Historie měření: Roztoky u KřivoklátuZvolte rok a volitelně měsíc pro zobrazení historických záznamů vybrané lokality.
| Datum a čas | Teplota (°C) | Vlhkost (%) | Tlak (hPa) |
|---|---|---|---|
| 01.01.2022 00:24:34 | 10.56 | 77.42 | 98551.56 |
| 01.01.2022 00:56:03 | 10.75 | 77.14 | 98578.03 |
| 01.01.2022 01:27:32 | 11 | 76.92 | 98591.8 |
| 01.01.2022 01:59:01 | 11 | 76.42 | 98606.64 |
| 01.01.2022 02:30:30 | 11.06 | 76.19 | 98652.55 |
| 01.01.2022 03:01:59 | 11 | 76.51 | 98678.47 |
| 01.01.2022 03:33:28 | 11.06 | 76.56 | 98672.8 |
| 01.01.2022 04:04:57 | 11.06 | 76.96 | 98701.3 |
| 01.01.2022 04:36:27 | 11 | 76.77 | 98726.2 |
| 01.01.2022 05:07:55 | 11 | 76.02 | 98757.37 |
| 01.01.2022 05:39:24 | 10.94 | 75.97 | 98754.65 |
| 01.01.2022 06:10:53 | 10.94 | 76.21 | 98754.4 |
| 01.01.2022 06:42:22 | 10.94 | 76.36 | 98770.73 |
| 01.01.2022 07:13:52 | 10.75 | 76.41 | 98795.2 |
| 01.01.2022 07:45:21 | 10.81 | 76.54 | 98824 |
| 01.01.2022 08:16:50 | 10.81 | 76.5 | 98843.3 |
| 01.01.2022 08:48:19 | 10.81 | 76.83 | 98873.23 |
| 01.01.2022 09:19:48 | 10.88 | 76.1 | 98897.5 |
| 01.01.2022 09:51:17 | 11.25 | 74.52 | 98909.09 |
| 01.01.2022 10:22:46 | 11.31 | 74.22 | 98926.8 |
| 01.01.2022 10:54:15 | 11.56 | 72.73 | 98947.69 |
| 01.01.2022 11:25:44 | 12 | 71.44 | 98952.98 |
| 01.01.2022 12:04:02 | 12.56 | 68.24 | 98925.44 |
| 01.01.2022 12:35:31 | 12.44 | 68.28 | 98939.22 |
| 01.01.2022 13:07:01 | 12.69 | 65.25 | 98942.97 |
| 01.01.2022 13:38:30 | 12.81 | 63.45 | 98950.58 |
| 01.01.2022 14:09:58 | 12.81 | 62.99 | 98948.06 |
| 01.01.2022 14:41:27 | 12.81 | 61.49 | 98948.41 |
| 01.01.2022 15:12:56 | 12.56 | 62.42 | 98980.45 |
| 01.01.2022 15:44:25 | 12.37 | 62.97 | 98979.81 |
| 01.01.2022 16:15:54 | 12.13 | 63.11 | 98990.31 |
| 01.01.2022 16:47:23 | 11.81 | 65.76 | 98976.77 |
| 01.01.2022 17:18:52 | 11.56 | 66.89 | 98985.33 |
| 01.01.2022 17:50:21 | 11.38 | 67.83 | 98984.66 |
| 01.01.2022 18:21:53 | 10.94 | 68.58 | 98974.95 |
| 01.01.2022 18:53:22 | 10.5 | 69.04 | 98999.58 |
| 01.01.2022 19:28:53 | 9.56 | 71.12 | 98992.03 |
| 01.01.2022 20:09:07 | 8.5 | 73.39 | 98976.55 |
| 01.01.2022 20:40:36 | 7.94 | 75.18 | 98962.93 |
| 01.01.2022 21:12:05 | 7.25 | 76.05 | 98946.89 |
| 01.01.2022 21:50:54 | 6.56 | 77.52 | 98943.91 |
| 01.01.2022 22:29:23 | 6.12 | 77.65 | 98917.27 |
| 01.01.2022 23:08:55 | 5.5 | 77.71 | 98895.67 |
| 01.01.2022 23:44:25 | 4.75 | 77.46 | 98866.54 |
| 02.01.2022 00:18:11 | 4.87 | 80.76 | 98845.11 |
| 02.01.2022 00:49:39 | 4.75 | 80.51 | 98802.05 |
| 02.01.2022 01:28:19 | 3.87 | 79.54 | 98781.95 |
| 02.01.2022 01:59:48 | 4.06 | 79.76 | 98753.38 |
| 02.01.2022 02:31:17 | 3.87 | 80.46 | 98718.45 |
| 02.01.2022 03:02:46 | 3.69 | 81.87 | 98683.91 |
| 02.01.2022 03:34:14 | 3.81 | 80.57 | 98638.12 |
| 02.01.2022 04:05:43 | 3.44 | 81.19 | 98588.23 |
| 02.01.2022 04:37:12 | 3.56 | 80.06 | 98595.42 |
| 02.01.2022 05:08:41 | 3.37 | 81.66 | 98551.16 |
| 02.01.2022 05:40:10 | 3.19 | 80.98 | 98507.48 |
| 02.01.2022 06:11:39 | 3.19 | 81.48 | 98486.61 |
| 02.01.2022 06:43:08 | 3.12 | 80.67 | 98467.13 |
| 02.01.2022 07:14:37 | 2.87 | 80.9 | 98416.98 |
| 02.01.2022 07:46:06 | 2.87 | 80.7 | 98392.8 |
| 02.01.2022 08:17:35 | 2.87 | 80.86 | 98394.04 |
| 02.01.2022 08:49:04 | 2.81 | 79.9 | 98338.28 |
| 02.01.2022 09:20:54 | 3.25 | 81.11 | 98352.14 |
| 02.01.2022 09:53:58 | 4.06 | 79.31 | 98346.5 |
| 02.01.2022 10:25:09 | 5.5 | 78.59 | 98324.66 |
| 02.01.2022 11:04:30 | 6.19 | 78.64 | 98314.5 |
| 02.01.2022 11:40:11 | 7.19 | 77.64 | 98259.14 |
| 02.01.2022 12:11:40 | 7.5 | 76.42 | 98199.67 |
| 02.01.2022 12:43:09 | 8.13 | 74.8 | 98155.06 |
| 02.01.2022 13:18:29 | 9 | 71.16 | 98105.46 |
| 02.01.2022 13:49:57 | 9.13 | 70.14 | 98084.33 |
| 02.01.2022 14:21:27 | 9.06 | 69.87 | 98036.7 |
| 02.01.2022 14:52:55 | 9 | 69.78 | 98013.86 |
| 02.01.2022 15:24:24 | 9 | 69.36 | 97955.58 |
| 02.01.2022 15:55:53 | 9 | 68.99 | 97966.01 |
| 02.01.2022 16:27:22 | 9 | 68.17 | 97894.21 |
| 02.01.2022 16:58:51 | 9.06 | 67.02 | 97866.67 |
| 02.01.2022 17:30:23 | 8.75 | 65.69 | 97829.69 |
| 02.01.2022 18:01:52 | 8.5 | 65.93 | 97847.45 |
| 02.01.2022 18:33:24 | 8.56 | 63.61 | 97859.05 |
| 02.01.2022 19:04:53 | 8.75 | 61.72 | 97829.8 |
| 02.01.2022 19:36:22 | 8.69 | 62 | 97854.8 |
| 02.01.2022 20:07:51 | 8.31 | 63.3 | 97906.97 |
| 02.01.2022 20:39:19 | 8 | 65.03 | 97917.98 |
| 02.01.2022 21:10:48 | 8.31 | 65.46 | 97921.13 |
| 02.01.2022 21:42:17 | 8.25 | 66.21 | 97888.08 |
| 02.01.2022 22:13:46 | 8.38 | 66.9 | 97899.81 |
| 02.01.2022 22:45:15 | 8.63 | 67.4 | 97879.06 |
| 02.01.2022 23:16:44 | 8.75 | 68.21 | 97852.81 |
| 02.01.2022 23:48:13 | 8.75 | 68.55 | 97836.75 |
| 03.01.2022 00:19:21 | 9.31 | 67.7 | 97817.3 |
| 03.01.2022 00:50:50 | 9.5 | 67.14 | 97779.3 |
| 03.01.2022 01:22:19 | 9.75 | 65.75 | 97725.25 |
| 03.01.2022 01:53:48 | 9.69 | 65.9 | 97689.13 |
| 03.01.2022 02:25:16 | 9.81 | 65.43 | 97684.11 |
| 03.01.2022 02:56:45 | 10 | 65.21 | 97610.27 |
| 03.01.2022 03:28:14 | 10 | 65.85 | 97586.69 |
| 03.01.2022 04:06:54 | 9.19 | 77.18 | 97658.02 |
| 03.01.2022 04:38:02 | 8.63 | 75.89 | 97668.98 |
| 03.01.2022 05:09:30 | 8.25 | 75.91 | 97685.03 |
| 03.01.2022 05:40:59 | 8.06 | 75.21 | 97682.52 |
| 03.01.2022 06:12:28 | 7.81 | 75.8 | 97710.8 |
| 03.01.2022 06:43:57 | 7.69 | 76.65 | 97713.8 |
| 03.01.2022 07:15:26 | 7.75 | 76.16 | 97719.97 |
| 03.01.2022 07:46:54 | 7.87 | 75.23 | 97729.81 |
| 03.01.2022 08:18:23 | 7.81 | 76.83 | 97773.31 |
| 03.01.2022 08:49:53 | 7.56 | 80.05 | 97812.52 |
| 03.01.2022 09:21:21 | 8.06 | 76.44 | 97826.73 |
| 03.01.2022 09:52:50 | 8.25 | 75.06 | 97835.11 |
| 03.01.2022 10:24:19 | 8.88 | 71.1 | 97829.48 |
| 03.01.2022 10:54:34 | 9.19 | 68.54 | 97836.64 |
| 03.01.2022 11:26:03 | 9.63 | 64.62 | 97830.07 |
| 03.01.2022 11:57:32 | 9.63 | 63.15 | 97820.07 |
| 03.01.2022 12:29:01 | 9.81 | 61.52 | 97771.5 |
| 03.01.2022 13:00:30 | 9.88 | 60.47 | 97742.05 |
| 03.01.2022 13:31:59 | 10 | 60.32 | 97717.48 |
| 03.01.2022 14:03:28 | 10 | 60.75 | 97703.41 |
| 03.01.2022 14:34:57 | 9.75 | 63.16 | 97678.27 |
| 03.01.2022 15:06:26 | 9.69 | 63.92 | 97657.47 |
| 03.01.2022 15:37:55 | 9.5 | 65.7 | 97640.81 |
| 03.01.2022 16:09:24 | 9.31 | 66.54 | 97627.8 |
| 03.01.2022 16:40:53 | 9.06 | 67.33 | 97607.66 |
| 03.01.2022 17:12:22 | 8.75 | 69.51 | 97609.13 |
| 03.01.2022 17:43:51 | 8.56 | 72.5 | 97592.13 |
| 03.01.2022 18:23:44 | 8 | 78.24 | 97586.68 |
| 03.01.2022 18:55:13 | 7.81 | 79.89 | 97554.36 |
| 03.01.2022 19:26:42 | 7.62 | 79.23 | 97533.45 |
| 03.01.2022 19:58:10 | 7.5 | 79.13 | 97472.48 |
| 03.01.2022 20:29:39 | 7.44 | 79.9 | 97443.11 |
| 03.01.2022 21:01:08 | 7.31 | 79.8 | 97391.23 |
| 03.01.2022 21:32:37 | 7.31 | 79.54 | 97338.88 |
| 03.01.2022 22:04:06 | 7.69 | 77.63 | 97301.64 |
| 03.01.2022 22:35:34 | 7.81 | 77.01 | 97266.11 |
| 03.01.2022 23:07:03 | 8.25 | 75.19 | 97241.72 |
| 03.01.2022 23:38:32 | 8.44 | 73.56 | 97218.94 |
| 04.01.2022 00:10:01 | 8.44 | 72.76 | 97173.69 |
| 04.01.2022 00:41:30 | 8.5 | 72.21 | 97115.27 |
| 04.01.2022 01:12:59 | 8.5 | 72.31 | 97071.11 |
| 04.01.2022 01:44:28 | 8.44 | 72.13 | 97029.04 |
| 04.01.2022 02:15:57 | 8.44 | 71.82 | 96995.16 |
| 04.01.2022 02:47:26 | 8.44 | 72.16 | 96934.89 |
| 04.01.2022 03:18:54 | 8.44 | 73.23 | 96885.48 |
| 04.01.2022 03:50:23 | 8 | 78.31 | 96829.69 |
| 04.01.2022 04:21:52 | 7.75 | 80.43 | 96769.79 |
| 04.01.2022 04:53:21 | 7.75 | 80.71 | 96699.69 |
| 04.01.2022 05:24:50 | 7.5 | 81.99 | 96626.48 |
| 04.01.2022 05:56:19 | 7.62 | 81.83 | 96575.42 |
| 04.01.2022 06:27:48 | 7.81 | 81.51 | 96508.45 |
| 04.01.2022 07:04:22 | 8.44 | 81.36 | 96431.34 |
| 04.01.2022 07:35:51 | 8.5 | 82.82 | 96371.19 |
| 04.01.2022 08:07:19 | 8.5 | 82.98 | 96346.45 |
| 04.01.2022 08:38:48 | 8.63 | 83.43 | 96323.39 |
| 04.01.2022 09:10:17 | 8.75 | 83.79 | 96286.27 |
| 04.01.2022 09:41:46 | 8.94 | 82.26 | 96235.15 |
| 04.01.2022 10:13:15 | 9.06 | 81.42 | 96221.11 |
| 04.01.2022 10:44:44 | 9.31 | 79.16 | 96181.81 |
| 04.01.2022 11:16:13 | 9.69 | 78.3 | 96119.87 |
| 04.01.2022 11:47:42 | 9.88 | 78.37 | 96050.77 |
| 04.01.2022 12:19:11 | 10.13 | 77.46 | 95995.38 |
| 04.01.2022 12:50:40 | 10.31 | 77.95 | 95938.16 |
| 04.01.2022 13:22:09 | 10.25 | 78.9 | 95888.92 |
| 04.01.2022 13:53:38 | 10.19 | 80.59 | 95828.67 |
| 04.01.2022 14:25:07 | 10.31 | 80.91 | 95764.53 |
| 04.01.2022 14:56:36 | 10.31 | 81.64 | 95745.95 |
| 04.01.2022 15:28:05 | 10.44 | 81.9 | 95710 |
| 04.01.2022 15:59:34 | 10.69 | 81.81 | 95716.05 |
| 04.01.2022 16:31:02 | 10.69 | 83.07 | 95706.69 |
| 04.01.2022 17:01:19 | 9.81 | 85.05 | 95838.92 |
| 04.01.2022 17:40:30 | 8.5 | 85.64 | 95906.11 |
| 04.01.2022 18:10:56 | 7.87 | 83.2 | 95985.2 |
| 04.01.2022 18:42:25 | 7.19 | 77.69 | 96045.09 |
| 04.01.2022 19:13:54 | 6.81 | 74.68 | 96115.92 |
| 04.01.2022 19:45:26 | 6.5 | 75.38 | 96172.27 |
| 04.01.2022 20:16:55 | 6.31 | 75.97 | 96232.49 |
| 04.01.2022 20:48:24 | 6 | 79.33 | 96253.98 |
| 04.01.2022 21:19:53 | 5.81 | 78.92 | 96277.59 |
| 04.01.2022 21:51:22 | 5.75 | 78.35 | 96264.09 |
| 04.01.2022 22:22:51 | 5.62 | 78.38 | 96326.59 |
| 04.01.2022 22:54:20 | 5.56 | 77.95 | 96386.53 |
| 04.01.2022 23:25:49 | 5.62 | 77.61 | 96382.18 |
| 04.01.2022 23:57:18 | 5.62 | 77.7 | 96366.88 |
| 05.01.2022 00:28:47 | 5.62 | 76.98 | 96358.43 |
| 05.01.2022 01:00:16 | 5.75 | 77.06 | 96341.83 |
| 05.01.2022 01:31:45 | 5.75 | 77.41 | 96359.15 |
| 05.01.2022 02:03:14 | 5.75 | 77.17 | 96308.3 |
| 05.01.2022 02:34:43 | 5.56 | 78.42 | 96312.3 |
| 05.01.2022 03:06:12 | 5.56 | 78.06 | 96335.49 |
| 05.01.2022 03:37:41 | 5.62 | 77.82 | 96341.34 |
| 05.01.2022 04:09:10 | 5.56 | 77.04 | 96300.73 |
| 05.01.2022 04:40:38 | 5.5 | 77.34 | 96312.7 |
| 05.01.2022 05:12:07 | 5.31 | 78.07 | 96344.52 |
| 05.01.2022 05:43:36 | 4.94 | 80.82 | 96327.44 |
| 05.01.2022 06:15:05 | 4.56 | 80.9 | 96323.77 |
| 05.01.2022 06:46:34 | 4.56 | 79.69 | 96323.67 |
| 05.01.2022 07:18:03 | 4.37 | 80.08 | 96330.81 |
| 05.01.2022 07:49:32 | 4.12 | 80.62 | 96373.09 |
| 05.01.2022 08:21:01 | 4.19 | 79.75 | 96378.39 |
| 05.01.2022 08:52:30 | 4.44 | 79.18 | 96378.31 |
| 05.01.2022 09:23:59 | 4.69 | 78.35 | 96386.53 |
| 05.01.2022 09:55:28 | 4.87 | 78.77 | 96419.1 |
| 05.01.2022 10:25:34 | 2.69 | 78.67 | 96534.8 |
| 05.01.2022 10:57:03 | 3 | 78.85 | 96598.5 |
| 05.01.2022 11:37:27 | 3.5 | 77.83 | 96686.8 |
| 05.01.2022 12:08:56 | 3.94 | 76.29 | 96732.58 |
| 05.01.2022 12:46:22 | 3.75 | 69.65 | 96748.6 |
| 05.01.2022 13:17:51 | 3.56 | 69.35 | 96730.53 |
| 05.01.2022 13:49:20 | 3.37 | 66.72 | 96756.06 |
| 05.01.2022 14:20:49 | 3.31 | 62.33 | 96802.3 |
| 05.01.2022 14:52:18 | 3.12 | 59.38 | 96845.92 |
| 05.01.2022 15:23:47 | 2.75 | 59.79 | 96877 |
| 05.01.2022 15:55:16 | 2.56 | 60.07 | 96946.6 |
| 05.01.2022 16:26:45 | 2.5 | 61.84 | 96954.08 |
| 05.01.2022 16:58:14 | 2.5 | 62.1 | 96949.48 |
| 05.01.2022 17:29:43 | 2.44 | 61.99 | 96988.42 |
| 05.01.2022 18:01:12 | 2.44 | 63.45 | 97014.54 |
| 05.01.2022 18:32:40 | 2.5 | 64.04 | 97034.25 |
| 05.01.2022 19:04:09 | 2.5 | 65.09 | 97054.34 |
| 05.01.2022 19:35:38 | 2.44 | 65.83 | 97050.09 |
| 05.01.2022 20:07:07 | 2.5 | 66.4 | 97088.95 |
| 05.01.2022 20:38:36 | 2.44 | 66.68 | 97100.88 |
| 05.01.2022 21:10:05 | 2.5 | 67.12 | 97131.27 |
| 05.01.2022 21:41:34 | 2.56 | 66.77 | 97145.69 |
| 05.01.2022 22:13:03 | 2.56 | 67.37 | 97162.8 |
| 05.01.2022 22:44:32 | 2.56 | 67.53 | 97155.19 |
| 05.01.2022 23:16:00 | 2.62 | 68.02 | 97145.6 |
| 05.01.2022 23:47:29 | 2.62 | 68.82 | 97180.81 |
| 06.01.2022 00:18:58 | 2.62 | 68.97 | 97208.3 |
| 06.01.2022 00:50:27 | 2.62 | 69.88 | 97224.41 |
| 06.01.2022 01:21:56 | 2.56 | 70.44 | 97230.23 |
| 06.01.2022 01:53:25 | 2.69 | 70.5 | 97236.55 |
| 06.01.2022 02:24:54 | 2.81 | 70.36 | 97261.45 |
| 06.01.2022 02:56:23 | 2.81 | 71.94 | 97275.59 |
| 06.01.2022 03:27:52 | 2.75 | 71.41 | 97284.64 |
| 06.01.2022 03:59:21 | 2.62 | 72.54 | 97303.7 |
| 06.01.2022 04:30:50 | 2.56 | 74.44 | 97346.87 |
| 06.01.2022 05:02:20 | 2.44 | 76.13 | 97363.1 |
| 06.01.2022 05:39:04 | 1.94 | 80.74 | 97412.98 |
| 06.01.2022 06:10:32 | 2.19 | 79.52 | 97421.91 |
| 06.01.2022 06:42:01 | 2.06 | 79.24 | 97427.58 |
| 06.01.2022 07:13:30 | 2.06 | 78.39 | 97475.88 |
| 06.01.2022 07:44:59 | 2.06 | 77.22 | 97493.98 |
| 06.01.2022 08:22:25 | 1 | 84.65 | 97640.23 |
| 06.01.2022 09:00:44 | 1.44 | 78.17 | 97741.54 |
| 06.01.2022 09:32:13 | 1.06 | 74.11 | 97799.02 |
| 06.01.2022 10:03:42 | 0.94 | 67.18 | 97867.25 |
| 06.01.2022 10:34:29 | 1.19 | 67.88 | 97914.84 |
| 06.01.2022 11:05:57 | 0.94 | 63.4 | 97968.86 |
| 06.01.2022 11:37:26 | 1.12 | 64.06 | 98006.48 |
| 06.01.2022 12:08:55 | 1.37 | 63.64 | 98060.48 |
| 06.01.2022 12:40:24 | 1.31 | 59.6 | 98097.52 |
| 06.01.2022 13:11:53 | 1.37 | 57.2 | 98112.9 |
| 06.01.2022 13:42:19 | 1.87 | 59.98 | 98128.69 |
| 06.01.2022 14:13:48 | 1.94 | 55.33 | 98138.33 |
| 06.01.2022 14:45:17 | 2.25 | 55.32 | 98168.59 |
| 06.01.2022 15:16:46 | 2.56 | 54.41 | 98203.32 |
| 06.01.2022 15:51:34 | 1.62 | 58.3 | 98252.34 |
| 06.01.2022 16:23:14 | 0.13 | 65.45 | 98282.71 |
| 06.01.2022 17:00:06 | -0.62 | 68.74 | 98337.89 |
| 06.01.2022 17:31:35 | -0.88 | 70.87 | 98374.73 |
| 06.01.2022 18:03:04 | -1 | 71.03 | 98402.42 |
| 06.01.2022 18:34:33 | -0.94 | 71.45 | 98424.63 |
| 06.01.2022 19:06:02 | -1.37 | 72.58 | 98457.14 |
| 06.01.2022 19:37:31 | -1.44 | 72.59 | 98470.72 |
| 06.01.2022 20:15:39 | -2.25 | 72.85 | 98474.75 |
| 06.01.2022 20:51:20 | -2.62 | 75.13 | 98485.84 |
| 06.01.2022 21:22:49 | -2.56 | 74.37 | 98499.02 |
| 06.01.2022 21:58:41 | -3 | 74.45 | 98509.4 |
| 06.01.2022 22:29:59 | -2.81 | 75.71 | 98529.84 |
| 06.01.2022 23:01:28 | -3.06 | 74.98 | 98546.28 |
| 06.01.2022 23:34:32 | -3.06 | 76.7 | 98535.96 |
| 07.01.2022 00:06:22 | -3.87 | 74.03 | 98525.19 |
| 07.01.2022 00:44:09 | -4 | 74.35 | 98505.14 |
| 07.01.2022 01:19:40 | -4.25 | 74.05 | 98478.48 |
| 07.01.2022 01:57:48 | -4.12 | 75.22 | 98447.59 |
| 07.01.2022 02:37:20 | -4.37 | 74.58 | 98443.46 |
| 07.01.2022 03:07:25 | -3.81 | 75.17 | 98441.76 |
| 07.01.2022 03:41:52 | -4.31 | 75.47 | 98433.67 |
| 07.01.2022 04:20:53 | -4.87 | 73.64 | 98381.23 |
| 07.01.2022 04:57:37 | -5.19 | 71.63 | 98371.98 |
| 07.01.2022 05:28:35 | -5.37 | 75.2 | 98371.25 |
| 07.01.2022 06:02:21 | -5.69 | 71.21 | 98348.56 |
| 07.01.2022 06:40:19 | -5.06 | 74.44 | 98327.34 |
| 07.01.2022 07:11:48 | -4.62 | 73.37 | 98318.48 |
| 07.01.2022 07:51:31 | -4.19 | 74.16 | 98325.78 |
| 07.01.2022 08:22:07 | -3.81 | 74.45 | 98325.73 |
| 07.01.2022 08:53:05 | -2.87 | 74.83 | 98320.73 |
| 07.01.2022 09:31:13 | -1.56 | 74 | 98280.22 |
| 07.01.2022 10:08:08 | -0.69 | 73.5 | 98289.28 |
| 07.01.2022 10:39:01 | -0.06 | 71.14 | 98273.32 |
| 07.01.2022 11:09:35 | 0.56 | 71.9 | 98241.55 |
| 07.01.2022 11:41:04 | 1.06 | 68.73 | 98194.88 |
| 07.01.2022 12:20:46 | 1.75 | 65.75 | 98126.6 |
| 07.01.2022 12:52:15 | 2.06 | 64.03 | 98062.64 |
| 07.01.2022 13:23:43 | 2.56 | 62.21 | 98030.41 |
| 07.01.2022 13:55:12 | 2.5 | 60.68 | 98000.78 |
| 07.01.2022 14:26:41 | 2.31 | 61.41 | 97973.84 |
| 07.01.2022 14:58:10 | 2.12 | 62.33 | 97956.86 |
| 07.01.2022 15:29:39 | 1.94 | 62.26 | 97930.86 |
| 07.01.2022 16:01:08 | 1.56 | 64.12 | 97896.86 |
| 07.01.2022 16:32:37 | 1.56 | 63.5 | 97896.16 |
| 07.01.2022 17:04:06 | 1.25 | 65.89 | 97893.08 |
| 07.01.2022 17:35:34 | 1.37 | 65.26 | 97892.13 |
| 07.01.2022 18:07:03 | 1.06 | 70.85 | 97910.73 |
| 07.01.2022 18:38:32 | 0.75 | 73.97 | 97903.11 |
| 07.01.2022 19:10:01 | 0.56 | 76.52 | 97871.38 |
| 07.01.2022 19:41:30 | 0.5 | 76.34 | 97876.3 |
| 07.01.2022 20:12:59 | 0.44 | 76.99 | 97870 |
| 07.01.2022 20:44:28 | 0.56 | 74.39 | 97855.37 |
| 07.01.2022 21:15:57 | 0.69 | 73.91 | 97857.63 |
| 07.01.2022 21:47:26 | 0.75 | 72.83 | 97818.92 |
| 07.01.2022 22:18:55 | 0.81 | 72.76 | 97812.89 |
| 07.01.2022 22:50:23 | 0.94 | 72.54 | 97809.2 |
| 07.01.2022 23:21:52 | 1 | 72.06 | 97785.95 |
| 07.01.2022 23:53:21 | 1.12 | 72.18 | 97761.54 |
| 08.01.2022 00:24:50 | 1.31 | 71.75 | 97735.81 |
| 08.01.2022 00:56:19 | 1.31 | 72.41 | 97729.48 |
| 08.01.2022 01:27:48 | 1.31 | 73.47 | 97695.46 |
| 08.01.2022 01:59:17 | 1.25 | 73.48 | 97664.84 |
| 08.01.2022 02:30:46 | 1.56 | 73.06 | 97646.36 |
| 08.01.2022 03:02:15 | 1.56 | 72.93 | 97647.2 |
| 08.01.2022 03:33:44 | 1.62 | 72.87 | 97639.88 |
| 08.01.2022 04:05:12 | 1.75 | 72.77 | 97623.89 |
| 08.01.2022 04:36:41 | 1.5 | 73.28 | 97571.61 |
| 08.01.2022 05:08:10 | 1.62 | 72.65 | 97563.83 |
| 08.01.2022 05:39:39 | 1.37 | 73.28 | 97543.07 |
| 08.01.2022 06:13:25 | 0.31 | 74.43 | 97532.47 |
| 08.01.2022 06:45:17 | -0.25 | 77.79 | 97540.14 |
| 08.01.2022 07:16:46 | -0.56 | 76.03 | 97544.83 |
| 08.01.2022 07:48:15 | -0.81 | 77.33 | 97534.47 |
| 08.01.2022 08:27:26 | -0.88 | 78.16 | 97518.92 |
| 08.01.2022 08:58:55 | -0.75 | 75.7 | 97545.76 |
| 08.01.2022 09:29:33 | 0.31 | 74.64 | 97537.28 |
| 08.01.2022 10:01:02 | 0.5 | 73.59 | 97525.13 |
| 08.01.2022 10:33:03 | 1.37 | 70.94 | 97513.64 |
| 08.01.2022 11:04:32 | 1.25 | 71.36 | 97466.91 |
| 08.01.2022 11:43:01 | 1.5 | 70.84 | 97455.66 |
| 08.01.2022 12:14:29 | 1.81 | 72.46 | 97441.98 |
| 08.01.2022 12:45:58 | 2 | 72.84 | 97409.14 |
| 08.01.2022 13:17:27 | 2.06 | 71.98 | 97397.25 |
| 08.01.2022 13:48:56 | 1.69 | 75.49 | 97386.06 |
| 08.01.2022 14:20:25 | 1.69 | 77.31 | 97374.12 |
| 08.01.2022 14:51:53 | 1.75 | 77.39 | 97386.6 |
| 08.01.2022 15:23:21 | 1.56 | 78.79 | 97391.27 |
| 08.01.2022 15:54:49 | 1.31 | 81.67 | 97405.64 |
| 08.01.2022 16:26:17 | 1.25 | 82.83 | 97429.11 |
| 08.01.2022 16:57:45 | 1.31 | 82.61 | 97454.92 |
| 08.01.2022 17:29:13 | 1.19 | 82.01 | 97451.04 |
| 08.01.2022 18:00:41 | 1.25 | 79.33 | 97443.77 |
| 08.01.2022 18:32:09 | 1.12 | 78.1 | 97416.84 |
| 08.01.2022 19:03:38 | 1 | 78.78 | 97413.97 |
| 08.01.2022 19:39:38 | 0.13 | 78.1 | 97371.48 |
| 08.01.2022 20:13:02 | 0.37 | 78.09 | 97310.92 |
| 08.01.2022 20:46:05 | -0.5 | 78.48 | 97239.66 |
| 08.01.2022 21:17:33 | -0.69 | 79.85 | 97191.79 |
| 08.01.2022 21:53:26 | -1.56 | 76.93 | 97121.66 |
| 08.01.2022 22:24:54 | -1.75 | 76.64 | 97074.46 |
| 08.01.2022 23:01:37 | -1.19 | 76.92 | 96993.75 |
| 08.01.2022 23:33:05 | -1.12 | 74.86 | 96908.76 |
| 09.01.2022 00:04:34 | -1.37 | 76 | 96834.5 |
| 09.01.2022 00:43:01 | -1.75 | 75.79 | 96731.3 |
| 09.01.2022 01:14:29 | -1.62 | 74.28 | 96678.07 |
| 09.01.2022 01:53:39 | -1.44 | 73.23 | 96605.67 |
| 09.01.2022 02:32:59 | -1 | 71.2 | 96535.34 |
| 09.01.2022 03:04:27 | -1.06 | 71.5 | 96470.99 |
| 09.01.2022 03:35:55 | -1.06 | 72.21 | 96417.98 |
| 09.01.2022 04:07:24 | -1 | 72.04 | 96361.3 |
| 09.01.2022 04:38:52 | -1.06 | 71.76 | 96318.78 |
| 09.01.2022 05:10:20 | -0.69 | 71.31 | 96283.08 |
| 09.01.2022 05:41:06 | -0.25 | 69.56 | 96274.73 |
| 09.01.2022 06:12:34 | -0.25 | 70.85 | 96249.2 |
| 09.01.2022 06:44:51 | -0.06 | 73.29 | 96263.92 |
| 09.01.2022 07:16:20 | -0.19 | 76.7 | 96269.46 |
| 09.01.2022 07:47:47 | -0.13 | 78.41 | 96256.7 |
| 09.01.2022 08:21:02 | -0.13 | 78.21 | 96257.8 |
| 09.01.2022 08:53:16 | 0.25 | 77.56 | 96259.88 |
| 09.01.2022 09:24:44 | 0.69 | 77.58 | 96266.91 |
| 09.01.2022 09:56:12 | 0.94 | 76.7 | 96266.14 |
| 09.01.2022 10:27:40 | 1.31 | 75.87 | 96275.03 |
| 09.01.2022 10:59:08 | 1.44 | 75.88 | 96285.53 |
| 09.01.2022 11:33:25 | 2.44 | 74.23 | 96293.91 |
| 09.01.2022 12:03:29 | 3.37 | 72.76 | 96312.41 |
| 09.01.2022 12:34:57 | 3.94 | 73.22 | 96337.13 |
| 09.01.2022 13:06:25 | 3.87 | 73.25 | 96349.46 |
| 09.01.2022 13:37:53 | 3.94 | 72.74 | 96373.94 |
| 09.01.2022 14:09:21 | 3.94 | 72.41 | 96408.85 |
| 09.01.2022 14:40:49 | 3.75 | 73.12 | 96458.66 |
| 09.01.2022 15:12:17 | 3.69 | 73.78 | 96507.44 |
| 09.01.2022 15:43:45 | 3.56 | 73.76 | 96546.18 |
| 09.01.2022 16:15:13 | 3.44 | 73.33 | 96597.37 |
| 09.01.2022 16:46:41 | 3.31 | 73.42 | 96653.27 |
| 09.01.2022 17:18:08 | 3.19 | 73.82 | 96697.73 |
| 09.01.2022 17:49:36 | 3.25 | 74.25 | 96753.34 |
| 09.01.2022 18:21:04 | 3.06 | 74 | 96809.55 |
| 09.01.2022 18:52:32 | 2.94 | 73.59 | 96857.12 |
| 09.01.2022 19:24:00 | 2.81 | 74.05 | 96905.12 |
| 09.01.2022 19:55:28 | 2.75 | 74.38 | 96932.67 |
| 09.01.2022 20:26:56 | 2.56 | 75.19 | 96952.67 |
| 09.01.2022 20:58:27 | 2.37 | 75.61 | 97014.81 |
| 09.01.2022 21:29:55 | 2.25 | 76.13 | 97055.41 |
| 09.01.2022 22:01:23 | 2.44 | 76.38 | 97082.67 |
| 09.01.2022 22:32:51 | 2.31 | 76.69 | 97130.47 |
| 09.01.2022 23:04:19 | 2.25 | 76.84 | 97168.25 |
| 09.01.2022 23:35:47 | 2.19 | 77.12 | 97189.11 |
| 10.01.2022 00:07:15 | 2.06 | 77.24 | 97210.4 |
| 10.01.2022 00:38:43 | 2.12 | 76.69 | 97273.84 |
| 10.01.2022 01:10:13 | 2.12 | 76.56 | 97301.8 |
| 10.01.2022 01:41:41 | 2.06 | 76.43 | 97340.81 |
| 10.01.2022 02:13:09 | 2.06 | 76.35 | 97386.9 |
| 10.01.2022 02:44:37 | 1.94 | 76.41 | 97420.64 |
| 10.01.2022 03:16:05 | 1.87 | 77.17 | 97461.09 |
| 10.01.2022 03:47:33 | 1.81 | 77.08 | 97488.88 |
| 10.01.2022 04:19:01 | 1.62 | 77.12 | 97533.94 |
| 10.01.2022 04:50:29 | 1.31 | 78.71 | 97562.05 |
| 10.01.2022 05:21:57 | 1.06 | 79.07 | 97603.19 |
| 10.01.2022 05:53:25 | 1.12 | 78.02 | 97655.09 |
| 10.01.2022 06:24:56 | 1.06 | 78.89 | 97706.58 |
| 10.01.2022 06:56:24 | 1 | 78.66 | 97748.61 |
| 10.01.2022 07:27:52 | 1 | 78.71 | 97798.62 |
| 10.01.2022 07:59:20 | 0.94 | 78.37 | 97869.25 |
| 10.01.2022 08:30:48 | 1.06 | 78.11 | 97934.93 |
| 10.01.2022 09:02:16 | 1.5 | 77.04 | 97975.98 |
| 10.01.2022 09:33:44 | 1.56 | 76.86 | 98017 |
| 10.01.2022 10:05:12 | 1.94 | 76.08 | 98057.14 |
| 10.01.2022 10:36:40 | 2.31 | 75.02 | 98098.3 |
| 10.01.2022 11:08:08 | 2.69 | 74.06 | 98148.44 |
| 10.01.2022 11:39:36 | 3.12 | 73.48 | 98181.17 |
| 10.01.2022 12:10:12 | 3.31 | 73.22 | 98221.66 |
| 10.01.2022 12:41:42 | 3.5 | 73.53 | 98248.73 |
| 10.01.2022 13:13:09 | 3.62 | 72.86 | 98281.64 |
| 10.01.2022 13:44:36 | 3.5 | 75.94 | 98342.51 |
| 10.01.2022 14:16:04 | 3.31 | 77.69 | 98402.48 |
| 10.01.2022 14:47:31 | 3.25 | 78.13 | 98452.83 |
| 10.01.2022 15:18:58 | 3.12 | 78.83 | 98507.06 |
| 10.01.2022 15:50:24 | 2.87 | 80.79 | 98559.48 |
| 10.01.2022 16:21:51 | 2.69 | 82.09 | 98586.27 |
| 10.01.2022 16:53:18 | 2.75 | 81.81 | 98647.12 |
| 10.01.2022 17:24:45 | 2.62 | 81.61 | 98693.68 |
| 10.01.2022 17:56:15 | 2.69 | 81.43 | 98748.36 |
| 10.01.2022 18:27:42 | 2.75 | 81.16 | 98801.38 |
| 10.01.2022 18:59:09 | 2.81 | 81.16 | 98862.17 |
| 10.01.2022 19:30:36 | 2.87 | 80.63 | 98901.92 |
| 10.01.2022 20:02:03 | 2.94 | 81.2 | 98956.86 |
| 10.01.2022 20:33:30 | 2.81 | 80.81 | 98997.86 |
| 10.01.2022 21:04:57 | 2.69 | 80.1 | 99027.66 |
| 10.01.2022 21:36:24 | 2.56 | 81.61 | 99067.74 |
| 10.01.2022 22:07:54 | 2.5 | 81.96 | 99087.28 |
| 10.01.2022 22:39:21 | 2.44 | 82.45 | 99117.75 |
| 10.01.2022 23:10:48 | 2.25 | 82.31 | 99157 |
| 10.01.2022 23:44:42 | 1.62 | 83.49 | 99189.75 |
| 11.01.2022 00:16:12 | 1.5 | 84.13 | 99221.77 |
| 11.01.2022 00:54:07 | 1.31 | 80.1 | 99261.18 |
| 11.01.2022 01:25:34 | 1.06 | 82.58 | 99264.58 |
| 11.01.2022 01:57:01 | 0.81 | 81.31 | 99294.36 |
| 11.01.2022 02:37:02 | 0.25 | 83.21 | 99325.91 |
| 11.01.2022 03:08:29 | 0.25 | 82.66 | 99324.38 |
| 11.01.2022 03:39:56 | 0.06 | 82.21 | 99331.06 |
| 11.01.2022 04:13:24 | 0.13 | 81.68 | 99352.66 |
| 11.01.2022 04:46:17 | -0.13 | 81.71 | 99388.95 |
| 11.01.2022 05:17:44 | -0.06 | 80.56 | 99409.72 |
| 11.01.2022 05:51:49 | 0.06 | 78.34 | 99416.25 |
| 11.01.2022 06:23:17 | 0.06 | 76.18 | 99454.9 |
| 11.01.2022 06:55:59 | -0.25 | 74.65 | 99499.22 |
| 11.01.2022 07:27:27 | -0.25 | 75.35 | 99526.84 |
| 11.01.2022 07:58:54 | -0.25 | 74.14 | 99570.45 |
| 11.01.2022 08:30:21 | -0.06 | 74.69 | 99612.96 |
| 11.01.2022 09:05:45 | 0.13 | 73.11 | 99650.86 |
| 11.01.2022 09:38:07 | 0.13 | 71.77 | 99685.67 |
| 11.01.2022 10:09:34 | 0.31 | 72.35 | 99711.87 |
| 11.01.2022 10:41:01 | 0.25 | 70.26 | 99730.02 |
| 11.01.2022 11:12:29 | 0.31 | 70.18 | 99713.77 |
| 11.01.2022 11:43:56 | 0.37 | 70.08 | 99721.17 |
| 11.01.2022 12:15:23 | 0.56 | 69.8 | 99730.77 |
| 11.01.2022 12:46:51 | 0.62 | 67.68 | 99734.61 |
| 11.01.2022 13:18:18 | 0.75 | 67.37 | 99723.39 |
| 11.01.2022 13:49:45 | 0.56 | 67.01 | 99717.53 |
| 11.01.2022 14:21:12 | 0.56 | 65.51 | 99712.98 |
| 11.01.2022 14:52:40 | 0.19 | 66.05 | 99720.64 |
| 11.01.2022 15:22:43 | 0.31 | 67.55 | 99726.64 |
| 11.01.2022 15:54:25 | -0.19 | 66.05 | 99737.94 |
| 11.01.2022 16:25:52 | -0.37 | 65.96 | 99760.69 |
| 11.01.2022 16:57:20 | -0.25 | 67.78 | 99754.12 |
| 11.01.2022 17:28:47 | -0.19 | 67.3 | 99772.64 |
| 11.01.2022 18:00:15 | -0.37 | 68.44 | 99807.81 |
| 11.01.2022 18:31:42 | -0.62 | 66.2 | 99816.29 |
| 11.01.2022 19:03:09 | -0.69 | 66.46 | 99854.49 |
| 11.01.2022 19:34:37 | -0.62 | 66.29 | 99885.05 |
| 11.01.2022 20:06:04 | -0.75 | 65.54 | 99906.3 |
| 11.01.2022 20:37:32 | -0.88 | 67.43 | 99924.66 |
| 11.01.2022 21:08:59 | -0.75 | 66.02 | 99909.52 |
| 11.01.2022 21:40:26 | -0.75 | 65.86 | 99911.91 |
| 11.01.2022 22:11:54 | -0.94 | 65.51 | 99940.86 |
| 11.01.2022 22:43:22 | -0.75 | 65.08 | 99924.5 |
| 11.01.2022 23:14:49 | -1 | 65.17 | 99923.33 |
| 11.01.2022 23:46:16 | -0.94 | 65.3 | 99934.26 |
| 12.01.2022 00:17:44 | -1.19 | 65.09 | 99935.9 |
| 12.01.2022 00:49:11 | -1.31 | 65.43 | 99941.41 |
| 12.01.2022 01:20:39 | -1.19 | 65.76 | 99907.23 |
| 12.01.2022 01:52:06 | -1.12 | 65.91 | 99916.8 |
| 12.01.2022 02:23:34 | -1.19 | 65.25 | 99928.14 |
| 12.01.2022 02:55:01 | -1.44 | 65.15 | 99946.63 |
| 12.01.2022 03:26:28 | -1.19 | 65.27 | 99925 |
| 12.01.2022 03:57:56 | -1.5 | 65.29 | 99931.63 |
| 12.01.2022 04:29:23 | -1.62 | 65.93 | 99926.16 |
| 12.01.2022 05:00:09 | -1.75 | 65.83 | 99943.44 |
| 12.01.2022 05:31:36 | -2 | 66.5 | 99940.31 |
| 12.01.2022 06:03:04 | -2.06 | 66.91 | 99959.14 |
| 12.01.2022 06:34:31 | -2 | 67.11 | 99993.48 |
| 12.01.2022 07:05:59 | -2.06 | 67.67 | 99993.2 |
| 12.01.2022 07:37:26 | -2 | 67.38 | 100048.37 |
| 12.01.2022 08:08:54 | -2.25 | 68.17 | 100062.74 |
| 12.01.2022 08:40:21 | -2.12 | 67.34 | 100073.91 |
| 12.01.2022 09:11:49 | -2.19 | 67.98 | 100070.64 |
| 12.01.2022 09:43:16 | -2 | 67.82 | 100085.19 |
| 12.01.2022 10:14:43 | -1.5 | 66 | 100103.89 |
| 12.01.2022 10:46:11 | -1.5 | 66.14 | 100079.53 |
| 12.01.2022 11:17:38 | -1.37 | 66.89 | 100085.8 |
| 12.01.2022 11:52:14 | -0.56 | 65.4 | 100091.64 |
| 12.01.2022 12:23:42 | -0.44 | 64.87 | 100084.94 |
| 12.01.2022 12:59:09 | 0.56 | 63.1 | 100028.39 |
| 12.01.2022 13:30:37 | 0.31 | 63.46 | 99998.17 |
| 12.01.2022 14:02:04 | 0.37 | 63.77 | 100004.61 |
| 12.01.2022 14:33:31 | 0.69 | 63.27 | 99997.55 |
| 12.01.2022 15:04:59 | 0.56 | 63.56 | 100038.66 |
| 12.01.2022 15:36:27 | 0.56 | 64.28 | 100047.45 |
| 12.01.2022 16:07:54 | 0.44 | 65.63 | 100019.97 |
| 12.01.2022 16:39:25 | 0.25 | 67.02 | 100020.29 |
| 12.01.2022 17:14:07 | -0.06 | 68.38 | 100039.95 |
| 12.01.2022 17:45:38 | -0.13 | 69.3 | 100066 |
| 12.01.2022 18:17:06 | -0.37 | 69.25 | 100076.34 |
| 12.01.2022 18:48:34 | -0.19 | 69.35 | 100084.02 |
| 12.01.2022 19:20:12 | -0.06 | 69.77 | 100098.67 |
| 12.01.2022 19:55:13 | -0.06 | 70.02 | 100094.86 |
| 12.01.2022 20:28:34 | -0.06 | 70.46 | 100124.08 |
| 12.01.2022 21:11:00 | -0.06 | 71.35 | 100125.16 |
| 12.01.2022 21:52:36 | 0.06 | 71.74 | 100127.72 |
| 12.01.2022 22:26:47 | -0.13 | 72.89 | 100139.13 |
| 12.01.2022 22:58:15 | -0.37 | 73.6 | 100150.68 |
| 12.01.2022 23:29:42 | -0.69 | 74.29 | 100170.8 |
| 13.01.2022 00:01:10 | -0.94 | 74.93 | 100177.94 |
| 13.01.2022 00:32:38 | -1.19 | 75.18 | 100155.76 |
| 13.01.2022 01:04:06 | -1.25 | 75.66 | 100203.03 |
| 13.01.2022 01:35:33 | -1.5 | 76.22 | 100173.73 |
| 13.01.2022 02:07:01 | -1.5 | 76.08 | 100173.23 |
| 13.01.2022 02:38:29 | -1.62 | 76.2 | 100181.55 |
| 13.01.2022 03:09:57 | -1.75 | 75.48 | 100156.05 |
| 13.01.2022 03:41:25 | -1.75 | 75.83 | 100131.86 |
| 13.01.2022 04:12:52 | -1.56 | 75.98 | 100090.11 |
| 13.01.2022 04:44:20 | -1.62 | 76.73 | 100110.81 |
| 13.01.2022 05:15:48 | -1.44 | 76.98 | 100109.33 |
| 13.01.2022 05:53:23 | -0.81 | 77.84 | 100118.64 |
| 13.01.2022 06:24:51 | -0.37 | 78.18 | 100118.28 |
| 13.01.2022 06:56:19 | -0.25 | 78.85 | 100100.16 |
| 13.01.2022 07:27:46 | -0.19 | 78.19 | 100118.53 |
| 13.01.2022 08:01:13 | 0.06 | 77.05 | 100131.27 |
| 13.01.2022 08:33:11 | 0.25 | 75.99 | 100147.09 |
| 13.01.2022 09:04:39 | 0.37 | 75.82 | 100156.34 |
| 13.01.2022 09:36:06 | 0.62 | 74.85 | 100167.56 |
| 13.01.2022 10:07:34 | 1 | 73.79 | 100196.31 |
| 13.01.2022 10:39:02 | 1.31 | 72.71 | 100154.83 |
| 13.01.2022 11:10:30 | 1.75 | 71.49 | 100140.56 |
| 13.01.2022 11:41:58 | 1.87 | 71.12 | 100107.55 |
| 13.01.2022 12:13:25 | 2.44 | 69.48 | 100070.48 |
| 13.01.2022 12:44:53 | 2.5 | 70.22 | 100039.12 |
| 13.01.2022 13:16:21 | 2.94 | 68.94 | 100021.88 |
| 13.01.2022 13:47:49 | 3.06 | 69.5 | 99996.56 |
| 13.01.2022 14:19:17 | 3.19 | 70.46 | 99984.08 |
| 13.01.2022 14:50:44 | 2.87 | 71.88 | 99987.44 |
| 13.01.2022 15:22:12 | 2.62 | 73.57 | 99974.38 |
| 13.01.2022 15:53:40 | 2.31 | 74.61 | 99969.22 |
| 13.01.2022 16:25:07 | 1.94 | 76.67 | 99960.94 |
| 13.01.2022 16:56:35 | 1.75 | 77.8 | 99950.28 |
| 13.01.2022 17:28:03 | 1.75 | 78.87 | 99945.05 |
| 13.01.2022 17:59:31 | 1.81 | 78.95 | 99944.12 |
| 13.01.2022 18:30:59 | 1.75 | 79.03 | 99958.83 |
| 13.01.2022 19:02:26 | 1.62 | 79.3 | 99937.23 |
| 13.01.2022 19:33:54 | 1.44 | 78.8 | 99907.02 |
| 13.01.2022 20:05:22 | 1.25 | 78.53 | 99902.5 |
| 13.01.2022 20:36:49 | 1.12 | 78.16 | 99892.2 |
| 13.01.2022 21:08:17 | 0.94 | 78.55 | 99884.35 |
| 13.01.2022 21:39:45 | 0.81 | 78.39 | 99881.33 |
| 13.01.2022 22:11:13 | 0.75 | 79.16 | 99868.58 |
| 13.01.2022 22:42:40 | 0.75 | 79.32 | 99833.7 |
| 13.01.2022 23:14:08 | 0.69 | 79.63 | 99809.41 |
| 13.01.2022 23:45:36 | 0.62 | 79.33 | 99778.02 |
| 14.01.2022 00:17:04 | 0.75 | 79.37 | 99747.56 |
| 14.01.2022 00:48:32 | 0.69 | 79.56 | 99698.3 |
| 14.01.2022 01:19:59 | 0.75 | 79.52 | 99679.05 |
| 14.01.2022 01:51:27 | 0.75 | 78.83 | 99654.96 |
| 14.01.2022 02:22:55 | 0.88 | 78.08 | 99650.8 |
| 14.01.2022 02:54:23 | 0.69 | 78.88 | 99617.85 |
| 14.01.2022 03:25:50 | 0.62 | 78.62 | 99588.84 |
| 14.01.2022 03:57:18 | 0.5 | 78.69 | 99536.84 |
| 14.01.2022 04:28:46 | 0.5 | 79.03 | 99546.47 |
| 14.01.2022 05:00:14 | 0.44 | 78.4 | 99550.73 |
| 14.01.2022 05:31:41 | 0.44 | 78.58 | 99532.92 |
| 14.01.2022 06:03:09 | 0.31 | 78.45 | 99528.29 |
| 14.01.2022 06:34:36 | 0.19 | 78.43 | 99509.64 |
| 14.01.2022 07:06:04 | 0.25 | 78.37 | 99495.77 |
| 14.01.2022 07:37:32 | 0.13 | 78.23 | 99486.67 |
| 14.01.2022 08:09:00 | 0.13 | 77.66 | 99490.27 |
| 14.01.2022 08:40:27 | 0.37 | 77.24 | 99492.03 |
| 14.01.2022 09:11:55 | 0.75 | 76.07 | 99480.97 |
| 14.01.2022 09:43:23 | 1.19 | 74.4 | 99461.4 |
| 14.01.2022 10:14:09 | 1.75 | 72.87 | 99423.68 |
| 14.01.2022 10:45:36 | 2.5 | 70.25 | 99398.31 |
| 14.01.2022 11:16:43 | 3.19 | 67.61 | 99351.11 |
| 14.01.2022 11:48:11 | 3.75 | 65.23 | 99306.32 |
| 14.01.2022 12:19:39 | 4.37 | 63.16 | 99291.84 |
| 14.01.2022 12:50:24 | 5.12 | 60.56 | 99319.44 |
| 14.01.2022 13:21:52 | 5.62 | 59.68 | 99314.31 |
| 14.01.2022 13:53:19 | 6.06 | 57.55 | 99272.55 |
| 14.01.2022 14:24:47 | 6.56 | 56.03 | 99283.48 |
| 14.01.2022 14:56:15 | 6.87 | 53.57 | 99323.06 |
| 14.01.2022 15:27:42 | 6.75 | 51.82 | 99331.13 |
| 14.01.2022 16:06:20 | 5.81 | 55.38 | 99303.87 |
| 14.01.2022 16:37:48 | 5.5 | 57.91 | 99294.59 |
| 14.01.2022 17:09:16 | 5 | 59.42 | 99334.48 |
| 14.01.2022 17:47:44 | 4 | 62.65 | 99331.14 |
| 14.01.2022 18:19:11 | 3.69 | 64.12 | 99376.23 |
| 14.01.2022 18:50:39 | 3.5 | 65.37 | 99389.61 |
| 14.01.2022 19:22:07 | 3.19 | 66.67 | 99416.38 |
| 14.01.2022 19:53:38 | 3 | 67.71 | 99456.69 |
| 14.01.2022 20:25:06 | 2.94 | 67.6 | 99483.61 |
| 14.01.2022 20:56:33 | 3.12 | 68.15 | 99478.68 |
| 14.01.2022 21:28:01 | 3.19 | 69.56 | 99465.83 |
| 14.01.2022 22:07:52 | 3.44 | 70.24 | 99454.73 |
| 14.01.2022 22:43:32 | 2.81 | 71.74 | 99439.91 |
| 14.01.2022 23:15:00 | 3 | 71.52 | 99444.03 |
| 14.01.2022 23:46:28 | 2.87 | 72.08 | 99441.89 |
| 15.01.2022 00:17:56 | 2.75 | 72.22 | 99443.35 |
| 15.01.2022 00:49:23 | 2.62 | 71.88 | 99438.24 |
| 15.01.2022 01:20:51 | 2.56 | 72.32 | 99415.05 |
| 15.01.2022 01:52:19 | 2.56 | 72.76 | 99410.25 |
| 15.01.2022 02:23:47 | 2.62 | 72.87 | 99393.38 |
| 15.01.2022 02:55:15 | 2.56 | 73 | 99377.7 |
| 15.01.2022 03:26:42 | 2.62 | 73.42 | 99366.27 |
| 15.01.2022 03:58:13 | 2.56 | 73.2 | 99358.39 |
| 15.01.2022 04:29:41 | 2.5 | 73.82 | 99337.25 |
| 15.01.2022 05:01:09 | 2.31 | 74.14 | 99330.45 |
| 15.01.2022 05:32:37 | 2.37 | 74.09 | 99338.22 |
| 15.01.2022 06:04:04 | 2.25 | 74.26 | 99339.02 |
| 15.01.2022 06:35:32 | 1.69 | 75.39 | 99328.67 |
| 15.01.2022 07:06:08 | 1.06 | 75.9 | 99323.8 |
| 15.01.2022 07:37:36 | 1.19 | 76.63 | 99338.05 |
| 15.01.2022 08:09:03 | 1 | 77.46 | 99349.07 |
| 15.01.2022 08:40:31 | 0.62 | 77.4 | 99358.4 |
| 15.01.2022 09:11:59 | 0.56 | 78.12 | 99380.12 |
| 15.01.2022 09:43:27 | 0.69 | 78.09 | 99389.66 |
| 15.01.2022 10:19:06 | 1.69 | 74.8 | 99400.16 |
| 15.01.2022 10:57:44 | 2.56 | 73.73 | 99398.07 |
| 15.01.2022 11:29:12 | 2.81 | 72.97 | 99377.33 |
| 15.01.2022 12:03:39 | 3.5 | 70.68 | 99356.38 |
| 15.01.2022 12:39:18 | 4.12 | 63.78 | 99311.7 |
| 15.01.2022 13:10:46 | 4.25 | 60.83 | 99293.82 |
| 15.01.2022 13:42:14 | 4.62 | 61.13 | 99248.55 |
| 15.01.2022 14:13:42 | 4.94 | 59.7 | 99212 |
| 15.01.2022 14:45:10 | 4.62 | 61.55 | 99172.61 |
| 15.01.2022 15:16:37 | 5 | 59.5 | 99148.84 |
| 15.01.2022 15:48:05 | 4.56 | 60.01 | 99124.47 |
| 15.01.2022 16:20:47 | 2.69 | 64.92 | 99107.48 |
| 15.01.2022 16:54:11 | 1.56 | 68.69 | 99094.2 |
| 15.01.2022 17:24:15 | 0.94 | 70.81 | 99114.76 |
| 15.01.2022 17:55:43 | 0.37 | 72.49 | 99110.88 |
| 15.01.2022 18:28:22 | 0.06 | 73.18 | 99104.05 |
| 15.01.2022 19:07:24 | -0.44 | 74.32 | 99084.34 |
| 15.01.2022 19:38:51 | -0.62 | 75.52 | 99108.53 |
| 15.01.2022 20:10:19 | -1 | 75.87 | 99098.31 |
| 15.01.2022 20:41:47 | -1.37 | 75.05 | 99068.05 |
| 15.01.2022 21:13:15 | -1.69 | 75.1 | 99011.22 |
| 15.01.2022 21:44:43 | -2.06 | 74.6 | 98984.25 |
| 15.01.2022 22:16:11 | -2.06 | 75.17 | 98998.83 |
| 15.01.2022 22:47:39 | -2.44 | 74.97 | 98974.58 |
| 15.01.2022 23:19:07 | -2.25 | 76.2 | 98964.12 |
| 15.01.2022 23:50:34 | -2 | 76.61 | 98954.27 |
| 16.01.2022 00:22:02 | -2 | 76.92 | 98945.69 |
| 16.01.2022 00:53:30 | -2 | 76.59 | 98903.39 |
| 16.01.2022 01:28:18 | -2.44 | 76.94 | 98893.79 |
| 16.01.2022 01:59:45 | -2.31 | 75.65 | 98921.1 |
| 16.01.2022 02:31:02 | -2.75 | 74.44 | 98820.96 |
| 16.01.2022 03:01:07 | -3.5 | 74.61 | 98862.62 |
| 16.01.2022 03:32:35 | -3.5 | 73.62 | 98845.14 |
| 16.01.2022 04:04:02 | -3.25 | 74.3 | 98822.23 |
| 16.01.2022 04:35:30 | -3.12 | 73.92 | 98761.98 |
| 16.01.2022 05:06:58 | -2.69 | 74.72 | 98741.34 |
| 16.01.2022 05:38:26 | -2.25 | 77.22 | 98703.22 |
| 16.01.2022 06:09:54 | -2.31 | 77.8 | 98675.02 |
| 16.01.2022 06:41:21 | -2 | 79.26 | 98664.98 |
| 16.01.2022 07:12:49 | -1.75 | 80.48 | 98643.87 |
| 16.01.2022 07:44:17 | -1.69 | 80.37 | 98663.11 |
| 16.01.2022 08:15:48 | -1.69 | 80.28 | 98655.91 |
| 16.01.2022 08:47:16 | -1.25 | 79.77 | 98658.3 |
| 16.01.2022 09:18:43 | -0.75 | 79.33 | 98650.25 |
| 16.01.2022 09:50:11 | -0.25 | 79.75 | 98624.05 |
| 16.01.2022 10:22:52 | 0.25 | 79.3 | 98597.55 |
| 16.01.2022 10:54:20 | 0.75 | 78.17 | 98579.54 |
| 16.01.2022 11:25:47 | 0.88 | 77.93 | 98567.35 |
| 16.01.2022 11:57:15 | 1.06 | 78.54 | 98546.25 |
| 16.01.2022 12:28:43 | 1.12 | 78.41 | 98534.47 |
| 16.01.2022 13:00:11 | 1.12 | 78.29 | 98523.59 |
| 16.01.2022 13:31:39 | 1.19 | 77.97 | 98512.33 |
| 16.01.2022 14:03:06 | 1.19 | 76.69 | 98528.13 |
| 16.01.2022 14:34:34 | 1.25 | 75.69 | 98550.12 |
| 16.01.2022 15:06:02 | 1.31 | 74.43 | 98578.54 |
| 16.01.2022 15:37:30 | 1.37 | 73.47 | 98612.47 |
| 16.01.2022 16:08:58 | 1.44 | 73.09 | 98655.86 |
| 16.01.2022 16:40:25 | 1.44 | 71.74 | 98681.59 |
| 16.01.2022 17:11:53 | 1.31 | 72.69 | 98699.95 |
| 16.01.2022 17:43:21 | 1.31 | 72.29 | 98727.46 |
| 16.01.2022 18:14:49 | 1.25 | 73.5 | 98739 |
| 16.01.2022 18:46:16 | 1.31 | 74.53 | 98756.23 |
| 16.01.2022 19:17:44 | 1.44 | 73.65 | 98780.2 |
| 16.01.2022 19:49:12 | 1.5 | 72.96 | 98796.46 |
| 16.01.2022 20:20:39 | 1.56 | 72.79 | 98804.86 |
| 16.01.2022 20:52:07 | 1.62 | 72.49 | 98843.16 |
| 16.01.2022 21:23:35 | 1.69 | 72.99 | 98843.14 |
| 16.01.2022 21:55:03 | 1.94 | 72.61 | 98850.53 |
| 16.01.2022 22:26:30 | 1.94 | 73.05 | 98858.7 |
| 16.01.2022 22:57:58 | 2.06 | 73.53 | 98867.5 |
| 16.01.2022 23:29:26 | 2.19 | 73.03 | 98873.8 |
| 17.01.2022 00:00:54 | 2.25 | 73.05 | 98862.9 |
| 17.01.2022 00:32:22 | 2.31 | 72.85 | 98847.45 |
| 17.01.2022 01:03:49 | 2.37 | 73.62 | 98852.12 |
| 17.01.2022 01:35:17 | 2.31 | 73.92 | 98841 |
| 17.01.2022 02:06:45 | 2.37 | 74.21 | 98809.84 |
| 17.01.2022 02:38:13 | 2.56 | 74.03 | 98789.37 |
| 17.01.2022 03:09:40 | 2.56 | 73.92 | 98757.02 |
| 17.01.2022 03:41:08 | 2.62 | 74.83 | 98689.09 |
| 17.01.2022 04:12:36 | 2.75 | 75.32 | 98721.86 |
| 17.01.2022 04:44:04 | 2.81 | 75.02 | 98717.62 |
| 17.01.2022 05:15:32 | 2.69 | 75.98 | 98710.09 |
| 17.01.2022 05:47:00 | 2.81 | 75.68 | 98640.56 |
| 17.01.2022 06:18:27 | 2.87 | 75.49 | 98671.05 |
| 17.01.2022 06:49:55 | 3 | 74.05 | 98663.36 |
| 17.01.2022 07:21:23 | 3.25 | 72.2 | 98667.37 |
| 17.01.2022 07:52:51 | 3.37 | 71.1 | 98627.27 |
| 17.01.2022 08:24:19 | 3.5 | 70.61 | 98722.59 |
| 17.01.2022 09:01:43 | 4.12 | 67.14 | 98700.43 |
| 17.01.2022 09:33:11 | 4.37 | 66.28 | 98627.75 |
| 17.01.2022 10:04:38 | 4.5 | 67.07 | 98589.5 |
| 17.01.2022 10:36:06 | 4.62 | 67.35 | 98624.3 |
| 17.01.2022 11:16:08 | 4.87 | 66.55 | 98579.78 |
| 17.01.2022 11:47:36 | 4.56 | 67.7 | 98545.13 |
| 17.01.2022 12:38:50 | 4.5 | 70.75 | 98532.85 |
| 17.01.2022 13:10:18 | 4.56 | 70.23 | 98535.44 |
| 17.01.2022 13:41:46 | 4.44 | 70.54 | 98493.66 |
| 17.01.2022 14:13:15 | 4.5 | 70.49 | 98529.86 |
| 17.01.2022 14:44:43 | 4.37 | 72.17 | 98506.63 |
| 17.01.2022 15:16:11 | 4.25 | 73.9 | 98570.71 |
| 17.01.2022 15:47:39 | 4.19 | 74.61 | 98655.12 |
| 17.01.2022 16:19:07 | 4.37 | 73.65 | 98690.76 |
| 17.01.2022 16:50:35 | 4.37 | 75.97 | 98777.72 |
| 17.01.2022 17:21:42 | 4.06 | 78.46 | 98855.92 |
| 17.01.2022 18:01:02 | 3.56 | 80.45 | 99030.12 |
| 17.01.2022 18:32:30 | 3.37 | 80.85 | 99122.76 |
| 17.01.2022 19:03:59 | 3.06 | 80.51 | 99188.86 |
| 17.01.2022 19:35:27 | 2.94 | 79.05 | 99232.18 |
| 17.01.2022 20:06:55 | 2.69 | 79.37 | 99275.13 |
| 17.01.2022 20:38:23 | 2.5 | 79.76 | 99307.5 |
| 17.01.2022 21:08:27 | 2.19 | 78.44 | 99417.63 |
| 17.01.2022 21:39:55 | 1.87 | 78.42 | 99455.22 |
| 17.01.2022 22:17:13 | 1.25 | 79.53 | 99514.16 |
| 17.01.2022 22:50:26 | 0.69 | 80.86 | 99534.11 |
| 17.01.2022 23:29:57 | 0.44 | 81.54 | 99548.64 |
| 18.01.2022 00:02:18 | -0.06 | 80.46 | 99557.55 |
| 18.01.2022 00:39:18 | -0.44 | 80.47 | 99580.86 |
| 18.01.2022 01:10:47 | -0.37 | 81.58 | 99571.69 |
| 18.01.2022 01:42:15 | -0.69 | 81.67 | 99615.3 |
| 18.01.2022 02:13:43 | -0.69 | 80.62 | 99628.97 |
| 18.01.2022 02:45:12 | -0.81 | 80.58 | 99653.62 |
| 18.01.2022 03:16:40 | -1 | 80.46 | 99673.55 |
| 18.01.2022 03:48:08 | -0.94 | 80.76 | 99668.02 |
| 18.01.2022 04:23:27 | -1.06 | 79.74 | 99682.14 |
| 18.01.2022 04:59:39 | -1 | 80.4 | 99700.31 |
| 18.01.2022 05:35:51 | -1.12 | 80.28 | 99708 |
| 18.01.2022 06:07:19 | -0.69 | 78.76 | 99759.39 |
| 18.01.2022 06:38:47 | -0.44 | 78.5 | 99795.11 |
| 18.01.2022 07:10:16 | -0.5 | 79.96 | 99792.95 |
| 18.01.2022 07:41:44 | -0.19 | 78.55 | 99841.4 |
| 18.01.2022 08:16:18 | 0.06 | 78.14 | 99879.61 |
| 18.01.2022 08:47:46 | 0.25 | 77.01 | 99888.75 |
| 18.01.2022 09:19:14 | 0.5 | 76.52 | 99914.94 |
| 18.01.2022 09:50:43 | 0.88 | 75.18 | 99939.31 |
| 18.01.2022 10:22:11 | 1.25 | 74.28 | 99968.42 |
| 18.01.2022 10:52:47 | 1.69 | 72.63 | 99995.92 |
| 18.01.2022 11:24:15 | 1.94 | 72.34 | 99994.44 |
| 18.01.2022 11:55:43 | 2.25 | 72.53 | 99973.06 |
| 18.01.2022 12:27:12 | 2.44 | 71.71 | 99949.8 |
| 18.01.2022 12:58:40 | 2.87 | 71.63 | 99948.56 |
| 18.01.2022 13:30:08 | 3.12 | 71.31 | 99951.78 |
| 18.01.2022 14:01:37 | 3.25 | 71.84 | 99943.38 |
| 18.01.2022 14:33:05 | 3.12 | 72.89 | 99931.59 |
| 18.01.2022 15:04:34 | 3.25 | 73.48 | 99923.23 |
| 18.01.2022 15:36:02 | 3.12 | 74.01 | 99955.8 |
| 18.01.2022 16:07:31 | 2.94 | 74.92 | 99951.17 |
| 18.01.2022 16:38:59 | 2.94 | 75.74 | 99970.66 |
| 18.01.2022 17:10:28 | 2.75 | 75.44 | 99974.8 |
| 18.01.2022 17:41:56 | 2.62 | 76.12 | 99978.83 |
| 18.01.2022 18:13:24 | 2.37 | 77.63 | 99964.88 |
| 18.01.2022 18:44:53 | 2.19 | 78.35 | 99970.48 |
| 18.01.2022 19:16:22 | 2.06 | 78.93 | 99952.29 |
| 18.01.2022 19:47:50 | 1.81 | 79.77 | 99938.93 |
| 18.01.2022 20:19:19 | 1.75 | 80 | 99954.79 |
| 18.01.2022 20:50:47 | 1.75 | 79.56 | 99952.23 |
| 18.01.2022 21:22:16 | 1.75 | 80.6 | 99955.78 |
| 18.01.2022 21:53:44 | 1.75 | 80.47 | 99913.65 |
| 18.01.2022 22:25:13 | 1.69 | 80.6 | 99937.55 |
| 18.01.2022 22:56:42 | 1.62 | 80.72 | 99923.56 |
| 18.01.2022 23:28:11 | 1.56 | 81.07 | 99892.77 |
| 18.01.2022 23:59:40 | 1.56 | 80.75 | 99859.66 |
| 19.01.2022 00:31:09 | 1.56 | 80.85 | 99851.41 |
| 19.01.2022 01:02:39 | 1.5 | 80.77 | 99827.52 |
| 19.01.2022 01:34:07 | 1.37 | 81.06 | 99754.19 |
| 19.01.2022 02:05:36 | 1.31 | 80.77 | 99735.87 |
| 19.01.2022 02:37:05 | 1.12 | 81.59 | 99665.64 |
| 19.01.2022 03:08:35 | 1.25 | 81.68 | 99651.77 |
| 19.01.2022 03:40:03 | 1.12 | 81.23 | 99600.13 |
| 19.01.2022 04:11:32 | 1.19 | 82.07 | 99555.62 |
| 19.01.2022 04:43:01 | 1.12 | 81.71 | 99533.72 |
| 19.01.2022 05:14:30 | 1.12 | 82.15 | 99505.96 |
| 19.01.2022 05:45:59 | 1.12 | 82.37 | 99432.44 |
| 19.01.2022 06:17:28 | 1.31 | 80.61 | 99383.69 |
| 19.01.2022 06:48:57 | 1.25 | 80.51 | 99353.47 |
| 19.01.2022 07:20:26 | 1.56 | 75.8 | 99331.17 |
| 19.01.2022 07:51:55 | 1.37 | 75.95 | 99273.08 |
| 19.01.2022 08:23:24 | 1.5 | 75.3 | 99259.2 |
| 19.01.2022 08:54:52 | 1.56 | 74 | 99224.34 |
| 19.01.2022 09:26:21 | 1.62 | 73.2 | 99188.06 |
| 19.01.2022 09:57:50 | 1.75 | 72.82 | 99163.42 |
| 19.01.2022 10:29:19 | 1.5 | 71.99 | 99123.37 |
| 19.01.2022 11:09:12 | 2 | 70.41 | 99088.43 |
| 19.01.2022 11:40:41 | 2.06 | 69.33 | 99025.94 |
| 19.01.2022 12:12:10 | 2.06 | 68.98 | 98953.16 |
| 19.01.2022 12:43:08 | 2.87 | 66.83 | 98876.03 |
| 19.01.2022 13:14:37 | 2.75 | 67.41 | 98798.75 |
| 19.01.2022 13:46:05 | 3 | 66.43 | 98716.48 |
| 19.01.2022 14:17:35 | 3.25 | 65.32 | 98652.34 |
| 19.01.2022 14:56:35 | 4.06 | 64.24 | 98588.75 |
| 19.01.2022 15:28:04 | 4.31 | 62.31 | 98536.06 |
| 19.01.2022 15:59:33 | 3.94 | 62.42 | 98474.14 |
| 19.01.2022 16:36:17 | 2.75 | 65.93 | 98454.25 |
| 19.01.2022 17:07:46 | 2.69 | 67.22 | 98446.02 |
| 19.01.2022 17:39:15 | 2.44 | 67.71 | 98417.63 |
| 19.01.2022 18:10:43 | 2.25 | 67.98 | 98371.13 |
| 19.01.2022 18:42:12 | 2.06 | 68.32 | 98337.25 |
| 19.01.2022 19:13:41 | 2.06 | 69.33 | 98338.84 |
| 19.01.2022 19:45:10 | 2.12 | 69.42 | 98284.09 |
| 19.01.2022 20:16:39 | 2.31 | 69.65 | 98269.39 |
| 19.01.2022 20:48:08 | 2.75 | 67.97 | 98214.23 |
| 19.01.2022 21:19:37 | 3.12 | 66.77 | 98196.47 |
| 19.01.2022 21:51:09 | 3.25 | 64.3 | 98131.3 |
| 19.01.2022 22:22:38 | 3.31 | 65.84 | 98140.42 |
| 19.01.2022 22:54:07 | 3.12 | 69.34 | 98141.37 |
| 19.01.2022 23:25:35 | 3.06 | 69.38 | 98103.16 |
| 19.01.2022 23:57:04 | 3.25 | 67.2 | 98100.28 |
| 20.01.2022 00:28:33 | 3.31 | 67.5 | 98108.97 |
| 20.01.2022 01:00:02 | 3.25 | 67.93 | 98106.24 |
| 20.01.2022 01:31:31 | 3.19 | 69.98 | 98093.53 |
| 20.01.2022 02:03:00 | 3.19 | 69.81 | 98112.28 |
| 20.01.2022 02:34:29 | 3.19 | 70.02 | 98126.7 |
| 20.01.2022 03:05:58 | 3.12 | 71.26 | 98087.19 |
| 20.01.2022 03:37:27 | 2.81 | 73.23 | 98057.23 |
| 20.01.2022 04:08:56 | 2.62 | 74.72 | 98046.68 |
| 20.01.2022 04:40:24 | 2.56 | 74.87 | 98048.17 |
| 20.01.2022 05:11:53 | 2.56 | 74.68 | 98024.68 |
| 20.01.2022 05:43:22 | 2.56 | 73.62 | 98047.52 |
| 20.01.2022 06:14:52 | 2.56 | 70.41 | 98057.91 |
| 20.01.2022 06:46:20 | 2.37 | 69.14 | 98066.73 |
| 20.01.2022 07:17:49 | 2.12 | 67.53 | 98064.83 |
| 20.01.2022 07:49:18 | 1.81 | 67.85 | 98028.66 |
| 20.01.2022 08:20:47 | 2.12 | 68.15 | 98026.08 |
| 20.01.2022 08:52:16 | 2.44 | 69 | 98010.27 |
| 20.01.2022 09:23:45 | 2.81 | 67.59 | 97982.17 |
| 20.01.2022 09:55:14 | 2.75 | 71.62 | 98001.3 |
| 20.01.2022 10:26:43 | 2.81 | 72.32 | 97981.63 |
| 20.01.2022 10:59:18 | 0.5 | 81.32 | 98149.5 |
| 20.01.2022 11:33:36 | 1.44 | 68.33 | 98179.3 |
| 20.01.2022 12:05:04 | 1.31 | 61.01 | 98150.06 |
| 20.01.2022 12:36:34 | 1.37 | 56.08 | 98153.4 |
| 20.01.2022 13:16:26 | 1.87 | 47.67 | 98196.61 |
| 20.01.2022 13:47:55 | 1.87 | 50.03 | 98179.87 |
| 20.01.2022 14:19:24 | 2.31 | 49.25 | 98153.56 |
| 20.01.2022 14:50:53 | 2.37 | 47.7 | 98160.33 |
| 20.01.2022 15:21:51 | 2.5 | 45.3 | 98177.34 |
| 20.01.2022 15:58:14 | 1.62 | 51.86 | 98203.69 |
| 20.01.2022 16:29:43 | 1 | 58.16 | 98226.92 |
| 20.01.2022 17:01:11 | 0.75 | 61.56 | 98238.45 |
| 20.01.2022 17:32:36 | 0.06 | 72.32 | 98238.91 |
| 20.01.2022 18:04:05 | 0.25 | 70.42 | 98274.14 |
| 20.01.2022 18:35:34 | 0.56 | 65.03 | 98257.48 |
| 20.01.2022 19:07:03 | 0.31 | 66.84 | 98291.54 |
| 20.01.2022 19:37:22 | -0.06 | 77.59 | 98302.3 |
| 20.01.2022 20:08:51 | -0.19 | 76.16 | 98281.66 |
| 20.01.2022 20:42:15 | 0.06 | 74.3 | 98309.38 |
| 20.01.2022 21:14:28 | -0.37 | 74.85 | 98329.69 |
| 20.01.2022 21:45:58 | -0.06 | 71.75 | 98400.84 |
| 20.01.2022 22:22:11 | -1.25 | 75.87 | 98490.1 |
| 20.01.2022 22:58:34 | -1.75 | 73.57 | 98565.1 |
| 20.01.2022 23:33:23 | -1.69 | 75.68 | 98574.88 |
| 21.01.2022 00:04:52 | -1.69 | 72.33 | 98610.69 |
| 21.01.2022 00:36:21 | -1.62 | 68.31 | 98661.08 |
| 21.01.2022 01:07:50 | -1.37 | 66.59 | 98714.05 |
| 21.01.2022 01:39:19 | -1.25 | 66.73 | 98754.59 |
| 21.01.2022 02:10:48 | -1.44 | 64.13 | 98805.84 |
| 21.01.2022 02:42:17 | -1.44 | 63.81 | 98825.1 |
| 21.01.2022 03:13:46 | -1.62 | 62.18 | 98821.06 |
| 21.01.2022 03:45:15 | -1.94 | 61.55 | 98859.34 |
| 21.01.2022 04:16:44 | -2.25 | 61.55 | 98906.03 |
| 21.01.2022 04:48:13 | -2.81 | 63.89 | 98901.63 |
| 21.01.2022 05:19:42 | -3.12 | 64.29 | 98926.06 |
| 21.01.2022 05:51:11 | -3.37 | 65.25 | 98932.35 |
| 21.01.2022 06:22:40 | -3.44 | 64.76 | 98942.64 |
| 21.01.2022 06:54:09 | -3.62 | 64.88 | 98970.27 |
| 21.01.2022 07:25:38 | -3.56 | 64.52 | 98988.75 |
| 21.01.2022 07:57:07 | -3.69 | 64.59 | 98998.35 |
| 21.01.2022 08:28:36 | -3.69 | 65.42 | 99033.26 |
| 21.01.2022 09:00:05 | -3.37 | 64.83 | 99025.87 |
| 21.01.2022 09:31:34 | -2.81 | 62.74 | 99028.98 |
| 21.01.2022 10:03:03 | -2.31 | 61.46 | 99024.02 |
| 21.01.2022 10:34:31 | -1.75 | 60.56 | 99030.95 |
| 21.01.2022 11:05:08 | -1.12 | 60.85 | 98996.31 |
| 21.01.2022 11:35:24 | -0.44 | 60.2 | 98952.59 |
| 21.01.2022 12:15:17 | 0.94 | 59.13 | 98901.13 |
| 21.01.2022 12:48:21 | 0.69 | 60.98 | 98871.58 |
| 21.01.2022 13:28:24 | 1.19 | 60.62 | 98867.21 |
| 21.01.2022 14:03:44 | 0.5 | 68.55 | 98858.2 |
| 21.01.2022 14:35:13 | 0.75 | 65.85 | 98854.8 |
| 21.01.2022 15:06:42 | 0.31 | 67.04 | 98902.93 |
| 21.01.2022 15:38:11 | 0.31 | 63.34 | 98941.52 |
| 21.01.2022 16:08:37 | 0.62 | 59.87 | 98938.66 |
| 21.01.2022 16:40:06 | 0.13 | 57.95 | 98940.02 |
| 21.01.2022 17:13:19 | -0.31 | 58.71 | 98971.87 |
| 21.01.2022 17:52:30 | -0.94 | 61.56 | 98965.88 |
| 21.01.2022 18:23:59 | -1.25 | 60.63 | 98970.27 |
| 21.01.2022 18:55:28 | -1.44 | 61.13 | 98992.59 |
| 21.01.2022 19:26:57 | -1.37 | 62.63 | 99021.69 |
| 21.01.2022 19:58:26 | -1.19 | 62.9 | 99012.42 |
| 21.01.2022 20:29:55 | -1.06 | 64.92 | 99017.53 |
| 21.01.2022 21:01:23 | -0.81 | 67 | 99007.03 |
| 21.01.2022 21:32:52 | -0.56 | 67.1 | 98967.73 |
| 21.01.2022 22:04:21 | -0.44 | 68.15 | 98938.28 |
| 21.01.2022 22:35:50 | -0.06 | 69.33 | 98880.34 |
| 21.01.2022 23:09:41 | 0.06 | 70.04 | 98832.44 |
| 21.01.2022 23:41:09 | 0.31 | 71.5 | 98755.98 |
| 22.01.2022 00:12:38 | 0.31 | 76.46 | 98708.48 |
| 22.01.2022 00:44:07 | 0.37 | 79.64 | 98639.97 |
| 22.01.2022 01:15:36 | 0.62 | 80.27 | 98571.55 |
| 22.01.2022 01:47:05 | 1.06 | 78.2 | 98567.55 |
| 22.01.2022 02:18:34 | 1.25 | 78.59 | 98512.25 |
| 22.01.2022 02:50:02 | 1.56 | 77.54 | 98509.65 |
| 22.01.2022 03:21:31 | 1.75 | 78.45 | 98488.57 |
| 22.01.2022 03:53:00 | 1.75 | 78.72 | 98488.06 |
| 22.01.2022 04:24:29 | 1.87 | 78.41 | 98494.11 |
| 22.01.2022 04:55:58 | 2.06 | 77.69 | 98496.14 |
| 22.01.2022 05:27:27 | 2.31 | 76.49 | 98529.06 |
| 22.01.2022 05:58:56 | 2.5 | 75.63 | 98550.88 |
| 22.01.2022 06:30:24 | 2.75 | 76.28 | 98615.17 |
| 22.01.2022 07:01:53 | 2.69 | 78.76 | 98645.34 |
| 22.01.2022 07:33:22 | 2.81 | 80.6 | 98680.88 |
| 22.01.2022 08:04:51 | 2.56 | 80.53 | 98740.55 |
| 22.01.2022 08:36:20 | 2.44 | 80.48 | 98826.07 |
| 22.01.2022 09:07:49 | 2.62 | 76.41 | 98897.89 |
| 22.01.2022 09:39:18 | 2.69 | 75.37 | 98921.02 |
| 22.01.2022 10:10:26 | 3.31 | 70.75 | 98954.75 |
| 22.01.2022 10:49:05 | 3.87 | 63.08 | 99020.82 |
| 22.01.2022 11:19:21 | 4.06 | 60.41 | 99030.12 |
| 22.01.2022 11:50:50 | 4.37 | 57.52 | 99048.13 |
| 22.01.2022 12:21:26 | 4.44 | 56.3 | 99045.97 |
| 22.01.2022 12:52:55 | 4.62 | 55.47 | 99060.99 |
| 22.01.2022 13:24:24 | 4.19 | 56.77 | 99082.33 |
| 22.01.2022 13:55:53 | 4.12 | 57.28 | 99093.3 |
| 22.01.2022 14:27:22 | 4 | 58.85 | 99100.02 |
| 22.01.2022 14:58:51 | 3.94 | 59.87 | 99118.64 |
| 22.01.2022 15:30:20 | 3.62 | 61.98 | 99145.02 |
| 22.01.2022 16:01:49 | 3.44 | 63.21 | 99172.11 |
| 22.01.2022 16:33:18 | 3.25 | 63.49 | 99206.05 |
| 22.01.2022 17:12:29 | 2.5 | 66.92 | 99232.61 |
| 22.01.2022 17:43:58 | 2.69 | 68 | 99262.57 |
| 22.01.2022 18:23:40 | 2.31 | 70 | 99280.55 |
| 22.01.2022 18:55:09 | 2.19 | 71.6 | 99294.44 |
| 22.01.2022 19:26:38 | 1.94 | 72.79 | 99307.22 |
| 22.01.2022 19:58:07 | 2.12 | 72.45 | 99330.3 |
| 22.01.2022 20:29:36 | 2 | 73.15 | 99326.56 |
| 22.01.2022 21:01:05 | 2.19 | 72.39 | 99325.52 |
| 22.01.2022 21:32:34 | 2.25 | 74.11 | 99316.29 |
| 22.01.2022 22:04:02 | 2 | 74.68 | 99315.52 |
| 22.01.2022 22:35:31 | 1.87 | 76.13 | 99316.57 |
| 22.01.2022 23:07:00 | 1.81 | 77.81 | 99311.19 |
| 22.01.2022 23:38:29 | 1.81 | 78.1 | 99329.69 |
| 23.01.2022 00:09:58 | 1.75 | 80.59 | 99327.53 |
| 23.01.2022 00:41:27 | 1.62 | 81.34 | 99346.81 |
| 23.01.2022 01:12:56 | 1.62 | 81.78 | 99369.97 |
| 23.01.2022 01:44:25 | 1.81 | 82.04 | 99366.64 |
| 23.01.2022 02:15:54 | 1.87 | 81.22 | 99385.42 |
| 23.01.2022 02:47:23 | 2 | 81.29 | 99366.92 |
| 23.01.2022 03:18:52 | 2.25 | 81.57 | 99384.87 |
| 23.01.2022 03:50:21 | 2.31 | 82.17 | 99374.02 |
| 23.01.2022 04:21:50 | 2.37 | 81.98 | 99365.74 |
| 23.01.2022 04:53:19 | 2.37 | 80.76 | 99363.13 |
| 23.01.2022 05:24:52 | 2.44 | 80.21 | 99405.83 |
| 23.01.2022 05:56:21 | 2.5 | 79.63 | 99425.93 |
| 23.01.2022 06:27:50 | 2.31 | 80.02 | 99448.75 |
| 23.01.2022 06:59:19 | 2.37 | 80.18 | 99486.45 |
| 23.01.2022 07:30:48 | 2.44 | 79.17 | 99522.06 |
| 23.01.2022 08:02:17 | 2.44 | 78.9 | 99532.13 |
| 23.01.2022 08:33:47 | 2.62 | 78.81 | 99553.75 |
| 23.01.2022 09:05:16 | 2.94 | 77.86 | 99562.55 |
| 23.01.2022 09:45:29 | 3.37 | 76.52 | 99618.77 |
| 23.01.2022 10:16:58 | 3.62 | 76.83 | 99628.68 |
| 23.01.2022 10:48:27 | 3.94 | 74.62 | 99644.9 |
| 23.01.2022 11:19:56 | 4.31 | 73.24 | 99648.13 |
| 23.01.2022 11:51:25 | 4.5 | 73.04 | 99630.91 |
| 23.01.2022 12:22:54 | 4.75 | 71.47 | 99629.75 |
| 23.01.2022 12:54:23 | 4.87 | 70.52 | 99617.2 |
| 23.01.2022 13:25:52 | 4.87 | 70.14 | 99607.08 |
| 23.01.2022 13:57:20 | 4.75 | 68.08 | 99602.8 |
| 23.01.2022 14:28:49 | 4.87 | 68.65 | 99588.76 |
| 23.01.2022 15:00:18 | 4.69 | 68.53 | 99602.48 |
| 23.01.2022 15:31:48 | 4.62 | 68.97 | 99602.25 |
| 23.01.2022 16:03:17 | 4.44 | 69.9 | 99618.63 |
| 23.01.2022 16:34:45 | 4.44 | 70.58 | 99607.49 |
| 23.01.2022 17:06:14 | 4.31 | 69.33 | 99640.44 |
| 23.01.2022 17:37:44 | 4.25 | 69.74 | 99650.14 |
| 23.01.2022 18:09:13 | 4.06 | 72.74 | 99685.49 |
| 23.01.2022 18:40:42 | 3.75 | 76.42 | 99645.83 |
| 23.01.2022 19:12:11 | 3.81 | 77.21 | 99671.95 |
| 23.01.2022 19:43:40 | 3.56 | 78.48 | 99694.38 |
| 23.01.2022 20:15:09 | 3.5 | 78.19 | 99705.36 |
| 23.01.2022 20:46:38 | 3.56 | 78.79 | 99706.3 |
| 23.01.2022 21:18:07 | 3.44 | 79.17 | 99690.73 |
| 23.01.2022 21:49:36 | 3.31 | 79.16 | 99697.38 |
| 23.01.2022 22:21:05 | 3.31 | 77.97 | 99710.25 |
| 23.01.2022 22:52:34 | 3.19 | 78.05 | 99732.12 |
| 23.01.2022 23:24:03 | 3.37 | 77.12 | 99727.37 |
| 23.01.2022 23:55:31 | 3.12 | 78.29 | 99750.19 |
| 24.01.2022 00:27:00 | 3.25 | 77.53 | 99756.06 |
| 24.01.2022 00:58:29 | 3.12 | 78.11 | 99756.77 |
| 24.01.2022 01:29:58 | 3.12 | 78.14 | 99750.45 |
| 24.01.2022 02:01:27 | 3.06 | 78.55 | 99731.83 |
| 24.01.2022 02:32:56 | 3 | 78.65 | 99696.53 |
| 24.01.2022 03:04:25 | 3.19 | 78.55 | 99704.94 |
| 24.01.2022 03:35:54 | 3.12 | 78.67 | 99688.28 |
| 24.01.2022 04:07:23 | 3 | 78.84 | 99667.58 |
| 24.01.2022 04:38:52 | 3 | 78.44 | 99675.78 |
| 24.01.2022 05:10:21 | 2.94 | 78.71 | 99684.41 |
| 24.01.2022 05:41:50 | 2.94 | 78.71 | 99676.73 |
| 24.01.2022 06:13:19 | 2.94 | 79.04 | 99674.89 |
| 24.01.2022 06:44:48 | 2.94 | 78.88 | 99706.21 |
| 24.01.2022 07:16:17 | 2.81 | 79.62 | 99708.5 |
| 24.01.2022 07:47:46 | 2.81 | 79.6 | 99744.22 |
| 24.01.2022 08:19:15 | 2.87 | 79.44 | 99775.92 |
| 24.01.2022 08:50:44 | 2.87 | 79.23 | 99783.8 |
| 24.01.2022 09:22:13 | 2.94 | 79.34 | 99779.16 |
| 24.01.2022 09:53:42 | 3.12 | 79.02 | 99811.17 |
| 24.01.2022 10:25:11 | 3.37 | 78.6 | 99811.23 |
| 24.01.2022 10:56:40 | 3.69 | 77.92 | 99810.75 |
| 24.01.2022 11:28:09 | 3.81 | 77.35 | 99819.27 |
| 24.01.2022 11:59:38 | 4.19 | 75.72 | 99793.95 |
| 24.01.2022 12:31:07 | 4.44 | 74.23 | 99761.42 |
| 24.01.2022 13:02:36 | 4.56 | 73.47 | 99754.47 |
| 24.01.2022 13:34:05 | 4.56 | 72.85 | 99743.98 |
| 24.01.2022 14:05:33 | 4.56 | 73.64 | 99729.91 |
| 24.01.2022 14:37:02 | 4.44 | 72.81 | 99710.1 |
| 24.01.2022 15:08:32 | 4.31 | 73.87 | 99699.38 |
| 24.01.2022 15:40:01 | 4.31 | 71.1 | 99681.06 |
| 24.01.2022 16:11:30 | 4.44 | 69.91 | 99685.02 |
| 24.01.2022 16:42:59 | 4.19 | 70.84 | 99699.67 |
| 24.01.2022 17:14:28 | 4.12 | 70.52 | 99701.16 |
| 24.01.2022 17:45:57 | 4.19 | 70.61 | 99720.23 |
| 24.01.2022 18:17:26 | 3.94 | 71.57 | 99719.44 |
| 24.01.2022 18:48:54 | 3.75 | 72.44 | 99733.27 |
| 24.01.2022 19:28:16 | 3.94 | 71 | 99737.09 |
| 24.01.2022 19:59:45 | 3.81 | 71.79 | 99715.58 |
| 24.01.2022 20:31:14 | 3.75 | 72.07 | 99722.5 |
| 24.01.2022 21:02:42 | 3.69 | 72.51 | 99721.39 |
| 24.01.2022 21:34:11 | 3.75 | 71.02 | 99725.95 |
| 24.01.2022 22:05:41 | 3.31 | 74.07 | 99725.63 |
| 24.01.2022 22:37:10 | 3.25 | 75.12 | 99723.38 |
| 24.01.2022 23:08:38 | 3.25 | 75.02 | 99716.02 |
| 24.01.2022 23:40:07 | 3.19 | 75.75 | 99713.97 |
| 25.01.2022 00:11:36 | 3.25 | 75.71 | 99705.92 |
| 25.01.2022 00:43:05 | 3.19 | 76.02 | 99698.83 |
| 25.01.2022 01:14:34 | 3.19 | 75.55 | 99675.2 |
| 25.01.2022 01:46:02 | 3.12 | 75.89 | 99663.75 |
| 25.01.2022 02:17:31 | 3.06 | 75.53 | 99627.06 |
| 25.01.2022 02:49:00 | 3.06 | 74.36 | 99627.69 |
| 25.01.2022 03:20:29 | 3.06 | 74.7 | 99617.85 |
| 25.01.2022 03:51:58 | 2.94 | 74.16 | 99607.49 |
| 25.01.2022 04:23:27 | 2.69 | 73.77 | 99585.51 |
| 25.01.2022 04:54:56 | 2.5 | 74.18 | 99553.73 |
| 25.01.2022 05:26:25 | 2.37 | 74.39 | 99550.43 |
| 25.01.2022 05:57:54 | 2.31 | 75.79 | 99514.08 |
| 25.01.2022 06:29:23 | 2 | 75.66 | 99502.06 |
| 25.01.2022 07:00:51 | 1.81 | 75.22 | 99509 |
| 25.01.2022 07:32:20 | 1.87 | 74.15 | 99535.23 |
| 25.01.2022 08:03:49 | 1.94 | 74.88 | 99552.08 |
| 25.01.2022 08:35:18 | 2 | 74.62 | 99563.16 |
| 25.01.2022 09:06:47 | 2.19 | 74.36 | 99569.36 |
| 25.01.2022 09:38:16 | 2.31 | 75.03 | 99584.41 |
| 25.01.2022 10:09:45 | 2.37 | 76.13 | 99568.75 |
| 25.01.2022 10:41:14 | 2.56 | 76.23 | 99543.64 |
| 25.01.2022 11:12:43 | 2.75 | 74.62 | 99540.75 |
| 25.01.2022 11:44:12 | 2.62 | 75.12 | 99529.16 |
| 25.01.2022 12:15:41 | 2.94 | 73.21 | 99509.41 |
| 25.01.2022 12:47:10 | 3.19 | 70.68 | 99491.41 |
| 25.01.2022 13:18:39 | 3.12 | 69.43 | 99478.06 |
| 25.01.2022 13:50:08 | 3.25 | 67.38 | 99438.3 |
| 25.01.2022 14:21:36 | 3.12 | 68.36 | 99435.53 |
| 25.01.2022 14:53:05 | 3.06 | 67.07 | 99409.79 |
| 25.01.2022 15:24:34 | 2.94 | 68 | 99416.47 |
| 25.01.2022 15:56:03 | 2.94 | 68.58 | 99405.9 |
| 25.01.2022 16:27:32 | 2.87 | 68.71 | 99414.92 |
| 25.01.2022 16:59:01 | 2.81 | 69.19 | 99407.11 |
| 25.01.2022 17:30:30 | 2.81 | 69.87 | 99404.96 |
| 25.01.2022 18:01:59 | 2.75 | 69.57 | 99419.22 |
| 25.01.2022 18:33:28 | 2.75 | 69.6 | 99430.45 |
| 25.01.2022 19:04:56 | 2.69 | 70.35 | 99440.84 |
| 25.01.2022 19:36:25 | 2.69 | 71.02 | 99442.75 |
| 25.01.2022 20:07:54 | 2.56 | 71.71 | 99445.19 |
| 25.01.2022 20:39:23 | 2.56 | 71.51 | 99447.6 |
| 25.01.2022 21:10:52 | 2.56 | 72.23 | 99458 |
| 25.01.2022 21:42:21 | 2.56 | 67.65 | 99453.27 |
| 25.01.2022 22:13:50 | 2.62 | 69.46 | 99453.83 |
| 25.01.2022 22:45:19 | 2.5 | 69.27 | 99420.46 |
| 25.01.2022 23:16:49 | 2.56 | 69.03 | 99416.69 |
| 25.01.2022 23:48:17 | 2.56 | 68.44 | 99399.6 |
| 26.01.2022 00:19:46 | 2.31 | 69.02 | 99401.27 |
| 26.01.2022 00:51:15 | 2.31 | 68.97 | 99366.75 |
| 26.01.2022 01:22:44 | 2.31 | 69.6 | 99368.8 |
| 26.01.2022 01:54:13 | 2.12 | 70.01 | 99363.45 |
| 26.01.2022 02:25:42 | 2.12 | 67.61 | 99360.86 |
| 26.01.2022 02:57:11 | 2.25 | 66.91 | 99352.48 |
| 26.01.2022 03:28:40 | 2 | 69.33 | 99354.6 |
| 26.01.2022 04:00:10 | 2.12 | 69.63 | 99344.45 |
| 26.01.2022 04:31:40 | 2.06 | 67.35 | 99339.35 |
| 26.01.2022 05:03:09 | 1.94 | 66.4 | 99327.27 |
| 26.01.2022 05:34:38 | 1.87 | 65.28 | 99327 |
| 26.01.2022 06:06:07 | 1.87 | 65.71 | 99301.2 |
| 26.01.2022 06:37:36 | 1.87 | 66.61 | 99277.86 |
| 26.01.2022 07:09:04 | 1.62 | 66.58 | 99278.17 |
| 26.01.2022 07:40:33 | 1.69 | 67 | 99274.72 |
| 26.01.2022 08:12:02 | 1.5 | 65.15 | 99271.67 |
| 26.01.2022 08:43:31 | 1.69 | 65.25 | 99270.4 |
| 26.01.2022 09:15:00 | 1.69 | 66.29 | 99301.14 |
| 26.01.2022 09:46:29 | 1.75 | 68.14 | 99271.03 |
| 26.01.2022 10:17:58 | 1.69 | 68.37 | 99284.09 |
| 26.01.2022 10:49:27 | 1.75 | 68.23 | 99269.52 |
| 26.01.2022 11:20:56 | 1.75 | 67.95 | 99262.27 |
| 26.01.2022 11:52:25 | 1.69 | 67.71 | 99239.66 |
| 26.01.2022 12:23:54 | 1.81 | 67.58 | 99217.36 |
| 26.01.2022 12:55:23 | 1.87 | 67.04 | 99206.75 |
| 26.01.2022 13:26:52 | 1.87 | 67.2 | 99173.52 |
| 26.01.2022 13:58:24 | 2 | 66.56 | 99187.13 |
| 26.01.2022 14:29:53 | 2.06 | 66.72 | 99192.98 |
| 26.01.2022 15:01:22 | 2.12 | 66.94 | 99183.03 |
| 26.01.2022 15:32:51 | 2.19 | 66.96 | 99187.3 |
| 26.01.2022 16:04:20 | 2 | 68.2 | 99186.4 |
| 26.01.2022 16:35:49 | 1.87 | 68.02 | 99108.48 |
| 26.01.2022 17:07:17 | 1.75 | 69.17 | 99143.75 |
| 26.01.2022 17:38:47 | 1.69 | 69.44 | 99162.16 |
| 26.01.2022 18:10:16 | 1.75 | 69.1 | 99109.7 |
| 26.01.2022 18:41:45 | 1.62 | 69.47 | 99122.37 |
| 26.01.2022 19:13:14 | 1.62 | 69.55 | 99157.3 |
| 26.01.2022 19:44:43 | 1.37 | 68.48 | 99126.54 |
| 26.01.2022 20:16:11 | 1.12 | 69.92 | 99130.13 |
| 26.01.2022 20:47:41 | 1.19 | 70.08 | 99115.31 |
| 26.01.2022 21:19:09 | 1.12 | 70.9 | 99097.84 |
| 26.01.2022 21:50:38 | 1.19 | 69.53 | 99115.48 |
| 26.01.2022 22:22:07 | 1.25 | 68.58 | 99097.02 |
| 26.01.2022 22:53:36 | 1.12 | 68.23 | 99090.91 |
| 26.01.2022 23:25:05 | 1.06 | 66.96 | 99090.56 |
| 26.01.2022 23:56:34 | 1.06 | 66.36 | 99105.83 |
| 27.01.2022 00:28:03 | 1.06 | 66.99 | 99091.15 |
| 27.01.2022 00:59:31 | 1.06 | 67.23 | 99066.81 |
| 27.01.2022 01:31:00 | 1.06 | 67.68 | 99034.12 |
| 27.01.2022 02:02:29 | 1.19 | 67.31 | 99034.18 |
| 27.01.2022 02:33:58 | 1.19 | 68.2 | 99003.09 |
| 27.01.2022 03:05:27 | 1.19 | 69.49 | 98993.11 |
| 27.01.2022 03:36:56 | 1.19 | 69.51 | 98937.74 |
| 27.01.2022 04:08:25 | 1.19 | 69.95 | 98894.62 |
| 27.01.2022 04:39:54 | 1.12 | 71.85 | 98887.78 |
| 27.01.2022 05:11:23 | 1.12 | 72.19 | 98813.27 |
| 27.01.2022 05:42:52 | 1 | 72.71 | 98788.85 |
| 27.01.2022 06:14:21 | 1 | 73.16 | 98763.67 |
| 27.01.2022 06:45:50 | 0.94 | 73.14 | 98717.84 |
| 27.01.2022 07:17:19 | 0.81 | 74.09 | 98686.89 |
| 27.01.2022 07:48:48 | 0.75 | 74.57 | 98630.97 |
| 27.01.2022 08:20:17 | 0.62 | 74.42 | 98644.31 |
| 27.01.2022 08:51:46 | 0.69 | 72.42 | 98664.75 |
| 27.01.2022 09:23:15 | 0.75 | 72.05 | 98621.36 |
| 27.01.2022 09:54:44 | 0.94 | 70.35 | 98580.25 |
| 27.01.2022 10:26:13 | 1 | 69.36 | 98560.08 |
| 27.01.2022 10:57:42 | 1.44 | 66.49 | 98560.75 |
| 27.01.2022 11:29:10 | 1.31 | 67.3 | 98519.61 |
| 27.01.2022 12:05:44 | 1.62 | 65.06 | 98476.01 |
| 27.01.2022 12:37:12 | 1.31 | 65.09 | 98463.38 |
| 27.01.2022 13:08:41 | 1.37 | 65.79 | 98454.2 |
| 27.01.2022 13:42:27 | 1.19 | 66.3 | 98410.52 |
| 27.01.2022 14:13:56 | 0.88 | 68.63 | 98384.72 |
| 27.01.2022 14:45:25 | 0.81 | 68.9 | 98371.48 |
| 27.01.2022 15:16:54 | 0.5 | 71.93 | 98383.87 |
| 27.01.2022 15:48:23 | 0.56 | 72.77 | 98378.45 |
| 27.01.2022 16:19:52 | 0.69 | 72.91 | 98371.94 |
| 27.01.2022 16:51:21 | 0.94 | 72.93 | 98367.28 |
| 27.01.2022 17:22:50 | 1.06 | 73.09 | 98365.04 |
| 27.01.2022 17:54:19 | 1.19 | 73.09 | 98335.66 |
| 27.01.2022 18:25:48 | 1.25 | 73.63 | 98334.67 |
| 27.01.2022 18:57:16 | 1.25 | 73.2 | 98292.03 |
| 27.01.2022 19:28:46 | 1.37 | 72.47 | 98320.17 |
| 27.01.2022 20:00:14 | 1.56 | 72.02 | 98322.89 |
| 27.01.2022 20:31:43 | 1.62 | 73.02 | 98260.31 |
| 27.01.2022 21:03:12 | 2 | 72.62 | 98244.86 |
| 27.01.2022 21:34:41 | 2.12 | 74.12 | 98230.83 |
| 27.01.2022 22:06:10 | 2.31 | 73.64 | 98209.6 |
| 27.01.2022 22:37:39 | 2.5 | 72.72 | 98251.28 |
| 27.01.2022 23:09:08 | 2.81 | 72.22 | 98291.52 |
| 27.01.2022 23:40:37 | 2.56 | 76.93 | 98280.32 |
| 28.01.2022 00:12:06 | 2.87 | 75.7 | 98306.66 |
| 28.01.2022 00:43:35 | 2.94 | 74.66 | 98279.08 |
| 28.01.2022 01:15:04 | 2.94 | 73.82 | 98301.84 |
| 28.01.2022 01:46:33 | 3 | 74.23 | 98332.37 |
| 28.01.2022 02:18:02 | 2.87 | 76.03 | 98361.45 |
| 28.01.2022 02:49:31 | 3.06 | 71.95 | 98368.93 |
| 28.01.2022 03:21:00 | 3.06 | 70.43 | 98398.9 |
| 28.01.2022 04:03:54 | 3.44 | 64.13 | 98431.21 |
| 28.01.2022 04:35:23 | 3.31 | 61.81 | 98453.13 |
| 28.01.2022 05:06:51 | 3.5 | 63.06 | 98486.06 |
| 28.01.2022 05:38:19 | 3.19 | 63.53 | 98517.72 |
| 28.01.2022 06:09:47 | 3.06 | 62.64 | 98551.09 |
| 28.01.2022 06:41:15 | 3 | 68.12 | 98560.38 |
| 28.01.2022 07:12:43 | 3 | 67.97 | 98605.44 |
| 28.01.2022 07:44:11 | 3.25 | 61.96 | 98648.52 |
| 28.01.2022 08:15:39 | 3.25 | 60.14 | 98682.5 |
| 28.01.2022 08:55:30 | 3.5 | 61.64 | 98710.06 |
| 28.01.2022 09:27:02 | 3.44 | 63.81 | 98781.81 |
| 28.01.2022 10:03:14 | 3.94 | 59.03 | 98847.05 |
| 28.01.2022 10:34:42 | 4.25 | 56.13 | 98874 |
| 28.01.2022 11:13:20 | 4.87 | 52.1 | 98940.59 |
| 28.01.2022 11:51:16 | 4.5 | 51.89 | 98977.26 |
| 28.01.2022 12:22:44 | 4.75 | 49.74 | 98994.47 |
| 28.01.2022 12:54:12 | 5.06 | 46.63 | 98979.04 |
| 28.01.2022 13:25:09 | 5.37 | 47.49 | 98965.41 |
| 28.01.2022 13:56:37 | 5.75 | 46.65 | 98994.67 |
| 28.01.2022 14:36:49 | 5.12 | 50.17 | 99023.75 |
| 28.01.2022 15:08:17 | 4.69 | 51.1 | 99060.6 |
| 28.01.2022 15:39:45 | 4.56 | 51.39 | 99145.87 |
| 28.01.2022 16:11:02 | 3.94 | 52.66 | 99167.34 |
| 28.01.2022 16:42:30 | 3.5 | 53.27 | 99210.74 |
| 28.01.2022 17:13:58 | 3.81 | 52.12 | 99254.05 |
| 28.01.2022 17:45:26 | 3.94 | 52.05 | 99274.03 |
| 28.01.2022 18:16:54 | 3.75 | 53.42 | 99300.47 |
| 28.01.2022 18:48:22 | 3.56 | 55.91 | 99341.47 |
| 28.01.2022 19:19:50 | 3.25 | 58.38 | 99368.8 |
| 28.01.2022 19:51:18 | 3.06 | 60.14 | 99388.54 |
| 28.01.2022 20:22:46 | 2.87 | 61.86 | 99422.97 |
| 28.01.2022 20:54:14 | 2.87 | 61.68 | 99436 |
| 28.01.2022 21:25:42 | 2.62 | 62.87 | 99457.75 |
| 28.01.2022 21:57:10 | 2.56 | 63.91 | 99467.34 |
| 28.01.2022 22:28:38 | 2.31 | 64.65 | 99467.17 |
| 28.01.2022 23:00:06 | 2.37 | 64.8 | 99458.06 |
| 28.01.2022 23:31:34 | 2.62 | 63.72 | 99462.39 |
| 29.01.2022 00:03:02 | 2.44 | 64.77 | 99475.63 |
| 29.01.2022 00:34:31 | 2.44 | 64.86 | 99410.23 |
| 29.01.2022 01:05:58 | 2.19 | 66.2 | 99400.55 |
| 29.01.2022 01:37:27 | 2 | 67.25 | 99366.86 |
| 29.01.2022 02:08:55 | 1.69 | 68.22 | 99322.13 |
| 29.01.2022 02:40:23 | 1.56 | 68.37 | 99291.77 |
| 29.01.2022 03:11:51 | 1.62 | 68.62 | 99255.2 |
| 29.01.2022 03:43:19 | 2 | 68.84 | 99228.25 |
| 29.01.2022 04:14:47 | 2.19 | 68.91 | 99167.32 |
| 29.01.2022 04:46:16 | 2.31 | 69.64 | 99100 |
| 29.01.2022 05:17:44 | 2.31 | 70.42 | 99070.22 |
| 29.01.2022 05:49:12 | 2.5 | 70.49 | 99049.45 |
| 29.01.2022 06:20:40 | 2.75 | 70.32 | 98968.06 |
| 29.01.2022 06:52:15 | 2.94 | 69.98 | 98902.64 |
| 29.01.2022 07:23:43 | 3 | 70.33 | 98893.27 |
| 29.01.2022 07:55:11 | 3.06 | 70.56 | 98888.92 |
| 29.01.2022 08:26:39 | 3.12 | 70.15 | 98869.53 |
| 29.01.2022 08:58:08 | 3.25 | 70.09 | 98829.67 |
| 29.01.2022 09:29:36 | 3.25 | 71.33 | 98792.14 |
| 29.01.2022 10:01:04 | 2.94 | 76.57 | 98759.91 |
| 29.01.2022 10:32:32 | 2.81 | 77.83 | 98713.51 |
| 29.01.2022 11:04:00 | 3.06 | 77.62 | 98680.16 |
| 29.01.2022 11:35:29 | 3 | 79.42 | 98632.87 |
| 29.01.2022 12:06:57 | 3.06 | 79.48 | 98569.81 |
| 29.01.2022 12:38:25 | 3.12 | 79.41 | 98552.17 |
| 29.01.2022 13:09:53 | 3.31 | 78.79 | 98460.84 |
| 29.01.2022 13:41:21 | 3.81 | 77.35 | 98366.36 |
| 29.01.2022 14:20:31 | 4.56 | 73.73 | 98334.43 |
| 29.01.2022 14:51:59 | 4.44 | 73.89 | 98274.45 |
| 29.01.2022 15:23:27 | 4.62 | 73.22 | 98266.42 |
| 29.01.2022 15:54:56 | 4.69 | 73.42 | 98218.09 |
| 29.01.2022 16:26:24 | 4.75 | 73.37 | 98207.03 |
| 29.01.2022 16:57:52 | 4.94 | 71.52 | 98193.21 |
| 29.01.2022 17:29:20 | 5 | 72.51 | 98092.26 |
| 29.01.2022 18:00:48 | 5.25 | 72.72 | 98089.8 |
| 29.01.2022 18:32:17 | 5.37 | 71.46 | 98076.16 |
| 29.01.2022 19:03:45 | 5.56 | 71.73 | 98141.44 |
| 29.01.2022 19:35:13 | 5.62 | 71.46 | 98048.5 |
| 29.01.2022 20:06:43 | 5.62 | 72.56 | 98025.77 |
| 29.01.2022 20:38:11 | 5.62 | 74.39 | 97972.26 |
| 29.01.2022 21:09:39 | 5.69 | 74.97 | 98015.84 |
| 29.01.2022 21:41:08 | 5.75 | 75.93 | 97968.94 |
| 29.01.2022 22:12:37 | 5.94 | 74.78 | 97887.52 |
| 29.01.2022 22:44:05 | 6.12 | 73.88 | 97869.97 |
| 29.01.2022 23:15:35 | 6.5 | 72.24 | 97867.39 |
| 29.01.2022 23:47:03 | 6.81 | 71.29 | 97903.23 |
| 30.01.2022 00:18:31 | 6.94 | 71.05 | 97935.63 |
| 30.01.2022 00:50:00 | 7.12 | 69.17 | 97944.28 |
| 30.01.2022 01:21:28 | 7.06 | 68.32 | 97970.09 |
| 30.01.2022 02:01:42 | 6.87 | 65.02 | 97958.08 |
| 30.01.2022 02:33:10 | 6.81 | 61.8 | 97949.82 |
| 30.01.2022 03:04:39 | 6.75 | 57.02 | 97925.71 |
| 30.01.2022 03:36:07 | 6.44 | 58.35 | 97905.92 |
| 30.01.2022 04:07:35 | 6.19 | 56.93 | 97889.02 |
| 30.01.2022 04:47:48 | 5.37 | 65.88 | 97927.5 |
| 30.01.2022 05:19:17 | 5.12 | 64.52 | 97955.27 |
| 30.01.2022 05:50:48 | 5.25 | 61.2 | 97961.01 |
| 30.01.2022 06:22:17 | 5.37 | 53.48 | 97916.92 |
| 30.01.2022 06:53:45 | 5.25 | 52.21 | 97953.83 |
| 30.01.2022 07:25:13 | 5.12 | 55.01 | 97990.22 |
| 30.01.2022 07:56:45 | 4.94 | 56.13 | 98007.75 |
| 30.01.2022 08:27:37 | 5.06 | 55.03 | 98032.14 |
| 30.01.2022 08:59:05 | 5.25 | 53.16 | 98078.93 |
| 30.01.2022 10:07:20 | 5.56 | 51.05 | 98159.27 |
| 30.01.2022 10:38:48 | 5.81 | 49.28 | 98147.45 |
| 30.01.2022 11:10:16 | 6.12 | 46.55 | 98234.48 |
| 30.01.2022 11:41:44 | 5.81 | 49.35 | 98260.44 |
| 30.01.2022 12:19:19 | 5.44 | 51.05 | 98277.54 |
| 30.01.2022 12:50:47 | 5.69 | 50.73 | 98257.38 |
| 30.01.2022 13:22:15 | 5.94 | 46.08 | 98300.23 |
| 30.01.2022 13:53:43 | 5.94 | 45.18 | 98322.4 |
| 30.01.2022 14:25:12 | 5.81 | 46.17 | 98356.73 |
| 30.01.2022 14:56:40 | 6 | 45.72 | 98372.52 |
| 30.01.2022 15:28:08 | 5.94 | 46.59 | 98380.45 |
| 30.01.2022 16:04:51 | 5.56 | 47.25 | 98382.06 |
| 30.01.2022 16:36:19 | 5.06 | 47.33 | 98411.52 |
| 30.01.2022 17:07:47 | 4.75 | 48.83 | 98432.2 |
| 30.01.2022 17:39:15 | 4.56 | 48.69 | 98463.24 |
| 30.01.2022 18:10:46 | 4.56 | 49.48 | 98505.7 |
| 30.01.2022 18:42:14 | 4.5 | 48.98 | 98522.2 |
| 30.01.2022 19:13:42 | 4.44 | 49.14 | 98530.54 |
| 30.01.2022 19:45:11 | 4.37 | 47.18 | 98527.24 |
| 30.01.2022 20:16:39 | 4.12 | 51.61 | 98507.44 |
| 30.01.2022 20:48:07 | 4.12 | 50.2 | 98512.2 |
| 30.01.2022 21:19:35 | 4.12 | 49.83 | 98459.2 |
| 30.01.2022 21:51:04 | 4 | 49.21 | 98464.94 |
| 30.01.2022 22:22:32 | 3.94 | 49.79 | 98429.34 |
| 30.01.2022 22:54:01 | 3.87 | 49.63 | 98426.72 |
| 30.01.2022 23:25:29 | 3.81 | 48.87 | 98370.33 |
| 30.01.2022 23:56:57 | 3.62 | 49.7 | 98305.67 |
| 31.01.2022 00:28:25 | 3.56 | 50.33 | 98254.57 |
| 31.01.2022 00:59:54 | 3.44 | 50.24 | 98189.67 |
| 31.01.2022 01:31:22 | 3.25 | 50.04 | 98131.61 |
| 31.01.2022 02:02:50 | 3.06 | 50.45 | 98100.16 |
| 31.01.2022 02:34:18 | 3.06 | 50.56 | 98037.9 |
| 31.01.2022 03:05:47 | 2.87 | 51.62 | 97936.37 |
| 31.01.2022 03:37:15 | 2.75 | 52.15 | 97810.91 |
| 31.01.2022 04:08:43 | 2.62 | 54.5 | 97769.63 |
| 31.01.2022 04:40:11 | 2.62 | 56.12 | 97651.05 |
| 31.01.2022 05:11:40 | 2.56 | 57.1 | 97637.61 |
| 31.01.2022 05:43:08 | 2.44 | 57.19 | 97561.98 |
| 31.01.2022 06:14:36 | 2.25 | 57.74 | 97479.42 |
| 31.01.2022 06:46:04 | 2.19 | 58.24 | 97398.45 |
| 31.01.2022 07:17:32 | 2.06 | 58.77 | 97356.36 |
| 31.01.2022 07:49:00 | 2.25 | 58.17 | 97279.47 |
| 31.01.2022 08:20:29 | 2.5 | 58.42 | 97183.09 |
| 31.01.2022 08:51:57 | 2.56 | 59.25 | 97141.58 |
| 31.01.2022 09:23:25 | 2.81 | 61.2 | 97052.52 |
| 31.01.2022 09:54:53 | 3.25 | 61.23 | 96968.61 |
| 31.01.2022 10:26:22 | 2.62 | 71.99 | 96927.31 |
| 31.01.2022 10:57:50 | 2.56 | 73.21 | 96863.38 |
| 31.01.2022 11:47:32 | 2.69 | 74.96 | 96788.7 |
| 31.01.2022 12:30:18 | 2.44 | 77.31 | 96755.79 |
| 31.01.2022 13:01:46 | 2.12 | 79.86 | 96739.89 |
| 31.01.2022 13:33:13 | 2.12 | 80.82 | 96729.92 |
| 31.01.2022 14:04:19 | 2.75 | 79.12 | 96710.84 |
| 31.01.2022 14:42:14 | 3.5 | 76.83 | 96723.85 |
| 31.01.2022 15:13:42 | 3.87 | 75.15 | 96724.3 |
| 31.01.2022 15:45:09 | 4.12 | 73.13 | 96727.56 |
| 31.01.2022 16:16:36 | 3.81 | 73.93 | 96732.58 |
| 31.01.2022 16:48:03 | 3.5 | 75.12 | 96779.92 |
| 31.01.2022 17:19:30 | 3.25 | 75.97 | 96811.02 |
| 31.01.2022 17:50:57 | 3.19 | 76.63 | 96827.27 |
| 31.01.2022 18:22:25 | 3 | 77.55 | 96852.8 |
| 31.01.2022 18:53:52 | 2.87 | 77.31 | 96880.16 |
| 31.01.2022 19:25:19 | 2.81 | 77.51 | 96914.8 |
| 31.01.2022 19:56:46 | 2.94 | 76.13 | 96947.88 |
| 31.01.2022 20:28:13 | 2.94 | 76.78 | 96988.73 |
| 31.01.2022 20:59:41 | 2.87 | 76.77 | 97019.52 |
| 31.01.2022 21:31:08 | 2.75 | 77 | 97107.98 |
| 31.01.2022 22:02:35 | 2.44 | 78.57 | 97179.05 |
| 31.01.2022 22:34:02 | 2.25 | 78.66 | 97234.5 |
| 31.01.2022 23:05:29 | 2.06 | 78.22 | 97273.11 |
| 31.01.2022 23:36:56 | 1.94 | 78.19 | 97295.3 |
| 01.02.2022 00:08:24 | 1.87 | 77.92 | 97358.02 |
| 01.02.2022 00:39:50 | 1.81 | 76.91 | 97409.92 |
| 01.02.2022 01:11:18 | 1.81 | 76.36 | 97451.28 |
| 01.02.2022 01:42:45 | 1.81 | 76.91 | 97492.28 |
| 01.02.2022 02:14:12 | 1.81 | 76.7 | 97551.61 |
| 01.02.2022 02:45:39 | 1.81 | 77.26 | 97595.88 |
| 01.02.2022 03:17:06 | 1.69 | 77.57 | 97626.58 |
| 01.02.2022 03:48:33 | 1.5 | 76.85 | 97634.72 |
| 01.02.2022 04:20:00 | 1.19 | 77.45 | 97670.13 |
| 01.02.2022 04:51:28 | 1.31 | 75.55 | 97703.88 |
| 01.02.2022 05:22:55 | 1.37 | 73.66 | 97732.66 |
| 01.02.2022 05:54:22 | 1.25 | 75.4 | 97789.06 |
| 01.02.2022 06:25:49 | 1.25 | 75.1 | 97809.22 |
| 01.02.2022 06:57:16 | 1.06 | 76.35 | 97781.96 |
| 01.02.2022 07:28:43 | 0.94 | 75.31 | 97808.68 |
| 01.02.2022 08:00:10 | 1.19 | 73.32 | 97874.27 |
| 01.02.2022 08:31:37 | 1.19 | 73.85 | 97890.77 |
| 01.02.2022 09:03:05 | 1.37 | 73.03 | 97877.44 |
| 01.02.2022 09:34:32 | 1.44 | 75.12 | 97855.7 |
| 01.02.2022 10:05:59 | 1.94 | 72.41 | 97860.84 |
| 01.02.2022 10:37:26 | 2 | 73.04 | 97884.77 |
| 01.02.2022 11:12:12 | 2.87 | 66.98 | 97819.19 |
| 01.02.2022 11:43:39 | 3.06 | 64.21 | 97806.05 |
| 01.02.2022 12:15:07 | 3 | 64.73 | 97767.8 |
| 01.02.2022 12:46:33 | 2.81 | 65.1 | 97726.91 |
| 01.02.2022 13:18:00 | 3 | 65.13 | 97696.16 |
| 01.02.2022 13:49:28 | 3.06 | 65.35 | 97613.19 |
| 01.02.2022 14:20:55 | 3 | 66.22 | 97570.42 |
| 01.02.2022 14:52:22 | 2.81 | 67.56 | 97489.72 |
| 01.02.2022 15:23:49 | 2.81 | 68.41 | 97413.08 |
| 01.02.2022 15:55:16 | 2.81 | 69.47 | 97320.99 |
| 01.02.2022 16:26:44 | 2.5 | 71.32 | 97187.98 |
| 01.02.2022 16:58:11 | 2 | 77.32 | 97107.61 |
| 01.02.2022 17:29:39 | 1.81 | 79.66 | 97012.38 |
| 01.02.2022 18:01:06 | 1.81 | 80.2 | 96981.09 |
| 01.02.2022 18:32:34 | 1.75 | 81.61 | 96982.08 |
| 01.02.2022 19:04:01 | 1.75 | 81.66 | 96943.05 |
| 01.02.2022 19:35:29 | 1.87 | 80.8 | 96937.4 |
| 01.02.2022 20:06:57 | 1.94 | 81.29 | 96933.5 |
| 01.02.2022 20:38:24 | 2.06 | 80.74 | 96931.67 |
| 01.02.2022 21:09:52 | 2.25 | 78.94 | 96902.3 |
| 01.02.2022 21:41:21 | 2.31 | 78.35 | 96885.84 |
| 01.02.2022 22:12:48 | 2.56 | 78.11 | 96872.45 |
| 01.02.2022 22:44:15 | 2.75 | 77.6 | 96854.44 |
| 01.02.2022 23:15:42 | 2.81 | 77.11 | 96824.75 |
| 01.02.2022 23:47:11 | 3.06 | 77.85 | 96867.43 |
| 02.02.2022 00:17:57 | 3.44 | 76.99 | 96847 |
| 02.02.2022 00:49:25 | 3.5 | 79.52 | 96858.23 |
| 02.02.2022 01:20:54 | 3.62 | 79.4 | 96845.7 |
| 02.02.2022 01:52:23 | 3.56 | 78.78 | 96872.34 |
| 02.02.2022 02:23:52 | 3.5 | 78.71 | 96891.48 |
| 02.02.2022 03:03:55 | 3.94 | 74.78 | 96899.92 |
| 02.02.2022 03:35:25 | 4 | 75.6 | 96900.91 |
| 02.02.2022 04:06:52 | 3.75 | 79.76 | 96925.03 |
| 02.02.2022 04:38:19 | 3.94 | 76.01 | 96900.84 |
| 02.02.2022 05:09:48 | 4.19 | 71.4 | 96938.16 |
| 02.02.2022 05:41:16 | 4.37 | 68.21 | 96962.66 |
| 02.02.2022 06:12:43 | 4.56 | 65.68 | 96979.18 |
| 02.02.2022 06:44:11 | 4.5 | 67.36 | 96996.7 |
| 02.02.2022 07:15:38 | 4.06 | 72.16 | 97007.63 |
| 02.02.2022 07:47:06 | 4.12 | 68.33 | 97098.95 |
| 02.02.2022 08:23:27 | 4.62 | 62.12 | 97103.59 |
| 02.02.2022 08:54:55 | 5.12 | 60.35 | 97130.64 |
| 02.02.2022 09:26:23 | 5.06 | 60.86 | 97207.43 |
| 02.02.2022 10:04:08 | 5.69 | 60.05 | 97278.49 |
| 02.02.2022 10:35:35 | 5.81 | 56.38 | 97328.34 |
| 02.02.2022 11:07:02 | 5.56 | 57.7 | 97373.73 |
| 02.02.2022 11:46:11 | 5.12 | 62.82 | 97428.05 |
| 02.02.2022 12:18:31 | 6.19 | 56.12 | 97393.64 |
| 02.02.2022 12:50:41 | 5.37 | 62.94 | 97471.49 |
| 02.02.2022 13:24:35 | 5.69 | 58.73 | 97518.23 |
| 02.02.2022 13:55:12 | 4.81 | 64.44 | 97583.89 |
| 02.02.2022 14:30:09 | 4.75 | 64.49 | 97639.4 |
| 02.02.2022 15:08:57 | 4.37 | 64.7 | 97731.98 |
| 02.02.2022 15:40:24 | 4.37 | 64.47 | 97761.77 |
| 02.02.2022 16:11:52 | 4.5 | 62.22 | 97823.73 |
| 02.02.2022 16:43:20 | 4.25 | 65.84 | 97939.03 |
| 02.02.2022 17:22:08 | 3.75 | 64.5 | 97991.78 |
| 02.02.2022 18:02:09 | 3.69 | 64.51 | 98041.3 |
| 02.02.2022 18:33:37 | 3.62 | 63.9 | 98087.34 |
| 02.02.2022 19:05:04 | 3.62 | 61.93 | 98144.15 |
| 02.02.2022 19:40:22 | 3.81 | 61.2 | 98174.08 |
| 02.02.2022 20:16:02 | 3.62 | 62.67 | 98210.81 |
| 02.02.2022 20:47:29 | 3.69 | 63.8 | 98289.47 |
| 02.02.2022 21:18:56 | 3.37 | 67.3 | 98305.47 |
| 02.02.2022 21:50:24 | 3.06 | 67.58 | 98317.86 |
| 02.02.2022 22:21:51 | 3.25 | 64.7 | 98335.59 |
| 02.02.2022 22:53:21 | 3.37 | 61.61 | 98372.33 |
| 02.02.2022 23:24:49 | 3.31 | 61.76 | 98416.49 |
| 02.02.2022 23:56:16 | 3.5 | 58.41 | 98433.23 |
| 03.02.2022 00:27:44 | 3.37 | 58.94 | 98451.09 |
| 03.02.2022 00:59:11 | 3.31 | 58.13 | 98488.58 |
| 03.02.2022 01:36:56 | 2.87 | 59.79 | 98542.59 |
| 03.02.2022 02:15:45 | 2.12 | 65.05 | 98601.33 |
| 03.02.2022 02:47:13 | 1.75 | 68.62 | 98611.45 |
| 03.02.2022 03:18:41 | 1.5 | 69.92 | 98639.14 |
| 03.02.2022 03:50:09 | 1.25 | 70 | 98615.53 |
| 03.02.2022 04:21:37 | 1.12 | 71.34 | 98614.54 |
| 03.02.2022 04:53:05 | 0.94 | 71.97 | 98607.2 |
| 03.02.2022 05:24:33 | 0.94 | 72.04 | 98582.07 |
| 03.02.2022 05:56:02 | 1 | 72.2 | 98560.63 |
| 03.02.2022 06:27:30 | 1.12 | 72.6 | 98560.8 |
| 03.02.2022 06:58:58 | 1.19 | 72.84 | 98560.58 |
| 03.02.2022 07:30:27 | 1.25 | 72.98 | 98578.11 |
| 03.02.2022 08:01:55 | 1.56 | 72.54 | 98563.77 |
| 03.02.2022 08:33:24 | 2 | 72.25 | 98533.51 |
| 03.02.2022 09:04:53 | 2.56 | 71.77 | 98510.38 |
| 03.02.2022 09:36:21 | 3 | 71.17 | 98475.19 |
| 03.02.2022 10:07:49 | 3.44 | 70.83 | 98472.33 |
| 03.02.2022 10:48:02 | 3.94 | 70.21 | 98440.44 |
| 03.02.2022 11:19:30 | 4.06 | 70.5 | 98400.3 |
| 03.02.2022 11:49:35 | 4.75 | 69.19 | 98346.69 |
| 03.02.2022 12:25:46 | 5.87 | 67.22 | 98297.14 |
| 03.02.2022 13:06:09 | 6.69 | 67.08 | 98254.74 |
| 03.02.2022 13:37:37 | 6.56 | 68.89 | 98214.66 |
| 03.02.2022 14:09:05 | 6.69 | 69.85 | 98178.41 |
| 03.02.2022 14:40:33 | 6.81 | 70.44 | 98149.08 |
| 03.02.2022 15:12:01 | 6.75 | 72.96 | 98133.72 |
| 03.02.2022 15:43:29 | 6.56 | 74.49 | 98078.66 |
| 03.02.2022 16:14:56 | 6.12 | 76.7 | 98024.4 |
| 03.02.2022 16:46:24 | 6.06 | 77.1 | 97999.03 |
| 03.02.2022 17:17:52 | 5.44 | 79.55 | 97955.73 |
| 03.02.2022 17:49:20 | 5.06 | 79.96 | 97940.45 |
| 03.02.2022 18:20:49 | 4.87 | 81.29 | 97963.51 |
| 03.02.2022 18:52:17 | 4.69 | 81.9 | 97948.51 |
| 03.02.2022 19:23:46 | 4.69 | 81.95 | 97911.02 |
| 03.02.2022 19:55:14 | 4.37 | 81.54 | 97858.92 |
| 03.02.2022 20:26:42 | 4 | 81.7 | 97815.4 |
| 03.02.2022 20:58:09 | 3.87 | 82.08 | 97804.3 |
| 03.02.2022 21:29:37 | 3.62 | 82.6 | 97780.16 |
| 03.02.2022 22:01:06 | 3.56 | 84.35 | 97774.87 |
