | 98597.92 |
| 04.10.2023 14:20:23 | 20.69 | 42.15 | 98593.32 |
| 04.10.2023 14:24:20 | 21.01 | 41.75 | 98589.97 |
| 04.10.2023 14:34:38 | 21.11 | 41.3 | 98581.88 |
| 04.10.2023 14:39:36 | 21.42 | 40.7 | 98577.42 |
| 04.10.2023 14:44:56 | 21.73 | 41.16 | 98569.83 |
| 04.10.2023 14:45:17 | 21.34 | 40.22 | 98575.41 |
| 04.10.2023 14:51:48 | 21.66 | 40.31 | 98566.85 |
| 04.10.2023 15:01:56 | 21.35 | 39.53 | 98576.47 |
| 04.10.2023 15:03:39 | 21.66 | 40.03 | 98566.54 |
| 04.10.2023 15:07:26 | 21.99 | 39.54 | 98566.02 |
| 04.10.2023 15:17:43 | 22.08 | 39.12 | 98581.22 |
| 04.10.2023 15:19:47 | 21.67 | 38.68 | 98570.3 |
| 04.10.2023 15:22:42 | 21.33 | 39.32 | 98577.52 |
| 04.10.2023 15:23:44 | 21.02 | 39.63 | 98584.13 |
| 04.10.2023 15:33:01 | 20.72 | 40.95 | 98585.78 |
| 04.10.2023 15:38:20 | 21.03 | 41.4 | 98584.8 |
| 04.10.2023 15:39:22 | 20.67 | 40.44 | 98581.8 |
| 04.10.2023 15:42:27 | 21.03 | 41.33 | 98580.38 |
| 04.10.2023 15:52:45 | 20.84 | 38.59 | 98573.02 |
| 04.10.2023 15:55:20 | 21.15 | 38.52 | 98575.36 |
| 04.10.2023 16:01:51 | 21.47 | 39.46 | 98553.03 |
| 04.10.2023 16:04:57 | 21.77 | 38.81 | 98554.05 |
| 04.10.2023 16:05:49 | 22.11 | 38.3 | 98549.48 |
| 04.10.2023 16:06:51 | 22.43 | 38.15 | 98552.78 |
| 04.10.2023 16:09:56 | 22.75 | 36.27 | 98548.43 |
| 04.10.2023 16:12:20 | 23.1 | 35.83 | 98555.13 |
| 04.10.2023 16:17:30 | 23.42 | 35.3 | 98552.73 |
| 04.10.2023 16:22:18 | 23.74 | 35.32 | 98544.35 |
| 04.10.2023 16:24:01 | 23.42 | 34.79 | 98544.77 |
| 04.10.2023 16:24:53 | 23.04 | 34.86 | 98550.5 |
| 04.10.2023 16:25:34 | 22.63 | 35.74 | 98547.23 |
| 04.10.2023 16:26:47 | 22.15 | 36.65 | 98543.78 |
| 04.10.2023 16:29:31 | 21.82 | 37.51 | 98539.7 |
| 04.10.2023 16:32:27 | 21.49 | 37.23 | 98545.63 |
| 04.10.2023 16:35:43 | 21.15 | 37.88 | 98553.45 |
| 04.10.2023 16:40:00 | 20.81 | 39.19 | 98546.27 |
| 04.10.2023 16:40:31 | 20.4 | 39.08 | 98542.88 |
| 04.10.2023 16:42:25 | 20.71 | 40.72 | 98548.25 |
| 04.10.2023 16:48:05 | 21.03 | 40.28 | 98543.82 |
| 04.10.2023 16:48:56 | 20.73 | 39.67 | 98544 |
| 04.10.2023 16:59:14 | 20.67 | 41.77 | 98542.47 |
| 04.10.2023 17:05:46 | 20.34 | 41.51 | 98541.27 |
| 04.10.2023 17:06:37 | 20.01 | 41.17 | 98538.27 |
| 04.10.2023 17:15:33 | 19.7 | 41.56 | 98544.59 |
| 04.10.2023 17:25:51 | 19.62 | 43.13 | 98553.34 |
| 04.10.2023 17:36:09 | 19.41 | 44.38 | 98558.27 |
| 04.10.2023 17:46:27 | 19.16 | 45.36 | 98560.52 |
| 04.10.2023 17:50:44 | 18.82 | 46.27 | 98558.52 |
| 04.10.2023 18:00:00 | 18.51 | 47.71 | 98550.3 |
| 04.10.2023 18:06:21 | 18.19 | 47.82 | 98545.32 |
| 04.10.2023 18:12:22 | 17.89 | 48.5 | 98545.56 |
| 04.10.2023 18:22:09 | 17.58 | 50.12 | 98531.33 |
| 04.10.2023 18:30:44 | 17.27 | 51.82 | 98539.03 |
| 04.10.2023 18:40:41 | 16.96 | 54.32 | 98553.37 |
| 04.10.2023 18:49:57 | 16.65 | 57 | 98565.59 |
| 04.10.2023 19:00:15 | 16.46 | 59.28 | 98571.31 |
| 04.10.2023 19:10:23 | 16.13 | 63.4 | 98568.63 |
| 04.10.2023 19:20:41 | 15.93 | 63.56 | 98571.56 |
| 04.10.2023 19:30:59 | 15.66 | 67.77 | 98584.97 |
| 04.10.2023 19:39:44 | 15.36 | 66.59 | 98584.67 |
| 04.10.2023 19:50:02 | 15.18 | 69.06 | 98590.61 |
| 04.10.2023 20:00:20 | 14.93 | 69.43 | 98594.83 |
| 04.10.2023 20:10:37 | 14.75 | 71.08 | 98587.91 |
| 04.10.2023 20:20:55 | 14.67 | 71.22 | 98598.7 |
| 04.10.2023 20:30:53 | 14.37 | 74.42 | 98591.41 |
| 04.10.2023 20:41:11 | 14.15 | 76.35 | 98602.78 |
| 04.10.2023 20:51:29 | 13.91 | 78.72 | 98593.34 |
| 04.10.2023 21:01:46 | 13.7 | 81.63 | 98592.08 |
| 04.10.2023 21:12:04 | 13.53 | 83.7 | 98589.39 |
| 04.10.2023 21:22:22 | 13.29 | 86.65 | 98592.31 |
| 04.10.2023 21:32:40 | 13.04 | 90.8 | 98590.8 |
| 04.10.2023 21:42:58 | 12.79 | 90.21 | 98584.77 |
| 04.10.2023 21:53:16 | 12.63 | 89.97 | 98584.05 |
| 04.10.2023 22:03:34 | 12.41 | 92.36 | 98586.57 |
| 04.10.2023 22:13:52 | 12.27 | 92.62 | 98578.74 |
| 04.10.2023 22:24:10 | 12.18 | 96.93 | 98583.35 |
| 04.10.2023 22:34:28 | 12.09 | 97.34 | 98573.59 |
| 04.10.2023 22:44:46 | 11.92 | 97.63 | 98560.77 |
| 04.10.2023 22:52:19 | 11.62 | 100 | 98564.76 |
| 04.10.2023 22:58:20 | 11.31 | 100 | 98561.11 |
| 04.10.2023 23:08:37 | 11 | 100 | 98564.25 |
| 04.10.2023 23:18:55 | 11.09 | 100 | 98559.48 |
| 04.10.2023 23:29:13 | 10.97 | 100 | 98548.8 |
| 04.10.2023 23:39:31 | 10.75 | 100 | 98556.29 |
| 04.10.2023 23:49:49 | 10.55 | 100 | 98560.01 |
| 05.10.2023 00:00:07 | 10.39 | 100 | 98547.73 |
| 05.10.2023 00:10:25 | 10.34 | 100 | 98543.24 |
| 05.10.2023 00:20:43 | 10.38 | 100 | 98543.97 |
| 05.10.2023 00:29:08 | 10.08 | 100 | 98544.53 |
| 05.10.2023 00:39:25 | 9.89 | 100 | 98530.95 |
| 05.10.2023 00:49:43 | 10.02 | 100 | 98532.35 |
| 05.10.2023 01:00:01 | 10.07 | 100 | 98530.87 |
| 05.10.2023 01:10:19 | 10.06 | 100 | 98535.22 |
| 05.10.2023 01:14:57 | 9.76 | 100 | 98533.12 |
| 05.10.2023 01:20:47 | 9.46 | 100 | 98524.69 |
| 05.10.2023 01:31:05 | 9.3 | 100 | 98512.45 |
| 05.10.2023 01:41:23 | 9.47 | 100 | 98500.68 |
| 05.10.2023 01:51:41 | 9.46 | 100 | 98491.98 |
| 05.10.2023 02:01:59 | 9.39 | 100 | 98494.49 |
| 05.10.2023 02:12:17 | 9.21 | 100 | 98485.76 |
| 05.10.2023 02:22:35 | 9.24 | 100 | 98469.09 |
| 05.10.2023 02:32:53 | 9.2 | 100 | 98470.64 |
| 05.10.2023 02:43:11 | 9.23 | 100 | 98484.2 |
| 05.10.2023 02:53:28 | 9.41 | 100 | 98478.97 |
| 05.10.2023 03:03:46 | 9.41 | 100 | 98463.59 |
| 05.10.2023 03:09:26 | 9.05 | 100 | 98462.69 |
| 05.10.2023 03:11:30 | 8.75 | 100 | 98457.42 |
| 05.10.2023 03:21:48 | 8.61 | 100 | 98450.46 |
| 05.10.2023 03:30:53 | 8.29 | 100 | 98445.22 |
| 05.10.2023 03:32:47 | 7.98 | 100 | 98449.28 |
| 05.10.2023 03:38:37 | 7.66 | 100 | 98459.09 |
| 05.10.2023 03:48:55 | 7.92 | 100 | 98454.42 |
| 05.10.2023 03:59:13 | 7.82 | 100 | 98456.09 |
| 05.10.2023 04:09:32 | 7.92 | 100 | 98456.77 |
| 05.10.2023 04:19:50 | 7.9 | 100 | 98449.21 |
| 05.10.2023 04:30:08 | 7.76 | 100 | 98448.34 |
| 05.10.2023 04:39:24 | 7.46 | 100 | 98430.41 |
| 05.10.2023 04:49:42 | 7.39 | 100 | 98437.87 |
| 05.10.2023 05:00:00 | 7.34 | 100 | 98436.88 |
| 05.10.2023 05:10:17 | 7.51 | 100 | 98421.08 |
| 05.10.2023 05:20:35 | 7.3 | 100 | 98407.8 |
| 05.10.2023 05:30:53 | 7.13 | 100 | 98406.16 |
| 05.10.2023 05:41:11 | 7.26 | 100 | 98422.23 |
| 05.10.2023 05:51:29 | 7.55 | 100 | 98405.72 |
| 05.10.2023 06:01:47 | 7.5 | 100 | 98422.8 |
| 05.10.2023 06:12:04 | 7.31 | 100 | 98422.82 |
| 05.10.2023 06:16:43 | 7 | 100 | 98426.5 |
| 05.10.2023 06:27:00 | 6.93 | 100 | 98432.78 |
| 05.10.2023 06:37:18 | 6.99 | 100 | 98420.22 |
| 05.10.2023 06:47:36 | 7 | 100 | 98407 |
| 05.10.2023 06:57:54 | 7.24 | 100 | 98400.77 |
| 05.10.2023 07:08:12 | 7.36 | 100 | 98388.05 |
| 05.10.2023 07:18:30 | 7.48 | 100 | 98377.13 |
| 05.10.2023 07:28:48 | 7.55 | 100 | 98384.8 |
| 05.10.2023 07:36:52 | 7.87 | 100 | 98385.78 |
| 05.10.2023 07:44:25 | 8.17 | 100 | 98396.48 |
| 05.10.2023 07:50:36 | 8.47 | 100 | 98396.91 |
| 05.10.2023 07:56:26 | 8.17 | 100 | 98397.15 |
| 05.10.2023 08:06:44 | 8.21 | 100 | 98397.2 |
| 05.10.2023 08:09:29 | 8.51 | 100 | 98391.38 |
| 05.10.2023 08:12:03 | 8.82 | 100 | 98391.49 |
| 05.10.2023 08:14:28 | 9.13 | 100 | 98390.3 |
| 05.10.2023 08:17:13 | 9.43 | 100 | 98391.37 |
| 05.10.2023 08:20:49 | 9.74 | 100 | 98386.67 |
| 05.10.2023 08:25:38 | 10.04 | 100 | 98394.34 |
| 05.10.2023 08:31:28 | 10.34 | 100 | 98393.92 |
| 05.10.2023 08:38:51 | 10.65 | 100 | 98392.6 |
| 05.10.2023 08:45:43 | 10.95 | 100 | 98392.86 |
| 05.10.2023 08:52:04 | 11.25 | 100 | 98401.82 |
| 05.10.2023 08:58:35 | 11.55 | 100 | 98393.87 |
| 05.10.2023 09:07:10 | 11.85 | 100 | 98382.64 |
| 05.10.2023 09:10:47 | 12.16 | 100 | 98384.57 |
| 05.10.2023 09:20:44 | 12.46 | 100 | 98390.94 |
| 05.10.2023 09:26:55 | 12.76 | 100 | 98387.05 |
| 05.10.2023 09:33:57 | 13.06 | 100 | 98388.08 |
| 05.10.2023 09:44:15 | 13.34 | 100 | 98390.25 |
| 05.10.2023 09:53:21 | 13.64 | 100 | 98389.83 |
| 05.10.2023 09:57:08 | 13.95 | 100 | 98395.61 |
| 05.10.2023 10:05:43 | 14.25 | 96.27 | 98404.27 |
| 05.10.2023 10:16:01 | 14.46 | 90.06 | 98396.54 |
| 05.10.2023 10:26:19 | 14.61 | 89.25 | 98412.73 |
| 05.10.2023 10:33:52 | 14.92 | 86.32 | 98403.45 |
| 05.10.2023 10:35:25 | 15.25 | 84.7 | 98401.05 |
| 05.10.2023 10:36:06 | 15.55 | 84.99 | 98401.11 |
| 05.10.2023 10:37:19 | 15.89 | 82.41 | 98403.23 |
| 05.10.2023 10:39:02 | 16.22 | 79.19 | 98399.88 |
| 05.10.2023 10:40:55 | 15.84 | 75.88 | 98406.63 |
| 05.10.2023 10:43:09 | 16.15 | 77.86 | 98408.8 |
| 05.10.2023 10:44:22 | 16.45 | 78.22 | 98398.69 |
| 05.10.2023 10:45:55 | 16.8 | 75.29 | 98400.53 |
| 05.10.2023 10:47:27 | 16.46 | 71.7 | 98400.33 |
| 05.10.2023 10:50:43 | 16.76 | 72.61 | 98391.8 |
| 05.10.2023 10:51:45 | 17.09 | 72.84 | 98388.61 |
| 05.10.2023 10:55:42 | 17.4 | 70.35 | 98394.27 |
| 05.10.2023 11:04:27 | 17.07 | 67.62 | 98396.94 |
| 05.10.2023 11:09:36 | 17.39 | 70.3 | 98388.34 |
| 05.10.2023 11:11:20 | 17.08 | 68.67 | 98391 |
| 05.10.2023 11:12:32 | 16.77 | 69.95 | 98392.55 |
| 05.10.2023 11:14:56 | 17.1 | 71.69 | 98389.86 |
| 05.10.2023 11:17:21 | 17.44 | 70.99 | 98388.48 |
| 05.10.2023 11:19:35 | 17.1 | 69.38 | 98386.16 |
| 05.10.2023 11:20:06 | 16.76 | 70.09 | 98385.32 |
| 05.10.2023 11:28:51 | 17.1 | 74.36 | 98387.89 |
| 05.10.2023 11:36:04 | 16.79 | 72.53 | 98390.06 |
| 05.10.2023 11:37:37 | 17.11 | 74.07 | 98394.82 |
| 05.10.2023 11:40:01 | 17.46 | 72.93 | 98392.41 |
| 05.10.2023 11:41:34 | 17.76 | 71.23 | 98392.65 |
| 05.10.2023 11:43:48 | 17.4 | 69.74 | 98393.69 |
| 05.10.2023 11:54:06 | 17.42 | 69.48 | 98392.44 |
| 05.10.2023 12:03:43 | 17.74 | 69.12 | 98382.8 |
| 05.10.2023 12:05:26 | 18.04 | 68.06 | 98386.73 |
| 05.10.2023 12:15:44 | 17.95 | 63.61 | 98379.31 |
| 05.10.2023 12:19:10 | 18.27 | 63.45 | 98381.81 |
| 05.10.2023 12:25:41 | 17.97 | 60.32 | 98366.22 |
| 05.10.2023 12:28:26 | 18.29 | 61.54 | 98366.07 |
| 05.10.2023 12:30:09 | 18.61 | 58.64 | 98360.69 |
| 05.10.2023 12:32:03 | 18.95 | 56.85 | 98357.36 |
| 05.10.2023 12:42:21 | 18.95 | 55.88 | 98353.83 |
| 05.10.2023 12:51:16 | 18.64 | 52.24 | 98350.31 |
| 05.10.2023 12:56:46 | 18.95 | 53.26 | 98344.69 |
| 05.10.2023 13:01:55 | 19.26 | 50.05 | 98349.94 |
| 05.10.2023 13:04:19 | 18.96 | 49.03 | 98347.17 |
| 05.10.2023 13:06:33 | 19.26 | 49.67 | 98345.77 |
| 05.10.2023 13:08:27 | 19.57 | 48.73 | 98342.85 |
| 05.10.2023 13:10:20 | 19.88 | 48.55 | 98337.86 |
| 05.10.2023 13:13:16 | 20.19 | 47.18 | 98337.55 |
| 05.10.2023 13:14:48 | 20.52 | 46.54 | 98337.21 |
| 05.10.2023 13:15:20 | 20.22 | 45.69 | 98337.36 |
| 05.10.2023 13:17:54 | 20.53 | 46.86 | 98335.2 |
| 05.10.2023 13:21:00 | 20.21 | 46.25 | 98329.8 |
| 05.10.2023 13:24:46 | 19.88 | 45.87 | 98339.38 |
| 05.10.2023 13:35:04 | 20.03 | 47.65 | 98334 |
| 05.10.2023 13:36:17 | 20.37 | 47.16 | 98334.43 |
| 05.10.2023 13:45:23 | 20.69 | 45.68 | 98322.28 |
| 05.10.2023 13:46:45 | 20.37 | 44.89 | 98336.88 |
| 05.10.2023 13:55:10 | 20.03 | 45.13 | 98329.84 |
| 05.10.2023 14:04:47 | 20.35 | 45.52 | 98341.5 |
| 05.10.2023 14:09:15 | 20.03 | 45.52 | 98336.65 |
| 05.10.2023 14:19:33 | 20.2 | 46.33 | 98315.13 |
| 05.10.2023 14:23:50 | 19.89 | 45.69 | 98318.59 |
| 05.10.2023 14:28:08 | 19.55 | 46.37 | 98320.27 |
| 05.10.2023 14:34:39 | 19.86 | 47.03 | 98313.26 |
| 05.10.2023 14:44:47 | 20.18 | 47.94 | 98310.13 |
| 05.10.2023 14:47:53 | 19.88 | 47 | 98316.81 |
| 05.10.2023 14:55:16 | 20.18 | 45.88 | 98315.22 |
| 05.10.2023 14:59:54 | 19.86 | 45.35 | 98331.69 |
| 05.10.2023 15:07:27 | 19.54 | 45.33 | 98337.13 |
| 05.10.2023 15:17:45 | 19.28 | 47.54 | 98340.28 |
| 05.10.2023 15:28:03 | 19.16 | 45.97 | 98334.8 |
| 05.10.2023 15:32:31 | 18.84 | 45.95 | 98343.29 |
| 05.10.2023 15:42:49 | 18.67 | 46.85 | 98336.06 |
| 05.10.2023 15:53:07 | 18.62 | 46.46 | 98333.48 |
| 05.10.2023 16:03:25 | 18.72 | 46.29 | 98335.83 |
| 05.10.2023 16:13:43 | 19.01 | 46.59 | 98343.59 |
| 05.10.2023 16:17:30 | 18.69 | 46.33 | 98341.61 |
| 05.10.2023 16:27:47 | 18.58 | 48.06 | 98341.92 |
| 05.10.2023 16:31:34 | 18.27 | 48.32 | 98347.28 |
| 05.10.2023 16:38:57 | 17.96 | 49.59 | 98361.42 |
| 05.10.2023 16:49:15 | 17.8 | 50.48 | 98349.94 |
| 05.10.2023 16:59:33 | 17.62 | 51.72 | 98354.78 |
| 05.10.2023 17:09:51 | 17.4 | 50.24 | 98356.48 |
| 05.10.2023 17:20:09 | 17.21 | 49.94 | 98358.86 |
| 05.10.2023 17:30:27 | 17.06 | 50.86 | 98360.84 |
| 05.10.2023 17:40:45 | 16.94 | 51.97 | 98359.81 |
| 05.10.2023 17:51:03 | 16.87 | 52.52 | 98368.15 |
| 05.10.2023 18:01:21 | 16.61 | 52.48 | 98371.98 |
| 05.10.2023 18:11:39 | 16.43 | 53.1 | 98394.48 |
| 05.10.2023 18:21:57 | 16.34 | 53.81 | 98405.48 |
| 05.10.2023 18:32:15 | 16.16 | 54.33 | 98412.49 |
| 05.10.2023 18:42:33 | 16.07 | 55.14 | 98402.66 |
| 05.10.2023 18:52:51 | 15.85 | 56.93 | 98407.77 |
| 05.10.2023 19:03:09 | 15.61 | 57.93 | 98409.33 |
| 05.10.2023 19:13:26 | 15.39 | 58.84 | 98419.5 |
| 05.10.2023 19:23:44 | 15.2 | 60.04 | 98424.77 |
| 05.10.2023 19:33:11 | 14.9 | 61.97 | 98415.86 |
| 05.10.2023 19:43:29 | 14.66 | 64.26 | 98423.41 |
| 05.10.2023 19:53:47 | 14.41 | 67.77 | 98428.53 |
| 05.10.2023 20:04:05 | 14.17 | 70.76 | 98430.73 |
| 05.10.2023 20:14:23 | 13.99 | 73.73 | 98446.53 |
| 05.10.2023 20:24:41 | 13.9 | 75.32 | 98447.3 |
| 05.10.2023 20:34:59 | 13.64 | 78.62 | 98452.13 |
| 05.10.2023 20:45:17 | 13.54 | 80.04 | 98458.17 |
| 05.10.2023 20:55:35 | 13.4 | 81.85 | 98465.56 |
| 05.10.2023 21:05:53 | 13.23 | 85.33 | 98471.86 |
| 05.10.2023 21:16:11 | 13.04 | 86.46 | 98493.91 |
| 05.10.2023 21:26:29 | 12.74 | 91.07 | 98490.53 |
| 05.10.2023 21:36:47 | 12.64 | 90.96 | 98501.98 |
| 05.10.2023 21:47:05 | 12.42 | 93.65 | 98510.2 |
| 05.10.2023 21:57:23 | 12.23 | 95.99 | 98518.67 |
| 05.10.2023 22:07:41 | 12.17 | 96.33 | 98520.95 |
| 05.10.2023 22:17:59 | 12.13 | 98.32 | 98525.91 |
| 05.10.2023 22:28:17 | 12.14 | 98.59 | 98534.22 |
| 05.10.2023 22:38:35 | 11.86 | 99.6 | 98537.61 |
| 05.10.2023 22:48:53 | 11.61 | 100 | 98537.56 |
| 05.10.2023 22:59:11 | 11.4 | 100 | 98524.97 |
| 05.10.2023 23:05:42 | 11.09 | 100 | 98518.83 |
| 05.10.2023 23:11:33 | 10.78 | 100 | 98525.29 |
| 05.10.2023 23:21:51 | 11.01 | 100 | 98533.31 |
| 05.10.2023 23:29:14 | 10.7 | 100 | 98536.41 |
| 05.10.2023 23:39:31 | 10.42 | 100 | 98533.55 |
| 05.10.2023 23:49:50 | 10.69 | 100 | 98535.57 |
| 06.10.2023 00:00:08 | 10.46 | 100 | 98542.02 |
| 06.10.2023 00:10:26 | 10.16 | 100 | 98541.5 |
| 06.10.2023 00:13:52 | 9.84 | 100 | 98538.46 |
| 06.10.2023 00:24:10 | 9.71 | 100 | 98535.9 |
| 06.10.2023 00:34:27 | 9.83 | 100 | 98547.81 |
| 06.10.2023 00:40:38 | 9.52 | 100 | 98544.56 |
| 06.10.2023 00:50:56 | 9.59 | 100 | 98541.28 |
| 06.10.2023 01:01:14 | 9.44 | 100 | 98531.34 |
| 06.10.2023 01:11:32 | 9.53 | 100 | 98540.55 |
| 06.10.2023 01:21:50 | 9.51 | 100 | 98539.13 |
| 06.10.2023 01:32:08 | 9.58 | 100 | 98559.86 |
| 06.10.2023 01:37:37 | 9.27 | 100 | 98564.52 |
| 06.10.2023 01:47:55 | 9.49 | 100 | 98582.93 |
| 06.10.2023 01:51:42 | 9.19 | 100 | 98592.75 |
| 06.10.2023 02:02:00 | 9.27 | 100 | 98597.36 |
| 06.10.2023 02:12:18 | 9.33 | 100 | 98605.39 |
| 06.10.2023 02:22:36 | 9.22 | 100 | 98607.41 |
| 06.10.2023 02:32:33 | 8.9 | 100 | 98596.63 |
| 06.10.2023 02:42:51 | 8.85 | 100 | 98605.73 |
| 06.10.2023 02:53:09 | 8.92 | 100 | 98599.92 |
| 06.10.2023 03:03:27 | 9.17 | 100 | 98602.48 |
| 06.10.2023 03:11:21 | 9.47 | 100 | 98596.19 |
| 06.10.2023 03:21:39 | 9.37 | 100 | 98594.32 |
| 06.10.2023 03:31:36 | 9.05 | 100 | 98594.98 |
| 06.10.2023 03:35:23 | 8.73 | 100 | 98612.99 |
| 06.10.2023 03:38:39 | 8.42 | 100 | 98615.64 |
| 06.10.2023 03:48:57 | 8.18 | 100 | 98611.98 |
| 06.10.2023 03:59:15 | 8.03 | 100 | 98627.72 |
| 06.10.2023 04:09:33 | 8.26 | 100 | 98618.38 |
| 06.10.2023 04:19:51 | 8.23 | 100 | 98613.66 |
| 06.10.2023 04:30:09 | 7.96 | 100 | 98617.09 |
| 06.10.2023 04:40:27 | 7.99 | 100 | 98593.89 |
| 06.10.2023 04:50:45 | 7.76 | 100 | 98606.3 |
| 06.10.2023 05:01:03 | 7.65 | 100 | 98608.49 |
| 06.10.2023 05:05:10 | 7.96 | 100 | 98611.09 |
| 06.10.2023 05:14:36 | 7.66 | 100 | 98605.44 |
| 06.10.2023 05:24:54 | 7.69 | 100 | 98625.5 |
| 06.10.2023 05:35:12 | 7.86 | 100 | 98613.76 |
| 06.10.2023 05:42:56 | 8.17 | 100 | 98618.47 |
| 06.10.2023 05:53:13 | 8.4 | 100 | 98614.28 |
| 06.10.2023 06:03:31 | 8.51 | 100 | 98626 |
| 06.10.2023 06:13:49 | 8.55 | 100 | 98623.89 |
| 06.10.2023 06:23:47 | 8.24 | 100 | 98615.27 |
| 06.10.2023 06:26:42 | 7.9 | 100 | 98610.49 |
| 06.10.2023 06:37:00 | 7.95 | 100 | 98616.68 |
| 06.10.2023 06:47:17 | 7.91 | 100 | 98610.77 |
| 06.10.2023 06:57:35 | 7.94 | 100 | 98604.03 |
| 06.10.2023 07:07:53 | 8.08 | 100 | 98615.25 |
| 06.10.2023 07:16:18 | 7.75 | 100 | 98629.13 |
| 06.10.2023 07:22:18 | 7.45 | 100 | 98635.45 |
| 06.10.2023 07:32:36 | 7.15 | 100 | 98648.64 |
| 06.10.2023 07:42:54 | 7.09 | 100 | 98653.78 |
| 06.10.2023 07:49:46 | 7.4 | 100 | 98663.46 |
| 06.10.2023 07:53:53 | 7.71 | 100 | 98664.91 |
| 06.10.2023 08:03:51 | 8.01 | 100 | 98668.34 |
| 06.10.2023 08:14:09 | 8.28 | 100 | 98673.77 |
| 06.10.2023 08:22:23 | 8.58 | 100 | 98680.81 |
| 06.10.2023 08:32:41 | 8.78 | 100 | 98683.5 |
| 06.10.2023 08:35:46 | 9.08 | 100 | 98677.87 |
| 06.10.2023 08:39:43 | 9.39 | 100 | 98670.42 |
| 06.10.2023 08:45:23 | 9.7 | 100 | 98668.75 |
| 06.10.2023 08:51:34 | 10 | 100 | 98669.09 |
| 06.10.2023 08:58:36 | 10.3 | 100 | 98672.76 |
| 06.10.2023 09:03:35 | 10.6 | 100 | 98673.24 |
| 06.10.2023 09:08:44 | 10.91 | 100 | 98680.02 |
| 06.10.2023 09:12:20 | 11.21 | 100 | 98676.29 |
| 06.10.2023 09:18:21 | 11.52 | 100 | 98666.25 |
| 06.10.2023 09:22:08 | 11.84 | 100 | 98667.48 |
| 06.10.2023 09:24:42 | 12.14 | 100 | 98665.66 |
| 06.10.2023 09:33:07 | 12.46 | 100 | 98658.31 |
| 06.10.2023 09:39:59 | 12.77 | 100 | 98661.63 |
| 06.10.2023 09:44:17 | 13.11 | 100 | 98649.22 |
| 06.10.2023 09:48:34 | 13.43 | 100 | 98640.03 |
| 06.10.2023 09:57:19 | 13.74 | 100 | 98637.37 |
| 06.10.2023 10:00:45 | 14.06 | 100 | 98642.53 |
| 06.10.2023 10:08:39 | 14.4 | 100 | 98628.49 |
| 06.10.2023 10:16:53 | 14.72 | 99.37 | 98647.64 |
| 06.10.2023 10:18:57 | 15.03 | 96.64 | 98653.98 |
| 06.10.2023 10:21:52 | 15.34 | 93.47 | 98667.92 |
| 06.10.2023 10:23:35 | 15.64 | 91.19 | 98669.39 |
| 06.10.2023 10:24:07 | 15.33 | 89.48 | 98672.34 |
| 06.10.2023 10:28:55 | 15.67 | 91.06 | 98651.8 |
| 06.10.2023 10:29:57 | 15.99 | 89.95 | 98648.78 |
| 06.10.2023 10:33:23 | 16.31 | 85.33 | 98650.39 |
| 06.10.2023 10:35:16 | 16.62 | 83.61 | 98656.66 |
| 06.10.2023 10:42:29 | 16.95 | 78.82 | 98666.41 |
| 06.10.2023 10:44:12 | 17.26 | 77.33 | 98661.02 |
| 06.10.2023 10:48:19 | 16.94 | 74.47 | 98646.43 |
| 06.10.2023 10:49:52 | 17.25 | 76.31 | 98646.73 |
| 06.10.2023 10:52:47 | 17.58 | 74.42 | 98650.94 |
| 06.10.2023 10:54:20 | 17.91 | 73.35 | 98653.69 |
| 06.10.2023 11:04:18 | 18.24 | 69.76 | 98660.36 |
| 06.10.2023 11:08:56 | 18.55 | 67.3 | 98653.28 |
| 06.10.2023 11:18:53 | 18.85 | 63.03 | 98653.5 |
| 06.10.2023 11:21:28 | 18.55 | 60.89 | 98643.61 |
| 06.10.2023 11:25:35 | 18.85 | 62.15 | 98635.59 |
| 06.10.2023 11:27:49 | 18.53 | 60.68 | 98628.07 |
| 06.10.2023 11:38:07 | 18.68 | 60.24 | 98608.01 |
| 06.10.2023 11:48:25 | 18.77 | 59.33 | 98611.86 |
| 06.10.2023 11:51:30 | 19.08 | 58.65 | 98603.63 |
| 06.10.2023 11:54:25 | 18.76 | 57.13 | 98593.47 |
| 06.10.2023 11:56:19 | 19.07 | 58.65 | 98595.16 |
| 06.10.2023 12:01:18 | 18.76 | 55.93 | 98594.66 |
| 06.10.2023 12:11:35 | 18.96 | 54.68 | 98590.02 |
| 06.10.2023 12:14:10 | 19.29 | 54.96 | 98582.08 |
| 06.10.2023 12:24:28 | 19.2 | 53.13 | 98551.23 |
| 06.10.2023 12:30:39 | 19.52 | 53.56 | 98525.84 |
| 06.10.2023 12:40:57 | 19.67 | 52.36 | 98509.53 |
| 06.10.2023 12:44:33 | 19.36 | 52.25 | 98524.52 |
| 06.10.2023 12:46:47 | 19.68 | 53.74 | 98519.88 |
| 06.10.2023 12:50:24 | 20 | 52.18 | 98517.55 |
| 06.10.2023 12:57:26 | 19.66 | 51.53 | 98515.84 |
| 06.10.2023 13:02:35 | 19.97 | 51.01 | 98521.27 |
| 06.10.2023 13:08:05 | 20.32 | 49.94 | 98522.46 |
| 06.10.2023 13:09:37 | 20.71 | 49.11 | 98526.62 |
| 06.10.2023 13:10:08 | 21.03 | 48.95 | 98528.93 |
| 06.10.2023 13:20:26 | 21.03 | 47.92 | 98504.74 |
| 06.10.2023 13:28:51 | 20.71 | 47.02 | 98505.07 |
| 06.10.2023 13:39:09 | 20.94 | 46.81 | 98491.59 |
| 06.10.2023 13:45:20 | 20.6 | 46.04 | 98477.36 |
| 06.10.2023 13:48:15 | 20.29 | 46.47 | 98464.52 |
| 06.10.2023 13:52:12 | 20.6 | 47.52 | 98447.27 |
| 06.10.2023 14:02:30 | 20.74 | 47.96 | 98426.32 |
| 06.10.2023 14:08:10 | 20.43 | 48.38 | 98428.05 |
| 06.10.2023 14:10:45 | 20.74 | 49.21 | 98424.2 |
| 06.10.2023 14:15:33 | 20.4 | 49.07 | 98423.92 |
| 06.10.2023 14:19:20 | 20.7 | 49.88 | 98419.22 |
| 06.10.2023 14:24:19 | 21.02 | 48.96 | 98420.19 |
| 06.10.2023 14:34:36 | 21.14 | 47.8 | 98400.66 |
| 06.10.2023 14:44:23 | 21.45 | 47.65 | 98386.21 |
| 06.10.2023 14:51:05 | 21.15 | 46.19 | 98379.43 |
| 06.10.2023 14:57:06 | 20.83 | 46.64 | 98370.98 |
| 06.10.2023 15:03:47 | 21.17 | 47.08 | 98364.16 |
| 06.10.2023 15:11:10 | 20.85 | 46.42 | 98362.71 |
| 06.10.2023 15:18:33 | 20.51 | 46.17 | 98354.7 |
| 06.10.2023 15:24:34 | 20.84 | 46.87 | 98356.13 |
| 06.10.2023 15:34:52 | 20.76 | 45.68 | 98348.11 |
| 06.10.2023 15:37:37 | 20.4 | 45.54 | 98354.22 |
| 06.10.2023 15:39:20 | 20.09 | 45.91 | 98359.89 |
| 06.10.2023 15:42:25 | 20.4 | 46.18 | 98355.92 |
| 06.10.2023 15:47:14 | 20.7 | 45.74 | 98341.25 |
| 06.10.2023 15:52:54 | 20.37 | 45.57 | 98335.28 |
| 06.10.2023 15:55:08 | 20.7 | 46.13 | 98333.31 |
| 06.10.2023 16:05:26 | 20.99 | 45.99 | 98320.56 |
| 06.10.2023 16:15:44 | 20.73 | 46.41 | 98294.09 |
| 06.10.2023 16:26:02 | 20.41 | 46.29 | 98284.52 |
| 06.10.2023 16:36:20 | 20.37 | 46.57 | 98271.13 |
| 06.10.2023 16:46:37 | 20.41 | 47.2 | 98257.46 |
| 06.10.2023 16:56:55 | 20.48 | 46.57 | 98254.14 |
| 06.10.2023 17:00:11 | 20.16 | 46.12 | 98249.94 |
| 06.10.2023 17:10:29 | 19.87 | 46.84 | 98249.03 |
| 06.10.2023 17:20:47 | 19.82 | 47.74 | 98246.49 |
| 06.10.2023 17:31:05 | 19.89 | 48.28 | 98217.69 |
| 06.10.2023 17:33:29 | 19.57 | 47.6 | 98218.02 |
| 06.10.2023 17:43:47 | 19.46 | 48.25 | 98230.86 |
| 06.10.2023 17:52:02 | 19.12 | 48.75 | 98208.22 |
| 06.10.2023 18:02:20 | 19.01 | 49.6 | 98214.19 |
| 06.10.2023 18:10:24 | 18.71 | 50.3 | 98203.52 |
| 06.10.2023 18:16:55 | 18.4 | 51.05 | 98213.17 |
| 06.10.2023 18:27:13 | 18.49 | 50.86 | 98220.72 |
| 06.10.2023 18:37:31 | 18.43 | 51.04 | 98224.43 |
| 06.10.2023 18:44:54 | 18.13 | 51.43 | 98229.41 |
| 06.10.2023 18:55:12 | 18.07 | 51.47 | 98223.13 |
| 06.10.2023 19:05:30 | 17.77 | 52.19 | 98214.43 |
| 06.10.2023 19:15:47 | 17.55 | 52.77 | 98207.3 |
| 06.10.2023 19:26:05 | 17.47 | 53.09 | 98221.68 |
| 06.10.2023 19:36:13 | 17.16 | 55.25 | 98217.11 |
| 06.10.2023 19:46:31 | 16.89 | 55.85 | 98221.37 |
| 06.10.2023 19:56:49 | 16.93 | 57.37 | 98214.38 |
| 06.10.2023 20:06:25 | 16.63 | 60.54 | 98211.17 |
| 06.10.2023 20:16:43 | 16.6 | 60.44 | 98217.9 |
| 06.10.2023 20:26:41 | 16.29 | 60.29 | 98199.75 |
| 06.10.2023 20:31:50 | 15.99 | 61.63 | 98198.59 |
| 06.10.2023 20:42:08 | 15.85 | 64.52 | 98203.02 |
| 06.10.2023 20:52:26 | 15.69 | 66.3 | 98206.66 |
| 06.10.2023 21:02:44 | 15.43 | 70.1 | 98188.89 |
| 06.10.2023 21:13:01 | 15.22 | 72.94 | 98192.73 |
| 06.10.2023 21:23:19 | 15.08 | 75.45 | 98199.22 |
| 06.10.2023 21:33:37 | 14.85 | 77.76 | 98210.22 |
| 06.10.2023 21:43:55 | 14.79 | 79.71 | 98192.19 |
| 06.10.2023 21:54:13 | 14.73 | 80.36 | 98183.92 |
| 06.10.2023 22:04:31 | 14.84 | 80 | 98176.09 |
| 06.10.2023 22:14:49 | 14.92 | 78.89 | 98168.7 |
| 06.10.2023 22:25:07 | 14.8 | 80.13 | 98157.84 |
| 06.10.2023 22:35:25 | 14.77 | 80.77 | 98156.82 |
| 06.10.2023 22:45:43 | 14.65 | 81.95 | 98173.68 |
| 06.10.2023 22:56:01 | 14.42 | 84.65 | 98190.86 |
| 06.10.2023 23:06:19 | 14.47 | 86.78 | 98185.72 |
| 06.10.2023 23:16:37 | 14.72 | 83.53 | 98181.31 |
| 06.10.2023 23:26:55 | 14.92 | 80.25 | 98173.17 |
| 06.10.2023 23:37:13 | 14.93 | 80.77 | 98174.58 |
| 06.10.2023 23:47:31 | 14.72 | 81.56 | 98185.36 |
| 06.10.2023 23:57:49 | 14.66 | 81.25 | 98191.47 |
| 07.10.2023 00:05:43 | 14.36 | 83.68 | 98192.62 |
| 07.10.2023 00:16:01 | 14.05 | 87.37 | 98172.3 |
| 07.10.2023 00:26:19 | 13.93 | 89.4 | 98165.66 |
| 07.10.2023 00:36:37 | 13.86 | 90.24 | 98167.77 |
| 07.10.2023 00:46:55 | 13.73 | 92.01 | 98144.94 |
| 07.10.2023 00:57:13 | 13.7 | 93.16 | 98148.4 |
| 07.10.2023 01:07:31 | 13.73 | 92.89 | 98155.36 |
| 07.10.2023 01:17:49 | 13.71 | 94.36 | 98144.54 |
| 07.10.2023 01:28:07 | 13.73 | 94.06 | 98143.91 |
| 07.10.2023 01:38:25 | 13.64 | 94.29 | 98145.69 |
| 07.10.2023 01:48:43 | 13.69 | 93.9 | 98164.94 |
| 07.10.2023 01:59:01 | 13.55 | 94.71 | 98143.97 |
| 07.10.2023 02:09:19 | 13.34 | 99.14 | 98125.89 |
| 07.10.2023 02:19:37 | 13.44 | 100 | 98114.22 |
| 07.10.2023 02:29:55 | 13.47 | 100 | 98099.94 |
| 07.10.2023 02:40:13 | 13.48 | 100 | 98111.39 |
| 07.10.2023 02:50:31 | 13.44 | 100 | 98102.92 |
| 07.10.2023 03:00:49 | 13.28 | 100 | 98102.39 |
| 07.10.2023 03:11:07 | 13.33 | 100 | 98101.33 |
| 07.10.2023 03:21:25 | 13.27 | 100 | 98087.95 |
| 07.10.2023 03:31:43 | 13.19 | 100 | 98076.09 |
| 07.10.2023 03:42:01 | 13.25 | 100 | 98068.2 |
| 07.10.2023 03:52:18 | 13.49 | 98.18 | 98066.17 |
| 07.10.2023 04:02:36 | 13.62 | 95.83 | 98062.39 |
| 07.10.2023 04:12:55 | 13.6 | 95.84 | 98048.55 |
| 07.10.2023 04:23:13 | 13.57 | 97.16 | 98044.11 |
| 07.10.2023 04:33:31 | 13.6 | 97.67 | 98024.8 |
| 07.10.2023 04:43:49 | 13.54 | 98.7 | 98015.38 |
| 07.10.2023 04:54:07 | 13.43 | 99.35 | 98019.87 |
| 07.10.2023 05:04:25 | 13.41 | 99.92 | 98030.42 |
| 07.10.2023 05:14:42 | 13.26 | 100 | 98033.69 |
| 07.10.2023 05:25:00 | 13.16 | 100 | 98030.2 |
| 07.10.2023 05:35:18 | 13.04 | 100 | 98026.56 |
| 07.10.2023 05:45:36 | 13.18 | 100 | 98024.55 |
| 07.10.2023 05:55:54 | 13.09 | 100 | 98038.02 |
| 07.10.2023 06:06:12 | 12.84 | 100 | 98038.86 |
| 07.10.2023 06:16:30 | 12.69 | 100 | 98035.14 |
| 07.10.2023 06:26:48 | 12.69 | 100 | 98033.22 |
| 07.10.2023 06:37:06 | 12.79 | 100 | 98023.14 |
| 07.10.2023 06:47:24 | 12.8 | 100 | 98040.52 |
| 07.10.2023 06:57:42 | 12.7 | 100 | 98029.44 |
| 07.10.2023 07:08:00 | 12.44 | 100 | 98017.5 |
| 07.10.2023 07:18:18 | 12.56 | 100 | 98017.63 |
| 07.10.2023 07:28:36 | 12.69 | 100 | 98025.5 |
| 07.10.2023 07:38:53 | 12.78 | 100 | 98005.55 |
| 07.10.2023 07:49:11 | 12.98 | 100 | 98017.45 |
| 07.10.2023 07:59:29 | 13.09 | 100 | 98023.64 |
| 07.10.2023 08:09:47 | 13.29 | 100 | 98021.98 |
| 07.10.2023 08:20:05 | 13.51 | 100 | 98047.29 |
| 07.10.2023 08:30:23 | 13.69 | 100 | 98043.38 |
| 07.10.2023 08:40:41 | 13.66 | 99.38 | 98053.33 |
| 07.10.2023 08:50:59 | 13.66 | 98.17 | 98051.14 |
| 07.10.2023 09:01:17 | 13.86 | 96.76 | 98074.97 |
| 07.10.2023 09:09:11 | 14.17 | 94.38 | 98076.19 |
| 07.10.2023 09:17:35 | 14.48 | 92.89 | 98083.64 |
| 07.10.2023 09:21:32 | 14.78 | 90.18 | 98082.92 |
| 07.10.2023 09:28:35 | 15.09 | 87.6 | 98080.92 |
| 07.10.2023 09:33:33 | 15.41 | 86.35 | 98083.58 |
| 07.10.2023 09:39:24 | 15.73 | 83.55 | 98077.45 |
| 07.10.2023 09:42:19 | 16.03 | 81.74 | 98069.41 |
| 07.10.2023 09:45:14 | 16.35 | 80.82 | 98063.99 |
| 07.10.2023 09:52:37 | 16.66 | 77.63 | 98051.66 |
| 07.10.2023 10:02:55 | 16.87 | 76.7 | 98058.23 |
| 07.10.2023 10:05:19 | 17.21 | 75.32 | 98060.88 |
| 07.10.2023 10:07:12 | 17.51 | 73.12 | 98058.35 |
| 07.10.2023 10:15:06 | 17.21 | 71.81 | 98051.73 |
| 07.10.2023 10:18:32 | 17.53 | 72.38 | 98048.66 |
| 07.10.2023 10:20:26 | 17.84 | 70.06 | 98055.17 |
| 07.10.2023 10:22:19 | 18.16 | 69.61 | 98051.29 |
| 07.10.2023 10:28:30 | 18.5 | 67.31 | 98040.16 |
| 07.10.2023 10:29:42 | 18.81 | 66.84 | 98041.34 |
| 07.10.2023 10:31:46 | 19.11 | 64.45 | 98045.91 |
| 07.10.2023 10:33:40 | 19.43 | 64.21 | 98037.39 |
| 07.10.2023 10:40:21 | 19.76 | 61.2 | 98029.69 |
| 07.10.2023 10:44:08 | 20.07 | 59.39 | 98032.24 |
| 07.10.2023 10:45:41 | 20.4 | 59.42 | 98028.73 |
| 07.10.2023 10:47:14 | 20.74 | 59.27 | 98042.39 |
| 07.10.2023 10:51:31 | 21.05 | 57.29 | 98035.95 |
| 07.10.2023 10:54:47 | 21.36 | 53.86 | 98048.64 |
| 07.10.2023 10:56:51 | 21.67 | 53.42 | 98038.59 |
| 07.10.2023 11:01:08 | 21.34 | 52.98 | 98054.7 |
| 07.10.2023 11:04:35 | 21.69 | 52.71 | 98050.17 |
| 07.10.2023 11:08:01 | 21.37 | 51.27 | 98050.23 |
| 07.10.2023 11:08:52 | 21.06 | 51.17 | 98046.12 |
| 07.10.2023 11:13:30 | 20.72 | 52.35 | 98048.66 |
| 07.10.2023 11:15:55 | 20.37 | 52.55 | 98038.53 |
| 07.10.2023 11:17:48 | 20.07 | 52.96 | 98045.84 |
| 07.10.2023 11:26:13 | 19.73 | 54.42 | 98036.34 |
| 07.10.2023 11:36:31 | 19.46 | 55.72 | 98032.17 |
| 07.10.2023 11:43:23 | 19.77 | 55.15 | 98026.06 |
| 07.10.2023 11:53:41 | 19.87 | 54.44 | 98027.49 |
| 07.10.2023 12:03:59 | 20.13 | 52.94 | 98020.03 |
| 07.10.2023 12:06:13 | 20.43 | 52.55 | 98018.52 |
| 07.10.2023 12:11:32 | 20.74 | 51.74 | 98013.97 |
| 07.10.2023 12:21:50 | 21.01 | 51.19 | 98016.44 |
| 07.10.2023 12:32:08 | 20.92 | 47.56 | 98022.4 |
| 07.10.2023 12:34:32 | 21.24 | 47.96 | 98023.53 |
| 07.10.2023 12:44:50 | 21.4 | 46.18 | 98035.46 |
| 07.10.2023 12:47:45 | 21.73 | 46.71 | 98023.65 |
| 07.10.2023 12:56:10 | 21.42 | 47.07 | 98022.84 |
| 07.10.2023 13:06:28 | 21.32 | 47.85 | 98003.26 |
| 07.10.2023 13:16:46 | 21.31 | 48.27 | 97980.91 |
| 07.10.2023 13:23:58 | 21.61 | 48.66 | 97966.41 |
| 07.10.2023 13:25:42 | 21.94 | 48.53 | 97964.15 |
| 07.10.2023 13:28:06 | 22.25 | 48.4 | 97957.13 |
| 07.10.2023 13:34:07 | 22.57 | 46.99 | 97945.35 |
| 07.10.2023 13:36:21 | 22.87 | 46.61 | 97941.25 |
| 07.10.2023 13:39:16 | 22.57 | 46.45 | 97957.2 |
| 07.10.2023 13:41:30 | 22.22 | 46.69 | 97948.9 |
| 07.10.2023 13:45:27 | 21.91 | 47.47 | 97950.67 |
| 07.10.2023 13:53:41 | 22.23 | 47.5 | 97971.27 |
| 07.10.2023 13:56:16 | 22.53 | 47.17 | 97956.22 |
| 07.10.2023 14:06:34 | 22.42 | 47.06 | 97958.72 |
| 07.10.2023 14:10:20 | 22.1 | 47.59 | 97949.38 |
| 07.10.2023 14:19:16 | 21.8 | 49.2 | 97945.46 |
| 07.10.2023 14:29:34 | 21.74 | 50.88 | 97956.88 |
| 07.10.2023 14:36:36 | 21.41 | 52.03 | 97947.17 |
| 07.10.2023 14:42:06 | 21.09 | 53.08 | 97941.83 |
| 07.10.2023 14:52:24 | 21.17 | 53.9 | 97941.66 |
| 07.10.2023 15:02:42 | 21.04 | 53.65 | 97956.55 |
| 07.10.2023 15:08:32 | 20.71 | 54.24 | 97934.75 |
| 07.10.2023 15:14:33 | 20.4 | 55.16 | 97933.75 |
| 07.10.2023 15:24:51 | 20.14 | 56.97 | 97901.08 |
| 07.10.2023 15:35:08 | 20.06 | 58.28 | 97888.58 |
| 07.10.2023 15:45:26 | 19.8 | 59.88 | 97930.49 |
| 07.10.2023 15:54:53 | 19.46 | 61.55 | 97925.81 |
| 07.10.2023 16:05:11 | 19.41 | 64.23 | 97976.88 |
| 07.10.2023 16:15:29 | 19.47 | 64.9 | 97962.45 |
| 07.10.2023 16:25:47 | 19.27 | 67.26 | 97939.78 |
| 07.10.2023 16:36:04 | 19.31 | 67.93 | 97908.39 |
| 07.10.2023 16:46:22 | 19.31 | 69.7 | 97906.59 |
| 07.10.2023 16:56:40 | 19.5 | 70.19 | 97933.13 |
| 07.10.2023 17:06:58 | 19.52 | 71.42 | 97933.91 |
| 07.10.2023 17:17:16 | 19.5 | 72.7 | 97917.66 |
| 07.10.2023 17:27:34 | 19.5 | 74.04 | 97917.02 |
| 07.10.2023 17:37:52 | 19.45 | 74.95 | 97921.7 |
| 07.10.2023 17:48:10 | 19.25 | 76.67 | 97914.88 |
| 07.10.2023 17:58:28 | 19.18 | 78.59 | 97910.58 |
| 07.10.2023 18:08:46 | 19.05 | 80.4 | 97913.2 |
| 07.10.2023 18:19:03 | 18.97 | 81.32 | 97908.62 |
| 07.10.2023 18:29:21 | 18.81 | 82.58 | 97912.07 |
| 07.10.2023 18:39:39 | 18.73 | 84.08 | 97918.22 |
| 07.10.2023 18:49:57 | 18.61 | 84.83 | 97911.08 |
| 07.10.2023 19:00:15 | 18.49 | 85.89 | 97919.84 |
| 07.10.2023 19:10:33 | 18.39 | 87.6 | 97906.02 |
| 07.10.2023 19:20:51 | 18.33 | 89.17 | 97900.11 |
| 07.10.2023 19:31:09 | 18.29 | 89.99 | 97897.55 |
| 07.10.2023 19:41:26 | 18.21 | 90.77 | 97906.72 |
| 07.10.2023 19:51:44 | 18.22 | 90.56 | 97896.86 |
| 07.10.2023 20:02:02 | 18.11 | 91.21 | 97885.3 |
| 07.10.2023 20:12:20 | 18.06 | 91.23 | 97880.45 |
| 07.10.2023 20:22:38 | 17.97 | 91.71 | 97868.53 |
| 07.10.2023 20:32:56 | 17.95 | 91.8 | 97870.15 |
| 07.10.2023 20:43:14 | 17.93 | 91.88 | 97877.22 |
| 07.10.2023 20:53:32 | 18 | 89.96 | 97880.72 |
| 07.10.2023 21:03:50 | 17.94 | 89.17 | 97867.3 |
| 07.10.2023 21:14:08 | 17.96 | 88.29 | 97868.33 |
| 07.10.2023 21:24:26 | 17.99 | 87.31 | 97865.77 |
| 07.10.2023 21:34:44 | 17.98 | 86.72 | 97878.78 |
| 07.10.2023 21:45:07 | 17.98 | 85.87 | 97885.87 |
| 07.10.2023 21:45:10 | 17.98 | 85.87 | 97885.87 |
| 07.10.2023 21:55:25 | 18.06 | 84.39 | 97898.16 |
| 07.10.2023 22:05:43 | 18.03 | 83.95 | 97884.54 |
| 07.10.2023 22:16:01 | 18.04 | 83.37 | 97878.48 |
| 07.10.2023 22:26:19 | 18.03 | 83.07 | 97875.83 |
| 07.10.2023 22:36:37 | 18.07 | 81.89 | 97858.87 |
| 07.10.2023 22:46:55 | 18.17 | 79.82 | 97880.59 |
| 07.10.2023 22:57:13 | 18.45 | 77.05 | 97872.63 |
| 07.10.2023 23:07:31 | 18.46 | 77.03 | 97847.19 |
| 07.10.2023 23:17:49 | 18.54 | 75.78 | 97836.97 |
| 07.10.2023 23:28:07 | 18.57 | 75.44 | 97831.34 |
| 07.10.2023 23:38:24 | 18.56 | 75.33 | 97832.02 |
| 07.10.2023 23:48:42 | 18.48 | 75.62 | 97818.02 |
| 07.10.2023 23:59:00 | 18.62 | 74.03 | 97830.55 |
| 08.10.2023 00:09:18 | 18.65 | 73.44 | 97868.88 |
| 08.10.2023 00:19:36 | 18.77 | 73.09 | 97851.91 |
| 08.10.2023 00:29:54 | 18.66 | 74.58 | 97830.91 |
| 08.10.2023 00:40:12 | 18.53 | 75.69 | 97824.95 |
| 08.10.2023 00:50:30 | 18.54 | 76.04 | 97811.8 |
| 08.10.2023 01:00:48 | 18.54 | 75.17 | 97817.26 |
| 08.10.2023 01:11:06 | 18.55 | 74.77 | 97824.02 |
| 08.10.2023 01:21:24 | 18.48 | 75.96 | 97829.69 |
| 08.10.2023 01:31:41 | 18.4 | 76.92 | 97826.91 |
| 08.10.2023 01:41:59 | 18.29 | 77.9 | 97817.77 |
| 08.10.2023 01:52:17 | 18.19 | 78.67 | 97813.8 |
| 08.10.2023 02:02:35 | 18.05 | 79.83 | 97813.42 |
| 08.10.2023 02:12:53 | 18.14 | 79.1 | 97810.66 |
| 08.10.2023 02:23:11 | 18.14 | 79.08 | 97819.91 |
| 08.10.2023 02:33:29 | 18.13 | 78.87 | 97822.31 |
| 08.10.2023 02:43:47 | 18.25 | 78.22 | 97814.67 |
| 08.10.2023 02:54:05 | 18.18 | 78.21 | 97798.91 |
| 08.10.2023 03:04:23 | 18.07 | 79.2 | 97796.08 |
| 08.10.2023 03:14:41 | 17.96 | 80.28 | 97797.14 |
| 08.10.2023 03:24:59 | 17.8 | 81.85 | 97800.03 |
| 08.10.2023 03:35:17 | 17.79 | 82.84 | 97796.23 |
| 08.10.2023 03:45:35 | 17.7 | 83.68 | 97795.77 |
| 08.10.2023 03:55:53 | 17.74 | 84.46 | 97805.8 |
| 08.10.2023 04:06:11 | 17.88 | 83.51 | 97796.28 |
| 08.10.2023 04:16:29 | 17.86 | 84.02 | 97793.05 |
| 08.10.2023 04:26:46 | 17.85 | 84.39 | 97773.08 |
| 08.10.2023 04:37:04 | 17.81 | 85.73 | 97769.88 |
| 08.10.2023 04:47:22 | 17.85 | 86.91 | 97752.23 |
| 08.10.2023 04:57:40 | 17.99 | 87.03 | 97753.89 |
| 08.10.2023 05:07:58 | 18.16 | 88.3 | 97797.27 |
| 08.10.2023 05:18:16 | 18.25 | 88.23 | 97796.19 |
| 08.10.2023 05:28:34 | 18.3 | 88.12 | 97788.48 |
| 08.10.2023 05:38:52 | 18.32 | 88.09 | 97798.9 |
| 08.10.2023 05:49:10 | 18.42 | 87.52 | 97793.13 |
| 08.10.2023 05:59:29 | 18.45 | 87.04 | 97804.37 |
| 08.10.2023 06:09:47 | 18.41 | 87.41 | 97795.2 |
| 08.10.2023 06:20:05 | 18.34 | 87.81 | 97789 |
| 08.10.2023 06:30:23 | 18.36 | 88.54 | 97806.91 |
| 08.10.2023 06:40:41 | 18.35 | 89.9 | 97835.44 |
| 08.10.2023 06:50:59 | 18.34 | 91.27 | 97835.64 |
| 08.10.2023 07:01:17 | 18.35 | 92.67 | 97817.39 |
| 08.10.2023 07:11:35 | 18.15 | 100 | 97800.21 |
| 08.10.2023 07:21:53 | 18.09 | 100 | 97836.43 |
| 08.10.2023 07:25:19 | 17.73 | 100 | 97858.52 |
| 08.10.2023 07:26:42 | 17.38 | 100 | 97860.17 |
| 08.10.2023 07:27:43 | 17.03 | 100 | 97873.86 |
| 08.10.2023 07:36:29 | 16.73 | 100 | 97892.63 |
| 08.10.2023 07:40:46 | 16.4 | 100 | 97910.52 |
| 08.10.2023 07:47:08 | 16.05 | 100 | 97932.2 |
| 08.10.2023 07:56:24 | 15.74 | 100 | 97959.94 |
| 08.10.2023 08:06:42 | 15.83 | 100 | 98015.92 |
| 08.10.2023 08:09:16 | 15.52 | 100 | 98031.55 |
| 08.10.2023 08:19:34 | 15.47 | 100 | 98041.01 |
| 08.10.2023 08:26:06 | 15.15 | 100 | 98069.27 |
| 08.10.2023 08:32:07 | 15.46 | 100 | 98075.16 |
| 08.10.2023 08:35:33 | 15.09 | 100 | 98090.04 |
| 08.10.2023 08:45:51 | 14.85 | 100 | 98104.89 |
| 08.10.2023 08:54:26 | 14.54 | 100 | 98132.34 |
| 08.10.2023 09:02:20 | 14.19 | 100 | 98170.7 |
| 08.10.2023 09:11:15 | 13.88 | 100 | 98196.93 |
| 08.10.2023 09:21:33 | 13.8 | 100 | 98227.26 |
| 08.10.2023 09:31:20 | 13.5 | 100 | 98232.89 |
| 08.10.2023 09:36:40 | 13.81 | 100 | 98247.7 |
| 08.10.2023 09:46:58 | 13.56 | 100 | 98272.3 |
| 08.10.2023 09:57:16 | 13.68 | 100 | 98268.15 |
| 08.10.2023 10:07:34 | 13.71 | 100 | 98282.59 |
| 08.10.2023 10:17:52 | 13.47 | 100 | 98297.7 |
| 08.10.2023 10:24:23 | 13.17 | 100 | 98299.36 |
| 08.10.2023 10:34:41 | 13.12 | 100 | 98330.69 |
| 08.10.2023 10:44:59 | 13.29 | 100 | 98337.97 |
| 08.10.2023 10:55:17 | 13.13 | 100 | 98386.77 |
| 08.10.2023 11:05:35 | 13.07 | 100 | 98396.75 |
| 08.10.2023 11:10:13 | 12.74 | 100 | 98416.16 |
| 08.10.2023 11:14:41 | 13.04 | 100 | 98411.32 |
| 08.10.2023 11:24:59 | 13.19 | 100 | 98425.17 |
| 08.10.2023 11:28:46 | 12.88 | 100 | 98431.32 |
| 08.10.2023 11:33:55 | 12.57 | 100 | 98437.28 |
| 08.10.2023 11:44:13 | 12.79 | 100 | 98447.75 |
| 08.10.2023 11:49:01 | 13.09 | 100 | 98433.16 |
| 08.10.2023 11:59:19 | 13 | 100 | 98465.56 |
| 08.10.2023 12:09:37 | 12.85 | 100 | 98483.87 |
| 08.10.2023 12:13:24 | 13.16 | 100 | 98493.77 |
| 08.10.2023 12:16:50 | 12.86 | 100 | 98494.88 |
| 08.10.2023 12:27:08 | 13.06 | 100 | 98499.36 |
| 08.10.2023 12:29:43 | 13.37 | 100 | 98499.33 |
| 08.10.2023 12:40:01 | 13.44 | 100 | 98516.28 |
| 08.10.2023 12:49:48 | 13.74 | 100 | 98511.48 |
| 08.10.2023 13:00:06 | 14.01 | 100 | 98513.67 |
| 08.10.2023 13:10:24 | 14.03 | 95.38 | 98523.19 |
| 08.10.2023 13:20:42 | 14.16 | 93.01 | 98522.98 |
| 08.10.2023 13:24:18 | 14.47 | 88.18 | 98508.22 |
| 08.10.2023 13:26:12 | 14.77 | 87.51 | 98512.36 |
| 08.10.2023 13:28:57 | 15.08 | 88.81 | 98506.01 |
| 08.10.2023 13:34:37 | 15.38 | 85.91 | 98513.56 |
| 08.10.2023 13:44:55 | 15.33 | 82.29 | 98513.06 |
| 08.10.2023 13:48:41 | 14.95 | 77.37 | 98514 |
| 08.10.2023 13:53:30 | 14.65 | 77.56 | 98516.77 |
| 08.10.2023 13:57:58 | 14.97 | 81.07 | 98512.97 |
| 08.10.2023 14:08:16 | 14.66 | 74.53 | 98513.72 |
| 08.10.2023 14:12:54 | 14.98 | 77.15 | 98515.07 |
| 08.10.2023 14:22:41 | 14.67 | 75.59 | 98515.06 |
| 08.10.2023 14:25:57 | 14.99 | 74.8 | 98505.86 |
| 08.10.2023 14:36:14 | 15.06 | 76.58 | 98515.72 |
| 08.10.2023 14:40:22 | 14.75 | 75.66 | 98514.64 |
| 08.10.2023 14:46:43 | 15.06 | 77.98 | 98496.98 |
| 08.10.2023 14:54:47 | 15.38 | 76.76 | 98501.93 |
| 08.10.2023 14:58:03 | 15.03 | 72.34 | 98499.75 |
| 08.10.2023 15:08:21 | 15.06 | 72.99 | 98509.41 |
| 08.10.2023 15:11:47 | 15.37 | 73.82 | 98514 |
| 08.10.2023 15:20:01 | 15.06 | 69.57 | 98512 |
| 08.10.2023 15:27:35 | 15.38 | 71.38 | 98488.48 |
| 08.10.2023 15:29:49 | 15.7 | 68.13 | 98482.92 |
| 08.10.2023 15:40:07 | 15.42 | 67.81 | 98492 |
| 08.10.2023 15:45:26 | 15.72 | 66.11 | 98493.86 |
| 08.10.2023 15:47:09 | 16.02 | 65.66 | 98489.12 |
| 08.10.2023 15:57:27 | 16.16 | 64.19 | 98500.39 |
| 08.10.2023 15:58:50 | 15.86 | 62.19 | 98500.18 |
| 08.10.2023 16:01:35 | 16.16 | 64.12 | 98501.8 |
| 08.10.2023 16:08:47 | 15.85 | 61.86 | 98489.05 |
| 08.10.2023 16:13:05 | 16.17 | 63.92 | 98485.31 |
| 08.10.2023 16:13:57 | 16.48 | 63.67 | 98485.89 |
| 08.10.2023 16:14:28 | 16.79 | 63.58 | 98487.35 |
| 08.10.2023 16:16:01 | 16.49 | 62.41 | 98496.86 |
| 08.10.2023 16:20:18 | 16.17 | 61.59 | 98486.94 |
| 08.10.2023 16:23:24 | 15.84 | 62.42 | 98486.95 |
| 08.10.2023 16:33:42 | 15.73 | 64.65 | 98498.55 |
| 08.10.2023 16:40:44 | 15.41 | 65.9 | 98480.7 |
| 08.10.2023 16:50:52 | 15.1 | 67.71 | 98490.44 |
| 08.10.2023 16:56:01 | 14.8 | 68.88 | 98501.59 |
| 08.10.2023 17:03:34 | 15.1 | 71.37 | 98474.09 |
| 08.10.2023 17:13:52 | 14.96 | 72.13 | 98497.04 |
| 08.10.2023 17:24:10 | 14.73 | 73.09 | 98481.95 |
| 08.10.2023 17:34:28 | 14.63 | 75.13 | 98491.13 |
| 08.10.2023 17:44:46 | 14.49 | 76.75 | 98497.91 |
| 08.10.2023 17:52:30 | 14.17 | 78.74 | 98486.91 |
| 08.10.2023 18:02:48 | 13.92 | 81.64 | 98493.61 |
| 08.10.2023 18:13:06 | 13.8 | 84.42 | 98504.21 |
| 08.10.2023 18:19:27 | 13.5 | 84.46 | 98518.86 |
| 08.10.2023 18:29:45 | 13.5 | 86.85 | 98514.75 |
| 08.10.2023 18:40:03 | 13.34 | 89.06 | 98517.16 |
| 08.10.2023 18:50:21 | 13.17 | 91.23 | 98525.38 |
| 08.10.2023 19:00:39 | 12.94 | 93.79 | 98543.8 |
| 08.10.2023 19:10:57 | 12.82 | 98.1 | 98566.26 |
| 08.10.2023 19:21:15 | 12.54 | 98.84 | 98574.29 |
| 08.10.2023 19:30:41 | 12.24 | 100 | 98587.33 |
| 08.10.2023 19:39:27 | 11.92 | 100 | 98574.73 |
| 08.10.2023 19:49:45 | 11.86 | 100 | 98589.49 |
| 08.10.2023 20:00:03 | 11.68 | 100 | 98589.59 |
| 08.10.2023 20:07:25 | 11.38 | 100 | 98606.6 |
| 08.10.2023 20:17:43 | 11.33 | 100 | 98592.5 |
| 08.10.2023 20:28:01 | 11.15 | 100 | 98589.89 |
| 08.10.2023 20:38:20 | 10.93 | 100 | 98571.91 |
| 08.10.2023 20:48:37 | 10.98 | 100 | 98565.12 |
| 08.10.2023 20:58:55 | 11.1 | 100 | 98556.41 |
| 08.10.2023 21:09:13 | 11.16 | 100 | 98534.89 |
| 08.10.2023 21:19:31 | 11.14 | 100 | 98522.46 |
| 08.10.2023 21:29:49 | 11.3 | 100 | 98521.27 |
| 08.10.2023 21:40:07 | 11.34 | 100 | 98521.36 |
| 08.10.2023 21:48:01 | 11.04 | 100 | 98527.44 |
| 08.10.2023 21:58:19 | 11.21 | 100 | 98526.17 |
| 08.10.2023 22:08:37 | 11.31 | 100 | 98509.29 |
| 08.10.2023 22:18:55 | 11.23 | 100 | 98471.08 |
| 08.10.2023 22:29:13 | 11.26 | 100 | 98446.18 |
| 08.10.2023 22:39:31 | 11.18 | 100 | 98461.26 |
| 08.10.2023 22:49:49 | 11.32 | 100 | 98505.74 |
| 08.10.2023 23:00:07 | 11.19 | 100 | 98493.05 |
| 08.10.2023 23:10:24 | 11.27 | 100 | 98511.62 |
| 08.10.2023 23:20:42 | 11.29 | 100 | 98510.55 |
| 08.10.2023 23:31:00 | 11.25 | 100 | 98475.72 |
| 08.10.2023 23:41:18 | 11.14 | 100 | 98462.52 |
| 08.10.2023 23:51:36 | 11.33 | 100 | 98448.31 |
| 09.10.2023 00:01:54 | 11.22 | 100 | 98419.5 |
| 09.10.2023 00:12:12 | 11.3 | 100 | 98420.88 |
| 09.10.2023 00:22:30 | 11.45 | 100 | 98402.68 |
| 09.10.2023 00:32:48 | 11.53 | 100 | 98372.73 |
| 09.10.2023 00:43:06 | 11.58 | 100 | 98369.64 |
| 09.10.2023 00:53:24 | 11.69 | 100 | 98359.65 |
| 09.10.2023 01:03:42 | 11.59 | 100 | 98328.44 |
| 09.10.2023 01:14:00 | 11.59 | 100 | 98357.05 |
| 09.10.2023 01:24:18 | 11.6 | 100 | 98332.3 |
| 09.10.2023 01:34:36 | 11.52 | 100 | 98307.81 |
| 09.10.2023 01:44:54 | 11.55 | 100 | 98281.05 |
| 09.10.2023 01:55:12 | 11.61 | 100 | 98301.69 |
| 09.10.2023 02:05:30 | 11.76 | 100 | 98265.39 |
| 09.10.2023 02:15:48 | 11.71 | 100 | 98247.19 |
| 09.10.2023 02:26:06 | 11.56 | 100 | 98240.69 |
| 09.10.2023 02:36:24 | 11.62 | 100 | 98219.28 |
| 09.10.2023 02:46:42 | 11.54 | 100 | 98177.77 |
| 09.10.2023 02:57:00 | 11.48 | 100 | 98155.81 |
| 09.10.2023 03:07:18 | 11.57 | 100 | 98128.01 |
| 09.10.2023 03:17:36 | 11.5 | 100 | 98123.48 |
| 09.10.2023 03:27:54 | 11.46 | 100 | 98124.2 |
| 09.10.2023 03:38:12 | 11.53 | 100 | 98102.25 |
| 09.10.2023 03:48:30 | 11.53 | 100 | 98067.18 |
| 09.10.2023 03:58:48 | 11.58 | 100 | 98053.99 |
| 09.10.2023 04:09:07 | 11.66 | 100 | 98046.16 |
| 09.10.2023 04:19:25 | 11.74 | 100 | 98035.87 |
| 09.10.2023 04:29:43 | 11.97 | 100 | 98003.78 |
| 09.10.2023 04:40:00 | 12.03 | 100 | 97990.72 |
| 09.10.2023 04:50:18 | 12.15 | 100 | 97971.88 |
| 09.10.2023 05:00:36 | 12.18 | 100 | 97938.67 |
| 09.10.2023 05:10:54 | 12.16 | 100 | 97940.74 |
| 09.10.2023 05:21:12 | 12.26 | 100 | 97924.51 |
| 09.10.2023 05:31:30 | 12.36 | 100 | 97906.44 |
| 09.10.2023 05:41:48 | 12.32 | 100 | 97869.84 |
| 09.10.2023 05:52:06 | 12.39 | 100 | 97878.94 |
| 09.10.2023 06:02:24 | 12.46 | 100 | 97858.86 |
| 09.10.2023 06:12:42 | 12.5 | 100 | 97826.11 |
| 09.10.2023 06:22:59 | 12.45 | 100 | 97817.71 |
| 09.10.2023 06:33:17 | 12.39 | 100 | 97802.08 |
| 09.10.2023 06:43:35 | 12.38 | 100 | 97793.68 |
| 09.10.2023 06:53:53 | 12.3 | 100 | 97805.77 |
| 09.10.2023 07:04:11 | 12.48 | 100 | 97807.48 |
| 09.10.2023 07:14:29 | 12.31 | 100 | 97794.27 |
| 09.10.2023 07:24:47 | 12.14 | 100 | 97795.46 |
| 09.10.2023 07:35:05 | 12.24 | 100 | 97815.61 |
| 09.10.2023 07:45:23 | 12.34 | 100 | 97785.41 |
| 09.10.2023 07:55:40 | 12.42 | 100 | 97772.62 |
| 09.10.2023 08:05:58 | 12.4 | 100 | 97751.63 |
| 09.10.2023 08:16:16 | 12.61 | 100 | 97762.38 |
| 09.10.2023 08:26:34 | 12.82 | 100 | 97756.17 |
| 09.10.2023 08:36:52 | 13.03 | 100 | 97758.15 |
| 09.10.2023 08:47:10 | 13.16 | 100 | 97769.61 |
| 09.10.2023 08:57:28 | 13.21 | 100 | 97774.67 |
| 09.10.2023 09:07:46 | 13.35 | 100 | 97765.2 |
| 09.10.2023 09:18:04 | 13.55 | 100 | 97776.95 |
| 09.10.2023 09:28:22 | 13.8 | 100 | 97777.17 |
| 09.10.2023 09:35:03 | 14.1 | 100 | 97792.83 |
| 09.10.2023 09:43:49 | 14.41 | 100 | 97787.27 |
| 09.10.2023 09:53:05 | 14.71 | 100 | 97776.63 |
| 09.10.2023 10:00:18 | 15.02 | 100 | 97776.34 |
| 09.10.2023 10:09:44 | 15.33 | 100 | 97787.61 |
| 09.10.2023 10:13:41 | 15.63 | 100 | 97775.8 |
| 09.10.2023 10:17:48 | 15.93 | 100 | 97772.25 |
| 09.10.2023 10:28:06 | 15.99 | 100 | 97775.37 |
| 09.10.2023 10:38:24 | 16.12 | 100 | 97778.5 |
| 09.10.2023 10:47:20 | 16.44 | 100 | 97798.22 |
| 09.10.2023 10:51:06 | 16.76 | 100 | 97801.63 |
| 09.10.2023 10:53:41 | 17.07 | 100 | 97796.55 |
| 09.10.2023 10:57:07 | 17.38 | 100 | 97780.51 |
| 09.10.2023 11:03:49 | 17.07 | 100 | 97772.52 |
| 09.10.2023 11:11:53 | 16.76 | 100 | 97788.95 |
| 09.10.2023 11:13:26 | 16.46 | 100 | 97789.38 |
| 09.10.2023 11:18:35 | 16.13 | 100 | 97810.66 |
| 09.10.2023 11:28:53 | 15.92 | 100 | 97821.54 |
| 09.10.2023 11:35:24 | 16.23 | 100 | 97819.17 |
| 09.10.2023 11:39:21 | 16.53 | 100 | 97813.7 |
| 09.10.2023 11:49:39 | 16.53 | 100 | 97818.17 |
| 09.10.2023 11:55:50 | 16.85 | 100 | 97799.73 |
| 09.10.2023 11:59:47 | 17.17 | 100 | 97800.3 |
| 09.10.2023 12:10:05 | 17.3 | 100 | 97792.68 |
| 09.10.2023 12:20:23 | 17.46 | 100 | 97783.45 |
| 09.10.2023 12:30:41 | 17.64 | 100 | 97782.78 |
| 09.10.2023 12:38:55 | 17.95 | 100 | 97806.76 |
| 09.10.2023 12:44:45 | 18.26 | 100 | 97804.73 |
| 09.10.2023 12:53:51 | 17.94 | 100 | 97805.91 |
| 09.10.2023 13:04:09 | 18.12 | 100 | 97784.88 |
| 09.10.2023 13:12:34 | 17.81 | 100 | 97778.72 |
| 09.10.2023 13:22:52 | 17.64 | 100 | 97750.57 |
| 09.10.2023 13:32:18 | 17.32 | 100 | 97738.86 |
| 09.10.2023 13:42:36 | 17.17 | 100 | 97732.68 |
| 09.10.2023 13:52:54 | 16.88 | 100 | 97725.95 |
| 09.10.2023 14:03:12 | 16.89 | 100 | 97735.55 |
| 09.10.2023 14:13:30 | 16.84 | 100 | 97713.2 |
| 09.10.2023 14:23:48 | 16.88 | 100 | 97722.98 |
| 09.10.2023 14:34:06 | 17.12 | 100 | 97721.23 |
| 09.10.2023 14:44:24 | 17.12 | 100 | 97718.27 |
| 09.10.2023 14:54:42 | 16.98 | 100 | 97711.86 |
| 09.10.2023 15:04:59 | 16.85 | 100 | 97707.02 |
| 09.10.2023 15:15:17 | 16.82 | 100 | 97706.34 |
| 09.10.2023 15:25:35 | 16.85 | 100 | 97712.09 |
| 09.10.2023 15:35:53 | 16.79 | 100 | 97716.34 |
| 09.10.2023 15:46:11 | 16.6 | 100 | 97723.88 |
| 09.10.2023 15:56:29 | 16.54 | 100 | 97724.22 |
| 09.10.2023 16:06:47 | 16.56 | 100 | 97736.25 |
| 09.10.2023 16:17:05 | 16.52 | 100 | 97731.11 |
| 09.10.2023 16:27:23 | 16.53 | 100 | 97729.8 |
| 09.10.2023 16:37:41 | 16.38 | 100 | 97723.86 |
| 09.10.2023 16:47:59 | 16.35 | 100 | 97706.59 |
| 09.10.2023 16:58:17 | 16.37 | 100 | 97714.99 |
| 09.10.2023 17:08:35 | 16.27 | 100 | 97740.05 |
| 09.10.2023 17:18:53 | 16.11 | 100 | 97729.69 |
| 09.10.2023 17:29:11 | 16.11 | 100 | 97738.23 |
| 09.10.2023 17:39:29 | 15.91 | 100 | 97742.25 |
| 09.10.2023 17:49:47 | 15.93 | 100 | 97756.13 |
| 09.10.2023 18:00:05 | 15.88 | 100 | 97764.04 |
| 09.10.2023 18:10:23 | 15.8 | 100 | 97763.53 |
| 09.10.2023 18:20:41 | 15.74 | 100 | 97774.14 |
| 09.10.2023 18:30:59 | 15.72 | 100 | 97772.78 |
| 09.10.2023 18:41:17 | 15.7 | 100 | 97788.03 |
| 09.10.2023 18:51:35 | 15.68 | 100 | 97790.36 |
| 09.10.2023 19:01:53 | 15.7 | 100 | 97798.59 |
| 09.10.2023 19:12:11 | 15.7 | 100 | 97801.95 |
| 09.10.2023 19:22:29 | 15.74 | 100 | 97804.56 |
| 09.10.2023 19:32:47 | 15.77 | 100 | 97798.16 |
| 09.10.2023 19:43:05 | 15.77 | 100 | 97814.3 |
| 09.10.2023 19:53:23 | 15.8 | 100 | 97814.72 |
| 09.10.2023 20:03:41 | 15.83 | 100 | 97816.03 |
| 09.10.2023 20:13:59 | 15.8 | 100 | 97814.63 |
| 09.10.2023 20:24:17 | 15.81 | 100 | 97809.56 |
| 09.10.2023 20:34:35 | 15.81 | 100 | 97809.05 |
| 09.10.2023 20:44:53 | 15.88 | 100 | 97825 |
| 09.10.2023 20:55:11 | 16.02 | 100 | 97826.74 |
| 09.10.2023 21:05:29 | 15.99 | 100 | 97815.27 |
| 09.10.2023 21:15:47 | 15.82 | 100 | 97815.8 |
| 09.10.2023 21:26:05 | 15.53 | 100 | 97825.6 |
| 09.10.2023 21:36:23 | 15.61 | 100 | 97845.31 |
| 09.10.2023 21:46:41 | 15.71 | 100 | 97841.03 |
| 09.10.2023 21:56:59 | 15.55 | 100 | 97847.85 |
| 09.10.2023 22:07:17 | 15.25 | 100 | 97850.73 |
| 09.10.2023 22:17:35 | 14.98 | 100 | 97851.78 |
| 09.10.2023 22:27:53 | 14.7 | 100 | 97869.9 |
| 09.10.2023 22:38:11 | 14.51 | 100 | 97887.45 |
| 09.10.2023 22:48:29 | 14.37 | 100 | 97895.8 |
| 09.10.2023 22:58:47 | 14.5 | 100 | 97900.61 |
| 09.10.2023 23:09:05 | 14.33 | 100 | 97894.44 |
| 09.10.2023 23:19:23 | 14.15 | 100 | 97895.87 |
| 09.10.2023 23:29:41 | 13.95 | 100 | 97910.61 |
| 09.10.2023 23:39:59 | 13.9 | 100 | 97912.22 |
| 09.10.2023 23:50:17 | 13.77 | 100 | 97898.37 |
| 10.10.2023 00:00:35 | 13.59 | 100 | 97889.48 |
| 10.10.2023 00:10:53 | 13.6 | 100 | 97890.47 |
| 10.10.2023 00:21:11 | 13.61 | 100 | 97882.7 |
| 10.10.2023 00:31:29 | 13.8 | 100 | 97898.31 |
| 10.10.2023 00:41:46 | 13.96 | 100 | 97902.92 |
| 10.10.2023 00:52:04 | 14.05 | 100 | 97899.08 |
| 10.10.2023 01:02:22 | 13.97 | 100 | 97889.13 |
| 10.10.2023 01:12:40 | 13.75 | 100 | 97895.45 |
| 10.10.2023 01:22:58 | 13.62 | 100 | 97901.36 |
| 10.10.2023 01:33:16 | 13.6 | 100 | 97908.48 |
| 10.10.2023 01:43:34 | 13.6 | 100 | 97920.5 |
| 10.10.2023 01:53:52 | 13.55 | 100 | 97918.48 |
| 10.10.2023 02:04:10 | 13.54 | 100 | 97928.34 |
| 10.10.2023 02:14:28 | 13.37 | 100 | 97921 |
| 10.10.2023 02:24:46 | 13.54 | 100 | 97932.31 |
| 10.10.2023 02:35:04 | 13.45 | 100 | 97928.23 |
| 10.10.2023 02:45:22 | 13.34 | 100 | 97927.61 |
| 10.10.2023 02:55:40 | 13.43 | 100 | 97919.58 |
| 10.10.2023 03:05:58 | 13.48 | 100 | 97911.45 |
| 10.10.2023 03:16:16 | 13.5 | 100 | 97913 |
| 10.10.2023 03:26:34 | 13.43 | 100 | 97911.59 |
| 10.10.2023 03:36:52 | 13.43 | 100 | 97907.58 |
| 10.10.2023 03:47:10 | 13.29 | 100 | 97908.16 |
| 10.10.2023 03:57:28 | 13.39 | 100 | 97913.39 |
| 10.10.2023 04:07:47 | 13.42 | 100 | 97921.09 |
| 10.10.2023 04:18:05 | 13.34 | 100 | 97917.59 |
| 10.10.2023 04:28:23 | 13.37 | 100 | 97919.67 |
| 10.10.2023 04:38:41 | 13.22 | 100 | 97914.88 |
| 10.10.2023 04:48:59 | 13.17 | 100 | 97928.92 |
| 10.10.2023 04:59:17 | 13.22 | 100 | 97919.94 |
| 10.10.2023 05:09:35 | 13.23 | 100 | 97942.13 |
| 10.10.2023 05:19:53 | 13.19 | 100 | 97931.34 |
| 10.10.2023 05:30:11 | 13.21 | 100 | 97927.69 |
| 10.10.2023 05:40:29 | 13.25 | 100 | 97934.38 |
| 10.10.2023 05:50:47 | 13.25 | 100 | 97918.11 |
| 10.10.2023 06:01:05 | 13.19 | 100 | 97912 |
| 10.10.2023 06:11:23 | 13.22 | 100 | 97931.55 |
| 10.10.2023 06:21:40 | 13.27 | 100 | 97952.42 |
| 10.10.2023 06:31:58 | 13.3 | 100 | 97944.29 |
| 10.10.2023 06:42:16 | 13.29 | 100 | 97949.89 |
| 10.10.2023 06:52:34 | 13.32 | 100 | 97943.02 |
| 10.10.2023 07:02:52 | 13.39 | 100 | 97936.48 |
| 10.10.2023 07:13:10 | 13.43 | 100 | 97929.45 |
| 10.10.2023 07:23:28 | 13.41 | 100 | 97942.33 |
| 10.10.2023 07:33:46 | 13.49 | 100 | 97954.16 |
| 10.10.2023 07:44:04 | 13.46 | 100 | 97963.99 |
| 10.10.2023 07:54:22 | 13.46 | 100 | 97963.97 |
| 10.10.2023 08:04:40 | 13.63 | 100 | 97987.83 |
| 10.10.2023 08:14:58 | 13.8 | 100 | 97982.08 |
| 10.10.2023 08:25:16 | 14.06 | 100 | 97988.5 |
| 10.10.2023 08:35:34 | 14.28 | 100 | 97999.52 |
| 10.10.2023 08:43:48 | 14.58 | 100 | 98001.09 |
| 10.10.2023 08:51:32 | 14.89 | 100 | 97998.45 |
| 10.10.2023 09:01:50 | 15.16 | 100 | 97994.73 |
| 10.10.2023 09:12:08 | 15.45 | 100 | 97991.09 |
| 10.10.2023 09:16:56 | 15.75 | 100 | 97986.89 |
| 10.10.2023 09:20:02 | 16.06 | 100 | 97985.58 |
| 10.10.2023 09:28:06 | 16.36 | 100 | 97983.94 |
| 10.10.2023 09:38:24 | 16.57 | 100 | 97994.89 |
| 10.10.2023 09:43:43 | 16.87 | 100 | 97994.67 |
| 10.10.2023 09:46:59 | 17.19 | 100 | 97994.02 |
| 10.10.2023 09:50:35 | 17.51 | 100 | 97993.91 |
| 10.10.2023 09:53:30 | 17.84 | 100 | 97996.3 |
| 10.10.2023 10:03:48 | 17.91 | 100 | 98001.75 |
| 10.10.2023 10:10:09 | 18.22 | 100 | 97996.13 |
| 10.10.2023 10:14:06 | 18.52 | 100 | 97989.98 |
| 10.10.2023 10:15:39 | 18.83 | 100 | 97992.97 |
| 10.10.2023 10:17:43 | 19.14 | 100 | 97995.72 |
| 10.10.2023 10:28:01 | 19.2 | 100 | 97992.38 |
| 10.10.2023 10:37:48 | 18.89 | 100 | 97986.92 |
| 10.10.2023 10:48:06 | 18.71 | 100 | 97987.55 |
| 10.10.2023 10:57:42 | 19.01 | 100 | 97983.98 |
| 10.10.2023 11:08:00 | 19.24 | 100 | 97990.25 |
| 10.10.2023 11:11:57 | 19.55 | 100 | 97993.52 |
| 10.10.2023 11:16:56 | 19.85 | 100 | 97991.45 |
| 10.10.2023 11:24:40 | 20.17 | 100 | 97992.06 |
| 10.10.2023 11:29:28 | 20.48 | 100 | 98001.91 |
| 10.10.2023 11:32:54 | 20.78 | 100 | 97993.19 |
| 10.10.2023 11:43:12 | 20.78 | 100 | 97993.28 |
| 10.10.2023 11:53:30 | 20.93 | 93 | 98005.56 |
| 10.10.2023 11:58:50 | 21.25 | 92.23 | 98009.29 |
| 10.10.2023 12:03:38 | 21.56 | 91.63 | 98002.44 |
| 10.10.2023 12:13:56 | 21.71 | 86.8 | 98001.73 |
| 10.10.2023 12:20:38 | 21.31 | 84.63 | 97998.66 |
| 10.10.2023 12:30:56 | 21.56 | 85.81 | 97995.55 |
| 10.10.2023 12:38:50 | 21.87 | 81.23 | 97998.52 |
| 10.10.2023 12:44:09 | 22.18 | 77.59 | 97993.77 |
| 10.10.2023 12:45:21 | 22.52 | 75.78 | 97993.52 |
| 10.10.2023 12:46:44 | 22.83 | 73.96 | 97986.97 |
| 10.10.2023 12:50:31 | 22.52 | 71.13 | 97990.34 |
| 10.10.2023 12:52:14 | 22.2 | 71.67 | 97989.18 |
| 10.10.2023 12:53:47 | 21.89 | 73.95 | 97994.92 |
| 10.10.2023 12:56:42 | 22.25 | 75.4 | 97995.01 |
| 10.10.2023 12:57:34 | 22.63 | 74.42 | 97994.95 |
| 10.10.2023 12:58:36 | 22.96 | 72.17 | 97985.8 |
| 10.10.2023 13:03:45 | 22.65 | 70.67 | 97983.95 |
| 10.10.2023 13:04:57 | 22.28 | 70.81 | 97990.03 |
| 10.10.2023 13:06:20 | 21.92 | 70.96 | 97998.45 |
| 10.10.2023 13:16:38 | 22.15 | 71.27 | 97987.22 |
| 10.10.2023 13:18:31 | 22.48 | 71.96 | 97985.78 |
| 10.10.2023 13:22:38 | 22.17 | 68.81 | 97980.37 |
| 10.10.2023 13:30:32 | 22.48 | 66.27 | 97983.39 |
| 10.10.2023 13:34:09 | 22.78 | 65.5 | 97984.34 |
| 10.10.2023 13:44:27 | 22.73 | 62.09 | 97963.75 |
| 10.10.2023 13:54:45 | 22.7 | 62.11 | 97969.63 |
| 10.10.2023 14:05:03 | 22.73 | 64.05 | 97960.85 |
| 10.10.2023 14:08:08 | 22.42 | 63.74 | 97966.27 |
| 10.10.2023 14:12:05 | 22.73 | 64.74 | 97959.49 |
| 10.10.2023 14:15:11 | 23.06 | 62.75 | 97956.39 |
| 10.10.2023 14:25:29 | 23.33 | 61.24 | 97949.77 |
| 10.10.2023 14:35:47 | 23.1 | 60.95 | 97945.84 |
| 10.10.2023 14:39:23 | 22.8 | 60.44 | 97943.7 |
| 10.10.2023 14:44:53 | 22.49 | 61.46 | 97947.38 |
| 10.10.2023 14:51:24 | 22.8 | 61.25 | 97946.27 |
| 10.10.2023 15:01:42 | 23.09 | 61.01 | 97943.27 |
| 10.10.2023 15:12:00 | 23.32 | 61.71 | 97938.95 |
| 10.10.2023 15:16:18 | 23.01 | 59.4 | 97938.17 |
| 10.10.2023 15:20:15 | 22.7 | 61.03 | 97933.77 |
| 10.10.2023 15:29:31 | 23.02 | 61.79 | 97928.77 |
| 10.10.2023 15:39:49 | 23.23 | 58.96 | 97928.92 |
| 10.10.2023 15:43:56 | 23.56 | 59.5 | 97920.3 |
| 10.10.2023 15:47:53 | 23.88 | 57.94 | 97917.06 |
| 10.10.2023 15:49:47 | 24.19 | 57.42 | 97916.48 |
| 10.10.2023 15:53:13 | 23.88 | 55.68 | 97917.88 |
| 10.10.2023 15:55:37 | 23.56 | 56.95 | 97919.9 |
| 10.10.2023 15:58:33 | 23.21 | 57.97 | 97915.17 |
| 10.10.2023 16:08:51 | 23.04 | 61.29 | 97908.71 |
| 10.10.2023 16:14:20 | 22.73 | 61.98 | 97907.47 |
| 10.10.2023 16:22:04 | 22.41 | 63.97 | 97899.3 |
| 10.10.2023 16:32:22 | 22.23 | 67.9 | 97901.47 |
| 10.10.2023 16:42:40 | 22.34 | 70.7 | 97901.59 |
| 10.10.2023 16:52:58 | 22.16 | 66.66 | 97900.66 |
| 10.10.2023 17:03:16 | 22.03 | 67.64 | 97909.11 |
| 10.10.2023 17:13:34 | 21.88 | 73.31 | 97902.29 |
| 10.10.2023 17:23:52 | 21.67 | 76.26 | 97914.23 |
| 10.10.2023 17:34:10 | 21.65 | 78.19 | 97908.82 |
| 10.10.2023 17:43:57 | 21.34 | 89.14 | 97904.14 |
| 10.10.2023 17:54:15 | 21.07 | 87.09 | 97917.18 |
| 10.10.2023 18:04:33 | 20.87 | 90.69 | 97905.87 |
| 10.10.2023 18:11:15 | 20.56 | 97.75 | 97916.72 |
| 10.10.2023 18:18:17 | 20.24 | 100 | 97923.81 |
| 10.10.2023 18:28:35 | 20 | 100 | 97923.84 |
| 10.10.2023 18:38:53 | 19.8 | 100 | 97924.78 |
| 10.10.2023 18:49:01 | 19.49 | 100 | 97931.29 |
| 10.10.2023 18:59:19 | 19.34 | 100 | 97929.87 |
| 10.10.2023 19:09:37 | 19.17 | 100 | 97922.33 |
| 10.10.2023 19:19:55 | 18.98 | 100 | 97929.23 |
| 10.10.2023 19:30:13 | 18.93 | 100 | 97932.72 |
| 10.10.2023 19:40:31 | 18.88 | 100 | 97931.03 |
| 10.10.2023 19:50:49 | 18.85 | 100 | 97935.44 |
| 10.10.2023 20:01:07 | 18.79 | 100 | 97935.99 |
| 10.10.2023 20:11:24 | 18.74 | 100 | 97944.91 |
| 10.10.2023 20:21:42 | 18.57 | 100 | 97936.61 |
| 10.10.2023 20:32:00 | 18.5 | 100 | 97935.08 |
| 10.10.2023 20:42:18 | 18.43 | 100 | 97931.23 |
| 10.10.2023 20:52:36 | 18.47 | 100 | 97922.1 |
| 10.10.2023 21:02:54 | 18.36 | 100 | 97917.16 |
| 10.10.2023 21:13:12 | 18.33 | 100 | 97904.02 |
| 10.10.2023 21:23:30 | 18.27 | 100 | 97914.22 |
| 10.10.2023 21:33:48 | 18.14 | 100 | 97919.33 |
| 10.10.2023 21:44:06 | 18.09 | 100 | 97899.84 |
| 10.10.2023 21:54:24 | 17.99 | 100 | 97892.98 |
| 10.10.2023 22:04:42 | 17.72 | 100 | 97885.86 |
| 10.10.2023 22:15:00 | 17.73 | 100 | 97885.66 |
| 10.10.2023 22:25:18 | 18.03 | 100 | 97889.77 |
| 10.10.2023 22:35:36 | 17.92 | 100 | 97883.48 |
| 10.10.2023 22:45:54 | 17.96 | 100 | 97886.53 |
| 10.10.2023 22:56:12 | 18.03 | 100 | 97883.16 |
| 10.10.2023 23:06:30 | 17.95 | 100 | 97875.37 |
| 10.10.2023 23:16:48 | 17.9 | 100 | 97859.82 |
| 10.10.2023 23:27:06 | 17.94 | 100 | 97865.87 |
| 10.10.2023 23:37:24 | 17.87 | 100 | 97862 |
| 10.10.2023 23:47:42 | 17.81 | 100 | 97865.58 |
| 10.10.2023 23:58:00 | 17.67 | 100 | 97865.62 |
| 11.10.2023 00:08:18 | 17.62 | 100 | 97860.09 |
| 11.10.2023 00:18:36 | 17.55 | 100 | 97866 |
| 11.10.2023 00:28:54 | 17.64 | 100 | 97865.46 |
| 11.10.2023 00:39:12 | 17.51 | 100 | 97854.08 |
| 11.10.2023 00:49:30 | 17.55 | 100 | 97851.06 |
| 11.10.2023 00:59:48 | 17.57 | 100 | 97852.95 |
| 11.10.2023 01:10:06 | 17.39 | 100 | 97842.53 |
| 11.10.2023 01:20:24 | 17.35 | 100 | 97826.48 |
| 11.10.2023 01:30:42 | 17.27 | 100 | 97831.76 |
| 11.10.2023 01:41:00 | 17.27 | 100 | 97845.98 |
| 11.10.2023 01:51:18 | 17.04 | 100 | 97859.62 |
| 11.10.2023 02:00:54 | 16.74 | 100 | 97861.88 |
| 11.10.2023 02:11:13 | 16.45 | 100 | 97862.45 |
| 11.10.2023 02:21:30 | 16.56 | 100 | 97851.06 |
| 11.10.2023 02:31:48 | 16.59 | 100 | 97839.55 |
| 11.10.2023 02:42:07 | 16.33 | 100 | 97834.38 |
| 11.10.2023 02:52:25 | 16.05 | 100 | 97833.03 |
| 11.10.2023 03:02:43 | 15.9 | 100 | 97827.16 |
| 11.10.2023 03:13:01 | 15.72 | 100 | 97821.5 |
| 11.10.2023 03:23:19 | 15.63 | 100 | 97810.86 |
| 11.10.2023 03:33:37 | 15.34 | 100 | 97805.97 |
| 11.10.2023 03:43:55 | 15.25 | 100 | 97810.65 |
| 11.10.2023 03:54:12 | 15.1 | 100 | 97802.66 |
| 11.10.2023 04:04:31 | 15.16 | 100 | 97794.7 |
| 11.10.2023 04:14:49 | 15.19 | 100 | 97791.72 |
| 11.10.2023 04:25:07 | 15.39 | 100 | 97792.5 |
| 11.10.2023 04:35:25 | 15.62 | 100 | 97795.82 |
| 11.10.2023 04:45:43 | 15.53 | 100 | 97787.71 |
| 11.10.2023 04:56:01 | 15.56 | 100 | 97783.33 |
| 11.10.2023 05:06:19 | 15.74 | 100 | 97788.09 |
| 11.10.2023 05:16:37 | 15.83 | 100 | 97777.09 |
| 11.10.2023 05:26:55 | 15.75 | 100 | 97770.73 |
| 11.10.2023 05:37:13 | 15.9 | 100 | 97778.25 |
| 11.10.2023 05:47:31 | 15.93 | 100 | 97778.84 |
| 11.10.2023 05:57:48 | 15.79 | 100 | 97758.52 |
| 11.10.2023 06:08:06 | 15.55 | 100 | 97768.75 |
| 11.10.2023 06:18:24 | 15.54 | 100 | 97779.75 |
| 11.10.2023 06:28:42 | 15.46 | 100 | 97771 |
| 11.10.2023 06:39:00 | 15.31 | 100 | 97767.55 |
| 11.10.2023 06:49:18 | 15.4 | 100 | 97769.8 |
| 11.10.2023 06:59:36 | 15.28 | 100 | 97775.05 |
| 11.10.2023 07:09:54 | 15.28 | 100 | 97763.36 |
| 11.10.2023 07:20:12 | 15.19 | 100 | 97765.05 |
| 11.10.2023 07:30:30 | 15.25 | 100 | 97769.98 |
| 11.10.2023 07:38:54 | 15.55 | 100 | 97777.45 |
| 11.10.2023 07:48:11 | 15.86 | 100 | 97780.03 |
| 11.10.2023 07:54:52 | 16.17 | 100 | 97780.56 |
| 11.10.2023 08:05:10 | 16.47 | 100 | 97773.27 |
| 11.10.2023 08:15:28 | 16.53 | 100 | 97777.86 |
| 11.10.2023 08:25:46 | 16.46 | 100 | 97780.49 |
| 11.10.2023 08:36:04 | 16.46 | 100 | 97784.41 |
| 11.10.2023 08:42:04 | 16.76 | 100 | 97768.72 |
| 11.10.2023 08:45:41 | 17.07 | 98.44 | 97762.43 |
| 11.10.2023 08:55:28 | 17.37 | 96.18 | 97763.09 |
| 11.10.2023 09:05:04 | 17.68 | 94.43 | 97782.98 |
| 11.10.2023 09:07:49 | 18.02 | 92.88 | 97784.22 |
| 11.10.2023 09:10:14 | 18.34 | 91.54 | 97779.09 |
| 11.10.2023 09:17:26 | 18.66 | 87.12 | 97769.44 |
| 11.10.2023 09:23:27 | 18.97 | 83.95 | 97777.84 |
| 11.10.2023 09:33:45 | 18.97 | 84.5 | 97778.58 |
| 11.10.2023 09:44:02 | 18.75 | 86.92 | 97773.73 |