| 03.02.2022 22:32:33 | 3.62 | 82.75 | 97774.07 |
| 03.02.2022 23:04:01 | 3.81 | 82.04 | 97759.66 |
| 03.02.2022 23:35:29 | 3.69 | 82.17 | 97772.12 |
| 04.02.2022 00:06:57 | 3.69 | 82.35 | 97749.95 |
| 04.02.2022 00:38:24 | 3.94 | 81.82 | 97719.19 |
| 04.02.2022 01:09:52 | 4.06 | 81.75 | 97691.16 |
| 04.02.2022 01:41:20 | 3.75 | 82.72 | 97704.23 |
| 04.02.2022 02:12:48 | 3.94 | 82.45 | 97703.14 |
| 04.02.2022 02:44:18 | 3.81 | 82.21 | 97683.63 |
| 04.02.2022 03:15:46 | 4.12 | 81.47 | 97657.67 |
| 04.02.2022 03:55:06 | 4.75 | 80.42 | 97661.41 |
| 04.02.2022 04:26:33 | 4.81 | 80.89 | 97672.56 |
| 04.02.2022 04:58:01 | 4.75 | 81.75 | 97699.65 |
| 04.02.2022 05:29:29 | 4.87 | 83.33 | 97705.75 |
| 04.02.2022 06:00:57 | 4.87 | 83.67 | 97691.32 |
| 04.02.2022 06:32:24 | 4.81 | 82.07 | 97714.67 |
| 04.02.2022 07:03:55 | 4.75 | 80.58 | 97748.53 |
| 04.02.2022 07:35:22 | 4.31 | 80.17 | 97775.61 |
| 04.02.2022 08:06:53 | 4.19 | 79.75 | 97820.39 |
| 04.02.2022 08:38:21 | 4.5 | 76.41 | 97837.88 |
| 04.02.2022 09:09:48 | 5 | 74.68 | 97840.27 |
| 04.02.2022 09:41:16 | 5.25 | 74.4 | 97847.45 |
| 04.02.2022 10:12:44 | 5.62 | 72.57 | 97850.03 |
| 04.02.2022 10:44:12 | 6 | 70.66 | 97829.61 |
| 04.02.2022 11:16:21 | 6.37 | 66.44 | 97813.41 |
| 04.02.2022 11:47:49 | 6.75 | 63.49 | 97775.27 |
| 04.02.2022 12:23:39 | 6.81 | 61.73 | 97763.45 |
| 04.02.2022 12:55:28 | 7.25 | 62.61 | 97721.31 |
| 04.02.2022 13:26:56 | 7.37 | 60.28 | 97659.44 |
| 04.02.2022 13:59:27 | 7.56 | 59.89 | 97618.59 |
| 04.02.2022 14:37:02 | 7.44 | 59.03 | 97595.03 |
| 04.02.2022 15:08:29 | 7.37 | 61.19 | 97570.86 |
| 04.02.2022 15:48:31 | 6.75 | 62.85 | 97534.92 |
| 04.02.2022 16:19:59 | 6.87 | 62.52 | 97500.63 |
| 04.02.2022 16:51:27 | 6.62 | 62.24 | 97457.05 |
| 04.02.2022 17:22:54 | 6.62 | 63.66 | 97446.3 |
| 04.02.2022 17:54:22 | 6.62 | 64.96 | 97425.8 |
| 04.02.2022 18:25:50 | 6.56 | 64.64 | 97414.16 |
| 04.02.2022 18:57:18 | 6.69 | 64.69 | 97415.06 |
| 04.02.2022 19:28:46 | 6.62 | 64.27 | 97390.89 |
| 04.02.2022 20:00:13 | 6.56 | 63.34 | 97413.7 |
| 04.02.2022 20:31:41 | 6.69 | 65.07 | 97381.03 |
| 04.02.2022 21:03:09 | 6.56 | 66.38 | 97391.16 |
| 04.02.2022 21:34:37 | 6.31 | 67.23 | 97348.94 |
| 04.02.2022 22:06:04 | 6.31 | 65.96 | 97382.34 |
| 04.02.2022 22:37:32 | 6.5 | 64.83 | 97373.51 |
| 04.02.2022 23:09:00 | 6.62 | 65.64 | 97394.45 |
| 04.02.2022 23:40:28 | 6.5 | 65.35 | 97378.97 |
| 05.02.2022 00:11:55 | 6.44 | 67.22 | 97377.03 |
| 05.02.2022 00:43:23 | 6.37 | 70.21 | 97409.8 |
| 05.02.2022 01:14:43 | 5.75 | 77.94 | 97531.31 |
| 05.02.2022 01:50:33 | 5.25 | 71.12 | 97627.59 |
| 05.02.2022 02:22:01 | 4.75 | 66.09 | 97760.41 |
| 05.02.2022 02:53:29 | 4.31 | 66.24 | 97821.84 |
| 05.02.2022 03:24:56 | 4 | 61.88 | 97880.59 |
| 05.02.2022 03:56:24 | 3.5 | 63.12 | 97913.81 |
| 05.02.2022 04:27:52 | 3.25 | 59.81 | 97961.84 |
| 05.02.2022 04:59:19 | 2.87 | 61.52 | 98005.94 |
| 05.02.2022 05:39:00 | 2.31 | 65.72 | 98050.09 |
| 05.02.2022 06:10:28 | 2.19 | 66.91 | 98108.96 |
| 05.02.2022 06:41:56 | 2.31 | 66.35 | 98115.13 |
| 05.02.2022 07:13:23 | 2.56 | 65.36 | 98143.67 |
| 05.02.2022 07:44:51 | 2.31 | 66.38 | 98195.13 |
| 05.02.2022 08:16:19 | 2.56 | 65.98 | 98253.48 |
| 05.02.2022 08:47:46 | 2.94 | 65.81 | 98277.27 |
| 05.02.2022 09:19:14 | 3.37 | 66.18 | 98316.91 |
| 05.02.2022 09:50:42 | 3.69 | 64.17 | 98342.41 |
| 05.02.2022 10:22:09 | 3.94 | 61.59 | 98338.13 |
| 05.02.2022 10:53:37 | 4.25 | 61.08 | 98378.77 |
| 05.02.2022 11:25:16 | 4.62 | 58.99 | 98371.8 |
| 05.02.2022 11:56:44 | 4.75 | 57.42 | 98358.56 |
| 05.02.2022 12:34:22 | 5.25 | 54.96 | 98392.91 |
| 05.02.2022 13:05:49 | 5.44 | 54.57 | 98407.67 |
| 05.02.2022 13:42:32 | 4.94 | 55.34 | 98398.77 |
| 05.02.2022 14:14:00 | 4.81 | 55.64 | 98427.84 |
| 05.02.2022 14:45:28 | 4.87 | 55.14 | 98438.87 |
| 05.02.2022 15:16:55 | 4.75 | 55.37 | 98425.47 |
| 05.02.2022 15:48:23 | 4.81 | 54.9 | 98402.45 |
| 05.02.2022 16:19:51 | 4.62 | 54.36 | 98434.8 |
| 05.02.2022 16:51:19 | 4.19 | 55.32 | 98441.09 |
| 05.02.2022 17:22:46 | 4 | 55.79 | 98439.02 |
| 05.02.2022 17:54:14 | 3.94 | 55.72 | 98434.81 |
| 05.02.2022 18:25:42 | 3.81 | 57.27 | 98435.06 |
| 05.02.2022 18:57:09 | 3.62 | 58.4 | 98446.7 |
| 05.02.2022 19:28:37 | 3.62 | 57.69 | 98419.25 |
| 05.02.2022 20:00:05 | 3.44 | 57.01 | 98396.8 |
| 05.02.2022 20:31:33 | 3.31 | 57.28 | 98380.55 |
| 05.02.2022 21:03:00 | 2.94 | 60.18 | 98365.9 |
| 05.02.2022 21:34:29 | 2.87 | 61.56 | 98326.85 |
| 05.02.2022 22:05:57 | 2.81 | 62.37 | 98294.23 |
| 05.02.2022 22:37:25 | 2.75 | 63.23 | 98283.89 |
| 05.02.2022 23:07:49 | 3.12 | 62.96 | 98253.54 |
| 05.02.2022 23:39:17 | 3.81 | 61.29 | 98244.53 |
| 06.02.2022 00:10:45 | 4 | 61.04 | 98236.23 |
| 06.02.2022 00:42:13 | 4.12 | 61.09 | 98185.47 |
| 06.02.2022 01:13:40 | 4.19 | 59.93 | 98177.47 |
| 06.02.2022 01:45:08 | 4.19 | 59.53 | 98148.59 |
| 06.02.2022 02:16:36 | 4.25 | 59.5 | 98128.03 |
| 06.02.2022 02:48:04 | 4.25 | 59.51 | 98047.81 |
| 06.02.2022 03:19:31 | 4.31 | 59.95 | 97995.91 |
| 06.02.2022 03:50:59 | 4.31 | 60.26 | 97953.64 |
| 06.02.2022 04:22:27 | 4.31 | 61.03 | 97865.41 |
| 06.02.2022 04:53:55 | 4.31 | 60.96 | 97808.8 |
| 06.02.2022 05:25:22 | 4.31 | 60.39 | 97774.48 |
| 06.02.2022 05:56:50 | 4.25 | 60.99 | 97732.48 |
| 06.02.2022 06:28:18 | 4.12 | 61.79 | 97696.56 |
| 06.02.2022 06:59:46 | 4 | 63.19 | 97676.87 |
| 06.02.2022 07:31:13 | 3.94 | 62.95 | 97673.73 |
| 06.02.2022 08:02:41 | 4 | 62.73 | 97650.08 |
| 06.02.2022 08:34:09 | 4.06 | 63.77 | 97640.84 |
| 06.02.2022 09:05:37 | 4.19 | 63.65 | 97591.66 |
| 06.02.2022 09:37:04 | 4.44 | 62.07 | 97539.23 |
| 06.02.2022 10:08:32 | 4.94 | 59.91 | 97511.53 |
| 06.02.2022 10:40:00 | 5.25 | 59.77 | 97447.56 |
| 06.02.2022 11:11:27 | 5.56 | 59.67 | 97348.86 |
| 06.02.2022 11:42:55 | 5.56 | 59.96 | 97273.14 |
| 06.02.2022 12:19:27 | 6.44 | 57.59 | 97214.2 |
| 06.02.2022 12:50:55 | 6.69 | 57.33 | 97168.81 |
| 06.02.2022 13:22:23 | 6.62 | 57.57 | 97137.28 |
| 06.02.2022 13:53:50 | 6.5 | 58.99 | 97073.71 |
| 06.02.2022 14:25:18 | 6.81 | 57.39 | 96981.43 |
| 06.02.2022 14:56:46 | 6.87 | 57.62 | 96898.52 |
| 06.02.2022 15:28:14 | 6.56 | 59.86 | 96830.23 |
| 06.02.2022 15:59:41 | 6.25 | 61.29 | 96769.7 |
| 06.02.2022 16:31:09 | 5.87 | 63.96 | 96687.63 |
| 06.02.2022 17:02:37 | 5.37 | 69.27 | 96601.09 |
| 06.02.2022 17:34:04 | 4.94 | 73.74 | 96545.23 |
| 06.02.2022 18:05:32 | 4.87 | 74.4 | 96523.88 |
| 06.02.2022 18:36:59 | 5.06 | 74.38 | 96450.89 |
| 06.02.2022 19:08:27 | 5.06 | 74.33 | 96435.31 |
| 06.02.2022 19:39:55 | 5.12 | 74.71 | 96485.78 |
| 06.02.2022 20:11:22 | 5.25 | 73.65 | 96492.86 |
| 06.02.2022 20:42:50 | 5.12 | 75.07 | 96511.95 |
| 06.02.2022 21:14:18 | 5.06 | 76.2 | 96493.58 |
| 06.02.2022 21:45:45 | 4.94 | 78.11 | 96443.63 |
| 06.02.2022 22:17:13 | 4.94 | 78.1 | 96442.72 |
| 06.02.2022 22:48:41 | 4.69 | 77.65 | 96357.2 |
| 06.02.2022 23:20:09 | 4.62 | 75.24 | 96339.89 |
| 06.02.2022 23:51:36 | 4.56 | 74.87 | 96341.02 |
| 07.02.2022 00:23:04 | 4.5 | 74.59 | 96317.13 |
| 07.02.2022 00:54:32 | 4.44 | 75.14 | 96309.02 |
| 07.02.2022 01:26:00 | 4.31 | 75.54 | 96309.83 |
| 07.02.2022 01:57:28 | 4.25 | 74.37 | 96329.3 |
| 07.02.2022 02:28:55 | 4.12 | 74.57 | 96312.3 |
| 07.02.2022 03:00:26 | 3.94 | 75.04 | 96344.18 |
| 07.02.2022 03:33:39 | 3.19 | 77.47 | 96501.08 |
| 07.02.2022 04:09:39 | 2.5 | 76.46 | 96666.3 |
| 07.02.2022 04:41:07 | 2.44 | 77.06 | 96700.85 |
| 07.02.2022 05:12:35 | 2.25 | 77.05 | 96828.59 |
| 07.02.2022 05:44:03 | 1.94 | 77.34 | 96907.44 |
| 07.02.2022 06:15:33 | 1.75 | 74.74 | 96993.72 |
| 07.02.2022 06:47:01 | 1.94 | 69.26 | 97084.18 |
| 07.02.2022 07:18:29 | 2 | 64.8 | 97162.36 |
| 07.02.2022 07:49:57 | 2.25 | 63.07 | 97286.52 |
| 07.02.2022 08:21:24 | 2.62 | 59.26 | 97369.23 |
| 07.02.2022 08:52:52 | 2.87 | 59.78 | 97393.93 |
| 07.02.2022 09:28:00 | 3.44 | 60.73 | 97445.33 |
| 07.02.2022 09:59:28 | 3.44 | 65.68 | 97524.89 |
| 07.02.2022 10:34:47 | 2.5 | 75.77 | 97594.13 |
| 07.02.2022 11:06:08 | 3.5 | 70.55 | 97669.13 |
| 07.02.2022 11:46:20 | 4.12 | 62.98 | 97745.3 |
| 07.02.2022 12:20:57 | 5.25 | 55.19 | 97783.44 |
| 07.02.2022 12:54:20 | 5.06 | 58.1 | 97849.98 |
| 07.02.2022 13:25:20 | 5.75 | 53.06 | 97877.16 |
| 07.02.2022 13:59:05 | 5.94 | 56.24 | 97907.59 |
| 07.02.2022 14:32:18 | 5.75 | 52.25 | 97958.56 |
| 07.02.2022 15:04:28 | 4.75 | 60.44 | 98099.81 |
| 07.02.2022 15:41:42 | 3.94 | 62.05 | 98160.55 |
| 07.02.2022 16:17:11 | 4.25 | 63 | 98192.36 |
| 07.02.2022 16:48:38 | 4.31 | 58.08 | 98261.39 |
| 07.02.2022 17:20:06 | 4.12 | 59.37 | 98336.57 |
| 07.02.2022 17:51:34 | 4.19 | 57.24 | 98390.63 |
| 07.02.2022 18:28:06 | 3.19 | 66.87 | 98528.23 |
| 07.02.2022 18:59:34 | 3.56 | 63.35 | 98574.05 |
| 07.02.2022 19:31:01 | 3.87 | 60.98 | 98591.02 |
| 07.02.2022 20:02:29 | 3.75 | 60.64 | 98634.3 |
| 07.02.2022 20:33:57 | 3.75 | 58.23 | 98668.89 |
| 07.02.2022 21:05:27 | 3.62 | 61.7 | 98699.95 |
| 07.02.2022 21:36:55 | 3.31 | 62.75 | 98750.87 |
| 07.02.2022 22:08:23 | 2.81 | 68.49 | 98779.3 |
| 07.02.2022 22:39:51 | 2.5 | 70.53 | 98819.36 |
| 07.02.2022 23:11:19 | 2.62 | 70.66 | 98848.51 |
| 07.02.2022 23:42:46 | 2.87 | 70.35 | 98881.05 |
| 08.02.2022 00:14:15 | 3.06 | 69.05 | 98891.55 |
| 08.02.2022 00:45:42 | 3.25 | 68.08 | 98926.87 |
| 08.02.2022 01:17:10 | 3.31 | 68.41 | 98962.65 |
| 08.02.2022 01:48:38 | 3.31 | 67.47 | 98992.05 |
| 08.02.2022 02:20:06 | 3.62 | 64.83 | 99023.41 |
| 08.02.2022 02:51:33 | 3.56 | 64.69 | 99034.55 |
| 08.02.2022 03:23:01 | 3.37 | 65.97 | 99041.92 |
| 08.02.2022 03:54:29 | 2.94 | 67.55 | 99053.14 |
| 08.02.2022 04:25:57 | 2.56 | 68.58 | 99084.09 |
| 08.02.2022 04:57:25 | 2.5 | 69.5 | 99094.95 |
| 08.02.2022 05:28:52 | 2.44 | 68.93 | 99079.5 |
| 08.02.2022 06:00:20 | 2.44 | 68.68 | 99080.98 |
| 08.02.2022 06:31:48 | 2.31 | 69.48 | 99051.14 |
| 08.02.2022 07:03:16 | 2.56 | 68.66 | 99049.75 |
| 08.02.2022 07:34:44 | 2.5 | 69.16 | 99030.7 |
| 08.02.2022 08:06:11 | 2.56 | 68.83 | 99050.64 |
| 08.02.2022 08:37:39 | 2.75 | 68.37 | 99041.58 |
| 08.02.2022 09:09:07 | 3.37 | 66.98 | 99026.37 |
| 08.02.2022 09:39:11 | 3.94 | 66.35 | 99037.52 |
| 08.02.2022 10:10:39 | 4.12 | 67.89 | 99007.98 |
| 08.02.2022 10:49:27 | 4.81 | 66.23 | 99046.69 |
| 08.02.2022 11:20:55 | 5.06 | 67.39 | 99045.38 |
| 08.02.2022 11:57:16 | 5.44 | 66.63 | 99020.47 |
| 08.02.2022 12:28:44 | 5.94 | 65.91 | 99002.75 |
| 08.02.2022 12:58:48 | 6.37 | 65.06 | 99029.78 |
| 08.02.2022 13:30:15 | 6.44 | 65.33 | 98991.44 |
| 08.02.2022 14:01:43 | 6.5 | 64.87 | 98986.38 |
| 08.02.2022 14:33:11 | 6.44 | 65.13 | 98982 |
| 08.02.2022 15:04:38 | 6.62 | 64.78 | 98982.16 |
| 08.02.2022 15:34:42 | 6.94 | 64.74 | 98960.95 |
| 08.02.2022 16:06:10 | 6.5 | 66.53 | 98924.64 |
| 08.02.2022 16:37:38 | 6.31 | 68.2 | 98929.17 |
| 08.02.2022 17:09:05 | 6.19 | 70.41 | 98935.81 |
| 08.02.2022 17:40:33 | 6.19 | 70.89 | 98958.84 |
| 08.02.2022 18:12:01 | 6.12 | 71.9 | 98980.76 |
| 08.02.2022 18:43:29 | 6.19 | 72.36 | 99012.2 |
| 08.02.2022 19:14:57 | 6.12 | 72.55 | 99051.86 |
| 08.02.2022 19:46:24 | 6.25 | 71.71 | 99055.41 |
| 08.02.2022 20:17:52 | 6.37 | 71.49 | 99062.34 |
| 08.02.2022 20:49:20 | 6.37 | 71.84 | 99073.31 |
| 08.02.2022 21:20:48 | 6.44 | 72.11 | 99066.27 |
| 08.02.2022 21:52:16 | 6.5 | 72.14 | 99113.84 |
| 08.02.2022 22:23:43 | 6.56 | 72.08 | 99122.15 |
| 08.02.2022 22:55:11 | 6.69 | 71.64 | 99121.74 |
| 08.02.2022 23:26:39 | 6.69 | 71.48 | 99129.81 |
| 08.02.2022 23:58:07 | 6.62 | 72.82 | 99161.34 |
| 09.02.2022 00:29:34 | 6.56 | 73.83 | 99168.13 |
| 09.02.2022 01:01:02 | 6.62 | 73.65 | 99157.95 |
| 09.02.2022 01:32:30 | 6.62 | 74.99 | 99195.52 |
| 09.02.2022 02:03:58 | 6.5 | 74.73 | 99189.15 |
| 09.02.2022 02:35:26 | 6.62 | 73.26 | 99188.57 |
| 09.02.2022 03:06:53 | 6.69 | 73.23 | 99182.6 |
| 09.02.2022 03:38:21 | 6.75 | 73.06 | 99173.45 |
| 09.02.2022 04:09:49 | 6.75 | 72.8 | 99146.19 |
| 09.02.2022 04:41:16 | 6.81 | 72.79 | 99119.86 |
| 09.02.2022 05:12:44 | 6.81 | 72.15 | 99105.54 |
| 09.02.2022 05:44:12 | 6.87 | 71.41 | 99102.72 |
| 09.02.2022 06:15:40 | 6.81 | 71.73 | 99098.92 |
| 09.02.2022 06:47:07 | 6.81 | 71.5 | 99128.04 |
| 09.02.2022 07:18:35 | 6.69 | 71.88 | 99144.44 |
| 09.02.2022 07:50:03 | 6.75 | 71.14 | 99129.77 |
| 09.02.2022 08:21:33 | 6.81 | 70.42 | 99116.25 |
| 09.02.2022 08:53:01 | 7 | 67.93 | 99114 |
| 09.02.2022 09:24:29 | 7.19 | 65.07 | 99118.11 |
| 09.02.2022 09:55:57 | 7.31 | 64.26 | 99086.84 |
| 09.02.2022 10:27:25 | 7.5 | 63.3 | 99097.69 |
| 09.02.2022 10:58:52 | 7.5 | 61.91 | 99104.61 |
| 09.02.2022 11:30:20 | 7.44 | 61.05 | 99110.91 |
| 09.02.2022 12:01:48 | 7.56 | 61.4 | 99087.78 |
| 09.02.2022 12:33:16 | 7.56 | 61.17 | 99069.89 |
| 09.02.2022 13:04:43 | 7.75 | 60.63 | 99075.03 |
| 09.02.2022 13:36:11 | 8.13 | 59.04 | 99021.59 |
| 09.02.2022 14:07:39 | 8.25 | 59.31 | 99009.73 |
| 09.02.2022 14:39:07 | 8.19 | 58.56 | 98976.66 |
| 09.02.2022 15:10:38 | 8.25 | 58.81 | 98972.08 |
| 09.02.2022 15:42:06 | 8.25 | 59.61 | 98965.78 |
| 09.02.2022 16:13:34 | 8.19 | 60.21 | 98993.55 |
| 09.02.2022 16:45:02 | 8.06 | 61.61 | 98985.17 |
| 09.02.2022 17:16:32 | 7.94 | 62.1 | 98973.7 |
| 09.02.2022 17:48:00 | 7.75 | 63.44 | 98979.48 |
| 09.02.2022 18:19:28 | 7.56 | 64.55 | 99001.09 |
| 09.02.2022 18:50:55 | 7.56 | 65.48 | 99003.77 |
| 09.02.2022 19:22:23 | 7.5 | 66.37 | 98996.19 |
| 09.02.2022 19:53:51 | 7.37 | 66.39 | 98977.42 |
| 09.02.2022 20:25:19 | 7.44 | 66.61 | 98983.36 |
| 09.02.2022 20:56:46 | 7.25 | 67.39 | 98966.13 |
| 09.02.2022 21:28:14 | 7.31 | 67.9 | 98963.07 |
| 09.02.2022 21:59:42 | 7.31 | 67.93 | 98939.18 |
| 09.02.2022 22:31:10 | 7.12 | 67.93 | 98929.36 |
| 09.02.2022 23:02:37 | 7.06 | 68.09 | 98914.72 |
| 09.02.2022 23:34:05 | 7.12 | 68.56 | 98899.34 |
| 10.02.2022 00:05:33 | 6.94 | 68.5 | 98862.56 |
| 10.02.2022 00:37:01 | 7 | 68.44 | 98839.27 |
| 10.02.2022 01:08:29 | 6.81 | 69.09 | 98816.81 |
| 10.02.2022 01:39:57 | 6.75 | 69.2 | 98801.52 |
| 10.02.2022 02:11:24 | 6.87 | 69.4 | 98795.19 |
| 10.02.2022 02:42:52 | 6.62 | 69.61 | 98790.23 |
| 10.02.2022 03:14:20 | 6.44 | 70.02 | 98764.92 |
| 10.02.2022 03:45:47 | 6.12 | 70.95 | 98746.44 |
| 10.02.2022 04:17:15 | 5.94 | 71.21 | 98714.61 |
| 10.02.2022 04:47:50 | 5.5 | 72.55 | 98685.75 |
| 10.02.2022 05:19:18 | 5.12 | 73.36 | 98656.97 |
| 10.02.2022 05:51:28 | 3.94 | 74.37 | 98633.16 |
| 10.02.2022 06:22:56 | 3.62 | 75.67 | 98614.23 |
| 10.02.2022 06:54:24 | 3.25 | 76.02 | 98618.95 |
| 10.02.2022 07:25:52 | 3.31 | 76.11 | 98615.45 |
| 10.02.2022 07:56:37 | 2.94 | 75.49 | 98602.73 |
| 10.02.2022 08:29:50 | 2.69 | 76.9 | 98571.86 |
| 10.02.2022 09:08:49 | 3.44 | 75.08 | 98581.23 |
| 10.02.2022 09:46:03 | 4.69 | 71.31 | 98526.28 |
| 10.02.2022 10:16:49 | 5.5 | 67.86 | 98545.23 |
| 10.02.2022 10:48:17 | 6.31 | 65 | 98518.02 |
| 10.02.2022 11:22:01 | 7.5 | 59.85 | 98463.59 |
| 10.02.2022 11:57:19 | 8.25 | 56.61 | 98408.78 |
| 10.02.2022 12:33:20 | 9.31 | 53.83 | 98360.48 |
| 10.02.2022 13:04:27 | 9.69 | 52.14 | 98301.52 |
| 10.02.2022 13:35:54 | 10 | 50.63 | 98271.89 |
| 10.02.2022 14:07:22 | 10.38 | 50 | 98253.02 |
| 10.02.2022 14:38:50 | 10 | 50.66 | 98281.62 |
| 10.02.2022 15:10:18 | 10 | 50.95 | 98247.92 |
| 10.02.2022 15:41:45 | 9.56 | 53.48 | 98285.41 |
| 10.02.2022 16:13:13 | 9.31 | 54.91 | 98315.96 |
| 10.02.2022 16:44:41 | 9.06 | 55.56 | 98329.06 |
| 10.02.2022 17:16:09 | 8.94 | 56.67 | 98337.3 |
| 10.02.2022 17:47:36 | 8.81 | 58.06 | 98336.06 |
| 10.02.2022 18:19:03 | 8.44 | 60.24 | 98353.11 |
| 10.02.2022 18:50:30 | 8.25 | 61.53 | 98379.58 |
| 10.02.2022 19:21:57 | 8.13 | 61.69 | 98385.27 |
| 10.02.2022 19:53:24 | 7.94 | 61.87 | 98408.73 |
| 10.02.2022 20:24:50 | 7.87 | 62.39 | 98413.5 |
| 10.02.2022 20:56:17 | 7.44 | 63.3 | 98409.92 |
| 10.02.2022 21:27:44 | 7.19 | 63.75 | 98426.42 |
| 10.02.2022 21:59:11 | 6.87 | 65.23 | 98420.89 |
| 10.02.2022 22:30:38 | 6.75 | 66.01 | 98390 |
| 10.02.2022 23:02:08 | 6.56 | 65.9 | 98393.27 |
| 10.02.2022 23:33:35 | 6.44 | 64.99 | 98378.58 |
| 11.02.2022 00:05:03 | 6.44 | 64.5 | 98381.33 |
| 11.02.2022 00:36:30 | 6.44 | 65.43 | 98355.02 |
| 11.02.2022 01:07:57 | 6.25 | 65.41 | 98353.31 |
| 11.02.2022 01:39:24 | 6.06 | 64.28 | 98326.94 |
| 11.02.2022 02:10:51 | 6.12 | 64.43 | 98311.27 |
| 11.02.2022 02:42:18 | 6.06 | 64.65 | 98279.03 |
| 11.02.2022 03:13:45 | 5.87 | 65.16 | 98265.36 |
| 11.02.2022 03:45:12 | 5.81 | 65.18 | 98209.98 |
| 11.02.2022 04:16:39 | 5.81 | 65.93 | 98180.06 |
| 11.02.2022 04:48:06 | 5.69 | 65.51 | 98149.69 |
| 11.02.2022 05:19:33 | 5.5 | 65.13 | 98131.7 |
| 11.02.2022 05:51:00 | 5.44 | 64.87 | 98106.29 |
| 11.02.2022 06:22:27 | 5.44 | 65.64 | 98127.98 |
| 11.02.2022 06:53:54 | 5.31 | 66.12 | 98140.19 |
| 11.02.2022 07:25:21 | 5.25 | 66 | 98168.45 |
| 11.02.2022 07:56:48 | 5.25 | 66.97 | 98207.81 |
| 11.02.2022 08:28:15 | 5.56 | 67.05 | 98245.39 |
| 11.02.2022 08:59:42 | 5.12 | 71.3 | 98357.63 |
| 11.02.2022 09:34:18 | 4.56 | 72.16 | 98466.61 |
| 11.02.2022 10:11:42 | 4.62 | 62.34 | 98561.77 |
| 11.02.2022 10:51:43 | 5.25 | 58.29 | 98616.95 |
| 11.02.2022 11:27:01 | 5.56 | 53.19 | 98703.05 |
| 11.02.2022 12:02:50 | 5.5 | 48.92 | 98727.05 |
| 11.02.2022 12:34:17 | 5.62 | 51.18 | 98726.36 |
| 11.02.2022 13:14:39 | 4.87 | 55.14 | 98814.84 |
| 11.02.2022 13:46:09 | 4.94 | 55.42 | 98826.31 |
| 11.02.2022 14:24:56 | 5.25 | 54.85 | 98819.78 |
| 11.02.2022 14:57:16 | 5.56 | 53.66 | 98798.95 |
| 11.02.2022 15:28:43 | 5.37 | 53.38 | 98849.14 |
| 11.02.2022 16:00:10 | 5.56 | 53.14 | 98856.56 |
| 11.02.2022 16:31:37 | 5.44 | 54.95 | 98896.47 |
| 11.02.2022 17:03:04 | 5.06 | 57.72 | 98921.9 |
| 11.02.2022 17:34:31 | 5 | 58.96 | 98949.61 |
| 11.02.2022 18:05:58 | 4.94 | 59.76 | 98987.58 |
| 11.02.2022 18:37:25 | 4.75 | 61.44 | 99040.65 |
| 11.02.2022 19:08:52 | 4.37 | 65.01 | 99084.16 |
| 11.02.2022 19:40:19 | 4.37 | 65.05 | 99132.2 |
| 11.02.2022 20:11:46 | 4.19 | 67.27 | 99181.93 |
| 11.02.2022 20:43:13 | 4.25 | 66.68 | 99236.5 |
| 11.02.2022 21:14:40 | 4.31 | 66.31 | 99285.98 |
| 11.02.2022 21:46:07 | 4.31 | 66.09 | 99367.31 |
| 11.02.2022 22:17:34 | 4.06 | 65.09 | 99415.17 |
| 11.02.2022 22:49:01 | 3.87 | 63.05 | 99451.91 |
| 11.02.2022 23:20:28 | 3.81 | 62.72 | 99509.43 |
| 11.02.2022 23:51:55 | 3.31 | 62.5 | 99538.37 |
| 12.02.2022 00:22:09 | 2.75 | 63.43 | 99571.31 |
| 12.02.2022 00:59:01 | 2.31 | 66.29 | 99604.3 |
| 12.02.2022 01:36:14 | 1.94 | 67.58 | 99621.48 |
| 12.02.2022 02:09:37 | 1.56 | 68.14 | 99630.81 |
| 12.02.2022 02:47:21 | 1.87 | 69.78 | 99639.3 |
| 12.02.2022 03:23:00 | 1.44 | 70.72 | 99632.22 |
| 12.02.2022 04:03:12 | 0.13 | 72.47 | 99676.33 |
| 12.02.2022 04:35:53 | 0.5 | 71.76 | 99693.12 |
| 12.02.2022 05:06:34 | 0 | 73.13 | 99703.42 |
| 12.02.2022 05:39:46 | 0 | 73.49 | 99703.23 |
| 12.02.2022 06:10:21 | -0.69 | 74.22 | 99698.15 |
| 12.02.2022 06:46:52 | -0.69 | 73.36 | 99714.8 |
| 12.02.2022 07:24:26 | -1.25 | 74.65 | 99718.89 |
| 12.02.2022 07:55:53 | -1.06 | 74.54 | 99728.05 |
| 12.02.2022 08:27:20 | -0.88 | 73.03 | 99726.73 |
| 12.02.2022 09:02:32 | 0.19 | 72.22 | 99739.66 |
| 12.02.2022 09:36:47 | 1.19 | 71.52 | 99756.77 |
| 12.02.2022 10:08:14 | 1.69 | 69.51 | 99761.27 |
| 12.02.2022 10:44:45 | 2.87 | 63.78 | 99727.78 |
| 12.02.2022 11:24:57 | 3.75 | 59.51 | 99687.44 |
| 12.02.2022 11:56:24 | 4.12 | 57.44 | 99631.74 |
| 12.02.2022 12:30:07 | 5 | 55.4 | 99576.86 |
| 12.02.2022 13:01:35 | 6.19 | 51.11 | 99535.33 |
| 12.02.2022 13:33:02 | 5.69 | 51.09 | 99498.61 |
| 12.02.2022 14:12:32 | 6.19 | 47.65 | 99449.23 |
| 12.02.2022 14:50:17 | 7.12 | 45.02 | 99392 |
| 12.02.2022 15:22:47 | 6.81 | 44.82 | 99368.97 |
| 12.02.2022 15:54:14 | 6.5 | 44.64 | 99328.52 |
| 12.02.2022 16:30:24 | 5.87 | 47.02 | 99278.04 |
| 12.02.2022 17:01:51 | 4.62 | 49.37 | 99249.59 |
| 12.02.2022 17:37:41 | 2.75 | 53.93 | 99234.84 |
| 12.02.2022 18:12:59 | 1.81 | 57.19 | 99215.83 |
| 12.02.2022 18:45:08 | 0.94 | 60.76 | 99203.29 |
| 12.02.2022 19:16:35 | 0.56 | 61.55 | 99193.5 |
| 12.02.2022 19:54:22 | -0.06 | 63.82 | 99169.59 |
| 12.02.2022 20:25:50 | -0.25 | 65.28 | 99157.88 |
| 12.02.2022 20:57:17 | -0.62 | 66.82 | 99128.62 |
| 12.02.2022 21:33:48 | -0.94 | 67.04 | 99091.36 |
| 12.02.2022 22:09:48 | -0.75 | 67.34 | 99059.55 |
| 12.02.2022 22:42:40 | -0.62 | 68.61 | 99036.7 |
| 12.02.2022 23:21:06 | -0.56 | 67.18 | 99008.11 |
| 12.02.2022 23:55:42 | -0.62 | 68.53 | 98979.37 |
| 13.02.2022 00:25:56 | -1.12 | 68.7 | 98950.33 |
| 13.02.2022 00:56:10 | -1.5 | 69.74 | 98917.3 |
| 13.02.2022 01:35:50 | -1.87 | 71.63 | 98881.66 |
| 13.02.2022 02:07:17 | -2.19 | 71.5 | 98845.43 |
| 13.02.2022 02:38:44 | -2.69 | 72.9 | 98836.48 |
| 13.02.2022 03:10:12 | -2.81 | 72.9 | 98796.85 |
| 13.02.2022 03:41:39 | -2.75 | 71.7 | 98792.02 |
| 13.02.2022 04:13:06 | -3.06 | 72.54 | 98761.51 |
| 13.02.2022 04:52:36 | -3.5 | 71.47 | 98741.81 |
| 13.02.2022 05:51:08 | -3.5 | 71.77 | 98712.74 |
| 13.02.2022 06:22:36 | -3.5 | 72.22 | 98714.23 |
| 13.02.2022 06:54:05 | -3.62 | 71.62 | 98690.69 |
| 13.02.2022 07:25:33 | -3.87 | 71.53 | 98703.72 |
| 13.02.2022 08:05:35 | -3.75 | 70.69 | 98690.55 |
| 13.02.2022 08:37:04 | -3.44 | 69.62 | 98689.95 |
| 13.02.2022 09:13:26 | -2.44 | 68.61 | 98676.15 |
| 13.02.2022 09:52:04 | -1.5 | 70.44 | 98660.7 |
| 13.02.2022 10:24:46 | -0.5 | 69.07 | 98647.04 |
| 13.02.2022 10:58:28 | 0.94 | 64.16 | 98611.05 |
| 13.02.2022 11:30:28 | 2.06 | 63.38 | 98569.83 |
| 13.02.2022 12:06:41 | 4.25 | 54.16 | 98493.5 |
| 13.02.2022 12:37:07 | 5.5 | 50.78 | 98437.75 |
| 13.02.2022 13:14:21 | 6.5 | 47.91 | 98396.33 |
| 13.02.2022 13:49:30 | 7.37 | 45.09 | 98336.62 |
| 13.02.2022 14:20:58 | 8.19 | 43.11 | 98293.64 |
| 13.02.2022 14:58:02 | 8.88 | 41.05 | 98223.66 |
| 13.02.2022 15:29:31 | 9.19 | 40.97 | 98178.58 |
| 13.02.2022 16:05:42 | 8.88 | 42.57 | 98146.4 |
| 13.02.2022 16:37:11 | 8.63 | 42.74 | 98123.23 |
| 13.02.2022 17:07:26 | 6.81 | 48.15 | 98106.56 |
| 13.02.2022 17:41:54 | 4.94 | 53.67 | 98102.41 |
| 13.02.2022 18:20:54 | 3.81 | 56.36 | 98075.78 |
| 13.02.2022 18:53:46 | 3 | 58.21 | 98058.13 |
| 13.02.2022 19:26:59 | 1.87 | 61.55 | 98026.55 |
| 13.02.2022 20:01:57 | 1.25 | 63.56 | 98009.93 |
| 13.02.2022 20:32:23 | 0.69 | 65.47 | 98002.96 |
| 13.02.2022 21:03:51 | 0.5 | 65.68 | 97994.63 |
| 13.02.2022 21:35:19 | 0.69 | 65.39 | 97972.95 |
| 13.02.2022 22:10:08 | 1.25 | 61.76 | 97952.89 |
| 13.02.2022 22:47:33 | 1.87 | 58.8 | 97932.96 |
| 13.02.2022 23:19:01 | 1.37 | 60.19 | 97921.36 |
| 13.02.2022 23:58:32 | 1.5 | 59.23 | 97867.63 |
| 14.02.2022 00:31:14 | 0.94 | 60.46 | 97833.48 |
| 14.02.2022 01:02:42 | 0.75 | 61.23 | 97810.17 |
| 14.02.2022 01:34:11 | 0.37 | 62.03 | 97799.58 |
| 14.02.2022 02:07:43 | -1.12 | 66.58 | 97800.81 |
| 14.02.2022 02:39:11 | -1.37 | 67.39 | 97769.81 |
| 14.02.2022 03:10:03 | -1.56 | 68.37 | 97738.91 |
| 14.02.2022 03:41:31 | -2.25 | 70.57 | 97728.78 |
| 14.02.2022 04:19:59 | -2.81 | 69.87 | 97712.08 |
| 14.02.2022 04:51:27 | -3 | 69.57 | 97711.53 |
| 14.02.2022 05:22:56 | -3.12 | 70.25 | 97718.61 |
| 14.02.2022 05:54:24 | -3.31 | 70.62 | 97687.99 |
| 14.02.2022 06:31:50 | -3.56 | 70.73 | 97690.24 |
| 14.02.2022 07:03:18 | -3.69 | 69.13 | 97678.42 |
| 14.02.2022 07:34:46 | -3.5 | 69.68 | 97696.26 |
| 14.02.2022 08:06:15 | -3.44 | 70.26 | 97692.76 |
| 14.02.2022 08:39:49 | -2.75 | 69.32 | 97692.08 |
| 14.02.2022 09:11:18 | -2.19 | 68.42 | 97687.27 |
| 14.02.2022 09:41:22 | -1.12 | 68.32 | 97673.05 |
| 14.02.2022 10:16:24 | 0.31 | 65.95 | 97657.92 |
| 14.02.2022 10:50:20 | 1.81 | 61.34 | 97618.36 |
| 14.02.2022 11:28:19 | 3.06 | 56.71 | 97579.97 |
| 14.02.2022 12:04:31 | 4.62 | 52.35 | 97518.44 |
| 14.02.2022 12:36:42 | 5.87 | 47.27 | 97486.73 |
| 14.02.2022 13:11:40 | 7.06 | 44.68 | 97423.73 |
| 14.02.2022 13:47:31 | 7.62 | 42.44 | 97356.61 |
| 14.02.2022 14:22:29 | 8.75 | 40.69 | 97305.95 |
| 14.02.2022 14:57:38 | 9.06 | 39.68 | 97297.47 |
| 14.02.2022 15:29:06 | 9.06 | 39.39 | 97279.53 |
| 14.02.2022 16:00:34 | 9 | 38.92 | 97251.17 |
| 14.02.2022 16:38:41 | 8.44 | 40.4 | 97250.11 |
| 14.02.2022 17:12:16 | 6.56 | 46.2 | 97254.48 |
| 14.02.2022 17:46:01 | 5.06 | 50.6 | 97286.89 |
| 14.02.2022 18:24:50 | 4.06 | 53.92 | 97330.28 |
| 14.02.2022 18:59:38 | 2.94 | 57.21 | 97315.39 |
| 14.02.2022 19:36:31 | 2.25 | 59.03 | 97315.34 |
| 14.02.2022 20:07:18 | 1.69 | 62.38 | 97356.7 |
| 14.02.2022 20:38:46 | 0.88 | 64.02 | 97367.43 |
| 14.02.2022 21:10:15 | 0.81 | 64.62 | 97394.52 |
| 14.02.2022 21:41:43 | 1.06 | 64.73 | 97396.15 |
| 14.02.2022 22:13:11 | 1.19 | 64.48 | 97380.22 |
| 14.02.2022 22:44:40 | 1.12 | 64.81 | 97393.09 |
| 14.02.2022 23:16:08 | 1.25 | 65.37 | 97412.36 |
| 14.02.2022 23:47:36 | 1.44 | 65.26 | 97425.72 |
| 15.02.2022 00:19:05 | 1.44 | 65.39 | 97438.8 |
| 15.02.2022 00:50:33 | 1.25 | 66.4 | 97437.95 |
| 15.02.2022 01:22:01 | 1.31 | 66.36 | 97429.95 |
| 15.02.2022 01:53:29 | 1.12 | 67.18 | 97445.21 |
| 15.02.2022 02:25:01 | 1.31 | 68.78 | 97441.96 |
| 15.02.2022 02:56:29 | 1.37 | 70.16 | 97437.52 |
| 15.02.2022 03:27:57 | 1.31 | 71.49 | 97434.72 |
| 15.02.2022 03:59:25 | 1.19 | 72.67 | 97427.09 |
| 15.02.2022 04:30:54 | 1.19 | 74.31 | 97455.13 |
| 15.02.2022 05:02:22 | 1.44 | 72.81 | 97486.16 |
| 15.02.2022 05:33:50 | 1.5 | 73.76 | 97525.58 |
| 15.02.2022 06:05:18 | 1.62 | 73.89 | 97543.71 |
| 15.02.2022 06:36:47 | 1.69 | 74.78 | 97561.24 |
| 15.02.2022 07:08:15 | 1.69 | 75.64 | 97583.69 |
| 15.02.2022 07:39:43 | 1.75 | 76.59 | 97598.1 |
| 15.02.2022 08:11:12 | 1.94 | 76.87 | 97661.87 |
| 15.02.2022 08:42:40 | 2.5 | 75.27 | 97670.48 |
| 15.02.2022 09:13:37 | 2.94 | 75.12 | 97689.84 |
| 15.02.2022 09:43:41 | 3.44 | 75.24 | 97690.63 |
| 15.02.2022 10:16:13 | 4.44 | 71.5 | 97725.75 |
| 15.02.2022 10:56:15 | 5.62 | 70.7 | 97732.75 |
| 15.02.2022 11:27:43 | 6.37 | 70.51 | 97741.96 |
| 15.02.2022 12:07:04 | 7.06 | 69.62 | 97716.18 |
| 15.02.2022 12:38:32 | 7.5 | 67.93 | 97721.42 |
| 15.02.2022 13:10:00 | 7.87 | 66.75 | 97726.67 |
| 15.02.2022 13:41:28 | 8.19 | 64.15 | 97728.52 |
| 15.02.2022 14:12:56 | 8.06 | 62.99 | 97717.8 |
| 15.02.2022 14:51:35 | 8.38 | 61.31 | 97703.78 |
| 15.02.2022 15:23:03 | 8.31 | 60.89 | 97724.75 |
| 15.02.2022 15:54:31 | 7.94 | 62.21 | 97728.88 |
| 15.02.2022 16:26:00 | 8 | 62.6 | 97733.45 |
| 15.02.2022 16:57:28 | 7.81 | 62.2 | 97749.75 |
| 15.02.2022 17:28:56 | 7.56 | 64.16 | 97748.54 |
| 15.02.2022 18:07:56 | 7 | 66.97 | 97771.34 |
| 15.02.2022 18:46:55 | 6.5 | 69.33 | 97788.08 |
| 15.02.2022 19:18:23 | 6.19 | 70.26 | 97808.67 |
| 15.02.2022 19:49:51 | 5.75 | 71.53 | 97819.84 |
| 15.02.2022 20:21:20 | 5.44 | 73.14 | 97845.09 |
| 15.02.2022 20:52:48 | 5.19 | 74.18 | 97863.09 |
| 15.02.2022 21:24:16 | 5 | 75.53 | 97902.91 |
| 15.02.2022 21:55:44 | 4.81 | 74.42 | 97864.56 |
| 15.02.2022 22:27:13 | 4.62 | 74.71 | 97867.14 |
| 15.02.2022 22:58:41 | 4.31 | 74.99 | 97857.28 |
| 15.02.2022 23:30:09 | 4.12 | 74.73 | 97827.59 |
| 16.02.2022 00:01:37 | 4.12 | 73.61 | 97807.78 |
| 16.02.2022 00:33:05 | 4 | 72.82 | 97804.14 |
| 16.02.2022 01:04:33 | 4 | 70.87 | 97773.23 |
| 16.02.2022 01:36:02 | 4.06 | 69.43 | 97728.81 |
| 16.02.2022 02:07:30 | 3.87 | 69.5 | 97694.44 |
| 16.02.2022 02:38:58 | 3.62 | 69.72 | 97676.16 |
| 16.02.2022 03:10:26 | 3.62 | 69.84 | 97655.14 |
| 16.02.2022 03:41:54 | 3.56 | 70.13 | 97623.27 |
| 16.02.2022 04:13:23 | 3.56 | 68.53 | 97581.31 |
| 16.02.2022 04:44:51 | 3.62 | 68.8 | 97576.42 |
| 16.02.2022 05:16:19 | 3.81 | 68.06 | 97535.58 |
| 16.02.2022 05:47:47 | 3.94 | 67.5 | 97510.2 |
| 16.02.2022 06:19:15 | 4.12 | 66.22 | 97464.34 |
| 16.02.2022 06:50:44 | 4.31 | 64.82 | 97437.66 |
| 16.02.2022 07:22:12 | 4.31 | 64.68 | 97410.91 |
| 16.02.2022 07:53:40 | 4.62 | 63.79 | 97391.5 |
| 16.02.2022 08:25:08 | 4.75 | 63.12 | 97354.53 |
| 16.02.2022 08:56:37 | 5.12 | 61.23 | 97294.5 |
| 16.02.2022 09:28:08 | 5.69 | 58.93 | 97261.99 |
| 16.02.2022 09:58:12 | 6.12 | 57.53 | 97212.75 |
| 16.02.2022 10:37:01 | 6.56 | 57.34 | 97110.44 |
| 16.02.2022 11:07:27 | 7.62 | 55.57 | 97085.72 |
| 16.02.2022 11:41:12 | 8.5 | 54.72 | 97060.19 |
| 16.02.2022 12:18:16 | 9.13 | 53.88 | 96974.24 |
| 16.02.2022 12:57:57 | 8.81 | 55.31 | 96916.09 |
| 16.02.2022 13:35:33 | 8.31 | 62.2 | 96856.34 |
| 16.02.2022 14:07:57 | 8.38 | 61.54 | 96814.15 |
| 16.02.2022 14:42:55 | 7.19 | 72.12 | 96721.46 |
| 16.02.2022 15:14:23 | 7.5 | 72.08 | 96681.62 |
| 16.02.2022 15:45:51 | 7.81 | 72.4 | 96618.86 |
| 16.02.2022 16:17:20 | 7.94 | 71.57 | 96611.3 |
| 16.02.2022 16:48:48 | 7.87 | 73.04 | 96569.76 |
| 16.02.2022 17:20:16 | 7.94 | 73.67 | 96558.75 |
| 16.02.2022 17:51:44 | 8.06 | 73.18 | 96649.33 |
| 16.02.2022 18:23:13 | 8.13 | 73.26 | 96654.15 |
| 16.02.2022 18:54:41 | 8.19 | 74.29 | 96619.91 |
| 16.02.2022 19:26:09 | 8.38 | 73.81 | 96640.22 |
| 16.02.2022 19:57:37 | 8.31 | 73.33 | 96600.06 |
| 16.02.2022 20:29:06 | 8.5 | 73.92 | 96550.86 |
| 16.02.2022 21:00:34 | 8.75 | 73.6 | 96518.42 |
| 16.02.2022 21:32:02 | 9 | 72.74 | 96446.48 |
| 16.02.2022 22:03:30 | 9.13 | 73.79 | 96358.88 |
| 16.02.2022 22:34:58 | 9.31 | 72.22 | 96354.95 |
| 16.02.2022 23:06:27 | 9.13 | 75.35 | 96260.02 |
| 16.02.2022 23:37:55 | 8.94 | 78.6 | 96194.42 |
| 17.02.2022 00:09:23 | 8.94 | 79.19 | 96136.62 |
| 17.02.2022 00:40:51 | 9.06 | 79.21 | 96074.34 |
| 17.02.2022 01:12:20 | 9.44 | 78.71 | 96036.96 |
| 17.02.2022 01:43:48 | 9.75 | 79.01 | 96012.41 |
| 17.02.2022 02:15:16 | 10.13 | 78.48 | 95931.37 |
| 17.02.2022 02:46:44 | 10.63 | 78.36 | 95888.82 |
| 17.02.2022 03:18:13 | 10.63 | 78.55 | 95844.39 |
| 17.02.2022 03:49:41 | 10.75 | 77.52 | 95790.09 |
| 17.02.2022 04:21:09 | 11.06 | 77.24 | 95685.42 |
| 17.02.2022 04:55:57 | 11.81 | 75.72 | 95609.79 |
| 17.02.2022 05:30:09 | 12.13 | 72.37 | 95545.16 |
| 17.02.2022 06:01:37 | 11.88 | 74.67 | 95567.27 |
| 17.02.2022 06:33:05 | 11.69 | 75.52 | 95641.14 |
| 17.02.2022 07:06:07 | 10.75 | 83.04 | 95716.31 |
| 17.02.2022 07:46:31 | 11.06 | 65.42 | 95833.22 |
| 17.02.2022 08:17:59 | 10.94 | 64.62 | 95954.75 |
| 17.02.2022 08:52:04 | 11.25 | 56.98 | 96009.91 |
| 17.02.2022 09:22:09 | 10.75 | 56.83 | 96072.01 |
| 17.02.2022 15:09:16 | 5.69 | 70.38 | 96694.2 |
| 17.02.2022 15:47:37 | 7.25 | 53.18 | 96738.11 |
| 17.02.2022 16:23:49 | 7.44 | 54.07 | 96755.88 |
| 17.02.2022 16:55:17 | 7.69 | 50.48 | 96786.73 |
| 17.02.2022 17:26:45 | 7.87 | 46.55 | 96852.27 |
| 17.02.2022 17:58:13 | 7.87 | 46.31 | 96894.88 |
| 17.02.2022 18:28:17 | 7.44 | 47.52 | 96956.95 |
| 17.02.2022 18:59:45 | 7.06 | 50.21 | 97017.52 |
| 17.02.2022 19:31:13 | 6.81 | 54.52 | 97066.37 |
| 17.02.2022 20:02:41 | 6.75 | 56.07 | 97106.72 |
| 17.02.2022 20:34:09 | 6.44 | 57.94 | 97186.8 |
| 17.02.2022 21:05:38 | 6.5 | 57.02 | 97223.02 |
| 17.02.2022 21:37:06 | 6.5 | 56.69 | 97300.77 |
| 17.02.2022 22:08:34 | 6.5 | 56.78 | 97361.89 |
| 17.02.2022 22:40:02 | 6.56 | 56.4 | 97430.59 |
| 17.02.2022 23:11:30 | 6.44 | 56.31 | 97467.03 |
| 17.02.2022 23:42:59 | 6.56 | 55.49 | 97491.24 |
| 18.02.2022 00:21:39 | 6.12 | 57.22 | 97504.41 |
| 18.02.2022 00:53:07 | 6.12 | 56.23 | 97514.05 |
| 18.02.2022 01:24:35 | 6.5 | 53.25 | 97533.52 |
| 18.02.2022 01:56:03 | 6.81 | 49.9 | 97590.81 |
| 18.02.2022 02:27:31 | 6.69 | 49.58 | 97585.97 |
| 18.02.2022 02:58:59 | 6.37 | 51.19 | 97568.94 |
| 18.02.2022 03:30:27 | 6.31 | 54.33 | 97553.36 |
| 18.02.2022 04:01:55 | 6.12 | 59.24 | 97531.68 |
| 18.02.2022 04:33:23 | 5.62 | 61.57 | 97560.56 |
| 18.02.2022 05:04:51 | 5.37 | 63.11 | 97588.49 |
| 18.02.2022 05:36:19 | 5.44 | 63.71 | 97599.53 |
| 18.02.2022 06:07:47 | 5.5 | 64.78 | 97597.91 |
| 18.02.2022 06:39:16 | 5.25 | 66.38 | 97595.86 |
| 18.02.2022 07:10:43 | 4.87 | 67.63 | 97608.92 |
| 18.02.2022 07:42:11 | 4.94 | 67.41 | 97627.47 |
| 18.02.2022 08:13:39 | 4.69 | 69.14 | 97589.75 |
| 18.02.2022 08:43:54 | 5.37 | 68.48 | 97581.41 |
| 18.02.2022 09:18:31 | 6.44 | 66.89 | 97531.2 |
| 18.02.2022 09:55:35 | 7.25 | 65.28 | 97500.06 |
| 18.02.2022 10:25:39 | 7.94 | 63.08 | 97459.39 |
| 18.02.2022 11:04:28 | 8.38 | 61.32 | 97383.47 |
| 18.02.2022 11:35:56 | 8.44 | 59.96 | 97344.34 |
| 18.02.2022 12:07:24 | 8.88 | 59.71 | 97271.23 |
| 18.02.2022 12:38:57 | 9 | 60.97 | 97191.55 |
| 18.02.2022 13:10:26 | 8.56 | 65.97 | 97124.8 |
| 18.02.2022 13:41:54 | 8.13 | 70.38 | 97046.89 |
| 18.02.2022 14:13:22 | 8 | 72.65 | 96969.09 |
| 18.02.2022 14:44:50 | 8.06 | 72.93 | 96874.75 |
| 18.02.2022 15:16:18 | 7.94 | 75.05 | 96814.27 |
| 18.02.2022 15:47:46 | 8 | 75.37 | 96764.06 |
| 18.02.2022 16:19:14 | 8.13 | 75.84 | 96704.77 |
| 18.02.2022 16:50:42 | 7.94 | 76.24 | 96644.2 |
| 18.02.2022 17:22:10 | 7.62 | 78.08 | 96555.91 |
| 18.02.2022 17:53:38 | 7.56 | 78.42 | 96510.81 |
| 18.02.2022 18:24:14 | 8 | 76.23 | 96449.79 |
| 18.02.2022 18:57:48 | 9.5 | 68.83 | 96400.84 |
| 18.02.2022 19:35:13 | 10.25 | 64.38 | 96351.04 |
| 18.02.2022 20:05:17 | 10.81 | 62.55 | 96322.19 |
| 18.02.2022 20:38:41 | 11.06 | 61.87 | 96272.22 |
| 18.02.2022 21:09:06 | 11.44 | 61.28 | 96216.95 |
| 18.02.2022 21:46:44 | 8.81 | 65.65 | 96569.52 |
| 18.02.2022 22:18:12 | 8.94 | 51.65 | 96550.27 |
| 18.02.2022 22:56:08 | 9.25 | 45.05 | 96583.15 |
| 18.02.2022 23:27:36 | 9.19 | 44.34 | 96628.24 |
| 18.02.2022 23:59:04 | 8.63 | 46.35 | 96687.07 |
| 19.02.2022 00:30:01 | 8.31 | 48.85 | 96720.14 |
| 19.02.2022 01:01:29 | 8.19 | 48.51 | 96767.53 |
| 19.02.2022 01:32:58 | 8 | 46.99 | 96860.17 |
| 19.02.2022 02:10:33 | 7.75 | 45.85 | 96916.03 |
| 19.02.2022 02:42:02 | 7.62 | 45.24 | 96945.83 |
| 19.02.2022 03:13:30 | 7.25 | 44.35 | 96967.91 |
| 19.02.2022 03:44:58 | 7 | 47.52 | 97017.48 |
| 19.02.2022 04:16:26 | 6.87 | 43.04 | 97060.75 |
| 19.02.2022 04:47:54 | 6.69 | 43.26 | 97109.34 |
| 19.02.2022 05:19:22 | 6.69 | 42.67 | 97133.24 |
| 19.02.2022 05:50:50 | 6.5 | 44.67 | 97166.79 |
| 19.02.2022 06:22:18 | 6.44 | 41.17 | 97208.24 |
| 19.02.2022 06:53:46 | 6.31 | 43.3 | 97272.91 |
| 19.02.2022 07:25:15 | 6.25 | 41.59 | 97306.58 |
| 19.02.2022 07:56:43 | 6.12 | 41.9 | 97403.53 |
| 19.02.2022 08:28:11 | 6 | 44.98 | 97494.84 |
| 19.02.2022 08:59:39 | 5.94 | 47.85 | 97555.61 |
| 19.02.2022 09:36:01 | 6.56 | 48.06 | 97637.7 |
| 19.02.2022 10:07:29 | 6.69 | 46.26 | 97711.68 |
| 19.02.2022 10:38:01 | 6.87 | 41.35 | 97728.63 |
| 19.02.2022 11:09:29 | 6.94 | 39.55 | 97798.22 |
| 19.02.2022 11:40:36 | 7.12 | 39.5 | 97823.64 |
| 19.02.2022 12:16:27 | 7.69 | 35.72 | 97844.84 |
| 19.02.2022 12:54:23 | 8.19 | 34.57 | 97834.84 |
| 19.02.2022 13:34:26 | 7.94 | 34.53 | 97869.03 |
| 19.02.2022 14:04:41 | 8.75 | 32.69 | 97880.13 |
| 19.02.2022 14:40:11 | 8.13 | 33.11 | 97894.77 |
| 19.02.2022 15:15:41 | 7.37 | 35.29 | 97889.86 |
| 19.02.2022 15:49:05 | 7.44 | 34.23 | 97891.97 |
| 19.02.2022 16:20:33 | 7.5 | 33.92 | 97909.52 |
| 19.02.2022 16:57:48 | 7.19 | 35.07 | 97947.85 |
| 19.02.2022 17:38:01 | 6.62 | 38.14 | 98001.19 |
| 19.02.2022 18:09:29 | 6.06 | 39.91 | 98048.73 |
| 19.02.2022 18:39:44 | 5.5 | 42.13 | 98055.81 |
| 19.02.2022 19:11:15 | 5.19 | 42.27 | 98053.28 |
| 19.02.2022 19:42:43 | 4.75 | 43.63 | 98010.86 |
| 19.02.2022 20:21:21 | 4.31 | 45.42 | 98028.3 |
| 19.02.2022 20:52:49 | 4.25 | 45.28 | 98037.88 |
| 19.02.2022 21:24:20 | 4 | 45.67 | 97996.63 |
| 19.02.2022 21:55:49 | 4.12 | 46.17 | 97966.28 |
| 19.02.2022 22:27:16 | 3.94 | 47.3 | 97943.85 |
| 19.02.2022 22:58:45 | 4 | 47.46 | 97901.88 |
| 19.02.2022 23:30:13 | 3.75 | 48.35 | 97877.34 |
| 20.02.2022 00:01:41 | 3.69 | 48.54 | 97834.13 |
| 20.02.2022 00:33:09 | 3.62 | 49.55 | 97796.34 |
| 20.02.2022 01:04:37 | 3.75 | 49.31 | 97734.84 |
| 20.02.2022 01:36:05 | 3.69 | 50.32 | 97699.69 |
| 20.02.2022 02:09:49 | 4.5 | 48.01 | 97657.2 |
| 20.02.2022 02:41:18 | 4.06 | 57.19 | 97640.13 |
| 20.02.2022 03:12:46 | 3.44 | 66.31 | 97613.11 |
| 20.02.2022 03:44:14 | 3.19 | 69.15 | 97546.23 |
| 20.02.2022 04:15:42 | 3.12 | 69.42 | 97517.9 |
| 20.02.2022 04:47:10 | 3.12 | 70.03 | 97479.29 |
| 20.02.2022 05:18:38 | 3.19 | 70.89 | 97482.73 |
| 20.02.2022 05:50:06 | 3.25 | 71.7 | 97486.39 |
| 20.02.2022 06:21:34 | 3.5 | 71.98 | 97494.88 |
| 20.02.2022 06:53:02 | 3.81 | 70.81 | 97545.78 |
| 20.02.2022 07:24:30 | 4.12 | 70.01 | 97581.52 |
| 20.02.2022 07:55:58 | 4.56 | 68.95 | 97615.61 |
| 20.02.2022 08:27:26 | 4.87 | 67.85 | 97653.08 |
| 20.02.2022 08:58:54 | 5.44 | 66.01 | 97667.58 |
| 20.02.2022 09:37:32 | 6.5 | 62.26 | 97688.95 |
| 20.02.2022 10:16:00 | 6.87 | 61.15 | 97732.64 |
| 20.02.2022 10:46:15 | 7.44 | 59.11 | 97742.01 |
| 20.02.2022 11:26:06 | 7.87 | 57.11 | 97725.73 |
| 20.02.2022 11:57:34 | 7.94 | 57.55 | 97735.52 |
| 20.02.2022 12:29:02 | 8 | 57.97 | 97706.86 |
| 20.02.2022 13:00:09 | 7.75 | 62.46 | 97667.54 |
| 20.02.2022 13:31:37 | 7.81 | 63.77 | 97593.79 |
| 20.02.2022 14:02:44 | 8.06 | 63.26 | 97551.94 |
| 20.02.2022 14:34:12 | 8.06 | 62.56 | 97504.1 |
| 20.02.2022 15:05:40 | 8.31 | 61.65 | 97456.56 |
| 20.02.2022 15:37:08 | 8.06 | 64.99 | 97445.89 |
| 20.02.2022 16:08:37 | 7.75 | 66.59 | 97416.14 |
| 20.02.2022 16:40:05 | 7.75 | 67.03 | 97380.09 |
| 20.02.2022 17:11:33 | 7.75 | 66.75 | 97332.81 |
| 20.02.2022 17:43:01 | 7.81 | 66.34 | 97346.11 |
| 20.02.2022 18:14:29 | 7.62 | 69.08 | 97317.26 |
| 20.02.2022 18:45:57 | 7.5 | 70.31 | 97269.64 |
| 20.02.2022 19:17:25 | 7.81 | 67.29 | 97232.88 |
| 20.02.2022 19:48:53 | 8.06 | 65.16 | 97196.73 |
| 20.02.2022 20:20:22 | 8.31 | 63.55 | 97151.41 |
| 20.02.2022 20:51:50 | 8.56 | 62.27 | 97091.95 |
| 20.02.2022 21:23:18 | 8.63 | 62.02 | 97073.77 |
| 20.02.2022 21:54:46 | 8.69 | 61.71 | 97008.7 |
| 20.02.2022 22:26:14 | 8.81 | 61.42 | 96928.56 |
| 20.02.2022 22:57:42 | 8.88 | 60.83 | 96862.64 |
| 20.02.2022 23:29:10 | 8.88 | 61.72 | 96811.39 |
| 21.02.2022 00:00:39 | 8.56 | 64.07 | 96727.27 |
| 21.02.2022 00:32:07 | 8.5 | 64.14 | 96647.34 |
| 21.02.2022 01:03:35 | 8.44 | 63.66 | 96587.3 |
| 21.02.2022 01:35:03 | 8.56 | 62.14 | 96525.74 |
| 21.02.2022 02:06:31 | 8.94 | 59.85 | 96402.05 |
| 21.02.2022 02:38:00 | 9.19 | 58.87 | 96283.06 |
| 21.02.2022 03:09:27 | 9.13 | 58.71 | 96233.98 |
| 21.02.2022 03:40:55 | 9.06 | 60.29 | 96197.45 |
| 21.02.2022 04:12:24 | 9.06 | 60.61 | 96176.56 |
| 21.02.2022 04:43:52 | 9.13 | 61.04 | 96091.28 |
| 21.02.2022 05:15:20 | 9.19 | 60.43 | 95998.77 |
| 21.02.2022 05:46:48 | 9.13 | 60.04 | 95942.12 |
| 21.02.2022 06:18:16 | 9.13 | 61.3 | 95947.66 |
| 21.02.2022 06:48:44 | 5.87 | 75.01 | 96231.69 |
| 21.02.2022 07:27:22 | 5.19 | 71.5 | 96327.03 |
| 21.02.2022 07:58:50 | 5 | 72.21 | 96385.89 |
| 21.02.2022 08:30:18 | 5.19 | 71.61 | 96387.03 |
| 21.02.2022 09:01:47 | 5.44 | 61.46 | 96499.94 |
| 21.02.2022 09:33:15 | 5.31 | 58.43 | 96536.16 |
| 21.02.2022 10:04:43 | 5.69 | 55.49 | 96559.89 |
| 21.02.2022 10:41:58 | 5.87 | 53 | 96597.02 |
| 21.02.2022 11:14:11 | 5.37 | 56.64 | 96685.59 |
| 21.02.2022 11:45:29 | 6.06 | 56.58 | 96714.52 |
| 21.02.2022 12:19:24 | 6.31 | 50.25 | 96702.32 |
| 21.02.2022 12:58:45 | 6.94 | 49.6 | 96703.6 |
| 21.02.2022 13:36:23 | 6.81 | 48.31 | 96677.6 |
| 21.02.2022 14:11:22 | 7.25 | 47.78 | 96618.07 |
| 21.02.2022 14:47:34 | 7.56 | 42.76 | 96586.82 |
| 21.02.2022 15:17:39 | 7.75 | 43.13 | 96576.94 |
| 21.02.2022 15:53:19 | 7.37 | 41.93 | 96571.41 |
| 21.02.2022 16:23:34 | 7.12 | 41.72 | 96548.95 |
| 21.02.2022 16:54:41 | 6.62 | 42.37 | 96493.11 |
| 21.02.2022 17:26:09 | 6.44 | 43.88 | 96461.75 |
| 21.02.2022 17:57:37 | 6.37 | 46.8 | 96482.7 |
| 21.02.2022 18:29:06 | 6.25 | 50.1 | 96463.73 |
| 21.02.2022 19:00:34 | 6.12 | 52.57 | 96437.73 |
| 21.02.2022 19:32:02 | 5.94 | 55.87 | 96430.77 |
| 21.02.2022 20:11:22 | 5.44 | 63.76 | 96456.45 |
| 21.02.2022 20:42:50 | 5.5 | 63.98 | 96464.27 |
| 21.02.2022 21:14:18 | 5.44 | 65.61 | 96517.63 |
| 21.02.2022 21:45:47 | 5.06 | 69.44 | 96605.57 |
| 21.02.2022 22:17:15 | 5.06 | 68.9 | 96687.22 |
| 21.02.2022 22:48:43 | 5.25 | 66.44 | 96802.97 |
| 21.02.2022 23:20:11 | 5.25 | 61.88 | 96902.79 |
| 21.02.2022 23:51:40 | 5.12 | 61.33 | 97008.41 |
| 22.02.2022 00:28:34 | 4.62 | 64.61 | 97083.58 |
| 22.02.2022 01:00:02 | 4.69 | 60.49 | 97093.95 |
| 22.02.2022 01:31:30 | 4.56 | 60.19 | 97153.58 |
| 22.02.2022 02:02:59 | 4.37 | 62.38 | 97210.46 |
| 22.02.2022 02:34:27 | 4.5 | 63.04 | 97252.3 |
| 22.02.2022 03:05:56 | 4.44 | 65.82 | 97293.28 |
| 22.02.2022 03:37:24 | 4.37 | 68.08 | 97308.77 |
| 22.02.2022 04:08:52 | 4.62 | 67.38 | 97332.11 |
| 22.02.2022 04:40:20 | 4.5 | 68.03 | 97379.31 |
| 22.02.2022 05:11:49 | 4.44 | 67.48 | 97418.64 |
| 22.02.2022 05:43:17 | 4.62 | 66.13 | 97456.2 |
| 22.02.2022 06:14:45 | 4.75 | 66.09 | 97528.77 |
| 22.02.2022 06:46:14 | 4.5 | 66.9 | 97558.77 |
| 22.02.2022 07:17:42 | 4.56 | 65.07 | 97633.88 |
| 22.02.2022 07:49:11 | 4.62 | 62.92 | 97730.49 |
| 22.02.2022 08:20:50 | 4.25 | 66.68 | 97824.27 |
| 22.02.2022 09:00:01 | 4.94 | 55.26 | 97911.7 |
| 22.02.2022 09:37:05 | 5.25 | 52.64 | 97950.06 |
| 22.02.2022 10:08:13 | 5.81 | 54.57 | 97999.38 |
| 22.02.2022 10:42:40 | 4.81 | 61.44 | 98051.42 |
| 22.02.2022 11:14:09 | 6.06 | 52.45 | 98049.71 |
| 22.02.2022 11:45:37 | 5.69 | 50.51 | 98073.64 |
| 22.02.2022 12:19:32 | 6.31 | 47.36 | 98106.27 |
| 22.02.2022 12:59:56 | 6.81 | 42.69 | 98118.28 |
| 22.02.2022 13:38:45 | 6.75 | 45.91 | 98122.16 |
| 22.02.2022 14:10:03 | 7.12 | 39.24 | 98143.73 |
| 22.02.2022 14:40:29 | 7.25 | 40.07 | 98155.56 |
| 22.02.2022 15:19:49 | 7 | 45.89 | 98184.25 |
| 22.02.2022 15:51:18 | 6.81 | 45.88 | 98171.2 |
| 22.02.2022 16:22:46 | 6.69 | 49.45 | 98181.02 |
| 22.02.2022 16:54:18 | 6.31 | 50 | 98159.85 |
| 22.02.2022 17:25:48 | 6 | 51.49 | 98106.93 |
| 22.02.2022 17:57:17 | 5.81 | 52.51 | 98143.16 |
| 22.02.2022 18:28:45 | 5.69 | 52.39 | 98084.23 |
| 22.02.2022 19:00:14 | 5.69 | 53.47 | 98063.81 |
| 22.02.2022 19:31:42 | 5.81 | 54.71 | 98033.03 |
| 22.02.2022 20:03:10 | 5.94 | 54.97 | 98014.08 |
| 22.02.2022 20:34:38 | 6.12 | 57.62 | 97990.39 |
| 22.02.2022 21:06:07 | 6.12 | 62.38 | 98000.69 |
| 22.02.2022 21:37:35 | 6.31 | 64.37 | 97973.37 |
| 22.02.2022 22:09:03 | 6.37 | 66.56 | 97977.77 |
| 22.02.2022 22:40:31 | 6.44 | 68.2 | 97932.36 |
| 22.02.2022 23:11:59 | 6.44 | 70.28 | 97961.59 |
| 22.02.2022 23:43:28 | 6.37 | 71.58 | 97954.76 |
| 23.02.2022 00:14:56 | 6.5 | 72.33 | 97951.53 |
| 23.02.2022 00:46:24 | 6.44 | 75.06 | 97952.67 |
| 23.02.2022 01:17:52 | 6.5 | 75.17 | 97937.7 |
| 23.02.2022 01:49:20 | 6.44 | 76.89 | 97956.94 |
| 23.02.2022 02:20:49 | 6.5 | 76.57 | 97957.93 |
| 23.02.2022 02:52:17 | 6.5 | 76.94 | 98009.67 |
| 23.02.2022 03:23:45 | 6.5 | 77.99 | 98085.23 |
| 23.02.2022 03:55:13 | 6.56 | 67.47 | 98152.89 |
| 23.02.2022 04:33:52 | 6 | 62.87 | 98284.21 |
| 23.02.2022 05:05:20 | 5.62 | 63.28 | 98369.69 |
| 23.02.2022 05:36:48 | 5.69 | 58.65 | 98436.61 |
| 23.02.2022 06:08:19 | 5.5 | 58.78 | 98487.62 |
| 23.02.2022 06:39:47 | 5.12 | 62.84 | 98539.47 |
| 23.02.2022 07:11:16 | 4.81 | 64.84 | 98628.05 |
| 23.02.2022 07:42:44 | 4.69 | 65.47 | 98699.7 |
| 23.02.2022 08:14:12 | 5.06 | 63.86 | 98721.27 |
| 23.02.2022 08:45:40 | 5.37 | 62.54 | 98780.38 |
| 23.02.2022 09:17:09 | 6 | 60.93 | 98825.21 |
| 23.02.2022 09:53:20 | 7 | 57.47 | 98868.23 |
| 23.02.2022 10:24:49 | 7.06 | 54.04 | 98880.06 |
| 23.02.2022 10:56:17 | 7.56 | 51.72 | 98895.39 |
| 23.02.2022 11:27:24 | 7.94 | 50.03 | 98914.34 |
| 23.02.2022 12:06:45 | 8.38 | 46.83 | 98930.16 |
| 23.02.2022 12:38:13 | 8.81 | 45.2 | 98913.38 |
| 23.02.2022 13:08:18 | 9.38 | 42.26 | 98886.42 |
| 23.02.2022 13:41:20 | 10.13 | 39.44 | 98894.97 |
| 23.02.2022 14:11:56 | 10.63 | 38.44 | 98888.67 |
| 23.02.2022 14:43:25 | 10.5 | 38.3 | 98874.11 |
| 23.02.2022 15:21:53 | 10.38 | 39.01 | 98883.29 |
| 23.02.2022 15:53:22 | 10.19 | 39.47 | 98863.92 |
| 23.02.2022 16:24:50 | 10.19 | 39.5 | 98857.16 |
| 23.02.2022 16:56:18 | 10 | 39.82 | 98857.2 |
| 23.02.2022 17:29:42 | 8.88 | 43.34 | 98874.52 |
| 23.02.2022 18:05:24 | 7.81 | 46.55 | 98871.99 |
| 23.02.2022 18:36:52 | 7.12 | 48.62 | 98881.63 |
| 23.02.2022 19:17:05 | 6.19 | 51.12 | 98903.23 |
| 23.02.2022 19:56:26 | 5.31 | 53.81 | 98913.98 |
| 23.02.2022 20:30:01 | 4.5 | 56.28 | 98890.8 |
| 23.02.2022 21:09:32 | 3.44 | 58.98 | 98855.27 |
| 23.02.2022 21:46:26 | 2.44 | 61.47 | 98839.96 |
| 23.02.2022 22:17:44 | 1.5 | 63.39 | 98806.04 |
| 23.02.2022 22:48:10 | 0.81 | 64.18 | 98781.99 |
| 23.02.2022 23:19:38 | 0.69 | 65.09 | 98771.97 |
| 23.02.2022 23:57:18 | 0.19 | 68.91 | 98725.98 |
| 24.02.2022 00:30:03 | -0.19 | 68.34 | 98725.38 |
| 24.02.2022 01:01:32 | -0.62 | 67.95 | 98733.38 |
| 24.02.2022 01:33:00 | -1 | 67.66 | 98707.02 |
| 24.02.2022 02:04:28 | -1.44 | 67.68 | 98672.28 |
| 24.02.2022 02:40:22 | -1.56 | 70.47 | 98628.56 |
| 24.02.2022 03:11:51 | -1.62 | 71.8 | 98634.03 |
| 24.02.2022 03:43:19 | -1.75 | 71.15 | 98610.77 |
| 24.02.2022 04:19:41 | -2.19 | 70.97 | 98567.67 |
| 24.02.2022 04:51:10 | -2.06 | 70.7 | 98546 |
| 24.02.2022 05:22:38 | -2.5 | 71.5 | 98479.38 |
| 24.02.2022 05:53:35 | -2.75 | 69.42 | 98417.41 |
| 24.02.2022 06:25:04 | -2.75 | 70.57 | 98412.78 |
| 24.02.2022 06:56:32 | -2.87 | 71.23 | 98419.95 |
| 24.02.2022 07:27:51 | -3.5 | 73.26 | 98358.05 |
| 24.02.2022 08:02:39 | -2.19 | 68.53 | 98352.64 |
| 24.02.2022 08:35:00 | -1.37 | 69.55 | 98328.89 |
| 24.02.2022 09:15:24 | -0.5 | 70.01 | 98295.54 |
| 24.02.2022 09:47:59 | 1.06 | 67.37 | 98249.7 |
| 24.02.2022 10:28:12 | 2.56 | 64.94 | 98190.02 |
| 24.02.2022 11:03:00 | 3.75 | 60.83 | 98150.89 |
| 24.02.2022 11:35:53 | 4.75 | 58.83 | 98113.55 |
| 24.02.2022 12:13:08 | 6.31 | 53.5 | 98029.89 |
| 24.02.2022 12:50:16 | 7.94 | 50.25 | 97943.7 |
| 24.02.2022 13:20:41 | 8.63 | 50.18 | 97865.45 |
| 24.02.2022 13:52:50 | 9.63 | 48.91 | 97811.95 |
| 24.02.2022 14:24:18 | 9.5 | 49.6 | 97795.16 |
| 24.02.2022 14:55:45 | 9.38 | 49.55 | 97737.34 |
| 24.02.2022 15:27:12 | 9.06 | 50.62 | 97672.97 |
| 24.02.2022 15:58:39 | 9 | 52 | 97633.65 |
| 24.02.2022 16:30:09 | 9.25 | 52.75 | 97593.51 |
| 24.02.2022 17:01:36 | 9.38 | 53.68 | 97571.64 |
| 24.02.2022 17:33:03 | 9.19 | 54.2 | 97545.13 |
| 24.02.2022 18:04:30 | 9.25 | 53.76 | 97542.38 |
| 24.02.2022 18:41:02 | 9.56 | 51.65 | 97491.78 |
| 24.02.2022 19:11:16 | 10.44 | 49.69 | 97469.51 |
| 24.02.2022 19:42:44 | 10.63 | 49 | 97464.69 |
| 24.02.2022 20:14:11 | 10.56 | 49.66 | 97468.31 |
| 24.02.2022 20:45:38 | 9.94 | 51.62 | 97493.08 |
| 24.02.2022 21:17:06 | 9.5 | 53.04 | 97497.06 |
| 24.02.2022 21:48:33 | 9.31 | 53 | 97523.39 |
| 24.02.2022 22:20:00 | 8.88 | 52.94 | 97514.56 |
| 24.02.2022 22:51:27 | 8.88 | 55.63 | 97555.37 |
| 24.02.2022 23:21:52 | 8.44 | 59.04 | 97515.23 |
| 24.02.2022 23:53:19 | 8.13 | 59.68 | 97526.36 |
| 25.02.2022 00:32:50 | 5.87 | 71.42 | 97719.93 |
| 25.02.2022 01:04:17 | 5.81 | 65.22 | 97773.59 |
| 25.02.2022 01:35:45 | 5.69 | 63.36 | 97808.86 |
| 25.02.2022 02:06:41 | 5.19 | 61.74 | 97870.3 |
| 25.02.2022 02:38:08 | 4.75 | 62.68 | 97919.81 |
| 25.02.2022 03:09:35 | 4.31 | 66.54 | 97970.77 |
| 25.02.2022 03:41:02 | 4 | 64.48 | 98022.95 |
| 25.02.2022 04:12:29 | 3.69 | 63.36 | 98074.41 |
| 25.02.2022 04:43:56 | 3.37 | 62.97 | 98103.77 |
| 25.02.2022 05:15:23 | 3.44 | 61.88 | 98137.66 |
| 25.02.2022 05:46:51 | 3.5 | 64.48 | 98153.56 |
| 25.02.2022 06:18:18 | 3.25 | 68.5 | 98201.52 |
| 25.02.2022 06:49:45 | 3 | 69.84 | 98264.14 |
| 25.02.2022 07:21:12 | 3 | 67.69 | 98339.65 |
| 25.02.2022 07:52:39 | 3.06 | 66.88 | 98386.39 |
| 25.02.2022 08:24:06 | 3 | 67.61 | 98441.05 |
| 25.02.2022 09:04:28 | 3.75 | 63.47 | 98494.99 |
| 25.02.2022 09:35:55 | 4 | 61.84 | 98508.85 |
| 25.02.2022 10:12:47 | 4.37 | 48.89 | 98519.96 |
| 25.02.2022 10:44:36 | 5.12 | 46.54 | 98516.58 |
| 25.02.2022 11:23:03 | 5.06 | 46.75 | 98557.61 |
| 25.02.2022 11:53:37 | 5.44 | 44.92 | 98543.85 |
| 25.02.2022 12:27:21 | 5.62 | 44.3 | 98519.49 |
| 25.02.2022 13:05:58 | 6.31 | 42.22 | 98489.88 |
| 25.02.2022 13:39:00 | 5.94 | 41.88 | 98482.91 |
| 25.02.2022 14:10:38 | 6.25 | 41.61 | 98490.73 |
| 25.02.2022 14:40:52 | 6.44 | 39.8 | 98483.55 |
| 25.02.2022 15:17:03 | 6.37 | 40.79 | 98501.2 |
| 25.02.2022 15:47:17 | 6.94 | 40 | 98496.65 |
| 25.02.2022 16:17:52 | 6.31 | 40.98 | 98491.74 |
| 25.02.2022 16:49:52 | 6.06 | 41.79 | 98489.56 |
| 25.02.2022 17:21:08 | 5.44 | 44.15 | 98516.13 |
| 25.02.2022 17:52:36 | 5.31 | 43.99 | 98526.16 |
| 25.02.2022 18:24:03 | 5.31 | 46.03 | 98585.15 |
| 25.02.2022 18:57:36 | 4.37 | 55.54 | 98642.84 |
| 25.02.2022 19:28:33 | 3.62 | 63.96 | 98704.94 |
| 25.02.2022 20:00:00 | 3.12 | 66.76 | 98734.27 |
| 25.02.2022 20:31:28 | 2.69 | 66.94 | 98736.45 |
| 25.02.2022 21:02:56 | 2.75 | 67.7 | 98772.92 |
| 25.02.2022 21:34:23 | 2.62 | 68.81 | 98777.38 |
| 25.02.2022 22:05:50 | 2.37 | 69.8 | 98791 |
| 25.02.2022 22:37:18 | 2.56 | 69.08 | 98796.73 |
| 25.02.2022 23:08:45 | 2.25 | 70.94 | 98813.18 |
| 25.02.2022 23:40:12 | 2.19 | 70.71 | 98827.97 |
| 26.02.2022 00:11:39 | 2.25 | 70.75 | 98852.7 |
| 26.02.2022 00:43:07 | 2.37 | 71.29 | 98883.53 |
| 26.02.2022 01:14:34 | 2.5 | 70.89 | 98910.33 |
| 26.02.2022 01:46:01 | 2.69 | 70.04 | 98958.97 |
| 26.02.2022 02:17:29 | 2.37 | 71.1 | 98993.94 |
| 26.02.2022 02:48:56 | 2.12 | 70.79 | 99006.52 |
| 26.02.2022 03:20:23 | 1.81 | 71.2 | 99027.44 |
| 26.02.2022 03:51:50 | 1.94 | 71.66 | 99043.57 |
| 26.02.2022 04:23:18 | 2.44 | 69.54 | 99085.84 |
| 26.02.2022 04:54:45 | 2.5 | 70.26 | 99121.41 |
| 26.02.2022 05:26:12 | 2.62 | 69.21 | 99171.17 |
| 26.02.2022 05:57:40 | 2.69 | 67.73 | 99194.94 |
| 26.02.2022 06:29:08 | 2.81 | 65.26 | 99238.86 |
| 26.02.2022 07:00:35 | 3 | 61.21 | 99281.25 |
| 26.02.2022 07:32:02 | 3.25 | 57.92 | 99317.88 |
| 26.02.2022 08:03:29 | 3.44 | 56.41 | 99349.73 |
| 26.02.2022 08:34:57 | 3.62 | 55.78 | 99381.95 |
| 26.02.2022 09:06:24 | 3.81 | 57.99 | 99415.97 |
| 26.02.2022 09:37:51 | 4.06 | 58.98 | 99432.56 |
| 26.02.2022 10:09:18 | 4 | 59.32 | 99459.16 |
| 26.02.2022 10:40:46 | 4.12 | 62.24 | 99492.61 |
| 26.02.2022 11:14:40 | 4.5 | 63.19 | 99532.7 |
| 26.02.2022 11:51:33 | 4.94 | 67.37 | 99548.22 |
| 26.02.2022 12:30:51 | 4.56 | 67.78 | 99551.16 |
| 26.02.2022 13:04:56 | 4.56 | 68.78 | 99556.89 |
| 26.02.2022 13:36:04 | 5.19 | 73.03 | 99552.69 |
| 26.02.2022 14:12:35 | 5.5 | 68.75 | 99522.82 |
| 26.02.2022 14:47:01 | 5.06 | 64.24 | 99514.22 |
| 26.02.2022 15:18:28 | 5.37 | 63.82 | 99515.3 |
| 26.02.2022 15:49:55 | 5.44 | 63.12 | 99524.12 |
| 26.02.2022 16:21:22 | 5.31 | 60.98 | 99534.98 |
| 26.02.2022 16:52:50 | 5.12 | 63.01 | 99538.8 |
| 26.02.2022 17:33:11 | 4.19 | 64.08 | 99575.75 |
| 26.02.2022 18:04:38 | 3.94 | 65.21 | 99618 |
| 26.02.2022 18:36:06 | 3.75 | 67.16 | 99648.42 |
| 26.02.2022 19:07:33 | 3.62 | 68.42 | 99667.41 |
| 26.02.2022 19:39:00 | 3.25 | 69.19 | 99671.97 |
| 26.02.2022 20:10:28 | 2.81 | 71.74 | 99683.23 |
| 26.02.2022 20:41:55 | 2.69 | 71.1 | 99703.13 |
| 26.02.2022 21:13:22 | 2.69 | 72.41 | 99697.26 |
| 26.02.2022 21:44:49 | 2.62 | 72.2 | 99708.74 |
| 26.02.2022 22:16:17 | 2.06 | 73.82 | 99726.22 |
| 26.02.2022 22:47:44 | 2 | 74.58 | 99734.66 |
| 26.02.2022 23:26:42 | 1.81 | 74.82 | 99744.04 |
| 26.02.2022 23:57:48 | 1.75 | 74.2 | 99756.02 |
| 27.02.2022 00:29:16 | 1.44 | 74.63 | 99760.25 |
| 27.02.2022 01:00:43 | 1.12 | 77.54 | 99778.73 |
| 27.02.2022 01:32:42 | 0.5 | 75.27 | 99777.86 |
| 27.02.2022 02:04:09 | 0.56 | 77.34 | 99771.65 |
| 27.02.2022 02:35:36 | 0.81 | 77.33 | 99765.55 |
| 27.02.2022 03:15:10 | 0.06 | 75.29 | 99756.17 |
| 27.02.2022 03:47:20 | 0.06 | 77.14 | 99743.91 |
| 27.02.2022 04:25:57 | 0.44 | 75.89 | 99720.89 |
| 27.02.2022 04:57:24 | 0.44 | 76.49 | 99742.27 |
| 27.02.2022 05:28:51 | 0.44 | 76.59 | 99747.41 |
| 27.02.2022 06:00:19 | 0.44 | 76.26 | 99752.77 |
| 27.02.2022 06:31:46 | 0.5 | 76.76 | 99789.25 |
| 27.02.2022 07:03:13 | 0.5 | 75.95 | 99833.57 |
| 27.02.2022 07:34:40 | 0.31 | 76.74 | 99851.44 |
| 27.02.2022 08:14:51 | 0.94 | 76.58 | 99875.22 |
| 27.02.2022 08:53:28 | 2.12 | 72.37 | 99897.94 |
| 27.02.2022 09:24:55 | 2.81 | 68.27 | 99888.56 |
| 27.02.2022 10:01:48 | 3.94 | 56.04 | 99859.48 |
| 27.02.2022 10:32:23 | 4.75 | 54.01 | 99860.67 |
| 27.02.2022 11:03:08 | 5.12 | 51.35 | 99845.67 |
| 27.02.2022 11:35:49 | 5.62 | 50.84 | 99838.52 |
| 27.02.2022 12:10:57 | 6.69 | 45.28 | 99809.3 |
| 27.02.2022 12:48:32 | 7.44 | 42.81 | 99772.36 |
| 27.02.2022 13:27:51 | 6.94 | 40.12 | 99763.55 |
| 27.02.2022 14:04:55 | 8.31 | 37.65 | 99753.91 |
| 27.02.2022 14:39:43 | 8.69 | 36.93 | 99724.66 |
| 27.02.2022 15:12:56 | 8.31 | 37.75 | 99701.81 |
| 27.02.2022 15:44:14 | 7.62 | 36.96 | 99694.78 |
| 27.02.2022 16:18:12 | 6.81 | 40.55 | 99698.2 |
| 27.02.2022 16:54:44 | 6.06 | 41.28 | 99684.91 |
| 27.02.2022 17:31:46 | 5.37 | 44.12 | 99695.08 |
| 27.02.2022 18:04:48 | 4.31 | 46.74 | 99711.3 |
| 27.02.2022 18:43:36 | 3.44 | 50.08 | 99729.19 |
| 27.02.2022 19:15:06 | 2.94 | 51.67 | 99730.41 |
| 27.02.2022 19:53:33 | 1.5 | 55.38 | 99746.76 |
| 27.02.2022 20:25:00 | 1 | 57.44 | 99752.34 |
| 27.02.2022 21:02:46 | 0.37 | 58.5 | 99762.38 |
| 27.02.2022 21:35:31 | 0 | 60.41 | 99757.25 |
| 27.02.2022 22:05:57 | -0.25 | 61.82 | 99754.72 |
| 27.02.2022 22:45:37 | -0.94 | 63.04 | 99739.27 |
| 27.02.2022 23:24:46 | -1.25 | 64.18 | 99745.19 |
| 28.02.2022 00:01:29 | -1.5 | 64.36 | 99742.16 |
| 28.02.2022 00:35:23 | -1.69 | 65.65 | 99745.59 |
| 28.02.2022 01:13:19 | -2.44 | 65.62 | 99732.37 |
| 28.02.2022 01:45:59 | -2.5 | 68.72 | 99719.52 |
| 28.02.2022 02:19:23 | -2.5 | 68.24 | 99700.69 |
| 28.02.2022 02:58:21 | -3.06 | 67.62 | 99701.03 |
| 28.02.2022 03:38:43 | -3.44 | 71.52 | 99670.25 |
| 28.02.2022 04:09:18 | -3.81 | 67.07 | 99672.67 |
| 28.02.2022 04:40:45 | -3.75 | 69.02 | 99692.12 |
| 28.02.2022 05:12:13 | -4.19 | 68.59 | 99682.93 |
| 28.02.2022 05:52:36 | -3.75 | 70.19 | 99656.52 |
| 28.02.2022 06:32:47 | -4.12 | 69.28 | 99659.88 |
| 28.02.2022 07:04:15 | -4.25 | 70.02 | 99681.36 |
| 28.02.2022 07:38:43 | -3.87 | 68.77 | 99698.98 |
| 28.02.2022 08:16:07 | -3.44 | 69.23 | 99714.92 |
| 28.02.2022 08:51:26 | -2.31 | 67.18 | 99750.58 |
| 28.02.2022 09:29:42 | -1 | 65.61 | 99740.61 |
| 28.02.2022 10:02:24 | -0.06 | 66.57 | 99750.25 |
| 28.02.2022 10:39:20 | 0.88 | 65.27 | 99734.13 |
| 28.02.2022 11:10:16 | 2.44 | 58.67 | 99734.84 |
| 28.02.2022 11:45:35 | 2.62 | 56.72 | 99729.36 |
| 28.02.2022 12:18:16 | 3.06 | 52.75 | 99731.03 |
| 28.02.2022 12:49:13 | 2.75 | 47.71 | 99697.85 |
| 28.02.2022 13:20:20 | 3.37 | 44.49 | 99679.09 |
| 28.02.2022 13:52:41 | 3.75 | 42.58 | 99657.36 |
| 28.02.2022 14:31:40 | 4.94 | 38.73 | 99652.95 |
| 28.02.2022 15:10:49 | 4.87 | 39.24 | 99636.8 |
| 28.02.2022 15:44:12 | 3.81 | 39.78 | 99647.44 |
| 28.02.2022 16:15:39 | 4.12 | 39.75 | 99664.83 |
| 28.02.2022 16:50:26 | 3.62 | 39.51 | 99675.65 |
| 28.02.2022 17:28:33 | 2.75 | 40.22 | 99696.13 |
| 28.02.2022 18:00:03 | 2.06 | 42.21 | 99726.1 |
| 28.02.2022 18:31:31 | 1.62 | 42.71 | 99764.81 |
| 28.02.2022 19:02:59 | 1.12 | 43.17 | 99776.59 |
| 28.02.2022 19:34:26 | 0.81 | 44.49 | 99815.55 |
| 28.02.2022 20:05:54 | 0.25 | 46.81 | 99818.66 |
| 28.02.2022 20:42:44 | -0.56 | 49.13 | 99822.46 |
| 28.02.2022 21:16:07 | -0.88 | 49.98 | 99825.26 |
| 28.02.2022 21:46:53 | -0.94 | 49.59 | 99821.55 |
| 28.02.2022 22:22:54 | -1.75 | 54.36 | 99829.65 |
| 28.02.2022 22:59:26 | -2.5 | 56.88 | 99819.02 |
| 28.02.2022 23:31:05 | -3 | 58.79 | 99815.18 |
| 01.03.2022 00:10:16 | -3 | 59.56 | 99836.23 |
| 01.03.2022 00:41:44 | -3.37 | 60.27 | 99832.95 |
| 01.03.2022 01:13:12 | -3.62 | 61.56 | 99821.65 |
| 01.03.2022 01:45:22 | -4 | 61.83 | 99789.33 |
| 01.03.2022 02:19:27 | -4.06 | 62.98 | 99772.37 |
| 01.03.2022 02:57:45 | -5.31 | 66.68 | 99760.17 |
| 01.03.2022 03:37:27 | -4.37 | 64.04 | 99738.37 |
| 01.03.2022 04:17:10 | -4.62 | 65.08 | 99741.84 |
| 01.03.2022 04:51:16 | -5.12 | 66.43 | 99740.22 |
| 01.03.2022 05:22:23 | -5.31 | 68.04 | 99744.42 |
| 01.03.2022 05:53:51 | -5.37 | 66.75 | 99752.26 |
| 01.03.2022 06:24:48 | -5.69 | 67.95 | 99771.8 |
| 01.03.2022 06:56:17 | -6.06 | 66.52 | 99772.37 |
| 01.03.2022 07:34:55 | -5.69 | 68 | 99790.21 |
| 01.03.2022 08:09:33 | -4.69 | 67.17 | 99781.84 |
| 01.03.2022 08:49:25 | -3.62 | 64.25 | 99772.84 |
| 01.03.2022 09:24:04 | -2.19 | 62.68 | 99765.03 |
| 01.03.2022 10:01:07 | -1.06 | 59.65 | 99719.41 |
| 01.03.2022 10:33:52 | 0.5 | 54.39 | 99679.34 |
| 01.03.2022 11:13:33 | 1.87 | 50.24 | 99640.08 |
| 01.03.2022 11:46:46 | 2.75 | 47.13 | 99609.5 |
| 01.03.2022 12:26:28 | 3.69 | 44.09 | 99525.68 |
| 01.03.2022 12:57:14 | 4.25 | 41.4 | 99475.83 |
| 01.03.2022 13:35:00 | 5.06 | 37.1 | 99424.94 |
| 01.03.2022 14:11:01 | 6 | 34.69 | 99395.31 |
| 01.03.2022 14:42:29 | 5.94 | 34.54 | 99362.93 |
| 01.03.2022 15:20:36 | 5.56 | 35.63 | 99321.96 |
| 01.03.2022 15:52:04 | 5.56 | 35.46 | 99307.82 |
| 01.03.2022 16:23:32 | 5.37 | 35.83 | 99287.4 |
| 01.03.2022 16:55:00 | 5.12 | 36.55 | 99279.16 |
| 01.03.2022 17:27:10 | 4 | 39.52 | 99288.77 |
| 01.03.2022 18:01:49 | 2 | 45.44 | 99280.06 |
| 01.03.2022 18:34:52 | 0.75 | 48.56 | 99309.8 |
| 01.03.2022 19:06:20 | 0.31 | 50.95 | 99311.73 |
| 01.03.2022 19:41:16 | -0.25 | 53.04 | 99312.45 |
| 01.03.2022 20:12:44 | -0.69 | 54.75 | 99311.25 |
| 01.03.2022 20:50:31 | -1.5 | 57.46 | 99311.93 |
| 01.03.2022 21:22:00 | -1.44 | 58.43 | 99276.09 |
| 01.03.2022 21:58:54 | -2.19 | 60.12 | 99269.31 |
| 01.03.2022 22:37:54 | -2.62 | 62.16 | 99233.39 |
| 01.03.2022 23:12:42 | -3.06 | 62.38 | 99237.59 |
| 01.03.2022 23:43:39 | -3.44 | 64.44 | 99225.84 |
| 02.03.2022 00:16:11 | -3.56 | 64.89 | 99232.27 |
| 02.03.2022 00:49:56 | -3.87 | 65.88 | 99220.91 |
| 02.03.2022 01:21:25 | -3.87 | 65.8 | 99222.63 |
| 02.03.2022 01:59:34 | -4.12 | 67.55 | 99184.55 |
| 02.03.2022 02:35:57 | -4.62 | 68.65 | 99155.22 |
| 02.03.2022 03:07:25 | -4.56 | 68.29 | 99107.18 |
| 02.03.2022 03:47:39 | -5.19 | 68.18 | 99097.7 |
| 02.03.2022 04:19:07 | -5 | 68.92 | 99051.33 |
| 02.03.2022 04:50:36 | -5.12 | 68.7 | 99039.17 |
| 02.03.2022 05:20:51 | -5.69 | 66.77 | 99034.81 |
| 02.03.2022 05:52:20 | -5.56 | 68.38 | 98985.34 |
| 02.03.2022 06:29:14 | -5.5 | 69.46 | 98990.88 |
| 02.03.2022 06:59:18 | -5 | 68.12 | 99006.7 |
| 02.03.2022 07:30:26 | -4.62 | 66.6 | 99008.16 |
| 02.03.2022 08:00:30 | -3.94 | 65.95 | 98995.42 |
| 02.03.2022 08:40:44 | -2.5 | 63.74 | 98973.91 |
| 02.03.2022 09:17:38 | -1.69 | 63.5 | 98957.92 |
| 02.03.2022 09:48:14 | -1.25 | 63.35 | 98946.11 |
| 02.03.2022 10:20:29 | 0.31 | 60.29 | 98929.53 |
| 02.03.2022 10:55:38 | 1.44 | 57.47 | 98899.73 |
| 02.03.2022 11:27:50 | 3.31 | 51.43 | 98872.23 |
| 02.03.2022 12:04:54 | 4 | 46.36 | 98836.44 |
| 02.03.2022 12:35:20 | 5.19 | 42.48 | 98785.55 |
| 02.03.2022 13:12:24 | 5.75 | 37.91 | 98744.82 |
| 02.03.2022 13:52:17 | 6.44 | 34.7 | 98698.41 |
| 02.03.2022 14:23:45 | 6.06 | 35.26 | 98664.2 |
| 02.03.2022 14:59:04 | 5.37 | 35.27 | 98648.3 |
| 02.03.2022 15:37:22 | 6.44 | 37.69 | 98629.27 |
| 02.03.2022 16:08:51 | 6.62 | 35.08 | 98612.58 |
| 02.03.2022 16:48:15 | 6.44 | 35.79 | 98587.38 |
| 02.03.2022 17:19:33 | 5.5 | 37.25 | 98575.22 |
| 02.03.2022 17:52:27 | 3 | 42.5 | 98572.48 |
| 02.03.2022 18:24:48 | 1.81 | 46.04 | 98574.16 |
| 02.03.2022 19:03:37 | 0.62 | 49.23 | 98591.66 |
| 02.03.2022 19:43:58 | -0.25 | 52.26 | 98571.35 |
| 02.03.2022 20:15:27 | -0.44 | 53.92 | 98567.03 |
| 02.03.2022 20:51:07 | -0.94 | 56.25 | 98572.3 |
| 02.03.2022 21:28:44 | -1.56 | 57.4 | 98587.13 |
| 02.03.2022 22:00:13 | -2.06 | 58.81 | 98593.19 |
| 02.03.2022 22:38:52 | -2.25 | 61.02 | 98582.3 |
| 02.03.2022 23:14:33 | -2.69 | 63.41 | 98554.51 |
| 02.03.2022 23:54:57 | -3.12 | 63.03 | 98545.95 |
| 03.03.2022 00:27:40 | -4 | 63.85 | 98530.14 |
| 03.03.2022 00:59:09 | -4.06 | 65.59 | 98540.92 |
| 03.03.2022 01:34:50 | -3.69 | 65.12 | 98526.64 |
| 03.03.2022 02:14:43 | -4.19 | 65.89 | 98504.53 |
| 03.03.2022 02:46:12 | -4.31 | 67.21 | 98486.99 |
| 03.03.2022 03:17:41 | -4.44 | 66.83 | 98465.62 |
| 03.03.2022 03:49:10 | -4.81 | 68 | 98416.11 |
| 03.03.2022 04:20:39 | -4.87 | 67.97 | 98391.72 |
| 03.03.2022 04:52:07 | -5 | 68.36 | 98390.73 |
| 03.03.2022 05:23:36 | -5.19 | 68.3 | 98359.04 |
| 03.03.2022 05:55:06 | -5.12 | 68.23 | 98349.12 |
| 03.03.2022 06:26:35 | -5.31 | 68.96 | 98346.72 |
| 03.03.2022 06:58:04 | -5.44 | 69.52 | 98352.63 |
| 03.03.2022 07:29:33 | -5 | 67.86 | 98343.02 |
| 03.03.2022 08:01:02 | -4.56 | 67.26 | 98334.36 |
| 03.03.2022 08:32:10 | -3.69 | 65.83 | 98297.16 |
| 03.03.2022 09:06:06 | -2.44 | 64.76 | 98324.53 |
| 03.03.2022 09:36:22 | -1.25 | 62.29 | 98319.98 |
| 03.03.2022 10:11:55 | 0.94 | 57.34 | 98304.78 |
| 03.03.2022 10:50:14 | 1.31 | 56.08 | 98268.08 |
| 03.03.2022 11:21:01 | 2.37 | 52.14 | 98244.95 |
| 03.03.2022 11:57:15 | 4.06 | 42.71 | 98227.42 |
| 03.03.2022 12:36:15 | 5.81 | 31.27 | 98177.64 |
| 03.03.2022 13:11:56 | 6.25 | 27.18 | 98148.62 |
| 03.03.2022 13:46:05 | 7.12 | 28.84 | 98130.14 |
| 03.03.2022 14:21:57 | 6.81 | 29.06 | 98121.05 |
| 03.03.2022 14:54:51 | 7.06 | 30.64 | 98109.34 |
| 03.03.2022 15:25:48 | 7.37 | 32.96 | 98096.39 |
| 03.03.2022 15:59:24 | 6.62 | 30.45 | 98097.17 |
| 03.03.2022 16:30:53 | 6.12 | 33.31 | 98090.31 |
| 03.03.2022 17:02:22 | 5.62 | 35.69 | 98098.75 |
| 03.03.2022 17:34:02 | 4.62 | 39.28 | 98135.34 |
| 03.03.2022 18:08:40 | 3.56 | 42.26 | 98149.44 |
| 03.03.2022 18:48:54 | 1.75 | 47.61 | 98183.56 |
| 03.03.2022 19:19:20 | 0.69 | 50.66 | 98224.95 |
| 03.03.2022 19:50:50 | 0.25 | 52.7 | 98235.14 |
| 03.03.2022 20:28:15 | -0.31 | 54.44 | 98257.05 |
| 03.03.2022 21:03:46 | -0.88 | 56.47 | 98298.55 |
| 03.03.2022 21:34:21 | -1.12 | 56.91 | 98323.45 |
| 03.03.2022 22:04:25 | -1.87 | 58.5 | 98348.06 |
| 03.03.2022 22:35:53 | -2 | 59.09 | 98359.01 |
| 03.03.2022 23:07:21 | -2.19 | 60.07 | 98356.67 |
| 03.03.2022 23:38:49 | -2.31 | 61.32 | 98356.13 |
| 04.03.2022 00:10:17 | -2.56 | 61.61 | 98357.86 |
| 04.03.2022 00:50:19 | -3.12 | 64.05 | 98357.85 |
| 04.03.2022 01:27:33 | -3.5 | 66.88 | 98361.48 |
| 04.03.2022 01:59:01 | -3.62 | 66.33 | 98363.61 |
| 04.03.2022 02:30:29 | -3.56 | 65.69 | 98340.16 |
| 04.03.2022 03:08:46 | -3.94 | 67.94 | 98347.91 |
| 04.03.2022 03:40:14 | -4 | 68.68 | 98362.89 |
| 04.03.2022 04:10:18 | -4.37 | 67.75 | 98379.4 |
| 04.03.2022 04:47:22 | -4.31 | 69.42 | 98371.78 |
| 04.03.2022 05:18:50 | -4.56 | 68.79 | 98400.94 |
| 04.03.2022 05:50:18 | -4.37 | 69.11 | 98398.77 |
| 04.03.2022 06:21:46 | -4.56 | 69.5 | 98401.68 |
| 04.03.2022 06:53:14 | -4.62 | 69.63 | 98430.45 |
| 04.03.2022 07:29:25 | -3.87 | 68.43 | 98460.89 |
| 04.03.2022 08:00:52 | -3.56 | 67.94 | 98485.36 |
| 04.03.2022 08:32:20 | -3.19 | 71.35 | 98498.84 |
| 04.03.2022 09:02:45 | -2.5 | 70.95 | 98516.78 |
| 04.03.2022 09:34:13 | -2.06 | 72.02 | 98521.34 |
| 04.03.2022 10:04:59 | -0.81 | 70.55 | 98529.2 |
| 04.03.2022 10:45:10 | 0 | 70.06 | 98550.05 |
| 04.03.2022 11:22:03 | 0.62 | 70.24 | 98538.95 |
| 04.03.2022 11:56:12 | 0.94 | 71.43 | 98549.78 |
| 04.03.2022 12:32:03 | 1.31 | 71.32 | 98554.73 |
| 04.03.2022 13:10:31 | 2.44 | 65.7 | 98549.91 |
| 04.03.2022 13:49:20 | 4.12 | 60.83 | 98531.2 |
| 04.03.2022 14:24:28 | 3.56 | 61.03 | 98522.15 |
| 04.03.2022 14:55:35 | 3.19 | 60.94 | 98523.46 |
| 04.03.2022 15:27:03 | 2.81 | 63.34 | 98539.81 |
| 04.03.2022 15:58:31 | 2.94 | 61.79 | 98547.81 |
| 04.03.2022 16:29:59 | 2.81 | 63.77 | 98548.41 |
| 04.03.2022 17:00:54 | 2.5 | 62.78 | 98556.87 |
| 04.03.2022 17:32:21 | 1.87 | 66.21 | 98566.12 |
| 04.03.2022 18:03:48 | 1.56 | 68.42 | 98574.71 |
| 04.03.2022 18:35:15 | 1.25 | 69.27 | 98591.22 |
| 04.03.2022 19:06:42 | 1.06 | 72.08 | 98609.44 |
| 04.03.2022 19:38:08 | 1 | 72.27 | 98620.77 |
| 04.03.2022 20:09:35 | 0.62 | 73.81 | 98622.48 |
| 04.03.2022 20:41:20 | 0.5 | 74.48 | 98619.92 |
| 04.03.2022 21:12:47 | 0.44 | 75.14 | 98643.36 |
| 04.03.2022 21:44:14 | 0.44 | 74.69 | 98638.78 |
| 04.03.2022 22:15:41 | 0.13 | 75.51 | 98660.75 |
| 04.03.2022 22:47:08 | 0.13 | 75.48 | 98645.13 |
| 04.03.2022 23:22:09 | -0.06 | 76.71 | 98646.83 |
| 04.03.2022 23:58:28 | -0.06 | 75.54 | 98629.26 |
| 05.03.2022 00:36:50 | -0.69 | 75.92 | 98607.55 |
| 05.03.2022 01:16:40 | -1.25 | 76.13 | 98622.14 |
| 05.03.2022 01:48:08 | -1 | 78.11 | 98617.29 |
| 05.03.2022 02:19:35 | -1.25 | 75.96 | 98609.47 |
| 05.03.2022 02:51:02 | -1.19 | 76.2 | 98620.42 |
| 05.03.2022 03:22:29 | -1.12 | 76.34 | 98595.48 |
| 05.03.2022 03:53:55 | -1.25 | 76.72 | 98586.64 |
| 05.03.2022 04:25:22 | -1.44 | 75.67 | 98582.25 |
| 05.03.2022 04:56:50 | -1.31 | 76.69 | 98582.47 |
| 05.03.2022 05:28:17 | -1.44 | 75.71 | 98590.66 |
| 05.03.2022 05:59:44 | -1.19 | 76.96 | 98596.27 |
| 05.03.2022 06:31:11 | -1.31 | 76.17 | 98624.44 |
| 05.03.2022 07:02:38 | -1.19 | 75.78 | 98630.75 |
| 05.03.2022 07:34:05 | -0.94 | 76.29 | 98642.38 |
| 05.03.2022 08:05:32 | -0.5 | 74.82 | 98661.23 |
| 05.03.2022 08:47:27 | 0.25 | 72.62 | 98677.89 |
| 05.03.2022 09:17:41 | 1.06 | 70.52 | 98679.8 |
| 05.03.2022 09:49:08 | 1.81 | 69.55 | 98686.01 |
| 05.03.2022 10:23:54 | 2.94 | 66.92 | 98678.18 |
| 05.03.2022 11:01:38 | 3.87 | 61.84 | 98661.35 |
| 05.03.2022 11:42:00 | 4.69 | 57.76 | 98646.93 |
| 05.03.2022 12:18:10 | 5.44 | 51.31 | 98624.77 |
| 05.03.2022 12:56:37 | 4.5 | 48.71 | 98597.57 |
| 05.03.2022 13:28:04 | 4.44 | 47.88 | 98578.25 |
| 05.03.2022 13:59:31 | 4.37 | 46.25 | 98568.72 |
| 05.03.2022 14:30:58 | 4 | 48.56 | 98566.46 |
| 05.03.2022 15:02:24 | 4.25 | 47.3 | 98551.53 |
| 05.03.2022 15:33:51 | 4.25 | 47.95 | 98549.41 |
| 05.03.2022 16:04:05 | 3.56 | 50.12 | 98536.36 |
| 05.03.2022 16:35:32 | 3.5 | 47.45 | 98527.9 |
| 05.03.2022 17:06:59 | 3.06 | 48.82 | 98526.26 |
| 05.03.2022 17:38:26 | 2.75 | 51.43 | 98529.85 |
| 05.03.2022 18:09:53 | 2.62 | 51.02 | 98544.76 |
| 05.03.2022 18:41:20 | 2.44 | 52.96 | 98551.52 |
| 05.03.2022 19:12:47 | 2.31 | 52.79 | 98576.07 |
| 05.03.2022 19:44:13 | 2.12 | 53.45 | 98592.19 |
| 05.03.2022 20:15:40 | 2 | 54.23 | 98605.94 |
| 05.03.2022 20:47:07 | 1.75 | 56.45 | 98622.66 |
| 05.03.2022 21:18:34 | 1.5 | 56.76 | 98628.37 |
| 05.03.2022 21:50:01 | 1.31 | 56.7 | 98642.8 |
| 05.03.2022 22:21:28 | 1.06 | 59.19 | 98643.01 |
| 05.03.2022 22:52:55 | 0.69 | 59.26 | 98634.34 |
| 05.03.2022 23:24:22 | 0.5 | 59.68 | 98624.95 |
| 05.03.2022 23:57:13 | -0.13 | 62.15 | 98615.59 |
| 06.03.2022 00:27:27 | -0.94 | 63.45 | 98611.56 |
| 06.03.2022 00:59:26 | -1.06 | 64.37 | 98612.93 |
| 06.03.2022 01:39:48 | -1.69 | 68.04 | 98607.71 |
| 06.03.2022 02:11:18 | -2 | 66.27 | 98604.1 |
| 06.03.2022 02:42:45 | -2.37 | 67.01 | 98619.55 |
| 06.03.2022 03:14:12 | -2.31 | 67.57 | 98623.68 |
| 06.03.2022 03:47:55 | -2.94 | 69.18 | 98612.59 |
| 06.03.2022 04:25:29 | -3.5 | 69.57 | 98618.64 |
| 06.03.2022 04:56:56 | -3.37 | 68.41 | 98633.91 |
| 06.03.2022 05:32:56 | -3.06 | 67.61 | 98639.92 |
| 06.03.2022 06:09:06 | -2.69 | 67.99 | 98630.94 |
| 06.03.2022 06:41:57 | -2.31 | 68.2 | 98638.5 |
| 06.03.2022 07:13:24 | -2.19 | 66.93 | 98637.64 |
| 06.03.2022 07:50:58 | -1.5 | 67.63 | 98643.09 |
| 06.03.2022 08:22:25 | -0.88 | 65.55 | 98660.37 |
| 06.03.2022 09:01:34 | -0.06 | 64.58 | 98665.66 |
| 06.03.2022 09:39:28 | 0.69 | 60.57 | 98664.7 |
| 06.03.2022 10:17:34 | 1.69 | 57.98 | 98654.98 |
| 06.03.2022 10:47:47 | 2.19 | 52.41 | 98648.32 |
| 06.03.2022 11:19:14 | 1.94 | 49.34 | 98654.16 |
| 06.03.2022 11:51:45 | 2.94 | 44.5 | 98638.02 |
| 06.03.2022 12:23:12 | 2.87 | 42.17 | 98616.91 |
| 06.03.2022 12:54:39 | 2.56 | 41.97 | 98584.66 |
| 06.03.2022 13:32:14 | 2.44 | 43.58 | 98558.98 |
| 06.03.2022 14:04:55 | 3.37 | 45.3 | 98549.25 |
| 06.03.2022 14:36:43 | 2.37 | 47.07 | 98536.83 |
| 06.03.2022 15:13:15 | 2.25 | 52.12 | 98548.95 |
| 06.03.2022 15:45:35 | 1.37 | 52.14 | 98559.67 |
| 06.03.2022 16:20:43 | 0.56 | 54.74 | 98584.25 |
| 06.03.2022 16:52:10 | 0.44 | 60.13 | 98590.02 |
| 06.03.2022 17:23:37 | 0.44 | 56.66 | 98593.43 |
| 06.03.2022 17:55:04 | 0.19 | 55.05 | 98612.7 |
| 06.03.2022 18:27:53 | 0 | 54.07 | 98643.52 |
| 06.03.2022 19:00:19 | -0.19 | 55.8 | 98672.52 |
| 06.03.2022 19:31:46 | -0.44 | 57.38 | 98679.66 |
| 06.03.2022 20:03:13 | -0.44 | 57.51 | 98695.4 |
| 06.03.2022 20:34:41 | -0.62 | 55.41 | 98698.13 |
| 06.03.2022 21:06:08 | -0.56 | 55.24 | 98716.28 |
| 06.03.2022 21:37:35 | -0.62 | 56.74 | 98748.73 |
| 06.03.2022 22:09:03 | -0.62 | 56.07 | 98744.52 |
| 06.03.2022 22:40:30 | -0.94 | 57.57 | 98749.55 |
| 06.03.2022 23:11:58 | -0.75 | 56.63 | 98754.68 |
| 06.03.2022 23:43:25 | -0.75 | 55.84 | 98754.95 |
| 07.03.2022 00:14:52 | -0.94 | 57.47 | 98760.39 |
| 07.03.2022 00:46:19 | -1.06 | 57.84 | 98776.03 |
| 07.03.2022 01:17:47 | -1.06 | 57.61 | 98778.45 |
| 07.03.2022 01:49:14 | -1.12 | 58.08 | 98787.19 |
| 07.03.2022 02:20:42 | -1.25 | 60.05 | 98775.36 |
| 07.03.2022 02:52:09 | -1.37 | 61.2 | 98756.67 |
| 07.03.2022 03:23:36 | -1.44 | 61.98 | 98744.2 |
| 07.03.2022 03:55:03 | -1.56 | 63.07 | 98742.94 |
| 07.03.2022 04:26:30 | -1.37 | 63.31 | 98751.5 |
| 07.03.2022 04:57:58 | -1.5 | 63.77 | 98743.15 |
| 07.03.2022 05:29:25 | -1.56 | 63.11 | 98753.95 |
| 07.03.2022 06:00:52 | -1.62 | 63.66 | 98755.3 |
| 07.03.2022 06:32:20 | -1.5 | 63.72 | 98756.42 |
| 07.03.2022 07:03:47 | -1.31 | 63.48 | 98767.71 |
| 07.03.2022 07:35:14 | -1.12 | 63.31 | 98804.96 |
| 07.03.2022 08:06:41 | -0.56 | 61.25 | 98837.98 |
| 07.03.2022 08:38:09 | -0.37 | 59.97 | 98874.81 |
| 07.03.2022 09:13:04 | 0.06 | 57.24 | 98911.95 |
| 07.03.2022 09:44:11 | 0.62 | 52.33 | 98923.09 |
| 07.03.2022 10:15:17 | 1.81 | 48.51 | 98905.88 |
| 07.03.2022 10:48:29 | 2.62 | 46.66 | 98890.05 |
| 07.03.2022 11:19:57 | 2.81 | 46.42 | 98875.77 |
| 07.03.2022 11:59:16 | 3.62 | 43.54 | 98831.31 |
| 07.03.2022 12:34:27 | 4.06 | 42.67 | 98797.31 |
| 07.03.2022 13:06:38 | 4.75 | 40.4 | 98771.92 |
| 07.03.2022 13:43:10 | 4.75 | 41.23 | 98740 |
| 07.03.2022 14:17:47 | 5.06 | 40.11 | 98716.83 |
| 07.03.2022 14:58:11 | 4.75 | 40.82 | 98702.55 |
| 07.03.2022 15:28:14 | 4.44 | 43.41 | 98724.3 |
| 07.03.2022 16:05:27 | 4.06 | 46.2 | 98711.83 |
| 07.03.2022 16:36:54 | 4.06 | 47.53 | 98698.55 |
| 07.03.2022 17:10:38 | 4 | 47.4 | 98691.28 |
| 07.03.2022 17:41:13 | 3.56 | 48.71 | 98709.73 |
| 07.03.2022 18:12:09 | 3.12 | 50.29 | 98724.39 |
| 07.03.2022 18:43:36 | 2.81 | 50.96 | 98757.61 |
| 07.03.2022 19:21:52 | 2.06 | 54.47 | 98782.34 |
| 07.03.2022 19:53:19 | 1.94 | 55.25 | 98811.86 |
| 07.03.2022 20:24:46 | 1.75 | 56.01 | 98815.88 |
| 07.03.2022 20:56:14 | 1.75 | 56.01 | 98829.76 |
| 07.03.2022 21:27:41 | 1.44 | 57.29 | 98837.2 |
| 07.03.2022 22:04:23 | 0.94 | 58.95 | 98849.38 |
| 07.03.2022 22:35:40 | 0.06 | 61.07 | 98854.2 |
| 07.03.2022 23:14:46 | -0.44 | 63.06 | 98852.17 |
| 07.03.2022 23:46:14 | -0.81 | 64.08 | 98855.5 |
| 08.03.2022 00:17:41 | -1.06 | 65.14 | 98866.04 |
| 08.03.2022 00:49:08 | -0.88 | 65.44 | 98851.56 |
| 08.03.2022 01:20:36 | -1.37 | 66.79 | 98843.7 |
| 08.03.2022 01:52:03 | -1.69 | 67.56 | 98835.01 |
| 08.03.2022 02:23:30 | -1.87 | 68.35 | 98813.08 |
| 08.03.2022 02:54:57 | -2.12 | 68.61 | 98807.19 |
| 08.03.2022 03:25:53 | -2.5 | 70.19 | 98791.3 |
| 08.03.2022 03:57:20 | -3 | 69.79 | 98785.25 |
| 08.03.2022 04:34:34 | -3.5 | 68.14 | 98799.19 |
| 08.03.2022 05:11:37 | -4.06 | 69.98 | 98797.56 |
| 08.03.2022 05:43:04 | -4 | 71.37 | 98816.67 |
| 08.03.2022 06:18:54 | -3.69 | 70.68 | 98826.3 |
| 08.03.2022 06:50:21 | -3.81 | 70.8 | 98834.09 |
| 08.03.2022 07:21:49 | -3.69 | 69.23 | 98868.33 |
| 08.03.2022 07:53:16 | -3.12 | 69.51 | 98868.53 |
| 08.03.2022 08:23:51 | -2.31 | 69.14 | 98874.98 |
| 08.03.2022 09:00:23 | -1.19 | 68.37 | 98879.25 |
| 08.03.2022 09:32:18 | 0 | 65.17 | 98870.66 |
| 08.03.2022 10:08:03 | 1.12 | 62.34 | 98848.06 |
| 08.03.2022 10:40:13 | 2.69 | 57.72 | 98835.81 |
| 08.03.2022 11:17:08 | 5.37 | 47.93 | 98825.45 |
| 08.03.2022 11:47:53 | 5.81 | 43.68 | 98795.75 |
| 08.03.2022 12:19:20 | 6.12 | 41.85 | 98776.98 |
| 08.03.2022 12:53:04 | 6.56 | 39.23 | 98757.19 |
| 08.03.2022 13:32:14 | 7.56 | 36.31 | 98749.85 |
| 08.03.2022 14:03:41 | 8.19 | 35.41 | 98727.45 |
| 08.03.2022 14:40:23 | 8.06 | 32.35 | 98691.51 |
| 08.03.2022 15:11:50 | 7.69 | 32.81 | 98674.84 |
| 08.03.2022 15:48:22 | 8.19 | 31.99 | 98671.35 |
| 08.03.2022 16:28:44 | 7.5 | 31.11 | 98661.58 |
| 08.03.2022 17:00:11 | 7.56 | 31.35 | 98657.25 |
| 08.03.2022 17:31:39 | 7.12 | 32.59 | 98676.8 |
| 08.03.2022 18:03:28 | 5.25 | 37.03 | 98701.36 |
| 08.03.2022 18:37:55 | 3.44 | 42.1 | 98740.66 |
| 08.03.2022 19:11:28 | 2.31 | 45.15 | 98790.22 |
| 08.03.2022 19:42:56 | 1.06 | 48.18 | 98801.47 |
| 08.03.2022 20:14:23 | 1 | 48.24 | 98792.58 |
| 08.03.2022 20:49:57 | -0.25 | 53.72 | 98809.45 |
| 08.03.2022 21:22:13 | -0.37 | 53.38 | 98830.02 |
| 08.03.2022 21:58:13 | -0.69 | 56.02 | 98860.48 |
| 08.03.2022 22:29:40 | -0.88 | 56.72 | 98851.86 |
| 08.03.2022 23:09:00 | -0.94 | 57.48 | 98863.25 |
| 08.03.2022 23:48:30 | -1.62 | 59.31 | 98852.05 |
| 09.03.2022 00:19:47 | -2 | 59.62 | 98847.14 |
| 09.03.2022 00:52:17 | -2.75 | 61.11 | 98880.98 |
| 09.03.2022 01:22:52 | -2.31 | 61.59 | 98892.58 |
| 09.03.2022 01:54:20 | -2.62 | 63.49 | 98897.52 |
| 09.03.2022 02:25:06 | -3.37 | 63.84 | 98920.33 |
| 09.03.2022 02:56:33 | -3.25 | 64.57 | 98904.02 |
| 09.03.2022 03:28:01 | -3.37 | 64.81 | 98908.15 |
| 09.03.2022 04:03:22 | -3.56 | 66.21 | 98904.55 |
| 09.03.2022 04:34:49 | -3.56 | 66.4 | 98900.25 |
| 09.03.2022 05:06:17 | -3.69 | 66.42 | 98901.77 |
| 09.03.2022 05:37:44 | -4 | 67.25 | 98907.94 |
| 09.03.2022 06:09:11 | -4.19 | 67.59 | 98917.44 |
| 09.03.2022 06:40:39 | -4.31 | 67.2 | 98918.27 |
| 09.03.2022 07:12:07 | -4.19 | 67.53 | 98953.23 |
| 09.03.2022 07:42:10 | -3.62 | 66.46 | 98976.02 |
| 09.03.2022 08:19:55 | -2.75 | 64.48 | 98981.38 |
| 09.03.2022 08:50:10 | -1.5 | 61.81 | 98987.67 |
| 09.03.2022 09:21:06 | -0.25 | 59.48 | 98982.42 |
| 09.03.2022 09:58:39 | 1.31 | 55.57 | 98967.31 |
| 09.03.2022 10:36:04 | 3 | 50.8 | 98944.31 |
| 09.03.2022 11:12:46 | 4.56 | 44.93 | 98916.77 |
| 09.03.2022 11:48:26 | 5.62 | 40.63 | 98897.46 |
| 09.03.2022 12:20:35 | 6.69 | 38.84 | 98865.51 |
| 09.03.2022 12:57:28 | 8.56 | 33.2 | 98840.2 |
| 09.03.2022 13:32:05 | 9.13 | 30.96 | 98821.89 |
| 09.03.2022 14:02:30 | 10 | 30.4 | 98783.87 |
| 09.03.2022 14:36:04 | 10.38 | 29.5 | 98768.83 |
| 09.03.2022 15:12:14 | 10.13 | 29.6 | 98743.14 |
| 09.03.2022 15:43:00 | 11 | 28.9 | 98735.05 |
| 09.03.2022 16:16:34 | 10.56 | 30.53 | 98753.85 |
| 09.03.2022 16:47:09 | 10.94 | 31.05 | 98757.81 |
| 09.03.2022 17:24:44 | 9.69 | 33.65 | 98776.49 |
| 09.03.2022 18:00:34 | 7.87 | 37.39 | 98812.31 |
| 09.03.2022 18:36:04 | 5.69 | 43.11 | 98851.23 |
| 09.03.2022 19:08:35 | 4.44 | 46.43 | 98890.41 |
| 09.03.2022 19:45:59 | 3.37 | 49.38 | 98923.47 |
| 09.03.2022 20:16:33 | 2.56 | 51.42 | 98946.18 |
| 09.03.2022 20:49:25 | 1.81 | 53.5 | 98966.3 |
| 09.03.2022 21:27:00 | 1.06 | 55.96 | 98992.89 |
| 09.03.2022 22:01:04 | 0.31 | 58.85 | 99026.11 |
| 09.03.2022 22:31:50 | -0.06 | 59.51 | 99034.61 |
| 09.03.2022 23:06:49 | -0.5 | 61.17 | 99061.56 |
| 09.03.2022 23:43:41 | -0.88 | 62.17 | 99068.06 |
| 10.03.2022 00:14:06 | -1.25 | 63.1 | 99073.66 |
| 10.03.2022 00:50:58 | -1.19 | 64.16 | 99099.01 |
| 10.03.2022 01:22:26 | -1.44 | 65.02 | 99128.47 |
| 10.03.2022 01:53:53 | -1.81 | 65.07 | 99148.31 |
| 10.03.2022 02:25:21 | -1.94 | 66.16 | 99142.78 |
| 10.03.2022 03:05:22 | -2.69 | 65.32 | 99152.2 |
| 10.03.2022 03:36:49 | -2.94 | 67.82 | 99183.05 |
| 10.03.2022 04:12:52 | -3.25 | 66.61 | 99210.3 |
| 10.03.2022 04:44:20 | -3.62 | 66.21 | 99224.09 |
| 10.03.2022 05:20:20 | -3.94 | 69.17 | 99232.01 |
| 10.03.2022 05:57:13 | -3.87 | 69.47 | 99261.54 |
| 10.03.2022 06:34:48 | -4.19 | 68.89 | 99293.27 |
| 10.03.2022 07:13:57 | -3.69 | 67.2 | 99294.64 |
| 10.03.2022 07:45:24 | -3.37 | 67.75 | 99312.58 |
| 10.03.2022 08:25:04 | -2.37 | 66.11 | 99331.25 |
| 10.03.2022 08:59:41 | -0.88 | 64.86 | 99339.07 |
| 10.03.2022 09:29:45 | 1 | 62.93 | 99327.64 |
| 10.03.2022 09:59:50 | 3.19 | 58.43 | 99313.3 |
| 10.03.2022 10:30:26 | 4.94 | 53.38 | 99313.32 |
| 10.03.2022 11:02:04 | 5.87 | 52.24 | 99292.49 |
| 10.03.2022 11:33:31 | 6.62 | 50.39 | 99293.5 |
| 10.03.2022 12:08:28 | 7.5 | 50.08 | 99274.8 |
| 10.03.2022 12:39:56 | 7.75 | 46.6 | 99257.2 |
| 10.03.2022 13:11:23 | 8.44 | 44.46 | 99248.76 |
| 10.03.2022 13:47:23 | 9 | 42.61 | 99234.82 |
| 10.03.2022 14:18:29 | 9.56 | 39.63 | 99210.13 |
| 10.03.2022 14:49:36 | 9 | 40.32 | 99190.68 |
| 10.03.2022 15:21:03 | 8.56 | 38.55 | 99166.21 |
| 10.03.2022 15:56:42 | 8.25 | 38.93 | 99160.4 |
| 10.03.2022 16:35:51 | 7.62 | 36.56 | 99167.52 |
| 10.03.2022 17:12:23 | 7.12 | 33.8 | 99169.72 |
| 10.03.2022 17:43:29 | 6.31 | 34.68 | 99199.66 |
| 10.03.2022 18:15:39 | 4.75 | 38.85 | 99217.64 |
| 10.03.2022 18:51:39 | 3.56 | 43.92 | 99253.63 |
| 10.03.2022 19:28:11 | 2.69 | 47.69 | 99258.73 |
| 10.03.2022 20:05:55 | 2.69 | 44.55 | 99258.2 |
| 10.03.2022 20:37:23 | 2.31 | 42.38 | 99261 |
| 10.03.2022 21:08:50 | 1.94 | 42.44 | 99272.42 |
| 10.03.2022 21:40:18 | 1.5 | 42.59 | 99266.55 |
| 10.03.2022 22:20:08 | 0.56 | 45 | 99268.56 |
| 10.03.2022 22:51:36 | 0.06 | 46.28 | 99273.79 |
| 10.03.2022 23:23:01 | -0.25 | 47.51 | 99272.02 |
| 10.03.2022 23:54:28 | -0.13 | 44.79 | 99273.69 |
| 11.03.2022 00:25:56 | -0.56 | 45.01 | 99255.36 |
| 11.03.2022 00:57:23 | -0.94 | 45.51 | 99268.94 |
| 11.03.2022 01:28:50 | -1 | 45.7 | 99275.76 |
| 11.03.2022 02:00:18 | -1.19 | 44.98 | 99263.05 |
| 11.03.2022 02:31:46 | -1.56 | 45.09 | 99249.48 |
| 11.03.2022 03:03:13 | -1.62 | 45.05 | 99218.29 |
| 11.03.2022 03:34:40 | -2.12 | 45.75 | 99200.69 |
| 11.03.2022 04:05:26 | -2.37 | 46.61 | 99178.92 |
| 11.03.2022 04:36:53 | -2.75 | 47.22 | 99177.6 |
| 11.03.2022 05:16:45 | -3.81 | 49.77 | 99174.24 |
| 11.03.2022 05:49:36 | -3.75 | 49.55 | 99173.5 |
| 11.03.2022 06:29:59 | -3.94 | 50.33 | 99182 |
| 11.03.2022 07:01:27 | -3.44 | 47.67 | 99201.58 |
| 11.03.2022 07:32:55 | -2.94 | 47.89 | 99232.84 |
| 11.03.2022 08:07:42 | -1.94 | 46.85 | 99230.1 |
| 11.03.2022 08:45:18 | -0.62 | 45.34 | 99241.8 |
| 11.03.2022 09:17:49 | 0.44 | 44.31 | 99236.53 |
| 11.03.2022 09:58:01 | 1.44 | 42.63 | 99237.42 |
| 11.03.2022 10:30:11 | 2.62 | 40.48 | 99216.31 |
| 11.03.2022 11:02:32 | 3.56 | 36.83 | 99200.55 |
| 11.03.2022 11:40:49 | 4.31 | 32.74 | 99181.78 |
| 11.03.2022 12:18:03 | 5.44 | 31.41 | 99151.02 |
| 11.03.2022 12:55:59 | 6.12 | 26.98 | 99105.28 |
| 11.03.2022 13:27:27 | 6.69 | 25.45 | 99063.55 |
| 11.03.2022 14:03:59 | 7.81 | 23.97 | 99029.3 |
| 11.03.2022 14:35:28 | 7.19 | 23.97 | 99010.77 |
| 11.03.2022 15:15:19 | 6.87 | 24.58 | 98999.73 |
| 11.03.2022 15:46:47 | 6.75 | 23.18 | 98984.5 |
| 11.03.2022 16:18:17 | 6.56 | 23.14 | 98968.06 |
| 11.03.2022 16:49:45 | 6.56 | 23.04 | 98945.05 |
| 11.03.2022 17:20:52 | 5.87 | 22.54 | 98946.65 |
| 11.03.2022 17:54:36 | 4.94 | 23.68 | 98969.02 |
| 11.03.2022 18:34:39 | 3.62 | 25.37 | 98982.81 |
| 11.03.2022 19:06:07 | 2.94 | 28.28 | 98996.41 |
| 11.03.2022 19:37:35 | 2.37 | 29.37 | 98998.23 |
| 11.03.2022 20:09:02 | 1.81 | 30.61 | 99016.89 |
| 11.03.2022 20:46:16 | 1 | 33.39 | 99027.67 |
| 11.03.2022 21:24:23 | 0.31 | 34.27 | 99035.92 |
| 11.03.2022 21:55:51 | 0.25 | 33.61 | 99046.84 |
| 11.03.2022 22:35:57 | -0.06 | 34.34 | 99019.25 |
| 11.03.2022 23:07:24 | -0.25 | 34.62 | 99022.98 |
| 11.03.2022 23:38:42 | -0.44 | 34.58 | 99019.72 |
| 12.03.2022 00:10:09 | -0.5 | 34.29 | 99008.13 |
| 12.03.2022 00:41:37 | -0.5 | 33.06 | 98983.39 |
| 12.03.2022 01:13:05 | -0.69 | 32.45 | 98965.44 |
| 12.03.2022 01:44:33 | -0.56 | 32.1 | 98948.69 |
| 12.03.2022 02:16:01 | -0.75 | 32.69 | 98945.52 |
| 12.03.2022 02:47:29 | -0.94 | 33.5 | 98932.8 |
| 12.03.2022 03:18:57 | -1.25 | 35.08 | 98917.25 |
| 12.03.2022 03:57:35 | -1.87 | 36.89 | 98905.55 |
| 12.03.2022 04:29:04 | -2 | 38.16 | 98905 |
| 12.03.2022 05:00:35 | -2.19 | 37.83 | 98917.31 |
| 12.03.2022 05:32:03 | -2.25 | 37.37 | 98923.3 |
| 12.03.2022 06:03:31 | -2.25 | 36.23 | 98924.85 |
| 12.03.2022 06:39:42 | -2.31 | 36.26 | 98965.36 |
| 12.03.2022 07:19:23 | -2.25 | 37.63 | 98981.67 |
| 12.03.2022 07:50:51 | -1.75 | 39.93 | 99017.94 |
| 12.03.2022 08:25:00 | -0.25 | 35.8 | 99020.73 |
| 12.03.2022 08:58:45 | 1.19 | 32.69 | 99024.2 |
| 12.03.2022 09:38:36 | 2.69 | 27.94 | 99006.95 |
| 12.03.2022 10:12:31 | 3.94 | 24.28 | 98984.73 |
| 12.03.2022 10:47:08 | 5 | 21.5 | 98954.33 |
| 12.03.2022 11:21:24 | 6.31 | 19.47 | 98906.11 |
| 12.03.2022 12:01:47 | 7.37 | 16.72 | 98871.19 |
| 12.03.2022 12:39:12 | 8.5 | 14.97 | 98825.41 |
| 12.03.2022 13:13:17 | 9.56 | 13.62 | 98784.64 |
| 12.03.2022 13:44:34 | 10.13 | 13.52 | 98749.11 |
| 12.03.2022 14:16:23 | 10.94 | 12.94 | 98719.47 |
| 12.03.2022 14:47:51 | 10.31 | 14.03 | 98688.86 |
| 12.03.2022 15:19:19 | 10.06 | 14.48 | 98665.8 |
| 12.03.2022 15:50:47 | 10.13 | 13.79 | 98648.27 |
| 12.03.2022 16:22:14 | 9.81 | 14.99 | 98629.67 |
| 12.03.2022 16:53:42 | 9.5 | 16.11 | 98645.45 |
| 12.03.2022 17:24:17 | 8.75 | 17.43 | 98642.14 |
| 12.03.2022 17:55:14 | 7.37 | 18.58 | 98638.41 |
| 12.03.2022 18:31:15 | 5.87 | 20.87 | 98656.77 |
| 12.03.2022 19:03:04 | 5.12 | 22.01 | 98659.8 |
| 12.03.2022 19:39:05 | 4.44 | 23.26 | 98681.3 |
| 12.03.2022 20:10:33 | 4.12 | 23.58 | 98703.43 |
| 12.03.2022 20:47:16 | 3.5 | 25.06 | 98724.7 |
| 12.03.2022 21:21:42 | 2.69 | 26.35 | 98734.79 |
| 12.03.2022 21:52:28 | 1 | 30.39 | 98736.19 |
| 12.03.2022 22:24:07 | 0.31 | 32.09 | 98740.98 |
| 12.03.2022 23:02:10 | -0.19 | 33.95 | 98741.56 |
| 12.03.2022 23:35:54 | -0.56 | 35.58 | 98729.52 |
| 13.03.2022 00:08:15 | -1.62 | 38.26 | 98702.43 |
| 13.03.2022 00:40:25 | -1.5 | 41.51 | 98709 |
| 13.03.2022 01:17:39 | -2.37 | 42.09 | 98700.27 |
| 13.03.2022 01:52:05 | -2.12 | 41.05 | 98678.91 |
| 13.03.2022 02:27:03 | -2.87 | 42.51 | 98657.97 |
| 13.03.2022 02:57:28 | -2.5 | 42.31 | 98630.81 |
| 13.03.2022 03:31:02 | -2.37 | 43.63 | 98609.06 |
| 13.03.2022 04:02:31 | -3.44 | 49.29 | 98612.41 |
| 13.03.2022 04:33:59 | -3.94 | 52.02 | 98601.6 |
| 13.03.2022 05:05:27 | -4.44 | 51.31 | 98620.5 |
| 13.03.2022 05:36:35 | -4.31 | 53.35 | 98612.86 |
| 13.03.2022 06:08:02 | -4.56 | 54.37 | 98629.95 |
| 13.03.2022 06:39:30 | -4.62 | 54.19 | 98653.83 |
| 13.03.2022 07:13:25 | -3.94 | 51.7 | 98652.33 |
| 13.03.2022 07:45:26 | -2.12 | 47.78 | 98666.77 |
| 13.03.2022 08:16:53 | -1.62 | 47.5 | 98674.94 |
| 13.03.2022 08:50:38 | -0.13 | 41.68 | 98658.95 |
| 13.03.2022 09:22:40 | 1.12 | 37.89 | 98643.84 |
| 13.03.2022 09:58:41 | 2.69 | 33.43 | 98619.56 |
| 13.03.2022 10:34:00 | 4.25 | 29.21 | 98594.23 |
| 13.03.2022 11:07:44 | 5.44 | 25.71 | 98577.27 |
| 13.03.2022 11:37:59 | 6.25 | 24.1 | 98547.53 |
| 13.03.2022 12:11:12 | 7.37 | 22.84 | 98518.66 |
| 13.03.2022 12:42:09 | 8.75 | 21.86 | 98495.56 |
| 13.03.2022 13:20:16 | 9.63 | 20.67 | 98435.67 |
| 13.03.2022 13:50:20 | 10.63 | 19.64 | 98397.81 |
| 13.03.2022 14:29:30 | 11.75 | 18.15 | 98352.59 |
| 13.03.2022 15:02:22 | 12.13 | 16.02 | 98319.64 |
| 13.03.2022 15:33:50 | 11.88 | 17.5 | 98311.89 |
| 13.03.2022 16:06:00 | 11.75 | 18.45 | 98308.31 |
| 13.03.2022 16:37:28 | 11.44 | 17.21 | 98322.47 |
| 13.03.2022 17:08:56 | 11.06 | 17.61 | 98345.23 |
| 13.03.2022 17:46:52 | 10.19 | 19.08 | 98355.9 |
| 13.03.2022 18:17:39 | 8.63 | 19.82 | 98379.31 |
| 13.03.2022 18:57:19 | 7.81 | 20.27 | 98432.25 |
| 13.03.2022 19:30:22 | 6.87 | 21.68 | 98464.57 |
| 13.03.2022 20:08:29 | 6.25 | 23.02 | 98497.22 |
| 13.03.2022 20:47:59 | 6.12 | 21.91 | 98516.19 |
| 13.03.2022 21:19:28 | 5.06 | 25.2 | 98536.07 |
| 13.03.2022 21:49:32 | 4.37 | 27.19 | 98527.25 |
| 13.03.2022 22:24:40 | 3.81 | 28.18 | 98519.98 |
| 13.03.2022 22:56:08 | 3.25 | 29.62 | 98523.98 |
| 13.03.2022 23:33:22 | 2.12 | 32.14 | 98534.84 |
| 14.03.2022 00:04:50 | 2.25 | 32.57 | 98548.81 |
| 14.03.2022 00:42:36 | 0.56 | 36.33 | 98543.3 |
| 14.03.2022 01:21:58 | -0.44 | 42.8 | 98582.77 |
| 14.03.2022 01:53:26 | -0.56 | 42.39 | 98608.13 |
| 14.03.2022 02:24:54 | -1.19 | 43.31 | 98605.98 |
| 14.03.2022 02:57:26 | -1.37 | 44.67 | 98613.48 |
| 14.03.2022 03:35:22 | -2.19 | 49.85 | 98657.64 |
| 14.03.2022 04:08:35 | -2.62 | 47.29 | 98661.5 |
| 14.03.2022 04:40:03 | -2.5 | 48.22 | 98703.09 |
| 14.03.2022 05:11:31 | -2.75 | 51.3 | 98762.91 |
| 14.03.2022 05:48:47 | -3.31 | 49.92 | 98782.63 |
| 14.03.2022 06:25:19 | -3.5 | 51.74 | 98803.63 |
| 14.03.2022 07:02:23 | -2.87 | 52.47 | 98836.06 |
| 14.03.2022 07:33:51 | -2.56 | 52.52 | 98891.97 |
| 14.03.2022 08:07:46 | -1.5 | 49.16 | 98927.28 |
| 14.03.2022 08:42:44 | -0.31 | 47.63 | 98985.02 |
| 14.03.2022 09:19:57 | 1.25 | 41.14 | 99013.13 |
| 14.03.2022 09:54:45 | 3.12 | 36.68 | 99062.3 |
| 14.03.2022 10:29:32 | 4.56 | 32.72 | 99073.66 |
| 14.03.2022 11:09:04 | 6 | 30.84 | 99114.47 |
| 14.03.2022 11:43:51 | 7.19 | 29.1 | 99102.7 |
| 14.03.2022 12:14:48 | 8.44 | 28.81 | 99044.61 |
| 14.03.2022 12:48:32 | 8.75 | 30.96 | 99119.01 |
| 14.03.2022 13:20:32 | 9.88 | 33.63 | 99105.76 |
| 14.03.2022 13:52:32 | 11.44 | 37.33 | 99101.6 |
| 14.03.2022 14:24:32 | 11 | 42.85 | 99120.48 |
| 14.03.2022 14:59:30 | 10.5 | 50.18 | 99155.87 |
| 14.03.2022 15:29:55 | 10.94 | 50.32 | 99175.59 |
| 14.03.2022 16:06:50 | 11.19 | 49.64 | 99173.89 |
| 14.03.2022 16:41:27 | 10.75 | 49.86 | 99203.83 |
| 14.03.2022 17:14:09 | 10.13 | 51.72 | 99243.78 |
| 14.03.2022 17:54:00 | 10.06 | 50.18 | 99292.53 |
| 14.03.2022 18:24:36 | 8.88 | 52.92 | 99337.3 |
| 14.03.2022 18:58:31 | 7.69 | 55.54 | 99387.66 |
| 14.03.2022 19:32:36 | 6.62 | 58.52 | 99402.86 |
| 14.03.2022 20:08:15 | 5.44 | 61.16 | 99414.75 |
| 14.03.2022 20:38:30 | 4.62 | 61.69 | 99420.91 |
| 14.03.2022 21:09:58 | 4.31 | 65.07 | 99452.22 |
| 14.03.2022 21:41:26 | 3.81 | 65.25 | 99463.17 |
| 14.03.2022 22:16:35 | 2.12 | 67.3 | 99480.28 |
| 14.03.2022 22:48:03 | 2.25 | 66.89 | 99497.22 |
| 14.03.2022 23:19:00 | 1.5 | 68.84 | 99504.93 |
| 14.03.2022 23:58:52 | 1 | 69.6 | 99501.47 |
| 15.03.2022 00:30:19 | 0.94 | 69.35 | 99491.76 |
| 15.03.2022 01:08:05 | 0.5 | 70.27 | 99476.33 |
| 15.03.2022 01:43:55 | 0.06 | 71.82 | 99489.93 |
| 15.03.2022 02:22:53 | -0.37 | 72.39 | 99474.55 |
| 15.03.2022 02:54:21 | -0.31 | 72.51 | 99479.67 |
| 15.03.2022 03:25:49 | -0.81 | 70.97 | 99448.61 |
| 15.03.2022 03:57:17 | -0.81 | 69.75 | 99446.08 |
| 15.03.2022 04:28:44 | -0.56 | 71.25 | 99442.38 |
| 15.03.2022 05:07:22 | -1.19 | 70.25 | 99418.83 |
| 15.03.2022 05:38:50 | -1 | 71.82 | 99437.96 |
| 15.03.2022 06:10:18 | -1.56 | 72.7 | 99419.23 |
| 15.03.2022 06:50:20 | -1 | 70.96 | 99410.2 |
| 15.03.2022 07:21:48 | -0.44 | 70.24 | 99404.14 |
| 15.03.2022 07:58:32 | 0.19 | 68.54 | 99372.3 |
| 15.03.2022 08:37:00 | 1.37 | 65.83 | 99352.48 |
| 15.03.2022 09:09:10 | 2.94 | 66.89 | 99328.61 |
| 15.03.2022 09:45:01 | 4.81 | 64.15 | 99281.17 |
| 15.03.2022 10:17:32 | 6.37 | 61.6 | 99257.21 |
| 15.03.2022 10:47:48 | 8.25 | 56.97 | 99231.96 |
| 15.03.2022 11:20:19 | 9.81 | 51.41 | 99156.58 |
| 15.03.2022 11:59:39 | 11 | 47.25 | 99090.87 |
| 15.03.2022 12:39:41 | 11.81 | 45.91 | 99012.78 |
| 15.03.2022 13:12:54 | 12.25 | 44.85 | 98961.86 |
| 15.03.2022 13:44:22 | 11.94 | 45.27 | 98897.64 |
| 15.03.2022 14:15:50 | 11.75 | 45.31 | 98853.52 |
| 15.03.2022 14:47:18 | 11.25 | 46.34 | 98813.68 |
| 15.03.2022 15:18:46 | 10.88 | 47.63 | 98763.78 |
| 15.03.2022 15:50:14 | 10.31 | 48.98 | 98742.78 |
| 15.03.2022 16:21:42 | 10.31 | 49.61 | 98666.96 |
| 15.03.2022 16:53:09 | 10 | 49.89 | 98563.91 |
| 15.03.2022 17:24:37 | 9.81 | 50.09 | 98556.79 |
| 15.03.2022 17:57:08 | 8.25 | 67.25 | 98495.55 |
| 15.03.2022 18:35:36 | 7.5 | 76 | 98509.98 |
| 15.03.2022 19:07:04 | 7.19 | 78.34 | 98491.55 |
| 15.03.2022 19:38:32 | 6.94 | 80.61 | 98471.1 |
| 15.03.2022 20:09:59 | 6.75 | 83.24 | 98435.67 |
| 15.03.2022 20:41:27 | 6.62 | 82.33 | 98395.59 |
| 15.03.2022 21:12:55 | 6.5 | 84.11 | 98355.28 |
| 15.03.2022 21:44:22 | 6.44 | 83.55 | 98323.5 |
| 15.03.2022 22:15:50 | 6.37 | 83.94 | 98334.57 |
| 15.03.2022 22:47:18 | 6.5 | 83.33 | 98345.34 |
| 15.03.2022 23:18:45 | 6.44 | 82.62 | 98353.09 |
| 15.03.2022 23:50:13 | 6.31 | 83.04 | 98408.33 |
| 16.03.2022 00:21:41 | 6.25 | 82.1 | 98440.25 |
| 16.03.2022 00:53:09 | 6.19 | 81.33 | 98465.86 |
| 16.03.2022 01:24:39 | 5.94 | 79.76 | 98491.23 |
| 16.03.2022 01:56:07 | 5.81 | 78.89 | 98518.44 |
| 16.03.2022 02:27:35 | 5.81 | 79.45 | 98544.94 |
| 16.03.2022 02:59:03 | 5.87 | 80.25 | 98570.18 |
| 16.03.2022 03:30:30 | 6 | 79.8 | 98616.92 |
| 16.03.2022 04:01:58 | 6.12 | 79.8 | 98658.8 |
| 16.03.2022 04:33:26 | 6.12 | 80.07 | 98690.77 |
| 16.03.2022 05:04:54 | 5.94 | 79.23 | 98737.01 |
| 16.03.2022 05:36:22 | 5.69 | 79.53 | 98780.55 |
| 16.03.2022 06:07:49 | 5.75 | 78.51 | 98810.95 |
| 16.03.2022 06:43:18 | 5.31 | 78.99 | 98860.17 |
| 16.03.2022 07:14:46 | 5.06 | 79.83 | 98918.13 |
| 16.03.2022 07:45:32 | 5.62 | 79.4 | 98948.61 |
| 16.03.2022 08:17:00 | 5.62 | 78.94 | 98993.78 |
| 16.03.2022 08:48:28 | 6.19 | 77.98 | 99007.52 |
| 16.03.2022 09:22:01 | 7.19 | 75.8 | 99040.83 |
| 16.03.2022 09:56:17 | 8.38 | 70.06 | 99076.84 |
| 16.03.2022 10:32:08 | 9.75 | 65.11 | 99090.2 |
| 16.03.2022 11:07:27 | 10.25 | 60.68 | 99086.44 |
| 16.03.2022 11:38:34 | 11.5 | 57.27 | 99091.27 |
| 16.03.2022 12:10:24 | 11.44 | 54.56 | 99087.88 |
| 16.03.2022 12:44:29 | 12.06 | 50.34 | 99081.64 |
| 16.03.2022 13:17:22 | 12.69 | 49.49 | 99054.33 |
| 16.03.2022 13:48:41 | 13.31 | 46.41 | 99033.92 |
| 16.03.2022 14:21:43 | 13.19 | 46.72 | 99026.5 |
| 16.03.2022 14:55:49 | 12.63 | 49.47 | 99038.69 |
| 16.03.2022 15:27:17 | 12.81 | 46.79 | 99035.77 |
| 16.03.2022 16:05:12 | 12.44 | 49.24 | 99036.69 |
| 16.03.2022 16:44:32 | 12.31 | 49.37 | 99042.84 |
| 16.03.2022 17:17:45 | 11.19 | 54.03 | 99050.67 |
| 16.03.2022 17:49:03 | 10.19 | 56.95 | 99069.43 |
| 16.03.2022 18:21:34 | 9 | 61.21 | 99096.46 |
| 16.03.2022 19:01:26 | 7.62 | 66.17 | 99124.45 |
| 16.03.2022 19:32:01 | 6.94 | 67.59 | 99127.31 |
| 16.03.2022 20:12:03 | 6.06 | 69.75 | 99135.22 |
| 16.03.2022 20:44:55 | 5.94 | 70.19 | 99144.36 |
| 16.03.2022 21:15:20 | 5.06 | 71.11 | 99160.72 |
| 16.03.2022 21:51:00 | 4.5 | 74.92 | 99164.41 |
| 16.03.2022 22:25:37 | 4 | 75.78 | 99164.02 |
| 16.03.2022 22:56:22 | 3.62 | 76.15 | 99165.34 |
| 16.03.2022 23:26:26 | 3.69 | 77.81 | 99160.55 |
| 16.03.2022 23:56:51 | 2.94 | 76.32 | 99179.13 |
| 17.03.2022 00:28:19 | 2.81 | 75.77 | 99158.36 |
| 17.03.2022 01:04:51 | 2.25 | 77.62 | 99182.2 |
| 17.03.2022 01:40:21 | 2.19 | 77.9 | 99169.39 |
| 17.03.2022 02:11:49 | 1.75 | 77.38 | 99143.22 |
| 17.03.2022 02:48:52 | 1.81 | 76.6 | 99152.98 |
| 17.03.2022 03:20:20 | 1.56 | 77.77 | 99155.37 |
| 17.03.2022 03:57:55 | 1.31 | 78.51 | 99152.89 |
| 17.03.2022 04:29:23 | 1.31 | 77.25 | 99154.14 |
| 17.03.2022 04:59:58 | 1.31 | 77.2 | 99154.36 |
| 17.03.2022 05:31:26 | 1 | 76.18 | 99151.55 |
| 17.03.2022 06:10:46 | 1 | 77.67 | 99169.89 |
| 17.03.2022 06:45:54 | 0.75 | 77.66 | 99195.27 |
| 17.03.2022 07:16:08 | 1.31 | 76.5 | 99206.3 |
| 17.03.2022 07:47:36 | 1.5 | 77.18 | 99234.3 |
| 17.03.2022 08:27:48 | 2.06 | 75.29 | 99238.02 |
| 17.03.2022 09:00:40 | 3.25 | 73.75 | 99275.71 |
| 17.03.2022 09:33:44 | 4.44 | 73.66 | 99303.02 |
| 17.03.2022 10:06:25 | 5.94 | 72.49 | 99301.27 |
| 17.03.2022 10:41:35 | 8.13 | 65.57 | 99292.41 |
| 17.03.2022 11:13:45 | 9.38 | 59.5 | 99277 |
| 17.03.2022 11:50:38 | 10.25 | 55.23 | 99285.05 |
| 17.03.2022 12:22:06 | 10.56 | 52.27 | 99294.52 |
| 17.03.2022 12:53:34 | 10.81 | 49.31 | 99292.03 |
| 17.03.2022 13:31:19 | 11.63 | 47.3 | 99278.63 |
| 17.03.2022 14:02:47 | 11.69 | 45.58 | 99257.24 |
| 17.03.2022 14:34:15 | 11.94 | 45.38 | 99239.63 |
| 17.03.2022 15:11:50 | 11.44 | 46.41 | 99240.63 |
| 17.03.2022 15:43:18 | 11.44 | 45.52 | 99236.53 |
| 17.03.2022 16:14:46 | 11.06 | 46.96 | 99248.13 |
| 17.03.2022 16:46:14 | 10.81 | 48.36 | 99253.59 |
| 17.03.2022 17:17:42 | 10.44 | 50.16 | 99267.47 |
| 17.03.2022 17:57:33 | 9.38 | 54.67 | 99296.37 |
| 17.03.2022 18:36:53 | 8.44 | 60.16 | 99347.15 |
| 17.03.2022 19:08:10 | 7.87 | 61.52 | 99398.37 |
| 17.03.2022 19:39:37 | 7.44 | 63.32 | 99431.63 |
| 17.03.2022 20:11:05 | 7.25 | 63.56 | 99490.27 |
| 17.03.2022 20:42:33 | 7.12 | 64.34 | 99529.02 |
| 17.03.2022 21:13:50 | 6.87 | 66.17 | 99556.57 |
| 17.03.2022 21:45:18 | 6.69 | 66.76 | 99597.02 |
| 17.03.2022 22:16:46 | 6.5 | 68.36 | 99632.58 |
| 17.03.2022 22:48:14 | 6.37 | 69.22 | 99660.6 |
| 17.03.2022 23:19:42 | 6.25 | 69.65 | 99681.15 |
| 17.03.2022 23:51:09 | 6 | 70.91 | 99701.34 |
| 18.03.2022 00:22:37 | 5.94 | 71.66 | 99703.02 |
| 18.03.2022 00:54:05 | 5.69 | 72 | 99719.56 |
| 18.03.2022 01:25:33 | 5.69 | 72.56 | 99762.89 |
| 18.03.2022 01:57:01 | 5.5 | 72.9 | 99779.22 |
| 18.03.2022 02:28:29 | 5.37 | 71.75 | 99788.39 |
| 18.03.2022 02:59:57 | 5.19 | 70.91 | 99808.38 |
| 18.03.2022 03:31:25 | 5.19 | 70.37 | 99833.37 |
| 18.03.2022 04:02:52 | 5 | 73.94 | 99852.47 |
| 18.03.2022 04:34:20 | 4.81 | 74.03 | 99895.86 |
| 18.03.2022 05:05:48 | 4.44 | 74.81 | 99932.77 |
| 18.03.2022 05:36:35 | 4.06 | 75.37 | 99963.34 |
| 18.03.2022 06:08:03 | 3.75 | 75.69 | 100001.94 |
| 18.03.2022 06:46:41 | 3.75 | 77.07 | 100052.06 |
| 18.03.2022 07:17:16 | 4.31 | 75.37 | 100098.42 |
| 18.03.2022 07:48:44 | 4.62 | 74.82 | 100147.18 |
| 18.03.2022 08:19:51 | 5.25 | 73.8 | 100185.24 |
| 18.03.2022 08:54:59 | 6.12 | 71.58 | 100202.42 |
| 18.03.2022 09:25:56 | 6.75 | 70.14 | 100242.53 |
| 18.03.2022 09:57:24 | 7.31 | 69.14 | 100278.97 |
| 18.03.2022 10:34:06 | 8.25 | 66.63 | 100303.11 |
| 18.03.2022 11:04:52 | 8.56 | 65.25 | 100325.86 |
| 18.03.2022 11:42:38 | 10 | 59.71 | 100335.63 |
| 18.03.2022 12:22:29 | 10.25 | 58.71 | 100333.91 |
| 18.03.2022 12:53:57 | 10.25 | 56.8 | 100333.41 |
| 18.03.2022 13:25:25 | 10.5 | 56.05 | 100313.27 |
| 18.03.2022 13:56:53 | 10.94 | 56.08 | 100299.27 |
| 18.03.2022 14:27:39 | 11.75 | 52.88 | 100287.49 |
| 18.03.2022 15:02:27 | 12 | 49.41 | 100273.59 |
| 18.03.2022 15:38:38 | 12.31 | 46.19 | 100262.77 |
| 18.03.2022 16:17:05 | 12.13 | 44.08 | 100254.92 |
| 18.03.2022 16:48:33 | 12 | 39.48 | 100261.98 |
| 18.03.2022 17:19:22 | 11.5 | 37.69 | 100302.73 |
| 18.03.2022 17:56:06 | 10 | 42.17 | 100350.31 |
| 18.03.2022 18:30:53 | 9.13 | 42.89 | 100388.72 |
| 18.03.2022 19:10:03 | 8.25 | 45.2 | 100447.02 |
| 18.03.2022 19:49:54 | 7.06 | 50.34 | 100475.31 |
| 18.03.2022 20:26:58 | 5.94 | 54.12 | 100487.79 |
| 18.03.2022 21:05:36 | 5.06 | 57.29 | 100528.06 |
| 18.03.2022 21:36:11 | 4.62 | 59.41 | 100542.02 |
| 18.03.2022 22:11:20 | 3.94 | 62.57 | 100560.61 |
| 18.03.2022 22:49:58 | 3.12 | 63.57 | 100579.2 |
| 18.03.2022 23:20:23 | 2.62 | 65.78 | 100567.3 |
| 18.03.2022 23:50:38 | 2 | 67.73 | 100569.08 |
| 19.03.2022 00:22:05 | 1.56 | 67.38 | 100560.34 |
| 19.03.2022 00:53:23 | 1.56 | 68.86 | 100545.07 |
| 19.03.2022 01:30:58 | 1 | 71.17 | 100524.41 |
| 19.03.2022 02:02:26 | 0.56 | 71.59 | 100507.77 |
| 19.03.2022 02:33:54 | 0.5 | 73.15 | 100506.08 |
| 19.03.2022 03:05:22 | 0.19 | 73.18 | 100475.27 |
| 19.03.2022 03:37:59 | -0.19 | 73.21 | 100451.02 |
| 19.03.2022 04:09:31 | -0.19 | 72.18 | 100442.84 |
| 19.03.2022 04:40:59 | -0.44 | 73.51 | 100435.45 |
| 19.03.2022 05:12:27 | -0.5 | 72.92 | 100422.09 |
| 19.03.2022 05:43:55 | -0.44 | 72.93 | 100397.52 |
| 19.03.2022 06:22:33 | -0.56 | 72.51 | 100376.95 |
| 19.03.2022 06:54:01 | -0.69 | 71.79 | 100379.63 |
| 19.03.2022 07:25:29 | -0.06 | 71.43 | 100372.08 |
| 19.03.2022 08:04:33 | 1.75 | 68.25 | 100335.83 |
| 19.03.2022 08:37:47 | 3.31 | 65.72 | 100315.03 |
| 19.03.2022 09:10:51 | 6.06 | 56.07 | 100288.41 |
| 19.03.2022 09:43:43 | 6.87 | 47.83 | 100270.05 |
| 19.03.2022 10:15:11 | 6.62 | 49.98 | 100264.66 |
| 19.03.2022 10:46:39 | 6.5 | 48.61 | 100233.87 |
| 19.03.2022 11:23:54 | 7.94 | 36.63 | 100206.02 |
| 19.03.2022 11:58:20 | 8.63 | 36.7 | 100156.84 |
| 19.03.2022 12:33:49 | 9 | 36.79 | 100106.88 |
| 19.03.2022 13:05:17 | 9.44 | 36.01 | 100076.66 |
| 19.03.2022 13:36:45 | 9.63 | 26.92 | 100042.56 |
| 19.03.2022 14:11:42 | 10.06 | 25.77 | 100027.98 |
| 19.03.2022 14:44:03 | 10 | 25.2 | 99998.75 |
| 19.03.2022 15:15:42 | 9.88 | 24.36 | 99974.41 |
| 19.03.2022 15:47:53 | 9.19 | 25.52 | 99964.2 |
| 19.03.2022 16:20:35 | 9.06 | 25.61 | 99946.33 |
| 19.03.2022 16:55:22 | 8.88 | 27.32 | 99946.7 |
| 19.03.2022 17:26:50 | 8.75 | 27.67 | 99946.02 |
| 19.03.2022 18:01:27 | 7.75 | 28.6 | 99958.09 |
| 19.03.2022 18:37:38 | 6.81 | 30.47 | 99978.56 |
| 19.03.2022 19:17:18 | 5.94 | 33.78 | 100009.22 |
| 19.03.2022 19:48:46 | 5.62 | 34.32 | 100008.63 |
| 19.03.2022 20:20:14 | 5.25 | 35.01 | 100035.41 |
| 19.03.2022 20:51:42 | 5.31 | 34.56 | 100018.55 |
| 19.03.2022 21:23:10 | 5.25 | 33.74 | 100020.51 |
| 19.03.2022 21:54:38 | 5.12 | 33.49 | 100000.75 |
| 19.03.2022 22:26:05 | 4.69 | 34.56 | 100012.09 |
| 19.03.2022 22:57:33 | 4.44 | 34.21 | 100008.39 |
| 19.03.2022 23:29:01 | 4.06 | 35.29 | 99997.79 |
| 20.03.2022 00:00:29 | 3.75 | 36.06 | 99991.08 |
| 20.03.2022 00:31:57 | 3.5 | 36.42 | 99972.38 |
| 20.03.2022 01:03:25 | 3.19 | 36.93 | 99961.66 |
| 20.03.2022 01:34:53 | 3 | 38.58 | 99947.3 |
| 20.03.2022 02:06:21 | 2.87 | 39.7 | 99944.31 |
| 20.03.2022 02:37:49 | 2.87 | 41 | 99928.66 |
| 20.03.2022 03:09:16 | 2.56 | 42.79 | 99910.08 |
| 20.03.2022 03:40:44 | 2.37 | 44.63 | 99902.5 |
| 20.03.2022 04:12:12 | 2.12 | 45.88 | 99914.8 |
| 20.03.2022 04:43:40 | 1.75 | 47.6 | 99915.34 |
| 20.03.2022 05:15:08 | 1.37 | 48.7 | 99920.86 |
| 20.03.2022 05:46:35 | 0.94 | 49.82 | 99940.41 |
| 20.03.2022 06:18:03 | 0.62 | 50.74 | 99951.17 |
| 20.03.2022 06:49:31 | 0.88 | 50.19 | 99986.05 |
| 20.03.2022 07:23:26 | 1.94 | 47.44 | 100006.16 |
| 20.03.2022 07:57:42 | 2.94 | 42.81 | 100021.65 |
| 20.03.2022 08:30:45 | 4.5 | 38.47 | 100023.91 |
| 20.03.2022 09:09:03 | 5.94 | 33.51 | 100002.2 |
| 20.03.2022 09:45:35 | 7.06 | 32.03 | 100000.97 |
| 20.03.2022 10:20:12 | 8 | 29.26 | 99976.94 |
| 20.03.2022 10:58:39 | 9.06 | 29.6 | 99975.5 |
| 20.03.2022 11:36:25 | 9.63 | 27.08 | 99961.14 |
| 20.03.2022 12:07:00 | 10.25 | 25.9 | 99922.02 |
| 20.03.2022 12:46:20 | 10.94 | 25.02 | 99908.05 |
| 20.03.2022 13:26:01 | 11.88 | 24.31 | 99890.45 |
| 20.03.2022 14:01:31 | 12.13 | 24.32 | 99878.49 |
| 20.03.2022 14:32:28 | 11.69 | 24.72 | 99868.88 |
| 20.03.2022 15:03:56 | 11.63 | 25.28 | 99853.84 |
| 20.03.2022 15:35:24 | 11.25 | 25.06 | 99855.8 |
| 20.03.2022 16:06:52 | 11 | 24.86 | 99859.53 |
| 20.03.2022 16:40:57 | 10.31 | 26.97 | 99860.25 |
| 20.03.2022 17:19:25 | 9.31 | 28.49 | 99899.16 |
| 20.03.2022 17:57:52 | 8.25 | 29.1 | 99909.3 |
| 20.03.2022 18:35:27 | 7.37 | 30.71 | 99941.88 |
| 20.03.2022 19:15:50 | 6.37 | 33.06 | 99955.13 |
| 20.03.2022 19:47:18 | 5.94 | 34.19 | 99966.95 |
| 20.03.2022 20:18:45 | 5.62 | 34.14 | 99960.91 |
| 20.03.2022 20:50:03 | 5.06 | 35.59 | 99972.73 |
| 20.03.2022 21:26:14 | 5.06 | 36.3 | 99963.42 |
| 20.03.2022 22:02:14 | 4.44 | 37.66 | 99972.42 |
| 20.03.2022 22:33:42 | 4.06 | 37.94 | 99970.77 |
| 20.03.2022 23:14:05 | 3.69 | 39.41 | 99952.94 |
| 20.03.2022 23:44:30 | 3.56 | 38.24 | 99949.02 |
| 21.03.2022 00:15:37 | 2.56 | 41.83 | 99946.77 |
| 21.03.2022 00:47:05 | 2.19 | 42.52 | 99931.18 |
| 21.03.2022 01:17:51 | 1.44 | 44.9 | 99924.22 |
| 21.03.2022 01:49:51 | 0.88 | 47.22 | 99934.66 |
| 21.03.2022 02:21:19 | 1.06 | 45.56 | 99916.31 |
| 21.03.2022 02:55:40 | -0.37 | 50.29 | 99916.7 |
| 21.03.2022 03:29:41 | -0.44 | 53.84 | 99906.73 |
| 21.03.2022 03:59:56 | -0.81 | 52.41 | 99863.63 |
| 21.03.2022 04:35:05 | -0.56 | 49.09 | 99851.17 |
| 21.03.2022 05:14:36 | -1.06 | 52.24 | 99879.3 |
| 21.03.2022 05:50:16 | -0.56 | 47.97 | 99900.63 |
| 21.03.2022 06:21:43 | -0.94 | 51.07 | 99924.99 |
| 21.03.2022 06:55:59 | -1.5 | 54.17 | 99944 |
| 21.03.2022 07:27:48 | -0.56 | 52.4 | 99983.58 |
| 21.03.2022 08:05:59 | 0.37 | 51.94 | 100000.55 |
| 21.03.2022 08:39:13 | 1.94 | 43.51 | 100002.59 |
| 21.03.2022 09:12:58 | 3.81 | 40.93 | 100012.44 |
| 21.03.2022 09:50:43 | 4.94 | 36.06 | 99981.47 |
| 21.03.2022 10:26:55 | 6.56 | 32.45 | 99966.48 |
| 21.03.2022 10:59:05 | 7.62 | 30.11 | 99944.7 |
| 21.03.2022 11:35:17 | 8.94 | 28.21 | 99909.8 |
| 21.03.2022 12:06:45 | 10.19 | 25.27 | 99892.3 |
| 21.03.2022 12:38:13 | 11.06 | 22.96 | 99874.62 |
| 21.03.2022 13:10:23 | 11.81 | 22.45 | 99833.75 |
| 21.03.2022 13:44:49 | 12.56 | 21.87 | 99798.83 |
| 21.03.2022 14:22:45 | 13.31 | 20.51 | 99794.11 |
| 21.03.2022 14:58:04 | 13.06 | 21.52 | 99764.36 |
| 21.03.2022 15:29:21 | 13.5 | 20.79 | 99735.92 |
| 21.03.2022 16:06:04 | 13 | 20.48 | 99714.2 |
| 21.03.2022 16:37:32 | 12.75 | 20.72 | 99700.95 |
| 21.03.2022 17:08:59 | 12.56 | 20.17 | 99703.73 |
| 21.03.2022 17:40:27 | 12.31 | 20.25 | 99711 |
| 22.03.2022 01:09:46 | 0.94 | 45.23 | 99892.09 |
| 22.03.2022 01:48:13 | 0.44 | 46.29 | 99895.48 |
| 22.03.2022 02:20:25 | -0.25 | 47.05 | 99883.67 |
| 22.03.2022 02:53:17 | -0.44 | 51.61 | 99859.97 |
| 22.03.2022 03:32:05 | -1.37 | 52.13 | 99859.88 |
| 22.03.2022 04:11:56 | -1.5 | 52.67 | 99853.86 |
| 22.03.2022 04:44:58 | -2.06 | 53.93 | 99874.84 |
| 22.03.2022 05:16:16 | -2.69 | 55.76 | 99872.75 |
| 22.03.2022 05:53:19 | -2.62 | 54.53 | 99890.81 |
| 22.03.2022 06:24:26 | -2.56 | 55.92 | 99902.16 |
| 22.03.2022 07:01:49 | -2.06 | 55.73 | 99916.18 |
| 22.03.2022 07:34:52 | -1.19 | 54.04 | 99921.86 |
| 22.03.2022 08:06:23 | 0.06 | 50.84 | 99926.75 |
| 22.03.2022 08:39:06 | 1.94 | 48.32 | 99928.12 |
| 22.03.2022 09:11:27 | 4.12 | 42.62 | 99920.84 |
| 22.03.2022 09:43:27 | 6.62 | 35.35 | 99900.09 |
| 22.03.2022 10:15:06 | 8.19 | 30.49 | 99866.66 |
| 22.03.2022 10:47:57 | 9.31 | 27.74 | 99848.74 |
| 22.03.2022 11:25:11 | 10.69 | 25.58 | 99821.69 |
| 22.03.2022 11:58:45 | 11.88 | 24.9 | 99781.67 |
| 22.03.2022 12:33:21 | 13.38 | 23.29 | 99733.7 |
| 22.03.2022 13:05:00 | 14.5 | 21.34 | 99688.98 |
| 22.03.2022 13:43:37 | 15.88 | 20.98 | 99642.19 |
| 22.03.2022 14:16:29 | 16.56 | 19.67 | 99597.75 |
| 22.03.2022 14:51:36 | 16.25 | 19.89 | 99548.44 |
| 22.03.2022 15:27:26 | 16.62 | 16.73 | 99513.03 |
| 22.03.2022 16:05:11 | 16.44 | 16.4 | 99482.08 |
| 22.03.2022 16:44:51 | 16.25 | 16.85 | 99465.04 |
| 22.03.2022 17:14:55 | 16.12 | 18.03 | 99460.52 |
| 22.03.2022 17:55:06 | 15.5 | 19.91 | 99467.37 |
| 22.03.2022 18:29:01 | 13.31 | 23.53 | 99477.92 |
| 22.03.2022 19:01:11 | 12.25 | 24.83 | 99493.52 |
| 22.03.2022 19:32:38 | 11.88 | 24.76 | 99521.55 |
| 22.03.2022 20:03:26 | 9 | 33.63 | 99556.81 |
| 22.03.2022 20:39:26 | 8.38 | 33.32 | 99571.67 |
| 22.03.2022 21:12:28 | 7.12 | 37.35 | 99575.63 |
| 22.03.2022 21:43:55 | 6.94 | 36.81 | 99569.11 |
| 22.03.2022 22:14:32 | 5.81 | 41.38 | 99581.02 |
| 22.03.2022 22:49:39 | 4.94 | 43.98 | 99587.95 |
| 22.03.2022 23:22:31 | 4.31 | 45.38 | 99582.14 |
| 22.03.2022 23:59:34 | 3.19 | 47.72 | 99559.9 |
| 23.03.2022 00:34:31 | 2.69 | 50.45 | 99550.84 |
| 23.03.2022 01:07:12 | 2.5 | 49.71 | 99524.05 |
| 23.03.2022 01:41:38 | 1.62 | 53.81 | 99520.83 |
| 23.03.2022 02:13:05 | 1.37 | 54.5 | 99506.09 |
| 23.03.2022 02:43:30 | 0.94 | 55.68 | 99504.99 |
| 23.03.2022 03:14:57 | 0.81 | 54.46 | 99495.33 |
| 23.03.2022 03:46:24 | 0.19 | 55.94 | 99488.95 |
| 23.03.2022 04:17:52 | 0.13 | 58.36 | 99503.02 |
| 23.03.2022 04:53:59 | -0.31 | 58.67 | 99504.09 |
| 23.03.2022 05:25:26 | -0.56 | 61.2 | 99516.86 |
| 23.03.2022 05:56:54 | -0.62 | 61.67 | 99533.62 |
| 23.03.2022 06:32:12 | -1 | 60.93 | 99528.59 |
| 23.03.2022 07:04:42 | -0.25 | 59.97 | 99528.52 |
| 23.03.2022 07:36:22 | 0.25 | 59.16 | 99536.13 |
| 23.03.2022 08:12:00 | 1.37 | 55.73 | 99546.59 |
| 23.03.2022 08:48:43 | 2.94 | 50.71 | 99544.73 |
| 23.03.2022 09:22:27 | 4.5 | 45.28 | 99521.24 |
| 23.03.2022 09:53:44 | 6.06 | 43.7 | 99517.3 |
| 23.03.2022 10:23:49 | 7.94 | 37.47 | 99498.62 |
| 23.03.2022 11:01:02 | 9.5 | 33.9 | 99467.58 |
| 23.03.2022 11:31:48 | 11 | 31 | 99433.38 |
| 23.03.2022 12:03:58 | 12.56 | 26.83 | 99396.29 |
| 23.03.2022 12:39:27 | 14.13 | 25.12 | 99352.57 |
| 23.03.2022 13:10:13 | 15.44 | 22.18 | 99306.39 |
| 23.03.2022 13:43:57 | 16.5 | 20.8 | 99267.83 |
| 23.03.2022 14:14:22 | 17.37 | 19.81 | 99242.59 |
| 23.03.2022 14:44:47 | 16.81 | 21 | 99208.21 |
| 23.03.2022 15:23:56 | 17.12 | 19.05 | 99177.22 |
| 23.03.2022 15:55:23 | 17.06 | 20.04 | 99141.78 |
| 23.03.2022 16:26:50 | 17.12 | 20.58 | 99122.8 |
| 23.03.2022 16:58:17 | 17.44 | 20.75 | 99115.22 |
| 23.03.2022 17:33:46 | 17.56 | 21.23 | 99122.91 |
| 23.03.2022 18:07:31 | 15.75 | 23.7 | 99134.35 |
| 23.03.2022 18:37:36 | 12.94 | 30.13 | 99149.33 |
| 23.03.2022 19:13:05 | 11.38 | 33.39 | 99173.89 |
| 23.03.2022 19:48:02 | 10.19 | 36.3 | 99201.27 |
| 23.03.2022 20:21:05 | 9 | 38.86 | 99211.35 |
| 23.03.2022 20:58:18 | 7.81 | 42.01 | 99233.8 |
| 23.03.2022 21:29:46 | 6.62 | 43.9 | 99241.34 |
| 23.03.2022 22:09:57 | 6.19 | 47.04 | 99249.58 |
| 23.03.2022 22:47:32 | 5.5 | 49.04 | 99264.27 |
| 23.03.2022 23:27:02 | 4.87 | 51.29 | 99256.91 |
| 24.03.2022 00:01:48 | 4.19 | 52.78 | 99247.5 |
| 24.03.2022 00:42:00 | 3.56 | 54.87 | 99261.34 |
| 24.03.2022 01:13:27 | 3 | 57.14 | 99238.94 |
| 24.03.2022 01:48:35 | 2.12 | 57.96 | 99225.63 |
| 24.03.2022 02:20:02 | 2.19 | 58.54 | 99215.97 |
| 24.03.2022 02:51:30 | 1.69 | 60.16 | 99212.2 |
| 24.03.2022 03:22:57 | 1.44 | 60.67 | 99195.84 |
| 24.03.2022 03:54:24 | 1.12 | 61.72 | 99190.18 |
| 24.03.2022 04:25:51 | 0.94 | 62.04 | 99200.22 |
| 24.03.2022 04:57:19 | 0.75 | 62.52 | 99209.67 |
| 24.03.2022 05:28:46 | 0.5 | 63.3 | 99206.13 |
| 24.03.2022 06:00:13 | 0.37 | 63.73 | 99206.27 |
| 24.03.2022 06:31:41 | 0.37 | 63.96 | 99220.72 |
| 24.03.2022 07:03:08 | 0.75 | 63.2 | 99237.05 |
| 24.03.2022 07:34:35 | 1.37 | 62.13 | 99245.94 |
| 24.03.2022 08:09:22 | 2.62 | 59.55 | 99249.95 |
| 24.03.2022 08:45:01 | 4.19 | 56.13 | 99244.83 |
| 24.03.2022 09:18:25 | 5.75 | 52.64 | 99239.58 |
| 24.03.2022 09:48:50 | 7.31 | 49.22 | 99242.12 |
| 24.03.2022 10:20:07 | 8.88 | 46.48 | 99227.68 |
| 24.03.2022 10:53:20 | 10.75 | 42.34 | 99220.45 |
| 24.03.2022 11:27:15 | 12.31 | 35.61 | 99192.39 |
| 24.03.2022 11:57:34 | 14.5 | 30.49 | 99172.25 |
| 24.03.2022 12:31:49 | 15.44 | 29.45 | 99136.82 |
| 24.03.2022 13:03:07 | 16.37 | 25.61 | 99098.6 |
| 24.03.2022 13:35:49 | 16.94 | 25.55 | 99072.99 |
| 24.03.2022 14:07:27 | 17.62 | 24.77 | 99034.45 |
| 24.03.2022 14:38:55 | 17.5 | 24.38 | 99019.66 |
| 24.03.2022 15:14:13 | 17.5 | 23.03 | 99008.49 |
| 24.03.2022 15:52:40 | 17.75 | 20.43 | 98976.02 |
| 24.03.2022 16:25:53 | 17.25 | 23.65 | 98960.13 |
| 24.03.2022 16:57:20 | 16.94 | 23.93 | 98961.67 |
| 24.03.2022 17:28:59 | 16.19 | 24.98 | 98963.24 |
| 24.03.2022 17:59:55 | 14.87 | 26.93 | 98973.19 |
| 24.03.2022 18:36:18 | 12.37 | 31.62 | 98990.59 |
| 24.03.2022 19:08:17 | 11.25 | 34.65 | 99027.92 |
| 24.03.2022 19:47:47 | 10.19 | 36.01 | 99063.52 |
| 24.03.2022 20:26:14 | 9 | 40.36 | 99098.75 |
| 24.03.2022 21:05:44 | 8.13 | 41.44 | 99120.12 |
| 24.03.2022 21:38:26 | 7.12 | 44.3 | 99132.43 |
| 24.03.2022 22:10:04 | 6.31 | 46.77 | 99144.22 |
| 24.03.2022 22:48:00 | 5.44 | 49.51 | 99155.33 |
| 24.03.2022 23:27:51 | 4.87 | 51.71 | 99161.92 |
| 25.03.2022 00:08:03 | 4.06 | 53.47 | 99173.55 |
| 25.03.2022 00:44:03 | 3.56 | 57.19 | 99186.33 |
| 25.03.2022 01:18:08 | 3.12 | 59.33 | 99189.53 |
| 25.03.2022 01:49:25 | 2.56 | 59.59 | 99180.2 |
| 25.03.2022 02:20:52 | 2.44 | 59.59 | 99158.89 |
| 25.03.2022 03:01:03 | 1.75 | 62.05 | 99150.36 |
| 25.03.2022 03:37:24 | 1.69 | 61.63 | 99147.64 |
| 25.03.2022 04:08:20 | 1.19 | 63.32 | 99144.97 |
| 25.03.2022 04:47:08 | 0.56 | 62.95 | 99157.8 |
| 25.03.2022 05:18:36 | 0.5 | 63.29 | 99149.37 |
| 25.03.2022 05:50:03 | 0.19 | 63.39 | 99164.75 |
| 25.03.2022 06:21:30 | 0.13 | 64.7 | 99165.8 |
| 25.03.2022 06:51:55 | 0.62 | 64.72 | 99193.52 |
| 25.03.2022 07:21:59 | 1.12 | 63.25 | 99213.44 |
| 25.03.2022 07:58:31 | 1.94 | 60.93 | 99219.14 |
| 25.03.2022 08:30:52 | 3.19 | 58.08 | 99236.33 |
| 25.03.2022 09:06:11 | 4.75 | 55.66 | 99236.34 |
| 25.03.2022 09:38:11 | 6.31 | 51.52 | 99238.08 |
| 25.03.2022 10:09:30 | 8.19 | 48.76 | 99224.37 |
| 25.03.2022 10:41:41 | 10.69 | 39.74 | 99218.11 |
| 25.03.2022 11:17:01 | 11.94 | 35.69 | 99198.27 |
| 25.03.2022 11:51:18 | 13.75 | 30.23 | 99190.92 |
| 25.03.2022 12:21:43 | 14.56 | 28.71 | 99189.6 |
| 25.03.2022 12:53:11 | 15 | 27.72 | 99174.78 |
| 25.03.2022 13:29:01 | 15.69 | 27.34 | 99155.11 |
| 25.03.2022 14:07:50 | 16.31 | 26.28 | 99121.52 |
| 25.03.2022 14:47:42 | 15.69 | 26.73 | 99094.08 |
| 25.03.2022 15:27:01 | 16.25 | 24.72 | 99081.23 |
| 25.03.2022 16:05:08 | 15.69 | 25.67 | 99055.51 |
| 25.03.2022 16:42:01 | 15.88 | 24.42 | 99058.05 |
| 25.03.2022 17:13:29 | 15.19 | 23.83 | 99064.13 |
| 25.03.2022 17:49:51 | 14.5 | 23.6 | 99083.11 |
| 25.03.2022 18:20:58 | 12.94 | 25.45 | 99104.06 |
| 25.03.2022 18:54:55 | 11.06 | 30.79 | 99132.9 |
| 25.03.2022 19:25:10 | 9.5 | 35.72 | 99167.88 |
| 25.03.2022 20:01:53 | 8.56 | 38.24 | 99194.3 |
| 25.03.2022 20:37:22 | 7.5 | 41.29 | 99206.16 |
| 25.03.2022 21:12:09 | 6.62 | 44.04 | 99242.08 |
| 25.03.2022 21:45:44 | 5.81 | 46.56 | 99277.05 |
| 25.03.2022 22:18:25 | 5.12 | 49.77 | 99296.55 |
| 25.03.2022 22:53:55 | 4.87 | 51.08 | 99310.03 |
| 25.03.2022 23:26:47 | 3.69 | 54.12 | 99333.55 |
| 25.03.2022 23:58:15 | 3.37 | 55.71 | 99339.84 |
| 26.03.2022 00:28:50 | 3.25 | 57.01 | 99342.8 |
| 26.03.2022 00:59:15 | 3 | 57.41 | 99359.7 |
| 26.03.2022 01:30:43 | 2.56 | 59.26 | 99335.22 |
| 26.03.2022 02:02:10 | 2.25 | 59.6 | 99332.56 |
| 26.03.2022 02:42:22 | 1.87 | 60.78 | 99323.12 |
| 26.03.2022 03:20:39 | 1.37 | 62.92 | 99327.38 |
| 26.03.2022 03:52:07 | 1.19 | 63.51 | 99316.94 |
| 26.03.2022 04:26:02 | 0.81 | 64.47 | 99322.3 |
| 26.03.2022 05:06:26 | 0.69 | 65.12 | 99306.14 |
| 26.03.2022 05:37:53 | 0.44 | 65.92 | 99318.31 |
| 26.03.2022 06:09:21 | 0.31 | 66.34 | 99332.59 |
| 26.03.2022 06:40:49 | 0.5 | 65.67 | 99339.39 |
| 26.03.2022 07:18:34 | 1.44 | 63.83 | 99349.38 |
| 26.03.2022 07:49:20 | 2.12 | 61.96 | 99360.77 |
| 26.03.2022 08:22:54 | 3.69 | 59.44 | 99365.03 |
| 26.03.2022 08:56:50 | 5.25 | 56.9 | 99388.44 |
| 26.03.2022 09:30:34 | 6.81 | 53.9 | 99369.53 |
| 26.03.2022 10:02:55 | 8.38 | 51.48 | 99368.67 |
| 26.03.2022 10:33:52 | 9.88 | 49.11 | 99336.5 |
| 26.03.2022 11:11:38 | 11.75 | 46.05 | 99310.55 |
| 26.03.2022 11:45:54 | 13.06 | 41.31 | 99279.37 |
| 26.03.2022 12:25:14 | 14 | 37.29 | 99233.89 |
| 26.03.2022 12:57:14 | 15.19 | 33.96 | 99208.19 |
| 26.03.2022 13:31:51 | 15.88 | 32.88 | 99159.84 |
| 26.03.2022 14:07:52 | 16.37 | 31.15 | 99110.51 |
| 26.03.2022 14:41:16 | 16.87 | 29.31 | 99091.8 |
| 26.03.2022 15:11:20 | 17.06 | 31.11 | 99075.23 |
| 26.03.2022 15:47:53 | 16.81 | 30.53 | 99075.84 |
| 26.03.2022 16:26:32 | 17.19 | 28.83 | 99072.97 |
| 26.03.2022 16:58:00 | 16.75 | 29.98 | 99076.94 |
| 26.03.2022 17:29:28 | 16.81 | 30.4 | 99081.31 |
| 26.03.2022 18:03:03 | 15.88 | 31.79 | 99096.52 |
| 26.03.2022 18:36:27 | 14.19 | 35.85 | 99136.58 |
| 26.03.2022 19:16:40 | 13.62 | 38.01 | 99158.17 |
| 26.03.2022 19:50:45 | 13.13 | 40.17 | 99182.05 |
| 26.03.2022 20:22:13 | 12.94 | 42.41 | 99195.32 |
| 26.03.2022 20:53:42 | 13.13 | 43.75 | 99204.27 |
| 26.03.2022 21:26:23 | 12.44 | 44.88 | 99217.2 |
| 26.03.2022 22:03:17 | 11.44 | 47.91 | 99240.13 |
| 26.03.2022 22:34:45 | 11.19 | 48.47 | 99254.68 |
| 26.03.2022 23:06:13 | 11.06 | 50.06 | 99275.67 |
| 26.03.2022 23:37:41 | 10.88 | 50.93 | 99297.82 |
| 27.03.2022 00:09:09 | 11 | 53.07 | 99311.67 |
| 27.03.2022 00:40:37 | 10.75 | 53.05 | 99323.5 |
| 27.03.2022 01:12:48 | 11.44 | 62.45 | 99331.98 |
| 27.03.2022 01:44:16 | 11.31 | 63.04 | 99346.1 |
| 27.03.2022 03:15:43 | 11.19 | 63.48 | 99344.64 |
| 27.03.2022 03:47:15 | 11 | 64.35 | 99340.16 |
| 27.03.2022 04:18:43 | 10.81 | 63.39 | 99336.61 |
| 27.03.2022 04:50:11 | 10.63 | 62.62 | 99340.54 |
| 27.03.2022 05:21:39 | 10.31 | 64.2 | 99351.43 |
| 27.03.2022 05:53:07 | 10 | 63.46 | 99373.97 |
| 27.03.2022 06:24:35 | 9.63 | 63.39 | 99385.42 |
| 27.03.2022 06:56:03 | 9.31 | 63.98 | 99400.84 |
| 27.03.2022 07:27:31 | 9 | 65.15 | 99417.01 |
| 27.03.2022 07:58:58 | 9.56 | 63.1 | 99434.84 |
| 27.03.2022 08:30:26 | 10.13 | 60.07 | 99445.19 |
| 27.03.2022 09:01:54 | 10.31 | 60.48 | 99451.45 |
| 27.03.2022 09:41:47 | 10.94 | 57.31 | 99454.61 |
| 27.03.2022 10:13:15 | 11.25 | 56.77 | 99445.99 |
| 27.03.2022 10:44:43 | 11.75 | 56.09 | 99441.98 |
| 27.03.2022 11:17:04 | 13 | 52.03 | 99431.8 |
| 27.03.2022 11:49:15 | 14.87 | 46.99 | 99418.43 |
| 27.03.2022 12:19:30 | 14.31 | 45.99 | 99399.8 |
| 27.03.2022 12:49:56 | 14.75 | 44.89 | 99376.56 |
| 27.03.2022 13:26:50 | 15.31 | 42.95 | 99348.53 |
| 27.03.2022 13:58:08 | 15.44 | 41.82 | 99334.89 |
| 27.03.2022 14:33:38 | 16.62 | 40.09 | 99290.88 |
| 27.03.2022 15:10:43 | 17.75 | 36.13 | 99250.05 |
| 27.03.2022 15:50:56 | 16.87 | 38.54 | 99204.33 |
| 27.03.2022 16:21:21 | 17.12 | 38 | 99178.02 |
| 27.03.2022 16:52:49 | 17 | 37.17 | 99164.92 |
| 27.03.2022 17:24:17 | 17.06 | 36.68 | 99123.2 |
| 27.03.2022 17:55:46 | 17.25 | 35.29 | 99106.35 |
| 27.03.2022 18:32:39 | 17.25 | 34.52 | 99101.65 |
| 27.03.2022 19:07:27 | 16.12 | 37.25 | 99093.32 |
| 27.03.2022 19:46:18 | 13 | 45.25 | 99115.03 |
| 27.03.2022 20:23:00 | 11.88 | 48.13 | 99138.96 |
| 27.03.2022 20:53:36 | 10.81 | 50.84 | 99160 |
| 27.03.2022 21:33:39 | 9.94 | 52.98 | 99169.29 |
| 27.03.2022 22:11:35 | 8.81 | 55.92 | 99175.31 |
| 27.03.2022 22:41:50 | 8.31 | 56.81 | 99176.67 |
| 27.03.2022 23:21:32 | 7.31 | 60.72 | 99181.76 |
| 27.03.2022 23:52:08 | 6.87 | 60.9 | 99178.8 |
| 28.03.2022 00:26:24 | 6.25 | 62.55 | 99167.98 |
| 28.03.2022 01:06:47 | 5.56 | 64.62 | 99141.11 |
| 28.03.2022 01:37:12 | 5.25 | 65.39 | 99142.82 |
| 28.03.2022 02:17:35 | 5 | 67.15 | 99109.95 |
| 28.03.2022 02:49:03 | 4.56 | 68.2 | 99097.14 |
| 28.03.2022 03:20:53 | 3.5 | 68 | 99061.53 |
| 28.03.2022 03:52:21 | 3.25 | 68.2 | 99030.51 |
| 28.03.2022 04:27:19 | 3.19 | 70.87 | 99012.52 |
| 28.03.2022 04:58:47 | 3.25 | 70.3 | 98991.92 |
| 28.03.2022 05:37:57 | 2.69 | 71.37 | 98980 |
| 28.03.2022 06:15:32 | 2.31 | 71.54 | 98957.92 |
| 28.03.2022 06:47:00 | 2.31 | 71.54 | 98949.37 |
| 28.03.2022 07:25:17 | 2.06 | 72.43 | 98941.5 |
| 28.03.2022 07:55:31 | 2.75 | 70.5 | 98924.39 |
| 28.03.2022 08:26:28 | 3.37 | 69.57 | 98910.91 |
| 28.03.2022 08:59:52 | 4.62 | 69.55 | 98887.75 |
| 28.03.2022 09:33:16 | 5.87 | 68.27 | 98853.02 |
| 28.03.2022 10:04:34 | 7.75 | 67.94 | 98801.77 |
| 28.03.2022 10:38:40 | 9.31 | 64.04 | 98754.82 |
| 28.03.2022 11:14:00 | 11.5 | 59.76 | 98703.75 |
| 28.03.2022 11:44:36 | 12.75 | 56 | 98674.46 |
| 28.03.2022 12:17:08 | 13.94 | 52.73 | 98602.33 |
| 28.03.2022 12:48:26 | 15.19 | 49.99 | 98566.81 |
| 28.03.2022 13:26:22 | 16.19 | 47.99 | 98476 |
| 28.03.2022 13:58:43 | 17.44 | 45.51 | 98425.66 |
| 28.03.2022 14:38:57 | 18.56 | 42.44 | 98327.52 |
| 28.03.2022 15:18:19 | 19.69 | 37.48 | 98244.67 |
| 28.03.2022 15:50:20 | 18.44 | 38.29 | 98212.82 |
| 28.03.2022 16:25:07 | 19.06 | 37.65 | 98150.23 |
| 28.03.2022 16:56:25 | 18.56 | 36.99 | 98112.91 |
| 28.03.2022 17:27:53 | 19.12 | 35.43 | 98082.75 |
| 28.03.2022 17:58:29 | 19.5 | 33.44 | 98040.3 |
| 28.03.2022 18:31:21 | 18.69 | 35.23 | 98032.35 |
| 28.03.2022 19:02:18 | 17.94 | 36.31 | 98011.73 |
| 28.03.2022 19:33:15 | 16.37 | 38.49 | 98001.75 |
| 28.03.2022 20:03:41 | 15.19 | 41.96 | 97999.48 |
| 28.03.2022 20:43:22 | 14.44 | 43.41 | 98018.42 |
| 28.03.2022 21:14:31 | 12.56 | 48.6 | 98012.75 |
| 28.03.2022 21:46:10 | 11.31 | 52.18 | 97984.45 |
| 28.03.2022 22:20:36 | 10.88 | 51.36 | 97947.97 |
| 28.03.2022 22:52:15 | 10.13 | 53.3 | 97931.5 |
| 28.03.2022 23:22:40 | 9.44 | 55.37 | 97908.68 |
| 28.03.2022 23:54:08 | 9.13 | 55.7 | 97899.93 |
| 29.03.2022 00:28:35 | 7.5 | 59.46 | 97877.7 |
| 29.03.2022 01:00:46 | 7.62 | 59.38 | 97849.63 |
| 29.03.2022 01:35:12 | 7.12 | 60.82 | 97820.66 |
| 29.03.2022 02:06:19 | 6.5 | 62.53 | 97820.11 |
| 29.03.2022 02:37:05 | 6.12 | 62.78 | 97799.09 |
| 29.03.2022 03:11:42 | 6.69 | 61.8 | 97770.45 |
| 29.03.2022 03:48:36 | 6.25 | 63.14 | 97722.12 |
| 29.03.2022 04:20:04 | 5.94 | 63.56 | 97699.17 |
| 29.03.2022 04:51:32 | 5.75 | 63.88 | 97678.34 |
| 29.03.2022 05:23:00 | 5.62 | 64.1 | 97677.14 |
| 29.03.2022 05:54:28 | 5.31 | 64.83 | 97654.73 |
| 29.03.2022 06:25:56 | 5.06 | 65.84 | 97631.25 |
| 29.03.2022 06:57:24 | 5.25 | 64.66 | 97614.06 |
| 29.03.2022 07:28:52 | 5.37 | 64.62 | 97616.08 |
| 29.03.2022 08:00:20 | 5.69 | 64.18 | 97613.81 |
| 29.03.2022 08:36:21 | 6.69 | 61.92 | 97610.58 |
| 29.03.2022 09:07:28 | 7.44 | 60.59 | 97607.81 |
| 29.03.2022 09:38:46 | 8.69 | 56.77 | 97579.11 |
| 29.03.2022 10:11:10 | 9.94 | 53.94 | 97574.02 |
| 29.03.2022 10:47:32 | 11.5 | 48.98 | 97543.5 |
| 29.03.2022 11:21:28 | 12.75 | 46.53 | 97526.03 |
| 29.03.2022 11:52:14 | 13.94 | 45.42 | 97484.91 |
| 29.03.2022 12:24:36 | 15 | 44.11 | 97444.5 |
| 29.03.2022 12:56:04 | 15.25 | 43.61 | 97412.38 |
| 29.03.2022 13:34:53 | 15.56 | 41.14 | 97383.47 |
| 29.03.2022 14:08:38 | 15.94 | 39.62 | 97344.16 |
| 29.03.2022 14:46:35 | 16.06 | 39.79 | 97303.97 |
| 29.03.2022 15:24:10 | 16.06 | 40.11 | 97271.63 |
| 29.03.2022 16:01:04 | 15.94 | 41.12 | 97226.7 |
| 29.03.2022 16:32:33 | 15.25 | 42.22 | 97213.73 |
| 29.03.2022 17:08:56 | 15.19 | 43.82 | 97166.61 |
| 29.03.2022 17:47:56 | 14.63 | 42.18 | 97152.28 |
| 29.03.2022 18:19:24 | 14.31 | 40.88 | 97135.77 |
| 29.03.2022 18:59:06 | 13.19 | 42.16 | 97129.11 |
| 29.03.2022 19:31:27 | 12.13 | 40.42 | 97139.48 |
| 29.03.2022 20:02:56 | 11.12 | 43.41 | 97140.48 |
| 29.03.2022 20:41:14 | 10.19 | 46.24 | 97162.72 |
| 29.03.2022 21:12:32 | 10 | 45.02 | 97174.59 |
| 29.03.2022 21:47:51 | 8.94 | 48.84 | 97159.23 |
| 29.03.2022 22:17:56 | 8.44 | 50.47 | 97166.69 |
| 29.03.2022 22:49:24 | 8.19 | 50.94 | 97158.95 |
| 29.03.2022 23:22:38 | 8.06 | 53.58 | 97154.78 |
| 29.03.2022 23:54:06 | 7.94 | 53.39 | 97164.68 |
| 30.03.2022 00:32:45 | 7.37 | 55.94 | 97155.12 |
| 30.03.2022 01:06:30 | 7.5 | 56.21 | 97136.52 |
| 30.03.2022 01:44:16 | 7.87 | 56.58 | 97106.15 |
| 30.03.2022 02:15:45 | 7.75 | 57.14 | 97100.94 |
| 30.03.2022 02:47:13 | 7.87 | 58.85 | 97081.05 |
| 30.03.2022 03:22:32 | 7.56 | 68.13 | 97058.63 |
| 30.03.2022 03:54:00 | 7.5 | 70.13 | 97022.98 |
| 30.03.2022 04:25:08 | 7.06 | 72.13 | 96980.91 |
| 30.03.2022 05:05:00 | 6.75 | 74.2 | 96968.47 |
| 30.03.2022 05:42:46 | 6.37 | 77.36 | 96922.48 |
| 30.03.2022 06:14:14 | 6.81 | 76.45 | 96906.91 |
| 30.03.2022 06:45:43 | 6.69 | 76.51 | 96893.03 |
| 30.03.2022 07:40:24 | 6.56 | 78 | 96884 |
| 30.03.2022 08:11:51 | 6.81 | 77.68 | 96878.02 |
| 30.03.2022 08:43:18 | 7 | 77.79 | 96864.6 |
| 30.03.2022 09:14:45 | 7.44 | 76.69 | 96861.02 |
| 30.03.2022 09:46:12 | 7.56 | 76.83 | 96854.81 |
| 30.03.2022 10:17:39 | 7.81 | 74.18 | 96840.38 |
| 30.03.2022 10:49:06 | 7.62 | 72.05 | 96820.77 |
| 30.03.2022 11:22:08 | 8.94 | 71.26 | 96796.2 |
| 30.03.2022 11:53:14 | 9.19 | 69.58 | 96755.7 |
| 30.03.2022 12:23:39 | 9.56 | 69.42 | 96699.85 |
| 30.03.2022 12:55:06 | 9.56 | 69.43 | 96671.64 |
| 30.03.2022 13:32:50 | 8.94 | 74.62 | 96637.77 |
| 30.03.2022 14:11:38 | 8.38 | 76.79 | 96599.75 |
| 30.03.2022 14:50:56 | 7.94 | 79.31 | 96542.92 |
| 30.03.2022 15:22:24 | 7.87 | 80.57 | 96506.34 |
| 30.03.2022 15:53:51 | 7.81 | 81 | 96473.02 |
| 30.03.2022 16:25:18 | 7.75 | 81.86 | 96431.52 |
| 30.03.2022 16:56:45 | 7.44 | 81.78 | 96415.44 |
| 30.03.2022 17:28:12 | 7.44 | 81.41 | 96395.1 |
| 30.03.2022 17:59:39 | 7.19 | 82.08 | 96395.19 |
| 30.03.2022 18:31:06 | 7.19 | 81.54 | 96408.5 |
| 30.03.2022 19:02:33 | 6.62 | 82.66 | 96419.98 |
| 30.03.2022 19:34:00 | 6.44 | 82.44 | 96448.7 |
| 30.03.2022 20:05:27 | 6.31 | 82.05 | 96450.78 |
| 30.03.2022 20:45:07 | 5.37 | 81.61 | 96489.38 |
| 30.03.2022 21:16:34 | 5.12 | 80.58 | 96516.94 |
| 30.03.2022 21:48:01 | 4.94 | 79.5 | 96524.87 |
| 30.03.2022 22:19:28 | 4.87 | 79.34 | 96542.23 |
| 30.03.2022 22:50:55 | 4.62 | 79.89 | 96525.47 |
| 30.03.2022 23:22:22 | 4.69 | 78.68 | 96524.94 |
| 30.03.2022 23:53:49 | 4.69 | 78.98 | 96521.04 |
| 31.03.2022 00:25:16 | 4.62 | 77.08 | 96527.33 |
| 31.03.2022 00:56:44 | 4.62 | 77.84 | 96506.01 |
| 31.03.2022 01:28:11 | 4.44 | 77.89 | 96501.84 |
| 31.03.2022 01:59:38 | 4.5 | 79.22 | 96491.71 |
| 31.03.2022 02:31:05 | 4.56 | 78.63 | 96486.64 |
| 31.03.2022 03:02:32 | 4.44 | 78.88 | 96474.5 |
| 31.03.2022 03:33:59 | 4.37 | 78 | 96453.42 |
| 31.03.2022 04:05:26 | 4.44 | 78.62 | 96454.75 |
| 31.03.2022 04:36:53 | 4.37 | 78.38 | 96417.28 |
| 31.03.2022 05:08:20 | 4.44 | 79.13 | 96402.43 |
| 31.03.2022 05:39:47 | 4.44 | 79.17 | 96391.77 |
| 31.03.2022 06:11:14 | 4.25 | 78.41 | 96370.52 |
| 31.03.2022 06:42:42 | 4.25 | 78.28 | 96372.7 |
| 31.03.2022 07:14:09 | 4.25 | 78.22 | 96360.84 |
| 31.03.2022 07:45:36 | 4.5 | 77.9 | 96337.73 |
| 31.03.2022 08:17:03 | 4.44 | 76.78 | 96375.47 |
| 31.03.2022 08:48:30 | 4.62 | 77.14 | 96371.49 |
| 31.03.2022 09:19:57 | 4.75 | 77.01 | 96365.92 |
| 31.03.2022 09:51:24 | 4.75 | 76.61 | 96368.2 |
| 31.03.2022 10:22:51 | 4.75 | 76.37 | 96367.86 |
| 31.03.2022 10:54:18 | 4.62 | 76.35 | 96375.53 |
| 31.03.2022 11:25:45 | 5 | 75.41 | 96360.72 |
| 31.03.2022 11:57:12 | 5.31 | 74.65 | 96354.3 |
| 31.03.2022 12:31:59 | 4.94 | 75.02 | 96339.95 |
| 31.03.2022 13:03:26 | 5 | 76.12 | 96315.38 |
| 31.03.2022 13:34:53 | 5.37 | 75.89 | 96291.59 |
| 31.03.2022 14:06:20 | 5.31 | 75.51 | 96276.88 |
| 31.03.2022 14:37:47 | 5.25 | 77.73 | 96257.55 |
| 31.03.2022 15:09:14 | 5.44 | 78.39 | 96241.84 |
| 31.03.2022 15:40:41 | 5.62 | 79.44 | 96223.7 |
| 31.03.2022 16:12:08 | 5.56 | 78.71 | 96194.45 |
| 31.03.2022 16:43:35 | 5.56 | 78.63 | 96186.94 |
| 31.03.2022 17:23:47 | 5.12 | 79.74 | 96177.03 |
| 31.03.2022 17:55:14 | 5.19 | 80.57 | 96172.36 |
| 31.03.2022 18:26:41 | 5.06 | 80.74 | 96170.6 |
| 31.03.2022 18:58:08 | 4.87 | 81.21 | 96183.98 |
| 31.03.2022 19:29:35 | 4.62 | 80.04 | 96192.55 |
| 31.03.2022 20:08:12 | 4.06 | 79.07 | 96215.98 |
| 31.03.2022 20:39:39 | 3.75 | 80.37 | 96250.51 |
| 31.03.2022 21:11:06 | 3.62 | 79.86 | 96253.09 |
| 31.03.2022 21:42:33 | 3.37 | 80.18 | 96266.99 |
| 31.03.2022 22:14:00 | 3.25 | 80.38 | 96263.94 |
| 31.03.2022 22:45:27 | 3.37 | 80.21 | 96257.13 |
| 31.03.2022 23:16:54 | 3.25 | 79.13 | 96252.79 |
| 31.03.2022 23:48:21 | 3.31 | 79.43 | 96262.51 |
| 01.04.2022 00:19:48 | 3.25 | 80.04 | 96268.23 |
| 01.04.2022 00:51:15 | 3.12 | 79.44 | 96253.19 |
| 01.04.2022 01:22:42 | 2.81 | 79.71 | 96252.72 |
| 01.04.2022 01:54:09 | 2.81 | 80.49 | 96244.23 |
| 01.04.2022 02:25:36 | 2.69 | 79.9 | 96228.95 |
| 01.04.2022 02:57:03 | 2.81 | 80.34 | 96226.77 |
| 01.04.2022 03:28:30 | 2.81 | 80.78 | 96211.26 |
| 01.04.2022 03:59:57 | 2.75 | 80.6 | 96191.06 |
| 01.04.2022 04:31:24 | 2.5 | 79.36 | 96192.56 |
| 01.04.2022 05:02:51 | 2.37 | 79.51 | 96199.92 |
| 01.04.2022 05:34:18 | 2.56 | 80.35 | 96213.49 |
| 01.04.2022 06:05:45 | 2.5 | 79.24 | 96207.02 |
| 01.04.2022 06:37:12 | 2.5 | 80.24 | 96212.15 |
| 01.04.2022 07:08:39 | 2.5 | 78.99 | 96228.2 |
| 01.04.2022 07:40:06 | 2.5 | 79.41 | 96246 |
| 01.04.2022 08:11:33 | 2.37 | 79.66 | 96268.23 |
| 01.04.2022 08:51:54 | 1.94 | 78.1 | 96310.45 |
| 01.04.2022 09:21:57 | 2.5 | 77.58 | 96314.92 |
| 01.04.2022 09:57:47 | 2.06 | 78.13 | 96343.59 |
| 01.04.2022 10:31:51 | 2.06 | 77.11 | 96367.72 |
| 01.04.2022 11:01:54 | 2.06 | 74.08 | 96391.86 |
| 01.04.2022 11:33:21 | 2.31 | 74.6 | 96403.37 |
| 01.04.2022 12:04:49 | 2.5 | 75.57 | 96419.36 |
| 01.04.2022 12:44:18 | 2.69 | 73.42 | 96428.09 |
| 01.04.2022 13:15:45 | 2.69 | 72.22 | 96455.19 |
| 01.04.2022 13:47:12 | 3 | 70.44 | 96465.78 |
| 01.04.2022 14:18:39 | 2.81 | 70.41 | 96473.66 |
| 01.04.2022 14:56:13 | 3 | 67.81 | 96486.6 |
| 01.04.2022 15:27:41 | 2.75 | 67.65 | 96515.06 |
| 01.04.2022 16:01:24 | 2.62 | 71.53 | 96527.09 |
| 01.04.2022 16:39:09 | 2.44 | 70.79 | 96543.13 |
| 01.04.2022 17:14:27 | 2.44 | 69.95 | 96558.81 |
| 01.04.2022 17:48:53 | 2.06 | 72.7 | 96593.71 |
| 01.04.2022 18:20:20 | 2 | 73.22 | 96631.19 |
| 01.04.2022 18:51:47 | 1.81 | 71.93 | 96682.81 |
| 01.04.2022 19:31:27 | 1.69 | 69.85 | 96733.75 |
| 01.04.2022 20:02:54 | 1.62 | 70.66 | 96763.42 |
| 01.04.2022 20:34:21 | 1.75 | 69.61 | 96790.42 |
| 01.04.2022 21:05:48 | 1.56 | 68.64 | 96821.64 |
| 01.04.2022 21:37:15 | 1.69 | 69.93 | 96854.19 |
| 01.04.2022 22:08:42 | 1.69 | 66.15 | 96872.64 |
| 01.04.2022 22:40:10 | 1.87 | 67.54 | 96878.66 |
| 01.04.2022 23:11:37 | 1.94 | 66.46 | 96874.16 |
| 01.04.2022 23:43:04 | 1.87 | 64.3 | 96887.05 |
| 02.04.2022 00:14:32 | 1.69 | 63.82 | 96886.13 |
| 02.04.2022 00:45:06 | 1.75 | 63.83 | 96901.44 |
| 02.04.2022 01:16:33 | 1.81 | 58.66 | 96912.94 |
| 02.04.2022 01:48:01 | 1.62 | 61.05 | 96911 |
| 02.04.2022 02:19:28 | 1.56 | 58.7 | 96896.02 |
| 02.04.2022 02:50:55 | 1.37 | 59.02 | 96910.05 |
| 02.04.2022 03:22:22 | 1.44 | 60.85 | 96908.31 |
| 02.04.2022 03:53:49 | 1.44 | 60.61 | 96905.6 |
| 02.04.2022 04:25:16 | 1.31 | 58.33 | 96928.29 |
| 02.04.2022 04:56:43 | 1 | 60.76 | 96941.39 |
| 02.04.2022 05:28:11 | 0.56 | 64.25 | 96944.41 |
| 02.04.2022 05:59:38 | 0.62 | 66.38 | 96956.27 |
| 02.04.2022 06:31:05 | 0.37 | 65.83 | 96991.33 |
| 02.04.2022 07:02:33 | 0.19 | 66.99 | 97012.73 |
| 02.04.2022 07:34:00 | 0.13 | 64.62 | 97056.89 |
| 02.04.2022 08:05:39 | 0.13 | 66.87 | 97086.7 |
| 02.04.2022 08:37:29 | 0.19 | 69.3 | 97089.8 |
| 02.04.2022 09:08:56 | 0.75 | 65.59 | 97105.25 |
| 02.04.2022 09:40:23 | 1.25 | 58.72 | 97116.18 |
| 02.04.2022 10:11:51 | 1.81 | 55.11 | 97136.55 |
| 02.04.2022 10:45:46 | 2.25 | 52.32 | 97185.71 |
| 02.04.2022 11:16:11 | 2.44 | 52.95 | 97213.15 |
| 02.04.2022 11:51:08 | 2.87 | 48.62 | 97237.75 |
| 02.04.2022 12:25:13 | 2.87 | 48.21 | 97253.75 |
| 02.04.2022 13:04:01 | 3.37 | 48.08 | 97280.95 |
| 02.04.2022 13:41:25 | 4.19 | 45.12 | 97295.94 |
| 02.04.2022 14:18:39 | 4.5 | 43.17 | 97296.88 |
| 02.04.2022 14:52:02 | 4.56 | 47.04 | 97294.72 |
| 02.04.2022 15:28:44 | 4.81 | 43.09 | 97321 |
| 02.04.2022 16:00:12 | 4.75 | 42.37 | 97328.33 |
| 02.04.2022 16:31:39 | 4.75 | 42.03 | 97341.94 |
| 02.04.2022 17:05:23 | 4.62 | 42.89 | 97366.05 |
| 02.04.2022 17:36:51 | 4.87 | 41.93 | 97380.88 |
| 02.04.2022 18:07:37 | 4.5 | 40.09 | 97396.46 |
| 02.04.2022 18:39:05 | 4.31 | 40.2 | 97421.28 |
| 02.04.2022 19:10:33 | 4.12 | 41.13 | 97449.89 |
| 02.04.2022 19:42:01 | 3.87 | 41.82 | 97470.22 |
| 02.04.2022 20:13:28 | 3.44 | 46.1 | 97520.01 |
| 02.04.2022 20:44:56 | 3.69 | 43.2 | 97559.33 |
| 02.04.2022 21:16:24 | 3.69 | 45.28 | 97620.86 |
| 02.04.2022 21:47:52 | 3.44 | 46.72 | 97655.33 |
| 02.04.2022 22:19:19 | 3.06 | 48.56 | 97693.6 |
| 02.04.2022 22:50:47 | 2.75 | 48.81 | 97730.01 |
| 02.04.2022 23:22:15 | 2.44 | 48.98 | 97758.38 |
| 02.04.2022 23:53:42 | 2.12 | 50.61 | 97795.19 |
| 03.04.2022 00:25:10 | 1.75 | 52.86 | 97813.41 |
| 03.04.2022 00:56:37 | 1.62 | 54.4 | 97836.2 |
| 03.04.2022 01:27:02 | 1.19 | 57.2 | 97853.51 |
| 03.04.2022 01:58:30 | 1.31 | 56.87 | 97877.71 |
| 03.04.2022 02:29:58 | 1.25 | 57.57 | 97886.41 |
| 03.04.2022 03:01:04 | 0.75 | 59.46 | 97899.43 |
| 03.04.2022 03:32:32 | 0.56 | 59.43 | 97904.83 |
| 03.04.2022 04:04:00 | 0.5 | 59.32 | 97919.05 |
| 03.04.2022 04:35:27 | 0.37 | 59.5 | 97929.27 |
| 03.04.2022 05:06:55 | 0.25 | 58.94 | 97935.28 |
| 03.04.2022 05:38:57 | 0.06 | 59.59 | 97955.44 |
| 03.04.2022 06:14:56 | -0.13 | 61.83 | 97992.91 |
| 03.04.2022 06:48:16 | 0.13 | 59.46 | 98035.64 |
| 03.04.2022 07:19:44 | 0.44 | 57.89 | 98063.25 |
| 03.04.2022 07:51:12 | 0.81 | 58.12 | 98103.44 |
| 03.04.2022 08:25:59 | 1 | 55.69 | 98140.42 |
| 03.04.2022 08:57:27 | 1.06 | 53.85 | 98181.91 |
| 03.04.2022 09:33:48 | 1 | 51.52 | 98228.03 |
| 03.04.2022 10:07:02 | 1.31 | 50.57 | 98251.16 |
| 03.04.2022 10:41:18 | 2.06 | 47.25 | 98278.23 |
| 03.04.2022 11:19:25 | 2.62 | 39.46 | 98277.64 |
| 03.04.2022 11:52:40 | 4.19 | 36.22 | 98273.52 |
| 03.04.2022 12:24:31 | 3.56 | 37.38 | 98273.13 |
| 03.04.2022 12:59:31 | 4.87 | 33.48 | 98255.87 |
| 03.04.2022 13:31:21 | 4.12 | 36.25 | 98259.94 |
| 03.04.2022 14:01:58 | 5.37 | 36.08 | 98237.95 |
| 03.04.2022 14:36:58 | 3.44 | 39.84 | 98243.08 |
| 03.04.2022 15:13:41 | 3.94 | 37.92 | 98217.09 |
| 03.04.2022 15:51:48 | 4.31 | 38.16 | 98220.56 |
| 03.04.2022 16:31:22 | 3.69 | 36.66 | 98214.32 |
| 03.04.2022 17:03:00 | 3.62 | 36.62 | 98207.22 |
| 03.04.2022 17:43:05 | 3.44 | 35.49 | 98218.66 |
| 03.04.2022 18:14:33 | 3.44 | 35.77 | 98223.05 |
| 03.04.2022 18:46:00 | 3.25 | 37.15 | 98234.75 |
| 03.04.2022 19:17:28 | 2.87 | 38.75 | 98235.22 |
| 03.04.2022 19:48:56 | 2.44 | 40.11 | 98248.64 |
| 03.04.2022 20:28:06 | 1.5 | 43.85 | 98260.11 |
| 03.04.2022 21:04:59 | 0.69 | 47.29 | 98280.09 |
| 03.04.2022 21:36:26 | 0.31 | 50.96 | 98290.44 |
| 03.04.2022 22:08:54 | -0.06 | 52.82 | 98303.43 |
| 03.04.2022 22:40:22 | -0.25 | 53.02 | 98317.64 |
| 03.04.2022 23:11:50 | -0.19 | 52.65 | 98313.95 |
| 03.04.2022 23:48:43 | -0.44 | 53.34 | 98317.69 |
| 04.04.2022 00:20:10 | -0.19 | 53.3 | 98315.27 |
| 04.04.2022 00:51:38 | -0.19 | 53.16 | 98319.75 |
| 04.04.2022 01:23:06 | -0.25 | 52.52 | 98302.61 |
| 04.04.2022 01:54:34 | -0.19 | 52.93 | 98290.73 |
| 04.04.2022 02:26:02 | -0.31 | 55.01 | 98283.63 |
| 04.04.2022 02:57:30 | -0.5 | 55.51 | 98263.76 |
| 04.04.2022 03:28:57 | -0.56 | 55.16 | 98237.03 |
| 04.04.2022 04:00:25 | -0.62 | 55.14 | 98219.12 |
| 04.04.2022 04:31:53 | -0.75 | 55.93 | 98193.21 |
| 04.04.2022 05:03:21 | -0.88 | 56.6 | 98175.41 |
| 04.04.2022 05:34:48 | -0.94 | 57 | 98162.61 |
| 04.04.2022 06:06:16 | -0.88 | 57.92 | 98158.64 |
| 04.04.2022 06:37:44 | -0.75 | 58.21 | 98143.81 |
| 04.04.2022 07:09:12 | -0.62 | 58.12 | 98141.63 |
| 04.04.2022 07:40:39 | -0.25 | 56.92 | 98131.72 |
| 04.04.2022 08:13:29 | 0.06 | 55.75 | 98136.81 |
| 04.04.2022 08:44:57 | 0.5 | 55.01 | 98121.9 |
| 04.04.2022 09:16:25 | 1.06 | 52.74 | 98101.94 |
| 04.04.2022 09:55:55 | 2 | 49.14 | 98054.46 |
| 04.04.2022 10:27:12 | 2.69 | 47.12 | 98018.57 |
| 04.04.2022 11:00:25 | 3.75 | 45.14 | 97987.58 |
| 04.04.2022 11:40:16 | 4.12 | 44.66 | 97915.98 |
| 04.04.2022 12:12:05 | 5 | 40.55 | 97845.52 |
| 04.04.2022 12:45:39 | 6 | 37.91 | 97777.5 |
| 04.04.2022 13:16:26 | 6 | 37.56 | 97735.96 |
| 04.04.2022 13:49:07 | 6.62 | 36.07 | 97639.05 |
| 04.04.2022 14:27:07 | 7 | 34.86 | 97547.59 |
| 04.04.2022 14:58:46 | 7.25 | 35.78 | 97497.48 |
| 04.04.2022 15:35:50 | 7.44 | 36 | 97374.28 |
| 04.04.2022 16:11:21 | 7.37 | 35.62 | 97308.8 |
| 04.04.2022 16:50:52 | 7.62 | 34.84 | 97236.58 |
| 04.04.2022 17:21:59 | 7.19 | 36.53 | 97189.61 |
| 04.04.2022 17:53:26 | 6.94 | 36.96 | 97144.43 |
| 04.04.2022 18:23:41 | 6.31 | 38.71 | 97133.3 |
| 04.04.2022 18:55:09 | 6.12 | 38.86 | 97128.75 |
| 04.04.2022 19:25:13 | 5 | 50.42 | 97148.22 |
| 04.04.2022 19:55:28 | 3.81 | 61.79 | 97170.84 |
| 04.04.2022 20:26:34 | 3.31 | 66.13 | 97131.44 |
| 04.04.2022 21:05:33 | 3.94 | 59.45 | 97076.41 |
| 04.04.2022 21:37:01 | 3.87 | 62.13 | 97044.98 |
| 04.04.2022 22:08:29 | 3.81 | 63.04 | 97047.19 |
| 04.04.2022 22:39:56 | 4 | 61.95 | 97040.34 |
| 04.04.2022 23:11:24 | 4.25 | 61.15 | 97037.73 |
| 04.04.2022 23:42:52 | 4.31 | 61.14 | 97027.7 |
| 05.04.2022 00:14:20 | 4.37 | 62.11 | 97032.97 |
| 05.04.2022 00:45:47 | 4.5 | 61.79 | 97029.71 |
| 05.04.2022 01:17:15 | 4.44 | 63.24 | 96993.09 |
| 05.04.2022 01:48:43 | 4.37 | 64.67 | 96972.41 |
| 05.04.2022 02:20:10 | 4.37 | 65.37 | 96921.47 |
| 05.04.2022 02:51:38 | 4.37 | 66.14 | 96906.17 |
| 05.04.2022 03:23:06 | 4.44 | 66.12 | 96888.84 |
| 05.04.2022 03:54:38 | 4.56 | 66.12 | 96855.55 |
| 05.04.2022 04:26:06 | 4.44 | 67.09 | 96848.42 |
| 05.04.2022 04:57:34 | 4 | 72.64 | 96844.06 |
| 05.04.2022 05:29:02 | 3.75 | 75.61 | 96840.92 |
| 05.04.2022 06:00:29 | 3.62 | 75.77 | 96836.34 |
| 05.04.2022 06:31:57 | 3.5 | 77.17 | 96838.77 |
| 05.04.2022 07:03:25 | 3.62 | 75.96 | 96845.91 |
| 05.04.2022 07:34:53 | 3.81 | 75.65 | 96862.49 |
| 05.04.2022 08:06:21 | 4.06 | 74.53 | 96889.87 |
| 05.04.2022 08:37:48 | 4.62 | 72.78 | 96934.48 |
| 05.04.2022 09:08:02 | 5.37 | 70.55 | 96957.68 |
| 05.04.2022 09:39:30 | 5.56 | 69.94 | 96974.79 |
| 05.04.2022 10:15:52 | 6.37 | 67.27 | 97013.39 |
| 05.04.2022 10:54:09 | 7.06 | 66.56 | 97015.36 |
| 05.04.2022 11:26:40 | 7.94 | 63.57 | 97014.26 |
| 05.04.2022 11:58:07 | 7.87 | 63.23 | 97036.29 |
| 05.04.2022 12:36:59 | 7.81 | 62.48 | 97059.27 |
| 05.04.2022 13:08:27 | 7.94 | 62.39 | 97070.88 |
| 05.04.2022 13:45:51 | 7.56 | 64.11 | 97090.84 |
| 05.04.2022 14:17:19 | 7.5 | 65.04 | 97090.2 |
| 05.04.2022 14:48:46 | 7.19 | 67.06 | 97082.8 |
| 05.04.2022 15:20:14 | 7.31 | 67.06 | 97073.02 |
| 05.04.2022 15:51:41 | 7.12 | 68.98 | 97068.06 |
| 05.04.2022 16:23:09 | 7.37 | 69.22 | 97062.01 |
| 05.04.2022 16:54:36 | 7.56 | 69.72 | 97048.91 |
| 05.04.2022 17:26:04 | 7.62 | 70.46 | 97027.52 |
| 05.04.2022 17:57:32 | 7.69 | 70.43 | 97043.47 |
| 05.04.2022 18:28:59 | 7.87 | 70.87 | 97046.36 |
| 05.04.2022 19:00:27 | 7.69 | 72.55 | 97057.7 |
| 05.04.2022 19:31:55 | 7.75 | 72.99 | 97063.62 |
| 05.04.2022 20:03:22 | 7.75 | 72.85 | 97073.86 |
| 05.04.2022 20:34:50 | 7.87 | 72.78 | 97097.29 |
| 05.04.2022 21:06:17 | 7.94 | 73.4 | 97120.59 |
| 05.04.2022 21:37:45 | 8 | 73.72 | 97121.05 |
| 05.04.2022 22:09:12 | 8.13 | 74.78 | 97149.16 |
| 05.04.2022 22:40:40 | 8.13 | 74.36 | 97121.43 |
| 05.04.2022 23:12:08 | 8.25 | 74.64 | 97112.38 |
| 05.04.2022 23:43:35 | 8.31 | 74.46 | 97113.47 |
| 06.04.2022 00:15:03 | 8.44 | 74.33 | 97109.9 |
| 06.04.2022 00:46:31 | 8.5 | 74.19 | 97098.55 |
| 06.04.2022 01:17:58 | 8.44 | 74.59 | 97098.77 |
| 06.04.2022 01:49:26 | 8.5 | 74.04 | 97088.88 |
| 06.04.2022 02:20:54 | 8.56 | 74.08 | 97089.61 |
| 06.04.2022 02:52:21 | 8.75 | 73.3 | 97095.03 |
| 06.04.2022 03:23:49 | 8.81 | 73.29 | 97084.38 |
| 06.04.2022 03:55:17 | 8.81 | 73.76 | 97086.73 |
| 06.04.2022 04:26:44 | 9 | 73.04 | 97086.6 |
| 06.04.2022 04:58:12 | 8.94 | 72.97 | 97069.21 |
| 06.04.2022 05:29:40 | 8.88 | 73.35 | 97055.6 |
| 06.04.2022 06:01:08 | 8.63 | 76.11 | 97051.85 |
| 06.04.2022 06:32:35 | 8.75 | 74.83 | 97031.11 |
| 06.04.2022 07:04:03 | 8.88 | 73.9 | 97053.41 |
| 06.04.2022 07:35:31 | 9 | 73.07 | 97054.17 |
| 06.04.2022 08:06:59 | 9.31 | 71.67 | 97054.63 |
| 06.04.2022 08:38:27 | 9.63 | 70.31 | 97055.75 |
| 06.04.2022 09:09:54 | 9.94 | 69.3 | 97055.12 |
| 06.04.2022 09:41:12 | 10.38 | 67.16 | 97050.83 |
| 06.04.2022 10:12:40 | 10.5 | 66.62 | 97040.42 |
| 06.04.2022 10:46:24 | 11.25 | 61.92 | 97050.07 |
| 06.04.2022 11:17:52 | 11.19 | 61.87 | 97056.05 |
| 06.04.2022 11:54:14 | 12 | 59.8 | 97012.53 |
| 06.04.2022 12:33:55 | 12.5 | 56.14 | 96966.7 |
| 06.04.2022 13:05:23 | 12.88 | 53.74 | 96923.14 |
| 06.04.2022 13:40:00 | 13.5 | 49.57 | 96881.19 |
| 06.04.2022 14:13:24 | 13.75 | 49.22 | 96854.98 |
| 06.04.2022 14:51:09 | 14 | 47.03 | 96813.05 |
| 06.04.2022 15:24:01 | 14.87 | 45.12 | 96770.38 |
| 06.04.2022 15:54:58 | 15.19 | 43.25 | 96721.75 |
| 06.04.2022 16:26:16 | 15.5 | 42.19 | 96683.8 |
| 06.04.2022 17:05:15 | 15.44 | 42.26 | 96638.13 |
| 06.04.2022 17:36:01 | 14.69 | 44.51 | 96624.52 |
| 06.04.2022 18:07:29 | 14.5 | 44.87 | 96606.27 |
| 06.04.2022 18:42:37 | 14.81 | 45.44 | 96599.91 |
| 06.04.2022 19:13:12 | 14.13 | 46.9 | 96568.57 |
| 06.04.2022 19:46:15 | 12.94 | 49.53 | 96576.3 |
| 06.04.2022 20:17:42 | 12.5 | 51.01 | 96582.17 |
| 06.04.2022 20:49:11 | 11.75 | 52.76 | 96572.14 |
| 06.04.2022 21:22:04 | 10.69 | 56.34 | 96564.47 |
| 06.04.2022 21:53:31 | 10.88 | 56.12 | 96566.06 |
| 06.04.2022 22:24:59 | 10.25 | 58.05 | 96540.26 |
| 06.04.2022 23:03:26 | 9.81 | 60.38 | 96545.23 |
| 06.04.2022 23:34:54 | 10.31 | 58.49 | 96516.8 |
| 07.04.2022 00:06:22 | 10.31 | 57.83 | 96510.52 |
| 07.04.2022 00:37:50 | 10.06 | 58.16 | 96508.61 |
| 07.04.2022 01:09:17 | 9.88 | 58.41 | 96507.12 |
| 07.04.2022 01:40:45 | 9.63 | 59.05 | 96506.7 |
| 07.04.2022 02:12:13 | 9.38 | 60.38 | 96471.16 |
| 07.04.2022 02:43:40 | 9.25 | 61.33 | 96439.02 |
| 07.04.2022 03:15:08 | 9.31 | 61.61 | 96423.08 |
| 07.04.2022 03:46:35 | 9.06 | 62.86 | 96414.09 |
| 07.04.2022 04:18:03 | 8.88 | 63.82 | 96392.39 |
| 07.04.2022 04:49:31 | 8.94 | 64.46 | 96379.32 |
| 07.04.2022 05:20:58 | 9.25 | 65.18 | 96352.8 |
| 07.04.2022 05:52:26 | 9.31 | 65.07 | 96332.03 |
| 07.04.2022 06:23:56 | 9.38 | 66.73 | 96318.16 |
| 07.04.2022 06:55:24 | 9.31 | 70.88 | 96299.81 |
| 07.04.2022 07:26:52 | 9.75 | 69.88 | 96305.7 |
| 07.04.2022 07:57:27 | 10.31 | 65.79 | 96253.83 |
| 07.04.2022 08:36:47 | 11.06 | 59.63 | 96207.48 |
| 07.04.2022 09:08:15 | 11.19 | 58.16 | 96176.58 |
| 07.04.2022 09:41:38 | 11.81 | 57.92 | 96144.28 |
| 07.04.2022 10:20:28 | 11.94 | 57.01 | 96136.81 |
| 07.04.2022 10:55:26 | 12.25 | 56.7 | 96112.19 |
| 07.04.2022 11:31:27 | 12.94 | 51.42 | 96019.78 |
| 07.04.2022 12:09:33 | 14.19 | 45.26 | 95940.78 |
| 07.04.2022 12:48:32 | 14.75 | 43.09 | 95836.76 |
| 07.04.2022 13:27:00 | 14.56 | 44.79 | 95797.48 |
| 07.04.2022 13:59:00 | 15.5 | 42.42 | 95750.87 |
| 07.04.2022 14:33:38 | 14.81 | 46.58 | 95675.72 |
| 07.04.2022 15:04:24 | 15.06 | 45.04 | 95604.89 |
| 07.04.2022 15:40:47 | 15.44 | 44.15 | 95529.8 |
| 07.04.2022 16:13:08 | 14.56 | 46.98 | 95487.51 |
| 07.04.2022 16:44:36 | 14.63 | 47.08 | 95428.52 |
| 07.04.2022 17:22:32 | 15.38 | 45.59 | 95293.31 |
| 07.04.2022 17:52:57 | 15.63 | 44.68 | 95296.8 |
| 07.04.2022 18:24:25 | 15.19 | 44.99 | 95261.38 |
| 07.04.2022 19:01:18 | 14.19 | 49.41 | 95310.83 |
| 07.04.2022 19:40:06 | 13.06 | 58.25 | 95398.72 |
| 07.04.2022 20:12:06 | 12 | 63.61 | 95371.45 |
| 07.04.2022 20:43:35 | 12.13 | 63.11 | 95398.4 |
| 07.04.2022 21:20:20 | 8.38 | 82.13 | 95511.63 |
| 07.04.2022 21:54:57 | 9.44 | 79.71 | 95569.81 |
| 07.04.2022 22:26:25 | 8.88 | 73.76 | 95659.34 |
| 07.04.2022 22:57:53 | 8.69 | 71.53 | 95704.58 |
| 07.04.2022 23:29:20 | 8.5 | 67.54 | 95720.36 |
| 08.04.2022 00:00:48 | 8.38 | 61.16 | 95796.73 |
| 08.04.2022 00:32:16 | 8.25 | 54.82 | 95837.97 |
| 08.04.2022 01:03:44 | 8.25 | 56.04 | 95872.22 |
| 08.04.2022 01:35:11 | 8.25 | 54.25 | 95889.03 |
| 08.04.2022 02:06:39 | 8.19 | 52.35 | 95904.63 |
| 08.04.2022 02:38:07 | 7.87 | 50.26 | 95922.22 |
| 08.04.2022 03:09:35 | 7.56 | 50.01 | 95973.27 |
| 08.04.2022 03:41:03 | 7.56 | 48.93 | 96006.58 |
| 08.04.2022 04:12:30 | 7.37 | 48.93 | 96027.25 |
| 08.04.2022 04:43:59 | 7.37 | 48.92 | 96079.7 |
| 08.04.2022 05:15:27 | 7.25 | 49.14 | 96119.98 |
| 08.04.2022 05:46:55 | 7.25 | 48.73 | 96153.02 |
| 08.04.2022 06:18:22 | 7.06 | 49.81 | 96212.89 |
| 08.04.2022 06:49:50 | 7.06 | 50.5 | 96254.34 |
| 08.04.2022 07:21:18 | 7.25 | 50.95 | 96293.97 |
| 08.04.2022 07:52:46 | 7.31 | 51.29 | 96353.57 |
| 08.04.2022 08:24:13 | 7.62 | 50.69 | 96418.41 |
| 08.04.2022 08:54:49 | 8.5 | 49.13 | 96434.02 |
| 08.04.2022 09:25:55 | 8.94 | 49.1 | 96470.8 |
| 08.04.2022 10:02:38 | 9.13 | 45.86 | 96483.48 |
| 08.04.2022 10:40:03 | 9.75 | 46.19 | 96494.56 |
| 08.04.2022 11:18:09 | 9.81 | 45.07 | 96479.44 |
| 08.04.2022 11:48:14 | 10.38 | 44.24 | 96481.84 |
| 08.04.2022 12:19:21 | 10.13 | 45.11 | 96482.45 |
| 08.04.2022 12:55:32 | 10.56 | 43.54 | 96478 |
| 08.04.2022 13:27:43 | 10.75 | 42.14 | 96425.47 |
| 08.04.2022 14:03:22 | 10 | 44.66 | 96348.27 |
| 08.04.2022 14:34:50 | 10 | 46.38 | 96301.62 |
| 08.04.2022 15:06:08 | 8.88 | 55.8 | 96293.56 |
| 08.04.2022 15:41:47 | 8.31 | 63.9 | 96281.34 |
| 08.04.2022 16:16:03 | 7.69 | 66.71 | 96256.97 |
| 08.04.2022 16:47:31 | 7.75 | 69.92 | 96206.2 |
| 08.04.2022 17:18:59 | 7.31 | 69.86 | 96159.61 |
| 08.04.2022 17:50:26 | 6.81 | 72.44 | 96127.27 |
| 08.04.2022 18:21:54 | 6.44 | 74.09 | 96095.56 |
| 08.04.2022 18:53:22 | 6.06 | 76.26 | 96081.75 |
| 08.04.2022 19:24:50 | 5.62 | 73.13 | 96070.5 |
| 08.04.2022 19:56:17 | 5.44 | 77.29 | 96066.05 |
| 08.04.2022 20:36:09 | 4.75 | 77.38 | 96118.73 |
| 08.04.2022 21:06:44 | 3.94 | 77.55 | 96123.45 |
| 08.04.2022 21:38:12 | 3.94 | 77.47 | 96121.46 |
| 08.04.2022 22:09:40 | 3.94 | 78.97 | 96077.82 |
| 08.04.2022 22:41:07 | 3.81 | 78.01 | 96079.69 |
| 08.04.2022 23:12:35 | 3.81 | 78.22 | 96052 |
| 08.04.2022 23:44:03 | 3.69 | 79.76 | 96018.25 |
| 09.04.2022 00:20:04 | 3.87 | 80.09 | 95946.86 |
| 09.04.2022 00:51:31 | 3.81 | 81.07 | 95881.81 |
| 09.04.2022 01:22:59 | 3.75 | 79.63 | 95865.1 |
| 09.04.2022 01:56:54 | 3.12 | 78.54 | 95903.58 |
| 09.04.2022 02:34:19 | 2.44 | 81 | 95946.08 |
| 09.04.2022 03:05:46 | 2 | 79.67 | 95984.64 |
| 09.04.2022 03:37:15 | 2.25 | 80.73 | 96057.3 |
| 09.04.2022 04:08:42 | 2.25 | 79.94 | 96157.66 |
| 09.04.2022 04:40:11 | 2.06 | 81.11 | 96244.02 |
| 09.04.2022 05:11:39 | 2.25 | 80.3 | 96308.98 |
| 09.04.2022 05:43:06 | 2.44 | 80.9 | 96415.73 |
| 09.04.2022 06:14:34 | 2.31 | 81.78 | 96544.35 |
| 09.04.2022 06:46:02 | 2.44 | 81.74 | 96648.3 |
| 09.04.2022 07:17:30 | 2.56 | 81.18 | 96712.53 |
| 09.04.2022 07:48:57 | 2.81 | 80.52 | 96800.5 |
| 09.04.2022 08:19:01 | 3.31 | 78.82 | 96869.73 |
| 09.04.2022 08:50:08 | 3.69 | 77.13 | 96901.34 |
| 09.04.2022 09:21:36 | 4.37 | 74.19 | 96953.23 |
| 09.04.2022 09:55:30 | 5.19 | 69.16 | 97033.18 |
| 09.04.2022 10:31:21 | 5.62 | 64.82 | 97091.07 |
| 09.04.2022 11:06:19 | 5.56 | 63.08 | 97124.53 |
| 09.04.2022 11:39:52 | 6 | 60 | 97172.45 |
| 09.04.2022 12:11:20 | 6.5 | 57.86 | 97186.15 |
| 09.04.2022 12:45:16 | 7.12 | 54 | 97214.81 |
| 09.04.2022 13:16:34 | 7.12 | 53.44 | 97210.13 |
| 09.04.2022 13:47:52 | 7.37 | 50.07 | 97241.42 |
| 09.04.2022 14:27:02 | 8.13 | 49.52 | 97247.83 |
| 09.04.2022 14:57:49 | 7.87 | 49.37 | 97251.55 |
| 09.04.2022 15:31:36 | 7.56 | 62.56 | 97289.34 |
| 09.04.2022 16:02:33 | 8.13 | 51.03 | 97271.73 |
| 09.04.2022 16:35:35 | 8.63 | 45.43 | 97298.23 |
| 09.04.2022 17:07:25 | 8.56 | 50.1 | 97376.25 |
| 09.04.2022 17:41:32 | 6.5 | 62.96 | 97377.81 |
| 09.04.2022 18:12:08 | 8 | 58.74 | 97369.69 |
| 09.04.2022 18:42:46 | 8.31 | 53.12 | 97425.47 |
| 09.04.2022 19:18:58 | 6.37 | 61.49 | 97490.62 |
| 09.04.2022 19:50:25 | 5.94 | 64.64 | 97558.64 |
| 09.04.2022 20:28:22 | 4.25 | 70.46 | 97574.44 |
| 09.04.2022 21:04:44 | 3.37 | 76.15 | 97666.66 |
| 09.04.2022 21:36:11 | 3.44 | 75.95 | 97714.77 |
| 09.04.2022 22:07:39 | 3.69 | 73.73 | 97753.52 |
| 09.04.2022 22:39:07 | 3.5 | 74.75 | 97746.68 |
| 09.04.2022 23:10:35 | 3 | 77.35 | 97769.07 |
| 09.04.2022 23:42:02 | 2.75 | 76.99 | 97786.62 |
| 10.04.2022 00:13:30 | 2.62 | 77.42 | 97791.61 |
| 10.04.2022 00:44:58 | 2.81 | 76.32 | 97820.61 |
| 10.04.2022 01:16:26 | 3 | 76.91 | 97846.76 |
| 10.04.2022 01:47:53 | 2.87 | 77.6 | 97844.88 |
| 10.04.2022 02:19:21 | 2.56 | 78.05 | 97835.45 |
| 10.04.2022 02:50:49 | 2.31 | 78.58 | 97855.67 |
| 10.04.2022 03:22:17 | 2.12 | 78.02 | 97865.89 |
| 10.04.2022 03:53:44 | 1.87 | 78.16 | 97882.27 |
| 10.04.2022 04:25:12 | 1.81 | 76.72 | 97885.45 |
| 10.04.2022 04:56:40 | 1.69 | 75.72 | 97893.66 |
| 10.04.2022 05:28:08 | 1.37 | 76.22 | 97940.24 |
| 10.04.2022 05:59:35 | 1.19 | 75.98 | 97966.26 |
| 10.04.2022 06:31:03 | 1.44 | 74.99 | 97992.4 |
| 10.04.2022 07:02:32 | 1.5 | 75.07 | 98041.3 |
| 10.04.2022 07:34:00 | 1.87 | 74.39 | 98088.81 |
| 10.04.2022 08:05:27 | 2.25 | 73.14 | 98101.46 |
| 10.04.2022 08:36:55 | 2.75 | 72.24 | 98119.66 |
| 10.04.2022 09:08:23 | 2.75 | 72.35 | 98137.94 |
| 10.04.2022 09:42:28 | 3.81 | 68.45 | 98134.59 |
| 10.04.2022 10:14:18 | 5.06 | 62.72 | 98143.05 |
| 10.04.2022 10:45:35 | 5.44 | 54.98 | 98177.14 |
| 10.04.2022 11:16:42 | 5.44 | 53.82 | 98216.94 |
| 10.04.2022 11:51:50 | 5.56 | 57.63 | 98221.55 |
| 10.04.2022 12:22:58 | 6.81 | 48.39 | 98188.48 |
| 10.04.2022 12:53:56 | 6 | 50.5 | 98212.13 |
| 10.04.2022 13:27:30 | 7.25 | 47.97 | 98206.62 |
| 10.04.2022 14:01:46 | 6.75 | 50.29 | 98198.3 |
| 10.04.2022 14:31:51 | 5.5 | 56.56 | 98262.45 |
| 10.04.2022 15:10:51 | 6.44 | 56.51 | 98223.17 |
| 10.04.2022 15:43:33 | 4.56 | 67.14 | 98232.36 |
| 10.04.2022 16:19:57 | 5.69 | 66.22 | 98245.23 |
| 10.04.2022 16:51:14 | 6 | 59.61 | 98240.91 |
| 10.04.2022 17:31:16 | 6.06 | 56.96 | 98252.88 |
| 10.04.2022 18:04:08 | 6.31 | 56.26 | 98253.81 |
| 10.04.2022 18:34:55 | 7.56 | 49.3 | 98257.59 |
| 10.04.2022 19:11:08 | 7.19 | 56 | 98285.7 |
| 10.04.2022 19:43:29 | 6 | 58.75 | 98305.59 |
| 10.04.2022 20:19:40 | 5.5 | 58.64 | 98350.14 |
| 10.04.2022 20:51:08 | 5.31 | 59.69 | 98378.3 |
| 10.04.2022 21:22:36 | 5.06 | 60.69 | 98399.91 |
| 10.04.2022 21:54:04 | 4.5 | 65.04 | 98414.11 |
| 10.04.2022 22:25:31 | 4.06 | 66.46 | 98422.48 |
| 10.04.2022 22:56:59 | 3.56 | 69.91 | 98459.02 |
| 10.04.2022 23:28:26 | 3.44 | 71.39 | 98482.59 |
| 10.04.2022 23:59:54 | 3.31 | 71.99 | 98508.95 |
| 11.04.2022 00:31:22 | 3.06 | 71.95 | 98517.55 |
| 11.04.2022 01:08:47 | 2.44 | 73.56 | 98538.84 |
| 11.04.2022 01:39:01 | 1.37 | 74.11 | 98541.48 |
| 11.04.2022 02:18:11 | 0.88 | 75.91 | 98539.03 |
| 11.04.2022 02:49:39 | 0.62 | 74.45 | 98519.97 |
| 11.04.2022 03:21:07 | 0.56 | 76.36 | 98533.72 |
| 11.04.2022 03:52:35 | 0.37 | 77.19 | 98554.58 |
| 11.04.2022 04:24:02 | 0.37 | 76.62 | 98561 |
| 11.04.2022 04:55:40 | -0.06 | 76.51 | 98567.28 |
| 11.04.2022 05:28:57 | 0 | 76.59 | 98562.95 |
| 11.04.2022 06:00:43 | -0.37 | 77.39 | 98573.57 |
| 11.04.2022 06:32:12 | -0.31 | 76.94 | 98577.19 |
| 11.04.2022 07:06:06 | -0.25 | 76.39 | 98567.16 |
| 11.04.2022 07:38:29 | 0.19 | 76.03 | 98571.21 |
| 11.04.2022 08:16:46 | 0.94 | 74.82 | 98576.92 |
| 11.04.2022 08:53:39 | 2.12 | 73.24 | 98582 |
| 11.04.2022 09:25:59 | 3.37 | 68.98 | 98590.27 |
| 11.04.2022 09:57:58 | 4.62 | 63.05 | 98573.58 |
| 11.04.2022 10:35:33 | 5.62 | 58.84 | 98573.74 |
| 11.04.2022 11:15:04 | 6.62 | 50.54 | 98560.81 |
| 11.04.2022 11:53:10 | 7.56 | 46.4 | 98508.7 |
| 11.04.2022 12:29:21 | 8.25 | 37 | 98474.25 |
| 11.04.2022 13:08:21 | 9.44 | 34.91 | 98426.4 |
| 11.04.2022 13:43:29 | 10.31 | 33.61 | 98412.07 |
| 11.04.2022 14:14:56 | 11 | 33.66 | 98367.11 |
| 11.04.2022 14:45:11 | 11.5 | 33.39 | 98345.48 |
| 11.04.2022 15:22:04 | 11.56 | 31.55 | 98284.98 |
| 11.04.2022 15:53:32 | 11.38 | 32.9 | 98246.09 |
| 11.04.2022 16:24:49 | 11.94 | 29.76 | 98220.77 |
| 11.04.2022 17:04:19 | 12.19 | 29.04 | 98188.02 |
| 11.04.2022 17:42:26 | 12.94 | 29.72 | 98175.17 |
| 11.04.2022 18:17:03 | 13.56 | 29.86 | 98155.44 |
| 11.04.2022 18:55:20 | 13.88 | 27.35 | 98148.97 |
| 11.04.2022 19:26:28 | 11.38 | 33.59 | 98148.16 |
| 11.04.2022 19:56:55 | 8.88 | 40.88 | 98170.11 |
| 11.04.2022 20:33:16 | 7.31 | 46.21 | 98204.48 |
| 11.04.2022 21:12:57 | 6.19 | 49.81 | 98233.25 |
| 11.04.2022 21:43:43 | 5.5 | 51.21 | 98248.28 |
| 11.04.2022 22:19:02 | 4.81 | 53.8 | 98240.33 |
| 11.04.2022 22:51:22 | 3.75 | 57.09 | 98244 |
| 11.04.2022 23:22:50 | 3.69 | 58.46 | 98248.61 |
| 11.04.2022 23:59:33 | 2.44 | 64.4 | 98241.54 |
| 12.04.2022 00:36:15 | 2.25 | 63.42 | 98252.93 |
| 12.04.2022 01:07:43 | 2.19 | 65.43 | 98259.19 |
| 12.04.2022 01:47:56 | 1.5 | 66.9 | 98258.63 |
| 12.04.2022 02:19:24 | 1.12 | 67.38 | 98244.16 |
| 12.04.2022 02:54:43 | 1 | 68.84 | 98267.41 |
| 12.04.2022 03:31:26 | 0.5 | 69.79 | 98257.82 |
| 12.04.2022 04:02:53 | 0.44 | 68.3 | 98249.91 |
| 12.04.2022 04:34:21 | 0.37 | 71.08 | 98259.62 |
| 12.04.2022 05:13:05 | 0.06 | 71.11 | 98277.25 |
| 12.04.2022 05:44:10 | -0.5 | 71.47 | 98259.97 |
| 12.04.2022 06:20:52 | -0.19 | 71.21 | 98248.63 |
| 12.04.2022 06:51:58 | 0 | 71.76 | 98286.88 |
| 12.04.2022 07:28:46 | 0.56 | 70.17 | 98335.63 |
| 12.04.2022 07:59:11 | 1.19 | 70.12 | 98319.84 |
| 12.04.2022 08:31:21 | 2.75 | 66.65 | 98337.49 |
| 12.04.2022 09:04:45 | 4.31 | 60.33 | 98360.78 |
| 12.04.2022 09:35:31 | 5.87 | 58.14 | 98353.82 |
| 12.04.2022 10:06:39 | 8.06 | 47.13 | 98336.59 |
| 12.04.2022 10:38:18 | 9.94 | 42.89 | 98316.14 |
| 12.04.2022 11:13:27 | 11.5 | 39.6 | 98297.2 |
| 12.04.2022 11:49:39 | 12.19 | 36.67 | 98281.98 |
| 12.04.2022 12:22:52 | 13.13 | 34.05 | 98238.71 |
| 12.04.2022 12:53:28 | 13.69 | 33.95 | 98213.48 |
| 12.04.2022 13:33:19 | 15.06 | 31.89 | 98186.06 |
| 12.04.2022 14:13:32 | 16 | 29.51 | 98174.29 |
| 12.04.2022 14:51:49 | 16.44 | 27.87 | 98128.23 |
| 12.04.2022 15:23:17 | 16.62 | 28.84 | 98107.6 |
| 12.04.2022 16:01:03 | 16.56 | 29.34 | 98086.43 |
| 12.04.2022 16:35:50 | 16.62 | 28.26 | 98058.86 |
| 12.04.2022 17:06:46 | 17.12 | 28.29 | 98061.95 |
| 12.04.2022 17:38:46 | 17.06 | 27.17 | 98045.62 |
| 12.04.2022 18:16:42 | 16.19 | 29.55 | 98052.42 |
| 12.04.2022 18:51:08 | 15.44 | 30.91 | 98062.88 |
| 12.04.2022 19:27:51 | 14 | 34.02 | 98086.8 |
| 12.04.2022 20:00:44 | 12.44 | 38.16 | 98099.16 |
| 12.04.2022 20:33:46 | 11.56 | 41.4 | 98099.03 |
| 12.04.2022 21:10:29 | 10.88 | 44.07 | 98118.37 |
| 12.04.2022 21:40:33 | 10.38 | 44.33 | 98127.28 |
| 12.04.2022 22:14:59 | 9.56 | 46.41 | 98133.71 |
| 12.04.2022 22:47:20 | 8.13 | 52.92 | 98146.7 |
| 12.04.2022 23:21:04 | 7.37 | 54.3 | 98141.97 |
| 12.04.2022 23:52:32 | 7.06 | 57.55 | 98165.2 |
| 13.04.2022 00:31:20 | 6.62 | 58.88 | 98178.72 |
| 13.04.2022 01:07:53 | 5.56 | 62.68 | 98195.52 |
| 13.04.2022 01:43:43 | 5.12 | 62.83 | 98181.42 |
| 13.04.2022 02:19:22 | 4.12 | 66.37 | 98193.11 |
| 13.04.2022 02:52:25 | 3.81 | 67.58 | 98203.73 |
| 13.04.2022 03:32:37 | 3.81 | 66.85 | 98195.88 |
| 13.04.2022 04:07:35 | 3.37 | 68.52 | 98211.92 |
| 13.04.2022 04:39:02 | 3.12 | 68.24 | 98224.08 |
| 13.04.2022 05:13:18 | 2.62 | 70.9 | 98219.48 |
| 13.04.2022 05:47:44 | 2.81 | 71.3 | 98228.19 |
| 13.04.2022 06:18:09 | 2.81 | 71.08 | 98248.58 |
| 13.04.2022 06:55:54 | 2.81 | 70.45 | 98269.63 |
| 13.04.2022 07:33:29 | 3.87 | 68.82 | 98281.8 |
| 13.04.2022 08:07:34 | 4.81 | 65.38 | 98299.38 |
| 13.04.2022 08:39:35 | 6.69 | 61.91 | 98285.34 |
| 13.04.2022 09:13:41 | 9.19 | 55.68 | 98281.74 |
| 13.04.2022 09:50:59 | 10.75 | 50.02 | 98281.38 |
| 13.04.2022 10:24:01 | 12.31 | 47.84 | 98280.35 |
| 13.04.2022 11:03:43 | 13.81 | 43.64 | 98273.75 |
| 13.04.2022 11:39:33 | 15.31 | 40.67 | 98264.99 |
| 13.04.2022 12:09:37 | 16.31 | 39.49 | 98256.2 |
| 13.04.2022 12:49:08 | 17.81 | 36.45 | 98244.43 |
| 13.04.2022 13:29:31 | 19 | 33.53 | 98227.11 |
| 13.04.2022 13:59:56 | 20.25 | 33.57 | 98214.14 |
| 13.04.2022 14:35:26 | 20.12 | 32.79 | 98196.32 |
| 13.04.2022 15:13:44 | 20.5 | 33.26 | 98164.69 |
| 13.04.2022 15:45:12 | 20.5 | 31.97 | 98149.3 |
| 13.04.2022 16:16:39 | 20.5 | 32.2 | 98136.56 |
| 13.04.2022 16:48:07 | 20.56 | 32.63 | 98129.57 |
| 13.04.2022 17:21:20 | 21.44 | 33.21 | 98118.95 |
| 13.04.2022 17:54:34 | 21.56 | 32.51 | 98121.59 |
| 13.04.2022 18:25:51 | 21.19 | 33.16 | 98107.53 |
| 13.04.2022 18:56:26 | 20 | 35.99 | 98115.16 |
| 13.04.2022 19:30:43 | 18.19 | 39.53 | 98134.81 |
| 13.04.2022 20:01:30 | 16.31 | 44.02 | 98150.46 |
| 13.04.2022 20:32:06 | 15.06 | 49.36 | 98173.47 |
| 13.04.2022 21:08:07 | 13.94 | 52.6 | 98194.86 |
| 13.04.2022 21:45:21 | 12.81 | 55.21 | 98219.36 |
| 13.04.2022 22:15:46 | 11.94 | 58.16 | 98233.88 |
| 13.04.2022 22:51:05 | 11.31 | 59.81 | 98224.75 |
| 13.04.2022 23:22:54 | 10.69 | 62.52 | 98244.91 |
| 13.04.2022 23:54:22 | 10.19 | 65.05 | 98234.38 |
| 14.04.2022 00:25:50 | 10.31 | 65.01 | 98231.97 |
| 14.04.2022 01:00:06 | 9.5 | 65 | 98246.25 |
| 14.04.2022 01:37:52 | 8.81 | 67.78 | 98245.25 |
| 14.04.2022 02:09:20 | 8.5 | 69.58 | 98231.2 |
| 14.04.2022 02:40:27 | 7.81 | 69.87 | 98244.32 |
| 14.04.2022 03:12:26 | 7 | 72.29 | 98239.81 |
| 14.04.2022 03:52:28 | 6.5 | 73.93 | 98222.88 |
| 14.04.2022 04:26:23 | 6.06 | 72.73 | 98241.34 |
| 14.04.2022 04:56:38 | 5.5 | 71.88 | 98250.44 |
| 14.04.2022 05:30:11 | 5.31 | 74.82 | 98238.92 |
| 14.04.2022 06:04:48 | 5.06 | 72.48 | 98249.14 |
| 14.04.2022 06:45:13 | 4.69 | 72.86 | 98261.38 |
| 14.04.2022 07:16:41 | 5.31 | 72.44 | 98273.8 |
| 14.04.2022 07:48:09 | 5.56 | 73.62 | 98272.44 |
| 14.04.2022 08:21:53 | 6.69 | 70.22 | 98274.84 |
| 14.04.2022 08:54:24 | 7.87 | 67.67 | 98265.36 |
| 14.04.2022 09:26:15 | 9.44 | 65.26 | 98244.67 |
| 14.04.2022 09:58:25 | 11 | 61.61 | 98235.56 |
| 14.04.2022 10:31:39 | 12.88 | 54.1 | 98230.09 |
| 14.04.2022 11:04:53 | 14.63 | 47.66 | 98206.58 |
| 14.04.2022 11:42:39 | 15.63 | 45.23 | 98205.29 |
| 14.04.2022 12:14:09 | 16.75 | 42.97 | 98189.88 |
| 14.04.2022 12:51:34 | 18.44 | 41 | 98179.96 |
| 14.04.2022 13:21:50 | 20 | 36.58 | 98175.23 |
| 14.04.2022 13:57:53 | 20.44 | 36.11 | 98171.37 |
| 14.04.2022 14:31:49 | 21 | 34.42 | 98156 |
| 14.04.2022 15:08:22 | 22.31 | 30.02 | 98153.27 |
| 14.04.2022 15:40:33 | 22.25 | 32.17 | 98153.39 |
| 14.04.2022 16:12:44 | 21.69 | 33.83 | 98162.41 |
| 14.04.2022 16:49:37 | 21.37 | 35.26 | 98190.47 |
| 14.04.2022 17:26:00 | 20.25 | 37.33 | 98215.08 |
| 14.04.2022 17:59:03 | 19.37 | 38.81 | 98227.78 |
| 14.04.2022 18:37:11 | 18.94 | 39.89 | 98237.88 |
| 14.04.2022 19:14:57 | 18.5 | 42.06 | 98277.2 |
| 14.04.2022 19:45:23 | 17.31 | 45.34 | 98303.72 |
| 14.04.2022 20:18:58 | 15.88 | 50.73 | 98337.81 |
| 14.04.2022 20:50:26 | 15.69 | 52 | 98362.46 |
| 14.04.2022 21:20:41 | 14.94 | 55.27 | 98398.01 |
| 14.04.2022 22:01:06 | 14.94 | 56.78 | 98428.89 |
| 14.04.2022 22:31:10 | 14.69 | 58.61 | 98445.19 |
| 14.04.2022 23:02:39 | 14.38 | 61.34 | 98464.14 |
| 14.04.2022 23:34:07 | 14.13 | 64.58 | 98494.42 |
| 15.04.2022 00:10:50 | 13.13 | 74.58 | 98534.14 |
| 15.04.2022 00:41:48 | 12.56 | 81.64 | 98488.91 |
| 15.04.2022 01:13:17 | 12.37 | 83.2 | 98509.24 |
| 15.04.2022 01:44:46 | 12.44 | 82.73 | 98497.46 |
| 15.04.2022 02:16:14 | 12.13 | 83.87 | 98494 |
| 15.04.2022 02:47:42 | 12.13 | 84.03 | 98506.08 |
| 15.04.2022 03:19:11 | 12 | 84.14 | 98513.3 |
| 15.04.2022 03:50:40 | 11.69 | 84.77 | 98507.29 |
| 15.04.2022 04:22:08 | 11.5 | 84.87 | 98502.61 |
| 15.04.2022 04:53:37 | 11.31 | 85.6 | 98510.81 |
| 15.04.2022 05:25:06 | 10.94 | 86 | 98512.25 |
| 15.04.2022 05:56:34 | 10.63 | 84.63 | 98520.18 |
| 15.04.2022 06:28:03 | 10.56 | 86.8 | 98527.66 |
| 15.04.2022 06:59:32 | 10.5 | 86.25 | 98552.19 |
| 15.04.2022 07:31:00 | 10.56 | 84.37 | 98564.93 |
| 15.04.2022 08:01:47 | 10.94 | 83.31 | 98590.54 |
| 15.04.2022 08:33:15 | 11.12 | 82.7 | 98604.66 |
| 15.04.2022 09:04:33 | 11.63 | 81.38 | 98612.81 |
| 15.04.2022 09:40:45 | 12.69 | 75.4 | 98605.8 |
| 15.04.2022 10:17:39 | 13.75 | 72.3 | 98599.27 |