| 11.10.2023 09:54:20 | 18.54 | 89.66 | 97762.33 |
| 11.10.2023 10:00:00 | 18.85 | 88.96 | 97763.27 |
| 11.10.2023 10:09:27 | 19.19 | 87.95 | 97754.65 |
| 11.10.2023 10:10:49 | 19.52 | 86.63 | 97760.94 |
| 11.10.2023 10:12:12 | 19.85 | 82.8 | 97763.66 |
| 11.10.2023 10:13:03 | 20.16 | 82.54 | 97768.23 |
| 11.10.2023 10:15:48 | 20.49 | 78.94 | 97768.73 |
| 11.10.2023 10:17:42 | 20.82 | 78.04 | 97765.73 |
| 11.10.2023 10:21:39 | 21.12 | 73.29 | 97758.2 |
| 11.10.2023 10:24:34 | 21.46 | 68.88 | 97762.98 |
| 11.10.2023 10:26:07 | 21.77 | 69.69 | 97758.53 |
| 11.10.2023 10:31:06 | 21.47 | 67.91 | 97761.06 |
| 11.10.2023 10:32:18 | 21.16 | 68.38 | 97762.83 |
| 11.10.2023 10:33:10 | 20.85 | 68.46 | 97775.22 |
| 11.10.2023 10:34:32 | 20.54 | 69.67 | 97764.92 |
| 11.10.2023 10:36:56 | 20.87 | 72.6 | 97756.2 |
| 11.10.2023 10:38:19 | 21.18 | 71.41 | 97752.42 |
| 11.10.2023 10:42:57 | 21.49 | 68.86 | 97759.38 |
| 11.10.2023 10:44:40 | 21.82 | 68.7 | 97750.95 |
| 11.10.2023 10:49:29 | 22.13 | 67.16 | 97744.18 |
| 11.10.2023 10:52:14 | 22.46 | 65.1 | 97746.27 |
| 11.10.2023 10:54:38 | 22.78 | 63.6 | 97739.77 |
| 11.10.2023 10:56:42 | 23.11 | 62.92 | 97740.92 |
| 11.10.2023 10:58:04 | 23.42 | 61.45 | 97737.11 |
| 11.10.2023 11:02:53 | 23.75 | 58.68 | 97743.73 |
| 11.10.2023 11:06:50 | 24.07 | 58.9 | 97741.12 |
| 11.10.2023 11:11:49 | 24.39 | 55.15 | 97744.69 |
| 11.10.2023 11:15:35 | 24.74 | 53.81 | 97757.58 |
| 11.10.2023 11:17:49 | 25.04 | 53.42 | 97752.53 |
| 11.10.2023 11:21:15 | 24.73 | 51.05 | 97748.7 |
| 11.10.2023 11:27:06 | 25.04 | 53.9 | 97751.89 |
| 11.10.2023 11:30:21 | 24.72 | 52.67 | 97752.59 |
| 11.10.2023 11:35:51 | 25.02 | 53.7 | 97748.75 |
| 11.10.2023 11:46:09 | 25.27 | 51.44 | 97745.83 |
| 11.10.2023 11:48:33 | 24.97 | 50.54 | 97749.81 |
| 11.10.2023 11:52:41 | 25.27 | 48.93 | 97743.59 |
| 11.10.2023 11:57:29 | 24.91 | 46.75 | 97755.75 |
| 11.10.2023 12:07:47 | 25 | 48.15 | 97764.22 |
| 11.10.2023 12:18:05 | 24.78 | 48.97 | 97762.26 |
| 11.10.2023 12:24:57 | 24.48 | 48.43 | 97747.09 |
| 11.10.2023 12:35:15 | 24.37 | 49.2 | 97744.97 |
| 11.10.2023 12:39:12 | 24.71 | 49.87 | 97739.45 |
| 11.10.2023 12:44:42 | 25.03 | 48.03 | 97721.61 |
| 11.10.2023 12:46:25 | 25.34 | 46.88 | 97721.45 |
| 11.10.2023 12:48:08 | 25.02 | 45 | 97729.73 |
| 11.10.2023 12:52:46 | 25.35 | 45.26 | 97713.2 |
| 11.10.2023 12:54:50 | 25.67 | 44.2 | 97713.27 |
| 11.10.2023 13:01:11 | 25.33 | 43.81 | 97723.11 |
| 11.10.2023 13:05:49 | 24.98 | 43.45 | 97705.17 |
| 11.10.2023 13:09:36 | 25.28 | 45.28 | 97695.95 |
| 11.10.2023 13:12:10 | 25.59 | 44.04 | 97702.96 |
| 11.10.2023 13:22:28 | 25.66 | 43.96 | 97697.89 |
| 11.10.2023 13:32:46 | 25.67 | 43.69 | 97690.5 |
| 11.10.2023 13:41:42 | 25.98 | 43.58 | 97672.11 |
| 11.10.2023 13:52:00 | 25.85 | 42.94 | 97663.83 |
| 11.10.2023 13:57:29 | 26.17 | 42.19 | 97654.11 |
| 11.10.2023 14:07:37 | 26.49 | 41.41 | 97648.88 |
| 11.10.2023 14:13:17 | 26.8 | 40.83 | 97655.24 |
| 11.10.2023 14:20:09 | 26.49 | 39.86 | 97649.8 |
| 11.10.2023 14:30:27 | 26.3 | 39.79 | 97641.59 |
| 11.10.2023 14:40:45 | 26.48 | 39.9 | 97616.59 |
| 11.10.2023 14:51:03 | 26.46 | 40.03 | 97625.84 |
| 11.10.2023 14:58:46 | 26.76 | 40.34 | 97621.98 |
| 11.10.2023 15:07:21 | 26.42 | 39.67 | 97601.47 |
| 11.10.2023 15:16:06 | 26.73 | 40.09 | 97595.3 |
| 11.10.2023 15:26:24 | 26.83 | 39.28 | 97589.12 |
| 11.10.2023 15:36:42 | 26.75 | 39.74 | 97592.21 |
| 11.10.2023 15:43:03 | 27.06 | 39.06 | 97573.94 |
| 11.10.2023 15:53:21 | 27.23 | 37.72 | 97578.66 |
| 11.10.2023 16:03:39 | 27.5 | 36.88 | 97575.68 |
| 11.10.2023 16:13:57 | 27.41 | 33.92 | 97575.66 |
| 11.10.2023 16:22:12 | 27.1 | 34.17 | 97576.13 |
| 11.10.2023 16:32:29 | 26.89 | 34.82 | 97563.53 |
| 11.10.2023 16:42:47 | 26.74 | 35.84 | 97553.45 |
| 11.10.2023 16:53:05 | 26.48 | 36.94 | 97539.98 |
| 11.10.2023 17:02:11 | 26.17 | 37.5 | 97540.3 |
| 11.10.2023 17:09:24 | 25.86 | 38.27 | 97539.77 |
| 11.10.2023 17:14:23 | 25.56 | 39.19 | 97542.03 |
| 11.10.2023 17:24:10 | 25.22 | 40.95 | 97540.91 |
| 11.10.2023 17:34:27 | 25.02 | 42.89 | 97546.66 |
| 11.10.2023 17:42:52 | 24.72 | 44.44 | 97552.35 |
| 11.10.2023 17:49:34 | 24.4 | 45.47 | 97545.07 |
| 11.10.2023 17:55:45 | 24.08 | 46.56 | 97555.86 |
| 11.10.2023 18:03:18 | 23.77 | 47.39 | 97559.34 |
| 11.10.2023 18:13:36 | 23.56 | 48.36 | 97561.33 |
| 11.10.2023 18:20:07 | 23.25 | 49.39 | 97556.13 |
| 11.10.2023 18:30:25 | 22.96 | 50.5 | 97547.17 |
| 11.10.2023 18:38:19 | 22.62 | 51.95 | 97543.22 |
| 11.10.2023 18:48:37 | 22.39 | 53.35 | 97545.72 |
| 11.10.2023 18:58:24 | 22.08 | 54.72 | 97547.07 |
| 11.10.2023 19:08:42 | 21.92 | 55.52 | 97554.77 |
| 11.10.2023 19:18:59 | 21.86 | 55.57 | 97551.14 |
| 11.10.2023 19:29:17 | 21.86 | 55.51 | 97562.5 |
| 11.10.2023 19:39:35 | 21.72 | 56.4 | 97569.06 |
| 11.10.2023 19:49:53 | 21.47 | 57.62 | 97559.68 |
| 11.10.2023 20:00:11 | 21.25 | 59.17 | 97560.7 |
| 11.10.2023 20:10:29 | 21.2 | 61.08 | 97553.3 |
| 11.10.2023 20:20:47 | 21.18 | 62.45 | 97543.73 |
| 11.10.2023 20:30:34 | 20.87 | 64.99 | 97550.28 |
| 11.10.2023 20:40:52 | 20.7 | 67.48 | 97565.94 |
| 11.10.2023 20:51:10 | 20.63 | 68.7 | 97561.48 |
| 11.10.2023 21:01:28 | 20.37 | 71.55 | 97557.95 |
| 11.10.2023 21:11:46 | 20.29 | 73.46 | 97551.46 |
| 11.10.2023 21:22:03 | 20.11 | 75.78 | 97542.55 |
| 11.10.2023 21:32:21 | 19.97 | 77.66 | 97535.47 |
| 11.10.2023 21:42:39 | 20.02 | 77.68 | 97538.73 |
| 11.10.2023 21:52:57 | 19.93 | 78.22 | 97538.52 |
| 11.10.2023 22:03:15 | 19.85 | 79.09 | 97538.75 |
| 11.10.2023 22:13:33 | 19.72 | 80.3 | 97543.31 |
| 11.10.2023 22:23:51 | 19.52 | 82.73 | 97550.66 |
| 11.10.2023 22:34:09 | 19.3 | 84.73 | 97548.08 |
| 11.10.2023 22:44:27 | 19.3 | 85.31 | 97543.25 |
| 11.10.2023 22:54:45 | 19.13 | 86.65 | 97533.7 |
| 11.10.2023 23:05:03 | 18.93 | 89.28 | 97533.91 |
| 11.10.2023 23:15:21 | 18.75 | 91.11 | 97529.2 |
| 11.10.2023 23:22:44 | 18.41 | 94.27 | 97516.87 |
| 11.10.2023 23:33:01 | 18.34 | 95.21 | 97505.72 |
| 11.10.2023 23:43:19 | 18.24 | 96.6 | 97494.84 |
| 11.10.2023 23:53:37 | 18.13 | 98.49 | 97490.44 |
| 12.10.2023 00:03:55 | 18.02 | 99.94 | 97483.66 |
| 12.10.2023 00:14:13 | 18.03 | 99.99 | 97480.53 |
| 12.10.2023 00:24:31 | 18.15 | 99.72 | 97487.05 |
| 12.10.2023 00:34:49 | 17.96 | 100 | 97483.59 |
| 12.10.2023 00:45:07 | 18.05 | 100 | 97488.81 |
| 12.10.2023 00:55:25 | 18.12 | 99.05 | 97479.89 |
| 12.10.2023 01:05:43 | 18.09 | 98.58 | 97472.64 |
| 12.10.2023 01:16:01 | 18.04 | 98.94 | 97472.91 |
| 12.10.2023 01:26:19 | 18.09 | 97.58 | 97463.25 |
| 12.10.2023 01:36:37 | 18.09 | 97.2 | 97460.27 |
| 12.10.2023 01:46:55 | 18.14 | 96.47 | 97455.58 |
| 12.10.2023 01:57:13 | 18.08 | 96.23 | 97458.94 |
| 12.10.2023 02:07:31 | 17.83 | 99.23 | 97447.73 |
| 12.10.2023 02:17:48 | 17.81 | 99.66 | 97443.05 |
| 12.10.2023 02:28:06 | 17.75 | 100 | 97435.33 |
| 12.10.2023 02:38:24 | 17.63 | 100 | 97424.34 |
| 12.10.2023 02:48:42 | 17.67 | 100 | 97418.78 |
| 12.10.2023 02:59:00 | 17.65 | 100 | 97397.54 |
| 12.10.2023 03:09:18 | 17.6 | 100 | 97393.31 |
| 12.10.2023 03:19:36 | 17.6 | 100 | 97374.84 |
| 12.10.2023 03:29:54 | 17.56 | 100 | 97363.63 |
| 12.10.2023 03:40:12 | 17.52 | 100 | 97347.67 |
| 12.10.2023 03:50:30 | 17.5 | 100 | 97360.75 |
| 12.10.2023 04:00:48 | 17.39 | 100 | 97359.77 |
| 12.10.2023 04:11:06 | 17.24 | 100 | 97354.16 |
| 12.10.2023 04:21:24 | 17.03 | 100 | 97364.52 |
| 12.10.2023 04:31:42 | 17.03 | 100 | 97369.53 |
| 12.10.2023 04:42:00 | 16.89 | 100 | 97361.58 |
| 12.10.2023 04:52:18 | 16.82 | 100 | 97353.27 |
| 12.10.2023 05:02:36 | 16.8 | 100 | 97349.72 |
| 12.10.2023 05:12:54 | 16.73 | 100 | 97341.07 |
| 12.10.2023 05:23:12 | 16.87 | 100 | 97326.69 |
| 12.10.2023 05:33:30 | 17.04 | 100 | 97329.19 |
| 12.10.2023 05:43:48 | 16.98 | 100 | 97342.89 |
| 12.10.2023 05:54:06 | 16.9 | 100 | 97341.69 |
| 12.10.2023 06:04:23 | 16.75 | 100 | 97329.91 |
| 12.10.2023 06:14:41 | 16.64 | 100 | 97334 |
| 12.10.2023 06:24:59 | 16.6 | 100 | 97338.12 |
| 12.10.2023 06:35:17 | 16.63 | 100 | 97350.27 |
| 12.10.2023 06:45:35 | 16.58 | 100 | 97355.56 |
| 12.10.2023 06:55:53 | 16.56 | 100 | 97361.07 |
| 12.10.2023 07:06:11 | 16.53 | 100 | 97374.69 |
| 12.10.2023 07:16:29 | 16.5 | 100 | 97380.32 |
| 12.10.2023 07:26:47 | 16.52 | 100 | 97386.92 |
| 12.10.2023 07:37:05 | 16.64 | 100 | 97384.61 |
| 12.10.2023 07:47:23 | 16.63 | 100 | 97405.61 |
| 12.10.2023 07:57:40 | 16.76 | 100 | 97415.94 |
| 12.10.2023 08:07:58 | 16.87 | 100 | 97416.36 |
| 12.10.2023 08:18:16 | 17.03 | 100 | 97422.73 |
| 12.10.2023 08:28:34 | 17.22 | 98.98 | 97459.69 |
| 12.10.2023 08:38:52 | 17.26 | 99.38 | 97468.51 |
| 12.10.2023 08:49:10 | 17.3 | 99.28 | 97473.05 |
| 12.10.2023 08:59:28 | 17.48 | 98.02 | 97489.32 |
| 12.10.2023 09:09:46 | 17.75 | 96.58 | 97507.26 |
| 12.10.2023 09:18:52 | 18.06 | 91.49 | 97511.25 |
| 12.10.2023 09:21:16 | 18.37 | 89.5 | 97501.44 |
| 12.10.2023 09:25:03 | 18.7 | 84.83 | 97498.5 |
| 12.10.2023 09:27:47 | 19.02 | 81.42 | 97499.89 |
| 12.10.2023 09:29:41 | 19.33 | 79.5 | 97502.17 |
| 12.10.2023 09:31:45 | 19.64 | 76.05 | 97508.05 |
| 12.10.2023 09:34:30 | 19.95 | 73.15 | 97513.8 |
| 12.10.2023 09:44:47 | 20.13 | 70.4 | 97512.42 |
| 12.10.2023 09:49:56 | 20.44 | 69.53 | 97517.47 |
| 12.10.2023 09:59:02 | 20.75 | 66.66 | 97539.14 |
| 12.10.2023 10:02:18 | 21.07 | 65.5 | 97549.97 |
| 12.10.2023 10:05:24 | 21.39 | 63.67 | 97555.86 |
| 12.10.2023 10:10:43 | 21.07 | 63.69 | 97557.32 |
| 12.10.2023 10:14:50 | 20.76 | 64.9 | 97563.27 |
| 12.10.2023 10:25:08 | 20.75 | 66.81 | 97572.33 |
| 12.10.2023 10:35:26 | 20.98 | 65.16 | 97578.27 |
| 12.10.2023 10:38:21 | 21.29 | 64.11 | 97587.81 |
| 12.10.2023 10:47:48 | 21.6 | 63.76 | 97560.56 |
| 12.10.2023 10:58:05 | 21.8 | 61.62 | 97541 |
| 12.10.2023 11:06:10 | 21.49 | 61.32 | 97583.86 |
| 12.10.2023 11:16:27 | 21.19 | 62.32 | 97569.19 |
| 12.10.2023 11:26:45 | 21.11 | 65.83 | 97568.05 |
| 12.10.2023 11:36:22 | 21.42 | 65.31 | 97568.23 |
| 12.10.2023 11:46:40 | 21.38 | 63.94 | 97571.58 |
| 12.10.2023 11:56:58 | 21.3 | 65.33 | 97570.89 |
| 12.10.2023 12:07:16 | 21.34 | 64.89 | 97574.59 |
| 12.10.2023 12:17:34 | 21.35 | 66.53 | 97599.26 |
| 12.10.2023 12:27:52 | 21.26 | 64.99 | 97590.88 |
| 12.10.2023 12:38:10 | 21.54 | 65.35 | 97602.91 |
| 12.10.2023 12:48:28 | 21.62 | 65.41 | 97613.21 |
| 12.10.2023 12:58:45 | 21.44 | 67.68 | 97596.43 |
| 12.10.2023 13:09:03 | 21.22 | 69.76 | 97611.09 |
| 12.10.2023 13:16:06 | 20.91 | 69.73 | 97621.86 |
| 12.10.2023 13:23:39 | 20.58 | 73.17 | 97623.51 |
| 12.10.2023 13:33:57 | 20.57 | 75.35 | 97628.21 |
| 12.10.2023 13:44:15 | 20.44 | 78.34 | 97634.3 |
| 12.10.2023 13:54:33 | 20.32 | 79.91 | 97607.2 |
| 12.10.2023 14:04:51 | 20.5 | 81.37 | 97596.92 |
| 12.10.2023 14:15:09 | 20.36 | 84.69 | 97610.5 |
| 12.10.2023 14:25:26 | 20.28 | 83.31 | 97607.13 |
| 12.10.2023 14:35:46 | 20.2 | 85.83 | 97609.39 |
| 12.10.2023 14:46:03 | 20 | 87.93 | 97594.42 |
| 12.10.2023 14:56:21 | 19.94 | 89.64 | 97594.28 |
| 12.10.2023 15:06:39 | 19.96 | 90.88 | 97601.48 |
| 12.10.2023 15:16:57 | 19.91 | 90.06 | 97608.75 |
| 12.10.2023 15:27:15 | 19.83 | 88.5 | 97603.62 |
| 12.10.2023 15:37:33 | 19.78 | 88.86 | 97599.38 |
| 12.10.2023 15:47:51 | 19.78 | 89.86 | 97595.62 |
| 12.10.2023 15:58:09 | 19.79 | 89.57 | 97581.99 |
| 12.10.2023 16:08:27 | 19.68 | 88.34 | 97580.28 |
| 12.10.2023 16:18:45 | 19.75 | 88.51 | 97591.5 |
| 12.10.2023 16:29:03 | 19.51 | 91.47 | 97595.72 |
| 12.10.2023 16:39:20 | 19.49 | 92.85 | 97597.98 |
| 12.10.2023 16:49:38 | 19.32 | 96.51 | 97590.8 |
| 12.10.2023 16:59:56 | 19.27 | 93.78 | 97561.87 |
| 12.10.2023 17:10:14 | 19.07 | 93.64 | 97575.13 |
| 12.10.2023 17:20:32 | 19.16 | 91.12 | 97593.47 |
| 12.10.2023 17:30:50 | 19.22 | 87.44 | 97582.58 |
| 12.10.2023 17:41:08 | 19.2 | 89.37 | 97593.66 |
| 12.10.2023 17:51:26 | 19.05 | 88.74 | 97589.83 |
| 12.10.2023 18:01:43 | 18.96 | 88.46 | 97566.69 |
| 12.10.2023 18:12:01 | 18.89 | 90.04 | 97560.7 |
| 12.10.2023 18:22:19 | 18.79 | 91.31 | 97565.41 |
| 12.10.2023 18:32:37 | 18.77 | 92.24 | 97571.52 |
| 12.10.2023 18:42:55 | 18.73 | 94.37 | 97572.88 |
| 12.10.2023 18:53:13 | 18.68 | 98.11 | 97563.86 |
| 12.10.2023 19:03:31 | 18.6 | 100 | 97559.83 |
| 12.10.2023 19:13:49 | 18.56 | 100 | 97556.55 |
| 12.10.2023 19:24:07 | 18.56 | 100 | 97557.7 |
| 12.10.2023 19:34:25 | 18.53 | 100 | 97567.84 |
| 12.10.2023 19:44:43 | 18.52 | 100 | 97560.18 |
| 12.10.2023 19:55:01 | 18.48 | 100 | 97571.11 |
| 12.10.2023 20:05:19 | 18.37 | 100 | 97572.5 |
| 12.10.2023 20:15:37 | 18.39 | 100 | 97566.05 |
| 12.10.2023 20:25:54 | 18.54 | 100 | 97580.03 |
| 12.10.2023 20:36:12 | 18.64 | 100 | 97584.3 |
| 12.10.2023 20:46:30 | 18.6 | 100 | 97593.36 |
| 12.10.2023 20:56:48 | 18.61 | 100 | 97602.89 |
| 12.10.2023 21:07:06 | 18.64 | 100 | 97599.5 |
| 12.10.2023 21:17:24 | 18.51 | 100 | 97601.61 |
| 12.10.2023 21:27:42 | 18.42 | 100 | 97576.95 |
| 12.10.2023 21:38:00 | 18.22 | 100 | 97574.59 |
| 12.10.2023 21:48:18 | 18.04 | 100 | 97566.3 |
| 12.10.2023 21:58:36 | 17.84 | 100 | 97560.28 |
| 12.10.2023 22:08:54 | 17.67 | 100 | 97570.41 |
| 12.10.2023 22:19:12 | 17.7 | 100 | 97569.8 |
| 12.10.2023 22:29:30 | 17.64 | 100 | 97567.48 |
| 12.10.2023 22:39:48 | 17.79 | 100 | 97581.72 |
| 12.10.2023 22:50:06 | 17.93 | 100 | 97566.66 |
| 12.10.2023 23:00:24 | 17.97 | 100 | 97577.18 |
| 12.10.2023 23:10:41 | 17.95 | 100 | 97565.31 |
| 12.10.2023 23:20:59 | 17.77 | 100 | 97568.59 |
| 12.10.2023 23:31:17 | 17.79 | 100 | 97569.11 |
| 12.10.2023 23:41:35 | 17.68 | 100 | 97573.83 |
| 12.10.2023 23:51:53 | 17.68 | 100 | 97569.48 |
| 13.10.2023 00:02:11 | 17.6 | 100 | 97569.73 |
| 13.10.2023 00:12:29 | 17.56 | 100 | 97555.63 |
| 13.10.2023 00:22:47 | 17.59 | 100 | 97558.08 |
| 13.10.2023 00:33:05 | 17.59 | 100 | 97551.3 |
| 13.10.2023 00:43:23 | 17.52 | 100 | 97554.03 |
| 13.10.2023 00:53:41 | 17.57 | 100 | 97543.41 |
| 13.10.2023 01:03:59 | 17.69 | 100 | 97552.69 |
| 13.10.2023 01:14:16 | 17.73 | 100 | 97554.36 |
| 13.10.2023 01:24:34 | 17.7 | 100 | 97553.95 |
| 13.10.2023 01:34:52 | 17.61 | 100 | 97565.7 |
| 13.10.2023 01:45:10 | 17.4 | 100 | 97572.07 |
| 13.10.2023 01:55:28 | 17.34 | 100 | 97572.96 |
| 13.10.2023 02:05:46 | 17.36 | 100 | 97570.33 |
| 13.10.2023 02:16:04 | 17.36 | 100 | 97578.56 |
| 13.10.2023 02:26:22 | 17.35 | 100 | 97586.72 |
| 13.10.2023 02:36:40 | 17.2 | 100 | 97588.09 |
| 13.10.2023 02:46:57 | 17.18 | 100 | 97588.36 |
| 13.10.2023 02:57:15 | 17.18 | 100 | 97591.11 |
| 13.10.2023 03:07:33 | 17.24 | 100 | 97600.75 |
| 13.10.2023 03:17:51 | 17.28 | 100 | 97604.06 |
| 13.10.2023 03:28:09 | 17.28 | 100 | 97592.47 |
| 13.10.2023 03:38:27 | 17.28 | 100 | 97601.95 |
| 13.10.2023 03:48:45 | 17.38 | 100 | 97614.8 |
| 13.10.2023 03:59:03 | 17.27 | 100 | 97611.16 |
| 13.10.2023 04:09:22 | 17.32 | 100 | 97610.84 |
| 13.10.2023 04:19:40 | 17.33 | 100 | 97597.2 |
| 13.10.2023 04:29:58 | 17.21 | 100 | 97592.44 |
| 13.10.2023 04:40:16 | 17.24 | 100 | 97599.46 |
| 13.10.2023 04:50:33 | 17.2 | 100 | 97599.11 |
| 13.10.2023 05:00:51 | 17.12 | 100 | 97598.25 |
| 13.10.2023 05:11:09 | 16.9 | 100 | 97576.94 |
| 13.10.2023 05:21:27 | 16.87 | 100 | 97600.34 |
| 13.10.2023 05:31:45 | 16.96 | 100 | 97585.2 |
| 13.10.2023 05:42:03 | 16.81 | 100 | 97568.49 |
| 13.10.2023 05:52:21 | 16.94 | 100 | 97557.27 |
| 13.10.2023 06:02:39 | 17.09 | 100 | 97553.69 |
| 13.10.2023 06:12:56 | 17.16 | 100 | 97554.53 |
| 13.10.2023 06:23:14 | 17.17 | 100 | 97551.02 |
| 13.10.2023 06:33:33 | 17.21 | 100 | 97551.14 |
| 13.10.2023 06:43:51 | 17.25 | 100 | 97558.8 |
| 13.10.2023 06:54:09 | 17.29 | 100 | 97567.63 |
| 13.10.2023 07:04:27 | 17.28 | 100 | 97558.27 |
| 13.10.2023 07:14:45 | 17.2 | 100 | 97550.42 |
| 13.10.2023 07:25:03 | 17.25 | 100 | 97553.8 |
| 13.10.2023 07:35:21 | 17.32 | 100 | 97563.44 |
| 13.10.2023 07:45:39 | 17.38 | 100 | 97570.51 |
| 13.10.2023 07:55:57 | 17.49 | 100 | 97581.48 |
| 13.10.2023 08:06:14 | 17.56 | 100 | 97589 |
| 13.10.2023 08:16:32 | 17.52 | 100 | 97575.13 |
| 13.10.2023 08:26:50 | 17.71 | 100 | 97589.05 |
| 13.10.2023 08:37:08 | 17.95 | 100 | 97601.17 |
| 13.10.2023 08:47:26 | 18.1 | 100 | 97587.44 |
| 13.10.2023 08:57:44 | 18.1 | 100 | 97593.98 |
| 13.10.2023 09:08:02 | 18.23 | 100 | 97596.03 |
| 13.10.2023 09:16:06 | 18.53 | 100 | 97597.39 |
| 13.10.2023 09:26:24 | 18.7 | 100 | 97592.2 |
| 13.10.2023 09:36:42 | 18.78 | 100 | 97595.98 |
| 13.10.2023 09:41:30 | 19.09 | 100 | 97586.53 |
| 13.10.2023 09:50:36 | 19.4 | 100 | 97572.53 |
| 13.10.2023 09:59:11 | 19.7 | 100 | 97554.85 |
| 13.10.2023 10:09:29 | 19.99 | 100 | 97562.15 |
| 13.10.2023 10:18:14 | 20.29 | 100 | 97553.09 |
| 13.10.2023 10:22:11 | 20.61 | 100 | 97550.91 |
| 13.10.2023 10:27:00 | 20.92 | 100 | 97543.62 |
| 13.10.2023 10:37:18 | 20.73 | 100 | 97540.23 |
| 13.10.2023 10:45:22 | 21.03 | 100 | 97531.41 |
| 13.10.2023 10:55:40 | 21.26 | 100 | 97536.42 |
| 13.10.2023 11:05:58 | 21.12 | 95.69 | 97543.94 |
| 13.10.2023 11:13:00 | 20.78 | 97.01 | 97537.77 |
| 13.10.2023 11:23:18 | 20.75 | 97.36 | 97532.73 |
| 13.10.2023 11:33:36 | 20.5 | 94.3 | 97529.27 |
| 13.10.2023 11:43:54 | 20.77 | 91.08 | 97516.64 |
| 13.10.2023 11:54:12 | 20.82 | 89.78 | 97511.97 |
| 13.10.2023 12:02:36 | 21.12 | 86.33 | 97508.28 |
| 13.10.2023 12:09:18 | 21.43 | 82.82 | 97503.09 |
| 13.10.2023 12:14:38 | 21.77 | 79.2 | 97508.11 |
| 13.10.2023 12:18:04 | 22.1 | 77.35 | 97506.33 |
| 13.10.2023 12:19:47 | 22.44 | 75.25 | 97507.51 |
| 13.10.2023 12:21:30 | 22.75 | 75.24 | 97499 |
| 13.10.2023 12:26:18 | 23.07 | 72.77 | 97489.4 |
| 13.10.2023 12:36:36 | 22.84 | 68.51 | 97477.61 |
| 13.10.2023 12:46:54 | 22.92 | 67.73 | 97471.71 |
| 13.10.2023 12:57:12 | 22.82 | 65.24 | 97463.14 |
| 13.10.2023 13:07:30 | 22.76 | 66.18 | 97449.42 |
| 13.10.2023 13:17:48 | 22.75 | 65.03 | 97431.44 |
| 13.10.2023 13:21:55 | 23.06 | 64.57 | 97422.41 |
| 13.10.2023 13:32:13 | 22.97 | 64.14 | 97402.72 |
| 13.10.2023 13:42:31 | 22.93 | 63.3 | 97380.78 |
| 13.10.2023 13:52:49 | 23.13 | 62.13 | 97377.25 |
| 13.10.2023 13:54:43 | 23.43 | 61.69 | 97371.36 |
| 13.10.2023 13:56:47 | 23.74 | 61.29 | 97368.19 |
| 13.10.2023 14:02:37 | 24.04 | 59.21 | 97361.58 |
| 13.10.2023 14:10:31 | 24.35 | 57 | 97354.42 |
| 13.10.2023 14:18:25 | 24.66 | 56.51 | 97339.78 |
| 13.10.2023 14:21:09 | 24.97 | 53.29 | 97337.41 |
| 13.10.2023 14:22:32 | 25.29 | 52.47 | 97338.03 |
| 13.10.2023 14:24:15 | 25.62 | 51.96 | 97335.44 |
| 13.10.2023 14:25:27 | 25.93 | 52.33 | 97333.17 |
| 13.10.2023 14:26:40 | 26.26 | 50.66 | 97331.57 |
| 13.10.2023 14:28:43 | 26.6 | 49.85 | 97328.8 |
| 13.10.2023 14:39:01 | 26.47 | 45.9 | 97309.28 |
| 13.10.2023 14:49:19 | 26.74 | 44.83 | 97307.7 |
| 13.10.2023 14:56:01 | 26.42 | 44.03 | 97300.01 |
| 13.10.2023 15:06:19 | 26.51 | 41.88 | 97290.63 |
| 13.10.2023 15:11:38 | 26.83 | 41.21 | 97278.73 |
| 13.10.2023 15:21:56 | 27.04 | 39 | 97271.4 |
| 13.10.2023 15:29:40 | 27.35 | 38.82 | 97263.23 |
| 13.10.2023 15:39:57 | 27.37 | 38.16 | 97246.14 |
| 13.10.2023 15:43:44 | 27.06 | 37.61 | 97245.35 |
| 13.10.2023 15:47:21 | 27.36 | 37.95 | 97239.54 |
| 13.10.2023 15:57:39 | 27.43 | 37.8 | 97229.27 |
| 13.10.2023 16:07:57 | 27.17 | 36.76 | 97230.23 |
| 13.10.2023 16:14:18 | 26.82 | 35.76 | 97217.52 |
| 13.10.2023 16:24:36 | 26.6 | 39.73 | 97192.8 |
| 13.10.2023 16:34:54 | 26.67 | 39.31 | 97183.33 |
| 13.10.2023 16:45:12 | 26.68 | 40.63 | 97167.1 |
| 13.10.2023 16:48:28 | 26.37 | 38.93 | 97173.72 |
| 13.10.2023 16:52:25 | 26.07 | 37.32 | 97165.39 |
| 13.10.2023 16:59:37 | 25.75 | 37.3 | 97169.8 |
| 13.10.2023 17:05:28 | 25.44 | 38.58 | 97164.59 |
| 13.10.2023 17:11:38 | 25.14 | 41.04 | 97157.79 |
| 13.10.2023 17:20:03 | 24.82 | 42.87 | 97152.8 |
| 13.10.2023 17:30:21 | 24.68 | 42.59 | 97156.02 |
| 13.10.2023 17:40:39 | 24.57 | 41.78 | 97160.66 |
| 13.10.2023 17:50:57 | 24.48 | 41.09 | 97156.37 |
| 13.10.2023 18:00:13 | 24.17 | 40.94 | 97151.52 |
| 13.10.2023 18:07:26 | 23.86 | 41.79 | 97146.41 |
| 13.10.2023 18:15:20 | 23.56 | 43.06 | 97142.23 |
| 13.10.2023 18:23:35 | 23.24 | 44.28 | 97141.91 |
| 13.10.2023 18:29:35 | 22.93 | 44.9 | 97135.63 |
| 13.10.2023 18:33:12 | 22.63 | 47.87 | 97131.52 |
| 13.10.2023 18:39:02 | 22.31 | 47.84 | 97146.22 |
| 13.10.2023 18:46:04 | 22 | 49.61 | 97140.48 |
| 13.10.2023 18:56:22 | 21.95 | 48.28 | 97134.72 |
| 13.10.2023 19:06:41 | 22.11 | 46.68 | 97125.95 |
| 13.10.2023 19:16:59 | 22.03 | 46.91 | 97128.23 |
| 13.10.2023 19:27:17 | 21.83 | 48.31 | 97115.05 |
| 13.10.2023 19:31:55 | 21.52 | 49.52 | 97116.23 |
| 13.10.2023 19:39:08 | 21.22 | 49.59 | 97101.65 |
| 13.10.2023 19:47:53 | 20.91 | 50.26 | 97107.11 |
| 13.10.2023 19:57:20 | 20.58 | 51.76 | 97108.8 |
| 13.10.2023 20:03:10 | 20.24 | 53.67 | 97093.77 |
| 13.10.2023 20:13:28 | 19.99 | 55.59 | 97087.8 |
| 13.10.2023 20:23:47 | 19.86 | 56.2 | 97080 |
| 13.10.2023 20:29:37 | 19.55 | 57.35 | 97076.25 |
| 13.10.2023 20:39:45 | 19.24 | 59.18 | 97066.58 |
| 13.10.2023 20:50:03 | 19.27 | 58.3 | 97056.09 |
| 13.10.2023 21:00:21 | 19.29 | 57.66 | 97045.87 |
| 13.10.2023 21:10:39 | 19.23 | 56.09 | 97039.22 |
| 13.10.2023 21:18:43 | 18.92 | 58.4 | 97030.53 |
| 13.10.2023 21:29:02 | 18.77 | 60.85 | 97024.82 |
| 13.10.2023 21:39:20 | 18.8 | 57.9 | 97019.05 |
| 13.10.2023 21:49:38 | 19 | 55.56 | 97002.09 |
| 13.10.2023 21:59:56 | 18.94 | 55.9 | 97001.72 |
| 13.10.2023 22:10:14 | 18.85 | 56.03 | 96996.33 |
| 13.10.2023 22:20:32 | 18.58 | 57.76 | 96983.27 |
| 13.10.2023 22:30:50 | 18.35 | 59.1 | 96968.71 |
| 13.10.2023 22:41:08 | 18.24 | 59.13 | 96958.97 |
| 13.10.2023 22:51:26 | 18.01 | 60.82 | 96949.59 |
| 13.10.2023 23:01:44 | 17.93 | 61.36 | 96948.19 |
| 13.10.2023 23:12:02 | 17.94 | 60.58 | 96928.7 |
| 13.10.2023 23:22:20 | 17.85 | 61.36 | 96920.34 |
| 13.10.2023 23:32:38 | 17.95 | 60.55 | 96897.27 |
| 13.10.2023 23:42:56 | 17.81 | 61.28 | 96887.12 |
| 13.10.2023 23:50:50 | 18.13 | 57.94 | 96883.34 |
| 13.10.2023 23:53:46 | 18.43 | 56.39 | 96883.78 |
| 14.10.2023 00:00:38 | 18.77 | 53.57 | 96885.08 |
| 14.10.2023 00:10:56 | 19.01 | 52.77 | 96861.71 |
| 14.10.2023 00:21:14 | 19.14 | 50.98 | 96855.21 |
| 14.10.2023 00:31:32 | 19.2 | 50.32 | 96846.88 |
| 14.10.2023 00:38:24 | 18.9 | 51.8 | 96840.1 |
| 14.10.2023 00:48:42 | 18.63 | 52.26 | 96849.08 |
| 14.10.2023 00:59:00 | 18.74 | 50.8 | 96846.13 |
| 14.10.2023 01:05:00 | 19.05 | 49.7 | 96833.72 |
| 14.10.2023 01:12:23 | 18.73 | 50.75 | 96826.48 |
| 14.10.2023 01:22:41 | 18.87 | 49.12 | 96805.8 |
| 14.10.2023 01:32:59 | 18.91 | 47.93 | 96796.03 |
| 14.10.2023 01:43:17 | 19.12 | 46.76 | 96804.31 |
| 14.10.2023 01:53:35 | 19.09 | 46.75 | 96800.05 |
| 14.10.2023 02:03:53 | 19.12 | 46.96 | 96772.8 |
| 14.10.2023 02:14:11 | 19.12 | 46.47 | 96766.45 |
| 14.10.2023 02:24:29 | 19.02 | 47.38 | 96760.91 |
| 14.10.2023 02:34:48 | 18.86 | 48.04 | 96742.38 |
| 14.10.2023 02:45:06 | 18.9 | 48.07 | 96734.31 |
| 14.10.2023 02:55:24 | 18.92 | 48.82 | 96741.11 |
| 14.10.2023 03:05:42 | 18.87 | 49.02 | 96728.97 |
| 14.10.2023 03:16:00 | 18.9 | 49.49 | 96715.81 |
| 14.10.2023 03:26:18 | 18.91 | 49.86 | 96713.16 |
| 14.10.2023 03:36:36 | 18.99 | 49.6 | 96712.92 |
| 14.10.2023 03:46:54 | 18.96 | 49.42 | 96719.78 |
| 14.10.2023 03:57:12 | 19.05 | 49.8 | 96721.06 |
| 14.10.2023 04:07:31 | 18.83 | 50.71 | 96714.84 |
| 14.10.2023 04:17:49 | 18.71 | 51.03 | 96707.31 |
| 14.10.2023 04:28:07 | 18.65 | 51.58 | 96705.03 |
| 14.10.2023 04:38:24 | 18.56 | 51.94 | 96690.33 |
| 14.10.2023 04:48:42 | 18.57 | 51.67 | 96686.96 |
| 14.10.2023 04:55:34 | 18.88 | 50.66 | 96677.16 |
| 14.10.2023 05:05:11 | 19.19 | 49.79 | 96680.86 |
| 14.10.2023 05:15:29 | 19.44 | 48.5 | 96666.42 |
| 14.10.2023 05:25:47 | 19.44 | 48.25 | 96663.07 |
| 14.10.2023 05:36:05 | 19.51 | 48.1 | 96664.59 |
| 14.10.2023 05:46:23 | 19.41 | 48.58 | 96657.56 |
| 14.10.2023 05:56:40 | 19.16 | 49.74 | 96636.22 |
| 14.10.2023 06:06:58 | 19.13 | 49.41 | 96615.95 |
| 14.10.2023 06:17:16 | 19.18 | 49.54 | 96610.16 |
| 14.10.2023 06:27:34 | 19.17 | 49.64 | 96621.02 |
| 14.10.2023 06:37:52 | 19.09 | 49.78 | 96630.13 |
| 14.10.2023 06:48:10 | 19.17 | 50 | 96628.59 |
| 14.10.2023 06:58:28 | 19.23 | 49.94 | 96625.08 |
| 14.10.2023 07:08:46 | 19.52 | 49.83 | 96601.82 |
| 14.10.2023 07:19:04 | 19.64 | 49.63 | 96605.47 |
| 14.10.2023 07:29:21 | 19.53 | 50.13 | 96598.93 |
| 14.10.2023 07:39:39 | 19.53 | 51.15 | 96593.17 |
| 14.10.2023 07:49:57 | 19.6 | 52.05 | 96600.91 |
| 14.10.2023 08:00:15 | 19.77 | 53.06 | 96608.55 |
| 14.10.2023 08:10:33 | 19.84 | 53.65 | 96609.12 |
| 14.10.2023 08:20:51 | 19.97 | 54.7 | 96630.73 |
| 14.10.2023 08:31:09 | 20.12 | 55.42 | 96624.28 |
| 14.10.2023 08:41:27 | 20.24 | 56.1 | 96627.01 |
| 14.10.2023 08:51:45 | 20.46 | 56.75 | 96633.04 |
| 14.10.2023 09:02:03 | 20.74 | 56.2 | 96642.37 |
| 14.10.2023 09:12:20 | 20.91 | 56.23 | 96651.48 |
| 14.10.2023 09:22:38 | 21.12 | 55.95 | 96652.13 |
| 14.10.2023 09:30:32 | 21.44 | 55.46 | 96635.47 |
| 14.10.2023 09:36:12 | 21.77 | 55.07 | 96637.52 |
| 14.10.2023 09:41:11 | 22.09 | 54.69 | 96626.13 |
| 14.10.2023 09:42:54 | 22.43 | 53.77 | 96632.58 |
| 14.10.2023 09:50:07 | 22.13 | 54.04 | 96639.47 |
| 14.10.2023 10:00:25 | 21.88 | 55.12 | 96649.24 |
| 14.10.2023 10:10:01 | 22.18 | 54.55 | 96656.52 |
| 14.10.2023 10:13:38 | 22.5 | 54.03 | 96636.59 |
| 14.10.2023 10:15:21 | 22.81 | 53.5 | 96630.41 |
| 14.10.2023 10:19:28 | 23.13 | 52.79 | 96650.98 |
| 14.10.2023 10:29:46 | 23 | 53.17 | 96642.05 |
| 14.10.2023 10:40:04 | 22.83 | 54.22 | 96652.98 |
| 14.10.2023 10:50:22 | 22.75 | 53.98 | 96665.15 |
| 14.10.2023 11:00:40 | 22.46 | 54.67 | 96673.69 |
| 14.10.2023 11:10:58 | 22.32 | 56.85 | 96689.41 |
| 14.10.2023 11:20:03 | 22.01 | 59.12 | 96715.22 |
| 14.10.2023 11:30:21 | 21.88 | 61.73 | 96724.34 |
| 14.10.2023 11:32:56 | 21.57 | 63.17 | 96719.28 |
| 14.10.2023 11:43:14 | 21.59 | 65.12 | 96733.35 |
| 14.10.2023 11:52:40 | 21.93 | 65.33 | 96741.22 |
| 14.10.2023 11:53:53 | 22.25 | 64.64 | 96734.45 |
| 14.10.2023 11:55:05 | 22.58 | 63.54 | 96738.34 |
| 14.10.2023 11:58:41 | 22.9 | 61.19 | 96735.61 |
| 14.10.2023 12:05:54 | 22.59 | 61.81 | 96752.61 |
| 14.10.2023 12:07:37 | 22.27 | 62.71 | 96758.05 |
| 14.10.2023 12:13:07 | 21.96 | 64.46 | 96769.91 |
| 14.10.2023 12:16:53 | 22.26 | 64.4 | 96772.16 |
| 14.10.2023 12:20:09 | 22.59 | 62.87 | 96768.48 |
| 14.10.2023 12:28:03 | 22.18 | 61.43 | 96825.45 |
| 14.10.2023 12:28:44 | 21.8 | 61.34 | 96825.42 |
| 14.10.2023 12:30:27 | 21.46 | 62.12 | 96823.02 |
| 14.10.2023 12:31:19 | 21.05 | 62.97 | 96819.73 |
| 14.10.2023 12:31:50 | 20.74 | 64.63 | 96827.41 |
| 14.10.2023 12:32:21 | 20.41 | 65.94 | 96821.68 |
| 14.10.2023 12:32:52 | 19.86 | 68.39 | 96823.62 |
| 14.10.2023 12:33:23 | 19.49 | 71.21 | 96828.66 |
| 14.10.2023 12:33:55 | 19.16 | 73.94 | 96832.95 |
| 14.10.2023 12:38:43 | 18.81 | 80.19 | 96869.58 |
| 14.10.2023 12:42:09 | 18.49 | 84.52 | 96867.87 |
| 14.10.2023 12:50:23 | 18.18 | 94.9 | 96889.09 |
| 14.10.2023 13:19:41 | 18.05 | 100 | 96929.14 |
| 14.10.2023 13:22:30 | 18.01 | 100 | 96929.8 |
| 14.10.2023 13:46:59 | 20.04 | 100 | 96912.14 |
| 14.10.2023 13:50:25 | 19.74 | 100 | 96914.11 |
| 14.10.2023 13:51:37 | 19.43 | 100 | 96923.77 |
| 14.10.2023 14:01:55 | 19.42 | 100 | 96921 |
| 14.10.2023 14:02:57 | 19.1 | 100 | 96921.98 |
| 14.10.2023 14:06:54 | 19.41 | 100 | 96920.92 |
| 14.10.2023 14:13:26 | 19.06 | 100 | 96935.85 |
| 14.10.2023 14:14:48 | 19.41 | 100 | 96939.44 |
| 14.10.2023 14:19:16 | 19.09 | 99.91 | 96933.13 |
| 14.10.2023 14:20:28 | 19.4 | 100 | 96936.42 |
| 14.10.2023 14:24:05 | 19.7 | 99.55 | 96934.34 |
| 14.10.2023 14:28:43 | 19.35 | 92.39 | 96948 |
| 14.10.2023 14:37:28 | 18.99 | 91.46 | 96947.02 |
| 14.10.2023 14:47:46 | 19.03 | 94.72 | 96956.12 |
| 14.10.2023 14:58:04 | 18.95 | 99.02 | 96966.03 |
| 14.10.2023 14:59:26 | 18.64 | 96.59 | 96969.55 |
| 14.10.2023 15:09:44 | 18.55 | 100 | 96992.12 |
| 14.10.2023 15:14:53 | 18.2 | 100 | 96995.63 |
| 14.10.2023 15:19:42 | 17.88 | 100 | 97007.7 |
| 14.10.2023 15:22:58 | 17.54 | 100 | 96999.95 |
| 14.10.2023 15:33:16 | 17.29 | 100 | 96993.72 |
| 14.10.2023 15:35:30 | 16.99 | 100 | 96987.35 |
| 14.10.2023 15:45:48 | 16.81 | 100 | 96998.07 |
| 14.10.2023 15:56:06 | 16.95 | 100 | 97004.96 |
| 14.10.2023 16:01:35 | 16.64 | 100 | 97005.05 |
| 14.10.2023 16:11:53 | 16.65 | 100 | 96993 |
| 14.10.2023 16:16:00 | 16.33 | 100 | 96991.2 |
| 14.10.2023 16:24:35 | 16.64 | 100 | 96998.34 |
| 14.10.2023 16:34:53 | 16.57 | 100 | 97024.37 |
| 14.10.2023 16:45:11 | 16.76 | 100 | 97021.36 |
| 14.10.2023 16:55:29 | 16.63 | 100 | 97052.27 |
| 14.10.2023 17:05:47 | 16.49 | 100 | 97065.33 |
| 14.10.2023 17:13:20 | 16.17 | 100 | 97061.53 |
| 14.10.2023 17:23:38 | 16.22 | 100 | 97056.44 |
| 14.10.2023 17:33:56 | 16.05 | 100 | 97063.11 |
| 14.10.2023 17:44:14 | 15.78 | 100 | 97069.99 |
| 14.10.2023 17:54:32 | 15.8 | 100 | 97069.8 |
| 14.10.2023 18:04:50 | 15.92 | 100 | 97081.37 |
| 14.10.2023 18:15:08 | 15.93 | 100 | 97090.42 |
| 14.10.2023 18:25:26 | 15.72 | 100 | 97105.44 |
| 14.10.2023 18:35:44 | 15.54 | 100 | 97114.29 |
| 14.10.2023 18:46:02 | 15.54 | 100 | 97119.63 |
| 14.10.2023 18:55:59 | 15.24 | 100 | 97130.52 |
| 14.10.2023 19:01:08 | 14.91 | 100 | 97130.52 |
| 14.10.2023 19:11:26 | 14.65 | 100 | 97144.12 |
| 14.10.2023 19:17:27 | 14.95 | 100 | 97166.84 |
| 14.10.2023 19:27:45 | 14.83 | 100 | 97180.31 |
| 14.10.2023 19:38:02 | 14.72 | 100 | 97204.94 |
| 14.10.2023 19:48:20 | 14.65 | 100 | 97218.03 |
| 14.10.2023 19:58:38 | 14.58 | 100 | 97235.16 |
| 14.10.2023 20:08:56 | 14.47 | 100 | 97245.42 |
| 14.10.2023 20:19:14 | 14.38 | 100 | 97261.88 |
| 14.10.2023 20:29:32 | 14.18 | 100 | 97269.14 |
| 14.10.2023 20:39:50 | 14.04 | 100 | 97290.77 |
| 14.10.2023 20:48:56 | 13.73 | 100 | 97299 |
| 14.10.2023 20:59:14 | 13.53 | 100 | 97316.08 |
| 14.10.2023 21:09:32 | 13.34 | 100 | 97327.27 |
| 14.10.2023 21:19:49 | 13.1 | 100 | 97334.23 |
| 14.10.2023 21:28:14 | 12.8 | 100 | 97332.09 |
| 14.10.2023 21:38:32 | 12.68 | 100 | 97350.82 |
| 14.10.2023 21:48:50 | 12.44 | 100 | 97364.51 |
| 14.10.2023 21:59:08 | 12.26 | 100 | 97389.95 |
| 14.10.2023 22:08:55 | 11.95 | 100 | 97402.75 |
| 14.10.2023 22:19:13 | 11.7 | 100 | 97416.97 |
| 14.10.2023 22:29:31 | 11.7 | 100 | 97425.53 |
| 14.10.2023 22:39:49 | 11.54 | 100 | 97439.86 |
| 14.10.2023 22:50:07 | 11.47 | 100 | 97455.99 |
| 14.10.2023 23:00:25 | 11.4 | 100 | 97457.42 |
| 14.10.2023 23:10:43 | 11.16 | 100 | 97469.23 |
| 14.10.2023 23:21:01 | 10.99 | 100 | 97471.63 |
| 14.10.2023 23:29:46 | 10.69 | 100 | 97484.69 |
| 14.10.2023 23:40:04 | 10.69 | 100 | 97486.8 |
| 14.10.2023 23:50:22 | 10.45 | 100 | 97491.36 |
| 15.10.2023 00:00:40 | 10.22 | 100 | 97498.09 |
| 15.10.2023 00:10:58 | 10.08 | 100 | 97521.38 |
| 15.10.2023 00:21:15 | 9.96 | 100 | 97524.64 |
| 15.10.2023 00:31:33 | 9.82 | 100 | 97526.91 |
| 15.10.2023 00:41:51 | 9.67 | 100 | 97535.88 |
| 15.10.2023 00:52:09 | 9.44 | 100 | 97535.48 |
| 15.10.2023 01:02:27 | 9.24 | 100 | 97521.05 |
| 15.10.2023 01:12:45 | 9.27 | 100 | 97523.11 |
| 15.10.2023 01:23:03 | 9.17 | 100 | 97524.98 |
| 15.10.2023 01:33:21 | 8.99 | 100 | 97521.56 |
| 15.10.2023 01:40:02 | 8.67 | 100 | 97534 |
| 15.10.2023 01:49:29 | 8.35 | 100 | 97528.08 |
| 15.10.2023 01:59:47 | 8.32 | 100 | 97530.17 |
| 15.10.2023 02:10:04 | 8.21 | 100 | 97535.74 |
| 15.10.2023 02:20:22 | 8.22 | 100 | 97544.17 |
| 15.10.2023 02:30:40 | 8.15 | 100 | 97553.2 |
| 15.10.2023 02:40:58 | 8.14 | 100 | 97555.28 |
| 15.10.2023 02:51:16 | 7.95 | 100 | 97555.52 |
| 15.10.2023 03:01:34 | 7.82 | 100 | 97543.22 |
| 15.10.2023 03:11:52 | 8.02 | 100 | 97541.09 |
| 15.10.2023 03:22:09 | 7.91 | 100 | 97546.41 |
| 15.10.2023 03:32:27 | 7.66 | 100 | 97549.3 |
| 15.10.2023 03:42:45 | 7.54 | 100 | 97555 |
| 15.10.2023 03:53:03 | 7.71 | 100 | 97555.54 |
| 15.10.2023 04:03:21 | 7.85 | 100 | 97555.41 |
| 15.10.2023 04:13:39 | 7.71 | 100 | 97551.12 |
| 15.10.2023 04:23:57 | 7.68 | 100 | 97543.88 |
| 15.10.2023 04:34:15 | 7.67 | 100 | 97538.2 |
| 15.10.2023 04:44:33 | 7.69 | 100 | 97535.05 |
| 15.10.2023 04:54:51 | 7.58 | 100 | 97539.93 |
| 15.10.2023 05:05:09 | 7.58 | 100 | 97539.83 |
| 15.10.2023 05:15:27 | 7.42 | 100 | 97541.8 |
| 15.10.2023 05:25:44 | 7.36 | 100 | 97545.77 |
| 15.10.2023 05:36:02 | 7.38 | 100 | 97555.19 |
| 15.10.2023 05:46:20 | 7.29 | 100 | 97570.25 |
| 15.10.2023 05:56:38 | 7.32 | 100 | 97577.26 |
| 15.10.2023 06:06:56 | 7.17 | 100 | 97577.28 |
| 15.10.2023 06:17:14 | 7.14 | 100 | 97568.75 |
| 15.10.2023 06:27:32 | 7.04 | 100 | 97574.2 |
| 15.10.2023 06:36:48 | 6.71 | 100 | 97575.77 |
| 15.10.2023 06:47:06 | 6.8 | 100 | 97568.56 |
| 15.10.2023 06:57:24 | 6.74 | 100 | 97573.38 |
| 15.10.2023 07:07:42 | 6.72 | 100 | 97582.36 |
| 15.10.2023 07:18:00 | 6.77 | 100 | 97583.14 |
| 15.10.2023 07:28:17 | 6.7 | 100 | 97583.41 |
| 15.10.2023 07:36:21 | 6.36 | 100 | 97590.73 |
| 15.10.2023 07:41:20 | 6.04 | 100 | 97596.62 |
| 15.10.2023 07:42:12 | 5.74 | 100 | 97589.39 |
| 15.10.2023 07:49:14 | 5.38 | 100 | 97591.87 |
| 15.10.2023 07:59:32 | 5.62 | 100 | 97595.97 |
| 15.10.2023 08:09:50 | 5.52 | 100 | 97605.75 |
| 15.10.2023 08:15:19 | 5.82 | 100 | 97621.97 |
| 15.10.2023 08:21:20 | 6.13 | 100 | 97628.03 |
| 15.10.2023 08:28:33 | 6.44 | 100 | 97631.73 |
| 15.10.2023 08:37:38 | 6.75 | 100 | 97636.3 |
| 15.10.2023 08:42:37 | 7.05 | 100 | 97638.11 |
| 15.10.2023 08:47:26 | 7.36 | 100 | 97637.44 |
| 15.10.2023 08:52:14 | 7.67 | 100 | 97632.73 |
| 15.10.2023 08:55:30 | 7.98 | 100 | 97635.84 |
| 15.10.2023 08:59:06 | 8.29 | 100 | 97636.83 |
| 15.10.2023 09:03:24 | 8.6 | 100 | 97642.8 |
| 15.10.2023 09:06:19 | 8.91 | 100 | 97639.96 |
| 15.10.2023 09:09:24 | 9.21 | 100 | 97635.88 |
| 15.10.2023 09:12:20 | 9.52 | 100 | 97644.33 |
| 15.10.2023 09:22:27 | 9.84 | 100 | 97638.33 |
| 15.10.2023 09:25:33 | 10.15 | 100 | 97647.14 |
| 15.10.2023 09:31:33 | 10.45 | 100 | 97648.41 |
| 15.10.2023 09:34:29 | 10.15 | 93.42 | 97647.03 |
| 15.10.2023 09:37:55 | 10.45 | 94.31 | 97649.13 |
| 15.10.2023 09:48:12 | 10.76 | 92.24 | 97650.51 |
| 15.10.2023 09:54:44 | 11.07 | 87.84 | 97653.92 |
| 15.10.2023 09:58:10 | 11.38 | 83.57 | 97655.72 |
| 15.10.2023 09:59:53 | 11.68 | 82.84 | 97653.17 |
| 15.10.2023 10:10:01 | 11.99 | 74.38 | 97646.12 |
| 15.10.2023 10:12:25 | 12.31 | 72.52 | 97644.34 |
| 15.10.2023 10:16:02 | 12.63 | 71.77 | 97647.82 |
| 15.10.2023 10:23:14 | 12.33 | 66.03 | 97647.91 |
| 15.10.2023 10:27:52 | 12.66 | 69.17 | 97651.87 |
| 15.10.2023 10:29:15 | 12.97 | 68.22 | 97651.96 |
| 15.10.2023 10:34:14 | 13.28 | 65.52 | 97649.8 |
| 15.10.2023 10:35:26 | 13.6 | 65.73 | 97646.63 |
| 15.10.2023 10:38:42 | 13.27 | 63.22 | 97658.26 |
| 15.10.2023 10:41:06 | 13.59 | 61.58 | 97659.89 |
| 15.10.2023 10:49:00 | 13.96 | 57.03 | 97657.38 |
| 15.10.2023 10:53:59 | 14.28 | 54.2 | 97646.07 |
| 15.10.2023 10:56:23 | 14.62 | 52.47 | 97648.33 |
| 15.10.2023 10:58:27 | 14.93 | 52.28 | 97649.11 |
| 15.10.2023 11:02:24 | 15.25 | 49.78 | 97649.5 |
| 15.10.2023 11:08:24 | 14.95 | 46.21 | 97641.14 |
| 15.10.2023 11:10:38 | 15.27 | 47.2 | 97646.63 |
| 15.10.2023 11:12:52 | 14.95 | 45.38 | 97646.88 |
| 15.10.2023 11:16:18 | 14.64 | 44.97 | 97646.37 |
| 15.10.2023 11:21:17 | 14.95 | 45.57 | 97645.95 |
| 15.10.2023 11:24:54 | 15.25 | 45.27 | 97638.94 |
| 15.10.2023 11:25:35 | 14.94 | 43.41 | 97640.5 |
| 15.10.2023 11:34:31 | 15.27 | 43.43 | 97624.89 |
| 15.10.2023 11:36:45 | 14.91 | 41.79 | 97634.99 |
| 15.10.2023 11:39:40 | 15.24 | 43.2 | 97631.53 |
| 15.10.2023 11:41:13 | 14.88 | 41.5 | 97634.91 |
| 15.10.2023 11:42:15 | 14.44 | 42.12 | 97635.43 |
| 15.10.2023 11:43:17 | 14.1 | 42.41 | 97629.86 |
| 15.10.2023 11:44:39 | 14.43 | 43.86 | 97629.78 |
| 15.10.2023 11:45:31 | 14.75 | 43.65 | 97627.9 |
| 15.10.2023 11:46:53 | 15.05 | 44.12 | 97623.95 |
| 15.10.2023 11:54:27 | 14.61 | 40.25 | 97636.31 |
| 15.10.2023 11:56:51 | 14.92 | 42.52 | 97634.8 |
| 15.10.2023 11:58:13 | 15.22 | 42.08 | 97639.88 |
| 15.10.2023 12:07:50 | 14.92 | 41.98 | 97621.31 |
| 15.10.2023 12:09:13 | 14.55 | 40.2 | 97628.52 |
| 15.10.2023 12:12:29 | 14.25 | 39.66 | 97637.2 |
| 15.10.2023 12:12:39 | 13.83 | 39.92 | 97634.72 |
| 15.10.2023 12:16:46 | 14.18 | 42.39 | 97628.33 |
| 15.10.2023 12:17:59 | 14.5 | 41.7 | 97635.8 |
| 15.10.2023 12:19:32 | 14.81 | 41.23 | 97635.34 |
| 15.10.2023 12:20:34 | 14.41 | 40.56 | 97636.09 |
| 15.10.2023 12:26:14 | 14.71 | 39.86 | 97627.49 |
| 15.10.2023 12:33:16 | 15.02 | 39.56 | 97631.09 |
| 15.10.2023 12:35:30 | 15.37 | 39.81 | 97625.13 |
| 15.10.2023 12:38:35 | 15.71 | 38.95 | 97623.78 |
| 15.10.2023 12:40:18 | 15.37 | 39.03 | 97615.66 |
| 15.10.2023 12:41:31 | 14.98 | 40.42 | 97622.5 |
| 15.10.2023 12:45:48 | 15.29 | 42.03 | 97604.16 |
| 15.10.2023 12:47:11 | 14.91 | 39.44 | 97606.99 |
| 15.10.2023 12:47:42 | 14.58 | 39.88 | 97609.13 |
| 15.10.2023 12:53:43 | 14.91 | 41.19 | 97608.2 |
| 15.10.2023 12:54:34 | 15.26 | 40.86 | 97603.14 |
| 15.10.2023 13:00:55 | 14.96 | 38.77 | 97599.97 |
| 15.10.2023 13:05:13 | 15.27 | 39.25 | 97597.35 |
| 15.10.2023 13:10:22 | 14.91 | 38.59 | 97593.67 |
| 15.10.2023 13:12:15 | 15.23 | 39.36 | 97589.2 |
| 15.10.2023 13:19:07 | 14.9 | 38.23 | 97581.38 |
| 15.10.2023 13:21:11 | 14.51 | 38.74 | 97584.78 |
| 15.10.2023 13:22:34 | 14.83 | 40.09 | 97577.77 |
| 15.10.2023 13:26:51 | 15.13 | 38.92 | 97571.76 |
| 15.10.2023 13:28:24 | 15.45 | 39.38 | 97565.4 |
| 15.10.2023 13:30:59 | 15.76 | 38.84 | 97558.16 |
| 15.10.2023 13:35:27 | 16.09 | 37.05 | 97555.78 |
| 15.10.2023 13:36:49 | 16.4 | 37.76 | 97559.86 |
| 15.10.2023 13:38:02 | 16.73 | 37.83 | 97556.06 |
| 15.10.2023 13:41:59 | 16.41 | 34.27 | 97556.88 |
| 15.10.2023 13:52:17 | 16.07 | 32.82 | 97548.13 |
| 15.10.2023 13:54:41 | 15.69 | 33.63 | 97547.92 |
| 15.10.2023 13:57:36 | 15.38 | 34.65 | 97541.62 |
| 15.10.2023 14:07:54 | 15.7 | 35.04 | 97532.5 |
| 15.10.2023 14:10:08 | 15.34 | 33.13 | 97534.31 |
| 15.10.2023 14:12:02 | 15.69 | 34.89 | 97525.97 |
| 15.10.2023 14:19:56 | 15.3 | 33.66 | 97543.55 |
| 15.10.2023 14:25:15 | 15.62 | 34.48 | 97530.32 |
| 15.10.2023 14:28:10 | 15.95 | 34.36 | 97530.52 |
| 15.10.2023 14:38:28 | 16 | 33.67 | 97537.11 |
| 15.10.2023 14:40:32 | 15.59 | 33.39 | 97547.35 |
| 15.10.2023 14:42:36 | 15.28 | 33.77 | 97537.85 |
| 15.10.2023 14:45:41 | 15.6 | 33.77 | 97521.22 |
| 15.10.2023 14:46:53 | 15.95 | 34.19 | 97530.34 |
| 15.10.2023 14:47:35 | 16.25 | 34.35 | 97528.3 |
| 15.10.2023 14:49:28 | 16.56 | 33.25 | 97532.55 |
| 15.10.2023 14:51:01 | 16.15 | 32.74 | 97526.42 |
| 15.10.2023 14:52:44 | 16.46 | 33.21 | 97526.11 |
| 15.10.2023 14:55:50 | 16.1 | 33.25 | 97524.39 |
| 15.10.2023 14:59:06 | 15.75 | 33.73 | 97521.72 |
| 15.10.2023 15:01:40 | 16.1 | 34.56 | 97526.17 |
| 15.10.2023 15:07:31 | 15.75 | 34.63 | 97529.34 |
| 15.10.2023 15:08:53 | 15.32 | 34.65 | 97557.81 |
| 15.10.2023 15:09:14 | 14.99 | 35.19 | 97556.94 |
| 15.10.2023 15:10:26 | 14.67 | 39.12 | 97573.55 |
| 15.10.2023 15:12:10 | 13.93 | 43.73 | 97582.76 |
| 15.10.2023 15:12:20 | 13.57 | 44.6 | 97583.75 |
| 15.10.2023 15:12:31 | 13.22 | 45.48 | 97586.18 |
| 15.10.2023 15:12:51 | 12.81 | 46.5 | 97580.2 |
| 15.10.2023 15:14:24 | 12.51 | 49.3 | 97590.61 |
| 15.10.2023 15:15:47 | 12.14 | 51.45 | 97585.04 |
| 15.10.2023 15:16:59 | 11.79 | 53.37 | 97589.44 |
| 15.10.2023 15:17:51 | 11.44 | 54.91 | 97598.69 |
| 15.10.2023 15:19:24 | 11.02 | 58.28 | 97595.38 |
| 15.10.2023 15:21:07 | 10.5 | 63.6 | 97597.67 |
| 15.10.2023 15:25:35 | 10.18 | 100 | 97625.03 |
| 15.10.2023 15:25:56 | 9.78 | 100 | 97621.95 |
| 15.10.2023 15:27:18 | 10.08 | 100 | 97639.2 |
| 15.10.2023 15:30:34 | 9.77 | 100 | 97639.05 |
| 15.10.2023 15:33:09 | 10.09 | 100 | 97632.42 |
| 15.10.2023 15:34:11 | 9.68 | 100 | 97623.69 |
| 15.10.2023 15:39:20 | 10 | 100 | 97636.83 |
| 15.10.2023 15:49:38 | 10.04 | 100 | 97650.97 |
| 15.10.2023 15:51:31 | 10.37 | 100 | 97658 |
| 15.10.2023 15:53:35 | 10.01 | 100 | 97653.16 |
| 15.10.2023 15:56:30 | 9.71 | 100 | 97654.72 |
| 15.10.2023 16:06:28 | 9.39 | 100 | 97672.36 |
| 15.10.2023 16:09:02 | 9.7 | 100 | 97672.7 |
| 15.10.2023 16:11:27 | 10.03 | 100 | 97665.86 |
| 15.10.2023 16:14:11 | 9.61 | 100 | 97669.47 |
| 15.10.2023 16:15:13 | 9.27 | 100 | 97669.88 |
| 15.10.2023 16:17:38 | 9.59 | 100 | 97665.88 |
| 15.10.2023 16:21:04 | 9.92 | 100 | 97681.41 |
| 15.10.2023 16:31:22 | 10.01 | 100 | 97671.55 |
| 15.10.2023 16:33:57 | 9.7 | 100 | 97670.42 |
| 15.10.2023 16:43:54 | 9.37 | 100 | 97671.87 |
| 15.10.2023 16:50:36 | 9.67 | 99.81 | 97682.67 |
| 15.10.2023 16:52:39 | 9.35 | 98.8 | 97687.27 |
| 15.10.2023 16:56:36 | 9.67 | 99.74 | 97682.23 |
| 15.10.2023 17:00:44 | 9.37 | 96.74 | 97678.06 |
| 15.10.2023 17:09:49 | 9.67 | 95 | 97679.14 |
| 15.10.2023 17:15:09 | 9.97 | 89.88 | 97675.5 |
| 15.10.2023 17:17:54 | 10.27 | 87.09 | 97672.59 |
| 15.10.2023 17:28:12 | 10.08 | 80.34 | 97677.47 |
| 15.10.2023 17:32:09 | 9.78 | 80.56 | 97681.53 |
| 15.10.2023 17:42:26 | 9.74 | 80.71 | 97692.09 |
| 15.10.2023 17:47:46 | 9.43 | 80.97 | 97693.27 |
| 15.10.2023 17:54:38 | 9.13 | 82.2 | 97726.83 |
| 15.10.2023 18:02:42 | 9.43 | 82.86 | 97736.81 |
| 15.10.2023 18:10:46 | 9.13 | 82.34 | 97753.57 |
| 15.10.2023 18:21:04 | 8.83 | 83.64 | 97762.66 |
| 15.10.2023 18:31:22 | 8.69 | 86.36 | 97783.19 |
| 15.10.2023 18:41:40 | 8.52 | 88.56 | 97794.23 |
| 15.10.2023 18:51:58 | 8.25 | 90.52 | 97817.22 |
| 15.10.2023 19:02:16 | 8.16 | 92.91 | 97838.56 |
| 15.10.2023 19:12:34 | 7.94 | 92.76 | 97848.11 |
| 15.10.2023 19:22:52 | 7.75 | 94.2 | 97859.23 |
| 15.10.2023 19:33:10 | 7.58 | 97.54 | 97871.45 |
| 15.10.2023 19:41:24 | 7.26 | 99.14 | 97871.02 |
| 15.10.2023 19:51:42 | 7.18 | 100 | 97879.53 |
| 15.10.2023 20:02:00 | 7.15 | 100 | 97871.73 |
| 15.10.2023 20:12:18 | 7.18 | 100 | 97878.7 |
| 15.10.2023 20:22:36 | 7.05 | 100 | 97897.62 |
| 15.10.2023 20:32:54 | 6.96 | 100 | 97922.12 |
| 15.10.2023 20:43:12 | 6.9 | 100 | 97932.6 |
| 15.10.2023 20:53:30 | 6.98 | 100 | 97955.19 |
| 15.10.2023 21:03:48 | 7.27 | 100 | 97973.66 |
| 15.10.2023 21:14:06 | 7.16 | 100 | 97990.46 |
| 15.10.2023 21:24:24 | 7.16 | 100 | 97990.89 |
| 15.10.2023 21:34:42 | 7.32 | 100 | 98011.05 |
| 15.10.2023 21:44:59 | 7.32 | 100 | 98022.39 |
| 15.10.2023 21:55:17 | 7.37 | 100 | 98027.95 |
| 15.10.2023 22:05:35 | 7.28 | 100 | 98042.25 |
| 15.10.2023 22:15:53 | 7.17 | 100 | 98059.22 |
| 15.10.2023 22:26:11 | 7.22 | 100 | 98068.86 |
| 15.10.2023 22:36:29 | 7.22 | 100 | 98075.7 |
| 15.10.2023 22:46:47 | 7.33 | 100 | 98073.49 |
| 15.10.2023 22:56:44 | 7.02 | 100 | 98079.94 |
| 15.10.2023 23:07:02 | 6.77 | 100 | 98070.08 |
| 15.10.2023 23:17:20 | 6.81 | 100 | 98086.38 |
| 15.10.2023 23:27:38 | 6.61 | 100 | 98086.59 |
| 15.10.2023 23:37:56 | 6.55 | 100 | 98083.77 |
| 15.10.2023 23:48:14 | 6.48 | 100 | 98087.63 |
| 15.10.2023 23:58:32 | 6.31 | 100 | 98094.02 |
| 16.10.2023 00:08:50 | 6.14 | 100 | 98084.41 |
| 16.10.2023 00:19:08 | 6.15 | 100 | 98093.09 |
| 16.10.2023 00:29:26 | 5.87 | 100 | 98088.09 |
| 16.10.2023 00:39:44 | 5.77 | 100 | 98096.7 |
| 16.10.2023 00:50:02 | 5.77 | 100 | 98099.12 |
| 16.10.2023 01:00:19 | 5.66 | 100 | 98094.68 |
| 16.10.2023 01:10:37 | 5.66 | 100 | 98091.69 |
| 16.10.2023 01:20:55 | 5.48 | 100 | 98108.29 |
| 16.10.2023 01:31:13 | 5.48 | 100 | 98107.62 |
| 16.10.2023 01:41:32 | 5.24 | 100 | 98114.01 |
| 16.10.2023 01:51:49 | 5 | 100 | 98109.77 |
| 16.10.2023 02:02:07 | 4.87 | 100 | 98108.69 |
| 16.10.2023 02:12:25 | 4.78 | 100 | 98109.89 |
| 16.10.2023 02:22:43 | 4.62 | 100 | 98108.58 |
| 16.10.2023 02:33:01 | 4.47 | 100 | 98107.33 |
| 16.10.2023 02:43:19 | 4.35 | 100 | 98103.28 |
| 16.10.2023 02:53:37 | 4.24 | 100 | 98101.38 |
| 16.10.2023 03:01:10 | 3.93 | 100 | 98106.62 |
| 16.10.2023 03:11:28 | 3.63 | 100 | 98104.05 |
| 16.10.2023 03:21:46 | 3.68 | 100 | 98113.19 |
| 16.10.2023 03:27:57 | 3.36 | 100 | 98110.08 |
| 16.10.2023 03:33:16 | 3.05 | 100 | 98099.91 |
| 16.10.2023 03:43:34 | 2.82 | 100 | 98100.91 |
| 16.10.2023 03:45:28 | 2.51 | 100 | 98104.33 |
| 16.10.2023 03:51:28 | 2.18 | 100 | 98092.87 |
| 16.10.2023 03:57:08 | 2.52 | 100 | 98089.06 |
| 16.10.2023 04:07:27 | 2.62 | 100 | 98082.32 |
| 16.10.2023 04:17:45 | 2.63 | 100 | 98094.27 |
| 16.10.2023 04:28:03 | 2.51 | 100 | 98091.92 |
| 16.10.2023 04:38:21 | 2.54 | 100 | 98099.53 |
| 16.10.2023 04:48:39 | 2.63 | 100 | 98099.52 |
| 16.10.2023 04:58:57 | 2.55 | 100 | 98098.41 |
| 16.10.2023 05:09:14 | 2.69 | 100 | 98099.93 |
| 16.10.2023 05:19:32 | 2.84 | 100 | 98095.73 |
| 16.10.2023 05:29:50 | 2.88 | 100 | 98102.72 |
| 16.10.2023 05:40:08 | 2.68 | 100 | 98099.14 |
| 16.10.2023 05:49:55 | 2.36 | 100 | 98107.59 |
| 16.10.2023 05:55:25 | 2.02 | 100 | 98105.9 |
| 16.10.2023 06:01:46 | 1.71 | 100 | 98102.2 |
| 16.10.2023 06:12:04 | 1.57 | 100 | 98101.53 |
| 16.10.2023 06:22:22 | 1.51 | 100 | 98095.73 |
| 16.10.2023 06:32:39 | 1.65 | 100 | 98087.94 |
| 16.10.2023 06:38:50 | 1.34 | 100 | 98091.09 |
| 16.10.2023 06:49:08 | 1.55 | 100 | 98087.69 |
| 16.10.2023 06:59:26 | 1.38 | 100 | 98109.14 |
| 16.10.2023 07:09:44 | 1.31 | 100 | 98107.25 |
| 16.10.2023 07:20:02 | 1.58 | 100 | 98095.38 |
| 16.10.2023 07:30:20 | 1.46 | 100 | 98091.09 |
| 16.10.2023 07:40:38 | 1.46 | 100 | 98098.44 |
| 16.10.2023 07:50:55 | 1.51 | 100 | 98115.92 |
| 16.10.2023 08:01:13 | 1.31 | 100 | 98124.83 |
| 16.10.2023 08:11:31 | 1.29 | 100 | 98125.23 |
| 16.10.2023 08:19:15 | 1.59 | 100 | 98127.72 |
| 16.10.2023 08:23:53 | 1.9 | 100 | 98126.81 |
| 16.10.2023 08:34:10 | 1.76 | 100 | 98137.98 |
| 16.10.2023 08:43:37 | 2.07 | 100 | 98140.78 |
| 16.10.2023 08:46:11 | 2.38 | 100 | 98136.23 |
| 16.10.2023 08:51:31 | 2.69 | 100 | 98137.81 |
| 16.10.2023 08:55:07 | 3.01 | 100 | 98136.49 |
| 16.10.2023 08:57:52 | 3.34 | 100 | 98142.34 |
| 16.10.2023 09:00:16 | 3.64 | 100 | 98147.45 |
| 16.10.2023 09:03:22 | 3.95 | 100 | 98145.24 |
| 16.10.2023 09:06:58 | 4.27 | 100 | 98149.03 |
| 16.10.2023 09:11:16 | 4.58 | 100 | 98143.26 |
| 16.10.2023 09:13:40 | 4.88 | 100 | 98144.79 |
| 16.10.2023 09:16:35 | 5.21 | 100 | 98144.1 |
| 16.10.2023 09:20:22 | 5.51 | 100 | 98142.57 |
| 16.10.2023 09:23:27 | 5.82 | 100 | 98145.69 |
| 16.10.2023 09:30:30 | 6.13 | 100 | 98139.48 |
| 16.10.2023 09:35:18 | 6.44 | 100 | 98136.75 |
| 16.10.2023 09:38:13 | 6.76 | 100 | 98142.66 |
| 16.10.2023 09:46:28 | 7.07 | 97.21 | 98141.72 |
| 16.10.2023 09:51:06 | 7.39 | 94.35 | 98142.25 |
| 16.10.2023 09:56:15 | 7.7 | 92.16 | 98135.86 |
| 16.10.2023 10:01:24 | 8.01 | 90.91 | 98128.78 |
| 16.10.2023 10:06:33 | 8.33 | 86.25 | 98127.08 |
| 16.10.2023 10:10:20 | 8.64 | 83.99 | 98130.97 |
| 16.10.2023 10:11:52 | 8.95 | 83.83 | 98129.12 |
| 16.10.2023 10:14:58 | 9.26 | 80.65 | 98125.35 |
| 16.10.2023 10:17:43 | 9.56 | 78.31 | 98138.23 |
| 16.10.2023 10:20:28 | 9.87 | 76.28 | 98134.73 |
| 16.10.2023 10:31:31 | 10.49 | 71.69 | 98133.11 |
| 16.10.2023 10:33:55 | 10.8 | 70.56 | 98132.2 |
| 16.10.2023 10:36:09 | 11.11 | 69.4 | 98132.33 |
| 16.10.2023 10:36:50 | 10.76 | 66.51 | 98132.03 |
| 16.10.2023 10:45:04 | 11.06 | 66.26 | 98128.97 |
| 16.10.2023 10:48:10 | 11.37 | 65.35 | 98131.16 |
| 16.10.2023 10:50:03 | 11.69 | 64.96 | 98134 |
| 16.10.2023 10:53:39 | 12 | 64.26 | 98127.26 |
| 16.10.2023 10:55:33 | 12.3 | 62.67 | 98135.39 |
| 16.10.2023 11:02:45 | 12.63 | 61.88 | 98130.62 |
| 16.10.2023 11:06:52 | 12.3 | 58.04 | 98124.95 |
| 16.10.2023 11:09:17 | 12.63 | 60.98 | 98133.05 |
| 16.10.2023 11:19:34 | 12.68 | 59.7 | 98130.32 |
| 16.10.2023 11:22:50 | 13.02 | 58.86 | 98127.31 |
| 16.10.2023 11:29:42 | 13.33 | 58.35 | 98125.81 |
| 16.10.2023 11:33:08 | 13.64 | 57.22 | 98117.84 |
| 16.10.2023 11:42:14 | 13.95 | 55.19 | 98110.44 |
| 16.10.2023 11:43:16 | 14.25 | 55.03 | 98113.89 |
| 16.10.2023 11:46:42 | 13.92 | 52.87 | 98121.88 |
| 16.10.2023 11:48:25 | 13.51 | 53.31 | 98114.8 |
| 16.10.2023 11:51:20 | 13.19 | 53.91 | 98116.79 |
| 16.10.2023 11:52:42 | 12.83 | 55.25 | 98120.69 |
| 16.10.2023 11:54:46 | 12.52 | 55.9 | 98120.28 |
| 16.10.2023 11:59:55 | 12.17 | 54.88 | 98121.95 |
| 16.10.2023 12:04:33 | 11.83 | 55.3 | 98126.06 |
| 16.10.2023 12:11:45 | 11.53 | 56.21 | 98125.58 |
| 16.10.2023 12:18:17 | 11.23 | 57.67 | 98122.58 |
| 16.10.2023 12:27:53 | 11.56 | 57.1 | 98118.18 |
| 16.10.2023 12:35:16 | 11.9 | 53.74 | 98118.04 |
| 16.10.2023 12:35:57 | 12.27 | 54.42 | 98113.15 |
| 16.10.2023 12:36:28 | 12.61 | 54.54 | 98114.99 |
| 16.10.2023 12:41:06 | 12.27 | 51.81 | 98114.73 |
| 16.10.2023 12:42:18 | 11.95 | 51.75 | 98117.77 |
| 16.10.2023 12:52:36 | 11.78 | 52.77 | 98101.98 |
| 16.10.2023 12:56:12 | 12.11 | 52.26 | 98098.62 |
| 16.10.2023 12:57:14 | 12.42 | 51.88 | 98098.77 |
| 16.10.2023 13:03:15 | 12.77 | 50.4 | 98094.17 |
| 16.10.2023 13:06:30 | 13.1 | 50.02 | 98088.06 |
| 16.10.2023 13:07:22 | 13.45 | 49.89 | 98086.02 |
| 16.10.2023 13:08:44 | 13.77 | 48.58 | 98086.53 |
| 16.10.2023 13:10:17 | 14.08 | 47.92 | 98087.69 |
| 16.10.2023 13:15:57 | 13.76 | 45.62 | 98089.59 |
| 16.10.2023 13:18:11 | 14.12 | 47.12 | 98085.53 |
| 16.10.2023 13:19:13 | 14.45 | 46.75 | 98083.1 |
| 16.10.2023 13:20:15 | 14.76 | 47.3 | 98077.64 |
| 16.10.2023 13:22:39 | 15.11 | 46.78 | 98079.87 |
| 16.10.2023 13:30:43 | 15.43 | 45.72 | 98079.94 |
| 16.10.2023 13:31:35 | 15.04 | 44.37 | 98081.52 |
| 16.10.2023 13:34:09 | 14.73 | 44.77 | 98082.64 |
| 16.10.2023 13:35:32 | 14.4 | 45.21 | 98082.68 |
| 16.10.2023 13:36:23 | 14.06 | 45.04 | 98084.45 |
| 16.10.2023 13:41:43 | 14.39 | 47.58 | 98075.37 |
| 16.10.2023 13:43:57 | 14.7 | 47.07 | 98066.02 |
| 16.10.2023 13:48:14 | 14.3 | 45.78 | 98067.66 |
| 16.10.2023 13:48:45 | 13.98 | 45.91 | 98076.9 |
| 16.10.2023 13:49:16 | 13.64 | 46.57 | 98074.33 |
| 16.10.2023 13:52:11 | 13.95 | 47.69 | 98059.67 |
| 16.10.2023 13:52:53 | 14.29 | 48.17 | 98056.81 |
| 16.10.2023 13:55:17 | 14.63 | 46.7 | 98055.06 |
| 16.10.2023 13:56:19 | 14.93 | 46.35 | 98050.08 |
| 16.10.2023 13:57:21 | 15.27 | 45.93 | 98054.52 |
| 16.10.2023 13:59:35 | 15.61 | 45.37 | 98046.38 |
| 16.10.2023 14:01:28 | 15.93 | 44.41 | 98054.23 |
| 16.10.2023 14:02:30 | 15.57 | 42.61 | 98051.87 |
| 16.10.2023 14:03:42 | 15.2 | 42.37 | 98045.86 |
| 16.10.2023 14:06:27 | 14.88 | 43 | 98047.99 |
| 16.10.2023 14:10:04 | 14.43 | 42.83 | 98048.47 |
| 16.10.2023 14:15:54 | 14.06 | 43.93 | 98036.63 |
| 16.10.2023 14:16:14 | 13.72 | 44.13 | 98047.1 |
| 16.10.2023 14:17:27 | 13.41 | 45.24 | 98045.56 |
| 16.10.2023 14:19:00 | 13.76 | 46.12 | 98044.52 |
| 16.10.2023 14:20:22 | 14.09 | 44.67 | 98042.87 |
| 16.10.2023 14:22:05 | 14.39 | 44.68 | 98036.58 |
| 16.10.2023 14:23:17 | 14.72 | 44.46 | 98030.83 |
| 16.10.2023 14:24:19 | 15.02 | 43.92 | 98033.2 |
| 16.10.2023 14:25:32 | 14.68 | 42.38 | 98038.48 |
| 16.10.2023 14:28:37 | 14.36 | 42.84 | 98030.81 |
| 16.10.2023 14:31:53 | 14.66 | 43.34 | 98019.8 |
| 16.10.2023 14:32:44 | 14.98 | 44.45 | 98024.78 |
| 16.10.2023 14:33:36 | 15.29 | 43.81 | 98023.31 |
| 16.10.2023 14:43:23 | 14.93 | 42.95 | 98014.32 |
| 16.10.2023 14:50:46 | 14.63 | 42.57 | 98017.02 |
| 16.10.2023 14:53:00 | 14.97 | 43.59 | 98016.03 |
| 16.10.2023 14:54:32 | 15.3 | 43.53 | 98019.75 |
| 16.10.2023 15:00:12 | 15.64 | 43.2 | 98016.33 |
| 16.10.2023 15:01:35 | 15.95 | 43.56 | 98013.31 |
| 16.10.2023 15:05:01 | 15.61 | 41.22 | 98017.73 |
| 16.10.2023 15:07:46 | 15.3 | 42.79 | 98014.52 |
| 16.10.2023 15:09:49 | 15 | 43.5 | 98011.4 |
| 16.10.2023 15:15:50 | 15.3 | 42.86 | 98003.04 |
| 16.10.2023 15:17:33 | 15.6 | 41.92 | 98000.45 |
| 16.10.2023 15:18:55 | 15.25 | 41.17 | 98006.43 |
| 16.10.2023 15:19:06 | 14.95 | 41.79 | 98002.05 |
| 16.10.2023 15:21:10 | 15.28 | 43.26 | 98001.92 |
| 16.10.2023 15:25:58 | 15.62 | 43.42 | 97989.78 |
| 16.10.2023 15:27:10 | 15.92 | 43.27 | 97987.88 |
| 16.10.2023 15:28:12 | 15.52 | 41.62 | 98000.57 |
| 16.10.2023 15:29:04 | 15.12 | 42.4 | 97994.05 |
| 16.10.2023 15:29:24 | 14.67 | 43.11 | 97991.61 |
| 16.10.2023 15:36:27 | 14.34 | 44.59 | 97990.16 |
| 16.10.2023 15:37:49 | 14.03 | 44.32 | 97989.65 |
| 16.10.2023 15:40:44 | 14.34 | 45.12 | 97985.09 |
| 16.10.2023 15:42:27 | 14.66 | 45.23 | 97984.89 |
| 16.10.2023 15:43:09 | 15.03 | 45.1 | 97981.56 |
| 16.10.2023 15:43:50 | 15.42 | 44.31 | 97985.91 |
| 16.10.2023 15:44:32 | 15.81 | 44.23 | 97981.28 |
| 16.10.2023 15:45:13 | 16.14 | 43.52 | 97978.2 |
| 16.10.2023 15:45:54 | 16.51 | 43.06 | 97984.8 |
| 16.10.2023 15:48:19 | 16.18 | 40.55 | 97993.24 |
| 16.10.2023 15:50:43 | 15.83 | 41.28 | 97990.01 |
| 16.10.2023 15:52:26 | 15.38 | 41.74 | 97993.34 |
| 16.10.2023 15:52:47 | 15.01 | 42.4 | 97993.16 |
| 16.10.2023 15:53:08 | 14.69 | 43.22 | 97992.84 |
| 16.10.2023 15:55:22 | 14.31 | 44.14 | 97990.02 |
| 16.10.2023 15:58:06 | 13.9 | 44.9 | 97994.05 |
| 16.10.2023 15:58:48 | 13.54 | 45.46 | 97994.93 |
| 16.10.2023 16:00:21 | 13.22 | 46.14 | 97994.9 |
| 16.10.2023 16:03:16 | 12.9 | 47.37 | 97993.09 |
| 16.10.2023 16:05:30 | 13.21 | 48.01 | 97992.98 |
| 16.10.2023 16:09:06 | 13.51 | 47.98 | 97989.41 |
| 16.10.2023 16:12:01 | 13.17 | 47.39 | 97990.33 |
| 16.10.2023 16:16:39 | 12.87 | 47.7 | 97995.63 |
| 16.10.2023 16:22:09 | 12.56 | 49 | 97988.23 |
| 16.10.2023 16:25:14 | 12.87 | 49.84 | 97985.8 |
| 16.10.2023 16:30:44 | 12.57 | 49.53 | 97983.42 |
| 16.10.2023 16:41:01 | 12.68 | 49.6 | 97980.61 |
| 16.10.2023 16:43:57 | 12.38 | 49.3 | 97973.44 |
| 16.10.2023 16:54:14 | 12.31 | 49.1 | 97979.13 |
| 16.10.2023 17:04:32 | 11.97 | 50.57 | 97974.91 |
| 16.10.2023 17:14:49 | 11.96 | 51.53 | 97962.56 |
| 16.10.2023 17:17:55 | 12.28 | 52.5 | 97966.56 |
| 16.10.2023 17:25:07 | 11.98 | 49.99 | 97964.72 |
| 16.10.2023 17:35:25 | 12.02 | 52.21 | 97964.17 |
| 16.10.2023 17:39:22 | 11.69 | 51.54 | 97969.1 |
| 16.10.2023 17:46:24 | 11.34 | 52.66 | 97971.77 |
| 16.10.2023 17:52:35 | 11.04 | 54.72 | 97978.92 |
| 16.10.2023 18:02:52 | 10.82 | 56.12 | 97981.94 |
| 16.10.2023 18:11:48 | 10.5 | 58.69 | 97984.12 |
| 16.10.2023 18:22:05 | 10.23 | 62.12 | 97996.61 |
| 16.10.2023 18:32:23 | 10.23 | 62.97 | 98002.03 |
| 16.10.2023 18:42:40 | 10.23 | 62.08 | 98012.66 |
| 16.10.2023 18:52:58 | 9.95 | 65.46 | 98008.73 |
| 16.10.2023 19:03:16 | 9.86 | 68.41 | 98018.16 |
| 16.10.2023 19:08:45 | 9.54 | 68.53 | 98026.83 |
| 16.10.2023 19:19:03 | 9.38 | 72.64 | 98020.16 |
| 16.10.2023 19:29:20 | 9.57 | 72.19 | 98025.25 |
| 16.10.2023 19:39:38 | 9.37 | 72.95 | 98021.84 |
| 16.10.2023 19:49:56 | 9.17 | 76.3 | 98030.69 |
| 16.10.2023 19:55:46 | 8.87 | 76.72 | 98021.2 |
| 16.10.2023 20:06:03 | 8.68 | 78.14 | 98036.37 |
| 16.10.2023 20:16:21 | 8.62 | 81.71 | 98037.86 |
| 16.10.2023 20:26:38 | 8.51 | 83.68 | 98048.88 |
| 16.10.2023 20:30:46 | 8.2 | 84.75 | 98053.27 |
| 16.10.2023 20:41:03 | 8.15 | 85.61 | 98043.32 |
| 16.10.2023 20:51:21 | 8.04 | 88.25 | 98055.89 |
| 16.10.2023 21:01:38 | 7.85 | 89.61 | 98060.73 |
| 16.10.2023 21:11:56 | 7.64 | 90.84 | 98066.02 |
| 16.10.2023 21:21:22 | 7.33 | 94.74 | 98070.33 |
| 16.10.2023 21:31:40 | 7.19 | 97.15 | 98075.56 |
| 16.10.2023 21:41:57 | 6.9 | 99.06 | 98078 |
| 16.10.2023 21:52:15 | 6.81 | 99.07 | 98074.3 |
| 16.10.2023 22:02:33 | 6.73 | 99.06 | 98067.52 |
| 16.10.2023 22:12:30 | 6.43 | 100 | 98072.66 |
| 16.10.2023 22:18:20 | 6.12 | 100 | 98071.67 |
| 16.10.2023 22:28:37 | 6.19 | 100 | 98071.44 |
| 16.10.2023 22:38:55 | 5.98 | 100 | 98077.41 |
| 16.10.2023 22:49:13 | 5.89 | 100 | 98076.05 |
| 16.10.2023 22:59:30 | 5.69 | 100 | 98077.28 |
| 16.10.2023 23:05:10 | 5.39 | 100 | 98080.27 |
| 16.10.2023 23:15:28 | 5.65 | 100 | 98080.53 |
| 16.10.2023 23:25:46 | 5.58 | 100 | 98066.2 |
| 16.10.2023 23:36:03 | 5.62 | 100 | 98076.3 |
| 16.10.2023 23:46:21 | 5.56 | 100 | 98078.69 |
| 16.10.2023 23:56:38 | 5.45 | 100 | 98078.46 |
| 17.10.2023 00:06:56 | 5.27 | 100 | 98079.38 |
| 17.10.2023 00:15:51 | 4.96 | 100 | 98087.19 |
| 17.10.2023 00:17:55 | 4.66 | 100 | 98084.11 |
| 17.10.2023 00:28:13 | 4.78 | 100 | 98081.09 |
| 17.10.2023 00:38:30 | 4.67 | 100 | 98080.83 |
| 17.10.2023 00:48:48 | 4.66 | 100 | 98082.95 |
| 17.10.2023 00:58:34 | 4.35 | 100 | 98078.41 |
| 17.10.2023 01:08:52 | 4.2 | 100 | 98074.16 |
| 17.10.2023 01:19:10 | 4.05 | 100 | 98077.78 |
| 17.10.2023 01:29:27 | 3.9 | 100 | 98073.69 |
| 17.10.2023 01:39:45 | 3.98 | 100 | 98064.08 |
| 17.10.2023 01:50:02 | 4 | 100 | 98067.05 |
| 17.10.2023 02:00:20 | 3.89 | 100 | 98058.24 |
| 17.10.2023 02:10:38 | 3.77 | 100 | 98055.76 |
| 17.10.2023 02:19:02 | 3.46 | 100 | 98065.32 |
| 17.10.2023 02:29:20 | 3.53 | 100 | 98054.23 |
| 17.10.2023 02:39:37 | 3.34 | 100 | 98043.44 |
| 17.10.2023 02:49:55 | 3.29 | 100 | 98051.11 |
| 17.10.2023 02:53:00 | 2.98 | 100 | 98047 |
| 17.10.2023 03:00:13 | 3.29 | 100 | 98046.72 |
| 17.10.2023 03:10:30 | 3.37 | 100 | 98041.47 |
| 17.10.2023 03:17:32 | 3.06 | 100 | 98036.55 |
| 17.10.2023 03:27:50 | 3.12 | 100 | 98039.55 |
| 17.10.2023 03:36:14 | 2.8 | 100 | 98057.18 |
| 17.10.2023 03:46:32 | 2.89 | 100 | 98034.49 |
| 17.10.2023 03:56:49 | 2.89 | 100 | 98021.25 |
| 17.10.2023 04:05:56 | 2.55 | 100 | 98022 |
| 17.10.2023 04:16:14 | 2.65 | 100 | 98025.28 |
| 17.10.2023 04:26:32 | 2.59 | 100 | 98013.02 |
| 17.10.2023 04:36:49 | 2.5 | 100 | 98020.93 |
| 17.10.2023 04:47:07 | 2.36 | 100 | 98019.09 |
| 17.10.2023 04:57:25 | 2.36 | 100 | 98010.83 |
| 17.10.2023 05:07:43 | 2.3 | 100 | 98033.89 |
| 17.10.2023 05:18:01 | 2.27 | 100 | 98027.36 |
| 17.10.2023 05:28:19 | 2.17 | 100 | 98006.45 |
| 17.10.2023 05:37:14 | 1.87 | 100 | 98019.72 |
| 17.10.2023 05:47:32 | 1.94 | 100 | 98016.04 |
| 17.10.2023 05:57:09 | 1.62 | 100 | 98013.45 |
| 17.10.2023 06:07:27 | 1.78 | 100 | 98011.65 |
| 17.10.2023 06:17:45 | 1.71 | 100 | 98005.73 |
| 17.10.2023 06:28:03 | 1.46 | 100 | 98007.05 |
| 17.10.2023 06:38:21 | 1.64 | 100 | 98001.47 |
| 17.10.2023 06:48:38 | 1.51 | 100 | 98017.63 |
| 17.10.2023 06:58:56 | 1.63 | 100 | 98020.58 |
| 17.10.2023 07:09:14 | 1.55 | 100 | 98030.97 |
| 17.10.2023 07:19:32 | 1.66 | 100 | 98043.88 |
| 17.10.2023 07:29:50 | 1.74 | 100 | 98049.77 |
| 17.10.2023 07:40:08 | 1.57 | 100 | 98051.5 |
| 17.10.2023 07:50:26 | 1.63 | 100 | 98050.97 |
| 17.10.2023 08:00:43 | 1.63 | 100 | 98054.86 |
| 17.10.2023 08:11:01 | 1.64 | 100 | 98050.35 |
| 17.10.2023 08:20:38 | 1.32 | 100 | 98054.11 |
| 17.10.2023 08:25:26 | 1.64 | 100 | 98053.82 |
| 17.10.2023 08:31:06 | 1.95 | 100 | 98052.52 |
| 17.10.2023 08:41:24 | 2.21 | 100 | 98073.48 |
| 17.10.2023 08:46:44 | 2.53 | 100 | 98080.59 |
| 17.10.2023 08:50:00 | 2.84 | 100 | 98082.25 |
| 17.10.2023 08:53:05 | 3.15 | 100 | 98088.54 |
| 17.10.2023 09:00:18 | 3.47 | 100 | 98097.48 |
| 17.10.2023 09:08:42 | 3.79 | 100 | 98107.78 |
| 17.10.2023 09:12:50 | 4.1 | 100 | 98100.44 |
| 17.10.2023 09:22:26 | 4.42 | 100 | 98098.83 |
| 17.10.2023 09:24:51 | 4.74 | 100 | 98096.41 |
| 17.10.2023 09:35:09 | 4.88 | 100 | 98095.73 |
| 17.10.2023 09:36:11 | 5.21 | 100 | 98097.67 |
| 17.10.2023 09:38:35 | 5.54 | 99.81 | 98096.17 |
| 17.10.2023 09:40:08 | 5.84 | 99.02 | 98093.09 |
| 17.10.2023 09:46:19 | 6.17 | 96.77 | 98099.45 |
| 17.10.2023 09:48:02 | 6.51 | 96.73 | 98095.99 |
| 17.10.2023 09:58:20 | 6.74 | 91.32 | 98101.59 |
| 17.10.2023 10:01:25 | 7.07 | 91.39 | 98099.06 |
| 17.10.2023 10:04:10 | 7.41 | 89.36 | 98101.66 |
| 17.10.2023 10:14:28 | 7.66 | 83.73 | 98093.96 |
| 17.10.2023 10:16:11 | 7.96 | 84.3 | 98089.77 |
| 17.10.2023 10:17:44 | 8.28 | 82.91 | 98094.14 |
| 17.10.2023 10:20:09 | 7.92 | 77.62 | 98089.23 |
| 17.10.2023 10:24:47 | 8.25 | 81.37 | 98087.95 |
| 17.10.2023 10:30:06 | 8.57 | 79.54 | 98100.95 |
| 17.10.2023 10:33:32 | 8.9 | 78.66 | 98089.56 |
| 17.10.2023 10:36:27 | 9.23 | 77.03 | 98090.33 |
| 17.10.2023 10:38:00 | 9.56 | 75.93 | 98088.11 |
| 17.10.2023 10:40:04 | 9.87 | 73.78 | 98091.98 |
| 17.10.2023 10:46:15 | 10.17 | 69.26 | 98083 |
| 17.10.2023 10:52:15 | 10.47 | 67.68 | 98076.17 |
| 17.10.2023 10:57:55 | 10.8 | 67.18 | 98073.8 |
| 17.10.2023 10:59:08 | 11.13 | 67.52 | 98073.3 |
| 17.10.2023 11:01:01 | 11.44 | 66.45 | 98069.76 |
| 17.10.2023 11:04:07 | 11.74 | 63.89 | 98070.35 |
| 17.10.2023 11:07:43 | 12.06 | 62.19 | 98055.84 |
| 17.10.2023 11:16:08 | 12.38 | 59.75 | 98049.39 |
| 17.10.2023 11:21:48 | 12.69 | 59.45 | 98055.98 |
| 17.10.2023 11:23:10 | 12.99 | 59.49 | 98055.77 |
| 17.10.2023 11:26:36 | 13.3 | 57.71 | 98062.41 |
| 17.10.2023 11:28:30 | 12.96 | 56.04 | 98063.05 |
| 17.10.2023 11:32:27 | 12.65 | 54.59 | 98053.19 |
| 17.10.2023 11:34:10 | 12.27 | 54.71 | 98044.77 |
| 17.10.2023 11:36:14 | 12.61 | 57.41 | 98040.44 |
| 17.10.2023 11:37:57 | 12.91 | 56.77 | 98048.31 |
| 17.10.2023 11:39:20 | 13.22 | 57.23 | 98041.23 |