| 15.04.2022 10:49:40 | 14.31 | 66.92 | 98592.05 |
| 15.04.2022 11:27:27 | 14.56 | 61.39 | 98602.38 |
| 15.04.2022 12:06:27 | 14.63 | 58.42 | 98611.08 |
| 15.04.2022 12:37:15 | 15.19 | 54.93 | 98597.27 |
| 15.04.2022 13:11:55 | 14.44 | 57.37 | 98633.01 |
| 15.04.2022 13:45:43 | 13.56 | 57.89 | 98658.23 |
| 15.04.2022 14:19:08 | 13.56 | 57.24 | 98667.72 |
| 15.04.2022 14:56:34 | 14.13 | 53.28 | 98658.47 |
| 15.04.2022 15:27:12 | 12.56 | 55.11 | 98682.81 |
| 15.04.2022 15:59:23 | 12.88 | 54.28 | 98718.57 |
| 15.04.2022 16:32:37 | 12.56 | 53.94 | 98731.24 |
| 15.04.2022 17:04:27 | 13.25 | 53.81 | 98764.67 |
| 15.04.2022 17:36:49 | 12.63 | 52.9 | 98769.83 |
| 15.04.2022 18:11:01 | 12.06 | 54.33 | 98798.97 |
| 15.04.2022 18:42:09 | 11.31 | 55.4 | 98828.52 |
| 15.04.2022 19:19:24 | 10.81 | 58.13 | 98842.55 |
| 15.04.2022 19:50:52 | 10.25 | 60.94 | 98870.16 |
| 15.04.2022 20:22:20 | 10.06 | 62.22 | 98904.33 |
| 15.04.2022 20:53:49 | 9.94 | 62.8 | 98935.93 |
| 15.04.2022 21:25:18 | 9.88 | 63.03 | 98948.69 |
| 15.04.2022 21:56:46 | 9.69 | 63.21 | 98950.2 |
| 15.04.2022 22:28:15 | 9.13 | 64.92 | 98942.42 |
| 15.04.2022 22:59:43 | 8.88 | 66.69 | 98942.06 |
| 15.04.2022 23:31:11 | 8.56 | 68.08 | 98949.77 |
| 16.04.2022 00:02:40 | 8.63 | 67.41 | 98968.97 |
| 16.04.2022 00:34:08 | 8.63 | 68.24 | 98971.75 |
| 16.04.2022 01:05:36 | 8.44 | 68.98 | 98985.78 |
| 16.04.2022 01:37:05 | 8.5 | 68.35 | 99012.56 |
| 16.04.2022 02:08:33 | 8.5 | 67.37 | 99033.89 |
| 16.04.2022 02:38:48 | 7.87 | 70.38 | 99052.55 |
| 16.04.2022 03:18:19 | 7.5 | 69.42 | 99052.84 |
| 16.04.2022 03:49:46 | 7 | 72.22 | 99093.74 |
| 16.04.2022 04:21:15 | 7 | 70.74 | 99108.13 |
| 16.04.2022 04:52:43 | 6.5 | 74.16 | 99117.95 |
| 16.04.2022 05:24:11 | 6.44 | 71.03 | 99128.73 |
| 16.04.2022 05:55:39 | 6.25 | 70.82 | 99139.44 |
| 16.04.2022 06:27:07 | 6.31 | 71.41 | 99158.95 |
| 16.04.2022 07:03:29 | 5.56 | 69.27 | 99208.13 |
| 16.04.2022 07:34:57 | 5.56 | 66.17 | 99251.82 |
| 16.04.2022 08:05:02 | 5.31 | 64.48 | 99280.25 |
| 16.04.2022 08:41:03 | 5.5 | 58.32 | 99332.77 |
| 16.04.2022 09:12:31 | 5.44 | 58.88 | 99354.52 |
| 16.04.2022 09:43:59 | 5.5 | 56.61 | 99389.58 |
| 16.04.2022 10:15:27 | 5.62 | 53.87 | 99415.92 |
| 16.04.2022 10:46:55 | 5.69 | 52.76 | 99456.05 |
| 16.04.2022 11:18:57 | 6.94 | 49.12 | 99476.23 |
| 16.04.2022 11:51:08 | 8.06 | 46.64 | 99488.91 |
| 16.04.2022 12:25:37 | 7.94 | 45.98 | 99505.83 |
| 16.04.2022 12:56:27 | 9.31 | 45.49 | 99498.37 |
| 16.04.2022 13:29:41 | 10.13 | 42.93 | 99483.46 |
| 16.04.2022 14:02:56 | 10.44 | 40.31 | 99477.14 |
| 16.04.2022 14:33:12 | 10.44 | 40.08 | 99488.84 |
| 16.04.2022 15:10:38 | 10.44 | 35.79 | 99477.98 |
| 16.04.2022 15:49:18 | 10.5 | 37.28 | 99460.98 |
| 16.04.2022 16:20:17 | 10.94 | 36.93 | 99459.23 |
| 16.04.2022 16:58:04 | 11.31 | 34.1 | 99457.42 |
| 16.04.2022 17:32:21 | 12.19 | 33.51 | 99439.18 |
| 16.04.2022 18:06:48 | 11.75 | 34.38 | 99437.98 |
| 16.04.2022 18:38:49 | 13 | 31.8 | 99441.26 |
| 16.04.2022 19:10:19 | 11.81 | 33.46 | 99446.3 |
| 16.04.2022 19:41:28 | 10.19 | 37.27 | 99470.85 |
| 16.04.2022 20:12:57 | 8.81 | 40.67 | 99503.56 |
| 16.04.2022 20:47:34 | 7.44 | 47.57 | 99517.72 |
| 16.04.2022 21:25:00 | 6.25 | 50.5 | 99527.72 |
| 16.04.2022 22:04:41 | 5.31 | 53.07 | 99547.92 |
| 16.04.2022 22:36:10 | 4.37 | 57.6 | 99553.45 |
| 16.04.2022 23:10:27 | 4 | 58.01 | 99554.73 |
| 16.04.2022 23:45:05 | 4.12 | 58.39 | 99552.76 |
| 17.04.2022 00:24:26 | 3.56 | 61.74 | 99572.81 |
| 17.04.2022 00:54:51 | 3.12 | 62.56 | 99567.13 |
| 17.04.2022 01:26:19 | 2.81 | 64.48 | 99551.77 |
| 17.04.2022 01:57:48 | 2.62 | 66.57 | 99529.05 |
| 17.04.2022 02:29:16 | 2.31 | 67.5 | 99516.7 |
| 17.04.2022 03:00:44 | 2 | 67.77 | 99483.06 |
| 17.04.2022 03:32:13 | 1.75 | 68.75 | 99458.24 |
| 17.04.2022 04:03:41 | 1.44 | 69.29 | 99459.94 |
| 17.04.2022 04:42:19 | 1.12 | 69.53 | 99437.56 |
| 17.04.2022 05:13:48 | 0.94 | 70 | 99416.42 |
| 17.04.2022 05:45:16 | 0.75 | 70.6 | 99413.3 |
| 17.04.2022 06:16:44 | 0.75 | 70.36 | 99404.02 |
| 17.04.2022 06:48:13 | 0.94 | 69.17 | 99403.92 |
| 17.04.2022 07:19:41 | 1.5 | 67.56 | 99399.63 |
| 17.04.2022 07:57:27 | 2.19 | 66.38 | 99393.6 |
| 17.04.2022 08:34:52 | 3.12 | 64.98 | 99369.83 |
| 17.04.2022 09:12:50 | 4.69 | 60.71 | 99352.62 |
| 17.04.2022 09:47:07 | 6.25 | 56.53 | 99317.69 |
| 17.04.2022 10:21:56 | 8.44 | 51.42 | 99297.79 |
| 17.04.2022 10:57:05 | 9.56 | 43.11 | 99293.22 |
| 17.04.2022 11:30:50 | 10.63 | 39.48 | 99275.33 |
| 17.04.2022 12:08:05 | 11.19 | 33.32 | 99232.7 |
| 17.04.2022 12:47:27 | 11.63 | 29.8 | 99198.59 |
| 17.04.2022 13:18:55 | 11.81 | 27.19 | 99148.15 |
| 17.04.2022 14:03:17 | 12.44 | 27.17 | 99100.52 |
| 17.04.2022 14:38:26 | 13.38 | 26.11 | 99057.47 |
| 17.04.2022 15:16:56 | 13 | 28.62 | 99026.88 |
| 17.04.2022 15:54:11 | 12.63 | 28.26 | 98965.28 |
| 17.04.2022 16:28:48 | 12.94 | 29.33 | 98913.67 |
| 17.04.2022 17:00:38 | 13.75 | 29.45 | 98877.12 |
| 17.04.2022 17:32:08 | 14.44 | 30.48 | 98836.91 |
| 17.04.2022 18:08:10 | 14.63 | 30.14 | 98818.33 |
| 17.04.2022 18:41:26 | 14.63 | 29.36 | 98803.61 |
| 17.04.2022 19:13:06 | 13.75 | 31.57 | 98805.41 |
| 17.04.2022 19:45:19 | 11.25 | 33.91 | 98805.45 |
| 17.04.2022 20:24:19 | 9.63 | 39.47 | 98808.62 |
| 17.04.2022 21:01:34 | 8.75 | 42.2 | 98841.93 |
| 17.04.2022 21:41:27 | 7.44 | 47.86 | 98817.3 |
| 17.04.2022 22:15:22 | 6.56 | 51.16 | 98791.8 |
| 17.04.2022 22:45:47 | 5.87 | 52.56 | 98782.24 |
| 17.04.2022 23:16:02 | 5.56 | 53.83 | 98775.78 |
| 17.04.2022 23:46:49 | 4.94 | 56.05 | 98757.77 |
| 18.04.2022 00:21:15 | 4.19 | 59.04 | 98720.14 |
| 18.04.2022 00:55:11 | 3.81 | 61.52 | 98730.54 |
| 18.04.2022 01:34:00 | 3.56 | 62.59 | 98693.87 |
| 18.04.2022 02:12:48 | 3 | 64.66 | 98668.85 |
| 18.04.2022 02:49:00 | 2.44 | 66.19 | 98638.17 |
| 18.04.2022 03:20:28 | 2.31 | 65.96 | 98597.59 |
| 18.04.2022 03:51:56 | 2 | 66.71 | 98561.91 |
| 18.04.2022 04:23:24 | 1.87 | 67.93 | 98526.59 |
| 18.04.2022 04:54:52 | 2.06 | 66.8 | 98509.37 |
| 18.04.2022 05:26:20 | 2.19 | 66.61 | 98476.17 |
| 18.04.2022 05:57:48 | 2.44 | 66.48 | 98455.9 |
| 18.04.2022 06:29:16 | 2.56 | 66.66 | 98446.66 |
| 18.04.2022 07:00:44 | 2.94 | 65.16 | 98445.68 |
| 18.04.2022 07:40:57 | 3.75 | 63.16 | 98435.84 |
| 18.04.2022 08:19:56 | 4.37 | 61.57 | 98434.78 |
| 18.04.2022 08:57:32 | 5.81 | 58.14 | 98412.3 |
| 18.04.2022 09:33:01 | 7.06 | 56.29 | 98380.8 |
| 18.04.2022 10:05:02 | 8.63 | 52.9 | 98361.23 |
| 18.04.2022 10:35:50 | 11.12 | 46.73 | 98337.2 |
| 18.04.2022 11:07:30 | 12.19 | 41.82 | 98314.98 |
| 18.04.2022 11:42:30 | 12 | 38.7 | 98276.16 |
| 18.04.2022 12:22:43 | 12 | 36.84 | 98250.89 |
| 18.04.2022 12:55:07 | 12.37 | 34.43 | 98210.36 |
| 18.04.2022 13:32:45 | 13.94 | 33.77 | 98171.2 |
| 18.04.2022 14:05:32 | 14.44 | 30.92 | 98145.03 |
| 18.04.2022 14:36:40 | 14 | 31.51 | 98107.58 |
| 18.04.2022 15:10:06 | 14.63 | 33.48 | 98077.89 |
| 18.04.2022 15:43:31 | 14.75 | 32.14 | 98048.73 |
| 18.04.2022 16:17:36 | 14.13 | 33.47 | 98018.48 |
| 18.04.2022 16:48:44 | 14.56 | 34.85 | 98002.95 |
| 18.04.2022 17:22:10 | 13.75 | 34.58 | 97981.01 |
| 18.04.2022 17:57:11 | 13.38 | 35.36 | 97975.48 |
| 18.04.2022 18:30:05 | 14.38 | 34.57 | 97969.22 |
| 18.04.2022 19:02:26 | 14.44 | 33.49 | 97956.41 |
| 18.04.2022 19:35:40 | 13 | 34.88 | 97941.17 |
| 18.04.2022 20:07:41 | 11.31 | 37.86 | 97944.59 |
| 18.04.2022 20:38:50 | 9.19 | 44.77 | 97965.79 |
| 18.04.2022 21:09:26 | 8.25 | 48.29 | 97993.09 |
| 18.04.2022 21:46:30 | 7.37 | 50.83 | 97998.76 |
| 18.04.2022 22:17:38 | 7.06 | 51.59 | 97995.45 |
| 18.04.2022 22:51:12 | 6.44 | 53.16 | 97981.42 |
| 18.04.2022 23:22:40 | 6.06 | 55.15 | 97966.89 |
| 18.04.2022 23:54:09 | 5.94 | 56.4 | 97967.45 |
| 19.04.2022 00:30:31 | 5.44 | 59.54 | 97918.36 |
| 19.04.2022 01:01:59 | 5.56 | 57.75 | 97891.98 |
| 19.04.2022 01:33:27 | 5.44 | 59.62 | 97848.63 |
| 19.04.2022 02:04:56 | 5.06 | 62.25 | 97814.02 |
| 19.04.2022 02:36:24 | 5.25 | 64.17 | 97793.23 |
| 19.04.2022 03:07:52 | 5.12 | 63.18 | 97744.83 |
| 19.04.2022 03:39:20 | 5.12 | 63.54 | 97724.39 |
| 19.04.2022 04:10:48 | 5.25 | 63.36 | 97694.09 |
| 19.04.2022 04:42:16 | 5 | 65.04 | 97676.35 |
| 19.04.2022 05:13:44 | 5.19 | 64.3 | 97664 |
| 19.04.2022 05:45:12 | 5.12 | 64.6 | 97630.66 |
| 19.04.2022 06:16:40 | 5.25 | 64.83 | 97648.22 |
| 19.04.2022 06:48:09 | 5.81 | 64.07 | 97624 |
| 19.04.2022 07:19:37 | 6.06 | 63.18 | 97598.66 |
| 19.04.2022 07:51:05 | 6.44 | 62.86 | 97572.92 |
| 19.04.2022 08:30:57 | 7.25 | 59.39 | 97545.31 |
| 19.04.2022 09:10:38 | 7.94 | 57.5 | 97544.22 |
| 19.04.2022 09:45:06 | 9.31 | 54.67 | 97536.59 |
| 19.04.2022 10:16:46 | 10.88 | 45.02 | 97511.08 |
| 19.04.2022 10:53:50 | 10.94 | 39.24 | 97513.12 |
| 19.04.2022 11:25:08 | 11.19 | 37.86 | 97515.25 |
| 19.04.2022 12:02:13 | 11.44 | 38.41 | 97532.77 |
| 19.04.2022 12:33:53 | 12.75 | 33.93 | 97556.18 |
| 19.04.2022 13:04:51 | 14 | 33.31 | 97550.09 |
| 19.04.2022 13:42:08 | 12.31 | 33 | 97556 |
| 19.04.2022 14:16:35 | 11.25 | 40.72 | 97576.77 |
| 19.04.2022 14:50:40 | 9.06 | 58.53 | 97633.77 |
| 19.04.2022 15:24:29 | 9.56 | 50.76 | 97621.81 |
| 19.04.2022 15:55:37 | 10.69 | 42.88 | 97629.87 |
| 19.04.2022 16:28:11 | 10.06 | 48.28 | 97654.13 |
| 19.04.2022 17:03:41 | 10.19 | 46.79 | 97688.78 |
| 19.04.2022 17:34:08 | 10.81 | 41.27 | 97699.73 |
| 19.04.2022 18:06:31 | 11.44 | 37.4 | 97737.37 |
| 19.04.2022 18:37:19 | 10.06 | 37.59 | 97745.91 |
| 19.04.2022 19:13:22 | 10.94 | 39.58 | 97785.76 |
| 19.04.2022 19:45:23 | 9.06 | 50.79 | 97818.33 |
| 19.04.2022 20:16:52 | 7.81 | 57.03 | 97865.64 |
| 19.04.2022 20:48:27 | 7.31 | 59.02 | 97925.75 |
| 19.04.2022 21:26:02 | 6.62 | 60.63 | 97993.14 |
| 19.04.2022 22:03:49 | 5.94 | 62.54 | 98014.5 |
| 19.04.2022 22:40:33 | 4.94 | 64.63 | 98038.94 |
| 19.04.2022 23:18:30 | 4.37 | 66.95 | 98057.5 |
| 19.04.2022 23:49:59 | 3.69 | 66.04 | 98073.65 |
| 20.04.2022 00:28:27 | 3.06 | 67.83 | 98080.43 |
| 20.04.2022 00:59:55 | 2.56 | 67.99 | 98061.85 |
| 20.04.2022 01:38:55 | 2.12 | 67.94 | 98077.73 |
| 20.04.2022 02:10:24 | 1.94 | 68.93 | 98072.69 |
| 20.04.2022 02:41:00 | 1.5 | 70.01 | 98075.93 |
| 20.04.2022 03:19:50 | 1.12 | 69.63 | 98047.91 |
| 20.04.2022 03:51:19 | 0.94 | 70.62 | 98043.53 |
| 20.04.2022 04:22:47 | 0.81 | 71.22 | 98063.95 |
| 20.04.2022 04:54:16 | 0.62 | 72.24 | 98068.71 |
| 20.04.2022 05:25:44 | 0.44 | 72.07 | 98076.69 |
| 20.04.2022 05:57:13 | 0.44 | 71.31 | 98068.55 |
| 20.04.2022 06:28:41 | 0.31 | 71.35 | 98098.48 |
| 20.04.2022 07:00:10 | 0.69 | 69.46 | 98093.86 |
| 20.04.2022 07:31:38 | 0.94 | 70.14 | 98103.22 |
| 20.04.2022 08:09:14 | 1.94 | 68.42 | 98093.31 |
| 20.04.2022 08:44:03 | 3.06 | 66.74 | 98055.45 |
| 20.04.2022 09:14:08 | 4.25 | 63.72 | 98053.33 |
| 20.04.2022 09:46:08 | 5.5 | 61.27 | 98018.14 |
| 20.04.2022 10:20:05 | 7.37 | 53.96 | 98013.77 |
| 20.04.2022 10:51:04 | 9.88 | 44.3 | 97991.98 |
| 20.04.2022 11:30:57 | 10.31 | 41.79 | 97977.7 |
| 20.04.2022 12:05:14 | 10.81 | 38.95 | 97946.37 |
| 20.04.2022 12:39:41 | 10.06 | 38.49 | 97923.41 |
| 20.04.2022 13:11:09 | 10 | 38.31 | 97914 |
| 20.04.2022 13:46:29 | 11.12 | 35.97 | 97903.66 |
| 20.04.2022 14:23:25 | 11.44 | 30.12 | 97841.41 |
| 20.04.2022 14:59:47 | 11.5 | 32.25 | 97805.18 |
| 20.04.2022 15:31:15 | 10.88 | 34.34 | 97793.22 |
| 20.04.2022 16:08:31 | 10.69 | 38.34 | 97796.72 |
| 20.04.2022 16:44:43 | 10.13 | 47.97 | 97810.23 |
| 20.04.2022 17:20:55 | 9.56 | 46.97 | 97802.09 |
| 20.04.2022 17:53:06 | 8.56 | 57.77 | 97820.69 |
| 20.04.2022 18:23:42 | 7.81 | 67.04 | 97830.32 |
| 20.04.2022 18:55:11 | 7.56 | 72.08 | 97824.53 |
| 20.04.2022 19:26:40 | 7.19 | 73.25 | 97834.6 |
| 20.04.2022 19:58:08 | 7 | 76.03 | 97842.88 |
| 20.04.2022 20:29:37 | 6.62 | 80.08 | 97847.77 |
| 20.04.2022 21:01:05 | 6.75 | 80.37 | 97840.16 |
| 20.04.2022 21:32:34 | 6.81 | 79.98 | 97826.33 |
| 20.04.2022 22:04:03 | 6.69 | 80.03 | 97822.89 |
| 20.04.2022 22:35:31 | 6.75 | 78.49 | 97811.13 |
| 20.04.2022 23:07:00 | 6.62 | 78.74 | 97789.89 |
| 20.04.2022 23:38:29 | 6.62 | 79.13 | 97775.23 |
| 21.04.2022 00:09:58 | 6.56 | 79.57 | 97771.2 |
| 21.04.2022 00:41:26 | 6.44 | 79.24 | 97735.24 |
| 21.04.2022 01:12:55 | 6.44 | 79.24 | 97729.39 |
| 21.04.2022 01:44:24 | 6.37 | 80.29 | 97727.33 |
| 21.04.2022 02:15:53 | 6.37 | 80.8 | 97707.23 |
| 21.04.2022 02:47:22 | 6.31 | 81.15 | 97697.97 |
| 21.04.2022 03:18:50 | 6.37 | 81.17 | 97672.21 |
| 21.04.2022 03:50:19 | 6.37 | 81.79 | 97657.89 |
| 21.04.2022 04:21:48 | 6.37 | 81.53 | 97642.51 |
| 21.04.2022 04:53:16 | 6.44 | 81.12 | 97619.8 |
| 21.04.2022 05:24:45 | 6.37 | 81.59 | 97600.02 |
| 21.04.2022 05:56:14 | 6.44 | 81.53 | 97595.36 |
| 21.04.2022 06:27:42 | 6.44 | 81.9 | 97619.77 |
| 21.04.2022 06:59:11 | 6.5 | 80.24 | 97625.04 |
| 21.04.2022 07:30:39 | 6.69 | 80.61 | 97638.29 |
| 21.04.2022 08:02:08 | 6.94 | 79.67 | 97635.98 |
| 21.04.2022 08:33:36 | 7 | 79.94 | 97633.98 |
| 21.04.2022 09:05:05 | 7.31 | 78.9 | 97639.3 |
| 21.04.2022 09:36:34 | 7.69 | 78.45 | 97655.98 |
| 21.04.2022 10:09:06 | 9.19 | 71.25 | 97664.03 |
| 21.04.2022 10:39:53 | 9.75 | 70 | 97668.33 |
| 21.04.2022 11:15:02 | 10.13 | 65.95 | 97664.19 |
| 21.04.2022 11:55:06 | 11.19 | 63.81 | 97644.47 |
| 21.04.2022 12:28:38 | 11.81 | 58.77 | 97619.84 |
| 21.04.2022 13:02:55 | 12.75 | 55.58 | 97609 |
| 21.04.2022 13:38:16 | 12.63 | 55.78 | 97590.19 |
| 21.04.2022 14:18:41 | 12.25 | 56.96 | 97584.07 |
| 21.04.2022 14:51:03 | 11.38 | 62.37 | 97569.63 |
| 21.04.2022 15:29:11 | 11.94 | 59.78 | 97572.8 |
| 21.04.2022 16:06:05 | 12.25 | 58.66 | 97553.75 |
| 21.04.2022 16:42:39 | 11.81 | 57.84 | 97557.77 |
| 21.04.2022 17:14:08 | 11.56 | 60.06 | 97549.47 |
| 21.04.2022 17:45:37 | 11 | 60.78 | 97554.25 |
| 21.04.2022 18:17:06 | 11.06 | 60 | 97547.61 |
| 21.04.2022 18:48:35 | 10.94 | 60.73 | 97541.63 |
| 21.04.2022 19:20:05 | 10.63 | 60.87 | 97528.83 |
| 21.04.2022 19:51:34 | 9.88 | 64.51 | 97532.28 |
| 21.04.2022 20:21:49 | 9.13 | 68.57 | 97531.63 |
| 21.04.2022 20:53:18 | 8.56 | 69.87 | 97535.45 |
| 21.04.2022 21:24:47 | 8.06 | 71.55 | 97545.22 |
| 21.04.2022 21:56:16 | 7.62 | 73.1 | 97535.49 |
| 21.04.2022 22:27:45 | 7.56 | 74.31 | 97518.68 |
| 21.04.2022 22:59:14 | 7.75 | 74.08 | 97511.01 |
| 21.04.2022 23:30:43 | 7.75 | 73.41 | 97499.98 |
| 22.04.2022 00:02:11 | 7.81 | 73.29 | 97486.47 |
| 22.04.2022 00:33:43 | 7.44 | 74.48 | 97457.52 |
| 22.04.2022 01:05:12 | 7.5 | 74.18 | 97443 |
| 22.04.2022 01:36:41 | 7.5 | 73.12 | 97386.93 |
| 22.04.2022 02:08:10 | 6.94 | 74.44 | 97372.92 |
| 22.04.2022 02:39:39 | 6.56 | 75.76 | 97331.34 |
| 22.04.2022 03:10:15 | 6 | 77.64 | 97299.83 |
| 22.04.2022 03:41:44 | 5.75 | 78.58 | 97274.11 |
| 22.04.2022 04:13:13 | 5.69 | 77.8 | 97255.73 |
| 22.04.2022 04:44:42 | 5.5 | 77.36 | 97235.3 |
| 22.04.2022 05:16:11 | 5.25 | 76.96 | 97209.73 |
| 22.04.2022 05:47:40 | 5.19 | 76.24 | 97195.73 |
| 22.04.2022 06:19:09 | 5.19 | 76.56 | 97189.16 |
| 22.04.2022 06:50:37 | 5.69 | 74.67 | 97175.55 |
| 22.04.2022 07:21:59 | 6.44 | 72.85 | 97172.55 |
| 22.04.2022 08:00:28 | 7.44 | 69.44 | 97154.42 |
| 22.04.2022 08:38:04 | 8.63 | 66.14 | 97141.95 |
| 22.04.2022 09:16:12 | 9.63 | 62.44 | 97120.95 |
| 22.04.2022 09:50:50 | 10.31 | 59.74 | 97098.58 |
| 22.04.2022 10:28:16 | 9.94 | 64.29 | 97114.81 |
| 22.04.2022 11:06:25 | 9.25 | 69.01 | 97101.52 |
| 22.04.2022 11:39:29 | 9.94 | 66.11 | 97077.14 |
| 22.04.2022 12:09:55 | 10.44 | 68.08 | 97073.28 |
| 22.04.2022 12:42:17 | 11.63 | 60.84 | 97063.65 |
| 22.04.2022 13:13:46 | 11.31 | 58.41 | 97060.59 |
| 22.04.2022 13:49:59 | 11.88 | 54.65 | 97025.62 |
| 22.04.2022 14:21:28 | 11.88 | 54.72 | 97016.47 |
| 22.04.2022 14:58:12 | 12.5 | 51.31 | 97001.27 |
| 22.04.2022 15:29:41 | 12.5 | 51.75 | 96999.97 |
| 22.04.2022 16:01:10 | 12.31 | 51.9 | 97015.33 |
| 22.04.2022 16:32:40 | 12.06 | 54.04 | 97038.02 |
| 22.04.2022 17:04:09 | 11.81 | 53.73 | 97057.52 |
| 22.04.2022 17:35:38 | 11.5 | 57.47 | 97061.05 |
| 22.04.2022 18:07:07 | 11.5 | 56.35 | 97077.91 |
| 22.04.2022 18:46:18 | 10.75 | 61.85 | 97114.63 |
| 22.04.2022 19:17:47 | 10.38 | 61.79 | 97130.28 |
| 22.04.2022 19:49:16 | 9.94 | 65.47 | 97155.36 |
| 22.04.2022 20:19:52 | 9.19 | 73.05 | 97180.37 |
| 22.04.2022 20:51:21 | 8.94 | 75.58 | 97191.2 |
| 22.04.2022 21:22:51 | 8.75 | 77.69 | 97198.69 |
| 22.04.2022 21:54:20 | 8.63 | 78.89 | 97196.3 |
| 22.04.2022 22:25:48 | 8.5 | 80.01 | 97206.23 |
| 22.04.2022 22:57:17 | 8.5 | 79.93 | 97209.66 |
| 22.04.2022 23:28:46 | 8.5 | 80.89 | 97233.05 |
| 23.04.2022 00:00:15 | 8.44 | 80 | 97237.89 |
| 23.04.2022 00:31:44 | 8.44 | 82.04 | 97246.77 |
| 23.04.2022 01:03:13 | 8.44 | 80.23 | 97232.52 |
| 23.04.2022 01:34:41 | 8.75 | 77.2 | 97238.48 |
| 23.04.2022 02:06:10 | 8.69 | 76.33 | 97218.05 |
| 23.04.2022 02:37:39 | 8.75 | 74.17 | 97208.32 |
| 23.04.2022 03:09:08 | 8.69 | 73.85 | 97204.3 |
| 23.04.2022 03:40:37 | 8.56 | 73 | 97198.58 |
| 23.04.2022 04:12:06 | 8.38 | 71.66 | 97209.31 |
| 23.04.2022 04:43:35 | 7.87 | 67.03 | 97209.45 |
| 23.04.2022 05:15:04 | 7.75 | 68.09 | 97216.42 |
| 23.04.2022 05:46:33 | 7.5 | 67.58 | 97219.61 |
| 23.04.2022 06:18:02 | 7.37 | 66.86 | 97234.14 |
| 23.04.2022 06:49:30 | 7.37 | 66.3 | 97244.78 |
| 23.04.2022 07:21:00 | 7.56 | 65.77 | 97270.8 |
| 23.04.2022 07:52:29 | 7.94 | 64.23 | 97306.67 |
| 23.04.2022 08:28:41 | 8.75 | 62.31 | 97322.53 |
| 23.04.2022 09:05:57 | 9.81 | 58.63 | 97304.09 |
| 23.04.2022 09:36:02 | 10.25 | 57.71 | 97310.98 |
| 23.04.2022 10:10:41 | 11.69 | 52.89 | 97302.04 |
| 23.04.2022 10:47:56 | 12.25 | 52.75 | 97271.15 |
| 23.04.2022 11:22:25 | 12.25 | 50.64 | 97260.55 |
| 23.04.2022 11:57:45 | 13.38 | 47.39 | 97213.67 |
| 23.04.2022 12:31:32 | 13.88 | 46.19 | 97203.25 |
| 23.04.2022 13:08:48 | 14.69 | 41.26 | 97189.16 |
| 23.04.2022 13:44:40 | 15.31 | 39.28 | 97159.91 |
| 23.04.2022 14:15:37 | 15.88 | 38.64 | 97141.24 |
| 23.04.2022 14:55:41 | 16.37 | 36.21 | 97099.11 |
| 23.04.2022 15:28:06 | 15.88 | 37.26 | 97089 |
| 23.04.2022 15:59:35 | 15.69 | 34.28 | 97047.1 |
| 23.04.2022 16:35:16 | 16.44 | 30.54 | 97001.03 |
| 23.04.2022 17:09:44 | 16.56 | 30.78 | 96986.22 |
| 23.04.2022 17:42:17 | 16.19 | 31.38 | 96956.8 |
| 23.04.2022 18:20:04 | 16.5 | 31.62 | 96952.84 |
| 23.04.2022 18:51:33 | 16.56 | 30.43 | 96941.23 |
| 23.04.2022 19:27:25 | 15.94 | 31.58 | 96930.72 |
| 23.04.2022 19:58:24 | 14.06 | 35.08 | 96924.7 |
| 23.04.2022 20:34:26 | 12.5 | 39.86 | 96935.09 |
| 23.04.2022 21:10:50 | 12.06 | 40.67 | 96962.44 |
| 23.04.2022 21:42:19 | 12 | 44.52 | 96955.53 |
| 23.04.2022 22:13:48 | 11.5 | 46.54 | 96939.92 |
| 23.04.2022 22:45:20 | 11.25 | 47.61 | 96939.95 |
| 23.04.2022 23:16:49 | 10.69 | 49.33 | 96924.42 |
| 23.04.2022 23:48:18 | 10.38 | 50.36 | 96906.58 |
| 24.04.2022 00:19:47 | 9.88 | 52.4 | 96881.89 |
| 24.04.2022 00:51:16 | 9.25 | 54.8 | 96862.52 |
| 24.04.2022 01:22:48 | 8.88 | 56.11 | 96819.56 |
| 24.04.2022 01:54:17 | 8.56 | 57.35 | 96790.34 |
| 24.04.2022 02:25:46 | 9 | 56.71 | 96768.44 |
| 24.04.2022 02:57:15 | 9.06 | 57.12 | 96713.12 |
| 24.04.2022 03:28:44 | 9.25 | 56.25 | 96665.88 |
| 24.04.2022 04:00:13 | 9.56 | 54.84 | 96629.53 |
| 24.04.2022 04:31:41 | 9.56 | 54.07 | 96614.23 |
| 24.04.2022 05:03:10 | 9.44 | 55.1 | 96600.73 |
| 24.04.2022 05:34:39 | 9.56 | 56.06 | 96563.27 |
| 24.04.2022 06:06:08 | 9.75 | 59.53 | 96563.09 |
| 24.04.2022 06:37:37 | 9.63 | 59.55 | 96556.27 |
| 24.04.2022 07:09:06 | 9.69 | 59.39 | 96537.02 |
| 24.04.2022 07:40:35 | 9.88 | 60.36 | 96495.19 |
| 24.04.2022 08:12:04 | 10.19 | 59.42 | 96481.41 |
| 24.04.2022 08:43:33 | 10.19 | 59.1 | 96502.44 |
| 24.04.2022 09:15:02 | 10.13 | 60.42 | 96523.18 |
| 24.04.2022 09:46:31 | 10.31 | 62.13 | 96506.61 |
| 24.04.2022 10:17:08 | 10.38 | 71.39 | 96483.53 |
| 24.04.2022 10:48:37 | 9.75 | 75.61 | 96478.76 |
| 24.04.2022 11:28:30 | 9.88 | 79.08 | 96467.83 |
| 24.04.2022 11:59:59 | 9.88 | 80.67 | 96477.3 |
| 24.04.2022 12:31:28 | 9.81 | 81.32 | 96499.52 |
| 24.04.2022 13:02:57 | 9.56 | 83.02 | 96498.27 |
| 24.04.2022 13:34:26 | 9.44 | 84.57 | 96520.66 |
| 24.04.2022 14:05:56 | 8.94 | 85.59 | 96532.34 |
| 24.04.2022 14:37:25 | 9.25 | 86.63 | 96564.84 |
| 24.04.2022 15:08:54 | 9.38 | 84.04 | 96507.75 |
| 24.04.2022 15:46:41 | 10.13 | 83.93 | 96555.45 |
| 24.04.2022 16:18:10 | 10.5 | 79.25 | 96564.52 |
| 24.04.2022 16:49:39 | 10.5 | 77.94 | 96565.14 |
| 24.04.2022 17:26:23 | 10.63 | 77.1 | 96576.2 |
| 24.04.2022 18:06:48 | 9.75 | 71.77 | 96587.29 |
| 24.04.2022 18:40:34 | 10 | 77.93 | 96603.94 |
| 24.04.2022 19:13:49 | 9.81 | 77.36 | 96616 |
| 24.04.2022 19:50:33 | 8.81 | 77.55 | 96649.91 |
| 24.04.2022 20:22:02 | 8.56 | 78.45 | 96674.2 |
| 24.04.2022 20:53:31 | 8.5 | 80.43 | 96689.22 |
| 24.04.2022 21:25:00 | 8.31 | 80.43 | 96714.56 |
| 24.04.2022 21:56:30 | 8.25 | 81.03 | 96736.78 |
| 24.04.2022 22:27:59 | 8.13 | 80.39 | 96745.03 |
| 24.04.2022 22:59:28 | 8 | 79.93 | 96746.45 |
| 24.04.2022 23:30:57 | 8 | 80.02 | 96760.01 |
| 25.04.2022 00:02:26 | 7.62 | 78.18 | 96780.05 |
| 25.04.2022 00:33:55 | 7.62 | 79.58 | 96788.16 |
| 25.04.2022 01:05:24 | 7.62 | 78.55 | 96792.33 |
| 25.04.2022 01:36:53 | 7.62 | 79.28 | 96799.53 |
| 25.04.2022 02:08:22 | 7.62 | 80.14 | 96812.75 |
| 25.04.2022 02:39:51 | 7.56 | 80.23 | 96814.39 |
| 25.04.2022 03:11:20 | 7.5 | 80.32 | 96799.02 |
| 25.04.2022 03:42:49 | 7.5 | 81.47 | 96803.56 |
| 25.04.2022 04:14:19 | 7.5 | 81.91 | 96811.91 |
| 25.04.2022 04:45:47 | 7.44 | 81.63 | 96827.09 |
| 25.04.2022 05:17:17 | 7.5 | 82.55 | 96830.23 |
| 25.04.2022 05:48:46 | 7.56 | 82.88 | 96845.34 |
| 25.04.2022 06:20:15 | 7.56 | 83.72 | 96870.59 |
| 25.04.2022 06:51:44 | 7.62 | 84.67 | 96917.09 |
| 25.04.2022 07:23:13 | 7.75 | 83.83 | 96954.17 |
| 25.04.2022 07:54:42 | 7.81 | 84.02 | 96995.69 |
| 25.04.2022 08:24:58 | 8.25 | 81.35 | 97048.66 |
| 25.04.2022 08:56:06 | 8.75 | 78.62 | 97077.59 |
| 25.04.2022 09:30:03 | 9.25 | 76 | 97122.2 |
| 25.04.2022 10:01:11 | 10.19 | 74.29 | 97148.09 |
| 25.04.2022 10:35:28 | 10.94 | 67.3 | 97197.54 |
| 25.04.2022 11:09:25 | 11.25 | 65.26 | 97236.45 |
| 25.04.2022 11:45:37 | 11.56 | 62.08 | 97268.1 |
| 25.04.2022 12:21:19 | 12 | 58.08 | 97289.98 |
| 25.04.2022 12:54:34 | 12.06 | 58.69 | 97337.88 |
| 25.04.2022 13:29:44 | 12.63 | 52.73 | 97359.58 |
| 25.04.2022 14:04:23 | 11.81 | 59.64 | 97422.13 |
| 25.04.2022 14:35:01 | 12.75 | 58.2 | 97442.55 |
| 25.04.2022 15:08:36 | 12.5 | 56.39 | 97463.9 |
| 25.04.2022 15:38:52 | 13.44 | 56.62 | 97497.49 |
| 25.04.2022 16:17:01 | 14.19 | 51.02 | 97525.54 |
| 25.04.2022 16:47:49 | 12.88 | 52.19 | 97549.8 |
| 25.04.2022 17:27:22 | 13.75 | 49.45 | 97582.2 |
| 25.04.2022 18:02:22 | 12.44 | 53.1 | 97613.14 |
| 25.04.2022 18:35:50 | 13.38 | 52.66 | 97614.97 |
| 25.04.2022 19:08:54 | 13.56 | 49.94 | 97647.53 |
| 25.04.2022 19:42:01 | 12 | 54.13 | 97697.49 |
| 25.04.2022 20:16:52 | 9.5 | 63.85 | 97734.34 |
| 25.04.2022 20:49:03 | 8.63 | 67.6 | 97770.77 |
| 25.04.2022 21:29:28 | 7.31 | 70.48 | 97795.72 |
| 25.04.2022 22:00:57 | 7.19 | 71.5 | 97816.55 |
| 25.04.2022 22:36:07 | 6.5 | 73.62 | 97857.45 |
| 25.04.2022 23:07:36 | 6.06 | 74.83 | 97877.53 |
| 25.04.2022 23:39:05 | 6.12 | 72.23 | 97905.75 |
| 26.04.2022 00:17:03 | 5.06 | 74.06 | 97900.86 |
| 26.04.2022 00:52:03 | 4.44 | 75.71 | 97898.36 |
| 26.04.2022 01:30:00 | 4.69 | 75.57 | 97912.5 |
| 26.04.2022 02:01:29 | 4.69 | 73.48 | 97914.5 |
| 26.04.2022 02:32:58 | 4.31 | 76.69 | 97927.2 |
| 26.04.2022 03:03:56 | 4.06 | 76.21 | 97921.37 |
| 26.04.2022 03:35:25 | 3.81 | 77.79 | 97921.45 |
| 26.04.2022 04:06:54 | 3.69 | 77.5 | 97915.95 |
| 26.04.2022 04:44:10 | 3.69 | 77.11 | 97909.66 |
| 26.04.2022 05:15:39 | 3.25 | 77.6 | 97915.38 |
| 26.04.2022 05:45:55 | 3.25 | 78.76 | 97925.16 |
| 26.04.2022 06:17:24 | 3.56 | 76.22 | 97954.54 |
| 26.04.2022 06:48:53 | 3.69 | 77.42 | 97972.8 |
| 26.04.2022 07:22:49 | 4.44 | 74.37 | 97988.93 |
| 26.04.2022 07:55:11 | 5.19 | 73.95 | 97984.27 |
| 26.04.2022 08:25:37 | 5.94 | 72.84 | 97976.25 |
| 26.04.2022 09:04:49 | 6.94 | 73.57 | 97969.81 |
| 26.04.2022 09:35:48 | 8.19 | 75.34 | 97965.2 |
| 26.04.2022 10:08:42 | 10.38 | 64.23 | 97957.72 |
| 26.04.2022 10:43:00 | 11.5 | 55.86 | 97974.61 |
| 26.04.2022 11:15:32 | 12.44 | 50.86 | 97967.27 |
| 26.04.2022 11:53:20 | 14 | 45.49 | 97957.17 |
| 26.04.2022 12:32:01 | 14.5 | 43.6 | 97935.72 |
| 26.04.2022 13:07:32 | 15.31 | 41.81 | 97927.55 |
| 26.04.2022 13:40:16 | 16.5 | 40.86 | 97932.17 |
| 26.04.2022 14:20:10 | 15.94 | 38.03 | 97920.05 |
| 26.04.2022 14:56:54 | 15.88 | 39.13 | 97905.83 |
| 26.04.2022 15:28:23 | 16 | 41.02 | 97870.69 |
| 26.04.2022 16:01:48 | 15.69 | 39.42 | 97874.27 |
| 26.04.2022 16:41:41 | 15.75 | 41.72 | 97878.95 |
| 26.04.2022 17:22:06 | 14.69 | 41.48 | 97884.99 |
| 26.04.2022 17:53:35 | 14.25 | 40.56 | 97884.54 |
| 26.04.2022 18:25:04 | 13.81 | 41.42 | 97895.75 |
| 26.04.2022 18:56:33 | 13.44 | 43.13 | 97904.7 |
| 26.04.2022 19:28:02 | 13 | 45.49 | 97927.8 |
| 26.04.2022 19:58:28 | 12.19 | 56.48 | 97972.59 |
| 26.04.2022 20:36:36 | 11.44 | 61.39 | 98015.21 |
| 26.04.2022 21:08:05 | 11.06 | 64.37 | 98072.43 |
| 26.04.2022 21:39:03 | 11.69 | 54.76 | 98090.48 |
| 26.04.2022 22:10:32 | 11.69 | 54.89 | 98108.73 |
| 26.04.2022 22:42:01 | 11.56 | 56.34 | 98128.36 |
| 26.04.2022 23:13:31 | 11 | 59.72 | 98152.22 |
| 26.04.2022 23:45:00 | 10.94 | 58.52 | 98185.01 |
| 27.04.2022 00:16:29 | 10.75 | 59.13 | 98189.79 |
| 27.04.2022 00:47:58 | 10.63 | 58.15 | 98211.2 |
| 27.04.2022 01:19:27 | 10.44 | 58.39 | 98216.33 |
| 27.04.2022 01:50:56 | 10.38 | 57.52 | 98224.11 |
| 27.04.2022 02:22:25 | 10.25 | 59.13 | 98232.25 |
| 27.04.2022 02:53:54 | 9.75 | 62 | 98240.95 |
| 27.04.2022 03:25:23 | 9.44 | 61.63 | 98262.59 |
| 27.04.2022 03:56:53 | 8.94 | 63.73 | 98283.37 |
| 27.04.2022 04:28:22 | 8.88 | 63.45 | 98304.63 |
| 27.04.2022 04:59:51 | 8.31 | 66.3 | 98330.98 |
| 27.04.2022 05:31:20 | 7.87 | 68.26 | 98358.42 |
| 27.04.2022 06:02:49 | 7.62 | 69.32 | 98397.06 |
| 27.04.2022 06:34:18 | 7.75 | 68.58 | 98431.78 |
| 27.04.2022 07:10:31 | 7.94 | 67.98 | 98473.22 |
| 27.04.2022 07:45:40 | 9.13 | 65.21 | 98518.37 |
| 27.04.2022 08:17:09 | 9.69 | 61.05 | 98543.84 |
| 27.04.2022 08:50:35 | 10.81 | 59.72 | 98569.17 |
| 27.04.2022 09:25:45 | 11.75 | 55.61 | 98605.05 |
| 27.04.2022 09:57:14 | 12.37 | 54.44 | 98624.72 |
| 27.04.2022 10:32:13 | 13 | 51.29 | 98634.06 |
| 27.04.2022 11:08:47 | 14.38 | 40.4 | 98656.79 |
| 27.04.2022 11:39:26 | 15.94 | 34.18 | 98659.91 |
| 27.04.2022 12:15:50 | 14.56 | 32.35 | 98665.78 |
| 27.04.2022 12:48:13 | 15.19 | 36.97 | 98665.87 |
| 27.04.2022 13:20:03 | 16.06 | 32.71 | 98684.08 |
| 27.04.2022 13:57:31 | 16.37 | 28.73 | 98686.16 |
| 27.04.2022 14:35:08 | 16.69 | 30.26 | 98692.39 |
| 27.04.2022 15:07:42 | 17 | 27.13 | 98686.53 |
| 27.04.2022 15:46:11 | 16.44 | 31.89 | 98690.06 |
| 27.04.2022 16:16:27 | 15.94 | 31.78 | 98689.34 |
| 27.04.2022 16:56:52 | 15 | 34.94 | 98697.37 |
| 27.04.2022 17:29:35 | 16 | 35.52 | 98705.63 |
| 27.04.2022 18:01:04 | 15.56 | 35.42 | 98723.73 |
| 27.04.2022 18:35:42 | 14.56 | 38.51 | 98749.84 |
| 27.04.2022 19:07:11 | 14.06 | 39.25 | 98771.81 |
| 27.04.2022 19:38:40 | 13.56 | 43.36 | 98810.77 |
| 27.04.2022 20:10:10 | 13.13 | 45.28 | 98846.92 |
| 27.04.2022 20:44:58 | 12.31 | 50.02 | 98881.55 |
| 27.04.2022 21:16:27 | 12 | 50.91 | 98915.6 |
| 27.04.2022 21:47:57 | 11.5 | 53.53 | 98924.33 |
| 27.04.2022 22:19:26 | 11.25 | 55.68 | 98932.06 |
| 27.04.2022 22:50:55 | 10.75 | 57.09 | 98941.12 |
| 27.04.2022 23:22:24 | 10.69 | 58.73 | 98968.94 |
| 27.04.2022 23:53:22 | 10.31 | 59.23 | 98983.16 |
| 28.04.2022 00:24:51 | 10.13 | 60.93 | 98996.22 |
| 28.04.2022 00:56:20 | 9.81 | 62.01 | 98996.47 |
| 28.04.2022 01:34:29 | 8.75 | 65.66 | 98988.72 |
| 28.04.2022 02:05:58 | 8.56 | 67.8 | 98986.64 |
| 28.04.2022 02:39:44 | 7.37 | 67.78 | 98991.63 |
| 28.04.2022 03:11:13 | 7.25 | 67.39 | 98993.52 |
| 28.04.2022 03:42:42 | 6.81 | 68.84 | 99011.09 |
| 28.04.2022 04:12:47 | 6.44 | 69.78 | 99018.36 |
| 28.04.2022 04:47:57 | 6 | 71 | 99009.66 |
| 28.04.2022 05:25:12 | 5.5 | 70.89 | 99026.16 |
| 28.04.2022 05:56:44 | 5.25 | 71.85 | 99047.1 |
| 28.04.2022 06:28:13 | 5.12 | 71.88 | 99077.3 |
| 28.04.2022 06:59:42 | 5.5 | 70.8 | 99102.2 |
| 28.04.2022 07:32:57 | 6.44 | 69.73 | 99127.64 |
| 28.04.2022 08:06:11 | 7.5 | 68.79 | 99135.48 |
| 28.04.2022 08:37:30 | 8.06 | 68.21 | 99144.27 |
| 28.04.2022 09:07:35 | 9.38 | 64.94 | 99149.2 |
| 28.04.2022 09:37:41 | 10.38 | 61.98 | 99156.33 |
| 28.04.2022 10:16:22 | 11.88 | 55.95 | 99156.25 |
| 28.04.2022 10:47:00 | 14.06 | 44.89 | 99162.84 |
| 28.04.2022 11:22:21 | 15.31 | 37.44 | 99171.02 |
| 28.04.2022 11:57:12 | 14.94 | 38.34 | 99168.02 |
| 28.04.2022 12:30:19 | 15.5 | 33.26 | 99165.22 |
| 28.04.2022 13:08:40 | 15.88 | 33.47 | 99156.56 |
| 28.04.2022 13:39:28 | 17.75 | 34.12 | 99143.14 |
| 28.04.2022 14:10:17 | 16.81 | 30.92 | 99121.41 |
| 28.04.2022 14:47:22 | 17.69 | 30.29 | 99114.61 |
| 28.04.2022 15:18:51 | 18.87 | 30.59 | 99085.41 |
| 28.04.2022 15:57:41 | 17.12 | 32.48 | 99065.28 |
| 28.04.2022 16:35:58 | 17.44 | 31.52 | 99057.7 |
| 28.04.2022 17:08:30 | 17 | 35.15 | 99048.28 |
| 28.04.2022 17:41:24 | 18.69 | 31.84 | 99042.57 |
| 28.04.2022 18:12:44 | 18.5 | 31.07 | 99043.79 |
| 28.04.2022 18:49:17 | 18.94 | 30.62 | 99047.87 |
| 28.04.2022 19:19:34 | 17.06 | 33.71 | 99066.62 |
| 28.04.2022 19:51:35 | 15.25 | 38.33 | 99097.59 |
| 28.04.2022 20:22:54 | 13.44 | 45.08 | 99131.78 |
| 28.04.2022 20:53:09 | 12.63 | 47.28 | 99173.13 |
| 28.04.2022 21:30:03 | 11.44 | 51.29 | 99216.72 |
| 28.04.2022 22:00:49 | 10.63 | 53.45 | 99236.55 |
| 28.04.2022 22:32:17 | 10.13 | 55.97 | 99251.33 |
| 28.04.2022 23:03:14 | 9.5 | 58.24 | 99260.37 |
| 28.04.2022 23:39:26 | 8.63 | 62.2 | 99267.26 |
| 29.04.2022 00:10:12 | 8.63 | 63.21 | 99279.91 |
| 29.04.2022 00:41:40 | 8.63 | 63.27 | 99292.31 |
| 29.04.2022 01:13:09 | 7.75 | 65.42 | 99293.81 |
| 29.04.2022 01:50:23 | 7.75 | 65.53 | 99283.45 |
| 29.04.2022 02:23:58 | 7.44 | 66.7 | 99279.7 |
| 29.04.2022 02:55:26 | 7 | 68.44 | 99268.41 |
| 29.04.2022 03:27:36 | 5.94 | 69.5 | 99241.16 |
| 29.04.2022 04:06:04 | 5.81 | 69.74 | 99222.91 |
| 29.04.2022 04:41:45 | 4.87 | 70.05 | 99210.67 |
| 29.04.2022 05:20:13 | 5.06 | 70.89 | 99192.95 |
| 29.04.2022 05:51:41 | 4.81 | 70.72 | 99191.94 |
| 29.04.2022 06:23:09 | 4.75 | 70.39 | 99211.72 |
| 29.04.2022 06:54:37 | 4.81 | 70.06 | 99240.25 |
| 29.04.2022 07:27:51 | 5.56 | 69.81 | 99245.68 |
| 29.04.2022 07:57:56 | 6.75 | 68.13 | 99254.22 |
| 29.04.2022 08:29:24 | 7.25 | 69.4 | 99257.66 |
| 29.04.2022 09:05:37 | 9.13 | 65.21 | 99250.1 |
| 29.04.2022 09:40:36 | 11.44 | 56.74 | 99225.43 |
| 29.04.2022 10:11:13 | 12 | 55.21 | 99215.64 |
| 29.04.2022 10:42:31 | 13.56 | 49.04 | 99190.44 |
| 29.04.2022 11:15:05 | 15.38 | 39.54 | 99167.47 |
| 29.04.2022 11:48:18 | 16.12 | 38.38 | 99128.8 |
| 29.04.2022 12:20:19 | 17.12 | 37.01 | 99111.13 |
| 29.04.2022 12:51:59 | 19 | 31.6 | 99077.79 |
| 29.04.2022 13:26:58 | 19 | 32.67 | 99052.02 |
| 29.04.2022 14:05:17 | 19.12 | 31.35 | 99012.95 |
| 29.04.2022 14:44:38 | 18.94 | 32.83 | 98982.73 |
| 29.04.2022 15:20:09 | 19.25 | 34.5 | 98946.32 |
| 29.04.2022 15:53:44 | 18.75 | 34.77 | 98912.98 |
| 29.04.2022 16:30:38 | 18.87 | 33.42 | 98890.13 |
| 29.04.2022 17:07:43 | 18.19 | 34.89 | 98869.73 |
| 29.04.2022 17:39:11 | 17.87 | 35.17 | 98867.81 |
| 29.04.2022 18:16:26 | 17.69 | 33.25 | 98845.63 |
| 29.04.2022 18:51:15 | 17 | 34.46 | 98819.42 |
| 29.04.2022 19:26:45 | 16.06 | 34.43 | 98816.38 |
| 29.04.2022 19:58:15 | 14.5 | 41.27 | 98821.42 |
| 29.04.2022 20:28:52 | 12.94 | 43.79 | 98837.86 |
| 29.04.2022 21:07:31 | 12.25 | 45.31 | 98845.22 |
| 29.04.2022 21:44:15 | 11.38 | 48.14 | 98845.9 |
| 29.04.2022 22:21:51 | 10.38 | 52.08 | 98845.66 |
| 29.04.2022 22:53:20 | 9.94 | 55.13 | 98838.04 |
| 29.04.2022 23:23:25 | 9.63 | 54.82 | 98845.45 |
| 30.04.2022 00:00:09 | 8.44 | 59.65 | 98846.8 |
| 30.04.2022 00:34:57 | 7.87 | 62.66 | 98835.91 |
| 30.04.2022 01:13:15 | 7.62 | 62.92 | 98823.31 |
| 30.04.2022 01:51:33 | 6.69 | 64.83 | 98809.38 |
| 30.04.2022 02:23:02 | 6.81 | 65.4 | 98788.77 |
| 30.04.2022 03:02:43 | 6.56 | 66.16 | 98775.57 |
| 30.04.2022 03:33:10 | 6.12 | 67.73 | 98755.12 |
| 30.04.2022 04:03:46 | 6.06 | 66.96 | 98737.34 |
| 30.04.2022 04:34:44 | 5.12 | 69.77 | 98712.36 |
| 30.04.2022 05:05:20 | 5.37 | 69.68 | 98702.23 |
| 30.04.2022 05:42:24 | 4.75 | 71.9 | 98682.73 |
| 30.04.2022 06:13:43 | 4.81 | 72.49 | 98679.12 |
| 30.04.2022 06:49:03 | 5.69 | 69.48 | 98693.33 |
| 30.04.2022 07:19:08 | 5.94 | 69.82 | 98695.11 |
| 30.04.2022 07:57:16 | 7.12 | 66.63 | 98690.37 |
| 30.04.2022 08:29:17 | 8.63 | 63.55 | 98694.37 |
| 30.04.2022 09:02:41 | 9.94 | 61.46 | 98702.16 |
| 30.04.2022 09:39:15 | 11.19 | 57.75 | 98698.55 |
| 30.04.2022 10:11:16 | 13.06 | 54.6 | 98692.13 |
| 30.04.2022 10:45:33 | 14.13 | 43.93 | 98679.95 |
| 30.04.2022 11:19:40 | 15.88 | 39.44 | 98647.23 |
| 30.04.2022 11:49:46 | 17.12 | 37.44 | 98619.38 |
| 30.04.2022 12:21:15 | 17.5 | 35.8 | 98595.98 |
| 30.04.2022 12:56:25 | 18.56 | 34.93 | 98578.28 |
| 30.04.2022 13:31:03 | 17.94 | 35.05 | 98560.75 |
| 30.04.2022 14:06:02 | 18 | 34.94 | 98529.16 |
| 30.04.2022 14:43:27 | 16.94 | 37.75 | 98502.94 |
| 30.04.2022 15:22:17 | 18.69 | 35.59 | 98462.08 |
| 30.04.2022 15:57:26 | 18.37 | 35.27 | 98434.45 |
| 30.04.2022 16:35:44 | 18.31 | 31.73 | 98421.88 |
| 30.04.2022 17:06:54 | 18.56 | 31.76 | 98412.56 |
| 30.04.2022 17:41:53 | 18.56 | 31.86 | 98400.1 |
| 30.04.2022 18:11:58 | 18.69 | 31.57 | 98386.7 |
| 30.04.2022 18:45:01 | 17.37 | 32.87 | 98370.59 |
| 30.04.2022 19:19:50 | 16.44 | 35.41 | 98375.55 |
| 30.04.2022 19:51:41 | 14.94 | 39.31 | 98379.69 |
| 30.04.2022 20:24:52 | 13.06 | 43.85 | 98408.05 |
| 30.04.2022 20:59:19 | 11.69 | 48.32 | 98442.44 |
| 30.04.2022 21:30:26 | 10.88 | 50.38 | 98458.64 |
| 30.04.2022 22:10:29 | 10.06 | 51.89 | 98469.07 |
| 30.04.2022 22:41:57 | 9.44 | 54.05 | 98477.32 |
| 30.04.2022 23:15:00 | 8.5 | 57.27 | 98482.05 |
| 30.04.2022 23:47:01 | 7.69 | 60.72 | 98501.88 |
| 01.05.2022 00:18:29 | 7.25 | 61.54 | 98494.27 |
| 01.05.2022 00:49:57 | 7.06 | 62.5 | 98492.78 |
| 01.05.2022 01:23:42 | 6.37 | 64.82 | 98484.31 |
| 01.05.2022 01:57:17 | 6 | 64.27 | 98484.88 |
| 01.05.2022 02:35:34 | 5.62 | 65.55 | 98463.59 |
| 01.05.2022 03:07:24 | 5.25 | 65.31 | 98469.96 |
| 01.05.2022 03:40:16 | 5.56 | 65.12 | 98454.2 |
| 01.05.2022 04:12:27 | 5.06 | 68.14 | 98456.13 |
| 01.05.2022 04:49:31 | 5.56 | 67.65 | 98446.23 |
| 01.05.2022 05:20:59 | 5.81 | 67.23 | 98447.55 |
| 01.05.2022 05:52:49 | 5.87 | 67.61 | 98442.89 |
| 01.05.2022 06:28:49 | 6.25 | 66.85 | 98456.59 |
| 01.05.2022 07:05:22 | 6.62 | 67.09 | 98466.91 |
| 01.05.2022 07:40:31 | 7.25 | 62.69 | 98488.11 |
| 01.05.2022 08:17:04 | 8.75 | 59.8 | 98506.46 |
| 01.05.2022 08:51:20 | 9.44 | 61.13 | 98507.66 |
| 01.05.2022 09:27:32 | 11.31 | 55.74 | 98509.73 |
| 01.05.2022 09:58:08 | 12.37 | 53.92 | 98508.66 |
| 01.05.2022 10:29:16 | 13.62 | 48.55 | 98485.08 |
| 01.05.2022 11:01:16 | 14.75 | 46.24 | 98473.75 |
| 01.05.2022 11:34:09 | 15.56 | 40.15 | 98462.39 |
| 01.05.2022 12:05:29 | 17.75 | 36.61 | 98438.23 |
| 01.05.2022 12:44:07 | 17.56 | 32.72 | 98402.63 |
| 01.05.2022 13:21:33 | 17.87 | 31.55 | 98374.34 |
| 01.05.2022 13:53:34 | 18.19 | 30.72 | 98356.14 |
| 01.05.2022 14:30:17 | 18.81 | 31.75 | 98340.63 |
| 01.05.2022 15:08:46 | 18.94 | 30.58 | 98303.55 |
| 01.05.2022 15:40:14 | 19.19 | 32.27 | 98275.16 |
| 01.05.2022 16:12:46 | 19.56 | 29.21 | 98259.59 |
| 01.05.2022 16:43:22 | 19.62 | 29.93 | 98247.02 |
| 01.05.2022 17:21:19 | 19.56 | 29.73 | 98241 |
| 01.05.2022 17:52:47 | 19.12 | 29.69 | 98236.62 |
| 01.05.2022 18:31:36 | 18.37 | 30.89 | 98225.72 |
| 01.05.2022 19:03:04 | 17.81 | 31.25 | 98240.02 |
| 01.05.2022 19:38:55 | 16.87 | 32.31 | 98255.84 |
| 01.05.2022 20:16:10 | 16 | 34.75 | 98279.16 |
| 01.05.2022 20:55:20 | 15 | 40.26 | 98324.67 |
| 01.05.2022 21:26:49 | 14.69 | 46.64 | 98350 |
| 01.05.2022 21:58:17 | 14 | 50.41 | 98359.91 |
| 01.05.2022 22:28:43 | 13.38 | 52.21 | 98354.8 |
| 01.05.2022 23:07:00 | 12.88 | 52.39 | 98349.12 |
| 01.05.2022 23:45:39 | 12.13 | 55.79 | 98328.09 |
| 02.05.2022 00:17:08 | 11.88 | 58.96 | 98330.52 |
| 02.05.2022 00:48:36 | 11.69 | 58.85 | 98311.55 |
| 02.05.2022 01:26:01 | 11.19 | 61.21 | 98294.7 |
| 02.05.2022 01:57:29 | 11.12 | 61.97 | 98293.11 |
| 02.05.2022 02:28:58 | 11.12 | 62.32 | 98285.42 |
| 02.05.2022 03:00:27 | 10.88 | 63.25 | 98278.37 |
| 02.05.2022 03:31:55 | 10.56 | 64.32 | 98265.7 |
| 02.05.2022 04:03:23 | 10.75 | 63.75 | 98263.8 |
| 02.05.2022 04:34:31 | 10.25 | 66.27 | 98266.19 |
| 02.05.2022 05:13:51 | 9.81 | 66.84 | 98241.95 |
| 02.05.2022 05:52:43 | 9.38 | 66.86 | 98227.7 |
| 02.05.2022 06:24:11 | 9.63 | 65.52 | 98248.63 |
| 02.05.2022 06:55:40 | 9.63 | 66.07 | 98264.19 |
| 02.05.2022 07:30:59 | 10.75 | 65.91 | 98261.34 |
| 02.05.2022 08:05:26 | 11.75 | 61.14 | 98259.06 |
| 02.05.2022 08:44:05 | 12.56 | 54.65 | 98254.69 |
| 02.05.2022 09:23:37 | 13.88 | 52.08 | 98250.66 |
| 02.05.2022 10:01:55 | 14.63 | 50 | 98247.41 |
| 02.05.2022 10:37:45 | 15.19 | 48.7 | 98237.12 |
| 02.05.2022 11:15:42 | 16 | 46.53 | 98217.89 |
| 02.05.2022 11:46:51 | 17.44 | 44.28 | 98194.96 |
| 02.05.2022 12:19:44 | 19.31 | 37.51 | 98156.67 |
| 02.05.2022 12:57:11 | 18.69 | 38.85 | 98125.27 |
| 02.05.2022 13:28:39 | 19.12 | 37.65 | 98102.34 |
| 02.05.2022 14:06:37 | 21.44 | 36.04 | 98075.75 |
| 02.05.2022 14:38:59 | 19.75 | 37.97 | 98071.24 |
| 02.05.2022 15:10:19 | 18.06 | 50.43 | 98048.39 |
| 02.05.2022 15:43:43 | 18.87 | 44.7 | 98012.33 |
| 02.05.2022 16:22:02 | 20.06 | 35.6 | 97977.19 |
| 02.05.2022 16:57:53 | 19.81 | 35.83 | 97952.5 |
| 02.05.2022 17:35:09 | 21.19 | 35.99 | 97940.4 |
| 02.05.2022 18:07:00 | 20.12 | 37.89 | 97929.97 |
| 02.05.2022 18:45:10 | 19.25 | 38.79 | 97940.16 |
| 02.05.2022 19:16:09 | 16.44 | 48.91 | 97991.86 |
| 02.05.2022 19:49:03 | 13.94 | 65.8 | 98050.37 |
| 02.05.2022 20:28:14 | 13.44 | 69.28 | 98096.69 |
| 02.05.2022 20:59:42 | 13.25 | 70.42 | 98117.53 |
| 02.05.2022 21:31:11 | 13.38 | 69.51 | 98109.7 |
| 02.05.2022 22:02:39 | 13 | 74 | 98087.45 |
| 02.05.2022 22:34:07 | 12.81 | 76.06 | 98047.52 |
| 02.05.2022 23:12:57 | 12.5 | 77.72 | 98034.92 |
| 02.05.2022 23:44:25 | 12.31 | 78.27 | 98034.37 |
| 03.05.2022 00:15:53 | 12 | 79.28 | 98033.63 |
| 03.05.2022 00:47:21 | 12 | 77.98 | 98025.47 |
| 03.05.2022 01:18:49 | 11.88 | 78.32 | 98008.22 |
| 03.05.2022 01:50:17 | 11.75 | 78.94 | 97998.42 |
| 03.05.2022 02:21:46 | 11.5 | 78.7 | 97984.92 |
| 03.05.2022 02:53:14 | 11.38 | 78.66 | 97985.75 |
| 03.05.2022 03:24:45 | 11.25 | 80.11 | 97979.88 |
| 03.05.2022 03:56:14 | 11.12 | 80.89 | 97970.16 |
| 03.05.2022 04:27:42 | 11 | 81.38 | 97959.9 |
| 03.05.2022 04:59:11 | 10.88 | 82.25 | 97947.38 |
| 03.05.2022 05:30:42 | 10.81 | 81.78 | 97932.45 |
| 03.05.2022 06:02:10 | 10.81 | 80.78 | 97944.72 |
| 03.05.2022 06:33:38 | 10.94 | 80.01 | 97949.59 |
| 03.05.2022 07:05:07 | 11.19 | 79.54 | 97974.3 |
| 03.05.2022 07:36:35 | 11.63 | 78 | 97976.77 |
| 03.05.2022 08:08:04 | 11.94 | 77.4 | 97995.59 |
| 03.05.2022 08:39:11 | 12.56 | 75.72 | 98009.05 |
| 03.05.2022 09:10:29 | 13.44 | 73.84 | 98014.87 |
| 03.05.2022 09:46:52 | 14.94 | 68.43 | 98033.92 |
| 03.05.2022 10:17:39 | 16.19 | 59.79 | 98044.77 |
| 03.05.2022 10:52:37 | 17.37 | 55.63 | 98050.81 |
| 03.05.2022 11:28:49 | 18.31 | 50.92 | 98038.67 |
| 03.05.2022 11:59:36 | 19.12 | 50.92 | 98025.03 |
| 03.05.2022 12:37:12 | 20.06 | 42.19 | 97991.79 |
| 03.05.2022 13:12:43 | 19.12 | 44.26 | 97968.08 |
| 03.05.2022 13:48:45 | 20.19 | 40.6 | 97940.95 |
| 03.05.2022 14:28:50 | 21.94 | 38.12 | 97915.63 |
| 03.05.2022 15:03:07 | 20 | 39.74 | 97903.19 |
| 03.05.2022 15:34:36 | 19 | 44.34 | 97888.3 |
| 03.05.2022 16:06:27 | 17.62 | 49.76 | 97899.59 |
| 03.05.2022 16:39:20 | 16.19 | 61.79 | 97945.62 |
| 03.05.2022 17:19:44 | 14.31 | 72.51 | 97974.94 |
| 03.05.2022 17:51:12 | 14.19 | 73.75 | 97955.59 |
| 03.05.2022 18:22:41 | 14.44 | 76.58 | 97939.73 |
| 03.05.2022 18:53:48 | 14.94 | 73.42 | 97948.47 |
| 03.05.2022 19:24:17 | 15.5 | 73.23 | 97936.67 |
| 03.05.2022 19:58:45 | 14.06 | 77.75 | 97954.78 |
| 03.05.2022 20:29:31 | 13.31 | 79.75 | 97977.75 |
| 03.05.2022 20:59:49 | 12.63 | 80.54 | 98013.56 |
| 03.05.2022 21:31:17 | 12.37 | 79.79 | 98032.95 |
| 03.05.2022 22:02:45 | 12.31 | 80.83 | 98055.2 |
| 03.05.2022 22:40:00 | 11.69 | 81.25 | 98076.66 |
| 03.05.2022 23:18:49 | 11.69 | 81.87 | 98105.24 |
| 03.05.2022 23:50:17 | 11.44 | 82.08 | 98102.38 |
| 04.05.2022 00:20:53 | 11 | 82.52 | 98114.23 |
| 04.05.2022 00:52:22 | 10.81 | 80.84 | 98100.09 |
| 04.05.2022 01:23:50 | 10.81 | 80.72 | 98098.31 |
| 04.05.2022 02:04:03 | 10.13 | 84.01 | 98097.58 |
| 04.05.2022 02:35:31 | 10.19 | 81.88 | 98118.98 |
| 04.05.2022 03:06:59 | 9.88 | 82.52 | 98124.02 |
| 04.05.2022 03:38:27 | 9.75 | 80.47 | 98130.36 |
| 04.05.2022 04:09:55 | 9.38 | 82.76 | 98143.5 |
| 04.05.2022 04:41:23 | 9.19 | 82.36 | 98155.45 |
| 04.05.2022 05:12:51 | 9 | 80.32 | 98148.59 |
| 04.05.2022 05:44:20 | 8.81 | 81.14 | 98146.85 |
| 04.05.2022 06:15:48 | 8.81 | 80.25 | 98168.01 |
| 04.05.2022 06:54:58 | 8.94 | 80.85 | 98197.26 |
| 04.05.2022 07:34:08 | 9.31 | 78.39 | 98211.13 |
| 04.05.2022 08:05:05 | 10.31 | 76.94 | 98200.19 |
| 04.05.2022 08:36:23 | 11 | 74.79 | 98203.25 |
| 04.05.2022 09:08:34 | 11.94 | 74.53 | 98196.61 |
| 04.05.2022 09:42:40 | 13.06 | 72.41 | 98193.32 |
| 04.05.2022 10:15:44 | 14.94 | 64.72 | 98196.13 |
| 04.05.2022 10:50:36 | 16.56 | 57.12 | 98196.52 |
| 04.05.2022 11:21:33 | 17.5 | 51.66 | 98178.34 |
| 04.05.2022 11:58:49 | 18.56 | 44.55 | 98152.19 |
| 04.05.2022 12:35:23 | 18.37 | 44.9 | 98115.64 |
| 04.05.2022 13:06:31 | 19.75 | 41.5 | 98089.52 |
| 04.05.2022 13:36:37 | 20.31 | 42 | 98067.06 |
| 04.05.2022 14:11:05 | 21 | 37.22 | 98037.71 |
| 04.05.2022 14:41:10 | 21.69 | 36.35 | 97994.74 |
| 04.05.2022 15:11:48 | 20.37 | 35.39 | 97988.86 |
| 04.05.2022 15:45:13 | 21.31 | 35.67 | 97965.98 |
| 04.05.2022 16:21:57 | 20.44 | 34.5 | 97963.16 |
| 04.05.2022 16:53:25 | 20.25 | 37.13 | 97963.33 |
| 04.05.2022 17:26:29 | 18.31 | 45.86 | 97983.86 |
| 04.05.2022 17:57:58 | 18.56 | 46.08 | 97992.96 |
| 04.05.2022 18:28:03 | 19.37 | 44.34 | 97983.93 |
| 04.05.2022 18:59:23 | 18.12 | 44.83 | 97974.79 |
| 04.05.2022 19:32:05 | 16.94 | 48.96 | 98004.91 |
| 04.05.2022 20:09:20 | 16 | 53.51 | 98008.44 |
| 04.05.2022 20:40:49 | 15.31 | 57.46 | 98020.91 |
| 04.05.2022 21:20:30 | 14.5 | 59.51 | 98037.63 |
| 04.05.2022 21:51:59 | 14.06 | 61.1 | 98064.83 |
| 04.05.2022 22:23:27 | 13.75 | 62.05 | 98090.86 |
| 04.05.2022 22:54:55 | 13.5 | 62.52 | 98109.59 |
| 04.05.2022 23:26:24 | 13.13 | 66.75 | 98118.69 |
| 04.05.2022 23:57:52 | 12.81 | 67.27 | 98158.82 |
| 05.05.2022 00:29:21 | 12.75 | 66.84 | 98152.8 |
| 05.05.2022 01:00:49 | 12.63 | 67.83 | 98150.03 |
| 05.05.2022 01:32:17 | 12.25 | 70.9 | 98131.72 |
| 05.05.2022 02:03:46 | 12 | 70.38 | 98126.17 |
| 05.05.2022 02:35:14 | 11.69 | 71.85 | 98131.38 |
| 05.05.2022 03:06:43 | 11.88 | 72.08 | 98139.08 |
| 05.05.2022 03:38:12 | 11.56 | 74.1 | 98166.59 |
| 05.05.2022 04:17:22 | 10.75 | 75.28 | 98185.45 |
| 05.05.2022 04:48:51 | 10.81 | 75.15 | 98176.05 |
| 05.05.2022 05:20:19 | 10.75 | 76.8 | 98182.7 |
| 05.05.2022 05:51:47 | 10.94 | 75.84 | 98205.39 |
| 05.05.2022 06:23:16 | 11.19 | 75.33 | 98218.48 |
| 05.05.2022 06:54:44 | 11.5 | 75.2 | 98234.78 |
| 05.05.2022 07:26:12 | 12.06 | 73.74 | 98240.27 |
| 05.05.2022 07:57:40 | 12.63 | 73.62 | 98265.86 |
| 05.05.2022 08:28:17 | 13.56 | 70.29 | 98288.2 |
| 05.05.2022 09:00:28 | 14.44 | 68.18 | 98297.72 |
| 05.05.2022 09:31:03 | 15.19 | 65.75 | 98316.72 |
| 05.05.2022 10:04:28 | 16.75 | 60.84 | 98337.45 |
| 05.05.2022 10:42:14 | 17.75 | 57.9 | 98357.39 |
| 05.05.2022 11:13:42 | 18.06 | 56.35 | 98367.7 |
| 05.05.2022 11:44:08 | 18.12 | 55.01 | 98387.81 |
| 05.05.2022 12:21:23 | 16.19 | 74.82 | 98399.77 |
| 05.05.2022 12:51:39 | 17.56 | 70.53 | 98385.62 |
| 05.05.2022 13:23:08 | 19 | 62.57 | 98391.54 |
| 05.05.2022 13:55:50 | 18.44 | 54.71 | 98376.5 |
| 05.05.2022 14:33:26 | 17.94 | 57.66 | 98361.27 |
| 05.05.2022 15:06:19 | 19.25 | 55.81 | 98336.19 |
| 05.05.2022 15:38:08 | 20.31 | 52.82 | 98334.16 |
| 05.05.2022 16:08:46 | 19.37 | 55.21 | 98345.72 |
| 05.05.2022 16:46:24 | 16.25 | 58.98 | 98381.23 |
| 05.05.2022 17:17:52 | 15.63 | 63.14 | 98402.66 |
| 05.05.2022 17:50:03 | 14.44 | 75.4 | 98404.8 |
| 05.05.2022 18:20:08 | 14.44 | 78 | 98389 |
| 05.05.2022 18:51:36 | 14.31 | 78.25 | 98412.18 |
| 05.05.2022 19:28:40 | 13.94 | 79.8 | 98458.47 |
| 05.05.2022 20:00:09 | 13.81 | 81.55 | 98485.75 |
| 05.05.2022 20:31:37 | 13.62 | 83.12 | 98505.23 |
| 05.05.2022 21:03:05 | 13.69 | 78.92 | 98549.43 |
| 05.05.2022 21:34:37 | 13.44 | 79.09 | 98579.35 |
| 05.05.2022 22:06:05 | 13.31 | 78.58 | 98602.53 |
| 05.05.2022 22:37:33 | 13.13 | 78.91 | 98619.74 |
| 05.05.2022 23:09:01 | 12.81 | 81.71 | 98616.03 |
| 05.05.2022 23:40:30 | 12.69 | 82.48 | 98628.48 |
| 06.05.2022 00:11:58 | 12.5 | 84.27 | 98624.58 |
| 06.05.2022 00:43:26 | 12.56 | 83.21 | 98643.53 |
| 06.05.2022 01:14:54 | 12.37 | 83.3 | 98631.75 |
| 06.05.2022 01:46:22 | 12.31 | 84.28 | 98620.5 |
| 06.05.2022 02:17:51 | 12.37 | 82.68 | 98630.3 |
| 06.05.2022 02:49:19 | 12.25 | 83.19 | 98610.39 |
| 06.05.2022 03:20:47 | 11.94 | 83.69 | 98609.39 |
| 06.05.2022 03:59:25 | 11.31 | 82.74 | 98639.56 |
| 06.05.2022 04:30:54 | 11.19 | 81.56 | 98638.84 |
| 06.05.2022 05:02:23 | 10.94 | 82.29 | 98637.27 |
| 06.05.2022 05:33:51 | 10.69 | 73.44 | 98645.64 |
| 06.05.2022 06:05:20 | 10.75 | 78.44 | 98670.2 |
| 06.05.2022 06:36:49 | 11.12 | 77.26 | 98689.75 |
| 06.05.2022 07:08:18 | 11.38 | 78.93 | 98708.14 |
| 06.05.2022 07:39:46 | 11.81 | 77.54 | 98717.77 |
| 06.05.2022 08:11:15 | 12 | 77.9 | 98744.55 |
| 06.05.2022 08:48:09 | 12.94 | 72.89 | 98765.75 |
| 06.05.2022 09:19:37 | 13.25 | 73.49 | 98763.17 |
| 06.05.2022 09:50:56 | 14.13 | 72.07 | 98766.6 |
| 06.05.2022 10:28:53 | 15.44 | 63.61 | 98780.47 |
| 06.05.2022 11:00:22 | 15.88 | 62 | 98787.11 |
| 06.05.2022 11:34:29 | 16.75 | 58.51 | 98772.3 |
| 06.05.2022 12:09:49 | 18.19 | 54.31 | 98779.48 |
| 06.05.2022 12:44:38 | 19.12 | 52.69 | 98761.7 |
| 06.05.2022 13:24:20 | 19.06 | 46.93 | 98730.23 |
| 06.05.2022 13:55:38 | 19.56 | 46.47 | 98719.8 |
| 06.05.2022 14:25:54 | 20.37 | 45.37 | 98710.14 |
| 06.05.2022 14:57:44 | 19.81 | 47.55 | 98691 |
| 06.05.2022 15:33:56 | 18.87 | 45.81 | 98679.38 |
| 06.05.2022 16:04:22 | 18.31 | 47.65 | 98675.03 |
| 06.05.2022 16:35:19 | 17.56 | 51.12 | 98666.51 |
| 06.05.2022 17:06:47 | 17.31 | 49.86 | 98674 |
| 06.05.2022 17:38:16 | 17.37 | 49.67 | 98662.73 |
| 06.05.2022 18:09:44 | 17.19 | 51.29 | 98663 |
| 06.05.2022 18:41:13 | 17.06 | 52.12 | 98654.54 |
| 06.05.2022 19:12:41 | 16.75 | 55.74 | 98647.11 |
| 06.05.2022 19:44:10 | 16.12 | 60.02 | 98658.62 |
| 06.05.2022 20:23:31 | 15.38 | 62.84 | 98660.06 |
| 06.05.2022 20:54:59 | 14.81 | 65.48 | 98693.88 |
| 06.05.2022 21:26:27 | 14.56 | 66.76 | 98714.64 |
| 06.05.2022 21:57:55 | 14.25 | 67.89 | 98721.36 |
| 06.05.2022 22:29:23 | 14 | 69.3 | 98718.09 |
| 06.05.2022 23:00:52 | 13.62 | 70.04 | 98713.98 |
| 06.05.2022 23:32:20 | 13.31 | 70.24 | 98711.92 |
| 07.05.2022 00:03:49 | 12.88 | 71.15 | 98711.75 |
| 07.05.2022 00:35:17 | 12.5 | 72.39 | 98712.28 |
| 07.05.2022 01:06:45 | 12.37 | 73.02 | 98711.66 |
| 07.05.2022 01:38:13 | 12.13 | 74.37 | 98712.59 |
| 07.05.2022 02:09:41 | 11.94 | 74.09 | 98700.64 |
| 07.05.2022 02:41:09 | 11.5 | 76.87 | 98686.04 |
| 07.05.2022 03:11:45 | 10.75 | 76.63 | 98688.38 |
| 07.05.2022 03:43:13 | 10.63 | 76.47 | 98669.73 |
| 07.05.2022 04:18:22 | 10.38 | 75.12 | 98656.53 |
| 07.05.2022 04:53:51 | 9.88 | 76.37 | 98663.14 |
| 07.05.2022 05:32:51 | 9.38 | 76.71 | 98666.96 |
| 07.05.2022 06:04:19 | 9.5 | 76.58 | 98680.59 |
| 07.05.2022 06:44:11 | 9.94 | 75.58 | 98697.84 |
| 07.05.2022 07:21:57 | 10.25 | 75.49 | 98714.66 |
| 07.05.2022 07:54:50 | 10.81 | 72.51 | 98734.14 |
| 07.05.2022 08:29:38 | 11.38 | 71.43 | 98739.52 |
| 07.05.2022 09:02:52 | 12.81 | 66.53 | 98756.44 |
| 07.05.2022 09:39:05 | 14.94 | 57.87 | 98753.25 |
| 07.05.2022 10:11:36 | 15.69 | 58.12 | 98730.81 |
| 07.05.2022 10:44:51 | 17.87 | 49.84 | 98716.64 |
| 07.05.2022 11:23:41 | 17.44 | 46.72 | 98716.97 |
| 07.05.2022 12:05:08 | 18.12 | 42.94 | 98704.44 |
| 07.05.2022 12:39:35 | 19.69 | 38.79 | 98683.66 |
| 07.05.2022 13:12:09 | 21.56 | 33.71 | 98656.62 |
| 07.05.2022 13:44:51 | 20.94 | 34.17 | 98640.8 |
| 07.05.2022 14:17:12 | 21.31 | 34.73 | 98614 |
| 07.05.2022 14:54:29 | 22.25 | 33.88 | 98602.69 |
| 07.05.2022 15:28:15 | 21.06 | 33.9 | 98595.45 |
| 07.05.2022 15:59:33 | 20.56 | 34.2 | 98584.53 |
| 07.05.2022 16:39:05 | 20.69 | 35.86 | 98553.92 |
| 07.05.2022 17:10:33 | 20.75 | 33.68 | 98545.89 |
| 07.05.2022 17:42:02 | 20.19 | 35.02 | 98529.72 |
| 07.05.2022 18:13:30 | 20.12 | 35.1 | 98522 |
| 07.05.2022 18:44:48 | 19.62 | 36.67 | 98514.15 |
| 07.05.2022 19:16:26 | 18.75 | 38.34 | 98522.37 |
| 07.05.2022 19:46:54 | 19.31 | 40.88 | 98533.13 |
| 07.05.2022 20:20:31 | 16.12 | 49.02 | 98550.95 |
| 07.05.2022 20:53:02 | 14.56 | 53.95 | 98575.39 |
| 07.05.2022 21:29:56 | 13.44 | 56.5 | 98598.76 |
| 07.05.2022 22:08:24 | 12.44 | 59.69 | 98624.97 |
| 07.05.2022 22:39:52 | 11.88 | 62.58 | 98648.25 |
| 07.05.2022 23:11:20 | 11.31 | 63.81 | 98660.92 |
| 07.05.2022 23:42:48 | 10.81 | 66.1 | 98679.92 |
| 08.05.2022 00:15:30 | 10.63 | 66.56 | 98693.27 |
| 08.05.2022 00:46:58 | 10.31 | 66.62 | 98704.47 |
| 08.05.2022 01:18:26 | 9.94 | 67.5 | 98708.86 |
| 08.05.2022 01:56:32 | 9.13 | 71.07 | 98699.61 |
| 08.05.2022 02:28:01 | 9.25 | 69.29 | 98691.16 |
| 08.05.2022 02:59:29 | 8.81 | 70.36 | 98676.77 |
| 08.05.2022 03:30:57 | 8.38 | 71.82 | 98688.84 |
| 08.05.2022 04:01:54 | 8 | 72.1 | 98685.23 |
| 08.05.2022 04:33:22 | 7.94 | 71.07 | 98693.78 |
| 08.05.2022 05:04:50 | 7.62 | 72.09 | 98692.38 |
| 08.05.2022 05:35:57 | 7.37 | 73 | 98705.91 |
| 08.05.2022 06:16:00 | 7.31 | 72.35 | 98728.08 |
| 08.05.2022 06:47:18 | 7.75 | 71.12 | 98747.03 |
| 08.05.2022 07:18:04 | 8.06 | 71.5 | 98764.67 |
| 08.05.2022 07:49:21 | 8.81 | 72.78 | 98776.92 |
| 08.05.2022 08:21:21 | 10 | 72.84 | 98769.65 |
| 08.05.2022 08:54:45 | 11.56 | 68.6 | 98769.11 |
| 08.05.2022 09:29:13 | 13.13 | 63.39 | 98768.61 |
| 08.05.2022 10:02:58 | 14.69 | 61.11 | 98763.12 |
| 08.05.2022 10:35:41 | 16.25 | 53.22 | 98761.2 |
| 08.05.2022 11:05:47 | 18.75 | 45.21 | 98762.73 |
| 08.05.2022 11:36:34 | 19.12 | 42.12 | 98765.06 |
| 08.05.2022 12:08:03 | 20.37 | 38.37 | 98757.95 |
| 08.05.2022 12:39:53 | 22 | 35.91 | 98744.46 |
| 08.05.2022 13:11:43 | 21.5 | 36.39 | 98730.47 |
| 08.05.2022 13:41:48 | 22.13 | 35.69 | 98708.66 |
| 08.05.2022 14:14:21 | 22.69 | 33.9 | 98692.38 |
| 08.05.2022 14:45:51 | 23.62 | 34.42 | 98681.84 |
| 08.05.2022 15:20:20 | 21.44 | 37.11 | 98678.01 |
| 08.05.2022 15:57:25 | 20.81 | 41.78 | 98684.01 |
| 08.05.2022 16:27:29 | 20.12 | 47.16 | 98707.95 |
| 08.05.2022 16:58:10 | 18.44 | 54.81 | 98733.81 |
| 08.05.2022 17:33:19 | 17.06 | 65.07 | 98751.36 |
| 08.05.2022 18:04:47 | 17.19 | 61.71 | 98764.07 |
| 08.05.2022 18:40:17 | 16.56 | 58.67 | 98760.52 |
| 08.05.2022 19:11:45 | 16.5 | 61.54 | 98770.16 |
| 08.05.2022 19:44:38 | 16.87 | 62.16 | 98796.27 |
| 08.05.2022 20:21:01 | 15.44 | 63.93 | 98836.89 |
| 08.05.2022 20:52:29 | 15.13 | 65.9 | 98872.05 |
| 08.05.2022 21:23:58 | 14.94 | 66.75 | 98901.86 |
| 08.05.2022 21:55:26 | 14.75 | 68.71 | 98928.77 |
| 08.05.2022 22:26:54 | 14 | 70.97 | 98954.98 |
| 08.05.2022 23:05:53 | 13.19 | 73.42 | 98975.86 |
| 08.05.2022 23:37:22 | 12.81 | 74.8 | 98988.41 |
| 09.05.2022 00:17:45 | 12.25 | 77.04 | 99014.05 |
| 09.05.2022 00:58:08 | 11.75 | 78.52 | 99007.42 |
| 09.05.2022 01:29:37 | 11.5 | 78.19 | 99008.73 |
| 09.05.2022 02:05:59 | 11.06 | 79.11 | 98997.05 |
| 09.05.2022 02:45:20 | 10.19 | 79.88 | 99001.71 |
| 09.05.2022 03:16:48 | 10.38 | 77.99 | 98992.43 |
| 09.05.2022 03:48:16 | 10.13 | 78.8 | 99006.95 |
| 09.05.2022 04:19:44 | 10.13 | 78.64 | 99007.89 |
| 09.05.2022 04:50:19 | 9.81 | 77.03 | 99016.41 |
| 09.05.2022 05:27:34 | 9.5 | 77.68 | 99030.84 |
| 09.05.2022 06:05:23 | 9.88 | 77.68 | 99055.32 |
| 09.05.2022 06:42:28 | 9.88 | 78.81 | 99079.17 |
| 09.05.2022 07:14:38 | 10.63 | 75.59 | 99101.83 |
| 09.05.2022 07:46:07 | 11.12 | 74.77 | 99112.89 |
| 09.05.2022 08:18:28 | 12.37 | 71.96 | 99118.41 |
| 09.05.2022 08:49:57 | 14.13 | 66.58 | 99117.14 |
| 09.05.2022 09:22:51 | 15.69 | 61.67 | 99119.85 |
| 09.05.2022 09:59:27 | 16.75 | 58.05 | 99110.73 |
| 09.05.2022 10:29:53 | 17.62 | 55.5 | 99103.05 |
| 09.05.2022 11:01:53 | 19.06 | 49.82 | 99092.58 |
| 09.05.2022 11:36:31 | 18.87 | 49.74 | 99094.59 |
| 09.05.2022 12:11:40 | 20.31 | 47 | 99059.14 |
| 09.05.2022 12:45:57 | 21.31 | 42.19 | 99036.28 |
| 09.05.2022 13:24:46 | 21.44 | 43.21 | 99007.08 |
| 09.05.2022 13:56:46 | 21.75 | 41.33 | 98982.13 |
| 09.05.2022 14:33:11 | 22 | 40.81 | 98956.53 |
| 09.05.2022 15:10:37 | 22 | 40.63 | 98926.02 |
| 09.05.2022 15:41:13 | 22.19 | 36.52 | 98898.55 |
| 09.05.2022 16:12:01 | 21.87 | 38.79 | 98875.21 |
| 09.05.2022 16:45:40 | 21.56 | 37.48 | 98843.75 |
| 09.05.2022 17:24:43 | 23 | 35.76 | 98812.32 |
| 09.05.2022 17:55:53 | 22.31 | 35.71 | 98791.24 |
| 09.05.2022 18:35:36 | 23.5 | 32.52 | 98779.03 |
| 09.05.2022 19:07:04 | 23.19 | 33.01 | 98762.05 |
| 09.05.2022 19:41:42 | 22.5 | 34.15 | 98776.84 |
| 09.05.2022 20:13:37 | 19.06 | 43.56 | 98785.98 |
| 09.05.2022 20:46:30 | 17.31 | 49.54 | 98811.5 |
| 09.05.2022 21:17:38 | 16.06 | 53.57 | 98841.33 |
| 09.05.2022 21:55:24 | 14.87 | 56.5 | 98870.29 |
| 09.05.2022 22:26:52 | 14.25 | 58.1 | 98876.31 |
| 09.05.2022 23:04:28 | 13.31 | 62.05 | 98903.55 |
| 09.05.2022 23:38:13 | 12.63 | 63.19 | 98901.86 |
| 10.05.2022 00:09:42 | 12.31 | 64.87 | 98898.44 |
| 10.05.2022 00:44:29 | 11.56 | 67.48 | 98871.7 |
| 10.05.2022 01:17:53 | 10.69 | 69.73 | 98849 |
| 10.05.2022 01:49:21 | 10.25 | 70.57 | 98835.22 |
| 10.05.2022 02:19:57 | 10.44 | 70.42 | 98816.02 |
| 10.05.2022 02:58:28 | 9.81 | 71.73 | 98786.59 |
| 10.05.2022 03:35:01 | 9.56 | 71.51 | 98778.17 |
| 10.05.2022 04:09:48 | 9.38 | 71.77 | 98766.99 |
| 10.05.2022 04:39:53 | 9.25 | 71.94 | 98770.38 |
| 10.05.2022 05:11:21 | 9.13 | 71.57 | 98757.05 |
| 10.05.2022 05:42:50 | 8.94 | 71.35 | 98762.81 |
| 10.05.2022 06:14:18 | 9 | 71.33 | 98757.06 |
| 10.05.2022 06:45:46 | 9.31 | 70.03 | 98762.62 |
| 10.05.2022 07:16:54 | 9.25 | 72.97 | 98766.44 |
| 10.05.2022 07:50:08 | 10.25 | 71.8 | 98765.41 |
| 10.05.2022 08:25:06 | 11.38 | 72.24 | 98750.08 |
| 10.05.2022 08:56:46 | 12.94 | 67.97 | 98737.34 |
| 10.05.2022 09:29:29 | 14.81 | 62.64 | 98704.23 |
| 10.05.2022 10:03:45 | 15.88 | 60.36 | 98684.63 |
| 10.05.2022 10:36:28 | 17.44 | 53.96 | 98671.61 |
| 10.05.2022 11:10:34 | 18.56 | 51.83 | 98646.55 |
| 10.05.2022 11:49:34 | 19.94 | 46.67 | 98610.69 |
| 10.05.2022 12:28:23 | 21.25 | 39.64 | 98572.56 |
| 10.05.2022 13:02:39 | 22.37 | 33.79 | 98532.61 |
| 10.05.2022 13:33:07 | 23.31 | 31.89 | 98503.76 |
| 10.05.2022 14:07:25 | 23.19 | 33.01 | 98460.11 |
| 10.05.2022 14:37:41 | 23.31 | 32.43 | 98431.08 |
| 10.05.2022 15:07:56 | 24.37 | 31.01 | 98380.36 |
| 10.05.2022 15:39:46 | 24.44 | 31.03 | 98345.13 |
| 10.05.2022 16:10:44 | 24.63 | 31.54 | 98306.87 |
| 10.05.2022 16:43:27 | 24.81 | 29.85 | 98266.4 |
| 10.05.2022 17:16:39 | 24.5 | 30.62 | 98236.21 |
| 10.05.2022 17:51:46 | 25.81 | 28.82 | 98205.41 |
| 10.05.2022 18:27:37 | 0 | 29.98 | 98181.55 |
| 10.05.2022 18:57:54 | 23.5 | 33.1 | 98172.03 |
| 10.05.2022 19:33:48 | 22.06 | 38.56 | 98164.04 |
| 10.05.2022 20:07:02 | 20.5 | 42.43 | 98152.02 |
| 10.05.2022 20:39:13 | 19.25 | 46.45 | 98168.34 |
| 10.05.2022 21:14:33 | 18 | 50.55 | 98201.91 |
| 10.05.2022 21:46:01 | 17.31 | 53.08 | 98209.87 |
| 10.05.2022 22:17:30 | 16.81 | 54.45 | 98210.13 |
| 10.05.2022 22:48:58 | 16.69 | 55 | 98221.31 |
| 10.05.2022 23:19:55 | 15.94 | 59.14 | 98225.23 |
| 10.05.2022 23:58:34 | 15.63 | 60.45 | 98221.17 |
| 11.05.2022 00:30:34 | 15.13 | 64.14 | 98215.03 |
| 11.05.2022 01:02:03 | 14.94 | 64.47 | 98197.34 |
| 11.05.2022 01:33:31 | 14.69 | 65.07 | 98183.44 |
| 11.05.2022 02:05:00 | 14.44 | 66.68 | 98163.84 |
| 11.05.2022 02:36:28 | 14.31 | 66.59 | 98152.25 |
| 11.05.2022 03:16:42 | 13.62 | 69.46 | 98131.56 |
| 11.05.2022 03:48:11 | 13.38 | 69.75 | 98123 |
| 11.05.2022 04:19:40 | 13.06 | 70.51 | 98116.94 |
| 11.05.2022 04:51:08 | 12.81 | 71.11 | 98113.66 |
| 11.05.2022 05:22:36 | 12.5 | 71.58 | 98126.3 |
| 11.05.2022 05:54:05 | 12.44 | 71.71 | 98134.59 |
| 11.05.2022 06:24:52 | 12.88 | 69.86 | 98134 |
| 11.05.2022 06:55:39 | 13.38 | 69.17 | 98126.02 |
| 11.05.2022 07:32:02 | 14.5 | 66.86 | 98131.59 |
| 11.05.2022 08:10:19 | 15.06 | 66.92 | 98147.53 |
| 11.05.2022 08:42:42 | 16.62 | 61.54 | 98130.47 |
| 11.05.2022 09:18:12 | 18.12 | 54.19 | 98103.72 |
| 11.05.2022 09:50:03 | 19.25 | 51.84 | 98083.13 |
| 11.05.2022 10:23:48 | 20.44 | 48.75 | 98080.15 |
| 11.05.2022 10:54:56 | 21.06 | 47.98 | 98066.92 |
| 11.05.2022 11:34:48 | 21.94 | 46.26 | 98049.77 |
| 11.05.2022 12:09:36 | 22.94 | 42.4 | 98022.81 |
| 11.05.2022 12:49:50 | 23.81 | 39.99 | 97988.83 |
| 11.05.2022 13:28:29 | 24.56 | 38.53 | 97938.58 |
| 11.05.2022 14:04:11 | 25.31 | 36.26 | 97922.28 |
| 11.05.2022 14:40:02 | 26.06 | 34.3 | 97874.48 |
| 11.05.2022 15:11:34 | 26.12 | 36.24 | 97841.56 |
| 11.05.2022 15:43:02 | 26.25 | 33.17 | 97808.92 |
| 11.05.2022 16:22:44 | 26.31 | 31.53 | 97751 |
| 11.05.2022 16:57:12 | 27.44 | 30.77 | 97722.54 |
| 11.05.2022 17:28:31 | 27.56 | 29.48 | 97704.41 |
| 11.05.2022 18:02:06 | 28.19 | 27.68 | 97686.95 |
| 11.05.2022 18:41:38 | 28.5 | 27.76 | 97660.59 |
| 11.05.2022 19:12:57 | 28.75 | 27.44 | 97653.02 |
| 11.05.2022 19:46:43 | 27.69 | 28.56 | 97657.53 |
| 11.05.2022 20:17:35 | 24.56 | 34.08 | 97664.76 |
| 11.05.2022 20:51:53 | 22.37 | 38.78 | 97697.08 |
| 11.05.2022 21:23:14 | 20.94 | 43.02 | 97716.59 |
| 11.05.2022 21:59:05 | 19.75 | 46.2 | 97719.32 |
| 11.05.2022 22:30:24 | 18.56 | 50.24 | 97708.59 |
| 11.05.2022 23:01:54 | 17.87 | 54.18 | 97705.59 |
| 11.05.2022 23:40:13 | 17.06 | 55.24 | 97717.61 |
| 12.05.2022 00:18:20 | 16.56 | 57.99 | 97728.5 |
| 12.05.2022 00:53:41 | 16.06 | 60.73 | 97734.06 |
| 12.05.2022 01:24:18 | 15.75 | 60.96 | 97729.09 |
| 12.05.2022 01:55:47 | 15.31 | 63.96 | 97727.93 |
| 12.05.2022 02:30:25 | 14.94 | 65.2 | 97736.94 |
| 12.05.2022 03:08:14 | 14.5 | 65.98 | 97725.14 |
| 12.05.2022 03:44:46 | 14.75 | 65.18 | 97720.66 |
| 12.05.2022 04:16:14 | 14.75 | 65.28 | 97731.72 |
| 12.05.2022 04:54:32 | 14.87 | 65.09 | 97749.92 |
| 12.05.2022 05:31:57 | 15.81 | 60.03 | 97778.43 |
| 12.05.2022 06:03:25 | 15.81 | 59.84 | 97785.85 |
| 12.05.2022 06:41:33 | 16.69 | 55.78 | 97845.27 |
| 12.05.2022 07:19:30 | 17.44 | 54.38 | 97895 |
| 12.05.2022 07:50:58 | 18.06 | 52.94 | 97926.98 |
| 12.05.2022 08:30:29 | 19.06 | 50.02 | 97953.39 |
| 12.05.2022 09:08:05 | 20.19 | 48.42 | 97997.09 |
| 12.05.2022 09:44:17 | 21.19 | 44.99 | 98046.02 |
| 12.05.2022 10:22:04 | 22.19 | 40.24 | 98086.83 |
| 12.05.2022 10:54:04 | 21.94 | 39.58 | 98098.14 |
| 12.05.2022 11:34:27 | 22.69 | 37.4 | 98136.25 |
| 12.05.2022 12:11:42 | 23 | 38.77 | 98133.56 |
| 12.05.2022 12:45:38 | 22.87 | 39.55 | 98148.91 |
| 12.05.2022 13:25:00 | 23.87 | 35.74 | 98122.85 |
| 12.05.2022 14:04:12 | 23.5 | 36.06 | 98142.38 |
| 12.05.2022 14:38:38 | 24 | 35.13 | 98134.85 |
| 12.05.2022 15:09:46 | 24.06 | 34.76 | 98123.03 |
| 12.05.2022 15:43:33 | 24.12 | 34.55 | 98097.36 |
| 12.05.2022 16:16:14 | 24.81 | 33.19 | 98071.18 |
| 12.05.2022 16:47:22 | 24.12 | 34.32 | 98074.06 |
| 12.05.2022 17:19:44 | 24.44 | 32.99 | 98058.5 |
| 12.05.2022 17:53:06 | 25.69 | 30.85 | 98047.61 |
| 12.05.2022 18:24:06 | 24.81 | 31.86 | 98044.9 |
| 12.05.2022 18:57:32 | 24 | 35.06 | 98037.77 |
| 12.05.2022 19:29:53 | 23.75 | 34.89 | 98052.28 |
| 12.05.2022 20:01:22 | 23.19 | 35.75 | 98058.25 |
| 12.05.2022 20:33:37 | 21.31 | 41.31 | 98084.77 |
| 12.05.2022 21:09:59 | 19.81 | 45.71 | 98129.64 |
| 12.05.2022 21:41:27 | 19.12 | 47.88 | 98135.32 |
| 12.05.2022 22:14:40 | 18.44 | 51.64 | 98168.5 |
| 12.05.2022 22:52:06 | 17.75 | 54.64 | 98205.51 |
| 12.05.2022 23:23:34 | 17.94 | 52.27 | 98224.66 |
| 12.05.2022 23:54:52 | 17.5 | 52.31 | 98208.1 |
| 13.05.2022 00:28:26 | 16.37 | 56.29 | 98190.12 |
| 13.05.2022 01:05:10 | 15.56 | 57.45 | 98202.09 |
| 13.05.2022 01:38:34 | 14.87 | 59.16 | 98218.15 |
| 13.05.2022 02:18:26 | 14.44 | 60.7 | 98228.69 |
| 13.05.2022 02:49:02 | 13.94 | 62.66 | 98222.29 |
| 13.05.2022 03:20:30 | 14.06 | 62.53 | 98204.55 |
| 13.05.2022 03:51:58 | 14.06 | 64.08 | 98212.14 |
| 13.05.2022 04:23:27 | 13.94 | 64.73 | 98206.17 |
| 13.05.2022 04:57:53 | 13.88 | 65.51 | 98187.26 |
| 13.05.2022 05:29:22 | 13.19 | 67.71 | 98175.16 |
| 13.05.2022 05:59:58 | 13.69 | 66.73 | 98162.25 |
| 13.05.2022 06:31:27 | 14.13 | 64.92 | 98170.09 |
| 13.05.2022 07:02:55 | 14.31 | 65.05 | 98184.12 |
| 13.05.2022 07:36:09 | 15.5 | 64.13 | 98195.66 |
| 13.05.2022 08:12:00 | 16.31 | 65.74 | 98215.92 |
| 13.05.2022 08:50:07 | 17.31 | 62.57 | 98199.25 |
| 13.05.2022 09:21:36 | 17.94 | 58.35 | 98188.98 |
| 13.05.2022 09:54:39 | 18.94 | 53.12 | 98183.94 |
| 13.05.2022 10:30:40 | 19.87 | 47.57 | 98181.77 |
| 13.05.2022 11:02:08 | 20.44 | 44.14 | 98159.91 |
| 13.05.2022 11:32:13 | 21.31 | 39.35 | 98144.02 |
| 13.05.2022 12:11:03 | 21.5 | 37.74 | 98078.22 |
| 13.05.2022 12:43:25 | 22.13 | 35.09 | 98106.55 |
| 13.05.2022 13:16:07 | 22.69 | 32.54 | 98081.48 |
| 13.05.2022 13:50:56 | 23.06 | 32.63 | 98060.8 |
| 13.05.2022 14:22:24 | 23.12 | 28.67 | 98046.49 |
| 13.05.2022 14:53:42 | 23.44 | 26.25 | 98036.88 |
| 13.05.2022 15:25:11 | 23.38 | 25.65 | 98036.52 |
| 13.05.2022 16:05:14 | 23.5 | 26.01 | 98044.25 |
| 13.05.2022 16:35:50 | 23.81 | 26.18 | 98067.38 |
| 13.05.2022 17:07:10 | 24.12 | 25.39 | 98074.28 |
| 13.05.2022 17:37:58 | 24.5 | 24.85 | 98097.05 |
| 13.05.2022 18:11:03 | 24.75 | 25.57 | 98129.89 |
| 13.05.2022 18:42:54 | 23.19 | 29.92 | 98170.22 |
| 13.05.2022 19:18:36 | 21.31 | 32.17 | 98222.59 |
| 13.05.2022 19:48:52 | 19.75 | 35.46 | 98271.17 |
| 13.05.2022 20:20:21 | 17.87 | 38.91 | 98304.09 |
| 13.05.2022 20:53:25 | 16.75 | 41.67 | 98351.86 |
| 13.05.2022 21:24:53 | 16.31 | 41.45 | 98410.8 |
| 13.05.2022 21:56:21 | 15.94 | 41.93 | 98438.61 |
| 13.05.2022 22:34:42 | 15.13 | 45.53 | 98475.82 |
| 13.05.2022 23:04:57 | 14.5 | 47.84 | 98488.9 |
| 13.05.2022 23:35:23 | 13.62 | 50.55 | 98503.33 |
| 14.05.2022 00:10:43 | 13.31 | 51.5 | 98530.51 |
| 14.05.2022 00:47:47 | 12.31 | 54.82 | 98548.93 |
| 14.05.2022 01:19:16 | 12.06 | 57.33 | 98559.3 |
| 14.05.2022 01:52:43 | 11.25 | 59.08 | 98551.44 |
| 14.05.2022 02:24:11 | 11.19 | 60.39 | 98555.8 |
| 14.05.2022 02:56:22 | 10.44 | 61.83 | 98546.9 |
| 14.05.2022 03:35:01 | 10.13 | 62.69 | 98523.52 |
| 14.05.2022 04:05:37 | 9.69 | 63.16 | 98531.97 |
| 14.05.2022 04:37:05 | 9.5 | 65.17 | 98518.84 |
| 14.05.2022 05:08:33 | 9.31 | 65.05 | 98524.8 |
| 14.05.2022 05:40:01 | 9.13 | 65.28 | 98518.03 |
| 14.05.2022 06:11:30 | 9.25 | 64.86 | 98534.02 |
| 14.05.2022 06:42:58 | 9.75 | 63.34 | 98533.45 |
| 14.05.2022 07:14:26 | 10.06 | 63.81 | 98545.25 |
| 14.05.2022 07:45:02 | 10.88 | 63.02 | 98553.47 |
| 14.05.2022 08:15:38 | 11.88 | 61.16 | 98556.47 |
| 14.05.2022 08:52:11 | 13.13 | 57.66 | 98573.19 |
| 14.05.2022 09:23:30 | 14.38 | 55.07 | 98555.85 |
| 14.05.2022 10:00:45 | 15.94 | 50.1 | 98541.19 |
| 14.05.2022 10:40:59 | 17.37 | 47.14 | 98515.41 |
| 14.05.2022 11:13:54 | 18.94 | 41.97 | 98500.55 |
| 14.05.2022 11:46:47 | 19.37 | 37.81 | 98482.91 |
| 14.05.2022 12:25:58 | 20.62 | 33.4 | 98454.82 |
| 14.05.2022 13:03:24 | 21.25 | 33.14 | 98413.55 |
| 14.05.2022 13:35:15 | 21.94 | 31.94 | 98387.77 |
| 14.05.2022 14:06:34 | 22.5 | 27.81 | 98374.5 |
| 14.05.2022 14:45:35 | 23.56 | 26.46 | 98329.36 |
| 14.05.2022 15:19:12 | 23.06 | 29.81 | 98316.47 |
| 14.05.2022 15:50:22 | 23 | 27.6 | 98304.67 |
| 14.05.2022 16:21:52 | 23.31 | 27.58 | 98283.8 |
| 14.05.2022 16:55:59 | 24.44 | 26.45 | 98266.77 |
| 14.05.2022 17:31:41 | 25.37 | 25.99 | 98248.45 |
| 14.05.2022 18:05:39 | 25.75 | 24.2 | 98234.97 |
| 14.05.2022 18:38:32 | 26.81 | 23.77 | 98222.3 |
| 14.05.2022 19:09:50 | 26.81 | 23.93 | 98233.42 |
| 14.05.2022 19:43:31 | 24.5 | 27.89 | 98262.44 |
| 14.05.2022 20:14:52 | 21.37 | 33.82 | 98312.43 |
| 14.05.2022 20:44:58 | 20 | 37.52 | 98343.57 |
| 14.05.2022 21:24:41 | 18.31 | 42.97 | 98400.07 |
| 14.05.2022 21:58:06 | 16.44 | 48.54 | 98434.38 |
| 14.05.2022 22:31:51 | 15.94 | 50.99 | 98468.25 |
| 14.05.2022 23:07:53 | 14.94 | 53.73 | 98490.66 |
| 14.05.2022 23:44:26 | 14.38 | 54.91 | 98494.06 |
| 15.05.2022 00:20:27 | 13.75 | 56.59 | 98508.58 |
| 15.05.2022 00:53:53 | 12.5 | 60.95 | 98536.99 |
| 15.05.2022 01:31:18 | 11.75 | 63.68 | 98541.56 |
| 15.05.2022 02:02:36 | 11.5 | 63.68 | 98530.96 |
| 15.05.2022 02:34:04 | 11.44 | 64.42 | 98544.39 |
| 15.05.2022 03:04:30 | 10.63 | 66.88 | 98541.41 |
| 15.05.2022 03:34:45 | 10.81 | 65.36 | 98544.02 |
| 15.05.2022 04:13:55 | 10.31 | 66.72 | 98549.33 |
| 15.05.2022 04:44:21 | 9.13 | 67.99 | 98547.73 |
| 15.05.2022 05:21:04 | 9.44 | 66.73 | 98564.67 |
| 15.05.2022 05:57:16 | 9.81 | 66.26 | 98572.91 |
| 15.05.2022 06:35:02 | 10 | 65.57 | 98592.94 |
| 15.05.2022 07:06:30 | 10.31 | 66.03 | 98590.78 |
| 15.05.2022 07:45:20 | 11 | 66.87 | 98614.41 |
| 15.05.2022 08:16:07 | 12.5 | 63.67 | 98622.14 |
| 15.05.2022 08:50:56 | 14.06 | 61.24 | 98623.06 |
| 15.05.2022 09:22:56 | 15.63 | 55.71 | 98619.56 |
| 15.05.2022 10:01:25 | 17.37 | 49.42 | 98600.67 |
| 15.05.2022 10:35:43 | 18.25 | 46.48 | 98594.38 |
| 15.05.2022 11:14:22 | 19.56 | 44.37 | 98574.28 |
| 15.05.2022 11:46:23 | 20.88 | 41.19 | 98557.56 |
| 15.05.2022 12:20:19 | 22.06 | 38.76 | 98537.06 |
| 15.05.2022 12:58:59 | 22.94 | 35.35 | 98496.78 |
| 15.05.2022 13:30:48 | 23.62 | 35.1 | 98470.13 |
| 15.05.2022 14:07:34 | 23.75 | 33.72 | 98435.49 |
| 15.05.2022 14:40:08 | 24.56 | 32.33 | 98414.73 |
| 15.05.2022 15:12:51 | 24.37 | 32.47 | 98389.91 |
| 15.05.2022 15:45:55 | 23.38 | 33.04 | 98382.53 |
| 15.05.2022 16:21:27 | 23.62 | 33.95 | 98352.63 |
| 15.05.2022 16:52:14 | 24.37 | 32.5 | 98327.11 |
| 15.05.2022 17:27:59 | 24.69 | 30.72 | 98308.11 |
| 15.05.2022 17:58:22 | 25.25 | 31.73 | 98284.92 |
| 15.05.2022 18:30:55 | 25.69 | 30.96 | 98272.23 |
| 15.05.2022 19:05:28 | 25.25 | 30.02 | 98273.83 |
| 15.05.2022 19:41:02 | 24.37 | 31.37 | 98273.36 |
| 15.05.2022 20:16:03 | 21.19 | 37.9 | 98283.4 |
| 15.05.2022 20:47:13 | 19.31 | 43.23 | 98307.95 |
| 15.05.2022 21:22:44 | 17.5 | 48.19 | 98332.97 |
| 15.05.2022 21:52:49 | 16.69 | 49.91 | 98353.89 |
| 15.05.2022 22:26:03 | 15.88 | 51.7 | 98361.11 |
| 15.05.2022 23:03:29 | 14.81 | 56.08 | 98375.06 |
| 15.05.2022 23:33:44 | 14.44 | 57.34 | 98379.25 |
| 16.05.2022 00:10:39 | 13.19 | 60.01 | 98370.99 |
| 16.05.2022 00:45:38 | 12.63 | 62.73 | 98381.95 |
| 16.05.2022 01:16:04 | 12.13 | 63.76 | 98377.2 |
| 16.05.2022 01:47:01 | 11.81 | 63.27 | 98379.42 |
| 16.05.2022 02:20:25 | 11.69 | 64.59 | 98401.02 |
| 16.05.2022 02:53:39 | 10.88 | 66.47 | 98411.62 |
| 16.05.2022 03:28:59 | 10.5 | 67.51 | 98400.38 |
| 16.05.2022 04:00:07 | 10.19 | 68.98 | 98386.48 |
| 16.05.2022 04:35:27 | 9.69 | 69.95 | 98370.37 |
| 16.05.2022 05:10:25 | 9.44 | 69 | 98372.15 |
| 16.05.2022 05:40:30 | 9.5 | 68.25 | 98374.49 |
| 16.05.2022 06:16:31 | 9.56 | 69.29 | 98370.04 |
| 16.05.2022 06:51:54 | 10.31 | 66.79 | 98379.23 |
| 16.05.2022 07:28:58 | 11.12 | 65.23 | 98399.34 |
| 16.05.2022 07:59:24 | 12.06 | 64.77 | 98407 |
| 16.05.2022 08:31:04 | 14.25 | 60.33 | 98391.89 |
| 16.05.2022 09:01:30 | 15.31 | 57.93 | 98389.7 |
| 16.05.2022 09:32:28 | 17.19 | 50.77 | 98365.28 |
| 16.05.2022 10:12:42 | 18.62 | 48.98 | 98346.09 |
| 16.05.2022 10:51:42 | 19.94 | 47.1 | 98339.57 |
| 16.05.2022 11:24:45 | 21.56 | 44.37 | 98321.95 |
| 16.05.2022 11:57:53 | 23.31 | 38.42 | 98289.94 |
| 16.05.2022 12:32:09 | 23.87 | 35.66 | 98265.57 |
| 16.05.2022 13:05:45 | 25.19 | 32.52 | 98231.17 |
| 16.05.2022 13:38:38 | 25.88 | 33.34 | 98220.2 |
| 16.05.2022 14:15:21 | 25.88 | 32.5 | 98191.72 |
| 16.05.2022 14:52:37 | 26.12 | 31.27 | 98150.03 |
| 16.05.2022 15:24:16 | 26.75 | 30.36 | 98120.41 |
| 16.05.2022 15:56:49 | 27.37 | 30.05 | 98097.16 |
| 16.05.2022 16:29:00 | 26.62 | 29.34 | 98073.16 |
| 16.05.2022 17:09:18 | 24.87 | 33.1 | 98060.85 |
| 16.05.2022 17:40:05 | 24.06 | 36.96 | 98060.75 |
| 16.05.2022 18:15:25 | 24.19 | 39.82 | 98031.15 |
| 16.05.2022 18:54:04 | 23.38 | 41.75 | 98020.13 |
| 16.05.2022 19:31:51 | 22.5 | 43.25 | 98059.75 |
| 16.05.2022 20:11:22 | 21.94 | 44.8 | 98108 |
| 16.05.2022 20:42:52 | 20.56 | 56.27 | 98141.72 |
| 16.05.2022 21:22:12 | 19.69 | 66.92 | 98164.44 |
| 16.05.2022 21:57:01 | 18.19 | 72.54 | 98198.81 |
| 16.05.2022 22:27:48 | 17.69 | 78.12 | 98211.24 |
| 16.05.2022 22:59:16 | 17.81 | 76.38 | 98208.67 |
| 16.05.2022 23:39:18 | 17.75 | 76.58 | 98193.61 |
| 17.05.2022 00:10:47 | 17.5 | 73.83 | 98211.06 |
| 17.05.2022 00:42:15 | 17.31 | 74.63 | 98216.77 |
| 17.05.2022 01:13:44 | 17.19 | 73.88 | 98242.92 |
| 17.05.2022 01:45:13 | 17.37 | 73 | 98238.49 |
| 17.05.2022 02:16:41 | 17.19 | 74.97 | 98212.5 |
| 17.05.2022 02:48:10 | 17 | 75.26 | 98195.59 |
| 17.05.2022 03:19:38 | 16.87 | 74.96 | 98202.3 |
| 17.05.2022 03:51:07 | 16.75 | 75.41 | 98184.77 |
| 17.05.2022 04:22:35 | 16.62 | 76.73 | 98179.63 |
| 17.05.2022 04:54:04 | 16.5 | 77.89 | 98197.59 |
| 17.05.2022 05:25:33 | 16.56 | 78.4 | 98211.31 |
| 17.05.2022 05:57:01 | 16.56 | 79.29 | 98239.28 |
| 17.05.2022 06:28:30 | 16.81 | 79.28 | 98248.75 |
| 17.05.2022 06:59:58 | 16.94 | 77.86 | 98277.66 |
| 17.05.2022 07:31:27 | 17.12 | 76.54 | 98274.7 |
| 17.05.2022 08:02:24 | 17.75 | 73.26 | 98312.92 |
| 17.05.2022 08:33:32 | 18 | 68.98 | 98330.55 |
| 17.05.2022 09:13:03 | 18 | 67.17 | 98348.78 |
| 17.05.2022 09:53:27 | 18.19 | 64.14 | 98368.05 |
| 17.05.2022 10:31:45 | 18.62 | 62.4 | 98393.74 |
| 17.05.2022 11:07:16 | 18.94 | 61.88 | 98420.12 |
| 17.05.2022 11:42:06 | 18.62 | 67.17 | 98451.11 |
| 17.05.2022 12:15:21 | 19.62 | 59.41 | 98461.84 |
| 17.05.2022 12:50:41 | 19.31 | 58.04 | 98469.02 |
| 17.05.2022 13:22:11 | 19.87 | 57.81 | 98487.38 |
| 17.05.2022 13:52:48 | 20.12 | 58.46 | 98475.97 |
| 17.05.2022 14:23:29 | 18.94 | 64.63 | 98508.99 |
| 17.05.2022 14:57:26 | 18.44 | 68.93 | 98495.7 |
| 17.05.2022 15:35:56 | 20.44 | 59.73 | 98490.64 |
| 17.05.2022 16:06:45 | 20.44 | 58.9 | 98486.48 |
| 17.05.2022 16:39:29 | 20.56 | 56.59 | 98479 |
| 17.05.2022 17:16:34 | 21.06 | 53.29 | 98475.34 |
| 17.05.2022 17:50:11 | 22.25 | 50.95 | 98482.55 |
| 17.05.2022 18:21:43 | 20.88 | 50.54 | 98484.04 |
| 17.05.2022 18:55:11 | 20.5 | 50.5 | 98506.58 |
| 17.05.2022 19:29:19 | 18.94 | 57.17 | 98528.55 |
| 17.05.2022 20:08:30 | 19.12 | 57.13 | 98577.45 |
| 17.05.2022 20:42:28 | 16.94 | 65.66 | 98605.02 |
| 17.05.2022 21:20:05 | 15.94 | 68.94 | 98648.7 |
| 17.05.2022 21:59:15 | 14.94 | 72.33 | 98678.18 |
| 17.05.2022 22:30:44 | 14.44 | 72.36 | 98686.06 |
| 17.05.2022 23:01:42 | 13.88 | 73.28 | 98702.34 |
| 17.05.2022 23:37:45 | 13.81 | 73.98 | 98707.39 |
| 18.05.2022 00:09:14 | 13.94 | 72.99 | 98732.11 |
| 18.05.2022 00:40:43 | 13.62 | 75.24 | 98746.84 |
| 18.05.2022 01:17:27 | 13.44 | 75.92 | 98761.19 |
| 18.05.2022 01:50:20 | 13.44 | 76.27 | 98777.94 |
| 18.05.2022 02:26:12 | 13.69 | 74.62 | 98785.61 |
| 18.05.2022 02:56:59 | 13.38 | 74.87 | 98822.72 |
| 18.05.2022 03:28:28 | 13.31 | 75.26 | 98843.44 |
| 18.05.2022 03:59:57 | 13 | 75.76 | 98856.36 |
| 18.05.2022 04:39:18 | 12.81 | 76.33 | 98875.06 |
| 18.05.2022 05:09:55 | 12.37 | 76.35 | 98885.81 |
| 18.05.2022 05:49:58 | 12.69 | 75.73 | 98924.13 |
| 18.05.2022 06:21:28 | 12.19 | 78.66 | 98951.7 |
| 18.05.2022 06:52:57 | 12.75 | 75.57 | 98989.2 |
| 18.05.2022 07:28:38 | 13.25 | 73.13 | 99019.74 |
| 18.05.2022 08:03:27 | 13.06 | 75.29 | 99032.11 |
| 18.05.2022 08:40:55 | 15.44 | 69.54 | 99041.7 |
| 18.05.2022 09:11:33 | 16.25 | 71.72 | 99058.75 |
| 18.05.2022 09:44:48 | 17.69 | 56.57 | 99059.65 |
| 18.05.2022 10:16:59 | 18.44 | 49.86 | 99074.22 |
| 18.05.2022 10:50:24 | 19.37 | 48.62 | 99071.45 |
| 18.05.2022 11:21:33 | 20.69 | 46.02 | 99070.94 |
| 18.05.2022 12:01:06 | 21.06 | 41.39 | 99065.45 |
| 18.05.2022 12:34:42 | 21.62 | 38.97 | 99040.17 |
| 18.05.2022 13:07:47 | 23.06 | 34.48 | 99030.67 |
| 18.05.2022 13:38:35 | 22.81 | 37.18 | 98989.36 |
| 18.05.2022 14:08:52 | 23.81 | 33.58 | 98974.61 |
| 18.05.2022 14:48:47 | 24.31 | 34.3 | 98976 |
| 18.05.2022 15:24:18 | 23.62 | 34.15 | 98942.59 |
| 18.05.2022 15:55:47 | 24 | 33.52 | 98928.27 |
| 18.05.2022 16:27:16 | 24.37 | 33.32 | 98914.5 |
| 18.05.2022 16:59:06 | 24.87 | 31.55 | 98900.17 |
| 18.05.2022 17:38:42 | 26.31 | 30.19 | 98900.33 |
| 18.05.2022 18:10:53 | 26.75 | 28.56 | 98885.1 |
| 18.05.2022 18:43:29 | 26.19 | 28.01 | 98883.13 |
| 18.05.2022 19:17:15 | 26.06 | 28.56 | 98885.56 |
| 18.05.2022 19:49:09 | 24.5 | 31.82 | 98891.59 |
| 18.05.2022 20:21:55 | 21.06 | 40.5 | 98892.86 |
| 18.05.2022 20:56:56 | 18.87 | 46.11 | 98899.33 |
| 18.05.2022 21:31:13 | 17.75 | 49.7 | 98925.84 |
| 18.05.2022 22:02:32 | 17.06 | 51.28 | 98929.73 |
| 18.05.2022 22:37:43 | 16 | 56.02 | 98938.99 |
| 18.05.2022 23:09:12 | 15.06 | 57.9 | 98953.36 |
| 18.05.2022 23:40:41 | 14.63 | 61.98 | 98964.13 |
| 19.05.2022 00:20:13 | 13.5 | 64.76 | 98963.76 |
| 19.05.2022 00:57:50 | 13.13 | 66.48 | 98943.54 |
| 19.05.2022 01:33:52 | 12.56 | 68.05 | 98938.22 |
| 19.05.2022 02:13:35 | 11.88 | 67.54 | 98937.05 |
| 19.05.2022 02:44:53 | 11.31 | 69.23 | 98940.38 |
| 19.05.2022 03:24:46 | 10.81 | 68.86 | 98941.45 |
| 19.05.2022 04:01:09 | 10.38 | 69.42 | 98923.07 |
| 19.05.2022 04:31:36 | 9.94 | 70.04 | 98927.78 |
| 19.05.2022 05:03:05 | 9.81 | 68.9 | 98939.23 |
| 19.05.2022 05:41:55 | 9.5 | 69.47 | 98937.5 |
| 19.05.2022 06:13:24 | 9.81 | 68.25 | 98917.12 |
| 19.05.2022 06:44:11 | 9.88 | 69.18 | 98917.3 |
| 19.05.2022 07:16:02 | 10.63 | 70.79 | 98921.73 |
| 19.05.2022 07:50:09 | 12.06 | 65.94 | 98942.9 |
| 19.05.2022 08:21:50 | 13.94 | 53.62 | 98940.03 |
| 19.05.2022 08:54:54 | 15.5 | 47.99 | 98925.81 |
| 19.05.2022 09:30:26 | 17.06 | 41.86 | 98899.47 |
| 19.05.2022 10:04:23 | 18.56 | 37.5 | 98867.64 |
| 19.05.2022 10:37:05 | 19.81 | 34.46 | 98844.32 |
| 19.05.2022 11:10:09 | 20.75 | 34.02 | 98815.73 |
| 19.05.2022 11:49:00 | 22.25 | 29.76 | 98792.88 |
| 19.05.2022 12:24:20 | 23.25 | 26.26 | 98758.73 |
| 19.05.2022 12:59:41 | 24.37 | 25.32 | 98705.58 |
| 19.05.2022 13:33:38 | 25.88 | 24.33 | 98658.57 |
| 19.05.2022 14:04:15 | 26.44 | 22.86 | 98629.63 |
| 19.05.2022 14:35:13 | 27.06 | 19.52 | 98597.84 |
| 19.05.2022 15:06:42 | 26.75 | 19.74 | 98575.22 |
| 19.05.2022 15:45:53 | 26.87 | 21.71 | 98516.17 |
| 19.05.2022 16:17:12 | 27.31 | 20.78 | 98474.88 |
| 19.05.2022 16:52:53 | 28.62 | 20.91 | 98454.69 |
| 19.05.2022 17:24:13 | 30 | 20.4 | 98408.71 |
| 19.05.2022 17:57:17 | 30.19 | 20.71 | 98375.27 |
| 19.05.2022 18:32:38 | 29.12 | 22.94 | 98372.47 |
| 19.05.2022 19:05:23 | 26.62 | 28.08 | 98379.39 |
| 19.05.2022 19:39:13 | 24.44 | 36.57 | 98403.77 |
| 19.05.2022 20:12:38 | 22.87 | 41.03 | 98420.28 |
| 19.05.2022 20:48:09 | 21.31 | 44.18 | 98429.8 |
| 19.05.2022 21:23:29 | 20.06 | 46.96 | 98468.72 |
| 19.05.2022 21:54:59 | 19.5 | 47.85 | 98462.05 |
| 19.05.2022 22:29:26 | 18.37 | 52.61 | 98440.03 |
| 19.05.2022 23:00:55 | 17.81 | 56.99 | 98468.56 |
| 19.05.2022 23:40:17 | 17.75 | 52.44 | 98641.66 |
| 20.05.2022 00:10:36 | 18.94 | 50.35 | 98616.91 |
| 20.05.2022 00:43:51 | 18.37 | 52.79 | 98621.89 |
| 20.05.2022 01:17:58 | 17.37 | 66.03 | 98643.69 |
| 20.05.2022 01:55:24 | 17.44 | 74.01 | 98541.73 |
| 20.05.2022 02:26:53 | 17.5 | 74.39 | 98547.05 |
| 20.05.2022 02:57:30 | 17.06 | 77.54 | 98568.84 |
| 20.05.2022 03:28:59 | 16.87 | 78.6 | 98582.64 |
| 20.05.2022 04:06:14 | 16.5 | 79.75 | 98588.59 |
| 20.05.2022 04:44:54 | 16.31 | 80.58 | 98583 |
| 20.05.2022 05:16:23 | 16.06 | 81.26 | 98602.17 |
| 20.05.2022 05:47:53 | 16.31 | 80.61 | 98621.98 |
| 20.05.2022 06:19:22 | 16.12 | 80.92 | 98657.2 |
| 20.05.2022 06:50:51 | 16.37 | 80.78 | 98674.54 |
| 20.05.2022 07:22:20 | 16.94 | 80.93 | 98704.3 |
| 20.05.2022 07:53:49 | 17.75 | 77.49 | 98719.02 |
| 20.05.2022 08:32:18 | 18.75 | 73.71 | 98706.17 |
| 20.05.2022 09:10:58 | 19.75 | 68.75 | 98707.4 |
| 20.05.2022 09:45:47 | 20.75 | 62.91 | 98659.56 |
| 20.05.2022 10:17:16 | 21.12 | 61.33 | 98669.56 |
| 20.05.2022 10:56:27 | 22.44 | 56.34 | 98618.39 |
| 20.05.2022 11:32:30 | 24.31 | 52.94 | 98597.99 |
| 20.05.2022 12:03:59 | 24.37 | 52.54 | 98566.12 |
| 20.05.2022 12:36:01 | 25.69 | 49.88 | 98534.81 |
| 20.05.2022 13:08:44 | 26.37 | 47.42 | 98479.4 |
| 20.05.2022 13:39:21 | 26.12 | 47.66 | 98416.59 |
| 20.05.2022 14:12:35 | 27.06 | 46.53 | 98375 |
| 20.05.2022 14:48:49 | 27.44 | 42.55 | 98301.72 |
| 20.05.2022 15:20:18 | 27.25 | 44.39 | 98261.4 |
| 20.05.2022 15:51:37 | 28.25 | 41.85 | 98195.97 |
| 20.05.2022 16:23:38 | 29.25 | 37.7 | 98125.97 |
| 20.05.2022 16:56:42 | 30.31 | 35.39 | 98042.44 |
| 20.05.2022 17:27:30 | 30.75 | 32.95 | 97976.42 |
| 20.05.2022 17:58:38 | 31.25 | 31.02 | 97944.73 |
| 20.05.2022 18:29:16 | 30 | 32.63 | 97913.27 |
| 20.05.2022 19:00:35 | 28.94 | 35.82 | 97840.02 |
| 20.05.2022 19:31:01 | 28.44 | 37.83 | 97793.83 |
| 20.05.2022 20:07:26 | 26.31 | 44.78 | 97746.71 |
| 20.05.2022 20:41:45 | 24.87 | 52.58 | 97771.53 |
| 20.05.2022 21:50:28 | 18.94 | 81.22 | 97774.68 |
| 20.05.2022 22:21:57 | 19.19 | 77.63 | 97817.64 |
| 20.05.2022 22:53:25 | 18.87 | 77.66 | 97833.08 |
| 20.05.2022 23:31:21 | 18.44 | 78.99 | 97823.82 |
| 21.05.2022 00:02:50 | 18.19 | 79.3 | 97863.71 |
| 21.05.2022 00:34:18 | 18.06 | 78.55 | 97893.44 |
| 21.05.2022 01:05:46 | 18 | 78.43 | 97846.93 |
| 21.05.2022 01:37:14 | 18 | 77.69 | 97867.12 |
| 21.05.2022 02:08:42 | 17.75 | 78.48 | 97873.41 |
| 21.05.2022 02:40:10 | 17.69 | 78.71 | 97920.77 |
| 21.05.2022 03:11:38 | 17.5 | 79.11 | 97966.45 |
| 21.05.2022 03:43:06 | 17.31 | 80.23 | 98025.81 |
| 21.05.2022 04:14:34 | 17 | 72.22 | 98068.47 |
| 21.05.2022 04:46:02 | 16.62 | 67.82 | 98100.77 |
| 21.05.2022 05:17:30 | 16.31 | 66.97 | 98112.24 |
| 21.05.2022 05:48:58 | 15.94 | 66.12 | 98181.36 |
| 21.05.2022 06:20:27 | 15.81 | 64.83 | 98235.97 |
| 21.05.2022 06:51:55 | 16.06 | 63.3 | 98294.23 |
| 21.05.2022 07:22:41 | 16.44 | 59.8 | 98308.28 |
| 21.05.2022 07:54:09 | 16.31 | 56.19 | 98344.68 |
| 21.05.2022 08:25:05 | 16.56 | 52.62 | 98362.42 |
| 21.05.2022 09:04:26 | 17 | 48.81 | 98365.91 |
| 21.05.2022 09:41:20 | 17.56 | 45.7 | 98380.92 |
| 21.05.2022 10:15:47 | 17.81 | 46.42 | 98365.38 |
| 21.05.2022 10:46:43 | 18.19 | 44.01 | 98354.86 |
| 21.05.2022 11:18:12 | 18.37 | 43.58 | 98355.2 |
| 21.05.2022 11:52:08 | 19 | 44.27 | 98360.38 |
| 21.05.2022 12:28:30 | 19.19 | 42.43 | 98367.88 |
| 21.05.2022 12:59:17 | 20.25 | 36.56 | 98338.61 |
| 21.05.2022 13:33:54 | 19.81 | 36.06 | 98340.34 |
| 21.05.2022 14:05:36 | 20.69 | 32.96 | 98355.23 |
| 21.05.2022 14:41:49 | 19.94 | 37.13 | 98333.16 |
| 21.05.2022 15:15:23 | 19.94 | 36.08 | 98339.77 |
| 21.05.2022 15:49:40 | 20.06 | 35.14 | 98342.49 |
| 21.05.2022 16:22:34 | 19.94 | 34.15 | 98323.59 |
| 21.05.2022 16:54:13 | 20.5 | 33.57 | 98297.97 |
| 21.05.2022 17:31:09 | 20.94 | 32.45 | 98299.74 |
| 21.05.2022 18:08:39 | 21.62 | 32.28 | 98269.52 |
| 21.05.2022 18:39:21 | 21.31 | 33.79 | 98270.55 |
| 21.05.2022 19:11:16 | 21.62 | 33.84 | 98277.03 |
| 21.05.2022 19:43:19 | 19.75 | 36.74 | 98283.51 |
| 21.05.2022 20:14:09 | 18.75 | 38.98 | 98285.85 |
| 21.05.2022 20:49:18 | 17.62 | 41.45 | 98304.77 |
| 21.05.2022 21:20:46 | 17.31 | 41.65 | 98316.27 |
| 21.05.2022 21:52:15 | 16.94 | 42.56 | 98331.48 |
| 21.05.2022 22:31:46 | 16.25 | 48.35 | 98328.16 |
| 21.05.2022 23:11:58 | 15.69 | 51.27 | 98341.6 |
| 21.05.2022 23:49:13 | 14.63 | 53.84 | 98327.31 |
| 22.05.2022 00:20:42 | 14.75 | 54.44 | 98341.29 |
| 22.05.2022 00:52:10 | 14.5 | 56.51 | 98317.72 |
| 22.05.2022 01:23:08 | 13.25 | 60.25 | 98284.77 |
| 22.05.2022 01:54:37 | 13.5 | 59.34 | 98294.3 |
| 22.05.2022 02:25:23 | 13.06 | 60.11 | 98272.38 |
| 22.05.2022 02:56:52 | 12.56 | 61.99 | 98253.89 |
| 22.05.2022 03:35:52 | 12.25 | 64.21 | 98245.02 |
| 22.05.2022 04:05:56 | 11.81 | 64.91 | 98248.94 |
| 22.05.2022 04:37:24 | 11.63 | 66.12 | 98271.94 |
| 22.05.2022 05:08:53 | 11.25 | 65.96 | 98254.44 |
| 22.05.2022 05:40:24 | 11 | 67.25 | 98245.12 |
| 22.05.2022 06:11:52 | 11.06 | 66.49 | 98217.45 |
| 22.05.2022 06:49:18 | 11.63 | 65.48 | 98237.61 |
| 22.05.2022 07:21:28 | 12.5 | 64.68 | 98214.67 |
| 22.05.2022 07:52:15 | 13.25 | 62.65 | 98237.38 |
| 22.05.2022 08:22:30 | 13.94 | 61.15 | 98235.97 |
| 22.05.2022 08:54:20 | 15.19 | 57.15 | 98214.06 |
| 22.05.2022 09:25:17 | 15.88 | 51.58 | 98176.02 |
| 22.05.2022 10:01:08 | 16.94 | 45.12 | 98121.77 |
| 22.05.2022 10:31:23 | 17.62 | 42.35 | 98117.61 |
| 22.05.2022 11:10:35 | 17.81 | 43.45 | 98087.23 |
| 22.05.2022 11:41:34 | 18.75 | 39.62 | 98078.03 |
| 22.05.2022 12:12:23 | 19.37 | 37.44 | 98063.07 |
| 22.05.2022 12:46:20 | 19.56 | 36.56 | 98033.36 |
| 22.05.2022 13:17:42 | 20.5 | 33.05 | 97995.8 |
| 22.05.2022 13:50:15 | 21.12 | 32.67 | 97952.36 |
| 22.05.2022 14:20:24 | 21.06 | 30.59 | 97927.52 |
| 22.05.2022 14:54:33 | 21.62 | 32.65 | 97896.23 |
| 22.05.2022 15:26:44 | 21.37 | 32.5 | 97870.55 |
| 22.05.2022 15:57:11 | 22.06 | 32.74 | 97847.12 |
| 22.05.2022 16:33:13 | 22 | 31.52 | 97801.98 |
| 22.05.2022 17:06:07 | 23.25 | 28.07 | 97794.15 |
| 22.05.2022 17:37:19 | 22.62 | 30.19 | 97781.06 |
| 22.05.2022 18:15:17 | 24.75 | 27.48 | 97753.98 |
| 22.05.2022 18:46:49 | 22.87 | 31.5 | 97769.25 |
| 22.05.2022 19:17:49 | 24.12 | 29.71 | 97792.03 |
| 22.05.2022 19:48:37 | 22.25 | 31.89 | 97791.84 |
| 22.05.2022 20:20:18 | 19.44 | 38.32 | 97807.31 |
| 22.05.2022 20:57:23 | 17.94 | 44.06 | 97827.42 |
| 22.05.2022 21:28:53 | 16.75 | 47.25 | 97838.33 |
| 22.05.2022 21:59:19 | 15.63 | 51.07 | 97843.3 |
| 22.05.2022 22:33:04 | 14.81 | 52.01 | 97824.12 |
| 22.05.2022 23:04:22 | 14.19 | 56.05 | 97809.42 |
| 22.05.2022 23:41:06 | 13.62 | 58.7 | 97812.81 |
| 23.05.2022 00:11:32 | 12.75 | 60.47 | 97830.58 |
| 23.05.2022 00:43:00 | 12.31 | 62.7 | 97822.66 |
| 23.05.2022 01:22:41 | 11.94 | 65.28 | 97813.11 |
| 23.05.2022 01:56:48 | 11.63 | 65.26 | 97801.56 |
| 23.05.2022 02:27:56 | 10.94 | 66.86 | 97755.36 |
| 23.05.2022 03:07:06 | 10.44 | 67.82 | 97721.91 |
| 23.05.2022 03:37:21 | 10 | 69.21 | 97715.34 |
| 23.05.2022 04:11:37 | 9.63 | 68.65 | 97694.61 |
| 23.05.2022 04:51:19 | 8.94 | 72.08 | 97666.73 |
| 23.05.2022 05:21:45 | 8.81 | 70.85 | 97685.66 |
| 23.05.2022 05:57:37 | 9.13 | 68.5 | 97665.89 |
| 23.05.2022 06:31:43 | 9.56 | 68.58 | 97678.13 |
| 23.05.2022 07:02:30 | 10.69 | 65.93 | 97639.16 |
| 23.05.2022 07:37:40 | 12.56 | 64.9 | 97599.81 |
| 23.05.2022 08:08:06 | 13.62 | 61.4 | 97583.07 |
| 23.05.2022 08:45:21 | 14.94 | 59.94 | 97560.63 |
| 23.05.2022 09:17:53 | 16.12 | 56.33 | 97550.62 |
| 23.05.2022 09:52:00 | 18.62 | 48.33 | 97530.29 |
| 23.05.2022 10:26:38 | 19.31 | 44.01 | 97538.67 |
| 23.05.2022 10:59:10 | 20.19 | 42.33 | 97520.28 |
| 23.05.2022 11:31:21 | 21.75 | 40.25 | 97479.7 |
| 23.05.2022 12:06:52 | 21.56 | 40.03 | 97415.94 |
| 23.05.2022 12:42:12 | 22.56 | 36.61 | 97315.55 |
| 23.05.2022 13:20:31 | 23.75 | 37.01 | 97236.36 |
| 23.05.2022 13:57:04 | 23.62 | 34.45 | 97230.2 |
| 23.05.2022 14:34:33 | 24.63 | 33.04 | 97167.5 |
| 23.05.2022 15:05:28 | 24.87 | 30.53 | 97165.63 |
| 23.05.2022 15:37:54 | 24.19 | 31.51 | 97139.25 |
| 23.05.2022 16:09:23 | 24.19 | 32.05 | 97105.63 |
| 23.05.2022 16:40:51 | 24.81 | 31.83 | 97102.45 |
| 23.05.2022 17:12:25 | 25.12 | 32.4 | 97071.91 |
| 23.05.2022 17:48:43 | 24.56 | 31.75 | 97056.8 |
| 23.05.2022 18:20:25 | 23.62 | 35.1 | 97035.08 |
| 23.05.2022 18:57:40 | 22.37 | 39.15 | 96981.08 |
| 23.05.2022 19:31:04 | 21.37 | 41.56 | 96953.19 |
| 23.05.2022 20:01:19 | 20.62 | 43.76 | 96912.55 |
| 23.05.2022 20:32:48 | 20.06 | 45.36 | 96782.29 |
| 23.05.2022 21:04:17 | 19.81 | 46.36 | 96928.77 |
| 23.05.2022 21:35:45 | 19.5 | 46.84 | 97024.87 |
| 23.05.2022 22:07:14 | 18.75 | 53.12 | 97033.72 |
| 23.05.2022 22:38:42 | 18.25 | 52.59 | 97014.29 |
| 23.05.2022 23:10:11 | 18.25 | 53.06 | 96948.73 |
| 23.05.2022 23:49:42 | 17.94 | 53.57 | 96904.13 |
| 24.05.2022 00:21:10 | 18.06 | 54.46 | 96867.98 |
| 24.05.2022 00:52:38 | 18.12 | 54.66 | 96879.44 |
| 24.05.2022 01:24:07 | 17.87 | 55.11 | 96913.43 |
| 24.05.2022 01:55:35 | 17.69 | 56.51 | 96908.95 |
| 24.05.2022 02:26:21 | 17.81 | 59 | 96902.53 |
| 24.05.2022 02:57:50 | 17.94 | 60.29 | 96892.27 |
| 24.05.2022 03:29:18 | 17.87 | 61.11 | 96903.22 |
| 24.05.2022 04:00:46 | 17.37 | 63.75 | 96909.2 |
| 24.05.2022 04:32:14 | 17.25 | 64.37 | 96927.89 |
| 24.05.2022 05:03:42 | 16.94 | 65.13 | 96936.16 |
| 24.05.2022 05:35:11 | 16.75 | 67.09 | 96949.3 |
| 24.05.2022 06:06:39 | 16.69 | 66.97 | 96966.15 |
| 24.05.2022 06:46:31 | 17.19 | 66.25 | 96989.25 |
| 24.05.2022 07:17:28 | 17.81 | 65.09 | 96997.45 |
| 24.05.2022 07:57:10 | 18.87 | 63.18 | 96997.12 |
| 24.05.2022 08:28:49 | 19.81 | 60.67 | 97033.8 |
| 24.05.2022 09:00:18 | 19.87 | 61.08 | 97045.89 |
| 24.05.2022 09:36:50 | 20.37 | 58.38 | 97082.5 |
| 24.05.2022 10:08:19 | 20.56 | 56.9 | 97098.66 |
| 24.05.2022 10:41:43 | 21.75 | 54.41 | 97116.37 |
| 24.05.2022 11:21:25 | 21.12 | 55.59 | 97149.25 |
| 24.05.2022 11:52:53 | 21.06 | 56.5 | 97177.02 |
| 24.05.2022 12:26:18 | 21.19 | 58.07 | 97186.2 |
| 24.05.2022 12:57:58 | 19.56 | 65.49 | 97241.77 |
| 24.05.2022 13:28:03 | 18.62 | 75.37 | 97276.52 |
| 24.05.2022 13:59:31 | 18.75 | 73.57 | 97288.52 |
| 24.05.2022 14:35:23 | 17.69 | 73.88 | 97351.45 |
| 24.05.2022 15:11:03 | 16.69 | 77.01 | 97395.13 |
| 24.05.2022 15:42:32 | 16.37 | 78.34 | 97411.5 |
| 24.05.2022 16:14:00 | 16.69 | 77.49 | 97407.03 |
| 24.05.2022 16:45:50 | 18.06 | 74.55 | 97404.02 |
| 24.05.2022 17:21:12 | 18.75 | 68.12 | 97452.91 |
| 24.05.2022 17:59:41 | 17.44 | 71.17 | 97439.02 |
| 24.05.2022 18:29:46 | 17.81 | 70.84 | 97419.21 |
| 24.05.2022 19:00:12 | 17.62 | 73.62 | 97454.45 |
| 24.05.2022 19:31:40 | 17.37 | 75.58 | 97471.55 |
| 24.05.2022 20:11:01 | 16.75 | 78.18 | 97505.55 |
| 24.05.2022 20:42:29 | 16.56 | 77.06 | 97529.88 |
| 24.05.2022 21:13:58 | 16.12 | 78.66 | 97566.73 |
| 24.05.2022 21:45:27 | 15.88 | 78.41 | 97611.2 |
| 24.05.2022 22:16:56 | 15.56 | 79.43 | 97642.33 |
| 24.05.2022 22:48:24 | 15.44 | 79.59 | 97660.28 |
| 24.05.2022 23:19:53 | 15.38 | 78.67 | 97672.53 |
| 24.05.2022 23:51:21 | 15.25 | 78.33 | 97686.38 |
| 25.05.2022 00:22:51 | 15.19 | 77.87 | 97706.55 |
| 25.05.2022 00:54:19 | 15.06 | 78.44 | 97713.53 |
| 25.05.2022 01:25:48 | 14.87 | 79.45 | 97719.89 |
| 25.05.2022 01:57:16 | 14.75 | 79.69 | 97741.66 |
| 25.05.2022 02:28:45 | 14.63 | 79.29 | 97748.34 |
| 25.05.2022 03:00:13 | 14.63 | 79.46 | 97747.02 |
| 25.05.2022 03:31:42 | 14.69 | 78.93 | 97745.97 |
| 25.05.2022 04:03:10 | 14.5 | 79.89 | 97759.66 |
| 25.05.2022 04:34:39 | 14.5 | 79.8 | 97747.71 |
| 25.05.2022 05:06:08 | 14.5 | 79.41 | 97773.19 |
| 25.05.2022 05:37:36 | 14.44 | 79.68 | 97761.84 |
| 25.05.2022 06:09:05 | 14.5 | 79.24 | 97775.17 |
| 25.05.2022 06:40:34 | 14.5 | 79.38 | 97805.84 |
| 25.05.2022 07:12:03 | 14.75 | 78.25 | 97810.88 |
| 25.05.2022 07:43:31 | 14.87 | 78.65 | 97848.81 |
| 25.05.2022 08:15:00 | 15.13 | 77.63 | 97863.09 |
| 25.05.2022 08:46:28 | 15.38 | 76.39 | 97909.34 |
| 25.05.2022 09:17:57 | 15.63 | 76 | 97956.85 |
| 25.05.2022 09:48:33 | 15 | 79.22 | 98014.52 |
| 25.05.2022 10:27:03 | 13.62 | 83.2 | 98087.67 |
| 25.05.2022 10:58:00 | 14.81 | 81.39 | 98095.34 |
| 25.05.2022 11:31:03 | 15.88 | 79.77 | 98114.38 |
| 25.05.2022 12:02:32 | 15.69 | 79.43 | 98105.56 |
| 25.05.2022 12:35:35 | 15.5 | 73.24 | 98125.53 |
| 25.05.2022 13:07:04 | 15.81 | 73.47 | 98129.91 |
| 25.05.2022 13:39:47 | 17.25 | 70.69 | 98139.77 |
| 25.05.2022 14:12:29 | 17.19 | 65.72 | 98120.11 |
| 25.05.2022 14:44:41 | 18.69 | 62.59 | 98103.77 |
| 25.05.2022 15:16:09 | 18.75 | 55.44 | 98083.03 |
| 25.05.2022 15:46:56 | 19.06 | 51.39 | 98049.81 |
| 25.05.2022 16:25:14 | 19.69 | 47.41 | 98032.05 |
| 25.05.2022 16:58:39 | 20.44 | 42.36 | 98011.1 |
| 25.05.2022 17:31:25 | 21.06 | 41.24 | 98011.34 |
| 25.05.2022 18:03:59 | 19.69 | 44.89 | 98031.98 |
| 25.05.2022 18:44:05 | 22.25 | 38.47 | 98033.02 |
| 25.05.2022 19:14:32 | 21.87 | 40.64 | 98047.13 |
| 25.05.2022 19:51:51 | 21.81 | 40.99 | 98071.09 |
| 25.05.2022 20:23:11 | 19.19 | 47.55 | 98103.39 |
| 25.05.2022 21:03:25 | 17.37 | 53 | 98141.87 |
| 25.05.2022 21:33:51 | 16.12 | 58.88 | 98188.34 |
| 25.05.2022 22:05:19 | 15.81 | 60.09 | 98227.63 |
| 25.05.2022 22:40:39 | 14.87 | 64.94 | 98240.45 |
| 25.05.2022 23:12:08 | 14.81 | 65.15 | 98263.52 |
| 25.05.2022 23:50:36 | 14.25 | 67.52 | 98302.3 |
| 26.05.2022 00:27:30 | 13.75 | 69.34 | 98329.65 |
| 26.05.2022 00:58:59 | 13.56 | 69.84 | 98338.27 |
| 26.05.2022 01:30:27 | 13.25 | 70.37 | 98346.47 |
| 26.05.2022 02:01:55 | 12.88 | 70.51 | 98354.05 |
| 26.05.2022 02:33:23 | 12.88 | 70.75 | 98361.17 |
| 26.05.2022 03:04:20 | 12.31 | 71.38 | 98374.11 |
| 26.05.2022 03:35:49 | 12.13 | 72.2 | 98378.13 |
| 26.05.2022 04:07:18 | 11.81 | 72 | 98369.8 |
| 26.05.2022 04:38:46 | 11.56 | 72.24 | 98375.28 |
| 26.05.2022 05:10:15 | 11.44 | 71.54 | 98381.03 |
| 26.05.2022 05:41:44 | 11.5 | 70.48 | 98372.6 |
| 26.05.2022 06:13:13 | 11.88 | 68.47 | 98393.78 |
| 26.05.2022 06:44:41 | 12.5 | 66.73 | 98396.98 |
| 26.05.2022 07:16:10 | 13.13 | 65.84 | 98421.61 |
| 26.05.2022 07:47:39 | 13.62 | 62.35 | 98444.77 |
| 26.05.2022 08:26:28 | 15.06 | 56.98 | 98460 |
| 26.05.2022 09:01:27 | 16 | 52.67 | 98460.05 |
| 26.05.2022 09:31:53 | 16.25 | 53.35 | 98468.06 |
| 26.05.2022 10:05:49 | 16.87 | 52.04 | 98468.47 |
| 26.05.2022 10:38:11 | 17.94 | 49.23 | 98468.31 |
| 26.05.2022 11:16:30 | 18.94 | 45.82 | 98467.17 |
| 26.05.2022 11:48:20 | 18.94 | 46.03 | 98481.73 |
| 26.05.2022 12:19:39 | 20.25 | 44.33 | 98506.41 |
| 26.05.2022 12:57:06 | 19.69 | 43.94 | 98518.25 |
| 26.05.2022 13:32:47 | 19.62 | 43.7 | 98517.45 |
| 26.05.2022 14:05:21 | 20.31 | 41.84 | 98504.7 |
| 26.05.2022 14:38:35 | 20.31 | 40.88 | 98500 |
| 26.05.2022 15:10:26 | 21.06 | 38.99 | 98468.34 |
| 26.05.2022 15:41:56 | 20.56 | 40.39 | 98490.3 |
| 26.05.2022 16:12:45 | 20.56 | 40.61 | 98489.36 |
| 26.05.2022 16:52:39 | 19.62 | 41.98 | 98481.45 |
| 26.05.2022 17:25:02 | 19.94 | 41.19 | 98462.45 |
| 26.05.2022 18:00:14 | 21.81 | 38.36 | 98439.23 |
| 26.05.2022 18:30:55 | 20.56 | 40.85 | 98428.14 |
| 26.05.2022 19:01:14 | 22.19 | 38.27 | 98430.61 |
| 26.05.2022 19:34:21 | 21.87 | 37.65 | 98426.71 |
| 26.05.2022 20:04:40 | 19.87 | 43.15 | 98437.44 |
| 26.05.2022 20:40:12 | 18.31 | 47.18 | 98447.16 |
| 26.05.2022 21:20:37 | 17.5 | 48.95 | 98481.3 |
| 26.05.2022 21:52:06 | 17.25 | 49.24 | 98490.08 |
| 26.05.2022 22:23:35 | 16.69 | 51.41 | 98486.66 |
| 26.05.2022 23:00:51 | 15.81 | 54.23 | 98500.03 |
| 26.05.2022 23:32:20 | 15.38 | 55.84 | 98492.11 |
| 27.05.2022 00:03:49 | 15 | 58.18 | 98484.31 |
| 27.05.2022 00:35:18 | 14.56 | 60.5 | 98480.6 |
| 27.05.2022 01:06:47 | 14.38 | 61.74 | 98461.84 |
| 27.05.2022 01:38:17 | 14.19 | 63.34 | 98442.71 |
| 27.05.2022 02:09:46 | 14 | 64.1 | 98422.45 |
| 27.05.2022 02:41:15 | 13.94 | 64.49 | 98392.27 |
| 27.05.2022 03:12:44 | 13.62 | 65.61 | 98377.95 |
| 27.05.2022 03:44:13 | 13.44 | 66.01 | 98342.16 |
| 27.05.2022 04:15:43 | 13.13 | 67.04 | 98326.33 |
| 27.05.2022 04:47:12 | 13.19 | 66.71 | 98314.1 |
| 27.05.2022 05:18:41 | 13.44 | 65.39 | 98295.64 |
| 27.05.2022 05:50:10 | 13.69 | 64.43 | 98261.34 |
| 27.05.2022 06:21:39 | 14.13 | 62.78 | 98268.04 |
| 27.05.2022 06:53:08 | 14.63 | 61.73 | 98240.31 |
| 27.05.2022 07:30:14 | 15.56 | 59.59 | 98234.3 |
| 27.05.2022 08:09:56 | 15.5 | 60.84 | 98208.8 |
| 27.05.2022 08:43:00 | 16.75 | 58.13 | 98223.18 |
| 27.05.2022 09:13:58 | 16.37 | 59.71 | 98203.74 |
| 27.05.2022 09:44:03 | 17.12 | 58.01 | 98192.91 |
| 27.05.2022 10:15:00 | 17.56 | 55.46 | 98180.7 |
| 27.05.2022 10:53:19 | 17.81 | 54.69 | 98158.86 |
| 27.05.2022 11:27:57 | 18.12 | 55.2 | 98152.84 |
| 27.05.2022 12:03:49 | 18.37 | 55.1 | 98125.03 |
| 27.05.2022 12:33:56 | 18.62 | 53.36 | 98112.61 |
| 27.05.2022 13:05:26 | 17.81 | 56.53 | 98123.36 |
| 27.05.2022 13:38:20 | 17.81 | 56.41 | 98116.49 |
| 27.05.2022 14:11:57 | 17.75 | 58.22 | 98099.95 |
| 27.05.2022 14:49:34 | 18.81 | 55.24 | 98058.09 |
| 27.05.2022 15:22:30 | 15.25 | 0 | 98159.3 |
| 27.05.2022 15:52:46 | 15.19 | 65.97 | 98142.66 |
| 27.05.2022 16:29:20 | 15 | 69.84 | 98132.8 |
| 27.05.2022 17:01:42 | 15.56 | 70.89 | 98142.62 |
| 27.05.2022 17:38:06 | 15.31 | 69.93 | 98091.76 |
| 27.05.2022 18:10:18 | 16.06 | 69.52 | 98062.3 |
| 27.05.2022 18:42:24 | 18 | 63.15 | 98038.38 |
| 27.05.2022 19:16:43 | 20.25 | 54.93 | 98061.72 |
| 27.05.2022 19:54:13 | 16.25 | 68.13 | 98074.13 |
| 27.05.2022 20:30:16 | 15.94 | 70.88 | 98084.08 |
| 27.05.2022 21:07:53 | 14.94 | 73.41 | 98104.44 |
| 27.05.2022 21:46:43 | 14.06 | 73.01 | 98163.59 |
| 27.05.2022 22:18:55 | 12.94 | 74.82 | 98168.13 |
| 27.05.2022 22:50:24 | 12.69 | 74 | 98169.38 |
| 27.05.2022 23:29:46 | 12.06 | 75.56 | 98176.27 |
| 28.05.2022 00:01:15 | 11.88 | 74.53 | 98174.26 |
| 28.05.2022 00:32:44 | 11.38 | 75.14 | 98169.48 |
| 28.05.2022 01:13:09 | 10.88 | 74.79 | 98157.56 |
| 28.05.2022 01:44:38 | 10.44 | 74.71 | 98141.45 |
| 28.05.2022 02:15:15 | 9.94 | 74.23 | 98142.38 |
| 28.05.2022 02:46:44 | 10.13 | 72.83 | 98134.1 |
| 28.05.2022 03:18:35 | 9.19 | 72.65 | 98139.19 |
| 28.05.2022 03:50:05 | 8.94 | 72.64 | 98120.61 |
| 28.05.2022 04:26:49 | 8.31 | 74.25 | 98104.31 |
| 28.05.2022 04:58:18 | 8.19 | 72.35 | 98095.62 |
| 28.05.2022 05:29:47 | 8.5 | 68.7 | 98104.47 |
| 28.05.2022 06:01:16 | 8.31 | 68.36 | 98113.17 |
| 28.05.2022 06:32:45 | 8.5 | 67.49 | 98116.67 |
| 28.05.2022 07:04:14 | 9 | 65.69 | 98117.75 |
| 28.05.2022 07:35:43 | 9.63 | 62.19 | 98126.13 |
| 28.05.2022 08:13:30 | 10.44 | 62.37 | 98088.11 |
| 28.05.2022 08:51:27 | 11.56 | 57.37 | 98057.29 |
| 28.05.2022 09:23:18 | 12.5 | 49.36 | 98062.02 |
| 28.05.2022 09:59:20 | 13.13 | 46.14 | 98069.95 |
| 28.05.2022 10:31:12 | 13.25 | 45.91 | 98059.88 |
| 28.05.2022 11:06:01 | 14.38 | 40.64 | 98054.62 |
| 28.05.2022 11:42:24 | 14.63 | 38.21 | 98045.91 |
| 28.05.2022 12:13:18 | 14.94 | 38.21 | 98023.67 |
| 28.05.2022 12:44:38 | 16.19 | 33.13 | 98027.52 |
| 28.05.2022 13:14:45 | 15.31 | 39.49 | 98058.13 |
| 28.05.2022 13:45:15 | 16.25 | 32.73 | 98041.48 |
| 28.05.2022 14:17:50 | 16.5 | 33.19 | 98017.88 |
| 28.05.2022 14:56:10 | 16 | 34.48 | 97990.92 |
| 28.05.2022 15:31:52 | 17.06 | 30.34 | 97983.73 |
| 28.05.2022 16:02:08 | 16.69 | 32.02 | 97990.32 |
| 28.05.2022 16:36:38 | 16.81 | 29.73 | 97977.07 |
| 28.05.2022 17:07:49 | 17.69 | 27.38 | 97945.41 |
| 28.05.2022 17:38:20 | 18.37 | 29.45 | 97945.59 |
| 28.05.2022 18:08:27 | 19.31 | 24.68 | 97922.19 |
| 28.05.2022 18:39:44 | 19.37 | 26.47 | 97919.41 |
| 28.05.2022 19:11:05 | 18.25 | 26.63 | 97927.13 |
| 28.05.2022 19:42:00 | 17.62 | 30.58 | 97952.47 |
| 28.05.2022 20:12:09 | 17.94 | 30.37 | 97950.73 |
| 28.05.2022 20:50:54 | 14.5 | 38.98 | 97972.2 |
| 28.05.2022 21:23:48 | 12.63 | 47.65 | 98001.41 |
| 28.05.2022 22:01:46 | 11.63 | 51.63 | 98018.09 |
| 28.05.2022 22:34:29 | 10.69 | 54.7 | 98019.61 |
| 28.05.2022 23:09:39 | 10.13 | 56.55 | 98020.48 |
| 28.05.2022 23:40:15 | 9.75 | 58.41 | 98008.55 |
| 29.05.2022 00:11:45 | 9.44 | 59.55 | 98013.45 |
| 29.05.2022 00:44:06 | 8.25 | 63.38 | 97994.33 |
| 29.05.2022 01:15:35 | 8.06 | 64.15 | 97976.46 |
| 29.05.2022 01:47:04 | 8.06 | 66 | 97959.86 |
| 29.05.2022 02:18:33 | 8 | 66.88 | 97935.2 |
| 29.05.2022 02:50:02 | 8.06 | 65.45 | 97920.17 |
| 29.05.2022 03:29:23 | 7.5 | 67.03 | 97896.86 |
| 29.05.2022 04:00:52 | 7.06 | 68.22 | 97881.94 |
| 29.05.2022 04:31:18 | 6.62 | 69.32 | 97859.95 |
| 29.05.2022 05:02:48 | 6.62 | 68.62 | 97854.14 |
| 29.05.2022 05:34:17 | 6.25 | 68.15 | 97822.03 |
| 29.05.2022 06:14:41 | 6.31 | 69.55 | 97809.27 |
| 29.05.2022 06:47:04 | 6.87 | 65.91 | 97784.68 |
| 29.05.2022 07:26:36 | 8.63 | 65.4 | 97770.39 |
| 29.05.2022 08:04:35 | 10.25 | 61.84 | 97790.37 |
| 29.05.2022 08:36:07 | 10.88 | 60.18 | 97775.92 |
| 29.05.2022 09:06:26 | 12.44 | 57.81 | 97757.53 |
| 29.05.2022 09:37:36 | 13.06 | 49.97 | 97731.62 |
| 29.05.2022 10:08:34 | 13.88 | 47.89 | 97721.75 |
| 29.05.2022 10:39:00 | 14.13 | 45.64 | 97706.87 |
| 29.05.2022 11:18:23 | 14.44 | 44.83 | 97654.72 |
| 29.05.2022 11:56:52 | 15 | 40.26 | 97654.47 |
| 29.05.2022 12:32:02 | 14.63 | 42.55 | 97680.97 |
| 29.05.2022 13:02:19 | 15.5 | 41.08 | 97649.58 |
| 29.05.2022 13:39:40 | 18.19 | 35.84 | 97612.25 |
| 29.05.2022 14:11:05 | 15.06 | 40.43 | 97619.05 |
| 29.05.2022 14:41:11 | 15.38 | 40.23 | 97591.37 |
| 29.05.2022 15:21:36 | 15.88 | 40.99 | 97597.58 |
| 29.05.2022 15:52:44 | 15.81 | 41.17 | 97594.63 |
| 29.05.2022 16:27:12 | 16.44 | 41.53 | 97570.19 |
| 29.05.2022 16:57:41 | 19.25 | 37.39 | 97539.39 |
| 29.05.2022 17:27:57 | 19.75 | 34.96 | 97508.2 |
| 29.05.2022 18:00:34 | 17.19 | 37.88 | 97488.2 |
| 29.05.2022 18:38:06 | 15.63 | 43.02 | 97491.25 |
| 29.05.2022 19:09:35 | 15.19 | 44.22 | 97494.88 |
| 29.05.2022 19:45:58 | 14.25 | 48.58 | 97512.89 |
| 29.05.2022 20:21:29 | 13.25 | 51 | 97512.33 |
| 29.05.2022 20:52:58 | 12.81 | 53.12 | 97515.91 |
| 29.05.2022 21:27:57 | 12.13 | 56.72 | 97540.93 |
| 29.05.2022 22:08:12 | 11.31 | 59.62 | 97556.99 |
| 29.05.2022 22:39:41 | 11.31 | 60.31 | 97550.3 |
| 29.05.2022 23:17:39 | 10.88 | 63.39 | 97548.28 |
| 29.05.2022 23:49:08 | 10.75 | 62.09 | 97546.53 |
| 30.05.2022 00:26:25 | 10.31 | 64.18 | 97526.92 |
| 30.05.2022 01:05:47 | 10.06 | 65.28 | 97538.45 |
| 30.05.2022 01:40:46 | 10.13 | 65.48 | 97537.39 |
| 30.05.2022 02:18:43 | 9.81 | 68.47 | 97528.08 |
| 30.05.2022 02:50:13 | 9.88 | 68.15 | 97511.27 |
| 30.05.2022 03:21:42 | 9.63 | 69.85 | 97494.27 |
| 30.05.2022 03:53:14 | 9.88 | 69.93 | 97499.98 |
| 30.05.2022 04:24:43 | 9.94 | 68.35 | 97497.51 |
| 30.05.2022 04:56:11 | 9.88 | 69.14 | 97511.55 |
| 30.05.2022 05:29:05 | 9.13 | 71.37 | 97514.81 |
| 30.05.2022 06:06:52 | 9.69 | 69.95 | 97531.77 |
| 30.05.2022 06:45:31 | 9.44 | 72.1 | 97555.79 |
| 30.05.2022 07:18:04 | 10.13 | 69.47 | 97554.48 |
| 30.05.2022 07:49:33 | 10.5 | 66.37 | 97560.44 |
| 30.05.2022 08:21:02 | 11.19 | 63.59 | 97567.89 |
| 30.05.2022 09:01:06 | 12 | 58.18 | 97583.03 |
| 30.05.2022 09:34:20 | 13.19 | 53.29 | 97578.97 |
| 30.05.2022 10:11:05 | 14.75 | 45.17 | 97577.3 |
| 30.05.2022 10:42:56 | 15.75 | 42.84 | 97583.5 |
| 30.05.2022 11:13:55 | 15.44 | 42.83 | 97577.77 |
| 30.05.2022 11:44:02 | 16 | 39.55 | 97588.14 |
| 30.05.2022 12:24:07 | 17.12 | 37.35 | 97564.62 |
| 30.05.2022 12:59:49 | 18 | 33.1 | 97555.02 |
| 30.05.2022 13:31:42 | 17.69 | 35.04 | 97577.84 |
| 30.05.2022 14:04:04 | 17.94 | 33.65 | 97577.76 |
| 30.05.2022 14:41:53 | 18.56 | 33.06 | 97564 |
| 30.05.2022 15:16:54 | 19.12 | 31.33 | 97559.69 |
| 30.05.2022 15:47:10 | 19.31 | 31.64 | 97558.52 |
| 30.05.2022 16:21:07 | 19.31 | 31.05 | 97567.45 |
| 30.05.2022 16:51:58 | 18.37 | 36.15 | 97619.58 |
| 30.05.2022 17:22:17 | 20.06 | 36.3 | 97646.95 |
| 30.05.2022 17:52:57 | 19.94 | 37.88 | 97667.7 |
| 30.05.2022 18:25:34 | 17.69 | 40.61 | 97706.72 |
| 30.05.2022 18:55:53 | 17.19 | 42 | 97731.88 |
| 30.05.2022 19:30:42 | 15.38 | 43.66 | 97747.33 |
| 30.05.2022 20:02:05 | 17.31 | 39.78 | 97764.16 |
| 30.05.2022 20:33:57 | 14.94 | 50.73 | 97797.77 |
| 30.05.2022 21:05:06 | 13.06 | 64.06 | 97835.29 |
| 30.05.2022 21:44:48 | 12 | 68.88 | 97897.08 |
| 30.05.2022 22:16:17 | 11.44 | 69.52 | 97930.59 |
| 30.05.2022 22:56:41 | 10.56 | 70.69 | 97965.63 |
| 30.05.2022 23:28:10 | 10.19 | 68.82 | 97999.24 |
| 31.05.2022 00:06:08 | 9.81 | 68.32 | 98004.99 |
| 31.05.2022 00:45:51 | 9.25 | 70.01 | 98021.61 |
| 31.05.2022 01:23:17 | 8.63 | 71.25 | 98022.45 |
| 31.05.2022 01:54:46 | 8.56 | 69.21 | 98018.64 |
| 31.05.2022 02:34:18 | 7.5 | 71.4 | 98009.66 |
| 31.05.2022 03:05:47 | 7.56 | 69.18 | 98013.37 |
| 31.05.2022 03:41:28 | 6.62 | 72.99 | 98006.45 |
| 31.05.2022 04:16:27 | 6.81 | 71.11 | 98006.71 |
| 31.05.2022 04:53:53 | 6.31 | 70.99 | 97999.62 |
| 31.05.2022 05:25:22 | 6.44 | 71.71 | 97994.48 |
| 31.05.2022 05:57:23 | 6.62 | 70.7 | 97994.09 |
| 31.05.2022 06:28:52 | 6.69 | 70.35 | 98017.06 |
| 31.05.2022 07:04:22 | 7.31 | 70.13 | 98022.62 |
| 31.05.2022 07:42:31 | 8.5 | 70.01 | 98027.17 |
| 31.05.2022 08:16:31 | 10.38 | 69.95 | 98008.23 |
| 31.05.2022 08:48:54 | 12.25 | 65.34 | 97983.39 |
| 31.05.2022 09:26:00 | 14.13 | 57.46 | 97950.02 |
| 31.05.2022 10:00:10 | 15.44 | 54.06 | 97928.91 |
| 31.05.2022 10:32:12 | 16.69 | 48.56 | 97899.57 |
| 31.05.2022 11:10:52 | 17 | 46.42 | 97871.38 |
| 31.05.2022 11:46:46 | 18.62 | 42.93 | 97828.34 |
| 31.05.2022 12:22:18 | 20.44 | 34.11 | 97810.08 |
| 31.05.2022 12:58:02 | 20.12 | 35.19 | 97780.97 |
| 31.05.2022 13:28:08 | 20.75 | 33.05 | 97758.52 |
| 31.05.2022 14:05:15 | 20.69 | 32.04 | 97745.7 |
| 31.05.2022 14:38:00 | 22.62 | 28.13 | 97701.95 |
| 31.05.2022 15:17:53 | 22.06 | 28.7 | 97688.95 |
| 31.05.2022 15:56:23 | 22.25 | 28.11 | 97659.94 |
| 31.05.2022 16:27:10 | 22.56 | 25.9 | 97647.64 |
| 31.05.2022 16:58:18 | 22.81 | 26.78 | 97622.1 |
| 31.05.2022 17:28:23 | 22.81 | 26.86 | 97592.26 |
| 31.05.2022 18:00:04 | 22.19 | 26.47 | 97575.05 |
| 31.05.2022 18:31:33 | 21.81 | 30.55 | 97552.34 |
| 31.05.2022 19:07:47 | 20.25 | 33.26 | 97553.05 |
| 31.05.2022 19:39:16 | 19.81 | 35.29 | 97535.44 |
| 31.05.2022 20:13:55 | 18.25 | 48.53 | 97614.85 |
| 31.05.2022 20:45:35 | 17.44 | 52.65 | 97700.47 |
| 31.05.2022 21:23:45 | 15.31 | 65.96 | 97734.95 |
| 31.05.2022 21:55:14 | 15.25 | 69.06 | 97819.77 |
| 31.05.2022 22:26:43 | 14.81 | 71.18 | 97789.91 |
| 31.05.2022 22:58:12 | 14.69 | 72.27 | 97755.2 |
| 31.05.2022 23:29:41 | 14.5 | 72.24 | 97761.44 |
| 01.06.2022 00:02:03 | 13.94 | 74.16 | 97813.91 |
| 01.06.2022 00:42:07 | 13.81 | 73.96 | 97816.75 |
| 01.06.2022 01:13:36 | 13.62 | 74.42 | 97819.18 |
| 01.06.2022 01:45:05 | 13.38 | 74.56 | 97803.92 |
| 01.06.2022 02:16:34 | 13 | 75.39 | 97818.97 |
| 01.06.2022 02:48:03 | 12.56 | 75.7 | 97827.91 |
| 01.06.2022 03:19:32 | 12.19 | 76.94 | 97850.08 |
| 01.06.2022 03:51:01 | 12.06 | 76.86 | 97852.69 |
| 01.06.2022 04:22:30 | 12 | 79 | 97893.36 |
| 01.06.2022 05:02:02 | 12.06 | 77.45 | 97864.27 |
| 01.06.2022 05:33:32 | 11.94 | 79.04 | 97884.33 |
| 01.06.2022 06:05:01 | 11.94 | 75.79 | 97879.57 |
| 01.06.2022 06:45:25 | 12.44 | 73.49 | 97917.23 |
| 01.06.2022 07:16:54 | 12.75 | 73.07 | 97927.41 |
| 01.06.2022 07:54:00 | 13.19 | 72.21 | 97934.28 |
| 01.06.2022 08:24:36 | 13.94 | 69.66 | 97924.47 |
| 01.06.2022 08:58:53 | 15.13 | 67.53 | 97907.63 |
| 01.06.2022 09:35:27 | 15.69 | 66.22 | 97923.66 |
| 01.06.2022 10:07:18 | 17.5 | 58.72 | 97915.58 |
| 01.06.2022 10:39:30 | 18.56 | 48.85 | 97912.72 |
| 01.06.2022 11:19:23 | 19.06 | 42.7 | 97912.48 |
| 01.06.2022 11:55:58 | 18.69 | 37.29 | 97928.05 |
| 01.06.2022 12:30:48 | 20.06 | 38.56 | 97920.24 |
| 01.06.2022 13:01:04 | 20.5 | 35.83 | 97895.76 |
| 01.06.2022 13:32:04 | 21.75 | 30.11 | 97878.2 |
| 01.06.2022 14:05:20 | 21.75 | 28.79 | 97860.76 |
| 01.06.2022 14:35:57 | 21.87 | 30.22 | 97862.22 |
| 01.06.2022 15:08:52 | 22.25 | 31.9 | 97841.66 |
| 01.06.2022 15:43:51 | 22.62 | 29.75 | 97812.49 |
| 01.06.2022 16:17:06 | 23.69 | 28.64 | 97802.29 |
| 01.06.2022 16:48:26 | 23.25 | 29.47 | 97784.34 |
| 01.06.2022 17:20:50 | 22.56 | 31.91 | 97773.7 |
| 01.06.2022 17:52:23 | 22.87 | 31.25 | 97757.2 |
| 01.06.2022 18:24:39 | 24.87 | 28.32 | 97745.92 |
| 01.06.2022 18:59:03 | 25.69 | 28.19 | 97737.72 |
| 01.06.2022 19:29:30 | 24.81 | 29.35 | 97730.23 |
| 01.06.2022 20:00:03 | 23.5 | 32.81 | 97751.26 |
| 01.06.2022 20:34:02 | 20.94 | 39.02 | 97768.79 |
| 01.06.2022 21:14:07 | 19.06 | 40.57 | 97820.25 |
| 01.06.2022 21:44:33 | 18.31 | 42.06 | 97882.79 |
| 01.06.2022 22:24:37 | 17.06 | 47.51 | 97924.73 |
| 01.06.2022 22:55:04 | 16.44 | 50.49 | 97929.59 |
| 01.06.2022 23:27:26 | 15.5 | 54.4 | 97986.53 |
| 01.06.2022 23:58:45 | 15.25 | 56.6 | 98038.73 |
| 02.06.2022 00:33:23 | 14.81 | 57.94 | 98049.17 |
| 02.06.2022 01:08:12 | 14.38 | 59.8 | 98059.18 |
| 02.06.2022 01:47:54 | 14 | 61.28 | 98084.99 |
| 02.06.2022 02:21:30 | 13.38 | 63.88 | 98108.32 |
| 02.06.2022 02:52:58 | 12.94 | 65.93 | 98145.38 |
| 02.06.2022 03:29:43 | 12.13 | 67.21 | 98190.59 |
| 02.06.2022 04:08:11 | 12.5 | 63.11 | 98245.06 |
| 02.06.2022 04:45:06 | 12 | 66.08 | 98266.95 |
| 02.06.2022 05:16:35 | 11.75 | 66.17 | 98272.08 |
| 02.06.2022 05:47:02 | 11.75 | 65.11 | 98289.03 |
| 02.06.2022 06:18:31 | 12 | 65.04 | 98337 |
| 02.06.2022 06:52:48 | 12.63 | 63.96 | 98371.49 |
| 02.06.2022 07:22:54 | 13 | 62.08 | 98365.58 |
| 02.06.2022 07:54:23 | 13.56 | 58.97 | 98389.77 |
| 02.06.2022 08:31:18 | 14.56 | 54.94 | 98409.13 |
| 02.06.2022 09:01:44 | 15.38 | 50.11 | 98418.52 |
| 02.06.2022 09:32:00 | 16.62 | 44.83 | 98421.36 |
| 02.06.2022 10:02:16 | 16.94 | 44.05 | 98423.75 |
| 02.06.2022 10:33:24 | 17.69 | 40.17 | 98437.92 |
| 02.06.2022 11:11:33 | 19.31 | 38.67 | 98447.41 |
| 02.06.2022 11:46:34 | 20.25 | 36.08 | 98454.87 |
| 02.06.2022 12:17:12 | 20.56 | 33.63 | 98458.71 |
| 02.06.2022 12:52:01 | 21.81 | 31.86 | 98439.73 |
| 02.06.2022 13:22:39 | 22 | 30.96 | 98437.94 |
| 02.06.2022 13:54:00 | 22.81 | 29.09 | 98415.92 |
| 02.06.2022 14:25:00 | 21.62 | 29.94 | 98416.08 |
| 02.06.2022 15:00:43 | 23.25 | 27.71 | 98413.18 |
| 02.06.2022 15:32:02 | 23.62 | 28.8 | 98396.78 |
| 02.06.2022 16:04:56 | 24.25 | 26.67 | 98376.72 |
| 02.06.2022 16:35:44 | 24.06 | 26.25 | 98372.2 |
| 02.06.2022 17:12:49 | 23.44 | 27.51 | 98358.36 |
| 02.06.2022 17:44:18 | 23.31 | 27.06 | 98338.86 |
| 02.06.2022 18:15:48 | 24.37 | 22.42 | 98352.23 |
| 02.06.2022 18:46:06 | 24.25 | 23.47 | 98356.17 |
| 02.06.2022 19:18:30 | 27.06 | 20.14 | 98376.48 |
| 02.06.2022 19:51:06 | 25.75 | 24.1 | 98399.64 |
| 02.06.2022 20:21:35 | 24.37 | 26.02 | 98405.38 |
| 02.06.2022 20:53:41 | 19.56 | 36.03 | 98457.27 |
| 02.06.2022 21:27:06 | 18.44 | 39.64 | 98503.38 |
| 02.06.2022 21:57:32 | 17.69 | 41.35 | 98533.2 |
| 02.06.2022 22:29:01 | 17 | 42.31 | 98538.37 |
| 02.06.2022 23:00:31 | 16.62 | 42.55 | 98544.31 |
| 02.06.2022 23:34:16 | 15.44 | 45.73 | 98582.79 |
| 03.06.2022 00:05:45 | 15.25 | 47.1 | 98593.93 |
| 03.06.2022 00:39:52 | 14.06 | 50.03 | 98600.75 |
| 03.06.2022 01:11:22 | 13.13 | 53.35 | 98606.91 |
| 03.06.2022 01:44:05 | 12.5 | 56.48 | 98581.09 |
| 03.06.2022 02:17:30 | 12.06 | 57.19 | 98583.75 |
| 03.06.2022 02:56:41 | 11.38 | 59.42 | 98579.73 |
| 03.06.2022 03:35:10 | 10.81 | 61.21 | 98555.32 |
| 03.06.2022 04:07:22 | 10.19 | 63.69 | 98551.64 |
| 03.06.2022 04:45:40 | 9.63 | 64.26 | 98534.94 |
| 03.06.2022 05:16:58 | 9.88 | 62.68 | 98553.66 |
| 03.06.2022 05:48:27 | 9.56 | 64.32 | 98571.56 |
| 03.06.2022 06:19:35 | 10 | 63.81 | 98581.27 |
| 03.06.2022 06:50:23 | 10.94 | 61.71 | 98579.58 |
| 03.06.2022 07:20:49 | 12 | 60.16 | 98582.98 |
| 03.06.2022 07:56:31 | 13.88 | 57.03 | 98560.62 |
| 03.06.2022 08:33:37 | 15.44 | 54.87 | 98530.41 |
| 03.06.2022 09:05:28 | 17.31 | 50.28 | 98492.94 |
| 03.06.2022 09:45:33 | 19 | 44.29 | 98462.79 |
| 03.06.2022 10:17:45 | 20.44 | 42.69 | 98447.89 |
| 03.06.2022 10:50:38 | 21.12 | 41.27 | 98429.3 |
| 03.06.2022 11:30:10 | 22.69 | 39.15 | 98411.81 |
| 03.06.2022 12:06:23 | 23.62 | 37.87 | 98383.02 |
| 03.06.2022 12:43:18 | 24.5 | 35.63 | 98332.59 |
| 03.06.2022 13:13:25 | 25.44 | 34.52 | 98283.41 |
| 03.06.2022 13:49:59 | 26.25 | 33.86 | 98210.4 |
| 03.06.2022 14:24:06 | 26.87 | 31.08 | 98160.27 |
| 03.06.2022 14:55:03 | 27.25 | 31.15 | 98134.4 |
| 03.06.2022 15:33:01 | 26.69 | 32.48 | 98119.42 |
| 03.06.2022 16:12:23 | 26.75 | 32.03 | 98091.55 |
| 03.06.2022 16:47:01 | 27.56 | 30.94 | 98020.05 |
| 03.06.2022 17:17:06 | 27.94 | 29.27 | 98001.43 |
| 03.06.2022 17:47:46 | 29.19 | 27.89 | 97948.62 |
| 03.06.2022 18:21:33 | 29.06 | 28.63 | 97955.17 |
| 03.06.2022 18:51:51 | 27.5 | 31.27 | 97937.16 |
| 03.06.2022 19:29:28 | 26.06 | 34.96 | 97944.88 |
| 03.06.2022 20:07:40 | 24.5 | 39.67 | 97946.11 |
| 03.06.2022 20:45:27 | 23.38 | 43.71 | 97941.4 |
| 03.06.2022 21:24:07 | 22.44 | 46.29 | 97951.14 |
| 03.06.2022 22:04:11 | 21.5 | 49.86 | 97977.75 |
| 03.06.2022 22:39:42 | 21.19 | 51.43 | 98003.66 |
| 03.06.2022 23:11:32 | 20.31 | 61.3 | 98023.14 |
| 03.06.2022 23:43:12 | 19.19 | 70.74 | 98080.13 |
| 04.06.2022 00:14:41 | 18.81 | 76.17 | 98120.48 |
| 04.06.2022 00:46:11 | 18.62 | 78.96 | 98128.41 |
| 04.06.2022 01:17:40 | 18.5 | 80.08 | 98123.93 |
| 04.06.2022 01:49:09 | 18.44 | 81.29 | 98120.13 |
| 04.06.2022 02:20:38 | 18.31 | 82.03 | 98110.34 |
| 04.06.2022 02:52:07 | 18.31 | 81.84 | 98102.64 |
| 04.06.2022 03:23:37 | 18.06 | 83.82 | 98093.58 |
| 04.06.2022 03:55:06 | 18.12 | 82.98 | 98081.95 |
| 04.06.2022 04:26:03 | 17.69 | 85.06 | 98085.3 |
| 04.06.2022 04:57:33 | 17.81 | 83.88 | 98098.67 |
| 04.06.2022 05:29:02 | 17.5 | 84.72 | 98129.23 |
| 04.06.2022 06:00:31 | 17.62 | 81.9 | 98146.23 |
| 04.06.2022 06:32:00 | 17.44 | 83.29 | 98150.55 |
| 04.06.2022 07:05:25 | 18.37 | 78.87 | 98144.68 |
| 04.06.2022 07:36:55 | 18.5 | 77 | 98155.33 |
| 04.06.2022 08:10:09 | 19.62 | 72.46 | 98177.02 |
| 04.06.2022 08:48:28 | 20.12 | 70.58 | 98169.95 |
| 04.06.2022 09:22:35 | 20.81 | 66.69 | 98178.84 |
| 04.06.2022 09:54:04 | 21.25 | 64.35 | 98177.71 |
| 04.06.2022 10:27:09 | 22.75 | 59.36 | 98176.7 |
| 04.06.2022 10:58:28 | 22.5 | 57.97 | 98205.44 |
| 04.06.2022 11:31:34 | 23.44 | 53.98 | 98195.69 |
| 04.06.2022 12:07:58 | 24.69 | 48.68 | 98208.27 |
| 04.06.2022 12:40:19 | 25.69 | 46.73 | 98197.39 |
| 04.06.2022 13:13:02 | 26 | 47.02 | 98184.69 |
| 04.06.2022 13:45:05 | 25.06 | 51.25 | 98192.8 |
| 04.06.2022 14:24:00 | 24.5 | 53.08 | 98211.3 |
| 04.06.2022 14:58:19 | 24.5 | 48.9 | 98207.87 |
| 04.06.2022 15:34:32 | 23.31 | 51.23 | 98248.44 |
| 04.06.2022 16:06:02 | 23.06 | 51.6 | 98269.28 |
| 04.06.2022 16:45:34 | 22.69 | 54.17 | 98300.93 |
| 04.06.2022 17:23:22 | 21.94 | 57.78 | 98324.14 |
| 04.06.2022 18:01:20 | 20.81 | 69.98 | 98339.8 |
| 04.06.2022 18:39:39 | 20.5 | 77 | 98314.53 |
| 04.06.2022 19:10:58 | 22.13 | 67.78 | 98312.12 |
| 04.06.2022 19:44:15 | 24.63 | 58.07 | 98364.83 |
| 04.06.2022 20:16:40 | 23.06 | 60.14 | 98386.51 |
| 04.06.2022 20:56:37 | 19.62 | 74.36 | 98405.42 |
| 04.06.2022 21:28:48 | 18.56 | 77.41 | 98467.2 |
| 04.06.2022 22:06:14 | 17.75 | 77 | 98480.71 |
| 04.06.2022 22:45:26 | 17.25 | 77.61 | 98517.47 |
| 04.06.2022 23:23:23 | 16.69 | 76.95 | 98506.41 |
| 04.06.2022 23:54:52 | 16.75 | 78.7 | 98523.94 |
| 05.06.2022 00:26:11 | 16.12 | 79.42 | 98498.01 |
| 05.06.2022 01:05:11 | 15.44 | 79.91 | 98476.42 |
| 05.06.2022 01:36:40 | 15.13 | 78.62 | 98467.05 |
| 05.06.2022 02:08:10 | 15.38 | 80.76 | 98485.22 |
| 05.06.2022 02:39:49 | 15.25 | 80.82 | 98488.31 |
| 05.06.2022 03:11:18 | 15.06 | 80.62 | 98501.83 |
| 05.06.2022 03:51:00 | 14.75 | 80.83 | 98487.02 |
| 05.06.2022 04:23:22 | 14.19 | 81.98 | 98471.27 |
| 05.06.2022 04:54:52 | 13.56 | 81.48 | 98466.79 |
| 05.06.2022 05:25:49 | 13.69 | 80.58 | 98449.53 |
| 05.06.2022 05:57:21 | 13.81 | 78 | 98465.84 |
| 05.06.2022 06:28:50 | 13.75 | 79.49 | 98428.14 |
| 05.06.2022 06:59:05 | 14.44 | 79.51 | 98383.3 |
| 05.06.2022 07:36:00 | 15.5 | 76.37 | 98404.2 |
| 05.06.2022 08:06:26 | 16.12 | 77.5 | 98385.33 |
| 05.06.2022 08:39:20 | 17.87 | 76.37 | 98360.11 |
| 05.06.2022 09:15:33 | 19.44 | 70.61 | 98296.64 |
| 05.06.2022 09:53:42 | 20.94 | 63.34 | 98304.13 |
| 05.06.2022 10:30:37 | 22.25 | 58.66 | 98290.44 |
| 05.06.2022 11:07:00 | 22.62 | 55.65 | 98271.48 |
| 05.06.2022 11:38:11 | 23.81 | 52.83 | 98220.51 |
| 05.06.2022 12:13:33 | 23.75 | 46.46 | 98194.45 |
| 05.06.2022 12:44:37 | 25.12 | 41.73 | 98182.34 |
| 05.06.2022 13:18:25 | 26 | 41.27 | 98175.56 |
| 05.06.2022 13:49:24 | 27.13 | 40.74 | 98103.85 |
| 05.06.2022 14:24:56 | 27.44 | 37.9 | 98028.03 |
| 05.06.2022 14:59:14 | 27.25 | 39.38 | 97965.66 |
| 05.06.2022 15:30:43 | 26.19 | 37.82 | 97928.09 |
| 05.06.2022 16:07:28 | 26.37 | 39.49 | 97904.15 |
| 05.06.2022 16:38:57 | 26.44 | 39.36 | 97896.28 |
| 05.06.2022 17:09:02 | 26.5 | 38.54 | 97870.73 |
| 05.06.2022 17:44:02 | 25.06 | 41.72 | 97827.22 |
| 05.06.2022 18:15:52 | 24.69 | 43.33 | 97825.16 |
| 05.06.2022 18:47:24 | 24.44 | 43.61 | 97818.21 |
| 05.06.2022 19:23:47 | 23.62 | 44.47 | 97779.8 |
| 05.06.2022 20:02:16 | 23.06 | 46.74 | 97761.25 |
| 05.06.2022 20:33:24 | 21.81 | 53.08 | 97834.92 |
| 05.06.2022 21:12:46 | 20.94 | 57.8 | 97877.06 |
| 05.06.2022 21:44:15 | 20.5 | 56.8 | 97895.09 |
| 05.06.2022 22:15:44 | 20.12 | 57.78 | 97908.41 |
| 05.06.2022 22:55:48 | 19.69 | 64.92 | 97888.66 |
| 05.06.2022 23:35:51 | 19.62 | 70.81 | 97914.81 |
| 06.06.2022 00:07:20 | 19.25 | 72.4 | 97914.91 |
| 06.06.2022 00:38:50 | 18.75 | 76.5 | 97912.69 |
| 06.06.2022 01:10:19 | 18.37 | 79.65 | 97955.67 |
| 06.06.2022 01:41:48 | 18.06 | 82.99 | 97974.29 |
| 06.06.2022 02:19:56 | 17.5 | 88.01 | 97943.42 |
| 06.06.2022 02:51:25 | 17.31 | 85.91 | 97934.39 |
| 06.06.2022 03:22:55 | 17 | 88.73 | 97892.98 |
| 06.06.2022 03:54:24 | 17.31 | 85.94 | 97952.39 |
| 06.06.2022 04:25:53 | 17.12 | 90.84 | 97960.27 |
| 06.06.2022 04:57:22 | 17.12 | 91.29 | 97991.52 |
| 06.06.2022 05:28:51 | 17.25 | 90.34 | 98027.92 |
| 06.06.2022 06:00:20 | 17.25 | 89.3 | 98059.86 |
| 06.06.2022 06:31:50 | 17.06 | 87.52 | 98096.24 |
| 06.06.2022 07:03:19 | 16.94 | 83.02 | 98085.02 |
| 06.06.2022 07:34:48 | 17.06 | 82.43 | 98121.28 |
| 06.06.2022 08:06:17 | 17.62 | 77.95 | 98140.84 |
| 06.06.2022 08:37:46 | 17.75 | 76.17 | 98168.36 |
| 06.06.2022 09:10:50 | 18.56 | 73.67 | 98177.08 |
| 06.06.2022 09:47:55 | 19.44 | 68.94 | 98169.22 |
| 06.06.2022 10:26:46 | 20.56 | 60.57 | 98150.39 |
| 06.06.2022 11:04:34 | 21 | 57.08 | 98146.41 |
| 06.06.2022 11:43:46 | 21.75 | 53.19 | 98147.59 |
| 06.06.2022 12:22:16 | 22.69 | 48.55 | 98133.45 |
| 06.06.2022 12:53:36 | 23.12 | 49.63 | 98134.37 |
| 06.06.2022 13:33:20 | 23.81 | 46.85 | 98095.98 |
| 06.06.2022 14:08:12 | 24.69 | 43.29 | 98074.05 |
| 06.06.2022 14:41:59 | 22.75 | 47.91 | 98079.38 |
| 06.06.2022 15:14:11 | 24.63 | 45.25 | 98058.21 |
| 06.06.2022 15:47:58 | 23.5 | 44.45 | 98026.41 |
| 06.06.2022 16:24:33 | 25.69 | 39.11 | 97991.69 |
| 06.06.2022 16:59:43 | 26.44 | 36.63 | 97961.5 |
| 06.06.2022 17:32:28 | 27.06 | 34.45 | 97952.89 |
| 06.06.2022 18:02:28 | 26.37 | 35.85 | 97941.23 |
| 06.06.2022 18:35:55 | 23.56 | 41.03 | 97959.91 |
| 06.06.2022 19:07:25 | 23.19 | 43.62 | 97971.89 |
| 06.06.2022 19:37:40 | 22.56 | 45.52 | 97984.55 |
| 06.06.2022 20:09:01 | 22.69 | 46.06 | 97988.67 |
| 06.06.2022 20:46:48 | 21.12 | 53.1 | 98016.11 |
| 06.06.2022 21:17:25 | 20.5 | 56.05 | 98012.75 |
| 06.06.2022 21:52:03 | 19.87 | 59.73 | 98035.95 |
| 06.06.2022 22:23:32 | 19.5 | 61.28 | 98038.95 |
| 06.06.2022 22:53:37 | 19 | 64.75 | 98027.08 |
| 06.06.2022 23:25:09 | 18.94 | 63.42 | 98029.12 |
| 06.06.2022 23:56:38 | 18.62 | 64.38 | 98015.84 |
| 07.06.2022 00:28:07 | 18.37 | 67.31 | 98005.88 |
| 07.06.2022 00:59:36 | 18.25 | 68.9 | 97989.05 |
| 07.06.2022 01:31:05 | 17.81 | 70.32 | 97979.86 |
| 07.06.2022 02:06:04 | 17.69 | 68.17 | 97961.27 |
| 07.06.2022 02:41:35 | 17 | 77.19 | 97969.63 |
| 07.06.2022 03:13:04 | 17.06 | 77.66 | 97974.91 |
| 07.06.2022 03:44:34 | 17.06 | 78.67 | 97974.52 |
| 07.06.2022 04:16:03 | 16.62 | 80.82 | 97947.25 |
| 07.06.2022 04:47:32 | 16.69 | 78.22 | 97924.31 |
| 07.06.2022 05:19:02 | 16.56 | 81.2 | 97947.72 |
| 07.06.2022 05:54:01 | 16.56 | 80.81 | 97942.36 |
| 07.06.2022 06:25:30 | 16.44 | 82.23 | 97977.79 |
| 07.06.2022 06:56:17 | 16.25 | 85.13 | 97982.42 |
| 07.06.2022 07:27:46 | 16.12 | 87.11 | 97993.34 |
| 07.06.2022 07:59:15 | 16.31 | 84.15 | 97993.27 |
| 07.06.2022 08:30:44 | 16.37 | 83.99 | 97993.55 |
| 07.06.2022 09:02:13 | 16.37 | 84.22 | 97982.96 |
| 07.06.2022 09:33:42 | 16.44 | 83.81 | 97976.83 |
| 07.06.2022 10:05:11 | 16.25 | 84.66 | 97971.46 |
| 07.06.2022 10:36:40 | 16.37 | 83.43 | 97987.33 |
| 07.06.2022 11:08:12 | 16.75 | 81.44 | 97990.52 |
| 07.06.2022 11:44:15 | 17.37 | 79.12 | 97978.2 |
| 07.06.2022 12:23:26 | 17.81 | 76.93 | 97974.78 |
| 07.06.2022 13:02:06 | 17.75 | 75.85 | 97951.2 |
| 07.06.2022 13:35:31 | 19.44 | 68.75 | 97914.05 |
| 07.06.2022 14:09:27 | 19.25 | 65.6 | 97905.44 |
| 07.06.2022 14:47:14 | 20.19 | 62.22 | 97878.52 |
| 07.06.2022 15:18:56 | 21.12 | 60.4 | 97835.52 |
| 07.06.2022 15:50:25 | 20.75 | 59.47 | 97828.53 |
| 07.06.2022 16:22:15 | 20.88 | 60.72 | 97803.39 |
| 07.06.2022 16:53:45 | 21.69 | 57.22 | 97778.91 |
| 07.06.2022 17:25:46 | 21.12 | 55.88 | 97777.77 |
| 07.06.2022 17:56:03 | 20.25 | 60.12 | 97779.02 |
| 07.06.2022 18:27:32 | 20 | 63.27 | 97767.73 |
| 07.06.2022 19:00:15 | 20.06 | 63.47 | 97771.66 |
| 07.06.2022 19:38:02 | 19.62 | 63.54 | 97782.73 |
| 07.06.2022 20:09:31 | 19.37 | 65.74 | 97781.16 |
| 07.06.2022 20:44:52 | 18.31 | 72.11 | 97777.03 |
| 07.06.2022 21:16:21 | 17.81 | 74.55 | 97810.35 |
| 07.06.2022 21:47:50 | 17.44 | 75.95 | 97836.14 |
| 07.06.2022 22:27:00 | 16.75 | 78.14 | 97843.63 |
| 07.06.2022 22:58:19 | 16.44 | 79.33 | 97842.99 |
| 07.06.2022 23:29:49 | 16.12 | 77.86 | 97840.05 |
| 08.06.2022 00:01:18 | 15.94 | 79.3 | 97827.96 |
| 08.06.2022 00:32:47 | 15.69 | 77.6 | 97821.27 |
| 08.06.2022 01:04:16 | 15.44 | 77.27 | 97820.45 |
| 08.06.2022 01:35:45 | 15.25 | 76.78 | 97792.28 |
| 08.06.2022 02:07:15 | 15 | 77.33 | 97787.89 |
| 08.06.2022 02:38:44 | 14.87 | 77.37 | 97758.84 |
| 08.06.2022 03:10:13 | 14.75 | 77.48 | 97754.16 |
| 08.06.2022 03:41:42 | 14.44 | 77.91 | 97738.28 |
| 08.06.2022 04:13:11 | 14.25 | 78.42 | 97734.87 |
| 08.06.2022 04:44:40 | 13.81 | 79.5 | 97750.42 |
| 08.06.2022 05:22:17 | 13.75 | 79.13 | 97733.01 |
| 08.06.2022 05:53:46 | 13.75 | 78.64 | 97742.48 |
| 08.06.2022 06:25:15 | 13.94 | 77.54 | 97722.42 |
| 08.06.2022 07:00:46 | 14.31 | 76.45 | 97701.7 |
| 08.06.2022 07:32:15 | 14.63 | 77.25 | 97707.08 |
| 08.06.2022 08:10:23 | 15.19 | 77.14 | 97698.34 |
| 08.06.2022 08:41:42 | 15.88 | 76.33 | 97700.17 |
| 08.06.2022 09:16:31 | 17 | 71.62 | 97687.55 |
| 08.06.2022 09:49:56 | 18.12 | 67.29 | 97650.39 |
| 08.06.2022 10:25:48 | 18.87 | 60.72 | 97639.32 |
| 08.06.2022 11:02:11 | 19.06 | 58.64 | 97611.16 |
| 08.06.2022 11:33:20 | 20.94 | 53.42 | 97592.65 |
| 08.06.2022 12:04:19 | 20.69 | 47.47 | 97569.37 |
| 08.06.2022 12:37:24 | 22.25 | 48.25 | 97525.77 |
| 08.06.2022 13:10:52 | 21.94 | 47.94 | 97490.91 |
| 08.06.2022 13:43:36 | 22.87 | 49.93 | 97464.1 |
| 08.06.2022 14:14:47 | 23.31 | 42.99 | 97429.14 |
| 08.06.2022 14:45:15 | 24.19 | 43.9 | 97406.62 |
| 08.06.2022 15:18:21 | 22.62 | 44.1 | 97402.61 |
| 08.06.2022 15:53:31 | 23.5 | 42.79 | 97362.35 |
| 08.06.2022 16:28:01 | 23.75 | 44.74 | 97313.45 |
| 08.06.2022 17:00:29 | 25.81 | 38.04 | 97295.66 |
| 08.06.2022 17:34:25 | 26.5 | 37.51 | 97250.66 |
| 08.06.2022 18:07:19 | 25.75 | 37.5 | 97250.25 |
| 08.06.2022 18:37:59 | 24.75 | 39.36 | 97243.42 |
| 08.06.2022 19:11:19 | 27.56 | 32.99 | 97226.88 |
| 08.06.2022 19:42:09 | 25.06 | 38.41 | 97228.52 |
| 08.06.2022 20:12:43 | 22.56 | 47.84 | 97228.61 |
| 08.06.2022 20:45:58 | 21.12 | 54.04 | 97240.13 |
| 08.06.2022 21:25:41 | 20.19 | 56.58 | 97269.53 |
| 08.06.2022 22:01:43 | 19.12 | 60.07 | 97268.48 |
| 08.06.2022 22:39:20 | 18.06 | 62.54 | 97268.02 |
| 08.06.2022 23:10:49 | 17.37 | 64.9 | 97270.98 |
| 08.06.2022 23:49:18 | 17.06 | 66.15 | 97271.27 |
| 09.06.2022 00:20:37 | 16.5 | 68.96 | 97254.09 |
| 09.06.2022 00:52:06 | 16.56 | 68.83 | 97236.04 |
| 09.06.2022 01:29:32 | 16.12 | 71.7 | 97241.97 |
| 09.06.2022 02:01:01 | 15.88 | 71.97 | 97244.37 |
| 09.06.2022 02:32:30 | 15.63 | 74.57 | 97237.63 |
| 09.06.2022 03:03:59 | 15.69 | 73.86 | 97250.82 |
| 09.06.2022 03:43:42 | 16.12 | 72.59 | 97273.39 |
| 09.06.2022 04:15:11 | 16.19 | 72.46 | 97286.7 |
| 09.06.2022 04:46:40 | 15.88 | 74.34 | 97306.75 |
| 09.06.2022 05:18:09 | 15.63 | 76.63 | 97315.69 |
| 09.06.2022 05:49:38 | 15.94 | 74.17 | 97346.23 |
| 09.06.2022 06:21:07 | 15.75 | 76.14 | 97342.39 |
| 09.06.2022 06:52:37 | 15.94 | 75.11 | 97352 |
| 09.06.2022 07:31:38 | 17.31 | 68.35 | 97398.41 |
| 09.06.2022 08:03:07 | 17.31 | 67.74 | 97429.14 |
| 09.06.2022 08:34:36 | 17.69 | 65.91 | 97462.08 |
| 09.06.2022 09:06:05 | 17.69 | 63.14 | 97480.7 |
| 09.06.2022 09:40:44 | 19.19 | 59.05 | 97514.35 |
| 09.06.2022 10:18:41 | 18.56 | 58.11 | 97550.8 |
| 09.06.2022 10:54:43 | 17.81 | 61.03 | 97586.2 |
| 09.06.2022 11:26:12 | 17.81 | 61.27 | 97616.64 |
| 09.06.2022 12:03:28 | 17.81 | 61.11 | 97639.45 |
| 09.06.2022 12:43:31 | 17 | 64.18 | 97691.59 |
| 09.06.2022 13:15:00 | 16.81 | 62.88 | 97724.91 |
| 09.06.2022 13:51:13 | 16.75 | 63.49 | 97744.09 |
| 09.06.2022 14:22:43 | 16.94 | 63.88 | 97765.33 |
| 09.06.2022 14:53:30 | 17.87 | 63.61 | 97783.06 |
| 09.06.2022 15:23:35 | 18.56 | 59.79 | 97795.63 |
| 09.06.2022 15:53:41 | 18.75 | 60.11 | 97803.97 |
| 09.06.2022 16:33:23 | 18.06 | 63.27 | 97838.72 |
| 09.06.2022 17:03:49 | 18.81 | 60.29 | 97841.87 |
| 09.06.2022 17:35:19 | 18.87 | 60.29 | 97860.08 |
| 09.06.2022 18:06:48 | 18.62 | 57.32 | 97872.2 |
| 09.06.2022 18:38:17 | 18.56 | 55.59 | 97905.1 |
| 09.06.2022 19:09:46 | 18.31 | 57.22 | 97957.66 |
| 09.06.2022 19:41:15 | 18.12 | 57.46 | 97988.09 |
| 09.06.2022 20:12:44 | 18.12 | 57.85 | 98016.75 |
| 09.06.2022 20:44:13 | 17.81 | 54.57 | 98065.91 |
| 09.06.2022 21:15:42 | 17.5 | 57.24 | 98099.97 |
| 09.06.2022 21:47:11 | 17.12 | 60.66 | 98152.02 |
| 09.06.2022 22:18:43 | 16.69 | 64.71 | 98181.17 |
| 09.06.2022 22:50:12 | 16.56 | 65.51 | 98208.91 |
| 09.06.2022 23:21:42 | 16.25 | 67.54 | 98239.91 |
| 09.06.2022 23:53:11 | 16 | 70.25 | 98244.98 |
| 10.06.2022 00:24:40 | 15.81 | 71.26 | 98254.07 |
| 10.06.2022 00:56:09 | 15.69 | 72.05 | 98280.98 |
| 10.06.2022 01:27:38 | 15.56 | 70.84 | 98307.92 |
| 10.06.2022 01:59:07 | 15.31 | 72.3 | 98343.96 |
| 10.06.2022 02:30:36 | 15.19 | 72.94 | 98357.03 |
| 10.06.2022 03:10:28 | 15.88 | 66.05 | 98366.78 |
| 10.06.2022 03:41:57 | 15.94 | 64.7 | 98391.89 |
| 10.06.2022 04:13:26 | 15.75 | 65.65 | 98396.83 |
| 10.06.2022 04:44:55 | 15.69 | 65.54 | 98439.57 |
| 10.06.2022 05:16:24 | 15.31 | 67.08 | 98485.56 |
| 10.06.2022 05:47:53 | 15.56 | 65.41 | 98531 |
| 10.06.2022 06:19:22 | 15.56 | 65.37 | 98573.59 |
| 10.06.2022 06:50:51 | 15.44 | 66.12 | 98584.92 |
| 10.06.2022 07:22:21 | 15.44 | 66.56 | 98619.81 |
| 10.06.2022 07:53:50 | 16 | 65.44 | 98639.51 |
| 10.06.2022 08:24:47 | 16.75 | 62.94 | 98663.27 |
| 10.06.2022 08:58:55 | 18.62 | 57.23 | 98680.47 |
| 10.06.2022 09:34:47 | 19.44 | 54.59 | 98687.77 |
| 10.06.2022 10:14:09 | 19.37 | 55.58 | 98699.84 |
| 10.06.2022 10:46:41 | 20.44 | 51.92 | 98708.66 |
| 10.06.2022 11:16:58 | 20.5 | 49.16 | 98721.84 |
| 10.06.2022 11:48:29 | 22.25 | 46.42 | 98724.33 |
| 10.06.2022 12:18:36 | 22.5 | 44.35 | 98724.47 |
| 10.06.2022 12:49:04 | 22.87 | 42.02 | 98727.09 |
| 10.06.2022 13:20:55 | 21.81 | 45.38 | 98714.92 |
| 10.06.2022 13:54:43 | 23.75 | 40.18 | 98689.05 |
| 10.06.2022 14:26:56 | 24 | 39.92 | 98661 |
| 10.06.2022 14:57:35 | 23.75 | 41.42 | 98653.36 |
| 10.06.2022 15:30:20 | 24.31 | 40.19 | 98640.33 |
| 10.06.2022 16:08:50 | 23.19 | 38.87 | 98630.56 |
| 10.06.2022 16:47:19 | 23.19 | 42.54 | 98635 |
| 10.06.2022 17:17:41 | 25.19 | 36.51 | 98599.7 |
| 10.06.2022 17:49:26 | 23.94 | 39.27 | 98592.45 |
| 10.06.2022 18:23:16 | 23.69 | 43.07 | 98584.88 |
| 10.06.2022 18:53:46 | 25.56 | 37.95 | 98573.16 |
| 10.06.2022 19:26:49 | 23.06 | 42.31 | 98576.33 |
| 10.06.2022 19:59:25 | 20.88 | 51.39 | 98592.2 |
| 10.06.2022 20:29:33 | 20.56 | 52.9 | 98610.86 |
| 10.06.2022 21:05:27 | 18.37 | 58.5 | 98642.19 |
| 10.06.2022 21:43:46 | 17.5 | 61.1 | 98693.11 |
| 10.06.2022 22:24:00 | 16.81 | 63.18 | 98704.5 |
| 10.06.2022 23:02:29 | 16.56 | 65.01 | 98734.84 |
| 10.06.2022 23:36:04 | 16.31 | 65.23 | 98718.74 |
| 11.06.2022 00:06:21 | 15.75 | 68.1 | 98723.64 |
| 11.06.2022 00:37:50 | 15.44 | 69.36 | 98733.69 |
| 11.06.2022 01:14:55 | 14.94 | 70.59 | 98732.48 |
| 11.06.2022 01:46:25 | 14.56 | 72.16 | 98730.53 |
| 11.06.2022 02:17:54 | 14.19 | 73.75 | 98711.75 |
| 11.06.2022 02:51:50 | 14 | 74.17 | 98696.36 |
| 11.06.2022 03:31:33 | 13.5 | 72.81 | 98686.89 |
| 11.06.2022 04:09:41 | 13.38 | 73.53 | 98696.34 |
| 11.06.2022 04:44:52 | 12.63 | 73.74 | 98717.08 |
| 11.06.2022 05:16:21 | 12.88 | 74.09 | 98739.12 |
| 11.06.2022 05:47:50 | 12.88 | 74.06 | 98765.94 |
| 11.06.2022 06:19:19 | 13.13 | 72.09 | 98782.32 |
| 11.06.2022 06:58:30 | 13.62 | 72.05 | 98789.78 |
| 11.06.2022 07:34:04 | 14.5 | 73.45 | 98793.16 |
| 11.06.2022 08:09:45 | 15.69 | 71.63 | 98789.89 |
| 11.06.2022 08:44:45 | 16.94 | 68 | 98785.91 |
| 11.06.2022 09:15:54 | 18.12 | 64.79 | 98774.09 |
| 11.06.2022 09:51:57 | 19.69 | 58.83 | 98768.62 |
| 11.06.2022 10:27:18 | 21.56 | 49.06 | 98760.07 |
| 11.06.2022 11:04:02 | 22.5 | 45.13 | 98745.01 |
| 11.06.2022 11:36:47 | 22.87 | 40.14 | 98717.02 |
| 11.06.2022 12:10:34 | 24.19 | 35.09 | 98707.48 |
| 11.06.2022 12:45:45 | 24.94 | 33.02 | 98687.98 |
| 11.06.2022 13:16:42 | 24.81 | 33.48 | 98664.48 |
| 11.06.2022 13:47:15 | 25.12 | 31.27 | 98653.8 |
| 11.06.2022 14:26:15 | 24 | 37.64 | 98644.5 |
| 11.06.2022 15:04:01 | 24.69 | 39.4 | 98634.43 |
| 11.06.2022 15:44:01 | 25.12 | 35.38 | 98610.88 |
| 11.06.2022 16:20:13 | 25.88 | 32.4 | 98580.86 |
| 11.06.2022 16:51:44 | 25.88 | 32.76 | 98571.52 |
| 11.06.2022 17:23:13 | 25.69 | 32.73 | 98559.64 |
| 11.06.2022 17:54:15 | 26.31 | 30.99 | 98560.68 |
| 11.06.2022 18:25:00 | 25.12 | 35.62 | 98570.09 |
| 11.06.2022 18:58:14 | 25.94 | 37.44 | 98574.54 |
| 11.06.2022 19:33:57 | 28.5 | 30.2 | 98584.06 |
| 11.06.2022 20:04:24 | 24.63 | 38.97 | 98591.8 |
| 11.06.2022 20:35:14 | 22.87 | 42.85 | 98603.24 |
| 11.06.2022 21:09:21 | 20.69 | 49.43 | 98643.17 |
| 11.06.2022 21:40:50 | 19.56 | 52.7 | 98667.25 |
| 11.06.2022 22:12:08 | 18.62 | 54.65 | 98681.3 |
| 11.06.2022 22:50:47 | 17.75 | 57.13 | 98697.78 |
| 11.06.2022 23:29:25 | 17.25 | 59.02 | 98720.91 |
| 12.06.2022 00:00:53 | 17.37 | 59.42 | 98727.06 |
| 12.06.2022 00:36:55 | 16.56 | 63.21 | 98703.81 |
| 12.06.2022 01:16:15 | 16.87 | 63.39 | 98709.11 |
| 12.06.2022 01:52:16 | 16.81 | 65.29 | 98704.23 |
| 12.06.2022 02:28:17 | 16.31 | 67.37 | 98709.92 |
| 12.06.2022 02:59:45 | 16.31 | 68.77 | 98697.09 |
| 12.06.2022 03:31:56 | 15.5 | 70.35 | 98689.69 |
| 12.06.2022 04:09:42 | 15.69 | 69.72 | 98684.27 |
| 12.06.2022 04:41:11 | 15.44 | 70.42 | 98687.77 |
| 12.06.2022 05:11:26 | 14.94 | 71.24 | 98691.23 |
| 12.06.2022 05:49:53 | 14.31 | 72.46 | 98686.69 |
| 12.06.2022 06:19:57 | 14.5 | 72.57 | 98683.98 |
| 12.06.2022 06:57:12 | 15.75 | 69.19 | 98677.69 |
| 12.06.2022 07:28:40 | 16.19 | 69.33 | 98680 |
| 12.06.2022 08:04:52 | 17.37 | 67.56 | 98678.28 |
| 12.06.2022 08:38:26 | 18.62 | 63.16 | 98665.19 |
| 12.06.2022 09:13:35 | 19.94 | 58.64 | 98652.16 |
| 12.06.2022 09:47:20 | 21.19 | 50.51 | 98626.12 |
| 12.06.2022 10:20:03 | 22.37 | 45.87 | 98608.45 |
| 12.06.2022 10:56:46 | 23.12 | 43.11 | 98579.88 |
| 12.06.2022 11:32:58 | 24.44 | 37.99 | 98546.74 |
| 12.06.2022 12:06:48 | 25.81 | 34.21 | 98506.98 |
| 12.06.2022 12:39:30 | 25.5 | 35.76 | 98477.77 |
| 12.06.2022 13:10:49 | 26.56 | 33.79 | 98440.12 |
| 12.06.2022 13:41:37 | 27.81 | 31.41 | 98410.55 |
| 12.06.2022 14:12:04 | 28.44 | 29.99 | 98367.91 |
| 12.06.2022 14:42:31 | 27.81 | 29.25 | 98340.22 |
| 12.06.2022 15:14:00 | 27.81 | 27.67 | 98312.27 |
| 12.06.2022 15:44:16 | 28.31 | 28.28 | 98281.23 |
| 12.06.2022 16:15:55 | 28.94 | 24.6 | 98236 |
| 12.06.2022 16:50:54 | 27.87 | 26.97 | 98221.63 |
| 12.06.2022 17:21:42 | 28.19 | 26.73 | 98195.06 |
| 12.06.2022 17:52:30 | 29.31 | 24.68 | 98144.26 |
| 12.06.2022 18:25:15 | 29.63 | 24.07 | 98120.95 |
| 12.06.2022 18:57:39 | 28.06 | 26.77 | 98115.14 |
| 12.06.2022 19:34:25 | 29.37 | 26.84 | 98103.66 |
| 12.06.2022 20:09:55 | 29.87 | 27.04 | 98102.98 |
| 12.06.2022 20:44:25 | 25.81 | 37.42 | 98126.96 |
| 12.06.2022 21:18:28 | 23.62 | 42.47 | 98122.89 |
| 12.06.2022 21:51:00 | 22.06 | 45.47 | 98137.05 |
| 12.06.2022 22:27:12 | 21.19 | 48.48 | 98143.45 |
| 12.06.2022 23:02:52 | 20.31 | 53.21 | 98139.88 |
| 12.06.2022 23:34:21 | 19.94 | 53.39 | 98120.11 |
| 13.06.2022 00:08:58 | 19.37 | 56.21 | 98119.53 |
| 13.06.2022 00:48:08 | 18.12 | 60.73 | 98086.27 |
| 13.06.2022 01:19:36 | 18 | 62.59 | 98068.5 |
| 13.06.2022 01:57:11 | 17.62 | 63.6 | 98034.09 |
| 13.06.2022 02:35:08 | 17 | 66.73 | 98036.46 |
| 13.06.2022 03:06:36 | 16.69 | 68.36 | 98023.27 |
| 13.06.2022 03:38:04 | 17.19 | 67.01 | 98028.63 |
| 13.06.2022 04:11:38 | 17.06 | 67.57 | 97995.7 |
| 13.06.2022 04:43:06 | 16.87 | 67.73 | 98022.31 |
| 13.06.2022 05:18:46 | 16.81 | 68.93 | 98042.16 |
| 13.06.2022 05:53:44 | 16.81 | 68.77 | 98054.34 |
| 13.06.2022 06:25:02 | 17.12 | 67.08 | 98057.73 |
| 13.06.2022 07:03:40 | 17.69 | 65.73 | 98043.15 |
| 13.06.2022 07:42:08 | 17.5 | 66.5 | 98059.42 |
| 13.06.2022 08:18:30 | 18.94 | 60.77 | 98062.12 |
| 13.06.2022 08:55:24 | 19.5 | 49.19 | 98076.27 |
| 13.06.2022 09:28:07 | 21.37 | 43.13 | 98090.67 |
| 13.06.2022 10:00:18 | 21.12 | 42.15 | 98095.05 |
| 13.06.2022 10:40:10 | 21.87 | 40.12 | 98106.84 |
| 13.06.2022 11:10:57 | 23.06 | 40.37 | 98108.95 |
| 13.06.2022 11:43:39 | 22.69 | 38.47 | 98101.84 |
| 13.06.2022 12:16:01 | 24.06 | 35.68 | 98047.39 |
| 13.06.2022 12:46:31 | 17.87 | 62.52 | 98110.72 |
| 13.06.2022 13:21:53 | 19.75 | 63 | 98117.39 |
| 13.06.2022 13:54:47 | 22.31 | 51.86 | 98102.72 |
| 13.06.2022 14:25:38 | 16.37 | 74.01 | 98241.27 |
| 13.06.2022 15:00:05 | 17 | 69.57 | 98287.38 |
| 13.06.2022 15:32:58 | 16.94 | 69.82 | 98304.27 |
| 13.06.2022 16:03:13 | 17.56 | 55.66 | 98312.09 |
| 13.06.2022 16:41:10 | 18.56 | 47.62 | 98324.49 |
| 13.06.2022 17:17:54 | 20.19 | 44.5 | 98347.8 |
| 13.06.2022 17:48:52 | 21.5 | 39.34 | 98354.21 |
| 13.06.2022 18:28:24 | 22.25 | 34.87 | 98369.17 |
| 13.06.2022 18:59:54 | 23.5 | 33.91 | 98386.39 |
| 13.06.2022 19:32:27 | 23.56 | 32.81 | 98396.19 |
| 13.06.2022 20:04:55 | 20.31 | 38.15 | 98427.62 |
| 13.06.2022 20:37:20 | 19.25 | 41.06 | 98446.55 |
| 13.06.2022 21:08:37 | 18.06 | 43.93 | 98484.52 |
| 13.06.2022 21:44:49 | 16.81 | 48.66 | 98558.57 |
| 13.06.2022 22:15:04 | 15.81 | 52.04 | 98588.04 |
| 13.06.2022 22:46:32 | 15.56 | 55.21 | 98596.08 |
| 13.06.2022 23:20:17 | 15.56 | 52.24 | 98593.39 |
| 13.06.2022 23:57:00 | 14.5 | 59.37 | 98604.36 |
| 14.06.2022 00:28:28 | 14.44 | 59.3 | 98620.88 |
| 14.06.2022 01:00:49 | 13.62 | 62.62 | 98635.45 |
| 14.06.2022 01:36:40 | 12.37 | 66.13 | 98645.97 |
| 14.06.2022 02:07:06 | 12.63 | 65.44 | 98652.84 |
| 14.06.2022 02:43:59 | 12.25 | 66.96 | 98669.75 |
| 14.06.2022 03:15:27 | 11.69 | 66.58 | 98683.98 |
| 14.06.2022 03:46:56 | 11.19 | 68.7 | 98692.5 |
| 14.06.2022 04:20:41 | 10.56 | 70.01 | 98707.57 |
| 14.06.2022 04:52:09 | 10.5 | 70.16 | 98705.35 |
| 14.06.2022 05:23:37 | 10.5 | 69.3 | 98717.12 |
| 14.06.2022 06:03:08 | 10.81 | 68.31 | 98726.7 |
| 14.06.2022 06:34:36 | 11.38 | 66.79 | 98740.72 |
| 14.06.2022 07:06:04 | 12.13 | 65.95 | 98744.14 |
| 14.06.2022 07:44:32 | 12.5 | 67.3 | 98737.45 |
| 14.06.2022 08:18:49 | 14.06 | 61.05 | 98759.61 |
| 14.06.2022 08:58:52 | 15.5 | 52.59 | 98757.73 |
| 14.06.2022 09:30:20 | 16.44 | 49.18 | 98735.89 |
| 14.06.2022 10:04:36 | 16.81 | 44.79 | 98686.17 |
| 14.06.2022 10:44:29 | 18 | 39.82 | 98614.9 |
| 14.06.2022 11:17:43 | 18.62 | 38.24 | 98558.75 |
| 14.06.2022 11:48:51 | 19.5 | 37.72 | 98539.62 |
| 14.06.2022 12:27:31 | 20.19 | 36.52 | 98521.39 |
| 14.06.2022 12:58:39 | 20.75 | 38.49 | 98670.17 |
| 14.06.2022 13:35:23 | 20.94 | 33.65 | 98357.02 |
| 14.06.2022 14:09:51 | 21.87 | 31.36 | 98212.14 |
| 14.06.2022 14:49:37 | 22.5 | 32.39 | 98290.81 |
| 14.06.2022 15:24:57 | 22.06 | 32.2 | 98221.15 |
| 14.06.2022 15:58:52 | 22.56 | 30.07 | 98047.69 |
| 14.06.2022 16:38:34 | 23.5 | 29.12 | 98031.77 |
| 14.06.2022 17:13:12 | 24.94 | 29.41 | 98065.25 |
| 14.06.2022 17:52:08 | 25.56 | 26.78 | 97811.88 |
| 14.06.2022 18:23:16 | 25.5 | 26.32 | 97823.39 |
| 14.06.2022 18:58:08 | 24.81 | 29.61 | 98113.63 |
| 14.06.2022 19:29:10 | 23.56 | 30.41 | 98229.8 |
| 14.06.2022 20:01:31 | 22.13 | 34.47 | 98640.8 |
| 14.06.2022 20:32:32 | 22.13 | 34.27 | 98532.51 |
| 14.06.2022 21:07:32 | 19.25 | 42.38 | 98576.07 |
| 14.06.2022 21:39:23 | 17.37 | 47.61 | 98477.19 |
| 14.06.2022 22:14:56 | 16.81 | 50.53 | 98511.23 |
| 14.06.2022 22:45:11 | 16.44 | 49.31 | 98523.97 |
| 14.06.2022 23:16:08 | 15.56 | 54.4 | 98536.64 |
| 14.06.2022 23:49:11 | 14.69 | 55 | 98534 |
| 15.06.2022 00:20:39 | 14.25 | 58.37 | 98527.83 |
| 15.06.2022 00:57:22 | 13.38 | 61.68 | 98540.77 |
| 15.06.2022 01:35:09 | 12.75 | 64.44 | 98536.49 |
| 15.06.2022 02:07:41 | 12.44 | 65.32 | 98534.97 |
| 15.06.2022 02:43:00 | 11.94 | 65.53 | 98513.32 |
| 15.06.2022 03:14:39 | 11.19 | 66.42 | 98510.51 |
| 15.06.2022 03:45:57 | 10.94 | 68.57 | 98505.38 |
| 15.06.2022 04:19:53 | 10.56 | 67.79 | 98499.09 |
| 15.06.2022 04:53:06 | 9.69 | 69.23 | 98477.86 |
| 15.06.2022 05:24:13 | 10 | 69.62 | 98479.52 |
| 15.06.2022 05:55:42 | 10.25 | 69.3 | 98483.89 |
| 15.06.2022 06:27:10 | 10.44 | 68.53 | 98477.49 |
| 15.06.2022 07:01:27 | 11.25 | 66.8 | 98478.27 |
| 15.06.2022 07:33:07 | 12.69 | 64.47 | 98466.5 |
| 15.06.2022 08:03:54 | 14.56 | 59.84 | 98467.45 |
| 15.06.2022 08:34:23 | 16.12 | 55.63 | 98461.98 |
| 15.06.2022 09:12:10 | 17.69 | 50.31 | 98461.51 |
| 15.06.2022 09:46:05 | 18.56 | 46.7 | 98432.08 |
| 15.06.2022 10:21:15 | 20.12 | 45.02 | 98427.59 |
| 15.06.2022 10:54:28 | 21.44 | 42.37 | 98421.59 |
| 15.06.2022 11:27:31 | 22.94 | 37.66 | 98272.7 |
| 15.06.2022 12:02:51 | 23.87 | 37.18 | 98319.19 |
| 15.06.2022 12:38:54 | 24.94 | 35.61 | 98277.3 |
| 15.06.2022 13:13:24 | 26.5 | 33.79 | 98217.84 |
| 15.06.2022 13:43:39 | 26.25 | 30.22 | 97950.93 |
| 15.06.2022 14:17:46 | 27 | 29.04 | 97859.76 |
| 15.06.2022 14:51:20 | 27.75 | 29.22 | 97910.22 |
| 15.06.2022 15:24:55 | 27.37 | 30.49 | 98071.05 |
| 15.06.2022 15:59:22 | 27.37 | 30.21 | 98066.52 |
| 15.06.2022 16:32:36 | 26.87 | 29.59 | 98009.98 |
| 15.06.2022 17:06:32 | 27.5 | 28.18 | 97814.22 |
| 15.06.2022 17:37:41 | 28.94 | 26.46 | 97665.92 |
| 15.06.2022 18:16:52 | 30 | 24.38 | 97421.8 |
| 15.06.2022 18:47:19 | 30.56 | 24.55 | 97556.31 |
| 15.06.2022 19:24:13 | 30.81 | 23.99 | 97450.02 |
| 15.06.2022 19:55:54 | 29.75 | 25.37 | 97648.16 |
| 15.06.2022 20:29:41 | 26.94 | 29.62 | 98078.42 |
| 15.06.2022 21:02:09 | 23.5 | 37.28 | 98638.03 |
| 15.06.2022 21:37:51 | 21.62 | 42.84 | 98133.11 |
| 15.06.2022 22:07:55 | 20.94 | 44.16 | 98124.2 |
| 15.06.2022 22:41:30 | 19.37 | 48.14 | 98107.59 |
| 15.06.2022 23:17:00 | 18.81 | 52.55 | 98129.3 |
| 15.06.2022 23:50:45 | 18.06 | 56.12 | 98134.3 |
| 16.06.2022 00:27:29 | 16.87 | 58.88 | 98129.78 |
| 16.06.2022 00:58:57 | 16.44 | 61.24 | 98147.28 |
| 16.06.2022 01:30:26 | 15.94 | 61.59 | 98137.22 |
| 16.06.2022 02:00:51 | 15.81 | 60.71 | 98126.53 |
| 16.06.2022 02:38:16 | 15.06 | 64.81 | 98103.18 |
| 16.06.2022 03:09:45 | 14.87 | 66.59 | 98106.36 |
| 16.06.2022 03:47:52 | 14.38 | 67.67 | 98118.86 |
| 16.06.2022 04:22:50 | 14.06 | 68.39 | 98119.72 |
| 16.06.2022 04:54:19 | 13.69 | 67.92 | 98106.41 |
| 16.06.2022 05:25:48 | 13.56 | 68.14 | 98104.54 |
| 16.06.2022 05:56:13 | 13.5 | 68.28 | 98065.77 |
| 16.06.2022 06:33:07 | 14.13 | 67.5 | 98088.06 |
| 16.06.2022 07:08:48 | 15.38 | 64.67 | 98082.16 |
| 16.06.2022 07:41:31 | 16 | 64.53 | 98097.52 |
| 16.06.2022 08:16:40 | 17.12 | 62.3 | 98103.09 |
| 16.06.2022 08:53:55 | 19.25 | 54.73 | 98087.92 |
| 16.06.2022 09:28:12 | 20.37 | 49.84 | 98082.36 |
| 16.06.2022 10:07:12 | 21.87 | 45.85 | 98076.29 |
| 16.06.2022 10:41:18 | 22.69 | 42.59 | 98057.7 |
| 16.06.2022 11:15:14 | 24.25 | 40.52 | 98045.77 |
| 16.06.2022 11:46:50 | 26.75 | 37.18 | 98040.34 |
| 16.06.2022 12:22:52 | 27.37 | 35.31 | 98108.34 |
| 16.06.2022 12:53:30 | 28 | 37.58 | 98097.12 |
| 16.06.2022 13:28:51 | 27 | 35.73 | 98089.34 |
| 16.06.2022 14:01:12 | 25.12 | 39.13 | 98184.77 |
| 16.06.2022 14:36:31 | 26.62 | 36.69 | 98081.94 |
| 16.06.2022 15:09:03 | 26.81 | 33.85 | 98002.86 |
| 16.06.2022 15:43:41 | 27.69 | 32.15 | 97912.34 |
| 16.06.2022 16:15:09 | 27.94 | 30.06 | 97769.29 |
| 16.06.2022 16:48:03 | 28.12 | 31.23 | 98017.95 |
| 16.06.2022 17:19:02 | 30 | 31.71 | 98067.22 |
| 16.06.2022 17:51:57 | 27.81 | 34.92 | 98118.23 |
| 16.06.2022 18:23:17 | 27.19 | 37.66 | 98191.17 |
| 16.06.2022 18:53:24 | 28.44 | 28.67 | 97684.41 |
| 16.06.2022 19:31:21 | 28.38 | 26.56 | 97592.02 |
| 16.06.2022 20:02:30 | 27.5 | 26.79 | 97721.14 |
| 16.06.2022 20:33:20 | 25.62 | 28.95 | 97894.77 |
| 16.06.2022 21:11:40 | 23.06 | 34.79 | 98702.2 |
| 16.06.2022 21:49:16 | 21.87 | 39.75 | 98723.98 |
| 16.06.2022 22:19:22 | 20.31 | 44.22 | 98502.28 |
| 16.06.2022 22:49:48 | 19.62 | 45.57 | 98507.84 |
| 16.06.2022 23:25:51 | 18.81 | 48.27 | 98543.88 |
| 16.06.2022 23:58:02 | 17.75 | 52 | 98570.36 |
| 17.06.2022 00:29:31 | 17.44 | 51.51 | 98576.08 |
| 17.06.2022 01:04:19 | 16.56 | 54.2 | 98601.52 |
| 17.06.2022 01:42:15 | 16 | 56.4 | 98626.06 |
| 17.06.2022 02:18:59 | 15.69 | 57.94 | 98661.21 |
| 17.06.2022 02:50:27 | 15.56 | 59.77 | 98654.06 |
| 17.06.2022 03:22:06 | 14.81 | 60.72 | 98649.92 |
| 17.06.2022 03:53:34 | 14.56 | 63.33 | 98675.92 |
| 17.06.2022 04:25:03 | 14.44 | 61.27 | 98698.8 |
| 17.06.2022 04:56:11 | 13.75 | 62.91 | 98728.45 |
| 17.06.2022 05:28:32 | 13.19 | 66.28 | 98755.59 |
| 17.06.2022 06:00:00 | 13.31 | 65.56 | 98803.98 |
| 17.06.2022 06:36:23 | 13.88 | 63.4 | 98789.39 |
| 17.06.2022 07:06:48 | 14.94 | 61.51 | 98830.37 |
| 17.06.2022 07:37:24 | 15.81 | 61.05 | 98833.91 |
| 17.06.2022 08:10:49 | 16.94 | 56.59 | 98840.26 |
| 17.06.2022 08:42:38 | 18.12 | 49.22 | 98829.13 |
| 17.06.2022 09:14:07 | 18.81 | 44.2 | 98835.52 |
| 17.06.2022 09:48:55 | 19.81 | 41.1 | 98807.28 |
| 17.06.2022 10:24:46 | 20.56 | 36.87 | 98681.66 |
| 17.06.2022 11:02:43 | 21 | 36.29 | 98728.23 |
| 17.06.2022 11:33:41 | 21.75 | 35.67 | 98796.73 |
| 17.06.2022 12:11:37 | 22.62 | 33.04 | 98543.71 |
| 17.06.2022 12:45:02 | 23.56 | 31.71 | 98425.88 |
| 17.06.2022 13:16:10 | 24.63 | 31.79 | 98413.94 |
| 17.06.2022 13:47:41 | 25.06 | 29.73 | 98237.81 |
| 17.06.2022 14:19:32 | 25.12 | 29.01 | 98102.14 |
| 17.06.2022 14:52:35 | 25.94 | 27.34 | 98046.92 |
| 17.06.2022 15:23:42 | 25.69 | 26.61 | 98012.56 |
| 17.06.2022 15:55:11 | 25.69 | 25.84 | 97961.7 |
| 17.06.2022 16:28:25 | 26.37 | 24.42 | 97723.67 |
| 17.06.2022 17:05:40 | 27.13 | 23.87 | 97620.31 |
| 17.06.2022 17:37:52 | 28.44 | 20.85 | 97231.59 |
| 17.06.2022 18:11:39 | 28.75 | 22.62 | 97429 |
| 17.06.2022 18:43:43 | 29.63 | 20.33 | 97077.77 |
| 17.06.2022 19:17:29 | 30.25 | 21.35 | 97220.86 |
| 17.06.2022 19:47:57 | 27.06 | 25.19 | 97739.53 |
| 17.06.2022 20:19:40 | 24.56 | 31.87 | 98732.8 |
| 17.06.2022 20:57:28 | 21.75 | 38.26 | 99186.45 |
| 17.06.2022 21:29:50 | 20.56 | 42.2 | 98825.5 |
| 17.06.2022 22:10:14 | 19.56 | 45.52 | 98766.06 |
| 17.06.2022 22:44:20 | 18.81 | 48.65 | 98762.12 |
| 17.06.2022 23:21:04 | 18.25 | 49.78 | 98764.71 |
| 17.06.2022 23:52:11 | 17.5 | 51.87 | 98759.34 |
| 18.06.2022 00:23:40 | 17.44 | 55.77 | 98748.59 |
| 18.06.2022 00:55:08 | 17.12 | 57.84 | 98746.37 |
| 18.06.2022 01:26:37 | 17 | 58.83 | 98730.03 |
| 18.06.2022 02:04:54 | 16.94 | 59.86 | 98714.09 |
| 18.06.2022 02:36:23 | 16.56 | 58.75 | 98704.06 |
| 18.06.2022 03:14:41 | 15.44 | 62.1 | 98696.06 |
| 18.06.2022 03:46:09 | 15.38 | 62.81 | 98683.64 |
| 18.06.2022 04:17:37 | 15.19 | 64.2 | 98646.84 |
| 18.06.2022 04:49:06 | 15.19 | 63.42 | 98646.45 |
| 18.06.2022 05:20:34 | 15.31 | 63.37 | 98643.5 |
| 18.06.2022 05:52:02 | 15.44 | 62.89 | 98645.2 |
| 18.06.2022 06:23:32 | 15.5 | 62.48 | 98628.31 |
| 18.06.2022 07:02:21 | 16.56 | 58.33 | 98632.81 |
| 18.06.2022 07:33:50 | 17.69 | 55.97 | 98612.55 |
| 18.06.2022 08:08:38 | 18.87 | 52.36 | 98610.91 |
| 18.06.2022 08:43:57 | 20.12 | 47.65 | 98593.98 |
| 18.06.2022 09:15:47 | 21.37 | 43.78 | 98549.73 |
| 18.06.2022 09:53:02 | 22.75 | 36.94 | 98353.2 |
| 18.06.2022 10:26:05 | 23.94 | 34.67 | 98279.61 |
| 18.06.2022 10:59:05 | 25.06 | 33.17 | 98200.69 |
| 18.06.2022 11:33:31 | 26.25 | 31.77 | 98130.4 |
| 18.06.2022 12:11:07 | 27.31 | 30.71 | 98062.91 |
| 18.06.2022 12:43:28 | 28.5 | 29.33 | 97973.8 |
| 18.06.2022 13:16:10 | 29.37 | 27.17 | 97745.95 |
| 18.06.2022 13:47:50 | 30.25 | 25.96 | 97633.08 |
| 18.06.2022 14:21:04 | 30.88 | 24.65 | 97410.91 |
| 18.06.2022 14:56:23 | 31.19 | 24.63 | 97479.53 |
| 18.06.2022 15:27:52 | 31.69 | 23.95 | 97477.11 |
| 18.06.2022 16:00:55 | 31.75 | 24.96 | 97527.31 |
| 18.06.2022 16:37:38 | 32.56 | 24 | 97392.77 |
| 18.06.2022 17:11:34 | 33.63 | 22.28 | 97193.38 |
| 18.06.2022 17:41:59 | 33.81 | 22 | 97120.37 |
| 18.06.2022 18:15:35 | 34.56 | 21.01 | 97056.45 |
| 18.06.2022 18:47:03 | 34.44 | 23.09 | 97391.02 |
| 18.06.2022 19:18:55 | 34.13 | 23.83 | 97490.62 |
| 18.06.2022 19:53:54 | 32.56 | 26.49 | 97811.59 |
| 18.06.2022 20:25:55 | 31.06 | 29.35 | 98090.58 |
| 18.06.2022 20:58:31 | 28.87 | 33.79 | 98131.09 |
| 18.06.2022 21:29:29 | 27.62 | 37.37 | 98029.36 |
| 18.06.2022 22:03:46 | 26.44 | 41.26 | 98026.3 |
| 18.06.2022 22:35:14 | 25.94 | 42.42 | 98011.92 |
| 18.06.2022 23:06:43 | 25.37 | 43.95 | 98007.42 |
| 18.06.2022 23:38:26 | 24.94 | 44.65 | 97998.82 |
| 19.06.2022 00:09:24 | 24.12 | 47.21 | 98004.14 |
| 19.06.2022 00:40:01 | 22.69 | 51.89 | 97989.81 |
| 19.06.2022 01:10:59 | 21.62 | 56.09 | 97982.95 |
| 19.06.2022 01:42:27 | 21 | 56.76 | 97957.8 |
| 19.06.2022 02:14:07 | 20.44 | 58.24 | 97945.88 |
| 19.06.2022 02:47:10 | 19.75 | 59.33 | 97921.89 |
| 19.06.2022 03:24:36 | 19.56 | 60.62 | 97901.31 |
| 19.06.2022 04:02:54 | 18.81 | 63.03 | 97861.82 |
| 19.06.2022 04:35:04 | 18.44 | 65.64 | 97827.59 |
| 19.06.2022 05:13:44 | 18.19 | 66.68 | 97820.24 |
| 19.06.2022 05:50:17 | 18.19 | 68.1 | 97774.53 |
| 19.06.2022 06:21:46 | 18.5 | 67.62 | 97773.52 |
| 19.06.2022 06:55:32 | 18.87 | 64.6 | 97753.51 |
| 19.06.2022 07:26:51 | 20.31 | 61.65 | 97722.92 |
| 19.06.2022 08:06:44 | 21.62 | 58.75 | 97658.22 |
| 19.06.2022 08:40:42 | 23.69 | 48.87 | 97663.23 |
| 19.06.2022 09:10:42 | 25.88 | 39.93 | 97616.22 |
| 19.06.2022 09:48:09 | 27.44 | 33.01 | 97399.48 |
| 19.06.2022 10:24:21 | 28.31 | 30.07 | 97237.13 |
| 19.06.2022 10:59:10 | 29.56 | 26.73 | 96913.51 |
| 19.06.2022 11:30:39 | 30 | 24.96 | 96762.39 |
| 19.06.2022 12:02:09 | 31.44 | 22.25 | 96373.7 |
| 19.06.2022 12:40:39 | 32.19 | 19.37 | 96011.53 |
| 19.06.2022 13:14:15 | 33.06 | 18.71 | 95781.72 |
| 19.06.2022 13:45:44 | 33.44 | 21.43 | 96293.67 |
| 19.06.2022 14:21:05 | 34.38 | 22.86 | 96610.72 |
| 19.06.2022 14:56:04 | 34.94 | 22.2 | 96525.37 |
| 19.06.2022 15:35:15 | 34.81 | 20.97 | 96303.23 |
| 19.06.2022 16:06:45 | 34.81 | 21 | 96325.08 |
| 19.06.2022 16:44:53 | 35.63 | 21 | 96386.04 |
| 19.06.2022 17:20:55 | 36.63 | 21.25 | 96470.09 |
| 19.06.2022 17:55:44 | 37.31 | 21.3 | 96518.52 |
| 19.06.2022 18:35:06 | 37.19 | 22.49 | 96768.56 |
| 19.06.2022 19:06:35 | 37.31 | 22.9 | 96838.09 |
| 19.06.2022 19:39:07 | 36.56 | 24.22 | 96979.29 |
| 19.06.2022 20:19:21 | 34.81 | 28.16 | 97243.94 |
| 19.06.2022 20:54:12 | 31.69 | 35.04 | 97236.08 |
| 19.06.2022 21:27:27 | 30.44 | 37.76 | 97260.61 |
| 19.06.2022 22:03:08 | 28.87 | 41.71 | 97282.54 |
| 19.06.2022 22:38:29 | 27.62 | 45.34 | 97286.78 |
| 19.06.2022 23:09:47 | 27.44 | 45 | 97322.8 |
| 19.06.2022 23:40:45 | 26.31 | 48.37 | 97357 |
| 20.06.2022 00:17:18 | 25.56 | 50.22 | 97387.8 |
| 20.06.2022 00:48:31 | 24.5 | 52.72 | 97383.52 |
| 20.06.2022 01:19:39 | 23.94 | 53.21 | 97380.61 |
| 20.06.2022 01:53:14 | 23.19 | 54.29 | 97361.69 |
| 20.06.2022 02:24:43 | 22.87 | 56.08 | 97363 |
| 20.06.2022 02:58:50 | 22.13 | 57.71 | 97355 |
| 20.06.2022 03:29:27 | 20.94 | 62.45 | 97370.41 |
| 20.06.2022 04:09:31 | 21.19 | 60.15 | 97383.53 |
| 20.06.2022 04:41:00 | 20.56 | 61.08 | 97378.94 |
| 20.06.2022 05:11:36 | 20.25 | 62.64 | 97367.88 |
| 20.06.2022 05:49:34 | 20.44 | 62.62 | 97353.62 |
| 20.06.2022 06:28:03 | 20.81 | 62.76 | 97323.92 |
| 20.06.2022 06:58:08 | 21.12 | 62.35 | 97336.27 |
| 20.06.2022 07:29:17 | 21.94 | 60.8 | 97292.69 |
| 20.06.2022 08:05:51 | 23.31 | 53.1 | 97275.05 |
| 20.06.2022 08:41:44 | 24.31 | 50.83 | 97343.86 |
| 20.06.2022 09:19:02 | 21.44 | 70.13 | 97311.44 |
| 20.06.2022 09:55:35 | 22.31 | 66.99 | 97354.55 |
| 20.06.2022 10:28:08 | 24.19 | 60.41 | 97329.45 |
| 20.06.2022 10:59:17 | 24.37 | 56.77 | 97317.16 |
| 20.06.2022 11:31:56 | 26 | 52.15 | 97234.96 |
| 20.06.2022 12:05:01 | 27.87 | 46.09 | 97268.39 |
| 20.06.2022 12:44:03 | 28.19 | 45.36 | 97290.89 |
| 20.06.2022 13:14:30 | 26.81 | 42.78 | 97267 |
| 20.06.2022 13:45:18 | 28.06 | 38.05 | 97249.41 |
| 20.06.2022 14:16:59 | 28.69 | 37.26 | 97292.58 |
| 20.06.2022 14:47:49 | 27.75 | 39.89 | 97274.8 |
| 20.06.2022 15:20:01 | 25.88 | 54.79 | 97304.3 |
| 20.06.2022 15:51:28 | 20.31 | 78.04 | 97445.33 |
| 20.06.2022 16:22:05 | 20.62 | 72.48 | 97502.39 |
| 20.06.2022 16:53:14 | 20.31 | 64.58 | 97591.64 |
| 20.06.2022 17:30:51 | 19.94 | 59.41 | 97646.66 |
| 20.06.2022 18:02:09 | 19.06 | 59 | 97676.3 |
| 20.06.2022 18:33:37 | 18.56 | 57.47 | 97712.92 |
| 20.06.2022 19:05:17 | 20.19 | 51.05 | 97698.13 |
| 20.06.2022 19:35:39 | 20.44 | 52 | 97705.2 |
| 20.06.2022 20:10:59 | 18.06 | 55.42 | 97769.4 |
| 20.06.2022 20:43:41 | 16.5 | 60.66 | 97793.66 |
| 20.06.2022 21:15:09 | 16.56 | 59.13 | 97835.84 |
| 20.06.2022 21:46:37 | 16.31 | 60.53 | 97897.97 |
| 20.06.2022 22:23:20 | 15.75 | 62.92 | 97920.63 |
| 20.06.2022 22:58:50 | 15.06 | 65.63 | 97923.2 |
| 20.06.2022 23:30:18 | 14.5 | 67.9 | 97951.91 |
| 21.06.2022 00:10:20 | 13.62 | 69.25 | 97970.83 |
| 21.06.2022 00:41:48 | 13.31 | 70.5 | 97981.22 |
| 21.06.2022 01:13:16 | 13 | 70.14 | 97988.47 |
| 21.06.2022 01:44:44 | 12.75 | 70.2 | 97992 |
| 21.06.2022 02:16:12 | 12.5 | 68.9 | 97999.19 |
| 21.06.2022 02:47:40 | 12.13 | 68.5 | 98002.58 |
| 21.06.2022 03:19:08 | 11.81 | 68.49 | 98005.78 |
| 21.06.2022 03:50:36 | 11.5 | 69.38 | 98011.53 |
| 21.06.2022 04:22:04 | 11.31 | 68.46 | 98002.69 |
| 21.06.2022 04:53:32 | 11 | 69.73 | 98005.22 |
| 21.06.2022 05:25:00 | 11 | 67.9 | 98020.07 |
| 21.06.2022 05:56:28 | 11.06 | 68.03 | 98031.05 |
| 21.06.2022 06:27:57 | 11.63 | 66.95 | 98041.46 |
| 21.06.2022 06:58:53 | 12.31 | 63.85 | 98065.74 |
| 21.06.2022 07:30:22 | 12.75 | 63.01 | 98049.55 |
| 21.06.2022 08:08:29 | 13.88 | 61.86 | 98063.12 |
| 21.06.2022 08:46:15 | 14.87 | 58.19 | 98054.73 |
| 21.06.2022 09:25:35 | 15.63 | 42.75 | 97921.38 |
| 21.06.2022 10:03:21 | 16.62 | 44.66 | 98072.5 |
| 21.06.2022 10:33:25 | 16.94 | 42.92 | 98075.52 |
| 21.06.2022 11:04:32 | 17.62 | 39.19 | 97883.11 |
| 21.06.2022 11:40:23 | 18.25 | 38.47 | 97933.31 |
| 21.06.2022 12:10:28 | 19.31 | 38.13 | 97971 |
| 21.06.2022 12:46:50 | 20.31 | 35.14 | 97747.07 |
| 21.06.2022 13:26:32 | 20.75 | 32.98 | 97482.88 |
| 21.06.2022 14:03:06 | 22.81 | 30.42 | 97176.21 |
| 21.06.2022 14:41:55 | 23.44 | 29.82 | 97114.48 |
| 21.06.2022 15:21:05 | 23.31 | 31.67 | 97429.06 |
| 21.06.2022 15:54:50 | 23.94 | 30.97 | 97366.71 |
| 21.06.2022 16:29:17 | 24 | 29.62 | 97169.74 |
| 21.06.2022 17:00:45 | 23.87 | 32.59 | 97476.45 |
| 21.06.2022 17:32:13 | 24.44 | 27.9 | 97090.17 |
| 21.06.2022 18:03:48 | 25.69 | 27.13 | 96766.41 |
| 21.06.2022 18:41:18 | 26.19 | 27.81 | 96890.81 |
| 21.06.2022 19:14:02 | 24.63 | 28.52 | 97199.1 |
| 21.06.2022 19:50:38 | 23.94 | 30.86 | 97554.55 |
| 21.06.2022 20:21:08 | 26.25 | 25.39 | 96790.85 |
| 21.06.2022 20:54:26 | 20.88 | 37.19 | 98305.88 |
| 21.06.2022 21:25:14 | 19.31 | 42.44 | 98197.41 |
| 21.06.2022 21:59:52 | 17.81 | 46.3 | 97797.28 |
| 21.06.2022 22:33:26 | 17.12 | 49.26 | 97750.22 |
| 21.06.2022 23:09:06 | 16.31 | 50.28 | 97791.85 |
| 21.06.2022 23:39:31 | 15.69 | 52.37 | 97824.48 |
| 22.06.2022 00:12:48 | 14.75 | 57.09 | 97844.61 |
| 22.06.2022 00:47:15 | 14.69 | 59.63 | 97828.36 |
| 22.06.2022 01:19:18 | 14.25 | 61.96 | 97816.78 |
| 22.06.2022 01:54:16 | 14.06 | 63.58 | 97802.92 |
| 22.06.2022 02:26:47 | 13.81 | 64.64 | 97820.11 |
| 22.06.2022 02:58:48 | 13.31 | 65.28 | 97819.78 |
| 22.06.2022 03:35:53 | 12.94 | 66.35 | 97814.78 |
| 22.06.2022 04:07:21 | 12.81 | 65.8 | 97805.52 |
| 22.06.2022 04:47:13 | 12.75 | 67.28 | 97783.03 |
| 22.06.2022 05:18:10 | 12.44 | 69.54 | 97799.33 |
| 22.06.2022 05:50:52 | 13.31 | 67.13 | 97784.73 |
| 22.06.2022 06:22:20 | 13.31 | 66.65 | 97759.45 |
| 22.06.2022 06:56:15 | 13.88 | 64.55 | 97772.8 |
| 22.06.2022 07:31:24 | 15.44 | 61.28 | 97760.25 |
| 22.06.2022 08:06:23 | 16.87 | 55.05 | 97769.25 |
| 22.06.2022 08:41:00 | 18.75 | 50.23 | 97765.63 |
| 22.06.2022 09:20:21 | 20 | 46.17 | 97715.23 |
| 22.06.2022 09:52:53 | 21.12 | 43.32 | 97696.41 |
| 22.06.2022 10:29:57 | 22.06 | 41.33 | 97688.16 |
| 22.06.2022 11:05:16 | 22.87 | 36.97 | 97600.34 |
| 22.06.2022 11:36:56 | 24.69 | 34.92 | 97534.27 |
| 22.06.2022 12:07:17 | 25.62 | 32.85 | 97458.24 |
| 22.06.2022 12:47:09 | 26.94 | 28.43 | 96991.24 |
| 22.06.2022 13:18:37 | 27.31 | 29.59 | 97079.87 |
| 22.06.2022 13:52:54 | 28.44 | 26.98 | 96939.95 |
| 22.06.2022 14:25:17 | 28.12 | 27.24 | 96999.48 |
| 22.06.2022 14:57:40 | 29.06 | 27.41 | 96938.8 |
| 22.06.2022 15:34:54 | 29.06 | 26.77 | 97014.83 |
| 22.06.2022 16:09:00 | 28.94 | 25.15 | 96818.45 |
| 22.06.2022 16:39:25 | 28.44 | 27.87 | 97134.65 |
| 22.06.2022 17:11:57 | 28.94 | 27.75 | 97133.02 |
| 22.06.2022 17:47:38 | 29.19 | 25.87 | 96966.35 |
| 22.06.2022 18:24:43 | 28.12 | 29.76 | 97407.95 |
| 22.06.2022 19:00:13 | 26.62 | 31.83 | 97681 |
| 22.06.2022 19:31:41 | 25.94 | 32.59 | 97697.95 |
| 22.06.2022 20:03:09 | 25.37 | 33.66 | 97686.34 |
| 22.06.2022 20:33:27 | 24.75 | 34.77 | 97702.14 |
| 22.06.2022 21:13:19 | 23.75 | 37.99 | 97653.4 |
| 22.06.2022 21:44:47 | 23.31 | 39.16 | 97589.44 |
| 22.06.2022 22:24:08 | 22.5 | 40.81 | 97612.59 |
| 22.06.2022 22:58:14 | 21.81 | 43.01 | 97637.37 |
| 22.06.2022 23:36:10 | 20.81 | 46.67 | 97656.55 |
| 23.06.2022 00:10:37 | 19.81 | 50.94 | 97684.39 |
| 23.06.2022 00:49:38 | 19.31 | 51.66 | 97684.28 |
| 23.06.2022 01:22:21 | 18.75 | 52.42 | 97697.73 |
| 23.06.2022 01:54:42 | 17.94 | 54.31 | 97706.5 |
| 23.06.2022 02:33:21 | 17.87 | 56.35 | 97722.87 |
| 23.06.2022 03:06:24 | 17 | 58.21 | 97747.11 |
| 23.06.2022 03:41:34 | 16.62 | 59.19 | 97779.26 |
| 23.06.2022 04:18:48 | 15.88 | 61.19 | 97808.8 |
| 23.06.2022 04:48:53 | 15.69 | 62.36 | 97854.68 |
| 23.06.2022 05:20:42 | 15.88 | 63.52 | 97864.39 |
| 23.06.2022 05:52:00 | 16.19 | 62.01 | 97883.35 |
| 23.06.2022 06:23:28 | 16.5 | 62.14 | 97903.81 |
| 23.06.2022 07:02:19 | 17 | 61.24 | 97930.13 |
| 23.06.2022 07:40:39 | 18.12 | 59.53 | 97951.96 |
| 23.06.2022 08:17:34 | 19.37 | 60.45 | 97964.78 |
| 23.06.2022 08:51:46 | 20.62 | 53.73 | 97969.8 |
| 23.06.2022 09:24:54 | 21.87 | 52.64 | 97981.63 |
| 23.06.2022 10:02:09 | 24.06 | 47.11 | 97981.02 |
| 23.06.2022 10:35:19 | 25.25 | 39.17 | 97920.12 |
| 23.06.2022 11:15:15 | 26.62 | 33.26 | 97755.73 |
| 23.06.2022 11:54:24 | 27.25 | 31.52 | 97667.13 |
| 23.06.2022 12:31:12 | 28.25 | 30.14 | 97636.53 |
| 23.06.2022 13:02:35 | 28.87 | 28.31 | 97412.02 |
| 23.06.2022 13:32:44 | 29.5 | 25.49 | 97169.06 |
| 23.06.2022 14:10:17 | 30.44 | 24.81 | 97098.27 |
| 23.06.2022 14:41:53 | 30.62 | 23.6 | 96905.47 |
| 23.06.2022 15:19:06 | 29.87 | 23.78 | 96922.17 |
| 23.06.2022 15:50:33 | 29.63 | 23.27 | 96804.66 |
| 23.06.2022 16:22:00 | 29.75 | 22.15 | 96663.05 |
| 23.06.2022 16:52:56 | 30.31 | 21.4 | 96515.98 |
| 23.06.2022 17:26:08 | 31.56 | 19.16 | 96218.77 |
| 23.06.2022 17:58:28 | 32.44 | 18.37 | 96079.72 |
| 23.06.2022 18:29:34 | 32.81 | 18.49 | 96127 |
| 23.06.2022 19:07:07 | 33.06 | 17.94 | 96021.42 |
| 23.06.2022 19:44:11 | 32.63 | 18.26 | 96071.84 |
| 23.06.2022 20:16:42 | 31.75 | 17.8 | 96086.7 |
| 23.06.2022 20:49:05 | 27 | 24.58 | 96885.34 |
| 23.06.2022 21:20:27 | 25.12 | 27.07 | 97401.53 |
| 23.06.2022 21:54:22 | 23.87 | 29.75 | 97749.12 |
| 23.06.2022 22:34:44 | 22.87 | 31.26 | 98041.62 |
| 23.06.2022 23:04:47 | 22.69 | 32.37 | 98142.42 |
| 23.06.2022 23:37:27 | 21.75 | 38.53 | 98810.61 |
| 24.06.2022 00:14:52 | 19.31 | 45.42 | 97716.08 |
| 24.06.2022 00:46:19 | 19.25 | 44.03 | 97707.44 |
| 24.06.2022 01:17:57 | 18.31 | 49.44 | 97700.14 |
| 24.06.2022 01:50:27 | 17.62 | 51.31 | 97703.11 |
| 24.06.2022 02:21:23 | 16.75 | 53.86 | 97708.81 |
| 24.06.2022 02:53:35 | 16.56 | 54.95 | 97718.52 |
| 24.06.2022 03:24:41 | 16.37 | 56.4 | 97708.8 |
| 24.06.2022 03:58:04 | 15 | 59.54 | 97703.62 |
| 24.06.2022 04:28:08 | 14.94 | 60.41 | 97694.56 |
| 24.06.2022 05:00:49 | 14.25 | 62.82 | 97668.59 |
| 24.06.2022 05:34:23 | 14.5 | 62.42 | 97643.07 |
| 24.06.2022 06:08:48 | 15.38 | 61.71 | 97642.72 |
| 24.06.2022 06:42:42 | 16.56 | 59.32 | 97649.78 |
| 24.06.2022 07:16:57 | 16.87 | 58.55 | 97622.2 |
| 24.06.2022 07:50:31 | 18.94 | 54.19 | 97575.83 |
| 24.06.2022 08:21:51 | 20.75 | 49.68 | 97562.05 |
| 24.06.2022 08:57:10 | 22.31 | 45.25 | 97544.17 |
| 24.06.2022 09:36:21 | 23.25 | 42.56 | 97496.03 |
| 24.06.2022 10:11:30 | 23.81 | 40.99 | 97498.49 |
| 24.06.2022 10:44:14 | 25.37 | 38.71 | 97452.19 |
| 24.06.2022 11:16:57 | 24.56 | 40.45 | 97450.34 |
| 24.06.2022 11:48:05 | 23.19 | 51.3 | 97468.51 |