| 17.10.2023 11:49:38 | 12.94 | 51.69 | 98040.22 |
| 17.10.2023 11:59:56 | 12.69 | 51.53 | 98040.95 |
| 17.10.2023 12:10:14 | 12.82 | 52.13 | 98013.5 |
| 17.10.2023 12:20:31 | 12.71 | 50.59 | 98008.26 |
| 17.10.2023 12:24:49 | 13.01 | 50.57 | 98007.16 |
| 17.10.2023 12:30:39 | 13.31 | 49.48 | 98001.17 |
| 17.10.2023 12:40:57 | 13.4 | 48.03 | 97981.99 |
| 17.10.2023 12:44:34 | 13.7 | 48.58 | 97979.11 |
| 17.10.2023 12:52:38 | 14 | 47.87 | 97965.44 |
| 17.10.2023 12:56:55 | 13.67 | 45.56 | 97975.04 |
| 17.10.2023 13:07:13 | 13.66 | 47.54 | 97956.52 |
| 17.10.2023 13:14:16 | 13.36 | 46.17 | 97957.76 |
| 17.10.2023 13:20:27 | 13.66 | 47.14 | 97946.36 |
| 17.10.2023 13:30:44 | 13.85 | 46.42 | 97930.41 |
| 17.10.2023 13:41:02 | 13.99 | 46.31 | 97919.89 |
| 17.10.2023 13:44:08 | 13.69 | 45.78 | 97912.97 |
| 17.10.2023 13:54:26 | 13.71 | 46.24 | 97899.38 |
| 17.10.2023 14:04:44 | 13.55 | 46.41 | 97896.58 |
| 17.10.2023 14:12:48 | 13.85 | 46.95 | 97902.44 |
| 17.10.2023 14:16:04 | 13.55 | 46.54 | 97891.13 |
| 17.10.2023 14:26:21 | 13.49 | 47.2 | 97895.25 |
| 17.10.2023 14:30:18 | 13.18 | 46.04 | 97889.2 |
| 17.10.2023 14:39:24 | 13.49 | 47.68 | 97892.91 |
| 17.10.2023 14:49:42 | 13.47 | 47.3 | 97901.17 |
| 17.10.2023 15:00:00 | 13.46 | 48.02 | 97884.88 |
| 17.10.2023 15:10:18 | 13.51 | 47.44 | 97873.77 |
| 17.10.2023 15:13:44 | 13.82 | 47.61 | 97873.09 |
| 17.10.2023 15:23:42 | 13.5 | 47.46 | 97859.91 |
| 17.10.2023 15:25:35 | 13.2 | 48.17 | 97852.67 |
| 17.10.2023 15:35:53 | 13.15 | 51.71 | 97852.14 |
| 17.10.2023 15:44:18 | 12.84 | 53.41 | 97850.31 |
| 17.10.2023 15:48:56 | 12.53 | 54.29 | 97852.88 |
| 17.10.2023 15:54:57 | 12.83 | 54.3 | 97845.61 |
| 17.10.2023 15:58:12 | 13.14 | 53.42 | 97853.01 |
| 17.10.2023 16:08:30 | 13.18 | 55.26 | 97840.92 |
| 17.10.2023 16:17:16 | 12.87 | 55.05 | 97834.97 |
| 17.10.2023 16:27:34 | 13.15 | 55.96 | 97819 |
| 17.10.2023 16:37:52 | 13.07 | 54.57 | 97819.97 |
| 17.10.2023 16:48:10 | 13.14 | 54.49 | 97829.37 |
| 17.10.2023 16:58:28 | 13.13 | 53.82 | 97833.84 |
| 17.10.2023 17:03:57 | 12.81 | 53.74 | 97824.7 |
| 17.10.2023 17:14:15 | 12.53 | 54.96 | 97820.7 |
| 17.10.2023 17:20:06 | 12.23 | 54.83 | 97807.13 |
| 17.10.2023 17:27:39 | 11.91 | 56.11 | 97801.98 |
| 17.10.2023 17:34:52 | 11.61 | 57.14 | 97797.66 |
| 17.10.2023 17:42:04 | 11.3 | 58.06 | 97793.08 |
| 17.10.2023 17:47:55 | 11 | 59.34 | 97782.39 |
| 17.10.2023 17:56:40 | 10.7 | 61.83 | 97787.35 |
| 17.10.2023 18:01:39 | 10.39 | 63.71 | 97794.3 |
| 17.10.2023 18:06:48 | 10.09 | 65.85 | 97801.84 |
| 17.10.2023 18:12:38 | 9.79 | 67.84 | 97802.42 |
| 17.10.2023 18:18:18 | 9.49 | 70.29 | 97802.03 |
| 17.10.2023 18:25:41 | 9.18 | 72.31 | 97809.72 |
| 17.10.2023 18:32:43 | 8.87 | 76.13 | 97820.72 |
| 17.10.2023 18:43:01 | 8.7 | 76.73 | 97831.2 |
| 17.10.2023 18:49:53 | 8.39 | 78.97 | 97838.98 |
| 17.10.2023 18:57:37 | 8.09 | 80.7 | 97836.76 |
| 17.10.2023 19:07:55 | 7.81 | 85.5 | 97842.19 |
| 17.10.2023 19:15:18 | 7.47 | 86.39 | 97826.2 |
| 17.10.2023 19:25:36 | 7.24 | 90.26 | 97839.09 |
| 17.10.2023 19:35:54 | 6.96 | 92.21 | 97820.52 |
| 17.10.2023 19:44:18 | 6.66 | 94.08 | 97825.86 |
| 17.10.2023 19:54:36 | 6.51 | 96.1 | 97831.09 |
| 17.10.2023 20:04:54 | 6.27 | 100 | 97823.42 |
| 17.10.2023 20:15:12 | 6.13 | 100 | 97815.69 |
| 17.10.2023 20:25:30 | 5.95 | 100 | 97823.73 |
| 17.10.2023 20:35:48 | 5.68 | 100 | 97831.32 |
| 17.10.2023 20:46:06 | 5.65 | 100 | 97839.42 |
| 17.10.2023 20:56:24 | 5.54 | 100 | 97844.27 |
| 17.10.2023 21:06:42 | 5.35 | 100 | 97843.86 |
| 17.10.2023 21:17:00 | 5.18 | 100 | 97846.57 |
| 17.10.2023 21:27:18 | 5.09 | 100 | 97837.95 |
| 17.10.2023 21:37:36 | 4.95 | 100 | 97822.12 |
| 17.10.2023 21:47:54 | 4.87 | 100 | 97813.18 |
| 17.10.2023 21:58:12 | 4.59 | 100 | 97807.09 |
| 17.10.2023 22:08:30 | 4.44 | 100 | 97826.98 |
| 17.10.2023 22:18:48 | 4.19 | 100 | 97812.06 |
| 17.10.2023 22:29:06 | 3.91 | 100 | 97811.72 |
| 17.10.2023 22:39:24 | 3.89 | 100 | 97816.63 |
| 17.10.2023 22:49:42 | 3.66 | 100 | 97814.82 |
| 17.10.2023 23:00:00 | 3.53 | 100 | 97796.64 |
| 17.10.2023 23:10:18 | 3.36 | 100 | 97790.45 |
| 17.10.2023 23:20:36 | 3.28 | 100 | 97784.73 |
| 17.10.2023 23:30:53 | 3.18 | 100 | 97768.26 |
| 17.10.2023 23:41:11 | 3.07 | 100 | 97768.02 |
| 17.10.2023 23:51:29 | 2.94 | 100 | 97746.27 |
| 18.10.2023 00:01:47 | 2.86 | 100 | 97757.41 |
| 18.10.2023 00:12:05 | 2.73 | 100 | 97747.08 |
| 18.10.2023 00:22:23 | 2.53 | 100 | 97761.27 |
| 18.10.2023 00:27:32 | 2.22 | 100 | 97759.32 |
| 18.10.2023 00:37:50 | 2.06 | 100 | 97744.19 |
| 18.10.2023 00:48:08 | 2.22 | 100 | 97747.42 |
| 18.10.2023 00:58:25 | 2.22 | 100 | 97754.36 |
| 18.10.2023 01:08:43 | 2.16 | 100 | 97755.59 |
| 18.10.2023 01:19:01 | 2.05 | 100 | 97748.7 |
| 18.10.2023 01:29:19 | 1.94 | 100 | 97736.72 |
| 18.10.2023 01:39:37 | 1.87 | 100 | 97739.43 |
| 18.10.2023 01:49:45 | 1.56 | 100 | 97734.61 |
| 18.10.2023 02:00:03 | 1.57 | 100 | 97739.48 |
| 18.10.2023 02:10:21 | 1.57 | 100 | 97742.12 |
| 18.10.2023 02:20:39 | 1.49 | 100 | 97729.92 |
| 18.10.2023 02:30:57 | 1.31 | 100 | 97714.31 |
| 18.10.2023 02:41:15 | 1.3 | 100 | 97713.28 |
| 18.10.2023 02:51:33 | 1.26 | 100 | 97691.71 |
| 18.10.2023 03:01:51 | 1.03 | 100 | 97678.72 |
| 18.10.2023 03:08:22 | 0.72 | 100 | 97672.68 |
| 18.10.2023 03:18:40 | 0.91 | 100 | 97684.37 |
| 18.10.2023 03:28:58 | 0.98 | 100 | 97662.18 |
| 18.10.2023 03:39:16 | 0.85 | 100 | 97658.04 |
| 18.10.2023 03:47:30 | 0.53 | 100 | 97656.16 |
| 18.10.2023 03:57:48 | 0.77 | 100 | 97648.06 |
| 18.10.2023 04:08:07 | 0.77 | 100 | 97645.92 |
| 18.10.2023 04:18:25 | 0.82 | 100 | 97642.29 |
| 18.10.2023 04:28:43 | 0.73 | 100 | 97634.59 |
| 18.10.2023 04:30:47 | 0.42 | 100 | 97631.55 |
| 18.10.2023 04:41:05 | 0.52 | 100 | 97632.7 |
| 18.10.2023 04:44:21 | 0.21 | 100 | 97629.39 |
| 18.10.2023 04:54:38 | 0.31 | 100 | 97627.18 |
| 18.10.2023 05:04:56 | 0.12 | 100 | 97630.7 |
| 18.10.2023 05:15:14 | 0.22 | 100 | 97630.37 |
| 18.10.2023 05:25:32 | 0.35 | 100 | 97623.34 |
| 18.10.2023 05:35:50 | 0.27 | 100 | 97635.78 |
| 18.10.2023 05:46:08 | 0.01 | 100 | 97612.86 |
| 18.10.2023 05:56:26 | 0.26 | 100 | 97597.76 |
| 18.10.2023 06:06:13 | -0.05 | 100 | 97589.87 |
| 18.10.2023 06:14:38 | 0.26 | 100 | 97588.12 |
| 18.10.2023 06:24:55 | 0.55 | 100 | 97580.53 |
| 18.10.2023 06:35:13 | 0.63 | 100 | 97575.24 |
| 18.10.2023 06:39:41 | 0.29 | 100 | 97566.41 |
| 18.10.2023 06:47:45 | -0.1 | 100 | 97566.06 |
| 18.10.2023 06:58:03 | -0.14 | 100 | 97563.95 |
| 18.10.2023 07:08:22 | -0.42 | 100 | 97573.48 |
| 18.10.2023 07:16:46 | -0.09 | 100 | 97591.02 |
| 18.10.2023 07:23:59 | 0.23 | 100 | 97590.92 |
| 18.10.2023 07:34:17 | 0.43 | 100 | 97587.83 |
| 18.10.2023 07:44:35 | 0.68 | 100 | 97575.48 |
| 18.10.2023 07:50:46 | 0.32 | 100 | 97572.43 |
| 18.10.2023 07:52:08 | 0 | 100 | 97567.84 |
| 18.10.2023 07:56:36 | -0.32 | 100 | 97569.45 |
| 18.10.2023 08:06:54 | -0.25 | 100 | 97574.36 |
| 18.10.2023 08:17:12 | -0.02 | 100 | 97571.84 |
| 18.10.2023 08:19:26 | 0.31 | 100 | 97576.84 |
| 18.10.2023 08:21:30 | 0.62 | 100 | 97575.66 |
| 18.10.2023 08:28:43 | 0.93 | 100 | 97571.1 |
| 18.10.2023 08:39:01 | 1.22 | 100 | 97587.27 |
| 18.10.2023 08:49:19 | 1.07 | 100 | 97594.53 |
| 18.10.2023 08:53:05 | 1.39 | 100 | 97594.01 |
| 18.10.2023 09:03:23 | 1.6 | 100 | 97596.75 |
| 18.10.2023 09:13:41 | 1.92 | 100 | 97583.2 |
| 18.10.2023 09:21:25 | 1.58 | 100 | 97584.38 |
| 18.10.2023 09:27:36 | 1.89 | 100 | 97579.34 |
| 18.10.2023 09:37:53 | 1.89 | 100 | 97560.33 |
| 18.10.2023 09:41:19 | 2.22 | 100 | 97560.97 |
| 18.10.2023 09:44:15 | 2.53 | 100 | 97556.98 |
| 18.10.2023 09:48:53 | 2.84 | 100 | 97551.02 |
| 18.10.2023 09:59:11 | 2.98 | 100 | 97547.76 |
| 18.10.2023 10:03:59 | 3.29 | 100 | 97536.8 |
| 18.10.2023 10:14:17 | 3.3 | 100 | 97537.13 |
| 18.10.2023 10:19:47 | 3.62 | 100 | 97523 |
| 18.10.2023 10:27:51 | 3.95 | 100 | 97504.74 |
| 18.10.2023 10:30:15 | 3.63 | 100 | 97503.86 |
| 18.10.2023 10:37:18 | 3.95 | 100 | 97500.19 |
| 18.10.2023 10:39:32 | 4.3 | 100 | 97495.84 |
| 18.10.2023 10:41:15 | 4.62 | 100 | 97495.61 |
| 18.10.2023 10:47:16 | 4.92 | 100 | 97492.59 |
| 18.10.2023 10:53:06 | 4.61 | 100 | 97489.95 |
| 18.10.2023 11:02:12 | 4.92 | 100 | 97487.86 |
| 18.10.2023 11:07:31 | 5.23 | 100 | 97492.13 |
| 18.10.2023 11:13:52 | 5.53 | 100 | 97491.42 |
| 18.10.2023 11:19:43 | 5.84 | 100 | 97482.41 |
| 18.10.2023 11:23:50 | 6.15 | 100 | 97483.94 |
| 18.10.2023 11:33:37 | 6.46 | 100 | 97466.32 |
| 18.10.2023 11:36:22 | 6.77 | 100 | 97464.66 |
| 18.10.2023 11:38:15 | 7.08 | 100 | 97465.29 |
| 18.10.2023 11:46:30 | 7.38 | 98.73 | 97458.7 |
| 18.10.2023 11:51:59 | 7.69 | 97.58 | 97453.51 |
| 18.10.2023 11:58:31 | 7.31 | 92.52 | 97448.95 |
| 18.10.2023 12:03:09 | 7.63 | 97.16 | 97441.56 |
| 18.10.2023 12:04:32 | 7.99 | 97.68 | 97438.98 |
| 18.10.2023 12:06:04 | 8.29 | 97.21 | 97432.77 |
| 18.10.2023 12:11:03 | 8.6 | 93.28 | 97428.31 |
| 18.10.2023 12:12:16 | 8.27 | 89.05 | 97426.45 |
| 18.10.2023 12:17:35 | 8.61 | 91.28 | 97419.13 |
| 18.10.2023 12:18:47 | 8.91 | 91.35 | 97415.08 |
| 18.10.2023 12:20:30 | 9.21 | 89.47 | 97414.25 |
| 18.10.2023 12:22:55 | 9.52 | 87.04 | 97414.54 |
| 18.10.2023 12:24:48 | 9.84 | 86.39 | 97414.06 |
| 18.10.2023 12:31:30 | 10.15 | 80.29 | 97393.93 |
| 18.10.2023 12:39:14 | 10.45 | 78.47 | 97381.02 |
| 18.10.2023 12:47:18 | 10.75 | 74.52 | 97363.25 |
| 18.10.2023 12:56:24 | 11.07 | 73.46 | 97343.71 |
| 18.10.2023 12:58:38 | 11.39 | 72.18 | 97339.22 |
| 18.10.2023 13:04:38 | 11.06 | 67.17 | 97324.52 |
| 18.10.2023 13:10:08 | 11.39 | 70.22 | 97305.74 |
| 18.10.2023 13:12:12 | 11.72 | 69.2 | 97306.34 |
| 18.10.2023 13:21:28 | 12.03 | 67.18 | 97284.86 |
| 18.10.2023 13:26:16 | 12.33 | 65.63 | 97275.93 |
| 18.10.2023 13:36:34 | 12.16 | 64.23 | 97274.95 |
| 18.10.2023 13:37:36 | 11.83 | 63.61 | 97273.94 |
| 18.10.2023 13:38:38 | 11.51 | 64.18 | 97272.67 |
| 18.10.2023 13:40:32 | 11.83 | 66.81 | 97262.61 |
| 18.10.2023 13:41:44 | 12.13 | 67 | 97267.27 |
| 18.10.2023 13:46:33 | 12.43 | 65.05 | 97252.05 |
| 18.10.2023 13:56:51 | 12.54 | 63 | 97251.55 |
| 18.10.2023 14:06:38 | 12.18 | 63.38 | 97235.02 |
| 18.10.2023 14:15:33 | 12.5 | 64.25 | 97216.97 |
| 18.10.2023 14:21:34 | 12.82 | 64.05 | 97206.92 |
| 18.10.2023 14:28:05 | 13.12 | 62.43 | 97178.12 |
| 18.10.2023 14:31:11 | 13.42 | 62.81 | 97172.8 |
| 18.10.2023 14:41:29 | 13.55 | 60.1 | 97167.2 |
| 18.10.2023 14:51:47 | 13.57 | 59.4 | 97148.86 |
| 18.10.2023 14:55:03 | 13.88 | 58.37 | 97149.32 |
| 18.10.2023 15:05:21 | 13.92 | 56.95 | 97124.88 |
| 18.10.2023 15:12:54 | 13.6 | 53.92 | 97116.04 |
| 18.10.2023 15:23:12 | 13.54 | 54.82 | 97105.19 |
| 18.10.2023 15:32:38 | 13.24 | 57.02 | 97099.25 |
| 18.10.2023 15:37:17 | 12.94 | 56.84 | 97092.96 |
| 18.10.2023 15:47:35 | 12.9 | 57.48 | 97082.65 |
| 18.10.2023 15:57:53 | 12.6 | 55.46 | 97074.66 |
| 18.10.2023 16:08:11 | 12.73 | 56.1 | 97065.59 |
| 18.10.2023 16:17:06 | 13.05 | 55.86 | 97064.69 |
| 18.10.2023 16:27:24 | 13.33 | 55.36 | 97054.27 |
| 18.10.2023 16:37:43 | 13.57 | 54.04 | 97046.8 |
| 18.10.2023 16:41:19 | 13.88 | 54.36 | 97038.31 |
| 18.10.2023 16:51:37 | 13.72 | 53.99 | 97017.49 |
| 18.10.2023 16:56:56 | 13.42 | 55.29 | 97008.52 |
| 18.10.2023 17:07:14 | 13.32 | 56.36 | 96998.34 |
| 18.10.2023 17:17:32 | 13.29 | 58.45 | 96983.4 |
| 18.10.2023 17:23:43 | 12.98 | 58.45 | 96977.61 |
| 18.10.2023 17:29:13 | 12.67 | 61.37 | 96967.1 |
| 18.10.2023 17:34:22 | 12.37 | 62.66 | 96956.12 |
| 18.10.2023 17:38:29 | 12.06 | 63.87 | 96948.48 |
| 18.10.2023 17:45:11 | 11.74 | 65.98 | 96942.2 |
| 18.10.2023 17:52:03 | 11.43 | 68.61 | 96945.07 |
| 18.10.2023 17:56:31 | 11.13 | 71.58 | 96941.25 |
| 18.10.2023 18:01:20 | 10.83 | 76.06 | 96938.27 |
| 18.10.2023 18:06:49 | 10.53 | 79.37 | 96936.76 |
| 18.10.2023 18:17:07 | 10.25 | 81.43 | 96926.2 |
| 18.10.2023 18:27:25 | 9.99 | 84.56 | 96931.63 |
| 18.10.2023 18:37:43 | 9.76 | 87.53 | 96922.48 |
| 18.10.2023 18:47:10 | 9.42 | 88.83 | 96932.53 |
| 18.10.2023 18:57:28 | 9.29 | 90.56 | 96920.52 |
| 18.10.2023 19:07:46 | 9.05 | 93.18 | 96909.91 |
| 18.10.2023 19:18:04 | 8.82 | 95.92 | 96889.3 |
| 18.10.2023 19:25:16 | 8.51 | 100 | 96885.85 |
| 18.10.2023 19:34:33 | 8.21 | 100 | 96878.95 |
| 18.10.2023 19:44:41 | 7.91 | 100 | 96878.09 |
| 18.10.2023 19:54:59 | 7.69 | 100 | 96864.11 |
| 18.10.2023 20:04:46 | 7.37 | 100 | 96856.62 |
| 18.10.2023 20:15:04 | 7.14 | 100 | 96845.78 |
| 18.10.2023 20:23:39 | 6.83 | 100 | 96848.08 |
| 18.10.2023 20:33:57 | 6.74 | 100 | 96844.79 |
| 18.10.2023 20:44:15 | 6.69 | 100 | 96851.06 |
| 18.10.2023 20:53:41 | 6.38 | 100 | 96838.87 |
| 18.10.2023 21:03:59 | 6.54 | 100 | 96817.92 |
| 18.10.2023 21:14:17 | 6.42 | 100 | 96819.62 |
| 18.10.2023 21:24:35 | 6.28 | 100 | 96808.05 |
| 18.10.2023 21:34:53 | 6.08 | 100 | 96797.91 |
| 18.10.2023 21:45:11 | 5.9 | 100 | 96797.27 |
| 18.10.2023 21:55:29 | 5.79 | 100 | 96794.37 |
| 18.10.2023 22:05:47 | 5.61 | 100 | 96797.83 |
| 18.10.2023 22:16:05 | 5.46 | 100 | 96804.66 |
| 18.10.2023 22:26:24 | 5.33 | 100 | 96773.51 |
| 18.10.2023 22:36:42 | 5.23 | 100 | 96763.82 |
| 18.10.2023 22:47:00 | 5.09 | 100 | 96774.19 |
| 18.10.2023 22:57:18 | 5.03 | 100 | 96754.86 |
| 18.10.2023 23:07:36 | 4.95 | 100 | 96748.63 |
| 18.10.2023 23:17:54 | 4.85 | 100 | 96745.46 |
| 18.10.2023 23:28:12 | 4.67 | 100 | 96718.25 |
| 18.10.2023 23:38:30 | 4.53 | 100 | 96699.64 |
| 18.10.2023 23:48:48 | 4.32 | 100 | 96689.92 |
| 18.10.2023 23:59:06 | 4.21 | 100 | 96678.55 |
| 19.10.2023 00:09:24 | 4.22 | 100 | 96670.11 |
| 19.10.2023 00:19:42 | 4.12 | 100 | 96660.95 |
| 19.10.2023 00:30:00 | 4.07 | 100 | 96639.23 |
| 19.10.2023 00:40:18 | 3.99 | 100 | 96586.52 |
| 19.10.2023 00:50:36 | 3.72 | 100 | 96597.66 |
| 19.10.2023 01:00:54 | 3.77 | 100 | 96585.16 |
| 19.10.2023 01:11:12 | 3.73 | 100 | 96570.66 |
| 19.10.2023 01:19:57 | 4.03 | 100 | 96542.94 |
| 19.10.2023 01:30:15 | 4.29 | 100 | 96525.7 |
| 19.10.2023 01:40:33 | 4.3 | 100 | 96517.41 |
| 19.10.2023 01:50:51 | 4.25 | 100 | 96547.52 |
| 19.10.2023 01:54:48 | 3.94 | 100 | 96521.74 |
| 19.10.2023 02:04:04 | 4.26 | 100 | 96528.02 |
| 19.10.2023 02:14:22 | 4.39 | 100 | 96507.36 |
| 19.10.2023 02:24:20 | 4.7 | 100 | 96496.17 |
| 19.10.2023 02:34:38 | 4.84 | 100 | 96481.03 |
| 19.10.2023 02:44:56 | 4.85 | 100 | 96473.56 |
| 19.10.2023 02:55:14 | 5.02 | 100 | 96457.96 |
| 19.10.2023 03:05:32 | 5.06 | 100 | 96471.58 |
| 19.10.2023 03:15:50 | 5.02 | 100 | 96458.9 |
| 19.10.2023 03:25:48 | 5.32 | 100 | 96439.62 |
| 19.10.2023 03:36:06 | 5.43 | 100 | 96399.44 |
| 19.10.2023 03:46:24 | 5.47 | 100 | 96321.94 |
| 19.10.2023 03:49:29 | 5.13 | 100 | 96314.8 |
| 19.10.2023 03:50:21 | 4.81 | 100 | 96330.13 |
| 19.10.2023 03:53:57 | 5.11 | 100 | 96311.34 |
| 19.10.2023 03:58:46 | 5.42 | 100 | 96327.3 |
| 19.10.2023 04:09:05 | 5.58 | 100 | 96335.8 |
| 19.10.2023 04:19:23 | 5.71 | 100 | 96300.11 |
| 19.10.2023 04:29:41 | 5.85 | 100 | 96286.74 |
| 19.10.2023 04:39:58 | 5.89 | 100 | 96273.23 |
| 19.10.2023 04:50:16 | 5.92 | 100 | 96255.59 |
| 19.10.2023 05:00:34 | 6.12 | 100 | 96254.9 |
| 19.10.2023 05:10:52 | 6.11 | 100 | 96222.41 |
| 19.10.2023 05:21:10 | 6.18 | 100 | 96216.98 |
| 19.10.2023 05:31:28 | 6.2 | 100 | 96221.6 |
| 19.10.2023 05:41:46 | 6.33 | 100 | 96224.34 |
| 19.10.2023 05:52:04 | 6.4 | 100 | 96228.83 |
| 19.10.2023 06:02:22 | 6.47 | 100 | 96213.75 |
| 19.10.2023 06:12:39 | 6.55 | 100 | 96209.06 |
| 19.10.2023 06:22:57 | 6.54 | 100 | 96179.06 |
| 19.10.2023 06:33:15 | 6.6 | 100 | 96157.33 |
| 19.10.2023 06:43:33 | 6.49 | 100 | 96170.96 |
| 19.10.2023 06:53:51 | 6.55 | 100 | 96139.12 |
| 19.10.2023 07:04:09 | 6.44 | 100 | 96125.53 |
| 19.10.2023 07:14:26 | 6.64 | 100 | 96102.02 |
| 19.10.2023 07:24:44 | 6.72 | 100 | 96096.14 |
| 19.10.2023 07:35:02 | 6.83 | 100 | 96090.86 |
| 19.10.2023 07:45:20 | 6.87 | 100 | 96098.3 |
| 19.10.2023 07:55:38 | 6.89 | 100 | 96105.41 |
| 19.10.2023 08:05:55 | 6.76 | 100 | 96131.02 |
| 19.10.2023 08:16:13 | 6.81 | 100 | 96117.22 |
| 19.10.2023 08:26:31 | 6.93 | 100 | 96126.91 |
| 19.10.2023 08:36:49 | 6.86 | 100 | 96131.77 |
| 19.10.2023 08:47:07 | 7.09 | 100 | 96120.55 |
| 19.10.2023 08:57:25 | 7.29 | 100 | 96093.86 |
| 19.10.2023 09:07:43 | 7.3 | 100 | 96100.68 |
| 19.10.2023 09:18:01 | 7.33 | 100 | 96105.08 |
| 19.10.2023 09:28:18 | 7.09 | 100 | 96129.69 |
| 19.10.2023 09:38:36 | 7.14 | 100 | 96115.95 |
| 19.10.2023 09:48:54 | 7.37 | 100 | 96108.27 |
| 19.10.2023 09:59:12 | 7.58 | 100 | 96083.03 |
| 19.10.2023 10:04:52 | 7.88 | 100 | 96077.03 |
| 19.10.2023 10:11:23 | 8.18 | 100 | 96058.92 |
| 19.10.2023 10:21:41 | 8.45 | 100 | 96039.77 |
| 19.10.2023 10:27:42 | 8.15 | 100 | 96058.77 |
| 19.10.2023 10:38:00 | 8.21 | 100 | 96068.7 |
| 19.10.2023 10:45:53 | 8.51 | 100 | 96056.42 |
| 19.10.2023 10:50:11 | 8.81 | 100 | 96052.83 |
| 19.10.2023 10:54:18 | 9.12 | 100 | 96054.79 |
| 19.10.2023 10:56:32 | 9.42 | 100 | 96045.08 |
| 19.10.2023 11:01:31 | 9.72 | 100 | 96035.76 |
| 19.10.2023 11:11:49 | 9.84 | 100 | 96045.27 |
| 19.10.2023 11:15:35 | 10.15 | 100 | 96039.31 |
| 19.10.2023 11:21:36 | 10.46 | 100 | 96036.09 |
| 19.10.2023 11:24:52 | 10.76 | 100 | 96029.61 |
| 19.10.2023 11:27:06 | 11.06 | 100 | 96022.05 |
| 19.10.2023 11:35:51 | 10.7 | 100 | 96014.5 |
| 19.10.2023 11:37:34 | 11.01 | 100 | 96007.58 |
| 19.10.2023 11:38:46 | 11.31 | 100 | 96010.47 |
| 19.10.2023 11:44:16 | 10.96 | 100 | 96008.84 |
| 19.10.2023 11:51:08 | 11.26 | 100 | 96008.34 |
| 19.10.2023 11:54:14 | 11.57 | 100 | 96007.72 |
| 19.10.2023 12:00:04 | 11.88 | 100 | 96000.31 |
| 19.10.2023 12:05:23 | 11.54 | 100 | 96004.39 |
| 19.10.2023 12:08:18 | 11.85 | 100 | 96014.51 |
| 19.10.2023 12:10:02 | 12.21 | 100 | 96009.05 |
| 19.10.2023 12:11:04 | 12.53 | 100 | 96005.95 |
| 19.10.2023 12:13:07 | 12.83 | 100 | 96010.19 |
| 19.10.2023 12:15:21 | 12.52 | 92.44 | 96006.35 |
| 19.10.2023 12:23:36 | 12.2 | 90.09 | 95993.39 |
| 19.10.2023 12:28:55 | 11.89 | 96.65 | 95973.33 |
| 19.10.2023 12:32:21 | 12.21 | 96.85 | 95991.52 |
| 19.10.2023 12:34:35 | 11.91 | 93.99 | 95983.94 |
| 19.10.2023 12:38:22 | 11.58 | 94.81 | 95980.19 |
| 19.10.2023 12:40:26 | 11.27 | 99.39 | 95977.03 |
| 19.10.2023 12:42:40 | 11.63 | 100 | 95972.7 |
| 19.10.2023 12:43:42 | 11.94 | 100 | 95976.16 |
| 19.10.2023 12:54:00 | 11.94 | 100 | 95966.52 |
| 19.10.2023 12:56:24 | 11.56 | 100 | 95963.84 |
| 19.10.2023 12:56:55 | 11.22 | 100 | 95961.42 |
| 19.10.2023 13:00:21 | 10.9 | 100 | 95953.86 |
| 19.10.2023 13:02:15 | 11.2 | 100 | 95945.14 |
| 19.10.2023 13:03:06 | 11.53 | 100 | 95943.05 |
| 19.10.2023 13:04:39 | 11.85 | 100 | 95943.23 |
| 19.10.2023 13:05:51 | 12.17 | 100 | 95935.92 |
| 19.10.2023 13:08:06 | 12.47 | 100 | 95947.05 |
| 19.10.2023 13:10:20 | 12.16 | 98.99 | 95940.08 |
| 19.10.2023 13:13:05 | 11.86 | 100 | 95944.88 |
| 19.10.2023 13:15:39 | 12.16 | 100 | 95939.61 |
| 19.10.2023 13:18:14 | 12.47 | 100 | 95947.05 |
| 19.10.2023 13:23:43 | 12.15 | 98.82 | 95942.41 |
| 19.10.2023 13:24:04 | 11.76 | 98.91 | 95944.41 |
| 19.10.2023 13:28:42 | 12.06 | 100 | 95935.53 |
| 19.10.2023 13:37:38 | 11.68 | 96.3 | 95938.46 |
| 19.10.2023 13:39:11 | 11.35 | 100 | 95935.75 |
| 19.10.2023 13:41:25 | 11.67 | 100 | 95922.89 |
| 19.10.2023 13:51:43 | 11.73 | 100 | 95919.95 |
| 19.10.2023 13:54:07 | 12.03 | 100 | 95918.28 |
| 19.10.2023 14:02:52 | 12.33 | 100 | 95915.64 |
| 19.10.2023 14:05:06 | 12.64 | 100 | 95910.94 |
| 19.10.2023 14:07:31 | 12.96 | 97.4 | 95904.28 |
| 19.10.2023 14:17:28 | 12.63 | 95.9 | 95880.06 |
| 19.10.2023 14:22:58 | 12.94 | 96.43 | 95889.13 |
| 19.10.2023 14:33:16 | 12.63 | 97.31 | 95863.88 |
| 19.10.2023 14:43:23 | 12.31 | 98.65 | 95856.94 |
| 19.10.2023 14:44:56 | 11.99 | 100 | 95864.45 |
| 19.10.2023 14:55:14 | 12.08 | 100 | 95848.75 |
| 19.10.2023 14:57:07 | 12.38 | 100 | 95852.28 |
| 19.10.2023 15:02:06 | 12.08 | 100 | 95842.07 |
| 19.10.2023 15:11:43 | 12.38 | 100 | 95834.83 |
| 19.10.2023 15:15:30 | 12.69 | 100 | 95837.98 |
| 19.10.2023 15:25:48 | 12.66 | 100 | 95825.16 |
| 19.10.2023 15:36:06 | 12.68 | 100 | 95818.8 |
| 19.10.2023 15:46:03 | 12.38 | 100 | 95819.55 |
| 19.10.2023 15:56:21 | 12.61 | 100 | 95822.56 |
| 19.10.2023 16:03:44 | 12.28 | 100 | 95807.93 |
| 19.10.2023 16:08:22 | 12.58 | 100 | 95800.61 |
| 19.10.2023 16:17:59 | 12.25 | 100 | 95778.97 |
| 19.10.2023 16:25:43 | 12.55 | 100 | 95771.94 |
| 19.10.2023 16:36:01 | 12.63 | 100 | 95777.94 |
| 19.10.2023 16:42:12 | 12.31 | 100 | 95772.59 |
| 19.10.2023 16:52:30 | 12.23 | 100 | 95756.61 |
| 19.10.2023 17:02:48 | 12.43 | 100 | 95765.75 |
| 19.10.2023 17:13:06 | 12.45 | 100 | 95762.61 |
| 19.10.2023 17:23:24 | 12.32 | 100 | 95749.58 |
| 19.10.2023 17:33:43 | 12.14 | 100 | 95753.76 |
| 19.10.2023 17:44:01 | 11.99 | 100 | 95748.48 |
| 19.10.2023 17:54:19 | 11.82 | 100 | 95764.45 |
| 19.10.2023 18:04:37 | 11.73 | 100 | 95761.22 |
| 19.10.2023 18:14:55 | 11.65 | 100 | 95746.92 |
| 19.10.2023 18:25:13 | 11.56 | 100 | 95734.63 |
| 19.10.2023 18:35:31 | 11.38 | 100 | 95736.91 |
| 19.10.2023 18:45:49 | 11.22 | 100 | 95728.11 |
| 19.10.2023 18:51:29 | 10.92 | 100 | 95728.44 |
| 19.10.2023 19:01:47 | 10.9 | 100 | 95743.01 |
| 19.10.2023 19:08:49 | 11.2 | 100 | 95763.28 |
| 19.10.2023 19:19:07 | 11.18 | 100 | 95761.27 |
| 19.10.2023 19:29:25 | 11.2 | 100 | 95747.42 |
| 19.10.2023 19:39:43 | 11.32 | 100 | 95700.78 |
| 19.10.2023 19:45:13 | 11 | 100 | 95714.22 |
| 19.10.2023 19:55:31 | 10.77 | 100 | 95697.2 |
| 19.10.2023 20:05:49 | 10.94 | 100 | 95714.96 |
| 19.10.2023 20:16:07 | 11.14 | 100 | 95696.08 |
| 19.10.2023 20:26:25 | 10.89 | 100 | 95680.89 |
| 19.10.2023 20:36:43 | 11.01 | 100 | 95693.24 |
| 19.10.2023 20:47:01 | 10.93 | 100 | 95688.45 |
| 19.10.2023 20:57:19 | 10.92 | 100 | 95674.55 |
| 19.10.2023 21:07:37 | 11.01 | 100 | 95673.44 |
| 19.10.2023 21:17:55 | 10.95 | 100 | 95677.06 |
| 19.10.2023 21:28:14 | 10.86 | 100 | 95659.25 |
| 19.10.2023 21:38:32 | 10.91 | 100 | 95637.53 |
| 19.10.2023 21:48:50 | 10.72 | 100 | 95634.09 |
| 19.10.2023 21:59:08 | 10.76 | 100 | 95635.61 |
| 19.10.2023 22:09:26 | 10.58 | 100 | 95637.02 |
| 19.10.2023 22:19:44 | 10.66 | 100 | 95621.21 |
| 19.10.2023 22:30:02 | 10.7 | 100 | 95609.72 |
| 19.10.2023 22:40:20 | 10.69 | 100 | 95580.22 |
| 19.10.2023 22:50:38 | 10.51 | 100 | 95556.06 |
| 19.10.2023 23:00:56 | 10.53 | 100 | 95558.94 |
| 19.10.2023 23:11:14 | 10.53 | 100 | 95574.51 |
| 19.10.2023 23:21:33 | 10.33 | 100 | 95572.91 |
| 19.10.2023 23:31:51 | 10.35 | 100 | 95547.34 |
| 19.10.2023 23:42:09 | 10.34 | 100 | 95555.67 |
| 19.10.2023 23:52:27 | 10.29 | 100 | 95559.28 |
| 20.10.2023 00:02:45 | 10.33 | 100 | 95527.42 |
| 20.10.2023 00:13:03 | 10.46 | 100 | 95522.98 |
| 20.10.2023 00:23:21 | 10.38 | 100 | 95530.23 |
| 20.10.2023 00:33:39 | 10.28 | 100 | 95515.28 |
| 20.10.2023 00:41:02 | 9.97 | 100 | 95515.85 |
| 20.10.2023 00:51:20 | 10.27 | 100 | 95519.36 |
| 20.10.2023 01:01:38 | 10.25 | 100 | 95484.95 |
| 20.10.2023 01:11:56 | 10.33 | 100 | 95501.72 |
| 20.10.2023 01:32:55 | 10.32 | 100 | 95464.5 |
| 20.10.2023 01:43:13 | 10.12 | 100 | 95435.31 |
| 20.10.2023 01:53:31 | 10.15 | 100 | 95410.91 |
| 20.10.2023 02:03:48 | 10.05 | 100 | 95420.7 |
| 20.10.2023 02:14:06 | 10.06 | 100 | 95424.02 |
| 20.10.2023 02:24:23 | 9.92 | 100 | 95415.09 |
| 20.10.2023 02:34:41 | 10 | 100 | 95413.48 |
| 20.10.2023 02:44:59 | 9.85 | 100 | 95399.08 |
| 20.10.2023 02:55:16 | 9.98 | 100 | 95364.61 |
| 20.10.2023 03:05:34 | 10.05 | 100 | 95337.56 |
| 20.10.2023 03:15:51 | 10.06 | 100 | 95308.82 |
| 20.10.2023 03:26:09 | 10.1 | 100 | 95317.5 |
| 20.10.2023 03:36:27 | 10.01 | 100 | 95273.14 |
| 20.10.2023 03:46:44 | 9.75 | 100 | 95241.22 |
| 20.10.2023 03:57:02 | 10.03 | 100 | 95250.65 |
| 20.10.2023 04:07:21 | 9.96 | 100 | 95256.53 |
| 20.10.2023 04:17:39 | 10.06 | 100 | 95238.16 |
| 20.10.2023 04:27:57 | 9.86 | 100 | 95203.89 |
| 20.10.2023 04:38:15 | 10.11 | 100 | 95210.13 |
| 20.10.2023 04:48:32 | 9.83 | 100 | 95228.95 |
| 20.10.2023 04:58:50 | 9.78 | 100 | 95236.39 |
| 20.10.2023 05:09:08 | 9.85 | 100 | 95230.52 |
| 20.10.2023 05:19:26 | 9.85 | 100 | 95210.62 |
| 20.10.2023 05:29:44 | 9.9 | 100 | 95193.11 |
| 20.10.2023 05:40:02 | 9.92 | 100 | 95183.16 |
| 20.10.2023 05:50:20 | 9.88 | 100 | 95170.3 |
| 20.10.2023 06:00:38 | 9.96 | 100 | 95164.17 |
| 20.10.2023 06:10:56 | 9.85 | 100 | 95144 |
| 20.10.2023 06:21:13 | 9.93 | 100 | 95133.42 |
| 20.10.2023 06:31:31 | 10.04 | 100 | 95114.52 |
| 20.10.2023 06:41:49 | 10.03 | 100 | 95103.39 |
| 20.10.2023 06:52:07 | 9.95 | 100 | 95090.83 |
| 20.10.2023 07:02:25 | 9.96 | 100 | 95074.53 |
| 20.10.2023 07:12:43 | 10 | 100 | 95026.73 |
| 20.10.2023 07:23:01 | 10.06 | 100 | 95016.42 |
| 20.10.2023 07:33:19 | 10.13 | 100 | 95017.77 |
| 20.10.2023 07:43:37 | 10.22 | 100 | 95033.42 |
| 20.10.2023 07:53:54 | 10.22 | 100 | 95028.91 |
| 20.10.2023 08:04:12 | 10.32 | 100 | 95011.86 |
| 20.10.2023 08:14:30 | 10.21 | 100 | 95003.71 |
| 20.10.2023 08:24:48 | 10.38 | 100 | 94984.61 |
| 20.10.2023 08:35:06 | 10.47 | 100 | 94964.61 |
| 20.10.2023 08:45:24 | 10.52 | 100 | 94950.23 |
| 20.10.2023 08:55:42 | 10.47 | 100 | 94937 |
| 20.10.2023 09:06:00 | 10.48 | 100 | 94901.36 |
| 20.10.2023 09:16:18 | 10.66 | 100 | 94872.65 |
| 20.10.2023 09:26:35 | 10.75 | 100 | 94868.36 |
| 20.10.2023 09:36:53 | 10.88 | 100 | 94879.41 |
| 20.10.2023 09:47:11 | 10.82 | 100 | 94854.17 |
| 20.10.2023 09:51:33 | 11.15 | 100 | 94839.25 |
| 20.10.2023 09:53:00 | 11.23 | 100 | 94831.32 |
| 20.10.2023 09:54:37 | 11.28 | 100 | 94828.52 |
| 20.10.2023 09:59:30 | 11.51 | 100 | 94805.63 |
| 20.10.2023 10:00:05 | 11.44 | 100 | 94801.81 |
| 20.10.2023 10:00:30 | 11.47 | 100 | 94804.69 |
| 20.10.2023 10:10:48 | 11.35 | 100 | 94793.39 |
| 20.10.2023 10:18:11 | 11.66 | 100 | 94787.53 |
| 20.10.2023 10:26:25 | 11.96 | 100 | 94766.05 |
| 20.10.2023 10:36:43 | 12.07 | 100 | 94760.98 |
| 20.10.2023 10:41:11 | 12.37 | 100 | 94743.97 |
| 20.10.2023 10:51:29 | 12.34 | 100 | 94743.97 |
| 20.10.2023 11:01:47 | 12.35 | 100 | 94725.33 |
| 20.10.2023 11:06:04 | 12.66 | 100 | 94730.11 |
| 20.10.2023 11:16:22 | 12.9 | 100 | 94691.79 |
| 20.10.2023 11:26:40 | 13.09 | 100 | 94703.13 |
| 20.10.2023 11:36:58 | 13.38 | 100 | 94717.43 |
| 20.10.2023 11:47:16 | 13.21 | 100 | 94717.05 |
| 20.10.2023 11:57:34 | 13.28 | 100 | 94689.73 |
| 20.10.2023 12:07:52 | 13.29 | 100 | 94658.44 |
| 20.10.2023 12:18:10 | 13.43 | 100 | 94638.41 |
| 20.10.2023 12:28:28 | 13.6 | 100 | 94629.65 |
| 20.10.2023 12:36:11 | 13.28 | 100 | 94638.89 |
| 20.10.2023 12:41:51 | 13.58 | 100 | 94641.92 |
| 20.10.2023 12:52:09 | 13.74 | 100 | 94621.22 |
| 20.10.2023 13:02:27 | 13.9 | 100 | 94621 |
| 20.10.2023 13:12:45 | 13.77 | 100 | 94602.6 |
| 20.10.2023 13:23:03 | 13.66 | 100 | 94572.5 |
| 20.10.2023 13:28:53 | 13.96 | 100 | 94565.19 |
| 20.10.2023 13:39:11 | 14.05 | 100 | 94571.27 |
| 20.10.2023 13:49:29 | 14.21 | 100 | 94592.74 |
| 20.10.2023 13:56:41 | 14.51 | 100 | 94590.86 |
| 20.10.2023 14:01:09 | 14.81 | 100 | 94584.81 |
| 20.10.2023 14:11:27 | 14.66 | 100 | 94562.62 |
| 20.10.2023 14:21:45 | 14.91 | 100 | 94539.45 |
| 20.10.2023 14:32:03 | 14.75 | 100 | 94529.06 |
| 20.10.2023 14:42:21 | 14.68 | 100 | 94525.08 |
| 20.10.2023 14:52:39 | 14.9 | 100 | 94563.17 |
| 20.10.2023 15:02:57 | 15.12 | 100 | 94559.39 |
| 20.10.2023 15:13:15 | 15.27 | 100 | 94555.84 |
| 20.10.2023 15:23:33 | 15.44 | 100 | 94555.02 |
| 20.10.2023 15:33:50 | 15.46 | 100 | 94539.19 |
| 20.10.2023 15:44:08 | 15.26 | 100 | 94524.44 |
| 20.10.2023 15:54:26 | 15.33 | 100 | 94551.23 |
| 20.10.2023 16:04:44 | 15.55 | 100 | 94570.5 |
| 20.10.2023 16:15:02 | 15.5 | 100 | 94605.05 |
| 20.10.2023 16:25:20 | 15.43 | 100 | 94602.77 |
| 20.10.2023 16:35:38 | 15.13 | 100 | 94636.94 |
| 20.10.2023 16:45:56 | 15 | 100 | 94624.52 |
| 20.10.2023 16:56:14 | 14.9 | 100 | 94659.91 |
| 20.10.2023 17:06:32 | 14.78 | 100 | 94655.78 |
| 20.10.2023 17:16:50 | 14.6 | 100 | 94661.17 |
| 20.10.2023 17:27:08 | 14.48 | 100 | 94689.52 |
| 20.10.2023 17:37:26 | 14.33 | 100 | 94694.44 |
| 20.10.2023 17:47:44 | 14.12 | 100 | 94724.53 |
| 20.10.2023 17:58:02 | 13.89 | 100 | 94700.99 |
| 20.10.2023 18:08:20 | 13.8 | 100 | 94758.84 |
| 20.10.2023 18:18:38 | 13.83 | 100 | 94747.34 |
| 20.10.2023 18:28:56 | 13.76 | 100 | 94758.27 |
| 20.10.2023 18:39:14 | 13.52 | 100 | 94789.31 |
| 20.10.2023 18:49:32 | 13.72 | 100 | 94788.03 |
| 20.10.2023 18:59:51 | 13.67 | 100 | 94791.41 |
| 20.10.2023 19:10:09 | 13.67 | 100 | 94832.73 |
| 20.10.2023 19:20:27 | 13.7 | 100 | 94833.3 |
| 20.10.2023 19:30:45 | 13.68 | 100 | 94833.02 |
| 20.10.2023 19:41:03 | 13.76 | 100 | 94820.13 |
| 20.10.2023 19:51:21 | 13.75 | 100 | 94852.81 |
| 20.10.2023 20:01:39 | 13.7 | 100 | 94872.23 |
| 20.10.2023 20:11:57 | 13.63 | 100 | 94878.66 |
| 20.10.2023 20:22:15 | 13.61 | 100 | 94907.37 |
| 20.10.2023 20:32:36 | 13.61 | 100 | 94951.88 |
| 20.10.2023 20:42:54 | 13.51 | 100 | 94942.37 |
| 20.10.2023 20:53:13 | 13.53 | 100 | 94989.19 |
| 20.10.2023 21:03:31 | 13.53 | 100 | 95037.34 |
| 20.10.2023 21:13:49 | 13.48 | 100 | 95021.46 |
| 20.10.2023 21:24:07 | 13.53 | 100 | 95071.82 |
| 20.10.2023 21:34:25 | 13.59 | 100 | 95044.33 |
| 20.10.2023 21:44:43 | 13.49 | 100 | 95017.52 |
| 20.10.2023 21:55:01 | 13.59 | 100 | 95051.84 |
| 20.10.2023 22:05:19 | 13.51 | 100 | 95056.17 |
| 20.10.2023 22:15:37 | 13.5 | 100 | 95087.05 |
| 20.10.2023 22:25:55 | 13.46 | 100 | 95116.96 |
| 20.10.2023 22:36:13 | 13.5 | 100 | 95128.72 |
| 20.10.2023 22:46:30 | 13.53 | 100 | 95125.2 |
| 20.10.2023 22:56:48 | 13.51 | 100 | 95133.75 |
| 20.10.2023 23:07:06 | 13.4 | 100 | 95149.92 |
| 20.10.2023 23:15:21 | 13.71 | 100 | 95159.06 |
| 20.10.2023 23:25:39 | 13.75 | 100 | 95147.95 |
| 20.10.2023 23:35:57 | 13.57 | 100 | 95137.66 |
| 20.10.2023 23:46:15 | 13.36 | 100 | 95142.98 |
| 20.10.2023 23:56:33 | 13.4 | 100 | 95164.79 |
| 21.10.2023 00:06:51 | 13.38 | 100 | 95170.78 |
| 21.10.2023 00:17:09 | 13.53 | 100 | 95176.66 |
| 21.10.2023 00:27:27 | 13.6 | 100 | 95227.23 |
| 21.10.2023 00:37:45 | 13.54 | 100 | 95180.45 |
| 21.10.2023 00:47:42 | 13.84 | 100 | 95175.77 |
| 21.10.2023 00:58:00 | 13.73 | 100 | 95146.53 |
| 21.10.2023 01:08:18 | 13.66 | 100 | 95181.52 |
| 21.10.2023 01:18:36 | 13.66 | 100 | 95175.75 |
| 21.10.2023 01:28:54 | 13.69 | 100 | 95197.77 |
| 21.10.2023 01:39:12 | 13.44 | 100 | 95175.26 |
| 21.10.2023 01:44:36 | 13.44 | 100 | 95169.44 |
| 21.10.2023 01:46:23 | 13.5 | 100 | 95162.86 |
| 21.10.2023 01:46:48 | 13.5 | 100 | 95166.6 |
| 21.10.2023 01:49:48 | 13.42 | 100 | 95170.88 |
| 21.10.2023 01:54:20 | 13.63 | 100 | 95172.03 |
| 21.10.2023 02:19:17 | 13.51 | 100 | 95250.77 |
| 21.10.2023 02:59:58 | 13.28 | 100 | 95314.27 |
| 21.10.2023 03:16:00 | 12.94 | 100 | 95323.27 |
| 21.10.2023 03:22:10 | 13.03 | 100 | 95328.55 |
| 21.10.2023 04:19:32 | 12.51 | 100 | 95414.02 |
| 21.10.2023 04:43:24 | 12.55 | 100 | 95447.44 |
| 21.10.2023 04:45:28 | 12.24 | 100 | 95448.05 |
| 21.10.2023 05:11:40 | 11.91 | 100 | 95487.67 |
| 21.10.2023 05:21:58 | 11.72 | 100 | 95498.98 |
| 21.10.2023 05:24:53 | 11.4 | 100 | 95486.87 |
| 21.10.2023 05:35:11 | 11.27 | 100 | 95518.25 |
| 21.10.2023 05:43:09 | 11.37 | 100 | 95522.7 |
| 21.10.2023 05:46:03 | 11.42 | 100 | 95526.83 |
| 21.10.2023 06:29:09 | 11.43 | 100 | 95599.19 |
| 21.10.2023 06:31:23 | 11.12 | 100 | 95601.87 |
| 21.10.2023 06:38:15 | 11.42 | 100 | 95620.31 |
| 21.10.2023 06:48:33 | 11.4 | 100 | 95621.16 |
| 21.10.2023 06:58:30 | 11.09 | 100 | 95633.84 |
| 21.10.2023 07:08:48 | 11.24 | 100 | 95649.06 |
| 21.10.2023 07:15:09 | 11.55 | 100 | 95658.06 |
| 21.10.2023 07:25:27 | 11.59 | 100 | 95677.73 |
| 21.10.2023 07:30:46 | 11.29 | 100 | 95682.11 |
| 21.10.2023 07:35:04 | 10.99 | 100 | 95685.94 |
| 21.10.2023 07:44:20 | 11.29 | 100 | 95704.34 |
| 21.10.2023 07:47:05 | 11.59 | 100 | 95719.76 |
| 21.10.2023 07:49:40 | 11.89 | 100 | 95726.64 |
| 21.10.2023 07:59:06 | 12.2 | 100 | 95736.98 |
| 21.10.2023 08:06:19 | 12.5 | 100 | 95755.77 |
| 21.10.2023 08:16:36 | 12.66 | 100 | 95777.28 |
| 21.10.2023 08:26:54 | 12.73 | 100 | 95809.83 |
| 21.10.2023 08:31:43 | 13.03 | 100 | 95813.64 |
| 21.10.2023 08:36:11 | 13.34 | 100 | 95811.97 |
| 21.10.2023 08:45:27 | 13.64 | 100 | 95817.87 |
| 21.10.2023 08:51:27 | 13.95 | 100 | 95834.38 |
| 21.10.2023 08:59:42 | 14.25 | 100 | 95846.05 |
| 21.10.2023 09:04:30 | 14.55 | 100 | 95856.07 |
| 21.10.2023 09:14:48 | 14.78 | 100 | 95864.02 |
| 21.10.2023 09:17:43 | 15.08 | 100 | 95864.12 |
| 21.10.2023 09:20:49 | 15.4 | 100 | 95862.98 |
| 21.10.2023 09:24:36 | 15.7 | 100 | 95870.3 |
| 21.10.2023 09:29:45 | 16 | 100 | 95877.77 |
| 21.10.2023 09:34:02 | 16.31 | 100 | 95873.02 |
| 21.10.2023 09:38:10 | 16.62 | 100 | 95882.27 |
| 21.10.2023 09:42:17 | 16.32 | 100 | 95883.95 |
| 21.10.2023 09:43:50 | 16.01 | 100 | 95893.86 |
| 21.10.2023 09:54:08 | 16.2 | 100 | 95924.58 |
| 21.10.2023 10:04:26 | 16.48 | 100 | 95941.25 |
| 21.10.2023 10:05:48 | 16.82 | 100 | 95950.26 |
| 21.10.2023 10:09:55 | 17.12 | 100 | 95947.79 |
| 21.10.2023 10:14:44 | 17.45 | 98.42 | 95954.78 |
| 21.10.2023 10:17:49 | 17.79 | 94.69 | 95956.38 |
| 21.10.2023 10:20:03 | 18.12 | 92.62 | 95964.53 |
| 21.10.2023 10:25:43 | 18.43 | 86.6 | 95969.83 |
| 21.10.2023 10:33:17 | 18.75 | 80.65 | 95983.65 |
| 21.10.2023 10:37:55 | 19.08 | 78.2 | 95985.36 |
| 21.10.2023 10:43:35 | 19.43 | 74.74 | 96003.02 |
| 21.10.2023 10:47:21 | 19.13 | 73.67 | 96007.42 |
| 21.10.2023 10:55:15 | 18.8 | 75.92 | 96013.84 |
| 21.10.2023 10:58:52 | 18.49 | 77.8 | 96026.7 |
| 21.10.2023 11:02:28 | 18.81 | 78.13 | 96029.5 |
| 21.10.2023 11:03:09 | 19.14 | 78.14 | 96026.2 |
| 21.10.2023 11:04:22 | 19.45 | 77.6 | 96029.11 |
| 21.10.2023 11:06:46 | 19.79 | 72.24 | 96035.64 |
| 21.10.2023 11:09:10 | 20.11 | 70.71 | 96031.37 |
| 21.10.2023 11:13:48 | 20.43 | 64.08 | 96039.42 |
| 21.10.2023 11:21:11 | 20.74 | 63.7 | 96040.29 |
| 21.10.2023 11:28:03 | 21.04 | 60.79 | 96051.17 |
| 21.10.2023 11:35:57 | 21.35 | 59.71 | 96059.38 |
| 21.10.2023 11:44:32 | 21.03 | 58.28 | 96073.03 |
| 21.10.2023 11:50:43 | 21.34 | 58.99 | 96073.17 |
| 21.10.2023 11:59:39 | 21.03 | 58.7 | 96090.97 |
| 21.10.2023 12:01:22 | 21.35 | 58.83 | 96087.83 |
| 21.10.2023 12:10:48 | 21.02 | 57.4 | 96094.55 |
| 21.10.2023 12:18:11 | 21.35 | 57.38 | 96096.97 |
| 21.10.2023 12:28:29 | 21.17 | 56.88 | 96080.8 |
| 21.10.2023 12:35:11 | 21.48 | 58.21 | 96088.73 |
| 21.10.2023 12:45:29 | 21.33 | 56 | 96086.72 |
| 21.10.2023 12:52:00 | 21.64 | 55.17 | 96087.09 |
| 21.10.2023 13:02:18 | 21.63 | 54.36 | 96076.34 |
| 21.10.2023 13:07:07 | 21.93 | 53.62 | 96093.05 |
| 21.10.2023 13:09:21 | 22.26 | 54.28 | 96089.47 |
| 21.10.2023 13:11:55 | 21.95 | 52.05 | 96092.33 |
| 21.10.2023 13:15:01 | 21.6 | 52.97 | 96101.53 |
| 21.10.2023 13:20:00 | 21.91 | 52.94 | 96092.77 |
| 21.10.2023 13:22:55 | 22.24 | 53.26 | 96098.66 |
| 21.10.2023 13:33:13 | 22.28 | 50.41 | 96106.12 |
| 21.10.2023 13:43:31 | 22.14 | 50.79 | 96116.41 |
| 21.10.2023 13:52:06 | 22.47 | 51.32 | 96124.7 |
| 21.10.2023 13:54:09 | 22.77 | 49.7 | 96130.43 |
| 21.10.2023 14:04:27 | 22.67 | 48.59 | 96150.66 |
| 21.10.2023 14:06:11 | 22.36 | 48.89 | 96145 |
| 21.10.2023 14:10:28 | 22.68 | 49.37 | 96167.08 |
| 21.10.2023 14:14:25 | 23.03 | 48.79 | 96166.09 |
| 21.10.2023 14:24:43 | 23 | 47.71 | 96176.45 |
| 21.10.2023 14:26:06 | 22.65 | 47.27 | 96181.11 |
| 21.10.2023 14:26:47 | 22.27 | 47.79 | 96173.73 |
| 21.10.2023 14:31:56 | 22.58 | 48.87 | 96174.44 |
| 21.10.2023 14:33:50 | 22.9 | 48.75 | 96174.78 |
| 21.10.2023 14:36:35 | 23.22 | 47.99 | 96179.2 |
| 21.10.2023 14:40:42 | 22.79 | 45.63 | 96175.66 |
| 21.10.2023 14:44:18 | 23.12 | 46.74 | 96174.68 |
| 21.10.2023 14:47:14 | 23.43 | 46.26 | 96163.67 |
| 21.10.2023 14:52:43 | 23.11 | 45.56 | 96177.34 |
| 21.10.2023 14:54:06 | 23.45 | 46.1 | 96171.69 |
| 21.10.2023 14:55:28 | 23.76 | 45.45 | 96171.86 |
| 21.10.2023 14:58:34 | 23.46 | 45.29 | 96165.69 |
| 21.10.2023 14:59:46 | 23.12 | 45.91 | 96168.7 |
| 21.10.2023 15:00:28 | 22.79 | 46.14 | 96169.22 |
| 21.10.2023 15:01:50 | 22.46 | 47.11 | 96164.91 |
| 21.10.2023 15:09:23 | 22.79 | 47.55 | 96169.73 |
| 21.10.2023 15:15:03 | 23.11 | 46.81 | 96174.09 |
| 21.10.2023 15:19:31 | 22.81 | 46.4 | 96173.17 |
| 21.10.2023 15:29:49 | 22.74 | 46.97 | 96169.23 |
| 21.10.2023 15:39:26 | 23.04 | 47.43 | 96178.11 |
| 21.10.2023 15:42:21 | 22.72 | 46.71 | 96183.41 |
| 21.10.2023 15:52:39 | 22.73 | 46.58 | 96182.68 |
| 21.10.2023 16:02:47 | 22.36 | 47.49 | 96167.41 |
| 21.10.2023 16:04:30 | 22.68 | 48.61 | 96165.26 |
| 21.10.2023 16:07:05 | 23 | 48.21 | 96162.74 |
| 21.10.2023 16:11:22 | 22.69 | 47.14 | 96173.8 |
| 21.10.2023 16:12:24 | 22.36 | 47.28 | 96176.55 |
| 21.10.2023 16:16:21 | 22.69 | 47.1 | 96182.54 |
| 21.10.2023 16:19:48 | 23 | 47.98 | 96185.85 |
| 21.10.2023 16:29:14 | 22.68 | 47.88 | 96193.54 |
| 21.10.2023 16:30:26 | 22.37 | 47.9 | 96198.44 |
| 21.10.2023 16:31:49 | 22.07 | 48.62 | 96195.88 |
| 21.10.2023 16:42:07 | 22.3 | 50.52 | 96206.84 |
| 21.10.2023 16:45:54 | 21.99 | 49.12 | 96206.64 |
| 21.10.2023 16:53:47 | 21.65 | 50.66 | 96207.39 |
| 21.10.2023 17:03:04 | 21.34 | 51.63 | 96209.52 |
| 21.10.2023 17:09:56 | 21.03 | 52.67 | 96212.63 |
| 21.10.2023 17:18:41 | 20.73 | 54.4 | 96219.46 |
| 21.10.2023 17:28:59 | 20.53 | 56.5 | 96205.77 |
| 21.10.2023 17:32:25 | 20.23 | 56.89 | 96207.73 |
| 21.10.2023 17:40:09 | 19.92 | 60.91 | 96200.81 |
| 21.10.2023 17:43:04 | 19.61 | 62.07 | 96201.2 |
| 21.10.2023 17:45:28 | 19.31 | 62.45 | 96203.94 |
| 21.10.2023 17:55:46 | 19.02 | 68.5 | 96216 |
| 21.10.2023 18:00:24 | 18.72 | 73.94 | 96223.27 |
| 21.10.2023 18:08:18 | 18.4 | 76.93 | 96233.01 |
| 21.10.2023 18:11:24 | 18.08 | 77.42 | 96239.77 |
| 21.10.2023 18:21:42 | 17.89 | 81.72 | 96259.55 |
| 21.10.2023 18:25:28 | 17.58 | 82.62 | 96264.84 |
| 21.10.2023 18:35:46 | 17.66 | 84.62 | 96283.09 |
| 21.10.2023 18:44:52 | 17.35 | 87.69 | 96287.72 |
| 21.10.2023 18:55:10 | 17.17 | 93.78 | 96303.81 |
| 21.10.2023 19:05:28 | 17.1 | 95.38 | 96302.39 |
| 21.10.2023 19:11:19 | 16.8 | 98.7 | 96298.12 |
| 21.10.2023 19:15:26 | 16.49 | 100 | 96300.02 |
| 21.10.2023 19:25:44 | 16.39 | 100 | 96325.94 |
| 21.10.2023 19:36:02 | 16.45 | 100 | 96341.42 |
| 21.10.2023 19:46:20 | 16.24 | 100 | 96360.92 |
| 21.10.2023 19:49:05 | 15.94 | 100 | 96362.3 |
| 21.10.2023 19:59:23 | 16.05 | 100 | 96361.52 |
| 21.10.2023 20:09:41 | 15.93 | 100 | 96366.49 |
| 21.10.2023 20:19:59 | 15.79 | 100 | 96363.28 |
| 21.10.2023 20:25:18 | 15.46 | 100 | 96382.05 |
| 21.10.2023 20:35:36 | 15.21 | 100 | 96386.88 |
| 21.10.2023 20:45:54 | 15.08 | 100 | 96396.46 |
| 21.10.2023 20:56:12 | 15.15 | 100 | 96405.09 |
| 21.10.2023 21:06:30 | 15.29 | 100 | 96404.54 |
| 21.10.2023 21:16:48 | 15.22 | 100 | 96418.08 |
| 21.10.2023 21:27:06 | 15.06 | 100 | 96430.44 |
| 21.10.2023 21:37:24 | 14.91 | 100 | 96462.55 |
| 21.10.2023 21:47:42 | 14.8 | 100 | 96457.66 |
| 21.10.2023 21:55:26 | 14.5 | 100 | 96459.58 |
| 21.10.2023 22:01:47 | 14.19 | 100 | 96438.64 |
| 21.10.2023 22:11:34 | 14.49 | 100 | 96436.96 |
| 21.10.2023 22:19:07 | 14.19 | 100 | 96430.38 |
| 21.10.2023 22:25:08 | 14.5 | 100 | 96434.87 |
| 21.10.2023 22:35:26 | 14.43 | 100 | 96433.06 |
| 21.10.2023 22:45:44 | 14.49 | 100 | 96435.01 |
| 21.10.2023 22:56:02 | 14.59 | 100 | 96428.74 |
| 21.10.2023 23:06:20 | 14.62 | 100 | 96431.33 |
| 21.10.2023 23:16:38 | 14.52 | 100 | 96433.28 |
| 21.10.2023 23:26:56 | 14.34 | 100 | 96440.43 |
| 21.10.2023 23:37:14 | 14.33 | 100 | 96448.16 |
| 21.10.2023 23:47:32 | 14.24 | 100 | 96449.68 |
| 21.10.2023 23:57:50 | 14.23 | 100 | 96447.96 |
| 22.10.2023 00:08:08 | 14.42 | 100 | 96449.45 |
| 22.10.2023 00:18:26 | 14.33 | 100 | 96456.64 |
| 22.10.2023 00:28:44 | 14.39 | 100 | 96485.58 |
| 22.10.2023 00:39:02 | 14.34 | 100 | 96491.38 |
| 22.10.2023 00:49:20 | 14.32 | 100 | 96498.99 |
| 22.10.2023 00:59:38 | 14.16 | 100 | 96495.73 |
| 22.10.2023 01:08:03 | 14.46 | 100 | 96522.06 |
| 22.10.2023 01:18:21 | 14.41 | 100 | 96539.05 |
| 22.10.2023 01:28:39 | 14.43 | 100 | 96546.94 |
| 22.10.2023 01:38:57 | 14.45 | 100 | 96559.44 |
| 22.10.2023 01:49:15 | 14.37 | 100 | 96569.28 |
| 22.10.2023 01:59:33 | 14.08 | 100 | 96574.78 |
| 22.10.2023 02:05:03 | 13.78 | 100 | 96570.28 |
| 22.10.2023 02:15:21 | 13.7 | 100 | 96565.63 |
| 22.10.2023 02:25:39 | 13.65 | 100 | 96573.45 |
| 22.10.2023 02:31:50 | 13.34 | 100 | 96580.68 |
| 22.10.2023 02:42:08 | 13.21 | 100 | 96603.26 |
| 22.10.2023 02:52:26 | 13.22 | 100 | 96614.77 |
| 22.10.2023 03:02:44 | 13.3 | 100 | 96628.94 |
| 22.10.2023 03:13:02 | 13.31 | 100 | 96646.13 |
| 22.10.2023 03:23:20 | 13.09 | 100 | 96632.02 |
| 22.10.2023 03:33:38 | 13.24 | 100 | 96627.05 |
| 22.10.2023 03:43:56 | 13.18 | 100 | 96638.59 |
| 22.10.2023 03:54:14 | 13.14 | 100 | 96616.7 |
| 22.10.2023 04:04:32 | 12.94 | 100 | 96616.29 |
| 22.10.2023 04:08:19 | 13.24 | 100 | 96635.2 |
| 22.10.2023 04:18:37 | 13.32 | 100 | 96642.84 |
| 22.10.2023 04:28:55 | 13.27 | 100 | 96649.41 |
| 22.10.2023 04:39:13 | 13.32 | 100 | 96657.03 |
| 22.10.2023 04:49:31 | 13.25 | 100 | 96656.86 |
| 22.10.2023 04:59:49 | 13.2 | 100 | 96671.13 |
| 22.10.2023 05:10:07 | 13.15 | 100 | 96666.09 |
| 22.10.2023 05:20:25 | 13.15 | 100 | 96685.19 |
| 22.10.2023 05:30:43 | 13.17 | 100 | 96691.28 |
| 22.10.2023 05:41:01 | 13.17 | 100 | 96690.92 |
| 22.10.2023 05:51:19 | 13.08 | 100 | 96698.63 |
| 22.10.2023 06:01:37 | 13.09 | 100 | 96708.76 |
| 22.10.2023 06:11:55 | 13 | 100 | 96712.35 |
| 22.10.2023 06:22:13 | 12.84 | 100 | 96715.26 |
| 22.10.2023 06:32:31 | 12.75 | 100 | 96726.23 |
| 22.10.2023 06:42:49 | 12.66 | 100 | 96738.62 |
| 22.10.2023 06:53:07 | 12.62 | 100 | 96745.8 |
| 22.10.2023 07:03:25 | 12.7 | 100 | 96735.61 |
| 22.10.2023 07:13:43 | 12.71 | 100 | 96757.79 |
| 22.10.2023 07:24:01 | 12.61 | 100 | 96758.23 |
| 22.10.2023 07:34:19 | 12.75 | 100 | 96756.05 |
| 22.10.2023 07:44:37 | 12.72 | 100 | 96761.36 |
| 22.10.2023 07:54:55 | 12.75 | 100 | 96793.7 |
| 22.10.2023 08:02:59 | 12.44 | 100 | 96810.47 |
| 22.10.2023 08:13:17 | 12.59 | 100 | 96838.52 |
| 22.10.2023 08:23:35 | 12.73 | 100 | 96848.19 |
| 22.10.2023 08:33:53 | 12.8 | 100 | 96865.14 |
| 22.10.2023 08:44:11 | 12.82 | 100 | 96865.06 |
| 22.10.2023 08:54:29 | 13.04 | 100 | 96876.92 |
| 22.10.2023 09:04:47 | 13.22 | 100 | 96880.47 |
| 22.10.2023 09:15:05 | 13.37 | 100 | 96887.05 |
| 22.10.2023 09:25:23 | 13.54 | 100 | 96884.34 |
| 22.10.2023 09:35:42 | 13.53 | 100 | 96895.13 |
| 22.10.2023 09:46:00 | 13.81 | 100 | 96904.08 |
| 22.10.2023 09:53:43 | 14.12 | 100 | 96911.23 |
| 22.10.2023 09:56:28 | 14.42 | 100 | 96907.16 |
| 22.10.2023 09:58:32 | 14.74 | 100 | 96912.67 |
| 22.10.2023 10:04:12 | 15.04 | 100 | 96919.75 |
| 22.10.2023 10:08:19 | 15.34 | 100 | 96914.66 |
| 22.10.2023 10:12:16 | 15.64 | 100 | 96912.59 |
| 22.10.2023 10:15:12 | 15.95 | 100 | 96912.42 |
| 22.10.2023 10:19:09 | 16.26 | 100 | 96921.37 |
| 22.10.2023 10:27:13 | 16.58 | 100 | 96928.86 |
| 22.10.2023 10:29:17 | 16.89 | 100 | 96929.91 |
| 22.10.2023 10:36:29 | 17.19 | 100 | 96926.88 |
| 22.10.2023 10:41:39 | 17.52 | 100 | 96933.11 |
| 22.10.2023 10:44:03 | 17.84 | 100 | 96933.25 |
| 22.10.2023 10:50:45 | 18.16 | 99.87 | 96942.09 |
| 22.10.2023 10:53:40 | 18.47 | 100 | 96936.23 |
| 22.10.2023 10:55:44 | 18.78 | 95.48 | 96939.28 |
| 22.10.2023 10:56:05 | 18.48 | 89.03 | 96937.52 |
| 22.10.2023 10:58:08 | 18.15 | 94.08 | 96940.27 |
| 22.10.2023 11:01:45 | 18.49 | 94.76 | 96938.66 |
| 22.10.2023 11:03:07 | 18.83 | 93.54 | 96936.75 |
| 22.10.2023 11:05:42 | 19.14 | 86.94 | 96933.3 |
| 22.10.2023 11:10:10 | 19.45 | 84.22 | 96933.77 |
| 22.10.2023 11:18:45 | 19.77 | 80.3 | 96947.22 |
| 22.10.2023 11:24:04 | 19.4 | 73.14 | 96944.3 |
| 22.10.2023 11:25:37 | 19.73 | 77.44 | 96946.84 |
| 22.10.2023 11:31:07 | 19.38 | 73.71 | 96938.95 |
| 22.10.2023 11:32:40 | 19.69 | 76.97 | 96938.66 |
| 22.10.2023 11:33:21 | 20.02 | 76.17 | 96942.55 |
| 22.10.2023 11:37:39 | 19.68 | 71.42 | 96940.16 |
| 22.10.2023 11:47:57 | 19.53 | 71.62 | 96944.91 |
| 22.10.2023 11:51:44 | 19.88 | 70.08 | 96944.39 |
| 22.10.2023 11:52:36 | 20.21 | 71.25 | 96940.92 |
| 22.10.2023 11:55:51 | 19.83 | 69.76 | 96948.18 |
| 22.10.2023 11:56:33 | 19.47 | 72.02 | 96947.26 |
| 22.10.2023 12:03:46 | 19.82 | 72.27 | 96946.39 |
| 22.10.2023 12:10:38 | 19.51 | 65.25 | 96953.55 |
| 22.10.2023 12:11:29 | 19.15 | 65.53 | 96954.15 |
| 22.10.2023 12:12:00 | 18.78 | 65.45 | 96951.27 |
| 22.10.2023 12:13:13 | 18.46 | 69.08 | 96946.86 |
| 22.10.2023 12:16:18 | 17.98 | 71.2 | 96951.87 |
| 22.10.2023 12:18:43 | 17.67 | 74.66 | 96955.27 |
| 22.10.2023 12:23:11 | 17.99 | 76.69 | 96949.63 |
| 22.10.2023 12:33:29 | 17.83 | 72.69 | 96949.83 |
| 22.10.2023 12:38:07 | 17.5 | 73.11 | 96946.7 |
| 22.10.2023 12:41:02 | 17.81 | 74.46 | 96945.58 |
| 22.10.2023 12:43:57 | 18.15 | 71.5 | 96941.3 |
| 22.10.2023 12:44:49 | 18.45 | 72.31 | 96938.97 |
| 22.10.2023 12:53:24 | 18.15 | 66.37 | 96943.43 |
| 22.10.2023 12:58:13 | 18.45 | 68.77 | 96938.63 |
| 22.10.2023 13:05:25 | 18.78 | 62.59 | 96942 |
| 22.10.2023 13:10:04 | 18.47 | 55.61 | 96947.15 |
| 22.10.2023 13:11:16 | 18.14 | 55.68 | 96947.44 |
| 22.10.2023 13:15:54 | 18.47 | 58.21 | 96942.41 |
| 22.10.2023 13:17:17 | 18.78 | 57.25 | 96939.28 |
| 22.10.2023 13:18:19 | 19.1 | 57.63 | 96945.92 |
| 22.10.2023 13:21:24 | 18.8 | 54.46 | 96942.86 |
| 22.10.2023 13:26:44 | 18.45 | 54.34 | 96938.56 |
| 22.10.2023 13:37:02 | 18.35 | 54.41 | 96943.61 |
| 22.10.2023 13:40:59 | 18.68 | 54.28 | 96941.61 |
| 22.10.2023 13:51:17 | 18.76 | 56.25 | 96952.13 |
| 22.10.2023 13:52:29 | 18.43 | 56.58 | 96942.61 |
| 22.10.2023 14:01:14 | 18.1 | 58.93 | 96929.47 |
| 22.10.2023 14:10:20 | 18.45 | 56.21 | 96945.98 |
| 22.10.2023 14:12:04 | 18.77 | 54.67 | 96947 |
| 22.10.2023 14:21:10 | 19.12 | 53.44 | 96946.81 |
| 22.10.2023 14:26:19 | 19.43 | 53.74 | 96942.73 |
| 22.10.2023 14:27:51 | 19.11 | 51.95 | 96945.27 |
| 22.10.2023 14:38:09 | 19.28 | 51.82 | 96950.72 |
| 22.10.2023 14:41:46 | 19.59 | 51.35 | 96949.78 |
| 22.10.2023 14:43:19 | 19.91 | 51.19 | 96953.53 |
| 22.10.2023 14:46:14 | 19.6 | 48.8 | 96952.05 |
| 22.10.2023 14:49:30 | 19.91 | 48.56 | 96960.06 |
| 22.10.2023 14:57:44 | 19.6 | 48.96 | 96972.11 |
| 22.10.2023 15:03:14 | 19.3 | 49.36 | 96973.31 |
| 22.10.2023 15:13:32 | 19.22 | 49.68 | 96983.28 |
| 22.10.2023 15:15:05 | 19.53 | 49.72 | 96992.94 |
| 22.10.2023 15:25:23 | 19.34 | 49.24 | 96992.95 |
| 22.10.2023 15:27:37 | 19.65 | 49.69 | 96992.58 |
| 22.10.2023 15:30:43 | 19.32 | 48.63 | 96995.3 |
| 22.10.2023 15:31:14 | 18.92 | 48.13 | 96991.25 |
| 22.10.2023 15:33:59 | 18.53 | 49.09 | 97006.42 |
| 22.10.2023 15:35:42 | 18.85 | 50.19 | 96989.27 |
| 22.10.2023 15:39:18 | 19.17 | 49.74 | 96995.14 |
| 22.10.2023 15:48:04 | 18.86 | 48.54 | 97009.24 |
| 22.10.2023 15:53:33 | 19.18 | 49.46 | 97018.99 |
| 22.10.2023 16:03:51 | 18.89 | 48.17 | 97014.53 |
| 22.10.2023 16:14:09 | 19.04 | 48.12 | 97023.37 |
| 22.10.2023 16:21:12 | 18.68 | 48.69 | 97032.03 |
| 22.10.2023 16:25:30 | 18.99 | 49.66 | 97028.48 |
| 22.10.2023 16:35:48 | 18.81 | 49.12 | 97044.87 |
| 22.10.2023 16:46:06 | 18.77 | 49.87 | 97059.73 |
| 22.10.2023 16:49:11 | 18.47 | 49.11 | 97070.05 |
| 22.10.2023 16:58:38 | 18.15 | 50.29 | 97089.07 |
| 22.10.2023 17:01:12 | 17.82 | 51.48 | 97087.31 |
| 22.10.2023 17:11:31 | 17.88 | 53.08 | 97088.53 |
| 22.10.2023 17:21:18 | 17.56 | 54.07 | 97112.84 |
| 22.10.2023 17:25:35 | 17.25 | 54.67 | 97115.78 |
| 22.10.2023 17:30:45 | 16.94 | 56.19 | 97127.59 |
| 22.10.2023 17:39:10 | 16.64 | 56.81 | 97140.2 |
| 22.10.2023 17:49:28 | 16.5 | 58.51 | 97154.91 |
| 22.10.2023 17:59:46 | 16.4 | 58.99 | 97162.56 |
| 22.10.2023 18:10:04 | 16.18 | 59.16 | 97173.64 |
| 22.10.2023 18:20:22 | 15.97 | 60.9 | 97186.49 |
| 22.10.2023 18:30:41 | 15.9 | 65.26 | 97184.1 |
| 22.10.2023 18:40:59 | 15.59 | 68.6 | 97183.84 |
| 22.10.2023 18:51:17 | 15.3 | 76.48 | 97210.74 |
| 22.10.2023 19:01:35 | 15.2 | 78.5 | 97219.78 |
| 22.10.2023 19:11:53 | 14.98 | 78.93 | 97222.76 |
| 22.10.2023 19:22:12 | 14.81 | 80.31 | 97218.3 |
| 22.10.2023 19:29:25 | 14.51 | 84.16 | 97228.34 |
| 22.10.2023 19:39:43 | 14.29 | 87.16 | 97223.7 |
| 22.10.2023 19:50:01 | 14.18 | 84.25 | 97236.89 |
| 22.10.2023 20:00:19 | 14.18 | 85.5 | 97247.53 |
| 22.10.2023 20:10:37 | 14.24 | 86.6 | 97260.08 |
| 22.10.2023 20:20:56 | 14.16 | 84.35 | 97272.02 |
| 22.10.2023 20:31:14 | 13.93 | 86.08 | 97273.77 |
| 22.10.2023 20:41:32 | 13.64 | 88.41 | 97276.92 |
| 22.10.2023 20:51:51 | 13.41 | 91.96 | 97285.33 |
| 22.10.2023 21:01:38 | 13.11 | 96.17 | 97300.2 |
| 22.10.2023 21:11:56 | 12.81 | 100 | 97319.36 |
| 22.10.2023 21:17:57 | 12.5 | 100 | 97325.14 |
| 22.10.2023 21:27:13 | 12.2 | 100 | 97326.59 |
| 22.10.2023 21:36:50 | 11.89 | 100 | 97348.84 |
| 22.10.2023 21:45:05 | 11.57 | 100 | 97350.41 |
| 22.10.2023 21:55:23 | 11.58 | 100 | 97355.5 |
| 22.10.2023 22:05:41 | 11.3 | 100 | 97359.63 |
| 22.10.2023 22:15:59 | 10.98 | 100 | 97376.84 |
| 22.10.2023 22:21:33 | 10.81 | 100 | 97376.39 |
| 22.10.2023 22:23:51 | 10.6 | 100 | 97381.52 |
| 23.10.2023 03:08:11 | 8.48 | 100 | 97433.84 |
| 23.10.2023 03:10:29 | 8.56 | 100 | 97434.59 |
| 23.10.2023 03:14:10 | 8.78 | 100 | 97437.69 |
| 23.10.2023 03:17:41 | 8.54 | 100 | 97444.94 |
| 23.10.2023 03:22:13 | 8.37 | 100 | 97443.7 |
| 23.10.2023 03:23:50 | 8.54 | 100 | 97445.52 |
| 23.10.2023 03:29:44 | 8.28 | 100 | 97444.12 |
| 23.10.2023 03:32:13 | 7.97 | 100 | 97444.31 |
| 23.10.2023 03:34:11 | 7.85 | 100 | 97447.65 |
| 23.10.2023 03:38:49 | 7.54 | 100 | 97447.47 |
| 23.10.2023 03:49:07 | 7.35 | 100 | 97450.38 |
| 23.10.2023 03:55:38 | 7.65 | 100 | 97458.41 |
| 23.10.2023 04:05:49 | 7.97 | 100 | 97464.59 |
| 23.10.2023 04:10:38 | 7.66 | 100 | 97468.94 |
| 23.10.2023 04:15:57 | 7.98 | 100 | 97475.63 |
| 23.10.2023 04:26:15 | 7.88 | 100 | 97480.36 |
| 23.10.2023 04:36:33 | 7.96 | 100 | 97481.6 |
| 23.10.2023 04:46:51 | 7.73 | 100 | 97491.36 |
| 23.10.2023 04:57:09 | 7.62 | 100 | 97496.17 |
| 23.10.2023 05:07:26 | 7.72 | 100 | 97502.1 |
| 23.10.2023 05:17:44 | 7.79 | 100 | 97509.2 |
| 23.10.2023 05:26:09 | 7.46 | 100 | 97501.46 |
| 23.10.2023 05:36:27 | 7.6 | 100 | 97517.19 |
| 23.10.2023 05:46:45 | 7.29 | 100 | 97515.5 |
| 23.10.2023 05:48:07 | 6.98 | 100 | 97511.23 |
| 23.10.2023 05:58:25 | 6.94 | 100 | 97513.63 |
| 23.10.2023 05:59:27 | 6.62 | 100 | 97512.55 |
| 23.10.2023 06:09:45 | 6.84 | 100 | 97508.73 |
| 23.10.2023 06:20:03 | 7.06 | 100 | 97519.23 |
| 23.10.2023 06:30:21 | 6.87 | 100 | 97529.56 |
| 23.10.2023 06:40:39 | 6.92 | 100 | 97541.34 |
| 23.10.2023 06:50:57 | 6.82 | 100 | 97536.88 |
| 23.10.2023 06:54:33 | 6.5 | 100 | 97539.18 |
| 23.10.2023 07:04:51 | 6.54 | 100 | 97542.04 |
| 23.10.2023 07:09:08 | 6.24 | 100 | 97537.75 |
| 23.10.2023 07:18:25 | 5.93 | 100 | 97543.5 |
| 23.10.2023 07:19:47 | 5.61 | 100 | 97544.76 |
| 23.10.2023 07:24:25 | 5.92 | 100 | 97547.17 |
| 23.10.2023 07:34:43 | 6.15 | 100 | 97568.35 |
| 23.10.2023 07:45:01 | 6.2 | 100 | 97575.88 |
| 23.10.2023 07:52:03 | 5.88 | 100 | 97580.56 |
| 23.10.2023 07:54:07 | 5.58 | 100 | 97581.22 |
| 23.10.2023 08:04:25 | 5.56 | 100 | 97594.74 |
| 23.10.2023 08:14:43 | 5.85 | 100 | 97589.66 |
| 23.10.2023 08:20:33 | 6.15 | 100 | 97598.54 |
| 23.10.2023 08:30:09 | 6.46 | 100 | 97589.58 |
| 23.10.2023 08:35:29 | 6.76 | 100 | 97592.13 |
| 23.10.2023 08:45:47 | 6.97 | 100 | 97591.26 |
| 23.10.2023 08:49:44 | 7.29 | 100 | 97599.33 |
| 23.10.2023 08:53:10 | 7.59 | 100 | 97598.03 |
| 23.10.2023 08:56:15 | 7.9 | 100 | 97606.55 |
| 23.10.2023 08:59:31 | 8.22 | 100 | 97609.86 |
| 23.10.2023 09:02:36 | 8.52 | 100 | 97613.09 |
| 23.10.2023 09:06:44 | 8.84 | 100 | 97602.46 |
| 23.10.2023 09:10:51 | 9.14 | 100 | 97603.05 |
| 23.10.2023 09:14:07 | 9.46 | 100 | 97599.02 |
| 23.10.2023 09:16:52 | 9.76 | 100 | 97588.95 |
| 23.10.2023 09:23:44 | 9.43 | 100 | 97590.28 |
| 23.10.2023 09:29:03 | 9.74 | 100 | 97590.95 |
| 23.10.2023 09:30:46 | 10.04 | 100 | 97590.61 |
| 23.10.2023 09:32:09 | 10.34 | 100 | 97589.59 |
| 23.10.2023 09:33:41 | 10.65 | 100 | 97592.37 |
| 23.10.2023 09:35:25 | 10.96 | 100 | 97589.15 |
| 23.10.2023 09:37:28 | 11.26 | 100 | 97585.15 |
| 23.10.2023 09:41:05 | 11.56 | 100 | 97589.23 |
| 23.10.2023 09:43:29 | 11.88 | 100 | 97593.52 |
| 23.10.2023 09:46:55 | 12.19 | 100 | 97590.67 |
| 23.10.2023 09:58:05 | 13.12 | 100 | 97591.66 |
| 23.10.2023 10:04:16 | 13.42 | 100 | 97593.65 |
| 23.10.2023 10:06:40 | 13.72 | 100 | 97588.94 |
| 23.10.2023 10:09:56 | 14.03 | 99.15 | 97596.84 |
| 23.10.2023 10:15:56 | 14.34 | 96.35 | 97591.08 |
| 23.10.2023 10:18:11 | 14.03 | 92.3 | 97587.66 |
| 23.10.2023 10:23:30 | 13.7 | 95.09 | 97588.2 |
| 23.10.2023 10:25:03 | 13.4 | 98.37 | 97587.22 |
| 23.10.2023 10:26:25 | 13.7 | 100 | 97580.05 |
| 23.10.2023 10:29:31 | 14.01 | 98.35 | 97583.34 |
| 23.10.2023 10:30:23 | 14.33 | 100 | 97585.8 |
| 23.10.2023 10:38:16 | 14.64 | 92.1 | 97580.25 |
| 23.10.2023 10:39:29 | 14.96 | 93.76 | 97572.88 |
| 23.10.2023 10:43:05 | 15.27 | 88.74 | 97575.41 |
| 23.10.2023 10:48:35 | 14.96 | 84.72 | 97576.02 |
| 23.10.2023 10:51:30 | 15.3 | 89.49 | 97563.46 |
| 23.10.2023 10:52:21 | 15.63 | 88.4 | 97561.84 |
| 23.10.2023 10:53:13 | 15.93 | 87.88 | 97565.22 |
| 23.10.2023 10:54:05 | 16.24 | 87.39 | 97564.33 |
| 23.10.2023 10:55:38 | 15.89 | 79.64 | 97568.2 |
| 23.10.2023 10:58:22 | 15.59 | 80.27 | 97566.77 |
| 23.10.2023 11:01:49 | 15.91 | 81.72 | 97560.71 |
| 23.10.2023 11:04:44 | 15.61 | 80.24 | 97562.57 |
| 23.10.2023 11:08:20 | 15.26 | 81.12 | 97561.63 |
| 23.10.2023 11:10:34 | 15.58 | 85.57 | 97559.39 |
| 23.10.2023 11:11:16 | 15.97 | 85.81 | 97558.27 |
| 23.10.2023 11:11:57 | 16.27 | 82.69 | 97557.92 |
| 23.10.2023 11:12:59 | 16.64 | 81.86 | 97558.6 |
| 23.10.2023 11:13:51 | 16.96 | 81.39 | 97557.78 |
| 23.10.2023 11:14:53 | 17.29 | 79.38 | 97551.81 |
| 23.10.2023 11:16:05 | 17.6 | 77.49 | 97554.46 |
| 23.10.2023 11:17:38 | 17.93 | 72.97 | 97551.2 |
| 23.10.2023 11:19:52 | 18.24 | 72.33 | 97553.67 |
| 23.10.2023 11:22:26 | 18.54 | 69.5 | 97555.3 |
| 23.10.2023 11:27:15 | 18.19 | 62.36 | 97549.44 |
| 23.10.2023 11:29:49 | 17.89 | 63.43 | 97540.36 |
| 23.10.2023 11:31:33 | 18.21 | 67.01 | 97541.33 |
| 23.10.2023 11:32:45 | 18.54 | 67.25 | 97542.73 |
| 23.10.2023 11:33:57 | 18.87 | 66.75 | 97550.7 |
| 23.10.2023 11:35:51 | 19.18 | 63.6 | 97542.93 |
| 23.10.2023 11:38:36 | 18.88 | 59.1 | 97546.98 |
| 23.10.2023 11:39:07 | 18.57 | 59.52 | 97544.98 |
| 23.10.2023 11:39:58 | 18.22 | 60.91 | 97540.28 |
| 23.10.2023 11:41:00 | 18.53 | 63.12 | 97540.88 |
| 23.10.2023 11:42:12 | 18.84 | 63.41 | 97547.84 |
| 23.10.2023 11:43:45 | 19.16 | 63.59 | 97553.87 |
| 23.10.2023 11:51:39 | 19.48 | 61.49 | 97542.97 |
| 23.10.2023 11:53:53 | 19.78 | 59.82 | 97546.95 |
| 23.10.2023 12:01:37 | 19.47 | 56.89 | 97517.42 |
| 23.10.2023 12:05:03 | 19.77 | 58.83 | 97506.2 |
| 23.10.2023 12:13:17 | 19.46 | 55.51 | 97512.6 |
| 23.10.2023 12:17:24 | 19.78 | 58.06 | 97500.73 |
| 23.10.2023 12:21:01 | 20.09 | 56.71 | 97503.35 |
| 23.10.2023 12:31:19 | 20.03 | 55.63 | 97487.31 |
| 23.10.2023 12:40:14 | 19.73 | 50.38 | 97472.64 |
| 23.10.2023 12:43:10 | 19.4 | 50.06 | 97477.91 |
| 23.10.2023 12:47:38 | 19.7 | 51.21 | 97473.03 |
| 23.10.2023 12:50:02 | 20.01 | 51.94 | 97466.62 |
| 23.10.2023 13:00:20 | 20.1 | 47.46 | 97468.78 |
| 23.10.2023 13:10:38 | 19.88 | 47.77 | 97466.41 |
| 23.10.2023 13:16:28 | 19.51 | 45.79 | 97466.03 |
| 23.10.2023 13:19:34 | 19.82 | 47.12 | 97461.91 |
| 23.10.2023 13:23:51 | 20.15 | 49.08 | 97461.77 |
| 23.10.2023 13:34:09 | 19.78 | 48.13 | 97454.22 |
| 23.10.2023 13:39:08 | 20.09 | 50.19 | 97447.27 |
| 23.10.2023 13:42:34 | 20.41 | 51.26 | 97450.78 |
| 23.10.2023 13:44:38 | 20.73 | 50.94 | 97450.3 |
| 23.10.2023 13:54:56 | 20.9 | 48 | 97437.97 |
| 23.10.2023 14:05:13 | 21 | 48.83 | 97426.13 |
| 23.10.2023 14:08:50 | 20.69 | 48 | 97429.55 |
| 23.10.2023 14:19:08 | 20.62 | 47.32 | 97422.54 |
| 23.10.2023 14:28:24 | 20.93 | 46.95 | 97403.11 |
| 23.10.2023 14:30:28 | 21.24 | 46.6 | 97402.14 |
| 23.10.2023 14:38:21 | 21.55 | 44.91 | 97409.16 |
| 23.10.2023 14:40:36 | 21.86 | 44.25 | 97408.45 |
| 23.10.2023 14:47:38 | 21.54 | 43.87 | 97399.48 |
| 23.10.2023 14:48:40 | 21.21 | 43.38 | 97397.34 |
| 23.10.2023 14:50:33 | 20.87 | 44.18 | 97403.86 |
| 23.10.2023 14:58:27 | 20.56 | 45.04 | 97384.94 |
| 23.10.2023 15:00:41 | 20.25 | 44.64 | 97376.53 |
| 23.10.2023 15:10:59 | 20.11 | 43.34 | 97361.2 |
| 23.10.2023 15:21:17 | 19.95 | 45.47 | 97359.76 |
| 23.10.2023 15:27:28 | 19.65 | 45.64 | 97355.78 |
| 23.10.2023 15:37:46 | 19.64 | 47.75 | 97350.29 |
| 23.10.2023 15:43:36 | 19.95 | 47.62 | 97350.58 |
| 23.10.2023 15:49:16 | 19.65 | 45.97 | 97346.68 |
| 23.10.2023 15:59:34 | 19.48 | 48.01 | 97334.02 |
| 23.10.2023 16:06:46 | 19.16 | 48.03 | 97324.13 |
| 23.10.2023 16:17:04 | 19.06 | 48.82 | 97304.3 |
| 23.10.2023 16:27:22 | 18.91 | 48.38 | 97288.55 |
| 23.10.2023 16:34:24 | 18.6 | 48.45 | 97286.91 |
| 23.10.2023 16:44:42 | 18.37 | 51.16 | 97281.55 |
| 23.10.2023 16:55:00 | 18.31 | 50.89 | 97274.69 |
| 23.10.2023 17:03:35 | 18 | 52.64 | 97270.72 |
| 23.10.2023 17:08:13 | 17.69 | 53.1 | 97272.8 |
| 23.10.2023 17:15:57 | 17.38 | 56.61 | 97266.34 |
| 23.10.2023 17:23:20 | 17.06 | 59.26 | 97267.22 |
| 23.10.2023 17:31:24 | 16.73 | 62.5 | 97261 |
| 23.10.2023 17:39:07 | 16.42 | 69.69 | 97249.8 |
| 23.10.2023 17:49:25 | 16.13 | 76.09 | 97250.18 |
| 23.10.2023 17:58:41 | 15.82 | 72.96 | 97224.78 |
| 23.10.2023 18:06:15 | 15.51 | 78.27 | 97227.59 |
| 23.10.2023 18:12:05 | 15.21 | 80.01 | 97228.67 |
| 23.10.2023 18:17:55 | 14.9 | 81.29 | 97219.19 |
| 23.10.2023 18:25:38 | 14.58 | 84.29 | 97218.54 |
| 23.10.2023 18:31:29 | 14.26 | 87.56 | 97211.5 |
| 23.10.2023 18:41:47 | 13.96 | 91.98 | 97218.89 |
| 23.10.2023 18:49:20 | 13.66 | 96.37 | 97215.95 |
| 23.10.2023 18:59:38 | 13.39 | 99.61 | 97208.41 |
| 23.10.2023 19:09:56 | 13.22 | 100 | 97200.64 |
| 23.10.2023 19:20:14 | 13.05 | 100 | 97212.59 |
| 23.10.2023 19:30:32 | 12.9 | 100 | 97207.31 |
| 23.10.2023 19:40:50 | 12.75 | 100 | 97202.34 |
| 23.10.2023 19:51:07 | 12.87 | 100 | 97191.77 |
| 23.10.2023 20:01:25 | 12.96 | 100 | 97168.5 |
| 23.10.2023 20:11:43 | 12.97 | 100 | 97175.18 |
| 23.10.2023 20:22:01 | 13.01 | 100 | 97170.63 |
| 23.10.2023 20:32:19 | 13.12 | 100 | 97133.7 |
| 23.10.2023 20:42:37 | 13.16 | 100 | 97139.5 |
| 23.10.2023 20:52:55 | 12.97 | 100 | 97138.02 |
| 23.10.2023 21:03:13 | 12.76 | 100 | 97127.22 |
| 23.10.2023 21:13:31 | 12.74 | 100 | 97127.23 |
| 23.10.2023 21:23:49 | 12.93 | 100 | 97110.05 |
| 23.10.2023 21:34:07 | 12.71 | 100 | 97084.63 |
| 23.10.2023 21:44:25 | 12.62 | 100 | 97062.08 |
| 23.10.2023 21:54:42 | 12.39 | 100 | 97081.39 |
| 23.10.2023 22:05:00 | 12.31 | 100 | 97108.02 |
| 23.10.2023 22:15:18 | 12.14 | 100 | 97109.66 |
| 23.10.2023 22:25:36 | 12.03 | 100 | 97106.45 |
| 23.10.2023 22:35:54 | 12.08 | 100 | 97089.64 |
| 23.10.2023 22:46:12 | 12.09 | 100 | 97111.45 |
| 23.10.2023 22:56:30 | 12.05 | 100 | 97098.28 |
| 23.10.2023 23:06:48 | 12.14 | 100 | 97087.92 |
| 23.10.2023 23:17:06 | 12.15 | 100 | 97071.88 |
| 23.10.2023 23:27:03 | 11.84 | 100 | 97081.92 |
| 23.10.2023 23:37:21 | 12.01 | 100 | 97081.33 |
| 23.10.2023 23:47:39 | 12.12 | 100 | 97062.97 |
| 23.10.2023 23:57:57 | 11.9 | 100 | 97067.53 |
| 24.10.2023 00:08:15 | 11.81 | 100 | 97037.59 |
| 24.10.2023 00:18:33 | 11.99 | 100 | 97046.78 |
| 24.10.2023 00:28:51 | 11.93 | 100 | 97048.41 |
| 24.10.2023 00:39:09 | 12.03 | 100 | 97019.17 |
| 24.10.2023 00:49:27 | 11.95 | 100 | 97036.3 |
| 24.10.2023 00:59:45 | 11.77 | 100 | 97031.37 |
| 24.10.2023 01:10:03 | 11.67 | 100 | 97013.16 |
| 24.10.2023 01:20:21 | 11.73 | 100 | 97018.23 |
| 24.10.2023 01:30:39 | 11.61 | 100 | 97016.64 |
| 24.10.2023 01:40:57 | 11.49 | 100 | 96990.33 |
| 24.10.2023 01:51:15 | 11.39 | 100 | 96999.84 |
| 24.10.2023 02:01:33 | 11.3 | 100 | 97019.05 |
| 24.10.2023 02:11:51 | 11.31 | 100 | 97019.45 |
| 24.10.2023 02:22:09 | 11.36 | 100 | 97020.28 |
| 24.10.2023 02:32:27 | 11.36 | 100 | 97003.84 |
| 24.10.2023 02:42:45 | 11.25 | 100 | 96981.34 |
| 24.10.2023 02:53:03 | 11.15 | 100 | 97025.55 |
| 24.10.2023 03:03:21 | 11 | 100 | 97010.92 |
| 24.10.2023 03:13:39 | 10.93 | 100 | 97012.83 |
| 24.10.2023 03:23:57 | 10.69 | 100 | 96978.83 |
| 24.10.2023 03:34:15 | 10.7 | 100 | 96954.19 |
| 24.10.2023 03:44:33 | 10.81 | 100 | 96944.93 |
| 24.10.2023 03:54:51 | 10.73 | 100 | 96945.27 |
| 24.10.2023 04:05:09 | 10.61 | 100 | 96928.91 |
| 24.10.2023 04:15:27 | 10.75 | 100 | 96954.02 |
| 24.10.2023 04:25:45 | 10.64 | 100 | 96995.93 |
| 24.10.2023 04:36:03 | 10.68 | 100 | 96991.17 |
| 24.10.2023 04:46:21 | 10.71 | 100 | 96976.19 |
| 24.10.2023 04:56:39 | 10.64 | 100 | 96955.05 |
| 24.10.2023 05:06:57 | 10.55 | 100 | 96946.7 |
| 24.10.2023 05:17:15 | 10.46 | 100 | 96939.08 |
| 24.10.2023 05:27:33 | 10.41 | 100 | 96938.72 |
| 24.10.2023 05:37:51 | 10.32 | 100 | 96925.72 |
| 24.10.2023 05:48:08 | 10.29 | 100 | 96953.89 |
| 24.10.2023 05:58:26 | 10.3 | 100 | 96945.87 |
| 24.10.2023 06:08:44 | 10.32 | 100 | 96954.61 |
| 24.10.2023 06:19:02 | 10.33 | 100 | 96970.08 |
| 24.10.2023 06:29:20 | 10.1 | 100 | 96950.2 |
| 24.10.2023 06:33:07 | 9.8 | 100 | 96943.84 |
| 24.10.2023 06:43:25 | 9.84 | 100 | 96922.04 |
| 24.10.2023 06:53:43 | 9.96 | 100 | 96886.78 |
| 24.10.2023 07:04:01 | 10.02 | 100 | 96874.79 |
| 24.10.2023 07:14:18 | 10.13 | 100 | 96866.14 |
| 24.10.2023 07:24:36 | 10.14 | 100 | 96875.26 |
| 24.10.2023 07:34:54 | 10.16 | 100 | 96907.17 |
| 24.10.2023 07:45:12 | 10.37 | 100 | 96920.8 |
| 24.10.2023 07:55:30 | 10.48 | 100 | 96914.66 |
| 24.10.2023 08:05:48 | 10.37 | 100 | 96935.38 |
| 24.10.2023 08:16:06 | 10.64 | 100 | 96939.39 |
| 24.10.2023 08:26:24 | 10.68 | 100 | 96919.73 |
| 24.10.2023 08:36:42 | 10.93 | 100 | 96899.35 |
| 24.10.2023 08:46:59 | 11.16 | 100 | 96871.22 |
| 24.10.2023 08:57:17 | 11.29 | 100 | 96838.14 |
| 24.10.2023 09:07:35 | 11.34 | 100 | 96770.19 |
| 24.10.2023 09:14:27 | 11.64 | 100 | 96798.49 |
| 24.10.2023 09:24:45 | 11.67 | 100 | 96798.41 |
| 24.10.2023 09:35:03 | 11.65 | 100 | 96774.8 |
| 24.10.2023 09:45:21 | 11.7 | 100 | 96789.84 |
| 24.10.2023 09:50:30 | 12 | 100 | 96777.67 |
| 24.10.2023 10:00:48 | 12.11 | 100 | 96812.12 |
| 24.10.2023 10:11:06 | 12.26 | 100 | 96775.36 |
| 24.10.2023 10:14:32 | 12.56 | 100 | 96778.31 |
| 24.10.2023 10:21:55 | 12.88 | 100 | 96772.8 |
| 24.10.2023 10:26:33 | 13.18 | 100 | 96776.16 |
| 24.10.2023 10:36:51 | 13.08 | 100 | 96810.45 |
| 24.10.2023 10:47:09 | 13.14 | 100 | 96787.05 |
| 24.10.2023 10:57:27 | 13.13 | 100 | 96757.22 |
| 24.10.2023 11:05:00 | 12.82 | 100 | 96745.9 |
| 24.10.2023 11:07:45 | 13.13 | 100 | 96740.33 |
| 24.10.2023 11:18:03 | 13.41 | 100 | 96718.85 |
| 24.10.2023 11:25:05 | 13.71 | 100 | 96723.97 |
| 24.10.2023 11:35:23 | 13.79 | 100 | 96728.96 |
| 24.10.2023 11:42:25 | 13.48 | 100 | 96710.52 |
| 24.10.2023 11:52:43 | 13.57 | 100 | 96713.77 |
| 24.10.2023 12:00:27 | 13.87 | 100 | 96702.7 |
| 24.10.2023 12:10:44 | 13.96 | 100 | 96696.91 |
| 24.10.2023 12:21:02 | 14.07 | 100 | 96694.59 |
| 24.10.2023 12:31:20 | 14.02 | 100 | 96692.98 |
| 24.10.2023 12:41:38 | 13.98 | 100 | 96659.94 |
| 24.10.2023 12:51:56 | 14.13 | 100 | 96640.3 |
| 24.10.2023 13:02:14 | 14.29 | 100 | 96601.42 |
| 24.10.2023 13:12:32 | 14.24 | 100 | 96610.65 |
| 24.10.2023 13:22:50 | 14.09 | 100 | 96586.61 |
| 24.10.2023 13:33:08 | 14.24 | 100 | 96567.59 |
| 24.10.2023 13:43:26 | 14.28 | 100 | 96565.16 |
| 24.10.2023 13:53:44 | 14.25 | 100 | 96542.63 |
| 24.10.2023 14:04:02 | 14.21 | 100 | 96488.89 |
| 24.10.2023 14:06:37 | 13.88 | 100 | 96470.44 |
| 24.10.2023 14:16:03 | 14.18 | 100 | 96463.59 |
| 24.10.2023 14:17:47 | 13.81 | 100 | 96458.48 |
| 24.10.2023 14:28:05 | 14.08 | 100 | 96454.78 |
| 24.10.2023 14:38:22 | 14.25 | 100 | 96452.84 |
| 24.10.2023 14:48:40 | 14.22 | 100 | 96470.3 |
| 24.10.2023 14:58:58 | 14.14 | 100 | 96495.84 |
| 24.10.2023 15:09:16 | 14.1 | 100 | 96486.74 |
| 24.10.2023 15:19:34 | 14.05 | 100 | 96479 |
| 24.10.2023 15:29:52 | 14.09 | 100 | 96491.36 |
| 24.10.2023 15:35:01 | 13.72 | 100 | 96462.28 |
| 24.10.2023 15:42:34 | 13.41 | 100 | 96427.8 |
| 24.10.2023 15:52:52 | 13.33 | 100 | 96416.28 |
| 24.10.2023 16:03:10 | 13.57 | 100 | 96430.57 |
| 24.10.2023 16:13:28 | 13.5 | 100 | 96402.97 |
| 24.10.2023 16:23:46 | 13.46 | 100 | 96368.38 |
| 24.10.2023 16:34:04 | 13.26 | 100 | 96331 |
| 24.10.2023 16:41:06 | 12.93 | 100 | 96317.88 |
| 24.10.2023 16:51:24 | 12.83 | 100 | 96327.67 |
| 24.10.2023 17:00:30 | 13.13 | 100 | 96325.44 |
| 24.10.2023 17:10:48 | 13.05 | 100 | 96327.67 |
| 24.10.2023 17:21:06 | 13.08 | 100 | 96338.81 |
| 24.10.2023 17:31:24 | 12.97 | 100 | 96331.5 |
| 24.10.2023 17:41:42 | 12.91 | 100 | 96312.23 |
| 24.10.2023 17:52:00 | 12.93 | 100 | 96319.96 |
| 24.10.2023 18:02:18 | 12.77 | 100 | 96308.97 |
| 24.10.2023 18:12:36 | 12.76 | 100 | 96310.78 |
| 24.10.2023 18:22:54 | 12.86 | 100 | 96308.05 |
| 24.10.2023 18:33:12 | 12.72 | 100 | 96306.81 |
| 24.10.2023 18:43:30 | 12.59 | 100 | 96310.98 |
| 24.10.2023 18:53:48 | 12.68 | 100 | 96318.8 |
| 24.10.2023 19:04:06 | 12.57 | 100 | 96329.02 |
| 24.10.2023 19:14:24 | 12.52 | 100 | 96326.85 |
| 24.10.2023 19:23:30 | 12.21 | 100 | 96341.97 |
| 24.10.2023 19:33:48 | 12.3 | 100 | 96345.61 |
| 24.10.2023 19:44:06 | 12.27 | 100 | 96337.97 |
| 24.10.2023 19:54:24 | 12.17 | 100 | 96325.91 |
| 24.10.2023 20:04:42 | 12.25 | 100 | 96325.13 |
| 24.10.2023 20:14:54 | 12.21 | 100 | 96314.7 |
| 24.10.2023 20:16:11 | 12.12 | 100 | 96313.08 |
| 24.10.2023 20:26:29 | 12.04 | 100 | 96317.21 |
| 24.10.2023 20:36:47 | 11.99 | 100 | 96315.97 |
| 24.10.2023 20:47:05 | 12.08 | 100 | 96303.13 |
| 24.10.2023 20:57:23 | 12.18 | 100 | 96300.09 |
| 24.10.2023 21:07:41 | 12.1 | 100 | 96290.14 |
| 24.10.2023 21:17:59 | 12.05 | 100 | 96264.98 |
| 24.10.2023 21:28:17 | 11.96 | 100 | 96257.75 |
| 24.10.2023 21:38:35 | 12.11 | 100 | 96247.48 |
| 24.10.2023 21:48:53 | 12.01 | 100 | 96274.93 |
| 24.10.2023 21:59:11 | 12.09 | 100 | 96306.22 |
| 24.10.2023 22:09:29 | 12.01 | 100 | 96324.45 |
| 24.10.2023 22:19:47 | 12.02 | 100 | 96318.38 |
| 24.10.2023 22:30:05 | 11.92 | 100 | 96290.06 |
| 24.10.2023 22:40:23 | 12.06 | 100 | 96279.05 |
| 24.10.2023 22:50:41 | 12.06 | 100 | 96278.47 |
| 24.10.2023 23:00:59 | 12.1 | 100 | 96280 |
| 24.10.2023 23:11:17 | 12.12 | 100 | 96285.98 |
| 24.10.2023 23:21:35 | 12.12 | 100 | 96283.47 |
| 24.10.2023 23:31:53 | 11.99 | 100 | 96276.87 |
| 24.10.2023 23:42:11 | 11.91 | 100 | 96294.12 |
| 24.10.2023 23:52:29 | 11.86 | 100 | 96285.83 |
| 24.10.2023 23:57:48 | 11.55 | 100 | 96289.28 |
| 25.10.2023 00:08:06 | 11.5 | 100 | 96294.67 |
| 25.10.2023 00:18:24 | 11.62 | 100 | 96293.02 |
| 25.10.2023 00:28:42 | 11.73 | 100 | 96305.13 |
| 25.10.2023 00:39:00 | 11.92 | 100 | 96322.95 |
| 25.10.2023 00:49:18 | 11.95 | 100 | 96307.96 |
| 25.10.2023 00:59:36 | 11.8 | 100 | 96306.51 |
| 25.10.2023 01:08:53 | 11.5 | 100 | 96299.11 |
| 25.10.2023 01:19:11 | 11.44 | 100 | 96300.83 |
| 25.10.2023 01:29:29 | 11.27 | 100 | 96310.84 |
| 25.10.2023 01:39:47 | 11.09 | 100 | 96311.39 |
| 25.10.2023 01:50:05 | 11.01 | 100 | 96317.32 |
| 25.10.2023 02:00:23 | 10.87 | 100 | 96307.87 |
| 25.10.2023 02:10:41 | 10.58 | 100 | 96318.77 |
| 25.10.2023 02:20:59 | 10.53 | 100 | 96316.81 |
| 25.10.2023 02:27:51 | 10.21 | 100 | 96332.41 |
| 25.10.2023 02:38:09 | 10.22 | 100 | 96332.79 |
| 25.10.2023 02:48:27 | 10.48 | 100 | 96349.7 |
| 25.10.2023 02:58:45 | 10.23 | 100 | 96357.47 |
| 25.10.2023 03:09:03 | 10.31 | 100 | 96349.38 |
| 25.10.2023 03:19:21 | 10.31 | 100 | 96351.3 |
| 25.10.2023 03:29:39 | 10.11 | 100 | 96340.04 |
| 25.10.2023 03:39:57 | 10.26 | 100 | 96340.97 |
| 25.10.2023 03:50:15 | 10.09 | 100 | 96342.02 |
| 25.10.2023 04:00:23 | 10.39 | 100 | 96346.78 |
| 25.10.2023 04:10:42 | 10.25 | 100 | 96358.66 |
| 25.10.2023 04:21:00 | 10.06 | 100 | 96352.22 |
| 25.10.2023 04:25:58 | 9.76 | 100 | 96351.64 |
| 25.10.2023 04:36:16 | 9.6 | 100 | 96357.89 |
| 25.10.2023 04:41:56 | 9.28 | 100 | 96356.48 |
| 25.10.2023 04:52:14 | 9.34 | 100 | 96366.78 |
| 25.10.2023 04:56:01 | 9.03 | 100 | 96363.95 |
| 25.10.2023 04:59:07 | 8.71 | 100 | 96362.63 |
| 25.10.2023 05:02:22 | 8.39 | 100 | 96369.26 |
| 25.10.2023 05:06:19 | 8.07 | 100 | 96378.61 |
| 25.10.2023 05:10:47 | 8.37 | 100 | 96375.2 |
| 25.10.2023 05:13:43 | 8.67 | 100 | 96376.49 |
| 25.10.2023 05:24:01 | 8.86 | 100 | 96378.7 |
| 25.10.2023 05:34:18 | 8.81 | 100 | 96377.28 |
| 25.10.2023 05:44:36 | 9.04 | 100 | 96368.19 |
| 25.10.2023 05:54:54 | 8.96 | 100 | 96346.15 |
| 25.10.2023 06:05:12 | 8.75 | 100 | 96346.52 |
| 25.10.2023 06:15:30 | 8.41 | 100 | 96324.91 |
| 25.10.2023 06:25:48 | 8.37 | 100 | 96341.42 |
| 25.10.2023 06:36:06 | 8.6 | 100 | 96360.28 |
| 25.10.2023 06:46:24 | 8.59 | 100 | 96355.79 |
| 25.10.2023 06:56:42 | 8.7 | 100 | 96348.46 |
| 25.10.2023 07:06:39 | 8.4 | 100 | 96333.53 |
| 25.10.2023 07:16:57 | 8.57 | 100 | 96347.55 |
| 25.10.2023 07:27:15 | 8.72 | 100 | 96361.85 |
| 25.10.2023 07:37:33 | 8.59 | 100 | 96374.56 |
| 25.10.2023 07:42:32 | 8.91 | 100 | 96375.83 |
| 25.10.2023 07:52:50 | 9.17 | 100 | 96378.02 |
| 25.10.2023 08:03:08 | 9.25 | 100 | 96397.72 |
| 25.10.2023 08:13:25 | 9.29 | 100 | 96409.24 |
| 25.10.2023 08:23:43 | 9.56 | 100 | 96415.98 |
| 25.10.2023 08:26:59 | 9.26 | 100 | 96423.77 |
| 25.10.2023 08:37:17 | 9.35 | 100 | 96421.91 |
| 25.10.2023 08:40:12 | 9.75 | 100 | 96416.81 |
| 25.10.2023 08:50:30 | 9.98 | 100 | 96431.39 |
| 25.10.2023 08:56:20 | 10.29 | 100 | 96423.25 |
| 25.10.2023 09:02:00 | 10.59 | 100 | 96427 |
| 25.10.2023 09:12:18 | 10.57 | 100 | 96429.48 |
| 25.10.2023 09:22:36 | 10.46 | 100 | 96420.14 |
| 25.10.2023 09:24:09 | 10.76 | 100 | 96420.17 |
| 25.10.2023 09:25:21 | 11.09 | 100 | 96414.13 |
| 25.10.2023 09:26:23 | 11.4 | 100 | 96420.94 |
| 25.10.2023 09:27:46 | 11.71 | 100 | 96420.3 |
| 25.10.2023 09:29:19 | 12.01 | 100 | 96420.95 |
| 25.10.2023 09:35:50 | 12.33 | 100 | 96411.92 |
| 25.10.2023 09:38:04 | 12.64 | 100 | 96403.27 |
| 25.10.2023 09:40:49 | 12.95 | 100 | 96405.93 |
| 25.10.2023 09:51:07 | 13.05 | 100 | 96405.66 |
| 25.10.2023 09:57:38 | 13.35 | 100 | 96413.79 |
| 25.10.2023 10:01:15 | 13.66 | 100 | 96415.06 |
| 25.10.2023 10:05:53 | 13.97 | 100 | 96404.21 |
| 25.10.2023 10:09:19 | 14.27 | 100 | 96405.03 |
| 25.10.2023 10:13:16 | 14.59 | 100 | 96395.81 |
| 25.10.2023 10:16:32 | 14.9 | 100 | 96392.64 |
| 25.10.2023 10:26:50 | 14.75 | 100 | 96410.81 |
| 25.10.2023 10:29:14 | 14.42 | 100 | 96405.97 |
| 25.10.2023 10:33:11 | 14.11 | 100 | 96410.39 |
| 25.10.2023 10:38:20 | 13.8 | 100 | 96405.91 |
| 25.10.2023 10:40:55 | 13.5 | 100 | 96409.09 |
| 25.10.2023 10:44:21 | 13.18 | 100 | 96412.58 |
| 25.10.2023 10:46:35 | 12.88 | 100 | 96406.88 |
| 25.10.2023 10:56:53 | 12.79 | 100 | 96425.97 |
| 25.10.2023 11:00:09 | 13.09 | 100 | 96423.42 |
| 25.10.2023 11:10:27 | 13.33 | 100 | 96418.49 |
| 25.10.2023 11:14:24 | 13.02 | 100 | 96414.92 |
| 25.10.2023 11:18:31 | 13.35 | 100 | 96412.78 |
| 25.10.2023 11:20:56 | 13.67 | 100 | 96413.08 |
| 25.10.2023 11:23:51 | 13.99 | 100 | 96407.27 |
| 25.10.2023 11:24:43 | 14.41 | 100 | 96407.36 |
| 25.10.2023 11:25:24 | 14.71 | 100 | 96401.39 |
| 25.10.2023 11:26:36 | 15.05 | 100 | 96397.02 |
| 25.10.2023 11:27:38 | 15.35 | 100 | 96398.77 |
| 25.10.2023 11:28:20 | 15.67 | 100 | 96395.49 |
| 25.10.2023 11:29:01 | 15.99 | 100 | 96394 |
| 25.10.2023 11:29:42 | 16.3 | 100 | 96400.9 |
| 25.10.2023 11:30:55 | 16.6 | 100 | 96393.58 |
| 25.10.2023 11:32:38 | 16.92 | 100 | 96385.11 |
| 25.10.2023 11:41:23 | 17.25 | 100 | 96379.67 |
| 25.10.2023 11:51:41 | 17.24 | 90.95 | 96378.77 |
| 25.10.2023 11:52:33 | 16.92 | 88.71 | 96384.73 |
| 25.10.2023 11:54:06 | 16.6 | 91.36 | 96376.47 |
| 25.10.2023 12:00:27 | 16.28 | 90.95 | 96370.44 |
| 25.10.2023 12:05:46 | 16.69 | 96.83 | 96359.12 |
| 25.10.2023 12:06:38 | 17.02 | 98.23 | 96358.23 |
| 25.10.2023 12:07:30 | 17.33 | 97.65 | 96353.42 |
| 25.10.2023 12:12:28 | 17.02 | 86.86 | 96343.8 |
| 25.10.2023 12:13:10 | 16.69 | 84.56 | 96343.79 |
| 25.10.2023 12:15:24 | 17.04 | 92.68 | 96340.95 |
| 25.10.2023 12:17:48 | 17.35 | 89.66 | 96328.28 |
| 25.10.2023 12:22:37 | 17.66 | 84.92 | 96321.62 |
| 25.10.2023 12:25:22 | 17.32 | 80.43 | 96321.65 |
| 25.10.2023 12:26:24 | 17.01 | 80.16 | 96320.56 |
| 25.10.2023 12:35:40 | 17.35 | 83.42 | 96313.05 |
| 25.10.2023 12:38:35 | 17.67 | 79.23 | 96305.31 |
| 25.10.2023 12:48:02 | 17.98 | 74.09 | 96293.09 |
| 25.10.2023 12:53:52 | 18.29 | 72.92 | 96287.27 |
| 25.10.2023 12:57:08 | 17.96 | 66.37 | 96285.2 |
| 25.10.2023 13:07:26 | 18.19 | 67.76 | 96273.91 |
| 25.10.2023 13:07:57 | 17.83 | 65.56 | 96271.28 |
| 25.10.2023 13:08:49 | 17.52 | 68.96 | 96265.83 |
| 25.10.2023 13:13:27 | 17.85 | 72.72 | 96254.14 |
| 25.10.2023 13:23:34 | 17.55 | 63.44 | 96248.25 |
| 25.10.2023 13:24:16 | 17.24 | 65.79 | 96241.39 |
| 25.10.2023 13:25:28 | 17.56 | 69.35 | 96238.3 |
| 25.10.2023 13:26:30 | 17.9 | 70.26 | 96242.25 |
| 25.10.2023 13:36:48 | 17.82 | 65.8 | 96232.33 |
| 25.10.2023 13:38:42 | 17.51 | 64.57 | 96232.5 |
| 25.10.2023 13:41:47 | 17.84 | 68.85 | 96223.02 |
| 25.10.2023 13:42:59 | 18.15 | 69.22 | 96222.03 |
| 25.10.2023 13:44:12 | 18.45 | 68.53 | 96217.38 |
| 25.10.2023 13:48:09 | 18.11 | 63.95 | 96213.84 |
| 25.10.2023 13:48:50 | 17.74 | 64.22 | 96222.32 |
| 25.10.2023 13:59:08 | 17.86 | 67.31 | 96216.92 |
| 25.10.2023 14:00:41 | 17.53 | 67.52 | 96213.13 |
| 25.10.2023 14:03:16 | 17.22 | 69.53 | 96223.31 |
| 25.10.2023 14:05:19 | 16.87 | 68.76 | 96215.15 |
| 25.10.2023 14:07:13 | 16.57 | 70.35 | 96222.01 |
| 25.10.2023 14:12:53 | 16.87 | 74.38 | 96224.44 |
| 25.10.2023 14:15:07 | 17.21 | 71.83 | 96216.05 |
| 25.10.2023 14:18:02 | 17.51 | 70.98 | 96211.91 |
| 25.10.2023 14:21:49 | 17.2 | 69.03 | 96210.12 |
| 25.10.2023 14:25:25 | 16.9 | 69.37 | 96201.45 |
| 25.10.2023 14:30:45 | 17.2 | 73.41 | 96183.37 |
| 25.10.2023 14:31:26 | 17.52 | 73.6 | 96177.89 |
| 25.10.2023 14:32:18 | 17.83 | 71.38 | 96170.91 |
| 25.10.2023 14:33:20 | 18.19 | 70.47 | 96176.52 |
| 25.10.2023 14:34:22 | 18.54 | 68.13 | 96178.59 |
| 25.10.2023 14:36:05 | 18.86 | 62.99 | 96172.94 |
| 25.10.2023 14:45:31 | 18.54 | 61.88 | 96164.29 |
| 25.10.2023 14:55:49 | 18.8 | 61.79 | 96140.34 |
| 25.10.2023 15:02:41 | 18.49 | 59.97 | 96126.39 |
| 25.10.2023 15:07:09 | 18.18 | 59.07 | 96127.97 |
| 25.10.2023 15:14:12 | 18.51 | 68.3 | 96117.94 |
| 25.10.2023 15:22:16 | 18.2 | 59.52 | 96115.66 |
| 25.10.2023 15:26:23 | 17.9 | 59.76 | 96107.3 |
| 25.10.2023 15:28:58 | 17.46 | 59.35 | 96098.95 |
| 25.10.2023 15:39:16 | 17.62 | 62.05 | 96090.53 |
| 25.10.2023 15:49:33 | 17.89 | 63.61 | 96080.82 |
| 25.10.2023 15:58:29 | 17.56 | 60.73 | 96064.88 |
| 25.10.2023 16:02:16 | 17.25 | 63.38 | 96056.67 |
| 25.10.2023 16:04:19 | 16.94 | 64.27 | 96054.55 |
| 25.10.2023 16:11:22 | 16.63 | 66.4 | 96043.33 |
| 25.10.2023 16:21:40 | 16.54 | 67.25 | 96014.67 |
| 25.10.2023 16:30:35 | 16.24 | 68.75 | 96004.28 |
| 25.10.2023 16:34:32 | 15.94 | 71.25 | 96013.13 |
| 25.10.2023 16:41:55 | 15.63 | 76.88 | 96007.61 |
| 25.10.2023 16:52:13 | 15.38 | 81.46 | 95989.11 |
| 25.10.2023 17:02:31 | 15.44 | 82.52 | 95971.86 |
| 25.10.2023 17:12:39 | 15.12 | 89.9 | 95956.33 |
| 25.10.2023 17:22:57 | 15.16 | 95.32 | 95949.8 |
| 25.10.2023 17:31:11 | 14.86 | 94.44 | 95934.04 |
| 25.10.2023 17:36:31 | 14.52 | 100 | 95931.53 |
| 25.10.2023 17:39:05 | 14.22 | 100 | 95920.98 |
| 25.10.2023 17:49:23 | 13.99 | 100 | 95913.13 |
| 25.10.2023 17:54:53 | 13.69 | 100 | 95900.08 |
| 25.10.2023 17:59:41 | 13.38 | 100 | 95903.8 |
| 25.10.2023 18:09:59 | 13.32 | 100 | 95889.02 |
| 25.10.2023 18:20:17 | 13.48 | 100 | 95873.83 |
| 25.10.2023 18:28:32 | 13.17 | 100 | 95866.88 |
| 25.10.2023 18:38:50 | 13.25 | 100 | 95847.42 |
| 25.10.2023 18:49:08 | 13.25 | 100 | 95861.41 |
| 25.10.2023 18:59:26 | 13.26 | 100 | 95849.09 |
| 25.10.2023 19:09:44 | 13.19 | 100 | 95848.47 |
| 25.10.2023 19:20:02 | 13.07 | 100 | 95850.97 |
| 25.10.2023 19:30:20 | 13.01 | 100 | 95860.48 |
| 25.10.2023 19:40:38 | 13.08 | 100 | 95860.17 |
| 25.10.2023 19:50:56 | 13.02 | 100 | 95846.66 |
| 25.10.2023 20:01:14 | 12.92 | 100 | 95839.63 |
| 25.10.2023 20:11:32 | 12.64 | 100 | 95819.22 |
| 25.10.2023 20:21:50 | 12.79 | 100 | 95818.56 |
| 25.10.2023 20:32:08 | 12.83 | 100 | 95813.84 |
| 25.10.2023 20:42:25 | 12.69 | 100 | 95798.83 |
| 25.10.2023 20:52:43 | 12.79 | 100 | 95775.31 |
| 25.10.2023 21:03:01 | 12.66 | 100 | 95751.71 |
| 25.10.2023 21:13:19 | 12.57 | 100 | 95762.58 |
| 25.10.2023 21:23:37 | 12.57 | 100 | 95775.28 |
| 25.10.2023 21:33:55 | 12.51 | 100 | 95764.3 |
| 25.10.2023 21:44:13 | 12.52 | 100 | 95747.09 |
| 25.10.2023 21:54:31 | 12.54 | 100 | 95749.13 |
| 25.10.2023 22:04:49 | 12.61 | 100 | 95731.25 |
| 25.10.2023 22:15:07 | 12.64 | 100 | 95719.34 |
| 25.10.2023 22:25:25 | 12.67 | 100 | 95701.58 |
| 25.10.2023 22:35:43 | 12.66 | 100 | 95701.95 |
| 25.10.2023 22:46:01 | 12.53 | 100 | 95702.75 |
| 25.10.2023 22:56:19 | 12.51 | 100 | 95687.88 |
| 25.10.2023 23:06:37 | 12.42 | 100 | 95680.66 |
| 25.10.2023 23:16:55 | 12.46 | 100 | 95671.25 |
| 25.10.2023 23:27:13 | 12.5 | 100 | 95651.31 |
| 25.10.2023 23:37:31 | 12.61 | 100 | 95637.52 |
| 25.10.2023 23:47:49 | 12.6 | 100 | 95658.89 |
| 25.10.2023 23:58:07 | 12.67 | 100 | 95668.75 |
| 26.10.2023 00:08:25 | 12.81 | 100 | 95665.66 |
| 26.10.2023 00:18:43 | 12.92 | 100 | 95650.33 |
| 26.10.2023 00:29:01 | 12.91 | 100 | 95645.62 |
| 26.10.2023 00:39:19 | 12.81 | 100 | 95628.34 |
| 26.10.2023 00:49:37 | 12.71 | 100 | 95615.3 |
| 26.10.2023 00:59:55 | 12.81 | 100 | 95600.84 |
| 26.10.2023 01:10:13 | 12.78 | 100 | 95584.05 |
| 26.10.2023 01:20:32 | 12.48 | 100 | 95571.68 |
| 26.10.2023 01:30:50 | 12.3 | 100 | 95570.22 |
| 26.10.2023 01:41:08 | 12.09 | 100 | 95560.3 |
| 26.10.2023 01:51:26 | 12.02 | 100 | 95555.65 |
| 26.10.2023 02:01:44 | 11.98 | 100 | 95536.81 |
| 26.10.2023 02:12:02 | 12.21 | 100 | 95534.63 |
| 26.10.2023 02:22:20 | 12.42 | 100 | 95529.58 |
| 26.10.2023 02:32:38 | 12.47 | 100 | 95529.55 |
| 26.10.2023 02:42:56 | 12.44 | 100 | 95527.25 |
| 26.10.2023 02:53:14 | 12.55 | 100 | 95527.61 |
| 26.10.2023 03:03:32 | 12.42 | 100 | 95510.1 |
| 26.10.2023 03:13:50 | 12.48 | 100 | 95532.05 |
| 26.10.2023 03:24:08 | 12.41 | 100 | 95543.16 |
| 26.10.2023 03:34:26 | 12.42 | 100 | 95529.52 |
| 26.10.2023 03:44:44 | 12.52 | 100 | 95531.64 |
| 26.10.2023 03:55:02 | 12.61 | 100 | 95539.25 |
| 26.10.2023 04:05:42 | 12.63 | 100 | 95537.75 |
| 26.10.2023 04:16:00 | 12.56 | 100 | 95538.89 |
| 26.10.2023 04:26:18 | 12.67 | 100 | 95545.28 |
| 26.10.2023 04:36:36 | 12.71 | 100 | 95533.48 |
| 26.10.2023 04:46:54 | 12.43 | 100 | 95537.77 |
| 26.10.2023 04:57:12 | 12.38 | 100 | 95540.03 |
| 26.10.2023 05:07:30 | 12.42 | 100 | 95550.44 |
| 26.10.2023 05:17:48 | 12.37 | 100 | 95552.33 |
| 26.10.2023 05:28:06 | 12.44 | 100 | 95551.83 |
| 26.10.2023 05:38:23 | 12.43 | 100 | 95550.3 |
| 26.10.2023 05:48:41 | 12.38 | 100 | 95542.14 |
| 26.10.2023 05:58:59 | 12.47 | 100 | 95539.02 |
| 26.10.2023 06:09:17 | 12.46 | 100 | 95545.2 |
| 26.10.2023 06:19:35 | 12.43 | 100 | 95542.8 |
| 26.10.2023 06:29:53 | 12.28 | 100 | 95544.28 |
| 26.10.2023 06:40:11 | 12.32 | 100 | 95535.78 |
| 26.10.2023 06:50:29 | 12.15 | 100 | 95550.22 |
| 26.10.2023 07:00:47 | 12.16 | 100 | 95553.7 |
| 26.10.2023 07:11:05 | 11.97 | 100 | 95564.48 |
| 26.10.2023 07:21:23 | 11.85 | 100 | 95574.42 |
| 26.10.2023 07:31:41 | 11.88 | 100 | 95571.32 |
| 26.10.2023 07:41:59 | 12 | 100 | 95577.81 |
| 26.10.2023 07:52:17 | 11.9 | 100 | 95586.84 |
| 26.10.2023 08:02:34 | 12.09 | 100 | 95585.64 |
| 26.10.2023 08:12:52 | 12.11 | 100 | 95592.41 |
| 26.10.2023 08:23:10 | 12.21 | 100 | 95593.48 |
| 26.10.2023 08:33:28 | 12.31 | 100 | 95590.49 |
| 26.10.2023 08:43:46 | 12.3 | 100 | 95587.5 |
| 26.10.2023 08:54:04 | 12.38 | 100 | 95600.08 |
| 26.10.2023 09:04:22 | 12.25 | 100 | 95603.2 |
| 26.10.2023 09:14:40 | 12.22 | 100 | 95616.75 |
| 26.10.2023 09:24:58 | 12.51 | 100 | 95617 |
| 26.10.2023 09:31:19 | 12.82 | 100 | 95603.27 |
| 26.10.2023 09:41:37 | 12.97 | 100 | 95626.28 |
| 26.10.2023 09:51:55 | 12.87 | 100 | 95624.26 |
| 26.10.2023 10:02:13 | 13.06 | 100 | 95626.53 |
| 26.10.2023 10:03:46 | 13.43 | 100 | 95631.75 |
| 26.10.2023 10:04:37 | 13.75 | 100 | 95627.57 |
| 26.10.2023 10:05:39 | 14.07 | 100 | 95623.31 |
| 26.10.2023 10:08:04 | 14.41 | 100 | 95639.58 |
| 26.10.2023 10:15:26 | 14.71 | 100 | 95637.45 |
| 26.10.2023 10:25:44 | 14.7 | 100 | 95628.06 |
| 26.10.2023 10:28:19 | 15.04 | 100 | 95634.41 |
| 26.10.2023 10:30:33 | 15.37 | 100 | 95635.13 |
| 26.10.2023 10:37:15 | 15.7 | 97.35 | 95634.19 |
| 26.10.2023 10:39:08 | 15.38 | 93.2 | 95639.52 |
| 26.10.2023 10:41:22 | 15.69 | 94.3 | 95650.11 |
| 26.10.2023 10:43:47 | 15.33 | 92.5 | 95658 |
| 26.10.2023 10:47:13 | 15.64 | 91.45 | 95648.37 |
| 26.10.2023 10:49:06 | 15.99 | 91.18 | 95641.59 |
| 26.10.2023 10:56:08 | 15.68 | 86.7 | 95652.85 |
| 26.10.2023 10:57:31 | 16.02 | 87.1 | 95651.87 |
| 26.10.2023 11:02:40 | 15.72 | 85.93 | 95650.08 |
| 26.10.2023 11:04:03 | 16.04 | 85.88 | 95646.02 |
| 26.10.2023 11:04:54 | 16.4 | 84.48 | 95644.45 |
| 26.10.2023 11:05:46 | 16.74 | 84.67 | 95648.84 |
| 26.10.2023 11:08:51 | 17.05 | 78.8 | 95638.79 |
| 26.10.2023 11:13:50 | 16.67 | 75.34 | 95654.11 |
| 26.10.2023 11:15:23 | 16.29 | 75.41 | 95655.33 |
| 26.10.2023 11:15:54 | 15.99 | 75.77 | 95664.78 |
| 26.10.2023 11:16:35 | 15.66 | 77.63 | 95656.67 |
| 26.10.2023 11:19:51 | 15.97 | 81.25 | 95665.52 |
| 26.10.2023 11:22:05 | 16.27 | 79.14 | 95670.63 |
| 26.10.2023 11:25:21 | 15.96 | 72.2 | 95675.62 |
| 26.10.2023 11:28:27 | 16.35 | 73.38 | 95674.5 |
| 26.10.2023 11:31:01 | 16.05 | 68.41 | 95683.74 |
| 26.10.2023 11:40:07 | 16.42 | 71.25 | 95677.17 |
| 26.10.2023 11:43:44 | 16.1 | 68.32 | 95681.46 |
| 26.10.2023 11:44:15 | 15.8 | 69.15 | 95679.43 |
| 26.10.2023 11:45:17 | 15.44 | 70.49 | 95671.3 |
| 26.10.2023 11:47:00 | 15.13 | 73.65 | 95674.84 |
| 26.10.2023 11:49:55 | 15.48 | 76.91 | 95674.81 |
| 26.10.2023 11:50:26 | 15.78 | 77.03 | 95673.52 |
| 26.10.2023 11:54:33 | 15.44 | 73.56 | 95676.98 |
| 26.10.2023 11:56:16 | 15.12 | 74.83 | 95670.39 |
| 26.10.2023 11:59:32 | 14.8 | 77.48 | 95665.42 |
| 26.10.2023 12:09:50 | 14.62 | 79.84 | 95667.55 |
| 26.10.2023 12:20:08 | 14.57 | 85.64 | 95671.81 |
| 26.10.2023 12:24:26 | 14.88 | 83.33 | 95675.17 |
| 26.10.2023 12:29:45 | 14.56 | 82.04 | 95680.9 |
| 26.10.2023 12:40:03 | 14.47 | 85.56 | 95679.84 |
| 26.10.2023 12:50:21 | 14.41 | 83.09 | 95676.45 |
| 26.10.2023 12:58:45 | 14.71 | 80.45 | 95663.97 |
| 26.10.2023 13:00:18 | 15.03 | 80.64 | 95672.5 |
| 26.10.2023 13:10:36 | 14.93 | 76.56 | 95669.09 |
| 26.10.2023 13:18:20 | 15.29 | 77.18 | 95676.58 |
| 26.10.2023 13:20:13 | 15.6 | 76.28 | 95670.53 |
| 26.10.2023 13:27:15 | 15.95 | 73.34 | 95681.93 |
| 26.10.2023 13:29:40 | 15.64 | 71.46 | 95675.56 |
| 26.10.2023 13:39:58 | 15.57 | 73.57 | 95676.3 |
| 26.10.2023 13:50:16 | 15.36 | 74.99 | 95675.73 |
| 26.10.2023 14:00:34 | 15.63 | 76.95 | 95686 |
| 26.10.2023 14:03:08 | 15.32 | 76.95 | 95685.99 |
| 26.10.2023 14:10:00 | 15.65 | 77.5 | 95689.14 |
| 26.10.2023 14:17:23 | 15.96 | 74.7 | 95688.97 |
| 26.10.2023 14:18:46 | 15.54 | 73.9 | 95688.93 |
| 26.10.2023 14:23:34 | 15.86 | 75.12 | 95678.1 |
| 26.10.2023 14:25:59 | 15.52 | 74.84 | 95683.06 |
| 26.10.2023 14:28:33 | 15.84 | 74.73 | 95682.76 |
| 26.10.2023 14:29:25 | 16.2 | 74.07 | 95681.41 |
| 26.10.2023 14:32:51 | 15.87 | 74.33 | 95682.66 |
| 26.10.2023 14:34:44 | 15.55 | 76.35 | 95692.2 |
| 26.10.2023 14:37:19 | 15.21 | 78.56 | 95682.51 |
| 26.10.2023 14:40:25 | 15.51 | 78.64 | 95684 |
| 26.10.2023 14:41:37 | 15.83 | 78.6 | 95680 |
| 26.10.2023 14:44:42 | 15.53 | 77.5 | 95679.64 |
| 26.10.2023 14:48:29 | 15.85 | 80.19 | 95676.97 |
| 26.10.2023 14:58:26 | 15.53 | 78.59 | 95675.8 |
| 26.10.2023 15:01:01 | 15.23 | 81.11 | 95675.12 |
| 26.10.2023 15:07:32 | 15.53 | 83.42 | 95678.52 |
| 26.10.2023 15:13:33 | 15.2 | 84.14 | 95678.55 |
| 26.10.2023 15:20:35 | 14.9 | 88.16 | 95678.05 |
| 26.10.2023 15:30:53 | 14.8 | 92.77 | 95680.83 |
| 26.10.2023 15:41:11 | 15.01 | 92.4 | 95678.67 |
| 26.10.2023 15:51:29 | 15.04 | 91.13 | 95680.51 |
| 26.10.2023 16:01:47 | 14.89 | 89.28 | 95679.44 |
| 26.10.2023 16:12:05 | 14.88 | 88.4 | 95672.64 |
| 26.10.2023 16:22:23 | 14.88 | 92.03 | 95671.8 |
| 26.10.2023 16:32:41 | 14.82 | 94.16 | 95662.56 |
| 26.10.2023 16:38:21 | 14.47 | 100 | 95665.76 |
| 26.10.2023 16:48:39 | 14.55 | 100 | 95646.8 |
| 26.10.2023 16:58:57 | 14.33 | 100 | 95635.94 |
| 26.10.2023 17:09:14 | 14.23 | 100 | 95633.5 |
| 26.10.2023 17:19:32 | 14.24 | 100 | 95640.72 |
| 26.10.2023 17:29:50 | 14.06 | 100 | 95632.39 |
| 26.10.2023 17:40:08 | 13.85 | 100 | 95640.55 |
| 26.10.2023 17:50:26 | 13.66 | 100 | 95647.4 |
| 26.10.2023 18:00:44 | 13.6 | 100 | 95658.34 |
| 26.10.2023 18:11:02 | 13.59 | 100 | 95661.78 |
| 26.10.2023 18:21:20 | 13.56 | 100 | 95666.49 |
| 26.10.2023 18:31:37 | 13.44 | 100 | 95654.59 |
| 26.10.2023 18:39:21 | 13.13 | 100 | 95653.66 |
| 26.10.2023 18:49:39 | 13.03 | 100 | 95668.75 |
| 26.10.2023 18:59:57 | 12.97 | 100 | 95655.19 |
| 26.10.2023 19:10:15 | 12.72 | 100 | 95664.2 |
| 26.10.2023 19:20:33 | 12.57 | 100 | 95656.63 |
| 26.10.2023 19:30:51 | 12.46 | 100 | 95674.68 |
| 26.10.2023 19:41:09 | 12.39 | 100 | 95670.29 |
| 26.10.2023 19:51:27 | 12.36 | 100 | 95675.84 |
| 26.10.2023 20:01:45 | 12.44 | 100 | 95657.13 |
| 26.10.2023 20:12:02 | 12.53 | 100 | 95642.31 |
| 26.10.2023 20:22:20 | 12.57 | 100 | 95643.53 |
| 26.10.2023 20:32:38 | 12.47 | 100 | 95641.05 |
| 26.10.2023 20:42:56 | 12.41 | 100 | 95646.36 |
| 26.10.2023 20:53:14 | 12.41 | 100 | 95647.81 |
| 26.10.2023 21:03:32 | 12.4 | 100 | 95648.16 |
| 26.10.2023 21:13:50 | 12.4 | 100 | 95648.48 |
| 26.10.2023 21:24:08 | 12.52 | 100 | 95664.83 |
| 26.10.2023 21:34:26 | 12.63 | 100 | 95670.13 |
| 26.10.2023 21:44:44 | 12.6 | 100 | 95675.28 |
| 26.10.2023 21:55:02 | 12.44 | 100 | 95659.3 |
| 26.10.2023 22:05:20 | 12.36 | 100 | 95659.06 |
| 26.10.2023 22:13:34 | 12.05 | 100 | 95652.36 |
| 26.10.2023 22:21:38 | 11.73 | 100 | 95651.05 |
| 26.10.2023 22:31:56 | 11.45 | 100 | 95657.28 |
| 26.10.2023 22:42:14 | 11.57 | 100 | 95667.68 |
| 26.10.2023 22:52:32 | 11.53 | 100 | 95659.91 |
| 26.10.2023 23:02:50 | 11.62 | 100 | 95655.59 |
| 26.10.2023 23:13:08 | 11.7 | 100 | 95643.24 |
| 26.10.2023 23:23:26 | 11.72 | 100 | 95633.84 |
| 26.10.2023 23:33:43 | 11.78 | 100 | 95610.49 |
| 26.10.2023 23:44:01 | 11.76 | 100 | 95636.17 |
| 26.10.2023 23:54:19 | 11.81 | 100 | 95611.22 |
| 27.10.2023 00:04:37 | 11.79 | 100 | 95575.23 |
| 27.10.2023 00:14:55 | 11.72 | 100 | 95564.03 |
| 27.10.2023 00:25:13 | 11.74 | 100 | 95563.72 |
| 27.10.2023 00:35:31 | 11.86 | 100 | 95560.45 |
| 27.10.2023 00:45:49 | 11.83 | 100 | 95550.14 |
| 27.10.2023 00:56:07 | 11.73 | 100 | 95532.55 |
| 27.10.2023 01:06:24 | 11.49 | 100 | 95521.89 |
| 27.10.2023 01:16:42 | 11.29 | 100 | 95523.64 |
| 27.10.2023 01:27:00 | 11.21 | 100 | 95515.66 |
| 27.10.2023 01:37:18 | 11.33 | 100 | 95511.65 |
| 27.10.2023 01:47:36 | 11.25 | 100 | 95496.58 |
| 27.10.2023 01:57:54 | 11.27 | 100 | 95485.7 |
| 27.10.2023 02:08:12 | 11.21 | 100 | 95472.76 |
| 27.10.2023 02:18:30 | 11.23 | 100 | 95472.38 |
| 27.10.2023 02:28:48 | 11.22 | 100 | 95447.78 |
| 27.10.2023 02:39:06 | 11.07 | 100 | 95431.27 |
| 27.10.2023 02:49:24 | 11.08 | 100 | 95416.49 |
| 27.10.2023 02:59:42 | 10.89 | 100 | 95388.75 |
| 27.10.2023 03:10:00 | 10.74 | 100 | 95378.54 |
| 27.10.2023 03:20:17 | 10.8 | 100 | 95385.38 |
| 27.10.2023 03:30:35 | 10.83 | 100 | 95378.46 |
| 27.10.2023 03:40:53 | 10.86 | 100 | 95371.81 |
| 27.10.2023 03:51:11 | 10.76 | 100 | 95364.23 |
| 27.10.2023 04:01:29 | 10.9 | 100 | 95361.34 |
| 27.10.2023 04:11:48 | 10.88 | 100 | 95370.39 |
| 27.10.2023 04:22:06 | 10.85 | 100 | 95377.31 |
| 27.10.2023 04:32:24 | 10.84 | 100 | 95364.58 |
| 27.10.2023 04:42:42 | 10.89 | 100 | 95370.77 |
| 27.10.2023 04:53:00 | 11 | 100 | 95363.05 |
| 27.10.2023 05:03:18 | 10.99 | 100 | 95359.73 |
| 27.10.2023 05:13:36 | 10.97 | 100 | 95359.86 |
| 27.10.2023 05:23:54 | 10.88 | 100 | 95347.17 |
| 27.10.2023 05:34:12 | 11 | 100 | 95353.84 |
| 27.10.2023 05:44:29 | 10.91 | 100 | 95348.97 |
| 27.10.2023 05:54:47 | 10.99 | 100 | 95344.59 |
| 27.10.2023 06:05:05 | 11 | 100 | 95335.17 |
| 27.10.2023 06:15:23 | 10.88 | 100 | 95332.5 |
| 27.10.2023 06:25:41 | 10.92 | 100 | 95327.42 |
| 27.10.2023 06:35:59 | 11.11 | 100 | 95324.74 |
| 27.10.2023 06:46:17 | 11.07 | 100 | 95319.42 |
| 27.10.2023 06:56:35 | 11.16 | 100 | 95320.52 |
| 27.10.2023 07:06:53 | 11.05 | 100 | 95311.89 |
| 27.10.2023 07:17:10 | 11.17 | 100 | 95321.16 |
| 27.10.2023 07:27:28 | 11.1 | 100 | 95322.48 |
| 27.10.2023 07:37:46 | 11.11 | 100 | 95315.19 |
| 27.10.2023 07:48:04 | 11.01 | 100 | 95313.86 |
| 27.10.2023 07:58:22 | 11.21 | 100 | 95327.33 |
| 27.10.2023 08:08:40 | 11.04 | 100 | 95320.81 |
| 27.10.2023 08:18:58 | 11.11 | 100 | 95333.73 |
| 27.10.2023 08:29:16 | 11.13 | 100 | 95337.8 |
| 27.10.2023 08:39:34 | 11.19 | 100 | 95366.28 |
| 27.10.2023 08:49:52 | 11.36 | 100 | 95366.53 |
| 27.10.2023 09:00:09 | 11.5 | 100 | 95361.66 |
| 27.10.2023 09:10:27 | 11.59 | 100 | 95352.5 |
| 27.10.2023 09:20:45 | 11.68 | 100 | 95359.6 |
| 27.10.2023 09:31:03 | 11.82 | 100 | 95376.16 |
| 27.10.2023 09:41:21 | 11.78 | 100 | 95383.97 |
| 27.10.2023 09:51:39 | 11.98 | 100 | 95371.5 |
| 27.10.2023 10:01:57 | 12.16 | 100 | 95378.2 |
| 27.10.2023 10:12:15 | 12.29 | 100 | 95370.34 |
| 27.10.2023 10:22:33 | 12.25 | 100 | 95367.5 |
| 27.10.2023 10:32:50 | 12.36 | 100 | 95368.52 |
| 27.10.2023 10:43:08 | 12.15 | 100 | 95352.4 |
| 27.10.2023 10:49:19 | 12.45 | 100 | 95349.05 |
| 27.10.2023 10:56:22 | 12.75 | 100 | 95350.02 |
| 27.10.2023 11:06:40 | 12.84 | 100 | 95360.91 |
| 27.10.2023 11:12:41 | 12.53 | 100 | 95370.5 |
| 27.10.2023 11:22:59 | 12.48 | 100 | 95379.84 |
| 27.10.2023 11:33:17 | 12.43 | 100 | 95379.7 |
| 27.10.2023 11:43:35 | 12.34 | 100 | 95382.58 |
| 27.10.2023 11:52:41 | 12.66 | 100 | 95375.11 |
| 27.10.2023 12:01:15 | 12.96 | 100 | 95373.55 |
| 27.10.2023 12:11:33 | 13.24 | 100 | 95382.08 |
| 27.10.2023 12:21:51 | 13 | 100 | 95376.8 |
| 27.10.2023 12:32:09 | 12.73 | 100 | 95372.17 |
| 27.10.2023 12:35:56 | 13.03 | 100 | 95367.92 |
| 27.10.2023 12:46:14 | 13.02 | 100 | 95377.55 |
| 27.10.2023 12:50:42 | 12.69 | 100 | 95380.3 |
| 27.10.2023 12:57:44 | 13 | 100 | 95363.12 |
| 27.10.2023 13:07:10 | 12.68 | 100 | 95353.47 |
| 27.10.2023 13:17:28 | 12.88 | 100 | 95359.72 |
| 27.10.2023 13:19:53 | 13.18 | 100 | 95359.26 |
| 27.10.2023 13:30:11 | 13.23 | 100 | 95361.04 |
| 27.10.2023 13:39:37 | 13.53 | 100 | 95353.34 |
| 27.10.2023 13:46:29 | 13.86 | 100 | 95358.16 |
| 27.10.2023 13:56:47 | 13.76 | 100 | 95355.02 |
| 27.10.2023 14:07:05 | 13.75 | 100 | 95361.3 |
| 27.10.2023 14:17:23 | 13.83 | 100 | 95362 |
| 27.10.2023 14:20:59 | 13.53 | 100 | 95362.77 |
| 27.10.2023 14:31:17 | 13.38 | 100 | 95366.46 |
| 27.10.2023 14:41:35 | 13.31 | 100 | 95376.16 |
| 27.10.2023 14:51:53 | 13.55 | 100 | 95384.77 |
| 27.10.2023 15:00:59 | 13.24 | 100 | 95388.64 |
| 27.10.2023 15:11:17 | 13.44 | 100 | 95394.46 |
| 27.10.2023 15:15:24 | 13.74 | 100 | 95397.97 |
| 27.10.2023 15:25:42 | 13.71 | 100 | 95391.99 |
| 27.10.2023 15:36:00 | 13.58 | 100 | 95399.16 |
| 27.10.2023 15:46:18 | 13.33 | 100 | 95394.52 |
| 27.10.2023 15:56:36 | 13.28 | 100 | 95405.45 |
| 27.10.2023 16:06:54 | 13.22 | 100 | 95404.7 |
| 27.10.2023 16:17:12 | 13.41 | 100 | 95417.85 |
| 27.10.2023 16:27:30 | 13.31 | 100 | 95421.06 |
| 27.10.2023 16:37:48 | 13.24 | 100 | 95421.75 |
| 27.10.2023 16:48:06 | 13.2 | 100 | 95428.67 |
| 27.10.2023 16:58:24 | 12.85 | 100 | 95432.72 |
| 27.10.2023 17:08:42 | 12.91 | 100 | 95451.5 |
| 27.10.2023 17:18:59 | 12.92 | 100 | 95448.5 |
| 27.10.2023 17:29:17 | 12.91 | 100 | 95453.31 |
| 27.10.2023 17:38:03 | 12.6 | 100 | 95487.16 |
| 27.10.2023 17:48:21 | 12.71 | 100 | 95490.2 |
| 27.10.2023 17:58:39 | 12.47 | 100 | 95505.19 |
| 27.10.2023 18:08:57 | 12.35 | 100 | 95523.3 |
| 27.10.2023 18:19:14 | 12.21 | 100 | 95545.38 |
| 27.10.2023 18:29:32 | 12.27 | 100 | 95559.42 |
| 27.10.2023 18:39:50 | 12.09 | 100 | 95572.89 |
| 27.10.2023 18:50:08 | 11.94 | 100 | 95596.08 |
| 27.10.2023 19:00:26 | 11.91 | 100 | 95626.2 |
| 27.10.2023 19:10:44 | 11.78 | 100 | 95643.64 |
| 27.10.2023 19:21:02 | 11.78 | 100 | 95655.16 |
| 27.10.2023 19:31:20 | 11.74 | 100 | 95668.89 |
| 27.10.2023 19:41:38 | 11.67 | 100 | 95686.06 |
| 27.10.2023 19:51:56 | 11.49 | 100 | 95694.94 |
| 27.10.2023 20:02:13 | 11.64 | 100 | 95701.77 |
| 27.10.2023 20:12:31 | 11.46 | 100 | 95711.08 |
| 27.10.2023 20:17:10 | 11.16 | 100 | 95715.85 |
| 27.10.2023 20:27:28 | 11.09 | 100 | 95718.04 |
| 27.10.2023 20:37:46 | 11.02 | 100 | 95720.28 |
| 27.10.2023 20:48:04 | 10.73 | 100 | 95700.89 |
| 27.10.2023 20:58:22 | 10.67 | 100 | 95717.59 |
| 27.10.2023 21:08:40 | 10.59 | 100 | 95725.26 |
| 27.10.2023 21:18:57 | 10.72 | 100 | 95748.25 |
| 27.10.2023 21:39:36 | 10.72 | 100 | 95746.58 |
| 27.10.2023 21:44:45 | 11.02 | 100 | 95745.82 |
| 27.10.2023 21:55:02 | 11.2 | 100 | 95750.94 |
| 27.10.2023 22:04:39 | 10.9 | 100 | 95764.05 |
| 27.10.2023 22:14:57 | 10.78 | 100 | 95785.34 |
| 27.10.2023 22:25:14 | 10.63 | 100 | 95791.84 |
| 27.10.2023 22:35:34 | 10.56 | 100 | 95815.06 |
| 27.10.2023 22:45:51 | 10.68 | 100 | 95819.55 |
| 27.10.2023 22:56:09 | 10.52 | 100 | 95831.53 |
| 27.10.2023 23:06:27 | 10.74 | 100 | 95841.2 |
| 27.10.2023 23:16:44 | 10.9 | 100 | 95840.1 |
| 27.10.2023 23:27:02 | 11.17 | 100 | 95848.02 |
| 27.10.2023 23:37:20 | 11.19 | 100 | 95854.55 |
| 27.10.2023 23:47:37 | 11.15 | 100 | 95860.59 |
| 27.10.2023 23:57:55 | 11.24 | 100 | 95853.95 |
| 28.10.2023 00:08:13 | 11.31 | 100 | 95858.25 |
| 28.10.2023 00:18:30 | 11.4 | 100 | 95877.64 |
| 28.10.2023 00:28:48 | 11.42 | 100 | 95882.27 |
| 28.10.2023 00:39:06 | 11.36 | 100 | 95879.05 |
| 28.10.2023 00:49:24 | 11.14 | 100 | 95880.09 |
| 28.10.2023 00:59:41 | 11.13 | 100 | 95887.13 |
| 28.10.2023 01:09:59 | 11.17 | 100 | 95885.9 |
| 28.10.2023 01:20:17 | 11.12 | 100 | 95874.02 |
| 28.10.2023 01:30:34 | 11.13 | 100 | 95877.91 |
| 28.10.2023 01:40:52 | 11.17 | 100 | 95875.53 |
| 28.10.2023 01:51:10 | 11 | 100 | 95901.21 |
| 28.10.2023 02:01:27 | 10.77 | 100 | 95906.64 |
| 28.10.2023 02:11:45 | 10.85 | 100 | 95908.47 |
| 28.10.2023 02:22:03 | 11.16 | 100 | 95923.91 |
| 28.10.2023 02:32:20 | 11.2 | 100 | 95950.73 |
| 28.10.2023 02:42:38 | 11.4 | 100 | 95941.62 |
| 28.10.2023 02:52:56 | 11.3 | 100 | 95948.81 |
| 28.10.2023 03:03:14 | 11.08 | 100 | 95961.56 |
| 28.10.2023 03:13:31 | 10.87 | 100 | 95964.43 |
| 28.10.2023 03:23:49 | 10.94 | 100 | 95971.13 |
| 28.10.2023 03:34:07 | 10.69 | 100 | 95964.29 |
| 28.10.2023 03:44:25 | 10.9 | 100 | 95960.22 |
| 28.10.2023 03:54:42 | 10.59 | 100 | 95939.89 |
| 28.10.2023 04:05:00 | 10.49 | 100 | 95933.34 |
| 28.10.2023 04:15:19 | 10.26 | 100 | 95939.21 |
| 28.10.2023 04:25:37 | 10.14 | 100 | 95967.39 |
| 28.10.2023 04:35:55 | 10.18 | 100 | 95971.27 |
| 28.10.2023 04:46:13 | 10.36 | 100 | 95972.61 |
| 28.10.2023 04:56:30 | 10.3 | 100 | 95969.09 |
| 28.10.2023 05:06:48 | 10.45 | 100 | 95979.33 |
| 28.10.2023 05:17:06 | 10.53 | 100 | 95989.96 |
| 28.10.2023 05:27:24 | 10.55 | 100 | 95994.78 |
| 28.10.2023 05:37:42 | 10.63 | 100 | 96000.45 |
| 28.10.2023 05:48:00 | 10.55 | 100 | 95993.45 |
| 28.10.2023 05:58:18 | 10.56 | 100 | 96003.09 |
| 28.10.2023 06:08:36 | 10.63 | 100 | 96005.89 |
| 28.10.2023 06:18:53 | 10.47 | 100 | 96023.58 |
| 28.10.2023 06:29:11 | 10.38 | 100 | 96021.77 |
| 28.10.2023 06:39:29 | 10.35 | 100 | 96021.59 |
| 28.10.2023 06:49:47 | 10.35 | 100 | 96023.86 |
| 28.10.2023 07:00:05 | 10.36 | 100 | 96027.78 |
| 28.10.2023 07:10:23 | 10.32 | 100 | 96038.84 |
| 28.10.2023 07:20:41 | 10.34 | 100 | 96048.92 |
| 28.10.2023 07:30:59 | 10.36 | 100 | 96058.66 |
| 28.10.2023 07:41:17 | 10.31 | 100 | 96070.44 |
| 28.10.2023 07:51:35 | 10.52 | 100 | 96070.89 |
| 28.10.2023 08:01:52 | 10.56 | 100 | 96076.02 |
| 28.10.2023 08:12:10 | 10.63 | 100 | 96096.22 |
| 28.10.2023 08:22:28 | 10.88 | 100 | 96105.23 |
| 28.10.2023 08:32:46 | 10.79 | 100 | 96117.37 |
| 28.10.2023 08:43:04 | 10.91 | 100 | 96125.38 |
| 28.10.2023 08:53:22 | 10.85 | 100 | 96130.37 |
| 28.10.2023 09:03:40 | 10.92 | 100 | 96140.58 |
| 28.10.2023 09:13:58 | 11.22 | 100 | 96149.57 |
| 28.10.2023 09:24:16 | 11.19 | 100 | 96163.93 |
| 28.10.2023 09:34:34 | 11.24 | 100 | 96172.28 |
| 28.10.2023 09:44:52 | 11.31 | 100 | 96184.8 |
| 28.10.2023 09:55:10 | 11.28 | 100 | 96197.78 |
| 28.10.2023 10:05:28 | 11.53 | 100 | 96191.42 |
| 28.10.2023 10:10:47 | 11.83 | 100 | 96204.55 |
| 28.10.2023 10:21:05 | 12.04 | 100 | 96229.42 |
| 28.10.2023 10:28:17 | 12.37 | 100 | 96241.84 |
| 28.10.2023 10:31:02 | 12.69 | 100 | 96240.94 |
| 28.10.2023 10:40:08 | 13.05 | 100 | 96249.13 |
| 28.10.2023 10:41:00 | 13.35 | 100 | 96256.02 |
| 28.10.2023 10:45:48 | 13.04 | 100 | 96254.92 |
| 28.10.2023 10:54:02 | 12.73 | 100 | 96264.27 |
| 28.10.2023 10:56:16 | 12.39 | 100 | 96271.65 |
| 28.10.2023 11:05:12 | 12.71 | 100 | 96271.83 |
| 28.10.2023 11:13:16 | 13.02 | 100 | 96267.66 |
| 28.10.2023 11:18:46 | 13.36 | 100 | 96271.12 |
| 28.10.2023 11:25:58 | 13.68 | 100 | 96269.73 |
| 28.10.2023 11:29:14 | 14.01 | 100 | 96275.02 |
| 28.10.2023 11:30:06 | 14.31 | 100 | 96273.36 |
| 28.10.2023 11:31:18 | 14.62 | 100 | 96271.83 |
| 28.10.2023 11:34:03 | 14.23 | 100 | 96280.64 |
| 28.10.2023 11:36:17 | 13.92 | 100 | 96279.59 |
| 28.10.2023 11:46:35 | 14.06 | 100 | 96283.3 |
| 28.10.2023 11:53:17 | 13.76 | 100 | 96293.5 |
| 28.10.2023 11:59:07 | 13.46 | 100 | 96307.23 |
| 28.10.2023 12:03:35 | 13.78 | 100 | 96306.46 |
| 28.10.2023 12:11:08 | 14.14 | 100 | 96314.12 |
| 28.10.2023 12:11:39 | 14.49 | 100 | 96315.2 |
| 28.10.2023 12:12:10 | 14.8 | 100 | 96310.28 |
| 28.10.2023 12:13:12 | 15.18 | 100 | 96312.44 |
| 28.10.2023 12:15:26 | 14.88 | 96.97 | 96320.55 |
| 28.10.2023 12:15:57 | 14.58 | 97.51 | 96311.92 |
| 28.10.2023 12:18:42 | 14.25 | 99.87 | 96321.63 |
| 28.10.2023 12:29:00 | 14.22 | 100 | 96321.7 |
| 28.10.2023 12:39:18 | 14.19 | 100 | 96315.85 |
| 28.10.2023 12:44:27 | 14.51 | 100 | 96305.58 |
| 28.10.2023 12:46:31 | 14.89 | 97.04 | 96307.47 |
| 28.10.2023 12:48:45 | 15.25 | 94.15 | 96301.38 |
| 28.10.2023 12:49:36 | 15.56 | 91.48 | 96301.83 |
| 28.10.2023 12:51:40 | 15.87 | 86.77 | 96309.2 |
| 28.10.2023 12:54:35 | 15.5 | 84.55 | 96302.22 |
| 28.10.2023 12:56:49 | 15.18 | 86.54 | 96293.2 |
| 28.10.2023 13:05:55 | 15.51 | 87.2 | 96302.34 |
| 28.10.2023 13:08:40 | 15.88 | 81.25 | 96304.87 |
| 28.10.2023 13:13:18 | 15.57 | 77.83 | 96320.25 |
| 28.10.2023 13:18:07 | 15.25 | 75.56 | 96321.96 |
| 28.10.2023 13:21:23 | 14.93 | 75.59 | 96336.17 |
| 28.10.2023 13:27:44 | 14.63 | 75.73 | 96311.95 |
| 28.10.2023 13:31:20 | 14.31 | 77.21 | 96311.67 |
| 28.10.2023 13:34:46 | 14.63 | 76.82 | 96303.09 |
| 28.10.2023 13:39:55 | 14.98 | 77.49 | 96306.53 |
| 28.10.2023 13:41:28 | 15.29 | 75.49 | 96311.47 |
| 28.10.2023 13:43:11 | 15.59 | 74.77 | 96311.56 |
| 28.10.2023 13:51:15 | 15.19 | 75.74 | 96299.7 |
| 28.10.2023 13:54:00 | 14.86 | 76.97 | 96295.67 |
| 28.10.2023 14:01:44 | 14.55 | 80.43 | 96295.79 |
| 28.10.2023 14:12:02 | 14.34 | 86.78 | 96301.62 |
| 28.10.2023 14:16:30 | 14.03 | 88.06 | 96310.45 |
| 28.10.2023 14:26:48 | 14 | 88.14 | 96334.83 |
| 28.10.2023 14:33:09 | 14.3 | 88.15 | 96340.14 |
| 28.10.2023 14:43:27 | 14.53 | 87.95 | 96331.69 |
| 28.10.2023 14:50:50 | 14.84 | 84.91 | 96329.17 |
| 28.10.2023 14:53:45 | 15.15 | 83.59 | 96331.28 |
| 28.10.2023 14:56:20 | 15.47 | 81.49 | 96335.02 |
| 28.10.2023 15:06:37 | 15.55 | 80.02 | 96329.66 |
| 28.10.2023 15:12:48 | 15.21 | 82.2 | 96322.73 |
| 28.10.2023 15:14:42 | 14.9 | 83.31 | 96331.03 |
| 28.10.2023 15:25:00 | 14.89 | 87.9 | 96332.42 |
| 28.10.2023 15:35:18 | 15.04 | 88.51 | 96337.52 |
| 28.10.2023 15:45:36 | 15.11 | 86.91 | 96343.82 |
| 28.10.2023 15:49:43 | 14.8 | 87.58 | 96342.42 |
| 28.10.2023 16:00:01 | 14.7 | 87.23 | 96349.11 |
| 28.10.2023 16:06:32 | 15.02 | 87.02 | 96344.28 |
| 28.10.2023 16:08:46 | 15.34 | 85.63 | 96342.31 |
| 28.10.2023 16:15:28 | 15.64 | 83.43 | 96351.25 |
| 28.10.2023 16:21:29 | 15.98 | 80.45 | 96347.59 |
| 28.10.2023 16:27:09 | 15.65 | 78.41 | 96335.65 |
| 28.10.2023 16:32:18 | 15.34 | 77.49 | 96322.7 |
| 28.10.2023 16:35:54 | 15.03 | 79.88 | 96325.42 |
| 28.10.2023 16:37:07 | 14.71 | 81.45 | 96324.12 |
| 28.10.2023 16:40:02 | 14.41 | 86.18 | 96328.1 |
| 28.10.2023 16:50:20 | 14.15 | 96.44 | 96316.5 |
| 28.10.2023 16:56:30 | 13.83 | 100 | 96318.27 |
| 28.10.2023 17:06:48 | 13.62 | 100 | 96318.53 |
| 28.10.2023 17:17:06 | 13.38 | 100 | 96319.16 |
| 28.10.2023 17:27:24 | 13.34 | 100 | 96320.84 |
| 28.10.2023 17:37:42 | 13.25 | 100 | 96339.6 |
| 28.10.2023 17:48:00 | 13.27 | 100 | 96359.42 |
| 28.10.2023 17:58:18 | 13.32 | 100 | 96372.95 |
| 28.10.2023 18:08:36 | 13.3 | 100 | 96385.89 |
| 28.10.2023 18:18:54 | 13.31 | 100 | 96401.06 |
| 28.10.2023 18:29:12 | 13.35 | 100 | 96405.11 |
| 28.10.2023 18:39:30 | 13.27 | 100 | 96411.99 |
| 28.10.2023 18:49:48 | 13.1 | 100 | 96425.31 |
| 28.10.2023 19:00:06 | 13.05 | 100 | 96434.5 |
| 28.10.2023 19:10:24 | 13.05 | 100 | 96448.89 |
| 28.10.2023 19:20:41 | 13.18 | 100 | 96456.57 |
| 28.10.2023 19:30:59 | 13.17 | 100 | 96469.89 |
| 28.10.2023 19:41:17 | 13.15 | 100 | 96481.88 |
| 28.10.2023 19:51:35 | 13.02 | 100 | 96490.08 |
| 28.10.2023 20:01:53 | 12.85 | 100 | 96490.27 |
| 28.10.2023 20:12:11 | 12.81 | 100 | 96490.99 |
| 28.10.2023 20:21:48 | 12.5 | 100 | 96485.58 |
| 28.10.2023 20:32:06 | 12.37 | 100 | 96492.25 |
| 28.10.2023 20:42:24 | 12.29 | 100 | 96501.73 |
| 28.10.2023 20:52:42 | 12.37 | 100 | 96486.77 |
| 28.10.2023 21:03:00 | 12.32 | 100 | 96498.3 |
| 28.10.2023 21:13:17 | 12.23 | 100 | 96504.78 |
| 28.10.2023 21:23:35 | 12.1 | 100 | 96498.06 |
| 28.10.2023 21:33:53 | 11.92 | 100 | 96517.22 |
| 28.10.2023 21:44:11 | 11.84 | 100 | 96518.06 |
| 28.10.2023 21:54:29 | 11.83 | 100 | 96528.16 |
| 28.10.2023 22:04:47 | 11.89 | 100 | 96518.67 |
| 28.10.2023 22:15:05 | 11.87 | 100 | 96519.3 |
| 28.10.2023 22:25:23 | 11.78 | 100 | 96522 |
| 28.10.2023 22:35:41 | 11.62 | 100 | 96528.02 |
| 28.10.2023 22:45:58 | 11.52 | 100 | 96528.66 |
| 28.10.2023 22:56:16 | 11.53 | 100 | 96536.68 |
| 28.10.2023 23:06:34 | 11.59 | 100 | 96559.56 |
| 28.10.2023 23:16:52 | 11.54 | 100 | 96556.19 |
| 28.10.2023 23:27:10 | 11.68 | 100 | 96551.13 |
| 28.10.2023 23:37:28 | 11.45 | 100 | 96545.88 |
| 28.10.2023 23:47:46 | 11.35 | 100 | 96551.2 |
| 28.10.2023 23:58:04 | 11.51 | 100 | 96530.02 |
| 29.10.2023 00:08:22 | 11.4 | 100 | 96520.78 |
| 29.10.2023 00:18:40 | 11.28 | 100 | 96523.9 |
| 29.10.2023 00:28:58 | 11.15 | 100 | 96521.06 |
| 29.10.2023 00:39:16 | 11.17 | 100 | 96522.77 |
| 29.10.2023 00:49:34 | 11.02 | 100 | 96536.09 |
| 29.10.2023 00:59:52 | 10.94 | 100 | 96531 |
| 29.10.2023 01:10:10 | 10.99 | 100 | 96516.14 |
| 29.10.2023 01:20:28 | 10.96 | 100 | 96512.63 |
| 29.10.2023 01:30:46 | 10.8 | 100 | 96517.22 |
| 29.10.2023 01:41:03 | 10.78 | 100 | 96514.52 |
| 29.10.2023 01:51:21 | 10.65 | 100 | 96509.91 |
| 29.10.2023 02:01:39 | 10.62 | 100 | 96521.72 |
| 29.10.2023 02:03:27 | 10.11 | 100 | 96518.91 |
| 29.10.2023 02:11:57 | 10.53 | 100 | 96529.31 |
| 29.10.2023 02:13:45 | 10.02 | 100 | 96519.95 |
| 29.10.2023 02:22:15 | 10.63 | 100 | 96529.81 |
| 29.10.2023 02:24:03 | 10 | 100 | 96506.47 |
| 29.10.2023 02:32:33 | 10.59 | 100 | 96520.3 |
| 29.10.2023 02:34:21 | 9.85 | 100 | 96520.12 |
| 29.10.2023 02:42:51 | 10.4 | 100 | 96513.73 |
| 29.10.2023 02:44:38 | 9.93 | 100 | 96514.48 |
| 29.10.2023 02:53:09 | 10.13 | 100 | 96510 |
| 29.10.2023 02:54:56 | 9.98 | 100 | 96510.69 |
| 29.10.2023 03:05:42 | 9.92 | 100 | 96502.39 |
| 29.10.2023 03:15:59 | 9.84 | 100 | 96488.92 |
| 29.10.2023 03:26:17 | 9.85 | 100 | 96492.34 |
| 29.10.2023 03:36:35 | 9.95 | 100 | 96485.15 |
| 29.10.2023 03:43:58 | 10.25 | 100 | 96475.75 |
| 29.10.2023 03:54:16 | 10.43 | 100 | 96484.59 |
| 29.10.2023 04:04:34 | 10.6 | 100 | 96484.35 |
| 29.10.2023 04:14:52 | 10.5 | 100 | 96469.34 |
| 29.10.2023 04:25:10 | 10.24 | 100 | 96473 |
| 29.10.2023 04:34:36 | 9.94 | 100 | 96475.56 |
| 29.10.2023 04:44:54 | 9.94 | 100 | 96466.29 |
| 29.10.2023 04:55:12 | 9.99 | 100 | 96463.56 |
| 29.10.2023 05:05:30 | 9.87 | 100 | 96476.3 |
| 29.10.2023 05:15:48 | 10 | 100 | 96476.83 |
| 29.10.2023 05:25:55 | 9.7 | 100 | 96466.44 |
| 29.10.2023 05:36:13 | 9.6 | 100 | 96452.09 |
| 29.10.2023 05:46:31 | 9.4 | 100 | 96453.8 |
| 29.10.2023 05:56:49 | 9.36 | 100 | 96435.84 |
| 29.10.2023 06:07:07 | 9.33 | 100 | 96413.86 |
| 29.10.2023 06:17:25 | 9.17 | 100 | 96404.25 |
| 29.10.2023 06:27:43 | 9.17 | 100 | 96392.12 |
| 29.10.2023 06:38:01 | 9.06 | 100 | 96378.74 |
| 29.10.2023 06:48:18 | 8.94 | 100 | 96405.51 |
| 29.10.2023 06:58:36 | 8.94 | 100 | 96392.72 |
| 29.10.2023 07:03:25 | 8.6 | 100 | 96401.66 |
| 29.10.2023 07:09:35 | 8.91 | 100 | 96420.52 |
| 29.10.2023 07:15:15 | 9.21 | 100 | 96423.88 |
| 29.10.2023 07:25:33 | 9.14 | 100 | 96441.83 |
| 29.10.2023 07:33:17 | 8.84 | 100 | 96461.55 |
| 29.10.2023 07:41:41 | 9.14 | 100 | 96461.88 |
| 29.10.2023 07:48:54 | 9.45 | 100 | 96420.02 |
| 29.10.2023 07:57:49 | 9.75 | 100 | 96394.05 |
| 29.10.2023 08:00:45 | 10.06 | 100 | 96383.91 |
| 29.10.2023 08:04:01 | 10.37 | 100 | 96396.71 |
| 29.10.2023 08:06:15 | 10.67 | 100 | 96388.7 |
| 29.10.2023 08:09:51 | 10.97 | 100 | 96395.03 |
| 29.10.2023 08:20:09 | 11.15 | 100 | 96413.78 |
| 29.10.2023 08:30:27 | 11.24 | 100 | 96429.2 |
| 29.10.2023 08:40:45 | 11.16 | 100 | 96424.89 |
| 29.10.2023 08:51:03 | 11.28 | 100 | 96411.87 |
| 29.10.2023 09:01:21 | 11.45 | 100 | 96424.03 |
| 29.10.2023 09:04:16 | 11.76 | 100 | 96424.83 |
| 29.10.2023 09:14:34 | 11.87 | 100 | 96415.09 |
| 29.10.2023 09:24:52 | 12.17 | 100 | 96409.27 |
| 29.10.2023 09:35:10 | 12.46 | 100 | 96421.56 |
| 29.10.2023 09:40:19 | 12.76 | 100 | 96417.39 |
| 29.10.2023 09:43:04 | 13.06 | 100 | 96412.35 |
| 29.10.2023 09:47:11 | 13.38 | 100 | 96418.5 |
| 29.10.2023 09:51:28 | 13.05 | 100 | 96418.13 |
| 29.10.2023 09:55:46 | 13.37 | 100 | 96387.28 |
| 29.10.2023 10:00:45 | 13.67 | 100 | 96383.66 |
| 29.10.2023 10:06:35 | 13.98 | 100 | 96394.78 |
| 29.10.2023 10:11:44 | 14.28 | 100 | 96387.11 |
| 29.10.2023 10:13:58 | 14.6 | 100 | 96389.03 |
| 29.10.2023 10:22:02 | 14.91 | 99.48 | 96399.75 |
| 29.10.2023 10:32:20 | 14.97 | 99.63 | 96393.92 |
| 29.10.2023 10:34:34 | 15.27 | 98.12 | 96392.06 |
| 29.10.2023 10:44:52 | 15.5 | 88.05 | 96414.59 |
| 29.10.2023 10:55:10 | 15.8 | 89.12 | 96430.17 |
| 29.10.2023 10:57:03 | 16.1 | 87.4 | 96434.69 |
| 29.10.2023 10:58:36 | 16.44 | 85.62 | 96437.23 |
| 29.10.2023 11:00:50 | 16.76 | 77.45 | 96446.31 |
| 29.10.2023 11:11:08 | 16.97 | 72.99 | 96435.08 |
| 29.10.2023 11:13:22 | 16.65 | 69.92 | 96453.48 |
| 29.10.2023 11:20:04 | 16.95 | 71.25 | 96444.53 |
| 29.10.2023 11:22:07 | 17.3 | 72.12 | 96433.16 |
| 29.10.2023 11:24:11 | 16.98 | 65.76 | 96431.62 |
| 29.10.2023 11:26:56 | 17.3 | 66.95 | 96425.38 |
| 29.10.2023 11:29:41 | 17.6 | 65.09 | 96431.06 |
| 29.10.2023 11:34:50 | 17.29 | 63.82 | 96417.36 |
| 29.10.2023 11:40:50 | 17.63 | 67.56 | 96421.95 |
| 29.10.2023 11:42:44 | 17.93 | 66.04 | 96428.12 |
| 29.10.2023 11:52:31 | 17.63 | 59.63 | 96421.38 |
| 29.10.2023 11:55:36 | 17.31 | 61.72 | 96419.64 |
| 29.10.2023 11:59:03 | 17.62 | 65.83 | 96414.47 |
| 29.10.2023 12:01:47 | 17.94 | 64.29 | 96414.47 |
| 29.10.2023 12:06:36 | 18.27 | 61.45 | 96414.09 |
| 29.10.2023 12:08:40 | 18.61 | 62.73 | 96407.31 |
| 29.10.2023 12:17:25 | 18.92 | 58.81 | 96390.34 |
| 29.10.2023 12:27:43 | 18.94 | 57.11 | 96382.38 |
| 29.10.2023 12:29:26 | 18.61 | 56.81 | 96386.17 |
| 29.10.2023 12:31:50 | 18.93 | 57.86 | 96389.91 |
| 29.10.2023 12:35:06 | 19.24 | 57.05 | 96381.47 |
| 29.10.2023 12:41:37 | 19.56 | 55.91 | 96370.81 |
| 29.10.2023 12:47:17 | 19.86 | 56.27 | 96374.09 |
| 29.10.2023 12:50:23 | 20.17 | 55.64 | 96382.98 |
| 29.10.2023 12:53:39 | 20.49 | 55.23 | 96384.06 |
| 29.10.2023 12:55:53 | 20.14 | 53.55 | 96382.47 |
| 29.10.2023 13:06:11 | 20.12 | 54.9 | 96370.27 |
| 29.10.2023 13:14:25 | 20.45 | 53.61 | 96373.63 |
| 29.10.2023 13:21:58 | 20.76 | 54.46 | 96362.69 |
| 29.10.2023 13:31:45 | 20.43 | 52.86 | 96362.63 |
| 29.10.2023 13:33:29 | 20.13 | 53.52 | 96359.07 |
| 29.10.2023 13:38:27 | 19.82 | 56.04 | 96351.66 |
| 29.10.2023 13:44:59 | 19.49 | 58.27 | 96358.25 |
| 29.10.2023 13:52:01 | 19.17 | 56.2 | 96340.97 |
| 29.10.2023 14:01:17 | 19.48 | 58.95 | 96344.14 |
| 29.10.2023 14:09:01 | 19.79 | 58.17 | 96317.94 |
| 29.10.2023 14:19:19 | 19.71 | 58.4 | 96332.3 |
| 29.10.2023 14:28:04 | 19.39 | 58.21 | 96349.77 |
| 29.10.2023 14:38:22 | 19.33 | 60.83 | 96361.91 |
| 29.10.2023 14:46:47 | 19.02 | 61.51 | 96363.98 |
| 29.10.2023 14:57:05 | 18.81 | 60.16 | 96360.16 |
| 29.10.2023 15:07:23 | 18.81 | 61.49 | 96330.19 |
| 29.10.2023 15:09:37 | 19.12 | 61.63 | 96320.98 |
| 29.10.2023 15:19:55 | 19.14 | 59 | 96302.75 |
| 29.10.2023 15:30:13 | 18.96 | 61.23 | 96322.14 |
| 29.10.2023 15:36:34 | 18.64 | 63.73 | 96322.23 |
| 29.10.2023 15:44:48 | 18.33 | 63.4 | 96299.81 |
| 29.10.2023 15:54:35 | 18.02 | 69.11 | 96302.08 |
| 29.10.2023 16:04:53 | 17.91 | 66.84 | 96298.41 |
| 29.10.2023 16:14:51 | 17.6 | 71.72 | 96299.47 |
| 29.10.2023 16:25:08 | 17.47 | 69.46 | 96295.17 |
| 29.10.2023 16:35:26 | 17.41 | 67.81 | 96289.25 |
| 29.10.2023 16:45:44 | 17.27 | 70.31 | 96294.69 |
| 29.10.2023 16:56:02 | 17.07 | 73.48 | 96293.44 |
| 29.10.2023 17:06:20 | 16.86 | 76.96 | 96290.8 |
| 29.10.2023 17:16:38 | 16.6 | 75.85 | 96280.47 |
| 29.10.2023 17:26:56 | 16.37 | 81.48 | 96265.99 |
| 29.10.2023 17:37:14 | 16.25 | 76.57 | 96267.5 |
| 29.10.2023 17:46:20 | 15.95 | 79.28 | 96245.55 |
| 29.10.2023 17:56:38 | 15.75 | 83.44 | 96245.59 |
| 29.10.2023 18:06:56 | 15.53 | 87.71 | 96258.92 |
| 29.10.2023 18:17:13 | 15.34 | 90.48 | 96257.34 |
| 29.10.2023 18:27:31 | 15.2 | 94.58 | 96280.56 |
| 29.10.2023 18:37:49 | 15.13 | 98.24 | 96283.31 |
| 29.10.2023 18:46:45 | 14.81 | 100 | 96274.77 |
| 29.10.2023 18:56:01 | 14.5 | 100 | 96269.33 |
| 29.10.2023 19:06:19 | 14.29 | 100 | 96269.05 |
| 29.10.2023 19:16:37 | 14.17 | 100 | 96277.83 |
| 29.10.2023 19:26:55 | 13.92 | 100 | 96284.28 |
| 29.10.2023 19:34:28 | 13.61 | 100 | 96283.41 |
| 29.10.2023 19:44:46 | 13.48 | 100 | 96305.73 |
| 29.10.2023 19:55:04 | 13.37 | 100 | 96321.3 |
| 29.10.2023 20:05:21 | 13.28 | 100 | 96334.59 |
| 29.10.2023 20:09:08 | 13.58 | 100 | 96342.09 |
| 29.10.2023 20:13:57 | 13.27 | 100 | 96354.38 |
| 29.10.2023 20:24:04 | 12.97 | 100 | 96350.56 |
| 29.10.2023 20:34:22 | 12.78 | 100 | 96337.75 |
| 29.10.2023 20:43:18 | 12.48 | 100 | 96354.55 |
| 29.10.2023 20:53:36 | 12.21 | 100 | 96380.25 |
| 29.10.2023 21:03:54 | 12.03 | 100 | 96418.81 |
| 29.10.2023 21:14:12 | 11.8 | 100 | 96446.95 |
| 29.10.2023 21:24:29 | 11.72 | 100 | 96452.62 |
| 29.10.2023 21:32:54 | 11.42 | 100 | 96472.5 |
| 29.10.2023 21:43:12 | 11.35 | 100 | 96470.26 |
| 29.10.2023 21:53:30 | 11.22 | 100 | 96511.48 |
| 29.10.2023 22:03:48 | 11.04 | 100 | 96567.86 |
| 29.10.2023 22:14:06 | 11.11 | 100 | 96587.39 |
| 29.10.2023 22:24:24 | 11.03 | 100 | 96573.44 |
| 29.10.2023 22:34:42 | 11.1 | 100 | 96576.16 |
| 29.10.2023 22:45:00 | 11.03 | 100 | 96559.03 |
| 29.10.2023 22:55:18 | 11.1 | 100 | 96579.3 |
| 29.10.2023 23:05:36 | 11.08 | 100 | 96576.63 |
| 29.10.2023 23:15:54 | 11.02 | 100 | 96557.8 |
| 29.10.2023 23:26:12 | 10.79 | 100 | 96575.47 |
| 29.10.2023 23:36:30 | 10.68 | 100 | 96590.66 |
| 29.10.2023 23:46:48 | 10.52 | 100 | 96600.92 |
| 29.10.2023 23:57:06 | 10.54 | 100 | 96612.25 |
| 30.10.2023 00:07:24 | 10.59 | 100 | 96607.22 |
| 30.10.2023 00:09:17 | 10.29 | 100 | 96605.71 |
| 30.10.2023 00:19:35 | 10.17 | 100 | 96605.05 |
| 30.10.2023 00:29:53 | 9.99 | 100 | 96614.17 |
| 30.10.2023 00:40:11 | 9.98 | 100 | 96636.27 |
| 30.10.2023 00:50:29 | 9.84 | 100 | 96626.09 |
| 30.10.2023 01:00:47 | 10.01 | 100 | 96609.93 |
| 30.10.2023 01:11:05 | 10.16 | 100 | 96619.7 |
| 30.10.2023 01:15:53 | 9.86 | 100 | 96624.12 |
| 30.10.2023 01:26:11 | 10.03 | 100 | 96615.48 |
| 30.10.2023 01:36:29 | 10.16 | 100 | 96615.2 |
| 30.10.2023 01:46:47 | 10.22 | 100 | 96619.5 |
| 30.10.2023 01:57:05 | 10.19 | 100 | 96631.46 |
| 30.10.2023 02:07:23 | 10.07 | 100 | 96640.59 |
| 30.10.2023 02:17:41 | 10.12 | 100 | 96630.34 |
| 30.10.2023 02:27:59 | 10.17 | 100 | 96615.36 |
| 30.10.2023 02:38:17 | 10.4 | 100 | 96632.02 |
| 30.10.2023 02:48:35 | 10.41 | 100 | 96632.33 |
| 30.10.2023 02:58:53 | 10.55 | 100 | 96638.81 |
| 30.10.2023 03:09:11 | 10.44 | 100 | 96656.36 |
| 30.10.2023 03:19:29 | 10.47 | 100 | 96666.11 |
| 30.10.2023 03:29:47 | 10.39 | 100 | 96644.35 |
| 30.10.2023 03:40:05 | 10.49 | 100 | 96659.42 |
| 30.10.2023 03:50:23 | 10.39 | 100 | 96666.22 |
| 30.10.2023 04:00:41 | 10.48 | 100 | 96664.83 |
| 30.10.2023 04:10:38 | 10.78 | 100 | 96675.43 |
| 30.10.2023 04:20:56 | 11.02 | 100 | 96671.31 |
| 30.10.2023 04:31:14 | 11.24 | 100 | 96671.85 |
| 30.10.2023 04:41:32 | 11.31 | 100 | 96691.56 |
| 30.10.2023 04:51:50 | 11.5 | 100 | 96689.21 |
| 30.10.2023 05:00:15 | 11.8 | 100 | 96681.96 |
| 30.10.2023 05:10:33 | 11.89 | 100 | 96674.08 |
| 30.10.2023 05:20:51 | 11.72 | 100 | 96694.34 |
| 30.10.2023 05:31:09 | 11.52 | 100 | 96692.61 |
| 30.10.2023 05:35:57 | 11.22 | 100 | 96680.11 |
| 30.10.2023 05:37:40 | 10.89 | 100 | 96680.43 |
| 30.10.2023 05:40:15 | 10.59 | 100 | 96689.7 |
| 30.10.2023 05:50:33 | 10.39 | 100 | 96690.97 |
| 30.10.2023 05:54:20 | 10.07 | 100 | 96696.64 |
| 30.10.2023 06:04:38 | 10.29 | 100 | 96705.82 |
| 30.10.2023 06:08:25 | 10.59 | 100 | 96706.88 |
| 30.10.2023 06:13:03 | 10.89 | 100 | 96701.41 |
| 30.10.2023 06:23:21 | 10.98 | 100 | 96685.52 |
| 30.10.2023 06:30:03 | 11.29 | 100 | 96671.31 |
| 30.10.2023 06:40:21 | 11.3 | 100 | 96678.77 |
| 30.10.2023 06:50:39 | 11.3 | 100 | 96668.42 |
| 30.10.2023 07:00:57 | 11.23 | 100 | 96658.05 |
| 30.10.2023 07:11:15 | 11.23 | 100 | 96671.64 |
| 30.10.2023 07:21:33 | 11.32 | 100 | 96674.34 |
| 30.10.2023 07:31:51 | 11.18 | 100 | 96690.11 |
| 30.10.2023 07:40:36 | 10.86 | 100 | 96692.82 |
| 30.10.2023 07:41:48 | 10.53 | 100 | 96692.08 |
| 30.10.2023 07:44:02 | 10.23 | 100 | 96694.4 |
| 30.10.2023 07:51:25 | 9.92 | 100 | 96707.77 |
| 30.10.2023 07:54:10 | 9.6 | 100 | 96716.72 |
| 30.10.2023 08:04:28 | 9.74 | 100 | 96740.11 |
| 30.10.2023 08:08:05 | 10.04 | 100 | 96733.77 |
| 30.10.2023 08:13:34 | 10.34 | 100 | 96734.77 |
| 30.10.2023 08:16:19 | 10.64 | 100 | 96738.16 |
| 30.10.2023 08:18:03 | 10.98 | 100 | 96736.7 |
| 30.10.2023 08:19:56 | 11.32 | 100 | 96734.2 |
| 30.10.2023 08:22:20 | 11.64 | 100 | 96727.44 |
| 30.10.2023 08:25:57 | 11.97 | 100 | 96719.92 |
| 30.10.2023 08:27:50 | 12.28 | 100 | 96713.59 |
| 30.10.2023 08:30:25 | 12.59 | 100 | 96709.83 |
| 30.10.2023 08:32:49 | 12.89 | 100 | 96712.44 |
| 30.10.2023 08:37:07 | 13.21 | 100 | 96721.16 |
| 30.10.2023 08:40:12 | 13.51 | 100 | 96734.47 |
| 30.10.2023 08:46:54 | 13.81 | 100 | 96726.98 |
| 30.10.2023 08:52:24 | 14.12 | 100 | 96719.4 |
| 30.10.2023 08:55:29 | 14.42 | 100 | 96714.09 |
| 30.10.2023 08:59:26 | 14.74 | 100 | 96695.28 |
| 30.10.2023 09:04:36 | 15.05 | 100 | 96704.93 |
| 30.10.2023 09:07:41 | 15.35 | 100 | 96697.03 |
| 30.10.2023 09:17:59 | 15.62 | 100 | 96716.69 |
| 30.10.2023 09:21:25 | 15.92 | 100 | 96719.06 |
| 30.10.2023 09:29:50 | 16.24 | 96.9 | 96733.08 |
| 30.10.2023 09:32:56 | 16.55 | 95.87 | 96733.48 |
| 30.10.2023 09:43:14 | 16.55 | 93.22 | 96733.96 |
| 30.10.2023 09:46:50 | 16.87 | 91.92 | 96737.41 |
| 30.10.2023 09:54:34 | 17.19 | 89.26 | 96745.61 |
| 30.10.2023 09:56:06 | 17.5 | 86.29 | 96747.33 |
| 30.10.2023 09:59:43 | 17.81 | 82.67 | 96740.95 |
| 30.10.2023 10:02:59 | 18.11 | 80.04 | 96730.65 |
| 30.10.2023 10:10:42 | 18.42 | 73.94 | 96723.17 |
| 30.10.2023 10:13:07 | 18.73 | 75.7 | 96720.45 |
| 30.10.2023 10:17:45 | 19.04 | 71.7 | 96722.8 |
| 30.10.2023 10:21:11 | 18.63 | 65.9 | 96723.38 |
| 30.10.2023 10:25:18 | 18.94 | 69.61 | 96707.98 |
| 30.10.2023 10:29:26 | 19.25 | 68.11 | 96704.58 |
| 30.10.2023 10:31:29 | 19.57 | 69.57 | 96695.01 |
| 30.10.2023 10:34:14 | 19.87 | 67.77 | 96685.63 |
| 30.10.2023 10:36:18 | 20.19 | 66.88 | 96689.41 |
| 30.10.2023 10:46:36 | 20.45 | 60.96 | 96680.41 |
| 30.10.2023 10:47:59 | 20.07 | 58.23 | 96681.44 |
| 30.10.2023 10:50:54 | 20.43 | 61.39 | 96683.1 |
| 30.10.2023 10:53:49 | 20.79 | 59.81 | 96677.95 |
| 30.10.2023 10:55:12 | 21.12 | 59.62 | 96670.93 |
| 30.10.2023 10:56:55 | 21.43 | 58.99 | 96675.14 |
| 30.10.2023 11:05:30 | 21.06 | 53 | 96680.45 |
| 30.10.2023 11:11:30 | 21.37 | 56.3 | 96682.12 |
| 30.10.2023 11:12:32 | 21.68 | 55.26 | 96675.82 |
| 30.10.2023 11:13:24 | 22.03 | 54.5 | 96680.09 |
| 30.10.2023 11:14:26 | 22.36 | 53.87 | 96681.23 |
| 30.10.2023 11:17:42 | 22 | 51.67 | 96673.55 |
| 30.10.2023 11:19:05 | 21.67 | 53.5 | 96670.18 |
| 30.10.2023 11:20:27 | 21.36 | 53.02 | 96672.5 |
| 30.10.2023 11:26:28 | 21.06 | 53.68 | 96668.98 |
| 30.10.2023 11:29:43 | 20.75 | 53.74 | 96667.56 |
| 30.10.2023 11:31:37 | 20.44 | 52.58 | 96665.35 |
| 30.10.2023 11:41:55 | 20.19 | 54.64 | 96648.58 |
| 30.10.2023 11:52:13 | 20.46 | 55.34 | 96618.14 |
| 30.10.2023 12:02:21 | 20.77 | 54.47 | 96608.67 |
| 30.10.2023 12:12:38 | 20.52 | 54.45 | 96606.06 |
| 30.10.2023 12:22:56 | 20.76 | 55.3 | 96611.84 |
| 30.10.2023 12:33:14 | 20.74 | 55.34 | 96604.74 |
| 30.10.2023 12:43:32 | 20.65 | 54.44 | 96575.7 |
| 30.10.2023 12:53:50 | 20.46 | 55.3 | 96565.52 |
| 30.10.2023 13:04:08 | 20.41 | 55.91 | 96534.59 |
| 30.10.2023 13:14:26 | 20.3 | 53.67 | 96498.34 |
| 30.10.2023 13:24:44 | 20.13 | 54.91 | 96492.17 |
| 30.10.2023 13:35:02 | 20.12 | 55.09 | 96480.45 |
| 30.10.2023 13:45:20 | 19.9 | 55.69 | 96467.59 |
| 30.10.2023 13:55:39 | 19.74 | 56.1 | 96462.12 |
| 30.10.2023 14:03:43 | 19.43 | 56.16 | 96458.07 |
| 30.10.2023 14:14:01 | 19.34 | 58.44 | 96429.05 |
| 30.10.2023 14:24:19 | 19.29 | 61.97 | 96410.41 |
| 30.10.2023 14:34:16 | 18.98 | 61.31 | 96381.63 |
| 30.10.2023 14:44:34 | 18.83 | 67.91 | 96352.66 |
| 30.10.2023 14:54:52 | 18.58 | 73.72 | 96360.25 |
| 30.10.2023 15:03:27 | 18.27 | 75.77 | 96334.71 |
| 30.10.2023 15:13:45 | 17.99 | 77.03 | 96335.54 |
| 30.10.2023 15:24:03 | 17.72 | 80 | 96346.95 |
| 30.10.2023 15:34:22 | 17.47 | 81.76 | 96321.08 |
| 30.10.2023 15:44:40 | 17.15 | 89.05 | 96320.55 |
| 30.10.2023 15:54:58 | 16.9 | 93.15 | 96310.09 |
| 30.10.2023 16:05:16 | 16.79 | 95.67 | 96305.37 |
| 30.10.2023 16:10:45 | 16.49 | 93.06 | 96301.12 |
| 30.10.2023 16:21:04 | 16.45 | 97.25 | 96305.48 |
| 30.10.2023 16:31:22 | 16.33 | 100 | 96297.58 |
| 30.10.2023 16:38:55 | 16.02 | 99.99 | 96297.73 |
| 30.10.2023 16:44:25 | 15.71 | 100 | 96284.88 |
| 30.10.2023 16:54:43 | 15.94 | 100 | 96283.19 |
| 30.10.2023 17:05:01 | 15.85 | 100 | 96256.09 |
| 30.10.2023 17:15:19 | 15.75 | 100 | 96228.31 |
| 30.10.2023 17:25:37 | 15.5 | 100 | 96267.22 |
| 30.10.2023 17:35:55 | 15.48 | 100 | 96231.66 |
| 30.10.2023 17:46:13 | 15.28 | 100 | 96222.41 |
| 30.10.2023 17:56:31 | 15.09 | 100 | 96227.66 |
| 30.10.2023 18:06:49 | 15.22 | 100 | 96218.94 |
| 30.10.2023 18:17:07 | 15.12 | 100 | 96211.84 |
| 30.10.2023 18:27:25 | 15.09 | 100 | 96168.63 |
| 30.10.2023 18:37:43 | 14.98 | 100 | 96132.97 |
| 30.10.2023 18:48:02 | 14.94 | 100 | 96095.27 |
| 30.10.2023 18:58:20 | 14.8 | 100 | 96079.25 |
| 30.10.2023 19:08:38 | 14.82 | 100 | 96062.72 |
| 30.10.2023 19:18:56 | 14.71 | 100 | 96050.72 |
| 30.10.2023 19:29:14 | 14.59 | 100 | 96038.53 |
| 30.10.2023 19:39:32 | 14.51 | 100 | 96004.8 |
| 30.10.2023 19:49:50 | 14.49 | 100 | 95983.59 |
| 30.10.2023 20:00:08 | 14.35 | 100 | 95973.55 |
| 30.10.2023 20:10:26 | 14.16 | 100 | 95976.19 |
| 30.10.2023 20:20:44 | 13.97 | 100 | 95953.55 |
| 30.10.2023 20:31:02 | 13.95 | 100 | 95935.01 |
| 30.10.2023 20:41:20 | 13.87 | 100 | 95931.47 |
| 30.10.2023 20:51:38 | 13.85 | 100 | 95935.36 |
| 30.10.2023 21:01:56 | 13.68 | 100 | 95900.69 |
| 30.10.2023 21:12:14 | 13.66 | 100 | 95883.64 |
| 30.10.2023 21:22:32 | 13.63 | 100 | 95866.81 |
| 30.10.2023 21:32:51 | 13.54 | 100 | 95824.25 |
| 30.10.2023 21:43:09 | 13.56 | 100 | 95778.3 |
| 30.10.2023 21:53:06 | 13.26 | 100 | 95741.1 |
| 30.10.2023 22:03:24 | 13.27 | 100 | 95715.03 |
| 30.10.2023 22:13:42 | 13.21 | 100 | 95723.8 |
| 30.10.2023 22:24:01 | 13.23 | 100 | 95727.08 |
| 30.10.2023 22:34:19 | 13.16 | 100 | 95721.25 |
| 30.10.2023 22:44:37 | 13.09 | 100 | 95722.39 |
| 30.10.2023 22:54:55 | 13.15 | 100 | 95704.41 |
| 30.10.2023 23:05:13 | 13.1 | 100 | 95683.64 |
| 30.10.2023 23:15:31 | 13.12 | 100 | 95685.41 |