| 24.06.2022 12:19:34 | 22 | 54.29 | 97448.25 |
| 24.06.2022 12:53:41 | 23 | 48.63 | 97465.3 |
| 24.06.2022 13:31:49 | 23.69 | 45.11 | 97465.8 |
| 24.06.2022 14:09:04 | 22.25 | 48.49 | 97476.02 |
| 24.06.2022 14:40:35 | 19.19 | 72.78 | 97546.09 |
| 24.06.2022 15:12:04 | 19 | 75.34 | 97520.47 |
| 24.06.2022 15:42:09 | 19.37 | 75.54 | 97487.76 |
| 24.06.2022 16:15:43 | 18.75 | 77.74 | 97450.64 |
| 24.06.2022 16:47:11 | 18.75 | 80.64 | 97402.84 |
| 24.06.2022 17:20:46 | 19.81 | 78.33 | 97382.55 |
| 24.06.2022 17:55:48 | 22.62 | 67 | 97394.56 |
| 24.06.2022 18:29:55 | 23.62 | 61.25 | 97398.27 |
| 24.06.2022 19:01:37 | 23.38 | 64.06 | 97399.2 |
| 24.06.2022 19:34:22 | 23.31 | 62.68 | 97370.61 |
| 24.06.2022 20:07:07 | 23.19 | 63.99 | 97372.63 |
| 24.06.2022 20:40:18 | 20.69 | 75.06 | 97339.49 |
| 24.06.2022 21:14:13 | 20 | 79.02 | 97371.34 |
| 24.06.2022 21:50:46 | 19.31 | 80.47 | 97424.73 |
| 24.06.2022 22:22:15 | 19.12 | 82.54 | 97419.47 |
| 24.06.2022 22:53:44 | 18.94 | 82.53 | 97467.12 |
| 24.06.2022 23:25:14 | 19 | 82.8 | 97498.3 |
| 24.06.2022 23:56:01 | 18.75 | 82.98 | 97499.44 |
| 25.06.2022 00:27:29 | 18.87 | 83.51 | 97449.98 |
| 25.06.2022 00:58:57 | 18.5 | 87.41 | 97366.24 |
| 25.06.2022 01:30:26 | 18.62 | 86.06 | 97402.96 |
| 25.06.2022 02:01:54 | 18.69 | 84.43 | 97441.72 |
| 25.06.2022 02:33:22 | 18.75 | 87.25 | 97406.75 |
| 25.06.2022 03:04:51 | 18.62 | 87.9 | 97455.41 |
| 25.06.2022 03:36:19 | 18.44 | 88.52 | 97471.03 |
| 25.06.2022 04:07:48 | 18.06 | 88.88 | 97507.16 |
| 25.06.2022 04:39:16 | 18 | 89.65 | 97540.21 |
| 25.06.2022 05:10:44 | 17.87 | 90.32 | 97568.39 |
| 25.06.2022 05:42:13 | 17.62 | 92.25 | 97577.3 |
| 25.06.2022 06:13:41 | 17.37 | 92.5 | 97593.26 |
| 25.06.2022 06:45:09 | 17.31 | 92.01 | 97622.27 |
| 25.06.2022 07:16:38 | 17.37 | 90.87 | 97656.06 |
| 25.06.2022 07:48:06 | 17.37 | 89.94 | 97715.95 |
| 25.06.2022 08:19:34 | 17.5 | 88.62 | 97725.16 |
| 25.06.2022 08:51:03 | 17.62 | 87.39 | 97749.48 |
| 25.06.2022 09:22:31 | 18 | 85.71 | 97755.81 |
| 25.06.2022 09:58:01 | 18.87 | 82.15 | 97781.41 |
| 25.06.2022 10:28:37 | 19.44 | 79.11 | 97807.81 |
| 25.06.2022 11:00:05 | 19.81 | 77.59 | 97812.27 |
| 25.06.2022 11:31:34 | 20.5 | 77.41 | 97819.8 |
| 25.06.2022 12:01:38 | 19.75 | 79.87 | 97829.3 |
| 25.06.2022 12:36:05 | 20.81 | 75.37 | 97833.12 |
| 25.06.2022 13:07:34 | 21.06 | 74.07 | 97832.12 |
| 25.06.2022 13:40:17 | 22.94 | 67.13 | 97816.11 |
| 25.06.2022 14:13:51 | 23.75 | 56.03 | 97823.81 |
| 25.06.2022 14:50:55 | 24.37 | 58.3 | 97815.65 |
| 25.06.2022 15:22:03 | 24.44 | 58.96 | 97826.84 |
| 25.06.2022 16:01:28 | 24.94 | 56.26 | 97807.16 |
| 25.06.2022 16:33:56 | 25.06 | 51.82 | 97804.63 |
| 25.06.2022 17:04:33 | 24.63 | 50.79 | 97796.97 |
| 25.06.2022 17:34:44 | 24 | 55.77 | 97780.59 |
| 25.06.2022 18:09:27 | 25.69 | 54.03 | 97774.87 |
| 25.06.2022 18:39:34 | 24.12 | 55.46 | 97785.82 |
| 25.06.2022 19:11:36 | 22.62 | 60.76 | 97795.63 |
| 25.06.2022 19:47:37 | 21.69 | 66.93 | 97808.56 |
| 25.06.2022 20:19:06 | 21.06 | 71.56 | 97809.81 |
| 25.06.2022 20:50:39 | 20.69 | 72.86 | 97839.12 |
| 25.06.2022 21:21:57 | 20.37 | 74.57 | 97857.38 |
| 25.06.2022 21:59:43 | 19.56 | 77.73 | 97887.88 |
| 25.06.2022 22:31:12 | 19.19 | 79.34 | 97878.54 |
| 25.06.2022 23:02:41 | 19.06 | 78.07 | 97872.58 |
| 25.06.2022 23:34:10 | 18.75 | 80.28 | 97866.19 |
| 26.06.2022 00:05:42 | 18.31 | 79.89 | 97891.45 |
| 26.06.2022 00:37:10 | 17.94 | 80.6 | 97895.19 |
| 26.06.2022 01:08:38 | 18.06 | 82.09 | 97901.56 |
| 26.06.2022 01:40:07 | 18.19 | 79.77 | 97918.64 |
| 26.06.2022 02:11:38 | 17.94 | 79.18 | 97925.06 |
| 26.06.2022 02:43:07 | 17.62 | 82.59 | 97935.33 |
| 26.06.2022 03:21:08 | 17.75 | 80.62 | 97947.54 |
| 26.06.2022 04:00:39 | 17.12 | 82.15 | 97944.38 |
| 26.06.2022 04:32:07 | 16.94 | 82.9 | 97970.13 |
| 26.06.2022 05:03:36 | 16.94 | 82.71 | 98000.28 |
| 26.06.2022 05:35:04 | 17.25 | 81.31 | 98033.55 |
| 26.06.2022 06:06:33 | 17.25 | 81.65 | 98030.56 |
| 26.06.2022 06:38:01 | 16.87 | 81.66 | 98062.3 |
| 26.06.2022 07:08:27 | 17.56 | 77.95 | 98061.31 |
| 26.06.2022 07:45:42 | 18 | 77.03 | 98083.1 |
| 26.06.2022 08:15:51 | 18.5 | 76.55 | 98091.16 |
| 26.06.2022 08:55:33 | 19.37 | 76.17 | 98108.01 |
| 26.06.2022 09:31:35 | 20.5 | 72.11 | 98085.88 |
| 26.06.2022 10:02:33 | 21.94 | 66.65 | 98076.23 |
| 26.06.2022 10:37:43 | 23.69 | 56.37 | 98061.12 |
| 26.06.2022 11:08:09 | 24.56 | 53.5 | 98060.64 |
| 26.06.2022 11:41:21 | 25.25 | 52.81 | 98064.77 |
| 26.06.2022 12:16:05 | 25.31 | 52.17 | 98058.42 |
| 26.06.2022 12:53:39 | 25.69 | 52.65 | 98054.25 |
| 26.06.2022 13:29:10 | 27.44 | 46.18 | 98024.39 |
| 26.06.2022 14:02:04 | 28.38 | 42.36 | 98039.22 |
| 26.06.2022 14:34:26 | 28.87 | 39.76 | 97988.84 |
| 26.06.2022 15:09:03 | 28.62 | 37.96 | 97949.23 |
| 26.06.2022 15:46:19 | 28.31 | 39.31 | 97967.16 |
| 26.06.2022 16:24:58 | 28.94 | 38.2 | 97968.64 |
| 26.06.2022 16:57:52 | 28.75 | 39.25 | 97959.63 |
| 26.06.2022 17:30:24 | 29.69 | 36.02 | 97929.26 |
| 26.06.2022 18:02:17 | 31.25 | 34.84 | 97928.6 |
| 26.06.2022 18:39:54 | 31.37 | 33.63 | 97913.44 |
| 26.06.2022 19:17:51 | 31.94 | 32.56 | 97898.6 |
| 26.06.2022 19:51:57 | 31.19 | 34.12 | 97950.66 |
| 26.06.2022 20:22:03 | 31.12 | 32.37 | 97873.48 |
| 26.06.2022 20:55:42 | 26.12 | 46.36 | 97917.97 |
| 26.06.2022 21:26:53 | 24.25 | 53.63 | 97947.34 |
| 26.06.2022 21:57:19 | 23.06 | 58.45 | 97976.66 |
| 26.06.2022 22:36:19 | 22.13 | 62.08 | 97978.35 |
| 26.06.2022 23:10:14 | 21.25 | 66.17 | 97980 |
| 26.06.2022 23:50:07 | 20.62 | 68.69 | 97984.98 |
| 27.06.2022 00:21:35 | 20.19 | 71.42 | 97978.71 |
| 27.06.2022 00:53:03 | 19.69 | 71.33 | 97960.86 |
| 27.06.2022 01:23:29 | 19.25 | 74.32 | 97951.82 |
| 27.06.2022 02:03:53 | 18.69 | 75.95 | 97919.94 |
| 27.06.2022 02:42:52 | 18.31 | 75.23 | 97935.11 |
| 27.06.2022 03:14:21 | 18.31 | 76.62 | 97914.44 |
| 27.06.2022 03:45:49 | 18.12 | 78.49 | 97904.22 |
| 27.06.2022 04:17:17 | 17.94 | 76.19 | 97925.2 |
| 27.06.2022 04:53:19 | 16.75 | 82.9 | 97912.41 |
| 27.06.2022 05:27:15 | 17.56 | 77.41 | 97926.13 |
| 27.06.2022 05:57:41 | 17.62 | 80.8 | 97911.91 |
| 27.06.2022 06:30:55 | 18.87 | 76.8 | 97904.75 |
| 27.06.2022 07:04:08 | 20.06 | 73.48 | 97911.48 |
| 27.06.2022 07:35:37 | 19.94 | 73.7 | 97918.45 |
| 27.06.2022 08:06:25 | 21.81 | 67.45 | 97886.98 |
| 27.06.2022 08:43:09 | 23.44 | 60.65 | 97916.27 |
| 27.06.2022 09:15:31 | 25.12 | 54.53 | 97909.48 |
| 27.06.2022 09:46:49 | 25.94 | 51.51 | 97881.91 |
| 27.06.2022 10:24:15 | 26.87 | 48.67 | 97884.84 |
| 27.06.2022 11:02:11 | 27.56 | 47.65 | 97872.72 |
| 27.06.2022 11:32:59 | 28.38 | 45.18 | 97859.22 |
| 27.06.2022 12:07:47 | 29.19 | 44.95 | 97848.3 |
| 27.06.2022 12:44:41 | 30.31 | 39.85 | 97801.5 |
| 27.06.2022 13:17:34 | 31.06 | 41.35 | 97802.7 |
| 27.06.2022 13:56:44 | 31.69 | 38.61 | 97782.37 |
| 27.06.2022 14:35:55 | 32.44 | 35.19 | 97743.3 |
| 27.06.2022 15:14:55 | 32.06 | 36.62 | 97761.84 |
| 27.06.2022 15:53:34 | 31.75 | 35.98 | 97755.57 |
| 27.06.2022 16:26:58 | 32.88 | 33.26 | 97714.8 |
| 27.06.2022 17:01:36 | 33.13 | 32.66 | 97691.27 |
| 27.06.2022 17:32:39 | 32.5 | 32.93 | 97725.21 |
| 27.06.2022 18:02:48 | 33.75 | 32.53 | 97711.02 |
| 27.06.2022 18:33:58 | 35 | 30.78 | 97645.73 |
| 27.06.2022 19:04:08 | 33.31 | 34.72 | 97790.78 |
| 27.06.2022 19:37:48 | 27.94 | 46.62 | 97824.34 |
| 27.06.2022 20:11:46 | 26.94 | 48.4 | 97928.02 |
| 27.06.2022 20:44:18 | 26.62 | 52.52 | 97929.45 |
| 27.06.2022 21:17:56 | 23.5 | 69.63 | 97838.86 |
| 27.06.2022 21:53:06 | 22.44 | 75.64 | 97854.16 |
| 27.06.2022 22:24:33 | 22.56 | 68.94 | 97910.91 |
| 27.06.2022 23:00:54 | 22.62 | 69.17 | 98071.49 |
| 27.06.2022 23:40:16 | 20.31 | 79.24 | 98164.63 |
| 28.06.2022 00:11:44 | 20.75 | 76.21 | 98201.16 |
| 28.06.2022 00:43:11 | 20.44 | 78.49 | 98272.02 |
| 28.06.2022 01:13:36 | 19.31 | 90.67 | 98451.59 |
| 28.06.2022 01:45:04 | 19 | 94.2 | 98462.22 |
| 28.06.2022 02:16:32 | 19 | 94.52 | 98418.91 |
| 28.06.2022 02:47:28 | 19.19 | 95.38 | 98324.37 |
| 28.06.2022 03:18:56 | 19.06 | 94.47 | 98298.05 |
| 28.06.2022 03:50:24 | 19.12 | 93.4 | 98241 |
| 28.06.2022 04:24:31 | 18.44 | 93.74 | 98274.02 |
| 28.06.2022 04:55:59 | 18.12 | 90.09 | 98338.7 |
| 28.06.2022 05:27:27 | 17.87 | 89.68 | 98367.45 |
| 28.06.2022 05:58:55 | 18 | 89.85 | 98389.54 |
| 28.06.2022 06:30:23 | 18.37 | 88.14 | 98426.69 |
| 28.06.2022 07:07:59 | 18.37 | 87.4 | 98472.09 |
| 28.06.2022 07:43:29 | 18 | 83.53 | 98484.08 |
| 28.06.2022 08:22:59 | 18.62 | 84.4 | 98536.7 |
| 28.06.2022 08:54:27 | 18.69 | 81.66 | 98580.33 |
| 28.06.2022 09:25:56 | 19.19 | 84.71 | 98614.37 |
| 28.06.2022 09:57:25 | 20.19 | 79.59 | 98629.69 |
| 28.06.2022 10:34:08 | 20.81 | 69.39 | 98635.8 |
| 28.06.2022 11:08:56 | 20.56 | 65.56 | 98635.75 |
| 28.06.2022 11:46:02 | 21.81 | 62.98 | 98626.78 |
| 28.06.2022 12:24:02 | 23.25 | 60.2 | 98628.97 |
| 28.06.2022 12:57:36 | 22.37 | 58.79 | 98604.89 |
| 28.06.2022 13:29:58 | 24.12 | 54.03 | 98615.36 |
| 28.06.2022 14:07:00 | 24.12 | 53.44 | 98582.44 |
| 28.06.2022 14:37:44 | 25.56 | 52.41 | 98525.31 |
| 28.06.2022 15:14:16 | 25.69 | 45.9 | 98471.42 |
| 28.06.2022 15:46:28 | 26 | 46.82 | 98453.43 |
| 28.06.2022 16:19:01 | 26 | 44.91 | 98438.5 |
| 28.06.2022 16:55:02 | 26 | 46.77 | 98403.34 |
| 28.06.2022 17:26:33 | 27.62 | 45.54 | 98373.56 |
| 28.06.2022 17:57:32 | 26.87 | 44.38 | 98370.02 |
| 28.06.2022 18:29:33 | 27.69 | 40.76 | 98365.98 |
| 28.06.2022 19:00:41 | 27.44 | 43.08 | 98280.45 |
| 28.06.2022 19:33:55 | 26.5 | 45.04 | 98277.63 |
| 28.06.2022 20:09:20 | 24.56 | 50.31 | 98336.84 |
| 28.06.2022 20:43:51 | 22.81 | 55.47 | 98358.41 |
| 28.06.2022 21:17:58 | 21.75 | 60.67 | 98353.6 |
| 28.06.2022 21:57:29 | 21.5 | 63.21 | 98373.97 |
| 28.06.2022 22:28:57 | 21.19 | 65.75 | 98335.17 |
| 28.06.2022 23:08:17 | 21.12 | 64.37 | 98308.65 |
| 28.06.2022 23:45:43 | 19.56 | 75.81 | 98302.66 |
| 29.06.2022 00:17:11 | 19.12 | 79.64 | 98291.98 |
| 29.06.2022 00:48:39 | 18.94 | 83.63 | 98242.78 |
| 29.06.2022 01:20:07 | 18.94 | 84.85 | 98220.06 |
| 29.06.2022 01:59:28 | 19.19 | 80.81 | 98246.98 |
| 29.06.2022 02:35:29 | 18.69 | 83.73 | 98185.4 |
| 29.06.2022 03:06:57 | 18.69 | 81.57 | 98138.02 |
| 29.06.2022 03:42:27 | 18.31 | 84.45 | 98100.32 |
| 29.06.2022 04:13:56 | 18.06 | 84.99 | 98124.17 |
| 29.06.2022 04:45:24 | 18 | 84.62 | 98121.08 |
| 29.06.2022 05:16:52 | 18.25 | 84.1 | 98122.27 |
| 29.06.2022 05:48:21 | 18.19 | 85.2 | 98104.41 |
| 29.06.2022 06:19:49 | 18.44 | 85.37 | 98090.3 |
| 29.06.2022 06:51:17 | 18.37 | 85.57 | 98076.66 |
| 29.06.2022 07:22:46 | 18.75 | 84.37 | 98087.2 |
| 29.06.2022 08:00:32 | 19.31 | 82.71 | 98102.86 |
| 29.06.2022 08:32:00 | 19.81 | 83.6 | 98091.62 |
| 29.06.2022 09:07:51 | 20 | 81.71 | 98098.4 |
| 29.06.2022 09:39:19 | 19.81 | 81.82 | 98150.02 |
| 29.06.2022 10:14:33 | 22.06 | 75.76 | 98080.23 |
| 29.06.2022 10:47:57 | 21.25 | 77.04 | 98076.34 |
| 29.06.2022 11:25:01 | 21.56 | 78.39 | 98113.92 |
| 29.06.2022 11:56:09 | 22.44 | 72.96 | 98118.74 |
| 29.06.2022 12:26:56 | 21.81 | 79.67 | 98090.73 |
| 29.06.2022 12:58:35 | 22.56 | 78.03 | 98060.77 |
| 29.06.2022 13:30:04 | 22.94 | 74.04 | 98048.14 |
| 29.06.2022 14:02:57 | 23.75 | 71.61 | 98004.3 |
| 29.06.2022 14:33:44 | 24.63 | 66.02 | 97954.56 |
| 29.06.2022 15:11:24 | 25.44 | 60.98 | 97942.95 |
| 29.06.2022 15:51:39 | 25.31 | 63.12 | 97967 |
| 29.06.2022 16:25:06 | 24 | 67.89 | 97938.83 |
| 29.06.2022 17:03:23 | 23.38 | 68.7 | 97912.58 |
| 29.06.2022 17:42:02 | 23.87 | 66.68 | 97854.19 |
| 29.06.2022 18:12:17 | 23.56 | 65.55 | 97861.01 |
| 29.06.2022 18:49:21 | 22.13 | 73.33 | 97836.98 |
| 29.06.2022 19:20:50 | 21.62 | 76.09 | 97853.72 |
| 29.06.2022 19:52:18 | 21.31 | 79.17 | 97857.77 |
| 29.06.2022 20:26:24 | 20.62 | 86.35 | 97823.84 |
| 29.06.2022 20:57:52 | 20.5 | 86.24 | 97793.78 |
| 29.06.2022 21:37:23 | 20.19 | 86.01 | 97796.34 |
| 29.06.2022 22:08:52 | 19.94 | 88.17 | 97796.13 |
| 29.06.2022 22:48:12 | 20.06 | 87.59 | 97813.7 |
| 29.06.2022 23:19:41 | 19.75 | 87.57 | 97871.38 |
| 29.06.2022 23:51:09 | 19.62 | 88.11 | 97883.02 |
| 30.06.2022 00:22:38 | 19.56 | 89.7 | 97882.86 |
| 30.06.2022 01:01:38 | 19.37 | 87.68 | 97871.09 |
| 30.06.2022 01:33:06 | 19.12 | 87.66 | 97856.43 |
| 30.06.2022 02:04:35 | 19 | 88.42 | 97831.09 |
| 30.06.2022 02:38:10 | 19 | 88.83 | 97850.77 |
| 30.06.2022 03:09:38 | 18.94 | 87.23 | 97834.48 |
| 30.06.2022 03:41:07 | 18.75 | 88.02 | 97811.3 |
| 30.06.2022 04:12:35 | 19 | 85.51 | 97831.72 |
| 30.06.2022 04:44:04 | 19 | 85.6 | 97832.23 |
| 30.06.2022 05:15:32 | 18.62 | 87.19 | 97829.2 |
| 30.06.2022 05:47:01 | 18.69 | 87.78 | 97842.45 |
| 30.06.2022 06:18:30 | 18.81 | 86.73 | 97843.05 |
| 30.06.2022 06:49:58 | 18.69 | 87.91 | 97860.38 |
| 30.06.2022 07:21:26 | 18.94 | 88.71 | 97878.04 |
| 30.06.2022 07:52:55 | 19 | 87.11 | 97868.19 |
| 30.06.2022 08:27:43 | 20 | 83.94 | 97868.7 |
| 30.06.2022 08:58:19 | 20.75 | 79.49 | 97872.88 |
| 30.06.2022 09:28:55 | 21.06 | 79.79 | 97882.25 |
| 30.06.2022 10:05:07 | 21.69 | 76.85 | 97875.58 |
| 30.06.2022 10:35:12 | 22.31 | 80.22 | 97866.06 |
| 30.06.2022 11:11:55 | 23.38 | 75.74 | 97843.87 |
| 30.06.2022 11:42:42 | 24.19 | 68.73 | 97835.5 |
| 30.06.2022 12:19:06 | 25.19 | 61.67 | 97834.19 |
| 30.06.2022 12:59:01 | 26 | 60.07 | 97819.29 |
| 30.06.2022 13:30:23 | 26.62 | 57.5 | 97795.89 |
| 30.06.2022 14:05:00 | 27.19 | 55.41 | 97779.58 |
| 30.06.2022 14:40:20 | 27.31 | 50.72 | 97756.24 |
| 30.06.2022 15:10:57 | 27 | 51.09 | 97728.62 |
| 30.06.2022 15:41:44 | 27.31 | 52.45 | 97716.02 |
| 30.06.2022 16:20:43 | 27 | 52.61 | 97713.45 |
| 30.06.2022 16:59:22 | 27.87 | 47.94 | 97698.98 |
| 30.06.2022 17:32:36 | 29.37 | 44.45 | 97652.7 |
| 30.06.2022 18:10:12 | 30 | 41.95 | 97602.37 |
| 30.06.2022 18:40:28 | 30.25 | 43.7 | 97596.23 |
| 30.06.2022 19:17:01 | 30.25 | 42.06 | 97597.86 |
| 30.06.2022 19:52:53 | 29.25 | 45.25 | 97607.72 |
| 30.06.2022 20:24:33 | 27.69 | 51.4 | 97580.8 |
| 30.06.2022 20:57:49 | 25.19 | 60.45 | 97604.83 |
| 30.06.2022 21:30:30 | 23.62 | 68.44 | 97657.98 |
| 30.06.2022 22:07:25 | 22.69 | 71.83 | 97716.33 |
| 30.06.2022 22:37:29 | 22.13 | 74.68 | 97745.21 |
| 30.06.2022 23:15:47 | 21.44 | 76.77 | 97705.38 |
| 30.06.2022 23:47:16 | 21.06 | 79.29 | 97708.38 |
| 01.07.2022 00:18:45 | 20.69 | 81.18 | 97685.95 |
| 01.07.2022 00:50:13 | 20.31 | 80.58 | 97690.41 |
| 01.07.2022 01:21:42 | 20 | 82.6 | 97683.63 |
| 01.07.2022 01:58:36 | 19.94 | 82.13 | 97701.02 |
| 01.07.2022 02:30:05 | 19.75 | 80.71 | 97687.11 |
| 01.07.2022 03:09:47 | 19.81 | 80.27 | 97662.33 |
| 01.07.2022 03:41:15 | 19.69 | 82.35 | 97642.02 |
| 01.07.2022 04:17:58 | 19.06 | 85.26 | 97647.09 |
| 01.07.2022 04:54:52 | 19.31 | 83.43 | 97685.66 |
| 01.07.2022 05:33:18 | 19.5 | 81.32 | 97698.81 |
| 01.07.2022 06:12:59 | 19.56 | 81.2 | 97749.32 |
| 01.07.2022 06:43:14 | 19.81 | 80.48 | 97740.44 |
| 01.07.2022 07:19:47 | 20.31 | 80.69 | 97774.91 |
| 01.07.2022 07:51:58 | 21.25 | 78.71 | 97793.78 |
| 01.07.2022 08:28:00 | 22.44 | 74.24 | 97778.73 |
| 01.07.2022 09:07:32 | 22.69 | 71.22 | 97795.09 |
| 01.07.2022 09:38:18 | 23.44 | 64.53 | 97827.27 |
| 01.07.2022 10:11:00 | 24.31 | 60.89 | 97821.53 |
| 01.07.2022 10:44:36 | 24.06 | 59.14 | 97851.6 |
| 01.07.2022 11:17:40 | 22.94 | 59.99 | 97868.56 |
| 01.07.2022 11:49:57 | 21.12 | 75.47 | 97958.27 |
| 01.07.2022 12:24:24 | 21.06 | 77.05 | 97973.1 |
| 01.07.2022 12:55:43 | 22.13 | 71.75 | 97977.13 |
| 01.07.2022 13:28:46 | 21.5 | 69.18 | 97992.69 |
| 01.07.2022 14:00:57 | 23.06 | 62.35 | 97994.72 |
| 01.07.2022 14:32:15 | 22.81 | 60.17 | 98008.66 |
| 01.07.2022 15:08:06 | 21.87 | 62.55 | 98080.9 |
| 01.07.2022 15:40:38 | 23.38 | 55.31 | 98101.41 |
| 01.07.2022 16:14:34 | 21.5 | 57.89 | 98158.84 |
| 01.07.2022 16:47:48 | 20.88 | 61.11 | 98203.39 |
| 01.07.2022 17:21:23 | 19.25 | 64.49 | 98306.05 |
| 01.07.2022 18:00:33 | 18.75 | 62.15 | 98333.06 |
| 01.07.2022 18:32:01 | 18.37 | 64.04 | 98404.07 |
| 01.07.2022 19:04:22 | 17.44 | 70.24 | 98467.89 |
| 01.07.2022 19:44:14 | 16.81 | 77.72 | 98457.62 |
| 01.07.2022 20:15:43 | 16.5 | 80.13 | 98534.12 |
| 01.07.2022 20:53:43 | 16.56 | 76.3 | 98564.42 |
| 01.07.2022 21:25:11 | 16 | 78.81 | 98632.37 |
| 01.07.2022 21:56:39 | 15.94 | 77.87 | 98682.39 |
| 01.07.2022 22:28:07 | 15.88 | 77.12 | 98701.97 |
| 01.07.2022 22:59:38 | 15.63 | 79.37 | 98722.94 |
| 01.07.2022 23:31:09 | 15.88 | 77.77 | 98752.04 |
| 02.07.2022 00:02:38 | 15.31 | 79.52 | 98777.31 |
| 02.07.2022 00:43:01 | 14.5 | 80.94 | 98787.52 |
| 02.07.2022 01:14:29 | 13.94 | 80.13 | 98799.91 |
| 02.07.2022 01:45:57 | 13.62 | 78.17 | 98807.73 |
| 02.07.2022 02:17:25 | 13.38 | 79.89 | 98821.91 |
| 02.07.2022 02:48:53 | 13.13 | 81.02 | 98817.41 |
| 02.07.2022 03:20:21 | 12.94 | 81.03 | 98828.04 |
| 02.07.2022 03:51:49 | 12.81 | 80.75 | 98832.17 |
| 02.07.2022 04:23:17 | 12.56 | 81.97 | 98860.33 |
| 02.07.2022 04:54:45 | 12.44 | 81.58 | 98869.23 |
| 02.07.2022 05:26:13 | 12.31 | 83.32 | 98896.02 |
| 02.07.2022 05:57:41 | 12.5 | 82.59 | 98913.3 |
| 02.07.2022 06:29:09 | 12.81 | 81.52 | 98923.75 |
| 02.07.2022 07:00:37 | 13.25 | 79.28 | 98943.23 |
| 02.07.2022 07:32:06 | 13.56 | 79.05 | 98972.87 |
| 02.07.2022 08:03:34 | 13.88 | 78.47 | 98986.32 |
| 02.07.2022 08:35:02 | 14.56 | 76.49 | 99004.77 |
| 02.07.2022 09:11:56 | 15.63 | 72.58 | 99021.3 |
| 02.07.2022 09:47:16 | 16.87 | 67.43 | 99031.73 |
| 02.07.2022 10:17:31 | 17.87 | 62.3 | 99005.18 |
| 02.07.2022 10:47:47 | 19.19 | 58.69 | 98997.7 |
| 02.07.2022 11:23:49 | 20.25 | 51.73 | 98987.17 |
| 02.07.2022 11:58:47 | 20.94 | 46.59 | 98970.98 |
| 02.07.2022 12:37:06 | 21.94 | 37.72 | 98840.64 |
| 02.07.2022 13:15:35 | 23.62 | 34.55 | 98740.39 |
| 02.07.2022 13:46:02 | 22.94 | 37.86 | 98918.95 |
| 02.07.2022 14:21:12 | 24.81 | 37.57 | 98863 |
| 02.07.2022 14:52:41 | 24.63 | 36.43 | 98821.91 |
| 02.07.2022 15:24:10 | 24.44 | 38.42 | 98966.88 |
| 02.07.2022 15:57:03 | 23.44 | 37.75 | 98825.5 |
| 02.07.2022 16:28:32 | 23.87 | 38.96 | 98820.96 |
| 02.07.2022 17:05:26 | 24.63 | 35.79 | 98695.41 |
| 02.07.2022 17:35:39 | 25.44 | 32.79 | 98523.95 |
| 02.07.2022 18:12:54 | 26 | 31.24 | 98446.06 |
| 02.07.2022 18:44:23 | 25.88 | 31.57 | 98495.06 |
| 02.07.2022 19:19:32 | 26.12 | 32.41 | 98537.77 |
| 02.07.2022 19:51:01 | 25.94 | 34.13 | 98664.46 |
| 02.07.2022 20:27:46 | 25.62 | 31.71 | 98389.87 |
| 02.07.2022 20:59:46 | 20.5 | 49.59 | 98551.16 |
| 02.07.2022 21:30:33 | 19 | 54.75 | 98550.09 |
| 02.07.2022 22:09:33 | 17.87 | 58.92 | 98578.58 |
| 02.07.2022 22:46:18 | 17.12 | 61.84 | 98563.53 |
| 02.07.2022 23:20:55 | 16.25 | 66.04 | 98599.27 |
| 02.07.2022 23:58:00 | 15.63 | 67 | 98596.89 |
| 03.07.2022 00:31:03 | 14.94 | 70.24 | 98593.56 |
| 03.07.2022 01:04:37 | 14.44 | 72.81 | 98573.16 |
| 03.07.2022 01:36:06 | 14.25 | 73.39 | 98581.38 |
| 03.07.2022 02:07:34 | 14 | 73.48 | 98573.42 |
| 03.07.2022 02:39:14 | 13.62 | 73.36 | 98556.13 |
| 03.07.2022 03:19:38 | 13.38 | 73.66 | 98547.58 |
| 03.07.2022 03:51:06 | 12.88 | 75.02 | 98515.47 |
| 03.07.2022 04:22:34 | 12.63 | 75.16 | 98505.62 |
| 03.07.2022 04:58:25 | 12.44 | 78.07 | 98495.78 |
| 03.07.2022 05:29:54 | 12.56 | 78.22 | 98506.83 |
| 03.07.2022 06:01:23 | 12.75 | 77.7 | 98512.34 |
| 03.07.2022 06:32:51 | 13.06 | 77.03 | 98517.05 |
| 03.07.2022 07:10:51 | 13.69 | 75.77 | 98529.27 |
| 03.07.2022 07:41:58 | 14.13 | 75.49 | 98523.26 |
| 03.07.2022 08:16:16 | 16.31 | 70.42 | 98521.42 |
| 03.07.2022 08:50:44 | 17.69 | 65.86 | 98482.53 |
| 03.07.2022 09:21:21 | 19.12 | 61.11 | 98481.99 |
| 03.07.2022 09:52:08 | 19.87 | 58.44 | 98451.98 |
| 03.07.2022 10:26:46 | 20.81 | 55.24 | 98442.73 |
| 03.07.2022 10:57:33 | 21.75 | 51.71 | 98418.01 |
| 03.07.2022 11:29:23 | 23.25 | 46.8 | 98410.75 |
| 03.07.2022 12:01:55 | 24.25 | 46.92 | 98386.05 |
| 03.07.2022 12:36:51 | 25.06 | 44.52 | 98361.08 |
| 03.07.2022 13:15:10 | 25.37 | 43.66 | 98325.59 |
| 03.07.2022 13:47:20 | 26.19 | 36.96 | 98237.92 |
| 03.07.2022 14:20:35 | 26.94 | 35.9 | 98262.46 |
| 03.07.2022 14:58:11 | 27.06 | 37.27 | 98293.28 |
| 03.07.2022 15:29:40 | 27.13 | 39.14 | 98241.48 |
| 03.07.2022 16:06:34 | 27.56 | 36.7 | 98121.48 |
| 03.07.2022 16:37:31 | 28.06 | 35.97 | 98141.36 |
| 03.07.2022 17:09:14 | 28.5 | 36.15 | 98175.28 |
| 03.07.2022 17:40:05 | 29.44 | 31.92 | 97966.74 |
| 03.07.2022 18:12:45 | 31.31 | 29.71 | 97901.33 |
| 03.07.2022 18:42:54 | 31.31 | 35.38 | 98190.06 |
| 03.07.2022 19:19:27 | 32.56 | 28.23 | 97826.48 |
| 03.07.2022 19:50:27 | 30.06 | 35.64 | 98157.67 |
| 03.07.2022 20:23:13 | 28.06 | 38.21 | 98039.84 |
| 03.07.2022 20:56:01 | 24.5 | 49.13 | 98045.23 |
| 03.07.2022 21:27:20 | 23 | 54.18 | 98052.61 |
| 03.07.2022 22:07:33 | 22.06 | 56.56 | 98076.89 |
| 03.07.2022 22:42:32 | 20.94 | 62.31 | 98111.23 |
| 03.07.2022 23:13:50 | 20.19 | 64.85 | 98100.78 |
| 03.07.2022 23:52:39 | 19.44 | 67.46 | 98088.52 |
| 04.07.2022 00:24:08 | 18.87 | 71.58 | 98125.2 |
| 04.07.2022 01:00:51 | 18.12 | 71.13 | 98124.91 |
| 04.07.2022 01:32:20 | 17.94 | 76.01 | 98130.36 |
| 04.07.2022 02:12:12 | 17.19 | 77.85 | 98112.41 |
| 04.07.2022 02:43:41 | 16.87 | 79.18 | 98124.56 |
| 04.07.2022 03:15:09 | 16.5 | 79.38 | 98112.92 |
| 04.07.2022 03:46:38 | 16.37 | 76.94 | 98130.97 |
| 04.07.2022 04:23:11 | 16.06 | 78.59 | 98166.52 |
| 04.07.2022 04:54:40 | 15.75 | 81.3 | 98191.45 |
| 04.07.2022 05:26:08 | 16 | 79.61 | 98199.16 |
| 04.07.2022 05:57:37 | 16.25 | 78.64 | 98220.83 |
| 04.07.2022 06:29:05 | 16.62 | 77.24 | 98236.73 |
| 04.07.2022 07:00:34 | 17.06 | 77.67 | 98267.38 |
| 04.07.2022 07:39:44 | 17.75 | 74.55 | 98286.02 |
| 04.07.2022 08:11:13 | 18.12 | 74.99 | 98300.05 |
| 04.07.2022 08:45:19 | 19.25 | 71.41 | 98317.46 |
| 04.07.2022 09:15:34 | 19.81 | 69.75 | 98302 |
| 04.07.2022 09:47:45 | 20.94 | 63.4 | 98297.02 |
| 04.07.2022 10:25:21 | 22 | 56.63 | 98324.77 |
| 04.07.2022 11:02:15 | 22.81 | 53.25 | 98329.69 |
| 04.07.2022 11:39:52 | 23 | 51.92 | 98314.33 |
| 04.07.2022 12:19:45 | 24.06 | 52.19 | 98290.22 |
| 04.07.2022 12:50:28 | 25.44 | 47.23 | 98282.34 |
| 04.07.2022 13:26:19 | 25.75 | 46.17 | 98290.83 |
| 04.07.2022 14:02:12 | 25.81 | 50.57 | 98280.09 |
| 04.07.2022 14:35:27 | 27.62 | 42.77 | 98236.28 |
| 04.07.2022 15:08:21 | 27.62 | 43.78 | 98206.39 |
| 04.07.2022 15:48:24 | 27 | 41.03 | 98169.84 |
| 04.07.2022 16:19:52 | 27.62 | 38.05 | 98087.98 |
| 04.07.2022 16:50:07 | 28.75 | 38.31 | 98072.89 |
| 04.07.2022 17:24:16 | 27.5 | 41.41 | 98043.52 |
| 04.07.2022 17:54:21 | 27.25 | 44.79 | 98033.42 |
| 04.07.2022 18:25:23 | 27.87 | 40.85 | 98014.96 |
| 04.07.2022 19:02:11 | 25.81 | 50.91 | 98030.77 |
| 04.07.2022 19:35:56 | 25.75 | 48.39 | 98054.25 |
| 04.07.2022 20:09:43 | 25.37 | 54.18 | 98086.95 |
| 04.07.2022 20:41:35 | 23.56 | 55.15 | 98076.78 |
| 04.07.2022 21:20:46 | 22.62 | 56.69 | 98130.33 |
| 04.07.2022 21:57:51 | 21.94 | 61.54 | 98181.08 |
| 04.07.2022 22:32:18 | 21.62 | 61.16 | 98197.47 |
| 04.07.2022 23:06:45 | 20.88 | 66.11 | 98217.06 |
| 04.07.2022 23:44:21 | 20.31 | 71.06 | 98250 |
| 05.07.2022 00:20:02 | 19.87 | 70.43 | 98248.05 |
| 05.07.2022 00:57:17 | 19.19 | 73.47 | 98241.15 |
| 05.07.2022 01:28:46 | 18.94 | 76.48 | 98250.68 |
| 05.07.2022 02:00:15 | 18.62 | 75.51 | 98255.44 |
| 05.07.2022 02:31:43 | 18.19 | 77.32 | 98254.29 |
| 05.07.2022 03:03:12 | 17.81 | 73.74 | 98246.58 |
| 05.07.2022 03:34:40 | 17.75 | 75.5 | 98239.45 |
| 05.07.2022 04:06:09 | 17.31 | 75.16 | 98237.81 |
| 05.07.2022 04:37:38 | 17.12 | 78.44 | 98252.27 |
| 05.07.2022 05:09:06 | 17.06 | 76.65 | 98290.12 |
| 05.07.2022 05:40:35 | 16.87 | 78.15 | 98319.29 |
| 05.07.2022 06:12:03 | 17.19 | 74.68 | 98343.34 |
| 05.07.2022 06:43:32 | 17.5 | 74.28 | 98349.8 |
| 05.07.2022 07:15:01 | 17.81 | 71.22 | 98357.72 |
| 05.07.2022 07:46:29 | 18.31 | 69.44 | 98373.83 |
| 05.07.2022 08:17:06 | 19.12 | 63.33 | 98393.8 |
| 05.07.2022 08:47:53 | 19.87 | 60.86 | 98413.57 |
| 05.07.2022 09:18:30 | 20.81 | 56.63 | 98399.27 |
| 05.07.2022 09:52:57 | 22.37 | 48.98 | 98389.69 |
| 05.07.2022 10:30:13 | 23.12 | 44.17 | 98392.55 |
| 05.07.2022 11:01:20 | 23.69 | 40.93 | 98329.38 |
| 05.07.2022 11:38:46 | 24.56 | 40.58 | 98368.05 |
| 05.07.2022 12:10:30 | 25.62 | 39.53 | 98396.3 |
| 05.07.2022 12:44:24 | 26.19 | 37.91 | 98386.88 |
| 05.07.2022 13:16:41 | 25.25 | 40.8 | 98457.45 |
| 05.07.2022 13:48:12 | 26.19 | 37.49 | 98361.31 |
| 05.07.2022 14:20:06 | 27.75 | 34.29 | 98280.48 |
| 05.07.2022 14:51:18 | 26.5 | 36.96 | 98466.93 |
| 05.07.2022 15:29:06 | 27.44 | 33.99 | 98173.11 |
| 05.07.2022 16:00:15 | 27.13 | 35.75 | 98310.47 |
| 05.07.2022 16:31:13 | 27.25 | 35.1 | 98250.06 |
| 05.07.2022 17:05:32 | 27.87 | 34.07 | 98217.11 |
| 05.07.2022 17:36:51 | 26.62 | 35.92 | 98379.77 |
| 05.07.2022 18:10:38 | 28.81 | 31.76 | 97981.37 |
| 05.07.2022 18:40:59 | 28 | 30.39 | 98121.98 |
| 05.07.2022 19:15:08 | 25.5 | 36.74 | 98430.31 |
| 05.07.2022 19:45:22 | 24.31 | 38.73 | 98347.85 |
| 05.07.2022 20:17:54 | 23.44 | 44.49 | 98291.23 |
| 05.07.2022 20:52:43 | 21.87 | 48.53 | 98291.5 |
| 05.07.2022 21:29:26 | 20.81 | 50.3 | 98316.77 |
| 05.07.2022 22:00:55 | 20.37 | 52.15 | 98354.39 |
| 05.07.2022 22:37:59 | 19.5 | 53.48 | 98356.88 |
| 05.07.2022 23:14:12 | 18.81 | 54.94 | 98391.77 |
| 05.07.2022 23:45:40 | 18.25 | 57.66 | 98400.86 |
| 06.07.2022 00:18:43 | 17.94 | 61.25 | 98420.7 |
| 06.07.2022 00:50:12 | 17.31 | 63.86 | 98423.83 |
| 06.07.2022 01:20:59 | 16.81 | 62.09 | 98410.89 |
| 06.07.2022 02:00:09 | 16.12 | 66.73 | 98458.73 |
| 06.07.2022 02:31:37 | 16.12 | 64.96 | 98452.45 |
| 06.07.2022 03:02:35 | 15.5 | 66.13 | 98457.19 |
| 06.07.2022 03:34:03 | 15.19 | 69 | 98429.22 |
| 06.07.2022 04:05:32 | 15.13 | 69.86 | 98457.48 |
| 06.07.2022 04:40:31 | 15 | 72.84 | 98462.42 |
| 06.07.2022 05:11:59 | 14.75 | 73.44 | 98467.92 |
| 06.07.2022 05:43:27 | 14.94 | 72.19 | 98493.37 |
| 06.07.2022 06:18:26 | 15.5 | 69.79 | 98549.32 |
| 06.07.2022 06:49:55 | 15.5 | 72.64 | 98497.05 |
| 06.07.2022 07:20:42 | 16.62 | 71.15 | 98552.6 |
| 06.07.2022 07:52:11 | 16.12 | 72.33 | 98608.5 |
| 06.07.2022 08:26:59 | 17 | 67.34 | 98618.86 |
| 06.07.2022 09:02:50 | 17.87 | 61.9 | 98604.38 |
| 06.07.2022 09:33:27 | 18.87 | 53.94 | 98598.39 |
| 06.07.2022 10:05:29 | 20.37 | 49.41 | 98598.16 |
| 06.07.2022 10:38:43 | 21.75 | 44.41 | 98599.57 |
| 06.07.2022 11:08:59 | 22.37 | 40.08 | 98535.28 |
| 06.07.2022 11:39:16 | 22 | 40.82 | 98566.86 |
| 06.07.2022 12:10:57 | 22.31 | 38.94 | 98503.7 |
| 06.07.2022 12:44:45 | 22.06 | 37.77 | 98535.4 |
| 06.07.2022 13:15:56 | 21.75 | 37.96 | 98527.74 |
| 06.07.2022 13:50:04 | 22.94 | 38.97 | 98569.02 |
| 06.07.2022 14:29:16 | 23.06 | 38.47 | 98581.73 |
| 06.07.2022 15:05:18 | 23.87 | 35.42 | 98417.02 |
| 06.07.2022 15:44:22 | 23.94 | 35.01 | 98353.61 |
| 06.07.2022 16:14:28 | 24.31 | 33.87 | 98226.63 |
| 06.07.2022 16:45:58 | 24.25 | 34.6 | 98377.14 |
| 06.07.2022 17:21:56 | 23.94 | 33.11 | 98287.61 |
| 06.07.2022 17:52:13 | 23.56 | 35.2 | 98423.36 |
| 06.07.2022 18:22:44 | 24.56 | 33.32 | 98296.41 |
| 06.07.2022 18:56:20 | 22.56 | 37.73 | 98520.73 |
| 06.07.2022 19:32:36 | 22.62 | 37.09 | 98497.41 |
| 06.07.2022 20:10:33 | 21.19 | 41.74 | 98458.34 |
| 06.07.2022 20:42:02 | 20.5 | 47.32 | 98448.47 |
| 06.07.2022 21:18:04 | 19.25 | 50.22 | 98475.61 |
| 06.07.2022 21:49:23 | 18.12 | 54.25 | 98501.14 |
| 06.07.2022 22:20:30 | 17.56 | 55.54 | 98517.79 |
| 06.07.2022 22:51:59 | 17.12 | 55.79 | 98535.05 |
| 06.07.2022 23:29:24 | 16.94 | 56.48 | 98524.08 |
| 07.07.2022 00:00:53 | 16.5 | 56.95 | 98535.3 |
| 07.07.2022 00:32:22 | 16.19 | 58.38 | 98531.68 |
| 07.07.2022 01:03:50 | 16 | 59.49 | 98541.53 |
| 07.07.2022 01:43:11 | 15.5 | 64.91 | 98545.87 |
| 07.07.2022 02:21:29 | 14.87 | 66.58 | 98526.02 |
| 07.07.2022 02:52:16 | 14.38 | 62.67 | 98506.11 |
| 07.07.2022 03:23:34 | 13.75 | 65.48 | 98498.81 |
| 07.07.2022 03:55:03 | 13.25 | 70.8 | 98487.8 |
| 07.07.2022 04:26:31 | 13.19 | 69.4 | 98481.78 |
| 07.07.2022 04:58:00 | 13.25 | 69.64 | 98475.38 |
| 07.07.2022 05:29:29 | 13.25 | 68.7 | 98466.05 |
| 07.07.2022 06:00:57 | 13.56 | 67.67 | 98438.68 |
| 07.07.2022 06:38:54 | 14 | 68.57 | 98431.13 |
| 07.07.2022 07:10:23 | 14.06 | 68.23 | 98427.25 |
| 07.07.2022 07:41:52 | 14 | 65.57 | 98437.91 |
| 07.07.2022 08:14:34 | 15 | 62.94 | 98431.45 |
| 07.07.2022 08:46:24 | 15.94 | 59.35 | 98423.16 |
| 07.07.2022 09:26:38 | 17.12 | 54.13 | 98398.5 |
| 07.07.2022 10:00:17 | 16.62 | 56.7 | 98398.52 |
| 07.07.2022 10:30:21 | 17 | 58.97 | 98394.86 |
| 07.07.2022 11:05:10 | 17.06 | 54.64 | 98397.92 |
| 07.07.2022 11:35:36 | 16.94 | 62.82 | 98397 |
| 07.07.2022 12:05:42 | 17.75 | 57.11 | 98393.45 |
| 07.07.2022 12:42:37 | 16.37 | 59.99 | 98398.75 |
| 07.07.2022 13:19:10 | 16.31 | 64.07 | 98407.25 |
| 07.07.2022 13:59:24 | 15.56 | 73.55 | 98393.25 |
| 07.07.2022 14:30:02 | 16.62 | 71.27 | 98369.92 |
| 07.07.2022 15:03:48 | 15.81 | 74.2 | 98374.39 |
| 07.07.2022 15:34:56 | 15.94 | 74.04 | 98372.48 |
| 07.07.2022 16:06:26 | 16.06 | 73.73 | 98386.99 |
| 07.07.2022 16:41:46 | 16.56 | 72.43 | 98372.86 |
| 07.07.2022 17:13:15 | 16.56 | 72.35 | 98362.75 |
| 07.07.2022 17:43:31 | 16.94 | 71.86 | 98371.65 |
| 07.07.2022 18:19:12 | 17.25 | 72.61 | 98354.54 |
| 07.07.2022 18:53:01 | 17.62 | 67.8 | 98349.92 |
| 07.07.2022 19:23:39 | 17.69 | 68.25 | 98335.05 |
| 07.07.2022 19:55:08 | 17.31 | 69.07 | 98335.9 |
| 07.07.2022 20:26:37 | 17.06 | 71.18 | 98337.17 |
| 07.07.2022 20:58:06 | 16.94 | 73.58 | 98367.46 |
| 07.07.2022 21:29:35 | 16.62 | 78.8 | 98420.73 |
| 07.07.2022 22:01:04 | 16.25 | 81.38 | 98458.59 |
| 07.07.2022 22:32:33 | 16 | 79.54 | 98488.66 |
| 07.07.2022 23:04:02 | 16 | 80.04 | 98508.07 |
| 07.07.2022 23:35:31 | 15.69 | 83.15 | 98548.31 |
| 08.07.2022 00:07:00 | 15.88 | 80.85 | 98578.27 |
| 08.07.2022 00:38:29 | 15.63 | 81.63 | 98642.48 |
| 08.07.2022 01:14:31 | 14.44 | 74.82 | 98685.16 |
| 08.07.2022 01:46:00 | 14.13 | 78.15 | 98722.58 |
| 08.07.2022 02:17:29 | 13.81 | 73.74 | 98713.8 |
| 08.07.2022 02:48:59 | 13.5 | 74.93 | 98747.55 |
| 08.07.2022 03:20:28 | 13.75 | 74.04 | 98784.75 |
| 08.07.2022 03:51:57 | 13.69 | 72.87 | 98802.28 |
| 08.07.2022 04:23:26 | 13.5 | 73.03 | 98833.48 |
| 08.07.2022 05:03:29 | 13.25 | 73.82 | 98858.33 |
| 08.07.2022 05:34:58 | 13.38 | 72.15 | 98889.38 |
| 08.07.2022 06:06:27 | 13.44 | 71.35 | 98926.81 |
| 08.07.2022 06:37:56 | 13.38 | 73.22 | 98946.6 |
| 08.07.2022 07:09:25 | 13.25 | 71.81 | 98968.88 |
| 08.07.2022 07:40:55 | 13.38 | 71.91 | 98987.23 |
| 08.07.2022 08:12:23 | 13.5 | 71.04 | 99020.97 |
| 08.07.2022 08:48:57 | 14.5 | 69.36 | 99053.11 |
| 08.07.2022 09:24:59 | 15.06 | 68.17 | 99077.97 |
| 08.07.2022 10:00:51 | 16.12 | 65.6 | 99082.52 |
| 08.07.2022 10:36:53 | 17.06 | 61.84 | 99108.56 |
| 08.07.2022 11:13:59 | 17.62 | 60.14 | 99128.11 |
| 08.07.2022 11:51:35 | 17.69 | 59 | 99154.15 |
| 08.07.2022 12:23:37 | 17.75 | 58.86 | 99148.92 |
| 08.07.2022 12:54:24 | 18.94 | 55.67 | 99141.97 |
| 08.07.2022 13:24:52 | 20.5 | 52.92 | 99133.72 |
| 08.07.2022 14:01:28 | 21.06 | 45.29 | 99099.22 |
| 08.07.2022 14:34:01 | 20.69 | 47.24 | 99135.25 |
| 08.07.2022 15:04:09 | 21.25 | 43.42 | 99084.5 |
| 08.07.2022 15:37:35 | 20.37 | 48.07 | 99101.61 |
| 08.07.2022 16:10:07 | 20.37 | 46.78 | 99085.27 |
| 08.07.2022 16:45:18 | 21.31 | 47.5 | 99102.78 |
| 08.07.2022 17:17:09 | 21.31 | 43.9 | 99080.61 |
| 08.07.2022 17:48:53 | 20.31 | 44.81 | 99103.98 |
| 08.07.2022 18:19:22 | 21.75 | 38.39 | 99003.67 |
| 08.07.2022 18:51:48 | 21.75 | 37.96 | 99129.52 |
| 08.07.2022 19:22:01 | 23.12 | 34.18 | 98786.64 |
| 08.07.2022 19:52:01 | 22.37 | 36.52 | 99019.27 |
| 08.07.2022 20:26:20 | 19.87 | 42.93 | 99194.63 |
| 08.07.2022 21:03:04 | 19.06 | 46.07 | 99130.08 |
| 08.07.2022 21:34:33 | 18.37 | 50.82 | 99131.64 |
| 08.07.2022 22:07:37 | 17.75 | 54.22 | 99141.2 |
| 08.07.2022 22:45:56 | 17.12 | 55.79 | 99157.52 |
| 08.07.2022 23:17:36 | 16.37 | 60.21 | 99140.8 |
| 08.07.2022 23:53:27 | 15.75 | 60.53 | 99141.27 |
| 09.07.2022 00:31:25 | 15.56 | 62.52 | 99148.47 |
| 09.07.2022 01:02:54 | 15.5 | 63.86 | 99139.07 |
| 09.07.2022 01:34:23 | 15.38 | 64.88 | 99123.63 |
| 09.07.2022 02:05:52 | 14.94 | 67.52 | 99126.36 |
| 09.07.2022 02:37:21 | 14.94 | 68.06 | 99094.89 |
| 09.07.2022 03:08:49 | 14.94 | 68.4 | 99085.88 |
| 09.07.2022 03:40:18 | 14.56 | 69.82 | 99045.42 |
| 09.07.2022 04:18:06 | 13.75 | 71.47 | 99010.23 |
| 09.07.2022 04:54:29 | 13.38 | 72.17 | 99005.8 |
| 09.07.2022 05:25:58 | 13.06 | 72.64 | 98993.2 |
| 09.07.2022 06:03:03 | 13.19 | 71.3 | 99001.79 |
| 09.07.2022 06:43:16 | 12.81 | 75.37 | 99003.58 |
| 09.07.2022 07:21:56 | 14.38 | 70.24 | 99003.95 |
| 09.07.2022 07:52:33 | 14.75 | 71.59 | 98987.58 |
| 09.07.2022 08:28:14 | 15.75 | 69.22 | 98949.06 |
| 09.07.2022 08:59:34 | 17.31 | 63.78 | 98925.31 |
| 09.07.2022 09:32:37 | 18.25 | 62.92 | 98919.86 |
| 09.07.2022 10:12:11 | 19.5 | 55.98 | 98882.39 |
| 09.07.2022 10:49:27 | 20.69 | 49.78 | 98868.72 |
| 09.07.2022 11:20:15 | 20.62 | 50.48 | 98852.23 |
| 09.07.2022 11:51:40 | 21.25 | 48.11 | 98839.22 |
| 09.07.2022 12:22:17 | 21.44 | 46.54 | 98814.15 |
| 09.07.2022 12:56:24 | 21 | 50.19 | 98801.7 |
| 09.07.2022 13:34:24 | 21.94 | 48.79 | 98771.73 |
| 09.07.2022 14:11:52 | 20.94 | 49.93 | 98757.83 |
| 09.07.2022 14:43:00 | 20.31 | 52.76 | 98755.66 |
| 09.07.2022 15:14:19 | 19 | 63.72 | 98742.05 |
| 09.07.2022 15:47:03 | 17.31 | 71.48 | 98793.2 |
| 09.07.2022 16:26:04 | 16.94 | 70.27 | 98750.97 |
| 09.07.2022 17:03:40 | 17.25 | 68.98 | 98732.66 |
| 09.07.2022 17:35:10 | 17.12 | 71.1 | 98695.36 |
| 09.07.2022 18:08:04 | 18.94 | 65.69 | 98640.38 |
| 09.07.2022 18:39:23 | 19.62 | 65.33 | 98633.69 |
| 09.07.2022 19:10:22 | 17.44 | 73.21 | 98619.67 |
| 09.07.2022 19:41:51 | 17 | 77.71 | 98610.23 |
| 09.07.2022 20:13:20 | 16.87 | 79.25 | 98568.14 |
| 09.07.2022 20:44:49 | 16.56 | 83.22 | 98545.16 |
| 09.07.2022 21:16:17 | 16.25 | 83.8 | 98544.27 |
| 09.07.2022 21:47:46 | 15.81 | 82.45 | 98560.05 |
| 09.07.2022 22:19:15 | 15.63 | 83.45 | 98573.62 |
| 09.07.2022 22:50:44 | 15.63 | 80.62 | 98595.03 |
| 09.07.2022 23:22:13 | 15.63 | 81.03 | 98577.17 |
| 09.07.2022 23:53:42 | 15.38 | 83.74 | 98561.59 |
| 10.07.2022 00:25:10 | 15.56 | 79.86 | 98545.27 |
| 10.07.2022 00:56:29 | 15 | 84.51 | 98527.04 |
| 10.07.2022 01:27:58 | 14.81 | 83.83 | 98508.43 |
| 10.07.2022 01:59:27 | 14.75 | 82.66 | 98500.55 |
| 10.07.2022 02:30:56 | 14.63 | 83.99 | 98508.09 |
| 10.07.2022 03:02:24 | 14.81 | 78.88 | 98508.39 |
| 10.07.2022 03:33:53 | 14.87 | 76.17 | 98501.38 |
| 10.07.2022 04:05:22 | 14.81 | 75.79 | 98504.34 |
| 10.07.2022 04:36:51 | 14.69 | 71.2 | 98505.35 |
| 10.07.2022 05:08:20 | 14.13 | 67.76 | 98512.39 |
| 10.07.2022 05:39:52 | 14.19 | 66.81 | 98509.47 |
| 10.07.2022 06:11:00 | 14.56 | 65.45 | 98492.5 |
| 10.07.2022 06:45:59 | 14.94 | 63.14 | 98496.27 |
| 10.07.2022 07:17:28 | 14.75 | 59.96 | 98492.45 |
| 10.07.2022 07:52:48 | 15 | 55.74 | 98507.02 |
| 10.07.2022 08:23:57 | 15.31 | 54.26 | 98502.06 |
| 10.07.2022 09:00:31 | 15.63 | 52.93 | 98512.58 |
| 10.07.2022 09:31:17 | 15.5 | 51.26 | 98530.3 |
| 10.07.2022 10:09:36 | 15.88 | 50.67 | 98509.85 |
| 10.07.2022 10:46:21 | 16.37 | 48.64 | 98515.83 |
| 10.07.2022 11:20:08 | 16.69 | 46.53 | 98496.2 |
| 10.07.2022 11:51:38 | 17.31 | 48.11 | 98515.7 |
| 10.07.2022 12:25:35 | 16.44 | 48.48 | 98506.48 |
| 10.07.2022 12:56:54 | 17 | 51.07 | 98524.93 |
| 10.07.2022 13:30:10 | 18.25 | 48.06 | 98511.34 |
| 10.07.2022 14:00:59 | 18.81 | 47.88 | 98521.45 |
| 10.07.2022 14:40:11 | 18.44 | 41.95 | 98428.97 |
| 10.07.2022 15:11:41 | 17.19 | 45.31 | 98541.03 |
| 10.07.2022 15:43:31 | 17.31 | 45.57 | 98532.02 |
| 10.07.2022 16:13:58 | 17.31 | 45.92 | 98537.85 |
| 10.07.2022 16:47:25 | 18.56 | 41.81 | 98448.63 |
| 10.07.2022 17:20:33 | 17.62 | 45.41 | 98569.74 |
| 10.07.2022 17:58:31 | 17.81 | 44.98 | 98533.34 |
| 10.07.2022 18:29:39 | 18 | 44.72 | 98507.56 |
| 10.07.2022 19:09:24 | 17.87 | 45.16 | 98516.86 |
| 10.07.2022 19:43:11 | 17.87 | 45.29 | 98532.06 |
| 10.07.2022 20:19:51 | 17.37 | 46.54 | 98509.64 |
| 10.07.2022 20:50:16 | 16.81 | 50.75 | 98515.14 |
| 10.07.2022 21:30:18 | 15.94 | 55.24 | 98530.82 |
| 10.07.2022 22:01:46 | 15.63 | 56.56 | 98552.87 |
| 10.07.2022 22:33:14 | 15.5 | 57.85 | 98548.09 |
| 10.07.2022 23:04:42 | 15.38 | 60.34 | 98550.95 |
| 10.07.2022 23:36:10 | 15.31 | 57.21 | 98559.13 |
| 11.07.2022 00:07:38 | 15.13 | 59.73 | 98573.8 |
| 11.07.2022 00:39:05 | 14.87 | 61.84 | 98568.78 |
| 11.07.2022 01:10:33 | 14.81 | 61.32 | 98572.24 |
| 11.07.2022 01:42:01 | 14.38 | 63.87 | 98560.69 |
| 11.07.2022 02:13:29 | 13.94 | 67.79 | 98558.7 |
| 11.07.2022 02:44:56 | 13.5 | 67.18 | 98549.95 |
| 11.07.2022 03:16:24 | 13.38 | 67.48 | 98537.11 |
| 11.07.2022 03:47:52 | 13.31 | 66.96 | 98527.32 |
| 11.07.2022 04:19:20 | 13.25 | 68.16 | 98518.98 |
| 11.07.2022 04:50:47 | 12.75 | 70.53 | 98534.9 |
| 11.07.2022 05:22:15 | 12.69 | 69.5 | 98542.54 |
| 11.07.2022 05:52:51 | 12.44 | 70.29 | 98559.37 |
| 11.07.2022 06:24:19 | 12.63 | 69.34 | 98562.49 |
| 11.07.2022 06:55:46 | 12.88 | 70.35 | 98578.7 |
| 11.07.2022 07:27:04 | 13.31 | 69.72 | 98594.61 |
| 11.07.2022 08:03:46 | 14.31 | 66.08 | 98600.34 |
| 11.07.2022 08:39:47 | 15.25 | 61.22 | 98591.52 |
| 11.07.2022 09:11:47 | 15.94 | 51.86 | 98593.13 |
| 11.07.2022 09:42:33 | 17.37 | 48.96 | 98607.31 |
| 11.07.2022 10:14:22 | 17.5 | 44.63 | 98575.04 |
| 11.07.2022 10:44:39 | 17.12 | 43.6 | 98567.85 |
| 11.07.2022 11:16:08 | 18.37 | 40.74 | 98466.02 |
| 11.07.2022 11:47:06 | 19.62 | 40.37 | 98461.95 |
| 11.07.2022 12:18:16 | 19.06 | 40.1 | 98491.68 |
| 11.07.2022 12:48:43 | 19.94 | 34.9 | 98076.98 |
| 11.07.2022 13:19:54 | 20.94 | 35.13 | 98243.55 |
| 11.07.2022 13:55:35 | 21.25 | 33.97 | 98130.08 |
| 11.07.2022 14:27:15 | 22.81 | 32.72 | 98019.3 |
| 11.07.2022 15:00:08 | 22.19 | 30.07 | 97771.17 |
| 11.07.2022 15:32:19 | 21.31 | 31.24 | 98025.33 |
| 11.07.2022 16:07:49 | 22.44 | 30.36 | 97890.73 |
| 11.07.2022 16:38:57 | 21.87 | 30.99 | 97872.84 |
| 11.07.2022 17:11:19 | 23.62 | 28.44 | 97614.36 |
| 11.07.2022 17:42:08 | 24.81 | 29.98 | 97726.44 |
| 11.07.2022 18:12:37 | 23.87 | 28.13 | 97688.92 |
| 11.07.2022 18:45:53 | 25.12 | 25.14 | 97294.85 |
| 11.07.2022 19:20:00 | 26.12 | 26.07 | 97278.35 |
| 11.07.2022 19:51:29 | 25.5 | 25.38 | 97415.33 |
| 11.07.2022 20:22:59 | 24.25 | 28.09 | 97900.64 |
| 11.07.2022 20:53:06 | 19.81 | 39.6 | 99236.5 |
| 11.07.2022 21:24:26 | 17.62 | 45.8 | 98849.39 |
| 11.07.2022 22:03:14 | 16.37 | 49.47 | 98623.84 |
| 11.07.2022 22:43:38 | 15.5 | 51.42 | 98652.8 |
| 11.07.2022 23:19:39 | 15.13 | 53.14 | 98682 |
| 11.07.2022 23:55:40 | 14.31 | 55.27 | 98691.33 |
| 12.07.2022 00:27:09 | 13.88 | 58.54 | 98711.32 |
| 12.07.2022 01:01:57 | 13.06 | 59.45 | 98703.44 |
| 12.07.2022 01:33:25 | 12.75 | 61.68 | 98702.91 |
| 12.07.2022 02:04:53 | 12.5 | 63.74 | 98705.91 |
| 12.07.2022 02:40:01 | 12 | 65.31 | 98691.44 |
| 12.07.2022 03:17:05 | 11.44 | 67.44 | 98704.87 |
| 12.07.2022 03:48:33 | 11.31 | 67.69 | 98709.64 |
| 12.07.2022 04:20:01 | 11.06 | 67.85 | 98731.36 |
| 12.07.2022 04:50:37 | 10.63 | 69.08 | 98731.03 |
| 12.07.2022 05:21:14 | 10 | 70.87 | 98747.71 |
| 12.07.2022 05:55:51 | 10.31 | 70.54 | 98763.69 |
| 12.07.2022 06:27:09 | 11.31 | 66.92 | 98768.73 |
| 12.07.2022 07:05:48 | 11.88 | 67.33 | 98775.3 |
| 12.07.2022 07:41:59 | 12.69 | 68.3 | 98782.84 |
| 12.07.2022 08:13:29 | 14.56 | 64.91 | 98782.59 |
| 12.07.2022 08:48:28 | 16.75 | 61.08 | 98794.28 |
| 12.07.2022 09:18:43 | 17.94 | 57.86 | 98801.3 |
| 12.07.2022 09:49:50 | 18.94 | 54.73 | 98799.4 |
| 12.07.2022 10:21:18 | 19.25 | 53.93 | 98785.75 |
| 12.07.2022 10:53:50 | 20.06 | 40.7 | 98661.03 |
| 12.07.2022 11:29:13 | 21.75 | 36.95 | 98549.91 |
| 12.07.2022 12:02:38 | 20.62 | 41.09 | 98832.95 |
| 12.07.2022 12:35:20 | 21.56 | 37.28 | 98616.56 |
| 12.07.2022 13:06:32 | 22.19 | 36.09 | 98568.07 |
| 12.07.2022 13:37:42 | 23.75 | 32.64 | 98300.22 |
| 12.07.2022 14:12:32 | 23.44 | 30.62 | 98090.45 |
| 12.07.2022 14:42:38 | 23.12 | 33.46 | 98496.41 |
| 12.07.2022 15:16:47 | 24.37 | 32.16 | 98472.06 |
| 12.07.2022 15:51:25 | 24.06 | 31.58 | 98422.22 |
| 12.07.2022 16:21:52 | 24.06 | 32.69 | 98483.8 |
| 12.07.2022 16:55:28 | 23.56 | 32.39 | 98385.92 |
| 12.07.2022 17:25:43 | 25.94 | 28.71 | 98146.92 |
| 12.07.2022 17:56:18 | 24.87 | 27.85 | 97881.41 |
| 12.07.2022 18:27:20 | 27.44 | 26.26 | 97758.73 |
| 12.07.2022 19:03:47 | 27.37 | 26.42 | 97856.93 |
| 12.07.2022 19:34:56 | 28.5 | 22.67 | 97521.11 |
| 12.07.2022 20:09:04 | 26.44 | 27.1 | 98030.29 |
| 12.07.2022 20:39:11 | 23.19 | 34.56 | 98794.9 |
| 12.07.2022 21:10:53 | 20.06 | 43.73 | 99058.09 |
| 12.07.2022 21:50:14 | 19 | 47.35 | 98765.7 |
| 12.07.2022 22:26:58 | 17.69 | 50.36 | 98773.89 |
| 12.07.2022 23:05:57 | 17.25 | 53.11 | 98790.28 |
| 12.07.2022 23:38:08 | 16.31 | 55.82 | 98793.42 |
| 13.07.2022 00:11:11 | 16 | 58.31 | 98797.39 |
| 13.07.2022 00:42:39 | 15.5 | 59.08 | 98779.98 |
| 13.07.2022 01:16:45 | 14.94 | 61.67 | 98783.02 |
| 13.07.2022 01:52:56 | 14.44 | 63.91 | 98794.33 |
| 13.07.2022 02:24:24 | 14 | 65.63 | 98780.58 |
| 13.07.2022 03:04:06 | 13.5 | 67.44 | 98775.11 |
| 13.07.2022 03:35:34 | 13.19 | 68.03 | 98759.08 |
| 13.07.2022 04:07:02 | 13 | 68.92 | 98748.19 |
| 13.07.2022 04:38:30 | 12.75 | 69.57 | 98763.12 |
| 13.07.2022 05:09:58 | 12.75 | 69.81 | 98707.63 |
| 13.07.2022 05:41:26 | 12.81 | 70.96 | 98733.7 |
| 13.07.2022 06:12:54 | 13 | 71.1 | 98691.52 |
| 13.07.2022 06:52:46 | 13.81 | 68.04 | 98677.55 |
| 13.07.2022 07:32:06 | 14.81 | 64.91 | 98682.31 |
| 13.07.2022 08:03:35 | 15.19 | 64.8 | 98693.81 |
| 13.07.2022 08:35:03 | 15.88 | 62.48 | 98703.81 |
| 13.07.2022 09:10:32 | 16.94 | 59.55 | 98694.73 |
| 13.07.2022 09:42:54 | 18.5 | 55.27 | 98682.66 |
| 13.07.2022 10:13:20 | 20.12 | 52.27 | 98661.51 |
| 13.07.2022 10:48:18 | 21.5 | 50.48 | 98621.86 |
| 13.07.2022 11:24:51 | 22.37 | 47.96 | 98591.28 |
| 13.07.2022 11:55:59 | 23.31 | 42.26 | 98553.19 |
| 13.07.2022 12:27:15 | 25.19 | 39.54 | 98516.73 |
| 13.07.2022 12:58:01 | 25.94 | 35.86 | 98383.59 |
| 13.07.2022 13:33:22 | 28.31 | 29.66 | 98012.61 |
| 13.07.2022 14:04:50 | 28.56 | 30.04 | 98160.34 |
| 13.07.2022 14:42:58 | 28.44 | 29.23 | 98117.27 |
| 13.07.2022 15:20:55 | 27.94 | 29.43 | 98155.48 |
| 13.07.2022 16:00:26 | 28.87 | 27.64 | 97883.55 |
| 13.07.2022 16:32:36 | 29 | 25.16 | 97571.42 |
| 13.07.2022 17:12:49 | 28.62 | 24.74 | 97435.82 |
| 13.07.2022 17:47:48 | 29.06 | 24.39 | 97338.34 |
| 13.07.2022 18:19:17 | 28.75 | 25.71 | 97503.89 |
| 13.07.2022 18:54:05 | 27.44 | 27.34 | 97882.91 |
| 13.07.2022 19:25:33 | 27.06 | 27.76 | 97976.52 |
| 13.07.2022 19:56:42 | 27.37 | 27.73 | 97941.04 |
| 13.07.2022 20:35:11 | 25.31 | 33.88 | 98623.7 |
| 13.07.2022 21:06:32 | 24.69 | 32.51 | 98310.48 |
| 13.07.2022 21:42:54 | 23.69 | 36.59 | 98369.41 |
| 13.07.2022 22:17:02 | 22.19 | 41.92 | 98329.73 |
| 13.07.2022 22:48:30 | 22.25 | 42.51 | 98359.55 |
| 13.07.2022 23:25:13 | 21.37 | 42.25 | 98294.77 |
| 13.07.2022 23:56:41 | 21 | 46.67 | 98320.44 |
| 14.07.2022 00:36:12 | 20.19 | 47.57 | 98292.65 |
| 14.07.2022 01:13:27 | 19.94 | 48.2 | 98292.22 |
| 14.07.2022 01:45:12 | 19.94 | 51.04 | 98292.66 |
| 14.07.2022 02:17:32 | 19.56 | 50.87 | 98279.89 |
| 14.07.2022 02:48:58 | 19.31 | 52.19 | 98284.77 |
| 14.07.2022 03:23:34 | 19.06 | 52.89 | 98271.37 |
| 14.07.2022 03:56:25 | 18.5 | 55.72 | 98252.66 |
| 14.07.2022 04:29:37 | 18.62 | 55.18 | 98250.78 |
| 14.07.2022 05:08:56 | 18.31 | 57.27 | 98240.75 |
| 14.07.2022 05:40:23 | 18.06 | 57.86 | 98260.59 |
| 14.07.2022 06:14:10 | 18.31 | 57.62 | 98253.34 |
| 14.07.2022 06:54:12 | 18.94 | 56.34 | 98269.97 |
| 14.07.2022 07:25:39 | 19.37 | 56.05 | 98271.7 |
| 14.07.2022 07:57:06 | 19.19 | 58.13 | 98276 |
| 14.07.2022 08:30:18 | 20.19 | 53.35 | 98303.05 |
| 14.07.2022 09:02:16 | 21.12 | 51.33 | 98295.94 |
| 14.07.2022 09:32:20 | 22.31 | 47.32 | 98272.45 |
| 14.07.2022 10:06:04 | 23.19 | 45.84 | 98260.66 |
| 14.07.2022 10:37:31 | 23 | 45.88 | 98253.29 |
| 14.07.2022 11:16:19 | 24.75 | 42.34 | 98211.92 |
| 14.07.2022 11:49:37 | 25.69 | 41.11 | 98167.49 |
| 14.07.2022 12:20:21 | 25.06 | 40.92 | 98144.95 |
| 14.07.2022 13:00:47 | 26.12 | 39.26 | 98074.92 |
| 14.07.2022 13:35:23 | 26.69 | 37.89 | 98046.83 |
| 14.07.2022 14:07:32 | 27.44 | 39.68 | 98040.66 |
| 14.07.2022 14:40:46 | 29.81 | 36.35 | 97971.3 |
| 14.07.2022 15:18:52 | 29.44 | 34.95 | 97921.54 |
| 14.07.2022 15:52:57 | 29.31 | 34.58 | 97836.97 |
| 14.07.2022 16:25:21 | 28.69 | 37.63 | 97864.91 |
| 14.07.2022 16:55:35 | 28.5 | 37.49 | 97828.77 |
| 14.07.2022 17:28:48 | 29.75 | 35.28 | 97766.89 |
| 14.07.2022 18:01:42 | 27.44 | 39.41 | 97769.8 |
| 14.07.2022 18:34:24 | 25.88 | 42.26 | 97708.2 |
| 14.07.2022 19:05:39 | 24.63 | 47.12 | 97890.7 |
| 14.07.2022 22:04:15 | 17.69 | 100 | 98044.43 |
| 14.07.2022 22:43:36 | 17.5 | 100 | 98087.86 |
| 14.07.2022 23:15:04 | 17.37 | 100 | 98140.43 |
| 14.07.2022 23:53:42 | 16.75 | 94.83 | 98186.53 |
| 15.07.2022 00:27:48 | 15.75 | 85.79 | 98238.13 |
| 15.07.2022 01:04:52 | 15 | 87.32 | 98264.14 |
| 15.07.2022 01:38:47 | 14.19 | 82.66 | 98291.96 |
| 15.07.2022 02:10:15 | 13.75 | 81.01 | 98302.3 |
| 15.07.2022 02:47:01 | 13.62 | 87.24 | 98331.63 |
| 15.07.2022 03:18:29 | 13.13 | 86.6 | 98329.42 |
| 15.07.2022 03:49:58 | 12.75 | 86.1 | 98351.94 |
| 15.07.2022 04:21:26 | 12.44 | 87.25 | 98372.28 |
| 15.07.2022 04:52:54 | 12.19 | 87.14 | 98387.95 |
| 15.07.2022 05:24:22 | 12.06 | 85.3 | 98433.55 |
| 15.07.2022 05:55:50 | 12.25 | 85.22 | 98462.72 |
| 15.07.2022 06:27:18 | 12.37 | 83.86 | 98495 |
| 15.07.2022 06:58:46 | 12.56 | 82.21 | 98511.66 |
| 15.07.2022 07:34:58 | 13.13 | 81.32 | 98538.91 |
| 15.07.2022 08:06:26 | 13.56 | 81.27 | 98553.94 |
| 15.07.2022 08:41:14 | 14.5 | 77.56 | 98566.2 |
| 15.07.2022 09:18:49 | 15.69 | 64.55 | 98563.27 |
| 15.07.2022 09:51:31 | 16.94 | 57.04 | 98555.2 |
| 15.07.2022 10:27:54 | 17.87 | 54.04 | 98548.48 |
| 15.07.2022 10:59:02 | 18.37 | 55.55 | 98534.37 |
| 15.07.2022 11:34:00 | 19.06 | 48.81 | 98526.26 |
| 15.07.2022 12:05:07 | 19.31 | 49.93 | 98533.5 |
| 15.07.2022 12:43:15 | 19.31 | 46.45 | 98510.71 |
| 15.07.2022 13:14:55 | 19.87 | 45.41 | 98518.78 |
| 15.07.2022 13:48:52 | 20.69 | 43.36 | 98483.09 |
| 15.07.2022 14:21:03 | 21.12 | 41.88 | 98441.92 |
| 15.07.2022 14:59:33 | 21.06 | 42.2 | 98441.88 |
| 15.07.2022 15:35:44 | 20.94 | 39.48 | 98413.94 |
| 15.07.2022 16:14:45 | 21.94 | 39.96 | 98455.5 |
| 15.07.2022 16:46:04 | 21.81 | 39.24 | 98397.2 |
| 15.07.2022 17:20:21 | 22.13 | 39.68 | 98481.66 |
| 15.07.2022 17:51:29 | 22.81 | 36.93 | 98337.34 |
| 15.07.2022 18:21:34 | 22 | 36.19 | 98295.86 |
| 15.07.2022 18:58:19 | 21.56 | 39.24 | 98493.58 |
| 15.07.2022 19:29:30 | 24.69 | 32.09 | 98023.56 |
| 15.07.2022 20:05:01 | 23.12 | 38.35 | 98527.83 |
| 15.07.2022 20:36:23 | 19.81 | 49.49 | 98387.7 |
| 15.07.2022 21:07:42 | 17.94 | 55.64 | 98406.7 |
| 15.07.2022 21:45:17 | 16.81 | 59.3 | 98430.08 |
| 15.07.2022 22:19:33 | 15.88 | 61.69 | 98459.41 |
| 15.07.2022 22:54:42 | 15.25 | 64.21 | 98489.36 |
| 15.07.2022 23:30:32 | 14.31 | 67.11 | 98494.29 |
| 16.07.2022 00:02:00 | 13.88 | 68.34 | 98518.61 |
| 16.07.2022 00:33:28 | 13.88 | 69.24 | 98534.48 |
| 16.07.2022 01:09:08 | 14 | 68.75 | 98529.37 |
| 16.07.2022 01:47:36 | 13.06 | 75.27 | 98525.67 |
| 16.07.2022 02:23:17 | 13.62 | 71.85 | 98511.2 |
| 16.07.2022 02:54:45 | 13.56 | 71.88 | 98478.88 |
| 16.07.2022 03:26:13 | 13.19 | 73.76 | 98484.8 |
| 16.07.2022 03:57:41 | 13.06 | 72.84 | 98463.14 |
| 16.07.2022 04:28:06 | 12.56 | 74.53 | 98461.2 |
| 16.07.2022 04:59:34 | 12.5 | 73.33 | 98461.53 |
| 16.07.2022 05:30:10 | 12.19 | 73.99 | 98464.91 |
| 16.07.2022 06:04:26 | 12.06 | 74.97 | 98482.41 |
| 16.07.2022 06:41:51 | 12.81 | 70.87 | 98465.25 |
| 16.07.2022 07:12:37 | 12.81 | 71.79 | 98468.34 |
| 16.07.2022 07:44:05 | 13.25 | 71.53 | 98472.83 |
| 16.07.2022 08:20:27 | 14.44 | 63.01 | 98476.58 |
| 16.07.2022 08:51:24 | 15.69 | 58.18 | 98467.66 |
| 16.07.2022 09:27:05 | 17.06 | 51.11 | 98443.47 |
| 16.07.2022 09:57:31 | 18.5 | 45.19 | 98398.53 |
| 16.07.2022 10:37:12 | 19.69 | 38.43 | 98297.69 |
| 16.07.2022 11:12:52 | 19.69 | 40.25 | 98371.22 |
| 16.07.2022 11:43:18 | 20.44 | 37.72 | 98218.48 |
| 16.07.2022 12:23:32 | 21.31 | 35.65 | 98116.94 |
| 16.07.2022 12:57:48 | 21.31 | 36.69 | 98374.59 |
| 16.07.2022 13:35:45 | 22.31 | 35.11 | 98206.63 |
| 16.07.2022 14:06:11 | 22.62 | 34.43 | 98224.98 |
| 16.07.2022 14:38:12 | 22.69 | 34.76 | 98345.39 |
| 16.07.2022 15:11:05 | 23.44 | 33.83 | 98287.08 |
| 16.07.2022 15:41:54 | 21.87 | 38.64 | 98709.14 |
| 16.07.2022 16:17:24 | 22.13 | 40.8 | 98505.63 |
| 16.07.2022 16:57:28 | 22.13 | 38.93 | 98474.36 |
| 16.07.2022 17:36:29 | 23.69 | 34.07 | 98165.59 |
| 16.07.2022 18:07:58 | 24.19 | 31.96 | 98037.29 |
| 16.07.2022 18:39:58 | 24 | 28.75 | 97741.62 |
| 16.07.2022 19:11:17 | 24.44 | 28.26 | 97657.98 |
| 16.07.2022 19:45:09 | 24.75 | 25.78 | 97398.45 |
| 16.07.2022 20:17:05 | 24.25 | 28.58 | 97907.92 |
| 16.07.2022 20:51:04 | 20.75 | 34.66 | 98782.05 |
| 16.07.2022 21:21:09 | 19.56 | 40.24 | 99369.05 |
| 16.07.2022 21:52:39 | 17.94 | 45.91 | 98743.92 |
| 16.07.2022 22:24:19 | 16.56 | 49.74 | 98806.27 |
| 16.07.2022 22:55:16 | 15.5 | 53.57 | 98852.84 |
| 16.07.2022 23:26:03 | 14.87 | 56.15 | 98887.91 |
| 17.07.2022 00:05:45 | 14.5 | 57.08 | 98944.58 |
| 17.07.2022 00:41:36 | 13.88 | 60.38 | 98976.46 |
| 17.07.2022 01:13:04 | 13.5 | 62.73 | 99006.98 |
| 17.07.2022 01:50:40 | 12.69 | 64.55 | 99005.06 |
| 17.07.2022 02:22:08 | 12.44 | 65.06 | 99027.05 |
| 17.07.2022 02:59:44 | 11.94 | 66.63 | 99046.58 |
| 17.07.2022 03:31:12 | 11.56 | 66.23 | 99061.78 |
| 17.07.2022 04:10:33 | 11 | 67.64 | 99067.89 |
| 17.07.2022 04:42:01 | 10.63 | 68.49 | 99075.42 |
| 17.07.2022 05:13:29 | 10.44 | 68.58 | 99084.45 |
| 17.07.2022 05:51:36 | 10.19 | 68.84 | 99090.16 |
| 17.07.2022 06:23:05 | 10.44 | 67.72 | 99099.5 |
| 17.07.2022 06:54:33 | 10.69 | 67.68 | 99100.53 |
| 17.07.2022 07:25:30 | 11.44 | 66.86 | 99098.38 |
| 17.07.2022 08:02:34 | 12.31 | 65.74 | 99127.33 |
| 17.07.2022 08:35:06 | 13.5 | 63.77 | 99145.19 |
| 17.07.2022 09:11:08 | 15.06 | 57.85 | 99145.72 |
| 17.07.2022 09:48:23 | 16.25 | 49.82 | 99133.08 |
| 17.07.2022 10:26:10 | 17.5 | 45.97 | 99107.96 |
| 17.07.2022 11:02:13 | 19.44 | 42.55 | 99104.76 |
| 17.07.2022 11:39:18 | 20.06 | 37.14 | 98856.78 |
| 17.07.2022 12:12:53 | 21.06 | 33.16 | 98276.94 |
| 17.07.2022 12:43:19 | 21.44 | 30.41 | 98180.53 |
| 17.07.2022 13:16:13 | 21.75 | 29.95 | 98111.63 |
| 17.07.2022 13:46:53 | 22.5 | 31.77 | 98279.78 |
| 17.07.2022 14:17:41 | 23.12 | 27.26 | 97871.58 |
| 17.07.2022 14:49:10 | 24.12 | 25.21 | 97523.68 |
| 17.07.2022 15:22:03 | 24.75 | 23.72 | 97369.19 |
| 17.07.2022 15:53:11 | 24.44 | 25.44 | 97488.45 |
| 17.07.2022 16:24:50 | 24.69 | 24.76 | 97340.53 |
| 17.07.2022 17:04:51 | 25.94 | 21.92 | 96899.64 |
| 17.07.2022 17:40:32 | 27.06 | 20.47 | 96818.05 |
| 17.07.2022 18:14:59 | 27.25 | 22.63 | 96995.92 |
| 17.07.2022 18:46:08 | 27.19 | 22.5 | 97069.94 |
| 17.07.2022 19:22:41 | 27.75 | 20.95 | 96807.98 |
| 17.07.2022 19:54:01 | 25.25 | 26.72 | 97654.5 |
| 17.07.2022 20:24:15 | 22.13 | 33.77 | 98981.94 |
| 17.07.2022 21:03:05 | 19.94 | 38.62 | 99340.17 |
| 17.07.2022 21:34:34 | 18.37 | 41.72 | 99086.16 |
| 17.07.2022 22:08:30 | 17.37 | 44.47 | 99004.17 |
| 17.07.2022 22:44:53 | 16.37 | 47.11 | 99025.34 |
| 17.07.2022 23:19:42 | 15.63 | 50.71 | 99023.9 |
| 17.07.2022 23:55:43 | 14.81 | 52.29 | 99041.73 |
| 18.07.2022 00:25:47 | 14.5 | 55.86 | 99067.44 |
| 18.07.2022 01:04:16 | 13.69 | 60.07 | 99060.84 |
| 18.07.2022 01:41:21 | 13.25 | 62.7 | 99060.03 |
| 18.07.2022 02:12:18 | 12.69 | 63.74 | 99060 |
| 18.07.2022 02:46:03 | 12.63 | 63.72 | 99059.36 |
| 18.07.2022 03:23:28 | 12.5 | 63.95 | 99048.86 |
| 18.07.2022 04:00:12 | 11.81 | 67.5 | 99045.98 |
| 18.07.2022 04:36:24 | 11.38 | 67.87 | 99050.13 |
| 18.07.2022 05:16:37 | 11.25 | 67.63 | 99037.47 |
| 18.07.2022 05:48:06 | 11.38 | 68.97 | 99055.45 |
| 18.07.2022 06:19:14 | 10.94 | 71.36 | 99040.58 |
| 18.07.2022 06:50:00 | 11.56 | 69.13 | 99026.55 |
| 18.07.2022 07:22:32 | 12.75 | 64.24 | 99028.59 |
| 18.07.2022 07:55:46 | 13.5 | 63.26 | 99012.95 |
| 18.07.2022 08:26:23 | 14.75 | 59.42 | 99019.5 |
| 18.07.2022 08:57:31 | 16 | 58.11 | 99003.72 |
| 18.07.2022 09:31:06 | 17.87 | 50.6 | 98988.7 |
| 18.07.2022 10:06:37 | 19.5 | 43.27 | 98953.22 |
| 18.07.2022 10:40:43 | 21.06 | 38.32 | 98813.45 |
| 18.07.2022 11:15:01 | 22.75 | 36.93 | 98850.62 |
| 18.07.2022 11:52:05 | 23.87 | 32.95 | 98606.34 |
| 18.07.2022 12:30:10 | 0 | 28.16 | 97991.91 |
| 18.07.2022 13:04:39 | 25.62 | 27.37 | 97886.73 |
| 18.07.2022 13:38:56 | 26.37 | 26.64 | 97811.46 |
| 18.07.2022 14:13:34 | 27.75 | 25.61 | 97639.22 |
| 18.07.2022 14:46:27 | 28.06 | 25.25 | 97719.34 |
| 18.07.2022 15:17:55 | 27.69 | 25.75 | 97781.92 |
| 18.07.2022 15:48:10 | 27.69 | 25.8 | 97945.27 |
| 18.07.2022 16:25:57 | 28.44 | 25.65 | 97851.79 |
| 18.07.2022 16:57:15 | 29.06 | 24.55 | 97747.05 |
| 18.07.2022 17:28:44 | 29.37 | 24.11 | 97734.2 |
| 18.07.2022 17:58:49 | 29.31 | 26.41 | 98095.41 |
| 18.07.2022 18:32:02 | 29.69 | 25.9 | 98134.71 |
| 18.07.2022 19:05:27 | 29.06 | 26.29 | 98298.58 |
| 18.07.2022 19:38:10 | 28.12 | 28.98 | 98573.98 |
| 18.07.2022 20:09:41 | 25.62 | 35.76 | 98996.03 |
| 18.07.2022 20:48:54 | 24.44 | 36.53 | 98766.34 |
| 18.07.2022 21:20:13 | 22.56 | 41.96 | 98696.59 |
| 18.07.2022 21:53:58 | 21.37 | 46.28 | 98713.8 |
| 18.07.2022 22:28:15 | 20.69 | 48.31 | 98717.41 |
| 18.07.2022 23:02:42 | 19.69 | 49.98 | 98712.51 |
| 18.07.2022 23:39:57 | 18.56 | 56.45 | 98716.02 |
| 19.07.2022 00:17:44 | 17.69 | 60.8 | 98723.44 |
| 19.07.2022 00:49:23 | 17.31 | 58.61 | 98719.29 |
| 19.07.2022 01:28:13 | 17 | 60.01 | 98717.56 |
| 19.07.2022 02:03:12 | 15.94 | 67.61 | 98724 |
| 19.07.2022 02:41:51 | 15.75 | 66.1 | 98716.66 |
| 19.07.2022 03:14:43 | 14.87 | 68.58 | 98715.95 |
| 19.07.2022 03:50:45 | 15.06 | 69.01 | 98715.42 |
| 19.07.2022 04:22:14 | 14.81 | 68.82 | 98707.2 |
| 19.07.2022 04:53:42 | 14.44 | 70.3 | 98719.39 |
| 19.07.2022 05:25:11 | 14.06 | 70.74 | 98739.66 |
| 19.07.2022 05:56:39 | 14.25 | 69.4 | 98738 |
| 19.07.2022 06:28:08 | 14.38 | 69.47 | 98731.99 |
| 19.07.2022 06:59:36 | 14.56 | 69.02 | 98729.2 |
| 19.07.2022 07:30:44 | 15.19 | 68.78 | 98730.97 |
| 19.07.2022 08:03:26 | 16.37 | 65.45 | 98730.25 |
| 19.07.2022 08:35:57 | 17.62 | 62.21 | 98717.33 |
| 19.07.2022 09:11:28 | 19.56 | 55.54 | 98713.51 |
| 19.07.2022 09:50:08 | 21.06 | 51.1 | 98695.42 |
| 19.07.2022 10:26:10 | 22.62 | 46.45 | 98658.25 |
| 19.07.2022 11:02:54 | 24.06 | 38.73 | 98582.52 |
| 19.07.2022 11:40:21 | 25.69 | 33.6 | 98361.66 |
| 19.07.2022 12:14:38 | 27.13 | 30.71 | 98161.92 |
| 19.07.2022 12:49:06 | 28.31 | 25.83 | 97544.65 |
| 19.07.2022 13:24:48 | 30.37 | 22.44 | 97056.99 |
| 19.07.2022 14:04:31 | 31 | 24.32 | 97442.42 |
| 19.07.2022 14:41:36 | 31.62 | 22.49 | 97387.61 |
| 19.07.2022 15:13:04 | 31.37 | 23.96 | 97633.22 |
| 19.07.2022 15:49:38 | 30.44 | 25.78 | 97875.91 |
| 19.07.2022 16:21:06 | 31.12 | 25.03 | 97889.72 |
| 19.07.2022 16:52:35 | 31.31 | 24.09 | 97668.91 |
| 19.07.2022 17:26:41 | 32.31 | 21.92 | 97471.07 |
| 19.07.2022 17:59:45 | 33.13 | 21.59 | 97401.84 |
| 19.07.2022 18:35:15 | 33.56 | 21.64 | 97396.7 |
| 19.07.2022 19:05:41 | 33.31 | 24.05 | 97734.7 |
| 19.07.2022 19:37:09 | 33.13 | 23.87 | 97904.76 |
| 19.07.2022 20:09:11 | 30.94 | 26.44 | 98266.78 |
| 19.07.2022 20:44:34 | 27.81 | 30.27 | 98613.27 |
| 19.07.2022 21:18:10 | 25.62 | 37.67 | 98568 |
| 19.07.2022 21:50:21 | 24.12 | 40.83 | 98399.03 |
| 19.07.2022 22:21:50 | 23.62 | 43.76 | 98422.63 |
| 19.07.2022 22:56:07 | 22.13 | 48.69 | 98416.11 |
| 19.07.2022 23:26:12 | 21.37 | 48.76 | 98434.02 |
| 19.07.2022 23:57:41 | 20.44 | 54.37 | 98447.16 |
| 20.07.2022 00:37:02 | 20.06 | 54.76 | 98471.41 |
| 20.07.2022 01:09:44 | 18.75 | 59.97 | 98466.66 |
| 20.07.2022 01:41:13 | 18.5 | 61.87 | 98458.23 |
| 20.07.2022 02:12:42 | 17.87 | 62.54 | 98466.91 |
| 20.07.2022 02:46:48 | 17.19 | 65.05 | 98453.34 |
| 20.07.2022 03:18:16 | 17 | 65.51 | 98450.22 |
| 20.07.2022 03:49:45 | 16.56 | 66.6 | 98441.8 |
| 20.07.2022 04:28:35 | 16.25 | 67.98 | 98435.84 |
| 20.07.2022 05:08:07 | 15.63 | 69.99 | 98441.05 |
| 20.07.2022 05:38:44 | 15.69 | 70.38 | 98448.81 |
| 20.07.2022 06:08:59 | 15.81 | 69.46 | 98461.21 |
| 20.07.2022 06:40:28 | 15.81 | 69.7 | 98484.87 |
| 20.07.2022 07:14:25 | 17.19 | 67.75 | 98492.82 |
| 20.07.2022 07:48:53 | 17.81 | 64.13 | 98480.64 |
| 20.07.2022 08:21:46 | 19.19 | 62.72 | 98485.05 |
| 20.07.2022 09:00:06 | 21.06 | 58.54 | 98486.78 |
| 20.07.2022 09:31:58 | 23.56 | 50.26 | 98477.79 |
| 20.07.2022 10:04:07 | 25.44 | 44.81 | 98461.77 |
| 20.07.2022 10:35:06 | 27.19 | 41.18 | 98434.23 |
| 20.07.2022 11:05:53 | 28.31 | 36.03 | 98345.03 |
| 20.07.2022 11:40:53 | 29.25 | 35.86 | 98457.84 |
| 20.07.2022 12:17:16 | 30.31 | 31.65 | 98279.06 |
| 20.07.2022 12:53:39 | 31.12 | 30.2 | 98254.21 |
| 20.07.2022 13:27:56 | 31.94 | 29.43 | 98220.69 |
| 20.07.2022 14:00:50 | 32.69 | 27.42 | 98100.66 |
| 20.07.2022 14:30:55 | 33.13 | 26.24 | 97992.95 |
| 20.07.2022 15:10:16 | 33.31 | 25.78 | 97976.21 |
| 20.07.2022 15:49:28 | 32.94 | 25.84 | 97963 |
| 20.07.2022 16:26:11 | 32.81 | 25.46 | 97912.71 |
| 20.07.2022 16:56:17 | 33.31 | 23.35 | 97626.84 |
| 20.07.2022 17:34:14 | 34.31 | 21.05 | 97268.62 |
| 20.07.2022 18:09:16 | 34.63 | 20.89 | 97319.94 |
| 20.07.2022 18:42:10 | 34.75 | 21.06 | 97325.13 |
| 20.07.2022 19:22:13 | 34.69 | 22.24 | 97547.75 |
| 20.07.2022 19:52:50 | 33.38 | 25.03 | 97884.61 |
| 20.07.2022 20:23:07 | 31.19 | 28.08 | 98328.91 |
| 20.07.2022 20:59:12 | 27.75 | 35.75 | 98377.47 |
| 20.07.2022 21:30:32 | 25.88 | 38.88 | 98152.12 |
| 20.07.2022 22:03:12 | 24.63 | 41.53 | 98134.36 |
| 20.07.2022 22:33:38 | 23.62 | 45.79 | 98145.25 |
| 20.07.2022 23:05:29 | 22.75 | 47.68 | 98181.03 |
| 20.07.2022 23:42:56 | 21.5 | 53.57 | 98211.25 |
| 21.07.2022 00:18:27 | 21.19 | 54.49 | 98204.13 |
| 21.07.2022 00:51:41 | 20.56 | 58.34 | 98197.3 |
| 21.07.2022 01:30:21 | 20.19 | 59.33 | 98202.34 |
| 21.07.2022 02:05:10 | 19.25 | 62.23 | 98211.75 |
| 21.07.2022 02:37:32 | 18.69 | 65.13 | 98217.16 |
| 21.07.2022 03:14:49 | 18.5 | 64.47 | 98229.11 |
| 21.07.2022 03:49:27 | 18 | 66.46 | 98240.52 |
| 21.07.2022 04:20:56 | 18.12 | 66.87 | 98258.45 |
| 21.07.2022 04:59:15 | 17.75 | 67.64 | 98271.09 |
| 21.07.2022 05:29:51 | 18.06 | 63.82 | 98287.8 |
| 21.07.2022 06:08:20 | 17.87 | 66.22 | 98274.62 |
| 21.07.2022 06:41:03 | 18.12 | 65.64 | 98253.11 |
| 21.07.2022 07:18:19 | 18.5 | 65.56 | 98298.77 |
| 21.07.2022 07:51:12 | 20 | 60.52 | 98309 |
| 21.07.2022 08:22:00 | 21.25 | 59 | 98319.14 |
| 21.07.2022 08:56:49 | 23.12 | 54.54 | 98330.28 |
| 21.07.2022 09:35:08 | 24.69 | 49.98 | 98334.34 |
| 21.07.2022 10:06:46 | 26 | 44.85 | 98335.92 |
| 21.07.2022 10:43:40 | 27 | 41.46 | 98337.5 |
| 21.07.2022 11:14:07 | 28.56 | 39.83 | 98328.16 |
| 21.07.2022 11:45:37 | 28.87 | 38.42 | 98337.47 |
| 21.07.2022 12:15:52 | 29.44 | 36.82 | 98325.36 |
| 21.07.2022 12:47:22 | 30.06 | 35.38 | 98311.73 |
| 21.07.2022 13:20:57 | 30.37 | 34.92 | 98341.88 |
| 21.07.2022 13:57:20 | 30.06 | 35.65 | 98351.06 |
| 21.07.2022 14:28:49 | 29.37 | 37.28 | 98391.11 |
| 21.07.2022 15:05:14 | 28.19 | 41.94 | 98411.55 |
| 21.07.2022 15:37:05 | 27.75 | 42.19 | 98421.96 |
| 21.07.2022 16:08:14 | 25.94 | 45.6 | 98444.52 |
| 21.07.2022 16:40:26 | 25.37 | 48.92 | 98446.81 |
| 21.07.2022 17:12:03 | 24 | 54.74 | 98451.97 |
| 21.07.2022 17:47:44 | 23.06 | 66.76 | 98457.83 |
| 21.07.2022 18:24:28 | 22.31 | 76.56 | 98414.13 |
| 21.07.2022 18:55:58 | 22.13 | 78.57 | 98408.72 |
| 21.07.2022 19:27:06 | 23.19 | 75.44 | 98393.36 |
| 21.07.2022 19:58:05 | 23.25 | 75.17 | 98368.8 |
| 21.07.2022 20:28:42 | 22.56 | 79.92 | 98365.88 |
| 21.07.2022 21:06:50 | 21.69 | 81.34 | 98386.11 |
| 21.07.2022 21:38:08 | 21 | 84.76 | 98409.7 |
| 21.07.2022 22:09:37 | 20.81 | 83.16 | 98416.42 |
| 21.07.2022 22:41:06 | 20.44 | 84.59 | 98405.06 |
| 21.07.2022 23:12:35 | 20.25 | 82.05 | 98400.08 |
| 21.07.2022 23:44:04 | 20 | 82.83 | 98414.26 |
| 22.07.2022 00:15:33 | 19.94 | 81.52 | 98438.66 |
| 22.07.2022 00:47:02 | 19.75 | 81.03 | 98438.28 |
| 22.07.2022 01:18:31 | 19.62 | 80.91 | 98435.45 |
| 22.07.2022 01:50:00 | 19.31 | 80.56 | 98437.14 |
| 22.07.2022 02:20:57 | 19.12 | 80.7 | 98434.76 |
| 22.07.2022 02:52:26 | 18.94 | 79.2 | 98430.86 |
| 22.07.2022 03:23:55 | 18.56 | 79.88 | 98419.31 |
| 22.07.2022 03:55:27 | 18.25 | 80.82 | 98412.08 |
| 22.07.2022 04:26:56 | 17.87 | 81.35 | 98414.54 |
| 22.07.2022 04:58:25 | 17.62 | 82.93 | 98413.41 |
| 22.07.2022 05:29:53 | 17.37 | 82.4 | 98418.55 |
| 22.07.2022 06:01:22 | 17.56 | 81.49 | 98424.31 |
| 22.07.2022 06:41:26 | 17.56 | 81.65 | 98425.17 |
| 22.07.2022 07:15:54 | 17.69 | 83.12 | 98417.16 |
| 22.07.2022 07:52:38 | 18.75 | 79.16 | 98424.31 |
| 22.07.2022 08:30:36 | 19.31 | 77.97 | 98432.16 |
| 22.07.2022 09:07:41 | 20.37 | 77.68 | 98424.24 |
| 22.07.2022 09:43:01 | 21.81 | 68.94 | 98420.2 |
| 22.07.2022 10:14:20 | 22.62 | 58.29 | 98394.97 |
| 22.07.2022 10:54:23 | 23.69 | 51.99 | 98377.78 |
| 22.07.2022 11:26:03 | 24.81 | 46.01 | 98355.84 |
| 22.07.2022 12:03:01 | 26.06 | 44.74 | 98330.72 |
| 22.07.2022 12:43:26 | 27.31 | 38.34 | 98284.47 |
| 22.07.2022 13:14:35 | 28.5 | 37.21 | 98276.38 |
| 22.07.2022 13:50:47 | 29 | 34.38 | 98178.28 |
| 22.07.2022 14:24:45 | 29.12 | 33.51 | 98172.89 |
| 22.07.2022 14:57:19 | 29.94 | 32.43 | 98047.09 |
| 22.07.2022 15:35:59 | 30.19 | 30.46 | 97989.42 |
| 22.07.2022 16:10:58 | 30.81 | 29.57 | 97945.34 |
| 22.07.2022 16:44:45 | 30.94 | 30.42 | 98059.81 |
| 22.07.2022 17:16:58 | 31.25 | 28.2 | 97875.98 |
| 22.07.2022 17:50:23 | 33.44 | 25.65 | 97669.33 |
| 22.07.2022 18:24:20 | 33.13 | 24.72 | 97618.45 |
| 22.07.2022 18:58:27 | 32.94 | 25.83 | 97744.48 |
| 22.07.2022 19:31:10 | 33.25 | 26.81 | 97859.64 |
| 22.07.2022 20:04:26 | 29.81 | 36.23 | 98077.7 |
| 22.07.2022 20:34:44 | 26.69 | 42.98 | 97986.72 |
| 22.07.2022 21:08:09 | 24.94 | 46.93 | 98001.4 |
| 22.07.2022 21:42:26 | 23.75 | 50.54 | 98043.31 |
| 22.07.2022 22:18:28 | 22.94 | 51.44 | 98076.66 |
| 22.07.2022 22:54:09 | 21.94 | 55.03 | 98076.98 |
| 22.07.2022 23:32:49 | 21 | 61.82 | 98108.19 |
| 23.07.2022 00:12:21 | 21.06 | 61.59 | 98155.27 |
| 23.07.2022 00:42:58 | 20.31 | 62.56 | 98146.66 |
| 23.07.2022 01:17:05 | 19.69 | 66.27 | 98151.02 |
| 23.07.2022 01:48:34 | 19.69 | 66.11 | 98142.61 |
| 23.07.2022 02:24:57 | 19.25 | 67.34 | 98121.02 |
| 23.07.2022 03:02:02 | 18.69 | 70.5 | 98084.97 |
| 23.07.2022 03:33:00 | 18.94 | 69.66 | 98043.89 |
| 23.07.2022 04:11:40 | 18.56 | 72.1 | 98023.7 |
| 23.07.2022 04:47:00 | 17.94 | 73.62 | 98034.3 |
| 23.07.2022 05:22:10 | 18 | 73.51 | 98118.31 |
| 23.07.2022 05:54:31 | 18.69 | 70.29 | 98026.7 |
| 23.07.2022 06:29:30 | 18.56 | 72.88 | 97943.47 |
| 23.07.2022 07:06:14 | 18.44 | 73.13 | 98089.83 |
| 23.07.2022 07:37:43 | 18.5 | 76.11 | 98038.5 |
| 23.07.2022 08:15:09 | 19.12 | 75.6 | 98033.02 |
| 23.07.2022 08:52:25 | 19.94 | 72.32 | 98054.88 |
| 23.07.2022 09:25:19 | 21.12 | 68.81 | 98076.84 |
| 23.07.2022 09:56:48 | 21.37 | 69.46 | 98077.23 |
| 23.07.2022 10:29:31 | 22.62 | 64.71 | 98073.11 |
| 23.07.2022 10:59:58 | 24.5 | 51.02 | 98049.38 |
| 23.07.2022 11:37:17 | 25.75 | 48.3 | 98056.2 |
| 23.07.2022 12:11:13 | 27.31 | 45.22 | 98023.88 |
| 23.07.2022 12:44:08 | 29.12 | 40.64 | 97997.56 |
| 23.07.2022 13:17:12 | 27.87 | 42.03 | 98021.34 |
| 23.07.2022 13:47:28 | 27.37 | 38.61 | 98022.36 |
| 23.07.2022 14:21:29 | 22.44 | 67.84 | 98146.12 |
| 23.07.2022 14:54:02 | 23.56 | 71.99 | 98134.74 |
| 23.07.2022 15:31:26 | 25.06 | 61.3 | 98126.02 |
| 23.07.2022 16:10:38 | 25.56 | 46.88 | 98123.77 |
| 23.07.2022 16:48:37 | 24.87 | 45.36 | 98117.48 |
| 23.07.2022 17:20:20 | 26 | 46.37 | 98128.27 |
| 23.07.2022 17:55:40 | 27 | 45.85 | 98108.88 |
| 23.07.2022 18:30:11 | 28.25 | 41.21 | 98104.89 |
| 23.07.2022 19:02:25 | 24.81 | 53.44 | 98191.78 |
| 23.07.2022 19:36:26 | 20 | 89.86 | 98264.8 |
| 23.07.2022 20:12:28 | 20.62 | 92.88 | 98282.64 |
| 23.07.2022 20:51:48 | 20 | 90.23 | 98321.09 |
| 23.07.2022 21:32:13 | 19.5 | 90.84 | 98367.88 |
| 23.07.2022 22:03:41 | 19.5 | 90.94 | 98410.95 |
| 23.07.2022 22:35:09 | 19.56 | 91.05 | 98444.79 |
| 23.07.2022 23:06:38 | 19.25 | 89.41 | 98472.86 |
| 23.07.2022 23:36:42 | 18.81 | 89.95 | 98478.11 |
| 24.07.2022 00:08:10 | 18.62 | 89.52 | 98478.13 |
| 24.07.2022 00:39:39 | 18.31 | 88.48 | 98485.44 |
| 24.07.2022 01:11:08 | 18.12 | 87.8 | 98500.27 |
| 24.07.2022 01:42:36 | 18.06 | 88.25 | 98524.72 |
| 24.07.2022 02:14:04 | 17.87 | 89.25 | 98516.83 |
| 24.07.2022 02:45:33 | 17.69 | 88.69 | 98524.02 |
| 24.07.2022 03:17:01 | 17.5 | 87.86 | 98533.86 |
| 24.07.2022 03:47:48 | 17.19 | 89.07 | 98549.43 |
| 24.07.2022 04:19:16 | 17.06 | 88.33 | 98547.63 |
| 24.07.2022 04:53:01 | 16.56 | 84.41 | 98540.97 |
| 24.07.2022 05:24:29 | 16.69 | 85.8 | 98549.11 |
| 24.07.2022 06:00:31 | 16.69 | 86.21 | 98564.09 |
| 24.07.2022 06:31:59 | 16.69 | 85.06 | 98581.61 |
| 24.07.2022 07:03:27 | 16.62 | 83.85 | 98580.33 |
| 24.07.2022 07:33:42 | 17.12 | 84.21 | 98592.28 |
| 24.07.2022 08:10:25 | 17.56 | 84.75 | 98593.73 |
| 24.07.2022 08:49:26 | 18.5 | 81.38 | 98615.48 |
| 24.07.2022 09:23:43 | 18.75 | 83.12 | 98594.59 |
| 24.07.2022 10:02:32 | 20.25 | 79.27 | 98602.64 |
| 24.07.2022 10:32:37 | 20.75 | 70.83 | 98597.86 |
| 24.07.2022 11:04:07 | 21.25 | 67.45 | 98584.74 |
| 24.07.2022 11:34:32 | 22.37 | 60.31 | 98576.89 |
| 24.07.2022 12:09:52 | 23.19 | 53.55 | 98552.48 |
| 24.07.2022 12:40:08 | 24.19 | 51.75 | 98522.02 |
| 24.07.2022 13:17:48 | 25.5 | 48.74 | 98501.57 |
| 24.07.2022 13:50:31 | 26.37 | 45.08 | 98473.16 |
| 24.07.2022 14:23:34 | 27.06 | 42.52 | 98427.04 |
| 24.07.2022 14:55:45 | 28.19 | 39.89 | 98391.53 |
| 24.07.2022 15:30:02 | 27.5 | 38.55 | 98372.19 |
| 24.07.2022 16:01:09 | 28.06 | 39.54 | 98336.61 |
| 24.07.2022 16:32:38 | 28.06 | 37.23 | 98263.13 |
| 24.07.2022 17:06:03 | 28.44 | 35.24 | 98206.12 |
| 24.07.2022 17:46:16 | 29.44 | 35.06 | 98237.74 |
| 24.07.2022 18:17:45 | 30.06 | 33.82 | 98170.78 |
| 24.07.2022 18:52:43 | 29.56 | 34.04 | 98170.46 |
| 24.07.2022 19:29:59 | 29.63 | 35.27 | 98186.98 |
| 24.07.2022 20:02:21 | 28.19 | 38.95 | 98205.73 |
| 24.07.2022 20:36:18 | 25.37 | 45.83 | 98188.55 |
| 24.07.2022 21:12:40 | 23.81 | 49.77 | 98211.31 |
| 24.07.2022 21:50:27 | 22.37 | 57.05 | 98236.3 |
| 24.07.2022 22:21:24 | 21.69 | 58.38 | 98239.45 |
| 24.07.2022 22:57:56 | 20.88 | 61.69 | 98236.27 |
| 24.07.2022 23:33:58 | 20.12 | 64.53 | 98251.5 |
| 25.07.2022 00:11:13 | 19.06 | 72.18 | 98247.84 |
| 25.07.2022 00:49:31 | 19.06 | 72.25 | 98234 |
| 25.07.2022 01:21:20 | 17.94 | 76.29 | 98238.02 |
| 25.07.2022 01:57:32 | 17.94 | 76.16 | 98218.59 |
| 25.07.2022 02:31:59 | 17.12 | 78.66 | 98196.42 |
| 25.07.2022 03:10:48 | 17.06 | 77.81 | 98172.17 |
| 25.07.2022 03:49:26 | 16.62 | 79.68 | 98136.09 |
| 25.07.2022 04:20:55 | 16.56 | 78.63 | 98124.7 |
| 25.07.2022 04:52:23 | 16.44 | 78.17 | 98108.27 |
| 25.07.2022 05:29:38 | 15.75 | 78.97 | 98087.16 |
| 25.07.2022 06:09:20 | 15.88 | 78.64 | 98086.45 |
| 25.07.2022 06:41:41 | 16.25 | 78.16 | 98064.19 |
| 25.07.2022 07:16:30 | 16.75 | 76.41 | 98056.02 |
| 25.07.2022 07:51:18 | 17.69 | 72.09 | 98057.12 |
| 25.07.2022 08:24:53 | 19.06 | 69.01 | 98037.08 |
| 25.07.2022 08:58:07 | 20.94 | 65.09 | 97983.27 |
| 25.07.2022 09:32:56 | 22.81 | 55.32 | 97943.96 |
| 25.07.2022 10:04:46 | 24.19 | 51.91 | 97910.59 |
| 25.07.2022 10:41:39 | 25.06 | 44.28 | 97883.2 |
| 25.07.2022 11:11:44 | 26.06 | 41.23 | 97865.11 |
| 25.07.2022 11:50:02 | 27.19 | 37.09 | 97770 |
| 25.07.2022 12:20:17 | 28.25 | 35.86 | 97761.96 |
| 25.07.2022 12:56:08 | 28.94 | 31.44 | 97533.77 |
| 25.07.2022 13:28:09 | 30.25 | 29.31 | 97390.88 |
| 25.07.2022 14:05:34 | 30.81 | 28.97 | 97405.38 |
| 25.07.2022 14:43:10 | 31.69 | 28.75 | 97371.2 |
| 25.07.2022 15:20:36 | 31.25 | 29.9 | 97463.22 |
| 25.07.2022 15:52:04 | 30.75 | 31.85 | 97562.3 |
| 25.07.2022 16:26:21 | 31.69 | 28.83 | 97239.16 |
| 25.07.2022 16:56:46 | 32.25 | 27.08 | 97112.03 |
| 25.07.2022 17:29:18 | 33.25 | 25.45 | 96949.93 |
| 25.07.2022 18:05:51 | 34.5 | 26.53 | 97119.58 |
| 25.07.2022 18:37:20 | 34.5 | 26.12 | 97129.52 |
| 25.07.2022 19:11:37 | 33.81 | 30.29 | 97400.7 |
| 25.07.2022 19:44:11 | 31.19 | 40.51 | 97256.72 |
| 25.07.2022 20:18:51 | 27.75 | 44.84 | 97269.41 |
| 25.07.2022 20:58:44 | 26.44 | 46.49 | 97258.92 |
| 25.07.2022 21:29:31 | 25.88 | 49.19 | 97281.5 |
| 25.07.2022 22:04:12 | 24.94 | 51.1 | 97277.23 |
| 25.07.2022 22:36:11 | 24.81 | 56.33 | 97309.79 |
| 25.07.2022 23:11:51 | 24.06 | 56.49 | 97345.02 |
| 25.07.2022 23:43:20 | 23.87 | 58.67 | 97353.44 |
| 26.07.2022 00:14:48 | 23.69 | 59.09 | 97370.57 |
| 26.07.2022 00:46:17 | 23.19 | 59.58 | 97395.13 |
| 26.07.2022 01:22:49 | 22.94 | 59.53 | 97445.34 |
| 26.07.2022 01:54:18 | 22.69 | 59.71 | 97475 |
| 26.07.2022 02:33:49 | 23.12 | 56.96 | 97444.98 |
| 26.07.2022 03:04:57 | 24.19 | 48.97 | 97507.41 |
| 26.07.2022 03:35:23 | 23.75 | 54.39 | 97602.97 |
| 26.07.2022 04:14:33 | 22.87 | 58.04 | 97640.88 |
| 26.07.2022 04:46:01 | 22.5 | 59.33 | 97673.53 |
| 26.07.2022 05:17:29 | 22.25 | 60.85 | 97704.84 |
| 26.07.2022 05:48:57 | 22.13 | 61.65 | 97724.62 |
| 26.07.2022 06:20:26 | 22 | 62.25 | 97741.44 |
| 26.07.2022 06:51:54 | 22.19 | 62.06 | 97764.08 |
| 26.07.2022 07:28:49 | 22 | 61.66 | 97792.65 |
| 26.07.2022 08:00:17 | 22.31 | 59.7 | 97827.19 |
| 26.07.2022 08:31:45 | 22.62 | 57.9 | 97836.3 |
| 26.07.2022 09:07:46 | 22 | 59.67 | 97865.32 |
| 26.07.2022 09:48:10 | 22.94 | 43.94 | 97855.45 |
| 26.07.2022 10:21:24 | 24.12 | 40.9 | 97837.51 |
| 26.07.2022 11:00:34 | 23.62 | 37.26 | 97781.58 |
| 26.07.2022 11:39:32 | 25.06 | 35.32 | 97713.02 |
| 26.07.2022 12:13:08 | 24.81 | 35.7 | 97812.84 |
| 26.07.2022 12:50:19 | 24.56 | 36.51 | 97873.52 |
| 26.07.2022 13:21:05 | 25.19 | 34.23 | 97668.39 |
| 26.07.2022 13:51:08 | 26.87 | 30.64 | 97306.65 |
| 26.07.2022 14:24:45 | 25.62 | 31.4 | 97500.8 |
| 26.07.2022 14:55:43 | 26.56 | 30.29 | 97373.38 |
| 26.07.2022 15:32:59 | 27.06 | 27.7 | 97112.54 |
| 26.07.2022 16:09:33 | 26.94 | 31.89 | 97743.7 |
| 26.07.2022 16:41:03 | 26.94 | 29.11 | 97321.14 |
| 26.07.2022 17:21:17 | 28.12 | 26.8 | 97062.99 |
| 26.07.2022 17:52:48 | 29.06 | 25.92 | 96952.72 |
| 26.07.2022 18:22:55 | 28.75 | 25.07 | 96822.91 |
| 26.07.2022 18:55:18 | 27.19 | 27.37 | 97316.91 |
| 26.07.2022 19:30:58 | 26.12 | 28.96 | 97525.83 |
| 26.07.2022 20:03:13 | 26.12 | 29.26 | 97596.28 |
| 26.07.2022 20:40:39 | 24.31 | 35.48 | 98348.66 |
| 26.07.2022 21:20:31 | 23.69 | 37.81 | 98091.71 |
| 26.07.2022 22:00:02 | 23 | 40.01 | 97944.43 |
| 26.07.2022 22:31:30 | 22.06 | 43.86 | 97974.17 |
| 26.07.2022 23:02:59 | 21.62 | 46.07 | 97981.06 |
| 26.07.2022 23:34:27 | 21.12 | 49.67 | 98017.44 |
| 27.07.2022 00:14:42 | 20.62 | 51.96 | 98028.78 |
| 27.07.2022 00:51:57 | 20.62 | 53.47 | 98039.2 |
| 27.07.2022 01:23:58 | 20.31 | 56.08 | 98033.63 |
| 27.07.2022 02:02:57 | 19.56 | 57.62 | 98041.02 |
| 27.07.2022 02:34:26 | 19.44 | 59.99 | 98036.58 |
| 27.07.2022 03:08:53 | 19.06 | 59.77 | 98039.19 |
| 27.07.2022 03:38:58 | 18.5 | 62.86 | 98029.02 |
| 27.07.2022 04:15:09 | 18.5 | 62.12 | 98026.77 |
| 27.07.2022 04:45:24 | 18.25 | 62.33 | 98018.55 |
| 27.07.2022 05:16:53 | 17.62 | 64.69 | 98016.77 |
| 27.07.2022 05:57:16 | 17.19 | 65.63 | 98030.58 |
| 27.07.2022 06:34:31 | 17.69 | 65.32 | 98041.63 |
| 27.07.2022 07:06:00 | 17.5 | 68.31 | 98071.48 |
| 27.07.2022 07:42:22 | 19 | 63.61 | 98103.16 |
| 27.07.2022 08:13:53 | 20 | 60.16 | 98100.23 |
| 27.07.2022 08:51:08 | 20.5 | 56.09 | 98083.89 |
| 27.07.2022 09:26:06 | 20.94 | 54.42 | 98083.7 |
| 27.07.2022 09:57:56 | 22.25 | 51.1 | 98075.77 |
| 27.07.2022 10:29:27 | 20.62 | 54.32 | 98117.36 |
| 27.07.2022 11:01:49 | 20.75 | 53.3 | 98153.56 |
| 27.07.2022 11:35:46 | 21.62 | 50.18 | 98151.42 |
| 27.07.2022 12:09:21 | 22.5 | 49.09 | 98154.26 |
| 27.07.2022 12:46:17 | 20.88 | 52.93 | 98204.39 |
| 27.07.2022 13:20:14 | 19.44 | 54.27 | 98244.53 |
| 27.07.2022 13:51:34 | 18.62 | 58.52 | 98248.39 |
| 27.07.2022 14:25:51 | 19.12 | 57.92 | 98201.87 |
| 27.07.2022 15:04:33 | 21.5 | 47.66 | 98219.45 |
| 27.07.2022 15:39:00 | 20.62 | 48.82 | 98207.59 |
| 27.07.2022 16:14:51 | 22.13 | 46.44 | 98170.11 |
| 27.07.2022 16:45:41 | 22 | 43.5 | 98142.75 |
| 27.07.2022 17:22:46 | 23.56 | 38.21 | 98024.2 |
| 27.07.2022 17:54:37 | 23.62 | 40.06 | 98141.98 |
| 27.07.2022 18:25:03 | 24.31 | 38.25 | 98061.6 |
| 27.07.2022 19:01:04 | 24.56 | 37.96 | 98117.11 |
| 27.07.2022 19:40:17 | 25.25 | 37.39 | 98155.04 |
| 27.07.2022 20:13:03 | 22.06 | 42.63 | 98228.77 |
| 27.07.2022 20:45:03 | 19.87 | 49.17 | 98186.77 |
| 27.07.2022 21:21:46 | 18.44 | 54.1 | 98253.83 |
| 27.07.2022 22:02:08 | 17.5 | 57.19 | 98287.28 |
| 27.07.2022 22:35:41 | 16.62 | 59.6 | 98294.7 |
| 27.07.2022 23:13:58 | 16.06 | 61.22 | 98330.01 |
| 27.07.2022 23:45:25 | 15.56 | 62.32 | 98350.91 |
| 28.07.2022 00:16:00 | 14.87 | 64.34 | 98360.74 |
| 28.07.2022 00:55:31 | 14.25 | 65.58 | 98365.28 |
| 28.07.2022 01:28:02 | 13.5 | 68.21 | 98363.15 |
| 28.07.2022 02:02:39 | 12.81 | 68.33 | 98366.53 |
| 28.07.2022 02:37:38 | 12.56 | 68.89 | 98348.9 |
| 28.07.2022 03:15:15 | 12.25 | 69.13 | 98341.41 |
| 28.07.2022 03:54:46 | 12.13 | 71.1 | 98345.12 |
| 28.07.2022 04:32:00 | 12 | 72.95 | 98336.55 |
| 28.07.2022 05:07:08 | 11.69 | 70.51 | 98348.59 |
| 28.07.2022 05:39:08 | 11.25 | 70.8 | 98363.45 |
| 28.07.2022 06:09:22 | 10.75 | 71.45 | 98369.09 |
| 28.07.2022 06:43:58 | 11.38 | 70.28 | 98371.11 |
| 28.07.2022 07:14:24 | 12.25 | 68.47 | 98378.59 |
| 28.07.2022 07:54:04 | 13.25 | 68.82 | 98366.18 |
| 28.07.2022 08:28:20 | 14.81 | 63.67 | 98392.03 |
| 28.07.2022 09:02:05 | 16.62 | 56.5 | 98374.3 |
| 28.07.2022 09:33:12 | 17.81 | 53.49 | 98370.08 |
| 28.07.2022 10:12:53 | 19.62 | 44.17 | 98306.34 |
| 28.07.2022 10:52:12 | 20.44 | 41.01 | 98267.73 |
| 28.07.2022 11:32:34 | 21.31 | 39.62 | 98246.22 |
| 28.07.2022 12:08:03 | 22.25 | 36.82 | 98066.88 |
| 28.07.2022 12:39:42 | 22.81 | 36 | 98082.33 |
| 28.07.2022 13:12:34 | 24.31 | 34.23 | 98050.27 |
| 28.07.2022 13:44:02 | 24.75 | 33.24 | 97915.36 |
| 28.07.2022 14:20:34 | 25.56 | 29.56 | 97533.44 |
| 28.07.2022 14:58:09 | 26.06 | 28.62 | 97502.69 |
| 28.07.2022 15:29:37 | 25.69 | 31.17 | 97833.06 |
| 28.07.2022 16:02:39 | 25.37 | 31.67 | 97854.78 |
| 28.07.2022 16:34:07 | 25.25 | 29.83 | 97687.24 |
| 28.07.2022 17:12:02 | 26.12 | 29.32 | 97618.27 |
| 28.07.2022 17:48:03 | 27.25 | 28.89 | 97504.22 |
| 28.07.2022 18:27:33 | 27.62 | 27.9 | 97416.53 |
| 28.07.2022 19:00:25 | 27.81 | 26.57 | 97322.84 |
| 28.07.2022 19:34:53 | 27.44 | 26.5 | 97343.8 |
| 28.07.2022 20:05:19 | 25.06 | 31.17 | 97901.47 |
| 28.07.2022 20:35:54 | 23.5 | 33.85 | 98359.27 |
| 28.07.2022 21:12:37 | 21.94 | 38.42 | 98625.2 |
| 28.07.2022 21:50:44 | 20.06 | 44.05 | 98155.31 |
| 28.07.2022 22:22:25 | 19.12 | 46.66 | 98124.67 |
| 28.07.2022 22:59:29 | 18.31 | 50.99 | 98132.79 |
| 28.07.2022 23:30:57 | 17.44 | 51.19 | 98136.14 |
| 29.07.2022 00:09:35 | 17.44 | 52.88 | 98160.92 |
| 29.07.2022 00:41:03 | 17 | 55.13 | 98177.09 |
| 29.07.2022 01:17:35 | 16.44 | 56.57 | 98199.05 |
| 29.07.2022 01:51:29 | 16.06 | 58.7 | 98185.63 |
| 29.07.2022 02:29:17 | 15.25 | 58.71 | 98171.09 |
| 29.07.2022 03:00:45 | 15.31 | 61.35 | 98132.24 |
| 29.07.2022 03:32:12 | 15.31 | 60.23 | 98131.81 |
| 29.07.2022 04:09:26 | 15.31 | 61.41 | 98129.16 |
| 29.07.2022 04:43:52 | 14.87 | 64.66 | 98131.75 |
| 29.07.2022 05:15:20 | 14.75 | 63.92 | 98108.58 |
| 29.07.2022 05:54:18 | 14.94 | 63.72 | 98109.42 |
| 29.07.2022 06:26:38 | 15.5 | 64.36 | 98105.92 |
| 29.07.2022 07:06:29 | 15.81 | 62.59 | 98112.8 |
| 29.07.2022 07:37:25 | 16.5 | 60.25 | 98116.81 |
| 29.07.2022 08:10:39 | 18.69 | 55.31 | 98103.55 |
| 29.07.2022 08:46:08 | 19.75 | 53.04 | 98120.5 |
| 29.07.2022 09:19:00 | 21.62 | 49.17 | 98123.32 |
| 29.07.2022 09:50:28 | 22.19 | 45.75 | 98109.8 |
| 29.07.2022 10:20:43 | 23.44 | 44.83 | 98128.52 |
| 29.07.2022 10:52:10 | 23.5 | 44.39 | 98122.19 |
| 29.07.2022 11:23:38 | 23.75 | 43.54 | 98115.09 |
| 29.07.2022 11:57:33 | 24.81 | 40.3 | 98067.23 |
| 29.07.2022 12:28:23 | 24.5 | 42.6 | 98110.11 |
| 29.07.2022 13:04:13 | 24.44 | 45.57 | 98098.52 |
| 29.07.2022 13:41:47 | 24.44 | 44.98 | 98105.85 |
| 29.07.2022 14:20:59 | 25.06 | 42.88 | 98077.89 |
| 29.07.2022 15:00:30 | 26.12 | 41.19 | 98056.72 |
| 29.07.2022 15:40:53 | 26.87 | 39.74 | 97993.11 |
| 29.07.2022 16:15:50 | 26.12 | 41.37 | 97972.05 |
| 29.07.2022 16:47:17 | 26.12 | 42.08 | 97985.17 |