| 30.10.2023 23:25:49 | 13.14 | 100 | 95675.2 |
| 30.10.2023 23:36:07 | 13.15 | 100 | 95674.49 |
| 30.10.2023 23:46:25 | 12.97 | 100 | 95659.39 |
| 30.10.2023 23:56:43 | 12.97 | 100 | 95652.43 |
| 31.10.2023 00:07:01 | 12.89 | 100 | 95641.66 |
| 31.10.2023 00:17:19 | 12.99 | 100 | 95637.39 |
| 31.10.2023 00:27:38 | 13.09 | 100 | 95633.93 |
| 31.10.2023 00:37:56 | 13.02 | 100 | 95631.58 |
| 31.10.2023 00:48:14 | 12.97 | 100 | 95674.28 |
| 31.10.2023 00:58:32 | 12.88 | 100 | 95685.48 |
| 31.10.2023 01:08:50 | 12.9 | 100 | 95663.02 |
| 31.10.2023 01:19:08 | 12.98 | 100 | 95660.77 |
| 31.10.2023 01:29:26 | 12.91 | 100 | 95669.26 |
| 31.10.2023 01:39:44 | 13.01 | 100 | 95676.27 |
| 31.10.2023 01:50:02 | 13.02 | 100 | 95675.95 |
| 31.10.2023 02:00:20 | 13 | 100 | 95652.7 |
| 31.10.2023 02:10:38 | 13.01 | 100 | 95647.42 |
| 31.10.2023 02:20:56 | 12.97 | 100 | 95655.96 |
| 31.10.2023 02:31:14 | 13.02 | 100 | 95662.77 |
| 31.10.2023 02:41:32 | 12.97 | 100 | 95685.72 |
| 31.10.2023 02:51:50 | 13.05 | 100 | 95703.13 |
| 31.10.2023 03:02:08 | 13.03 | 100 | 95694.63 |
| 31.10.2023 03:12:27 | 13.05 | 100 | 95691.52 |
| 31.10.2023 03:22:45 | 13.15 | 100 | 95694.67 |
| 31.10.2023 03:33:03 | 13.16 | 100 | 95698.95 |
| 31.10.2023 03:43:21 | 13.05 | 100 | 95701.72 |
| 31.10.2023 03:53:39 | 13.05 | 100 | 95706.52 |
| 31.10.2023 04:03:57 | 12.98 | 100 | 95711.86 |
| 31.10.2023 04:14:14 | 12.97 | 100 | 95736.47 |
| 31.10.2023 04:24:32 | 13 | 100 | 95746.8 |
| 31.10.2023 04:34:50 | 12.97 | 100 | 95747.91 |
| 31.10.2023 04:45:08 | 13.05 | 100 | 95735.43 |
| 31.10.2023 04:55:26 | 13.06 | 100 | 95758.83 |
| 31.10.2023 05:05:44 | 13.09 | 100 | 95772.18 |
| 31.10.2023 05:16:02 | 13.04 | 100 | 95786.64 |
| 31.10.2023 05:26:20 | 13.14 | 100 | 95787.61 |
| 31.10.2023 05:36:38 | 13.19 | 100 | 95776.34 |
| 31.10.2023 05:46:56 | 13.2 | 100 | 95789.25 |
| 31.10.2023 05:57:14 | 13.24 | 100 | 95802.83 |
| 31.10.2023 06:07:31 | 13.23 | 100 | 95809.7 |
| 31.10.2023 06:17:49 | 13.2 | 100 | 95812.72 |
| 31.10.2023 06:28:07 | 13.22 | 100 | 95844.55 |
| 31.10.2023 06:38:25 | 13.15 | 100 | 95849.17 |
| 31.10.2023 06:48:43 | 13.22 | 100 | 95881.64 |
| 31.10.2023 06:59:01 | 13.18 | 100 | 95919.91 |
| 31.10.2023 07:09:19 | 13.1 | 100 | 95917.77 |
| 31.10.2023 07:19:37 | 13.02 | 100 | 95949.2 |
| 31.10.2023 07:29:55 | 13.05 | 100 | 95978.41 |
| 31.10.2023 07:37:59 | 12.74 | 100 | 95999.32 |
| 31.10.2023 07:48:17 | 12.88 | 100 | 96017.02 |
| 31.10.2023 07:58:35 | 12.73 | 100 | 96014.41 |
| 31.10.2023 08:08:52 | 12.78 | 100 | 96017.52 |
| 31.10.2023 08:16:36 | 13.08 | 100 | 96027.18 |
| 31.10.2023 08:26:54 | 13.08 | 100 | 96032.42 |
| 31.10.2023 08:37:12 | 13.05 | 100 | 96055.56 |
| 31.10.2023 08:47:29 | 13 | 100 | 96082.34 |
| 31.10.2023 08:57:47 | 12.98 | 100 | 96076.13 |
| 31.10.2023 09:08:05 | 13.17 | 100 | 96061.08 |
| 31.10.2023 09:18:23 | 13.31 | 100 | 96068.83 |
| 31.10.2023 09:28:41 | 13.22 | 100 | 96091.39 |
| 31.10.2023 09:38:59 | 13.2 | 100 | 96112.35 |
| 31.10.2023 09:49:17 | 13.32 | 100 | 96119.72 |
| 31.10.2023 09:55:38 | 13.62 | 100 | 96147.14 |
| 31.10.2023 10:05:56 | 13.37 | 100 | 96174.33 |
| 31.10.2023 10:16:14 | 13.34 | 100 | 96194.49 |
| 31.10.2023 10:26:32 | 13.31 | 100 | 96215.22 |
| 31.10.2023 10:36:50 | 13.52 | 100 | 96206.73 |
| 31.10.2023 10:47:08 | 13.42 | 100 | 96201.73 |
| 31.10.2023 10:57:26 | 13.3 | 100 | 96183.84 |
| 31.10.2023 11:07:44 | 13.35 | 100 | 96175.95 |
| 31.10.2023 11:18:02 | 13.34 | 100 | 96162.91 |
| 31.10.2023 11:20:36 | 13.66 | 100 | 96144.53 |
| 31.10.2023 11:24:23 | 13.98 | 100 | 96120.98 |
| 31.10.2023 11:34:41 | 14.09 | 100 | 96136.52 |
| 31.10.2023 11:44:07 | 14.4 | 100 | 96158.31 |
| 31.10.2023 11:51:51 | 14.71 | 99.22 | 96161.19 |
| 31.10.2023 12:01:17 | 14.4 | 88.18 | 96141.47 |
| 31.10.2023 12:05:04 | 14.07 | 87.42 | 96184.3 |
| 31.10.2023 12:15:22 | 13.91 | 94.09 | 96184.86 |
| 31.10.2023 12:20:41 | 13.58 | 99.04 | 96211.97 |
| 31.10.2023 12:30:59 | 13.73 | 100 | 96269.27 |
| 31.10.2023 12:34:35 | 13.42 | 100 | 96280.33 |
| 31.10.2023 12:41:38 | 13.72 | 97.22 | 96296.23 |
| 31.10.2023 12:51:56 | 13.75 | 98.26 | 96247.9 |
| 31.10.2023 13:02:14 | 13.92 | 96.75 | 96255.25 |
| 31.10.2023 13:09:06 | 13.62 | 93.52 | 96260.34 |
| 31.10.2023 13:19:24 | 13.52 | 94.34 | 96310.2 |
| 31.10.2023 13:29:42 | 13.82 | 96.51 | 96302.08 |
| 31.10.2023 13:38:58 | 13.51 | 99.2 | 96293.58 |
| 31.10.2023 13:49:16 | 13.48 | 98.63 | 96296.07 |
| 31.10.2023 13:59:34 | 13.26 | 98.01 | 96316.59 |
| 31.10.2023 14:09:52 | 13.24 | 96.8 | 96325.07 |
| 31.10.2023 14:20:09 | 13.24 | 91.08 | 96316.27 |
| 31.10.2023 14:30:27 | 13.35 | 91.77 | 96307.98 |
| 31.10.2023 14:36:07 | 13.03 | 90.27 | 96289.25 |
| 31.10.2023 14:46:25 | 13.1 | 93.56 | 96306.13 |
| 31.10.2023 14:56:43 | 12.98 | 97.79 | 96289 |
| 31.10.2023 15:07:01 | 12.89 | 100 | 96293.23 |
| 31.10.2023 15:17:19 | 12.96 | 100 | 96321.95 |
| 31.10.2023 15:27:37 | 12.67 | 100 | 96322.8 |
| 31.10.2023 15:37:55 | 12.54 | 100 | 96330.66 |
| 31.10.2023 15:48:13 | 12.57 | 100 | 96357.51 |
| 31.10.2023 15:58:31 | 12.39 | 100 | 96383.83 |
| 31.10.2023 16:08:49 | 12.44 | 100 | 96401.97 |
| 31.10.2023 16:19:06 | 12.33 | 100 | 96411.08 |
| 31.10.2023 16:29:24 | 12.08 | 100 | 96418.62 |
| 31.10.2023 16:39:42 | 12.03 | 100 | 96436.08 |
| 31.10.2023 16:50:00 | 11.94 | 100 | 96456.13 |
| 31.10.2023 17:00:18 | 11.94 | 100 | 96481.06 |
| 31.10.2023 17:10:36 | 11.76 | 100 | 96493.19 |
| 31.10.2023 17:20:54 | 11.81 | 100 | 96510.92 |
| 31.10.2023 17:31:12 | 11.61 | 100 | 96515.66 |
| 31.10.2023 17:41:30 | 11.57 | 100 | 96540.91 |
| 31.10.2023 17:51:48 | 11.58 | 100 | 96550.69 |
| 31.10.2023 18:02:06 | 11.56 | 100 | 96573.34 |
| 31.10.2023 18:12:24 | 11.39 | 100 | 96583.55 |
| 31.10.2023 18:22:42 | 11.25 | 100 | 96602.77 |
| 31.10.2023 18:32:59 | 11.35 | 100 | 96630.17 |
| 31.10.2023 18:43:17 | 11.36 | 100 | 96643.07 |
| 31.10.2023 18:53:35 | 11.42 | 100 | 96655.63 |
| 31.10.2023 19:03:53 | 11.25 | 100 | 96666.4 |
| 31.10.2023 19:14:11 | 11.16 | 100 | 96685.16 |
| 31.10.2023 19:24:29 | 11.31 | 100 | 96684.52 |
| 31.10.2023 19:34:47 | 11.26 | 100 | 96695.02 |
| 31.10.2023 19:45:05 | 11.41 | 100 | 96708.3 |
| 31.10.2023 19:55:23 | 11.48 | 100 | 96713.69 |
| 31.10.2023 20:05:41 | 11.54 | 100 | 96721.8 |
| 31.10.2023 20:15:59 | 11.61 | 100 | 96730.19 |
| 31.10.2023 20:26:17 | 11.69 | 100 | 96737.17 |
| 31.10.2023 20:36:35 | 11.66 | 100 | 96748.34 |
| 31.10.2023 20:46:53 | 11.69 | 100 | 96752.13 |
| 31.10.2023 20:57:11 | 11.59 | 100 | 96770.81 |
| 31.10.2023 21:07:29 | 11.49 | 100 | 96782.68 |
| 31.10.2023 21:17:46 | 11.53 | 100 | 96801.16 |
| 31.10.2023 21:28:04 | 11.41 | 100 | 96817.58 |
| 31.10.2023 21:38:22 | 11.34 | 100 | 96830.99 |
| 31.10.2023 21:48:40 | 11.37 | 100 | 96831.5 |
| 31.10.2023 21:58:27 | 11.07 | 100 | 96836.03 |
| 31.10.2023 22:08:45 | 10.8 | 100 | 96834.38 |
| 31.10.2023 22:19:03 | 10.62 | 100 | 96846.72 |
| 31.10.2023 22:29:21 | 10.81 | 100 | 96852.03 |
| 31.10.2023 22:39:39 | 10.81 | 100 | 96871.13 |
| 31.10.2023 22:49:57 | 10.86 | 100 | 96871.8 |
| 31.10.2023 23:00:15 | 10.75 | 100 | 96874.44 |
| 31.10.2023 23:10:33 | 10.49 | 100 | 96881.08 |
| 31.10.2023 23:20:51 | 10.36 | 100 | 96890.84 |
| 31.10.2023 23:31:09 | 10.42 | 100 | 96907.24 |
| 31.10.2023 23:41:27 | 10.4 | 100 | 96907.78 |
| 31.10.2023 23:51:45 | 10.48 | 100 | 96910.98 |
| 01.11.2023 00:02:03 | 10.65 | 100 | 96909.99 |
| 01.11.2023 00:12:21 | 10.78 | 100 | 96924.3 |
| 01.11.2023 00:22:39 | 10.81 | 100 | 96913.02 |
| 01.11.2023 00:32:56 | 10.66 | 100 | 96918.27 |
| 01.11.2023 00:43:14 | 10.62 | 100 | 96914.82 |
| 01.11.2023 00:53:32 | 10.68 | 100 | 96915.81 |
| 01.11.2023 01:03:50 | 10.58 | 100 | 96913.11 |
| 01.11.2023 01:14:08 | 10.61 | 100 | 96933.27 |
| 01.11.2023 01:24:26 | 10.69 | 100 | 96942.67 |
| 01.11.2023 01:34:44 | 10.83 | 100 | 96947.98 |
| 01.11.2023 01:45:02 | 10.83 | 100 | 96956.12 |
| 01.11.2023 01:55:20 | 10.77 | 100 | 96950.53 |
| 01.11.2023 02:05:38 | 10.67 | 100 | 96950.21 |
| 01.11.2023 02:15:56 | 10.78 | 100 | 96959.91 |
| 01.11.2023 02:26:13 | 10.61 | 100 | 96950.75 |
| 01.11.2023 02:36:31 | 10.56 | 100 | 96950.1 |
| 01.11.2023 02:46:49 | 10.68 | 100 | 96944.7 |
| 01.11.2023 02:57:07 | 10.76 | 100 | 96944.28 |
| 01.11.2023 03:07:26 | 10.88 | 100 | 96942.69 |
| 01.11.2023 03:17:44 | 10.81 | 100 | 96940 |
| 01.11.2023 03:28:01 | 10.96 | 100 | 96930.37 |
| 01.11.2023 03:38:19 | 10.74 | 100 | 96924.45 |
| 01.11.2023 03:48:37 | 10.64 | 100 | 96920.89 |
| 01.11.2023 03:58:55 | 10.63 | 100 | 96921.34 |
| 01.11.2023 04:08:32 | 10.94 | 100 | 96931.09 |
| 01.11.2023 04:18:50 | 11.07 | 100 | 96921.52 |
| 01.11.2023 04:29:08 | 11.07 | 100 | 96929.06 |
| 01.11.2023 04:39:26 | 11.07 | 100 | 96942.4 |
| 01.11.2023 04:49:43 | 11.08 | 100 | 96928.39 |
| 01.11.2023 05:00:01 | 10.85 | 100 | 96958.41 |
| 01.11.2023 05:10:19 | 10.87 | 100 | 96951.45 |
| 01.11.2023 05:20:37 | 10.85 | 100 | 96953.75 |
| 01.11.2023 05:30:55 | 10.91 | 100 | 96932.76 |
| 01.11.2023 05:41:13 | 10.84 | 100 | 96929.8 |
| 01.11.2023 05:51:31 | 10.78 | 100 | 96926.73 |
| 01.11.2023 06:01:49 | 10.82 | 100 | 96930.17 |
| 01.11.2023 06:12:07 | 10.81 | 100 | 96926.75 |
| 01.11.2023 06:22:25 | 10.71 | 100 | 96924.19 |
| 01.11.2023 06:32:42 | 10.82 | 100 | 96925.23 |
| 01.11.2023 06:43:00 | 10.84 | 100 | 96924.01 |
| 01.11.2023 06:53:18 | 10.75 | 100 | 96915.91 |
| 01.11.2023 07:03:36 | 10.87 | 100 | 96937.7 |
| 01.11.2023 07:13:54 | 10.85 | 100 | 96942.19 |
| 01.11.2023 07:24:12 | 10.85 | 100 | 96959.69 |
| 01.11.2023 07:34:30 | 10.98 | 100 | 96961.54 |
| 01.11.2023 07:44:48 | 11.04 | 100 | 96967.86 |
| 01.11.2023 07:53:23 | 11.34 | 100 | 96975.37 |
| 01.11.2023 08:03:20 | 11.64 | 100 | 96971.87 |
| 01.11.2023 08:13:38 | 11.66 | 100 | 96963.61 |
| 01.11.2023 08:23:56 | 11.72 | 100 | 96958.16 |
| 01.11.2023 08:33:33 | 12.02 | 100 | 96956 |
| 01.11.2023 08:43:50 | 11.95 | 100 | 96947.09 |
| 01.11.2023 08:54:08 | 11.96 | 100 | 96956.81 |
| 01.11.2023 09:04:26 | 12.17 | 100 | 96951.92 |
| 01.11.2023 09:14:44 | 12.1 | 100 | 96949.24 |
| 01.11.2023 09:19:43 | 12.43 | 100 | 96950.34 |
| 01.11.2023 09:26:14 | 12.75 | 100 | 96945.14 |
| 01.11.2023 09:29:40 | 13.08 | 100 | 96937.06 |
| 01.11.2023 09:30:42 | 13.42 | 100 | 96941.58 |
| 01.11.2023 09:32:05 | 13.74 | 100 | 96940.32 |
| 01.11.2023 09:42:23 | 13.45 | 100 | 96936.52 |
| 01.11.2023 09:46:00 | 13.12 | 100 | 96936 |
| 01.11.2023 09:53:53 | 13.42 | 100 | 96936 |
| 01.11.2023 10:04:11 | 13.29 | 100 | 96922.84 |
| 01.11.2023 10:14:29 | 13.09 | 100 | 96908.28 |
| 01.11.2023 10:17:25 | 13.39 | 100 | 96908 |
| 01.11.2023 10:20:40 | 13.7 | 100 | 96901.58 |
| 01.11.2023 10:22:34 | 14.03 | 100 | 96905.38 |
| 01.11.2023 10:23:46 | 14.36 | 100 | 96902.08 |
| 01.11.2023 10:24:38 | 14.67 | 100 | 96904.14 |
| 01.11.2023 10:30:28 | 14.97 | 100 | 96887.95 |
| 01.11.2023 10:33:13 | 14.65 | 100 | 96896.62 |
| 01.11.2023 10:35:27 | 14.34 | 100 | 96891.19 |
| 01.11.2023 10:45:14 | 14.67 | 100 | 96882.39 |
| 01.11.2023 10:46:47 | 14.99 | 100 | 96879.48 |
| 01.11.2023 10:48:51 | 14.68 | 100 | 96874.17 |
| 01.11.2023 10:52:06 | 14.37 | 100 | 96878.45 |
| 01.11.2023 10:55:02 | 14.07 | 100 | 96881.26 |
| 01.11.2023 11:05:20 | 13.94 | 100 | 96878.81 |
| 01.11.2023 11:15:37 | 13.76 | 100 | 96870.41 |
| 01.11.2023 11:19:14 | 14.07 | 100 | 96867.28 |
| 01.11.2023 11:21:07 | 14.37 | 100 | 96864.98 |
| 01.11.2023 11:29:53 | 14.67 | 100 | 96858.56 |
| 01.11.2023 11:34:20 | 14.97 | 100 | 96854.16 |
| 01.11.2023 11:37:57 | 15.27 | 100 | 96845.94 |
| 01.11.2023 11:46:01 | 14.96 | 100 | 96834.45 |
| 01.11.2023 11:52:32 | 15.27 | 100 | 96822.31 |
| 01.11.2023 11:55:17 | 15.58 | 99.64 | 96829.09 |
| 01.11.2023 11:58:43 | 15.88 | 98.37 | 96819.7 |
| 01.11.2023 12:00:57 | 16.18 | 93.55 | 96824.69 |
| 01.11.2023 12:04:54 | 16.49 | 90.28 | 96815.55 |
| 01.11.2023 12:09:22 | 16.79 | 90.15 | 96807.95 |
| 01.11.2023 12:19:40 | 16.71 | 83.57 | 96804.82 |
| 01.11.2023 12:26:11 | 16.38 | 82.42 | 96806.57 |
| 01.11.2023 12:30:29 | 16.7 | 85.39 | 96795.59 |
| 01.11.2023 12:40:47 | 16.5 | 82.33 | 96791 |
| 01.11.2023 12:45:35 | 16.82 | 83.89 | 96771.94 |
| 01.11.2023 12:53:09 | 17.12 | 79.2 | 96761.68 |
| 01.11.2023 12:54:11 | 17.48 | 78.56 | 96763.06 |
| 01.11.2023 13:04:08 | 17.16 | 74.36 | 96747.64 |
| 01.11.2023 13:05:20 | 16.85 | 74.25 | 96744.19 |
| 01.11.2023 13:06:32 | 17.22 | 76.33 | 96741.42 |
| 01.11.2023 13:07:14 | 17.57 | 76.35 | 96746.63 |
| 01.11.2023 13:08:26 | 17.9 | 74.28 | 96744.89 |
| 01.11.2023 13:09:59 | 18.21 | 72.36 | 96745.27 |
| 01.11.2023 13:16:10 | 18.51 | 67.53 | 96731.92 |
| 01.11.2023 13:19:36 | 18.21 | 65.71 | 96733.27 |
| 01.11.2023 13:20:38 | 17.9 | 67.01 | 96729.06 |
| 01.11.2023 13:22:11 | 17.56 | 67.38 | 96733.22 |
| 01.11.2023 13:25:57 | 17.89 | 69.58 | 96733.45 |
| 01.11.2023 13:29:03 | 18.2 | 65.96 | 96726.67 |
| 01.11.2023 13:39:00 | 17.88 | 64.62 | 96716.55 |
| 01.11.2023 13:47:04 | 17.55 | 67.18 | 96711.25 |
| 01.11.2023 13:48:17 | 17.2 | 67.28 | 96703.53 |
| 01.11.2023 13:58:35 | 17.25 | 72.08 | 96699.13 |
| 01.11.2023 14:01:19 | 17.58 | 72.76 | 96701.13 |
| 01.11.2023 14:11:37 | 17.51 | 67.72 | 96702.25 |
| 01.11.2023 14:21:55 | 17.47 | 66.74 | 96688.41 |
| 01.11.2023 14:31:01 | 17.16 | 68.08 | 96683.33 |
| 01.11.2023 14:41:19 | 17.21 | 69.79 | 96669.44 |
| 01.11.2023 14:46:18 | 17.51 | 68.02 | 96657.05 |
| 01.11.2023 14:56:36 | 17.22 | 69.82 | 96644.23 |
| 01.11.2023 15:00:53 | 16.89 | 69.42 | 96641.08 |
| 01.11.2023 15:09:28 | 16.57 | 70.57 | 96637.92 |
| 01.11.2023 15:16:00 | 16.26 | 71.74 | 96629.48 |
| 01.11.2023 15:26:18 | 16.22 | 75.51 | 96611.48 |
| 01.11.2023 15:36:36 | 16.12 | 78.16 | 96607 |
| 01.11.2023 15:46:54 | 15.89 | 79.12 | 96604.05 |
| 01.11.2023 15:57:12 | 15.68 | 81.59 | 96592.81 |
| 01.11.2023 16:07:19 | 15.38 | 83.5 | 96587.03 |
| 01.11.2023 16:16:35 | 15.08 | 87.5 | 96577.38 |
| 01.11.2023 16:26:12 | 14.78 | 90.02 | 96569.69 |
| 01.11.2023 16:36:30 | 14.58 | 93.14 | 96567.86 |
| 01.11.2023 16:42:00 | 14.27 | 96.66 | 96561.33 |
| 01.11.2023 16:47:19 | 13.97 | 100 | 96557.86 |
| 01.11.2023 16:55:44 | 13.67 | 100 | 96560.41 |
| 01.11.2023 17:06:02 | 13.4 | 100 | 96561.83 |
| 01.11.2023 17:16:20 | 13.14 | 100 | 96558.53 |
| 01.11.2023 17:25:36 | 12.84 | 100 | 96567.18 |
| 01.11.2023 17:35:13 | 12.54 | 100 | 96573.3 |
| 01.11.2023 17:45:30 | 12.28 | 100 | 96575.08 |
| 01.11.2023 17:55:48 | 12.1 | 100 | 96571.09 |
| 01.11.2023 18:05:15 | 11.79 | 100 | 96569.97 |
| 01.11.2023 18:15:33 | 11.52 | 100 | 96566.87 |
| 01.11.2023 18:25:20 | 11.22 | 100 | 96563.27 |
| 01.11.2023 18:35:38 | 11.15 | 100 | 96552.74 |
| 01.11.2023 18:42:40 | 10.83 | 100 | 96555.42 |
| 01.11.2023 18:52:58 | 10.83 | 100 | 96557.02 |
| 01.11.2023 18:55:32 | 10.51 | 100 | 96560.59 |
| 01.11.2023 19:05:50 | 10.36 | 100 | 96550.48 |
| 01.11.2023 19:16:08 | 10.52 | 100 | 96541.64 |
| 01.11.2023 19:26:26 | 10.33 | 100 | 96525 |
| 01.11.2023 19:36:44 | 10.26 | 100 | 96511.19 |
| 01.11.2023 19:46:21 | 9.96 | 100 | 96503.63 |
| 01.11.2023 19:50:28 | 9.65 | 100 | 96524.91 |
| 01.11.2023 19:57:10 | 9.95 | 100 | 96518.3 |
| 01.11.2023 20:07:28 | 9.82 | 100 | 96508.95 |
| 01.11.2023 20:11:25 | 9.49 | 100 | 96505.25 |
| 01.11.2023 20:21:43 | 9.51 | 100 | 96504.8 |
| 01.11.2023 20:32:00 | 9.53 | 100 | 96504.58 |
| 01.11.2023 20:42:18 | 9.6 | 100 | 96510.87 |
| 01.11.2023 20:52:36 | 9.62 | 100 | 96507 |
| 01.11.2023 21:02:54 | 9.9 | 100 | 96505.84 |
| 01.11.2023 21:13:12 | 9.88 | 100 | 96496.97 |
| 01.11.2023 21:23:30 | 9.58 | 100 | 96497.2 |
| 01.11.2023 21:33:48 | 9.49 | 100 | 96492.88 |
| 01.11.2023 21:44:06 | 9.34 | 100 | 96493.8 |
| 01.11.2023 21:54:24 | 9.18 | 100 | 96479.23 |
| 01.11.2023 21:57:09 | 8.88 | 100 | 96489.28 |
| 01.11.2023 22:03:30 | 8.58 | 100 | 96487.59 |
| 01.11.2023 22:13:48 | 8.57 | 100 | 96470.01 |
| 01.11.2023 22:24:06 | 8.64 | 100 | 96460.84 |
| 01.11.2023 22:34:23 | 8.91 | 100 | 96449.48 |
| 01.11.2023 22:44:41 | 8.82 | 100 | 96435.98 |
| 01.11.2023 22:54:59 | 8.61 | 100 | 96419.75 |
| 01.11.2023 22:59:48 | 8.91 | 100 | 96426.77 |
| 01.11.2023 23:10:06 | 9.02 | 100 | 96405.09 |
| 01.11.2023 23:17:18 | 8.71 | 100 | 96415.3 |
| 01.11.2023 23:24:51 | 9.01 | 100 | 96410.61 |
| 01.11.2023 23:35:09 | 9.08 | 100 | 96401.09 |
| 01.11.2023 23:45:27 | 9.08 | 100 | 96386.59 |
| 01.11.2023 23:55:45 | 9.16 | 100 | 96375.44 |
| 02.11.2023 00:06:03 | 9.33 | 100 | 96364.11 |
| 02.11.2023 00:16:21 | 9.51 | 100 | 96336.95 |
| 02.11.2023 00:26:38 | 9.48 | 100 | 96313.04 |
| 02.11.2023 00:35:03 | 9.16 | 100 | 96303.42 |
| 02.11.2023 00:45:21 | 9.29 | 100 | 96283.65 |
| 02.11.2023 00:55:39 | 9.33 | 100 | 96274.7 |
| 02.11.2023 01:05:15 | 9.02 | 100 | 96282.45 |
| 02.11.2023 01:15:33 | 9.16 | 100 | 96276.28 |
| 02.11.2023 01:16:04 | 8.84 | 100 | 96276.78 |
| 02.11.2023 01:26:22 | 9.08 | 100 | 96273.48 |
| 02.11.2023 01:36:40 | 9.23 | 100 | 96265.91 |
| 02.11.2023 01:46:58 | 9.17 | 100 | 96255.21 |
| 02.11.2023 01:57:16 | 9.31 | 100 | 96258.3 |
| 02.11.2023 02:07:34 | 9.16 | 100 | 96237.09 |
| 02.11.2023 02:17:51 | 9.01 | 100 | 96232.12 |
| 02.11.2023 02:28:09 | 8.97 | 100 | 96213.75 |
| 02.11.2023 02:38:27 | 8.74 | 100 | 96207.88 |
| 02.11.2023 02:41:12 | 8.44 | 100 | 96205.11 |
| 02.11.2023 02:51:30 | 8.44 | 100 | 96185.91 |
| 02.11.2023 03:01:48 | 8.37 | 100 | 96176.95 |
| 02.11.2023 03:12:06 | 8.27 | 100 | 96154.23 |
| 02.11.2023 03:22:24 | 8.29 | 100 | 96125.5 |
| 02.11.2023 03:32:42 | 8.34 | 100 | 96106.02 |
| 02.11.2023 03:36:49 | 8.04 | 100 | 96099.22 |
| 02.11.2023 03:47:07 | 7.82 | 100 | 96078.42 |
| 02.11.2023 03:57:25 | 7.63 | 100 | 96094.83 |
| 02.11.2023 04:07:43 | 7.7 | 100 | 96105.42 |
| 02.11.2023 04:18:01 | 7.57 | 100 | 96086.8 |
| 02.11.2023 04:19:34 | 7.27 | 100 | 96086.23 |
| 02.11.2023 04:22:19 | 6.97 | 100 | 96078.88 |
| 02.11.2023 04:32:37 | 7 | 100 | 96064.75 |
| 02.11.2023 04:42:55 | 7.01 | 100 | 96054.44 |
| 02.11.2023 04:53:13 | 6.87 | 100 | 96050.19 |
| 02.11.2023 05:03:30 | 6.95 | 100 | 96008.59 |
| 02.11.2023 05:13:48 | 6.72 | 100 | 95995.2 |
| 02.11.2023 05:24:06 | 6.52 | 100 | 95976.78 |
| 02.11.2023 05:33:12 | 6.22 | 100 | 95942.38 |
| 02.11.2023 05:43:30 | 5.99 | 100 | 95932.63 |
| 02.11.2023 05:53:48 | 5.79 | 100 | 95914.41 |
| 02.11.2023 06:04:06 | 5.65 | 100 | 95898.34 |
| 02.11.2023 06:14:23 | 5.67 | 100 | 95875.56 |
| 02.11.2023 06:24:41 | 5.48 | 100 | 95865.5 |
| 02.11.2023 06:34:59 | 5.36 | 100 | 95855.56 |
| 02.11.2023 06:44:05 | 5.06 | 100 | 95826.94 |
| 02.11.2023 06:50:57 | 5.36 | 100 | 95826.56 |
| 02.11.2023 07:01:15 | 5.53 | 100 | 95802.95 |
| 02.11.2023 07:03:39 | 5.23 | 100 | 95799.78 |
| 02.11.2023 07:13:57 | 5.34 | 100 | 95797.8 |
| 02.11.2023 07:24:15 | 5.59 | 100 | 95801.1 |
| 02.11.2023 07:34:33 | 5.79 | 100 | 95807.66 |
| 02.11.2023 07:44:51 | 5.99 | 100 | 95814.7 |
| 02.11.2023 07:49:29 | 6.29 | 100 | 95809.64 |
| 02.11.2023 07:58:04 | 6.59 | 100 | 95785.14 |
| 02.11.2023 08:05:57 | 6.92 | 100 | 95761.53 |
| 02.11.2023 08:16:15 | 6.97 | 100 | 95759.81 |
| 02.11.2023 08:26:33 | 7.02 | 100 | 95743.7 |
| 02.11.2023 08:31:11 | 6.72 | 100 | 95717.78 |
| 02.11.2023 08:35:39 | 7.02 | 100 | 95712.58 |
| 02.11.2023 08:45:57 | 7.04 | 100 | 95684.3 |
| 02.11.2023 08:49:02 | 7.35 | 100 | 95689.92 |
| 02.11.2023 08:56:46 | 7.65 | 100 | 95681.3 |
| 02.11.2023 09:01:03 | 7.96 | 100 | 95680.52 |
| 02.11.2023 09:05:11 | 7.66 | 100 | 95699.2 |
| 02.11.2023 09:09:49 | 7.97 | 100 | 95668.05 |
| 02.11.2023 09:18:03 | 8.28 | 100 | 95633.79 |
| 02.11.2023 09:25:26 | 8.58 | 100 | 95621.38 |
| 02.11.2023 09:35:44 | 8.6 | 100 | 95607.55 |
| 02.11.2023 09:40:12 | 8.91 | 100 | 95591.41 |
| 02.11.2023 09:49:48 | 8.59 | 100 | 95580.86 |
| 02.11.2023 09:51:11 | 8.27 | 100 | 95579.6 |
| 02.11.2023 09:58:44 | 8.61 | 100 | 95584.65 |
| 02.11.2023 10:01:19 | 8.94 | 100 | 95583.64 |
| 02.11.2023 10:06:38 | 9.24 | 100 | 95563.11 |
| 02.11.2023 10:09:12 | 9.56 | 100 | 95542.98 |
| 02.11.2023 10:11:47 | 9.89 | 100 | 95540.77 |
| 02.11.2023 10:13:51 | 10.21 | 100 | 95536.27 |
| 02.11.2023 10:16:36 | 9.86 | 100 | 95535.78 |
| 02.11.2023 10:18:50 | 9.54 | 100 | 95523.95 |
| 02.11.2023 10:23:59 | 9.88 | 100 | 95510.33 |
| 02.11.2023 10:25:11 | 10.19 | 100 | 95503.77 |
| 02.11.2023 10:29:18 | 10.5 | 100 | 95489.13 |
| 02.11.2023 10:32:03 | 10.8 | 100 | 95473.5 |
| 02.11.2023 10:33:46 | 11.14 | 100 | 95473.09 |
| 02.11.2023 10:40:08 | 10.84 | 100 | 95474.59 |
| 02.11.2023 10:46:29 | 11.18 | 100 | 95458.59 |
| 02.11.2023 10:56:47 | 11.42 | 100 | 95429.19 |
| 02.11.2023 11:00:44 | 11.72 | 100 | 95421.66 |
| 02.11.2023 11:03:39 | 11.35 | 100 | 95415.05 |
| 02.11.2023 11:06:34 | 11.05 | 100 | 95414.46 |
| 02.11.2023 11:10:21 | 11.36 | 100 | 95412.2 |
| 02.11.2023 11:11:33 | 11.7 | 100 | 95411.27 |
| 02.11.2023 11:19:37 | 12 | 100 | 95386.84 |
| 02.11.2023 11:29:55 | 12.23 | 100 | 95388.67 |
| 02.11.2023 11:34:23 | 12.54 | 100 | 95398.88 |
| 02.11.2023 11:44:41 | 12.54 | 100 | 95396.7 |
| 02.11.2023 11:52:14 | 12.84 | 100 | 95354.86 |
| 02.11.2023 11:55:30 | 13.15 | 100 | 95345.26 |
| 02.11.2023 11:57:13 | 13.45 | 100 | 95341.88 |
| 02.11.2023 12:07:31 | 13.74 | 99.11 | 95343.63 |
| 02.11.2023 12:10:47 | 14.07 | 95.23 | 95337.02 |
| 02.11.2023 12:21:05 | 13.89 | 88.37 | 95316.55 |
| 02.11.2023 12:31:23 | 13.92 | 96.45 | 95304.52 |
| 02.11.2023 12:41:30 | 14.22 | 92.04 | 95260.95 |
| 02.11.2023 12:51:48 | 14.4 | 85.45 | 95245.56 |
| 02.11.2023 13:02:06 | 14.55 | 86.48 | 95222.84 |
| 02.11.2023 13:12:24 | 14.35 | 85.08 | 95207.81 |
| 02.11.2023 13:22:42 | 14.4 | 85.41 | 95194.46 |
| 02.11.2023 13:33:00 | 14.71 | 82.83 | 95193.44 |
| 02.11.2023 13:34:22 | 15.03 | 82.29 | 95187.02 |
| 02.11.2023 13:35:55 | 15.33 | 77.58 | 95185.47 |
| 02.11.2023 13:37:07 | 15.63 | 78.08 | 95179.41 |
| 02.11.2023 13:38:30 | 15.94 | 78.03 | 95186.84 |
| 02.11.2023 13:45:53 | 15.62 | 72.89 | 95163.55 |
| 02.11.2023 13:47:46 | 15.28 | 74.14 | 95150.34 |
| 02.11.2023 13:52:55 | 15.59 | 76.24 | 95144.25 |
| 02.11.2023 13:54:28 | 15.9 | 75.03 | 95145.21 |
| 02.11.2023 14:04:36 | 15.58 | 74.58 | 95130.25 |
| 02.11.2023 14:14:54 | 15.51 | 74.62 | 95104.78 |
| 02.11.2023 14:20:24 | 15.81 | 73.17 | 95106.74 |
| 02.11.2023 14:22:07 | 16.14 | 71.11 | 95106.97 |
| 02.11.2023 14:32:14 | 15.83 | 71.21 | 95116.07 |
| 02.11.2023 14:34:49 | 15.52 | 80.17 | 95116.66 |
| 02.11.2023 14:36:42 | 15.22 | 84.57 | 95114.48 |
| 02.11.2023 14:38:15 | 14.84 | 87.52 | 95108.59 |
| 02.11.2023 14:41:21 | 14.52 | 95.47 | 95105.18 |
| 02.11.2023 14:44:16 | 14.21 | 99.45 | 95105.58 |
| 02.11.2023 14:54:34 | 14.07 | 100 | 95101.77 |
| 02.11.2023 14:55:46 | 13.75 | 100 | 95095.34 |
| 02.11.2023 15:01:16 | 13.45 | 100 | 95091.55 |
| 02.11.2023 15:03:50 | 13.15 | 100 | 95088.45 |
| 02.11.2023 15:08:59 | 12.8 | 100 | 95101.91 |
| 02.11.2023 15:15:21 | 12.47 | 100 | 95138.67 |
| 02.11.2023 15:21:31 | 12.11 | 100 | 95172.16 |
| 02.11.2023 15:26:51 | 11.79 | 100 | 95168.55 |
| 02.11.2023 15:35:46 | 11.47 | 100 | 95161.44 |
| 02.11.2023 15:46:04 | 11.58 | 100 | 95159.87 |
| 02.11.2023 15:52:36 | 11.26 | 100 | 95162.5 |
| 02.11.2023 16:02:54 | 11.11 | 100 | 95154.03 |
| 02.11.2023 16:13:12 | 10.99 | 100 | 95135.75 |
| 02.11.2023 16:23:29 | 10.81 | 100 | 95129.02 |
| 02.11.2023 16:29:30 | 10.51 | 100 | 95106.95 |
| 02.11.2023 16:38:36 | 10.2 | 100 | 95079.15 |
| 02.11.2023 16:42:33 | 10.51 | 100 | 95068.28 |
| 02.11.2023 16:52:51 | 10.71 | 100 | 95069.3 |
| 02.11.2023 17:03:09 | 10.5 | 100 | 95045.33 |
| 02.11.2023 17:13:26 | 10.48 | 100 | 95061.2 |
| 02.11.2023 17:23:44 | 10.49 | 100 | 95090.86 |
| 02.11.2023 17:27:21 | 10.17 | 100 | 95108.14 |
| 02.11.2023 17:37:39 | 10.1 | 100 | 95108.83 |
| 02.11.2023 17:47:57 | 10.22 | 100 | 95113.2 |
| 02.11.2023 17:58:15 | 10.16 | 100 | 95119.5 |
| 02.11.2023 18:08:32 | 10.21 | 100 | 95107.15 |
| 02.11.2023 18:18:50 | 10.08 | 100 | 95099.77 |
| 02.11.2023 18:29:08 | 10.22 | 100 | 95066.18 |
| 02.11.2023 18:39:26 | 10.12 | 100 | 95044.58 |
| 02.11.2023 18:49:44 | 10.07 | 100 | 95032.77 |
| 02.11.2023 19:00:02 | 9.85 | 100 | 95007.55 |
| 02.11.2023 19:10:20 | 9.89 | 100 | 94973.74 |
| 02.11.2023 19:20:38 | 9.71 | 100 | 94952.72 |
| 02.11.2023 19:30:56 | 9.75 | 100 | 94938.77 |
| 02.11.2023 19:41:14 | 10.01 | 100 | 94952.5 |
| 02.11.2023 19:51:32 | 10.07 | 100 | 94963.45 |
| 02.11.2023 20:01:50 | 9.95 | 100 | 94967.77 |
| 02.11.2023 20:12:07 | 10 | 100 | 94969.3 |
| 02.11.2023 20:22:25 | 9.7 | 100 | 94927.34 |
| 02.11.2023 20:32:43 | 9.48 | 100 | 94927.38 |
| 02.11.2023 20:36:20 | 9.78 | 100 | 94940.55 |
| 02.11.2023 20:46:38 | 9.82 | 100 | 94958.75 |
| 02.11.2023 20:56:56 | 9.97 | 100 | 94978.63 |
| 02.11.2023 21:07:13 | 10.04 | 100 | 94956.79 |
| 02.11.2023 21:17:31 | 9.94 | 100 | 94997.02 |
| 02.11.2023 21:27:49 | 9.85 | 100 | 94995.51 |
| 02.11.2023 21:38:07 | 9.75 | 100 | 94926.54 |
| 02.11.2023 21:48:25 | 9.88 | 100 | 94935.55 |
| 02.11.2023 21:58:43 | 9.93 | 100 | 94916.12 |
| 02.11.2023 22:09:01 | 9.94 | 100 | 94893.9 |
| 02.11.2023 22:19:19 | 9.95 | 100 | 94927.57 |
| 02.11.2023 22:29:36 | 9.98 | 100 | 94954.94 |
| 02.11.2023 22:39:54 | 10.09 | 100 | 94977.95 |
| 02.11.2023 22:50:12 | 10.17 | 100 | 94952.76 |
| 02.11.2023 23:00:30 | 10.19 | 100 | 94932.4 |
| 02.11.2023 23:10:48 | 10.16 | 100 | 94927.84 |
| 02.11.2023 23:21:06 | 10.3 | 100 | 94895.07 |
| 02.11.2023 23:31:24 | 10.31 | 100 | 94903.53 |
| 02.11.2023 23:41:42 | 10.32 | 100 | 94829.12 |
| 02.11.2023 23:52:00 | 10.24 | 100 | 94824.06 |
| 03.11.2023 00:02:18 | 10.23 | 100 | 94943.16 |
| 03.11.2023 00:12:36 | 10.27 | 100 | 94843.07 |
| 03.11.2023 00:22:54 | 10.23 | 100 | 94778.8 |
| 03.11.2023 00:33:11 | 10.1 | 100 | 94735.63 |
| 03.11.2023 00:43:29 | 10 | 100 | 94803.66 |
| 03.11.2023 00:53:47 | 10.06 | 100 | 94889.23 |
| 03.11.2023 01:04:05 | 10.16 | 100 | 94807.03 |
| 03.11.2023 01:14:23 | 10.21 | 100 | 94870.51 |
| 03.11.2023 01:24:41 | 10.21 | 100 | 94897.52 |
| 03.11.2023 01:34:59 | 10.23 | 100 | 94900.5 |
| 03.11.2023 01:45:17 | 10.25 | 100 | 94871.14 |
| 03.11.2023 01:55:35 | 10.3 | 100 | 94861.77 |
| 03.11.2023 02:05:53 | 10.25 | 100 | 94853.5 |
| 03.11.2023 02:16:11 | 10.26 | 100 | 94869.05 |
| 03.11.2023 02:26:29 | 10.26 | 100 | 94838.7 |
| 03.11.2023 02:36:47 | 10.28 | 100 | 94842.08 |
| 03.11.2023 02:47:05 | 10.19 | 100 | 94843.56 |
| 03.11.2023 02:57:23 | 10.28 | 100 | 94851.89 |
| 03.11.2023 03:07:41 | 10.17 | 100 | 94865.83 |
| 03.11.2023 03:17:59 | 10.13 | 100 | 94846.09 |
| 03.11.2023 03:28:17 | 10.16 | 100 | 94834.26 |
| 03.11.2023 03:38:35 | 10.01 | 100 | 94845.8 |
| 03.11.2023 03:48:53 | 10.1 | 100 | 94823.45 |
| 03.11.2023 03:59:11 | 10.09 | 100 | 94791.98 |
| 03.11.2023 04:09:29 | 10 | 100 | 94797.44 |
| 03.11.2023 04:19:47 | 9.99 | 100 | 94813.2 |
| 03.11.2023 04:30:05 | 10.07 | 100 | 94797.36 |
| 03.11.2023 04:40:22 | 9.94 | 100 | 94771.81 |
| 03.11.2023 04:50:40 | 9.96 | 100 | 94753.27 |
| 03.11.2023 05:00:58 | 9.92 | 100 | 94745.19 |
| 03.11.2023 05:11:16 | 9.96 | 100 | 94725.51 |
| 03.11.2023 05:21:34 | 9.88 | 100 | 94721.33 |
| 03.11.2023 05:31:52 | 9.91 | 100 | 94766.73 |
| 03.11.2023 05:42:10 | 9.87 | 100 | 94750.92 |
| 03.11.2023 05:52:27 | 9.89 | 100 | 94682.38 |
| 03.11.2023 06:02:45 | 9.94 | 100 | 94640.72 |
| 03.11.2023 06:13:03 | 9.72 | 100 | 94777.55 |
| 03.11.2023 06:23:21 | 9.64 | 100 | 94793.64 |
| 03.11.2023 06:33:39 | 9.7 | 100 | 94779.59 |
| 03.11.2023 06:43:57 | 9.62 | 100 | 94764.51 |
| 03.11.2023 06:54:14 | 9.61 | 100 | 94798.34 |
| 03.11.2023 07:04:32 | 9.63 | 100 | 94812.23 |
| 03.11.2023 07:14:50 | 9.52 | 100 | 94808.75 |
| 03.11.2023 07:25:08 | 9.6 | 100 | 94826.44 |
| 03.11.2023 07:35:26 | 9.58 | 100 | 94788.48 |
| 03.11.2023 07:45:44 | 9.6 | 100 | 94793.81 |
| 03.11.2023 07:56:02 | 9.68 | 100 | 94771.8 |
| 03.11.2023 08:06:19 | 9.8 | 100 | 94796.34 |
| 03.11.2023 08:16:37 | 9.92 | 100 | 94788.8 |
| 03.11.2023 08:26:55 | 9.95 | 100 | 94813.58 |
| 03.11.2023 08:37:13 | 10 | 100 | 94821.22 |
| 03.11.2023 08:47:31 | 10.08 | 100 | 94814.34 |
| 03.11.2023 08:57:49 | 10.2 | 100 | 94800.79 |
| 03.11.2023 09:08:07 | 10.25 | 100 | 94800.46 |
| 03.11.2023 09:18:25 | 10.43 | 100 | 94805.45 |
| 03.11.2023 09:28:43 | 10.23 | 100 | 94810.09 |
| 03.11.2023 09:39:01 | 10.06 | 100 | 94786.14 |
| 03.11.2023 09:49:18 | 9.97 | 100 | 94778.44 |
| 03.11.2023 09:53:46 | 10.27 | 100 | 94776.48 |
| 03.11.2023 09:58:04 | 10.59 | 100 | 94764.93 |
| 03.11.2023 10:07:00 | 10.89 | 100 | 94758.08 |
| 03.11.2023 10:12:29 | 10.58 | 100 | 94760.62 |
| 03.11.2023 10:22:47 | 10.63 | 100 | 94796.99 |
| 03.11.2023 10:33:05 | 10.68 | 100 | 94809.17 |
| 03.11.2023 10:43:23 | 10.55 | 100 | 94805.66 |
| 03.11.2023 10:53:41 | 10.67 | 100 | 94816.31 |
| 03.11.2023 11:02:57 | 10.37 | 100 | 94802.95 |
| 03.11.2023 11:13:15 | 10.38 | 100 | 94825.9 |
| 03.11.2023 11:18:24 | 10.68 | 100 | 94833.68 |
| 03.11.2023 11:28:42 | 10.64 | 100 | 94814.14 |
| 03.11.2023 11:39:00 | 10.73 | 100 | 94805.16 |
| 03.11.2023 11:49:18 | 10.72 | 100 | 94792.14 |
| 03.11.2023 11:53:04 | 10.42 | 100 | 94781.54 |
| 03.11.2023 11:56:51 | 10.72 | 100 | 94757.21 |
| 03.11.2023 12:07:09 | 10.91 | 100 | 94758.03 |
| 03.11.2023 12:16:25 | 11.23 | 100 | 94773.61 |
| 03.11.2023 12:23:07 | 11.55 | 100 | 94783.2 |
| 03.11.2023 12:33:25 | 11.75 | 98.1 | 94805.39 |
| 03.11.2023 12:43:22 | 11.43 | 92.25 | 94818.67 |
| 03.11.2023 12:53:40 | 11.44 | 89.88 | 94820.91 |
| 03.11.2023 12:58:49 | 11.09 | 86.11 | 94818.7 |
| 03.11.2023 13:02:36 | 11.4 | 90.99 | 94801.5 |
| 03.11.2023 13:12:53 | 11.28 | 88.92 | 94792.43 |
| 03.11.2023 13:23:11 | 11.07 | 89.14 | 94785.23 |
| 03.11.2023 13:33:29 | 11.36 | 94.1 | 94773.02 |
| 03.11.2023 13:37:16 | 11.02 | 89.71 | 94772.73 |
| 03.11.2023 13:47:13 | 10.71 | 90.65 | 94778.9 |
| 03.11.2023 13:56:29 | 10.39 | 94.54 | 94794.63 |
| 03.11.2023 14:06:47 | 10.41 | 96.39 | 94796.17 |
| 03.11.2023 14:17:05 | 10.34 | 99.15 | 94806.73 |
| 03.11.2023 14:27:23 | 10.26 | 100 | 94803.95 |
| 03.11.2023 14:37:41 | 10.35 | 100 | 94798.69 |
| 03.11.2023 14:47:59 | 10.25 | 100 | 94810.97 |
| 03.11.2023 14:58:17 | 10.06 | 100 | 94810.68 |
| 03.11.2023 15:08:35 | 10 | 100 | 94812.09 |
| 03.11.2023 15:18:53 | 9.76 | 100 | 94800.81 |
| 03.11.2023 15:25:14 | 9.46 | 100 | 94803.53 |
| 03.11.2023 15:35:32 | 9.48 | 100 | 94792.05 |
| 03.11.2023 15:45:50 | 9.28 | 100 | 94795.41 |
| 03.11.2023 15:56:08 | 9.4 | 100 | 94814.72 |
| 03.11.2023 16:06:26 | 9.36 | 100 | 94811.81 |
| 03.11.2023 16:16:44 | 9.37 | 100 | 94823.47 |
| 03.11.2023 16:24:37 | 9.07 | 100 | 94823.2 |
| 03.11.2023 16:34:55 | 9.13 | 100 | 94827.99 |
| 03.11.2023 16:45:13 | 9.04 | 100 | 94831.77 |
| 03.11.2023 16:55:31 | 9.14 | 100 | 94851.84 |
| 03.11.2023 17:05:49 | 9.14 | 100 | 94871.22 |
| 03.11.2023 17:16:07 | 9.04 | 100 | 94882.16 |
| 03.11.2023 17:26:25 | 9.07 | 100 | 94899.48 |
| 03.11.2023 17:36:43 | 9.04 | 100 | 94920.01 |
| 03.11.2023 17:47:00 | 8.99 | 100 | 94940.11 |
| 03.11.2023 17:57:18 | 8.99 | 100 | 94946.52 |
| 03.11.2023 18:07:36 | 8.97 | 100 | 94965.73 |
| 03.11.2023 18:17:54 | 8.96 | 100 | 94980.8 |
| 03.11.2023 18:28:12 | 8.93 | 100 | 94992.47 |
| 03.11.2023 18:38:30 | 8.89 | 100 | 95005.97 |
| 03.11.2023 18:48:48 | 8.96 | 100 | 95025.21 |
| 03.11.2023 18:59:06 | 8.86 | 100 | 95029.75 |
| 03.11.2023 19:09:24 | 8.76 | 100 | 95040.37 |
| 03.11.2023 19:19:42 | 8.76 | 100 | 95051.72 |
| 03.11.2023 19:30:00 | 8.59 | 100 | 95070.08 |
| 03.11.2023 19:40:17 | 8.63 | 100 | 95080.95 |
| 03.11.2023 19:50:35 | 8.56 | 100 | 95084.63 |
| 03.11.2023 20:00:53 | 8.52 | 100 | 95086.03 |
| 03.11.2023 20:11:11 | 8.54 | 100 | 95103.66 |
| 03.11.2023 20:21:29 | 8.51 | 100 | 95122.45 |
| 03.11.2023 20:31:47 | 8.56 | 100 | 95134.19 |
| 03.11.2023 20:42:05 | 8.45 | 100 | 95157.32 |
| 03.11.2023 20:52:23 | 8.44 | 100 | 95169.97 |
| 03.11.2023 21:02:41 | 8.54 | 100 | 95171.34 |
| 03.11.2023 21:12:58 | 8.53 | 100 | 95178.38 |
| 03.11.2023 21:23:16 | 8.46 | 100 | 95195.49 |
| 03.11.2023 21:33:34 | 8.47 | 100 | 95207.24 |
| 03.11.2023 21:43:52 | 8.49 | 100 | 95220.83 |
| 03.11.2023 21:54:10 | 8.55 | 100 | 95221.17 |
| 03.11.2023 22:04:28 | 8.56 | 100 | 95238.76 |
| 03.11.2023 22:14:46 | 8.52 | 100 | 95253.53 |
| 03.11.2023 22:25:04 | 8.39 | 100 | 95275.41 |
| 03.11.2023 22:35:22 | 8.39 | 100 | 95279.58 |
| 03.11.2023 22:45:39 | 8.37 | 100 | 95290.91 |
| 03.11.2023 22:55:57 | 8.34 | 100 | 95283.41 |
| 03.11.2023 23:06:15 | 8.46 | 100 | 95280.86 |
| 03.11.2023 23:16:33 | 8.22 | 100 | 95275.33 |
| 03.11.2023 23:26:51 | 8.23 | 100 | 95283.23 |
| 03.11.2023 23:37:09 | 8.19 | 100 | 95298.56 |
| 03.11.2023 23:47:26 | 8.18 | 100 | 95302.66 |
| 03.11.2023 23:57:44 | 8.18 | 100 | 95315.84 |
| 04.11.2023 00:08:02 | 8.03 | 100 | 95329.81 |
| 04.11.2023 00:18:20 | 7.84 | 100 | 95343.95 |
| 04.11.2023 00:28:38 | 7.85 | 100 | 95353.23 |
| 04.11.2023 00:38:56 | 7.74 | 100 | 95361.79 |
| 04.11.2023 00:49:14 | 7.7 | 100 | 95370.33 |
| 04.11.2023 00:59:32 | 7.57 | 100 | 95373.67 |
| 04.11.2023 01:09:49 | 7.61 | 100 | 95380.36 |
| 04.11.2023 01:20:07 | 7.55 | 100 | 95380.75 |
| 04.11.2023 01:30:25 | 7.47 | 100 | 95396.55 |
| 04.11.2023 01:40:43 | 7.34 | 100 | 95400.11 |
| 04.11.2023 01:51:01 | 7.43 | 100 | 95400.59 |
| 04.11.2023 02:01:19 | 7.55 | 100 | 95406.62 |
| 04.11.2023 02:11:37 | 7.65 | 100 | 95421.42 |
| 04.11.2023 02:21:54 | 7.54 | 100 | 95421.41 |
| 04.11.2023 02:32:12 | 7.57 | 100 | 95436.39 |
| 04.11.2023 02:42:30 | 7.68 | 100 | 95438.74 |
| 04.11.2023 02:52:48 | 7.6 | 100 | 95437.08 |
| 04.11.2023 03:03:06 | 7.59 | 100 | 95435.6 |
| 04.11.2023 03:13:25 | 7.6 | 100 | 95446.98 |
| 04.11.2023 03:23:43 | 7.59 | 100 | 95450.7 |
| 04.11.2023 03:34:00 | 7.54 | 100 | 95458.39 |
| 04.11.2023 03:44:18 | 7.43 | 100 | 95452.16 |
| 04.11.2023 03:54:36 | 7.44 | 100 | 95458.2 |
| 04.11.2023 04:04:54 | 7.37 | 100 | 95472.3 |
| 04.11.2023 04:15:12 | 7.38 | 100 | 95466.78 |
| 04.11.2023 04:25:30 | 7.32 | 100 | 95472.15 |
| 04.11.2023 04:35:48 | 7.26 | 100 | 95480.58 |
| 04.11.2023 04:46:06 | 7.34 | 100 | 95471.43 |
| 04.11.2023 04:56:24 | 7.21 | 100 | 95475.88 |
| 04.11.2023 05:06:42 | 7.14 | 100 | 95479.98 |
| 04.11.2023 05:16:59 | 7.18 | 100 | 95486.63 |
| 04.11.2023 05:27:17 | 7.1 | 100 | 95475.62 |
| 04.11.2023 05:37:35 | 7.05 | 100 | 95477.5 |
| 04.11.2023 05:47:53 | 6.89 | 100 | 95482.68 |
| 04.11.2023 05:58:11 | 6.91 | 100 | 95490.95 |
| 04.11.2023 06:08:29 | 6.89 | 100 | 95481.95 |
| 04.11.2023 06:18:47 | 6.79 | 100 | 95459.4 |
| 04.11.2023 06:29:05 | 6.65 | 100 | 95466.35 |
| 04.11.2023 06:39:23 | 6.55 | 100 | 95455.17 |
| 04.11.2023 06:49:41 | 6.43 | 100 | 95456.73 |
| 04.11.2023 06:59:59 | 6.37 | 100 | 95472.27 |
| 04.11.2023 07:10:17 | 6.28 | 100 | 95477.31 |
| 04.11.2023 07:20:35 | 6.39 | 100 | 95477.69 |
| 04.11.2023 07:30:53 | 6.46 | 100 | 95469.77 |
| 04.11.2023 07:38:57 | 6.76 | 100 | 95464.32 |
| 04.11.2023 07:46:30 | 7.07 | 100 | 95478.21 |
| 04.11.2023 07:54:34 | 7.39 | 100 | 95467.92 |
| 04.11.2023 08:04:52 | 7.39 | 100 | 95442.03 |
| 04.11.2023 08:15:10 | 7.6 | 100 | 95422.72 |
| 04.11.2023 08:22:33 | 7.9 | 100 | 95418.37 |
| 04.11.2023 08:30:06 | 8.22 | 100 | 95408.55 |
| 04.11.2023 08:39:01 | 8.52 | 100 | 95420.37 |
| 04.11.2023 08:49:19 | 8.7 | 100 | 95406.8 |
| 04.11.2023 08:51:54 | 9 | 100 | 95407.72 |
| 04.11.2023 08:56:01 | 9.3 | 100 | 95403.93 |
| 04.11.2023 08:58:25 | 9 | 100 | 95405.64 |
| 04.11.2023 09:00:09 | 9.32 | 100 | 95408.47 |
| 04.11.2023 09:06:40 | 9.01 | 100 | 95404.68 |
| 04.11.2023 09:09:25 | 8.71 | 100 | 95402.09 |
| 04.11.2023 09:12:41 | 9.01 | 100 | 95409.29 |
| 04.11.2023 09:22:59 | 8.9 | 100 | 95407.69 |
| 04.11.2023 09:28:39 | 9.21 | 100 | 95400.17 |
| 04.11.2023 09:34:08 | 9.52 | 100 | 95387.8 |
| 04.11.2023 09:43:35 | 9.2 | 100 | 95379.76 |
| 04.11.2023 09:46:09 | 9.51 | 100 | 95369.52 |
| 04.11.2023 09:55:36 | 9.82 | 100 | 95383.06 |
| 04.11.2023 09:59:22 | 10.17 | 100 | 95378.45 |
| 04.11.2023 10:00:35 | 10.47 | 100 | 95375.2 |
| 04.11.2023 10:10:53 | 10.71 | 94.79 | 95367.53 |
| 04.11.2023 10:20:19 | 10.38 | 92.49 | 95368.7 |
| 04.11.2023 10:22:44 | 10.69 | 94 | 95366.6 |
| 04.11.2023 10:24:16 | 10.99 | 93 | 95369.8 |
| 04.11.2023 10:25:39 | 11.33 | 91.19 | 95365.48 |
| 04.11.2023 10:26:51 | 11.64 | 89.62 | 95364.03 |
| 04.11.2023 10:29:05 | 11.29 | 83.89 | 95371.17 |
| 04.11.2023 10:30:07 | 10.99 | 85.88 | 95362.59 |
| 04.11.2023 10:32:01 | 10.69 | 87.01 | 95363.69 |
| 04.11.2023 10:37:51 | 11.06 | 88.53 | 95360.94 |
| 04.11.2023 10:38:53 | 11.38 | 85.4 | 95366.69 |
| 04.11.2023 10:39:55 | 11.69 | 84.58 | 95363.08 |
| 04.11.2023 10:41:38 | 11.99 | 81.45 | 95357.97 |
| 04.11.2023 10:44:33 | 11.66 | 78.72 | 95352.52 |
| 04.11.2023 10:46:58 | 11.34 | 80.15 | 95345.72 |
| 04.11.2023 10:49:53 | 11.03 | 81.01 | 95341.45 |
| 04.11.2023 10:52:58 | 10.71 | 83.92 | 95337.13 |
| 04.11.2023 10:59:51 | 11.05 | 88.76 | 95315.81 |
| 04.11.2023 11:00:22 | 11.36 | 86.5 | 95315.54 |
| 04.11.2023 11:01:44 | 11.69 | 79.87 | 95309.41 |
| 04.11.2023 11:02:56 | 12 | 77.65 | 95307.59 |
| 04.11.2023 11:03:58 | 12.35 | 75.92 | 95309.73 |
| 04.11.2023 11:06:23 | 12.01 | 68.88 | 95308.11 |
| 04.11.2023 11:07:56 | 12.37 | 71.81 | 95302.82 |
| 04.11.2023 11:08:37 | 12.67 | 71.13 | 95304.63 |
| 04.11.2023 11:09:18 | 12.99 | 70.65 | 95307.83 |
| 04.11.2023 11:10:20 | 13.34 | 70.08 | 95307.27 |
| 04.11.2023 11:15:30 | 12.99 | 65.16 | 95301.72 |
| 04.11.2023 11:16:21 | 12.69 | 66.05 | 95305.55 |
| 04.11.2023 11:18:15 | 12.34 | 68.83 | 95293.59 |
| 04.11.2023 11:21:20 | 12.04 | 71.75 | 95295.97 |
| 04.11.2023 11:22:02 | 11.73 | 71.91 | 95292.27 |
| 04.11.2023 11:24:16 | 11.39 | 74.71 | 95295.36 |
| 04.11.2023 11:25:28 | 11.02 | 76.61 | 95296.92 |
| 04.11.2023 11:28:13 | 11.33 | 80.14 | 95286.2 |
| 04.11.2023 11:35:36 | 10.99 | 78.81 | 95273.56 |
| 04.11.2023 11:39:12 | 10.68 | 80.83 | 95274.25 |
| 04.11.2023 11:48:49 | 11 | 86.02 | 95262.86 |
| 04.11.2023 11:59:07 | 11.19 | 83.42 | 95253.09 |
| 04.11.2023 12:09:25 | 11.42 | 78.81 | 95224.33 |
| 04.11.2023 12:14:44 | 11.09 | 78.18 | 95225.33 |
| 04.11.2023 12:17:09 | 11.39 | 79.51 | 95215.8 |
| 04.11.2023 12:23:09 | 11.7 | 74.51 | 95201.86 |
| 04.11.2023 12:26:56 | 11.35 | 72.91 | 95197.17 |
| 04.11.2023 12:28:29 | 11.7 | 74.36 | 95194.48 |
| 04.11.2023 12:29:41 | 12 | 73.44 | 95192.37 |
| 04.11.2023 12:32:47 | 12.33 | 72.12 | 95192.17 |
| 04.11.2023 12:38:16 | 12.64 | 69.43 | 95185.84 |
| 04.11.2023 12:42:24 | 12.32 | 65.32 | 95176.67 |
| 04.11.2023 12:43:46 | 12.01 | 66.94 | 95170.41 |
| 04.11.2023 12:46:31 | 12.32 | 67.47 | 95175.89 |
| 04.11.2023 12:47:33 | 12.63 | 66.65 | 95178.37 |
| 04.11.2023 12:48:46 | 12.94 | 65.27 | 95177.73 |
| 04.11.2023 12:59:04 | 13.21 | 62.13 | 95153.23 |
| 04.11.2023 13:01:18 | 12.89 | 62.26 | 95159.45 |
| 04.11.2023 13:02:20 | 12.54 | 62.7 | 95157.67 |
| 04.11.2023 13:06:37 | 12.87 | 65.08 | 95149.16 |
| 04.11.2023 13:08:00 | 13.17 | 63.41 | 95142.95 |
| 04.11.2023 13:11:26 | 13.47 | 61.6 | 95137.05 |
| 04.11.2023 13:18:08 | 13.79 | 60.21 | 95136.3 |
| 04.11.2023 13:21:24 | 13.49 | 58.86 | 95125.84 |
| 04.11.2023 13:23:27 | 13.18 | 60.03 | 95126.63 |
| 04.11.2023 13:26:02 | 12.87 | 61.21 | 95125.8 |
| 04.11.2023 13:30:30 | 12.56 | 63.56 | 95121.08 |
| 04.11.2023 13:33:35 | 12.26 | 63.53 | 95119.52 |
| 04.11.2023 13:37:22 | 12.58 | 65.67 | 95107.94 |
| 04.11.2023 13:41:29 | 12.89 | 64.04 | 95097.09 |
| 04.11.2023 13:42:31 | 13.24 | 64.81 | 95097.94 |
| 04.11.2023 13:43:44 | 13.54 | 63.49 | 95091.84 |
| 04.11.2023 13:46:29 | 13.86 | 60.23 | 95081.83 |
| 04.11.2023 13:50:05 | 14.16 | 58.26 | 95085.19 |
| 04.11.2023 14:00:23 | 14.06 | 58.29 | 95080.06 |
| 04.11.2023 14:05:53 | 13.76 | 57.57 | 95076.1 |
| 04.11.2023 14:16:11 | 13.55 | 58.03 | 95076.81 |
| 04.11.2023 14:20:59 | 13.86 | 56.27 | 95067.51 |
| 04.11.2023 14:24:25 | 14.18 | 56.19 | 95062.92 |
| 04.11.2023 14:32:19 | 14.51 | 56.16 | 95048.02 |
| 04.11.2023 14:42:37 | 14.26 | 54.93 | 95035.52 |
| 04.11.2023 14:47:05 | 13.96 | 54.68 | 95033.94 |
| 04.11.2023 14:57:23 | 13.68 | 55.53 | 95011.46 |
| 04.11.2023 15:07:41 | 13.81 | 55.94 | 94994.85 |
| 04.11.2023 15:17:59 | 13.79 | 55.78 | 94967.02 |
| 04.11.2023 15:23:59 | 13.45 | 56.46 | 94962.53 |
| 04.11.2023 15:25:12 | 13.13 | 56.9 | 94962.6 |
| 04.11.2023 15:27:05 | 12.83 | 57.84 | 94955.91 |
| 04.11.2023 15:31:23 | 12.53 | 59.47 | 94955.2 |
| 04.11.2023 15:34:59 | 12.23 | 59.22 | 94940.63 |
| 04.11.2023 15:40:49 | 11.92 | 60.09 | 94923.19 |
| 04.11.2023 15:50:26 | 11.61 | 62.51 | 94887.48 |
| 04.11.2023 15:59:32 | 11.3 | 64.82 | 94882.84 |
| 04.11.2023 16:08:48 | 11 | 70.12 | 94835.42 |
| 04.11.2023 16:19:06 | 10.85 | 71.67 | 94818.55 |
| 04.11.2023 16:29:24 | 10.69 | 75.2 | 94828.72 |
| 04.11.2023 16:39:42 | 10.56 | 77.35 | 94848.47 |
| 04.11.2023 16:48:38 | 10.26 | 79.99 | 94820.19 |
| 04.11.2023 16:58:56 | 9.98 | 81.12 | 94800.98 |
| 04.11.2023 17:09:14 | 9.97 | 81.19 | 94844.17 |
| 04.11.2023 17:19:32 | 9.99 | 84.45 | 94852.5 |
| 04.11.2023 17:29:50 | 9.95 | 84.09 | 94861.84 |
| 04.11.2023 17:40:08 | 9.88 | 85.22 | 94826.69 |
| 04.11.2023 17:50:26 | 9.7 | 88.58 | 94822.03 |
| 04.11.2023 18:00:44 | 9.53 | 91.84 | 94790.73 |
| 04.11.2023 18:11:02 | 9.62 | 90.98 | 94785.07 |
| 04.11.2023 18:21:20 | 9.76 | 90.41 | 94787.44 |
| 04.11.2023 18:31:38 | 9.88 | 87.44 | 94739.8 |
| 04.11.2023 18:41:56 | 9.93 | 84.89 | 94690.02 |
| 04.11.2023 18:52:14 | 9.88 | 85.27 | 94696.97 |
| 04.11.2023 19:02:31 | 9.9 | 84.32 | 94657.22 |
| 04.11.2023 19:12:50 | 10.03 | 82.71 | 94620.69 |
| 04.11.2023 19:23:08 | 10.11 | 82.22 | 94642.76 |
| 04.11.2023 19:33:26 | 10.08 | 82.86 | 94636.38 |
| 04.11.2023 19:43:44 | 9.98 | 84.69 | 94651.87 |
| 04.11.2023 19:54:02 | 10.1 | 83.2 | 94645.88 |
| 04.11.2023 20:04:19 | 10.13 | 81.13 | 94656.73 |
| 04.11.2023 20:14:37 | 10.26 | 76.55 | 94634.58 |
| 04.11.2023 20:24:55 | 10.19 | 79.16 | 94615.2 |
| 04.11.2023 20:35:13 | 10.11 | 80.52 | 94582.04 |
| 04.11.2023 20:45:31 | 9.98 | 84.01 | 94543.09 |
| 04.11.2023 20:55:49 | 9.85 | 87.19 | 94568.53 |
| 04.11.2023 21:06:07 | 9.85 | 87.12 | 94612.02 |
| 04.11.2023 21:16:25 | 9.79 | 87.62 | 94611.05 |
| 04.11.2023 21:26:43 | 9.78 | 88.64 | 94619.63 |
| 04.11.2023 21:37:01 | 9.73 | 89.93 | 94604.55 |
| 04.11.2023 21:47:19 | 9.62 | 94.02 | 94555.98 |
| 04.11.2023 21:57:37 | 9.53 | 94.34 | 94526.19 |
| 04.11.2023 22:07:55 | 9.35 | 96.6 | 94527.91 |
| 04.11.2023 22:18:13 | 9.3 | 95.9 | 94516.14 |
| 04.11.2023 22:28:31 | 9.18 | 97.07 | 94514.93 |
| 04.11.2023 22:38:49 | 9.21 | 96.12 | 94513.19 |
| 04.11.2023 22:49:07 | 9.24 | 96.12 | 94486.72 |
| 04.11.2023 22:59:25 | 9.23 | 94.22 | 94474.78 |
| 04.11.2023 23:09:43 | 9.19 | 95.44 | 94487.95 |
| 04.11.2023 23:20:01 | 9.26 | 96 | 94513.25 |
| 04.11.2023 23:30:19 | 9.32 | 96.67 | 94520.19 |
| 04.11.2023 23:40:37 | 9.35 | 97.88 | 94510.36 |
| 04.11.2023 23:50:55 | 9.33 | 98.96 | 94484.66 |
| 05.11.2023 00:01:13 | 9.39 | 100 | 94476.16 |
| 05.11.2023 00:11:31 | 9.32 | 100 | 94454.31 |
| 05.11.2023 00:21:49 | 9.29 | 100 | 94478.16 |
| 05.11.2023 00:32:07 | 9.34 | 100 | 94479.16 |
| 05.11.2023 00:42:25 | 9.27 | 100 | 94486.14 |
| 05.11.2023 00:52:43 | 9.19 | 100 | 94479.7 |
| 05.11.2023 01:03:01 | 9.16 | 100 | 94474.7 |
| 05.11.2023 01:13:19 | 9.23 | 100 | 94475.62 |
| 05.11.2023 01:23:37 | 9.2 | 100 | 94473.58 |
| 05.11.2023 01:33:54 | 9.29 | 100 | 94482.21 |
| 05.11.2023 01:44:12 | 9.2 | 100 | 94472.52 |
| 05.11.2023 01:54:30 | 9.07 | 100 | 94482.16 |
| 05.11.2023 02:04:48 | 9.06 | 100 | 94478.03 |
| 05.11.2023 02:15:06 | 9.31 | 100 | 94470.13 |
| 05.11.2023 02:24:22 | 9.63 | 100 | 94463.02 |
| 05.11.2023 02:27:07 | 9.93 | 100 | 94442.54 |
| 05.11.2023 02:30:23 | 10.25 | 100 | 94442.66 |
| 05.11.2023 02:35:12 | 10.57 | 98 | 94434.25 |
| 05.11.2023 02:42:14 | 10.87 | 93.36 | 94421.66 |
| 05.11.2023 02:52:32 | 10.88 | 97.27 | 94403.75 |
| 05.11.2023 03:02:50 | 10.8 | 99.29 | 94392.77 |
| 05.11.2023 03:13:08 | 10.7 | 100 | 94396.05 |
| 05.11.2023 03:23:26 | 10.77 | 98.55 | 94386.05 |
| 05.11.2023 03:33:44 | 10.76 | 98.02 | 94369.36 |
| 05.11.2023 03:44:02 | 10.9 | 99.35 | 94369.53 |
| 05.11.2023 03:54:20 | 10.92 | 99.77 | 94403.03 |
| 05.11.2023 04:04:38 | 10.99 | 99.83 | 94419.84 |
| 05.11.2023 04:14:56 | 11.01 | 100 | 94408.33 |
| 05.11.2023 04:25:14 | 10.96 | 100 | 94396.71 |
| 05.11.2023 04:33:59 | 10.66 | 100 | 94389.67 |
| 05.11.2023 04:41:22 | 10.36 | 100 | 94371.95 |
| 05.11.2023 04:51:40 | 10.05 | 100 | 94371.4 |
| 05.11.2023 05:01:57 | 9.77 | 100 | 94362.03 |
| 05.11.2023 05:12:15 | 9.59 | 100 | 94351.27 |
| 05.11.2023 05:22:33 | 9.59 | 100 | 94323.44 |
| 05.11.2023 05:32:51 | 9.33 | 100 | 94300.41 |
| 05.11.2023 05:39:33 | 9.03 | 100 | 94288.03 |
| 05.11.2023 05:48:08 | 8.73 | 100 | 94264.28 |
| 05.11.2023 05:56:12 | 8.42 | 100 | 94247.25 |
| 05.11.2023 06:06:30 | 8.33 | 100 | 94253.41 |
| 05.11.2023 06:16:48 | 8.37 | 100 | 94255.76 |
| 05.11.2023 06:27:05 | 8.35 | 100 | 94241.34 |
| 05.11.2023 06:37:23 | 8.25 | 100 | 94263.39 |
| 05.11.2023 06:43:44 | 7.94 | 100 | 94240.84 |
| 05.11.2023 06:54:02 | 7.73 | 100 | 94256.98 |
| 05.11.2023 07:04:20 | 7.52 | 100 | 94311.41 |
| 05.11.2023 07:14:38 | 7.55 | 100 | 94319.34 |
| 05.11.2023 07:24:56 | 7.65 | 100 | 94326.38 |
| 05.11.2023 07:35:14 | 7.74 | 100 | 94327.09 |
| 05.11.2023 07:45:32 | 7.96 | 100 | 94322.26 |
| 05.11.2023 07:53:46 | 8.26 | 100 | 94299.8 |
| 05.11.2023 08:03:02 | 8.56 | 100 | 94302.23 |
| 05.11.2023 08:13:20 | 8.86 | 100 | 94301.02 |
| 05.11.2023 08:23:38 | 8.9 | 100 | 94293.88 |
| 05.11.2023 08:33:56 | 9.01 | 100 | 94315.28 |
| 05.11.2023 08:44:04 | 9.31 | 100 | 94281.84 |
| 05.11.2023 08:52:49 | 9.62 | 100 | 94277.82 |
| 05.11.2023 08:55:54 | 9.92 | 100 | 94277.5 |
| 05.11.2023 08:58:29 | 10.22 | 100 | 94272.34 |
| 05.11.2023 09:00:33 | 10.56 | 100 | 94281.53 |
| 05.11.2023 09:01:55 | 10.89 | 100 | 94285.19 |
| 05.11.2023 09:03:18 | 11.22 | 100 | 94288.3 |
| 05.11.2023 09:13:36 | 11.53 | 100 | 94274.71 |
| 05.11.2023 09:15:40 | 11.85 | 100 | 94269.64 |
| 05.11.2023 09:25:17 | 12.16 | 96.31 | 94270.98 |
| 05.11.2023 09:32:50 | 12.46 | 94.38 | 94263.47 |
| 05.11.2023 09:39:11 | 12.77 | 92.47 | 94263.05 |
| 05.11.2023 09:40:54 | 13.09 | 89.64 | 94255.48 |
| 05.11.2023 09:51:12 | 13.2 | 87.54 | 94253.48 |
| 05.11.2023 09:54:17 | 13.51 | 81.25 | 94258.91 |
| 05.11.2023 09:56:52 | 13.82 | 78.59 | 94251.06 |
| 05.11.2023 09:58:15 | 14.15 | 77.01 | 94247.58 |
| 05.11.2023 09:59:37 | 14.47 | 74.98 | 94242.25 |
| 05.11.2023 10:02:02 | 14.77 | 72.32 | 94245.58 |
| 05.11.2023 10:06:09 | 14.47 | 68.17 | 94249.16 |
| 05.11.2023 10:09:35 | 14.16 | 69.65 | 94255.64 |
| 05.11.2023 10:19:53 | 14.11 | 66.89 | 94257.55 |
| 05.11.2023 10:24:41 | 14.41 | 65.94 | 94261.07 |
| 05.11.2023 10:34:59 | 14.37 | 62.04 | 94259.69 |
| 05.11.2023 10:38:56 | 14.67 | 62.62 | 94259.02 |
| 05.11.2023 10:49:14 | 14.78 | 61.46 | 94248.66 |
| 05.11.2023 10:58:00 | 15.14 | 59.87 | 94260.86 |
| 05.11.2023 10:59:12 | 15.5 | 58.81 | 94264.57 |
| 05.11.2023 10:59:54 | 15.81 | 58.32 | 94271.86 |
| 05.11.2023 11:01:57 | 16.15 | 56.35 | 94270.74 |
| 05.11.2023 11:03:20 | 16.52 | 56.15 | 94273 |
| 05.11.2023 11:04:12 | 16.92 | 55.32 | 94269.02 |
| 05.11.2023 11:08:29 | 17.23 | 52.36 | 94264.2 |
| 05.11.2023 11:09:00 | 16.92 | 52.17 | 94270.37 |
| 05.11.2023 11:17:15 | 16.45 | 52.1 | 94276.25 |
| 05.11.2023 11:18:17 | 16.14 | 53.01 | 94268.16 |
| 05.11.2023 11:21:22 | 16.45 | 54.42 | 94269.72 |
| 05.11.2023 11:23:36 | 15.97 | 53.58 | 94272.2 |
| 05.11.2023 11:28:35 | 16.28 | 55.75 | 94272.21 |
| 05.11.2023 11:30:19 | 16.63 | 55.57 | 94270.28 |
| 05.11.2023 11:32:33 | 16.28 | 54.21 | 94275.62 |
| 05.11.2023 11:38:54 | 15.95 | 55.85 | 94276.02 |
| 05.11.2023 11:48:00 | 16.33 | 56.59 | 94275.5 |
| 05.11.2023 11:49:43 | 16.69 | 55.25 | 94272.07 |
| 05.11.2023 11:51:16 | 16.39 | 54.59 | 94274.25 |
| 05.11.2023 11:52:08 | 16.04 | 55.56 | 94285.77 |
| 05.11.2023 11:54:22 | 15.72 | 56.39 | 94296.27 |
| 05.11.2023 11:55:03 | 15.36 | 56.52 | 94285.02 |
| 05.11.2023 12:01:04 | 15.05 | 58.6 | 94271.42 |
| 05.11.2023 12:03:49 | 15.36 | 59.7 | 94289.39 |
| 05.11.2023 12:14:07 | 15.14 | 59.94 | 94284.63 |
| 05.11.2023 12:24:25 | 15.15 | 60.31 | 94310.02 |
| 05.11.2023 12:28:42 | 14.83 | 60.75 | 94314.14 |
| 05.11.2023 12:39:01 | 14.95 | 63.12 | 94319.34 |
| 05.11.2023 12:41:04 | 14.58 | 63.59 | 94338.18 |
| 05.11.2023 12:43:39 | 14.28 | 70.33 | 94343.3 |
| 05.11.2023 12:45:43 | 13.98 | 79.97 | 94349.86 |
| 05.11.2023 12:47:05 | 13.64 | 84.26 | 94345.05 |
| 05.11.2023 12:51:44 | 13.33 | 89.65 | 94355.17 |
| 05.11.2023 13:02:02 | 13.51 | 100 | 94364.84 |
| 05.11.2023 13:03:55 | 13.84 | 100 | 94354.56 |
| 05.11.2023 13:05:28 | 14.14 | 100 | 94358.05 |
| 05.11.2023 13:07:32 | 14.45 | 100 | 94359.13 |
| 05.11.2023 13:09:56 | 14.75 | 98.09 | 94364.91 |
| 05.11.2023 13:16:07 | 15.05 | 94.5 | 94358.86 |
| 05.11.2023 13:17:19 | 15.35 | 92.83 | 94359.58 |
| 05.11.2023 13:27:27 | 15.04 | 78.5 | 94379.22 |
| 05.11.2023 13:29:41 | 14.73 | 79.55 | 94382.89 |
| 05.11.2023 13:33:28 | 14.42 | 83.73 | 94382.56 |
| 05.11.2023 13:36:13 | 14.12 | 84.5 | 94396.78 |
| 05.11.2023 13:41:02 | 13.82 | 89.06 | 94402.69 |
| 05.11.2023 13:44:59 | 13.51 | 94.36 | 94419.89 |
| 05.11.2023 13:48:04 | 13.16 | 100 | 94436.47 |
| 05.11.2023 13:57:20 | 12.81 | 100 | 94474.34 |
| 05.11.2023 14:02:09 | 13.13 | 100 | 94465.5 |
| 05.11.2023 14:12:06 | 13.43 | 100 | 94465.72 |
| 05.11.2023 14:22:25 | 13.39 | 100 | 94476.56 |
| 05.11.2023 14:26:11 | 13.71 | 100 | 94487.54 |
| 05.11.2023 14:28:25 | 13.39 | 98.76 | 94492.86 |
| 05.11.2023 14:32:12 | 13.72 | 100 | 94495.95 |
| 05.11.2023 14:36:50 | 14.05 | 99.35 | 94493.05 |
| 05.11.2023 14:39:56 | 14.37 | 93.73 | 94495.44 |
| 05.11.2023 14:41:08 | 14.68 | 93.13 | 94489.36 |
| 05.11.2023 14:51:26 | 14.69 | 90.05 | 94504.84 |
| 05.11.2023 14:53:30 | 14.37 | 90.29 | 94503.14 |
| 05.11.2023 15:03:48 | 14.21 | 94.07 | 94522.7 |
| 05.11.2023 15:06:02 | 13.88 | 93.54 | 94531.22 |
| 05.11.2023 15:10:40 | 13.49 | 97.75 | 94551 |
| 05.11.2023 15:20:58 | 13.18 | 100 | 94559.06 |
| 05.11.2023 15:31:16 | 13.21 | 100 | 94570.07 |
| 05.11.2023 15:41:34 | 13.3 | 98.97 | 94578.86 |
| 05.11.2023 15:48:16 | 12.98 | 100 | 94590.98 |
| 05.11.2023 15:58:34 | 12.94 | 100 | 94620.78 |
| 05.11.2023 16:06:07 | 12.61 | 100 | 94632.88 |
| 05.11.2023 16:16:25 | 12.53 | 100 | 94643.31 |
| 05.11.2023 16:26:44 | 12.49 | 100 | 94657.23 |
| 05.11.2023 16:37:02 | 12.33 | 100 | 94671.01 |
| 05.11.2023 16:47:20 | 12.26 | 100 | 94692.91 |
| 05.11.2023 16:57:38 | 12.27 | 100 | 94706.17 |
| 05.11.2023 17:07:56 | 12.17 | 100 | 94726.59 |
| 05.11.2023 17:18:14 | 12.28 | 100 | 94762.75 |
| 05.11.2023 17:28:32 | 12.03 | 100 | 94765.33 |
| 05.11.2023 17:38:50 | 11.85 | 100 | 94792.63 |
| 05.11.2023 17:49:08 | 11.76 | 100 | 94816.8 |
| 05.11.2023 17:59:26 | 11.79 | 100 | 94836.33 |
| 05.11.2023 18:09:44 | 11.93 | 100 | 94851.29 |
| 05.11.2023 18:20:02 | 11.99 | 100 | 94874.34 |
| 05.11.2023 18:30:21 | 11.99 | 100 | 94884.73 |
| 05.11.2023 18:40:39 | 11.98 | 100 | 94921.83 |
| 05.11.2023 18:50:57 | 12.04 | 100 | 94931.83 |
| 05.11.2023 19:01:15 | 12 | 100 | 94944.65 |
| 05.11.2023 19:11:33 | 12.06 | 100 | 94959.19 |
| 05.11.2023 19:21:51 | 12.13 | 100 | 94989.64 |
| 05.11.2023 19:32:09 | 12.05 | 100 | 95006.02 |
| 05.11.2023 19:42:27 | 12.09 | 100 | 95028.71 |
| 05.11.2023 19:52:45 | 12.09 | 100 | 95036.52 |
| 05.11.2023 20:03:03 | 12.14 | 100 | 95055.05 |
| 05.11.2023 20:13:21 | 12.12 | 100 | 95091.59 |
| 05.11.2023 20:23:39 | 12.02 | 100 | 95109.05 |
| 05.11.2023 20:33:57 | 11.82 | 100 | 95147.64 |
| 05.11.2023 20:44:15 | 11.69 | 100 | 95178.59 |
| 05.11.2023 20:54:33 | 11.67 | 100 | 95210.91 |
| 05.11.2023 21:04:51 | 11.68 | 100 | 95246.83 |
| 05.11.2023 21:15:09 | 11.68 | 100 | 95300.8 |
| 05.11.2023 21:25:27 | 11.47 | 100 | 95331 |
| 05.11.2023 21:35:45 | 11.24 | 100 | 95365.98 |
| 05.11.2023 21:46:04 | 11.15 | 100 | 95399.09 |
| 05.11.2023 21:56:22 | 11.12 | 100 | 95413.62 |
| 05.11.2023 22:06:40 | 11.1 | 100 | 95427.7 |
| 05.11.2023 22:16:58 | 11.03 | 100 | 95456.89 |
| 05.11.2023 22:27:16 | 10.89 | 100 | 95500.84 |
| 05.11.2023 22:31:13 | 10.59 | 100 | 95510.54 |
| 05.11.2023 22:41:31 | 10.68 | 100 | 95539.42 |
| 05.11.2023 22:51:49 | 10.78 | 100 | 95562.25 |
| 05.11.2023 23:02:07 | 10.97 | 100 | 95580.63 |
| 05.11.2023 23:12:25 | 11.12 | 100 | 95603.48 |
| 05.11.2023 23:20:19 | 10.75 | 100 | 95608.08 |
| 05.11.2023 23:30:37 | 10.69 | 100 | 95641.57 |
| 05.11.2023 23:40:55 | 10.52 | 100 | 95658.25 |
| 05.11.2023 23:51:13 | 10.33 | 100 | 95671.39 |
| 06.11.2023 00:01:31 | 10.32 | 100 | 95679.82 |
| 06.11.2023 00:11:49 | 10.32 | 100 | 95695.72 |
| 06.11.2023 00:22:07 | 10.25 | 100 | 95714.08 |
| 06.11.2023 00:32:25 | 10.4 | 100 | 95718.53 |
| 06.11.2023 00:42:43 | 10.29 | 100 | 95723.87 |
| 06.11.2023 00:53:01 | 10.31 | 100 | 95753.59 |
| 06.11.2023 01:03:19 | 10.26 | 100 | 95763.13 |
| 06.11.2023 01:13:37 | 10.09 | 100 | 95776.72 |
| 06.11.2023 01:23:55 | 9.97 | 100 | 95795.53 |
| 06.11.2023 01:34:13 | 9.85 | 100 | 95811.42 |
| 06.11.2023 01:44:31 | 9.73 | 100 | 95830.45 |
| 06.11.2023 01:54:49 | 9.88 | 100 | 95845.96 |
| 06.11.2023 02:05:07 | 9.7 | 100 | 95861.67 |
| 06.11.2023 02:15:25 | 9.76 | 100 | 95870.34 |
| 06.11.2023 02:25:43 | 10.01 | 100 | 95880.47 |
| 06.11.2023 02:36:01 | 10.16 | 100 | 95877.47 |
| 06.11.2023 02:44:26 | 10.46 | 100 | 95885.05 |
| 06.11.2023 02:54:44 | 10.58 | 100 | 95897.09 |
| 06.11.2023 03:05:02 | 10.47 | 100 | 95899.02 |
| 06.11.2023 03:15:21 | 10.49 | 100 | 95910.74 |
| 06.11.2023 03:25:39 | 10.61 | 100 | 95930.83 |
| 06.11.2023 03:35:57 | 10.62 | 100 | 95950.39 |
| 06.11.2023 03:46:15 | 10.58 | 100 | 95982.92 |
| 06.11.2023 03:56:32 | 10.63 | 100 | 96002.54 |
| 06.11.2023 04:06:50 | 10.7 | 100 | 96012.92 |
| 06.11.2023 04:17:08 | 10.58 | 100 | 96020.16 |
| 06.11.2023 04:27:26 | 10.38 | 100 | 96041.12 |
| 06.11.2023 04:37:13 | 10.06 | 100 | 96048.61 |
| 06.11.2023 04:47:31 | 9.99 | 100 | 96065.41 |
| 06.11.2023 04:57:49 | 9.87 | 100 | 96071.66 |
| 06.11.2023 05:08:07 | 9.85 | 100 | 96083.71 |
| 06.11.2023 05:18:25 | 9.95 | 100 | 96079.66 |
| 06.11.2023 05:28:43 | 9.8 | 100 | 96107.52 |
| 06.11.2023 05:39:01 | 9.92 | 100 | 96134.94 |
| 06.11.2023 05:49:18 | 10.01 | 100 | 96147.81 |
| 06.11.2023 05:59:36 | 9.97 | 100 | 96156.2 |
| 06.11.2023 06:09:54 | 9.69 | 100 | 96161.02 |
| 06.11.2023 06:20:12 | 9.59 | 100 | 96167.64 |
| 06.11.2023 06:30:30 | 9.4 | 100 | 96161.72 |
| 06.11.2023 06:40:48 | 9.23 | 100 | 96181.19 |
| 06.11.2023 06:51:06 | 9.17 | 100 | 96195.41 |
| 06.11.2023 07:01:24 | 9.47 | 100 | 96196.88 |
| 06.11.2023 07:11:42 | 9.52 | 100 | 96200.83 |
| 06.11.2023 07:21:59 | 9.65 | 100 | 96226.34 |
| 06.11.2023 07:32:17 | 9.74 | 100 | 96241.2 |
| 06.11.2023 07:41:23 | 10.04 | 100 | 96255.72 |
| 06.11.2023 07:51:41 | 10.09 | 100 | 96267.7 |
| 06.11.2023 08:01:59 | 10.12 | 100 | 96266.32 |
| 06.11.2023 08:12:17 | 10.02 | 100 | 96283.88 |
| 06.11.2023 08:22:35 | 10.2 | 100 | 96300.62 |
| 06.11.2023 08:32:53 | 10.1 | 100 | 96311.45 |
| 06.11.2023 08:43:11 | 10.24 | 100 | 96330.64 |
| 06.11.2023 08:52:37 | 10.55 | 100 | 96347.16 |
| 06.11.2023 08:57:36 | 10.86 | 100 | 96366.94 |
| 06.11.2023 09:00:41 | 11.16 | 100 | 96360.13 |
| 06.11.2023 09:10:59 | 11.43 | 100 | 96368.08 |
| 06.11.2023 09:13:44 | 11.78 | 100 | 96372.2 |
| 06.11.2023 09:16:29 | 12.14 | 98.11 | 96358.08 |
| 06.11.2023 09:17:31 | 12.48 | 97.54 | 96360.53 |
| 06.11.2023 09:22:40 | 12.79 | 90.54 | 96378.75 |
| 06.11.2023 09:32:58 | 12.7 | 87.27 | 96418.55 |
| 06.11.2023 09:37:26 | 13.04 | 85.53 | 96425.99 |
| 06.11.2023 09:39:09 | 13.35 | 83.38 | 96431.22 |
| 06.11.2023 09:42:46 | 13.04 | 78.54 | 96430.03 |
| 06.11.2023 09:47:24 | 13.34 | 77.38 | 96437.94 |
| 06.11.2023 09:50:09 | 13.65 | 75.11 | 96454.81 |
| 06.11.2023 09:52:33 | 13.34 | 72.75 | 96450.92 |
| 06.11.2023 09:55:39 | 13.02 | 75.87 | 96446.63 |
| 06.11.2023 09:58:24 | 13.33 | 77 | 96461.28 |
| 06.11.2023 10:05:47 | 13.65 | 74.8 | 96469.45 |
| 06.11.2023 10:10:35 | 13.33 | 72.34 | 96467.51 |
| 06.11.2023 10:14:12 | 13.63 | 76.53 | 96470.39 |
| 06.11.2023 10:17:38 | 13.95 | 75.18 | 96480.81 |
| 06.11.2023 10:21:55 | 13.59 | 74.25 | 96497.03 |
| 06.11.2023 10:24:30 | 13.91 | 77.17 | 96491.76 |
| 06.11.2023 10:25:42 | 14.22 | 76.33 | 96489.5 |
| 06.11.2023 10:26:34 | 14.55 | 75.84 | 96491.88 |
| 06.11.2023 10:29:19 | 14.15 | 72.94 | 96503.34 |
| 06.11.2023 10:31:02 | 14.53 | 74.09 | 96503.69 |
| 06.11.2023 10:39:37 | 14.19 | 69.7 | 96533.46 |
| 06.11.2023 10:43:55 | 13.83 | 70.54 | 96534.81 |
| 06.11.2023 10:46:19 | 13.45 | 72 | 96542.2 |
| 06.11.2023 10:54:03 | 13.14 | 73.43 | 96549.11 |
| 06.11.2023 11:00:03 | 13.48 | 73.65 | 96554.39 |
| 06.11.2023 11:02:17 | 13.79 | 71.62 | 96555.75 |
| 06.11.2023 11:03:50 | 14.13 | 70.28 | 96551.62 |
| 06.11.2023 11:06:04 | 14.44 | 67.25 | 96563.21 |
| 06.11.2023 11:07:27 | 14.79 | 66.7 | 96560.71 |
| 06.11.2023 11:10:32 | 14.44 | 64.25 | 96569.95 |
| 06.11.2023 11:11:14 | 14.08 | 65.18 | 96567.31 |
| 06.11.2023 11:12:16 | 13.71 | 65.96 | 96563.7 |
| 06.11.2023 11:15:11 | 13.41 | 68.43 | 96564.16 |
| 06.11.2023 11:25:29 | 13.4 | 69.54 | 96562.44 |
| 06.11.2023 11:33:54 | 13.7 | 68.64 | 96565.96 |
| 06.11.2023 11:35:16 | 13.4 | 68.14 | 96589.18 |
| 06.11.2023 11:39:24 | 13.7 | 69.09 | 96577.06 |
| 06.11.2023 11:43:00 | 14.01 | 68.22 | 96577.77 |
| 06.11.2023 11:53:18 | 13.89 | 62.76 | 96595.53 |
| 06.11.2023 11:55:42 | 14.21 | 64.23 | 96578.06 |
| 06.11.2023 11:59:50 | 13.91 | 63 | 96576.04 |
| 06.11.2023 12:05:40 | 13.53 | 62.65 | 96594.34 |
| 06.11.2023 12:13:03 | 13.87 | 64.39 | 96602.02 |
| 06.11.2023 12:23:21 | 13.71 | 63.05 | 96608.24 |
| 06.11.2023 12:24:43 | 14.05 | 63.04 | 96611.53 |
| 06.11.2023 12:25:25 | 14.35 | 62.19 | 96618.58 |
| 06.11.2023 12:30:03 | 14.05 | 58.82 | 96615.06 |
| 06.11.2023 12:38:59 | 13.74 | 57.85 | 96640.88 |
| 06.11.2023 12:49:16 | 13.94 | 59.72 | 96639.66 |
| 06.11.2023 12:59:34 | 14.15 | 59.45 | 96646.71 |
| 06.11.2023 13:01:18 | 14.45 | 58.58 | 96648.17 |
| 06.11.2023 13:04:54 | 14.79 | 56.39 | 96656.71 |
| 06.11.2023 13:06:37 | 15.13 | 55.14 | 96657.12 |
| 06.11.2023 13:08:31 | 15.47 | 54.87 | 96658.3 |
| 06.11.2023 13:09:33 | 15.77 | 53.76 | 96664.03 |
| 06.11.2023 13:16:45 | 15.47 | 51.11 | 96663.96 |
| 06.11.2023 13:19:10 | 15.16 | 51.68 | 96662.37 |
| 06.11.2023 13:26:22 | 15.49 | 51.83 | 96666.45 |
| 06.11.2023 13:31:00 | 15.81 | 50.25 | 96669.01 |
| 06.11.2023 13:31:31 | 16.13 | 49.95 | 96667.95 |
| 06.11.2023 13:33:56 | 15.82 | 49.26 | 96677.58 |
| 06.11.2023 13:36:10 | 15.5 | 50.33 | 96667.06 |
| 06.11.2023 13:37:12 | 15.09 | 50.79 | 96662.49 |
| 06.11.2023 13:43:54 | 14.63 | 51.23 | 96682.5 |
| 06.11.2023 13:46:28 | 14.32 | 52.74 | 96669.48 |
| 06.11.2023 13:49:54 | 14.01 | 54.53 | 96669.95 |
| 06.11.2023 13:55:14 | 14.32 | 55.86 | 96670.9 |
| 06.11.2023 13:56:36 | 14.63 | 54.91 | 96670.37 |
| 06.11.2023 14:00:02 | 14.33 | 54.47 | 96672.45 |
| 06.11.2023 14:01:56 | 14.65 | 54.57 | 96669.02 |
| 06.11.2023 14:04:41 | 14.98 | 53.77 | 96668.44 |
| 06.11.2023 14:11:43 | 15.29 | 51.74 | 96678.48 |
| 06.11.2023 14:12:24 | 15.65 | 51.75 | 96677.28 |
| 06.11.2023 14:12:55 | 16.03 | 51.09 | 96676.17 |
| 06.11.2023 14:14:59 | 15.73 | 50.15 | 96674.14 |
| 06.11.2023 14:16:32 | 15.36 | 51.41 | 96674.66 |
| 06.11.2023 14:18:46 | 15.04 | 51.77 | 96679.33 |
| 06.11.2023 14:20:19 | 14.72 | 51.55 | 96674.72 |
| 06.11.2023 14:26:30 | 14.31 | 52.04 | 96674.06 |
| 06.11.2023 14:32:30 | 14.62 | 52.83 | 96680.27 |
| 06.11.2023 14:42:48 | 14.77 | 53.3 | 96682.1 |
| 06.11.2023 14:46:04 | 14.46 | 53.58 | 96689.09 |
| 06.11.2023 14:49:41 | 14.78 | 53.61 | 96683.41 |
| 06.11.2023 14:57:34 | 15.08 | 53.52 | 96688.5 |
| 06.11.2023 15:04:37 | 14.77 | 52.04 | 96697.61 |
| 06.11.2023 15:13:22 | 14.47 | 52.66 | 96704.59 |
| 06.11.2023 15:23:40 | 14.6 | 54.53 | 96710.95 |
| 06.11.2023 15:27:47 | 14.3 | 53.79 | 96725.38 |
| 06.11.2023 15:36:12 | 13.99 | 54.6 | 96732.08 |
| 06.11.2023 15:40:40 | 13.68 | 56 | 96740.95 |
| 06.11.2023 15:45:59 | 13.38 | 57.67 | 96744.27 |
| 06.11.2023 15:56:17 | 13.2 | 59.24 | 96747.92 |
| 06.11.2023 16:06:36 | 13.27 | 58.68 | 96755.17 |
| 06.11.2023 16:16:53 | 13.25 | 59.13 | 96744.13 |
| 06.11.2023 16:24:58 | 12.94 | 60.09 | 96742.09 |