| 29.07.2022 17:19:06 | 27.19 | 41.21 | 97945.95 |
| 29.07.2022 17:55:28 | 27.13 | 40.17 | 97945.88 |
| 29.07.2022 18:25:34 | 25.25 | 45.12 | 97932.48 |
| 29.07.2022 18:57:04 | 25.06 | 45.86 | 97931.17 |
| 29.07.2022 19:37:31 | 24.31 | 49.28 | 97915.16 |
| 29.07.2022 20:11:21 | 23.31 | 53.5 | 97896.87 |
| 29.07.2022 20:41:46 | 22.44 | 56.52 | 97906.47 |
| 29.07.2022 21:13:13 | 22.06 | 56.3 | 97916.1 |
| 29.07.2022 21:44:41 | 21.81 | 57.57 | 97933.89 |
| 29.07.2022 22:14:55 | 21.31 | 62.61 | 97927.17 |
| 29.07.2022 22:46:23 | 20.94 | 63.17 | 97935.67 |
| 29.07.2022 23:17:50 | 20.62 | 64.13 | 97942.63 |
| 29.07.2022 23:53:19 | 19.87 | 75.7 | 98016.53 |
| 30.07.2022 08:53:02 | 19.19 | 82.66 | 97971.91 |
| 30.07.2022 09:24:29 | 19 | 85.88 | 97987.69 |
| 30.07.2022 09:55:56 | 18.81 | 87.01 | 98001.22 |
| 30.07.2022 10:27:23 | 18.75 | 84.2 | 98019.95 |
| 30.07.2022 10:58:50 | 18.75 | 78.96 | 98021.41 |
| 30.07.2022 11:34:29 | 19.31 | 82.87 | 98021.83 |
| 30.07.2022 12:12:24 | 19.87 | 79.62 | 98025.63 |
| 30.07.2022 12:51:34 | 21.56 | 68.59 | 98006.67 |
| 30.07.2022 13:23:22 | 22.06 | 65.74 | 97984.08 |
| 30.07.2022 13:57:40 | 19 | 84.37 | 98015.91 |
| 30.07.2022 14:29:07 | 18.87 | 87.03 | 98044.8 |
| 30.07.2022 15:06:21 | 19.44 | 81.83 | 98058.6 |
| 30.07.2022 15:36:56 | 19.06 | 85 | 98070.89 |
| 30.07.2022 16:07:20 | 19.44 | 77.43 | 98066.06 |
| 30.07.2022 16:37:54 | 19.87 | 81.98 | 98057.8 |
| 30.07.2022 17:14:18 | 19.81 | 75.66 | 98072.55 |
| 30.07.2022 17:45:45 | 19.87 | 67.79 | 98109.2 |
| 30.07.2022 18:23:53 | 20.25 | 64.32 | 98143.16 |
| 30.07.2022 19:04:04 | 19.87 | 65.33 | 98166.91 |
| 30.07.2022 19:44:04 | 19.25 | 67.57 | 98183.71 |
| 30.07.2022 20:23:23 | 18.69 | 79.29 | 98211.58 |
| 30.07.2022 20:54:40 | 18.25 | 83.53 | 98232.51 |
| 30.07.2022 21:26:07 | 17.87 | 84.58 | 98258.25 |
| 30.07.2022 21:57:03 | 17.37 | 86.64 | 98267.28 |
| 30.07.2022 22:28:30 | 17.06 | 88.7 | 98262.36 |
| 30.07.2022 22:59:57 | 16.75 | 88.85 | 98273.08 |
| 30.07.2022 23:39:58 | 16.19 | 85.87 | 98282.27 |
| 31.07.2022 00:11:25 | 16 | 91.58 | 98290.24 |
| 31.07.2022 00:42:52 | 15.94 | 88.04 | 98297.1 |
| 31.07.2022 01:14:19 | 15.63 | 87.73 | 98288.86 |
| 31.07.2022 01:45:46 | 15.5 | 88.58 | 98280.84 |
| 31.07.2022 02:17:13 | 15.25 | 87.27 | 98285.63 |
| 31.07.2022 02:48:41 | 15 | 89.8 | 98289 |
| 31.07.2022 03:20:08 | 14.81 | 89.75 | 98294.48 |
| 31.07.2022 03:51:35 | 14.63 | 89.02 | 98287.99 |
| 31.07.2022 04:23:02 | 14.31 | 89.2 | 98257.48 |
| 31.07.2022 04:54:29 | 14.13 | 89.52 | 98244.02 |
| 31.07.2022 05:25:56 | 13.94 | 90.53 | 98243.2 |
| 31.07.2022 05:57:23 | 13.94 | 87.35 | 98249.94 |
| 31.07.2022 06:28:50 | 14.19 | 87.19 | 98270.09 |
| 31.07.2022 07:00:17 | 14.5 | 87.09 | 98267.66 |
| 31.07.2022 07:31:44 | 15 | 87.07 | 98276.81 |
| 31.07.2022 08:03:11 | 15.5 | 85.65 | 98273 |
| 31.07.2022 08:34:38 | 16.12 | 82.97 | 98275.07 |
| 31.07.2022 09:13:16 | 17.44 | 77.65 | 98261.95 |
| 31.07.2022 09:44:53 | 18.62 | 72.27 | 98251.84 |
| 31.07.2022 10:17:24 | 19.69 | 68.32 | 98217.3 |
| 31.07.2022 10:53:03 | 20.81 | 62.43 | 98184.86 |
| 31.07.2022 11:26:25 | 21.37 | 57.42 | 98149.35 |
| 31.07.2022 12:03:08 | 22.25 | 49.7 | 98127.92 |
| 31.07.2022 12:37:35 | 23.31 | 46.54 | 98117.2 |
| 31.07.2022 13:10:30 | 24.56 | 39.68 | 97998.53 |
| 31.07.2022 13:47:18 | 24.5 | 37.95 | 97964.73 |
| 31.07.2022 14:26:22 | 24.12 | 41.3 | 98073.97 |
| 31.07.2022 14:56:42 | 25.06 | 43.9 | 98040.32 |
| 31.07.2022 15:35:32 | 25.69 | 41.24 | 98019.2 |
| 31.07.2022 16:08:23 | 26.25 | 36.11 | 97830.86 |
| 31.07.2022 16:43:11 | 26.56 | 33 | 97693.44 |
| 31.07.2022 17:21:38 | 25.56 | 35.46 | 97959.91 |
| 31.07.2022 17:58:30 | 25.37 | 37.34 | 97939.51 |
| 31.07.2022 18:30:11 | 24.75 | 40.18 | 97981.37 |
| 31.07.2022 19:01:38 | 24.56 | 41.17 | 97944.59 |
| 31.07.2022 19:31:41 | 23.69 | 49.24 | 97935.01 |
| 31.07.2022 20:07:30 | 22.5 | 56.85 | 97957.52 |
| 31.07.2022 20:47:10 | 21.75 | 58.98 | 97962.38 |
| 31.07.2022 21:24:56 | 21.12 | 61.62 | 97992.19 |
| 31.07.2022 21:56:23 | 20.94 | 64.82 | 98024.23 |
| 31.07.2022 22:27:50 | 20.5 | 63.92 | 98004.64 |
| 31.07.2022 22:59:06 | 20.19 | 66.65 | 97979.65 |
| 31.07.2022 23:30:33 | 20.25 | 67.92 | 97981.23 |
| 01.08.2022 00:02:00 | 20.06 | 68.94 | 97981.41 |
| 01.08.2022 00:33:27 | 19.94 | 69.41 | 97978.92 |
| 01.08.2022 01:04:54 | 19.62 | 72.95 | 97987.66 |
| 01.08.2022 01:40:54 | 19.31 | 73.17 | 97983.7 |
| 01.08.2022 02:12:21 | 19.19 | 75 | 97955.67 |
| 01.08.2022 02:42:24 | 18.75 | 75.35 | 97930.52 |
| 01.08.2022 03:20:09 | 18.69 | 75.48 | 97942.8 |
| 01.08.2022 03:51:35 | 18.56 | 76.74 | 97919.51 |
| 01.08.2022 04:27:46 | 18.69 | 77.71 | 97906.81 |
| 01.08.2022 04:58:31 | 18.19 | 80.33 | 97901.14 |
| 01.08.2022 05:34:31 | 17.81 | 81.78 | 97905.87 |
| 01.08.2022 06:11:55 | 18.06 | 81 | 97912.67 |
| 01.08.2022 06:43:21 | 18.19 | 79.11 | 97922.22 |
| 01.08.2022 07:22:40 | 17.94 | 84.22 | 97938 |
| 01.08.2022 07:59:22 | 18.81 | 78.33 | 97958.84 |
| 01.08.2022 08:35:53 | 19.44 | 74.29 | 97984.75 |
| 01.08.2022 09:10:09 | 20.75 | 66.17 | 97977.66 |
| 01.08.2022 09:42:08 | 22.37 | 61.58 | 97974 |
| 01.08.2022 10:13:35 | 22.87 | 57.9 | 97979.4 |
| 01.08.2022 10:49:24 | 23.31 | 54.08 | 98001.17 |
| 01.08.2022 11:25:03 | 24 | 53.54 | 98014.23 |
| 01.08.2022 11:56:30 | 24.25 | 54.17 | 98014.36 |
| 01.08.2022 12:31:58 | 24.44 | 52.67 | 98010.17 |
| 01.08.2022 13:04:23 | 25.69 | 49.25 | 98001.63 |
| 01.08.2022 13:36:54 | 26.75 | 43.51 | 97965.76 |
| 01.08.2022 14:10:13 | 26.81 | 46.68 | 97961.66 |
| 01.08.2022 14:44:19 | 26.44 | 43.65 | 97963.77 |
| 01.08.2022 15:17:11 | 27.25 | 41.87 | 97961.02 |
| 01.08.2022 15:55:59 | 26.87 | 44.44 | 97941.95 |
| 01.08.2022 16:27:26 | 27 | 40.21 | 97926.66 |
| 01.08.2022 16:57:29 | 26.19 | 40.86 | 97968.41 |
| 01.08.2022 17:36:51 | 23 | 60.26 | 98051.81 |
| 01.08.2022 18:11:47 | 25.19 | 55.44 | 98030.85 |
| 01.08.2022 18:42:45 | 28 | 45.19 | 98063.52 |
| 01.08.2022 19:13:43 | 25.81 | 43.36 | 98048.93 |
| 01.08.2022 19:44:34 | 26.31 | 45.33 | 98068 |
| 01.08.2022 20:18:48 | 23.69 | 53.07 | 98088.86 |
| 01.08.2022 20:50:47 | 22.13 | 60.16 | 98127.58 |
| 01.08.2022 21:22:25 | 21.31 | 64.02 | 98173.04 |
| 01.08.2022 21:57:12 | 20.62 | 66.01 | 98218.09 |
| 01.08.2022 22:28:39 | 20.12 | 67.39 | 98230.19 |
| 01.08.2022 22:58:52 | 19.62 | 69.66 | 98233.05 |
| 01.08.2022 23:30:19 | 19.44 | 69.91 | 98251.86 |
| 02.08.2022 00:01:46 | 19.25 | 70.49 | 98266.86 |
| 02.08.2022 00:32:21 | 19.06 | 73.88 | 98283.12 |
| 02.08.2022 01:11:08 | 18.56 | 75.84 | 98299.03 |
| 02.08.2022 01:47:48 | 18.12 | 76.02 | 98312.91 |
| 02.08.2022 02:19:15 | 18 | 75.48 | 98294.8 |
| 02.08.2022 02:50:42 | 17.75 | 77.1 | 98280.66 |
| 02.08.2022 03:27:34 | 17.5 | 78.37 | 98285.95 |
| 02.08.2022 03:59:44 | 17.44 | 77.86 | 98276.5 |
| 02.08.2022 04:39:13 | 17.19 | 79.21 | 98281.84 |
| 02.08.2022 05:10:40 | 16.87 | 79.13 | 98304.62 |
| 02.08.2022 05:42:07 | 16.56 | 80.17 | 98337.83 |
| 02.08.2022 06:20:13 | 16.5 | 79.92 | 98371.15 |
| 02.08.2022 06:54:39 | 17.12 | 79.82 | 98370.67 |
| 02.08.2022 07:33:26 | 17.5 | 78.09 | 98383.09 |
| 02.08.2022 08:13:28 | 18.87 | 74.61 | 98392.91 |
| 02.08.2022 08:46:40 | 20.12 | 71.28 | 98386.32 |
| 02.08.2022 09:19:32 | 21.56 | 65.73 | 98384.81 |
| 02.08.2022 09:57:28 | 23.12 | 59.51 | 98387.53 |
| 02.08.2022 10:34:52 | 23.94 | 55.28 | 98377.64 |
| 02.08.2022 11:14:42 | 23.31 | 56.48 | 98381.55 |
| 02.08.2022 11:47:23 | 24.63 | 52.48 | 98368.29 |
| 02.08.2022 12:17:42 | 24.63 | 51.52 | 98357.17 |
| 02.08.2022 12:49:28 | 25.56 | 49.6 | 98309.32 |
| 02.08.2022 13:21:49 | 26.12 | 46.05 | 98294.84 |
| 02.08.2022 13:53:28 | 26.56 | 41.09 | 98258.13 |
| 02.08.2022 14:25:29 | 28.44 | 40.59 | 98295.27 |
| 02.08.2022 15:02:32 | 28.44 | 37.6 | 98237.78 |
| 02.08.2022 15:33:29 | 27.13 | 40.46 | 98206.66 |
| 02.08.2022 16:09:19 | 27.25 | 42.48 | 98202 |
| 02.08.2022 16:42:42 | 27.56 | 40.75 | 98157.97 |
| 02.08.2022 17:22:04 | 28.56 | 38.43 | 98154.38 |
| 02.08.2022 17:56:52 | 27.87 | 41.27 | 98134.36 |
| 02.08.2022 18:27:06 | 27.56 | 42.97 | 98160.19 |
| 02.08.2022 18:58:14 | 26.12 | 48.97 | 98142.45 |
| 02.08.2022 19:31:48 | 26.81 | 46.01 | 98146.38 |
| 02.08.2022 20:05:34 | 25.56 | 50.76 | 98160.33 |
| 02.08.2022 20:41:13 | 23.69 | 56.23 | 98156.32 |
| 02.08.2022 21:20:42 | 22.75 | 57.01 | 98183.88 |
| 02.08.2022 21:52:10 | 22.19 | 57.73 | 98210.37 |
| 02.08.2022 22:23:37 | 21.69 | 60.56 | 98219.3 |
| 02.08.2022 23:01:43 | 20.5 | 65.95 | 98217.05 |
| 02.08.2022 23:38:45 | 19.94 | 69.01 | 98212.27 |
| 03.08.2022 00:10:13 | 19.56 | 68.52 | 98207.25 |
| 03.08.2022 00:41:40 | 19.37 | 69 | 98229.82 |
| 03.08.2022 01:14:42 | 18.69 | 69.09 | 98239.76 |
| 03.08.2022 01:46:09 | 18.44 | 72.32 | 98231.82 |
| 03.08.2022 02:26:20 | 18.19 | 72.79 | 98226.77 |
| 03.08.2022 03:04:26 | 17.81 | 72 | 98237.53 |
| 03.08.2022 03:44:38 | 17.06 | 76.14 | 98238.05 |
| 03.08.2022 04:20:17 | 17.31 | 74.15 | 98226.31 |
| 03.08.2022 04:51:44 | 17 | 74.96 | 98235.69 |
| 03.08.2022 05:30:42 | 16.62 | 75.51 | 98246.59 |
| 03.08.2022 06:01:17 | 16.5 | 76.13 | 98259.59 |
| 03.08.2022 06:32:44 | 16.62 | 75.91 | 98274.25 |
| 03.08.2022 07:08:23 | 16.56 | 76.67 | 98298.52 |
| 03.08.2022 09:23:43 | 20.75 | 68.4 | 98307.52 |
| 03.08.2022 09:58:31 | 22.31 | 61.3 | 98295.86 |
| 03.08.2022 10:31:04 | 23.87 | 55.01 | 98277.72 |
| 03.08.2022 11:07:47 | 24.75 | 50.39 | 98269.5 |
| 03.08.2022 11:41:53 | 25.88 | 44.37 | 98232 |
| 03.08.2022 12:17:02 | 26.69 | 41.05 | 98223.45 |
| 03.08.2022 12:47:18 | 27.19 | 39.42 | 98228.13 |
| 03.08.2022 13:20:01 | 29.06 | 37.94 | 98214.83 |
| 03.08.2022 13:56:08 | 27.5 | 40.96 | 98180.54 |
| 03.08.2022 14:28:20 | 27.69 | 39.03 | 98134 |
| 03.08.2022 15:02:59 | 29.12 | 39.04 | 98118.31 |
| 03.08.2022 15:36:35 | 28.25 | 38.33 | 98096.39 |
| 03.08.2022 16:14:44 | 28.94 | 35.36 | 97983.78 |
| 03.08.2022 16:52:09 | 29.63 | 34.37 | 98025.31 |
| 03.08.2022 17:27:51 | 30.81 | 34.35 | 98054.03 |
| 03.08.2022 17:59:19 | 31.06 | 30.9 | 97846.96 |
| 03.08.2022 18:34:29 | 31.56 | 32.8 | 98051.64 |
| 03.08.2022 19:11:55 | 31.31 | 33.14 | 98100.55 |
| 03.08.2022 19:45:31 | 30.44 | 33.96 | 98086.3 |
| 03.08.2022 20:18:05 | 27.62 | 38.43 | 98070.11 |
| 03.08.2022 20:48:35 | 26.06 | 43.38 | 98066.5 |
| 03.08.2022 21:21:32 | 24.63 | 48.18 | 98082.23 |
| 03.08.2022 21:52:29 | 24 | 48.45 | 98091.27 |
| 03.08.2022 22:29:13 | 22.87 | 51.91 | 98097.38 |
| 03.08.2022 23:03:09 | 21.87 | 53.62 | 98097.44 |
| 03.08.2022 23:38:08 | 21.25 | 56.37 | 98113.13 |
| 04.08.2022 00:15:55 | 20.5 | 61.57 | 98113.77 |
| 04.08.2022 00:47:23 | 20.12 | 64.44 | 98127.8 |
| 04.08.2022 01:18:21 | 19.62 | 64.4 | 98134.42 |
| 04.08.2022 01:48:58 | 19.12 | 68.27 | 98132.23 |
| 04.08.2022 02:23:04 | 18.87 | 66.11 | 98134.98 |
| 04.08.2022 02:55:05 | 18.44 | 70.09 | 98148.32 |
| 04.08.2022 03:26:33 | 18.37 | 67.39 | 98156.7 |
| 04.08.2022 03:57:41 | 17.69 | 73.27 | 98165.7 |
| 04.08.2022 04:30:45 | 17.12 | 75.03 | 98149.39 |
| 04.08.2022 05:08:21 | 17.12 | 74.57 | 98148.52 |
| 04.08.2022 05:43:41 | 16.87 | 75.08 | 98157.01 |
| 04.08.2022 06:15:52 | 17.12 | 71.89 | 98160.88 |
| 04.08.2022 06:47:21 | 17.5 | 71.71 | 98177.56 |
| 04.08.2022 07:18:49 | 17.75 | 71.76 | 98180.94 |
| 04.08.2022 07:51:42 | 18.12 | 72.22 | 98182.59 |
| 04.08.2022 08:31:24 | 19.37 | 68.57 | 98170.56 |
| 04.08.2022 09:08:09 | 20.94 | 61.1 | 98166.47 |
| 04.08.2022 09:45:34 | 22.5 | 54.87 | 98152.64 |
| 04.08.2022 10:16:12 | 24.06 | 52.89 | 98136.61 |
| 04.08.2022 10:49:52 | 26 | 48.9 | 98112.84 |
| 04.08.2022 11:20:19 | 27.62 | 44.21 | 98105.88 |
| 04.08.2022 11:53:14 | 28.69 | 34.6 | 97912 |
| 04.08.2022 12:31:22 | 30.06 | 32.2 | 97912.69 |
| 04.08.2022 13:06:00 | 30.44 | 32.3 | 97975.23 |
| 04.08.2022 13:38:53 | 31.37 | 29.98 | 97819.38 |
| 04.08.2022 14:10:21 | 31.44 | 27.83 | 97558.73 |
| 04.08.2022 14:47:37 | 32.31 | 28.59 | 97760.31 |
| 04.08.2022 15:17:52 | 31.81 | 29.22 | 97822.89 |
| 04.08.2022 15:52:41 | 31 | 28.02 | 97715.07 |
| 04.08.2022 16:29:57 | 31.44 | 29.31 | 97884.83 |
| 04.08.2022 17:03:52 | 31.94 | 27.52 | 97622.5 |
| 04.08.2022 17:43:14 | 32.38 | 27.78 | 97633.78 |
| 04.08.2022 18:20:51 | 33.19 | 25.5 | 97414.75 |
| 04.08.2022 18:53:02 | 33.06 | 25.58 | 97434.98 |
| 04.08.2022 19:28:32 | 32.88 | 25.13 | 97484.8 |
| 04.08.2022 19:59:09 | 31.25 | 29.13 | 97948.38 |
| 04.08.2022 20:30:09 | 28.44 | 32.09 | 98229.06 |
| 04.08.2022 21:01:50 | 26.25 | 39.17 | 97994.52 |
| 04.08.2022 21:36:49 | 25.25 | 40.78 | 97919.79 |
| 04.08.2022 22:10:18 | 24.06 | 43.47 | 97914.92 |
| 04.08.2022 22:42:51 | 22.94 | 46.31 | 97907.55 |
| 04.08.2022 23:21:30 | 22.25 | 48.08 | 97905.08 |
| 04.08.2022 23:51:46 | 21.31 | 53.99 | 97901.09 |
| 05.08.2022 00:27:06 | 20.5 | 56.66 | 97921.43 |
| 05.08.2022 01:01:54 | 19.87 | 60.88 | 97915.79 |
| 05.08.2022 01:33:13 | 19.62 | 62.51 | 97904.73 |
| 05.08.2022 02:06:48 | 19.44 | 64.23 | 97909.78 |
| 05.08.2022 02:38:17 | 18.56 | 64.72 | 97897.34 |
| 05.08.2022 03:09:46 | 18.06 | 68.51 | 97881.82 |
| 05.08.2022 03:46:19 | 18.06 | 66.41 | 97856.11 |
| 05.08.2022 04:24:16 | 17.81 | 67.46 | 97838.24 |
| 05.08.2022 04:55:45 | 17.81 | 69.06 | 97838.48 |
| 05.08.2022 05:27:13 | 17.56 | 68.38 | 97817.23 |
| 05.08.2022 05:58:00 | 16.87 | 72.12 | 97834.58 |
| 05.08.2022 06:38:13 | 17.37 | 68.23 | 97831.89 |
| 05.08.2022 07:15:39 | 17.62 | 67.58 | 97855.34 |
| 05.08.2022 07:53:05 | 18.5 | 66.04 | 97840.35 |
| 05.08.2022 08:28:25 | 19.94 | 62.27 | 97834.52 |
| 05.08.2022 09:03:24 | 21.06 | 57.42 | 97808.52 |
| 05.08.2022 09:43:07 | 22.87 | 51.16 | 97806.16 |
| 05.08.2022 10:16:05 | 25.06 | 46.46 | 97820.11 |
| 05.08.2022 10:49:05 | 26.31 | 46.69 | 97824.25 |
| 05.08.2022 11:25:07 | 27.31 | 42.7 | 97826.13 |
| 05.08.2022 11:55:33 | 28.56 | 39.3 | 97810.56 |
| 05.08.2022 12:28:59 | 31.06 | 34.35 | 97776.88 |
| 05.08.2022 13:03:37 | 31.94 | 32.05 | 97726.36 |
| 05.08.2022 13:39:08 | 32.25 | 28.96 | 97509.31 |
| 05.08.2022 14:09:45 | 32.81 | 28.97 | 97607.52 |
| 05.08.2022 14:43:42 | 34.06 | 29.06 | 97683.25 |
| 05.08.2022 15:21:40 | 31.87 | 30.74 | 97806.52 |
| 05.08.2022 15:57:32 | 32.38 | 31.64 | 97791.08 |
| 05.08.2022 16:30:04 | 32.38 | 30.94 | 97724.2 |
| 05.08.2022 17:02:06 | 33.63 | 29.11 | 97584.39 |
| 05.08.2022 17:32:53 | 33.44 | 28.84 | 97535.16 |
| 05.08.2022 18:07:31 | 34.25 | 29.43 | 97635.55 |
| 05.08.2022 18:45:09 | 34.06 | 26.79 | 97478.38 |
| 05.08.2022 19:22:37 | 33.94 | 25.34 | 97363.05 |
| 05.08.2022 19:56:56 | 32.13 | 25.84 | 97451.2 |
| 05.08.2022 20:29:40 | 29.94 | 34.22 | 98401.08 |
| 05.08.2022 21:09:01 | 29 | 36.02 | 97993.2 |
| 05.08.2022 21:49:15 | 27.81 | 38.03 | 98024.85 |
| 05.08.2022 22:20:24 | 26.25 | 45.63 | 98063.27 |
| 05.08.2022 22:54:21 | 24.94 | 52.32 | 98096.3 |
| 05.08.2022 23:31:37 | 24.25 | 55.98 | 98183.5 |
| 06.08.2022 00:08:53 | 23.5 | 58.21 | 98253.2 |
| 06.08.2022 00:43:11 | 22.31 | 61.14 | 98318.16 |
| 06.08.2022 01:16:46 | 21 | 64.2 | 98334.77 |
| 06.08.2022 01:49:07 | 20.06 | 63.55 | 98338.22 |
| 06.08.2022 02:19:13 | 18.94 | 70.89 | 98415.21 |
| 06.08.2022 02:55:05 | 18.06 | 72.78 | 98511.34 |
| 06.08.2022 03:33:34 | 17.94 | 73.32 | 98600.44 |
| 06.08.2022 04:09:46 | 17.06 | 77.13 | 98584.05 |
| 06.08.2022 04:40:23 | 17.19 | 79.23 | 98621.03 |
| 06.08.2022 05:13:27 | 16.94 | 78.02 | 98622.06 |
| 06.08.2022 05:51:56 | 16.87 | 80.87 | 98636.36 |
| 06.08.2022 06:23:28 | 17.37 | 78.4 | 98676.1 |
| 06.08.2022 07:01:25 | 16.94 | 78.44 | 98730.26 |
| 06.08.2022 07:39:12 | 17.25 | 76.45 | 98775.79 |
| 06.08.2022 08:14:21 | 16.87 | 71.83 | 98806.98 |
| 06.08.2022 08:45:29 | 16.94 | 71.42 | 98844.78 |
| 06.08.2022 09:24:09 | 17.44 | 67.67 | 98886.46 |
| 06.08.2022 09:55:17 | 17.75 | 60.14 | 98898.83 |
| 06.08.2022 10:29:23 | 18.44 | 52.65 | 98908.29 |
| 06.08.2022 11:09:41 | 18.81 | 47.94 | 98897.4 |
| 06.08.2022 11:48:21 | 20.06 | 43.44 | 98849.74 |
| 06.08.2022 12:22:39 | 21.25 | 41.34 | 98835.83 |
| 06.08.2022 12:56:56 | 21.81 | 38.11 | 98742.59 |
| 06.08.2022 13:35:25 | 22.44 | 34.26 | 98568.8 |
| 06.08.2022 14:10:13 | 23.19 | 34.31 | 98467.36 |
| 06.08.2022 14:47:08 | 23.94 | 34.77 | 98481.72 |
| 06.08.2022 15:18:05 | 23.81 | 36.14 | 98844.55 |
| 06.08.2022 15:49:13 | 23.12 | 32.62 | 98509.75 |
| 06.08.2022 16:21:56 | 23.19 | 34.88 | 98679.31 |
| 06.08.2022 16:59:01 | 23.19 | 31.35 | 98321.64 |
| 06.08.2022 17:37:21 | 23.81 | 32.39 | 98302.89 |
| 06.08.2022 18:11:07 | 24.94 | 30.24 | 98161.48 |
| 06.08.2022 18:42:44 | 24.94 | 28.67 | 97944 |
| 06.08.2022 19:21:04 | 24.81 | 29.34 | 98138.05 |
| 06.08.2022 19:51:52 | 24.25 | 32.79 | 98562.58 |
| 06.08.2022 20:22:31 | 20.75 | 41.05 | 99564.27 |
| 06.08.2022 20:53:51 | 18.87 | 46.46 | 98852.91 |
| 06.08.2022 21:31:06 | 17.31 | 52.07 | 98887.68 |
| 06.08.2022 22:02:35 | 16.69 | 54.89 | 98921.73 |
| 06.08.2022 22:33:01 | 16.19 | 55.61 | 98941.64 |
| 06.08.2022 23:04:30 | 15.63 | 58.72 | 98937.98 |
| 06.08.2022 23:35:18 | 14.75 | 62.85 | 98938.71 |
| 07.08.2022 00:15:32 | 14.56 | 63.13 | 98969.39 |
| 07.08.2022 00:54:32 | 13.81 | 65.73 | 98965.46 |
| 07.08.2022 01:26:01 | 13.5 | 66.15 | 98952.98 |
| 07.08.2022 01:57:19 | 13.06 | 68.34 | 98959.18 |
| 07.08.2022 02:33:00 | 12.75 | 68.36 | 98951 |
| 07.08.2022 03:11:50 | 12.19 | 68.22 | 98946.01 |
| 07.08.2022 03:43:19 | 12.19 | 69.58 | 98956.97 |
| 07.08.2022 04:21:26 | 11.75 | 71.22 | 98936.37 |
| 07.08.2022 04:56:35 | 12 | 69.19 | 98931.94 |
| 07.08.2022 05:31:46 | 11.5 | 70.91 | 98930.23 |
| 07.08.2022 06:10:05 | 10.69 | 71.46 | 98937.5 |
| 07.08.2022 06:41:33 | 10.94 | 71.49 | 98941.93 |
| 07.08.2022 07:13:02 | 10.94 | 72.17 | 98965.84 |
| 07.08.2022 07:50:07 | 12.13 | 69.42 | 98968.17 |
| 07.08.2022 08:23:54 | 13.56 | 67.61 | 98959.15 |
| 07.08.2022 08:54:42 | 15.44 | 60.13 | 98957.73 |
| 07.08.2022 09:25:29 | 17 | 54.25 | 98939.47 |
| 07.08.2022 09:55:56 | 18.19 | 51.59 | 98932.05 |
| 07.08.2022 10:29:51 | 19.37 | 46.17 | 98887.06 |
| 07.08.2022 11:07:17 | 20.88 | 39.9 | 98735.88 |
| 07.08.2022 11:37:54 | 21.06 | 38.57 | 98592.37 |
| 07.08.2022 12:08:42 | 21.75 | 36.71 | 98575.77 |
| 07.08.2022 12:45:47 | 21.81 | 36.2 | 98570.83 |
| 07.08.2022 13:16:55 | 22.87 | 36.09 | 98603.23 |
| 07.08.2022 13:50:51 | 23.44 | 33.08 | 98135.31 |
| 07.08.2022 14:25:08 | 24.12 | 30.54 | 97998.92 |
| 07.08.2022 14:59:25 | 24.5 | 30.62 | 98049.7 |
| 07.08.2022 15:35:06 | 24 | 34.11 | 98501.68 |
| 07.08.2022 16:12:53 | 23.5 | 32.65 | 98313.14 |
| 07.08.2022 16:52:38 | 23.69 | 31.89 | 98133.59 |
| 07.08.2022 17:25:52 | 24.31 | 30.43 | 98069.73 |
| 07.08.2022 18:04:54 | 25.06 | 31.02 | 97983.67 |
| 07.08.2022 18:40:35 | 25.94 | 28.8 | 97799.22 |
| 07.08.2022 19:11:28 | 24.44 | 28.53 | 97868.38 |
| 07.08.2022 19:44:02 | 24.19 | 32.17 | 98361.05 |
| 07.08.2022 20:16:23 | 21.37 | 40.1 | 99273.23 |
| 07.08.2022 20:50:40 | 19.5 | 44.53 | 98627.59 |
| 07.08.2022 21:31:04 | 18.12 | 50.06 | 98627.89 |
| 07.08.2022 22:07:38 | 17.37 | 51.7 | 98635.76 |
| 07.08.2022 22:39:06 | 16.81 | 54.06 | 98651.23 |
| 07.08.2022 23:09:53 | 16.25 | 57.91 | 98674.7 |
| 07.08.2022 23:48:01 | 15.69 | 59.42 | 98692.26 |
| 08.08.2022 00:19:30 | 15.56 | 60.07 | 98701.83 |
| 08.08.2022 00:59:54 | 14.44 | 63.84 | 98722.45 |
| 08.08.2022 01:31:34 | 14.06 | 63.77 | 98730.63 |
| 08.08.2022 02:03:45 | 13.19 | 66.76 | 98736.77 |
| 08.08.2022 02:35:14 | 13.31 | 66.91 | 98728.22 |
| 08.08.2022 03:12:09 | 12.88 | 67.52 | 98734.8 |
| 08.08.2022 03:47:39 | 12.81 | 67.88 | 98726.48 |
| 08.08.2022 04:23:20 | 12.25 | 70.47 | 98727.71 |
| 08.08.2022 04:57:16 | 11.94 | 69.43 | 98741.53 |
| 08.08.2022 05:28:45 | 11.44 | 70.54 | 98729.84 |
| 08.08.2022 06:00:14 | 11.63 | 70.39 | 98759.66 |
| 08.08.2022 06:31:42 | 11.69 | 70.43 | 98787.55 |
| 08.08.2022 07:05:07 | 12.31 | 68.61 | 98803.43 |
| 08.08.2022 07:37:07 | 12.69 | 68.99 | 98812.79 |
| 08.08.2022 08:12:17 | 13.81 | 67.55 | 98823.03 |
| 08.08.2022 08:45:00 | 15 | 63.99 | 98824.77 |
| 08.08.2022 09:19:38 | 16.56 | 58.43 | 98815.91 |
| 08.08.2022 09:57:58 | 18.44 | 51.21 | 98824.34 |
| 08.08.2022 10:33:18 | 19.94 | 44.54 | 98777.02 |
| 08.08.2022 11:05:50 | 21.06 | 38.72 | 98614.95 |
| 08.08.2022 11:36:58 | 21.56 | 38.35 | 98684.48 |
| 08.08.2022 12:12:49 | 22.37 | 36.25 | 98551.89 |
| 08.08.2022 12:52:52 | 23.12 | 34.02 | 98406.64 |
| 08.08.2022 13:27:40 | 24.06 | 31.51 | 98215.11 |
| 08.08.2022 14:01:25 | 25.06 | 31.44 | 98156.63 |
| 08.08.2022 14:38:18 | 25.44 | 30.6 | 98167.14 |
| 08.08.2022 15:08:44 | 25.12 | 30.32 | 98085.45 |
| 08.08.2022 15:39:22 | 0 | 31.49 | 98303.09 |
| 08.08.2022 16:17:51 | 24.19 | 30.91 | 98214.09 |
| 08.08.2022 16:50:02 | 24.94 | 29.42 | 98150.5 |
| 08.08.2022 17:27:29 | 25.31 | 29.28 | 98039.89 |
| 08.08.2022 18:05:58 | 26.19 | 27.27 | 97865.94 |
| 08.08.2022 18:40:57 | 26.62 | 27.13 | 97790.41 |
| 08.08.2022 19:17:20 | 26.12 | 27.85 | 98013.84 |
| 08.08.2022 19:50:03 | 25.31 | 30.07 | 98309.41 |
| 08.08.2022 20:20:40 | 22.44 | 37.31 | 99262.39 |
| 08.08.2022 20:52:11 | 20.25 | 43.3 | 99078.69 |
| 08.08.2022 21:23:20 | 19.12 | 46.69 | 98862.59 |
| 08.08.2022 22:00:36 | 18.25 | 49.21 | 98888.56 |
| 08.08.2022 22:32:05 | 17.94 | 49.52 | 98904.02 |
| 08.08.2022 23:11:59 | 16.87 | 53.98 | 98915.46 |
| 08.08.2022 23:43:31 | 16.44 | 55.18 | 98928.27 |
| 09.08.2022 00:14:49 | 15.81 | 57.16 | 98946.81 |
| 09.08.2022 00:50:31 | 15.19 | 61.45 | 98950.2 |
| 09.08.2022 01:28:29 | 15 | 61.46 | 98958.45 |
| 09.08.2022 02:06:16 | 14.31 | 63.63 | 98942.02 |
| 09.08.2022 02:46:20 | 13.81 | 65.52 | 98946.63 |
| 09.08.2022 03:23:05 | 13.25 | 69.56 | 98966.57 |
| 09.08.2022 03:54:34 | 13 | 68.26 | 98981.63 |
| 09.08.2022 04:25:42 | 12.81 | 70.08 | 98990.88 |
| 09.08.2022 05:03:39 | 12.13 | 70.27 | 98986.05 |
| 09.08.2022 05:36:46 | 11.94 | 70.21 | 99002.85 |
| 09.08.2022 06:08:16 | 11.81 | 71.76 | 99009.59 |
| 09.08.2022 06:40:48 | 11.94 | 71.85 | 99028.08 |
| 09.08.2022 07:13:00 | 12.88 | 68.97 | 99042.86 |
| 09.08.2022 07:50:37 | 13.31 | 68.45 | 99057.42 |
| 09.08.2022 08:22:07 | 14.44 | 66.59 | 99060.55 |
| 09.08.2022 08:56:04 | 16 | 62.54 | 99070.45 |
| 09.08.2022 09:29:09 | 17.87 | 55.81 | 99077.72 |
| 09.08.2022 10:08:42 | 19.5 | 49.86 | 99071.56 |
| 09.08.2022 10:41:05 | 21.62 | 42.97 | 99050.02 |
| 09.08.2022 11:15:03 | 22.56 | 40.04 | 99021.55 |
| 09.08.2022 11:50:24 | 23 | 37.23 | 98941 |
| 09.08.2022 12:25:14 | 24.25 | 33.68 | 98669.78 |
| 09.08.2022 13:00:03 | 24.12 | 33.12 | 98562.38 |
| 09.08.2022 13:36:35 | 25.75 | 29.99 | 98362.07 |
| 09.08.2022 14:12:27 | 26.5 | 28.14 | 98132.73 |
| 09.08.2022 14:44:49 | 27.06 | 29.22 | 98280.3 |
| 09.08.2022 15:19:22 | 26.75 | 28.27 | 98188.45 |
| 09.08.2022 15:52:06 | 25.37 | 32.64 | 98791.8 |
| 09.08.2022 16:22:32 | 24.94 | 30.55 | 98581.77 |
| 09.08.2022 16:56:02 | 26.81 | 27.92 | 98289.18 |
| 09.08.2022 17:27:44 | 26.5 | 29.25 | 98295.28 |
| 09.08.2022 18:05:55 | 27.44 | 27.61 | 98189.12 |
| 09.08.2022 18:36:02 | 25.88 | 30.6 | 98512.04 |
| 09.08.2022 19:09:29 | 27.81 | 28.42 | 98328.07 |
| 09.08.2022 19:39:56 | 26.06 | 30.21 | 98541.58 |
| 09.08.2022 20:11:25 | 22.94 | 37.08 | 99518.35 |
| 09.08.2022 20:47:39 | 21.25 | 42.32 | 99084.38 |
| 09.08.2022 21:20:43 | 20 | 45.61 | 99000.7 |
| 09.08.2022 21:51:30 | 19.12 | 47.75 | 99017.38 |
| 09.08.2022 22:25:06 | 18.31 | 50.63 | 99045.71 |
| 09.08.2022 22:56:35 | 17.81 | 52.37 | 99047.11 |
| 09.08.2022 23:27:12 | 17.12 | 54.5 | 99062.78 |
| 10.08.2022 00:06:44 | 16.25 | 57.84 | 99080.11 |
| 10.08.2022 00:38:14 | 15.81 | 59.83 | 99079.73 |
| 10.08.2022 01:09:43 | 15.56 | 60.24 | 99077.7 |
| 10.08.2022 01:44:01 | 14.81 | 63.04 | 99083.17 |
| 10.08.2022 02:23:54 | 15.13 | 62.56 | 99077.36 |
| 10.08.2022 03:03:58 | 14.63 | 64.05 | 99068.85 |
| 10.08.2022 03:38:05 | 13.94 | 66.06 | 99073.23 |
| 10.08.2022 04:09:37 | 14.06 | 66.41 | 99076.87 |
| 10.08.2022 04:41:06 | 14.25 | 67.66 | 99072.08 |
| 10.08.2022 05:15:55 | 13.62 | 69.14 | 99089.34 |
| 10.08.2022 05:53:53 | 12.88 | 71.07 | 99098.39 |
| 10.08.2022 06:28:21 | 13.31 | 69.91 | 99103.6 |
| 10.08.2022 07:04:47 | 14.06 | 67.14 | 99108.55 |
| 10.08.2022 07:42:13 | 14 | 68.78 | 99121.34 |
| 10.08.2022 08:14:46 | 15.13 | 66.16 | 99117.48 |
| 10.08.2022 08:46:39 | 16.37 | 62.06 | 99117.22 |
| 10.08.2022 09:21:19 | 18.87 | 55.39 | 99110.06 |
| 10.08.2022 09:59:59 | 20.19 | 52.05 | 99102.69 |
| 10.08.2022 10:31:43 | 21.75 | 47.64 | 99096.3 |
| 10.08.2022 11:06:11 | 22.69 | 42.19 | 99032.89 |
| 10.08.2022 11:41:42 | 24.56 | 36.49 | 98847.63 |
| 10.08.2022 12:12:16 | 25.19 | 32.05 | 98559.99 |
| 10.08.2022 12:44:19 | 25.25 | 33.02 | 98654.48 |
| 10.08.2022 13:19:19 | 26.44 | 29.46 | 98360.08 |
| 10.08.2022 13:49:56 | 27.06 | 28.85 | 98245.13 |
| 10.08.2022 14:21:15 | 27.94 | 27.1 | 97974.75 |
| 10.08.2022 14:51:36 | 27.81 | 25.55 | 97829.33 |
| 10.08.2022 15:21:45 | 26.37 | 28.44 | 98138.93 |
| 10.08.2022 15:54:59 | 26.5 | 28.79 | 98277.77 |
| 10.08.2022 16:32:58 | 26.94 | 28.35 | 98209.33 |
| 10.08.2022 17:03:47 | 25.37 | 31.81 | 98698.01 |
| 10.08.2022 17:36:20 | 26.87 | 30.62 | 98617.36 |
| 10.08.2022 18:06:57 | 27.5 | 28.83 | 98311.59 |
| 10.08.2022 18:38:37 | 27.5 | 31.86 | 98690.28 |
| 10.08.2022 19:14:50 | 26.81 | 32.68 | 98832.91 |
| 10.08.2022 19:48:15 | 25.94 | 33.61 | 98793.74 |
| 10.08.2022 20:21:55 | 22.75 | 40.1 | 99106.28 |
| 10.08.2022 20:55:31 | 21.19 | 44.25 | 98854.25 |
| 10.08.2022 21:30:10 | 19.94 | 47.97 | 98844.89 |
| 10.08.2022 22:07:16 | 19.06 | 49.55 | 98847.33 |
| 10.08.2022 22:38:13 | 18.56 | 50.56 | 98849.98 |
| 10.08.2022 23:17:04 | 17.94 | 52.88 | 98860.7 |
| 10.08.2022 23:48:33 | 17.25 | 55.15 | 98870.58 |
| 11.08.2022 00:19:21 | 16.37 | 59.7 | 98876.81 |
| 11.08.2022 00:55:02 | 16 | 60.03 | 98881.66 |
| 11.08.2022 01:26:31 | 15.63 | 63.33 | 98877.25 |
| 11.08.2022 02:01:09 | 14.87 | 64.26 | 98875.95 |
| 11.08.2022 02:36:09 | 14.56 | 66.03 | 98871.27 |
| 11.08.2022 03:12:22 | 14.13 | 66.21 | 98861.73 |
| 11.08.2022 03:46:21 | 13.62 | 67.42 | 98871.6 |
| 11.08.2022 04:21:00 | 13.44 | 68.62 | 98862.3 |
| 11.08.2022 04:54:57 | 13 | 69.49 | 98859.31 |
| 11.08.2022 05:26:26 | 12.81 | 68.21 | 98862.42 |
| 11.08.2022 06:04:24 | 12.44 | 69.59 | 98879.84 |
| 11.08.2022 06:35:43 | 12.94 | 68.55 | 98870.57 |
| 11.08.2022 07:07:12 | 13.19 | 68.14 | 98872.3 |
| 11.08.2022 07:39:13 | 13.81 | 67.48 | 98874.58 |
| 11.08.2022 08:11:03 | 14.94 | 65.1 | 98874.34 |
| 11.08.2022 08:43:36 | 16.5 | 61.75 | 98875.45 |
| 11.08.2022 09:16:52 | 18.69 | 57.02 | 98869.51 |
| 11.08.2022 09:52:03 | 19.62 | 53.27 | 98862.07 |
| 11.08.2022 10:25:07 | 20.81 | 48.07 | 98823.23 |
| 11.08.2022 10:55:46 | 22.81 | 41.8 | 98763.69 |
| 11.08.2022 11:29:32 | 24.06 | 34.35 | 98388.78 |
| 11.08.2022 12:01:55 | 23.94 | 34.53 | 98451.97 |
| 11.08.2022 12:34:15 | 25.25 | 32.73 | 98344.58 |
| 11.08.2022 13:07:29 | 26.44 | 31.97 | 98290.09 |
| 11.08.2022 13:39:00 | 26.75 | 30.96 | 98301.67 |
| 11.08.2022 14:09:58 | 25.37 | 33.62 | 98639.59 |
| 11.08.2022 14:40:46 | 26.87 | 30.52 | 98287.34 |
| 11.08.2022 15:11:45 | 26.12 | 31.07 | 98233.87 |
| 11.08.2022 15:46:13 | 25.69 | 31.31 | 98274.84 |
| 11.08.2022 16:17:43 | 25.69 | 31.04 | 98232.2 |
| 11.08.2022 16:54:03 | 25.56 | 27.99 | 97878.68 |
| 11.08.2022 17:24:19 | 26.06 | 28.74 | 97908.69 |
| 11.08.2022 17:55:48 | 26.19 | 26.96 | 97661.06 |
| 11.08.2022 18:26:57 | 27 | 26.75 | 97624.63 |
| 11.08.2022 18:58:26 | 27 | 27.02 | 97665.95 |
| 11.08.2022 19:29:55 | 26.94 | 26.91 | 97684.84 |
| 11.08.2022 20:01:06 | 24.44 | 31.65 | 98219.77 |
| 11.08.2022 20:32:48 | 21.94 | 37.56 | 99156.2 |
| 11.08.2022 21:05:21 | 20.5 | 40.72 | 99165.67 |
| 11.08.2022 21:42:37 | 19.37 | 43.61 | 98603.75 |
| 11.08.2022 22:22:30 | 18.37 | 46.49 | 98566.31 |
| 11.08.2022 22:58:22 | 17.62 | 48.52 | 98571.22 |
| 11.08.2022 23:35:00 | 16.69 | 52.09 | 98606.86 |
| 12.08.2022 00:05:15 | 16.31 | 53.87 | 98607.59 |
| 12.08.2022 00:40:04 | 15.19 | 57.43 | 98608.13 |
| 12.08.2022 01:16:49 | 14.94 | 58.64 | 98600.67 |
| 12.08.2022 01:48:18 | 14.5 | 59.82 | 98600.9 |
| 12.08.2022 02:24:00 | 14.06 | 62.44 | 98581.89 |
| 12.08.2022 03:01:57 | 13.69 | 63.52 | 98567.44 |
| 12.08.2022 03:35:33 | 13.06 | 64.57 | 98554.05 |
| 12.08.2022 04:08:37 | 12.75 | 68.08 | 98550.91 |
| 12.08.2022 04:47:06 | 12.63 | 67.06 | 98530.89 |
| 12.08.2022 05:17:54 | 12.25 | 66.5 | 98534.34 |
| 12.08.2022 05:49:23 | 11.81 | 68.33 | 98552.13 |
| 12.08.2022 06:25:46 | 12 | 67.7 | 98566.78 |
| 12.08.2022 07:04:15 | 12.63 | 66.36 | 98574.1 |
| 12.08.2022 07:37:40 | 12.94 | 67.32 | 98587.06 |
| 12.08.2022 08:08:19 | 14.56 | 64.32 | 98595.52 |
| 12.08.2022 08:47:21 | 16.25 | 58.71 | 98595.41 |
| 12.08.2022 09:22:11 | 18.75 | 53.02 | 98582.83 |
| 12.08.2022 09:52:16 | 19.81 | 51.67 | 98576.08 |
| 12.08.2022 10:27:06 | 21.19 | 45.81 | 98538.58 |
| 12.08.2022 11:01:02 | 22.06 | 44.8 | 98546.96 |
| 12.08.2022 11:34:17 | 23 | 42.03 | 98505.08 |
| 12.08.2022 12:13:18 | 23.87 | 37.57 | 98342.62 |
| 12.08.2022 12:50:24 | 24 | 37.27 | 98354 |
| 12.08.2022 13:25:05 | 24.63 | 36.51 | 98325.64 |
| 12.08.2022 13:56:51 | 26.5 | 33.18 | 98096.73 |
| 12.08.2022 14:29:50 | 26.5 | 33.13 | 98076.76 |
| 12.08.2022 15:03:05 | 26.5 | 32.87 | 98222.41 |
| 12.08.2022 15:36:38 | 26.19 | 32.07 | 98091.3 |
| 12.08.2022 16:11:27 | 26.06 | 33.66 | 98239.95 |
| 12.08.2022 16:48:32 | 25.75 | 33.04 | 98065.39 |
| 12.08.2022 17:28:48 | 26 | 31.03 | 97971.73 |
| 12.08.2022 18:05:22 | 26.87 | 31.88 | 98085.05 |
| 12.08.2022 18:43:58 | 26.12 | 32.78 | 98135.19 |
| 12.08.2022 19:22:50 | 26.56 | 32.31 | 98060.45 |
| 12.08.2022 19:52:54 | 24.87 | 37.92 | 98564.25 |
| 12.08.2022 20:28:17 | 22.19 | 45.94 | 98336.48 |
| 12.08.2022 21:02:36 | 20.37 | 51.34 | 98324.28 |
| 12.08.2022 21:34:06 | 19.69 | 53.79 | 98333.49 |
| 12.08.2022 22:11:12 | 18.37 | 57.15 | 98337.3 |
| 12.08.2022 22:42:42 | 17.81 | 57.23 | 98335.67 |
| 12.08.2022 23:19:57 | 17.31 | 59.28 | 98338.23 |
| 12.08.2022 23:55:49 | 16.19 | 64.23 | 98334.94 |
| 13.08.2022 00:33:26 | 15.69 | 64.55 | 98352.84 |
| 13.08.2022 01:07:54 | 15.19 | 65.5 | 98362.82 |
| 13.08.2022 01:42:22 | 14.56 | 67.2 | 98337.77 |
| 13.08.2022 02:13:51 | 14.63 | 68.59 | 98315.33 |
| 13.08.2022 02:50:46 | 14.13 | 68.86 | 98301 |
| 13.08.2022 03:27:09 | 13.56 | 69.78 | 98288.74 |
| 13.08.2022 03:57:57 | 13.5 | 70.6 | 98271.33 |
| 13.08.2022 04:32:15 | 13.62 | 70.97 | 98254.16 |
| 13.08.2022 05:10:44 | 12.75 | 72.68 | 98240.77 |
| 13.08.2022 05:42:13 | 12.5 | 73.93 | 98235.64 |
| 13.08.2022 06:13:42 | 12.37 | 73.05 | 98241.92 |
| 13.08.2022 06:51:41 | 13.5 | 68.98 | 98257.38 |
| 13.08.2022 07:23:10 | 13.81 | 68.51 | 98244.23 |
| 13.08.2022 07:54:39 | 14.5 | 68.28 | 98215.92 |
| 13.08.2022 08:30:41 | 15.75 | 66.46 | 98199.42 |
| 13.08.2022 09:00:54 | 17 | 64.42 | 98186.38 |
| 13.08.2022 09:34:50 | 18.56 | 60.51 | 98171.55 |
| 13.08.2022 10:06:18 | 19.5 | 58.3 | 98165.48 |
| 13.08.2022 10:39:44 | 22.31 | 51.06 | 98136.13 |
| 13.08.2022 11:12:57 | 23.44 | 46.4 | 98097.16 |
| 13.08.2022 11:44:48 | 24.31 | 45.47 | 98108.27 |
| 13.08.2022 12:23:17 | 25.19 | 46.36 | 98106.36 |
| 13.08.2022 13:00:21 | 25.44 | 45.12 | 98080.63 |
| 13.08.2022 13:31:49 | 25.75 | 44.67 | 98073.09 |
| 13.08.2022 14:08:11 | 24.81 | 48.21 | 98073.2 |
| 13.08.2022 14:45:25 | 25.75 | 45.73 | 98052.07 |
| 13.08.2022 15:26:07 | 25.12 | 48.71 | 98025.7 |
| 13.08.2022 16:00:34 | 25.94 | 46.55 | 98016.09 |
| 13.08.2022 16:32:02 | 25.44 | 47.7 | 98007.52 |
| 13.08.2022 17:04:33 | 25.25 | 47.99 | 97985.15 |
| 13.08.2022 17:39:14 | 25.94 | 47.33 | 97965.49 |
| 13.08.2022 18:19:03 | 24.44 | 52.26 | 97953.14 |
| 13.08.2022 18:50:45 | 26.12 | 47.27 | 97936.2 |
| 13.08.2022 19:28:09 | 24.12 | 52.32 | 97930.34 |
| 13.08.2022 19:59:16 | 23.56 | 53.12 | 97942.3 |
| 13.08.2022 20:36:20 | 22.75 | 59.84 | 97984.02 |
| 13.08.2022 21:07:27 | 22.13 | 63.08 | 97995.66 |
| 13.08.2022 21:38:55 | 21.75 | 64.62 | 98020.05 |
| 13.08.2022 22:10:23 | 21.44 | 66.17 | 98022.53 |
| 13.08.2022 22:41:51 | 21.06 | 67.74 | 98025.42 |
| 13.08.2022 23:13:19 | 20.44 | 70.24 | 98011.06 |
| 13.08.2022 23:44:47 | 20.12 | 71.03 | 97998.32 |
| 14.08.2022 00:16:15 | 19.87 | 72.51 | 97989.24 |
| 14.08.2022 00:47:43 | 19.69 | 73.38 | 97972.2 |
| 14.08.2022 01:19:11 | 19.5 | 73.79 | 97964.91 |
| 14.08.2022 01:55:54 | 18.75 | 75.67 | 97934.77 |
| 14.08.2022 02:31:44 | 18.44 | 77.89 | 97906.58 |
| 14.08.2022 03:07:35 | 18.81 | 75.4 | 97908.58 |
| 14.08.2022 03:45:42 | 18 | 78.85 | 97898.88 |
| 14.08.2022 04:23:17 | 18 | 78.72 | 97882.98 |
| 14.08.2022 04:54:14 | 18 | 79.18 | 97852.23 |
| 14.08.2022 05:29:54 | 17.81 | 79.82 | 97854.3 |
| 14.08.2022 06:04:00 | 17.87 | 80.01 | 97831.64 |
| 14.08.2022 06:35:28 | 17.81 | 79.42 | 97841.06 |
| 14.08.2022 07:10:58 | 18.5 | 76.24 | 97828.2 |
| 14.08.2022 07:47:30 | 18.5 | 78.04 | 97799.58 |
| 14.08.2022 08:18:06 | 19.25 | 75.58 | 97781.16 |
| 14.08.2022 08:51:40 | 20.37 | 71.11 | 97763.76 |
| 14.08.2022 09:26:07 | 21.12 | 67.56 | 97755.59 |
| 14.08.2022 09:58:28 | 22.19 | 64.96 | 97745.8 |
| 14.08.2022 10:29:46 | 22.87 | 62.73 | 97734.08 |
| 14.08.2022 11:02:17 | 23.87 | 59.23 | 97691.3 |
| 14.08.2022 11:37:22 | 25.37 | 48.29 | 97637.26 |
| 14.08.2022 12:12:00 | 26.25 | 45.59 | 97595.42 |
| 14.08.2022 12:48:02 | 27.06 | 42.54 | 97561.84 |
| 14.08.2022 13:23:53 | 27.13 | 42.33 | 97550.33 |
| 14.08.2022 13:54:51 | 28.06 | 39.91 | 97496.11 |
| 14.08.2022 14:25:06 | 28.75 | 38.48 | 97494.55 |
| 14.08.2022 14:57:27 | 29.06 | 37.14 | 97412.27 |
| 14.08.2022 15:34:39 | 26.94 | 40.52 | 97374.47 |
| 14.08.2022 16:07:43 | 25.44 | 45.36 | 97373.38 |
| 14.08.2022 16:45:08 | 25.31 | 50.43 | 97330.38 |
| 14.08.2022 17:16:48 | 26.25 | 50.76 | 97324.64 |
| 14.08.2022 17:52:08 | 28.06 | 41.48 | 97294.92 |
| 14.08.2022 18:23:05 | 27.62 | 41.25 | 97275.98 |
| 14.08.2022 18:53:41 | 27.81 | 40.3 | 97227.31 |
| 14.08.2022 19:23:56 | 27.19 | 41.98 | 97222.8 |
| 14.08.2022 19:54:43 | 25.81 | 47.77 | 97233.42 |
| 14.08.2022 20:28:09 | 23.62 | 55.84 | 97243.84 |
| 14.08.2022 20:58:45 | 22.75 | 58.72 | 97248.11 |
| 14.08.2022 21:33:43 | 21.62 | 63.52 | 97268.86 |
| 14.08.2022 22:03:57 | 21.5 | 63.84 | 97265.89 |
| 14.08.2022 22:36:18 | 20.62 | 66.88 | 97281.36 |
| 14.08.2022 23:13:12 | 20 | 68.93 | 97279.77 |
| 14.08.2022 23:45:44 | 19.62 | 71.2 | 97259.52 |
| 15.08.2022 00:26:07 | 19 | 71.83 | 97249.78 |
| 15.08.2022 01:05:28 | 18.75 | 73.9 | 97222.86 |
| 15.08.2022 01:35:32 | 18.81 | 74.34 | 97199.84 |
| 15.08.2022 02:15:45 | 17.94 | 76.02 | 97182.83 |
| 15.08.2022 02:45:50 | 18.31 | 74.22 | 97170.54 |
| 15.08.2022 03:17:18 | 18 | 74.2 | 97167.68 |
| 15.08.2022 03:50:42 | 17.44 | 75.66 | 97180.25 |
| 15.08.2022 04:21:07 | 16.81 | 77.87 | 97163.84 |
| 15.08.2022 04:52:35 | 16.5 | 78.58 | 97156.95 |
| 15.08.2022 05:28:47 | 16.87 | 76.76 | 97158.02 |
| 15.08.2022 06:08:18 | 16.62 | 76.32 | 97171.26 |
| 15.08.2022 06:46:35 | 16.94 | 74.79 | 97181.42 |
| 15.08.2022 07:22:26 | 17.12 | 73.88 | 97181.02 |
| 15.08.2022 07:53:23 | 18.06 | 72.9 | 97185.45 |
| 15.08.2022 08:30:07 | 19.12 | 71.97 | 97156.75 |
| 15.08.2022 09:00:22 | 20.25 | 69.5 | 97156.17 |
| 15.08.2022 09:30:58 | 21.62 | 65.62 | 97145.63 |
| 15.08.2022 10:05:35 | 22.62 | 61.96 | 97140.92 |
| 15.08.2022 10:41:15 | 23.25 | 57.46 | 97149.11 |
| 15.08.2022 11:14:40 | 24.56 | 52.54 | 97124.15 |
| 15.08.2022 11:52:23 | 25.12 | 49.14 | 97091.63 |
| 15.08.2022 12:25:58 | 26.37 | 46.7 | 97054.2 |
| 15.08.2022 13:02:42 | 28 | 41.33 | 97040.22 |
| 15.08.2022 13:37:09 | 27.87 | 40.36 | 96993.45 |
| 15.08.2022 14:08:39 | 30.19 | 36.4 | 96955.94 |
| 15.08.2022 14:38:45 | 30.56 | 36.55 | 96983.51 |
| 15.08.2022 15:10:07 | 26.5 | 47.22 | 97061.84 |
| 15.08.2022 15:47:18 | 21.06 | 81.62 | 97104.09 |
| 15.08.2022 16:25:56 | 20.37 | 82.27 | 97121.03 |
| 15.08.2022 17:05:05 | 20.94 | 85.48 | 97088.66 |
| 15.08.2022 17:45:28 | 22.31 | 80.11 | 97050.7 |
| 15.08.2022 18:21:18 | 23 | 79.98 | 97070.27 |
| 15.08.2022 18:52:04 | 23.62 | 76.6 | 97050.07 |
| 15.08.2022 19:26:30 | 22.37 | 80.32 | 97038.41 |
| 15.08.2022 19:56:55 | 21.87 | 83.67 | 97092.42 |
| 15.08.2022 20:34:47 | 20.75 | 87.77 | 97139.56 |
| 15.08.2022 21:06:15 | 20.12 | 88.19 | 97168.73 |
| 15.08.2022 21:37:42 | 19.81 | 87.32 | 97184.38 |
| 15.08.2022 22:14:17 | 19.44 | 89.45 | 97203.84 |
| 15.08.2022 22:52:12 | 19.62 | 87.82 | 97240.43 |
| 15.08.2022 23:24:42 | 19.06 | 88.4 | 97281.22 |
| 16.08.2022 00:01:35 | 19.25 | 87.42 | 97321.19 |
| 16.08.2022 00:41:37 | 18.81 | 87.89 | 97328.17 |
| 16.08.2022 01:19:22 | 18.62 | 84.73 | 97344 |
| 16.08.2022 01:57:51 | 17.69 | 87.2 | 97367.91 |
| 16.08.2022 02:29:18 | 17.87 | 85.93 | 97384.88 |
| 16.08.2022 03:00:46 | 17.69 | 84.73 | 97396.45 |
| 16.08.2022 03:32:13 | 17.62 | 80.16 | 97411.53 |
| 16.08.2022 04:03:41 | 17.31 | 81.5 | 97407.7 |
| 16.08.2022 04:35:08 | 17.12 | 78.97 | 97429.39 |
| 16.08.2022 05:12:43 | 16.75 | 79.58 | 97434.64 |
| 16.08.2022 05:52:34 | 16 | 81.49 | 97437.46 |
| 16.08.2022 06:24:01 | 15.81 | 80.97 | 97475.45 |
| 16.08.2022 06:55:29 | 16 | 81.19 | 97517.75 |
| 16.08.2022 07:26:14 | 16.5 | 80.31 | 97519.59 |
| 16.08.2022 08:03:49 | 17.81 | 77.42 | 97538.66 |
| 16.08.2022 08:37:44 | 18.75 | 70.41 | 97562.98 |
| 16.08.2022 09:08:39 | 19.5 | 64.71 | 97568.56 |
| 16.08.2022 09:39:57 | 20.25 | 59.87 | 97568.19 |
| 16.08.2022 10:17:21 | 21.37 | 55.33 | 97579.74 |
| 16.08.2022 10:47:35 | 22.13 | 51.34 | 97591.55 |
| 16.08.2022 11:18:10 | 23.31 | 46.96 | 97589.09 |
| 16.08.2022 11:49:37 | 23.94 | 43.11 | 97547.3 |
| 16.08.2022 12:28:58 | 25.06 | 41.07 | 97559.44 |
| 16.08.2022 13:08:07 | 25.94 | 37.77 | 97463.85 |
| 16.08.2022 13:38:22 | 26.94 | 36.3 | 97429.77 |
| 16.08.2022 14:13:19 | 27.62 | 34.51 | 97373.5 |
| 16.08.2022 14:44:27 | 28.12 | 33.28 | 97296.31 |
| 16.08.2022 15:20:48 | 28.81 | 33.08 | 97328.36 |
| 16.08.2022 15:52:16 | 28.69 | 32.45 | 97374.78 |
| 16.08.2022 16:23:54 | 29 | 31.01 | 97214.11 |
| 16.08.2022 16:56:56 | 29.75 | 30.84 | 97203.93 |
| 16.08.2022 17:29:39 | 29.81 | 30.02 | 97215.22 |
| 16.08.2022 18:04:15 | 30.06 | 29.21 | 97113.81 |
| 16.08.2022 18:35:43 | 30 | 29.46 | 97191.02 |
| 16.08.2022 19:07:22 | 29.19 | 31.36 | 97462.67 |
| 16.08.2022 19:37:38 | 26.81 | 38.22 | 97584.03 |
| 16.08.2022 20:14:26 | 24.31 | 44.78 | 97526.75 |
| 16.08.2022 20:47:50 | 23.44 | 46.7 | 97555.37 |
| 16.08.2022 21:26:17 | 22.87 | 47.85 | 97600.25 |
| 16.08.2022 22:00:22 | 22.75 | 52.95 | 97632.25 |
| 16.08.2022 22:34:37 | 21.37 | 59.87 | 97646.3 |
| 16.08.2022 23:06:05 | 20.94 | 60.12 | 97653.94 |
| 16.08.2022 23:46:17 | 20.44 | 59.76 | 97653.97 |
| 17.08.2022 00:17:44 | 20 | 59.12 | 97658.02 |
| 17.08.2022 00:54:58 | 19.37 | 60.7 | 97684.33 |
| 17.08.2022 01:26:26 | 19.12 | 63.31 | 97656.92 |
| 17.08.2022 01:57:53 | 19.19 | 64.91 | 97652.76 |
| 17.08.2022 02:29:21 | 18.69 | 67.59 | 97652.91 |
| 17.08.2022 03:00:48 | 18.19 | 69.18 | 97656.7 |
| 17.08.2022 03:32:15 | 17.81 | 70.22 | 97649.11 |
| 17.08.2022 04:02:30 | 17.56 | 71 | 97672.35 |
| 17.08.2022 04:42:32 | 17.37 | 71.19 | 97660.7 |
| 17.08.2022 05:13:49 | 16.5 | 74.48 | 97648.84 |
| 17.08.2022 05:50:11 | 16.81 | 73.09 | 97653.86 |
| 17.08.2022 06:21:39 | 16.94 | 71.93 | 97655.14 |
| 17.08.2022 06:53:07 | 16.87 | 72.2 | 97687.27 |
| 17.08.2022 07:30:01 | 17.37 | 70.35 | 97696.74 |
| 17.08.2022 08:01:29 | 18 | 67.81 | 97692.86 |
| 17.08.2022 08:36:58 | 18.94 | 63.9 | 97700.16 |
| 17.08.2022 09:10:22 | 20.12 | 61.09 | 97697.3 |
| 17.08.2022 09:44:28 | 21.31 | 57.09 | 97694.81 |
| 17.08.2022 10:17:43 | 23.5 | 51.4 | 97697.5 |
| 17.08.2022 17:41:18 | 31.31 | 29.37 | 97368.46 |
| 17.08.2022 18:14:01 | 32.31 | 29.19 | 97433.34 |
| 17.08.2022 18:53:43 | 31.25 | 30.29 | 97516.78 |
| 17.08.2022 19:24:59 | 30.5 | 32.33 | 97684.42 |
| 17.08.2022 19:56:29 | 28.31 | 37.92 | 97730.31 |
| 17.08.2022 20:29:12 | 26.44 | 43.68 | 97616.63 |
| 17.08.2022 21:07:30 | 25.5 | 43.24 | 97556.66 |
| 17.08.2022 21:38:59 | 25.25 | 44.79 | 97552.05 |
| 17.08.2022 22:11:51 | 23.31 | 50.31 | 97548.13 |
| 17.08.2022 22:50:42 | 22.62 | 52.51 | 97555.31 |
| 17.08.2022 23:21:28 | 21.87 | 57.29 | 97608.37 |
| 17.08.2022 23:54:11 | 21.19 | 62.26 | 97630.22 |
| 18.08.2022 00:32:39 | 20.37 | 64.01 | 97611.88 |
| 18.08.2022 01:09:12 | 19.75 | 66.46 | 97594.72 |
| 18.08.2022 01:40:40 | 19.81 | 68.12 | 97577.31 |
| 18.08.2022 02:14:05 | 19.75 | 66.75 | 97563.84 |
| 18.08.2022 02:45:33 | 19.62 | 67.43 | 97569.34 |
| 18.08.2022 03:18:58 | 18.94 | 71.17 | 97587.89 |
| 18.08.2022 03:50:26 | 18.87 | 70.57 | 97581.25 |
| 18.08.2022 04:22:26 | 18.5 | 71.79 | 97586.64 |
| 18.08.2022 04:58:59 | 18.12 | 72.12 | 97569.78 |
| 18.08.2022 05:30:28 | 17.75 | 73.71 | 97544.77 |
| 18.08.2022 06:01:56 | 17.87 | 74.31 | 97567.25 |
| 18.08.2022 06:38:29 | 17.94 | 73.17 | 97590.55 |
| 18.08.2022 07:18:11 | 18.87 | 71.61 | 97611.67 |
| 18.08.2022 07:52:17 | 19.62 | 68.3 | 97596.44 |
| 18.08.2022 08:29:32 | 20.62 | 65.59 | 97601.52 |
| 18.08.2022 09:00:49 | 20.44 | 66.26 | 97639.55 |
| 18.08.2022 09:32:18 | 20.94 | 64.72 | 97653.5 |
| 18.08.2022 10:03:26 | 21.75 | 64.92 | 97632.37 |
| 18.08.2022 10:37:13 | 24.25 | 54.65 | 97602.08 |
| 18.08.2022 11:12:54 | 25.25 | 52.13 | 97528.92 |
| 18.08.2022 11:46:41 | 27.25 | 45.32 | 97462.91 |
| 18.08.2022 12:19:04 | 29.12 | 39.38 | 97433.28 |
| 18.08.2022 12:50:03 | 30.19 | 35.97 | 97429.52 |
| 18.08.2022 13:20:50 | 30.88 | 34.21 | 97390.24 |
| 18.08.2022 13:54:15 | 31.69 | 34.13 | 97456.16 |
| 18.08.2022 14:25:34 | 32.19 | 32.35 | 97348.26 |
| 18.08.2022 14:57:58 | 31.25 | 34.79 | 97454.16 |
| 18.08.2022 15:30:51 | 31.62 | 36.23 | 97388.81 |
| 18.08.2022 16:02:19 | 31.37 | 34.93 | 97323.98 |
| 18.08.2022 16:40:48 | 31.19 | 33.45 | 97246.08 |
| 18.08.2022 17:20:31 | 31.44 | 31.95 | 97182.53 |
| 18.08.2022 17:56:01 | 30.75 | 33.47 | 97192.3 |
| 18.08.2022 18:33:16 | 31.12 | 34.51 | 97295.02 |
| 18.08.2022 19:07:44 | 30.06 | 34.25 | 97215.89 |
| 18.08.2022 19:40:38 | 29 | 36.86 | 97176.51 |
| 18.08.2022 20:14:02 | 27.56 | 43.1 | 97153.55 |
| 18.08.2022 20:52:10 | 26.56 | 45.58 | 97101.86 |
| 18.08.2022 21:29:57 | 25.81 | 51.15 | 97132.62 |
| 18.08.2022 22:01:25 | 25.62 | 50.98 | 97142.99 |
| 18.08.2022 22:32:27 | 24.31 | 58.4 | 97185.89 |
| 18.08.2022 23:03:03 | 23.69 | 61.88 | 97203.03 |
| 18.08.2022 23:34:32 | 23.38 | 63.29 | 97237.2 |
| 19.08.2022 00:06:01 | 23.38 | 62.27 | 97281 |
| 19.08.2022 00:37:29 | 23 | 65.45 | 97302.97 |
| 19.08.2022 01:16:50 | 22 | 73.95 | 97316.32 |
| 19.08.2022 01:48:18 | 21.56 | 78.66 | 97341.92 |
| 19.08.2022 02:19:47 | 21.44 | 79.96 | 97330.59 |
| 19.08.2022 02:51:17 | 21.44 | 78.73 | 97280.75 |
| 19.08.2022 03:22:45 | 21.44 | 77.95 | 97349.8 |
| 19.08.2022 03:53:01 | 21 | 80.11 | 97360.23 |
| 19.08.2022 04:24:29 | 21.06 | 78.83 | 97404.8 |
| 19.08.2022 04:55:57 | 20.94 | 79 | 97436.05 |
| 19.08.2022 05:27:26 | 21.12 | 76.59 | 97425.09 |
| 19.08.2022 05:58:34 | 20.62 | 78.42 | 97398.59 |
| 19.08.2022 06:30:02 | 20.5 | 79.86 | 97431.66 |
| 19.08.2022 07:01:31 | 20.56 | 80.73 | 97520.7 |
| 19.08.2022 07:32:59 | 20.75 | 80.66 | 97533.75 |
| 19.08.2022 08:04:27 | 21.06 | 79.24 | 97555.63 |
| 19.08.2022 08:35:56 | 21.56 | 75.85 | 97586.28 |
| 19.08.2022 09:14:46 | 22.37 | 71.61 | 97590.97 |
| 19.08.2022 09:45:46 | 23.56 | 66.31 | 97564.42 |
| 19.08.2022 10:17:14 | 24 | 63.51 | 97546.6 |
| 19.08.2022 10:48:43 | 24.44 | 60.9 | 97578.09 |
| 19.08.2022 11:20:12 | 24.63 | 58.29 | 97594.72 |
| 19.08.2022 11:55:17 | 0 | 55.06 | 97580.73 |
| 19.08.2022 12:34:06 | 24.94 | 57.22 | 97607.95 |
| 19.08.2022 13:06:13 | 25.31 | 55.77 | 97609.95 |
| 19.08.2022 13:41:54 | 25.06 | 56.61 | 97609.44 |
| 19.08.2022 14:13:34 | 26.5 | 52.75 | 97587.17 |
| 19.08.2022 14:46:06 | 27.81 | 48.66 | 97556.1 |
| 19.08.2022 15:17:14 | 27.5 | 48.88 | 97546.72 |
| 19.08.2022 15:48:42 | 27.13 | 49.72 | 97561.74 |
| 19.08.2022 16:25:15 | 27.94 | 49.18 | 97528.26 |
| 19.08.2022 16:57:58 | 28.44 | 47.99 | 97530.86 |
| 19.08.2022 17:30:10 | 27.81 | 46.71 | 97475.11 |
| 19.08.2022 18:05:19 | 27.25 | 48.57 | 97473.13 |
| 19.08.2022 18:36:27 | 26.81 | 51.12 | 97466.53 |
| 19.08.2022 19:16:52 | 25.56 | 53.3 | 97479.48 |
| 19.08.2022 19:48:42 | 25.19 | 54.05 | 97551.11 |
| 19.08.2022 20:24:17 | 24.12 | 58.12 | 97581.55 |
| 19.08.2022 20:55:36 | 23.38 | 60.9 | 97597.41 |
| 19.08.2022 21:26:55 | 21.19 | 74.93 | 97625.53 |
| 19.08.2022 22:03:17 | 20.75 | 82.82 | 97673.86 |
| 19.08.2022 22:34:46 | 20.69 | 82.28 | 97708.43 |
| 19.08.2022 23:07:28 | 20.5 | 85.54 | 97707.42 |
| 19.08.2022 23:38:57 | 20.25 | 82.53 | 97716.73 |
| 20.08.2022 00:10:25 | 20.06 | 86.11 | 97772.7 |
| 20.08.2022 00:41:53 | 20.31 | 83.47 | 97733.5 |
| 20.08.2022 01:13:21 | 20.25 | 84.86 | 97726.36 |
| 20.08.2022 01:44:50 | 20.12 | 84.69 | 97723.77 |
| 20.08.2022 02:16:18 | 19.87 | 86.84 | 97723.89 |
| 20.08.2022 02:47:47 | 19.87 | 86.29 | 97694.25 |
| 20.08.2022 03:19:15 | 19.56 | 87.62 | 97714.42 |
| 20.08.2022 03:59:28 | 19.69 | 86.95 | 97702.34 |
| 20.08.2022 04:30:57 | 19.69 | 84.52 | 97704.98 |
| 20.08.2022 05:02:25 | 19.56 | 83.81 | 97705.24 |
| 20.08.2022 05:33:54 | 19.44 | 83.35 | 97700.39 |
| 20.08.2022 06:05:22 | 19.19 | 83.47 | 97717.7 |
| 20.08.2022 06:36:51 | 19.19 | 81.51 | 97732.39 |
| 20.08.2022 07:08:19 | 19 | 79.26 | 97746.89 |
| 20.08.2022 07:39:48 | 19 | 77.09 | 97772.26 |
| 20.08.2022 08:11:17 | 19.06 | 76.46 | 97764.73 |
| 20.08.2022 08:42:46 | 19.37 | 74.69 | 97799.52 |
| 20.08.2022 09:14:15 | 19.25 | 73.42 | 97815.82 |
| 20.08.2022 09:45:43 | 19.06 | 72.82 | 97852.58 |
| 20.08.2022 10:17:12 | 18.81 | 73.52 | 97889.36 |
| 20.08.2022 10:47:38 | 18.5 | 76.31 | 97910.58 |
| 20.08.2022 11:26:17 | 18.12 | 80.1 | 97937.03 |
| 20.08.2022 11:57:47 | 18.31 | 79.29 | 97956.86 |
| 20.08.2022 12:29:16 | 18.12 | 80.77 | 97964.45 |
| 20.08.2022 13:00:44 | 18.31 | 78.69 | 97985.06 |
| 20.08.2022 13:32:13 | 18.19 | 81.11 | 98005.14 |
| 20.08.2022 14:03:41 | 17.94 | 85.3 | 98005.99 |
| 20.08.2022 14:35:10 | 17.87 | 86.45 | 98008.64 |
| 20.08.2022 15:05:57 | 18.31 | 84.21 | 98006.05 |
| 20.08.2022 15:37:25 | 18.87 | 81.72 | 98014.92 |
| 20.08.2022 16:08:54 | 18.81 | 82.27 | 98000.58 |
| 20.08.2022 16:40:22 | 19.37 | 78.78 | 97983.94 |
| 20.08.2022 17:11:51 | 19.44 | 78.02 | 97980.12 |
| 20.08.2022 17:43:19 | 19.56 | 76.65 | 97988.07 |
| 20.08.2022 18:14:48 | 19.19 | 76.09 | 97996.1 |
| 20.08.2022 18:46:21 | 18.87 | 77.54 | 98031.76 |
| 20.08.2022 19:17:50 | 18.56 | 79.37 | 98075.41 |
| 20.08.2022 19:49:18 | 18.37 | 80.62 | 98074.77 |
| 20.08.2022 20:20:46 | 18.06 | 82.61 | 98084.2 |
| 20.08.2022 20:52:15 | 18.12 | 82.14 | 98089.89 |
| 20.08.2022 21:32:38 | 17.81 | 83.03 | 98113.83 |
| 20.08.2022 22:04:07 | 17.81 | 85.19 | 98111.02 |
| 20.08.2022 22:40:30 | 17.87 | 85.2 | 98092.81 |
| 20.08.2022 23:11:58 | 17.56 | 87.2 | 98070.17 |
| 20.08.2022 23:43:27 | 17.56 | 86.66 | 98066.61 |
| 21.08.2022 00:14:55 | 17.62 | 84.9 | 98073.28 |
| 21.08.2022 00:46:24 | 17.62 | 85.42 | 98070.56 |
| 21.08.2022 01:22:47 | 17.25 | 86.94 | 98059.84 |
| 21.08.2022 02:00:02 | 17.5 | 88.03 | 98042.8 |
| 21.08.2022 02:31:30 | 17.5 | 86.74 | 98032.06 |
| 21.08.2022 03:02:59 | 17.5 | 86.74 | 98030.66 |
| 21.08.2022 03:34:27 | 17.62 | 85.93 | 98014.61 |
| 21.08.2022 04:05:56 | 17.44 | 89.11 | 97995.92 |
| 21.08.2022 04:37:25 | 17.37 | 88.09 | 97986.23 |
| 21.08.2022 05:08:53 | 17.37 | 87.97 | 97983.7 |
| 21.08.2022 05:40:22 | 17.56 | 87.18 | 97987.39 |
| 21.08.2022 06:11:50 | 17.31 | 90.56 | 98010.2 |
| 21.08.2022 06:43:19 | 17.37 | 89.84 | 98034.79 |
| 21.08.2022 07:23:01 | 17.69 | 85.62 | 98060.38 |
| 21.08.2022 07:54:30 | 18.19 | 84.52 | 98065.11 |
| 21.08.2022 08:34:43 | 18.94 | 82.07 | 98070.98 |
| 21.08.2022 09:06:14 | 19.06 | 80.08 | 98069.95 |
| 21.08.2022 09:46:06 | 19.75 | 78.61 | 98068.91 |
| 21.08.2022 10:24:13 | 20.25 | 72.94 | 98086.17 |
| 21.08.2022 10:56:24 | 20.69 | 73.04 | 98089.45 |
| 21.08.2022 11:32:16 | 21.62 | 68.88 | 98062.6 |
| 21.08.2022 12:07:56 | 21.69 | 66.67 | 98047 |
| 21.08.2022 12:46:03 | 22.19 | 64.35 | 98017.73 |
| 21.08.2022 13:26:27 | 23 | 56.69 | 98006.16 |
| 21.08.2022 13:57:56 | 23.69 | 54.37 | 97982.45 |
| 21.08.2022 14:30:39 | 22.75 | 58.55 | 97997.94 |
| 21.08.2022 15:06:20 | 23 | 53.27 | 97971.24 |
| 21.08.2022 15:41:09 | 23.25 | 51.91 | 97959.69 |
| 21.08.2022 16:18:03 | 23.06 | 48.94 | 97976.02 |
| 21.08.2022 16:52:21 | 23.31 | 48.46 | 97977.73 |
| 21.08.2022 17:29:57 | 22.5 | 51.99 | 97980.91 |
| 21.08.2022 18:03:53 | 21.87 | 54.12 | 97975.81 |
| 21.08.2022 18:37:49 | 21.44 | 53.16 | 97971.3 |
| 21.08.2022 19:10:11 | 22.75 | 53.73 | 97974.27 |
| 21.08.2022 19:44:53 | 20.81 | 60.94 | 97991.52 |
| 21.08.2022 20:19:22 | 18.31 | 66.52 | 98021.5 |
| 21.08.2022 20:57:54 | 17.37 | 70.55 | 98052.65 |
| 21.08.2022 21:30:36 | 16.62 | 72.6 | 98063.01 |
| 21.08.2022 22:01:55 | 16.75 | 72.84 | 98055.23 |
| 21.08.2022 22:38:39 | 15.56 | 75.08 | 98063.63 |
| 21.08.2022 23:13:28 | 15.06 | 72.97 | 98058.52 |
| 21.08.2022 23:48:37 | 15.06 | 73.78 | 98062.17 |
| 22.08.2022 00:19:24 | 14.87 | 74.23 | 98054.55 |
| 22.08.2022 00:57:42 | 14.56 | 74.39 | 98045.66 |
| 22.08.2022 01:29:11 | 14.38 | 75.46 | 98051.83 |
| 22.08.2022 01:59:27 | 13.62 | 75.31 | 98047.59 |
| 22.08.2022 02:30:56 | 13.75 | 76.82 | 98049.04 |
| 22.08.2022 03:02:24 | 13.81 | 74.87 | 98058.67 |
| 22.08.2022 03:33:53 | 13.75 | 75.39 | 98048.11 |
| 22.08.2022 04:05:22 | 13.5 | 76.95 | 98051.78 |
| 22.08.2022 04:36:51 | 13.44 | 75.95 | 98052.63 |
| 22.08.2022 05:08:20 | 13.5 | 76.21 | 98039.58 |
| 22.08.2022 05:39:49 | 13.56 | 75.99 | 98030.77 |
| 22.08.2022 06:11:18 | 13.44 | 76.97 | 98039.36 |
| 22.08.2022 06:42:47 | 13.69 | 76.49 | 98048.96 |
| 22.08.2022 07:14:16 | 13.75 | 76.87 | 98042.55 |
| 22.08.2022 07:54:29 | 14.44 | 75.4 | 98058.09 |
| 22.08.2022 08:24:34 | 14.69 | 75.5 | 98074.32 |
| 22.08.2022 08:58:09 | 15.81 | 72.65 | 98092.77 |
| 22.08.2022 09:42:47 | 16.81 | 71.4 | 98080.73 |
| 22.08.2022 10:13:34 | 18.06 | 68.22 | 98073.97 |
| 22.08.2022 10:45:02 | 18.56 | 61.03 | 98063.81 |
| 22.08.2022 11:16:31 | 18.81 | 59.2 | 98069.44 |
| 22.08.2022 11:54:17 | 19.44 | 54.1 | 98078.14 |
| 22.08.2022 12:25:45 | 19.5 | 56.22 | 98101.55 |
| 22.08.2022 13:04:55 | 19.75 | 53.12 | 98098.98 |
| 22.08.2022 13:36:24 | 19.56 | 54.48 | 98107.18 |
| 22.08.2022 14:07:52 | 19.31 | 56.87 | 98095.21 |
| 22.08.2022 14:39:21 | 19.75 | 60.67 | 98095.25 |
| 22.08.2022 15:19:34 | 19.75 | 58.56 | 98083.74 |
| 22.08.2022 15:59:47 | 19.75 | 58.3 | 98069.33 |
| 22.08.2022 16:31:16 | 19.94 | 57.77 | 98062.98 |
| 22.08.2022 17:07:27 | 19.5 | 60.81 | 98061.19 |
| 22.08.2022 17:37:43 | 18.44 | 70.76 | 98064.56 |
| 22.08.2022 18:16:00 | 17.5 | 75.37 | 98067.28 |
| 22.08.2022 18:47:28 | 17.06 | 81.93 | 98079.63 |
| 22.08.2022 19:18:57 | 16.87 | 84.39 | 98088.48 |
| 22.08.2022 19:50:25 | 16.69 | 83.88 | 98092.7 |
| 22.08.2022 20:21:53 | 16.5 | 85.74 | 98109.59 |
| 22.08.2022 20:53:22 | 16.25 | 78.44 | 98131.08 |
| 22.08.2022 21:24:50 | 15.81 | 81.65 | 98130.66 |
| 22.08.2022 21:56:18 | 16.06 | 82.96 | 98140.19 |
| 22.08.2022 22:27:46 | 15.88 | 83.75 | 98136.41 |
| 22.08.2022 22:59:15 | 16.12 | 82.25 | 98130.68 |
| 22.08.2022 23:30:43 | 16.12 | 82.04 | 98096.48 |
| 23.08.2022 00:09:32 | 15.69 | 84.34 | 98105.67 |
| 23.08.2022 00:47:18 | 15.81 | 83.66 | 98092.31 |
| 23.08.2022 01:18:46 | 15.81 | 83.37 | 98067.78 |
| 23.08.2022 01:50:14 | 15.5 | 84.44 | 98066.23 |
| 23.08.2022 02:20:29 | 15.81 | 84.36 | 98047.21 |
| 23.08.2022 02:56:51 | 15.56 | 85.01 | 98036.2 |
| 23.08.2022 03:28:19 | 15.75 | 84.47 | 98029.43 |
| 23.08.2022 03:59:47 | 15.75 | 83.92 | 98026.45 |
| 23.08.2022 04:31:16 | 15.81 | 83.97 | 98028.28 |
| 23.08.2022 05:05:53 | 16.06 | 82.55 | 98041.64 |
| 23.08.2022 05:37:22 | 15.81 | 82.89 | 98036.95 |
| 23.08.2022 06:08:50 | 16 | 82.59 | 98055.88 |
| 23.08.2022 06:40:19 | 15.94 | 83.48 | 98067.8 |
| 23.08.2022 07:11:47 | 16 | 82.88 | 98084.95 |
| 23.08.2022 07:43:21 | 16.25 | 80.27 | 98091.98 |
| 23.08.2022 08:14:49 | 16.37 | 79.37 | 98105.55 |
| 23.08.2022 08:44:54 | 16.19 | 82.62 | 98121.14 |
| 23.08.2022 09:16:23 | 16.44 | 82.87 | 98144.05 |
| 23.08.2022 09:47:52 | 16.87 | 79.29 | 98169.03 |
| 23.08.2022 10:19:26 | 17.06 | 80.03 | 98191.53 |
| 23.08.2022 10:50:44 | 17.25 | 83.34 | 98220.03 |
| 23.08.2022 11:26:14 | 17.5 | 81.65 | 98232.37 |
| 23.08.2022 11:57:43 | 18.06 | 81.18 | 98237.85 |
| 23.08.2022 12:29:12 | 18.37 | 79.28 | 98251.06 |
| 23.08.2022 13:00:40 | 18.44 | 77.07 | 98247.41 |
| 23.08.2022 13:32:09 | 18.75 | 75.74 | 98257.8 |
| 23.08.2022 14:03:38 | 18.62 | 78.01 | 98265.19 |
| 23.08.2022 14:35:06 | 18.62 | 80.57 | 98293.73 |
| 23.08.2022 15:06:35 | 18.56 | 82.83 | 98296.63 |
| 23.08.2022 15:38:04 | 18.19 | 83.29 | 98299.88 |
| 23.08.2022 16:16:11 | 18.62 | 83.22 | 98302.67 |
| 23.08.2022 16:47:39 | 18.56 | 80.57 | 98315.22 |
| 23.08.2022 17:19:08 | 18.56 | 81.23 | 98314.14 |
| 23.08.2022 17:50:36 | 19 | 76.02 | 98295.83 |
| 23.08.2022 18:30:39 | 18.62 | 82 | 98289.91 |
| 23.08.2022 19:02:10 | 18.94 | 80.23 | 98287.62 |
| 23.08.2022 19:33:38 | 18.37 | 85.23 | 98312.2 |
| 23.08.2022 20:05:07 | 17.94 | 87.69 | 98332.81 |
| 23.08.2022 20:36:35 | 17.81 | 86.86 | 98377.33 |
| 23.08.2022 21:08:04 | 17.62 | 88.73 | 98421.56 |
| 23.08.2022 21:39:33 | 17.56 | 88.75 | 98431.52 |
| 23.08.2022 22:11:01 | 17.75 | 86.31 | 98437.86 |
| 23.08.2022 22:42:29 | 17.56 | 87.72 | 98451.53 |
| 23.08.2022 23:13:58 | 17.62 | 86.13 | 98456.13 |
| 23.08.2022 23:45:27 | 17.69 | 86.2 | 98451.7 |
| 24.08.2022 00:16:56 | 17.62 | 87.18 | 98430.03 |
| 24.08.2022 00:48:24 | 17.56 | 87.32 | 98418.33 |
| 24.08.2022 01:19:53 | 17.56 | 86.6 | 98406.36 |
| 24.08.2022 01:51:21 | 17.62 | 87.4 | 98398.8 |
| 24.08.2022 02:22:50 | 17.56 | 87.48 | 98386.63 |
| 24.08.2022 02:54:18 | 17.62 | 86.66 | 98389.24 |
| 24.08.2022 03:25:47 | 17.56 | 87.04 | 98387.33 |
| 24.08.2022 03:57:15 | 17.5 | 87.65 | 98377.42 |
| 24.08.2022 04:28:43 | 17.37 | 88.56 | 98403.34 |
| 24.08.2022 05:00:11 | 17.37 | 88.99 | 98408.87 |
| 24.08.2022 05:31:40 | 17.56 | 87.6 | 98405.55 |
| 24.08.2022 06:03:09 | 17.37 | 89.22 | 98409.59 |
| 24.08.2022 06:45:24 | 17.37 | 90.33 | 98433.97 |
| 24.08.2022 07:16:51 | 17.75 | 88.54 | 98456.05 |
| 24.08.2022 07:48:18 | 17.75 | 88.24 | 98456.51 |
| 24.08.2022 08:19:45 | 17.75 | 89.32 | 98469.7 |
| 24.08.2022 08:51:13 | 18.06 | 87.42 | 98474.55 |
| 24.08.2022 09:22:40 | 18.56 | 86.02 | 98490.58 |
| 24.08.2022 09:54:08 | 18.81 | 85.16 | 98511.91 |
| 24.08.2022 10:34:01 | 19.62 | 82.47 | 98534.95 |
| 24.08.2022 11:05:29 | 19.81 | 81.63 | 98541.14 |
| 24.08.2022 11:36:57 | 19.87 | 83.25 | 98548.16 |
| 24.08.2022 12:08:26 | 21.56 | 76.74 | 98512.45 |
| 24.08.2022 12:46:24 | 21.75 | 75.24 | 98514.73 |
| 24.08.2022 13:22:14 | 21.75 | 74.88 | 98527.45 |
| 24.08.2022 13:55:59 | 22.75 | 70.84 | 98514.25 |
| 24.08.2022 14:32:00 | 23.75 | 67.01 | 98510.34 |
| 24.08.2022 15:07:34 | 24 | 62.43 | 98488.95 |
| 24.08.2022 15:44:49 | 24.06 | 64.22 | 98486.44 |
| 24.08.2022 16:15:43 | 24.31 | 59.53 | 98481.31 |
| 24.08.2022 16:48:13 | 24.25 | 58.55 | 98462.13 |
| 24.08.2022 17:28:05 | 24.63 | 59.04 | 98437.9 |
| 24.08.2022 18:05:34 | 25.62 | 58.56 | 98428.69 |
| 24.08.2022 18:37:02 | 25.62 | 56.56 | 98411.05 |
| 24.08.2022 19:09:13 | 25.06 | 55.01 | 98408.58 |
| 24.08.2022 19:39:36 | 23.56 | 60.92 | 98434.56 |
| 24.08.2022 20:10:45 | 21.37 | 72.89 | 98458.71 |
| 24.08.2022 20:44:20 | 20.19 | 78.83 | 98478.75 |
| 24.08.2022 21:24:11 | 19.37 | 81.76 | 98500.06 |
| 24.08.2022 21:55:40 | 18.87 | 83.96 | 98506.87 |
| 24.08.2022 22:27:08 | 18.75 | 84.69 | 98500.33 |
| 24.08.2022 23:05:57 | 18.06 | 84.32 | 98501.71 |
| 24.08.2022 23:37:25 | 18.37 | 83.57 | 98497.77 |
| 25.08.2022 00:09:46 | 17.94 | 85.46 | 98492.48 |
| 25.08.2022 00:41:15 | 17.69 | 87.36 | 98499.31 |
| 25.08.2022 01:12:43 | 17.69 | 86.17 | 98468.59 |
| 25.08.2022 01:46:59 | 17.19 | 89.93 | 98457.69 |
| 25.08.2022 02:18:27 | 17.44 | 84.99 | 98442.3 |
| 25.08.2022 02:51:20 | 17.37 | 84.91 | 98442.91 |
| 25.08.2022 03:27:21 | 16.62 | 89.87 | 98432.8 |
| 25.08.2022 03:58:49 | 16.56 | 90.12 | 98418.39 |
| 25.08.2022 04:34:30 | 16.62 | 87.82 | 98410.22 |
| 25.08.2022 05:05:58 | 16.19 | 90.43 | 98395.99 |
| 25.08.2022 05:43:34 | 16.06 | 89.45 | 98390.75 |
| 25.08.2022 06:15:02 | 15.94 | 91.22 | 98382.09 |
| 25.08.2022 06:46:30 | 15.94 | 89.84 | 98386.94 |
| 25.08.2022 07:17:48 | 16.56 | 86.54 | 98406.11 |
| 25.08.2022 07:54:01 | 16.81 | 86.62 | 98390.45 |
| 25.08.2022 08:27:57 | 17.5 | 84.91 | 98395.5 |
| 25.08.2022 08:59:46 | 18.12 | 80.62 | 98389.78 |
| 25.08.2022 09:38:04 | 19 | 82.9 | 98380.35 |
| 25.08.2022 10:13:55 | 20.19 | 81.56 | 98354.08 |
| 25.08.2022 10:48:22 | 21.75 | 76.58 | 98340.09 |
| 25.08.2022 11:28:46 | 23.19 | 68.72 | 98303.42 |
| 25.08.2022 11:59:23 | 24.31 | 62.51 | 98259.47 |
| 25.08.2022 12:32:57 | 25.31 | 58.47 | 98221.56 |
| 25.08.2022 13:04:47 | 26 | 54 | 98204.64 |
| 25.08.2022 13:42:56 | 25.62 | 56.72 | 98196.84 |
| 25.08.2022 14:19:30 | 25.94 | 54.47 | 98171.41 |
| 25.08.2022 14:57:17 | 27.37 | 54.81 | 98128.28 |
| 25.08.2022 15:28:37 | 26.12 | 58.56 | 98082.73 |
| 25.08.2022 16:03:25 | 26.81 | 53.26 | 98069.62 |
| 25.08.2022 16:38:02 | 26.69 | 51.87 | 98031.58 |
| 25.08.2022 17:09:30 | 27.06 | 50.89 | 98015.76 |
| 25.08.2022 17:40:59 | 27.13 | 51.59 | 98002.83 |
| 25.08.2022 18:16:28 | 27.06 | 51.29 | 97975.39 |
| 25.08.2022 18:47:57 | 27.19 | 52.75 | 97978.08 |
| 25.08.2022 19:22:24 | 26 | 55.42 | 97972.94 |
| 25.08.2022 20:01:47 | 24.37 | 62.01 | 98010.15 |
| 25.08.2022 20:34:40 | 23.38 | 65.44 | 97996.24 |
| 25.08.2022 21:13:08 | 22.44 | 70.64 | 98021.52 |
| 25.08.2022 21:44:37 | 22 | 72.24 | 98043.66 |
| 25.08.2022 22:16:06 | 21.62 | 74.51 | 98032.41 |
| 25.08.2022 22:47:34 | 21.44 | 76.2 | 98032.11 |
| 25.08.2022 23:19:02 | 21.31 | 77.98 | 98041.56 |
| 25.08.2022 23:50:31 | 21.06 | 77.68 | 98029.48 |
| 26.08.2022 00:21:59 | 20.81 | 79 | 98018.16 |
| 26.08.2022 00:53:28 | 20.56 | 80.59 | 98006.62 |
| 26.08.2022 01:24:56 | 20.12 | 82.71 | 97978.44 |
| 26.08.2022 01:56:24 | 19.69 | 85.09 | 97951.16 |
| 26.08.2022 02:27:52 | 19.62 | 85.53 | 97948.73 |
| 26.08.2022 02:59:21 | 19.44 | 86.29 | 97952.31 |
| 26.08.2022 03:30:49 | 19.44 | 86.06 | 97945.3 |
| 26.08.2022 04:02:17 | 19.31 | 86.22 | 97942.23 |
| 26.08.2022 04:33:46 | 19.25 | 86.59 | 97928.7 |
| 26.08.2022 05:05:14 | 19.12 | 86.97 | 97902.39 |
| 26.08.2022 05:36:42 | 19 | 87.51 | 97902.34 |
| 26.08.2022 06:08:10 | 18.75 | 87.43 | 97910.2 |
| 26.08.2022 06:39:39 | 18.81 | 88.4 | 97906.11 |
| 26.08.2022 07:11:07 | 18.94 | 86.7 | 97910.59 |
| 26.08.2022 07:42:35 | 19.5 | 85.4 | 97916.16 |
| 26.08.2022 08:20:42 | 20.5 | 81.2 | 97907.86 |
| 26.08.2022 08:51:29 | 21.19 | 78.49 | 97902.68 |
| 26.08.2022 09:22:37 | 22.69 | 73.44 | 97902.55 |
| 26.08.2022 09:57:15 | 23.56 | 71.13 | 97879.23 |
| 26.08.2022 10:27:51 | 24.19 | 67.99 | 97873.91 |
| 26.08.2022 11:02:41 | 25.25 | 60.04 | 97843.86 |
| 26.08.2022 11:39:14 | 25.88 | 58.75 | 97815.36 |
| 26.08.2022 12:13:10 | 26.5 | 58.33 | 97778.77 |
| 26.08.2022 12:51:29 | 27.44 | 50.49 | 97749.06 |
| 26.08.2022 13:25:06 | 27.44 | 49.56 | 97717.56 |
| 26.08.2022 13:55:32 | 27.56 | 49.22 | 97667.89 |
| 26.08.2022 14:26:00 | 28.81 | 43.16 | 97618.09 |
| 26.08.2022 14:58:01 | 28.62 | 43.88 | 97638.47 |
| 26.08.2022 15:28:08 | 25.81 | 55.62 | 97646.96 |
| 26.08.2022 16:07:01 | 21.75 | 77.8 | 97651.29 |
| 26.08.2022 16:43:55 | 20.88 | 85.08 | 97754.73 |
| 26.08.2022 17:19:15 | 19.75 | 96.27 | 97769.83 |
| 26.08.2022 17:50:43 | 19.62 | 95.44 | 97664.39 |
| 26.08.2022 18:22:12 | 19.56 | 95.57 | 97597.96 |
| 26.08.2022 18:53:40 | 19.56 | 94.2 | 97591.47 |
| 26.08.2022 19:25:09 | 19.56 | 93.66 | 97619.98 |
| 26.08.2022 19:56:38 | 19.44 | 97.5 | 97670.48 |
| 26.08.2022 20:28:06 | 19.44 | 96.52 | 97695.78 |
| 26.08.2022 20:59:34 | 19.19 | 94.08 | 97729.14 |
| 26.08.2022 21:31:03 | 19.12 | 96.46 | 97699.97 |
| 26.08.2022 22:02:31 | 19.06 | 94.17 | 97708.81 |
| 26.08.2022 22:34:00 | 19 | 96.64 | 97695.04 |
| 26.08.2022 23:05:29 | 19.06 | 97.86 | 97688.42 |
| 26.08.2022 23:36:57 | 18.87 | 96.54 | 97668.5 |
| 27.08.2022 00:08:26 | 18.81 | 95.99 | 97665.53 |
| 27.08.2022 00:39:54 | 18.44 | 94.47 | 97663.84 |
| 27.08.2022 01:11:22 | 18.56 | 95.04 | 97687.81 |
| 27.08.2022 01:42:50 | 18.44 | 95.68 | 97668.56 |
| 27.08.2022 02:14:19 | 18.25 | 95.06 | 97664.62 |
| 27.08.2022 02:45:47 | 18.37 | 96.46 | 97683.41 |
| 27.08.2022 03:17:16 | 18.5 | 99.51 | 97693.91 |
| 27.08.2022 03:48:44 | 18.69 | 100 | 97696.88 |
| 27.08.2022 04:20:12 | 18.69 | 99.57 | 97685.59 |
| 27.08.2022 04:51:41 | 18.62 | 98.91 | 97664.71 |
| 27.08.2022 05:23:09 | 18.56 | 100 | 97662.59 |
| 27.08.2022 05:54:37 | 18.44 | 100 | 97658 |
| 27.08.2022 06:26:06 | 18.31 | 100 | 97674.72 |
| 27.08.2022 06:57:34 | 18.31 | 100 | 97684.34 |
| 27.08.2022 07:29:03 | 18.44 | 99.5 | 97669.52 |
| 27.08.2022 08:00:31 | 18.69 | 96.42 | 97688.88 |
| 27.08.2022 08:32:00 | 19 | 93.6 | 97704.53 |
| 27.08.2022 09:03:28 | 19.19 | 91.83 | 97717.18 |
| 27.08.2022 09:42:18 | 20 | 87.96 | 97731.2 |
| 27.08.2022 10:20:04 | 20.19 | 87.29 | 97747.89 |
| 27.08.2022 10:59:24 | 20.94 | 83.65 | 97761.1 |
| 27.08.2022 11:34:02 | 22.13 | 77.32 | 97757.61 |
| 27.08.2022 12:05:30 | 22.5 | 75.82 | 97742.78 |
| 27.08.2022 12:36:28 | 23 | 70.86 | 97741.22 |
| 27.08.2022 13:06:34 | 22.62 | 73.03 | 97743.53 |
| 27.08.2022 13:45:02 | 23 | 72.95 | 97732.98 |
| 27.08.2022 14:16:55 | 22.56 | 73.5 | 97721.41 |
| 27.08.2022 14:49:06 | 23.31 | 74.7 | 97717.84 |
| 27.08.2022 15:20:56 | 24.06 | 70.7 | 97714.73 |
| 27.08.2022 15:52:04 | 24.63 | 64.49 | 97703.27 |
| 27.08.2022 16:26:32 | 23.87 | 66.56 | 97714.5 |
| 27.08.2022 17:00:29 | 23.44 | 66.45 | 97707.25 |
| 27.08.2022 17:33:53 | 23.94 | 59.28 | 97711.97 |
| 27.08.2022 18:04:33 | 26.12 | 55.5 | 97699.36 |
| 27.08.2022 18:37:39 | 24.25 | 57.9 | 97717.88 |
| 27.08.2022 19:14:32 | 23.12 | 64.08 | 97748.19 |
| 27.08.2022 19:48:50 | 21.69 | 72.29 | 97780.27 |
| 27.08.2022 20:20:18 | 21.37 | 71.58 | 97800.39 |
| 27.08.2022 20:51:05 | 20.81 | 81.9 | 97850.97 |
| 27.08.2022 21:29:33 | 20.12 | 88.47 | 97872.45 |
| 27.08.2022 22:01:02 | 19.87 | 91.06 | 97873.82 |
| 27.08.2022 22:32:33 | 19.81 | 89.57 | 97873.48 |
| 27.08.2022 23:04:04 | 19.56 | 89.5 | 97861.42 |
| 27.08.2022 23:35:32 | 19.62 | 85.97 | 97869.82 |
| 28.08.2022 00:07:01 | 19.44 | 90.71 | 97853.55 |
| 28.08.2022 00:38:29 | 19.19 | 87.98 | 97872.66 |
| 28.08.2022 01:09:57 | 19.12 | 90.09 | 97879.62 |
| 28.08.2022 01:41:29 | 19 | 89.86 | 97869.3 |
| 28.08.2022 02:12:57 | 19.06 | 92.22 | 97879.64 |
| 28.08.2022 02:44:25 | 19 | 89 | 97877.3 |
| 28.08.2022 03:15:54 | 19 | 88.31 | 97881.14 |
| 28.08.2022 03:47:22 | 19 | 88.02 | 97889.07 |
| 28.08.2022 04:18:50 | 19 | 87.65 | 97883.22 |
| 28.08.2022 04:50:18 | 19.06 | 86.56 | 97883.15 |
| 28.08.2022 05:21:47 | 18.94 | 89.94 | 97876.67 |
| 28.08.2022 05:53:15 | 18.87 | 86.75 | 97876.91 |
| 28.08.2022 06:24:43 | 18.87 | 85.76 | 97900.03 |
| 28.08.2022 06:56:11 | 18.94 | 84.03 | 97912.52 |
| 28.08.2022 07:27:39 | 19.12 | 80.55 | 97948.34 |
| 28.08.2022 07:59:08 | 19.31 | 78.9 | 97970.53 |
| 28.08.2022 08:30:36 | 19.56 | 78.37 | 98005.69 |
| 28.08.2022 09:02:04 | 19.37 | 74.71 | 98025.83 |
| 28.08.2022 09:33:32 | 19.87 | 71.99 | 98040.45 |
| 28.08.2022 10:10:26 | 20.62 | 67.98 | 98066.52 |
| 28.08.2022 10:41:26 | 20.19 | 67.45 | 98084.79 |
| 28.08.2022 11:12:54 | 20.31 | 65.79 | 98113.48 |
| 28.08.2022 11:44:23 | 19.81 | 66.27 | 98141.38 |
| 28.08.2022 12:22:51 | 19.69 | 65.89 | 98162.11 |
| 28.08.2022 12:58:21 | 20.31 | 64.55 | 98155.63 |
| 28.08.2022 13:29:49 | 20.25 | 62.15 | 98161.73 |
| 28.08.2022 14:07:04 | 21.69 | 61.11 | 98156.15 |
| 28.08.2022 14:38:33 | 21.94 | 60.81 | 98143.36 |
| 28.08.2022 15:17:11 | 21.56 | 59.55 | 98133.1 |
| 28.08.2022 15:47:47 | 21.87 | 58.09 | 98135.16 |
| 28.08.2022 16:17:52 | 22.25 | 61.02 | 98146.2 |
| 28.08.2022 16:49:21 | 22 | 57.56 | 98149.3 |
| 28.08.2022 17:27:29 | 22.87 | 56.85 | 98144.88 |
| 28.08.2022 18:06:29 | 23.44 | 53.79 | 98143.52 |
| 28.08.2022 18:46:42 | 23.06 | 55.84 | 98147.88 |
| 28.08.2022 19:16:47 | 21.81 | 61.46 | 98167.34 |
| 28.08.2022 19:50:01 | 20.31 | 63.93 | 98186.28 |
| 28.08.2022 20:23:04 | 19.25 | 69.93 | 98223.75 |
| 28.08.2022 20:58:13 | 18.37 | 75.23 | 98272.81 |
| 28.08.2022 21:29:41 | 17.87 | 76.94 | 98290.47 |
| 28.08.2022 22:00:59 | 17.31 | 78.99 | 98305.8 |
| 28.08.2022 22:32:27 | 16.87 | 80.32 | 98322.85 |
| 28.08.2022 23:03:03 | 16.44 | 80.71 | 98339.06 |
| 28.08.2022 23:34:32 | 16.25 | 80.59 | 98350.58 |
| 29.08.2022 00:06:00 | 15.94 | 83.78 | 98365.45 |
| 29.08.2022 00:43:35 | 15.44 | 83.14 | 98372.24 |
| 29.08.2022 01:15:04 | 15.38 | 83.92 | 98380.59 |
| 29.08.2022 01:46:32 | 15.25 | 83.74 | 98397.45 |
| 29.08.2022 02:17:08 | 15.06 | 83.03 | 98391.05 |
| 29.08.2022 02:48:36 | 14.63 | 85.37 | 98397.94 |
| 29.08.2022 03:20:05 | 14.56 | 85.45 | 98396.67 |
| 29.08.2022 03:51:33 | 14.38 | 86.13 | 98404.66 |
| 29.08.2022 04:26:21 | 14.13 | 83.56 | 98405.7 |
| 29.08.2022 05:06:26 | 14.31 | 84.66 | 98398.28 |
| 29.08.2022 05:37:54 | 14.25 | 83.87 | 98401.97 |
| 29.08.2022 06:09:22 | 14.13 | 83.86 | 98405.46 |
| 29.08.2022 06:40:51 | 14 | 84.87 | 98449.17 |
| 29.08.2022 07:12:19 | 13.88 | 85 | 98479.5 |
| 29.08.2022 07:48:20 | 14.63 | 81.54 | 98505.84 |
| 29.08.2022 08:19:49 | 14.69 | 80.7 | 98516.72 |
| 29.08.2022 08:50:25 | 15.38 | 79.93 | 98541.2 |
| 29.08.2022 09:24:20 | 15.44 | 81.01 | 98543.38 |
| 29.08.2022 10:03:41 | 16.94 | 72.17 | 98528.3 |
| 29.08.2022 10:33:46 | 17.87 | 66.97 | 98541.03 |
| 29.08.2022 11:07:42 | 18.94 | 63.89 | 98541.3 |
| 29.08.2022 11:45:07 | 19.81 | 57.85 | 98538.16 |
| 29.08.2022 12:25:20 | 20.94 | 53.58 | 98508.09 |
| 29.08.2022 12:57:42 | 22.06 | 53.28 | 98503.55 |
| 29.08.2022 13:36:41 | 23.06 | 48.3 | 98472.51 |
| 29.08.2022 14:10:27 | 23.75 | 40.93 | 98336.16 |
| 29.08.2022 14:49:18 | 24.37 | 43.74 | 98466.09 |
| 29.08.2022 15:23:03 | 24.12 | 44.71 | 98399.27 |
| 29.08.2022 15:58:02 | 24.44 | 46.53 | 98387.76 |
| 29.08.2022 16:36:51 | 24.63 | 44.8 | 98385.79 |
| 29.08.2022 17:13:24 | 24.25 | 43.29 | 98317.3 |
| 29.08.2022 17:44:53 | 24.69 | 45.86 | 98318.44 |
| 29.08.2022 18:15:29 | 24.5 | 45.93 | 98289.84 |
| 29.08.2022 18:53:47 | 23.44 | 47.84 | 98314.53 |
| 29.08.2022 19:24:23 | 22.31 | 50.85 | 98342.51 |
| 29.08.2022 20:04:06 | 20.69 | 56.79 | 98365.91 |
| 29.08.2022 20:34:10 | 20 | 56.9 | 98411.17 |
| 29.08.2022 21:07:24 | 18.75 | 63.67 | 98439.97 |
| 29.08.2022 21:46:24 | 17.87 | 67.84 | 98476.78 |
| 29.08.2022 22:26:48 | 17.06 | 70.21 | 98502.14 |
| 29.08.2022 22:58:16 | 16.62 | 70.68 | 98525.52 |
| 29.08.2022 23:29:44 | 16.19 | 71.3 | 98536.01 |
| 30.08.2022 00:01:13 | 15.75 | 74.28 | 98545.7 |
| 30.08.2022 00:31:38 | 15.25 | 74.13 | 98538.38 |
| 30.08.2022 01:02:14 | 14.87 | 78.18 | 98550.44 |
| 30.08.2022 01:33:42 | 14.63 | 75.04 | 98542.17 |
| 30.08.2022 02:05:11 | 14.13 | 79.96 | 98538.24 |
| 30.08.2022 02:36:39 | 13.88 | 77.44 | 98537.01 |
| 30.08.2022 03:08:07 | 13.62 | 77.86 | 98527.8 |
| 30.08.2022 03:39:36 | 13.62 | 77.46 | 98512.67 |
| 30.08.2022 04:17:01 | 13.5 | 79.03 | 98523.84 |
| 30.08.2022 04:48:29 | 13.5 | 80.87 | 98537.68 |
| 30.08.2022 05:25:34 | 13.44 | 80.35 | 98517.63 |
| 30.08.2022 05:56:52 | 12.94 | 80 | 98491.41 |
| 30.08.2022 06:28:10 | 13.38 | 79.93 | 98526.32 |
| 30.08.2022 06:59:38 | 13.25 | 81.87 | 98560.92 |
| 30.08.2022 07:37:04 | 14.25 | 77.48 | 98566.94 |
| 30.08.2022 08:14:50 | 15 | 76.84 | 98576.88 |
| 30.08.2022 08:51:44 | 15.56 | 77.73 | 98572.91 |
| 30.08.2022 09:23:23 | 16.69 | 73.74 | 98591.58 |
| 30.08.2022 09:58:33 | 18.25 | 67.22 | 98601.16 |
| 30.08.2022 10:29:30 | 19.31 | 65.31 | 98594.67 |
| 30.08.2022 11:00:59 | 19.87 | 64.18 | 98591.77 |
| 30.08.2022 11:31:45 | 20.06 | 64.1 | 98580.73 |
| 30.08.2022 12:02:32 | 21.56 | 58.59 | 98566.67 |
| 30.08.2022 12:38:02 | 22.56 | 51.2 | 98533.45 |
| 30.08.2022 13:18:05 | 22.75 | 50.23 | 98519.12 |
| 30.08.2022 13:49:34 | 23.06 | 45.62 | 98499.56 |
| 30.08.2022 14:20:22 | 23.06 | 49.1 | 98493.78 |
| 30.08.2022 14:53:15 | 23.25 | 46.61 | 98456.7 |
| 30.08.2022 15:33:07 | 23.12 | 48.28 | 98432.03 |
| 30.08.2022 16:09:19 | 23.44 | 47.27 | 98402.14 |
| 30.08.2022 16:40:47 | 23.31 | 47.73 | 98402.25 |
| 30.08.2022 17:19:57 | 23.38 | 43.68 | 98330.7 |
| 30.08.2022 17:51:25 | 23.44 | 43.12 | 98345.11 |
| 30.08.2022 18:28:22 | 23.31 | 43.84 | 98345.8 |
| 30.08.2022 18:59:51 | 22.56 | 47.38 | 98356 |
| 30.08.2022 19:30:38 | 20.75 | 54.01 | 98364.5 |
| 30.08.2022 20:04:34 | 19.37 | 59.84 | 98399.74 |
| 30.08.2022 20:41:39 | 18.37 | 64.5 | 98428.21 |
| 30.08.2022 21:11:43 | 17.62 | 68.11 | 98444 |
| 30.08.2022 21:43:12 | 17.12 | 70.86 | 98466.2 |
| 30.08.2022 22:14:40 | 16.94 | 71.7 | 98477.51 |
| 30.08.2022 22:46:08 | 16.5 | 72.52 | 98447.11 |
| 30.08.2022 23:17:37 | 16.19 | 73.96 | 98446.22 |
| 30.08.2022 23:49:05 | 15.94 | 74.66 | 98479.67 |
| 31.08.2022 00:20:34 | 15.44 | 76.84 | 98475.84 |
| 31.08.2022 00:52:02 | 15.5 | 77 | 98466.75 |
| 31.08.2022 01:23:31 | 15.06 | 77.42 | 98449.94 |
| 31.08.2022 01:54:59 | 14.94 | 79.58 | 98457.06 |
| 31.08.2022 02:26:28 | 15 | 79.92 | 98446.59 |
| 31.08.2022 02:57:14 | 14.63 | 80.61 | 98443.38 |
| 31.08.2022 03:28:43 | 14.75 | 80.64 | 98436.78 |
| 31.08.2022 04:00:11 | 14.5 | 81.27 | 98450.57 |
| 31.08.2022 04:31:40 | 14.69 | 81.08 | 98435.61 |
| 31.08.2022 05:03:08 | 14.69 | 81.42 | 98414.08 |
| 31.08.2022 05:34:36 | 14.63 | 82.08 | 98403.46 |
| 31.08.2022 06:06:05 | 14.75 | 80.51 | 98422.84 |
| 31.08.2022 06:37:33 | 14.69 | 82.15 | 98440.38 |
| 31.08.2022 07:09:02 | 14.87 | 82.04 | 98449.67 |
| 31.08.2022 07:40:30 | 15.56 | 79.66 | 98476.3 |
| 31.08.2022 08:11:58 | 16 | 79.73 | 98478.73 |
| 31.08.2022 08:45:43 | 17.19 | 74.18 | 98493.91 |
| 31.08.2022 09:25:36 | 18.19 | 68.12 | 98497.63 |
| 31.08.2022 09:56:43 | 18.62 | 68.66 | 98504.79 |
| 31.08.2022 10:28:01 | 19.12 | 65.85 | 98537.26 |
| 31.08.2022 11:01:48 | 20.31 | 61.34 | 98532.17 |
| 31.08.2022 11:39:13 | 21.37 | 56.73 | 98511.69 |
| 31.08.2022 12:15:05 | 21.69 | 54.41 | 98501.56 |
| 31.08.2022 12:55:18 | 21.87 | 52.88 | 98503.77 |
| 31.08.2022 13:26:46 | 21.81 | 53.65 | 98507.23 |
| 31.08.2022 13:58:14 | 21.75 | 51.39 | 98503.45 |
| 31.08.2022 14:29:43 | 21.56 | 49.87 | 98501.14 |
| 31.08.2022 15:01:12 | 21.56 | 50.9 | 98511.16 |
| 31.08.2022 15:32:40 | 21.87 | 51.39 | 98500.88 |
| 31.08.2022 16:04:09 | 21.81 | 50.86 | 98478.28 |
| 31.08.2022 16:34:45 | 21.69 | 51.53 | 98473.02 |
| 31.08.2022 17:06:13 | 21.56 | 52.36 | 98460.41 |
| 31.08.2022 17:42:36 | 20.62 | 54.59 | 98463.55 |
| 31.08.2022 18:14:04 | 20.44 | 54.94 | 98442.25 |
| 31.08.2022 18:45:33 | 19.94 | 54.09 | 98455.95 |
| 31.08.2022 19:17:01 | 19.44 | 55.57 | 98466.88 |
| 31.08.2022 19:48:30 | 18.94 | 55.19 | 98491.23 |
| 31.08.2022 20:19:59 | 18.56 | 57.62 | 98521.11 |
| 31.08.2022 20:51:27 | 18.25 | 58.56 | 98544.7 |
| 31.08.2022 21:22:56 | 18 | 59.69 | 98556.02 |
| 31.08.2022 21:54:25 | 17.62 | 61.39 | 98553.72 |
| 31.08.2022 22:25:54 | 16.94 | 65.03 | 98551.56 |
| 31.08.2022 22:57:22 | 16.62 | 66.98 | 98558.32 |
| 31.08.2022 23:28:51 | 16.25 | 69.46 | 98565.91 |
| 01.09.2022 00:09:04 | 15.69 | 71.08 | 98566.02 |
| 01.09.2022 00:40:32 | 15.38 | 72.9 | 98560.89 |
| 01.09.2022 01:12:01 | 14.94 | 73.9 | 98552.91 |
| 01.09.2022 01:43:29 | 14.81 | 74.92 | 98550.12 |
| 01.09.2022 02:14:58 | 14.56 | 75.27 | 98540.05 |
| 01.09.2022 02:46:26 | 14.38 | 76.72 | 98527.14 |
| 01.09.2022 03:17:55 | 14.25 | 77.41 | 98512.87 |
| 01.09.2022 03:49:23 | 14.19 | 77.51 | 98514.01 |
| 01.09.2022 04:20:52 | 14 | 77.1 | 98516.78 |
| 01.09.2022 04:52:20 | 13.75 | 78.83 | 98505.8 |
| 01.09.2022 05:27:19 | 13.5 | 80 | 98501.06 |
| 01.09.2022 05:58:47 | 13.31 | 80.24 | 98500.81 |
| 01.09.2022 06:30:15 | 13.19 | 79.76 | 98505.88 |
| 01.09.2022 07:01:44 | 13.44 | 79.04 | 98528.92 |
| 01.09.2022 07:37:14 | 13.75 | 79.47 | 98530.63 |
| 01.09.2022 08:07:40 | 14.06 | 78.87 | 98538.48 |
| 01.09.2022 08:46:19 | 14.94 | 77.05 | 98544.82 |
| 01.09.2022 09:18:09 | 15.56 | 76.17 | 98560.02 |
| 01.09.2022 09:52:15 | 17 | 73.11 | 98564.39 |
| 01.09.2022 10:25:29 | 18.19 | 64.8 | 98563.47 |
| 01.09.2022 10:56:59 | 18.56 | 58.03 | 98561.48 |
| 01.09.2022 11:35:28 | 19.12 | 52.88 | 98564.76 |
| 01.09.2022 12:06:25 | 19.81 | 51.76 | 98571 |
| 01.09.2022 12:36:51 | 21.12 | 50.01 | 98541.78 |
| 01.09.2022 13:12:33 | 20.81 | 44.28 | 98451.94 |
| 01.09.2022 13:50:53 | 22.62 | 38.95 | 98192.86 |
| 01.09.2022 14:25:53 | 21.5 | 41.85 | 98479.73 |
| 01.09.2022 15:02:05 | 20.31 | 43.27 | 98481.14 |
| 01.09.2022 15:41:26 | 21.12 | 43.57 | 98523.47 |
| 01.09.2022 16:12:54 | 21.06 | 42.93 | 98520.42 |
| 01.09.2022 16:44:23 | 20.69 | 41.94 | 98370.88 |
| 01.09.2022 17:16:54 | 21.25 | 43 | 98422.84 |
| 01.09.2022 17:47:31 | 20.5 | 40.44 | 98324.19 |
| 01.09.2022 18:20:55 | 19.69 | 46.5 | 98535.72 |
| 01.09.2022 18:55:02 | 18.75 | 50.31 | 98474.43 |
| 01.09.2022 19:34:33 | 18.06 | 52.45 | 98472.85 |
| 01.09.2022 20:06:01 | 17.5 | 59.54 | 98488.75 |
| 01.09.2022 20:37:30 | 17.12 | 60.03 | 98517.45 |
| 01.09.2022 21:08:58 | 16.75 | 62.63 | 98524.81 |
| 01.09.2022 21:40:27 | 16.62 | 58.82 | 98549.14 |
| 01.09.2022 22:16:08 | 15.13 | 63.81 | 98556.94 |
| 01.09.2022 22:51:59 | 14.87 | 64.24 | 98554.27 |
| 01.09.2022 23:23:30 | 14.75 | 65.64 | 98549.3 |
| 01.09.2022 23:53:45 | 14.31 | 67.64 | 98541.88 |
| 02.09.2022 00:24:42 | 14.06 | 68.32 | 98531.52 |
| 02.09.2022 01:00:54 | 13.25 | 71.05 | 98526.88 |
| 02.09.2022 01:32:23 | 12.88 | 70.59 | 98524.89 |
| 02.09.2022 02:12:04 | 12.25 | 72.55 | 98503.55 |
| 02.09.2022 02:49:51 | 11.81 | 73.77 | 98494.27 |
| 02.09.2022 03:20:17 | 11.56 | 74.53 | 98484.84 |
| 02.09.2022 03:51:45 | 11.56 | 73.07 | 98486 |
| 02.09.2022 04:23:13 | 11.31 | 75.91 | 98482.33 |
| 02.09.2022 04:54:42 | 10.81 | 77.08 | 98478.41 |
| 02.09.2022 05:26:11 | 10.63 | 75.07 | 98470.15 |
| 02.09.2022 05:57:40 | 10.38 | 75.2 | 98470 |
| 02.09.2022 06:29:08 | 10.31 | 75.15 | 98484.39 |
| 02.09.2022 07:00:37 | 10.19 | 74.32 | 98482.33 |
| 02.09.2022 07:35:56 | 10.25 | 76.6 | 98481.61 |
| 02.09.2022 08:07:46 | 11.06 | 76.64 | 98481.02 |
| 02.09.2022 08:38:54 | 12.63 | 73.95 | 98471.4 |
| 02.09.2022 09:12:50 | 14.19 | 68.45 | 98479.27 |
| 02.09.2022 09:48:10 | 15.81 | 60.73 | 98470.72 |
| 02.09.2022 10:20:32 | 16.75 | 55.02 | 98449.73 |
| 02.09.2022 10:52:32 | 17.69 | 52.6 | 98434.32 |
| 02.09.2022 11:22:47 | 18.37 | 46.97 | 98360.28 |
| 02.09.2022 11:59:42 | 19.56 | 42.73 | 98234.48 |
| 02.09.2022 12:33:39 | 19.87 | 41.07 | 98204.05 |
| 02.09.2022 13:04:06 | 20.88 | 39.07 | 97975.53 |
| 02.09.2022 13:36:49 | 19.94 | 38.23 | 97976.58 |
| 02.09.2022 14:09:42 | 21.37 | 36.45 | 97699.39 |
| 02.09.2022 14:45:46 | 22.25 | 34.9 | 97740.45 |
| 02.09.2022 15:25:18 | 21.81 | 33.5 | 97505.84 |
| 02.09.2022 16:00:38 | 20.81 | 37.52 | 98048.05 |
| 02.09.2022 16:32:28 | 20.62 | 36.77 | 97672.96 |
| 02.09.2022 17:03:25 | 20.31 | 35.88 | 97887.48 |
| 02.09.2022 17:41:54 | 20.25 | 37.67 | 98001.08 |
| 02.09.2022 18:14:26 | 20.31 | 37.86 | 97978.78 |
| 02.09.2022 18:45:45 | 19.19 | 42.13 | 98483.02 |
| 02.09.2022 19:23:00 | 18.31 | 44.58 | 98265.88 |
| 02.09.2022 19:54:28 | 17.75 | 46.63 | 98205.59 |
| 02.09.2022 20:25:57 | 17.31 | 46.49 | 98163.04 |
| 02.09.2022 21:05:39 | 16.31 | 49.69 | 98163.86 |
| 02.09.2022 21:43:36 | 15 | 54.39 | 98180.28 |
| 02.09.2022 22:19:59 | 14.94 | 54.99 | 98183.37 |
| 02.09.2022 22:56:53 | 14.5 | 56.83 | 98217.91 |
| 02.09.2022 23:31:41 | 13.88 | 59.55 | 98225 |
| 03.09.2022 00:11:01 | 13.69 | 62.11 | 98221.57 |
| 03.09.2022 00:45:08 | 12.69 | 66.08 | 98205.9 |
| 03.09.2022 01:19:35 | 12 | 68.67 | 98201.48 |
| 03.09.2022 01:51:04 | 11.94 | 68.42 | 98192.17 |
| 03.09.2022 02:27:05 | 11.5 | 68.6 | 98181.11 |
| 03.09.2022 02:57:20 | 11 | 72.43 | 98164.91 |
| 03.09.2022 03:28:49 | 10.69 | 71.13 | 98170.48 |
| 03.09.2022 04:03:05 | 10.13 | 72.06 | 98171.16 |
| 03.09.2022 04:34:03 | 10.31 | 73.73 | 98170.52 |
| 03.09.2022 05:05:31 | 9.81 | 72.78 | 98167.47 |
| 03.09.2022 05:37:00 | 9.38 | 72.26 | 98158.8 |
| 03.09.2022 06:17:13 | 9 | 75.95 | 98158.76 |
| 03.09.2022 06:48:42 | 9.06 | 74.78 | 98151.17 |
| 03.09.2022 07:19:39 | 9.25 | 75.74 | 98173.11 |
| 03.09.2022 07:58:07 | 9.81 | 73.66 | 98183.2 |
| 03.09.2022 08:29:36 | 10.56 | 74.42 | 98168.61 |
| 03.09.2022 09:02:19 | 12.75 | 68.89 | 98167.56 |
| 03.09.2022 09:33:17 | 14.31 | 63.45 | 98153.72 |
| 03.09.2022 10:13:21 | 16.06 | 57.44 | 98153.7 |
| 03.09.2022 10:49:34 | 17.12 | 55.92 | 98159.08 |
| 03.09.2022 11:21:02 | 17.44 | 54.79 | 98143.34 |
| 03.09.2022 11:53:34 | 17.56 | 54.22 | 98139.16 |