| 06.11.2023 16:33:02 | 12.63 | 62.1 | 96752.41 |
| 06.11.2023 16:42:08 | 12.32 | 65.22 | 96752.26 |
| 06.11.2023 16:52:26 | 12.12 | 67.37 | 96760.59 |
| 06.11.2023 17:02:44 | 11.91 | 70.4 | 96763.95 |
| 06.11.2023 17:09:56 | 11.61 | 73.98 | 96756.28 |
| 06.11.2023 17:18:11 | 11.3 | 77.48 | 96754.22 |
| 06.11.2023 17:28:29 | 11.17 | 80.18 | 96762.81 |
| 06.11.2023 17:37:45 | 10.87 | 84.02 | 96769.81 |
| 06.11.2023 17:48:03 | 10.58 | 88.61 | 96774.27 |
| 06.11.2023 17:58:21 | 10.64 | 90.24 | 96781.11 |
| 06.11.2023 18:08:39 | 10.65 | 91.13 | 96788.88 |
| 06.11.2023 18:18:57 | 10.66 | 92.39 | 96794.81 |
| 06.11.2023 18:29:15 | 10.65 | 92.51 | 96802.2 |
| 06.11.2023 18:39:33 | 10.45 | 94.1 | 96807.95 |
| 06.11.2023 18:49:51 | 10.29 | 95.53 | 96826.34 |
| 06.11.2023 19:00:09 | 10.06 | 99.23 | 96836.73 |
| 06.11.2023 19:10:27 | 10.03 | 100 | 96846.81 |
| 06.11.2023 19:19:33 | 10.33 | 100 | 96849.96 |
| 06.11.2023 19:29:51 | 10.53 | 99.36 | 96856.53 |
| 06.11.2023 19:40:09 | 10.6 | 100 | 96855.97 |
| 06.11.2023 19:50:27 | 10.81 | 98.76 | 96859.5 |
| 06.11.2023 20:00:45 | 10.73 | 99.84 | 96869.78 |
| 06.11.2023 20:11:03 | 10.49 | 100 | 96894.39 |
| 06.11.2023 20:21:10 | 10.19 | 100 | 96892.14 |
| 06.11.2023 20:29:56 | 9.87 | 100 | 96895.52 |
| 06.11.2023 20:40:14 | 9.82 | 100 | 96899.72 |
| 06.11.2023 20:50:32 | 9.89 | 100 | 96906.47 |
| 06.11.2023 21:00:50 | 10.09 | 100 | 96916.52 |
| 06.11.2023 21:11:08 | 10.2 | 100 | 96922.27 |
| 06.11.2023 21:21:26 | 10.21 | 100 | 96934.6 |
| 06.11.2023 21:31:44 | 10.21 | 100 | 96940.65 |
| 06.11.2023 21:42:02 | 10.15 | 100 | 96945.94 |
| 06.11.2023 21:52:20 | 9.99 | 100 | 96933.83 |
| 06.11.2023 22:02:38 | 9.97 | 100 | 96939.88 |
| 06.11.2023 22:12:56 | 9.92 | 100 | 96939.15 |
| 06.11.2023 22:23:14 | 9.88 | 100 | 96960.93 |
| 06.11.2023 22:33:31 | 10.03 | 100 | 96988.32 |
| 06.11.2023 22:43:49 | 10.27 | 100 | 96991.02 |
| 06.11.2023 22:54:07 | 10.08 | 100 | 96989.41 |
| 06.11.2023 23:04:25 | 10.04 | 100 | 96996.07 |
| 06.11.2023 23:14:43 | 9.94 | 100 | 96978.56 |
| 06.11.2023 23:25:01 | 9.69 | 100 | 96994.44 |
| 06.11.2023 23:35:19 | 9.62 | 100 | 97002.13 |
| 06.11.2023 23:45:37 | 9.53 | 100 | 97021.75 |
| 06.11.2023 23:55:55 | 9.42 | 100 | 97048.8 |
| 07.11.2023 00:06:13 | 9.29 | 100 | 97079.97 |
| 07.11.2023 00:16:31 | 9.27 | 100 | 97102.98 |
| 07.11.2023 00:26:49 | 9.39 | 100 | 97112.88 |
| 07.11.2023 00:37:07 | 9.41 | 100 | 97116.38 |
| 07.11.2023 00:47:25 | 9.27 | 100 | 97144.09 |
| 07.11.2023 00:54:58 | 8.97 | 100 | 97143.78 |
| 07.11.2023 01:05:16 | 9.09 | 100 | 97172.93 |
| 07.11.2023 01:15:34 | 8.94 | 100 | 97180.58 |
| 07.11.2023 01:25:52 | 8.72 | 100 | 97178.83 |
| 07.11.2023 01:36:10 | 8.54 | 100 | 97187.73 |
| 07.11.2023 01:46:28 | 8.54 | 100 | 97205.42 |
| 07.11.2023 01:56:46 | 8.38 | 100 | 97212.75 |
| 07.11.2023 02:07:04 | 8.32 | 100 | 97231 |
| 07.11.2023 02:17:22 | 8.22 | 100 | 97226.52 |
| 07.11.2023 02:27:40 | 8.24 | 100 | 97225.44 |
| 07.11.2023 02:37:58 | 8.19 | 100 | 97238.05 |
| 07.11.2023 02:48:16 | 8.15 | 100 | 97226.33 |
| 07.11.2023 02:58:34 | 8.08 | 100 | 97235.19 |
| 07.11.2023 03:08:53 | 8.08 | 100 | 97232.93 |
| 07.11.2023 03:19:10 | 8.09 | 100 | 97241.53 |
| 07.11.2023 03:29:28 | 8.01 | 100 | 97245.38 |
| 07.11.2023 03:39:46 | 8.09 | 100 | 97248.28 |
| 07.11.2023 03:50:04 | 8.23 | 100 | 97247.81 |
| 07.11.2023 04:00:22 | 8.07 | 100 | 97239.86 |
| 07.11.2023 04:10:40 | 8.04 | 100 | 97241.38 |
| 07.11.2023 04:20:58 | 8.16 | 100 | 97241.15 |
| 07.11.2023 04:31:16 | 8.05 | 100 | 97245.78 |
| 07.11.2023 04:41:33 | 7.93 | 100 | 97241.1 |
| 07.11.2023 04:51:51 | 7.86 | 100 | 97244.93 |
| 07.11.2023 05:02:09 | 7.86 | 100 | 97248.27 |
| 07.11.2023 05:12:27 | 7.81 | 100 | 97247.13 |
| 07.11.2023 05:22:45 | 7.79 | 100 | 97236.8 |
| 07.11.2023 05:33:03 | 7.71 | 100 | 97241.73 |
| 07.11.2023 05:43:21 | 7.73 | 100 | 97233.06 |
| 07.11.2023 05:53:38 | 7.91 | 100 | 97244.17 |
| 07.11.2023 06:03:56 | 7.94 | 100 | 97253.84 |
| 07.11.2023 06:14:14 | 8.07 | 100 | 97265.64 |
| 07.11.2023 06:24:32 | 8.03 | 100 | 97268 |
| 07.11.2023 06:34:50 | 8.01 | 100 | 97274.92 |
| 07.11.2023 06:45:08 | 7.9 | 100 | 97271.7 |
| 07.11.2023 06:55:26 | 7.73 | 100 | 97276.84 |
| 07.11.2023 07:05:43 | 7.71 | 100 | 97290.67 |
| 07.11.2023 07:16:01 | 7.72 | 100 | 97300.44 |
| 07.11.2023 07:26:19 | 7.84 | 100 | 97302.66 |
| 07.11.2023 07:36:37 | 8.1 | 100 | 97313.44 |
| 07.11.2023 07:46:55 | 8.28 | 100 | 97338.65 |
| 07.11.2023 07:55:09 | 8.58 | 100 | 97344.91 |
| 07.11.2023 08:04:46 | 8.89 | 100 | 97334.9 |
| 07.11.2023 08:15:04 | 9.04 | 100 | 97333.47 |
| 07.11.2023 08:25:22 | 9.28 | 100 | 97326.86 |
| 07.11.2023 08:35:39 | 9.38 | 100 | 97359.62 |
| 07.11.2023 08:40:07 | 9.7 | 100 | 97343.75 |
| 07.11.2023 08:50:25 | 9.93 | 100 | 97348.05 |
| 07.11.2023 08:54:32 | 10.24 | 100 | 97354.59 |
| 07.11.2023 09:00:02 | 10.54 | 100 | 97357.96 |
| 07.11.2023 09:03:59 | 10.84 | 100 | 97358 |
| 07.11.2023 09:08:37 | 11.14 | 100 | 97355.52 |
| 07.11.2023 09:17:22 | 10.84 | 100 | 97353 |
| 07.11.2023 09:18:55 | 10.52 | 100 | 97352.88 |
| 07.11.2023 09:21:09 | 10.22 | 100 | 97354.21 |
| 07.11.2023 09:26:39 | 10.52 | 100 | 97351.79 |
| 07.11.2023 09:28:22 | 10.85 | 100 | 97355.24 |
| 07.11.2023 09:29:24 | 11.18 | 100 | 97363.92 |
| 07.11.2023 09:32:19 | 11.51 | 100 | 97366.19 |
| 07.11.2023 09:42:37 | 11.65 | 100 | 97362.26 |
| 07.11.2023 09:50:52 | 11.98 | 100 | 97358.97 |
| 07.11.2023 09:55:20 | 12.28 | 100 | 97367.14 |
| 07.11.2023 09:59:37 | 12.58 | 100 | 97362.46 |
| 07.11.2023 10:05:27 | 12.28 | 98.66 | 97369.75 |
| 07.11.2023 10:15:35 | 11.84 | 95.56 | 97357.77 |
| 07.11.2023 10:16:57 | 12.18 | 97.84 | 97360.3 |
| 07.11.2023 10:22:27 | 12.53 | 98.12 | 97370.39 |
| 07.11.2023 10:26:03 | 12.83 | 94.1 | 97364.48 |
| 07.11.2023 10:28:59 | 13.13 | 92.63 | 97374.61 |
| 07.11.2023 10:34:59 | 13.44 | 90.79 | 97368.53 |
| 07.11.2023 10:41:41 | 13.05 | 81.87 | 97381.11 |
| 07.11.2023 10:45:38 | 13.35 | 84.69 | 97382.86 |
| 07.11.2023 10:48:44 | 13.68 | 82.61 | 97380.44 |
| 07.11.2023 10:49:56 | 14.01 | 81.38 | 97385.77 |
| 07.11.2023 10:52:00 | 14.34 | 77.75 | 97370.59 |
| 07.11.2023 10:53:02 | 14.66 | 77.54 | 97375.63 |
| 07.11.2023 11:01:57 | 15.02 | 72.86 | 97369.02 |
| 07.11.2023 11:02:28 | 15.33 | 72.29 | 97370.7 |
| 07.11.2023 11:02:59 | 15.63 | 71.62 | 97376.38 |
| 07.11.2023 11:03:30 | 15.94 | 70.62 | 97370.58 |
| 07.11.2023 11:09:21 | 15.59 | 63.77 | 97376.07 |
| 07.11.2023 11:13:07 | 15.98 | 66.34 | 97367.56 |
| 07.11.2023 11:16:03 | 15.62 | 63.85 | 97368.44 |
| 07.11.2023 11:17:15 | 15.09 | 65.42 | 97368.41 |
| 07.11.2023 11:21:43 | 14.79 | 70.72 | 97354.44 |
| 07.11.2023 11:24:07 | 14.41 | 72.05 | 97350.77 |
| 07.11.2023 11:25:09 | 14.1 | 74.3 | 97346.59 |
| 07.11.2023 11:27:44 | 14.41 | 75.36 | 97347.73 |
| 07.11.2023 11:33:55 | 14.11 | 73.37 | 97351.39 |
| 07.11.2023 11:44:12 | 14.34 | 74.78 | 97331.73 |
| 07.11.2023 11:51:15 | 14.02 | 72.93 | 97325.6 |
| 07.11.2023 11:55:22 | 13.71 | 74.3 | 97320.52 |
| 07.11.2023 11:56:55 | 13.4 | 75.1 | 97325.3 |
| 07.11.2023 12:02:45 | 13.09 | 80.68 | 97311.97 |
| 07.11.2023 12:13:03 | 13.33 | 81.64 | 97309.78 |
| 07.11.2023 12:21:07 | 13.66 | 78.7 | 97296.05 |
| 07.11.2023 12:24:23 | 13.98 | 76.92 | 97299.61 |
| 07.11.2023 12:28:31 | 14.28 | 73.63 | 97295.09 |
| 07.11.2023 12:30:24 | 14.58 | 73.49 | 97297.19 |
| 07.11.2023 12:40:42 | 14.63 | 70.3 | 97296.2 |
| 07.11.2023 12:50:08 | 14.96 | 68.47 | 97290.69 |
| 07.11.2023 12:51:41 | 14.63 | 66.71 | 97283.14 |
| 07.11.2023 12:53:35 | 14.28 | 67.24 | 97286.73 |
| 07.11.2023 12:54:37 | 13.96 | 67.88 | 97285.84 |
| 07.11.2023 13:03:32 | 14.26 | 67.87 | 97281.13 |
| 07.11.2023 13:06:28 | 14.56 | 64.71 | 97272.99 |
| 07.11.2023 13:16:46 | 14.61 | 62.18 | 97267.76 |
| 07.11.2023 13:17:58 | 14.26 | 61.78 | 97271.7 |
| 07.11.2023 13:20:33 | 13.96 | 61.54 | 97268.42 |
| 07.11.2023 13:30:51 | 13.77 | 65.62 | 97258.16 |
| 07.11.2023 13:38:24 | 13.42 | 66.78 | 97256.02 |
| 07.11.2023 13:48:42 | 13.51 | 67.41 | 97257.89 |
| 07.11.2023 13:59:00 | 13.24 | 67.07 | 97249.88 |
| 07.11.2023 14:09:18 | 13.38 | 67.19 | 97243.27 |
| 07.11.2023 14:19:36 | 13.42 | 67.21 | 97235.31 |
| 07.11.2023 14:29:54 | 13.3 | 66.92 | 97233.39 |
| 07.11.2023 14:40:12 | 13.12 | 68.39 | 97228.14 |
| 07.11.2023 14:50:30 | 12.94 | 70.55 | 97214.69 |
| 07.11.2023 14:56:00 | 13.26 | 71.24 | 97212.41 |
| 07.11.2023 15:04:04 | 12.96 | 69.38 | 97217.36 |
| 07.11.2023 15:14:22 | 12.69 | 72.41 | 97229.47 |
| 07.11.2023 15:24:40 | 12.57 | 72.94 | 97228.48 |
| 07.11.2023 15:34:59 | 12.42 | 72.91 | 97232.18 |
| 07.11.2023 15:45:17 | 12.31 | 73.64 | 97224.66 |
| 07.11.2023 15:50:47 | 12.01 | 75.59 | 97237.02 |
| 07.11.2023 15:56:06 | 11.71 | 79.3 | 97235.73 |
| 07.11.2023 16:06:24 | 11.64 | 87.15 | 97226.48 |
| 07.11.2023 16:16:43 | 11.46 | 94.4 | 97233.41 |
| 07.11.2023 16:27:01 | 11.27 | 98.29 | 97230.38 |
| 07.11.2023 16:37:19 | 11.01 | 100 | 97224.92 |
| 07.11.2023 16:47:37 | 10.76 | 100 | 97219.31 |
| 07.11.2023 16:55:21 | 10.45 | 100 | 97226.09 |
| 07.11.2023 17:05:39 | 10.26 | 100 | 97228.5 |
| 07.11.2023 17:15:57 | 10.11 | 100 | 97240.41 |
| 07.11.2023 17:26:15 | 10.28 | 100 | 97246.3 |
| 07.11.2023 17:36:34 | 10.19 | 100 | 97250.18 |
| 07.11.2023 17:46:52 | 10.29 | 100 | 97249.57 |
| 07.11.2023 17:57:10 | 10.15 | 100 | 97252.67 |
| 07.11.2023 18:07:28 | 10 | 100 | 97258.22 |
| 07.11.2023 18:17:46 | 9.9 | 100 | 97264.84 |
| 07.11.2023 18:28:04 | 9.66 | 100 | 97260.33 |
| 07.11.2023 18:38:22 | 9.42 | 100 | 97279.02 |
| 07.11.2023 18:48:41 | 9.26 | 100 | 97276.47 |
| 07.11.2023 18:58:59 | 9.19 | 100 | 97278.3 |
| 07.11.2023 19:09:17 | 9.22 | 100 | 97289.22 |
| 07.11.2023 19:19:36 | 9.09 | 100 | 97304.18 |
| 07.11.2023 19:29:54 | 9.13 | 100 | 97293.12 |
| 07.11.2023 19:40:12 | 9.19 | 100 | 97301.94 |
| 07.11.2023 19:50:30 | 9.18 | 100 | 97314.48 |
| 07.11.2023 20:00:48 | 9.15 | 100 | 97317.94 |
| 07.11.2023 20:11:06 | 8.99 | 100 | 97327.06 |
| 07.11.2023 20:21:25 | 8.96 | 100 | 97338.84 |
| 07.11.2023 20:31:43 | 8.95 | 100 | 97339.86 |
| 07.11.2023 20:42:01 | 8.83 | 100 | 97342.7 |
| 07.11.2023 20:52:19 | 8.93 | 100 | 97342.8 |
| 07.11.2023 21:02:37 | 8.77 | 100 | 97338.97 |
| 07.11.2023 21:12:14 | 8.46 | 100 | 97348.21 |
| 07.11.2023 21:22:32 | 8.46 | 100 | 97352.64 |
| 07.11.2023 21:32:51 | 8.48 | 100 | 97355.48 |
| 07.11.2023 21:43:09 | 8.5 | 100 | 97357.39 |
| 07.11.2023 21:53:27 | 8.37 | 100 | 97357.05 |
| 07.11.2023 22:03:45 | 8.09 | 100 | 97350.98 |
| 07.11.2023 22:14:03 | 8 | 100 | 97347.23 |
| 07.11.2023 22:24:21 | 7.81 | 100 | 97355.7 |
| 07.11.2023 22:33:27 | 8.12 | 100 | 97349.87 |
| 07.11.2023 22:43:45 | 7.95 | 100 | 97357.02 |
| 07.11.2023 22:54:03 | 7.76 | 100 | 97371.3 |
| 07.11.2023 23:04:22 | 7.68 | 100 | 97385.23 |
| 07.11.2023 23:14:40 | 7.56 | 100 | 97393.73 |
| 07.11.2023 23:24:58 | 7.63 | 100 | 97391.39 |
| 07.11.2023 23:35:16 | 7.58 | 100 | 97394.29 |
| 07.11.2023 23:45:34 | 7.47 | 100 | 97394.72 |
| 07.11.2023 23:55:53 | 7.66 | 100 | 97392.46 |
| 08.11.2023 00:06:11 | 7.62 | 100 | 97395.56 |
| 08.11.2023 00:16:29 | 7.5 | 100 | 97402.05 |
| 08.11.2023 00:26:47 | 7.33 | 100 | 97403.2 |
| 08.11.2023 00:37:05 | 7.57 | 100 | 97405.16 |
| 08.11.2023 00:47:24 | 7.64 | 100 | 97409.73 |
| 08.11.2023 00:57:42 | 7.7 | 100 | 97412.63 |
| 08.11.2023 01:08:00 | 7.63 | 100 | 97411.55 |
| 08.11.2023 01:18:18 | 7.64 | 100 | 97433.5 |
| 08.11.2023 01:28:36 | 7.77 | 100 | 97448.84 |
| 08.11.2023 01:38:54 | 7.67 | 100 | 97435.83 |
| 08.11.2023 01:49:13 | 7.66 | 100 | 97433.59 |
| 08.11.2023 01:59:30 | 7.5 | 100 | 97443.48 |
| 08.11.2023 02:09:49 | 7.5 | 100 | 97437.97 |
| 08.11.2023 02:20:07 | 7.25 | 100 | 97432.02 |
| 08.11.2023 02:30:25 | 7.2 | 100 | 97431.91 |
| 08.11.2023 02:40:43 | 7.41 | 100 | 97444.7 |
| 08.11.2023 02:51:01 | 7.35 | 100 | 97435.27 |
| 08.11.2023 03:01:19 | 7.06 | 100 | 97430.38 |
| 08.11.2023 03:11:37 | 6.9 | 100 | 97425.67 |
| 08.11.2023 03:21:55 | 6.76 | 100 | 97425.46 |
| 08.11.2023 03:32:13 | 6.72 | 100 | 97431.25 |
| 08.11.2023 03:42:31 | 6.66 | 100 | 97439.81 |
| 08.11.2023 03:52:49 | 6.58 | 100 | 97431.93 |
| 08.11.2023 04:03:07 | 6.67 | 100 | 97447.06 |
| 08.11.2023 04:13:25 | 6.67 | 100 | 97449.04 |
| 08.11.2023 04:23:42 | 6.58 | 100 | 97442.52 |
| 08.11.2023 04:34:00 | 6.5 | 100 | 97442.8 |
| 08.11.2023 04:44:18 | 6.42 | 100 | 97447.66 |
| 08.11.2023 04:54:36 | 6.35 | 100 | 97454.86 |
| 08.11.2023 05:04:54 | 6.38 | 100 | 97468.8 |
| 08.11.2023 05:15:11 | 6.46 | 100 | 97457.69 |
| 08.11.2023 05:25:29 | 6.59 | 100 | 97443.2 |
| 08.11.2023 05:34:35 | 6.91 | 100 | 97445.83 |
| 08.11.2023 05:44:53 | 7.07 | 100 | 97438.63 |
| 08.11.2023 05:55:11 | 6.97 | 100 | 97441.27 |
| 08.11.2023 06:05:29 | 7.07 | 100 | 97439.37 |
| 08.11.2023 06:15:46 | 7.07 | 100 | 97440.45 |
| 08.11.2023 06:26:04 | 7.29 | 100 | 97447.59 |
| 08.11.2023 06:36:22 | 7.27 | 100 | 97453.34 |
| 08.11.2023 06:46:40 | 7.29 | 100 | 97442.77 |
| 08.11.2023 06:56:58 | 7.25 | 100 | 97459.69 |
| 08.11.2023 07:07:16 | 7.26 | 100 | 97468.44 |
| 08.11.2023 07:17:34 | 7.33 | 100 | 97467.28 |
| 08.11.2023 07:27:52 | 7.42 | 100 | 97474.88 |
| 08.11.2023 07:38:10 | 7.61 | 100 | 97479.91 |
| 08.11.2023 07:45:33 | 7.92 | 100 | 97496.8 |
| 08.11.2023 07:55:50 | 8 | 100 | 97508.55 |
| 08.11.2023 08:06:08 | 8.02 | 100 | 97524.83 |
| 08.11.2023 08:15:45 | 8.33 | 100 | 97530.24 |
| 08.11.2023 08:26:03 | 8.39 | 100 | 97528.56 |
| 08.11.2023 08:36:21 | 8.59 | 100 | 97534.42 |
| 08.11.2023 08:46:39 | 8.54 | 100 | 97544.95 |
| 08.11.2023 08:56:56 | 8.6 | 100 | 97546.04 |
| 08.11.2023 09:07:14 | 8.7 | 100 | 97557.88 |
| 08.11.2023 09:17:32 | 8.83 | 100 | 97554.02 |
| 08.11.2023 09:27:50 | 9.03 | 100 | 97570.27 |
| 08.11.2023 09:38:08 | 9.01 | 100 | 97566.17 |
| 08.11.2023 09:48:26 | 9.09 | 100 | 97573.23 |
| 08.11.2023 09:58:43 | 9.11 | 100 | 97574.74 |
| 08.11.2023 10:04:44 | 9.42 | 100 | 97575.47 |
| 08.11.2023 10:11:36 | 9.73 | 100 | 97585.19 |
| 08.11.2023 10:18:48 | 9.41 | 100 | 97585.1 |
| 08.11.2023 10:29:06 | 9.32 | 100 | 97594.91 |
| 08.11.2023 10:39:24 | 9.52 | 100 | 97595.83 |
| 08.11.2023 10:47:59 | 9.83 | 100 | 97592.34 |
| 08.11.2023 10:52:27 | 10.13 | 100 | 97594.77 |
| 08.11.2023 11:02:45 | 10.11 | 99.79 | 97606.14 |
| 08.11.2023 11:13:03 | 10.04 | 99.58 | 97591.7 |
| 08.11.2023 11:23:21 | 10.01 | 100 | 97582.02 |
| 08.11.2023 11:33:39 | 9.86 | 100 | 97584.27 |
| 08.11.2023 11:43:56 | 10.12 | 100 | 97577.09 |
| 08.11.2023 11:54:14 | 9.97 | 100 | 97564.55 |
| 08.11.2023 12:00:15 | 10.28 | 100 | 97561.58 |
| 08.11.2023 12:10:33 | 10.12 | 100 | 97556.17 |
| 08.11.2023 12:20:51 | 10.06 | 100 | 97550.1 |
| 08.11.2023 12:31:09 | 10.19 | 98.07 | 97569.42 |
| 08.11.2023 12:41:27 | 10.33 | 98.74 | 97558.69 |
| 08.11.2023 12:51:44 | 10.26 | 96.8 | 97562.69 |
| 08.11.2023 12:55:21 | 10.57 | 95.5 | 97562.63 |
| 08.11.2023 13:04:47 | 10.26 | 96.44 | 97580.19 |
| 08.11.2023 13:13:22 | 10.57 | 91.93 | 97579.04 |
| 08.11.2023 13:18:11 | 10.9 | 84.47 | 97575.55 |
| 08.11.2023 13:20:25 | 11.25 | 81.82 | 97574.6 |
| 08.11.2023 13:21:37 | 11.55 | 79.29 | 97575.73 |
| 08.11.2023 13:31:55 | 11.46 | 77.01 | 97568.41 |
| 08.11.2023 13:34:19 | 11.15 | 77.43 | 97572.8 |
| 08.11.2023 13:44:37 | 11.22 | 76.38 | 97574.95 |
| 08.11.2023 13:51:09 | 11.57 | 77.04 | 97568.86 |
| 08.11.2023 13:54:45 | 11.24 | 75.19 | 97577.05 |
| 08.11.2023 14:05:03 | 11.3 | 77.83 | 97568.34 |
| 08.11.2023 14:15:21 | 11.53 | 79.3 | 97570.65 |
| 08.11.2023 14:25:28 | 11.21 | 80.52 | 97570.59 |
| 08.11.2023 14:35:46 | 11.16 | 80.41 | 97563.7 |
| 08.11.2023 14:46:04 | 11.31 | 80.13 | 97549.88 |
| 08.11.2023 14:56:22 | 11.17 | 80.9 | 97551.36 |
| 08.11.2023 15:06:40 | 11.01 | 78.41 | 97547.45 |
| 08.11.2023 15:16:58 | 10.95 | 75.7 | 97548.27 |
| 08.11.2023 15:27:16 | 11.08 | 75.81 | 97558.84 |
| 08.11.2023 15:37:33 | 11.05 | 82.06 | 97552.17 |
| 08.11.2023 15:47:51 | 10.83 | 76.59 | 97551.91 |
| 08.11.2023 15:58:09 | 10.72 | 76.78 | 97555.14 |
| 08.11.2023 16:08:27 | 10.61 | 77.24 | 97553.38 |
| 08.11.2023 16:18:45 | 10.57 | 76.73 | 97556.75 |
| 08.11.2023 16:29:03 | 10.46 | 78.96 | 97551.08 |
| 08.11.2023 16:39:21 | 10.31 | 81.45 | 97553.27 |
| 08.11.2023 16:46:24 | 10.01 | 84.17 | 97560.03 |
| 08.11.2023 16:54:59 | 9.71 | 87.19 | 97550.82 |
| 08.11.2023 17:05:17 | 9.45 | 90.09 | 97559.65 |
| 08.11.2023 17:15:35 | 9.16 | 92.46 | 97557.44 |
| 08.11.2023 17:25:32 | 8.86 | 95.22 | 97548.16 |
| 08.11.2023 17:35:50 | 8.56 | 97.74 | 97549.12 |
| 08.11.2023 17:46:08 | 8.32 | 100 | 97545.11 |
| 08.11.2023 17:56:26 | 8.21 | 100 | 97547.77 |
| 08.11.2023 18:06:44 | 8.04 | 100 | 97549.27 |
| 08.11.2023 18:17:02 | 7.95 | 100 | 97555.08 |
| 08.11.2023 18:27:20 | 7.8 | 100 | 97545.88 |
| 08.11.2023 18:37:38 | 7.7 | 100 | 97548.04 |
| 08.11.2023 18:47:56 | 7.68 | 100 | 97543.11 |
| 08.11.2023 18:58:14 | 7.59 | 100 | 97546.34 |
| 08.11.2023 19:08:32 | 7.7 | 100 | 97547.2 |
| 08.11.2023 19:18:49 | 7.55 | 100 | 97540.83 |
| 08.11.2023 19:29:07 | 7.39 | 100 | 97531.03 |
| 08.11.2023 19:39:25 | 7.26 | 100 | 97517.09 |
| 08.11.2023 19:49:43 | 7.07 | 100 | 97504.09 |
| 08.11.2023 20:00:01 | 7.01 | 100 | 97512.64 |
| 08.11.2023 20:10:19 | 7.15 | 100 | 97506.45 |
| 08.11.2023 20:20:37 | 7.09 | 100 | 97503.87 |
| 08.11.2023 20:30:55 | 7.11 | 100 | 97507.44 |
| 08.11.2023 20:41:13 | 7.08 | 100 | 97501.52 |
| 08.11.2023 20:51:31 | 7.13 | 100 | 97501.47 |
| 08.11.2023 21:01:49 | 7.13 | 100 | 97494.2 |
| 08.11.2023 21:12:07 | 7.21 | 100 | 97495.9 |
| 08.11.2023 21:22:25 | 6.93 | 100 | 97481.64 |
| 08.11.2023 21:32:43 | 6.87 | 100 | 97470.03 |
| 08.11.2023 21:43:01 | 6.99 | 100 | 97465.75 |
| 08.11.2023 21:53:19 | 6.95 | 100 | 97455.66 |
| 08.11.2023 22:03:37 | 6.77 | 100 | 97439.94 |
| 08.11.2023 22:13:55 | 6.66 | 100 | 97439.31 |
| 08.11.2023 22:24:13 | 6.53 | 100 | 97420.69 |
| 08.11.2023 22:34:31 | 6.57 | 100 | 97426.46 |
| 08.11.2023 22:44:49 | 6.51 | 100 | 97419.86 |
| 08.11.2023 22:55:07 | 6.43 | 100 | 97419.06 |
| 08.11.2023 23:05:25 | 6.33 | 100 | 97401.47 |
| 08.11.2023 23:15:43 | 6.4 | 100 | 97401.48 |
| 08.11.2023 23:26:01 | 6.24 | 100 | 97394.5 |
| 08.11.2023 23:36:19 | 6.19 | 100 | 97384.08 |
| 08.11.2023 23:46:37 | 6.21 | 100 | 97363.89 |
| 08.11.2023 23:55:53 | 5.91 | 100 | 97358.94 |
| 09.11.2023 00:06:11 | 5.64 | 100 | 97355.77 |
| 09.11.2023 00:16:18 | 5.33 | 100 | 97348.7 |
| 09.11.2023 00:26:36 | 5.18 | 100 | 97350.5 |
| 09.11.2023 00:36:54 | 5.46 | 100 | 97326.3 |
| 09.11.2023 00:47:12 | 5.47 | 100 | 97319.91 |
| 09.11.2023 00:57:30 | 5.32 | 100 | 97320.14 |
| 09.11.2023 01:07:48 | 5.48 | 100 | 97313.45 |
| 09.11.2023 01:18:06 | 5.38 | 100 | 97309.98 |
| 09.11.2023 01:28:24 | 5.26 | 100 | 97301.64 |
| 09.11.2023 01:38:42 | 5.14 | 100 | 97295.41 |
| 09.11.2023 01:49:00 | 5.1 | 100 | 97286.33 |
| 09.11.2023 01:59:18 | 4.9 | 100 | 97288.66 |
| 09.11.2023 02:09:36 | 4.88 | 100 | 97279.74 |
| 09.11.2023 02:19:54 | 4.89 | 100 | 97265.81 |
| 09.11.2023 02:30:12 | 4.66 | 100 | 97272.48 |
| 09.11.2023 02:40:30 | 4.45 | 100 | 97257.67 |
| 09.11.2023 02:49:05 | 4.14 | 100 | 97246.06 |
| 09.11.2023 02:59:23 | 4.19 | 100 | 97229.3 |
| 09.11.2023 03:09:41 | 4.22 | 100 | 97237.05 |
| 09.11.2023 03:19:59 | 3.96 | 100 | 97207.26 |
| 09.11.2023 03:30:17 | 3.87 | 100 | 97213.69 |
| 09.11.2023 03:40:34 | 3.7 | 100 | 97196.25 |
| 09.11.2023 03:50:52 | 3.63 | 100 | 97184.91 |
| 09.11.2023 04:01:10 | 3.43 | 100 | 97177.22 |
| 09.11.2023 04:11:28 | 3.42 | 100 | 97172.06 |
| 09.11.2023 04:21:46 | 3.31 | 100 | 97155.1 |
| 09.11.2023 04:32:04 | 3.39 | 100 | 97149.48 |
| 09.11.2023 04:42:22 | 3.35 | 100 | 97143.42 |
| 09.11.2023 04:52:39 | 3.23 | 100 | 97122.71 |
| 09.11.2023 05:02:57 | 3.24 | 100 | 97122.56 |
| 09.11.2023 05:13:15 | 3.26 | 100 | 97112.48 |
| 09.11.2023 05:23:33 | 3.33 | 100 | 97111.02 |
| 09.11.2023 05:33:51 | 3.4 | 100 | 97104.05 |
| 09.11.2023 05:44:09 | 3.35 | 100 | 97087.52 |
| 09.11.2023 05:53:56 | 3.03 | 100 | 97072.66 |
| 09.11.2023 05:56:30 | 2.72 | 100 | 97066.94 |
| 09.11.2023 06:01:08 | 2.41 | 100 | 97067.41 |
| 09.11.2023 06:11:26 | 2.6 | 100 | 97057.75 |
| 09.11.2023 06:21:44 | 2.81 | 100 | 97039.92 |
| 09.11.2023 06:32:02 | 2.85 | 100 | 97031.8 |
| 09.11.2023 06:37:52 | 2.54 | 100 | 97039.33 |
| 09.11.2023 06:45:25 | 2.85 | 100 | 97047.76 |
| 09.11.2023 06:55:43 | 2.77 | 100 | 97035.49 |
| 09.11.2023 07:01:13 | 2.46 | 100 | 97033.98 |
| 09.11.2023 07:07:13 | 2.77 | 100 | 97023.34 |
| 09.11.2023 07:08:56 | 2.45 | 100 | 97021.67 |
| 09.11.2023 07:19:14 | 2.49 | 100 | 97026.61 |
| 09.11.2023 07:25:04 | 2.8 | 100 | 97027.95 |
| 09.11.2023 07:35:22 | 2.97 | 100 | 97025.18 |
| 09.11.2023 07:45:40 | 3.06 | 100 | 97018.48 |
| 09.11.2023 07:55:58 | 3.21 | 100 | 97016.73 |
| 09.11.2023 08:06:16 | 3.24 | 100 | 97011.32 |
| 09.11.2023 08:16:34 | 3.54 | 100 | 97005.68 |
| 09.11.2023 08:26:10 | 3.85 | 100 | 96995.17 |
| 09.11.2023 08:31:09 | 4.15 | 100 | 96990.6 |
| 09.11.2023 08:35:27 | 4.47 | 100 | 96985.52 |
| 09.11.2023 08:38:22 | 4.78 | 100 | 96989.16 |
| 09.11.2023 08:40:56 | 5.11 | 100 | 96990.11 |
| 09.11.2023 08:43:21 | 5.42 | 100 | 96984.3 |
| 09.11.2023 08:45:55 | 5.73 | 100 | 96979.21 |
| 09.11.2023 08:48:40 | 6.05 | 100 | 96984.08 |
| 09.11.2023 08:51:05 | 6.37 | 100 | 96983.61 |
| 09.11.2023 08:57:46 | 6.67 | 100 | 96981.48 |
| 09.11.2023 09:00:31 | 6.98 | 100 | 96973.47 |
| 09.11.2023 09:03:06 | 7.28 | 100 | 96967.23 |
| 09.11.2023 09:06:42 | 7.59 | 100 | 96971.64 |
| 09.11.2023 09:12:22 | 7.9 | 100 | 96961.81 |
| 09.11.2023 09:17:21 | 8.22 | 100 | 96970.06 |
| 09.11.2023 09:24:03 | 8.53 | 95.18 | 96966.86 |
| 09.11.2023 09:26:58 | 8.83 | 95.19 | 96969.46 |
| 09.11.2023 09:30:14 | 9.14 | 90.48 | 96968.99 |
| 09.11.2023 09:33:09 | 9.45 | 90.21 | 96961.5 |
| 09.11.2023 09:36:45 | 9.75 | 86.45 | 96965.51 |
| 09.11.2023 09:47:03 | 9.93 | 81.83 | 96958.27 |
| 09.11.2023 09:53:04 | 10.24 | 80.04 | 96963.76 |
| 09.11.2023 10:01:08 | 10.55 | 74.42 | 96959.59 |
| 09.11.2023 10:07:29 | 10.86 | 72.19 | 96950.38 |
| 09.11.2023 10:17:47 | 11 | 66.65 | 96935.67 |
| 09.11.2023 10:20:52 | 11.3 | 65.28 | 96926.25 |
| 09.11.2023 10:25:10 | 11.6 | 62.97 | 96920.51 |
| 09.11.2023 10:26:53 | 11.93 | 63.76 | 96919.41 |
| 09.11.2023 10:37:11 | 12.01 | 56.84 | 96910.33 |
| 09.11.2023 10:40:57 | 12.31 | 56.38 | 96910.61 |
| 09.11.2023 10:50:24 | 12.62 | 55.73 | 96928.52 |
| 09.11.2023 10:52:58 | 12.93 | 56.05 | 96925.12 |
| 09.11.2023 10:54:21 | 13.24 | 55.28 | 96920.68 |
| 09.11.2023 10:55:33 | 13.58 | 55.75 | 96924.26 |
| 09.11.2023 10:56:56 | 13.9 | 54.38 | 96921.22 |
| 09.11.2023 10:58:18 | 14.23 | 53.57 | 96924.38 |
| 09.11.2023 10:59:41 | 14.53 | 53.08 | 96920.53 |
| 09.11.2023 11:01:14 | 14.86 | 50.85 | 96920.43 |
| 09.11.2023 11:02:16 | 15.17 | 50.42 | 96927.89 |
| 09.11.2023 11:03:28 | 15.49 | 48.95 | 96919.17 |
| 09.11.2023 11:04:30 | 15.8 | 48.96 | 96922.19 |
| 09.11.2023 11:14:48 | 15.69 | 46.58 | 96921.95 |
| 09.11.2023 11:17:12 | 15.33 | 47.34 | 96922.12 |
| 09.11.2023 11:17:43 | 14.92 | 45.66 | 96924.91 |
| 09.11.2023 11:18:15 | 14.6 | 46.93 | 96921.04 |
| 09.11.2023 11:20:59 | 14.24 | 46.25 | 96917.64 |
| 09.11.2023 11:22:43 | 13.85 | 47.43 | 96911.52 |
| 09.11.2023 11:24:15 | 13.53 | 48.19 | 96911.59 |
| 09.11.2023 11:25:07 | 13.21 | 48.74 | 96906.56 |
| 09.11.2023 11:26:09 | 12.86 | 49.54 | 96910.59 |
| 09.11.2023 11:29:15 | 13.19 | 51.46 | 96896.95 |
| 09.11.2023 11:30:27 | 13.5 | 50.14 | 96900.02 |
| 09.11.2023 11:33:32 | 13.8 | 50.92 | 96889.05 |
| 09.11.2023 11:35:16 | 14.11 | 50.17 | 96893.41 |
| 09.11.2023 11:42:38 | 13.8 | 47.42 | 96880.88 |
| 09.11.2023 11:45:34 | 13.49 | 46.48 | 96885.65 |
| 09.11.2023 11:53:38 | 13.17 | 49.41 | 96867.67 |
| 09.11.2023 12:00:19 | 12.83 | 50.15 | 96865.17 |
| 09.11.2023 12:02:03 | 13.13 | 51.9 | 96863.09 |
| 09.11.2023 12:03:46 | 13.43 | 51.87 | 96861.51 |
| 09.11.2023 12:10:48 | 13.75 | 51.7 | 96861.42 |
| 09.11.2023 12:21:06 | 13.7 | 51.29 | 96859.06 |
| 09.11.2023 12:26:36 | 14 | 51.15 | 96849.66 |
| 09.11.2023 12:33:17 | 14.3 | 51.04 | 96850.16 |
| 09.11.2023 12:38:47 | 14.6 | 50.57 | 96857.59 |
| 09.11.2023 12:41:22 | 14.91 | 50.45 | 96850.5 |
| 09.11.2023 12:44:38 | 14.61 | 47.26 | 96853.61 |
| 09.11.2023 12:52:52 | 14.29 | 43.65 | 96848.23 |
| 09.11.2023 12:56:08 | 13.98 | 44.53 | 96849.74 |
| 09.11.2023 13:06:26 | 14.09 | 42.98 | 96837.62 |
| 09.11.2023 13:16:44 | 14.33 | 43.4 | 96835.55 |
| 09.11.2023 13:27:02 | 14.45 | 40.96 | 96827.03 |
| 09.11.2023 13:37:20 | 14.48 | 42.02 | 96817.23 |
| 09.11.2023 13:47:37 | 14.44 | 41.19 | 96804.48 |
| 09.11.2023 13:49:31 | 14.12 | 40.74 | 96796.88 |
| 09.11.2023 13:53:48 | 13.82 | 41.43 | 96795.2 |
| 09.11.2023 14:01:11 | 13.49 | 41.76 | 96780.72 |
| 09.11.2023 14:11:29 | 13.39 | 44 | 96774.36 |
| 09.11.2023 14:21:47 | 13.53 | 44.33 | 96766.07 |
| 09.11.2023 14:26:25 | 13.18 | 43.35 | 96768.34 |
| 09.11.2023 14:36:43 | 13.31 | 44.46 | 96764.31 |
| 09.11.2023 14:47:01 | 13.13 | 45.76 | 96755.37 |
| 09.11.2023 14:55:47 | 12.82 | 45.88 | 96750.7 |
| 09.11.2023 15:06:04 | 12.65 | 48.84 | 96738.34 |
| 09.11.2023 15:16:22 | 12.44 | 48.75 | 96729 |
| 09.11.2023 15:26:40 | 12.47 | 49.69 | 96720.7 |
| 09.11.2023 15:36:58 | 12.38 | 49.22 | 96717.02 |
| 09.11.2023 15:47:16 | 12.26 | 49.94 | 96709.47 |
| 09.11.2023 15:57:34 | 12.06 | 50.84 | 96712.55 |
| 09.11.2023 16:07:52 | 11.93 | 50.01 | 96722.03 |
| 09.11.2023 16:18:10 | 11.82 | 51.52 | 96703.23 |
| 09.11.2023 16:28:27 | 11.73 | 53.07 | 96690.63 |
| 09.11.2023 16:38:45 | 11.63 | 54.6 | 96691.15 |
| 09.11.2023 16:49:03 | 11.5 | 56.48 | 96680.75 |
| 09.11.2023 16:59:21 | 11.32 | 58.96 | 96677.6 |
| 09.11.2023 17:09:39 | 11.26 | 60.83 | 96671.14 |
| 09.11.2023 17:19:57 | 11.12 | 62.55 | 96675.44 |
| 09.11.2023 17:30:15 | 11.03 | 61.87 | 96653.02 |
| 09.11.2023 17:40:33 | 10.88 | 63.47 | 96657.86 |
| 09.11.2023 17:50:51 | 10.74 | 65.35 | 96653.66 |
| 09.11.2023 18:01:09 | 10.62 | 66.42 | 96663.31 |
| 09.11.2023 18:11:27 | 10.58 | 67.9 | 96679.4 |
| 09.11.2023 18:21:45 | 10.58 | 68.77 | 96684.09 |
| 09.11.2023 18:32:02 | 10.56 | 70.57 | 96675.77 |
| 09.11.2023 18:42:20 | 10.59 | 70.68 | 96676.2 |
| 09.11.2023 18:52:38 | 10.56 | 71.93 | 96671.19 |
| 09.11.2023 19:02:56 | 10.48 | 73.22 | 96673.2 |
| 09.11.2023 19:13:14 | 10.46 | 73.68 | 96669.05 |
| 09.11.2023 19:23:32 | 10.54 | 72 | 96659.5 |
| 09.11.2023 19:33:50 | 10.59 | 71.19 | 96668.42 |
| 09.11.2023 19:44:08 | 10.59 | 71.38 | 96661.16 |
| 09.11.2023 19:54:26 | 10.54 | 71.71 | 96658.14 |
| 09.11.2023 20:04:44 | 10.59 | 72.21 | 96667.25 |
| 09.11.2023 20:15:02 | 10.53 | 74.52 | 96660.09 |
| 09.11.2023 20:25:20 | 10.49 | 82.42 | 96651.14 |
| 09.11.2023 20:35:38 | 10.34 | 95.03 | 96647.45 |
| 09.11.2023 20:45:56 | 10.26 | 100 | 96646.78 |
| 09.11.2023 20:56:14 | 10.03 | 100 | 96641.88 |
| 09.11.2023 21:06:32 | 9.94 | 100 | 96640.19 |
| 09.11.2023 21:16:50 | 9.86 | 100 | 96627.55 |
| 09.11.2023 21:27:08 | 9.67 | 100 | 96619.41 |
| 09.11.2023 21:37:25 | 9.6 | 100 | 96611.35 |
| 09.11.2023 21:47:43 | 9.64 | 100 | 96582.19 |
| 09.11.2023 21:58:01 | 9.57 | 100 | 96583.41 |
| 09.11.2023 22:08:19 | 9.52 | 100 | 96557.7 |
| 09.11.2023 22:18:37 | 9.45 | 100 | 96551.67 |
| 09.11.2023 22:28:55 | 9.56 | 100 | 96573.42 |
| 09.11.2023 22:39:13 | 9.62 | 100 | 96586.31 |
| 09.11.2023 22:49:30 | 9.66 | 100 | 96565.08 |
| 09.11.2023 22:59:48 | 9.57 | 100 | 96547.95 |
| 09.11.2023 23:10:06 | 9.51 | 100 | 96551.78 |
| 09.11.2023 23:20:24 | 9.46 | 100 | 96558.98 |
| 09.11.2023 23:30:42 | 9.57 | 100 | 96550.47 |
| 09.11.2023 23:41:00 | 9.62 | 100 | 96552.53 |
| 09.11.2023 23:51:18 | 9.71 | 100 | 96537.47 |
| 10.11.2023 00:01:35 | 9.74 | 100 | 96539.92 |
| 10.11.2023 00:11:53 | 9.73 | 100 | 96524.06 |
| 10.11.2023 00:22:11 | 9.59 | 100 | 96517.76 |
| 10.11.2023 00:32:29 | 9.46 | 100 | 96504.81 |
| 10.11.2023 00:42:47 | 9.4 | 100 | 96472.45 |
| 10.11.2023 00:53:05 | 9.42 | 100 | 96458.2 |
| 10.11.2023 01:03:23 | 9.44 | 100 | 96454.39 |
| 10.11.2023 01:13:41 | 9.41 | 100 | 96433.08 |
| 10.11.2023 01:23:59 | 9.43 | 100 | 96439.11 |
| 10.11.2023 01:34:16 | 9.45 | 100 | 96441.65 |
| 10.11.2023 01:44:34 | 9.44 | 100 | 96448.45 |
| 10.11.2023 01:54:52 | 9.34 | 100 | 96447 |
| 10.11.2023 02:05:10 | 9.29 | 100 | 96425.87 |
| 10.11.2023 02:15:28 | 9.23 | 100 | 96417.59 |
| 10.11.2023 02:25:46 | 9.12 | 100 | 96406.02 |
| 10.11.2023 02:36:04 | 9.03 | 100 | 96391.25 |
| 10.11.2023 02:46:22 | 8.88 | 100 | 96376.21 |
| 10.11.2023 02:56:40 | 8.76 | 100 | 96374.14 |
| 10.11.2023 03:06:58 | 8.88 | 100 | 96359.17 |
| 10.11.2023 03:17:16 | 8.9 | 100 | 96350.31 |
| 10.11.2023 03:27:34 | 8.78 | 100 | 96318.39 |
| 10.11.2023 03:37:52 | 8.54 | 100 | 96334.94 |
| 10.11.2023 03:48:10 | 8.64 | 100 | 96339.33 |
| 10.11.2023 03:58:28 | 8.48 | 100 | 96328.91 |
| 10.11.2023 04:08:46 | 8.31 | 100 | 96308.83 |
| 10.11.2023 04:18:43 | 8.01 | 100 | 96301.33 |
| 10.11.2023 04:29:01 | 7.87 | 100 | 96305.75 |
| 10.11.2023 04:39:19 | 7.94 | 100 | 96307.46 |
| 10.11.2023 04:49:36 | 7.82 | 100 | 96309.02 |
| 10.11.2023 04:59:54 | 8.13 | 100 | 96306.69 |
| 10.11.2023 05:10:12 | 8.34 | 100 | 96298.51 |
| 10.11.2023 05:20:30 | 8.35 | 100 | 96295.39 |
| 10.11.2023 05:30:48 | 8.18 | 100 | 96284.22 |
| 10.11.2023 05:41:06 | 8.26 | 100 | 96308.17 |
| 10.11.2023 05:51:24 | 8.25 | 100 | 96310.88 |
| 10.11.2023 06:01:42 | 8.39 | 100 | 96301.67 |
| 10.11.2023 06:12:00 | 8.46 | 100 | 96286.29 |
| 10.11.2023 06:22:17 | 8.57 | 100 | 96285.38 |
| 10.11.2023 06:32:35 | 8.78 | 100 | 96280.6 |
| 10.11.2023 06:42:53 | 8.81 | 100 | 96286.12 |
| 10.11.2023 06:53:11 | 8.69 | 100 | 96288.23 |
| 10.11.2023 07:03:29 | 8.76 | 100 | 96290.82 |
| 10.11.2023 07:13:47 | 8.82 | 100 | 96274.73 |
| 10.11.2023 07:24:05 | 8.74 | 100 | 96268.81 |
| 10.11.2023 07:34:23 | 8.69 | 100 | 96263.9 |
| 10.11.2023 07:44:40 | 8.84 | 100 | 96268.99 |
| 10.11.2023 07:54:58 | 9.01 | 100 | 96269.38 |
| 10.11.2023 08:05:16 | 9.16 | 100 | 96265.09 |
| 10.11.2023 08:15:34 | 9.2 | 100 | 96270.03 |
| 10.11.2023 08:25:52 | 9.28 | 100 | 96283.78 |
| 10.11.2023 08:36:10 | 9.37 | 100 | 96289.81 |
| 10.11.2023 08:46:28 | 9.61 | 100 | 96279.86 |
| 10.11.2023 08:55:13 | 9.91 | 100 | 96287.59 |
| 10.11.2023 09:00:32 | 10.21 | 100 | 96289.03 |
| 10.11.2023 09:10:50 | 10.07 | 100 | 96296.48 |
| 10.11.2023 09:17:52 | 10.37 | 100 | 96301.45 |
| 10.11.2023 09:28:10 | 10.52 | 91.2 | 96308.98 |
| 10.11.2023 09:36:25 | 10.18 | 95.07 | 96316.34 |
| 10.11.2023 09:40:11 | 10.49 | 98.46 | 96319.84 |
| 10.11.2023 09:43:17 | 10.82 | 97.2 | 96314.39 |
| 10.11.2023 09:53:35 | 10.71 | 96.73 | 96302.05 |
| 10.11.2023 09:58:02 | 11.04 | 99.43 | 96298.88 |
| 10.11.2023 10:00:47 | 11.34 | 96.49 | 96300.3 |
| 10.11.2023 10:04:44 | 11.02 | 94.46 | 96296.55 |
| 10.11.2023 10:11:47 | 10.67 | 95.63 | 96305.3 |
| 10.11.2023 10:22:04 | 10.81 | 98.37 | 96307.81 |
| 10.11.2023 10:31:10 | 11.12 | 99.7 | 96299.15 |
| 10.11.2023 10:41:28 | 10.97 | 99.41 | 96297.67 |
| 10.11.2023 10:47:49 | 11.27 | 99.29 | 96270.7 |
| 10.11.2023 10:58:07 | 11.25 | 92.78 | 96287.18 |
| 10.11.2023 11:00:01 | 11.55 | 94.15 | 96285.05 |
| 10.11.2023 11:06:12 | 11.22 | 92.5 | 96275.29 |
| 10.11.2023 11:14:47 | 10.92 | 93.27 | 96279.16 |
| 10.11.2023 11:25:04 | 10.95 | 94.47 | 96261.63 |
| 10.11.2023 11:35:22 | 10.88 | 95.69 | 96276.52 |
| 10.11.2023 11:37:26 | 10.58 | 98.19 | 96275.39 |
| 10.11.2023 11:47:44 | 10.67 | 100 | 96267.01 |
| 10.11.2023 11:57:52 | 10.97 | 100 | 96265.17 |
| 10.11.2023 12:07:39 | 10.66 | 100 | 96256.66 |
| 10.11.2023 12:14:31 | 10.97 | 100 | 96246.57 |
| 10.11.2023 12:19:19 | 11.28 | 100 | 96233.36 |
| 10.11.2023 12:20:31 | 11.61 | 100 | 96234.91 |
| 10.11.2023 12:21:13 | 11.92 | 100 | 96236.29 |
| 10.11.2023 12:22:04 | 12.26 | 100 | 96228.8 |
| 10.11.2023 12:23:27 | 12.57 | 100 | 96233.59 |
| 10.11.2023 12:25:10 | 12.87 | 100 | 96229.63 |
| 10.11.2023 12:29:07 | 13.19 | 99.19 | 96216.38 |
| 10.11.2023 12:31:42 | 13.52 | 92.81 | 96223.55 |
| 10.11.2023 12:35:39 | 13.83 | 87.33 | 96219.97 |
| 10.11.2023 12:36:51 | 13.53 | 84.79 | 96225.64 |
| 10.11.2023 12:37:53 | 13.19 | 83.3 | 96227.06 |
| 10.11.2023 12:42:52 | 12.88 | 80.83 | 96225.12 |
| 10.11.2023 12:43:33 | 12.53 | 83.73 | 96222.77 |
| 10.11.2023 12:46:08 | 12.84 | 86.22 | 96225.93 |
| 10.11.2023 12:50:36 | 12.54 | 86 | 96225.23 |
| 10.11.2023 12:58:19 | 12.24 | 88.18 | 96223.08 |
| 10.11.2023 12:59:11 | 11.91 | 87.82 | 96221.63 |
| 10.11.2023 13:01:04 | 11.61 | 91.12 | 96214.94 |
| 10.11.2023 13:01:46 | 11.3 | 91.87 | 96221.8 |
| 10.11.2023 13:08:38 | 11 | 97.14 | 96222.5 |
| 10.11.2023 13:14:18 | 10.6 | 100 | 96234.05 |
| 10.11.2023 13:18:15 | 10.94 | 100 | 96238.13 |
| 10.11.2023 13:22:53 | 11.24 | 99.94 | 96240.77 |
| 10.11.2023 13:28:23 | 10.93 | 99.8 | 96234.54 |
| 10.11.2023 13:35:14 | 10.57 | 100 | 96237.34 |
| 10.11.2023 13:45:32 | 10.55 | 100 | 96234.06 |
| 10.11.2023 13:55:50 | 10.65 | 100 | 96214.3 |
| 10.11.2023 14:01:41 | 10.95 | 100 | 96223.59 |
| 10.11.2023 14:10:15 | 11.25 | 99.12 | 96223.89 |
| 10.11.2023 14:13:00 | 11.55 | 95.75 | 96223.22 |
| 10.11.2023 14:15:56 | 11.85 | 92.12 | 96221.93 |
| 10.11.2023 14:18:10 | 11.53 | 88.7 | 96225.06 |
| 10.11.2023 14:24:41 | 11.23 | 90.3 | 96212.23 |
| 10.11.2023 14:29:09 | 11.53 | 88.8 | 96214.23 |
| 10.11.2023 14:31:23 | 11.86 | 86.5 | 96212.74 |
| 10.11.2023 14:32:25 | 12.18 | 85.7 | 96213.8 |
| 10.11.2023 14:41:21 | 12.51 | 80.25 | 96198.98 |
| 10.11.2023 14:45:18 | 12.15 | 78.21 | 96207.03 |
| 10.11.2023 14:48:44 | 11.8 | 81.34 | 96206.34 |
| 10.11.2023 14:58:51 | 11.41 | 82.69 | 96218.16 |
| 10.11.2023 15:09:09 | 11.55 | 86.37 | 96223.73 |
| 10.11.2023 15:19:27 | 11.6 | 86.81 | 96206.02 |
| 10.11.2023 15:27:52 | 11.27 | 86.32 | 96214.61 |
| 10.11.2023 15:38:10 | 11.09 | 90.24 | 96212.94 |
| 10.11.2023 15:47:36 | 10.79 | 95.38 | 96211.61 |
| 10.11.2023 15:57:54 | 10.56 | 99.52 | 96215 |
| 10.11.2023 16:02:22 | 10.25 | 100 | 96211.02 |
| 10.11.2023 16:11:48 | 9.95 | 100 | 96217.98 |
| 10.11.2023 16:19:42 | 9.65 | 100 | 96225.67 |
| 10.11.2023 16:27:46 | 9.34 | 100 | 96232.4 |
| 10.11.2023 16:37:54 | 9.03 | 100 | 96241.24 |
| 10.11.2023 16:48:12 | 8.85 | 100 | 96247.03 |
| 10.11.2023 16:58:29 | 8.62 | 100 | 96247.55 |
| 10.11.2023 17:08:47 | 8.86 | 100 | 96261.18 |
| 10.11.2023 17:19:05 | 8.76 | 100 | 96266.42 |
| 10.11.2023 17:25:37 | 8.46 | 100 | 96261.31 |
| 10.11.2023 17:31:06 | 8.16 | 100 | 96267.5 |
| 10.11.2023 17:41:24 | 7.9 | 100 | 96251.08 |
| 10.11.2023 17:51:42 | 7.84 | 100 | 96254.36 |
| 10.11.2023 17:58:34 | 7.54 | 100 | 96259.17 |
| 10.11.2023 18:04:14 | 7.24 | 100 | 96262.58 |
| 10.11.2023 18:14:32 | 7.12 | 100 | 96260.2 |
| 10.11.2023 18:24:50 | 7.35 | 100 | 96273.02 |
| 10.11.2023 18:35:08 | 7.16 | 100 | 96276.88 |
| 10.11.2023 18:45:25 | 7.03 | 100 | 96294.98 |
| 10.11.2023 18:55:43 | 6.74 | 100 | 96305.14 |
| 10.11.2023 19:06:01 | 6.81 | 100 | 96308.62 |
| 10.11.2023 19:16:19 | 6.94 | 100 | 96315.09 |
| 10.11.2023 19:26:37 | 6.77 | 100 | 96320.34 |
| 10.11.2023 19:36:55 | 6.52 | 100 | 96311.42 |
| 10.11.2023 19:47:13 | 6.35 | 100 | 96310.47 |
| 10.11.2023 19:57:31 | 6.58 | 100 | 96319.34 |
| 10.11.2023 20:03:52 | 6.88 | 100 | 96325.11 |
| 10.11.2023 20:14:10 | 6.92 | 100 | 96324.86 |
| 10.11.2023 20:24:27 | 6.82 | 100 | 96310.02 |
| 10.11.2023 20:34:45 | 6.68 | 100 | 96319.78 |
| 10.11.2023 20:45:03 | 6.52 | 100 | 96324.9 |
| 10.11.2023 20:55:21 | 6.75 | 100 | 96315.2 |
| 10.11.2023 21:05:39 | 6.69 | 100 | 96320.11 |
| 10.11.2023 21:15:57 | 6.59 | 100 | 96323.98 |
| 10.11.2023 21:26:15 | 6.7 | 100 | 96324.24 |
| 10.11.2023 21:36:32 | 6.62 | 100 | 96320.22 |
| 10.11.2023 21:46:50 | 6.46 | 100 | 96300.77 |
| 10.11.2023 21:57:08 | 6.31 | 100 | 96300.78 |
| 10.11.2023 22:07:26 | 6.14 | 100 | 96299.09 |
| 10.11.2023 22:17:44 | 6.03 | 100 | 96285.09 |
| 10.11.2023 22:28:02 | 6.09 | 100 | 96286.59 |
| 10.11.2023 22:38:20 | 6.18 | 100 | 96267.7 |
| 10.11.2023 22:48:37 | 6.11 | 100 | 96257.64 |
| 10.11.2023 22:58:55 | 6.2 | 100 | 96232.17 |
| 10.11.2023 23:09:13 | 6.18 | 100 | 96231.2 |
| 10.11.2023 23:19:31 | 6.3 | 100 | 96236.7 |
| 10.11.2023 23:29:49 | 6.11 | 100 | 96227.21 |
| 10.11.2023 23:40:07 | 6.02 | 100 | 96226.41 |
| 10.11.2023 23:50:25 | 5.89 | 100 | 96214.31 |
| 11.11.2023 00:00:43 | 5.68 | 100 | 96220.81 |
| 11.11.2023 00:11:00 | 5.66 | 100 | 96224.32 |
| 11.11.2023 00:21:18 | 5.62 | 100 | 96221.53 |
| 11.11.2023 00:31:36 | 5.6 | 100 | 96221.7 |
| 11.11.2023 00:41:54 | 5.67 | 100 | 96203.27 |
| 11.11.2023 00:52:12 | 5.68 | 100 | 96197.1 |
| 11.11.2023 01:02:30 | 5.63 | 100 | 96192.36 |
| 11.11.2023 01:12:47 | 5.77 | 100 | 96188.63 |
| 11.11.2023 01:23:05 | 5.73 | 100 | 96173.45 |
| 11.11.2023 01:33:23 | 5.5 | 100 | 96166.68 |
| 11.11.2023 01:43:41 | 5.44 | 100 | 96159.11 |
| 11.11.2023 01:53:59 | 5.34 | 100 | 96153.15 |
| 11.11.2023 02:00:41 | 5.04 | 100 | 96157.02 |
| 11.11.2023 02:10:58 | 4.84 | 100 | 96141.13 |
| 11.11.2023 02:21:16 | 4.9 | 100 | 96127.3 |
| 11.11.2023 02:31:34 | 4.96 | 100 | 96120.73 |
| 11.11.2023 02:38:26 | 4.65 | 100 | 96109.2 |
| 11.11.2023 02:46:51 | 4.34 | 100 | 96107.7 |
| 11.11.2023 02:57:09 | 4.16 | 100 | 96096.66 |
| 11.11.2023 03:07:27 | 4.12 | 100 | 96086.25 |
| 11.11.2023 03:17:45 | 4.08 | 100 | 96066.45 |
| 11.11.2023 03:28:03 | 4.02 | 100 | 96075.05 |
| 11.11.2023 03:38:21 | 4.23 | 100 | 96058.8 |
| 11.11.2023 03:48:39 | 4.09 | 100 | 96065.79 |
| 11.11.2023 03:58:57 | 4.14 | 100 | 96046.44 |
| 11.11.2023 04:09:15 | 4.21 | 100 | 96053.5 |
| 11.11.2023 04:19:32 | 4.06 | 100 | 96042.68 |
| 11.11.2023 04:29:50 | 4.08 | 100 | 96027.02 |
| 11.11.2023 04:40:08 | 4 | 100 | 96023.2 |
| 11.11.2023 04:50:26 | 3.94 | 100 | 96027.22 |
| 11.11.2023 05:00:44 | 3.95 | 100 | 96009.71 |
| 11.11.2023 05:11:02 | 3.72 | 100 | 96012.22 |
| 11.11.2023 05:21:20 | 3.48 | 100 | 95997.39 |
| 11.11.2023 05:30:46 | 3.12 | 100 | 95997.24 |
| 11.11.2023 05:31:58 | 2.8 | 100 | 95997.64 |
| 11.11.2023 05:38:20 | 3.11 | 100 | 95998.5 |
| 11.11.2023 05:48:38 | 2.98 | 100 | 95998.31 |
| 11.11.2023 05:58:55 | 2.9 | 100 | 96010.59 |
| 11.11.2023 06:04:15 | 2.57 | 100 | 96011.18 |
| 11.11.2023 06:05:58 | 2.26 | 100 | 96005.36 |
| 11.11.2023 06:16:16 | 2.52 | 100 | 96010.88 |
| 11.11.2023 06:20:44 | 2.85 | 100 | 95998.36 |
| 11.11.2023 06:26:55 | 3.17 | 100 | 96000.62 |
| 11.11.2023 06:37:13 | 3.37 | 100 | 96012.18 |
| 11.11.2023 06:47:31 | 3.49 | 100 | 96024.05 |
| 11.11.2023 06:57:49 | 3.64 | 100 | 96044.33 |
| 11.11.2023 07:08:06 | 3.74 | 100 | 96053.19 |
| 11.11.2023 07:18:24 | 3.84 | 100 | 96057.95 |
| 11.11.2023 07:28:42 | 3.86 | 100 | 96067.03 |
| 11.11.2023 07:39:00 | 3.99 | 100 | 96061.64 |
| 11.11.2023 07:42:06 | 3.68 | 100 | 96068.31 |
| 11.11.2023 07:46:13 | 4 | 100 | 96068.86 |
| 11.11.2023 07:56:31 | 4.19 | 100 | 96065.31 |
| 11.11.2023 08:06:49 | 4.34 | 100 | 96067.08 |
| 11.11.2023 08:17:07 | 4.54 | 100 | 96073.3 |
| 11.11.2023 08:25:42 | 4.85 | 100 | 96073.06 |
| 11.11.2023 08:33:36 | 4.51 | 100 | 96072.67 |
| 11.11.2023 08:43:54 | 4.7 | 100 | 96071.08 |
| 11.11.2023 08:49:23 | 5 | 100 | 96061.95 |
| 11.11.2023 08:58:50 | 5.3 | 100 | 96064.6 |
| 11.11.2023 09:09:08 | 5.58 | 100 | 96057.61 |
| 11.11.2023 09:15:08 | 5.88 | 100 | 96062.91 |
| 11.11.2023 09:21:40 | 6.19 | 100 | 96066.63 |
| 11.11.2023 09:31:57 | 6.09 | 100 | 96066.47 |
| 11.11.2023 09:42:15 | 6.02 | 100 | 96072.04 |
| 11.11.2023 09:52:33 | 6.18 | 100 | 96090.27 |
| 11.11.2023 10:02:51 | 6.29 | 100 | 96088.69 |
| 11.11.2023 10:13:09 | 6.59 | 100 | 96085.14 |
| 11.11.2023 10:23:27 | 6.42 | 100 | 96100.62 |
| 11.11.2023 10:28:46 | 6.73 | 100 | 96101.19 |
| 11.11.2023 10:39:04 | 7.03 | 100 | 96101.59 |
| 11.11.2023 10:49:22 | 7.1 | 100 | 96113.44 |
| 11.11.2023 10:59:40 | 7 | 100 | 96115.95 |
| 11.11.2023 11:09:58 | 6.88 | 100 | 96116.34 |
| 11.11.2023 11:20:16 | 6.89 | 100 | 96117.05 |
| 11.11.2023 11:30:34 | 6.88 | 100 | 96111.34 |
| 11.11.2023 11:40:52 | 7.1 | 100 | 96117.44 |
| 11.11.2023 11:51:10 | 7.04 | 100 | 96127.89 |
| 11.11.2023 12:01:28 | 7.13 | 100 | 96134.63 |
| 11.11.2023 12:05:25 | 7.45 | 100 | 96132.03 |
| 11.11.2023 12:15:43 | 7.57 | 100 | 96135.2 |
| 11.11.2023 12:19:50 | 7.26 | 100 | 96136.13 |
| 11.11.2023 12:30:08 | 7.22 | 100 | 96158.02 |
| 11.11.2023 12:32:43 | 7.53 | 100 | 96159.45 |
| 11.11.2023 12:40:16 | 7.84 | 100 | 96160.19 |
| 11.11.2023 12:43:42 | 7.51 | 100 | 96172.66 |
| 11.11.2023 12:46:37 | 7.83 | 100 | 96173.78 |
| 11.11.2023 12:56:55 | 7.7 | 100 | 96193.95 |
| 11.11.2023 12:58:08 | 7.36 | 100 | 96186.24 |
| 11.11.2023 13:08:26 | 7.56 | 100 | 96201.72 |
| 11.11.2023 13:18:44 | 7.34 | 100 | 96214.19 |
| 11.11.2023 13:19:25 | 7.02 | 100 | 96215.41 |
| 11.11.2023 13:29:43 | 6.99 | 100 | 96230.86 |
| 11.11.2023 13:37:47 | 6.68 | 100 | 96249.98 |
| 11.11.2023 13:48:05 | 6.76 | 100 | 96264.09 |
| 11.11.2023 13:58:23 | 6.77 | 100 | 96269.41 |
| 11.11.2023 14:08:41 | 6.99 | 100 | 96279.14 |
| 11.11.2023 14:18:59 | 6.94 | 100 | 96291.72 |
| 11.11.2023 14:29:16 | 6.86 | 100 | 96316.47 |
| 11.11.2023 14:39:34 | 7.02 | 100 | 96323.91 |
| 11.11.2023 14:49:52 | 7.04 | 100 | 96339.68 |
| 11.11.2023 15:00:10 | 7.1 | 100 | 96343.17 |
| 11.11.2023 15:10:28 | 7.14 | 100 | 96351.86 |
| 11.11.2023 15:20:46 | 7.05 | 100 | 96359.82 |
| 11.11.2023 15:31:04 | 7.01 | 100 | 96373.11 |
| 11.11.2023 15:41:22 | 7.04 | 100 | 96379.5 |
| 11.11.2023 15:51:40 | 7.1 | 100 | 96382.82 |
| 11.11.2023 16:01:58 | 7.03 | 100 | 96391.73 |
| 11.11.2023 16:12:16 | 7.14 | 100 | 96408.34 |
| 11.11.2023 16:22:34 | 7 | 100 | 96415.08 |
| 11.11.2023 16:32:52 | 6.96 | 100 | 96428.53 |
| 11.11.2023 16:43:10 | 7.08 | 100 | 96451.14 |
| 11.11.2023 16:53:28 | 6.85 | 100 | 96456.89 |
| 11.11.2023 17:03:46 | 6.86 | 100 | 96480.77 |
| 11.11.2023 17:14:04 | 7.04 | 100 | 96494.05 |
| 11.11.2023 17:24:22 | 7.09 | 100 | 96505 |
| 11.11.2023 17:34:40 | 6.81 | 100 | 96520.44 |
| 11.11.2023 17:44:58 | 6.88 | 100 | 96534.95 |
| 11.11.2023 17:55:16 | 6.82 | 100 | 96547.23 |
| 11.11.2023 18:05:33 | 6.76 | 100 | 96561.45 |
| 11.11.2023 18:15:51 | 6.74 | 100 | 96570.14 |
| 11.11.2023 18:26:09 | 6.57 | 100 | 96575.88 |
| 11.11.2023 18:36:27 | 6.46 | 100 | 96577.88 |
| 11.11.2023 18:46:45 | 6.4 | 100 | 96580.75 |
| 11.11.2023 18:57:03 | 6.26 | 100 | 96588.35 |
| 11.11.2023 19:07:21 | 6.16 | 100 | 96604.89 |
| 11.11.2023 19:17:39 | 6.07 | 100 | 96607.52 |
| 11.11.2023 19:27:57 | 6.02 | 100 | 96612.95 |
| 11.11.2023 19:38:15 | 5.76 | 100 | 96625.77 |
| 11.11.2023 19:48:32 | 5.66 | 100 | 96638.22 |
| 11.11.2023 19:58:50 | 5.61 | 100 | 96643.47 |
| 11.11.2023 20:09:08 | 5.46 | 100 | 96645.09 |
| 11.11.2023 20:19:26 | 5.45 | 100 | 96650.23 |
| 11.11.2023 20:29:44 | 5.5 | 100 | 96655.55 |
| 11.11.2023 20:40:02 | 5.33 | 100 | 96671.63 |
| 11.11.2023 20:50:20 | 5.28 | 100 | 96681.27 |
| 11.11.2023 21:00:38 | 5.14 | 100 | 96692.42 |
| 11.11.2023 21:10:56 | 5.11 | 100 | 96699.72 |
| 11.11.2023 21:21:14 | 5.22 | 100 | 96707.02 |
| 11.11.2023 21:31:32 | 5.16 | 100 | 96708.52 |
| 11.11.2023 21:41:50 | 5.08 | 100 | 96712.93 |
| 11.11.2023 21:52:08 | 4.86 | 100 | 96711.19 |
| 11.11.2023 22:02:26 | 4.89 | 100 | 96711.13 |
| 11.11.2023 22:12:44 | 4.8 | 100 | 96713.2 |
| 11.11.2023 22:23:02 | 4.89 | 100 | 96705.73 |
| 11.11.2023 22:33:20 | 4.77 | 100 | 96705.98 |
| 11.11.2023 22:43:38 | 4.6 | 100 | 96707.97 |
| 11.11.2023 22:53:56 | 4.46 | 100 | 96700.39 |
| 11.11.2023 23:04:13 | 4.67 | 100 | 96709.88 |
| 11.11.2023 23:14:31 | 4.9 | 100 | 96709.47 |
| 11.11.2023 23:24:49 | 5.03 | 100 | 96709.95 |
| 11.11.2023 23:35:07 | 4.94 | 100 | 96712.45 |
| 11.11.2023 23:45:25 | 4.81 | 100 | 96703.98 |
| 11.11.2023 23:55:43 | 4.89 | 100 | 96698.36 |
| 12.11.2023 00:06:01 | 4.82 | 100 | 96699.59 |
| 12.11.2023 00:16:19 | 5.01 | 100 | 96697.42 |
| 12.11.2023 00:26:37 | 4.87 | 100 | 96699.66 |
| 12.11.2023 00:30:13 | 4.54 | 100 | 96696.67 |
| 12.11.2023 00:40:31 | 4.54 | 100 | 96693.84 |
| 12.11.2023 00:50:49 | 4.39 | 100 | 96688.45 |
| 12.11.2023 01:01:07 | 4.28 | 100 | 96689.59 |
| 12.11.2023 01:11:25 | 4.35 | 100 | 96678.5 |
| 12.11.2023 01:21:43 | 4.13 | 100 | 96677.05 |
| 12.11.2023 01:32:01 | 4.08 | 100 | 96670.32 |
| 12.11.2023 01:42:19 | 4.05 | 100 | 96664.08 |
| 12.11.2023 01:52:37 | 3.89 | 100 | 96664.23 |
| 12.11.2023 02:01:53 | 3.58 | 100 | 96684.41 |
| 12.11.2023 02:12:11 | 3.58 | 100 | 96687.89 |
| 12.11.2023 02:22:29 | 3.56 | 100 | 96692.52 |
| 12.11.2023 02:32:47 | 3.47 | 100 | 96684.2 |
| 12.11.2023 02:43:05 | 3.4 | 100 | 96677.11 |
| 12.11.2023 02:53:23 | 3.48 | 100 | 96686 |
| 12.11.2023 03:03:41 | 3.65 | 100 | 96683.68 |
| 12.11.2023 03:14:00 | 3.86 | 100 | 96677.22 |
| 12.11.2023 03:24:18 | 4.05 | 100 | 96673.62 |
| 12.11.2023 03:34:35 | 4.15 | 100 | 96672.89 |
| 12.11.2023 03:44:53 | 4.26 | 100 | 96675.83 |
| 12.11.2023 03:55:11 | 4.32 | 100 | 96666.55 |
| 12.11.2023 04:05:29 | 4.21 | 100 | 96659.08 |
| 12.11.2023 04:15:47 | 3.91 | 100 | 96654.13 |
| 12.11.2023 04:26:05 | 3.87 | 100 | 96659.25 |
| 12.11.2023 04:36:23 | 3.69 | 100 | 96679.14 |
| 12.11.2023 04:46:40 | 3.6 | 100 | 96685.23 |
| 12.11.2023 04:56:59 | 3.66 | 100 | 96684.93 |
| 12.11.2023 05:07:17 | 3.65 | 100 | 96684.53 |
| 12.11.2023 05:17:34 | 3.63 | 100 | 96686.89 |
| 12.11.2023 05:27:52 | 3.54 | 100 | 96688.12 |
| 12.11.2023 05:38:10 | 3.7 | 100 | 96694.39 |
| 12.11.2023 05:48:28 | 3.94 | 100 | 96686.52 |
| 12.11.2023 05:58:46 | 3.89 | 100 | 96698.61 |
| 12.11.2023 06:09:04 | 3.93 | 100 | 96702.36 |
| 12.11.2023 06:19:22 | 3.92 | 100 | 96699.92 |
| 12.11.2023 06:29:39 | 4.15 | 100 | 96691.22 |
| 12.11.2023 06:39:57 | 4.1 | 100 | 96698.08 |
| 12.11.2023 06:47:20 | 4.41 | 100 | 96705.61 |
| 12.11.2023 06:57:38 | 4.5 | 100 | 96709.53 |
| 12.11.2023 07:05:01 | 4.8 | 100 | 96714.09 |
| 12.11.2023 07:14:48 | 5.11 | 100 | 96723.97 |
| 12.11.2023 07:25:06 | 5.19 | 100 | 96717.5 |
| 12.11.2023 07:35:23 | 5.22 | 100 | 96722.87 |
| 12.11.2023 07:45:41 | 5.24 | 100 | 96731.67 |
| 12.11.2023 07:55:59 | 5.39 | 100 | 96730.41 |
| 12.11.2023 08:06:17 | 5.55 | 100 | 96733.28 |
| 12.11.2023 08:16:35 | 5.78 | 100 | 96728.56 |
| 12.11.2023 08:26:42 | 6.09 | 100 | 96724.22 |
| 12.11.2023 08:37:00 | 6.22 | 100 | 96724.51 |
| 12.11.2023 08:47:18 | 6.34 | 100 | 96724.7 |
| 12.11.2023 08:57:36 | 6.51 | 100 | 96724.67 |
| 12.11.2023 09:01:02 | 6.85 | 100 | 96726.27 |
| 12.11.2023 09:02:35 | 7.16 | 100 | 96729.42 |
| 12.11.2023 09:04:18 | 7.49 | 100 | 96725.95 |
| 12.11.2023 09:09:37 | 7.79 | 100 | 96731.06 |
| 12.11.2023 09:11:10 | 8.09 | 100 | 96734.88 |
| 12.11.2023 09:17:01 | 8.39 | 100 | 96743.81 |
| 12.11.2023 09:18:23 | 8.73 | 100 | 96738.73 |
| 12.11.2023 09:22:51 | 9.04 | 100 | 96742.17 |
| 12.11.2023 09:27:39 | 8.7 | 100 | 96738.1 |
| 12.11.2023 09:34:01 | 9.02 | 100 | 96753.21 |
| 12.11.2023 09:39:20 | 8.7 | 97.78 | 96750.44 |
| 12.11.2023 09:41:44 | 8.4 | 99.71 | 96745.92 |
| 12.11.2023 09:46:02 | 8.05 | 100 | 96749.19 |
| 12.11.2023 09:50:09 | 7.75 | 100 | 96745.19 |
| 12.11.2023 09:59:56 | 8.08 | 100 | 96757.16 |
| 12.11.2023 10:01:08 | 8.44 | 100 | 96757.88 |
| 12.11.2023 10:02:31 | 8.77 | 100 | 96762.72 |
| 12.11.2023 10:04:24 | 9.09 | 100 | 96764.23 |
| 12.11.2023 10:08:32 | 9.43 | 96.77 | 96771.77 |
| 12.11.2023 10:10:04 | 9.74 | 95.61 | 96770.16 |
| 12.11.2023 10:13:31 | 9.43 | 96.62 | 96780.39 |
| 12.11.2023 10:21:14 | 9.11 | 99.56 | 96771.39 |
| 12.11.2023 10:23:07 | 8.77 | 99.44 | 96773.06 |
| 12.11.2023 10:30:41 | 9.08 | 100 | 96781.05 |
| 12.11.2023 10:32:44 | 9.38 | 98.25 | 96785.73 |
| 12.11.2023 10:37:02 | 9.7 | 91.61 | 96788.02 |
| 12.11.2023 10:38:14 | 10.05 | 92.45 | 96791.56 |
| 12.11.2023 10:38:56 | 10.36 | 93.56 | 96791.23 |
| 12.11.2023 10:43:54 | 10.67 | 83.85 | 96783.83 |
| 12.11.2023 10:46:19 | 10.97 | 81.24 | 96782.73 |
| 12.11.2023 10:50:05 | 11.28 | 79.91 | 96783.1 |
| 12.11.2023 10:53:42 | 11.6 | 76.42 | 96783.88 |
| 12.11.2023 10:55:15 | 11.91 | 75.32 | 96780.17 |
| 12.11.2023 10:58:41 | 12.21 | 75.14 | 96779.63 |
| 12.11.2023 11:04:31 | 12.52 | 70.63 | 96782.44 |
| 12.11.2023 11:07:37 | 12.87 | 70.36 | 96779.66 |
| 12.11.2023 11:13:37 | 12.56 | 66.15 | 96782.24 |
| 12.11.2023 11:14:49 | 12.22 | 65.15 | 96785.66 |
| 12.11.2023 11:15:51 | 11.88 | 67.25 | 96779.83 |
| 12.11.2023 11:16:53 | 11.44 | 69.81 | 96785.22 |
| 12.11.2023 11:27:11 | 11.38 | 72.62 | 96790.2 |
| 12.11.2023 11:36:48 | 11.02 | 74.88 | 96786.91 |
| 12.11.2023 11:41:16 | 10.68 | 76.7 | 96787.5 |
| 12.11.2023 11:51:34 | 10.47 | 75.94 | 96786.52 |
| 12.11.2023 11:53:38 | 10.83 | 77.24 | 96775.91 |
| 12.11.2023 11:54:19 | 11.13 | 75.74 | 96779.48 |
| 12.11.2023 11:58:47 | 10.81 | 73.09 | 96777.23 |
| 12.11.2023 12:05:49 | 10.5 | 75.18 | 96788.35 |
| 12.11.2023 12:12:41 | 10.18 | 77.59 | 96789.58 |
| 12.11.2023 12:15:05 | 10.51 | 80.23 | 96783.81 |
| 12.11.2023 12:16:07 | 10.85 | 79.77 | 96782.74 |
| 12.11.2023 12:18:32 | 11.18 | 76.79 | 96786.17 |
| 12.11.2023 12:20:05 | 11.5 | 74.15 | 96778.88 |
| 12.11.2023 12:21:17 | 11.84 | 74.33 | 96782.27 |
| 12.11.2023 12:22:50 | 12.16 | 72.71 | 96780.59 |
| 12.11.2023 12:25:35 | 11.84 | 70.17 | 96782.36 |
| 12.11.2023 12:26:47 | 11.45 | 69.66 | 96781.92 |
| 12.11.2023 12:29:52 | 11.77 | 69.98 | 96778.95 |
| 12.11.2023 12:34:20 | 12.12 | 67.43 | 96775.19 |
| 12.11.2023 12:41:23 | 11.71 | 61.69 | 96782.36 |
| 12.11.2023 12:41:54 | 11.39 | 62.36 | 96773.88 |
| 12.11.2023 12:42:56 | 11.7 | 63.79 | 96771.73 |
| 12.11.2023 12:43:37 | 12.02 | 64.21 | 96773.41 |
| 12.11.2023 12:45:30 | 12.36 | 63.43 | 96772.39 |
| 12.11.2023 12:50:50 | 12.05 | 64.24 | 96766.38 |
| 12.11.2023 12:54:57 | 11.68 | 66.28 | 96754.33 |
| 12.11.2023 12:57:01 | 11.38 | 65.79 | 96760.86 |
| 12.11.2023 12:57:42 | 10.96 | 65.77 | 96757.35 |
| 12.11.2023 13:07:14 | 10.66 | 66.99 | 96754.6 |
| 12.11.2023 13:10:19 | 10.34 | 68.2 | 96760.43 |
| 12.11.2023 13:19:46 | 10.02 | 70.05 | 96763.86 |
| 12.11.2023 13:22:51 | 9.69 | 74.57 | 96759.53 |
| 12.11.2023 13:33:09 | 9.6 | 79.67 | 96762.94 |
| 12.11.2023 13:43:27 | 9.74 | 76.09 | 96753.44 |
| 12.11.2023 13:46:22 | 10.05 | 77.26 | 96758.09 |
| 12.11.2023 13:48:26 | 10.4 | 75.85 | 96754.98 |
| 12.11.2023 13:53:35 | 10.06 | 73.85 | 96755.73 |
| 12.11.2023 13:58:03 | 9.76 | 75.09 | 96755.8 |
| 12.11.2023 14:03:12 | 9.44 | 77.1 | 96764.33 |
| 12.11.2023 14:10:04 | 9.13 | 79.3 | 96774.02 |
| 12.11.2023 14:16:45 | 9.43 | 77.32 | 96779.97 |
| 12.11.2023 14:27:03 | 9.56 | 74.71 | 96780.75 |
| 12.11.2023 14:30:50 | 9.24 | 73.8 | 96782.63 |
| 12.11.2023 14:41:08 | 9.17 | 78.78 | 96789.48 |
| 12.11.2023 14:42:41 | 9.47 | 80.32 | 96787.5 |
| 12.11.2023 14:50:45 | 9.17 | 78.24 | 96796.61 |
| 12.11.2023 15:01:03 | 9.39 | 83.01 | 96808.02 |
| 12.11.2023 15:08:26 | 9.09 | 82.69 | 96808.41 |
| 12.11.2023 15:12:43 | 8.72 | 84.3 | 96816.53 |
| 12.11.2023 15:20:48 | 8.42 | 86.9 | 96804.03 |
| 12.11.2023 15:31:05 | 8.28 | 88.63 | 96812.56 |
| 12.11.2023 15:41:23 | 8.09 | 89.96 | 96811.84 |
| 12.11.2023 15:51:41 | 7.96 | 89.72 | 96823.67 |
| 12.11.2023 16:00:47 | 7.66 | 90.96 | 96818.55 |
| 12.11.2023 16:10:03 | 7.35 | 93.42 | 96815.23 |
| 12.11.2023 16:20:21 | 7.1 | 96.97 | 96814.68 |
| 12.11.2023 16:30:39 | 6.94 | 100 | 96820.09 |
| 12.11.2023 16:40:57 | 6.89 | 100 | 96830.11 |
| 12.11.2023 16:51:15 | 6.88 | 100 | 96838.64 |
| 12.11.2023 17:01:33 | 7.1 | 100 | 96855.23 |
| 12.11.2023 17:11:51 | 7.13 | 93.87 | 96867.21 |
| 12.11.2023 17:22:09 | 7.15 | 93.31 | 96866.95 |
| 12.11.2023 17:32:27 | 7.06 | 93 | 96865.25 |
| 12.11.2023 17:42:45 | 6.99 | 90.64 | 96865.12 |
| 12.11.2023 17:53:03 | 7.11 | 90.17 | 96870.13 |
| 12.11.2023 18:03:21 | 6.92 | 81.7 | 96879.83 |
| 12.11.2023 18:13:18 | 6.62 | 83.15 | 96898.76 |
| 12.11.2023 18:23:36 | 6.32 | 86.63 | 96899.37 |
| 12.11.2023 18:33:54 | 6.05 | 88.48 | 96908.91 |
| 12.11.2023 18:42:39 | 5.75 | 90.02 | 96921.28 |
| 12.11.2023 18:52:16 | 5.45 | 94.56 | 96927.84 |
| 12.11.2023 19:02:34 | 5.39 | 94.8 | 96932.88 |
| 12.11.2023 19:12:52 | 5.12 | 100 | 96935.66 |
| 12.11.2023 19:23:10 | 5.36 | 100 | 96940.05 |
| 12.11.2023 19:33:28 | 5.34 | 100 | 96944.77 |
| 12.11.2023 19:41:11 | 5.04 | 100 | 96939.7 |
| 12.11.2023 19:51:29 | 4.92 | 100 | 96938.5 |
| 12.11.2023 19:56:07 | 4.62 | 100 | 96953.73 |
| 12.11.2023 20:06:25 | 4.3 | 100 | 96959.13 |
| 12.11.2023 20:09:00 | 3.99 | 100 | 96959 |
| 12.11.2023 20:19:18 | 4.04 | 100 | 96970.89 |
| 12.11.2023 20:29:05 | 3.72 | 100 | 96969.07 |
| 12.11.2023 20:39:23 | 3.95 | 100 | 96982.25 |
| 12.11.2023 20:49:41 | 3.7 | 100 | 96987.19 |
| 12.11.2023 20:59:59 | 3.89 | 100 | 96975.91 |
| 12.11.2023 21:04:27 | 3.56 | 100 | 96977.05 |
| 12.11.2023 21:06:20 | 3.25 | 100 | 96981.46 |
| 12.11.2023 21:14:04 | 3.57 | 100 | 96996.17 |
| 12.11.2023 21:24:22 | 3.54 | 100 | 97008.39 |
| 12.11.2023 21:32:57 | 3.23 | 100 | 97017.09 |
| 12.11.2023 21:43:15 | 3.05 | 100 | 97013.44 |
| 12.11.2023 21:52:21 | 3.36 | 100 | 97028.5 |
| 12.11.2023 22:02:39 | 3.22 | 100 | 97029.03 |
| 12.11.2023 22:12:57 | 3.23 | 100 | 97032.59 |
| 12.11.2023 22:23:15 | 3.42 | 100 | 97046.96 |
| 12.11.2023 22:33:33 | 3.49 | 100 | 97056.54 |
| 12.11.2023 22:40:15 | 3.8 | 100 | 97062.67 |
| 12.11.2023 22:50:32 | 3.77 | 100 | 97078.28 |
| 12.11.2023 23:00:50 | 3.89 | 100 | 97057.1 |
| 12.11.2023 23:11:08 | 3.85 | 100 | 97047.12 |
| 12.11.2023 23:16:07 | 3.52 | 100 | 97031.16 |
| 12.11.2023 23:22:08 | 3.84 | 100 | 97019.95 |
| 12.11.2023 23:32:26 | 4.08 | 100 | 97020.81 |
| 12.11.2023 23:42:44 | 4.17 | 100 | 97039.92 |
| 12.11.2023 23:53:02 | 4.23 | 100 | 97069.93 |
| 13.11.2023 00:03:20 | 4.31 | 100 | 97109.12 |
| 13.11.2023 00:13:38 | 4.36 | 100 | 97115.48 |
| 13.11.2023 00:23:56 | 4.52 | 100 | 97116.56 |
| 13.11.2023 00:34:14 | 4.63 | 100 | 97120.98 |
| 13.11.2023 00:44:32 | 4.68 | 100 | 97120.58 |
| 13.11.2023 00:49:31 | 4.33 | 100 | 97124.47 |
| 13.11.2023 00:59:49 | 4.49 | 100 | 97108.09 |
| 13.11.2023 01:10:07 | 4.66 | 100 | 97118.51 |
| 13.11.2023 01:20:25 | 4.78 | 100 | 97129.73 |
| 13.11.2023 01:30:43 | 4.78 | 100 | 97122.84 |
| 13.11.2023 01:41:01 | 4.81 | 100 | 97133.47 |
| 13.11.2023 01:51:19 | 4.84 | 100 | 97139.39 |
| 13.11.2023 02:01:37 | 4.86 | 100 | 97129.53 |
| 13.11.2023 02:11:55 | 4.84 | 100 | 97122.05 |
| 13.11.2023 02:22:13 | 4.87 | 100 | 97114.33 |
| 13.11.2023 02:32:31 | 4.89 | 100 | 97107.05 |
| 13.11.2023 02:42:49 | 4.8 | 100 | 97094.21 |
| 13.11.2023 02:53:07 | 4.89 | 100 | 97088.45 |
| 13.11.2023 03:03:25 | 5.01 | 100 | 97084.8 |
| 13.11.2023 03:13:43 | 5.03 | 100 | 97072.67 |
| 13.11.2023 03:24:01 | 4.95 | 100 | 97087.52 |
| 13.11.2023 03:34:19 | 4.86 | 100 | 97085.94 |
| 13.11.2023 03:44:37 | 4.88 | 100 | 97086.88 |
| 13.11.2023 03:54:55 | 4.95 | 100 | 97067.91 |
| 13.11.2023 04:05:13 | 4.97 | 100 | 97069.92 |
| 13.11.2023 04:15:30 | 5.01 | 100 | 97071.34 |
| 13.11.2023 04:25:48 | 5.05 | 100 | 97091.7 |
| 13.11.2023 04:36:06 | 5.1 | 100 | 97072.81 |
| 13.11.2023 04:46:24 | 5.01 | 100 | 97056.65 |
| 13.11.2023 04:56:42 | 5.12 | 100 | 97068.9 |
| 13.11.2023 05:07:00 | 5.08 | 100 | 97091.46 |
| 13.11.2023 05:17:18 | 4.9 | 100 | 97069.22 |
| 13.11.2023 05:27:36 | 4.64 | 100 | 97072.63 |
| 13.11.2023 05:37:53 | 4.55 | 100 | 97096.05 |
| 13.11.2023 05:48:11 | 4.52 | 100 | 97094.45 |
| 13.11.2023 05:56:26 | 4.82 | 100 | 97104.03 |
| 13.11.2023 06:03:38 | 5.14 | 100 | 97104.37 |
| 13.11.2023 06:13:56 | 5.22 | 100 | 97096.59 |
| 13.11.2023 06:24:14 | 5.27 | 100 | 97094.56 |
| 13.11.2023 06:34:32 | 5.22 | 100 | 97079.74 |
| 13.11.2023 06:44:50 | 5.3 | 100 | 97098.95 |
| 13.11.2023 06:55:08 | 5.26 | 100 | 97079.1 |
| 13.11.2023 07:05:26 | 5.21 | 100 | 97091.8 |
| 13.11.2023 07:15:43 | 5.19 | 100 | 97098.34 |
| 13.11.2023 07:26:01 | 5.18 | 100 | 97090.87 |
| 13.11.2023 07:36:19 | 5.33 | 100 | 97074.88 |
| 13.11.2023 07:46:37 | 5.27 | 100 | 97069.56 |
| 13.11.2023 07:56:55 | 5.34 | 100 | 97069.23 |
| 13.11.2023 08:07:13 | 5.45 | 100 | 97076.59 |
| 13.11.2023 08:17:31 | 5.59 | 100 | 97064.52 |
| 13.11.2023 08:27:49 | 5.58 | 100 | 97061.34 |
| 13.11.2023 08:38:06 | 5.7 | 100 | 97080.16 |
| 13.11.2023 08:48:24 | 5.87 | 100 | 97070.41 |
| 13.11.2023 08:58:42 | 5.96 | 100 | 97071.16 |
| 13.11.2023 09:09:00 | 6.09 | 100 | 97063.63 |
| 13.11.2023 09:19:18 | 6.08 | 100 | 97080.75 |
| 13.11.2023 09:29:36 | 6.21 | 100 | 97077.95 |
| 13.11.2023 09:39:54 | 6.23 | 100 | 97064.38 |
| 13.11.2023 09:50:11 | 6.37 | 100 | 97047.94 |
| 13.11.2023 10:00:29 | 6.49 | 100 | 97053.75 |
| 13.11.2023 10:05:49 | 6.79 | 100 | 97048.45 |
| 13.11.2023 10:16:06 | 6.79 | 100 | 97050.7 |
| 13.11.2023 10:26:24 | 6.77 | 100 | 97038.28 |
| 13.11.2023 10:36:42 | 6.91 | 100 | 97031 |
| 13.11.2023 10:47:00 | 6.9 | 100 | 97035.67 |
| 13.11.2023 10:57:18 | 7.04 | 100 | 97023.33 |
| 13.11.2023 11:07:36 | 6.97 | 100 | 97003.77 |
| 13.11.2023 11:16:01 | 7.28 | 100 | 96995.06 |
| 13.11.2023 11:20:49 | 7.6 | 100 | 96989.62 |
| 13.11.2023 11:31:07 | 7.55 | 100 | 96961.66 |
| 13.11.2023 11:34:23 | 7.86 | 100 | 96950.67 |
| 13.11.2023 11:44:41 | 7.84 | 100 | 96945.09 |
| 13.11.2023 11:51:22 | 7.54 | 100 | 96933.98 |
| 13.11.2023 12:01:40 | 7.66 | 100 | 96925.5 |
| 13.11.2023 12:11:58 | 7.63 | 100 | 96925 |
| 13.11.2023 12:22:16 | 7.44 | 100 | 96913.8 |
| 13.11.2023 12:32:34 | 7.68 | 100 | 96913.06 |
| 13.11.2023 12:42:52 | 7.55 | 100 | 96898.98 |
| 13.11.2023 12:53:09 | 7.51 | 100 | 96889.61 |
| 13.11.2023 13:03:27 | 7.61 | 100 | 96878.93 |
| 13.11.2023 13:12:54 | 7.29 | 100 | 96866.85 |
| 13.11.2023 13:23:12 | 7.42 | 100 | 96862.48 |
| 13.11.2023 13:33:29 | 7.63 | 100 | 96842.07 |
| 13.11.2023 13:43:47 | 7.44 | 100 | 96845.31 |
| 13.11.2023 13:54:05 | 7.46 | 100 | 96834.89 |
| 13.11.2023 14:04:23 | 7.62 | 100 | 96818.91 |
| 13.11.2023 14:14:41 | 7.52 | 100 | 96809.5 |
| 13.11.2023 14:24:59 | 7.62 | 100 | 96784.33 |
| 13.11.2023 14:35:17 | 7.73 | 100 | 96767.03 |
| 13.11.2023 14:45:34 | 7.76 | 100 | 96746.84 |
| 13.11.2023 14:55:52 | 7.83 | 100 | 96724.09 |
| 13.11.2023 15:06:10 | 7.77 | 100 | 96703.4 |
| 13.11.2023 15:16:28 | 7.85 | 100 | 96712.56 |
| 13.11.2023 15:26:46 | 7.76 | 100 | 96707.58 |
| 13.11.2023 15:37:04 | 7.78 | 100 | 96692.12 |
| 13.11.2023 15:47:22 | 7.73 | 100 | 96657.5 |
| 13.11.2023 15:57:40 | 7.77 | 100 | 96617.02 |
| 13.11.2023 16:07:58 | 7.71 | 100 | 96602.77 |
| 13.11.2023 16:18:16 | 7.74 | 100 | 96596.23 |
| 13.11.2023 16:28:33 | 7.76 | 100 | 96586.38 |
| 13.11.2023 16:38:51 | 7.84 | 100 | 96571.35 |
| 13.11.2023 16:49:09 | 7.91 | 100 | 96544.73 |
| 13.11.2023 16:59:27 | 7.94 | 100 | 96530.58 |
| 13.11.2023 17:09:45 | 7.99 | 100 | 96519.33 |
| 13.11.2023 17:20:03 | 7.91 | 100 | 96496.86 |
| 13.11.2023 17:30:21 | 7.84 | 100 | 96469.28 |
| 13.11.2023 17:40:39 | 7.91 | 100 | 96460.17 |
| 13.11.2023 17:50:57 | 7.92 | 100 | 96428.23 |
| 13.11.2023 18:01:14 | 7.9 | 100 | 96395.48 |
| 13.11.2023 18:11:32 | 8.04 | 100 | 96391.17 |
| 13.11.2023 18:21:50 | 8.2 | 100 | 96362.61 |
| 13.11.2023 18:32:08 | 8.19 | 100 | 96389.55 |
| 13.11.2023 18:42:26 | 8.33 | 100 | 96408.39 |
| 13.11.2023 18:47:45 | 8.63 | 100 | 96407.53 |
| 13.11.2023 18:50:10 | 8.94 | 100 | 96415.36 |
| 13.11.2023 19:00:27 | 9.18 | 100 | 96415.93 |
| 13.11.2023 19:10:45 | 9.32 | 100 | 96399.26 |
| 13.11.2023 19:21:03 | 9.29 | 100 | 96395.78 |
| 13.11.2023 19:31:21 | 9.32 | 100 | 96371.56 |
| 13.11.2023 19:41:39 | 9.4 | 100 | 96344.08 |
| 13.11.2023 19:51:57 | 9.5 | 100 | 96313.34 |
| 13.11.2023 19:57:57 | 9.8 | 100 | 96304.63 |
| 13.11.2023 20:08:15 | 9.98 | 100 | 96277.06 |
| 13.11.2023 20:18:33 | 10.15 | 100 | 96262.52 |
| 13.11.2023 20:28:51 | 10.45 | 100 | 96271.58 |
| 13.11.2023 20:39:09 | 10.61 | 100 | 96250.61 |
| 13.11.2023 20:49:27 | 10.85 | 100 | 96232.77 |
| 13.11.2023 20:59:45 | 11.01 | 100 | 96225.39 |
| 13.11.2023 21:10:02 | 11.22 | 100 | 96205.82 |
| 13.11.2023 21:19:08 | 11.52 | 100 | 96203.25 |
| 13.11.2023 21:29:26 | 11.69 | 100 | 96194.28 |
| 13.11.2023 21:39:44 | 11.8 | 100 | 96165.06 |
| 13.11.2023 21:50:02 | 11.96 | 100 | 96153.2 |
| 13.11.2023 22:00:20 | 12.06 | 100 | 96128.12 |
| 13.11.2023 22:10:38 | 12.22 | 100 | 96116.96 |
| 13.11.2023 22:20:56 | 12.31 | 100 | 96129.06 |
| 13.11.2023 22:31:14 | 12.49 | 100 | 96112.41 |
| 13.11.2023 22:41:32 | 12.64 | 100 | 96110.59 |
| 13.11.2023 22:51:50 | 12.88 | 100 | 96112.75 |
| 13.11.2023 23:02:08 | 12.85 | 100 | 96274.97 |
| 13.11.2023 23:03:41 | 12.53 | 100 | 96274.41 |
| 13.11.2023 23:16:54 | 11.39 | 100 | 96255.27 |
| 13.11.2023 23:20:51 | 11.08 | 100 | 96265.83 |
| 13.11.2023 23:30:17 | 10.75 | 100 | 96270.67 |
| 13.11.2023 23:40:34 | 10.6 | 100 | 96311.25 |
| 13.11.2023 23:50:52 | 10.65 | 100 | 96335.98 |
| 14.11.2023 00:01:10 | 10.74 | 100 | 96349.96 |
| 14.11.2023 00:10:57 | 11.05 | 100 | 96355.56 |
| 14.11.2023 00:21:14 | 11.21 | 100 | 96274.11 |
| 14.11.2023 00:31:32 | 11.02 | 100 | 96278.16 |
| 14.11.2023 00:41:50 | 10.75 | 100 | 96308.3 |
| 14.11.2023 00:52:07 | 10.63 | 100 | 96326.09 |
| 14.11.2023 01:00:21 | 10.33 | 100 | 96333.56 |
| 14.11.2023 01:10:19 | 10.01 | 100 | 96341.29 |
| 14.11.2023 01:19:14 | 9.7 | 100 | 96366.48 |
| 14.11.2023 01:29:31 | 9.53 | 100 | 96377.88 |
| 14.11.2023 01:39:49 | 9.41 | 100 | 96387.92 |
| 14.11.2023 01:50:07 | 9.44 | 100 | 96413.52 |
| 14.11.2023 02:00:24 | 9.26 | 100 | 96426.28 |
| 14.11.2023 02:10:42 | 9.01 | 100 | 96434.58 |
| 14.11.2023 02:21:00 | 8.95 | 100 | 96457.98 |
| 14.11.2023 02:31:17 | 9.01 | 100 | 96461.04 |
| 14.11.2023 02:41:35 | 9.04 | 100 | 96458.48 |
| 14.11.2023 02:51:53 | 9.07 | 100 | 96467.3 |
| 14.11.2023 03:02:10 | 9.12 | 100 | 96488.91 |
| 14.11.2023 03:12:28 | 9 | 100 | 96475.36 |
| 14.11.2023 03:22:46 | 9.19 | 100 | 96484.23 |
| 14.11.2023 03:25:11 | 8.88 | 100 | 96486.78 |
| 14.11.2023 03:35:28 | 8.93 | 100 | 96489.84 |
| 14.11.2023 03:45:46 | 8.83 | 100 | 96503.75 |
| 14.11.2023 03:56:04 | 8.65 | 100 | 96516.02 |
| 14.11.2023 04:06:22 | 8.57 | 100 | 96528.34 |
| 14.11.2023 04:16:40 | 8.54 | 100 | 96550.94 |
| 14.11.2023 04:21:08 | 8.85 | 100 | 96547.78 |
| 14.11.2023 04:25:15 | 9.16 | 100 | 96541.78 |
| 14.11.2023 04:35:33 | 9.43 | 100 | 96537.32 |
| 14.11.2023 04:45:51 | 9.53 | 100 | 96541.27 |
| 14.11.2023 04:56:09 | 9.69 | 100 | 96557.23 |
| 14.11.2023 05:06:27 | 9.84 | 100 | 96562.02 |
| 14.11.2023 05:16:45 | 9.99 | 100 | 96539.19 |
| 14.11.2023 05:27:03 | 9.9 | 100 | 96556.13 |
| 14.11.2023 05:37:20 | 9.76 | 100 | 96538.38 |
| 14.11.2023 05:47:18 | 9.45 | 100 | 96549.3 |
| 14.11.2023 05:57:25 | 9.75 | 100 | 96552.69 |
| 14.11.2023 06:07:43 | 9.76 | 100 | 96553.08 |
| 14.11.2023 06:18:01 | 9.69 | 100 | 96593.63 |
| 14.11.2023 06:28:19 | 9.46 | 100 | 96591.59 |
| 14.11.2023 06:38:37 | 9.34 | 100 | 96596.66 |
| 14.11.2023 06:46:31 | 9.04 | 100 | 96609.09 |
| 14.11.2023 06:52:42 | 8.74 | 100 | 96606.2 |
| 14.11.2023 07:03:00 | 8.61 | 100 | 96608.23 |
| 14.11.2023 07:13:17 | 8.54 | 100 | 96609.93 |
| 14.11.2023 07:23:35 | 8.4 | 100 | 96613.22 |
| 14.11.2023 07:31:19 | 8.71 | 100 | 96643.38 |
| 14.11.2023 07:41:37 | 8.7 | 100 | 96630.63 |
| 14.11.2023 07:51:55 | 8.61 | 100 | 96650.73 |
| 14.11.2023 08:02:12 | 8.64 | 100 | 96662.05 |
| 14.11.2023 08:12:30 | 8.85 | 100 | 96670.31 |
| 14.11.2023 08:22:48 | 9.06 | 100 | 96666.59 |
| 14.11.2023 08:33:06 | 9.23 | 100 | 96682.87 |
| 14.11.2023 08:43:24 | 9.51 | 100 | 96693.97 |
| 14.11.2023 08:53:42 | 9.78 | 100 | 96693.45 |
| 14.11.2023 08:59:52 | 10.08 | 100 | 96705.77 |
| 14.11.2023 09:10:10 | 9.96 | 100 | 96746.64 |
| 14.11.2023 09:20:28 | 9.92 | 100 | 96746.3 |
| 14.11.2023 09:30:46 | 9.99 | 100 | 96748.02 |
| 14.11.2023 09:41:04 | 10.07 | 100 | 96763.08 |
| 14.11.2023 09:51:22 | 10.22 | 100 | 96763.21 |
| 14.11.2023 10:01:40 | 10.35 | 100 | 96776.17 |
| 14.11.2023 10:11:58 | 10.53 | 100 | 96805.39 |
| 14.11.2023 10:20:02 | 10.83 | 100 | 96812.28 |
| 14.11.2023 10:30:20 | 10.9 | 100 | 96779.45 |
| 14.11.2023 10:40:38 | 11.02 | 100 | 96768.52 |
| 14.11.2023 10:50:56 | 11.29 | 100 | 96736.21 |
| 14.11.2023 11:01:14 | 11.36 | 100 | 96723.7 |
| 14.11.2023 11:11:32 | 11.45 | 100 | 96717.59 |
| 14.11.2023 11:21:50 | 11.37 | 100 | 96756.28 |
| 14.11.2023 11:32:07 | 11.43 | 100 | 96742.07 |
| 14.11.2023 11:42:25 | 11.58 | 100 | 96722.63 |
| 14.11.2023 11:46:43 | 11.89 | 100 | 96706.13 |
| 14.11.2023 11:57:01 | 11.72 | 100 | 96685.5 |
| 14.11.2023 12:07:19 | 11.64 | 100 | 96691.09 |
| 14.11.2023 12:17:37 | 11.61 | 100 | 96694.81 |
| 14.11.2023 12:22:25 | 11.91 | 100 | 96680.72 |
| 14.11.2023 12:32:43 | 11.97 | 100 | 96661.61 |
| 14.11.2023 12:43:01 | 12.13 | 100 | 96708.48 |
| 14.11.2023 12:53:19 | 12.28 | 100 | 96689.41 |
| 14.11.2023 13:03:37 | 12.14 | 100 | 96671.53 |
| 14.11.2023 13:13:55 | 12.37 | 100 | 96654.89 |
| 14.11.2023 13:24:13 | 12.42 | 100 | 96648.52 |
| 14.11.2023 13:34:31 | 12.3 | 100 | 96634.7 |
| 14.11.2023 13:44:48 | 12.3 | 100 | 96627.48 |
| 14.11.2023 13:55:06 | 12.32 | 100 | 96604.97 |
| 14.11.2023 14:05:24 | 12.15 | 100 | 96597.47 |
| 14.11.2023 14:15:42 | 12.14 | 100 | 96593.63 |
| 14.11.2023 14:26:00 | 12.07 | 100 | 96587.72 |
| 14.11.2023 14:36:18 | 12 | 100 | 96579.7 |
| 14.11.2023 14:46:36 | 12.07 | 100 | 96571.34 |
| 14.11.2023 14:56:54 | 12.02 | 100 | 96575.86 |
| 14.11.2023 15:07:12 | 12.02 | 100 | 96575.42 |
| 14.11.2023 15:17:30 | 11.92 | 100 | 96586.28 |
| 14.11.2023 15:27:48 | 11.92 | 100 | 96608.86 |
| 14.11.2023 15:38:06 | 11.91 | 100 | 96599.92 |
| 14.11.2023 15:48:24 | 11.91 | 100 | 96612.23 |
| 14.11.2023 15:58:42 | 11.83 | 100 | 96595.2 |
| 14.11.2023 16:09:00 | 11.78 | 100 | 96584.16 |
| 14.11.2023 16:19:18 | 11.83 | 100 | 96588.8 |
| 14.11.2023 16:29:36 | 11.87 | 100 | 96579.03 |
| 14.11.2023 16:39:54 | 11.82 | 100 | 96586.94 |
| 14.11.2023 16:50:12 | 11.79 | 100 | 96606.14 |
| 14.11.2023 17:00:30 | 11.78 | 100 | 96609.02 |
| 14.11.2023 17:10:48 | 11.72 | 100 | 96588.69 |
| 14.11.2023 17:21:05 | 11.65 | 100 | 96564.75 |
| 14.11.2023 17:31:23 | 11.69 | 100 | 96540.97 |
| 14.11.2023 17:41:41 | 11.79 | 100 | 96548.82 |
| 14.11.2023 17:51:59 | 11.7 | 100 | 96530.55 |
| 14.11.2023 18:02:17 | 11.7 | 100 | 96515.28 |
| 14.11.2023 18:12:35 | 11.7 | 100 | 96496.92 |
| 14.11.2023 18:22:53 | 11.7 | 100 | 96489.55 |
| 14.11.2023 18:33:11 | 11.68 | 100 | 96480.67 |
| 14.11.2023 18:43:29 | 11.67 | 100 | 96478.38 |
| 14.11.2023 18:53:47 | 11.36 | 100 | 96466.38 |
| 14.11.2023 19:04:05 | 11.38 | 100 | 96474.23 |
| 14.11.2023 19:14:23 | 11.36 | 100 | 96446.11 |
| 14.11.2023 19:24:41 | 11.23 | 100 | 96445.55 |
| 14.11.2023 19:34:59 | 11.12 | 100 | 96439.44 |
| 14.11.2023 19:45:17 | 11.06 | 100 | 96418.25 |
| 14.11.2023 19:55:35 | 11.06 | 100 | 96392.67 |
| 14.11.2023 20:05:53 | 11.15 | 100 | 96411.61 |
| 14.11.2023 20:16:11 | 11.03 | 100 | 96395.1 |
| 14.11.2023 20:26:28 | 11 | 100 | 96410.35 |
| 14.11.2023 20:36:46 | 10.97 | 100 | 96417.42 |
| 14.11.2023 20:47:04 | 10.99 | 100 | 96425.05 |
| 14.11.2023 20:57:22 | 10.99 | 100 | 96425.65 |
| 14.11.2023 21:07:40 | 10.97 | 100 | 96425.13 |
| 14.11.2023 21:17:58 | 10.81 | 100 | 96425.92 |
| 14.11.2023 21:27:14 | 10.48 | 100 | 96416.91 |
| 14.11.2023 21:37:32 | 10.25 | 100 | 96413.7 |
| 14.11.2023 21:47:51 | 10.24 | 100 | 96404.61 |
| 14.11.2023 21:58:09 | 9.98 | 100 | 96414.16 |
| 14.11.2023 22:08:26 | 9.89 | 100 | 96418.73 |
| 14.11.2023 22:18:44 | 9.91 | 100 | 96400.51 |
| 14.11.2023 22:29:02 | 9.79 | 100 | 96398.58 |
| 14.11.2023 22:39:20 | 9.63 | 100 | 96385.14 |
| 14.11.2023 22:49:38 | 9.67 | 100 | 96352.88 |
| 14.11.2023 22:59:56 | 9.67 | 100 | 96347.2 |
| 14.11.2023 23:10:14 | 9.61 | 100 | 96357.17 |
| 14.11.2023 23:20:32 | 9.65 | 100 | 96343.98 |
| 14.11.2023 23:30:50 | 9.6 | 100 | 96319.51 |
| 14.11.2023 23:41:08 | 9.44 | 100 | 96320 |
| 14.11.2023 23:51:26 | 9.48 | 100 | 96310.44 |
| 15.11.2023 00:01:43 | 9.4 | 100 | 96320.81 |
| 15.11.2023 00:12:01 | 9.41 | 100 | 96308.22 |
| 15.11.2023 00:22:19 | 9.41 | 100 | 96302.03 |
| 15.11.2023 00:32:37 | 9.49 | 100 | 96299.48 |
| 15.11.2023 00:42:55 | 9.48 | 100 | 96296.73 |
| 15.11.2023 00:53:13 | 9.42 | 100 | 96287.94 |
| 15.11.2023 01:03:31 | 9.49 | 100 | 96291.22 |
| 15.11.2023 01:13:49 | 9.55 | 100 | 96290.88 |
| 15.11.2023 01:24:07 | 9.53 | 100 | 96301.69 |
| 15.11.2023 01:34:25 | 9.71 | 100 | 96308.62 |
| 15.11.2023 01:44:43 | 9.78 | 100 | 96298.81 |
| 15.11.2023 01:55:00 | 9.9 | 100 | 96292.16 |
| 15.11.2023 02:05:18 | 10.14 | 100 | 96310.93 |
| 15.11.2023 02:15:36 | 10.29 | 100 | 96298.09 |
| 15.11.2023 02:25:54 | 10.3 | 100 | 96299.34 |
| 15.11.2023 02:36:12 | 10.26 | 100 | 96313.19 |
| 15.11.2023 02:46:30 | 10.18 | 100 | 96318.68 |
| 15.11.2023 02:56:48 | 10.11 | 100 | 96319.03 |
| 15.11.2023 03:07:07 | 10.09 | 100 | 96328.54 |
| 15.11.2023 03:17:25 | 10.25 | 100 | 96338.67 |
| 15.11.2023 03:27:43 | 10.29 | 100 | 96350.02 |
| 15.11.2023 03:38:01 | 10.45 | 100 | 96360.58 |
| 15.11.2023 03:48:19 | 10.42 | 100 | 96397.24 |
| 15.11.2023 03:58:37 | 10.4 | 100 | 96421.3 |
| 15.11.2023 04:08:54 | 10.32 | 100 | 96445.09 |
| 15.11.2023 04:19:12 | 10.19 | 100 | 96465.93 |
| 15.11.2023 04:29:30 | 10.01 | 100 | 96509.87 |
| 15.11.2023 04:39:48 | 10 | 100 | 96528.96 |
| 15.11.2023 04:50:06 | 9.96 | 100 | 96556.93 |
| 15.11.2023 05:00:24 | 9.76 | 100 | 96577.42 |
| 15.11.2023 05:10:42 | 9.92 | 100 | 96601.7 |
| 15.11.2023 05:21:00 | 9.81 | 100 | 96630.77 |
| 15.11.2023 05:31:18 | 9.75 | 100 | 96637.84 |
| 15.11.2023 05:41:36 | 9.77 | 100 | 96658.86 |
| 15.11.2023 05:51:54 | 9.79 | 100 | 96693.03 |
| 15.11.2023 06:02:12 | 9.87 | 100 | 96711.83 |
| 15.11.2023 06:12:29 | 9.82 | 100 | 96720.46 |
| 15.11.2023 06:22:47 | 9.69 | 100 | 96734.2 |
| 15.11.2023 06:33:05 | 9.66 | 100 | 96742.18 |
| 15.11.2023 06:43:23 | 9.84 | 100 | 96753.75 |
| 15.11.2023 06:53:41 | 9.97 | 100 | 96783.09 |
| 15.11.2023 07:03:59 | 10.01 | 100 | 96790.41 |
| 15.11.2023 07:14:17 | 10.04 | 100 | 96815.7 |
| 15.11.2023 07:24:35 | 10.01 | 100 | 96833.13 |
| 15.11.2023 07:34:53 | 9.99 | 100 | 96854.27 |
| 15.11.2023 07:45:11 | 10.12 | 100 | 96865.14 |
| 15.11.2023 07:55:28 | 10.21 | 100 | 96891.92 |
| 15.11.2023 08:05:46 | 10.26 | 100 | 96907.59 |
| 15.11.2023 08:16:04 | 10.37 | 100 | 96927.84 |
| 15.11.2023 08:22:46 | 10.67 | 100 | 96933.39 |
| 15.11.2023 08:28:36 | 10.98 | 100 | 96942.16 |
| 15.11.2023 08:38:54 | 10.72 | 100 | 96953.25 |
| 15.11.2023 08:49:12 | 10.78 | 100 | 96953.78 |
| 15.11.2023 08:54:00 | 11.1 | 100 | 96963.81 |
| 15.11.2023 09:04:18 | 10.86 | 100 | 96970.97 |
| 15.11.2023 09:14:26 | 11.17 | 100 | 96982.59 |
| 15.11.2023 09:24:44 | 11.08 | 100 | 96985.88 |
| 15.11.2023 09:35:02 | 11.13 | 100 | 97014.53 |
| 15.11.2023 09:45:20 | 11.14 | 100 | 97017.95 |
| 15.11.2023 09:53:34 | 11.48 | 100 | 97020.3 |
| 15.11.2023 09:55:07 | 11.81 | 100 | 97019.81 |
| 15.11.2023 09:56:50 | 12.14 | 100 | 97024.55 |
| 15.11.2023 09:58:33 | 12.45 | 99.55 | 97021.17 |
| 15.11.2023 10:03:01 | 12.09 | 97.72 | 97024.31 |
| 15.11.2023 10:05:46 | 11.78 | 98.47 | 97039.74 |
| 15.11.2023 10:16:04 | 11.72 | 100 | 97036.13 |
| 15.11.2023 10:20:11 | 12.02 | 100 | 97040.27 |
| 15.11.2023 10:21:24 | 12.35 | 100 | 97035.96 |
| 15.11.2023 10:25:41 | 12.02 | 97.8 | 97048.38 |
| 15.11.2023 10:32:02 | 11.7 | 100 | 97058.15 |
| 15.11.2023 10:35:18 | 11.3 | 100 | 97058.22 |
| 15.11.2023 10:40:27 | 11.62 | 100 | 97068.04 |
| 15.11.2023 10:41:29 | 11.94 | 100 | 97068.18 |
| 15.11.2023 10:51:47 | 12.01 | 98.94 | 97074 |
| 15.11.2023 11:02:05 | 11.96 | 100 | 97067.67 |
| 15.11.2023 11:12:23 | 11.85 | 100 | 97073.42 |
| 15.11.2023 11:22:41 | 11.63 | 100 | 97076.98 |
| 15.11.2023 11:26:28 | 11.93 | 100 | 97086.66 |
| 15.11.2023 11:36:46 | 12.04 | 100 | 97095.61 |
| 15.11.2023 11:47:03 | 12.1 | 100 | 97095.98 |
| 15.11.2023 11:57:21 | 12.18 | 100 | 97095.95 |
| 15.11.2023 12:01:08 | 11.87 | 99.13 | 97105.19 |
| 15.11.2023 12:03:43 | 12.17 | 98.83 | 97094.66 |
| 15.11.2023 12:14:01 | 12.13 | 97.04 | 97121.86 |
| 15.11.2023 12:23:48 | 12.44 | 90.99 | 97116.3 |
| 15.11.2023 12:34:06 | 12.48 | 88.18 | 97129.2 |
| 15.11.2023 12:44:24 | 12.32 | 88.85 | 97141.27 |
| 15.11.2023 12:54:41 | 12.41 | 91.09 | 97156.5 |
| 15.11.2023 13:03:06 | 12.09 | 91.65 | 97163.94 |
| 15.11.2023 13:07:34 | 12.39 | 95.36 | 97160.57 |
| 15.11.2023 13:08:46 | 12.74 | 95.36 | 97163.2 |
| 15.11.2023 13:09:28 | 13.09 | 95.36 | 97169.1 |
| 15.11.2023 13:16:20 | 12.79 | 89.37 | 97164.45 |
| 15.11.2023 13:19:04 | 12.49 | 91.24 | 97165.72 |
| 15.11.2023 13:25:15 | 12.79 | 91.39 | 97156.41 |
| 15.11.2023 13:33:40 | 12.48 | 88.21 | 97176.98 |
| 15.11.2023 13:43:58 | 12.29 | 89.39 | 97178.36 |
| 15.11.2023 13:54:16 | 12.07 | 90.17 | 97189.66 |
| 15.11.2023 14:04:34 | 11.92 | 90.05 | 97194.8 |
| 15.11.2023 14:14:52 | 11.99 | 90.5 | 97199.83 |
| 15.11.2023 14:25:10 | 11.93 | 92.75 | 97204.77 |
| 15.11.2023 14:35:28 | 11.95 | 98.57 | 97213.49 |
| 15.11.2023 14:45:46 | 11.89 | 99.3 | 97227.91 |
| 15.11.2023 14:56:04 | 11.7 | 100 | 97233.39 |
| 15.11.2023 15:06:22 | 11.54 | 97.32 | 97257.08 |
| 15.11.2023 15:16:40 | 11.64 | 93.69 | 97268.33 |
| 15.11.2023 15:26:58 | 11.59 | 93.37 | 97279.56 |
| 15.11.2023 15:37:15 | 11.52 | 94.9 | 97292.63 |
| 15.11.2023 15:47:34 | 11.4 | 98.07 | 97296.74 |
| 15.11.2023 15:57:53 | 11.25 | 100 | 97321.79 |
| 15.11.2023 16:08:11 | 11.22 | 100 | 97328.15 |
| 15.11.2023 16:18:28 | 11.03 | 100 | 97341.48 |
| 15.11.2023 16:28:46 | 10.8 | 100 | 97353.39 |
| 15.11.2023 16:39:04 | 10.78 | 100 | 97356.66 |
| 15.11.2023 16:49:22 | 10.68 | 99.02 | 97365.75 |
| 15.11.2023 16:59:40 | 10.47 | 95.04 | 97388.19 |
| 15.11.2023 17:09:58 | 10.27 | 93.81 | 97392.23 |
| 15.11.2023 17:20:16 | 10.07 | 99.16 | 97390.17 |
| 15.11.2023 17:30:34 | 9.9 | 100 | 97414.27 |
| 15.11.2023 17:40:52 | 9.82 | 100 | 97428.53 |
| 15.11.2023 17:51:10 | 9.63 | 100 | 97431.69 |
| 15.11.2023 18:01:28 | 9.45 | 100 | 97440 |
| 15.11.2023 18:11:46 | 9.44 | 100 | 97452.56 |
| 15.11.2023 18:22:04 | 9.27 | 100 | 97462.28 |
| 15.11.2023 18:32:22 | 9.15 | 100 | 97475.28 |
| 15.11.2023 18:42:40 | 9.08 | 100 | 97485.19 |
| 15.11.2023 18:52:58 | 9.03 | 100 | 97500.23 |
| 15.11.2023 19:03:16 | 8.95 | 100 | 97510.13 |
| 15.11.2023 19:13:34 | 9 | 100 | 97526.73 |
| 15.11.2023 19:23:51 | 9.08 | 100 | 97525.11 |
| 15.11.2023 19:34:09 | 8.97 | 100 | 97526.98 |
| 15.11.2023 19:44:27 | 9.13 | 100 | 97529.11 |
| 15.11.2023 19:54:45 | 9.1 | 100 | 97554.53 |
| 15.11.2023 20:05:03 | 9.06 | 100 | 97541.16 |
| 15.11.2023 20:15:21 | 9.02 | 100 | 97546.03 |
| 15.11.2023 20:25:39 | 8.74 | 100 | 97550.69 |
| 15.11.2023 20:35:57 | 8.46 | 100 | 97557.08 |
| 15.11.2023 20:46:15 | 8.38 | 100 | 97572.3 |
| 15.11.2023 20:56:33 | 8.54 | 100 | 97582.17 |
| 15.11.2023 21:01:21 | 8.84 | 100 | 97585.91 |
| 15.11.2023 21:11:39 | 8.86 | 100 | 97595.77 |
| 15.11.2023 21:21:57 | 8.9 | 100 | 97591.84 |
| 15.11.2023 21:32:15 | 8.98 | 100 | 97594.56 |
| 15.11.2023 21:42:33 | 8.95 | 100 | 97599.35 |
| 15.11.2023 21:52:51 | 9.01 | 100 | 97596.58 |
| 15.11.2023 22:03:09 | 8.92 | 100 | 97605.18 |
| 15.11.2023 22:13:27 | 8.75 | 100 | 97606.8 |
| 15.11.2023 22:23:45 | 8.54 | 100 | 97598.12 |
| 15.11.2023 22:34:03 | 8.46 | 100 | 97610 |
| 15.11.2023 22:44:21 | 8.41 | 100 | 97613.38 |
| 15.11.2023 22:54:39 | 8.31 | 100 | 97614.54 |
| 15.11.2023 23:04:57 | 8.25 | 100 | 97610.54 |
| 15.11.2023 23:15:15 | 8.25 | 100 | 97612.43 |
| 15.11.2023 23:25:32 | 8.15 | 100 | 97615.12 |
| 15.11.2023 23:35:50 | 7.96 | 100 | 97608.89 |
| 15.11.2023 23:46:08 | 7.92 | 100 | 97603.2 |
| 15.11.2023 23:56:26 | 7.75 | 100 | 97610.24 |
| 16.11.2023 00:06:44 | 7.66 | 100 | 97604.72 |
| 16.11.2023 00:17:08 | 7.65 | 100 | 97607.13 |
| 16.11.2023 00:27:26 | 7.62 | 100 | 97606.78 |
| 16.11.2023 00:37:44 | 7.69 | 100 | 97598.72 |
| 16.11.2023 00:45:17 | 8 | 100 | 97598.89 |
| 16.11.2023 00:55:35 | 7.99 | 100 | 97597.97 |
| 16.11.2023 01:05:53 | 7.87 | 100 | 97590.68 |
| 16.11.2023 01:16:11 | 7.72 | 100 | 97591.91 |
| 16.11.2023 01:26:29 | 7.57 | 100 | 97587.53 |
| 16.11.2023 01:36:47 | 7.55 | 100 | 97600.7 |
| 16.11.2023 01:47:05 | 7.56 | 100 | 97601.36 |
| 16.11.2023 01:57:22 | 7.63 | 100 | 97608.05 |
| 16.11.2023 02:07:40 | 7.42 | 100 | 97611.05 |
| 16.11.2023 02:17:58 | 7.48 | 100 | 97605.75 |
| 16.11.2023 02:28:16 | 7.57 | 100 | 97601.94 |
| 16.11.2023 02:38:34 | 7.55 | 100 | 97599.11 |
| 16.11.2023 02:48:52 | 7.61 | 100 | 97602.55 |
| 16.11.2023 02:59:10 | 7.68 | 100 | 97606.9 |
| 16.11.2023 03:09:29 | 7.84 | 100 | 97596.52 |
| 16.11.2023 03:19:47 | 7.94 | 100 | 97581.11 |
| 16.11.2023 03:30:04 | 7.89 | 100 | 97586.7 |
| 16.11.2023 03:40:22 | 8 | 100 | 97594.22 |
| 16.11.2023 03:50:40 | 8.03 | 100 | 97591.23 |
| 16.11.2023 04:00:58 | 8.17 | 100 | 97591.65 |
| 16.11.2023 04:11:16 | 8.07 | 100 | 97587.91 |
| 16.11.2023 04:21:34 | 8.08 | 100 | 97591.89 |
| 16.11.2023 04:31:52 | 7.96 | 100 | 97603.48 |
| 16.11.2023 04:42:10 | 7.94 | 100 | 97599.22 |
| 16.11.2023 04:48:41 | 7.63 | 100 | 97598.95 |
| 16.11.2023 04:58:59 | 7.63 | 100 | 97598.29 |
| 16.11.2023 05:09:17 | 7.64 | 100 | 97583.14 |
| 16.11.2023 05:19:35 | 7.82 | 100 | 97586.25 |
| 16.11.2023 05:29:53 | 7.97 | 100 | 97572.37 |
| 16.11.2023 05:40:11 | 8.18 | 100 | 97563.7 |
| 16.11.2023 05:50:29 | 8.38 | 100 | 97560.78 |
| 16.11.2023 06:00:46 | 8.36 | 100 | 97566.12 |
| 16.11.2023 06:11:04 | 8.23 | 100 | 97555.37 |
| 16.11.2023 06:21:22 | 8 | 100 | 97555.44 |
| 16.11.2023 06:31:40 | 7.76 | 100 | 97551.98 |
| 16.11.2023 06:41:58 | 7.67 | 100 | 97530.7 |
| 16.11.2023 06:52:16 | 7.75 | 100 | 97533.2 |
| 16.11.2023 07:02:34 | 7.56 | 100 | 97526.17 |
| 16.11.2023 07:12:51 | 7.45 | 100 | 97526.63 |
| 16.11.2023 07:23:09 | 7.42 | 100 | 97528.79 |
| 16.11.2023 07:33:27 | 7.41 | 100 | 97527.7 |
| 16.11.2023 07:43:45 | 7.4 | 100 | 97520.36 |
| 16.11.2023 07:54:03 | 7.24 | 100 | 97510.91 |
| 16.11.2023 08:04:21 | 7.4 | 100 | 97512.8 |
| 16.11.2023 08:14:39 | 7.57 | 100 | 97501.66 |
| 16.11.2023 08:24:56 | 7.78 | 100 | 97507.45 |
| 16.11.2023 08:30:57 | 8.09 | 100 | 97516.64 |
| 16.11.2023 08:36:47 | 8.39 | 100 | 97524.73 |
| 16.11.2023 08:40:24 | 8.7 | 100 | 97522.13 |
| 16.11.2023 08:50:42 | 8.92 | 100 | 97515.91 |
| 16.11.2023 08:55:51 | 9.23 | 100 | 97500.91 |
| 16.11.2023 09:06:08 | 9.32 | 100 | 97503.78 |
| 16.11.2023 09:13:11 | 9.63 | 100 | 97504.19 |
| 16.11.2023 09:16:26 | 9.93 | 100 | 97505 |
| 16.11.2023 09:24:41 | 9.58 | 100 | 97495.54 |
| 16.11.2023 09:34:59 | 9.86 | 98.44 | 97496.43 |
| 16.11.2023 09:39:58 | 10.17 | 97.39 | 97498.05 |
| 16.11.2023 09:43:44 | 9.87 | 96.71 | 97498.18 |
| 16.11.2023 09:50:16 | 9.57 | 96.75 | 97507 |
| 16.11.2023 09:50:57 | 9.23 | 97.74 | 97497.39 |
| 16.11.2023 09:53:42 | 9.56 | 100 | 97496.13 |
| 16.11.2023 09:56:48 | 9.87 | 99.49 | 97498.45 |
| 16.11.2023 10:01:15 | 10.19 | 97.62 | 97510.67 |
| 16.11.2023 10:05:12 | 9.83 | 94.05 | 97512.94 |
| 16.11.2023 10:06:35 | 10.13 | 96.46 | 97510.95 |
| 16.11.2023 10:09:30 | 10.47 | 92.33 | 97510.13 |
| 16.11.2023 10:19:48 | 10.75 | 87.14 | 97499.47 |
| 16.11.2023 10:23:14 | 11.05 | 85.43 | 97486.06 |
| 16.11.2023 10:30:06 | 11.35 | 82.7 | 97481.15 |
| 16.11.2023 10:34:24 | 11.68 | 78.67 | 97471.2 |
| 16.11.2023 10:39:54 | 11.99 | 76.74 | 97461.05 |
| 16.11.2023 10:42:59 | 11.69 | 72.67 | 97457.95 |
| 16.11.2023 10:45:23 | 12 | 73.3 | 97453.53 |
| 16.11.2023 10:51:55 | 12.32 | 70.35 | 97438.9 |
| 16.11.2023 10:52:46 | 12.64 | 69.49 | 97441.66 |
| 16.11.2023 10:53:38 | 12.96 | 68.66 | 97440.21 |
| 16.11.2023 10:56:44 | 12.66 | 63.55 | 97436.06 |
| 16.11.2023 10:57:56 | 12.99 | 65.73 | 97424.48 |
| 16.11.2023 11:05:09 | 12.69 | 64.55 | 97408.46 |
| 16.11.2023 11:06:41 | 12.36 | 65.54 | 97412.78 |
| 16.11.2023 11:10:07 | 12.68 | 68.22 | 97407.8 |
| 16.11.2023 11:13:34 | 12.26 | 67.23 | 97413.88 |
| 16.11.2023 11:14:05 | 11.95 | 68.01 | 97408.13 |
| 16.11.2023 11:15:38 | 11.63 | 69.97 | 97416 |
| 16.11.2023 11:16:09 | 11.29 | 70.98 | 97406.5 |
| 16.11.2023 11:17:41 | 11.61 | 74.32 | 97402.09 |
| 16.11.2023 11:24:23 | 11.93 | 73.35 | 97396.2 |
| 16.11.2023 11:30:34 | 11.56 | 73.04 | 97399.99 |
| 16.11.2023 11:35:53 | 11.25 | 76.49 | 97396.41 |
| 16.11.2023 11:44:08 | 10.95 | 83.11 | 97381.66 |
| 16.11.2023 11:45:51 | 10.61 | 84.79 | 97374.22 |
| 16.11.2023 11:49:58 | 10.93 | 87.77 | 97358.55 |
| 16.11.2023 12:00:16 | 10.79 | 86.17 | 97335.19 |
| 16.11.2023 12:10:34 | 10.94 | 83.2 | 97317.14 |
| 16.11.2023 12:20:52 | 10.94 | 79.87 | 97311.37 |
| 16.11.2023 12:27:03 | 11.26 | 76.74 | 97293.27 |
| 16.11.2023 12:28:15 | 11.58 | 76.71 | 97289.91 |
| 16.11.2023 12:38:33 | 11.34 | 75.62 | 97279.92 |
| 16.11.2023 12:48:10 | 11.65 | 75.04 | 97250.44 |
| 16.11.2023 12:49:12 | 11.97 | 74.12 | 97258.19 |
| 16.11.2023 12:50:55 | 12.27 | 72.29 | 97250.62 |
| 16.11.2023 12:53:19 | 11.94 | 71.16 | 97245.2 |
| 16.11.2023 12:55:02 | 11.57 | 72.94 | 97233.97 |
| 16.11.2023 12:56:45 | 11.24 | 75.37 | 97235.8 |
| 16.11.2023 12:59:51 | 11.55 | 77.39 | 97229.81 |
| 16.11.2023 13:01:55 | 11.24 | 77.33 | 97234.87 |
| 16.11.2023 13:05:21 | 11.55 | 78.75 | 97223.78 |
| 16.11.2023 13:11:01 | 11.24 | 77.12 | 97220.22 |
| 16.11.2023 13:13:25 | 11.54 | 79.72 | 97210.7 |
| 16.11.2023 13:19:36 | 11.24 | 75.37 | 97196.47 |
| 16.11.2023 13:24:35 | 10.94 | 73.62 | 97191.36 |
| 16.11.2023 13:28:32 | 11.24 | 73.03 | 97185.25 |
| 16.11.2023 13:34:53 | 10.85 | 70.49 | 97170.14 |
| 16.11.2023 13:45:11 | 10.92 | 74.76 | 97167.28 |
| 16.11.2023 13:48:58 | 10.62 | 74.37 | 97172.42 |
| 16.11.2023 13:59:15 | 10.75 | 76.31 | 97141.9 |
| 16.11.2023 14:01:50 | 10.44 | 76.21 | 97145.75 |
| 16.11.2023 14:12:08 | 10.63 | 78.52 | 97118.92 |
| 16.11.2023 14:22:26 | 10.65 | 82.2 | 97097.77 |
| 16.11.2023 14:32:44 | 10.68 | 79.7 | 97093.35 |
| 16.11.2023 14:42:21 | 10.38 | 79.78 | 97100.86 |
| 16.11.2023 14:44:24 | 10.68 | 81.33 | 97094.12 |
| 16.11.2023 14:54:42 | 10.71 | 81.13 | 97077.64 |
| 16.11.2023 15:03:38 | 10.4 | 83.87 | 97067.94 |
| 16.11.2023 15:13:56 | 10.41 | 83.79 | 97072.62 |
| 16.11.2023 15:24:14 | 10.25 | 86.38 | 97056.52 |
| 16.11.2023 15:34:32 | 10.21 | 86.92 | 97059.59 |
| 16.11.2023 15:40:33 | 9.91 | 87.37 | 97051.83 |
| 16.11.2023 15:50:50 | 9.73 | 91.57 | 97047.39 |
| 16.11.2023 16:01:08 | 9.71 | 96.39 | 97035.78 |
| 16.11.2023 16:11:26 | 9.61 | 100 | 97022.56 |
| 16.11.2023 16:21:44 | 9.39 | 100 | 97015.08 |
| 16.11.2023 16:32:02 | 9.33 | 100 | 97000.95 |
| 16.11.2023 16:42:20 | 9.28 | 100 | 97006.43 |
| 16.11.2023 16:52:38 | 9.2 | 100 | 97016.39 |
| 16.11.2023 17:02:56 | 9.18 | 100 | 97000.55 |
| 16.11.2023 17:13:14 | 9.06 | 100 | 96996.34 |
| 16.11.2023 17:23:32 | 8.9 | 100 | 97015.31 |
| 16.11.2023 17:33:49 | 8.92 | 100 | 97013.79 |
| 16.11.2023 17:44:07 | 8.85 | 100 | 97010.36 |
| 16.11.2023 17:54:25 | 8.81 | 100 | 97001.91 |
| 16.11.2023 18:04:43 | 8.82 | 100 | 97005.05 |
| 16.11.2023 18:15:01 | 8.74 | 100 | 96981.94 |
| 16.11.2023 18:25:19 | 8.6 | 100 | 96968.13 |
| 16.11.2023 18:35:37 | 8.49 | 100 | 96962.65 |
| 16.11.2023 18:45:55 | 8.37 | 100 | 96947.39 |
| 16.11.2023 18:56:13 | 8.37 | 100 | 96932.55 |
| 16.11.2023 19:06:30 | 8.25 | 100 | 96911.79 |
| 16.11.2023 19:16:48 | 8.2 | 100 | 96904.57 |
| 16.11.2023 19:27:06 | 8.18 | 100 | 96907.77 |
| 16.11.2023 19:37:24 | 8.11 | 100 | 96890.26 |
| 16.11.2023 19:47:42 | 8.1 | 100 | 96875.84 |
| 16.11.2023 19:58:00 | 8.1 | 100 | 96881.25 |
| 16.11.2023 20:08:18 | 8.03 | 100 | 96868.22 |
| 16.11.2023 20:18:36 | 7.94 | 100 | 96853.62 |
| 16.11.2023 20:28:54 | 7.85 | 100 | 96832.2 |
| 16.11.2023 20:39:12 | 7.81 | 100 | 96820 |
| 16.11.2023 20:49:29 | 7.75 | 100 | 96818.38 |
| 16.11.2023 20:59:47 | 7.75 | 100 | 96808.63 |
| 16.11.2023 21:10:05 | 7.73 | 100 | 96800.66 |
| 16.11.2023 21:20:23 | 7.68 | 100 | 96810.52 |
| 16.11.2023 21:30:41 | 7.61 | 100 | 96807.83 |
| 16.11.2023 21:40:59 | 7.53 | 100 | 96802.17 |
| 16.11.2023 21:51:17 | 7.59 | 100 | 96793.36 |
| 16.11.2023 22:01:35 | 7.48 | 100 | 96782.53 |
| 16.11.2023 22:11:53 | 7.27 | 100 | 96779.31 |
| 16.11.2023 22:22:11 | 7.29 | 100 | 96788.94 |
| 16.11.2023 22:32:29 | 7.2 | 100 | 96771.88 |
| 16.11.2023 22:42:47 | 7.27 | 100 | 96773.41 |
| 16.11.2023 22:53:04 | 7.14 | 100 | 96764 |
| 16.11.2023 23:03:22 | 7.12 | 100 | 96760.77 |
| 16.11.2023 23:13:40 | 6.96 | 100 | 96758.23 |
| 16.11.2023 23:22:46 | 6.65 | 100 | 96761.2 |
| 16.11.2023 23:33:04 | 6.63 | 100 | 96758.64 |
| 16.11.2023 23:43:22 | 6.53 | 100 | 96752.2 |
| 16.11.2023 23:53:40 | 6.53 | 100 | 96740.7 |
| 17.11.2023 00:02:35 | 6.23 | 100 | 96747.45 |
| 17.11.2023 00:12:53 | 6.2 | 100 | 96737.91 |
| 17.11.2023 00:23:11 | 6.22 | 100 | 96736.08 |
| 17.11.2023 00:30:44 | 6.52 | 100 | 96742.72 |
| 17.11.2023 00:35:33 | 6.22 | 100 | 96750.61 |
| 17.11.2023 00:45:09 | 6.52 | 100 | 96751.95 |
| 17.11.2023 00:55:27 | 6.68 | 100 | 96752.28 |
| 17.11.2023 01:05:45 | 6.58 | 100 | 96756.89 |
| 17.11.2023 01:16:03 | 6.71 | 100 | 96754.33 |
| 17.11.2023 01:26:21 | 6.67 | 100 | 96765.58 |
| 17.11.2023 01:36:39 | 6.71 | 100 | 96777.88 |
| 17.11.2023 01:46:57 | 6.74 | 100 | 96772.3 |
| 17.11.2023 01:57:15 | 6.89 | 100 | 96782.33 |
| 17.11.2023 02:07:33 | 6.67 | 100 | 96784.48 |
| 17.11.2023 02:17:51 | 6.78 | 100 | 96793.06 |
| 17.11.2023 02:28:09 | 6.76 | 100 | 96807.24 |
| 17.11.2023 02:38:27 | 6.65 | 100 | 96830.27 |
| 17.11.2023 02:48:45 | 6.61 | 100 | 96842.11 |
| 17.11.2023 02:59:02 | 6.53 | 100 | 96866.59 |
| 17.11.2023 03:09:21 | 6.42 | 100 | 96873.88 |
| 17.11.2023 03:19:39 | 6.52 | 100 | 96886.41 |
| 17.11.2023 03:29:57 | 6.71 | 100 | 96892.58 |
| 17.11.2023 03:40:15 | 6.72 | 100 | 96909.46 |
| 17.11.2023 03:50:33 | 6.72 | 100 | 96932.25 |
| 17.11.2023 04:00:51 | 6.43 | 100 | 96944.16 |
| 17.11.2023 04:11:09 | 6.42 | 100 | 96959.57 |
| 17.11.2023 04:21:27 | 6.52 | 100 | 96974.27 |
| 17.11.2023 04:31:45 | 6.35 | 100 | 96999.75 |
| 17.11.2023 04:42:02 | 6.35 | 100 | 97025.2 |
| 17.11.2023 04:50:17 | 6.03 | 100 | 97029.97 |
| 17.11.2023 05:00:35 | 5.98 | 100 | 97049.48 |
| 17.11.2023 05:10:53 | 6.1 | 100 | 97067.36 |
| 17.11.2023 05:21:11 | 6.07 | 100 | 97081.01 |
| 17.11.2023 05:24:37 | 5.76 | 100 | 97084.16 |
| 17.11.2023 05:34:55 | 5.79 | 100 | 97090.89 |
| 17.11.2023 05:40:04 | 5.49 | 100 | 97094.89 |
| 17.11.2023 05:50:22 | 5.4 | 100 | 97104.75 |
| 17.11.2023 06:00:39 | 5.31 | 100 | 97106.84 |
| 17.11.2023 06:10:57 | 5.09 | 100 | 97141.13 |
| 17.11.2023 06:21:15 | 5.04 | 100 | 97153.05 |
| 17.11.2023 06:31:33 | 4.89 | 100 | 97161.66 |
| 17.11.2023 06:41:51 | 4.8 | 100 | 97189.39 |
| 17.11.2023 06:52:09 | 4.59 | 100 | 97206.89 |
| 17.11.2023 07:02:27 | 4.55 | 100 | 97213.75 |
| 17.11.2023 07:12:45 | 4.47 | 100 | 97237.89 |
| 17.11.2023 07:23:03 | 4.45 | 100 | 97251.95 |
| 17.11.2023 07:33:20 | 4.31 | 100 | 97263.77 |
| 17.11.2023 07:43:38 | 4.28 | 100 | 97278.66 |
| 17.11.2023 07:53:56 | 4.29 | 100 | 97296.23 |
| 17.11.2023 08:04:14 | 4.35 | 100 | 97324.75 |
| 17.11.2023 08:14:32 | 4.27 | 100 | 97346.97 |
| 17.11.2023 08:24:50 | 4.47 | 100 | 97361.39 |
| 17.11.2023 08:35:08 | 4.45 | 99.93 | 97376.22 |
| 17.11.2023 08:37:22 | 4.77 | 99.81 | 97371.6 |
| 17.11.2023 08:42:10 | 5.08 | 95.48 | 97370.73 |
| 17.11.2023 08:45:16 | 5.39 | 94.17 | 97381.81 |
| 17.11.2023 08:49:33 | 5.7 | 92.32 | 97381.89 |
| 17.11.2023 08:55:55 | 6 | 87.74 | 97395.27 |
| 17.11.2023 08:57:38 | 6.31 | 86.89 | 97399.52 |
| 17.11.2023 08:59:11 | 6.63 | 86.75 | 97404.77 |
| 17.11.2023 09:05:11 | 6.94 | 80.77 | 97413.28 |
| 17.11.2023 09:09:49 | 7.26 | 76.63 | 97420.61 |
| 17.11.2023 09:17:33 | 6.96 | 70.72 | 97437.94 |
| 17.11.2023 09:20:28 | 7.27 | 72.32 | 97438.84 |
| 17.11.2023 09:30:46 | 7.22 | 70.7 | 97447.5 |
| 17.11.2023 09:32:39 | 7.55 | 71.89 | 97447.73 |
| 17.11.2023 09:37:07 | 7.86 | 68.91 | 97451.83 |
| 17.11.2023 09:47:25 | 7.74 | 63.68 | 97463.19 |
| 17.11.2023 09:57:43 | 7.9 | 62.68 | 97466 |
| 17.11.2023 10:03:43 | 7.59 | 62.53 | 97473.83 |
| 17.11.2023 10:05:27 | 7.9 | 63.9 | 97474.36 |
| 17.11.2023 10:09:34 | 8.21 | 62.82 | 97469.75 |
| 17.11.2023 10:16:05 | 7.86 | 61.77 | 97479.84 |
| 17.11.2023 10:19:42 | 8.17 | 62.98 | 97477.36 |
| 17.11.2023 10:21:15 | 8.47 | 62.8 | 97476.91 |
| 17.11.2023 10:26:55 | 8.15 | 61.94 | 97487.78 |
| 17.11.2023 10:30:21 | 8.51 | 63.43 | 97495.88 |
| 17.11.2023 10:31:33 | 8.86 | 63.68 | 97494.28 |
| 17.11.2023 10:34:18 | 9.2 | 62.26 | 97499.07 |
| 17.11.2023 10:37:23 | 8.79 | 59.04 | 97495.64 |
| 17.11.2023 10:39:07 | 9.1 | 59.78 | 97500.53 |
| 17.11.2023 10:42:22 | 9.43 | 59.59 | 97496.62 |
| 17.11.2023 10:45:49 | 9.13 | 57.54 | 97502.96 |
| 17.11.2023 10:50:58 | 9.51 | 57.71 | 97499.41 |
| 17.11.2023 10:53:22 | 9.82 | 56.14 | 97501.31 |
| 17.11.2023 10:59:22 | 10.17 | 54.89 | 97495.95 |
| 17.11.2023 11:00:14 | 10.5 | 54.7 | 97494.27 |
| 17.11.2023 11:00:55 | 10.11 | 52.57 | 97494.64 |
| 17.11.2023 11:01:57 | 9.76 | 52.88 | 97497.84 |
| 17.11.2023 11:03:30 | 10.1 | 54.26 | 97489.4 |
| 17.11.2023 11:06:15 | 10.42 | 53.51 | 97498.52 |
| 17.11.2023 11:07:48 | 10.08 | 52.72 | 97501.78 |
| 17.11.2023 11:09:21 | 10.42 | 54.19 | 97493.09 |
| 17.11.2023 11:12:27 | 10.07 | 52.34 | 97489.44 |
| 17.11.2023 11:14:20 | 9.56 | 53.68 | 97492.55 |
| 17.11.2023 11:24:38 | 9.37 | 55.24 | 97499.16 |
| 17.11.2023 11:26:00 | 9.02 | 55.03 | 97486.55 |
| 17.11.2023 11:27:13 | 8.69 | 56.36 | 97497.42 |
| 17.11.2023 11:28:15 | 9.01 | 57.31 | 97489.87 |
| 17.11.2023 11:37:51 | 8.69 | 56.65 | 97511.2 |
| 17.11.2023 11:40:16 | 8.32 | 56.68 | 97503.7 |
| 17.11.2023 11:43:21 | 8 | 57.23 | 97507.05 |
| 17.11.2023 11:44:13 | 7.58 | 57.58 | 97507.66 |
| 17.11.2023 11:48:20 | 7.88 | 59.6 | 97499.53 |
| 17.11.2023 11:50:34 | 7.52 | 59.18 | 97505.55 |
| 17.11.2023 11:53:29 | 7.83 | 60.31 | 97507.36 |
| 17.11.2023 11:55:33 | 8.13 | 58.63 | 97501.63 |
| 17.11.2023 11:57:16 | 8.44 | 59.04 | 97502.63 |
| 17.11.2023 12:01:03 | 8.75 | 58.13 | 97500.5 |
| 17.11.2023 12:01:55 | 9.11 | 58.58 | 97493.61 |
| 17.11.2023 12:03:18 | 8.77 | 56.64 | 97513.7 |
| 17.11.2023 12:07:25 | 9.09 | 57 | 97503.15 |
| 17.11.2023 12:10:00 | 9.42 | 56.35 | 97513.11 |
| 17.11.2023 12:11:32 | 9.73 | 55.92 | 97511.58 |
| 17.11.2023 12:14:17 | 9.31 | 54.78 | 97516.5 |
| 17.11.2023 12:23:44 | 9.64 | 55.96 | 97516.31 |
| 17.11.2023 12:25:17 | 9.99 | 56.51 | 97524.21 |
| 17.11.2023 12:27:31 | 9.52 | 54.82 | 97530.7 |
| 17.11.2023 12:28:43 | 9.22 | 55.95 | 97528.64 |
| 17.11.2023 12:30:57 | 9.52 | 56.56 | 97526.42 |
| 17.11.2023 12:35:04 | 9.2 | 56.06 | 97538.2 |
| 17.11.2023 12:36:27 | 8.9 | 57.32 | 97534.37 |
| 17.11.2023 12:38:41 | 8.46 | 57.19 | 97541.39 |
| 17.11.2023 12:42:38 | 8.05 | 57.07 | 97544.77 |
| 17.11.2023 12:42:59 | 7.67 | 57.61 | 97554.55 |
| 17.11.2023 12:44:52 | 8.01 | 59.64 | 97541.09 |
| 17.11.2023 12:45:33 | 8.39 | 59.43 | 97546.27 |
| 17.11.2023 12:48:49 | 8.07 | 58.45 | 97547.77 |
| 17.11.2023 12:49:51 | 8.39 | 58.98 | 97549.09 |
| 17.11.2023 12:50:22 | 8.04 | 58.96 | 97555.52 |
| 17.11.2023 12:53:07 | 7.73 | 59.3 | 97549.22 |
| 17.11.2023 12:55:31 | 8.04 | 59.9 | 97548.34 |
| 17.11.2023 12:56:23 | 7.64 | 59.74 | 97551.88 |
| 17.11.2023 12:57:35 | 7.95 | 61.13 | 97546.19 |
| 17.11.2023 13:00:10 | 7.61 | 60.16 | 97556.63 |
| 17.11.2023 13:01:43 | 7.31 | 60.12 | 97556.16 |
| 17.11.2023 13:06:00 | 6.99 | 60.87 | 97563.78 |
| 17.11.2023 13:08:14 | 7.32 | 61.27 | 97559.34 |
| 17.11.2023 13:11:20 | 7.01 | 60.45 | 97560.96 |
| 17.11.2023 13:11:51 | 6.67 | 60.89 | 97569.56 |
| 17.11.2023 13:12:53 | 7 | 62.2 | 97568.36 |
| 17.11.2023 13:19:24 | 7.32 | 62.38 | 97566.59 |
| 17.11.2023 13:19:56 | 7 | 61.86 | 97571.45 |
| 17.11.2023 13:27:18 | 7.32 | 61.6 | 97576.26 |
| 17.11.2023 13:28:41 | 6.98 | 60.25 | 97586.58 |
| 17.11.2023 13:30:14 | 7.31 | 61.03 | 97579.99 |
| 17.11.2023 13:32:38 | 7.62 | 60.75 | 97577.2 |
| 17.11.2023 13:35:44 | 7.29 | 59.43 | 97584.06 |
| 17.11.2023 13:36:25 | 6.99 | 59.58 | 97584.67 |
| 17.11.2023 13:40:22 | 6.68 | 61.17 | 97603.47 |
| 17.11.2023 13:43:48 | 6.36 | 62.25 | 97602.8 |
| 17.11.2023 13:47:35 | 6.71 | 63 | 97602.08 |
| 17.11.2023 13:49:59 | 7.01 | 62.13 | 97604.02 |
| 17.11.2023 13:50:51 | 6.7 | 61.83 | 97607.55 |
| 17.11.2023 13:54:07 | 7.06 | 62.82 | 97591.45 |
| 17.11.2023 13:54:48 | 7.39 | 62.69 | 97596.04 |
| 17.11.2023 13:59:57 | 6.97 | 61.48 | 97612.06 |
| 17.11.2023 14:04:56 | 7.28 | 63.5 | 97620.89 |
| 17.11.2023 14:10:46 | 6.89 | 61.4 | 97628.26 |
| 17.11.2023 14:13:10 | 7.21 | 62.65 | 97626.78 |
| 17.11.2023 14:14:02 | 6.86 | 62.24 | 97631.8 |
| 17.11.2023 14:24:20 | 6.64 | 63.22 | 97634.33 |
| 17.11.2023 14:34:38 | 6.51 | 63.76 | 97639.86 |
| 17.11.2023 14:42:32 | 6.21 | 64.62 | 97658.58 |
| 17.11.2023 14:48:53 | 6.54 | 65.94 | 97663.54 |
| 17.11.2023 14:49:55 | 6.16 | 65.24 | 97663.6 |
| 17.11.2023 14:52:09 | 6.48 | 66.35 | 97670.55 |
| 17.11.2023 14:53:01 | 6.17 | 65.46 | 97676.31 |
| 17.11.2023 14:56:47 | 6.49 | 65.47 | 97676.63 |
| 17.11.2023 15:06:03 | 6.79 | 64.37 | 97687.64 |
| 17.11.2023 15:08:07 | 7.09 | 63.91 | 97685.02 |
| 17.11.2023 15:10:01 | 6.75 | 61.96 | 97681.19 |
| 17.11.2023 15:20:18 | 6.77 | 62.43 | 97701.59 |
| 17.11.2023 15:29:04 | 6.47 | 61.95 | 97710.24 |
| 17.11.2023 15:39:22 | 6.21 | 63.33 | 97717.88 |
| 17.11.2023 15:49:39 | 6.38 | 64.18 | 97718.72 |
| 17.11.2023 15:59:57 | 6.24 | 64.44 | 97723.81 |
| 17.11.2023 16:10:15 | 6.17 | 66.06 | 97735.8 |
| 17.11.2023 16:20:33 | 6.13 | 67.12 | 97736.91 |
| 17.11.2023 16:30:51 | 5.95 | 68.67 | 97742.08 |
| 17.11.2023 16:41:09 | 6.01 | 68.28 | 97746.83 |
| 17.11.2023 16:51:27 | 5.95 | 69.52 | 97756.05 |
| 17.11.2023 17:01:45 | 5.93 | 69.36 | 97763.32 |
| 17.11.2023 17:12:03 | 5.9 | 69.97 | 97774.02 |
| 17.11.2023 17:22:20 | 5.9 | 70.23 | 97784.75 |
| 17.11.2023 17:32:38 | 5.79 | 71.54 | 97802.04 |
| 17.11.2023 17:42:56 | 5.65 | 73.72 | 97806.94 |
| 17.11.2023 17:53:14 | 5.44 | 75.5 | 97812.86 |
| 17.11.2023 18:03:32 | 5.42 | 77.62 | 97812.64 |
| 17.11.2023 18:13:50 | 5.23 | 80.98 | 97823.91 |
| 17.11.2023 18:24:08 | 5.09 | 82.49 | 97833.22 |
| 17.11.2023 18:34:26 | 5.06 | 84.99 | 97843.3 |
| 17.11.2023 18:44:44 | 4.83 | 87.26 | 97855.83 |
| 17.11.2023 18:55:02 | 5.04 | 87.59 | 97864.75 |
| 17.11.2023 19:05:20 | 4.85 | 88.68 | 97876.22 |
| 17.11.2023 19:15:37 | 5 | 87.27 | 97873.16 |
| 17.11.2023 19:25:55 | 5.12 | 86.4 | 97883.77 |
| 17.11.2023 19:36:13 | 4.98 | 86.69 | 97895.13 |
| 17.11.2023 19:43:26 | 4.68 | 88.37 | 97898.63 |
| 17.11.2023 19:53:44 | 4.42 | 90.07 | 97900.67 |
| 17.11.2023 20:04:01 | 4.28 | 90.82 | 97905.59 |
| 17.11.2023 20:14:19 | 4.22 | 90.59 | 97918.91 |
| 17.11.2023 20:24:37 | 4.14 | 91.26 | 97915.92 |
| 17.11.2023 20:34:55 | 3.92 | 91.62 | 97907.97 |
| 17.11.2023 20:45:13 | 3.86 | 93.56 | 97901.1 |
| 17.11.2023 20:55:31 | 3.67 | 94.98 | 97910.59 |
| 17.11.2023 21:05:49 | 3.79 | 95.38 | 97933.11 |
| 17.11.2023 21:16:07 | 3.72 | 96.16 | 97941.28 |
| 17.11.2023 21:26:24 | 3.74 | 97.27 | 97937.53 |
| 17.11.2023 21:36:42 | 3.57 | 100 | 97946.41 |
| 17.11.2023 21:47:00 | 3.6 | 100 | 97956.41 |
| 17.11.2023 21:57:18 | 3.64 | 100 | 97967.55 |
| 17.11.2023 22:07:36 | 3.85 | 100 | 97985.27 |
| 17.11.2023 22:17:54 | 3.67 | 100 | 97982.2 |
| 17.11.2023 22:28:12 | 3.75 | 100 | 97991.34 |
| 17.11.2023 22:36:06 | 4.05 | 100 | 97999.2 |
| 17.11.2023 22:46:24 | 4.23 | 100 | 98012.23 |
| 17.11.2023 22:56:42 | 4.36 | 100 | 98020.58 |
| 17.11.2023 23:06:59 | 4.3 | 100 | 98040.5 |
| 17.11.2023 23:17:17 | 4.42 | 100 | 98044.83 |
| 17.11.2023 23:27:35 | 4.47 | 100 | 98044.04 |
| 17.11.2023 23:37:53 | 4.36 | 100 | 98049.66 |
| 17.11.2023 23:48:11 | 4.21 | 100 | 98050.72 |
| 17.11.2023 23:58:29 | 4.31 | 100 | 98053.38 |
| 18.11.2023 00:08:47 | 4.28 | 100 | 98051.21 |
| 18.11.2023 00:19:05 | 4.37 | 100 | 98065.53 |
| 18.11.2023 00:29:23 | 4.53 | 100 | 98065.64 |
| 18.11.2023 00:39:41 | 4.58 | 100 | 98078.45 |
| 18.11.2023 00:49:58 | 4.64 | 100 | 98085.99 |
| 18.11.2023 01:00:16 | 4.7 | 100 | 98100.38 |
| 18.11.2023 01:10:34 | 4.73 | 100 | 98118.9 |
| 18.11.2023 01:20:52 | 4.53 | 100 | 98118.49 |
| 18.11.2023 01:31:10 | 4.49 | 100 | 98116.98 |
| 18.11.2023 01:41:28 | 4.53 | 100 | 98127.31 |
| 18.11.2023 01:51:46 | 4.56 | 100 | 98150.36 |
| 18.11.2023 02:02:03 | 4.7 | 100 | 98152.78 |
| 18.11.2023 02:12:21 | 4.7 | 100 | 98157.59 |
| 18.11.2023 02:22:39 | 4.67 | 100 | 98162.64 |
| 18.11.2023 02:32:57 | 4.75 | 100 | 98171.13 |
| 18.11.2023 02:43:15 | 4.77 | 100 | 98162.73 |
| 18.11.2023 02:53:33 | 4.79 | 100 | 98163.5 |
| 18.11.2023 03:03:51 | 4.83 | 100 | 98158.7 |
| 18.11.2023 03:14:10 | 4.75 | 100 | 98159.27 |
| 18.11.2023 03:24:28 | 4.69 | 100 | 98175.73 |
| 18.11.2023 03:34:46 | 4.69 | 100 | 98178.72 |
| 18.11.2023 03:45:04 | 4.76 | 100 | 98184.77 |
| 18.11.2023 03:55:22 | 4.85 | 100 | 98183.99 |
| 18.11.2023 04:05:39 | 4.88 | 100 | 98183.64 |
| 18.11.2023 04:15:57 | 4.91 | 100 | 98185.2 |
| 18.11.2023 04:26:15 | 4.96 | 100 | 98179.75 |
| 18.11.2023 04:36:33 | 4.98 | 100 | 98178.41 |
| 18.11.2023 04:46:51 | 4.81 | 100 | 98194.11 |
| 18.11.2023 04:57:09 | 4.92 | 100 | 98217.52 |
| 18.11.2023 05:07:27 | 4.89 | 100 | 98227.34 |
| 18.11.2023 05:17:45 | 5.02 | 100 | 98220.01 |
| 18.11.2023 05:28:02 | 5 | 100 | 98227.67 |
| 18.11.2023 05:38:20 | 5.07 | 100 | 98240.39 |
| 18.11.2023 05:48:38 | 5.09 | 100 | 98245.23 |
| 18.11.2023 05:58:56 | 5.08 | 100 | 98246.9 |
| 18.11.2023 06:09:14 | 5.13 | 100 | 98256.7 |
| 18.11.2023 06:19:32 | 5.12 | 100 | 98260 |
| 18.11.2023 06:29:50 | 5.06 | 100 | 98271.25 |
| 18.11.2023 06:40:08 | 5.12 | 100 | 98276.55 |
| 18.11.2023 06:50:26 | 5.11 | 100 | 98264.98 |
| 18.11.2023 07:00:43 | 5.08 | 100 | 98269.2 |
| 18.11.2023 07:11:01 | 5.03 | 100 | 98277.83 |
| 18.11.2023 07:21:19 | 5.13 | 100 | 98289.68 |
| 18.11.2023 07:31:37 | 5.09 | 100 | 98301.79 |
| 18.11.2023 07:41:55 | 5.02 | 100 | 98303.2 |
| 18.11.2023 07:52:13 | 5.17 | 100 | 98299.24 |
| 18.11.2023 08:02:31 | 5.24 | 100 | 98314.38 |
| 18.11.2023 08:12:49 | 5.33 | 100 | 98317.17 |
| 18.11.2023 08:23:07 | 5.38 | 100 | 98326.48 |
| 18.11.2023 08:33:24 | 5.6 | 100 | 98324.44 |
| 18.11.2023 08:43:42 | 5.55 | 100 | 98326.97 |
| 18.11.2023 08:54:00 | 5.53 | 100 | 98348.22 |
| 18.11.2023 09:03:06 | 5.85 | 100 | 98345.94 |
| 18.11.2023 09:13:24 | 5.74 | 98.49 | 98358.67 |
| 18.11.2023 09:18:33 | 6.04 | 98.49 | 98360.59 |
| 18.11.2023 09:28:51 | 5.85 | 95.36 | 98381.94 |
| 18.11.2023 09:35:53 | 6.16 | 94.72 | 98388.74 |
| 18.11.2023 09:38:18 | 6.47 | 94.09 | 98392.04 |
| 18.11.2023 09:40:42 | 6.81 | 92.59 | 98400.37 |
| 18.11.2023 09:51:00 | 6.53 | 85 | 98410.32 |
| 18.11.2023 10:01:18 | 6.73 | 84.94 | 98421.8 |
| 18.11.2023 10:11:05 | 7.06 | 84.52 | 98417.63 |
| 18.11.2023 10:21:23 | 7.06 | 81.18 | 98425.84 |
| 18.11.2023 10:31:41 | 7.21 | 80.74 | 98415.97 |
| 18.11.2023 10:39:14 | 7.52 | 79.45 | 98411.44 |
| 18.11.2023 10:49:32 | 7.33 | 74.35 | 98407.59 |
| 18.11.2023 10:50:23 | 7 | 74.05 | 98406.84 |
| 18.11.2023 10:53:29 | 7.3 | 78.46 | 98411.05 |
| 18.11.2023 11:03:47 | 7.34 | 75 | 98424.95 |
| 18.11.2023 11:14:04 | 7.21 | 73.08 | 98413.63 |
| 18.11.2023 11:24:22 | 7.28 | 69.74 | 98432.67 |
| 18.11.2023 11:32:57 | 7.6 | 69.72 | 98432.98 |
| 18.11.2023 11:36:23 | 7.91 | 68.63 | 98426.97 |
| 18.11.2023 11:46:41 | 8.04 | 65.54 | 98426.58 |
| 18.11.2023 11:56:18 | 7.74 | 62.9 | 98419.97 |
| 18.11.2023 12:04:43 | 8.05 | 63.87 | 98401.16 |
| 18.11.2023 12:15:00 | 8.17 | 63.25 | 98406.41 |
| 18.11.2023 12:25:18 | 8.17 | 63.42 | 98413.34 |
| 18.11.2023 12:31:09 | 7.87 | 63.27 | 98405.96 |
| 18.11.2023 12:34:35 | 8.18 | 65.26 | 98397.83 |
| 18.11.2023 12:42:28 | 8.5 | 63.77 | 98406.63 |
| 18.11.2023 12:46:56 | 8.08 | 61.82 | 98406.78 |
| 18.11.2023 12:57:14 | 8.21 | 64.6 | 98412.58 |
| 18.11.2023 13:07:32 | 8.48 | 64.52 | 98401.95 |
| 18.11.2023 13:09:56 | 8.79 | 63.93 | 98399.46 |
| 18.11.2023 13:13:43 | 8.46 | 61.89 | 98390.47 |
| 18.11.2023 13:24:01 | 8.64 | 63.16 | 98382.77 |
| 18.11.2023 13:34:19 | 8.62 | 61.46 | 98383 |
| 18.11.2023 13:42:13 | 8.31 | 59.11 | 98360.61 |
| 18.11.2023 13:52:31 | 8.59 | 61.07 | 98341.77 |
| 18.11.2023 13:58:31 | 8.29 | 60.12 | 98333.64 |
| 18.11.2023 14:08:49 | 8.34 | 63.17 | 98333.85 |
| 18.11.2023 14:13:07 | 8.04 | 62.69 | 98328.29 |
| 18.11.2023 14:23:24 | 8.22 | 63.57 | 98322.77 |
| 18.11.2023 14:25:49 | 8.52 | 64.56 | 98309.39 |
| 18.11.2023 14:30:06 | 8.21 | 70.8 | 98294.55 |
| 18.11.2023 14:33:12 | 7.91 | 76.74 | 98278.56 |
| 18.11.2023 14:43:30 | 7.76 | 84.5 | 98296.39 |
| 18.11.2023 14:53:48 | 7.51 | 87.79 | 98308.54 |
| 18.11.2023 15:01:31 | 7.2 | 90.87 | 98329.78 |
| 18.11.2023 15:11:49 | 7.11 | 93.4 | 98327.05 |
| 18.11.2023 15:22:07 | 7.02 | 95.24 | 98317.81 |
| 18.11.2023 15:32:25 | 7.01 | 95.41 | 98327.64 |
| 18.11.2023 15:42:43 | 6.87 | 95.32 | 98315.73 |
| 18.11.2023 15:50:06 | 6.56 | 97.65 | 98294.42 |
| 18.11.2023 16:00:23 | 6.27 | 100 | 98277.98 |
| 18.11.2023 16:10:41 | 6 | 100 | 98270.69 |
| 18.11.2023 16:20:59 | 5.79 | 100 | 98259.83 |
| 18.11.2023 16:29:34 | 5.49 | 100 | 98271.09 |
| 18.11.2023 16:39:52 | 5.21 | 100 | 98258.09 |
| 18.11.2023 16:50:10 | 5.01 | 100 | 98248.54 |
| 18.11.2023 17:00:28 | 4.98 | 100 | 98255.62 |
| 18.11.2023 17:10:46 | 4.94 | 100 | 98243.98 |
| 18.11.2023 17:21:04 | 4.74 | 100 | 98243.05 |
| 18.11.2023 17:31:22 | 4.64 | 100 | 98225.81 |
| 18.11.2023 17:41:40 | 4.55 | 100 | 98228.07 |
| 18.11.2023 17:51:57 | 4.53 | 100 | 98231.41 |
| 18.11.2023 18:02:15 | 4.48 | 100 | 98249.94 |
| 18.11.2023 18:12:33 | 4.51 | 100 | 98225.65 |
| 18.11.2023 18:22:51 | 4.63 | 100 | 98233.16 |
| 18.11.2023 18:33:09 | 4.59 | 100 | 98227.84 |
| 18.11.2023 18:43:27 | 4.55 | 100 | 98205.75 |
| 18.11.2023 18:52:23 | 4.25 | 100 | 98212.03 |
| 18.11.2023 19:02:41 | 4.42 | 100 | 98206.58 |
| 18.11.2023 19:12:58 | 4.58 | 100 | 98200.01 |
| 18.11.2023 19:23:16 | 4.63 | 100 | 98177.48 |
| 18.11.2023 19:33:35 | 4.68 | 100 | 98142.98 |
| 18.11.2023 19:43:53 | 4.65 | 100 | 98129.59 |
| 18.11.2023 19:54:11 | 4.75 | 100 | 98139.34 |
| 18.11.2023 20:04:29 | 4.77 | 100 | 98125.3 |
| 18.11.2023 20:14:47 | 4.73 | 100 | 98100.61 |
| 18.11.2023 20:25:05 | 4.75 | 100 | 98095.02 |
| 18.11.2023 20:35:23 | 4.77 | 100 | 98073.34 |
| 18.11.2023 20:45:41 | 4.62 | 100 | 98035.48 |
| 18.11.2023 20:55:59 | 4.64 | 100 | 98032.06 |
| 18.11.2023 21:06:16 | 4.68 | 100 | 98034.94 |
| 18.11.2023 21:16:34 | 4.75 | 100 | 98030.62 |
| 18.11.2023 21:26:52 | 4.85 | 100 | 98018.06 |
| 18.11.2023 21:37:10 | 4.85 | 100 | 98000.27 |
| 18.11.2023 21:47:28 | 4.8 | 100 | 97988.91 |
| 18.11.2023 21:57:46 | 4.71 | 100 | 97973.69 |
| 18.11.2023 22:08:04 | 4.52 | 100 | 97978.29 |
| 18.11.2023 22:18:22 | 4.42 | 100 | 97977.89 |
| 18.11.2023 22:28:40 | 4.38 | 100 | 97952.42 |
| 18.11.2023 22:38:58 | 4.21 | 100 | 97926.59 |
| 18.11.2023 22:49:16 | 4.11 | 100 | 97913.43 |
| 18.11.2023 22:59:33 | 3.89 | 100 | 97913.27 |
| 18.11.2023 23:09:51 | 4.08 | 100 | 97930.29 |
| 18.11.2023 23:20:09 | 4.05 | 100 | 97918.88 |
| 18.11.2023 23:30:27 | 3.99 | 100 | 97894.36 |
| 18.11.2023 23:40:45 | 4.02 | 100 | 97891.17 |
| 18.11.2023 23:51:03 | 4.03 | 100 | 97890.13 |
| 19.11.2023 00:01:21 | 3.96 | 100 | 97878.8 |
| 19.11.2023 00:11:39 | 3.87 | 100 | 97856.22 |
| 19.11.2023 00:21:57 | 3.85 | 100 | 97840.41 |
| 19.11.2023 00:32:15 | 3.88 | 100 | 97831.3 |
| 19.11.2023 00:42:33 | 3.87 | 100 | 97812.71 |
| 19.11.2023 00:52:51 | 4.01 | 100 | 97775.63 |
| 19.11.2023 01:03:09 | 4 | 100 | 97730.35 |
| 19.11.2023 01:13:27 | 3.95 | 100 | 97713.26 |
| 19.11.2023 01:23:45 | 3.89 | 100 | 97691.86 |
| 19.11.2023 01:34:03 | 3.84 | 100 | 97677.64 |
| 19.11.2023 01:44:21 | 3.93 | 100 | 97663.48 |
| 19.11.2023 01:54:38 | 3.9 | 100 | 97630.7 |
| 19.11.2023 02:04:56 | 3.88 | 100 | 97624.46 |
| 19.11.2023 02:15:14 | 3.94 | 100 | 97603.34 |
| 19.11.2023 02:25:32 | 3.87 | 100 | 97585.16 |
| 19.11.2023 02:35:50 | 3.94 | 100 | 97563.64 |
| 19.11.2023 02:46:08 | 3.97 | 100 | 97555.75 |
| 19.11.2023 02:56:26 | 4.02 | 100 | 97550.59 |
| 19.11.2023 03:06:45 | 3.97 | 100 | 97519.18 |
| 19.11.2023 03:17:03 | 4.02 | 100 | 97507.19 |
| 19.11.2023 03:27:21 | 4 | 100 | 97481.38 |
| 19.11.2023 03:37:39 | 4.01 | 100 | 97490.34 |
| 19.11.2023 03:47:57 | 3.94 | 100 | 97434.39 |
| 19.11.2023 03:58:15 | 3.99 | 100 | 97417.61 |
| 19.11.2023 04:08:33 | 3.96 | 100 | 97398.94 |
| 19.11.2023 04:18:51 | 3.9 | 100 | 97379.44 |
| 19.11.2023 04:29:08 | 4 | 100 | 97358.88 |
| 19.11.2023 04:39:26 | 4.08 | 100 | 97355.58 |
| 19.11.2023 04:49:44 | 4.04 | 100 | 97344.42 |
| 19.11.2023 05:00:03 | 4.1 | 100 | 97340.51 |
| 19.11.2023 05:10:21 | 4.16 | 100 | 97299.89 |
| 19.11.2023 05:20:39 | 4.2 | 100 | 97299.69 |
| 19.11.2023 05:30:57 | 4.25 | 100 | 97262.28 |
| 19.11.2023 05:41:15 | 4.35 | 100 | 97251.09 |
| 19.11.2023 05:51:33 | 4.37 | 100 | 97230.64 |
| 19.11.2023 06:01:50 | 4.31 | 100 | 97215.92 |
| 19.11.2023 06:12:08 | 4.41 | 100 | 97207.62 |
| 19.11.2023 06:22:26 | 4.54 | 100 | 97182.21 |
| 19.11.2023 06:32:44 | 4.67 | 100 | 97160.59 |
| 19.11.2023 06:43:02 | 4.85 | 100 | 97157.9 |
| 19.11.2023 06:53:20 | 4.96 | 100 | 97156.97 |
| 19.11.2023 07:03:38 | 5 | 100 | 97149.53 |
| 19.11.2023 07:13:56 | 4.96 | 100 | 97147.92 |
| 19.11.2023 07:24:13 | 4.98 | 100 | 97156.83 |
| 19.11.2023 07:34:31 | 5.06 | 100 | 97131.65 |
| 19.11.2023 07:44:49 | 5.13 | 100 | 97123.45 |
| 19.11.2023 07:55:07 | 5.23 | 100 | 97152.5 |
| 19.11.2023 08:05:25 | 5.37 | 100 | 97119 |
| 19.11.2023 08:15:43 | 5.6 | 100 | 97126 |
| 19.11.2023 08:26:01 | 5.62 | 100 | 97146.62 |
| 19.11.2023 08:36:19 | 5.83 | 100 | 97143.37 |
| 19.11.2023 08:46:36 | 5.96 | 100 | 97138.48 |
| 19.11.2023 08:56:54 | 6.26 | 100 | 97119.2 |
| 19.11.2023 09:07:12 | 6.48 | 100 | 97134.6 |
| 19.11.2023 09:16:59 | 6.8 | 100 | 97135.34 |
| 19.11.2023 09:25:34 | 7.11 | 100 | 97120.98 |
| 19.11.2023 09:35:32 | 7.42 | 100 | 97104.48 |
| 19.11.2023 09:45:49 | 7.44 | 100 | 97090.63 |
| 19.11.2023 09:56:07 | 7.41 | 100 | 97065.89 |
| 19.11.2023 10:06:25 | 7.38 | 100 | 97112.48 |
| 19.11.2023 10:14:19 | 7.69 | 100 | 97126.77 |
| 19.11.2023 10:19:18 | 8.04 | 100 | 97095.23 |
| 19.11.2023 10:21:01 | 8.35 | 100 | 97098.7 |
| 19.11.2023 10:23:05 | 8.66 | 100 | 97105.81 |
| 19.11.2023 10:33:22 | 8.56 | 100 | 97103.83 |
| 19.11.2023 10:43:20 | 8.9 | 100 | 97085.3 |
| 19.11.2023 10:46:46 | 9.24 | 100 | 97081.53 |
| 19.11.2023 10:47:38 | 9.62 | 100 | 97084.66 |
| 19.11.2023 10:48:09 | 9.93 | 100 | 97083.41 |
| 19.11.2023 10:50:54 | 10.25 | 100 | 97077.92 |
| 19.11.2023 10:51:55 | 10.55 | 100 | 97078.84 |
| 19.11.2023 10:52:37 | 10.22 | 100 | 97074.63 |
| 19.11.2023 10:56:34 | 9.89 | 100 | 97075.44 |
| 19.11.2023 11:06:52 | 9.64 | 100 | 97069.85 |
| 19.11.2023 11:11:40 | 9.98 | 100 | 97042.44 |
| 19.11.2023 11:14:46 | 10.28 | 100 | 97052.77 |
| 19.11.2023 11:18:12 | 10.58 | 100 | 97061.7 |
| 19.11.2023 11:24:12 | 10.19 | 100 | 97062.29 |
| 19.11.2023 11:27:08 | 10.5 | 100 | 97051.11 |
| 19.11.2023 11:28:10 | 10.82 | 100 | 97061.63 |
| 19.11.2023 11:29:12 | 11.15 | 100 | 97057.73 |
| 19.11.2023 11:34:10 | 10.8 | 100 | 97048.16 |
| 19.11.2023 11:42:56 | 11.15 | 100 | 97056.66 |
| 19.11.2023 11:47:13 | 10.84 | 100 | 97055.47 |
| 19.11.2023 11:49:48 | 10.53 | 100 | 97043.53 |
| 19.11.2023 11:53:34 | 10.83 | 100 | 97032.27 |
| 19.11.2023 11:54:36 | 11.13 | 100 | 97034.14 |
| 19.11.2023 11:57:21 | 11.45 | 100 | 97026.55 |
| 19.11.2023 12:07:39 | 11.36 | 100 | 97037.72 |
| 19.11.2023 12:11:05 | 11.05 | 100 | 97037.98 |
| 19.11.2023 12:21:23 | 11.12 | 100 | 97039.53 |
| 19.11.2023 12:31:41 | 11.06 | 100 | 97020.94 |
| 19.11.2023 12:34:15 | 11.38 | 100 | 97023.48 |
| 19.11.2023 12:35:28 | 11.71 | 100 | 97021.95 |
| 19.11.2023 12:36:30 | 12.06 | 100 | 97022.95 |
| 19.11.2023 12:37:11 | 12.37 | 100 | 97009.89 |
| 19.11.2023 12:38:13 | 12.67 | 100 | 97015.84 |
| 19.11.2023 12:48:31 | 12.45 | 100 | 97024.8 |
| 19.11.2023 12:54:32 | 12.15 | 100 | 97021.82 |
| 19.11.2023 13:04:49 | 12.2 | 100 | 97016.34 |
| 19.11.2023 13:10:09 | 12.51 | 100 | 97007.85 |
| 19.11.2023 13:11:00 | 12.81 | 100 | 97003.86 |
| 19.11.2023 13:16:10 | 13.13 | 100 | 97003.5 |
| 19.11.2023 13:23:22 | 13.44 | 100 | 96978.41 |
| 19.11.2023 13:33:40 | 13.14 | 100 | 96992.29 |
| 19.11.2023 13:36:46 | 12.84 | 100 | 97002.19 |
| 19.11.2023 13:37:37 | 12.54 | 100 | 97000.23 |
| 19.11.2023 13:42:36 | 12.24 | 100 | 96982.56 |
| 19.11.2023 13:51:01 | 11.94 | 100 | 96969.98 |
| 19.11.2023 14:01:19 | 11.88 | 100 | 96981.8 |
| 19.11.2023 14:11:37 | 11.74 | 100 | 96965.84 |
| 19.11.2023 14:21:55 | 11.65 | 100 | 96948.29 |
| 19.11.2023 14:26:02 | 11.32 | 100 | 96947.16 |
| 19.11.2023 14:36:24 | 11.1 | 100 | 96936.39 |
| 19.11.2023 14:43:47 | 11.42 | 100 | 96930.67 |
| 19.11.2023 14:45:50 | 11.73 | 100 | 96929.06 |
| 19.11.2023 14:50:49 | 12.03 | 100 | 96937.92 |
| 19.11.2023 14:55:27 | 12.34 | 100 | 96943.77 |
| 19.11.2023 15:05:35 | 12.04 | 100 | 96942 |
| 19.11.2023 15:15:53 | 12.31 | 100 | 96943.09 |
| 19.11.2023 15:26:11 | 12.15 | 100 | 96951.9 |
| 19.11.2023 15:36:29 | 12.11 | 100 | 96948.7 |
| 19.11.2023 15:46:47 | 12.09 | 100 | 96953.8 |
| 19.11.2023 15:57:05 | 11.79 | 100 | 96945.77 |
| 19.11.2023 16:07:23 | 11.58 | 100 | 96953.22 |
| 19.11.2023 16:17:41 | 11.34 | 100 | 96951.14 |
| 19.11.2023 16:27:59 | 11.13 | 100 | 96942.95 |
| 19.11.2023 16:38:16 | 10.91 | 100 | 96934.77 |
| 19.11.2023 16:48:34 | 10.66 | 100 | 96952.86 |
| 19.11.2023 16:58:52 | 10.53 | 100 | 96941.94 |
| 19.11.2023 17:09:10 | 10.38 | 100 | 96963.9 |
| 19.11.2023 17:19:28 | 10.29 | 100 | 96976.34 |
| 19.11.2023 17:29:46 | 10.12 | 100 | 96977.02 |
| 19.11.2023 17:35:47 | 9.82 | 100 | 96978.53 |
| 19.11.2023 17:44:32 | 9.51 | 100 | 96972.53 |
| 19.11.2023 17:54:50 | 9.36 | 100 | 96978.92 |
| 19.11.2023 18:01:21 | 9.05 | 100 | 96986.59 |
| 19.11.2023 18:08:13 | 8.75 | 100 | 96986.93 |
| 19.11.2023 18:18:31 | 8.65 | 100 | 96993.45 |
| 19.11.2023 18:22:49 | 8.96 | 100 | 96986.77 |
| 19.11.2023 18:33:07 | 8.82 | 100 | 97001.2 |
| 19.11.2023 18:43:25 | 8.64 | 100 | 97008.34 |
| 19.11.2023 18:53:43 | 8.54 | 100 | 97007.77 |
| 19.11.2023 19:04:01 | 8.41 | 100 | 97010.85 |
| 19.11.2023 19:09:41 | 8.72 | 100 | 97019.43 |
| 19.11.2023 19:19:59 | 8.78 | 100 | 97030.83 |
| 19.11.2023 19:22:33 | 9.08 | 100 | 97029.56 |
| 19.11.2023 19:32:51 | 8.88 | 100 | 97023.02 |
| 19.11.2023 19:37:40 | 8.56 | 100 | 97019.43 |
| 19.11.2023 19:47:58 | 8.6 | 100 | 97039.44 |
| 19.11.2023 19:58:16 | 8.47 | 100 | 97042.46 |
| 19.11.2023 20:08:34 | 8.37 | 100 | 97047.2 |
| 19.11.2023 20:17:19 | 8.67 | 100 | 97034.27 |
| 19.11.2023 20:22:28 | 8.98 | 100 | 97035.03 |
| 19.11.2023 20:27:06 | 9.28 | 100 | 97033.94 |
| 19.11.2023 20:37:24 | 9.27 | 100 | 97030.17 |
| 19.11.2023 20:47:42 | 9.48 | 100 | 97040.09 |
| 19.11.2023 20:58:00 | 9.6 | 100 | 97031.52 |
| 19.11.2023 21:08:18 | 9.78 | 100 | 97029.35 |
| 19.11.2023 21:18:36 | 9.7 | 100 | 97035.72 |
| 19.11.2023 21:28:54 | 9.85 | 100 | 97052.33 |
| 19.11.2023 21:39:12 | 9.84 | 100 | 97061.23 |
| 19.11.2023 21:49:30 | 9.92 | 100 | 97064.28 |
| 19.11.2023 21:59:48 | 9.86 | 100 | 97060.69 |
| 19.11.2023 22:10:05 | 9.79 | 100 | 97053.17 |
| 19.11.2023 22:20:23 | 9.81 | 100 | 97060.16 |
| 19.11.2023 22:30:41 | 10.03 | 100 | 97052.91 |
| 19.11.2023 22:40:59 | 10.02 | 100 | 97028.14 |
| 19.11.2023 22:51:17 | 9.9 | 100 | 97023.16 |
| 19.11.2023 23:01:38 | 10.07 | 100 | 97023.32 |
| 19.11.2023 23:11:56 | 10.26 | 100 | 97027.2 |
| 19.11.2023 23:22:14 | 10.21 | 100 | 97034.13 |
| 19.11.2023 23:32:32 | 10.18 | 100 | 97026.39 |
| 19.11.2023 23:42:50 | 10.1 | 100 | 97024.52 |
| 19.11.2023 23:53:08 | 9.83 | 100 | 97022.16 |
| 20.11.2023 00:03:26 | 9.79 | 100 | 97022.13 |
| 20.11.2023 00:13:43 | 9.96 | 100 | 97029.67 |
| 20.11.2023 00:24:01 | 9.97 | 100 | 97034.35 |
| 20.11.2023 00:34:19 | 9.96 | 100 | 97056.35 |
| 20.11.2023 00:44:37 | 10.03 | 100 | 97048.05 |
| 20.11.2023 00:54:55 | 10.08 | 100 | 97037.36 |
| 20.11.2023 01:05:13 | 10.07 | 100 | 97031.59 |
| 20.11.2023 01:15:31 | 9.88 | 100 | 97038.08 |
| 20.11.2023 01:25:49 | 9.84 | 100 | 97030.76 |
| 20.11.2023 01:36:07 | 9.73 | 100 | 97026.25 |
| 20.11.2023 01:46:25 | 9.69 | 100 | 97026.63 |
| 20.11.2023 01:56:43 | 9.6 | 100 | 97018.39 |
| 20.11.2023 02:07:01 | 9.37 | 100 | 97019.02 |
| 20.11.2023 02:17:18 | 9.39 | 100 | 97013.06 |
| 20.11.2023 02:27:36 | 9.35 | 100 | 97011.02 |
| 20.11.2023 02:37:54 | 9.35 | 100 | 97012.95 |
| 20.11.2023 02:48:13 | 9.36 | 100 | 97002.92 |
| 20.11.2023 02:58:31 | 9.29 | 100 | 97002.73 |
| 20.11.2023 03:08:50 | 9.39 | 100 | 96996.84 |
| 20.11.2023 03:19:08 | 9.4 | 100 | 96983.73 |
| 20.11.2023 03:29:26 | 9.4 | 100 | 96970.17 |
| 20.11.2023 03:39:44 | 9.46 | 100 | 96960.97 |
| 20.11.2023 03:50:01 | 9.45 | 100 | 96953.88 |
| 20.11.2023 04:00:19 | 9.37 | 100 | 96949.99 |
| 20.11.2023 04:10:37 | 9.41 | 100 | 96945.59 |
| 20.11.2023 04:20:55 | 9.33 | 100 | 96939.94 |
| 20.11.2023 04:31:13 | 9.34 | 100 | 96933.73 |
| 20.11.2023 04:41:31 | 9.35 | 100 | 96934.31 |
| 20.11.2023 04:51:49 | 9.4 | 100 | 96933.58 |
| 20.11.2023 05:02:07 | 9.42 | 100 | 96926.92 |
| 20.11.2023 05:12:24 | 9.49 | 100 | 96909.44 |
| 20.11.2023 05:22:42 | 9.58 | 100 | 96916.27 |
| 20.11.2023 05:33:00 | 9.6 | 100 | 96895.05 |
| 20.11.2023 05:43:18 | 9.68 | 100 | 96894.27 |
| 20.11.2023 05:53:36 | 9.64 | 100 | 96896.26 |
| 20.11.2023 06:03:54 | 9.65 | 100 | 96896.22 |
| 20.11.2023 06:14:12 | 9.7 | 100 | 96887.36 |
| 20.11.2023 06:24:30 | 9.76 | 100 | 96895.8 |
| 20.11.2023 06:34:48 | 9.72 | 100 | 96891.19 |
| 20.11.2023 06:45:06 | 9.86 | 100 | 96889.1 |
| 20.11.2023 06:55:24 | 9.93 | 100 | 96903.97 |
| 20.11.2023 07:05:42 | 9.97 | 100 | 96903.07 |
| 20.11.2023 07:16:00 | 9.93 | 100 | 96907.56 |
| 20.11.2023 07:26:18 | 9.98 | 100 | 96909.67 |
| 20.11.2023 07:36:36 | 10 | 100 | 96920.34 |
| 20.11.2023 07:46:54 | 9.95 | 100 | 96924.7 |
| 20.11.2023 07:57:12 | 9.97 | 100 | 96929.51 |
| 20.11.2023 08:07:30 | 10.11 | 100 | 96924 |
| 20.11.2023 08:17:48 | 10.22 | 100 | 96928.34 |
| 20.11.2023 08:28:06 | 10.27 | 100 | 96938.27 |
| 20.11.2023 08:38:24 | 10.35 | 100 | 96925.45 |
| 20.11.2023 08:48:42 | 10.46 | 100 | 96942.66 |
| 20.11.2023 08:59:00 | 10.62 | 100 | 96939.75 |
| 20.11.2023 09:08:47 | 10.93 | 100 | 96941.75 |
| 20.11.2023 09:10:40 | 11.24 | 100 | 96943.22 |
| 20.11.2023 09:20:58 | 11.47 | 100 | 96930.58 |
| 20.11.2023 09:31:16 | 11.48 | 100 | 96922.55 |
| 20.11.2023 09:41:34 | 11.45 | 100 | 96927.77 |
| 20.11.2023 09:45:52 | 11.75 | 100 | 96932.93 |
| 20.11.2023 09:48:47 | 12.05 | 100 | 96942.24 |
| 20.11.2023 09:59:05 | 12.33 | 100 | 96947.9 |
| 20.11.2023 10:09:23 | 12.23 | 100 | 96952.05 |
| 20.11.2023 10:12:39 | 11.91 | 100 | 96937.91 |
| 20.11.2023 10:22:57 | 12.05 | 100 | 96959.61 |
| 20.11.2023 10:31:22 | 11.73 | 100 | 96942.87 |
| 20.11.2023 10:39:26 | 12.06 | 100 | 96949.25 |
| 20.11.2023 10:49:44 | 11.94 | 100 | 96937.09 |
| 20.11.2023 10:57:27 | 12.25 | 100 | 96918.63 |
| 20.11.2023 11:02:05 | 12.55 | 100 | 96923.23 |
| 20.11.2023 11:11:11 | 12.25 | 100 | 96929.31 |
| 20.11.2023 11:21:29 | 12.04 | 100 | 96932.94 |
| 20.11.2023 11:31:47 | 12.11 | 100 | 96916.22 |
| 20.11.2023 11:42:05 | 12.13 | 100 | 96908.05 |
| 20.11.2023 11:52:23 | 12.2 | 100 | 96880.67 |
| 20.11.2023 12:02:41 | 12.31 | 100 | 96870.97 |
| 20.11.2023 12:12:59 | 12.32 | 100 | 96877.5 |
| 20.11.2023 12:17:27 | 12.63 | 100 | 96870.59 |
| 20.11.2023 12:27:45 | 12.62 | 100 | 96858.02 |
| 20.11.2023 12:38:03 | 12.93 | 100 | 96855.7 |
| 20.11.2023 12:48:21 | 13.06 | 100 | 96842.38 |
| 20.11.2023 12:58:39 | 13.07 | 100 | 96848.98 |
| 20.11.2023 13:08:57 | 12.98 | 100 | 96840.34 |
| 20.11.2023 13:18:13 | 13.29 | 99.51 | 96838.81 |
| 20.11.2023 13:21:50 | 13.6 | 95.04 | 96826.81 |
| 20.11.2023 13:26:59 | 13.27 | 93.72 | 96830.79 |
| 20.11.2023 13:31:27 | 12.97 | 93.37 | 96824.97 |
| 20.11.2023 13:33:41 | 13.27 | 90.92 | 96815.48 |
| 20.11.2023 13:36:15 | 13.62 | 89.32 | 96820.13 |
| 20.11.2023 13:38:09 | 13.98 | 87.03 | 96809.73 |
| 20.11.2023 13:39:01 | 14.29 | 85.02 | 96817.33 |
| 20.11.2023 13:40:44 | 13.98 | 82.98 | 96813.78 |
| 20.11.2023 13:42:48 | 13.66 | 84.98 | 96811.16 |
| 20.11.2023 13:46:04 | 13.33 | 85.17 | 96814.36 |
| 20.11.2023 13:51:44 | 13.03 | 91.77 | 96816.72 |
| 20.11.2023 13:58:15 | 13.37 | 92.35 | 96819.33 |
| 20.11.2023 14:08:33 | 13.4 | 88.83 | 96798.86 |
| 20.11.2023 14:11:18 | 13.72 | 89.74 | 96814.66 |
| 20.11.2023 14:13:11 | 14.06 | 87.08 | 96811.09 |
| 20.11.2023 14:19:02 | 13.76 | 83.47 | 96812.84 |
| 20.11.2023 14:21:16 | 13.43 | 85.08 | 96814.16 |
| 20.11.2023 14:22:08 | 13.03 | 86.57 | 96806.47 |
| 20.11.2023 14:24:11 | 13.35 | 88.6 | 96803.97 |
| 20.11.2023 14:26:46 | 13.66 | 87.4 | 96809.64 |
| 20.11.2023 14:32:05 | 13.35 | 87.46 | 96811.03 |
| 20.11.2023 14:34:30 | 12.93 | 87.1 | 96819.89 |
| 20.11.2023 14:44:48 | 13.15 | 91.66 | 96820.49 |
| 20.11.2023 14:51:50 | 13.45 | 88.58 | 96808.8 |
| 20.11.2023 14:58:32 | 13.14 | 88.19 | 96802.59 |
| 20.11.2023 15:04:33 | 12.84 | 90.42 | 96807.63 |
| 20.11.2023 15:13:28 | 12.53 | 93.67 | 96819.38 |
| 20.11.2023 15:20:41 | 12.23 | 97.25 | 96808.45 |
| 20.11.2023 15:26:52 | 11.89 | 100 | 96799.08 |
| 20.11.2023 15:37:10 | 11.89 | 100 | 96810.86 |
| 20.11.2023 15:44:23 | 11.59 | 100 | 96822.68 |
| 20.11.2023 15:54:41 | 11.58 | 100 | 96826.55 |
| 20.11.2023 16:03:26 | 11.26 | 100 | 96832.17 |
| 20.11.2023 16:13:44 | 11.39 | 100 | 96827.41 |
| 20.11.2023 16:20:57 | 11.09 | 100 | 96830.37 |
| 20.11.2023 16:31:15 | 10.97 | 100 | 96836.8 |
| 20.11.2023 16:41:33 | 10.93 | 100 | 96855.61 |
| 20.11.2023 16:51:52 | 10.88 | 100 | 96861.59 |
| 20.11.2023 17:02:10 | 10.73 | 100 | 96862.58 |
| 20.11.2023 17:12:28 | 10.73 | 100 | 96860.39 |
| 20.11.2023 17:22:46 | 10.84 | 100 | 96865.2 |
| 20.11.2023 17:33:04 | 10.9 | 100 | 96876.63 |
| 20.11.2023 17:43:22 | 10.87 | 100 | 96883.14 |
| 20.11.2023 17:53:40 | 10.81 | 100 | 96897.7 |
| 20.11.2023 18:03:58 | 10.73 | 100 | 96900.94 |
| 20.11.2023 18:14:16 | 10.73 | 100 | 96893.5 |
| 20.11.2023 18:24:34 | 10.57 | 100 | 96884.44 |
| 20.11.2023 18:34:53 | 10.34 | 100 | 96904.77 |
| 20.11.2023 18:45:11 | 10.24 | 100 | 96897.73 |
| 20.11.2023 18:55:29 | 10.06 | 100 | 96894.13 |
| 20.11.2023 19:05:47 | 10.09 | 100 | 96897.75 |
| 20.11.2023 19:16:05 | 10.01 | 100 | 96912.7 |
| 20.11.2023 19:26:23 | 10.03 | 100 | 96914.17 |
| 20.11.2023 19:36:41 | 10.08 | 100 | 96917.1 |
| 20.11.2023 19:46:59 | 9.89 | 100 | 96913.66 |
| 20.11.2023 19:57:17 | 9.89 | 100 | 96904.63 |
| 20.11.2023 20:07:35 | 9.88 | 100 | 96909.73 |
| 20.11.2023 20:17:53 | 9.87 | 100 | 96914.86 |
| 20.11.2023 20:28:15 | 9.81 | 100 | 96912.88 |
| 20.11.2023 20:38:33 | 9.79 | 100 | 96921.95 |
| 20.11.2023 20:48:51 | 9.77 | 100 | 96912.94 |
| 20.11.2023 20:59:09 | 9.71 | 100 | 96910.1 |
| 20.11.2023 21:09:27 | 9.78 | 100 | 96934.66 |
| 20.11.2023 21:19:45 | 9.83 | 100 | 96946.05 |
| 20.11.2023 21:30:03 | 9.72 | 100 | 96921.95 |
| 20.11.2023 21:40:21 | 9.54 | 100 | 96919.39 |
| 20.11.2023 21:50:39 | 9.56 | 100 | 96913.52 |
| 20.11.2023 22:00:57 | 9.61 | 100 | 96921.3 |
| 20.11.2023 22:11:15 | 9.61 | 100 | 96919.63 |
| 20.11.2023 22:21:33 | 9.56 | 100 | 96913.27 |
| 20.11.2023 22:31:52 | 9.65 | 100 | 96908.28 |
| 20.11.2023 22:42:11 | 9.59 | 100 | 96913.47 |
| 20.11.2023 22:52:29 | 9.57 | 100 | 96924.38 |
| 20.11.2023 23:02:47 | 9.6 | 100 | 96922.82 |
| 20.11.2023 23:13:05 | 9.54 | 100 | 96917.8 |
| 20.11.2023 23:23:23 | 9.39 | 100 | 96924.81 |
| 20.11.2023 23:33:41 | 9.43 | 100 | 96924.91 |
| 20.11.2023 23:43:59 | 9.41 | 100 | 96932.14 |
| 20.11.2023 23:54:17 | 9.36 | 100 | 96928.34 |
| 21.11.2023 00:04:35 | 9.36 | 100 | 96923.34 |
| 21.11.2023 00:14:53 | 9.41 | 100 | 96925.86 |
| 21.11.2023 00:25:11 | 9.4 | 100 | 96921.77 |
| 21.11.2023 00:35:29 | 9.3 | 100 | 96931.93 |
| 21.11.2023 00:45:47 | 9.29 | 100 | 96927.36 |
| 21.11.2023 00:56:05 | 9.22 | 100 | 96919.2 |
| 21.11.2023 01:06:23 | 9.13 | 100 | 96919.64 |
| 21.11.2023 01:16:41 | 9.08 | 100 | 96921.23 |
| 21.11.2023 01:26:59 | 9.04 | 100 | 96921.2 |
| 21.11.2023 01:37:17 | 8.97 | 100 | 96923.86 |
| 21.11.2023 01:47:35 | 9 | 100 | 96928.92 |
| 21.11.2023 01:57:53 | 9 | 100 | 96931.92 |
| 21.11.2023 02:08:11 | 9 | 100 | 96935.03 |
| 21.11.2023 02:18:29 | 9.05 | 100 | 96933.45 |
| 21.11.2023 02:28:47 | 8.98 | 100 | 96931.7 |
| 21.11.2023 02:39:05 | 8.99 | 100 | 96934.53 |
| 21.11.2023 02:49:23 | 8.92 | 100 | 96940.73 |
| 21.11.2023 02:59:41 | 8.89 | 100 | 96939.67 |
| 21.11.2023 03:10:00 | 8.88 | 100 | 96938.85 |
| 21.11.2023 03:20:18 | 8.86 | 100 | 96944.47 |
| 21.11.2023 03:30:35 | 8.81 | 100 | 96929.09 |
| 21.11.2023 03:40:53 | 8.8 | 100 | 96924.47 |
| 21.11.2023 03:51:11 | 8.74 | 100 | 96928.9 |
| 21.11.2023 04:01:29 | 8.74 | 100 | 96933.84 |
| 21.11.2023 04:11:47 | 8.7 | 100 | 96930.2 |
| 21.11.2023 04:22:05 | 8.71 | 100 | 96944.95 |
| 21.11.2023 04:32:23 | 8.58 | 100 | 96939.17 |
| 21.11.2023 04:42:41 | 8.65 | 100 | 96948.03 |
| 21.11.2023 04:52:58 | 8.63 | 100 | 96955.91 |
| 21.11.2023 05:03:16 | 8.6 | 100 | 96967.64 |
| 21.11.2023 05:13:34 | 8.51 | 100 | 96968.04 |
| 21.11.2023 05:23:52 | 8.41 | 100 | 96957.02 |
| 21.11.2023 05:34:10 | 8.53 | 100 | 96973.63 |
| 21.11.2023 05:44:28 | 8.47 | 100 | 96973.19 |
| 21.11.2023 05:54:46 | 8.45 | 100 | 96979.11 |
| 21.11.2023 06:05:03 | 8.28 | 100 | 96979.77 |
| 21.11.2023 06:15:21 | 8.3 | 100 | 96987.91 |
| 21.11.2023 06:25:39 | 8.26 | 100 | 96994.88 |
| 21.11.2023 06:35:57 | 8.12 | 100 | 96995.09 |
| 21.11.2023 06:46:15 | 8.32 | 100 | 96999.5 |
| 21.11.2023 06:56:33 | 8.33 | 100 | 97000.81 |
| 21.11.2023 07:06:51 | 8.24 | 100 | 97005.02 |
| 21.11.2023 07:17:09 | 8.15 | 100 | 97019.59 |
| 21.11.2023 07:27:27 | 8.14 | 100 | 97040.86 |
| 21.11.2023 07:37:44 | 8.11 | 100 | 97047.14 |
| 21.11.2023 07:48:02 | 8.14 | 100 | 97053.88 |
| 21.11.2023 07:58:20 | 8.21 | 100 | 97060.82 |
| 21.11.2023 08:08:38 | 8.34 | 100 | 97063.14 |
| 21.11.2023 08:18:56 | 8.42 | 100 | 97068.03 |
| 21.11.2023 08:29:14 | 8.39 | 100 | 97080.46 |
| 21.11.2023 08:39:32 | 8.35 | 100 | 97082.16 |
| 21.11.2023 08:42:27 | 8.04 | 100 | 97091.97 |
| 21.11.2023 08:50:41 | 8.34 | 100 | 97102.2 |
| 21.11.2023 08:58:56 | 8.64 | 100 | 97094.64 |
| 21.11.2023 09:09:13 | 8.71 | 100 | 97109.11 |
| 21.11.2023 09:19:31 | 8.79 | 100 | 97111.14 |
| 21.11.2023 09:27:35 | 9.09 | 100 | 97114.63 |
| 21.11.2023 09:35:19 | 9.39 | 100 | 97119.46 |
| 21.11.2023 09:45:37 | 9.43 | 100 | 97113.59 |
| 21.11.2023 09:55:55 | 9.7 | 100 | 97124.44 |
| 21.11.2023 10:06:13 | 9.96 | 100 | 97123.45 |
| 21.11.2023 10:16:30 | 10.11 | 100 | 97132.44 |
| 21.11.2023 10:26:48 | 10.15 | 100 | 97149.73 |
| 21.11.2023 10:32:18 | 10.45 | 100 | 97152.93 |
| 21.11.2023 10:42:05 | 10.75 | 100 | 97162.58 |
| 21.11.2023 10:52:23 | 10.91 | 100 | 97155.98 |
| 21.11.2023 10:55:29 | 11.21 | 100 | 97159.22 |
| 21.11.2023 11:05:46 | 11.06 | 100 | 97147.34 |
| 21.11.2023 11:16:04 | 11.33 | 100 | 97146.35 |
| 21.11.2023 11:23:58 | 11.64 | 100 | 97146.61 |
| 21.11.2023 11:25:21 | 11.98 | 100 | 97152.34 |
| 21.11.2023 11:26:54 | 12.28 | 100 | 97149.64 |
| 21.11.2023 11:28:16 | 12.6 | 97.84 | 97155.74 |
| 21.11.2023 11:30:10 | 12.28 | 94.45 | 97155.85 |
| 21.11.2023 11:33:46 | 11.97 | 96.41 | 97152.02 |
| 21.11.2023 11:35:39 | 11.64 | 95.26 | 97155.17 |
| 21.11.2023 11:39:47 | 11.34 | 99.39 | 97150.68 |
| 21.11.2023 11:46:08 | 11.03 | 100 | 97140.09 |
| 21.11.2023 11:56:26 | 11.28 | 98.1 | 97145.02 |
| 21.11.2023 12:06:44 | 11.26 | 95.73 | 97141.04 |
| 21.11.2023 12:17:01 | 11.32 | 97.79 | 97137.98 |
| 21.11.2023 12:26:18 | 11 | 96.13 | 97125.3 |
| 21.11.2023 12:36:35 | 10.95 | 100 | 97132.03 |
| 21.11.2023 12:46:53 | 10.74 | 100 | 97138.22 |
| 21.11.2023 12:57:11 | 10.55 | 100 | 97136.53 |
| 21.11.2023 13:07:29 | 10.51 | 100 | 97141.29 |
| 21.11.2023 13:17:47 | 10.53 | 100 | 97145.59 |
| 21.11.2023 13:28:05 | 10.43 | 100 | 97160.83 |
| 21.11.2023 13:31:00 | 10.12 | 100 | 97162.89 |
| 21.11.2023 13:39:35 | 9.82 | 100 | 97168.63 |
| 21.11.2023 13:49:53 | 9.9 | 100 | 97178.92 |
| 21.11.2023 14:00:11 | 10.01 | 100 | 97182.48 |
| 21.11.2023 14:10:29 | 9.92 | 100 | 97184.75 |
| 21.11.2023 14:20:47 | 9.77 | 100 | 97190.69 |
| 21.11.2023 14:31:05 | 9.92 | 100 | 97204.75 |
| 21.11.2023 14:41:23 | 9.75 | 100 | 97212.23 |
| 21.11.2023 14:51:41 | 9.68 | 100 | 97226.92 |
| 21.11.2023 15:01:59 | 9.59 | 100 | 97231.78 |
| 21.11.2023 15:10:13 | 9.29 | 100 | 97254.39 |
| 21.11.2023 15:12:27 | 8.99 | 100 | 97258.63 |
| 21.11.2023 15:22:45 | 9.12 | 100 | 97265.67 |
| 21.11.2023 15:33:03 | 9.17 | 100 | 97281.91 |
| 21.11.2023 15:36:50 | 8.85 | 100 | 97282.13 |
| 21.11.2023 15:47:08 | 9.06 | 100 | 97281.32 |
| 21.11.2023 15:47:59 | 8.76 | 100 | 97283.45 |
| 21.11.2023 15:58:17 | 8.68 | 100 | 97288.92 |
| 21.11.2023 16:08:36 | 8.74 | 100 | 97298.92 |
| 21.11.2023 16:18:53 | 8.53 | 100 | 97308.19 |
| 21.11.2023 16:29:11 | 8.3 | 100 | 97315.94 |
| 21.11.2023 16:39:29 | 8.25 | 100 | 97324.66 |
| 21.11.2023 16:49:47 | 8.26 | 100 | 97337.16 |
| 21.11.2023 16:53:54 | 7.93 | 100 | 97339.73 |
| 21.11.2023 17:00:26 | 7.6 | 100 | 97354.96 |
| 21.11.2023 17:10:23 | 7.27 | 100 | 97369.79 |
| 21.11.2023 17:20:41 | 7.11 | 100 | 97385.16 |
| 21.11.2023 17:30:59 | 6.91 | 100 | 97396.95 |
| 21.11.2023 17:41:17 | 6.79 | 100 | 97399.66 |
| 21.11.2023 17:51:35 | 6.72 | 100 | 97413.54 |
| 21.11.2023 18:01:12 | 7.02 | 100 | 97442.77 |
| 21.11.2023 18:11:30 | 7.01 | 100 | 97447.02 |
| 21.11.2023 18:21:47 | 6.94 | 100 | 97466 |
| 21.11.2023 18:30:43 | 6.58 | 100 | 97479.89 |
| 21.11.2023 18:33:59 | 6.27 | 100 | 97481.94 |
| 21.11.2023 18:44:17 | 6.11 | 100 | 97499.04 |
| 21.11.2023 18:54:35 | 6.11 | 100 | 97513.77 |
| 21.11.2023 19:01:06 | 5.81 | 100 | 97520.79 |
| 21.11.2023 19:04:42 | 6.11 | 100 | 97521.5 |
| 21.11.2023 19:15:00 | 5.94 | 100 | 97517.75 |
| 21.11.2023 19:25:20 | 5.97 | 100 | 97541.38 |
| 21.11.2023 19:35:38 | 5.97 | 100 | 97557.42 |
| 21.11.2023 19:45:25 | 5.66 | 100 | 97567.11 |
| 21.11.2023 19:49:22 | 5.3 | 100 | 97581.55 |
| 21.11.2023 19:57:26 | 4.98 | 100 | 97603.66 |
| 21.11.2023 20:07:04 | 4.67 | 100 | 97620.22 |
| 21.11.2023 20:09:18 | 5.02 | 100 | 97625.69 |
| 21.11.2023 20:10:41 | 4.7 | 100 | 97630.87 |
| 21.11.2023 20:16:52 | 5.03 | 100 | 97623.47 |
| 21.11.2023 20:27:10 | 4.83 | 100 | 97640.95 |
| 21.11.2023 20:37:07 | 5.13 | 100 | 97648.11 |
| 21.11.2023 20:46:23 | 4.81 | 100 | 97662.16 |
| 21.11.2023 20:56:41 | 5.06 | 100 | 97672.02 |
| 21.11.2023 21:06:59 | 4.91 | 100 | 97684.89 |
| 21.11.2023 21:17:17 | 4.82 | 100 | 97695.62 |
| 21.11.2023 21:27:35 | 5.12 | 100 | 97714.35 |
| 21.11.2023 21:34:06 | 4.8 | 100 | 97723.08 |
| 21.11.2023 21:44:24 | 4.73 | 100 | 97730.94 |
| 21.11.2023 21:54:42 | 4.49 | 100 | 97748.09 |
| 21.11.2023 22:05:00 | 4.47 | 100 | 97749.64 |
| 21.11.2023 22:15:18 | 4.6 | 100 | 97761.83 |
| 21.11.2023 22:18:02 | 4.28 | 100 | 97750.03 |
| 21.11.2023 22:28:20 | 4.42 | 100 | 97773.84 |
| 21.11.2023 22:38:38 | 4.43 | 100 | 97784.24 |
| 21.11.2023 22:48:56 | 4.3 | 100 | 97792.29 |
| 21.11.2023 22:55:38 | 3.99 | 100 | 97794.89 |
| 21.11.2023 23:05:56 | 4.1 | 100 | 97803.09 |
| 21.11.2023 23:12:07 | 3.79 | 100 | 97830.85 |
| 21.11.2023 23:14:21 | 4.1 | 100 | 97826.88 |
| 21.11.2023 23:17:57 | 3.76 | 100 | 97834 |
| 21.11.2023 23:28:15 | 3.73 | 100 | 97823.09 |
| 21.11.2023 23:38:33 | 3.9 | 100 | 97832.85 |
| 21.11.2023 23:48:51 | 3.8 | 100 | 97840.58 |
| 21.11.2023 23:59:09 | 3.77 | 100 | 97846.88 |
| 22.11.2023 00:04:59 | 3.42 | 100 | 97850.06 |
| 22.11.2023 00:09:06 | 3.74 | 100 | 97854.44 |
| 22.11.2023 00:17:21 | 3.43 | 100 | 97866 |
| 22.11.2023 00:21:07 | 3.75 | 100 | 97875.59 |
| 22.11.2023 00:23:42 | 3.44 | 100 | 97878.09 |
| 22.11.2023 00:32:48 | 3.75 | 100 | 97875.84 |
| 22.11.2023 00:38:48 | 3.43 | 100 | 97862.65 |
| 22.11.2023 00:49:06 | 3.38 | 100 | 97873.91 |
| 22.11.2023 00:56:39 | 3.7 | 100 | 97874.56 |
| 22.11.2023 01:00:26 | 3.37 | 100 | 97885.46 |
| 22.11.2023 01:06:06 | 3.68 | 100 | 97892.73 |
| 22.11.2023 01:10:54 | 3.36 | 100 | 97894.12 |
| 22.11.2023 01:21:12 | 3.16 | 100 | 97895.38 |
| 22.11.2023 01:29:16 | 3.47 | 100 | 97910.06 |
| 22.11.2023 01:36:49 | 3.07 | 100 | 97912.77 |
| 22.11.2023 01:47:07 | 2.83 | 100 | 97923.11 |
| 22.11.2023 01:57:25 | 2.92 | 100 | 97926.83 |
| 22.11.2023 02:07:43 | 2.95 | 100 | 97929.83 |
| 22.11.2023 02:11:09 | 2.6 | 100 | 97939.78 |
| 22.11.2023 02:15:26 | 2.28 | 100 | 97949.91 |
| 22.11.2023 02:21:58 | 2.6 | 100 | 97942.67 |
| 22.11.2023 02:31:45 | 2.29 | 100 | 97949.78 |
| 22.11.2023 02:41:21 | 2.6 | 100 | 97969.72 |
| 22.11.2023 02:43:15 | 2.25 | 100 | 97980 |
| 22.11.2023 02:53:33 | 2.36 | 100 | 97980.27 |
| 22.11.2023 02:59:13 | 2.66 | 100 | 97990.66 |
| 22.11.2023 03:03:10 | 2.36 | 100 | 98005.73 |
| 22.11.2023 03:10:33 | 2.04 | 100 | 98017.07 |
| 22.11.2023 03:13:28 | 2.35 | 100 | 98015.12 |
| 22.11.2023 03:14:50 | 2.02 | 100 | 98013.89 |
| 22.11.2023 03:20:30 | 2.35 | 100 | 98015.12 |
| 22.11.2023 03:30:48 | 2.14 | 100 | 98029.92 |
| 22.11.2023 03:32:42 | 1.84 | 100 | 98027.72 |
| 22.11.2023 03:34:25 | 2.15 | 100 | 98027.23 |
| 22.11.2023 03:43:00 | 1.8 | 100 | 98032.63 |
| 22.11.2023 03:47:07 | 2.11 | 100 | 98040.55 |
| 22.11.2023 03:57:25 | 2 | 100 | 98037.4 |
| 22.11.2023 04:07:43 | 1.98 | 100 | 98048.17 |
| 22.11.2023 04:16:07 | 1.64 | 100 | 98063.57 |
| 22.11.2023 04:19:54 | 1.96 | 100 | 98069.66 |
| 22.11.2023 04:30:12 | 1.94 | 100 | 98080.16 |
| 22.11.2023 04:31:24 | 1.62 | 100 | 98075.7 |
| 22.11.2023 04:41:42 | 1.69 | 100 | 98081.3 |
| 22.11.2023 04:50:27 | 2.01 | 100 | 98089.34 |
| 22.11.2023 04:54:35 | 1.69 | 100 | 98107.52 |
| 22.11.2023 05:04:52 | 1.65 | 100 | 98119.19 |
| 22.11.2023 05:07:06 | 1.96 | 100 | 98117.25 |
| 22.11.2023 05:11:03 | 1.6 | 100 | 98126.03 |
| 22.11.2023 05:13:48 | 1.94 | 100 | 98126.42 |
| 22.11.2023 05:16:02 | 1.64 | 100 | 98140.2 |
| 22.11.2023 05:26:20 | 1.73 | 100 | 98174.19 |
| 22.11.2023 05:28:45 | 1.43 | 100 | 98182.42 |
| 22.11.2023 05:29:57 | 1.12 | 100 | 98186.33 |
| 22.11.2023 05:34:15 | 1.44 | 100 | 98194.7 |
| 22.11.2023 05:44:32 | 1.37 | 100 | 98199.48 |
| 22.11.2023 05:45:34 | 1.02 | 100 | 98198.43 |
| 22.11.2023 05:55:52 | 1.32 | 100 | 98208.13 |
| 22.11.2023 06:06:10 | 1.18 | 100 | 98212.08 |
| 22.11.2023 06:16:28 | 1.04 | 100 | 98232.16 |
| 22.11.2023 06:20:25 | 1.34 | 100 | 98241.56 |
| 22.11.2023 06:30:43 | 1.4 | 100 | 98245.02 |
| 22.11.2023 06:41:01 | 1.38 | 100 | 98254.58 |
| 22.11.2023 06:51:19 | 1.28 | 100 | 98261.37 |
| 22.11.2023 07:01:37 | 1.29 | 100 | 98282.8 |
| 22.11.2023 07:11:54 | 1.22 | 100 | 98289.14 |
| 22.11.2023 07:15:21 | 1.54 | 100 | 98293.75 |
| 22.11.2023 07:22:02 | 1.22 | 100 | 98288.64 |
| 22.11.2023 07:32:20 | 1.5 | 100 | 98274.36 |
| 22.11.2023 07:37:39 | 1.18 | 100 | 98284.11 |
| 22.11.2023 07:47:57 | 1.13 | 100 | 98308.01 |
| 22.11.2023 07:58:15 | 1.38 | 100 | 98325 |
| 22.11.2023 07:59:38 | 1.03 | 100 | 98325.58 |
| 22.11.2023 08:09:55 | 1.09 | 100 | 98364.36 |
| 22.11.2023 08:20:13 | 1.28 | 100 | 98400.53 |
| 22.11.2023 08:23:29 | 0.93 | 100 | 98420.47 |
| 22.11.2023 08:33:47 | 0.83 | 100 | 98393.65 |
| 22.11.2023 08:37:44 | 1.14 | 100 | 98388.97 |
| 22.11.2023 08:43:14 | 0.81 | 100 | 98401.04 |
| 22.11.2023 08:48:23 | 1.16 | 100 | 98406.39 |
| 22.11.2023 08:51:18 | 0.78 | 100 | 98415.44 |
| 22.11.2023 09:01:36 | 1.01 | 100 | 98406.81 |
| 22.11.2023 09:06:55 | 0.67 | 100 | 98422.06 |
| 22.11.2023 09:16:42 | 0.98 | 100 | 98440.53 |
| 22.11.2023 09:27:00 | 1.05 | 100 | 98447.63 |
| 22.11.2023 09:28:43 | 1.35 | 100 | 98446.9 |
| 22.11.2023 09:39:01 | 1.27 | 100 | 98470.22 |
| 22.11.2023 09:49:19 | 1 | 100 | 98485.11 |
| 22.11.2023 09:52:24 | 0.69 | 100 | 98492.8 |
| 22.11.2023 10:02:42 | 0.78 | 100 | 98494.69 |
| 22.11.2023 10:04:36 | 1.08 | 100 | 98497.07 |
| 22.11.2023 10:14:54 | 0.86 | 100 | 98518.97 |
| 22.11.2023 10:23:29 | 1.17 | 100 | 98514.38 |
| 22.11.2023 10:33:46 | 1.16 | 100 | 98525.81 |
| 22.11.2023 10:37:33 | 1.47 | 100 | 98525.99 |
| 22.11.2023 10:44:15 | 1.78 | 100 | 98523.86 |
| 22.11.2023 10:54:33 | 1.57 | 100 | 98528.41 |
| 22.11.2023 10:58:09 | 1.26 | 100 | 98540.48 |
| 22.11.2023 11:01:25 | 1.57 | 100 | 98553.05 |
| 22.11.2023 11:06:44 | 1.25 | 100 | 98547.58 |
| 22.11.2023 11:09:40 | 1.56 | 100 | 98546.48 |
| 22.11.2023 11:19:57 | 1.3 | 100 | 98542.92 |
| 22.11.2023 11:23:13 | 1.62 | 100 | 98538.91 |
| 22.11.2023 11:33:31 | 1.68 | 100 | 98573.85 |
| 22.11.2023 11:43:49 | 1.45 | 100 | 98561.13 |
| 22.11.2023 11:54:07 | 1.53 | 100 | 98570.77 |
| 22.11.2023 12:00:38 | 1.85 | 100 | 98559.7 |
| 22.11.2023 12:08:01 | 1.52 | 100 | 98558.33 |
| 22.11.2023 12:13:20 | 1.85 | 100 | 98553.08 |
| 22.11.2023 12:20:02 | 2.15 | 100 | 98543.39 |
| 22.11.2023 12:27:14 | 1.79 | 100 | 98547.8 |
| 22.11.2023 12:29:29 | 1.47 | 100 | 98548.94 |
| 22.11.2023 12:31:32 | 1.8 | 100 | 98544.2 |
| 22.11.2023 12:41:50 | 1.85 | 100 | 98569.44 |
| 22.11.2023 12:45:47 | 2.15 | 100 | 98570.17 |
| 22.11.2023 12:56:05 | 2.39 | 100 | 98578.72 |
| 22.11.2023 13:04:50 | 2.05 | 100 | 98592.41 |
| 22.11.2023 13:12:34 | 2.36 | 100 | 98588.88 |
| 22.11.2023 13:15:39 | 2.03 | 100 | 98593.05 |
| 22.11.2023 13:25:57 | 2.01 | 100 | 98593.8 |
| 22.11.2023 13:36:15 | 1.87 | 100 | 98592.56 |
| 22.11.2023 13:38:19 | 2.17 | 100 | 98600.73 |
| 22.11.2023 13:48:37 | 2.29 | 100 | 98588.86 |
| 22.11.2023 13:52:23 | 2.6 | 100 | 98570.6 |
| 22.11.2023 13:56:00 | 2.29 | 100 | 98566.7 |
| 22.11.2023 14:06:18 | 2.41 | 100 | 98566.83 |
| 22.11.2023 14:15:34 | 2.1 | 100 | 98563.94 |
| 22.11.2023 14:19:10 | 2.41 | 100 | 98560.09 |
| 22.11.2023 14:29:28 | 2.55 | 100 | 98541.7 |
| 22.11.2023 14:33:46 | 2.23 | 100 | 98540.4 |
| 22.11.2023 14:38:55 | 2.54 | 100 | 98556.67 |
| 22.11.2023 14:42:42 | 2.2 | 100 | 98557.66 |
| 22.11.2023 14:50:56 | 2.51 | 100 | 98556.45 |
| 22.11.2023 15:00:12 | 2.2 | 100 | 98570.34 |
| 22.11.2023 15:01:24 | 1.88 | 100 | 98585.34 |
| 22.11.2023 15:03:08 | 1.57 | 100 | 98580.09 |
| 22.11.2023 15:05:22 | 1.89 | 100 | 98585.38 |
| 22.11.2023 15:14:07 | 2.21 | 100 | 98581.22 |
| 22.11.2023 15:22:01 | 1.91 | 100 | 98613.58 |
| 22.11.2023 15:25:17 | 2.21 | 100 | 98624.21 |
| 22.11.2023 15:35:34 | 2.03 | 100 | 98591.68 |
| 22.11.2023 15:45:52 | 1.92 | 100 | 98602.1 |
| 22.11.2023 15:56:10 | 2.17 | 100 | 98565.61 |
| 22.11.2023 16:06:28 | 2.07 | 100 | 98564.28 |
| 22.11.2023 16:09:34 | 1.76 | 100 | 98573.2 |
| 22.11.2023 16:19:52 | 1.99 | 100 | 98571.31 |
| 22.11.2023 16:30:10 | 2.26 | 100 | 98561.83 |
| 22.11.2023 16:40:28 | 2.25 | 100 | 98574.1 |
| 22.11.2023 16:50:46 | 2.24 | 100 | 98607.16 |
| 22.11.2023 17:01:03 | 2.13 | 100 | 98641.48 |
| 22.11.2023 17:11:21 | 2.39 | 100 | 98617.42 |
| 22.11.2023 17:21:39 | 2.43 | 100 | 98624.19 |
| 22.11.2023 17:31:57 | 2.31 | 100 | 98611.97 |
| 22.11.2023 17:42:15 | 2.26 | 100 | 98615.89 |
| 22.11.2023 17:52:33 | 2.34 | 100 | 98619.2 |
| 22.11.2023 18:02:51 | 2.27 | 100 | 98646.45 |
| 22.11.2023 18:13:09 | 2.33 | 100 | 98643.45 |
| 22.11.2023 18:23:27 | 2.32 | 100 | 98636.75 |
| 22.11.2023 18:33:45 | 2.27 | 100 | 98638.11 |
| 22.11.2023 18:44:03 | 2.15 | 100 | 98662.42 |
| 22.11.2023 18:54:21 | 2.05 | 100 | 98641.23 |
| 22.11.2023 19:04:39 | 2 | 100 | 98642.27 |
| 22.11.2023 19:14:57 | 1.96 | 100 | 98648.21 |
| 22.11.2023 19:25:15 | 1.89 | 100 | 98618.52 |
| 22.11.2023 19:35:33 | 1.82 | 100 | 98599.73 |
| 22.11.2023 19:45:51 | 1.88 | 100 | 98593.61 |
| 22.11.2023 19:56:09 | 1.87 | 100 | 98596.77 |
| 22.11.2023 20:06:27 | 1.81 | 100 | 98587.45 |
| 22.11.2023 20:16:45 | 1.88 | 100 | 98575.84 |
| 22.11.2023 20:27:03 | 1.78 | 100 | 98525.97 |
| 22.11.2023 20:37:21 | 1.63 | 100 | 98540.36 |
| 22.11.2023 20:47:39 | 1.72 | 100 | 98529.59 |
| 22.11.2023 20:57:57 | 1.82 | 100 | 98524.89 |
| 22.11.2023 21:08:15 | 1.81 | 100 | 98543.63 |
| 22.11.2023 21:18:33 | 1.87 | 100 | 98550.34 |
| 22.11.2023 21:28:51 | 1.85 | 100 | 98527.35 |
| 22.11.2023 21:39:09 | 1.96 | 100 | 98546.58 |
| 22.11.2023 21:49:26 | 1.96 | 100 | 98535.42 |
| 22.11.2023 21:59:44 | 2.06 | 100 | 98529.22 |
| 22.11.2023 22:10:02 | 2.14 | 100 | 98506.48 |
| 22.11.2023 22:20:20 | 2.28 | 100 | 98482.53 |
| 22.11.2023 22:30:38 | 2.32 | 100 | 98464.03 |
| 22.11.2023 22:40:56 | 2.29 | 100 | 98455.09 |
| 22.11.2023 22:51:14 | 2.3 | 100 | 98454.27 |
| 22.11.2023 23:01:32 | 2.38 | 100 | 98449.06 |
| 22.11.2023 23:22:11 | 2.34 | 100 | 98428.28 |
| 22.11.2023 23:32:28 | 2.24 | 100 | 98433.23 |
| 22.11.2023 23:42:46 | 2.33 | 100 | 98417.91 |
| 22.11.2023 23:53:03 | 2.28 | 100 | 98416.19 |
| 23.11.2023 00:03:21 | 2.34 | 100 | 98408.03 |
| 23.11.2023 00:13:39 | 2.36 | 100 | 98390.76 |
| 23.11.2023 00:23:56 | 2.29 | 100 | 98369.98 |
| 23.11.2023 00:34:14 | 2.2 | 100 | 98366.09 |
| 23.11.2023 00:44:32 | 2.24 | 100 | 98354 |
| 23.11.2023 00:54:49 | 2.2 | 100 | 98346.87 |
| 23.11.2023 01:05:07 | 2.09 | 100 | 98337.11 |
| 23.11.2023 01:15:25 | 2.14 | 100 | 98347.45 |
| 23.11.2023 01:25:42 | 2.1 | 100 | 98345.41 |
| 23.11.2023 01:36:00 | 2.07 | 100 | 98334.9 |
| 23.11.2023 01:46:18 | 2.01 | 100 | 98336.8 |
| 23.11.2023 01:56:35 | 2.08 | 100 | 98317.88 |
| 23.11.2023 02:06:53 | 2.07 | 100 | 98321.18 |
| 23.11.2023 02:17:10 | 2 | 100 | 98268.84 |
| 23.11.2023 02:27:28 | 1.96 | 100 | 98275.89 |
| 23.11.2023 02:37:46 | 1.92 | 100 | 98269.8 |
| 23.11.2023 02:48:04 | 2.03 | 100 | 98286.98 |
| 23.11.2023 02:58:21 | 2.07 | 100 | 98301.8 |
| 23.11.2023 03:08:40 | 2.15 | 100 | 98306.92 |
| 23.11.2023 03:18:58 | 2.22 | 100 | 98307.08 |
| 23.11.2023 03:29:15 | 2.24 | 100 | 98299.94 |
| 23.11.2023 03:39:33 | 2.15 | 100 | 98271.09 |
| 23.11.2023 03:49:51 | 2.1 | 100 | 98242.19 |
| 23.11.2023 04:00:09 | 2.22 | 100 | 98245.33 |
| 23.11.2023 04:10:27 | 2.12 | 100 | 98214.47 |
| 23.11.2023 04:20:45 | 2.25 | 100 | 98236.2 |
| 23.11.2023 04:31:03 | 2.27 | 100 | 98217.23 |
| 23.11.2023 04:41:21 | 2.28 | 100 | 98225.18 |
| 23.11.2023 04:51:39 | 2.26 | 100 | 98240.84 |
| 23.11.2023 05:01:56 | 2.39 | 99.62 | 98245.01 |
| 23.11.2023 05:12:14 | 2.36 | 97.08 | 98240.33 |
| 23.11.2023 05:22:32 | 2.47 | 94.21 | 98207.23 |
| 23.11.2023 05:32:50 | 2.39 | 96.08 | 98191.09 |
| 23.11.2023 05:42:06 | 2.07 | 96.76 | 98153.5 |
| 23.11.2023 05:52:24 | 2.05 | 97.57 | 98163.09 |
| 23.11.2023 06:02:42 | 1.89 | 99.84 | 98158.83 |
| 23.11.2023 06:13:00 | 1.79 | 100 | 98155.25 |
| 23.11.2023 06:23:18 | 1.63 | 100 | 98161.88 |
| 23.11.2023 06:33:35 | 1.65 | 100 | 98172.75 |
| 23.11.2023 06:43:53 | 1.57 | 100 | 98168.42 |
| 23.11.2023 06:54:11 | 1.49 | 100 | 98180.77 |
| 23.11.2023 07:04:29 | 1.39 | 100 | 98191.61 |
| 23.11.2023 07:14:47 | 1.38 | 100 | 98186.15 |
| 23.11.2023 07:25:05 | 1.47 | 100 | 98167.34 |
| 23.11.2023 07:34:11 | 1.78 | 100 | 98164.13 |
| 23.11.2023 07:44:29 | 2.06 | 100 | 98159.66 |
| 23.11.2023 07:54:47 | 2.06 | 98.62 | 98177.27 |
| 23.11.2023 08:05:05 | 2.19 | 99.07 | 98163.48 |
| 23.11.2023 08:15:23 | 1.97 | 99.11 | 98131.59 |
| 23.11.2023 08:20:43 | 2.29 | 97.11 | 98140.16 |
| 23.11.2023 08:31:01 | 2.44 | 92.17 | 98145.92 |
| 23.11.2023 08:41:18 | 2.24 | 90.09 | 98136.44 |
| 23.11.2023 08:48:31 | 2.55 | 88.93 | 98137.61 |
| 23.11.2023 08:56:35 | 2.86 | 86.92 | 98129.9 |
| 23.11.2023 09:04:08 | 3.18 | 86.8 | 98117.95 |
| 23.11.2023 09:14:26 | 3.49 | 84.8 | 98103.98 |
| 23.11.2023 09:24:44 | 3.46 | 86.8 | 98114.23 |
| 23.11.2023 09:31:36 | 3.78 | 87.91 | 98086.95 |
| 23.11.2023 09:41:54 | 4.02 | 89.02 | 98092.44 |
| 23.11.2023 09:47:34 | 4.33 | 88.32 | 98086.17 |
| 23.11.2023 09:53:35 | 4.01 | 86.72 | 98071.27 |
| 23.11.2023 10:03:53 | 4.02 | 89.49 | 98045.61 |
| 23.11.2023 10:14:11 | 4.28 | 95.62 | 98036.28 |
| 23.11.2023 10:24:29 | 4.32 | 94.88 | 97988.94 |
| 23.11.2023 10:34:47 | 4.24 | 94.7 | 97986.02 |
| 23.11.2023 10:45:05 | 4.27 | 92.39 | 97995.66 |
| 23.11.2023 10:55:22 | 4.25 | 90.97 | 97989.13 |
| 23.11.2023 10:56:35 | 3.9 | 92.19 | 97994.84 |
| 23.11.2023 11:05:20 | 4.24 | 94.21 | 97952.86 |
| 23.11.2023 11:15:38 | 4.42 | 94.64 | 97924.81 |
| 23.11.2023 11:20:27 | 4.73 | 94.48 | 97911.76 |
| 23.11.2023 11:24:54 | 4.41 | 94.16 | 97917.06 |
| 23.11.2023 11:35:12 | 4.54 | 97.89 | 97883.98 |
| 23.11.2023 11:45:30 | 4.56 | 99.11 | 97848.11 |
| 23.11.2023 11:55:48 | 4.71 | 99.25 | 97842 |
| 23.11.2023 12:06:06 | 4.73 | 100 | 97837.57 |
| 23.11.2023 12:10:14 | 5.03 | 100 | 97842.92 |
| 23.11.2023 12:12:38 | 4.68 | 100 | 97837.55 |
| 23.11.2023 12:22:56 | 4.69 | 100 | 97832.33 |
| 23.11.2023 12:33:14 | 4.56 | 100 | 97800.33 |
| 23.11.2023 12:38:54 | 4.88 | 100 | 97801.64 |
| 23.11.2023 12:49:12 | 4.73 | 100 | 97781.28 |
| 23.11.2023 12:57:37 | 5.03 | 100 | 97761.53 |
| 23.11.2023 13:07:55 | 5.11 | 100 | 97726.64 |
| 23.11.2023 13:18:13 | 5.06 | 100 | 97732.05 |
| 23.11.2023 13:28:31 | 4.78 | 100 | 97724.88 |
| 23.11.2023 13:38:49 | 4.69 | 100 | 97714.69 |
| 23.11.2023 13:49:07 | 4.71 | 100 | 97696.04 |
| 23.11.2023 13:59:25 | 4.8 | 100 | 97682 |
| 23.11.2023 14:05:56 | 5.11 | 100 | 97654.96 |
| 23.11.2023 14:16:14 | 5.02 | 100 | 97640.63 |
| 23.11.2023 14:24:59 | 5.37 | 100 | 97606.56 |
| 23.11.2023 14:28:25 | 5.72 | 100 | 97603.98 |
| 23.11.2023 14:29:58 | 6.03 | 100 | 97604.84 |
| 23.11.2023 14:40:16 | 5.95 | 100 | 97581.36 |
| 23.11.2023 14:44:24 | 6.25 | 100 | 97573.91 |
| 23.11.2023 14:46:27 | 5.94 | 100 | 97564.73 |
| 23.11.2023 14:51:26 | 5.63 | 100 | 97540.31 |
| 23.11.2023 14:58:39 | 5.33 | 100 | 97535.69 |
| 23.11.2023 15:08:57 | 5.43 | 100 | 97525.39 |
| 23.11.2023 15:19:15 | 5.36 | 100 | 97490.52 |
| 23.11.2023 15:29:33 | 5.33 | 100 | 97458.09 |
| 23.11.2023 15:35:54 | 5.64 | 100 | 97462.78 |
| 23.11.2023 15:46:12 | 5.78 | 100 | 97432.91 |
| 23.11.2023 15:56:30 | 5.71 | 100 | 97423.55 |
| 23.11.2023 16:06:48 | 5.76 | 100 | 97426.98 |
| 23.11.2023 16:17:06 | 5.89 | 100 | 97413.2 |
| 23.11.2023 16:27:24 | 5.94 | 100 | 97387.64 |
| 23.11.2023 16:37:42 | 5.95 | 100 | 97357.53 |
| 23.11.2023 16:48:00 | 5.94 | 100 | 97361.94 |
| 23.11.2023 16:58:18 | 6.15 | 100 | 97362.77 |
| 23.11.2023 17:08:36 | 6.1 | 100 | 97340.87 |
| 23.11.2023 17:18:54 | 6.19 | 100 | 97302.91 |
| 23.11.2023 17:29:12 | 6.38 | 100 | 97309.95 |
| 23.11.2023 17:39:30 | 6.6 | 100 | 97309.7 |
| 23.11.2023 17:49:48 | 6.77 | 100 | 97282.17 |
| 23.11.2023 18:00:06 | 6.98 | 100 | 97266.39 |
| 23.11.2023 18:10:24 | 7.07 | 100 | 97247.31 |
| 23.11.2023 18:20:42 | 7.11 | 100 | 97240.58 |
| 23.11.2023 18:31:00 | 7.16 | 100 | 97225.67 |
| 23.11.2023 18:41:18 | 7.24 | 100 | 97218.23 |
| 23.11.2023 18:51:36 | 7.19 | 100 | 97196.84 |
| 23.11.2023 19:01:54 | 7.29 | 100 | 97185.33 |
| 23.11.2023 19:12:12 | 7.23 | 100 | 97166.43 |
| 23.11.2023 19:22:30 | 7.3 | 100 | 97143.68 |
| 23.11.2023 19:32:48 | 7.29 | 100 | 97129.34 |
| 23.11.2023 19:43:06 | 7.21 | 100 | 97105.8 |
| 23.11.2023 19:53:24 | 7.2 | 100 | 97084.8 |
| 23.11.2023 20:03:42 | 7.32 | 100 | 97080.85 |
| 23.11.2023 20:14:00 | 7.29 | 100 | 97058.94 |
| 23.11.2023 20:24:18 | 7.57 | 100 | 97050.25 |
| 23.11.2023 20:34:36 | 7.58 | 100 | 97039.66 |
| 23.11.2023 20:44:54 | 7.62 | 100 | 97031.2 |
| 23.11.2023 20:55:12 | 7.82 | 100 | 97015.17 |
| 23.11.2023 21:05:30 | 7.95 | 100 | 96966.27 |
| 23.11.2023 21:15:48 | 8.06 | 100 | 96915.41 |
| 23.11.2023 21:26:06 | 8.19 | 100 | 96892.5 |
| 23.11.2023 21:36:24 | 8.17 | 100 | 96830.96 |
| 23.11.2023 21:46:42 | 8.31 | 100 | 96791.25 |
| 23.11.2023 21:57:00 | 8.33 | 100 | 96789.48 |
| 23.11.2023 22:07:18 | 8.21 | 100 | 96733.05 |
| 23.11.2023 22:17:35 | 8.38 | 100 | 96757.02 |
| 23.11.2023 22:27:53 | 8.3 | 100 | 96749.05 |
| 23.11.2023 22:38:11 | 8.38 | 100 | 96742.58 |
| 23.11.2023 22:48:29 | 8.43 | 100 | 96722.91 |
| 23.11.2023 22:58:47 | 8.48 | 100 | 96693.48 |
| 23.11.2023 23:09:05 | 8.41 | 100 | 96661.44 |
| 23.11.2023 23:19:23 | 8.59 | 100 | 96633.25 |
| 23.11.2023 23:29:41 | 8.58 | 100 | 96626.98 |
| 23.11.2023 23:39:59 | 8.4 | 100 | 96617.22 |
| 23.11.2023 23:50:17 | 8.51 | 100 | 96591.2 |
| 24.11.2023 00:00:35 | 8.5 | 100 | 96574.8 |
| 24.11.2023 00:10:53 | 8.56 | 100 | 96547.57 |
| 24.11.2023 00:21:11 | 8.46 | 100 | 96528.97 |
| 24.11.2023 00:31:29 | 8.53 | 100 | 96490.77 |
| 24.11.2023 00:41:47 | 8.67 | 100 | 96490.25 |
| 24.11.2023 00:52:04 | 8.82 | 100 | 96460.94 |
| 24.11.2023 01:02:22 | 9.06 | 100 | 96425.85 |
| 24.11.2023 01:12:40 | 9.07 | 100 | 96404.36 |
| 24.11.2023 01:22:58 | 9.08 | 100 | 96375.63 |
| 24.11.2023 01:33:16 | 9.12 | 100 | 96368.71 |
| 24.11.2023 01:43:34 | 9.23 | 100 | 96364.28 |
| 24.11.2023 01:53:52 | 9.2 | 100 | 96361.98 |
| 24.11.2023 02:04:10 | 9.35 | 100 | 96349.28 |
| 24.11.2023 02:14:28 | 9.32 | 100 | 96353.44 |
| 24.11.2023 02:24:46 | 9.16 | 100 | 96343.95 |
| 24.11.2023 02:35:04 | 9.25 | 100 | 96359.55 |
| 24.11.2023 02:39:21 | 8.88 | 100 | 96419.8 |
| 24.11.2023 02:39:32 | 8.57 | 100 | 96432.69 |
| 24.11.2023 02:39:52 | 8.22 | 100 | 96413.13 |
| 24.11.2023 02:40:13 | 7.82 | 100 | 96431.16 |
| 24.11.2023 02:40:44 | 7.38 | 100 | 96431.89 |
| 24.11.2023 02:41:05 | 7.05 | 100 | 96442.57 |
| 24.11.2023 02:41:16 | 6.7 | 100 | 96455.58 |
| 24.11.2023 02:47:16 | 6.33 | 100 | 96522.41 |
| 24.11.2023 03:05:55 | 10.11 | 100 | 96530.55 |
| 24.11.2023 03:06:06 | 7.23 | 100 | 96543.53 |
| 24.11.2023 03:06:16 | 6.68 | 100 | 96556.3 |
| 24.11.2023 03:07:28 | 7.05 | 100 | 96535.59 |
| 24.11.2023 03:07:49 | 8.38 | 100 | 96537.23 |
| 24.11.2023 03:08:10 | 6.96 | 100 | 96535.55 |
| 24.11.2023 03:08:21 | 9.24 | 100 | 96526.58 |
| 24.11.2023 03:08:31 | 11.35 | 100 | 96533.57 |
| 24.11.2023 03:08:42 | 10.07 | 100 | 96543.2 |
| 24.11.2023 03:08:52 | 9.52 | 100 | 96536.53 |
| 24.11.2023 03:09:03 | 13.03 | 100 | 96536.85 |
| 24.11.2023 03:09:13 | 15.66 | 100 | 96530.32 |
| 24.11.2023 03:09:26 | 9.08 | 100 | 96542.13 |
| 24.11.2023 03:09:36 | 7.77 | 100 | 96539.27 |
| 24.11.2023 03:09:47 | 7.24 | 100 | 96541.42 |
| 24.11.2023 03:09:57 | 6.8 | 100 | 96550.61 |
| 24.11.2023 03:10:08 | 6.5 | 100 | 96541.5 |
| 24.11.2023 03:11:01 | 11.96 | 100 | 96529.71 |
| 24.11.2023 03:11:12 | 7.03 | 100 | 96545.01 |
| 24.11.2023 03:11:33 | 9.61 | 100 | 96544.12 |
| 24.11.2023 03:11:43 | 7.7 | 100 | 96543.27 |
| 24.11.2023 03:11:54 | 11.28 | 100 | 96532.68 |
| 24.11.2023 03:12:06 | 18.99 | 100 | 96531.42 |
| 24.11.2023 03:12:18 | 11.08 | 100 | 96549.08 |
| 24.11.2023 03:12:29 | 9.56 | 100 | 96545.33 |
| 24.11.2023 03:12:50 | 8.79 | 100 | 96550.41 |
| 24.11.2023 03:13:00 | 13.03 | 100 | 96553.67 |
| 24.11.2023 03:13:11 | 11.39 | 100 | 96522.58 |
| 24.11.2023 03:13:23 | 24.3 | 100 | 96557.3 |
| 24.11.2023 03:13:34 | 19.52 | 100 | 96552.89 |
| 24.11.2023 03:13:46 | 13.53 | 100 | 96543.36 |
| 24.11.2023 08:33:15 | 0 | 100 | 116250.39 |
| 24.11.2023 08:43:33 | 0 | 100 | 116250.39 |
| 24.11.2023 08:53:51 | 0 | 100 | 116250.39 |
| 24.11.2023 09:04:09 | 0 | 100 | 116250.39 |
| 24.11.2023 09:14:27 | 0 | 100 | 116250.39 |
| 24.11.2023 09:24:45 | 0 | 100 | 116250.39 |
| 24.11.2023 09:35:03 | 0 | 100 | 116250.39 |
| 24.11.2023 09:45:20 | 0 | 100 | 116250.39 |
| 24.11.2023 09:55:38 | 0 | 100 | 116250.39 |
| 24.11.2023 10:05:56 | 0 | 100 | 116250.39 |
| 24.11.2023 10:16:14 | 0 | 100 | 116250.39 |
| 24.11.2023 10:26:32 | 0 | 100 | 116250.39 |
| 24.11.2023 10:36:50 | 0 | 100 | 116250.39 |
| 24.11.2023 10:47:08 | 0 | 100 | 116250.39 |
| 24.11.2023 10:57:26 | 0 | 100 | 116250.39 |
| 24.11.2023 11:07:44 | 0 | 100 | 116250.39 |
| 24.11.2023 11:18:02 | 0 | 100 | 116250.39 |
| 24.11.2023 11:28:20 | 0 | 100 | 116250.39 |
| 24.11.2023 11:38:38 | 0 | 100 | 116250.39 |
| 24.11.2023 11:48:55 | 0 | 100 | 116250.39 |
| 24.11.2023 11:59:13 | 0 | 100 | 116250.39 |
| 24.11.2023 12:09:31 | 0 | 100 | 116250.39 |
| 24.11.2023 12:19:49 | 0 | 100 | 116250.39 |
| 24.11.2023 12:30:07 | 0 | 100 | 116250.39 |
| 24.11.2023 12:40:25 | 0 | 100 | 116250.39 |
| 24.11.2023 12:50:43 | 0 | 100 | 116250.39 |
| 24.11.2023 13:01:01 | 0 | 100 | 116250.39 |
| 24.11.2023 13:11:19 | 0 | 100 | 116250.39 |
| 24.11.2023 13:21:37 | 0 | 100 | 116250.39 |
| 24.11.2023 13:31:55 | 0 | 100 | 116250.39 |
| 24.11.2023 13:42:13 | 0 | 100 | 116250.39 |
| 24.11.2023 13:52:31 | 0 | 100 | 116250.39 |
| 24.11.2023 14:00:27 | 4.2 | 100 | 74031.8 |
| 24.11.2023 14:00:49 | 0 | 100 | -16348.32 |
| 24.11.2023 14:03:05 | 190.79 | 100 | 116250.39 |
| 24.11.2023 14:03:18 | 0 | 100 | 116250.39 |
| 24.11.2023 14:06:36 | 3.47 | 100 | 96124.61 |
| 24.11.2023 14:07:58 | 1.89 | 100 | 96163.87 |
| 24.11.2023 14:08:09 | 2.39 | 100 | 96160.37 |
| 24.11.2023 14:09:02 | 0 | 100 | 116250.39 |
| 24.11.2023 14:19:20 | 0 | 100 | 116250.39 |
| 24.11.2023 14:29:38 | 0 | 100 | 116250.39 |
| 24.11.2023 14:39:56 | 0 | 100 | 116250.39 |
| 24.11.2023 14:50:14 | 0 | 100 | 116250.39 |
| 24.11.2023 15:00:32 | 0 | 100 | 116250.39 |
| 24.11.2023 15:10:50 | 0 | 100 | 116250.39 |
| 24.11.2023 15:21:08 | 0 | 100 | 116250.39 |
| 24.11.2023 15:31:26 | 0 | 100 | 116250.39 |
| 24.11.2023 15:41:44 | 0 | 100 | 116250.39 |
| 24.11.2023 15:52:02 | 0 | 100 | 116250.39 |
| 24.11.2023 16:02:20 | 0 | 100 | 116250.39 |
| 24.11.2023 16:12:38 | 0 | 100 | 116250.39 |
| 24.11.2023 16:22:56 | 0 | 100 | 116250.39 |
| 24.11.2023 16:33:14 | 0 | 100 | 116250.39 |
| 24.11.2023 16:43:32 | 0 | 100 | 116250.39 |
| 24.11.2023 16:53:50 | 0 | 100 | 116250.39 |
| 24.11.2023 17:04:08 | 0 | 100 | 116250.39 |
| 24.11.2023 17:14:25 | 0 | 100 | 116250.39 |
| 24.11.2023 17:24:43 | 0 | 100 | 116250.39 |
| 24.11.2023 17:35:01 | 0 | 100 | 116250.39 |
| 24.11.2023 17:45:19 | 0 | 100 | 116250.39 |
| 24.11.2023 17:55:37 | 0 | 100 | 116250.39 |
| 25.11.2023 13:53:53 | 7.04 | 100 | 96411.95 |
| 25.11.2023 13:54:03 | 7.85 | 100 | 96415.41 |
| 25.11.2023 13:54:16 | 0 | 100 | 116250.39 |
| 25.11.2023 13:55:20 | 10.41 | 100 | 96407.38 |
| 25.11.2023 13:55:41 | 10.77 | 100 | 96396.69 |
| 25.11.2023 13:56:43 | 10.46 | 100 | 96360.05 |
| 25.11.2023 14:00:19 | 9.77 | 81.28 | 96356.52 |
| 25.11.2023 14:00:30 | 9.05 | 90.91 | 96355.23 |
| 25.11.2023 14:02:33 | 9.37 | 100 | 96380.92 |
| 25.11.2023 14:05:59 | 9.73 | 100 | 96407.98 |
| 25.11.2023 14:07:43 | 9.42 | 100 | 96402.87 |
| 25.11.2023 14:08:55 | 9.78 | 100 | 96401.75 |
| 25.11.2023 14:09:16 | 10.14 | 100 | 96408.49 |
| 25.11.2023 14:09:57 | 10.5 | 100 | 96406.66 |
| 25.11.2023 14:11:50 | 10.1 | 100 | 96408 |
| 25.11.2023 14:13:54 | 9.77 | 100 | 96382.7 |
| 25.11.2023 14:16:08 | 10.1 | 100 | 96366.08 |
| 25.11.2023 14:16:50 | 9.74 | 100 | 96354.42 |
| 25.11.2023 14:23:21 | 10.07 | 100 | 96331.19 |
| 25.11.2023 14:24:02 | 10.37 | 100 | 96325.13 |
| 25.11.2023 14:26:16 | 9.92 | 88.5 | 96331.66 |
| 25.11.2023 14:30:03 | 10.24 | 87.99 | 96317.27 |
| 25.11.2023 14:32:07 | 9.74 | 76.69 | 96318.66 |
| 25.11.2023 14:35:43 | 10.04 | 77.38 | 96311.17 |
| 25.11.2023 14:41:44 | 9.67 | 70.46 | 96309.06 |
| 25.11.2023 14:47:34 | 9.36 | 73.51 | 96308.79 |
| 25.11.2023 14:52:12 | 8.95 | 71.14 | 96301.81 |
| 25.11.2023 14:52:33 | 8.57 | 71.21 | 96307.18 |
| 25.11.2023 14:53:24 | 8.89 | 74 | 96294.69 |
| 25.11.2023 14:54:06 | 9.2 | 75.01 | 96296.09 |
| 25.11.2023 15:01:29 | 8.71 | 71.45 | 96290.74 |
| 25.11.2023 15:01:39 | 8.27 | 72.83 | 96293.88 |
| 25.11.2023 15:02:41 | 8.58 | 82.84 | 96290.03 |
| 25.11.2023 15:03:12 | 8.88 | 87.46 | 96292.14 |
| 25.11.2023 15:04:35 | 8.58 | 85.5 | 96288.28 |
| 25.11.2023 15:09:33 | 8.91 | 92.38 | 96281.97 |
| 25.11.2023 15:11:17 | 8.6 | 85.92 | 96281.87 |
| 25.11.2023 15:12:49 | 8.95 | 92.44 | 96274.2 |
| 25.11.2023 15:13:31 | 9.33 | 94.97 | 96275.3 |
| 25.11.2023 15:14:33 | 9.65 | 93.99 | 96276.41 |
| 25.11.2023 15:15:55 | 9.31 | 90 | 96268.92 |
| 25.11.2023 15:16:37 | 8.93 | 86.3 | 96277.48 |
| 25.11.2023 15:17:39 | 9.29 | 91.19 | 96271.3 |
| 25.11.2023 15:18:10 | 8.81 | 83.66 | 96271.17 |
| 25.11.2023 15:19:02 | 9.18 | 84.4 | 96272.8 |
| 25.11.2023 15:19:53 | 9.51 | 81.82 | 96272.95 |
| 25.11.2023 15:23:09 | 9.82 | 76.91 | 96269.94 |
| 25.11.2023 15:30:11 | 9.49 | 68.79 | 96273.7 |
| 25.11.2023 15:34:08 | 9.83 | 69.12 | 96269.84 |
| 25.11.2023 15:37:24 | 10.15 | 67.92 | 96276.91 |
| 25.11.2023 15:45:07 | 9.79 | 64.02 | 96283.41 |
| 25.11.2023 15:50:39 | 0 | 100 | 116250.39 |
| 25.11.2023 16:00:57 | 0 | 100 | 116250.39 |
| 25.11.2023 16:11:15 | 0 | 100 | 116250.39 |
| 25.11.2023 16:21:33 | 0 | 100 | 116250.39 |
| 25.11.2023 16:31:51 | 0 | 100 | 116250.39 |
| 25.11.2023 16:38:25 | 9.21 | 63.73 | 96294.88 |
| 25.11.2023 16:43:13 | 9.52 | 65.84 | 96284.78 |
| 25.11.2023 16:50:36 | 9.85 | 64.35 | 96288.44 |
| 25.11.2023 17:00:54 | 9.71 | 63.97 | 96279 |
| 25.11.2023 17:03:59 | 10.02 | 63.45 | 96277.78 |
| 25.11.2023 17:14:17 | 10.02 | 61.87 | 96274.1 |
| 25.11.2023 17:24:35 | 10.16 | 62.26 | 96262.89 |
| 25.11.2023 17:25:06 | 9.84 | 62.03 | 96261.61 |
| 25.11.2023 17:28:23 | 10.17 | 62.57 | 96273.85 |
| 25.11.2023 17:34:44 | 10.47 | 61.58 | 96272.2 |
| 25.11.2023 17:37:39 | 10.13 | 61.1 | 96272.56 |
| 25.11.2023 17:38:31 | 9.72 | 62.15 | 96270.38 |
| 25.11.2023 17:42:07 | 10.03 | 68.69 | 96271.8 |
| 25.11.2023 17:45:13 | 10.34 | 71.82 | 96258.91 |
| 25.11.2023 17:49:10 | 10.66 | 71.3 | 96260.27 |
| 25.11.2023 17:59:28 | 10.6 | 62.24 | 96273.91 |
| 25.11.2023 18:03:04 | 10.3 | 61.07 | 96278.61 |
| 25.11.2023 18:04:47 | 9.69 | 64.57 | 96277.89 |
| 25.11.2023 18:05:29 | 10.05 | 74.67 | 96276.02 |
| 25.11.2023 18:06:51 | 10.38 | 91.98 | 96274.24 |
| 25.11.2023 18:07:12 | 9.63 | 100 | 96273.77 |
| 25.11.2023 18:07:24 | 0 | 100 | 116250.39 |
| 25.11.2023 18:17:42 | 0 | 100 | 116250.39 |
| 25.11.2023 18:28:00 | 0 | 100 | 116250.39 |
| 25.11.2023 18:38:18 | 0 | 100 | 116250.39 |
| 25.11.2023 18:48:36 | 0 | 100 | 116250.39 |
| 25.11.2023 18:58:55 | 0 | 100 | 116250.39 |
| 25.11.2023 19:09:13 | 0 | 100 | 116250.39 |
| 25.11.2023 19:19:31 | 0 | 100 | 116250.39 |
| 25.11.2023 19:29:49 | 0 | 100 | 116250.39 |
| 25.11.2023 19:40:07 | 0 | 100 | 116250.39 |
| 25.11.2023 19:50:25 | 0 | 100 | 116250.39 |
| 25.11.2023 20:00:43 | 0 | 100 | 116250.39 |
| 25.11.2023 20:11:01 | 0 | 100 | 116250.39 |
| 25.11.2023 20:21:19 | 0 | 100 | 116250.39 |
| 25.11.2023 20:31:37 | 0 | 100 | 116250.39 |
| 25.11.2023 20:41:55 | 0 | 100 | 116250.39 |
| 25.11.2023 20:52:13 | 0 | 100 | 116250.39 |
| 25.11.2023 21:02:31 | 0 | 100 | 116250.39 |
| 25.11.2023 21:12:49 | 0 | 100 | 116250.39 |
| 25.11.2023 21:23:07 | 0 | 100 | 116250.39 |
| 25.11.2023 21:33:25 | 0 | 100 | 116250.39 |
| 25.11.2023 21:43:43 | 0 | 100 | 116250.39 |
| 25.11.2023 21:54:01 | 0 | 100 | 116250.39 |
| 25.11.2023 22:04:19 | 0 | 100 | 116250.39 |
| 25.11.2023 22:14:37 | 0 | 100 | 116250.39 |
| 25.11.2023 22:24:55 | 0 | 100 | 116250.39 |
| 25.11.2023 22:35:13 | 0 | 100 | 116250.39 |
| 25.11.2023 22:45:31 | 0 | 100 | 116250.39 |
| 25.11.2023 22:55:49 | 0 | 100 | 116250.39 |
| 25.11.2023 23:06:07 | 0 | 100 | 116250.39 |
| 25.11.2023 23:16:25 | 0 | 100 | 116250.39 |
| 25.11.2023 23:26:43 | 0 | 100 | 116250.39 |
| 25.11.2023 23:37:01 | 0 | 100 | 116250.39 |
| 25.11.2023 23:47:19 | 0 | 100 | 116250.39 |
| 25.11.2023 23:57:37 | 0 | 100 | 116250.39 |
| 26.11.2023 00:07:55 | 0 | 100 | 116250.39 |
| 26.11.2023 00:18:13 | 0 | 100 | 116250.39 |
| 26.11.2023 00:28:31 | 0 | 100 | 116250.39 |
| 26.11.2023 00:38:49 | 0 | 100 | 116250.39 |
| 26.11.2023 00:49:07 | 0 | 100 | 116250.39 |
| 26.11.2023 00:59:25 | 0 | 100 | 116250.39 |
| 26.11.2023 01:09:43 | 0 | 100 | 116250.39 |
| 26.11.2023 01:20:01 | 0 | 100 | 116250.39 |
| 26.11.2023 01:30:19 | 0 | 100 | 116250.39 |
| 26.11.2023 01:40:37 | 0 | 100 | 116250.39 |
| 26.11.2023 01:50:55 | 0 | 100 | 116250.39 |
| 26.11.2023 02:01:13 | 0 | 100 | 116250.39 |
| 26.11.2023 02:11:31 | 0 | 100 | 116250.39 |
| 26.11.2023 02:21:49 | 0 | 100 | 116250.39 |
| 26.11.2023 02:32:07 | 0 | 100 | 116250.39 |
| 26.11.2023 02:42:25 | 0 | 100 | 116250.39 |
| 26.11.2023 02:52:43 | 0 | 100 | 116250.39 |
| 26.11.2023 03:03:01 | 0 | 100 | 116250.39 |
| 26.11.2023 03:13:20 | 0 | 100 | 116250.39 |
| 26.11.2023 03:23:38 | 0 | 100 | 116250.39 |
| 26.11.2023 03:33:56 | 0 | 100 | 116250.39 |
| 26.11.2023 03:44:14 | 0 | 100 | 116250.39 |
| 26.11.2023 03:54:32 | 0 | 100 | 116250.39 |
| 26.11.2023 04:04:50 | 0 | 100 | 116250.39 |
| 26.11.2023 04:15:08 | 0 | 100 | 116250.39 |
| 26.11.2023 04:25:26 | 0 | 100 | 116250.39 |
| 26.11.2023 04:35:44 | 0 | 100 | 116250.39 |
| 26.11.2023 04:46:02 | 0 | 100 | 116250.39 |
| 26.11.2023 04:56:21 | 0 | 100 | 116250.39 |
| 26.11.2023 05:06:39 | 0 | 100 | 116250.39 |
| 26.11.2023 05:16:57 | 0 | 100 | 116250.39 |
| 26.11.2023 05:27:15 | 0 | 100 | 116250.39 |
| 26.11.2023 05:37:33 | 0 | 100 | 116250.39 |
| 26.11.2023 05:47:51 | 0 | 100 | 116250.39 |
| 26.11.2023 05:58:09 | 0 | 100 | 116250.39 |
| 26.11.2023 06:08:27 | 0 | 100 | 116250.39 |
| 26.11.2023 06:18:45 | 0 | 100 | 116250.39 |
| 26.11.2023 06:29:03 | 0 | 100 | 116250.39 |
| 26.11.2023 06:39:21 | 0 | 100 | 116250.39 |
| 26.11.2023 06:49:39 | 0 | 100 | 116250.39 |
| 26.11.2023 06:59:57 | 0 | 100 | 116250.39 |
| 26.11.2023 07:10:15 | 0 | 100 | 116250.39 |
| 26.11.2023 07:20:33 | 0 | 100 | 116250.39 |
| 26.11.2023 07:30:51 | 0 | 100 | 116250.39 |
| 26.11.2023 07:41:09 | 0 | 100 | 116250.39 |
| 26.11.2023 07:51:27 | 0 | 100 | 116250.39 |
| 26.11.2023 08:01:46 | 0 | 100 | 116250.39 |
| 26.11.2023 08:12:04 | 0 | 100 | 116250.39 |
| 26.11.2023 08:22:22 | 0 | 100 | 116250.39 |
| 26.11.2023 08:32:40 | 0 | 100 | 116250.39 |
| 26.11.2023 08:42:58 | 0 | 100 | 116250.39 |
| 26.11.2023 08:53:16 | 0 | 100 | 116250.39 |
| 26.11.2023 09:03:34 | 0 | 100 | 116250.39 |
| 26.11.2023 09:13:52 | 0 | 100 | 116250.39 |
| 26.11.2023 09:24:10 | 0 | 100 | 116250.39 |
| 26.11.2023 09:34:28 | 0 | 100 | 116250.39 |
| 26.11.2023 09:44:46 | 0 | 100 | 116250.39 |
| 26.11.2023 09:55:04 | 0 | 100 | 116250.39 |
| 26.11.2023 10:05:22 | 0 | 100 | 116250.39 |
| 26.11.2023 10:15:40 | 0 | 100 | 116250.39 |
| 26.11.2023 10:25:58 | 0 | 100 | 116250.39 |
| 26.11.2023 10:36:17 | 0 | 100 | 116250.39 |
| 26.11.2023 10:46:35 | 0 | 100 | 116250.39 |
| 26.11.2023 10:56:53 | 0 | 100 | 116250.39 |
| 26.11.2023 11:07:11 | 0 | 100 | 116250.39 |
| 26.11.2023 11:17:29 | 0 | 100 | 116250.39 |
| 26.11.2023 11:27:47 | 0 | 100 | 116250.39 |
| 26.11.2023 11:38:05 | 0 | 100 | 116250.39 |
| 26.11.2023 11:48:23 | 0 | 100 | 116250.39 |
| 26.11.2023 11:58:41 | 0 | 100 | 116250.39 |
| 26.11.2023 12:08:59 | 0 | 100 | 116250.39 |
| 26.11.2023 12:19:17 | 0 | 100 | 116250.39 |
| 26.11.2023 12:29:35 | 0 | 100 | 116250.39 |
| 26.11.2023 12:39:53 | 0 | 100 | 116250.39 |
| 26.11.2023 12:50:11 | 0 | 100 | 116250.39 |
| 26.11.2023 13:00:29 | 0 | 100 | 116250.39 |
| 26.11.2023 13:10:47 | 0 | 100 | 116250.39 |
| 26.11.2023 13:21:06 | 0 | 100 | 116250.39 |
| 26.11.2023 13:31:24 | 0 | 100 | 116250.39 |
| 26.11.2023 13:41:42 | 0 | 100 | 116250.39 |
| 26.11.2023 13:52:00 | 0 | 100 | 116250.39 |
| 26.11.2023 14:02:18 | 0 | 100 | 116250.39 |
| 26.11.2023 14:12:36 | 0 | 100 | 116250.39 |
| 26.11.2023 14:22:54 | 0 | 100 | 116250.39 |
| 26.11.2023 14:33:12 | 0 | 100 | 116250.39 |
| 26.11.2023 14:43:30 | 0 | 100 | 116250.39 |
| 26.11.2023 14:53:49 | 0 | 100 | 116250.39 |
| 26.11.2023 15:04:07 | 0 | 100 | 116250.39 |
| 02.12.2023 16:34:09 | 6.34 | 100 | - |
| 02.12.2023 16:39:52 | 1.25 | 50.69 | - |
| 02.12.2023 16:45:35 | -0.55 | 64.36 | - |
| 02.12.2023 16:51:19 | -1.12 | 75.37 | - |
| 02.12.2023 17:02:46 | -1.94 | 76.09 | - |
| 02.12.2023 17:42:50 | -2.47 | 80.3 | - |
| 02.12.2023 21:08:51 | -3.05 | 83.05 | - |
| 02.12.2023 23:20:28 | -3.57 | 82.31 | - |
| 03.12.2023 00:46:18 | -4.2 | 83.82 | - |
| 03.12.2023 01:03:28 | -4.81 | 82.48 | - |
| 03.12.2023 01:49:14 | -4.19 | 84.77 | - |
| 03.12.2023 02:12:07 | -3.68 | 83.51 | - |
| 03.12.2023 07:15:23 | -3.17 | 83.21 | - |
| 03.12.2023 07:55:26 | -3.72 | 82.64 | - |
| 03.12.2023 08:46:56 | -3.11 | 83.71 | - |
| 03.12.2023 08:58:23 | -2.59 | 82.58 | - |
| 03.12.2023 09:15:33 | -2 | 80.68 | - |
| 03.12.2023 10:01:20 | -1.48 | 78.54 | - |
| 03.12.2023 10:58:34 | -0.97 | 77.54 | - |
| 03.12.2023 12:30:09 | -0.45 | 77.72 | - |
| 03.12.2023 15:16:09 | -0.98 | 78.08 | - |
| 03.12.2023 15:33:19 | -1.55 | 79.9 | - |
| 03.12.2023 17:10:37 | -2.08 | 82.53 | - |
| 03.12.2023 20:59:32 | -2.72 | 83.05 | - |
| 03.12.2023 21:33:52 | -3.34 | 83.9 | - |
| 03.12.2023 21:56:45 | -4.04 | 85.07 | - |
| 03.12.2023 22:19:38 | -4.64 | 86.01 | - |
| 03.12.2023 22:59:41 | -5.16 | 88.26 | - |
| 03.12.2023 23:51:10 | -5.73 | 87.65 | - |
| 04.12.2023 00:36:56 | -6.24 | 89.12 | - |
| 04.12.2023 02:48:30 | -6.82 | 88.53 | - |
| 04.12.2023 05:22:56 | -7.35 | 88.89 | - |
| 04.12.2023 06:02:58 | -7.95 | 86.89 | - |
| 04.12.2023 06:20:07 | -8.51 | 85.35 | - |
| 04.12.2023 06:37:18 | -9.09 | 84.57 | - |
| 04.12.2023 08:48:48 | -8.48 | 84.78 | - |
| 04.12.2023 09:17:24 | -7.95 | 79.98 | - |
| 04.12.2023 09:57:26 | -7.39 | 77.9 | - |
| 04.12.2023 10:14:35 | -6.82 | 76.64 | - |
| 04.12.2023 10:37:28 | -6.24 | 76.27 | - |
| 04.12.2023 11:28:57 | -5.33 | 75.07 | - |
| 04.12.2023 11:46:06 | -4.59 | 75.7 | - |
| 04.12.2023 12:08:59 | -4.02 | 74.54 | - |
| 04.12.2023 12:54:46 | -3.51 | 74.73 | - |
| 04.12.2023 13:11:56 | -4.08 | 73.22 | - |
| 04.12.2023 13:34:49 | -4.62 | 74.61 | - |
| 04.12.2023 15:17:47 | -5.13 | 77.34 | - |
| 04.12.2023 17:29:21 | -5.68 | 81.23 | - |
| 04.12.2023 20:38:07 | -5.17 | 84.16 | - |
| 04.12.2023 23:41:11 | -4.58 | 82.72 | - |
| 05.12.2023 03:07:08 | -4.06 | 82.79 | - |
| 05.12.2023 06:50:16 | -3.43 | 83.2 | - |
| 05.12.2023 08:16:06 | -2.81 | 85.27 | - |
| 05.12.2023 09:01:52 | -2.25 | 85.7 | - |
| 05.12.2023 09:30:28 | -1.7 | 84.48 | - |
| 05.12.2023 10:04:49 | -0.92 | 83.67 | - |
| 05.12.2023 10:33:25 | -0.26 | 78.98 | - |
| 05.12.2023 11:42:07 | 0.3 | 76.62 | - |
| 05.12.2023 12:10:44 | -0.22 | 72.28 | - |
| 05.12.2023 12:33:38 | 0.28 | 77.05 | - |
| 05.12.2023 13:13:42 | 0.81 | 72.58 | - |
| 05.12.2023 13:48:03 | 0.28 | 69.99 | - |
| 05.12.2023 14:05:13 | 0.8 | 73.45 | - |
| 05.12.2023 14:16:40 | 0.16 | 72.16 | - |
| 05.12.2023 15:25:21 | -0.43 | 73.54 | - |
| 05.12.2023 16:05:25 | -1.14 | 81.13 | - |
| 05.12.2023 16:16:52 | -1.79 | 84.06 | - |
| 05.12.2023 16:39:45 | -2.32 | 86.74 | - |
| 05.12.2023 17:02:40 | -2.91 | 88.58 | - |
| 05.12.2023 17:31:15 | -3.48 | 92.35 | - |
| 05.12.2023 18:17:01 | -4.02 | 92.05 | - |
| 05.12.2023 18:51:21 | -4.52 | 91.01 | - |
| 05.12.2023 19:37:07 | -3.86 | 90.89 | - |
| 05.12.2023 20:17:11 | -4.51 | 87.21 | - |
| 05.12.2023 20:40:03 | -3.88 | 89.42 | - |
| 05.12.2023 21:42:58 | -3.3 | 87.95 | - |
| 05.12.2023 23:20:14 | -2.73 | 85.69 | - |
| 06.12.2023 00:57:32 | -3.37 | 87.04 | - |
| 06.12.2023 01:43:17 | -3.93 | 89.47 | - |
| 06.12.2023 02:00:26 | -4.47 | 90.19 | - |
| 06.12.2023 02:40:29 | -3.91 | 91.87 | - |
| 06.12.2023 03:54:51 | -3.37 | 87.89 | - |
| 06.12.2023 05:09:14 | -2.83 | 86.56 | - |
| 06.12.2023 05:49:17 | -2.32 | 86.54 | - |
| 06.12.2023 08:18:05 | -1.64 | 86.92 | - |
| 06.12.2023 08:52:23 | -0.98 | 88.69 | - |
| 06.12.2023 09:15:17 | -0.3 | 87.56 | - |
| 06.12.2023 09:49:37 | 0.21 | 90.39 | - |
| 06.12.2023 10:06:47 | 0.71 | 84.95 | - |
| 06.12.2023 10:18:14 | 1.21 | 83.31 | - |
| 06.12.2023 10:35:24 | 1.73 | 81.81 | - |
| 06.12.2023 10:58:18 | 2.36 | 81.91 | - |
| 06.12.2023 11:26:56 | 2.88 | 79.39 | - |
| 06.12.2023 13:50:04 | 2.3 | 79.63 | - |
| 06.12.2023 14:41:36 | 1.78 | 80.9 | - |
| 06.12.2023 16:01:45 | 1.2 | 84.85 | - |
| 06.12.2023 18:07:41 | 0.7 | 88.71 | - |
| 07.12.2023 00:59:51 | 0.78 | 91.08 | - |
| 07.12.2023 07:51:56 | 0.81 | 92.34 | - |
| 07.12.2023 09:52:08 | 1.37 | 91.82 | - |
| 07.12.2023 10:26:29 | 1.91 | 90.28 | - |
| 07.12.2023 15:58:30 | 1.38 | 88.63 | - |
| 07.12.2023 17:41:32 | 0.87 | 90.6 | - |
| 07.12.2023 20:50:25 | 0.25 | 90.96 | - |
| 07.12.2023 21:13:19 | -0.32 | 91.17 | - |
| 07.12.2023 21:36:12 | -0.91 | 95.96 | - |
| 07.12.2023 23:24:56 | -0.38 | 97.12 | - |
| 07.12.2023 23:59:16 | -1.12 | 99.66 | - |
| 08.12.2023 00:39:19 | -1.8 | 98.28 | - |
| 08.12.2023 01:42:16 | -2.48 | 99.87 | - |
| 08.12.2023 02:56:38 | -3.04 | 100 | - |
| 08.12.2023 03:59:34 | -3.56 | 99.08 | - |
| 08.12.2023 04:11:00 | -4.34 | 94.21 | - |
| 08.12.2023 04:33:53 | -5.04 | 96.95 | - |
| 08.12.2023 04:45:20 | -5.64 | 94.53 | - |
| 08.12.2023 07:14:01 | -6.33 | 95.15 | - |
| 08.12.2023 08:56:57 | -5.66 | 88.22 | - |
| 08.12.2023 09:19:50 | -5.03 | 87.44 | - |
| 08.12.2023 09:54:09 | -4.34 | 84.77 | - |
| 08.12.2023 10:34:14 | -3.62 | 83.19 | - |
| 08.12.2023 10:51:21 | -3.12 | 80.97 | - |
| 08.12.2023 11:14:14 | -2.35 | 79.72 | - |
| 08.12.2023 11:54:17 | -1.74 | 77.81 | - |
| 08.12.2023 12:28:37 | -1.22 | 79.11 | - |
| 08.12.2023 14:05:54 | -0.72 | 79.85 | - |
| 08.12.2023 15:03:07 | -1.41 | 83.24 | - |
| 08.12.2023 21:55:06 | -1.03 | 86.11 | - |
| 08.12.2023 23:43:49 | -0.52 | 90.86 | - |
| 09.12.2023 01:44:00 | 0.04 | 91.23 | - |
| 09.12.2023 05:10:01 | 0.54 | 88.53 | - |
| 09.12.2023 08:41:47 | 1.06 | 90.6 | - |
| 09.12.2023 09:10:24 | 1.64 | 90.61 | - |
| 09.12.2023 10:30:33 | 2.16 | 88.87 | - |
| 09.12.2023 10:42:02 | 2.68 | 88.32 | - |
| 09.12.2023 10:59:10 | 3.34 | 86.57 | - |
| 09.12.2023 12:02:09 | 3.9 | 83.63 | - |
| 09.12.2023 12:36:30 | 4.53 | 83.09 | - |
| 09.12.2023 12:47:57 | 3.97 | 80.86 | - |
| 09.12.2023 13:28:02 | 3.45 | 83.12 | - |
| 09.12.2023 15:33:59 | 2.92 | 84.35 | - |
| 09.12.2023 16:19:47 | 2.32 | 88.29 | - |
| 09.12.2023 18:08:34 | 1.79 | 90.6 | - |
| 09.12.2023 18:31:27 | 1.21 | 91.56 | - |
| 09.12.2023 21:11:43 | 1.74 | 93.43 | - |
| 10.12.2023 04:03:50 | 1.69 | 92.24 | - |
| 10.12.2023 05:18:14 | 1.18 | 93.44 | - |
| 10.12.2023 07:18:26 | 1.76 | 94.17 | - |
| 10.12.2023 07:35:36 | 2.31 | 96.51 | - |
| 10.12.2023 08:27:07 | 2.82 | 96.6 | - |
| 10.12.2023 09:01:28 | 3.35 | 95.03 | - |
| 10.12.2023 09:41:32 | 3.86 | 94.27 | - |
| 10.12.2023 10:38:48 | 4.6 | 91.63 | - |
| 10.12.2023 11:01:42 | 5.28 | 90.06 | - |
| 10.12.2023 12:10:25 | 5.79 | 87.05 | - |
| 10.12.2023 12:44:47 | 5.29 | 84.89 | - |
| 10.12.2023 14:39:19 | 4.79 | 86.36 | - |
| 10.12.2023 16:10:56 | 4.13 | 88.38 | - |
| 10.12.2023 16:56:45 | 3.56 | 89.12 | - |
| 10.12.2023 17:25:22 | 2.94 | 90.96 | - |
| 10.12.2023 17:48:16 | 2.41 | 93.03 | - |
| 10.12.2023 20:34:16 | 2.92 | 94.67 | - |
| 10.12.2023 21:14:20 | 3.45 | 95.58 | - |
| 10.12.2023 23:14:34 | 3.96 | 92.27 | - |
| 11.12.2023 01:43:24 | 4.49 | 90.25 | - |
| 11.12.2023 04:06:32 | 3.95 | 84.36 | - |
| 11.12.2023 06:01:03 | 3.43 | 91.04 | - |
| 11.12.2023 08:01:14 | 4.05 | 96.13 | - |
| 11.12.2023 08:29:51 | 4.56 | 96.86 | - |
| 11.12.2023 09:09:56 | 5.18 | 96.94 | - |
| 11.12.2023 09:32:50 | 5.72 | 95.84 | - |
| 11.12.2023 10:35:49 | 6.38 | 93.73 | - |
| 11.12.2023 11:27:23 | 6.96 | 91.61 | - |
| 11.12.2023 11:56:02 | 7.53 | 89.22 | - |
| 11.12.2023 12:13:11 | 8.21 | 86.88 | - |
| 11.12.2023 12:24:38 | 8.86 | 85.83 | - |
| 11.12.2023 12:41:49 | 8.34 | 82.99 | - |
| 11.12.2023 12:59:00 | 8.86 | 84.48 | - |
| 11.12.2023 13:16:11 | 8.35 | 83.08 | - |
| 11.12.2023 13:56:18 | 7.75 | 83.84 | - |
| 11.12.2023 14:24:56 | 7.11 | 83.92 | - |
| 11.12.2023 15:27:56 | 6.61 | 87.31 | - |
| 11.12.2023 15:56:35 | 7.11 | 85.16 | - |
| 11.12.2023 17:51:09 | 6.51 | 83.03 | - |
| 11.12.2023 18:14:03 | 5.97 | 87.18 | - |
| 11.12.2023 18:59:52 | 5.4 | 88.59 | - |
| 11.12.2023 19:45:41 | 4.84 | 88.93 | - |
| 11.12.2023 20:48:41 | 5.37 | 91.7 | - |
| 11.12.2023 22:14:35 | 4.83 | 88.8 | - |
| 11.12.2023 23:23:18 | 5.47 | 89.84 | - |
| 12.12.2023 00:03:23 | 5.99 | 88.13 | - |
| 12.12.2023 05:18:22 | 5.48 | 84.27 | - |
| 12.12.2023 07:35:49 | 4.94 | 90.02 | - |
| 12.12.2023 08:50:15 | 4.43 | 90.36 | - |
| 12.12.2023 09:47:31 | 5.17 | 91.98 | - |
| 12.12.2023 09:58:58 | 5.69 | 89.48 | - |
| 12.12.2023 10:16:09 | 6.19 | 87.67 | - |
| 12.12.2023 10:39:03 | 6.83 | 84.74 | - |
| 12.12.2023 10:56:14 | 6.22 | 81.83 | - |
| 12.12.2023 11:30:36 | 6.9 | 83.53 | - |
| 12.12.2023 11:47:47 | 7.43 | 81.97 | - |
| 12.12.2023 11:59:18 | 6.91 | 80.66 | - |
| 12.12.2023 12:39:20 | 7.62 | 82.78 | - |
| 12.12.2023 14:51:06 | 7.1 | 80.77 | - |
| 12.12.2023 15:42:40 | 6.6 | 82.31 | - |
| 12.12.2023 16:22:45 | 6.07 | 84.86 | - |
| 12.12.2023 17:14:18 | 5.55 | 86.05 | - |
| 13.12.2023 00:06:39 | 5.54 | 87.32 | - |
| 13.12.2023 06:36:03 | 5.01 | 93.66 | - |
| 13.12.2023 07:44:45 | 5.53 | 97 | - |
| 13.12.2023 08:36:17 | 6.08 | 97.08 | - |
| 13.12.2023 09:10:39 | 6.66 | 97.16 | - |
| 13.12.2023 09:56:28 | 7.18 | 96.79 | - |
| 13.12.2023 10:48:01 | 7.79 | 95.19 | - |
| 13.12.2023 11:16:39 | 8.34 | 92.51 | - |
| 13.12.2023 12:25:24 | 8.85 | 89.97 | - |
| 13.12.2023 14:25:42 | 8.31 | 81.62 | - |
| 13.12.2023 15:00:05 | 7.81 | 84.73 | - |
| 13.12.2023 15:40:10 | 7.3 | 84.79 | - |
| 13.12.2023 16:43:10 | 6.76 | 89.33 | - |
| 13.12.2023 17:51:54 | 6.21 | 92.12 | - |
| 13.12.2023 19:29:14 | 5.71 | 94.24 | - |
| 13.12.2023 21:23:45 | 5.01 | 95.77 | - |
| 13.12.2023 23:58:20 | 4.5 | 96.11 | - |
| 14.12.2023 05:30:22 | 3.94 | 95.75 | - |
| 14.12.2023 09:02:10 | 4.45 | 94.84 | - |
| 14.12.2023 09:36:31 | 5.03 | 93.91 | - |
| 14.12.2023 09:59:25 | 5.63 | 92.7 | - |
| 14.12.2023 10:16:36 | 6.14 | 91.92 | - |
| 14.12.2023 11:08:08 | 6.73 | 89.59 | - |
| 14.12.2023 15:14:23 | 6.19 | 88.62 | - |
| 14.12.2023 16:00:12 | 5.69 | 89.43 | - |
| 14.12.2023 16:34:33 | 5.15 | 86.22 | - |
| 14.12.2023 17:20:23 | 4.63 | 87.86 | - |
| 14.12.2023 19:03:24 | 4.1 | 84.25 | - |
| 15.12.2023 01:55:33 | 3.76 | 83.38 | - |
| 15.12.2023 04:58:42 | 3.24 | 82.72 | - |
| 15.12.2023 06:58:54 | 2.64 | 81.77 | - |
| 15.12.2023 07:16:04 | 2.13 | 79.69 | - |
| 15.12.2023 08:41:55 | 1.6 | 80.59 | - |
| 15.12.2023 09:44:51 | 2.5 | 81.97 | - |
| 15.12.2023 09:56:18 | 3.22 | 77.99 | - |
| 15.12.2023 10:13:28 | 3.81 | 76.64 | - |
| 15.12.2023 11:10:43 | 4.32 | 73.37 | - |
| 15.12.2023 11:39:20 | 4.86 | 70.58 | - |
| 15.12.2023 14:53:59 | 4.29 | 67.43 | - |
| 15.12.2023 17:39:59 | 3.65 | 80.65 | - |
| 16.12.2023 00:32:11 | 3.78 | 83.89 | - |
| 16.12.2023 06:21:17 | 3.25 | 87.05 | - |
| 16.12.2023 08:55:49 | 3.85 | 86.73 | - |
| 16.12.2023 09:18:42 | 4.43 | 84.21 | - |
| 16.12.2023 09:58:47 | 5 | 82.53 | - |
| 16.12.2023 10:33:08 | 5.55 | 80.77 | - |
| 16.12.2023 11:01:45 | 6.05 | 78.63 | - |
| 16.12.2023 11:59:01 | 6.58 | 76.77 | - |
| 16.12.2023 14:45:05 | 6.04 | 73.25 | - |
| 16.12.2023 15:59:31 | 5.48 | 68.4 | - |
| 16.12.2023 16:39:36 | 4.97 | 73.46 | - |
| 16.12.2023 17:08:14 | 4.4 | 75.15 | - |
| 16.12.2023 17:31:08 | 3.77 | 77.72 | - |
| 16.12.2023 18:16:55 | 3.24 | 80.35 | - |
| 16.12.2023 19:02:44 | 3.77 | 82.4 | - |
| 16.12.2023 19:37:04 | 4.27 | 80.76 | - |
| 16.12.2023 22:23:04 | 3.77 | 78.36 | - |
| 16.12.2023 23:54:42 | 3.25 | 81.62 | - |
| 17.12.2023 00:40:26 | 2.74 | 85 | - |
| 17.12.2023 02:17:44 | 2.21 | 86.22 | - |
| 17.12.2023 04:52:14 | 1.7 | 88.24 | - |
| 17.12.2023 06:46:41 | 1.19 | 90.25 | - |
| 17.12.2023 08:52:33 | 1.75 | 91.37 | - |
| 17.12.2023 09:26:53 | 2.3 | 90.49 | - |
| 17.12.2023 10:12:41 | 2.87 | 88.7 | - |
| 17.12.2023 10:35:34 | 3.39 | 87.08 | - |
| 17.12.2023 11:04:11 | 4.01 | 85.85 | - |
| 17.12.2023 11:27:04 | 5.13 | 84.58 | - |
| 17.12.2023 12:24:19 | 5.77 | 79.99 | - |
| 17.12.2023 14:01:40 | 6.3 | 78.43 | - |
| 17.12.2023 15:27:32 | 5.76 | 77.94 | - |
| 17.12.2023 16:01:54 | 5.16 | 80.83 | - |
| 17.12.2023 16:30:31 | 4.66 | 82.8 | - |
| 17.12.2023 17:22:04 | 4.08 | 84.09 | - |
| 17.12.2023 18:13:33 | 3.56 | 84.96 | - |
| 17.12.2023 19:33:43 | 3.04 | 86.35 | - |
| 17.12.2023 21:28:09 | 2.45 | 87.29 | - |
| 17.12.2023 23:28:19 | 1.9 | 85.94 | - |
| 18.12.2023 00:14:05 | 1.39 | 85.12 | - |
| 18.12.2023 02:54:17 | 0.88 | 86.17 | - |
| 18.12.2023 03:11:27 | 1.46 | 84.85 | - |
| 18.12.2023 09:40:31 | 1.97 | 82.42 | - |
| 18.12.2023 09:57:41 | 2.54 | 82.41 | - |
| 18.12.2023 10:14:51 | 3.16 | 80.54 | - |
| 18.12.2023 10:43:28 | 3.77 | 78.05 | - |
| 18.12.2023 11:34:58 | 4.36 | 74.87 | - |
| 18.12.2023 12:09:19 | 4.87 | 74.51 | - |
| 18.12.2023 12:20:46 | 5.65 | 74.48 | - |
| 18.12.2023 13:35:13 | 6.21 | 72.7 | - |
| 18.12.2023 15:35:27 | 5.69 | 74.42 | - |
| 18.12.2023 16:04:03 | 5.11 | 72.65 | - |
| 18.12.2023 16:32:41 | 4.58 | 73.71 | - |
| 18.12.2023 17:12:45 | 3.96 | 73.78 | - |
| 18.12.2023 18:04:16 | 3.4 | 73.2 | - |
| 18.12.2023 18:50:02 | 2.85 | 73.88 | - |
| 18.12.2023 19:58:43 | 2.28 | 73.79 | - |
| 18.12.2023 21:30:16 | 2.8 | 74.4 | - |
| 18.12.2023 21:47:26 | 3.38 | 68.87 | - |
| 18.12.2023 22:33:13 | 2.77 | 66.81 | - |
| 19.12.2023 01:36:22 | 3.27 | 70.94 | - |
| 19.12.2023 01:53:34 | 3.78 | 70.22 | - |
| 19.12.2023 05:25:19 | 3.23 | 69.51 | - |
| 19.12.2023 07:31:13 | 2.61 | 72.04 | - |
| 19.12.2023 08:51:20 | 3.18 | 73.64 | - |
| 19.12.2023 09:19:57 | 3.77 | 69.97 | - |
| 19.12.2023 09:54:17 | 4.27 | 68.36 | - |
| 19.12.2023 10:17:11 | 4.81 | 67.11 | - |
| 19.12.2023 10:34:22 | 5.64 | 66.14 | - |
| 19.12.2023 11:08:43 | 6.21 | 61.82 | - |
| 19.12.2023 12:23:09 | 6.82 | 58.67 | - |
| 19.12.2023 12:46:04 | 7.4 | 53.92 | - |
| 19.12.2023 15:26:27 | 6.79 | 49.37 | - |
| 19.12.2023 15:55:05 | 6.29 | 50.49 | - |
| 19.12.2023 18:12:31 | 5.78 | 52.39 | - |
| 19.12.2023 19:44:07 | 5.27 | 69.17 | - |
| 20.12.2023 00:01:45 | 4.71 | 73.1 | - |
| 20.12.2023 05:22:19 | 4.21 | 74.7 | - |
| 20.12.2023 10:25:40 | 4.83 | 90.21 | - |
| 20.12.2023 11:22:55 | 5.48 | 85.05 | - |
| 20.12.2023 12:54:31 | 6.17 | 82.52 | - |
| 20.12.2023 13:46:03 | 5.29 | 76.24 | - |
| 20.12.2023 15:00:28 | 4.78 | 74.02 | - |
| 20.12.2023 15:29:06 | 4.12 | 74.3 | - |
| 20.12.2023 15:51:59 | 3.57 | 77.04 | - |
| 20.12.2023 16:14:53 | 3.06 | 81.02 | - |
| 20.12.2023 19:18:01 | 3.56 | 83.6 | - |
| 20.12.2023 22:09:43 | 4.09 | 82.92 | - |
| 21.12.2023 05:01:49 | 3.87 | 81.74 | - |
| 21.12.2023 07:53:32 | 4.39 | 85.92 | - |
| 21.12.2023 08:50:46 | 4.93 | 87.35 | - |
| 21.12.2023 10:16:39 | 5.43 | 87.35 | - |
| 21.12.2023 13:48:28 | 6.01 | 85.56 | - |
| 21.12.2023 16:51:41 | 6.57 | 85.66 | - |
| 21.12.2023 17:37:29 | 7.08 | 89.74 | - |
| 21.12.2023 18:51:56 | 7.65 | 87.84 | - |
| 21.12.2023 19:37:45 | 7.12 | 84.96 | - |
| 21.12.2023 19:49:12 | 5.32 | 93.75 | - |
| 21.12.2023 19:54:55 | 4.76 | 95.46 | - |
| 21.12.2023 20:17:49 | 4.15 | 96.97 | - |
| 21.12.2023 22:06:34 | 3.63 | 96.87 | - |
| 21.12.2023 23:49:34 | 3.01 | 94.06 | - |
| 22.12.2023 00:52:31 | 3.56 | 85.82 | - |
| 22.12.2023 01:55:28 | 3.03 | 76.49 | - |
| 22.12.2023 03:09:52 | 2.51 | 77.95 | - |
| 22.12.2023 04:07:05 | 1.95 | 77.48 | - |
| 22.12.2023 04:24:15 | 2.46 | 76.69 | - |
| 22.12.2023 05:55:48 | 3.06 | 74.62 | - |
| 22.12.2023 06:30:09 | 2.41 | 77.74 | - |
| 22.12.2023 07:38:48 | 1.64 | 81.28 | - |
| 22.12.2023 08:01:41 | 2.26 | 89.27 | - |
| 22.12.2023 08:41:44 | 2.8 | 82.65 | - |
| 22.12.2023 09:56:07 | 3.4 | 78.25 | - |
| 22.12.2023 11:16:15 | 2.9 | 77.87 | - |
| 22.12.2023 11:44:51 | 3.56 | 86.49 | - |
| 22.12.2023 12:02:01 | 4.26 | 84.18 | - |
| 22.12.2023 13:39:19 | 3.72 | 79.19 | - |
| 22.12.2023 18:42:37 | 3.22 | 78.91 | - |
| 22.12.2023 20:48:32 | 3.74 | 88.19 | - |
| 22.12.2023 21:28:36 | 2.67 | 87.4 | - |
| 22.12.2023 21:34:19 | 2.13 | 87.5 | - |
| 22.12.2023 21:57:13 | 1.59 | 88.52 | - |
| 23.12.2023 02:08:59 | 2.2 | 90.21 | - |
| 23.12.2023 03:06:12 | 1.68 | 89.29 | - |
| 23.12.2023 04:54:56 | 1.13 | 92.23 | - |
| 23.12.2023 06:37:55 | 1.67 | 91.92 | - |
| 23.12.2023 10:15:21 | 2.18 | 79.48 | - |
| 23.12.2023 13:35:37 | 1.56 | 91.92 | - |
| 23.12.2023 17:13:03 | 2.06 | 95.36 | - |
| 23.12.2023 18:56:03 | 2.58 | 95.91 | - |
| 23.12.2023 21:47:44 | 3.22 | 94.86 | - |
| 23.12.2023 21:59:11 | 4.24 | 96.48 | - |
| 23.12.2023 22:10:38 | 4.8 | 96.89 | - |
| 23.12.2023 22:56:26 | 5.34 | 96.65 | - |
| 23.12.2023 23:59:24 | 5.85 | 93.02 | - |
| 24.12.2023 01:31:01 | 6.38 | 90.52 | - |
| 24.12.2023 07:26:02 | 6.89 | 88.39 | - |
| 24.12.2023 09:43:28 | 7.45 | 88.11 | - |
| 24.12.2023 10:29:17 | 8.05 | 82.62 | - |
| 24.12.2023 17:21:39 | 8.06 | 80.22 | - |
| 24.12.2023 22:13:44 | 8.58 | 87.72 | - |
| 24.12.2023 23:33:56 | 9.14 | 91.01 | - |
| 25.12.2023 01:57:08 | 8.64 | 85.09 | - |
| 25.12.2023 08:49:42 | 8.7 | 88.16 | - |
| 25.12.2023 10:26:57 | 9.28 | 83.34 | - |
| 25.12.2023 11:24:15 | 9.84 | 80.36 | - |
| 25.12.2023 12:04:21 | 9.28 | 79.63 | - |
| 25.12.2023 16:22:10 | 8.78 | 82.16 | - |
| 25.12.2023 23:14:35 | 8.56 | 84.13 | - |
| 26.12.2023 01:32:04 | 8.02 | 87.72 | - |
| 26.12.2023 08:24:29 | 7.91 | 89.17 | - |
| 26.12.2023 10:13:19 | 8.42 | 78.42 | - |
| 26.12.2023 11:10:36 | 8.94 | 79.32 | - |
| 26.12.2023 15:45:34 | 8.4 | 77.69 | - |
| 26.12.2023 16:31:24 | 7.71 | 79.05 | - |
| 26.12.2023 17:17:13 | 7.18 | 79.55 | - |
| 26.12.2023 18:14:29 | 6.65 | 72.07 | - |
| 26.12.2023 19:23:12 | 6.07 | 80.16 | - |
| 26.12.2023 21:23:27 | 5.55 | 75.24 | - |
| 26.12.2023 22:09:15 | 6.06 | 87.67 | - |
| 26.12.2023 22:37:55 | 5.52 | 79.07 | - |
| 26.12.2023 22:55:05 | 5.01 | 79.69 | - |
| 26.12.2023 23:46:35 | 4.49 | 81.42 | - |
| 27.12.2023 00:15:13 | 3.95 | 85.45 | - |
| 27.12.2023 00:32:23 | 3.45 | 86.9 | - |
| 27.12.2023 01:29:37 | 4.06 | 88.63 | - |
| 27.12.2023 03:01:11 | 3.51 | 85.87 | - |
| 27.12.2023 03:46:58 | 4.04 | 86.58 | - |
| 27.12.2023 05:07:05 | 3.49 | 84.9 | - |
| 27.12.2023 06:38:39 | 2.85 | 87.43 | - |
| 27.12.2023 06:55:49 | 2.29 | 88.36 | - |
| 27.12.2023 07:24:26 | 1.72 | 90.34 | - |
| 27.12.2023 07:41:35 | 1.19 | 91.81 | - |
| 27.12.2023 08:27:21 | 0.58 | 92.1 | - |
| 27.12.2023 09:13:07 | 1.23 | 92.29 | - |
| 27.12.2023 09:30:17 | 1.79 | 93.43 | - |
| 27.12.2023 10:10:20 | 2.44 | 93.47 | - |
| 27.12.2023 10:38:56 | 3.13 | 93.1 | - |
| 27.12.2023 11:01:52 | 3.65 | 91.32 | - |
| 27.12.2023 11:36:10 | 4.23 | 89.32 | - |
| 27.12.2023 12:16:14 | 4.94 | 85.79 | - |
| 27.12.2023 12:27:43 | 5.57 | 83.15 | - |
| 27.12.2023 13:13:28 | 5.04 | 80.51 | - |
| 27.12.2023 13:30:39 | 5.59 | 81.09 | - |
| 27.12.2023 14:27:55 | 6.24 | 78.93 | - |
| 27.12.2023 15:07:58 | 5.59 | 75.31 | - |
| 27.12.2023 15:36:35 | 4.97 | 78.66 | - |
| 27.12.2023 17:08:10 | 4.39 | 80.06 | - |
| 27.12.2023 17:31:04 | 3.89 | 81.33 | - |
| 27.12.2023 19:25:32 | 3.35 | 83.29 | - |
| 27.12.2023 19:54:08 | 2.79 | 85.55 | - |
| 27.12.2023 20:57:05 | 2.21 | 87.11 | - |
| 27.12.2023 21:42:52 | 1.69 | 89.5 | - |
| 27.12.2023 22:05:45 | 1.18 | 90.69 | - |
| 27.12.2023 23:31:33 | 0.59 | 91.1 | - |
| 28.12.2023 01:31:42 | 1.23 | 92.29 | - |
| 28.12.2023 04:17:35 | 0.7 | 95.27 | - |
| 28.12.2023 04:34:45 | 1.53 | 92.54 | - |
| 28.12.2023 04:40:28 | 2.07 | 91.15 | - |
| 28.12.2023 05:09:04 | 2.65 | 88.26 | - |
| 28.12.2023 05:43:24 | 3.16 | 84.67 | - |
| 28.12.2023 07:14:58 | 3.7 | 80.91 | - |
| 28.12.2023 07:43:35 | 4.26 | 76.18 | - |
| 28.12.2023 08:06:28 | 4.82 | 73.96 | - |
| 28.12.2023 08:52:16 | 5.43 | 71.81 | - |
| 28.12.2023 09:15:10 | 5.95 | 68.15 | - |
| 28.12.2023 10:52:29 | 6.5 | 66.47 | - |
| 28.12.2023 12:01:12 | 7.04 | 69.21 | - |
| 28.12.2023 14:41:32 | 7.6 | 66.01 | - |
| 28.12.2023 16:59:00 | 7.07 | 76.91 | - |
| 28.12.2023 21:22:22 | 6.54 | 77.34 | - |
| 28.12.2023 21:33:50 | 5.98 | 78.17 | - |
| 28.12.2023 22:31:04 | 5.29 | 81.31 | - |
| 29.12.2023 00:25:34 | 5.83 | 88.4 | - |
| 29.12.2023 01:28:32 | 6.33 | 87.22 | - |
| 29.12.2023 04:03:07 | 5.83 | 84.97 | - |
| 29.12.2023 09:06:43 | 6.38 | 90.45 | - |
| 29.12.2023 09:40:54 | 7 | 84.13 | - |
| 29.12.2023 09:52:21 | 7.63 | 81.22 | - |
| 29.12.2023 10:20:59 | 8.19 | 79.26 | - |
| 29.12.2023 10:49:38 | 8.78 | 75.64 | - |
| 29.12.2023 12:09:49 | 9.43 | 73.88 | - |
| 29.12.2023 12:55:39 | 9.94 | 70.2 | - |
| 29.12.2023 13:24:18 | 9.38 | 67.99 | - |
| 29.12.2023 15:41:47 | 8.84 | 70.98 | - |
| 29.12.2023 16:27:37 | 8.27 | 76.02 | - |
| 29.12.2023 17:59:16 | 7.76 | 78.6 | - |
| 29.12.2023 18:45:07 | 7.2 | 80.95 | - |
| 29.12.2023 23:19:57 | 6.66 | 83.54 | - |
| 30.12.2023 00:05:45 | 7.24 | 83.61 | - |
| 30.12.2023 01:37:22 | 6.73 | 78.62 | - |
| 30.12.2023 02:28:54 | 6.2 | 78.06 | - |
| 30.12.2023 06:06:30 | 6.74 | 80.21 | - |
| 30.12.2023 06:58:00 | 6.15 | 79.41 | - |
| 30.12.2023 08:35:20 | 6.66 | 77.56 | - |
| 30.12.2023 09:38:19 | 7.31 | 78.44 | - |
| 30.12.2023 10:06:57 | 7.82 | 77.73 | - |
| 30.12.2023 11:27:08 | 8.36 | 77.03 | - |
| 30.12.2023 12:01:30 | 8.89 | 79.06 | - |
| 30.12.2023 12:53:03 | 8.37 | 74.56 | - |
| 30.12.2023 14:18:58 | 7.71 | 80.12 | - |
| 30.12.2023 15:33:25 | 7.2 | 77.82 | - |
| 30.12.2023 15:56:19 | 6.58 | 78.96 | - |
| 30.12.2023 16:19:13 | 6.06 | 80.53 | - |
| 30.12.2023 18:19:30 | 5.55 | 82.58 | - |
| 30.12.2023 18:36:38 | 4.98 | 84.37 | - |
| 30.12.2023 18:59:32 | 4.48 | 86.47 | - |
| 30.12.2023 19:28:09 | 3.97 | 88.1 | - |
| 30.12.2023 20:42:34 | 3.42 | 89.49 | - |
| 30.12.2023 23:22:49 | 2.8 | 91.05 | - |
| 31.12.2023 00:20:02 | 2.29 | 93.44 | - |
| 31.12.2023 01:57:19 | 3.08 | 92.23 | - |
| 31.12.2023 04:14:39 | 2.48 | 93.01 | - |
| 31.12.2023 05:06:09 | 1.93 | 89.7 | - |
| 31.12.2023 05:29:02 | 1.42 | 89.94 | - |
| 31.12.2023 06:20:32 | 0.87 | 90.79 | - |
| 31.12.2023 07:57:47 | 0.34 | 91.97 | - |
| 31.12.2023 09:23:35 | 0.98 | 91.22 | - |
| 31.12.2023 09:52:12 | 1.49 | 89.35 | - |
| 31.12.2023 10:03:38 | 2.17 | 88.69 | - |
| 31.12.2023 10:20:48 | 2.9 | 86.66 | - |
| 31.12.2023 10:43:41 | 3.42 | 83 | - |
| 31.12.2023 11:52:22 | 4.08 | 81.89 | - |
| 31.12.2023 12:43:52 | 4.65 | 80.44 | - |
| 31.12.2023 14:44:04 | 3.91 | 81.12 | - |
| 31.12.2023 16:49:58 | 3.38 | 85.3 | - |
| 31.12.2023 18:50:09 | 2.86 | 89.04 | - |
| 31.12.2023 20:33:09 | 2.33 | 89.82 | - |
| 31.12.2023 21:18:56 | 2.85 | 89.98 | - |
| 31.12.2023 21:36:06 | 3.4 | 90.65 | - |
| 31.12.2023 22:33:20 | 3.94 | 88.96 | - |