| 03.09.2022 12:27:40 | 18.94 | 50.76 | 98101.79 |
| 03.09.2022 13:06:51 | 19.81 | 46.48 | 98065.05 |
| 03.09.2022 13:43:14 | 20.94 | 43.15 | 97990.13 |
| 03.09.2022 14:14:43 | 21.44 | 41.94 | 97927.91 |
| 03.09.2022 14:47:57 | 21.62 | 42.18 | 98001.16 |
| 03.09.2022 15:26:58 | 21.5 | 44.5 | 98005.44 |
| 03.09.2022 15:58:26 | 21.56 | 45.46 | 97977.98 |
| 03.09.2022 16:35:41 | 21.12 | 45.95 | 97947.85 |
| 03.09.2022 17:14:41 | 21.56 | 46.27 | 97974.76 |
| 03.09.2022 17:50:22 | 20.88 | 49.44 | 97983.91 |
| 03.09.2022 18:21:50 | 20.62 | 50.03 | 97960.91 |
| 03.09.2022 18:54:33 | 20.06 | 53.05 | 97961.08 |
| 03.09.2022 19:28:19 | 18.5 | 59.43 | 97959.02 |
| 03.09.2022 19:59:48 | 18 | 61.74 | 97994 |
| 03.09.2022 20:37:24 | 17.12 | 65.03 | 98035.38 |
| 03.09.2022 21:08:53 | 16.87 | 65.85 | 98044.48 |
| 03.09.2022 21:40:22 | 16.75 | 68.59 | 98052.02 |
| 03.09.2022 22:11:50 | 16.56 | 69.17 | 98071.42 |
| 03.09.2022 22:43:19 | 16.5 | 69.45 | 98086.27 |
| 03.09.2022 23:14:48 | 16.5 | 69.76 | 98095.58 |
| 03.09.2022 23:46:16 | 16.5 | 70.47 | 98112.55 |
| 04.09.2022 00:17:45 | 16.19 | 73.26 | 98121.45 |
| 04.09.2022 00:49:14 | 16.19 | 75.65 | 98145.88 |
| 04.09.2022 01:20:42 | 16.06 | 75.89 | 98159.77 |
| 04.09.2022 01:52:11 | 15.94 | 75.95 | 98160.67 |
| 04.09.2022 02:23:40 | 15.88 | 73.77 | 98169.28 |
| 04.09.2022 02:55:09 | 15.81 | 74.66 | 98170.65 |
| 04.09.2022 03:26:37 | 15.69 | 75.27 | 98197.25 |
| 04.09.2022 03:58:06 | 15.5 | 76.38 | 98222.92 |
| 04.09.2022 04:29:35 | 15.44 | 80.13 | 98214.02 |
| 04.09.2022 05:01:03 | 15.38 | 79.35 | 98213.55 |
| 04.09.2022 05:32:32 | 15.44 | 79.43 | 98231.81 |
| 04.09.2022 06:04:01 | 15.63 | 76.57 | 98250.42 |
| 04.09.2022 06:35:29 | 15.44 | 77.67 | 98274.78 |
| 04.09.2022 07:06:58 | 15.56 | 77.24 | 98321.61 |
| 04.09.2022 07:38:27 | 15.88 | 77.85 | 98341.13 |
| 04.09.2022 08:09:55 | 16.31 | 76.69 | 98365.05 |
| 04.09.2022 08:41:24 | 16.56 | 73.31 | 98364.11 |
| 04.09.2022 09:14:07 | 17.69 | 68.59 | 98417.98 |
| 04.09.2022 09:54:20 | 18 | 67.55 | 98464.03 |
| 04.09.2022 10:27:55 | 18.44 | 63.51 | 98493.51 |
| 04.09.2022 11:00:06 | 19.56 | 58.75 | 98500.48 |
| 04.09.2022 11:38:24 | 20.06 | 58.07 | 98495.09 |
| 04.09.2022 12:10:45 | 21.19 | 55.91 | 98472.78 |
| 04.09.2022 12:43:07 | 22.5 | 51.43 | 98463.38 |
| 04.09.2022 13:19:30 | 23.5 | 50.57 | 98470.66 |
| 04.09.2022 13:59:43 | 23.94 | 46.51 | 98441.25 |
| 04.09.2022 14:31:44 | 24.81 | 45.78 | 98444.48 |
| 04.09.2022 15:03:14 | 23.87 | 47.3 | 98481.72 |
| 04.09.2022 15:36:18 | 24.81 | 40.35 | 98344.02 |
| 04.09.2022 16:10:11 | 24.63 | 44.58 | 98474.95 |
| 04.09.2022 16:49:17 | 24.19 | 44.92 | 98476.42 |
| 04.09.2022 17:23:34 | 23.19 | 49.01 | 98494.5 |
| 04.09.2022 17:55:03 | 22.87 | 51.12 | 98511.91 |
| 04.09.2022 18:26:31 | 22.5 | 54.2 | 98518 |
| 04.09.2022 19:03:57 | 21.37 | 59.7 | 98538.78 |
| 04.09.2022 19:35:25 | 20.88 | 61 | 98550.36 |
| 04.09.2022 20:06:53 | 20.44 | 62.42 | 98597.05 |
| 04.09.2022 20:38:22 | 19.94 | 65.04 | 98628.98 |
| 04.09.2022 21:09:50 | 19.75 | 64.11 | 98645.7 |
| 04.09.2022 21:41:19 | 19.56 | 66.88 | 98660.73 |
| 04.09.2022 22:12:47 | 18.81 | 67.4 | 98668.14 |
| 04.09.2022 22:51:26 | 18.12 | 69.66 | 98686.14 |
| 04.09.2022 23:22:54 | 17.69 | 72.59 | 98702.09 |
| 04.09.2022 23:54:23 | 17.56 | 70.91 | 98701.25 |
| 05.09.2022 00:33:02 | 16.5 | 76.17 | 98714.38 |
| 05.09.2022 01:04:31 | 16.25 | 76.43 | 98724.14 |
| 05.09.2022 01:35:59 | 16 | 77.28 | 98733.73 |
| 05.09.2022 02:09:55 | 15.31 | 80.99 | 98735.61 |
| 05.09.2022 02:40:21 | 15.25 | 79.83 | 98720.98 |
| 05.09.2022 03:16:53 | 15 | 80.42 | 98745.01 |
| 05.09.2022 03:48:22 | 14.81 | 81.68 | 98751.59 |
| 05.09.2022 04:27:32 | 14.44 | 79.8 | 98766.91 |
| 05.09.2022 05:01:59 | 14.13 | 80.32 | 98760.53 |
| 05.09.2022 05:33:17 | 13.81 | 81.04 | 98766.97 |
| 05.09.2022 06:04:45 | 13.62 | 79.34 | 98771.74 |
| 05.09.2022 06:34:50 | 13.94 | 79.49 | 98789.6 |
| 05.09.2022 07:06:18 | 14.13 | 81.59 | 98808.42 |
| 05.09.2022 07:45:08 | 14.94 | 79.65 | 98839.08 |
| 05.09.2022 08:16:36 | 15.38 | 78.67 | 98855.44 |
| 05.09.2022 08:47:23 | 15.94 | 79.64 | 98859 |
| 05.09.2022 09:18:52 | 16.56 | 78.16 | 98856.23 |
| 05.09.2022 09:50:21 | 17.25 | 75.73 | 98879.13 |
| 05.09.2022 10:24:59 | 18.19 | 73.7 | 98892.94 |
| 05.09.2022 10:59:06 | 19.06 | 70.33 | 98862.81 |
| 05.09.2022 11:34:27 | 20.31 | 69.92 | 98831.47 |
| 05.09.2022 12:13:48 | 21.81 | 65.48 | 98806.46 |
| 05.09.2022 12:51:57 | 22.56 | 60.47 | 98782.34 |
| 05.09.2022 13:28:20 | 23.81 | 55.31 | 98772.03 |
| 05.09.2022 13:59:19 | 24.12 | 55.76 | 98758.39 |
| 05.09.2022 14:35:17 | 25.06 | 50.93 | 98730.28 |
| 05.09.2022 15:12:44 | 24.81 | 50.92 | 98699.22 |
| 05.09.2022 15:48:25 | 24 | 51.38 | 98672.35 |
| 05.09.2022 16:19:54 | 24.12 | 51.8 | 98643.78 |
| 05.09.2022 16:52:58 | 23.44 | 53.11 | 98631.23 |
| 05.09.2022 17:27:25 | 23.94 | 49.77 | 98602.45 |
| 05.09.2022 17:58:54 | 24 | 50.74 | 98590.19 |
| 05.09.2022 18:30:23 | 23.94 | 52.25 | 98582.95 |
| 05.09.2022 19:01:53 | 23.69 | 52.45 | 98564.83 |
| 05.09.2022 19:32:52 | 21.5 | 59.32 | 98564.61 |
| 05.09.2022 20:09:15 | 20.06 | 64.63 | 98592.44 |
| 05.09.2022 20:44:25 | 19 | 68.92 | 98617.78 |
| 05.09.2022 21:15:43 | 18.5 | 71.35 | 98614.91 |
| 05.09.2022 21:46:51 | 17.81 | 74.45 | 98608.26 |
| 05.09.2022 22:22:22 | 17.06 | 77.87 | 98605.98 |
| 05.09.2022 22:53:51 | 16.81 | 76.71 | 98606.41 |
| 05.09.2022 23:25:20 | 16.44 | 77.41 | 98590.97 |
| 05.09.2022 23:59:37 | 16.06 | 80.64 | 98585.47 |
| 06.09.2022 00:31:06 | 16 | 79.47 | 98576.81 |
| 06.09.2022 01:02:35 | 16 | 79.56 | 98582.11 |
| 06.09.2022 01:40:33 | 15.88 | 80.13 | 98567.56 |
| 06.09.2022 02:11:51 | 15.69 | 80.52 | 98541.56 |
| 06.09.2022 02:43:21 | 15.63 | 80.96 | 98510.36 |
| 06.09.2022 03:23:14 | 15.44 | 82.01 | 98508.06 |
| 06.09.2022 03:59:58 | 15.13 | 80.95 | 98518.34 |
| 06.09.2022 04:31:27 | 14.75 | 81.32 | 98512.99 |
| 06.09.2022 05:02:57 | 14.81 | 81.45 | 98520.02 |
| 06.09.2022 05:34:26 | 14.44 | 81.86 | 98504.18 |
| 06.09.2022 06:14:39 | 14.06 | 83.12 | 98492.04 |
| 06.09.2022 06:46:08 | 14.06 | 82.2 | 98477.83 |
| 06.09.2022 07:17:38 | 14.31 | 85.94 | 98499.84 |
| 06.09.2022 07:57:41 | 15.13 | 80.54 | 98500.86 |
| 06.09.2022 08:32:30 | 15.69 | 79.58 | 98535.13 |
| 06.09.2022 09:11:09 | 16.62 | 78.23 | 98492.77 |
| 06.09.2022 09:41:14 | 17.31 | 76.25 | 98495.19 |
| 06.09.2022 10:14:39 | 18.44 | 72.25 | 98496.62 |
| 06.09.2022 10:49:06 | 19.62 | 67.74 | 98484.87 |
| 06.09.2022 11:21:08 | 21.06 | 62.19 | 98437.28 |
| 06.09.2022 11:52:37 | 21.31 | 62.05 | 98416.17 |
| 06.09.2022 12:23:45 | 22.56 | 59.61 | 98387.22 |
| 06.09.2022 12:56:28 | 23.75 | 55 | 98352.12 |
| 06.09.2022 13:31:06 | 24.31 | 53.51 | 98329.61 |
| 06.09.2022 14:05:29 | 25.06 | 50.43 | 98294.9 |
| 06.09.2022 14:40:41 | 24.75 | 48.95 | 98265.87 |
| 06.09.2022 15:12:49 | 24.12 | 50.94 | 98241.15 |
| 06.09.2022 15:51:50 | 23.38 | 53.08 | 98245.73 |
| 06.09.2022 16:24:12 | 21.5 | 69.69 | 98297.08 |
| 06.09.2022 16:55:28 | 18.44 | 97.31 | 98296.81 |
| 06.09.2022 17:27:38 | 17.62 | 94.05 | 98288.55 |
| 06.09.2022 17:59:08 | 17.87 | 97.47 | 98237.94 |
| 06.09.2022 18:38:07 | 19 | 94.81 | 98221.27 |
| 06.09.2022 19:11:08 | 18 | 93.96 | 98207.08 |
| 06.09.2022 19:47:18 | 17.06 | 96.6 | 98195.83 |
| 06.09.2022 20:18:45 | 16.87 | 97.35 | 98211.63 |
| 06.09.2022 20:50:12 | 16.81 | 97.78 | 98238.14 |
| 06.09.2022 21:21:41 | 16.94 | 98.98 | 98249.71 |
| 06.09.2022 21:53:09 | 16.62 | 98.25 | 98223.38 |
| 06.09.2022 22:24:36 | 16.56 | 99.31 | 98219.8 |
| 06.09.2022 22:56:03 | 16.31 | 96.88 | 98185.59 |
| 06.09.2022 23:28:09 | 16.12 | 98.67 | 98172.06 |
| 06.09.2022 23:59:38 | 15.88 | 97.28 | 98153.57 |
| 07.09.2022 00:31:05 | 15.69 | 97.54 | 98143.02 |
| 07.09.2022 01:02:32 | 15.69 | 96.66 | 98144.72 |
| 07.09.2022 01:33:59 | 15.81 | 98.09 | 98154.01 |
| 07.09.2022 02:05:26 | 15.63 | 97.32 | 98120.34 |
| 07.09.2022 02:36:52 | 15.31 | 96.1 | 98110.7 |
| 07.09.2022 03:08:19 | 15.5 | 97.91 | 98096.28 |
| 07.09.2022 03:39:46 | 15.13 | 95.78 | 98083.01 |
| 07.09.2022 04:11:14 | 15 | 96.01 | 98095.52 |
| 07.09.2022 04:42:41 | 15.06 | 96.88 | 98067.97 |
| 07.09.2022 05:14:09 | 15 | 95.82 | 98063.24 |
| 07.09.2022 05:45:54 | 14.94 | 95.82 | 98074.7 |
| 07.09.2022 06:17:24 | 14.63 | 94.87 | 98093.28 |
| 07.09.2022 06:50:18 | 14.75 | 95.25 | 98083.83 |
| 07.09.2022 07:23:39 | 14.63 | 94.66 | 98094.59 |
| 07.09.2022 07:55:14 | 15 | 93.97 | 98080.58 |
| 07.09.2022 08:27:05 | 15 | 91.7 | 98093.48 |
| 07.09.2022 08:58:36 | 15.19 | 92.14 | 98109.35 |
| 07.09.2022 09:29:11 | 15.75 | 90.7 | 98099.53 |
| 07.09.2022 10:07:06 | 16.56 | 88.54 | 98096.02 |
| 07.09.2022 10:44:40 | 17.31 | 86.99 | 98113.73 |
| 07.09.2022 11:16:18 | 18.31 | 84.95 | 98109.63 |
| 07.09.2022 11:52:59 | 19 | 80.48 | 98095.3 |
| 07.09.2022 12:24:06 | 20.06 | 83.3 | 98068.52 |
| 07.09.2022 12:54:52 | 20.5 | 81.08 | 98058.05 |
| 07.09.2022 13:25:58 | 21 | 80.19 | 98038.36 |
| 07.09.2022 14:06:01 | 21.94 | 78.24 | 97990.09 |
| 07.09.2022 14:38:15 | 23.5 | 73.16 | 97955.91 |
| 07.09.2022 15:12:15 | 23.5 | 73.1 | 97938.5 |
| 07.09.2022 15:43:44 | 23.56 | 72.18 | 97914.78 |
| 07.09.2022 16:15:15 | 23.62 | 73.49 | 97874.44 |
| 07.09.2022 16:49:35 | 23.5 | 68.42 | 97836.48 |
| 07.09.2022 17:28:04 | 23.06 | 73.3 | 97830.42 |
| 07.09.2022 18:05:19 | 22.81 | 74.23 | 97805.7 |
| 07.09.2022 18:35:38 | 23.75 | 72.25 | 97772.03 |
| 07.09.2022 19:09:49 | 22.06 | 76.99 | 97781.73 |
| 07.09.2022 19:40:27 | 20.81 | 84.05 | 97821.41 |
| 07.09.2022 20:11:25 | 20.56 | 83.61 | 97849.66 |
| 07.09.2022 20:42:56 | 20.12 | 84.52 | 97832.84 |
| 07.09.2022 21:14:25 | 19.62 | 85.12 | 97828.36 |
| 07.09.2022 21:50:37 | 19.12 | 88.79 | 97817.66 |
| 07.09.2022 22:22:06 | 18.56 | 88.74 | 97781.95 |
| 07.09.2022 22:53:34 | 18.31 | 89.36 | 97782.48 |
| 07.09.2022 23:25:03 | 18 | 91.47 | 97764.67 |
| 07.09.2022 23:56:31 | 17.56 | 93.29 | 97751.55 |
| 08.09.2022 00:28:01 | 17.5 | 91.94 | 97725.16 |
| 08.09.2022 00:59:31 | 17.37 | 94.72 | 97708.28 |
| 08.09.2022 01:30:59 | 17.31 | 93.4 | 97683.05 |
| 08.09.2022 02:02:27 | 16.94 | 91.47 | 97679.55 |
| 08.09.2022 02:33:57 | 16.81 | 93.92 | 97664.4 |
| 08.09.2022 03:12:35 | 16.44 | 92.35 | 97620.33 |
| 08.09.2022 03:44:03 | 16.56 | 92.12 | 97617.17 |
| 08.09.2022 04:15:34 | 16.31 | 91.83 | 97611.38 |
| 08.09.2022 04:47:02 | 16.31 | 91.79 | 97562.97 |
| 08.09.2022 05:18:30 | 16.19 | 91.42 | 97545.83 |
| 08.09.2022 05:49:58 | 16.19 | 90.22 | 97505.97 |
| 08.09.2022 06:21:26 | 16.12 | 91.74 | 97491.55 |
| 08.09.2022 06:52:56 | 16.06 | 89.47 | 97475.78 |
| 08.09.2022 07:24:24 | 16.25 | 90.03 | 97462.91 |
| 08.09.2022 07:55:53 | 16.25 | 89.79 | 97454.54 |
| 08.09.2022 08:27:21 | 16.31 | 90.53 | 97510.02 |
| 08.09.2022 08:58:49 | 16.31 | 91.71 | 97493.23 |
| 08.09.2022 09:30:17 | 16.75 | 90.87 | 97439.06 |
| 08.09.2022 10:00:54 | 17.94 | 87.03 | 97424.95 |
| 08.09.2022 10:34:18 | 17.75 | 88.95 | 97527.73 |
| 08.09.2022 11:05:47 | 17.87 | 91.83 | 97540.11 |
| 08.09.2022 11:37:15 | 18.19 | 90.36 | 97551.39 |
| 08.09.2022 12:08:43 | 17.94 | 91 | 97564.7 |
| 08.09.2022 12:40:11 | 18.06 | 89.81 | 97559.31 |
| 08.09.2022 13:10:47 | 18.81 | 87.62 | 97558.06 |
| 08.09.2022 13:42:15 | 18.44 | 86.44 | 97560.31 |
| 08.09.2022 14:12:30 | 18.81 | 84.31 | 97576.56 |
| 08.09.2022 14:43:07 | 19.69 | 76.64 | 97554.16 |
| 08.09.2022 15:20:33 | 20.31 | 70.21 | 97565.83 |
| 08.09.2022 15:56:36 | 20.19 | 67.87 | 97578.88 |
| 08.09.2022 16:27:02 | 19.62 | 64.75 | 97564.52 |
| 08.09.2022 16:58:00 | 20.69 | 67.31 | 97588.03 |
| 08.09.2022 17:29:08 | 20.44 | 63.6 | 97587.95 |
| 08.09.2022 18:08:29 | 19.31 | 67.38 | 97589.24 |
| 08.09.2022 18:42:05 | 20.19 | 64.54 | 97592.01 |
| 08.09.2022 19:15:19 | 19.69 | 67.68 | 97624.94 |
| 08.09.2022 19:47:31 | 17.94 | 71.46 | 97654.02 |
| 08.09.2022 20:17:46 | 16.94 | 75.86 | 97701.03 |
| 08.09.2022 20:48:53 | 16.31 | 78.48 | 97742.45 |
| 08.09.2022 21:20:22 | 15.75 | 79.46 | 97777.58 |
| 08.09.2022 21:51:51 | 15.5 | 82.02 | 97783.75 |
| 08.09.2022 22:23:19 | 14.94 | 84.18 | 97800.55 |
| 08.09.2022 22:54:37 | 14.56 | 83.32 | 97811.77 |
| 08.09.2022 23:26:06 | 14.44 | 83.89 | 97819.27 |
| 08.09.2022 23:56:22 | 14.13 | 85.25 | 97842.52 |
| 09.09.2022 00:27:51 | 13.75 | 86.36 | 97855.16 |
| 09.09.2022 00:59:20 | 13.56 | 85.01 | 97853.27 |
| 09.09.2022 01:30:48 | 13.44 | 85.81 | 97842.91 |
| 09.09.2022 02:02:17 | 13.06 | 88.16 | 97845.97 |
| 09.09.2022 02:33:46 | 13.06 | 87.5 | 97834.11 |
| 09.09.2022 03:05:14 | 13 | 86 | 97838.47 |
| 09.09.2022 03:36:45 | 12.88 | 86.69 | 97823.23 |
| 09.09.2022 04:14:30 | 12.63 | 88.37 | 97826.56 |
| 09.09.2022 04:45:59 | 12.44 | 89.14 | 97831.09 |
| 09.09.2022 05:17:27 | 12.63 | 89.1 | 97843.53 |
| 09.09.2022 05:48:55 | 12.56 | 88.51 | 97831.28 |
| 09.09.2022 06:20:24 | 12.56 | 87.43 | 97833.86 |
| 09.09.2022 06:51:52 | 12.75 | 86.03 | 97844.87 |
| 09.09.2022 07:29:49 | 12.88 | 83.99 | 97855.72 |
| 09.09.2022 08:01:17 | 12.81 | 86.42 | 97861.98 |
| 09.09.2022 08:37:30 | 13.56 | 82.32 | 97865.34 |
| 09.09.2022 09:08:37 | 14.06 | 81.7 | 97878.19 |
| 09.09.2022 09:39:56 | 15 | 82.68 | 97891.56 |
| 09.09.2022 10:10:32 | 16.06 | 83.19 | 97893.02 |
| 09.09.2022 10:43:04 | 17.25 | 78.85 | 97890.71 |
| 09.09.2022 11:17:12 | 19.12 | 73.28 | 97861.4 |
| 09.09.2022 11:52:52 | 19.25 | 60.21 | 97855.98 |
| 09.09.2022 12:26:38 | 21.06 | 55.16 | 97827.09 |
| 09.09.2022 13:03:11 | 21.69 | 49.43 | 97820.55 |
| 09.09.2022 13:34:39 | 21.5 | 50.49 | 97810.53 |
| 09.09.2022 14:12:47 | 21.62 | 56.25 | 97841.08 |
| 09.09.2022 14:44:15 | 21.5 | 51.24 | 97792.52 |
| 09.09.2022 15:20:58 | 21.81 | 51.16 | 97784.02 |
| 09.09.2022 15:52:28 | 22.31 | 46.61 | 97796.7 |
| 09.09.2022 16:24:07 | 21.56 | 48.5 | 97769.81 |
| 09.09.2022 16:55:39 | 21.25 | 48.89 | 97749.59 |
| 09.09.2022 17:29:55 | 22.19 | 50.51 | 97765.36 |
| 09.09.2022 18:02:06 | 22.19 | 49.04 | 97746.19 |
| 09.09.2022 18:33:35 | 20.62 | 52.23 | 97766.48 |
| 09.09.2022 19:10:29 | 19.62 | 57.01 | 97799.62 |
| 09.09.2022 19:45:28 | 19 | 60.79 | 97811.23 |
| 09.09.2022 20:23:46 | 17.56 | 60.92 | 97858.27 |
| 09.09.2022 20:55:15 | 17.12 | 65.89 | 97876.5 |
| 09.09.2022 21:28:50 | 17.12 | 65.46 | 97905.61 |
| 09.09.2022 22:07:50 | 16.44 | 67.44 | 97860.45 |
| 09.09.2022 22:38:05 | 15.81 | 69.33 | 97803.19 |
| 09.09.2022 23:14:27 | 15.88 | 67.08 | 97888.55 |
| 09.09.2022 23:45:13 | 15.13 | 72.82 | 97928.87 |
| 10.09.2022 00:16:42 | 14.63 | 77.41 | 97914.48 |
| 10.09.2022 00:48:10 | 14.25 | 80.17 | 97900.47 |
| 10.09.2022 01:19:39 | 14.06 | 81.27 | 97894.84 |
| 10.09.2022 01:51:07 | 13.81 | 81.9 | 97885.19 |
| 10.09.2022 02:22:35 | 13.5 | 82.56 | 97896.02 |
| 10.09.2022 02:54:04 | 13.31 | 82.98 | 97901.45 |
| 10.09.2022 03:25:32 | 13.13 | 82.94 | 97890.82 |
| 10.09.2022 03:57:01 | 12.94 | 82.54 | 97887.63 |
| 10.09.2022 04:28:30 | 13 | 82.25 | 97883.44 |
| 10.09.2022 04:59:58 | 13 | 81.97 | 97883.3 |
| 10.09.2022 05:31:27 | 12.94 | 81.56 | 97890.13 |
| 10.09.2022 06:02:55 | 12.69 | 83.05 | 97886.77 |
| 10.09.2022 06:34:24 | 12.63 | 81.06 | 97886.95 |
| 10.09.2022 07:05:53 | 12.63 | 82.27 | 97890.45 |
| 10.09.2022 07:36:50 | 13.31 | 81.11 | 97914.97 |
| 10.09.2022 08:13:12 | 14.06 | 79.31 | 97912.22 |
| 10.09.2022 08:44:40 | 14.56 | 76.38 | 97912.51 |
| 10.09.2022 09:15:37 | 15.13 | 76.06 | 97901.97 |
| 10.09.2022 09:52:31 | 15.81 | 75.92 | 97916.71 |
| 10.09.2022 10:24:00 | 15.75 | 78.55 | 97926.7 |
| 10.09.2022 11:00:43 | 16.69 | 70.81 | 97929.03 |
| 10.09.2022 11:31:40 | 17.94 | 65.86 | 97906.28 |
| 10.09.2022 12:04:33 | 18.56 | 63.22 | 97873.13 |
| 10.09.2022 12:37:47 | 18.75 | 61.73 | 97862.32 |
| 10.09.2022 13:09:47 | 18.5 | 61.66 | 97845.56 |
| 10.09.2022 13:45:59 | 19.37 | 57.15 | 97822.75 |
| 10.09.2022 14:18:10 | 19.56 | 54.81 | 97796.35 |
| 10.09.2022 14:48:37 | 18.31 | 63.88 | 97805.6 |
| 10.09.2022 15:21:52 | 16.75 | 78.96 | 97794.3 |
| 10.09.2022 15:59:39 | 18.12 | 72.45 | 97810.16 |
| 10.09.2022 16:39:31 | 17.37 | 67.81 | 97781.92 |
| 10.09.2022 17:11:00 | 18 | 67.49 | 97792.8 |
| 10.09.2022 17:41:05 | 18.62 | 65.45 | 97784.21 |
| 10.09.2022 18:16:26 | 18.62 | 64.68 | 97788.13 |
| 10.09.2022 18:53:10 | 16.94 | 71.27 | 97799.75 |
| 10.09.2022 19:24:39 | 16.5 | 72.68 | 97819.19 |
| 10.09.2022 19:56:07 | 16.25 | 74.67 | 97849.78 |
| 10.09.2022 20:27:36 | 16.12 | 74.8 | 97850.83 |
| 10.09.2022 20:58:33 | 15.5 | 78.58 | 97865.76 |
| 10.09.2022 21:30:01 | 15.38 | 79.75 | 97872.12 |
| 10.09.2022 22:01:30 | 15.19 | 80.22 | 97881.24 |
| 10.09.2022 22:32:59 | 15.31 | 81.26 | 97881.8 |
| 10.09.2022 23:04:27 | 15.31 | 83.28 | 97872.02 |
| 10.09.2022 23:35:56 | 15.31 | 82.45 | 97882.69 |
| 11.09.2022 00:07:24 | 14.94 | 85.2 | 97886.39 |
| 11.09.2022 00:38:52 | 15 | 84.33 | 97887.19 |
| 11.09.2022 01:10:21 | 14.87 | 85.6 | 97891.5 |
| 11.09.2022 01:41:49 | 14.94 | 85.15 | 97896.75 |
| 11.09.2022 02:13:18 | 14.87 | 86.03 | 97890.14 |
| 11.09.2022 02:44:46 | 14.87 | 85.42 | 97879.34 |
| 11.09.2022 03:16:14 | 14.87 | 85.53 | 97866.22 |
| 11.09.2022 03:47:43 | 14.81 | 85 | 97869.15 |
| 11.09.2022 04:19:11 | 14.75 | 85.42 | 97864.89 |
| 11.09.2022 04:50:41 | 14.75 | 85.67 | 97856.27 |
| 11.09.2022 05:22:09 | 14.69 | 85.45 | 97853.37 |
| 11.09.2022 05:53:37 | 14.56 | 85.07 | 97856.61 |
| 11.09.2022 06:25:06 | 14.5 | 85.09 | 97874.11 |
| 11.09.2022 06:56:34 | 14.44 | 84.38 | 97895.73 |
| 11.09.2022 07:28:03 | 14.5 | 84.12 | 97909.18 |
| 11.09.2022 07:59:32 | 14.69 | 83.78 | 97951.27 |
| 11.09.2022 08:31:00 | 14.87 | 81.98 | 97968.3 |
| 11.09.2022 09:01:46 | 15.44 | 79.31 | 97962.42 |
| 11.09.2022 09:33:47 | 16.5 | 74.2 | 97978.81 |
| 11.09.2022 10:14:12 | 17.25 | 65.41 | 98004.66 |
| 11.09.2022 10:46:12 | 17.87 | 61.1 | 98012.2 |
| 11.09.2022 11:23:59 | 18.37 | 60.84 | 98031.4 |
| 11.09.2022 11:57:02 | 18.12 | 63.44 | 98033.49 |
| 11.09.2022 12:31:30 | 18.94 | 59.66 | 98048.52 |
| 11.09.2022 13:04:56 | 20.5 | 52.98 | 98045.34 |
| 11.09.2022 13:40:01 | 19.25 | 55.51 | 98058.01 |
| 11.09.2022 14:10:59 | 20.75 | 50.21 | 98053.87 |
| 11.09.2022 14:47:45 | 20.75 | 50.16 | 98084.36 |
| 11.09.2022 15:21:51 | 19.81 | 52.03 | 98085.75 |
| 11.09.2022 15:55:26 | 20.25 | 51.53 | 98125.5 |
| 11.09.2022 16:29:54 | 19.94 | 51.36 | 98119.13 |
| 11.09.2022 17:08:15 | 19.81 | 51.83 | 98117.1 |
| 11.09.2022 17:42:33 | 19.56 | 51.98 | 98155.73 |
| 11.09.2022 18:18:56 | 19.75 | 50.54 | 98169.03 |
| 11.09.2022 18:50:25 | 19.44 | 50.11 | 98179.72 |
| 11.09.2022 19:26:49 | 17.62 | 55.02 | 98168.97 |
| 11.09.2022 19:58:39 | 16.12 | 62.51 | 98201.67 |
| 11.09.2022 20:28:55 | 15.13 | 66.54 | 98233 |
| 11.09.2022 21:00:24 | 14.75 | 69.17 | 98246.53 |
| 11.09.2022 21:39:56 | 13.94 | 72.05 | 98265.77 |
| 11.09.2022 22:19:38 | 13.38 | 75.56 | 98286.67 |
| 11.09.2022 22:51:08 | 13.13 | 74.57 | 98283.54 |
| 11.09.2022 23:22:36 | 12.81 | 75.99 | 98294.42 |
| 11.09.2022 23:54:05 | 12.5 | 77.22 | 98288.97 |
| 12.09.2022 00:25:34 | 12.31 | 76.32 | 98290.69 |
| 12.09.2022 00:57:03 | 12.13 | 77.8 | 98294.45 |
| 12.09.2022 01:27:43 | 11.69 | 79.28 | 98288.6 |
| 12.09.2022 01:59:12 | 11.5 | 80.25 | 98287.69 |
| 12.09.2022 02:30:41 | 11.63 | 78.51 | 98269.59 |
| 12.09.2022 03:02:10 | 11.38 | 78.65 | 98255.05 |
| 12.09.2022 03:33:38 | 11.12 | 79.37 | 98234.11 |
| 12.09.2022 04:04:57 | 10.69 | 77.5 | 98235.47 |
| 12.09.2022 04:36:25 | 10.63 | 78.92 | 98223.69 |
| 12.09.2022 05:07:55 | 10.44 | 80.14 | 98219.95 |
| 12.09.2022 05:39:24 | 10.5 | 79.74 | 98216.75 |
| 12.09.2022 06:10:53 | 10.63 | 79.77 | 98224.81 |
| 12.09.2022 06:42:21 | 10.63 | 80.02 | 98225.59 |
| 12.09.2022 07:13:50 | 10.88 | 80.62 | 98238.02 |
| 12.09.2022 07:45:19 | 11.25 | 79.47 | 98244.15 |
| 12.09.2022 08:16:48 | 11.88 | 79.9 | 98240.37 |
| 12.09.2022 08:47:49 | 12.44 | 80.62 | 98260.47 |
| 12.09.2022 09:18:04 | 13.06 | 79.95 | 98278.07 |
| 12.09.2022 09:51:50 | 14.19 | 77.41 | 98288.23 |
| 12.09.2022 10:24:53 | 15.31 | 72.52 | 98285.15 |
| 12.09.2022 10:55:51 | 16.12 | 70.31 | 98270.03 |
| 12.09.2022 11:29:27 | 16.37 | 70.43 | 98256.65 |
| 12.09.2022 12:02:21 | 18.25 | 63.65 | 98224.52 |
| 12.09.2022 12:38:12 | 19.12 | 54.44 | 98184.5 |
| 12.09.2022 13:10:55 | 19.75 | 50.49 | 98177.34 |
| 12.09.2022 13:41:43 | 19.87 | 50.52 | 98153.02 |
| 12.09.2022 14:13:12 | 19.56 | 50.78 | 98172.06 |
| 12.09.2022 14:44:42 | 21.56 | 47.76 | 98128.77 |
| 12.09.2022 15:21:16 | 21.25 | 44.4 | 98109.26 |
| 12.09.2022 15:52:44 | 21.06 | 42.18 | 97923.7 |
| 12.09.2022 16:31:55 | 20.94 | 43.75 | 98062.91 |
| 12.09.2022 17:03:24 | 20.75 | 44.71 | 98012.38 |
| 12.09.2022 17:34:53 | 20.19 | 48.32 | 98063.85 |
| 12.09.2022 18:06:01 | 19.37 | 54.84 | 98023.83 |
| 12.09.2022 18:44:51 | 18.37 | 60.23 | 98011.48 |
| 12.09.2022 19:17:13 | 17.12 | 64.33 | 98004.38 |
| 12.09.2022 19:47:39 | 16.44 | 66.51 | 98015.86 |
| 12.09.2022 20:27:21 | 15.88 | 67.49 | 98018.96 |
| 12.09.2022 20:57:26 | 15.38 | 70.32 | 98020.1 |
| 12.09.2022 21:35:34 | 14.94 | 71.73 | 98024.5 |
| 12.09.2022 22:07:03 | 14.56 | 72.67 | 98006.83 |
| 12.09.2022 22:45:01 | 13.88 | 75.42 | 98002.47 |
| 12.09.2022 23:16:30 | 13.62 | 74.8 | 97997.41 |
| 12.09.2022 23:47:59 | 13.25 | 78.15 | 98003.23 |
| 13.09.2022 00:18:57 | 12.63 | 78.52 | 97989.55 |
| 13.09.2022 00:50:26 | 12.25 | 79.2 | 97982.42 |
| 13.09.2022 01:21:55 | 11.94 | 79.5 | 97953.73 |
| 13.09.2022 01:53:24 | 11.69 | 79.58 | 97926.81 |
| 13.09.2022 02:24:53 | 11.5 | 80.18 | 97899.22 |
| 13.09.2022 02:56:22 | 11 | 81.47 | 97867.52 |
| 13.09.2022 03:27:09 | 11.12 | 80.65 | 97846.7 |
| 13.09.2022 03:58:37 | 10.81 | 79.97 | 97836.22 |
| 13.09.2022 04:30:06 | 10.75 | 79.93 | 97807.38 |
| 13.09.2022 05:01:35 | 10.56 | 80.3 | 97809.66 |
| 13.09.2022 05:33:04 | 10.44 | 80.33 | 97810.66 |
| 13.09.2022 06:04:33 | 10.25 | 80.66 | 97811.67 |
| 13.09.2022 06:36:02 | 10.19 | 80.45 | 97768.27 |
| 13.09.2022 07:07:31 | 10.38 | 79.82 | 97770.26 |
| 13.09.2022 07:39:00 | 10.5 | 78.51 | 97798.48 |
| 13.09.2022 08:10:32 | 10.88 | 79.43 | 97774.92 |
| 13.09.2022 08:42:01 | 11.19 | 80.94 | 97766.7 |
| 13.09.2022 09:21:01 | 12.25 | 79.76 | 97751.2 |
| 13.09.2022 09:53:13 | 13.81 | 76.36 | 97735.13 |
| 13.09.2022 10:26:59 | 15.69 | 71.85 | 97738.58 |
| 13.09.2022 10:59:32 | 16.56 | 68.47 | 97731.66 |
| 13.09.2022 11:31:22 | 17.94 | 64.33 | 97702.8 |
| 13.09.2022 12:02:52 | 18.31 | 61.59 | 97664.02 |
| 13.09.2022 12:37:51 | 19.06 | 60.07 | 97626.45 |
| 13.09.2022 13:16:31 | 19.75 | 57.9 | 97610.73 |
| 13.09.2022 13:48:00 | 19.69 | 58.6 | 97588.25 |
| 13.09.2022 14:19:29 | 19.87 | 60.49 | 97542.09 |
| 13.09.2022 14:50:37 | 20.25 | 58.58 | 97512.42 |
| 13.09.2022 15:26:19 | 21.62 | 55.76 | 97489.81 |
| 13.09.2022 15:56:46 | 22.31 | 54.43 | 97451.58 |
| 13.09.2022 16:32:06 | 22.5 | 50.97 | 97416.32 |
| 13.09.2022 17:03:35 | 22.06 | 52.54 | 97411.98 |
| 13.09.2022 17:40:19 | 22.87 | 50.6 | 97395.89 |
| 13.09.2022 18:19:19 | 22.56 | 52.59 | 97379.54 |
| 13.09.2022 18:50:17 | 22.06 | 53.86 | 97385.73 |
| 13.09.2022 19:20:23 | 20.94 | 57.66 | 97388.88 |
| 13.09.2022 19:55:53 | 19.81 | 61.2 | 97406.5 |
| 13.09.2022 20:28:57 | 18.62 | 65.27 | 97404.77 |
| 13.09.2022 21:00:26 | 18.25 | 68.53 | 97411.38 |
| 13.09.2022 21:33:30 | 17.31 | 72.98 | 97426 |
| 13.09.2022 22:09:32 | 17.19 | 72.67 | 97405.58 |
| 13.09.2022 22:41:01 | 17.5 | 69.95 | 97391.73 |
| 13.09.2022 23:12:30 | 17.25 | 69.69 | 97379.05 |
| 13.09.2022 23:51:20 | 16.81 | 71.79 | 97397.88 |
| 14.09.2022 00:22:49 | 16.56 | 73.33 | 97415.28 |
| 14.09.2022 00:54:18 | 16.25 | 75.8 | 97405.28 |
| 14.09.2022 01:25:47 | 16.56 | 74.94 | 97402.58 |
| 14.09.2022 01:57:16 | 16.37 | 79.84 | 97394.06 |
| 14.09.2022 02:28:45 | 16.12 | 82.92 | 97357.33 |
| 14.09.2022 03:00:14 | 16.12 | 84.95 | 97337.55 |
| 14.09.2022 03:31:43 | 16.06 | 86.37 | 97328.56 |
| 14.09.2022 04:03:12 | 15.94 | 86.24 | 97277.97 |
| 14.09.2022 04:34:41 | 15.88 | 88.06 | 97292.45 |
| 14.09.2022 05:06:10 | 15.94 | 88.08 | 97277.57 |
| 14.09.2022 05:37:39 | 15.81 | 87.2 | 97251.08 |
| 14.09.2022 06:09:08 | 15.94 | 86.91 | 97216.69 |
| 14.09.2022 06:40:37 | 15.94 | 87.68 | 97196.3 |
| 14.09.2022 07:12:06 | 15.75 | 90.04 | 97186.1 |
| 14.09.2022 07:43:35 | 15.81 | 91.89 | 97232.32 |
| 14.09.2022 08:15:04 | 16 | 88.42 | 97208.22 |
| 14.09.2022 08:46:33 | 16.06 | 88.35 | 97158.53 |
| 14.09.2022 09:18:03 | 16.25 | 90.18 | 97158.52 |
| 14.09.2022 09:49:32 | 16.5 | 89.03 | 97164.63 |
| 14.09.2022 10:28:53 | 17.31 | 87.11 | 97137.83 |
| 14.09.2022 11:00:22 | 17.5 | 87.69 | 97117.45 |
| 14.09.2022 11:31:51 | 17.44 | 90.12 | 97115.91 |
| 14.09.2022 12:03:20 | 17.62 | 88.56 | 97121.46 |
| 14.09.2022 12:34:49 | 17.62 | 89.45 | 97123.45 |
| 14.09.2022 13:13:49 | 18.25 | 86.32 | 97073.64 |
| 14.09.2022 13:52:18 | 18.87 | 83.34 | 97056.08 |
| 14.09.2022 14:23:47 | 19.06 | 81.98 | 97017.02 |
| 14.09.2022 14:54:25 | 18.5 | 86.06 | 97003.18 |
| 14.09.2022 15:33:47 | 19.06 | 83.89 | 96987.12 |
| 14.09.2022 16:05:16 | 18.69 | 88.54 | 96981.38 |
| 14.09.2022 16:36:45 | 18.75 | 88.41 | 96975.87 |
| 14.09.2022 17:08:14 | 18.44 | 88.69 | 96963.48 |
| 14.09.2022 17:39:43 | 18.69 | 87.46 | 96935.74 |
| 14.09.2022 18:11:12 | 18.69 | 89.39 | 96880.88 |
| 14.09.2022 18:42:41 | 18.56 | 92.52 | 96875.63 |
| 14.09.2022 19:14:10 | 18.31 | 91.01 | 96832.08 |
| 14.09.2022 19:45:39 | 18.06 | 93.24 | 96833.16 |
| 14.09.2022 20:17:08 | 18 | 94.35 | 96855.7 |
| 14.09.2022 20:48:37 | 18.12 | 96.16 | 96824.91 |
| 14.09.2022 21:20:05 | 18.06 | 97.05 | 96825.47 |
| 14.09.2022 21:51:34 | 18.12 | 97.01 | 96830.22 |
| 14.09.2022 22:23:03 | 18.06 | 98.62 | 96802.53 |
| 14.09.2022 22:54:32 | 18.19 | 97.56 | 96786.53 |
| 14.09.2022 23:26:01 | 18.19 | 96.66 | 96779.16 |
| 14.09.2022 23:57:30 | 18.06 | 95.5 | 96797.47 |
| 15.09.2022 00:29:00 | 17.75 | 95.26 | 96750 |
| 15.09.2022 01:00:29 | 17.62 | 94.27 | 96783.3 |
| 15.09.2022 01:31:57 | 17.69 | 93.77 | 96794.14 |
| 15.09.2022 02:03:26 | 17.62 | 93.65 | 96802.88 |
| 15.09.2022 02:34:55 | 17.56 | 93.14 | 96801.21 |
| 15.09.2022 03:06:25 | 17.44 | 93.37 | 96817.11 |
| 15.09.2022 03:37:54 | 17.12 | 84.4 | 96854.41 |
| 15.09.2022 04:09:23 | 16.87 | 85.01 | 96838.08 |
| 15.09.2022 04:40:51 | 16.69 | 87.69 | 96842.8 |
| 15.09.2022 05:12:20 | 16.56 | 91.16 | 96850.14 |
| 15.09.2022 05:43:49 | 16.44 | 94.4 | 96851.59 |
| 15.09.2022 06:15:18 | 16.31 | 92.71 | 96865.91 |
| 15.09.2022 06:46:47 | 16.31 | 92.35 | 96859.47 |
| 15.09.2022 07:18:16 | 16.25 | 92.41 | 96845.45 |
| 15.09.2022 07:49:45 | 16.5 | 92.23 | 96861.83 |
| 15.09.2022 08:21:13 | 16.69 | 91.41 | 96868.27 |
| 15.09.2022 08:52:42 | 17.06 | 90.63 | 96880.48 |
| 15.09.2022 09:24:11 | 17.19 | 89.76 | 96873.18 |
| 15.09.2022 09:55:40 | 17.37 | 84.94 | 96903.9 |
| 15.09.2022 10:25:45 | 16.62 | 88.22 | 96950.96 |
| 15.09.2022 10:57:14 | 16.94 | 87.16 | 96962.91 |
| 15.09.2022 11:33:06 | 16.56 | 87 | 96985.22 |
| 15.09.2022 12:03:53 | 16.12 | 89.88 | 96989.66 |
| 15.09.2022 12:35:22 | 16.5 | 92.02 | 96948.92 |
| 15.09.2022 13:06:51 | 16.62 | 79.18 | 97004.33 |
| 15.09.2022 13:38:20 | 16.56 | 82.37 | 97022.5 |
| 15.09.2022 14:11:45 | 16.5 | 78.38 | 97025.31 |
| 15.09.2022 14:43:14 | 16.44 | 80.54 | 97036.2 |
| 15.09.2022 15:19:48 | 16.87 | 78.93 | 97040.71 |
| 15.09.2022 15:54:06 | 17.75 | 77.54 | 97026.64 |
| 15.09.2022 16:25:35 | 17.94 | 70.81 | 97034.72 |
| 15.09.2022 17:04:35 | 17.12 | 69.86 | 97038.2 |
| 15.09.2022 17:36:04 | 16.81 | 72.53 | 97038.5 |
| 15.09.2022 18:07:33 | 16.25 | 74.68 | 97045.96 |
| 15.09.2022 18:39:03 | 16.06 | 78.5 | 97066.99 |
| 15.09.2022 19:10:56 | 15.63 | 80.45 | 97079.25 |
| 15.09.2022 19:42:25 | 15.13 | 82.38 | 97113.51 |
| 15.09.2022 20:13:43 | 15.31 | 70.25 | 97148.06 |
| 15.09.2022 20:44:41 | 14.94 | 80.15 | 97161.09 |
| 15.09.2022 21:16:10 | 14.81 | 78.5 | 97198.05 |
| 15.09.2022 21:47:28 | 14.38 | 74.75 | 97219.94 |
| 15.09.2022 22:17:54 | 13.62 | 74.04 | 97251.39 |
| 15.09.2022 22:48:10 | 13.13 | 77.22 | 97281.88 |
| 15.09.2022 23:19:39 | 12.63 | 77.7 | 97293.33 |
| 15.09.2022 23:59:00 | 12 | 82.23 | 97322.19 |
| 16.09.2022 00:30:29 | 11.75 | 82.59 | 97333.48 |
| 16.09.2022 01:01:58 | 11.63 | 81.87 | 97331.94 |
| 16.09.2022 01:33:27 | 11.81 | 82.43 | 97330.55 |
| 16.09.2022 02:04:56 | 11.88 | 82.29 | 97322.09 |
| 16.09.2022 02:36:25 | 12 | 81.79 | 97326.84 |
| 16.09.2022 03:07:54 | 12.25 | 80.75 | 97320.65 |
| 16.09.2022 03:39:25 | 12.31 | 80.46 | 97314.1 |
| 16.09.2022 04:10:53 | 12.19 | 80.78 | 97322.02 |
| 16.09.2022 04:42:22 | 12.37 | 79.96 | 97312.8 |
| 16.09.2022 05:13:52 | 12.25 | 81.91 | 97310.68 |
| 16.09.2022 05:45:21 | 12.31 | 82.16 | 97288.47 |
| 16.09.2022 06:16:50 | 12.31 | 82.61 | 97278.91 |
| 16.09.2022 06:48:19 | 12.19 | 83.42 | 97285.19 |
| 16.09.2022 07:19:48 | 12.31 | 82.97 | 97298.7 |
| 16.09.2022 07:51:17 | 12.31 | 82.74 | 97277.59 |
| 16.09.2022 08:28:22 | 13.19 | 79.81 | 97285.48 |
| 16.09.2022 08:59:51 | 13.5 | 79.61 | 97271.2 |
| 16.09.2022 09:38:10 | 13.81 | 77.03 | 97274.47 |
| 16.09.2022 10:08:46 | 14.63 | 72.39 | 97274.64 |
| 16.09.2022 10:46:02 | 15.06 | 61.37 | 97264.61 |
| 16.09.2022 11:22:04 | 15.75 | 58.34 | 97239.37 |
| 16.09.2022 11:59:20 | 15.81 | 52.31 | 97218.77 |
| 16.09.2022 12:29:36 | 17 | 53.89 | 97244.13 |
| 16.09.2022 13:03:01 | 16 | 54.27 | 97215.25 |
| 16.09.2022 13:40:38 | 17.25 | 45.4 | 96980.09 |
| 16.09.2022 14:11:15 | 18.31 | 42.03 | 96769.06 |
| 16.09.2022 14:42:03 | 17.44 | 45.78 | 97127.86 |
| 16.09.2022 15:13:44 | 16.87 | 48.41 | 97133.61 |
| 16.09.2022 15:43:49 | 16.56 | 52.37 | 97136.08 |
| 16.09.2022 16:15:18 | 16.44 | 51.16 | 97097.95 |
| 16.09.2022 16:46:47 | 16.31 | 48.66 | 97053.02 |
| 16.09.2022 17:27:13 | 14.5 | 59.88 | 97158.45 |
| 16.09.2022 17:59:14 | 14.75 | 58.96 | 97146.28 |
| 16.09.2022 18:30:23 | 14.63 | 60.25 | 97159.62 |
| 16.09.2022 19:05:01 | 13.44 | 66.6 | 97179.28 |
| 16.09.2022 19:36:29 | 13.31 | 65.05 | 97200.27 |
| 16.09.2022 20:07:58 | 13 | 67.08 | 97244.17 |
| 16.09.2022 20:45:14 | 12 | 72.22 | 97265.41 |
| 16.09.2022 21:22:40 | 11.44 | 73.4 | 97277.05 |
| 16.09.2022 21:54:09 | 11.31 | 74.62 | 97271.47 |
| 16.09.2022 22:25:38 | 11 | 76.07 | 97264.92 |
| 16.09.2022 22:57:07 | 10.69 | 78.01 | 97260.43 |
| 16.09.2022 23:28:37 | 10.44 | 79.21 | 97258.48 |
| 17.09.2022 00:00:06 | 10.44 | 79.66 | 97259.78 |
| 17.09.2022 00:31:35 | 10.19 | 80.97 | 97272.2 |
| 17.09.2022 01:03:04 | 10 | 81.72 | 97281.3 |
| 17.09.2022 01:34:33 | 9.81 | 81.7 | 97262.61 |
| 17.09.2022 02:06:02 | 9.69 | 82.16 | 97244.89 |
| 17.09.2022 02:37:31 | 9.56 | 81.41 | 97248.83 |
| 17.09.2022 03:09:00 | 9.31 | 80.94 | 97246.94 |
| 17.09.2022 03:40:29 | 9.19 | 80.68 | 97255.56 |
| 17.09.2022 04:11:58 | 9.13 | 80.63 | 97284.28 |
| 17.09.2022 04:43:26 | 9.38 | 79.25 | 97282.09 |
| 17.09.2022 05:14:55 | 9.63 | 78.01 | 97247.16 |
| 17.09.2022 05:46:24 | 9.75 | 76.85 | 97238.53 |
| 17.09.2022 06:17:53 | 9.75 | 76.41 | 97222.28 |
| 17.09.2022 06:49:22 | 9.69 | 75.47 | 97186.83 |
| 17.09.2022 07:20:51 | 9.69 | 75.04 | 97180.2 |
| 17.09.2022 07:52:19 | 10.06 | 74.57 | 97178.91 |
| 17.09.2022 08:23:48 | 10.44 | 73.04 | 97221.28 |
| 17.09.2022 08:55:17 | 10.69 | 73.39 | 97298.11 |
| 17.09.2022 09:26:46 | 10.75 | 78.62 | 97311.48 |
| 17.09.2022 09:58:15 | 10.81 | 78.91 | 97298.65 |
| 17.09.2022 10:34:38 | 10.13 | 87.07 | 97298.64 |
| 17.09.2022 11:06:08 | 10.31 | 86.49 | 97329.88 |
| 17.09.2022 11:36:23 | 10.81 | 83.02 | 97357.78 |
| 17.09.2022 12:07:01 | 11.94 | 80.75 | 97327.66 |
| 17.09.2022 12:45:09 | 11.25 | 84.49 | 97337.48 |
| 17.09.2022 13:17:20 | 11.88 | 85.68 | 97339.72 |
| 17.09.2022 13:54:25 | 12.5 | 82.79 | 97307.65 |
| 17.09.2022 14:31:31 | 13.06 | 76.78 | 97276.12 |
| 17.09.2022 15:08:25 | 12.94 | 76.47 | 97266.29 |
| 17.09.2022 15:41:30 | 12.5 | 77.23 | 97294.02 |
| 17.09.2022 16:12:59 | 13.06 | 71.57 | 97276.66 |
| 17.09.2022 16:50:57 | 13.94 | 61.03 | 97265.64 |
| 17.09.2022 17:23:08 | 13.31 | 56.02 | 97252.64 |
| 17.09.2022 17:54:37 | 12.81 | 57.44 | 97289.66 |
| 17.09.2022 18:31:32 | 13.13 | 54.25 | 97306.23 |
| 17.09.2022 19:04:15 | 12 | 59.16 | 97336.19 |
| 17.09.2022 19:36:16 | 10.94 | 65.96 | 97360.53 |
| 17.09.2022 20:06:31 | 10.38 | 68.32 | 97394.22 |
| 17.09.2022 20:38:01 | 10.13 | 68.82 | 97387.78 |
| 17.09.2022 21:09:30 | 10 | 69.58 | 97400.94 |
| 17.09.2022 21:40:59 | 9.88 | 71.52 | 97426.65 |
| 17.09.2022 22:12:27 | 10 | 69.22 | 97389.5 |
| 17.09.2022 22:43:57 | 9.88 | 72.33 | 97388.84 |
| 17.09.2022 23:15:26 | 9.81 | 74.29 | 97385.41 |
| 17.09.2022 23:46:55 | 9.56 | 76.63 | 97386.77 |
| 18.09.2022 00:18:24 | 9.63 | 74.91 | 97378.55 |
| 18.09.2022 00:49:53 | 9.69 | 71.43 | 97362.8 |
| 18.09.2022 01:21:21 | 9.81 | 70.38 | 97346.03 |
| 18.09.2022 01:52:51 | 9.75 | 71.81 | 97313.3 |
| 18.09.2022 02:24:20 | 9.81 | 72.01 | 97328.76 |
| 18.09.2022 02:55:49 | 9.5 | 74.45 | 97341.23 |
| 18.09.2022 03:27:18 | 9.44 | 72.44 | 97353.32 |
| 18.09.2022 03:58:46 | 9.31 | 72.75 | 97359.58 |
| 18.09.2022 04:30:15 | 9.56 | 69.03 | 97368.05 |
| 18.09.2022 05:01:44 | 9.69 | 67.18 | 97364.37 |
| 18.09.2022 05:33:13 | 9.63 | 68.04 | 97386.95 |
| 18.09.2022 06:04:42 | 9.81 | 65.17 | 97414.7 |
| 18.09.2022 06:36:12 | 9.88 | 64.2 | 97444.2 |
| 18.09.2022 07:07:40 | 9.94 | 63.76 | 97487.96 |
| 18.09.2022 07:39:09 | 9.94 | 62.09 | 97509.98 |
| 18.09.2022 08:10:39 | 9.94 | 63.07 | 97543.5 |
| 18.09.2022 08:48:46 | 10.44 | 60.83 | 97550 |
| 18.09.2022 09:28:19 | 11.44 | 57.17 | 97550.16 |
| 18.09.2022 09:59:47 | 11.69 | 58.58 | 97582.53 |
| 18.09.2022 10:30:35 | 11.56 | 57.17 | 97591.48 |
| 18.09.2022 11:06:27 | 11.25 | 58.92 | 97616.52 |
| 18.09.2022 11:39:53 | 12.44 | 52.55 | 97540.51 |
| 18.09.2022 12:12:05 | 13.13 | 47.86 | 97355.5 |
| 18.09.2022 12:44:37 | 13.81 | 45.79 | 97257.13 |
| 18.09.2022 13:17:21 | 14.31 | 49.21 | 97587.06 |
| 18.09.2022 13:47:38 | 12.13 | 66.28 | 97590.69 |
| 18.09.2022 14:26:09 | 12.94 | 65.69 | 97534.92 |
| 18.09.2022 15:04:38 | 13.13 | 59.74 | 97506.69 |
| 18.09.2022 15:36:07 | 13.38 | 56.87 | 97515.32 |
| 18.09.2022 16:07:36 | 13.25 | 54.56 | 97488.55 |
| 18.09.2022 16:38:13 | 12.94 | 58.32 | 97471.77 |
| 18.09.2022 17:08:19 | 12.44 | 63.08 | 97463.7 |
| 18.09.2022 17:48:32 | 11.44 | 71.8 | 97454.26 |
| 18.09.2022 18:20:01 | 11.25 | 74.59 | 97414.66 |
| 18.09.2022 18:51:30 | 11 | 79.36 | 97384.97 |
| 18.09.2022 19:22:59 | 10.63 | 84.1 | 97397.89 |
| 18.09.2022 19:54:28 | 10.13 | 83.22 | 97428.83 |
| 18.09.2022 20:25:57 | 9.81 | 83.31 | 97458.09 |
| 18.09.2022 20:57:26 | 9.75 | 83.17 | 97475.38 |
| 18.09.2022 21:28:55 | 9.69 | 83.96 | 97489.67 |
| 18.09.2022 22:00:24 | 9.63 | 82.67 | 97471.26 |
| 18.09.2022 22:31:52 | 9.44 | 83.58 | 97457.13 |
| 18.09.2022 23:03:21 | 9.25 | 84.4 | 97423.98 |
| 18.09.2022 23:34:50 | 9.25 | 83.73 | 97412.23 |
| 19.09.2022 00:06:19 | 9.06 | 81.19 | 97410.46 |
| 19.09.2022 00:37:48 | 8.75 | 79.21 | 97414.48 |
| 19.09.2022 01:09:17 | 8.13 | 82.87 | 97412.13 |
| 19.09.2022 01:40:46 | 7.94 | 81.88 | 97409.36 |
| 19.09.2022 02:12:15 | 7.75 | 82.99 | 97424.73 |
| 19.09.2022 02:43:44 | 7.5 | 82.2 | 97415.94 |
| 19.09.2022 03:15:12 | 7.62 | 81.57 | 97407.63 |
| 19.09.2022 03:46:41 | 7.69 | 81.75 | 97404.16 |
| 19.09.2022 04:18:10 | 7.69 | 81.49 | 97394.37 |
| 19.09.2022 04:49:39 | 7.62 | 83.15 | 97404.56 |
| 19.09.2022 05:21:08 | 7.75 | 83.64 | 97421.16 |
| 19.09.2022 05:52:37 | 7.81 | 84.16 | 97450.74 |
| 19.09.2022 06:24:06 | 7.94 | 84.84 | 97480.44 |
| 19.09.2022 06:55:35 | 8 | 84.37 | 97513.18 |
| 19.09.2022 07:27:04 | 8.13 | 83.54 | 97568.84 |
| 19.09.2022 07:58:33 | 8.56 | 83 | 97607.67 |
| 19.09.2022 08:30:02 | 9.06 | 79.96 | 97651.69 |
| 19.09.2022 09:04:19 | 9.75 | 75.41 | 97676.1 |
| 19.09.2022 09:35:47 | 9.88 | 77.44 | 97714.38 |
| 19.09.2022 10:07:17 | 10.25 | 77.55 | 97747.66 |
| 19.09.2022 10:45:35 | 10.63 | 75.35 | 97804.09 |
| 19.09.2022 11:17:04 | 10.63 | 78.27 | 97827.36 |
| 19.09.2022 11:48:34 | 10.81 | 78.96 | 97871.48 |
| 19.09.2022 12:27:23 | 11.44 | 76.31 | 97910.05 |
| 19.09.2022 12:59:35 | 11.44 | 80.61 | 97943.25 |
| 19.09.2022 13:34:24 | 13.13 | 78.09 | 97911.02 |
| 19.09.2022 14:04:30 | 13.75 | 69.74 | 97907.92 |
| 19.09.2022 14:42:38 | 13.5 | 58.26 | 97917.97 |
| 19.09.2022 15:15:42 | 13.44 | 61.66 | 97963.2 |
| 19.09.2022 15:48:04 | 12.19 | 72.85 | 97996.86 |
| 19.09.2022 16:19:33 | 12.13 | 69.48 | 97977.27 |
| 19.09.2022 16:50:41 | 12.56 | 69.02 | 97975.64 |
| 19.09.2022 17:22:11 | 12.44 | 65.5 | 97995.42 |
| 19.09.2022 17:53:40 | 12.69 | 64.05 | 97993.88 |
| 19.09.2022 18:27:15 | 12.44 | 71.23 | 98018.28 |
| 19.09.2022 19:05:02 | 11.75 | 74.01 | 98055.06 |
| 19.09.2022 19:36:31 | 11.25 | 77.46 | 98080.13 |
| 19.09.2022 20:08:00 | 11.19 | 77.86 | 98085.62 |
| 19.09.2022 20:39:29 | 11.12 | 79.79 | 98111.3 |
| 19.09.2022 21:10:58 | 11.25 | 77.9 | 98139.83 |
| 19.09.2022 21:42:27 | 11.25 | 70.36 | 98177.3 |
| 19.09.2022 22:22:30 | 10.5 | 74.72 | 98172.11 |
| 19.09.2022 22:54:00 | 10.31 | 74.83 | 98164.96 |
| 19.09.2022 23:25:29 | 10.06 | 78.33 | 98169.34 |
| 19.09.2022 23:56:57 | 9.88 | 77.81 | 98163.79 |
| 20.09.2022 00:28:26 | 9.81 | 80.94 | 98175.18 |
| 20.09.2022 00:59:55 | 9.75 | 82.58 | 98166.24 |
| 20.09.2022 01:31:24 | 9.75 | 83.84 | 98173.23 |
| 20.09.2022 02:02:53 | 9.69 | 84.13 | 98190.76 |
| 20.09.2022 02:34:22 | 9.69 | 83.82 | 98196 |
| 20.09.2022 03:05:50 | 9.75 | 83.48 | 98197.14 |
| 20.09.2022 03:37:19 | 9.63 | 84.93 | 98185.11 |
| 20.09.2022 04:08:48 | 9.5 | 84.37 | 98187.95 |
| 20.09.2022 04:40:17 | 9.56 | 83.13 | 98203.95 |
| 20.09.2022 05:11:46 | 9.5 | 83.76 | 98219.95 |
| 20.09.2022 05:43:14 | 9.44 | 83.67 | 98231.35 |
| 20.09.2022 06:14:43 | 9.5 | 84.12 | 98242.7 |
| 20.09.2022 06:46:12 | 9.25 | 88.54 | 98249.14 |
| 20.09.2022 07:17:41 | 9.25 | 87.76 | 98276.41 |
| 20.09.2022 07:49:10 | 9.31 | 87.86 | 98298.06 |
| 20.09.2022 08:20:39 | 9.69 | 85.07 | 98311.63 |
| 20.09.2022 08:51:26 | 10.13 | 83.68 | 98322.88 |
| 20.09.2022 09:22:55 | 10.13 | 83.64 | 98348.59 |
| 20.09.2022 09:58:05 | 11.38 | 74.26 | 98377.87 |
| 20.09.2022 10:37:38 | 12.13 | 65.56 | 98380.67 |
| 20.09.2022 11:09:06 | 12.06 | 60.69 | 98395.42 |
| 20.09.2022 11:39:54 | 13 | 62.64 | 98398.3 |
| 20.09.2022 12:10:11 | 11.31 | 68.26 | 98387.22 |
| 20.09.2022 12:42:34 | 12 | 71.66 | 98377.55 |
| 20.09.2022 13:13:36 | 12.69 | 64.66 | 98373.09 |
| 20.09.2022 13:53:40 | 12.75 | 67.6 | 98391.27 |
| 20.09.2022 14:23:47 | 13.75 | 62.82 | 98373.7 |
| 20.09.2022 15:02:07 | 11.88 | 69.52 | 98413.1 |
| 20.09.2022 15:36:35 | 13.25 | 57.1 | 98390.72 |
| 20.09.2022 16:11:35 | 13.25 | 57.17 | 98403.45 |
| 20.09.2022 16:45:32 | 12.44 | 68.77 | 98419.17 |
| 20.09.2022 17:18:04 | 11.63 | 72.22 | 98448.81 |
| 20.09.2022 17:54:49 | 12.19 | 73.33 | 98473.62 |
| 20.09.2022 18:27:31 | 12.37 | 74.77 | 98495.89 |
| 20.09.2022 18:59:02 | 10.69 | 76.89 | 98541.67 |
| 20.09.2022 19:33:09 | 9.69 | 80.61 | 98579.78 |
| 20.09.2022 20:11:38 | 8.81 | 81.11 | 98626.78 |
| 20.09.2022 20:43:07 | 8.31 | 81.94 | 98660.23 |
| 20.09.2022 21:14:36 | 8.13 | 82.04 | 98694.7 |
| 20.09.2022 21:46:05 | 8.31 | 83.89 | 98724.33 |
| 20.09.2022 22:17:34 | 8.38 | 84.93 | 98746.38 |
| 20.09.2022 22:49:03 | 8.44 | 85.06 | 98777.12 |
| 20.09.2022 23:20:32 | 8.13 | 85.28 | 98798.09 |
| 20.09.2022 23:52:01 | 8 | 84.24 | 98809.3 |
| 21.09.2022 00:23:30 | 7.94 | 84.26 | 98807.89 |
| 21.09.2022 00:54:58 | 8 | 83.93 | 98809 |
| 21.09.2022 01:26:27 | 7.75 | 85.06 | 98818.97 |
| 21.09.2022 01:57:56 | 7.5 | 85.63 | 98828.08 |
| 21.09.2022 02:29:25 | 7.31 | 85.45 | 98829.18 |
| 21.09.2022 03:00:54 | 7.25 | 83.99 | 98839.84 |
| 21.09.2022 03:32:23 | 7.31 | 83.65 | 98852.78 |
| 21.09.2022 04:03:52 | 7.31 | 83.49 | 98855 |
| 21.09.2022 04:35:20 | 7.12 | 82.78 | 98855.91 |
| 21.09.2022 05:06:49 | 6.81 | 83.23 | 98875.99 |
| 21.09.2022 05:38:18 | 6.62 | 82.61 | 98890.47 |
| 21.09.2022 06:09:47 | 6.56 | 82.15 | 98905.56 |
| 21.09.2022 06:41:16 | 6.69 | 82.91 | 98920.34 |
| 21.09.2022 07:12:45 | 6.81 | 82.77 | 98931.72 |
| 21.09.2022 07:44:14 | 7.06 | 82.58 | 98956.97 |
| 21.09.2022 08:15:43 | 7.5 | 83.02 | 98979 |
| 21.09.2022 08:47:12 | 7.81 | 83.29 | 98985.33 |
| 21.09.2022 09:18:41 | 8 | 83.74 | 98999.11 |
| 21.09.2022 09:58:12 | 8.5 | 83.61 | 99021.27 |
| 21.09.2022 10:34:14 | 9.63 | 80.3 | 99034.94 |
| 21.09.2022 11:06:15 | 10 | 78.71 | 99033.83 |
| 21.09.2022 11:37:45 | 11.25 | 77.76 | 99009.8 |
| 21.09.2022 12:08:01 | 12.56 | 70.98 | 98988.61 |
| 21.09.2022 12:40:33 | 13.38 | 65.23 | 98965.89 |
| 21.09.2022 13:20:05 | 13.25 | 60.97 | 98949.71 |
| 21.09.2022 13:50:11 | 14.81 | 56.47 | 98928.13 |
| 21.09.2022 14:21:52 | 13.94 | 53.35 | 98883.48 |
| 21.09.2022 14:53:55 | 15.19 | 48.47 | 98871.85 |
| 21.09.2022 15:28:23 | 14 | 59.45 | 98907.7 |
| 21.09.2022 16:06:42 | 13.31 | 58.63 | 98905.86 |
| 21.09.2022 16:43:26 | 14 | 56.41 | 98869.25 |
| 21.09.2022 17:19:28 | 14.75 | 57.78 | 98842.81 |
| 21.09.2022 17:59:32 | 15.13 | 56.43 | 98839.58 |
| 21.09.2022 18:38:12 | 13.44 | 64.45 | 98873.67 |
| 21.09.2022 19:12:19 | 12.19 | 68.65 | 98889.41 |
| 21.09.2022 19:43:48 | 11.19 | 72.23 | 98921.73 |
| 21.09.2022 20:15:17 | 11.06 | 73.89 | 98933.45 |
| 21.09.2022 20:46:47 | 10.75 | 77.55 | 98955.4 |
| 21.09.2022 21:18:16 | 10.56 | 79.87 | 98966.36 |
| 21.09.2022 21:58:30 | 10.06 | 79.91 | 98953.53 |
| 21.09.2022 22:29:59 | 9.75 | 78.84 | 98951.27 |
| 21.09.2022 23:01:28 | 9.69 | 81.88 | 98967.27 |
| 21.09.2022 23:32:57 | 9.63 | 82.29 | 98967.31 |
| 22.09.2022 00:04:26 | 9.63 | 81.37 | 98953.85 |
| 22.09.2022 00:35:55 | 9.38 | 82.31 | 98930.77 |
| 22.09.2022 01:13:00 | 9.13 | 82.56 | 98915.33 |
| 22.09.2022 01:44:29 | 9 | 82.65 | 98902.15 |
| 22.09.2022 02:15:58 | 8.94 | 81.74 | 98901.22 |
| 22.09.2022 02:47:26 | 8.81 | 81.57 | 98896.94 |
| 22.09.2022 03:18:55 | 8.69 | 82.39 | 98879.25 |
| 22.09.2022 03:50:24 | 8.5 | 82.2 | 98847.83 |
| 22.09.2022 04:21:53 | 8.31 | 83.24 | 98842.73 |
| 22.09.2022 04:53:22 | 8.13 | 82.78 | 98827.06 |
| 22.09.2022 05:24:51 | 7.87 | 81.88 | 98813.53 |
| 22.09.2022 05:56:19 | 7.75 | 83.39 | 98800.19 |
| 22.09.2022 06:27:48 | 7.5 | 84.65 | 98812.68 |
| 22.09.2022 06:59:17 | 7.37 | 85.56 | 98832.28 |
| 22.09.2022 07:30:46 | 7.31 | 84.34 | 98836.09 |
| 22.09.2022 08:02:15 | 7.5 | 83.56 | 98843.75 |
| 22.09.2022 08:33:44 | 7.94 | 82 | 98854.07 |
| 22.09.2022 09:11:51 | 8.63 | 79.74 | 98845.13 |
| 22.09.2022 09:49:28 | 9 | 79.24 | 98861.02 |
| 22.09.2022 10:26:54 | 10 | 76.72 | 98849.28 |
| 22.09.2022 11:02:35 | 10.75 | 75.08 | 98827.86 |
| 22.09.2022 11:35:40 | 12.69 | 67.31 | 98815.02 |
| 22.09.2022 12:14:19 | 12.56 | 69.94 | 98804.78 |
| 22.09.2022 12:44:56 | 12.94 | 62.16 | 98790.45 |
| 22.09.2022 13:16:25 | 13.13 | 71.19 | 98773.02 |
| 22.09.2022 13:56:40 | 14.75 | 52.89 | 98683.65 |
| 22.09.2022 14:29:13 | 16.62 | 47.29 | 98539.39 |
| 22.09.2022 15:01:56 | 16.44 | 47.81 | 98803.79 |
| 22.09.2022 15:41:08 | 15.38 | 50.53 | 98657.84 |
| 22.09.2022 16:17:00 | 15.31 | 48.45 | 98583.21 |
| 22.09.2022 16:49:01 | 14.38 | 50.95 | 98669.91 |
| 22.09.2022 17:21:43 | 14.81 | 50.65 | 98617.02 |
| 22.09.2022 17:52:42 | 13.44 | 56.69 | 98651.34 |
| 22.09.2022 18:29:37 | 12.69 | 64.48 | 98644.83 |
| 22.09.2022 19:01:59 | 11.19 | 69.19 | 98639.84 |
| 22.09.2022 19:39:15 | 10.13 | 71.36 | 98653.91 |
| 22.09.2022 20:10:43 | 9.44 | 72.83 | 98685.37 |
| 22.09.2022 20:42:12 | 8.94 | 74.89 | 98703.69 |
| 22.09.2022 21:13:41 | 8.44 | 75.91 | 98710.51 |
| 22.09.2022 21:46:03 | 7.62 | 76.93 | 98706.77 |
| 22.09.2022 22:17:32 | 7.75 | 77.26 | 98707.72 |
| 22.09.2022 22:49:01 | 7.31 | 76.57 | 98696.71 |
| 22.09.2022 23:20:30 | 7.25 | 79.82 | 98699.25 |
| 22.09.2022 23:54:57 | 6.94 | 82.65 | 98692.22 |
| 23.09.2022 00:26:26 | 7.06 | 82.62 | 98681.6 |
| 23.09.2022 00:57:55 | 6.81 | 82.72 | 98655.92 |
| 23.09.2022 01:28:21 | 6.5 | 81.57 | 98641.66 |
| 23.09.2022 01:59:50 | 6.69 | 81.63 | 98641.62 |
| 23.09.2022 02:35:10 | 6.5 | 81.91 | 98636.34 |
| 23.09.2022 03:12:15 | 5.94 | 82.8 | 98602.03 |
| 23.09.2022 03:43:44 | 5.87 | 81.95 | 98595.42 |
| 23.09.2022 04:15:13 | 5.75 | 80.97 | 98592.67 |
| 23.09.2022 04:46:42 | 5.5 | 79.85 | 98563.75 |
| 23.09.2022 05:18:11 | 5.31 | 79.96 | 98558.33 |
| 23.09.2022 05:49:40 | 5 | 79.79 | 98538.12 |
| 23.09.2022 06:21:10 | 4.81 | 81.46 | 98508.62 |
| 23.09.2022 06:52:39 | 4.75 | 81.25 | 98516.84 |
| 23.09.2022 07:24:08 | 4.75 | 80.79 | 98524.24 |
| 23.09.2022 07:55:37 | 5 | 79.62 | 98526.86 |
| 23.09.2022 08:27:06 | 5.44 | 77.39 | 98534.55 |
| 23.09.2022 09:02:05 | 5.62 | 76.62 | 98531.73 |
| 23.09.2022 09:32:53 | 6.44 | 76.93 | 98540.27 |
| 23.09.2022 10:03:09 | 7.37 | 74.27 | 98545.53 |
| 23.09.2022 10:40:13 | 8.31 | 76.76 | 98525.35 |
| 23.09.2022 11:11:54 | 9.81 | 76.78 | 98491.51 |
| 23.09.2022 11:42:42 | 11.69 | 71.5 | 98455.97 |
| 23.09.2022 12:15:46 | 13.06 | 65.63 | 98418.99 |
| 23.09.2022 12:49:01 | 14.63 | 55.19 | 98379.49 |
| 23.09.2022 13:25:35 | 14.56 | 52.57 | 98350.17 |
| 23.09.2022 13:57:04 | 14.63 | 50.67 | 98263.36 |
| 23.09.2022 14:35:23 | 15.31 | 52.83 | 98341.59 |
| 23.09.2022 15:06:43 | 15.31 | 51.24 | 98238.69 |
| 23.09.2022 15:40:08 | 15.44 | 51.4 | 98201.19 |
| 23.09.2022 16:16:20 | 15.69 | 48.17 | 98131.22 |
| 23.09.2022 16:47:18 | 15.56 | 47.83 | 98078.95 |
| 23.09.2022 17:24:44 | 15.38 | 47.39 | 98044.73 |
| 23.09.2022 18:00:15 | 14.19 | 58.77 | 98105.9 |
| 23.09.2022 18:36:49 | 12.69 | 64.4 | 98085.98 |
| 23.09.2022 19:11:07 | 11.19 | 69.32 | 98093.39 |
| 23.09.2022 19:48:34 | 10.19 | 71.42 | 98085.33 |
| 23.09.2022 20:23:44 | 9.19 | 75.17 | 98109.77 |
| 23.09.2022 20:55:13 | 9.06 | 74.8 | 98104.08 |
| 23.09.2022 21:26:42 | 8.56 | 74.46 | 98115.95 |
| 23.09.2022 21:58:11 | 8.31 | 76 | 98105.98 |
| 23.09.2022 22:29:40 | 8 | 77.28 | 98102.43 |
| 23.09.2022 23:01:09 | 7.81 | 77.55 | 98078.81 |
| 23.09.2022 23:32:39 | 7.5 | 79.49 | 98066.55 |
| 24.09.2022 00:04:08 | 7.25 | 78.85 | 98059.62 |
| 24.09.2022 00:35:37 | 7.06 | 78.18 | 98048.48 |
| 24.09.2022 01:15:09 | 7 | 80.79 | 98043.49 |
| 24.09.2022 01:52:03 | 7.19 | 78.26 | 98035.48 |
| 24.09.2022 02:29:40 | 6.81 | 78.08 | 98004.69 |
| 24.09.2022 03:01:09 | 7 | 77.3 | 97992.86 |
| 24.09.2022 03:32:38 | 6.87 | 76.63 | 97971.7 |
| 24.09.2022 04:04:07 | 6.75 | 76.76 | 97958.56 |
| 24.09.2022 04:35:36 | 6.37 | 78.95 | 97942.98 |
| 24.09.2022 05:15:19 | 6.5 | 77.43 | 97913.92 |
| 24.09.2022 05:46:48 | 6.25 | 76.63 | 97897.84 |
| 24.09.2022 06:18:17 | 5.94 | 79.24 | 97866.55 |
| 24.09.2022 06:48:43 | 6.12 | 77.37 | 97880.34 |
| 24.09.2022 07:20:12 | 6.06 | 77.94 | 97861.98 |
| 24.09.2022 07:51:41 | 5.87 | 77.69 | 97895.22 |
| 24.09.2022 08:29:18 | 6.19 | 79.9 | 97888.69 |
| 24.09.2022 09:03:35 | 7.37 | 74.71 | 97901.2 |
| 24.09.2022 09:35:25 | 7.37 | 78.27 | 97900.58 |
| 24.09.2022 10:05:31 | 9.25 | 74.94 | 97889.48 |
| 24.09.2022 10:37:32 | 10.81 | 73.03 | 97900.7 |
| 24.09.2022 11:11:40 | 12.75 | 62.94 | 97860.14 |
| 24.09.2022 11:46:18 | 13.69 | 61.27 | 97831.58 |
| 24.09.2022 12:22:21 | 15.13 | 57.87 | 97821.17 |
| 24.09.2022 12:57:41 | 16.19 | 53.25 | 97799.5 |
| 24.09.2022 13:37:03 | 16.87 | 50.08 | 97788.69 |
| 24.09.2022 14:16:35 | 17.75 | 47.56 | 97738.86 |
| 24.09.2022 14:54:33 | 18.19 | 47.46 | 97707.8 |
| 24.09.2022 15:31:07 | 16.94 | 49 | 97654.23 |
| 24.09.2022 16:08:54 | 17.87 | 49.57 | 97713.77 |
| 24.09.2022 16:39:30 | 17.5 | 50.43 | 97689.86 |
| 24.09.2022 17:18:10 | 16.94 | 52.23 | 97682.76 |
| 24.09.2022 17:53:20 | 16 | 58.99 | 97698.73 |
| 24.09.2022 18:24:49 | 15.5 | 61.84 | 97707.87 |
| 24.09.2022 18:55:36 | 14.75 | 66.43 | 97714.85 |
| 24.09.2022 19:27:08 | 14.06 | 67.3 | 97722.47 |
| 24.09.2022 19:57:13 | 13.69 | 68.54 | 97731.09 |
| 24.09.2022 20:28:42 | 13.06 | 72.53 | 97738.03 |
| 24.09.2022 21:07:43 | 12.56 | 75.37 | 97750.84 |
| 24.09.2022 21:39:12 | 11.94 | 76.92 | 97767.23 |
| 24.09.2022 22:10:41 | 11.56 | 77.47 | 97766.45 |
| 24.09.2022 22:42:10 | 11.31 | 78.21 | 97766.36 |
| 24.09.2022 23:13:39 | 11.06 | 77.92 | 97778.66 |
| 24.09.2022 23:45:08 | 10.63 | 78.53 | 97780.55 |
| 25.09.2022 00:16:38 | 10.56 | 79.24 | 97778.8 |
| 25.09.2022 00:48:07 | 10.44 | 79.71 | 97763.74 |
| 25.09.2022 01:19:36 | 10.31 | 80.12 | 97765.91 |
| 25.09.2022 01:51:05 | 10.38 | 80 | 97761.2 |
| 25.09.2022 02:22:34 | 10.38 | 79.87 | 97762.33 |
| 25.09.2022 02:54:03 | 10.25 | 81.2 | 97752.88 |
| 25.09.2022 03:25:33 | 10.13 | 81.14 | 97743.14 |
| 25.09.2022 03:55:59 | 9.44 | 80.9 | 97727.81 |
| 25.09.2022 04:27:28 | 9.38 | 84.17 | 97724.2 |
| 25.09.2022 04:58:56 | 9.75 | 82.16 | 97712.33 |
| 25.09.2022 05:29:02 | 9.63 | 84.79 | 97693.78 |
| 25.09.2022 06:00:31 | 9.75 | 82.83 | 97695.83 |
| 25.09.2022 06:32:00 | 9.5 | 83.29 | 97711.43 |
| 25.09.2022 07:06:48 | 9.38 | 83.79 | 97713.63 |
| 25.09.2022 07:38:17 | 9.56 | 82.18 | 97704.68 |
| 25.09.2022 08:15:12 | 10.25 | 80.35 | 97698.59 |
| 25.09.2022 08:46:41 | 10.56 | 78.97 | 97717.88 |
| 25.09.2022 09:24:07 | 11.56 | 77.54 | 97719.4 |
| 25.09.2022 09:56:39 | 12.19 | 78.37 | 97699.56 |
| 25.09.2022 10:34:37 | 13.13 | 76.05 | 97670 |
| 25.09.2022 11:08:22 | 14.31 | 71.99 | 97659.78 |
| 25.09.2022 11:47:02 | 15.38 | 67.68 | 97619.14 |
| 25.09.2022 12:23:56 | 16.44 | 64.24 | 97588.15 |
| 25.09.2022 12:54:12 | 16.87 | 60.22 | 97568.69 |
| 25.09.2022 13:31:27 | 17.75 | 59.25 | 97550.37 |
| 25.09.2022 14:08:22 | 17.25 | 60.41 | 97519.7 |
| 25.09.2022 14:38:58 | 16.87 | 61.94 | 97513.73 |
| 25.09.2022 15:10:27 | 16.31 | 64.58 | 97489.15 |
| 25.09.2022 15:42:08 | 17.87 | 61.24 | 97471.81 |
| 25.09.2022 16:15:33 | 17.25 | 61.34 | 97457.41 |
| 25.09.2022 16:52:17 | 16.56 | 67.88 | 97432.48 |
| 25.09.2022 17:31:07 | 15.5 | 76.34 | 97438.19 |
| 25.09.2022 18:08:23 | 14.63 | 85.12 | 97405.05 |
| 25.09.2022 18:39:52 | 14.38 | 86.12 | 97409.31 |
| 25.09.2022 19:15:54 | 14.06 | 83.36 | 97447.86 |
| 25.09.2022 19:48:15 | 13.06 | 86.22 | 97429.28 |
| 25.09.2022 20:19:44 | 12.81 | 87.07 | 97443.49 |
| 25.09.2022 20:56:18 | 12.5 | 85.38 | 97492.15 |
| 25.09.2022 21:27:47 | 12.31 | 88.68 | 97458.62 |
| 25.09.2022 21:59:17 | 12.19 | 88.03 | 97453.5 |
| 25.09.2022 22:30:46 | 12.13 | 88.09 | 97434.58 |
| 25.09.2022 23:02:15 | 12.13 | 87.66 | 97422.65 |
| 25.09.2022 23:41:57 | 12.06 | 85.59 | 97413 |
| 26.09.2022 00:13:26 | 12.06 | 84.41 | 97412.13 |
| 26.09.2022 00:49:07 | 11.69 | 88.01 | 97393.27 |
| 26.09.2022 01:24:59 | 11.81 | 87.36 | 97373.38 |
| 26.09.2022 01:56:28 | 12.06 | 85.81 | 97354.82 |
| 26.09.2022 02:27:57 | 12.13 | 84.09 | 97326.63 |
| 26.09.2022 02:59:26 | 11.69 | 83.18 | 97309.19 |
| 26.09.2022 03:30:55 | 11.44 | 83.17 | 97292.04 |
| 26.09.2022 04:02:24 | 11 | 83.52 | 97284.41 |
| 26.09.2022 04:33:52 | 10.94 | 83.68 | 97252.55 |
| 26.09.2022 05:05:21 | 11.06 | 83.01 | 97239.45 |
| 26.09.2022 05:36:50 | 10.94 | 83.79 | 97214.43 |
| 26.09.2022 06:08:19 | 10.81 | 83.99 | 97218.05 |
| 26.09.2022 06:39:48 | 10.56 | 84.69 | 97190.34 |
| 26.09.2022 07:11:18 | 10.81 | 84.08 | 97204.46 |
| 26.09.2022 07:42:46 | 11.06 | 83.93 | 97199.19 |
| 26.09.2022 08:14:15 | 11.31 | 83.16 | 97205.92 |
| 26.09.2022 08:45:44 | 11.63 | 83.41 | 97225.69 |
| 26.09.2022 09:16:52 | 12 | 81.8 | 97231.56 |
| 26.09.2022 09:47:50 | 12.25 | 82.09 | 97230.98 |
| 26.09.2022 10:19:19 | 12.25 | 81.33 | 97247.27 |
| 26.09.2022 10:50:47 | 12.19 | 81.71 | 97238.12 |
| 26.09.2022 11:25:47 | 13.31 | 78.82 | 97220.94 |
| 26.09.2022 12:00:47 | 14.25 | 71.09 | 97202.23 |
| 26.09.2022 12:31:34 | 14.5 | 68.22 | 97180.47 |
| 26.09.2022 13:03:03 | 14.44 | 67.23 | 97164.7 |
| 26.09.2022 13:33:09 | 14.81 | 62.71 | 97140.03 |
| 26.09.2022 14:05:22 | 16.56 | 55.34 | 97094.52 |
| 26.09.2022 14:37:23 | 17.5 | 54.76 | 97070.73 |
| 26.09.2022 15:07:50 | 16.94 | 47.4 | 96878.84 |
| 26.09.2022 15:47:25 | 16 | 47.95 | 96937.02 |
| 26.09.2022 16:19:58 | 16.5 | 47.11 | 96829.2 |
| 26.09.2022 16:51:27 | 16.44 | 49.47 | 96875.06 |
| 26.09.2022 17:26:47 | 16.12 | 52.92 | 96889.91 |
| 26.09.2022 17:59:30 | 15.56 | 63.66 | 96864.14 |
| 26.09.2022 18:31:10 | 15 | 68.63 | 96840.88 |
| 26.09.2022 19:01:27 | 12.81 | 73.63 | 96843.48 |
| 26.09.2022 19:33:28 | 11.81 | 74.88 | 96855.55 |
| 26.09.2022 20:03:54 | 11.31 | 76.61 | 96853.16 |
| 26.09.2022 20:33:59 | 10.75 | 77.18 | 96843.32 |
| 26.09.2022 21:04:04 | 10.25 | 79.89 | 96830.75 |
| 26.09.2022 21:35:33 | 9.81 | 78.88 | 96815.33 |
| 26.09.2022 22:14:54 | 9.44 | 80.89 | 96783.23 |
| 26.09.2022 22:46:23 | 9.31 | 80.94 | 96759.07 |
| 26.09.2022 23:16:28 | 9.44 | 80.44 | 96732.02 |
| 26.09.2022 23:47:57 | 9.44 | 81.55 | 96722.61 |
| 27.09.2022 00:27:40 | 9.19 | 82.23 | 96662.49 |
| 27.09.2022 01:04:23 | 9.5 | 81.97 | 96601.48 |
| 27.09.2022 01:35:52 | 9.56 | 81.4 | 96575.02 |
| 27.09.2022 02:07:21 | 9.75 | 82 | 96524.66 |
| 27.09.2022 02:45:39 | 9.88 | 81.13 | 96456.02 |
| 27.09.2022 03:17:08 | 9.69 | 81.87 | 96402.45 |
| 27.09.2022 03:48:37 | 9.81 | 80.88 | 96347.67 |
| 27.09.2022 04:20:06 | 9.94 | 80.8 | 96296.09 |
| 27.09.2022 04:50:11 | 10.75 | 77.93 | 96249.01 |
| 27.09.2022 05:21:40 | 10.94 | 75.8 | 96241.3 |
| 27.09.2022 06:01:34 | 11.5 | 69.02 | 96199.6 |
| 27.09.2022 06:40:23 | 11.81 | 66.82 | 96176.52 |
| 27.09.2022 07:11:52 | 11.75 | 67.68 | 96186.27 |
| 27.09.2022 07:43:21 | 11.56 | 70.97 | 96182.47 |
| 27.09.2022 08:14:50 | 11.56 | 70.8 | 96187.67 |
| 27.09.2022 08:46:19 | 12.31 | 68.51 | 96182.57 |
| 27.09.2022 09:17:48 | 12.56 | 64.78 | 96152.47 |
| 27.09.2022 09:49:17 | 12.75 | 65.09 | 96191.95 |
| 27.09.2022 10:26:01 | 12.69 | 67.2 | 96221.16 |
| 27.09.2022 10:57:30 | 12.44 | 70.47 | 96247.78 |
| 27.09.2022 11:34:14 | 12.5 | 68.07 | 96245.93 |
| 27.09.2022 12:10:49 | 13.19 | 61.94 | 96233.41 |
| 27.09.2022 12:48:05 | 13.5 | 62.41 | 96226.59 |
| 27.09.2022 13:22:04 | 13.19 | 65.1 | 96235.85 |
| 27.09.2022 13:52:53 | 13.25 | 61.59 | 96271.75 |
| 27.09.2022 14:24:55 | 13.38 | 57.72 | 96278.44 |
| 27.09.2022 14:58:41 | 14.06 | 53.9 | 96275.08 |
| 27.09.2022 15:35:36 | 13.25 | 55.01 | 96324.91 |
| 27.09.2022 16:10:26 | 13.5 | 55.29 | 96334.37 |
| 27.09.2022 16:41:04 | 11.56 | 70.2 | 96422.49 |
| 27.09.2022 17:17:07 | 12.19 | 67.48 | 96418.03 |
| 27.09.2022 17:47:44 | 11.94 | 63.03 | 96428.13 |
| 27.09.2022 18:19:13 | 11.75 | 64.05 | 96458.13 |
| 27.09.2022 18:50:42 | 11.31 | 64.51 | 96473.44 |
| 27.09.2022 19:28:40 | 10.63 | 67.93 | 96464.69 |
| 27.09.2022 20:00:09 | 10.44 | 68.73 | 96468.84 |
| 27.09.2022 20:31:38 | 10.38 | 67.84 | 96484.71 |
| 27.09.2022 21:03:07 | 10.31 | 66.87 | 96507.67 |
| 27.09.2022 21:34:36 | 10.06 | 68.52 | 96509.33 |
| 27.09.2022 22:06:05 | 9.69 | 69.32 | 96500.56 |
| 27.09.2022 22:37:34 | 9.5 | 70.71 | 96522.26 |
| 27.09.2022 23:09:03 | 9.69 | 71.53 | 96503.73 |
| 27.09.2022 23:40:32 | 9.56 | 71.19 | 96519.06 |
| 28.09.2022 00:12:01 | 9.44 | 71.25 | 96515.23 |
| 28.09.2022 00:43:30 | 9.31 | 72.18 | 96501.86 |
| 28.09.2022 01:14:58 | 9.38 | 70.91 | 96498.83 |
| 28.09.2022 01:46:27 | 9.56 | 70.46 | 96501.64 |
| 28.09.2022 02:17:56 | 9.5 | 69.99 | 96473.56 |
| 28.09.2022 02:49:25 | 9.56 | 69.35 | 96459.41 |
| 28.09.2022 03:20:53 | 9.5 | 69.92 | 96450.75 |
| 28.09.2022 03:52:21 | 9.5 | 70.7 | 96422.45 |
| 28.09.2022 04:23:49 | 9.63 | 70.33 | 96398.47 |
| 28.09.2022 04:55:18 | 9.56 | 70.99 | 96375.21 |
| 28.09.2022 05:26:46 | 9.56 | 69.35 | 96368.45 |
| 28.09.2022 06:01:34 | 8.25 | 72.77 | 96329.06 |
| 28.09.2022 06:33:34 | 8.31 | 74.24 | 96295.72 |
| 28.09.2022 07:05:02 | 8.38 | 73.17 | 96277.99 |
| 28.09.2022 07:36:30 | 8.44 | 74.92 | 96248.69 |
| 28.09.2022 08:15:09 | 8.25 | 79.31 | 96187.55 |
| 28.09.2022 08:46:37 | 8.63 | 79.41 | 96162.33 |
| 28.09.2022 09:18:06 | 8.75 | 78.3 | 96147.3 |
| 28.09.2022 09:48:10 | 9.13 | 79 | 96134.97 |
| 28.09.2022 10:19:38 | 8.88 | 80.46 | 96133.71 |
| 28.09.2022 10:57:24 | 9.63 | 80.41 | 96129.78 |
| 28.09.2022 11:33:15 | 10.38 | 78.47 | 96141.17 |
| 28.09.2022 12:04:44 | 10.44 | 78.31 | 96135.17 |
| 28.09.2022 12:39:21 | 11.69 | 75.84 | 96121.84 |
| 28.09.2022 13:17:28 | 12.25 | 73.06 | 96121.86 |
| 28.09.2022 13:48:06 | 13.56 | 67.26 | 96121.31 |
| 28.09.2022 14:18:12 | 13 | 68.57 | 96120.27 |
| 28.09.2022 14:49:51 | 12.19 | 68.29 | 96146.69 |
| 28.09.2022 15:28:52 | 12.56 | 64.45 | 96178.09 |
| 28.09.2022 15:59:59 | 12.56 | 58.46 | 96202.19 |
| 28.09.2022 16:32:31 | 13.06 | 55.97 | 96205.75 |
| 28.09.2022 17:03:39 | 12.31 | 55.52 | 96247.84 |
| 28.09.2022 17:35:08 | 12.06 | 58.78 | 96295.16 |
| 28.09.2022 18:06:36 | 12.37 | 55.93 | 96285.12 |
| 28.09.2022 18:37:02 | 11.5 | 56.22 | 96360.81 |
| 28.09.2022 19:13:05 | 10.38 | 62.23 | 96384.42 |
| 28.09.2022 19:44:56 | 9 | 69.7 | 96407.41 |
| 28.09.2022 20:23:14 | 8.56 | 71.83 | 96420.5 |
| 28.09.2022 20:54:21 | 7.94 | 74.4 | 96454.58 |
| 28.09.2022 21:25:40 | 7.69 | 75.27 | 96502.53 |
| 28.09.2022 21:57:08 | 7.56 | 74.77 | 96509.06 |
| 28.09.2022 22:34:02 | 6.56 | 76.21 | 96558.15 |
| 28.09.2022 23:05:31 | 6.31 | 77.14 | 96580.46 |
| 28.09.2022 23:36:59 | 6.19 | 76.81 | 96601.8 |
| 29.09.2022 00:12:19 | 5.94 | 77.2 | 96633.44 |
| 29.09.2022 00:50:57 | 5.56 | 78 | 96636.16 |
| 29.09.2022 01:28:12 | 5.37 | 80.51 | 96646.89 |
| 29.09.2022 02:04:13 | 5.56 | 77.04 | 96654.78 |
| 29.09.2022 02:39:33 | 4.87 | 79.89 | 96647.8 |
| 29.09.2022 03:19:56 | 4.81 | 80.04 | 96667.11 |
| 29.09.2022 03:51:25 | 4.56 | 80.66 | 96682.39 |
| 29.09.2022 04:22:53 | 4.87 | 80.45 | 96687.64 |
| 29.09.2022 04:54:22 | 4.87 | 79.59 | 96709.39 |
| 29.09.2022 05:27:46 | 5.44 | 75.45 | 96706.22 |
| 29.09.2022 05:59:14 | 5.06 | 76.58 | 96712.91 |
| 29.09.2022 06:38:14 | 4.56 | 79.86 | 96719.81 |
| 29.09.2022 07:10:25 | 5.37 | 76.28 | 96727.75 |
| 29.09.2022 07:41:53 | 5.25 | 77.61 | 96742.17 |
| 29.09.2022 08:13:22 | 5.56 | 77.81 | 96745.92 |
| 29.09.2022 08:44:51 | 5.75 | 76.54 | 96767.28 |
| 29.09.2022 09:16:40 | 6.5 | 73.92 | 96758.66 |
| 29.09.2022 09:47:49 | 7.25 | 75.2 | 96765.68 |
| 29.09.2022 10:18:56 | 7.62 | 76.97 | 96794.86 |
| 29.09.2022 10:54:37 | 8.44 | 76.13 | 96811.12 |
| 29.09.2022 11:32:55 | 10 | 75.04 | 96816.02 |
| 29.09.2022 12:09:08 | 11.12 | 68.46 | 96810.02 |
| 29.09.2022 12:40:36 | 10.81 | 69.22 | 96815.95 |
| 29.09.2022 13:11:03 | 12.69 | 60.9 | 96816.35 |
| 29.09.2022 13:45:52 | 12.25 | 63.65 | 96811.52 |
| 29.09.2022 14:25:24 | 13.56 | 55.48 | 96798.08 |
| 29.09.2022 14:56:52 | 13.56 | 54.03 | 96781.09 |
| 29.09.2022 15:28:20 | 13.5 | 50.69 | 96675.95 |
| 29.09.2022 16:06:38 | 13.94 | 52.03 | 96798.73 |
| 29.09.2022 16:38:07 | 12.81 | 53.99 | 96851.3 |
| 29.09.2022 17:09:36 | 12.37 | 54.13 | 96805.46 |
| 29.09.2022 17:41:04 | 12.31 | 65.78 | 96898.86 |
| 29.09.2022 18:17:16 | 11.31 | 65.61 | 96940.33 |
| 29.09.2022 18:56:06 | 10.31 | 69.83 | 96959.73 |
| 29.09.2022 19:27:35 | 9.81 | 72.29 | 97003.88 |
| 29.09.2022 19:59:03 | 9.38 | 72.32 | 97006.84 |
| 29.09.2022 20:30:31 | 8.88 | 73.12 | 97028.95 |
| 29.09.2022 21:02:00 | 8.44 | 75.37 | 97034.67 |
| 29.09.2022 21:33:28 | 8.31 | 74.15 | 97070.4 |
| 29.09.2022 22:04:57 | 8.31 | 76.44 | 97100.11 |
| 29.09.2022 22:35:43 | 8.19 | 76.94 | 97128.33 |
| 29.09.2022 23:07:12 | 8.5 | 76.95 | 97150.58 |
| 29.09.2022 23:38:41 | 8.38 | 76.87 | 97179.38 |
| 30.09.2022 00:10:09 | 8.31 | 78.32 | 97200.25 |
| 30.09.2022 00:41:38 | 8.5 | 77.67 | 97209.42 |
| 30.09.2022 01:13:06 | 8.31 | 78.36 | 97231.43 |
| 30.09.2022 01:44:04 | 8.56 | 78.2 | 97252.64 |
| 30.09.2022 02:15:32 | 8.38 | 79.42 | 97278.36 |
| 30.09.2022 02:47:01 | 8.44 | 79.36 | 97286.03 |
| 30.09.2022 03:18:29 | 8.44 | 79.78 | 97295.75 |
| 30.09.2022 03:49:57 | 8.44 | 80.54 | 97318.39 |
| 30.09.2022 04:21:26 | 8.44 | 81.68 | 97330.23 |
| 30.09.2022 04:52:54 | 8.44 | 80.25 | 97348 |
| 30.09.2022 05:24:22 | 8.44 | 81.39 | 97359.67 |
| 30.09.2022 05:55:51 | 8.5 | 80.9 | 97367.09 |
| 30.09.2022 06:27:19 | 8.31 | 82.2 | 97384.91 |
| 30.09.2022 06:58:48 | 8.44 | 82.33 | 97407.16 |
| 30.09.2022 07:34:39 | 8.5 | 81.98 | 97432.09 |
| 30.09.2022 08:06:07 | 8.75 | 81.46 | 97462.27 |
| 30.09.2022 08:40:44 | 9.44 | 78.24 | 97503.63 |
| 30.09.2022 09:15:43 | 9.44 | 80.48 | 97529.47 |
| 30.09.2022 09:55:04 | 10 | 79.72 | 97549.23 |
| 30.09.2022 10:30:12 | 10.63 | 76.41 | 97579.35 |
| 30.09.2022 11:10:26 | 11.88 | 73.43 | 97626.84 |
| 30.09.2022 11:49:36 | 12.81 | 68.44 | 97646.94 |
| 30.09.2022 12:21:05 | 13.25 | 65.99 | 97663.09 |
| 30.09.2022 13:00:36 | 14.06 | 60.62 | 97674.33 |
| 30.09.2022 13:37:51 | 14.94 | 58.78 | 97667.06 |
| 30.09.2022 14:17:33 | 15.06 | 54.68 | 97657.28 |
| 30.09.2022 14:49:01 | 15.13 | 51.91 | 97612.52 |
| 30.09.2022 15:29:15 | 14.94 | 47.97 | 97568.38 |
| 30.09.2022 16:09:17 | 14.38 | 54.15 | 97636.02 |
| 30.09.2022 16:43:05 | 15.19 | 52.62 | 97640.16 |
| 30.09.2022 17:21:12 | 14.13 | 59.77 | 97697.86 |
| 30.09.2022 17:51:28 | 13.38 | 67.19 | 97683.37 |
| 30.09.2022 18:28:33 | 12.31 | 70.93 | 97724.98 |
| 30.09.2022 19:07:12 | 11.25 | 73.56 | 97736.27 |
| 30.09.2022 19:38:30 | 10.69 | 76.75 | 97761.66 |
| 30.09.2022 20:09:58 | 10.56 | 77.51 | 97772.17 |
| 30.09.2022 20:41:26 | 10.56 | 77.38 | 97778.33 |
| 30.09.2022 21:12:55 | 10.44 | 79.26 | 97788.28 |
| 30.09.2022 21:44:23 | 10.06 | 80.9 | 97770.8 |
| 30.09.2022 22:15:51 | 9.88 | 80.09 | 97741.56 |
| 30.09.2022 22:55:12 | 9.13 | 80.29 | 97748.85 |
| 30.09.2022 23:26:41 | 8.94 | 81.67 | 97770.34 |
| 30.09.2022 23:58:10 | 9.13 | 83.56 | 97775.97 |
| 01.10.2022 00:33:08 | 8.69 | 85.27 | 97767.09 |
| 01.10.2022 01:04:36 | 8.44 | 83.27 | 97800.42 |
| 01.10.2022 01:36:05 | 8.63 | 82.09 | 97826.67 |
| 01.10.2022 02:07:33 | 8.63 | 79.53 | 97848.62 |
| 01.10.2022 02:37:38 | 8.25 | 80.51 | 97858.83 |
| 01.10.2022 03:09:06 | 8.25 | 79.02 | 97844.95 |
| 01.10.2022 03:39:52 | 7.81 | 80.87 | 97809.69 |
| 01.10.2022 04:11:21 | 8.06 | 79.13 | 97785.75 |
| 01.10.2022 04:42:49 | 7.87 | 79.37 | 97791.11 |
| 01.10.2022 05:14:18 | 7.81 | 79.94 | 97770.64 |
| 01.10.2022 05:45:47 | 7.81 | 79.23 | 97776.32 |
| 01.10.2022 06:23:54 | 7.44 | 80.83 | 97746.39 |
| 01.10.2022 06:55:23 | 7.37 | 81.15 | 97720.73 |
| 01.10.2022 07:26:51 | 7.5 | 80.64 | 97719.88 |
| 01.10.2022 08:06:54 | 8.25 | 77.42 | 97725.59 |
| 01.10.2022 08:38:22 | 8.44 | 78.14 | 97732.23 |
| 01.10.2022 09:10:23 | 9.13 | 76.59 | 97723.56 |
| 01.10.2022 09:49:54 | 10.44 | 76.17 | 97639.71 |
| 01.10.2022 10:21:23 | 11 | 75.75 | 97606.94 |
| 01.10.2022 10:57:35 | 11.63 | 75.62 | 97575.33 |
| 01.10.2022 11:28:11 | 12.19 | 73.76 | 97540.46 |
| 01.10.2022 11:58:48 | 13.38 | 65.02 | 97529.88 |
| 01.10.2022 12:30:17 | 13.25 | 61.52 | 97512.94 |
| 01.10.2022 13:01:45 | 13 | 61.57 | 97503.94 |
| 01.10.2022 13:33:14 | 13.13 | 63.78 | 97454.64 |
| 01.10.2022 14:04:42 | 12.81 | 62.15 | 97419.77 |
| 01.10.2022 14:35:39 | 12.31 | 66.96 | 97433.39 |
| 01.10.2022 15:08:53 | 12.06 | 72.84 | 97419.02 |
| 01.10.2022 15:40:22 | 11.63 | 76.12 | 97418.8 |
| 01.10.2022 16:11:50 | 11.31 | 80.91 | 97436.42 |
| 01.10.2022 16:43:19 | 11.31 | 80.85 | 97404.4 |
| 01.10.2022 17:14:47 | 11.31 | 80.86 | 97410.34 |
| 01.10.2022 17:53:47 | 11.5 | 79.04 | 97408.97 |
| 01.10.2022 18:25:16 | 11.31 | 80.51 | 97420.88 |
| 01.10.2022 18:56:45 | 11.31 | 80.16 | 97447.31 |
| 01.10.2022 19:28:16 | 11.25 | 82.25 | 97474.73 |
| 01.10.2022 19:59:45 | 11.38 | 80.94 | 97519.31 |
| 01.10.2022 20:31:13 | 11.56 | 80.65 | 97534.53 |
| 01.10.2022 21:02:42 | 11.12 | 82.14 | 97553.96 |
| 01.10.2022 21:34:11 | 11.25 | 81.39 | 97576.77 |
| 01.10.2022 22:05:39 | 11.5 | 81.22 | 97613.78 |
| 01.10.2022 22:37:08 | 11.44 | 81.36 | 97663.48 |
| 01.10.2022 23:08:36 | 11.31 | 81.83 | 97703.48 |
| 01.10.2022 23:40:05 | 11.12 | 81.39 | 97763.93 |
| 02.10.2022 00:11:34 | 11 | 79.83 | 97819.52 |
| 02.10.2022 00:43:06 | 10.69 | 79.93 | 97883.19 |
| 02.10.2022 01:14:34 | 10.56 | 79.65 | 97907.2 |
| 02.10.2022 01:46:02 | 10.5 | 80.27 | 97956.72 |
| 02.10.2022 02:17:31 | 10.25 | 81.44 | 98011.87 |
| 02.10.2022 02:49:00 | 10.13 | 82.07 | 98051.98 |
| 02.10.2022 03:20:28 | 9.94 | 82.4 | 98064.34 |
| 02.10.2022 03:51:57 | 9.75 | 82.33 | 98100.12 |
| 02.10.2022 04:23:25 | 9.81 | 82.07 | 98110.92 |
| 02.10.2022 04:54:53 | 9.81 | 81.36 | 98140.49 |
| 02.10.2022 05:26:22 | 9.88 | 80.86 | 98142.7 |
| 02.10.2022 05:57:51 | 9.69 | 81.82 | 98145.34 |
| 02.10.2022 06:29:20 | 9.75 | 81.8 | 98156.45 |
| 02.10.2022 07:00:48 | 9.63 | 82.38 | 98166.3 |
| 02.10.2022 07:31:14 | 9.88 | 81.96 | 98178.73 |
| 02.10.2022 08:02:42 | 10.5 | 80.11 | 98174.94 |
| 02.10.2022 08:33:39 | 10.88 | 79.62 | 98194.02 |
| 02.10.2022 09:05:08 | 11.44 | 78.66 | 98189.92 |
| 02.10.2022 09:36:36 | 11.88 | 77.92 | 98177.5 |
| 02.10.2022 10:07:50 | 12.88 | 76.26 | 98170.38 |
| 02.10.2022 10:40:43 | 13.56 | 73.44 | 98144.59 |
| 02.10.2022 11:12:12 | 13.38 | 75.62 | 98142.66 |
| 02.10.2022 11:43:40 | 12.94 | 79.84 | 98142.88 |
| 02.10.2022 12:15:09 | 13.31 | 80.41 | 98123.92 |
| 02.10.2022 12:49:15 | 13.31 | 78.73 | 98107.59 |
| 02.10.2022 13:29:09 | 14.44 | 77.63 | 98060.33 |
| 02.10.2022 14:00:37 | 14.56 | 76.68 | 98019.48 |
| 02.10.2022 14:32:06 | 14.56 | 74.92 | 98016.6 |
| 02.10.2022 15:07:46 | 13.62 | 79.69 | 98024.02 |
| 02.10.2022 15:45:01 | 13.75 | 78.65 | 98013.44 |
| 02.10.2022 16:16:30 | 13.75 | 80.47 | 97990.87 |
| 02.10.2022 16:47:58 | 13.5 | 79.29 | 97992.29 |
| 02.10.2022 17:19:27 | 13.25 | 79.64 | 98027 |
| 02.10.2022 17:58:37 | 13 | 81.81 | 98064.39 |
| 02.10.2022 18:30:06 | 12.81 | 84.47 | 98059.41 |
| 02.10.2022 19:01:34 | 12.37 | 86.24 | 98076.63 |
| 02.10.2022 19:33:03 | 12.25 | 85.34 | 98114.5 |
| 02.10.2022 20:04:32 | 11.88 | 86.5 | 98153.48 |
| 02.10.2022 20:36:00 | 11.5 | 84.64 | 98184.6 |
| 02.10.2022 21:07:29 | 11.31 | 84.5 | 98208.86 |
| 02.10.2022 21:38:57 | 11.19 | 86.07 | 98250.19 |
| 02.10.2022 22:10:26 | 11.12 | 84.84 | 98279.84 |
| 02.10.2022 22:41:54 | 11.12 | 84.33 | 98311.83 |
| 02.10.2022 23:13:23 | 10.75 | 83.76 | 98354.2 |
| 02.10.2022 23:44:51 | 10.56 | 83.71 | 98364.34 |
| 03.10.2022 00:16:20 | 10.19 | 83.87 | 98388.54 |
| 03.10.2022 00:47:49 | 10.31 | 82.99 | 98404.7 |
| 03.10.2022 01:19:17 | 10.13 | 82.66 | 98429.56 |
| 03.10.2022 01:50:45 | 9.94 | 83.71 | 98432.97 |
| 03.10.2022 02:22:14 | 9.75 | 84.42 | 98451.02 |
| 03.10.2022 02:53:43 | 10 | 83.14 | 98465.67 |
| 03.10.2022 03:25:11 | 10.19 | 82.52 | 98488.59 |
| 03.10.2022 03:56:40 | 10.13 | 82.61 | 98514.48 |
| 03.10.2022 04:28:08 | 10.19 | 82.55 | 98536.27 |
| 03.10.2022 04:59:37 | 10.25 | 82.61 | 98543.78 |
| 03.10.2022 05:31:06 | 10.13 | 82.75 | 98559.17 |
| 03.10.2022 06:02:34 | 10.19 | 82.74 | 98582.73 |
| 03.10.2022 06:34:03 | 10.19 | 82.14 | 98593.45 |
| 03.10.2022 07:05:32 | 10.19 | 81.62 | 98593.73 |
| 03.10.2022 07:37:00 | 10.25 | 82.07 | 98608.69 |
| 03.10.2022 08:08:29 | 10.5 | 80.57 | 98632.33 |
| 03.10.2022 08:39:57 | 10.69 | 80.49 | 98653.7 |
| 03.10.2022 09:18:15 | 10.94 | 79.67 | 98668.92 |
| 03.10.2022 09:52:32 | 11.75 | 77.73 | 98714.52 |
| 03.10.2022 10:24:00 | 12.06 | 74.65 | 98726.92 |
| 03.10.2022 10:54:05 | 12.25 | 73.12 | 98730.49 |
| 03.10.2022 11:30:17 | 12.88 | 66.47 | 98739.83 |
| 03.10.2022 12:00:54 | 12.94 | 62.15 | 98751.64 |
| 03.10.2022 12:34:39 | 13.56 | 60.2 | 98747.59 |
| 03.10.2022 13:04:44 | 12.94 | 67.43 | 98781.59 |
| 03.10.2022 13:43:03 | 13.81 | 66.83 | 98744.87 |
| 03.10.2022 14:15:56 | 14 | 58.54 | 98766.5 |
| 03.10.2022 14:50:35 | 14.63 | 54.46 | 98741.64 |
| 03.10.2022 15:22:46 | 13.94 | 61.47 | 98773.23 |
| 03.10.2022 15:56:00 | 14 | 59.47 | 98752.23 |
| 03.10.2022 16:27:28 | 14.13 | 57.19 | 98759.91 |
| 03.10.2022 16:58:57 | 13.94 | 58.38 | 98759.58 |
| 03.10.2022 17:30:25 | 13.75 | 58.33 | 98763.24 |
| 03.10.2022 18:00:41 | 13.44 | 60.64 | 98758.02 |
| 03.10.2022 18:32:09 | 13.06 | 63.23 | 98767.43 |
| 03.10.2022 19:03:38 | 12.56 | 67.34 | 98745.08 |
| 03.10.2022 19:35:06 | 12.44 | 67.94 | 98776.15 |
| 03.10.2022 20:06:35 | 12.19 | 68.99 | 98774.65 |
| 03.10.2022 20:38:04 | 12.13 | 69.5 | 98780.86 |
| 03.10.2022 21:09:32 | 12.06 | 69.21 | 98772.09 |
| 03.10.2022 21:41:01 | 12.13 | 68.57 | 98775.6 |
| 03.10.2022 22:12:30 | 12.13 | 68.42 | 98771.36 |
| 03.10.2022 22:43:59 | 12.06 | 68.88 | 98778.06 |
| 03.10.2022 23:15:28 | 12.06 | 69.42 | 98770.08 |
| 03.10.2022 23:46:57 | 12 | 69.47 | 98765.87 |
| 04.10.2022 00:18:26 | 11.88 | 69.8 | 98754.02 |
| 04.10.2022 00:49:55 | 12 | 68.6 | 98731.39 |
| 04.10.2022 01:21:24 | 12.06 | 68.41 | 98724.59 |
| 04.10.2022 01:52:53 | 12 | 69 | 98732.55 |
| 04.10.2022 02:24:21 | 11.88 | 70.82 | 98713.41 |
| 04.10.2022 02:55:51 | 11.75 | 71.76 | 98706.81 |
| 04.10.2022 03:27:20 | 11.5 | 73.11 | 98699.5 |
| 04.10.2022 03:58:48 | 11.44 | 73.83 | 98680.54 |
| 04.10.2022 04:30:17 | 11.56 | 72.76 | 98687.64 |
| 04.10.2022 05:01:46 | 11.44 | 73.53 | 98668.8 |
| 04.10.2022 05:33:15 | 11.31 | 73.77 | 98656.74 |
| 04.10.2022 06:04:44 | 11.31 | 73.01 | 98655.77 |
| 04.10.2022 06:36:13 | 11.31 | 73.06 | 98666.91 |
| 04.10.2022 07:07:42 | 11.12 | 74.19 | 98680.36 |
| 04.10.2022 07:39:11 | 11.25 | 74.42 | 98691.14 |
| 04.10.2022 08:10:43 | 11.5 | 73.22 | 98705.07 |
| 04.10.2022 08:42:11 | 11.94 | 71.51 | 98716.89 |
| 04.10.2022 09:16:39 | 12.81 | 67.83 | 98735.48 |
| 04.10.2022 09:48:40 | 13.88 | 65.3 | 98746.83 |
| 04.10.2022 10:19:28 | 14.75 | 62.99 | 98745.53 |
| 04.10.2022 10:50:56 | 14.69 | 61.97 | 98755.81 |
| 04.10.2022 11:22:26 | 14.75 | 60.28 | 98769.15 |
| 04.10.2022 11:53:55 | 15 | 62.11 | 98777.69 |
| 04.10.2022 12:24:00 | 15.13 | 60.46 | 98789.17 |
| 04.10.2022 12:55:29 | 15.56 | 56.36 | 98807.87 |
| 04.10.2022 13:28:12 | 16.31 | 56.12 | 98763.34 |
| 04.10.2022 14:08:16 | 16.94 | 52.65 | 98744.77 |
| 04.10.2022 14:39:36 | 17.06 | 52.32 | 98742.38 |
| 04.10.2022 15:16:52 | 17.31 | 50.19 | 98676.3 |
| 04.10.2022 15:57:17 | 18.19 | 50.5 | 98695.45 |
| 04.10.2022 16:28:46 | 17.81 | 49.35 | 98704.45 |
| 04.10.2022 17:00:15 | 17.56 | 48.82 | 98696.13 |
| 04.10.2022 17:31:45 | 17.5 | 47.79 | 98635.86 |
| 04.10.2022 18:11:48 | 16.25 | 55.8 | 98694.43 |
| 04.10.2022 18:42:37 | 14.06 | 63.5 | 98702.72 |
| 04.10.2022 19:19:10 | 12.56 | 69.44 | 98692.28 |
| 04.10.2022 19:55:02 | 11.75 | 72.71 | 98721.2 |
| 04.10.2022 20:26:31 | 11.25 | 74.01 | 98710.64 |
| 04.10.2022 21:04:18 | 10.81 | 74.65 | 98763.98 |
| 04.10.2022 21:34:55 | 10.13 | 75.55 | 98771.83 |
| 04.10.2022 22:06:24 | 9.75 | 76.77 | 98765.14 |
| 04.10.2022 22:37:53 | 9.25 | 76.06 | 98808.77 |
| 04.10.2022 23:09:22 | 9.06 | 77.29 | 98838.41 |
| 04.10.2022 23:40:51 | 8.69 | 78.48 | 98843.19 |
| 05.10.2022 00:12:20 | 8.31 | 79.04 | 98863.52 |
| 05.10.2022 00:43:49 | 8.31 | 79.16 | 98855.28 |
| 05.10.2022 01:15:18 | 7.87 | 80.41 | 98851.02 |
| 05.10.2022 01:50:38 | 7.69 | 80.43 | 98800.62 |
| 05.10.2022 02:22:07 | 7.44 | 80.27 | 98763.89 |
| 05.10.2022 02:53:36 | 7.44 | 81.48 | 98733.16 |
| 05.10.2022 03:24:02 | 7.12 | 81.47 | 98712.16 |
| 05.10.2022 03:59:11 | 7 | 81.24 | 98721.88 |
| 05.10.2022 04:39:26 | 7.06 | 79.81 | 98715.25 |
| 05.10.2022 05:16:10 | 7 | 77.83 | 98715.47 |
| 05.10.2022 05:53:35 | 6.56 | 80.83 | 98706.63 |
| 05.10.2022 06:27:10 | 6.44 | 80 | 98702 |
| 05.10.2022 06:58:40 | 6.31 | 79.99 | 98666.53 |
| 05.10.2022 07:30:09 | 5.94 | 79.08 | 98702.31 |
| 05.10.2022 08:10:12 | 6.56 | 80 | 98713.49 |
| 05.10.2022 08:42:13 | 7.12 | 75.25 | 98723.55 |
| 05.10.2022 09:13:31 | 7.69 | 75.67 | 98766.31 |
| 05.10.2022 09:53:45 | 8.56 | 74.24 | 98734.64 |
| 05.10.2022 10:28:02 | 9.63 | 75.61 | 98714.05 |
| 05.10.2022 10:59:00 | 10.88 | 73.98 | 98711.52 |
| 05.10.2022 11:30:41 | 12.81 | 69.12 | 98706.2 |
| 05.10.2022 12:06:33 | 14.63 | 61.66 | 98666.67 |
| 05.10.2022 12:41:22 | 16.12 | 56.1 | 98620.03 |
| 05.10.2022 13:18:16 | 17 | 54.36 | 98578.48 |
| 05.10.2022 13:55:42 | 17.75 | 53.57 | 98527.25 |
| 05.10.2022 14:27:11 | 17.94 | 53.51 | 98513.27 |
| 05.10.2022 15:04:58 | 18.87 | 54.2 | 98512.02 |
| 05.10.2022 15:35:24 | 18.56 | 55.02 | 98509.44 |
| 05.10.2022 16:06:53 | 18.44 | 55.15 | 98484.05 |
| 05.10.2022 16:38:22 | 18.19 | 53.93 | 98466 |
| 05.10.2022 17:09:51 | 17.94 | 54.56 | 98472.38 |
| 05.10.2022 17:44:50 | 16.87 | 60.95 | 98474.03 |
| 05.10.2022 18:17:44 | 15.75 | 67.61 | 98488.14 |
| 05.10.2022 18:50:58 | 14.5 | 73.78 | 98497.63 |
| 05.10.2022 19:27:32 | 13.88 | 75.41 | 98519.15 |
| 05.10.2022 20:07:56 | 13.13 | 76.88 | 98540.81 |
| 05.10.2022 20:39:25 | 12.81 | 77.41 | 98550.7 |
| 05.10.2022 21:10:33 | 12.13 | 79.38 | 98557.89 |
| 05.10.2022 21:42:02 | 11.75 | 81.3 | 98601.91 |
| 05.10.2022 22:13:31 | 11.56 | 81.06 | 98610.97 |
| 05.10.2022 22:45:00 | 11.44 | 80.71 | 98646.96 |
| 05.10.2022 23:21:23 | 10.94 | 81.93 | 98664.71 |
| 05.10.2022 23:52:52 | 10.63 | 80.65 | 98683.63 |
| 06.10.2022 00:24:21 | 10.06 | 80.74 | 98700.94 |
| 06.10.2022 00:55:50 | 10.25 | 81.16 | 98722.75 |
| 06.10.2022 01:30:28 | 10 | 80.39 | 98730.5 |
| 06.10.2022 02:01:57 | 9.88 | 80.47 | 98762.38 |
| 06.10.2022 02:32:33 | 9.88 | 80.33 | 98781.73 |
| 06.10.2022 03:09:49 | 10.5 | 79.6 | 98782 |
| 06.10.2022 03:41:18 | 10.44 | 80.52 | 98787.75 |
| 06.10.2022 04:12:47 | 10.13 | 80.36 | 98796.73 |
| 06.10.2022 04:44:16 | 10 | 80.7 | 98836.56 |
| 06.10.2022 05:15:45 | 10.06 | 80.84 | 98859.35 |
| 06.10.2022 05:54:46 | 10 | 80.64 | 98912.52 |
| 06.10.2022 06:26:15 | 10.44 | 81.81 | 98937.12 |
| 06.10.2022 06:57:44 | 10.75 | 78.77 | 98945.25 |
| 06.10.2022 07:29:13 | 11.25 | 78.69 | 99015.88 |
| 06.10.2022 07:59:18 | 11.19 | 80.7 | 99045.69 |
| 06.10.2022 08:35:20 | 12.06 | 77.38 | 99110.61 |
| 06.10.2022 09:08:13 | 12.94 | 75.97 | 99169.78 |
| 06.10.2022 09:40:35 | 13.88 | 73.97 | 99171.16 |
| 06.10.2022 10:15:03 | 14.94 | 72.33 | 99221.66 |
| 06.10.2022 10:47:04 | 15.94 | 68.37 | 99259.39 |
| 06.10.2022 11:24:19 | 16.62 | 66.5 | 99282.37 |
| 06.10.2022 12:04:02 | 16 | 69.48 | 99314.33 |
| 06.10.2022 12:41:39 | 15.19 | 69.48 | 99372.52 |
| 06.10.2022 13:13:08 | 15 | 67.63 | 99398.34 |
| 06.10.2022 13:44:26 | 15.25 | 66.61 | 99408.48 |
| 06.10.2022 14:20:08 | 16.31 | 63.78 | 99405.66 |
| 06.10.2022 14:51:48 | 18.06 | 58.82 | 99392.7 |
| 06.10.2022 15:24:31 | 17 | 63.18 | 99391.45 |
| 06.10.2022 15:59:20 | 17.25 | 62.53 | 99392.04 |
| 06.10.2022 16:36:15 | 16.75 | 65.41 | 99386.72 |
| 06.10.2022 17:07:02 | 16.94 | 63.85 | 99405.27 |
| 06.10.2022 17:37:18 | 16.94 | 65.71 | 99404.54 |
| 06.10.2022 18:07:44 | 15.69 | 69.78 | 99412.39 |
| 06.10.2022 18:42:02 | 13.5 | 76.77 | 99433.84 |
| 06.10.2022 19:17:43 | 12.5 | 77.42 | 99461.3 |
| 06.10.2022 19:49:12 | 11.75 | 77.8 | 99474.13 |
| 06.10.2022 20:20:41 | 11.31 | 78.65 | 99480.77 |
| 06.10.2022 20:59:21 | 10.5 | 77.89 | 99493.48 |
| 06.10.2022 21:30:50 | 10.06 | 78.9 | 99510.89 |
| 06.10.2022 22:10:22 | 9.69 | 79.49 | 99526.13 |
| 06.10.2022 22:41:51 | 9.69 | 83.79 | 99521.88 |
| 06.10.2022 23:13:20 | 9.81 | 83.72 | 99513.07 |
| 06.10.2022 23:44:49 | 9.63 | 84.04 | 99517.55 |
| 07.10.2022 00:16:18 | 9.44 | 84.28 | 99504.38 |
| 07.10.2022 00:47:46 | 9.5 | 83.86 | 99482.76 |
| 07.10.2022 01:19:15 | 9.31 | 84.9 | 99461.27 |
| 07.10.2022 01:50:44 | 9.13 | 84.67 | 99460.23 |
| 07.10.2022 02:22:13 | 9.5 | 82.53 | 99448.28 |
| 07.10.2022 02:58:47 | 9.13 | 80.7 | 99420.59 |
| 07.10.2022 03:34:06 | 8.88 | 81.5 | 99397.14 |
| 07.10.2022 04:12:14 | 8.63 | 81.1 | 99333.94 |
| 07.10.2022 04:47:24 | 8.25 | 80.6 | 99308.16 |
| 07.10.2022 05:18:53 | 7.94 | 81.5 | 99281.94 |
| 07.10.2022 05:50:22 | 7.94 | 82.03 | 99263.81 |
| 07.10.2022 06:21:50 | 7.94 | 83.64 | 99255.95 |
| 07.10.2022 06:53:19 | 7.62 | 83.01 | 99238.95 |
| 07.10.2022 07:24:48 | 7.56 | 81.83 | 99237.97 |
| 07.10.2022 07:56:17 | 7.75 | 81.39 | 99212.88 |
| 07.10.2022 08:31:27 | 8.06 | 82.01 | 99200.72 |
| 07.10.2022 09:04:52 | 9 | 79.7 | 99189.58 |
| 07.10.2022 09:42:28 | 9.81 | 78.64 | 99159.8 |
| 07.10.2022 10:19:13 | 10.56 | 78.41 | 99133.81 |
| 07.10.2022 10:55:15 | 11.56 | 78.5 | 99092.03 |
| 07.10.2022 11:32:21 | 13.06 | 74.14 | 99039.55 |
| 07.10.2022 12:05:03 | 14.31 | 70.12 | 99024.6 |
| 07.10.2022 12:44:56 | 15.31 | 66.87 | 98969.82 |
| 07.10.2022 13:22:01 | 16.37 | 63.18 | 98915.91 |
| 07.10.2022 14:00:52 | 17.06 | 61.29 | 98868.6 |
| 07.10.2022 14:33:35 | 17.25 | 61.67 | 98815.83 |
| 07.10.2022 15:10:08 | 18.06 | 59.82 | 98758.55 |
| 07.10.2022 15:41:37 | 17.75 | 59.23 | 98713.7 |
| 07.10.2022 16:13:06 | 17.81 | 58.42 | 98663.95 |
| 07.10.2022 16:44:35 | 17.62 | 60.25 | 98634.37 |
| 07.10.2022 17:16:05 | 17.5 | 60.2 | 98607.02 |
| 07.10.2022 17:47:33 | 16.94 | 66.31 | 98590.72 |
| 07.10.2022 18:19:28 | 15.06 | 73.49 | 98583.33 |
| 07.10.2022 18:52:21 | 13.81 | 78.43 | 98575.58 |
| 07.10.2022 19:23:50 | 13.38 | 79.07 | 98589.92 |
| 07.10.2022 20:01:27 | 12.44 | 81.3 | 98571.86 |
| 07.10.2022 20:32:57 | 12.06 | 81.96 | 98567.66 |
| 07.10.2022 21:04:26 | 11.63 | 82.34 | 98556.42 |
| 07.10.2022 21:36:01 | 11.44 | 81.99 | 98566.72 |
| 07.10.2022 22:07:29 | 11.06 | 81.73 | 98556.12 |
| 07.10.2022 22:38:58 | 10.88 | 81.97 | 98559.49 |
| 07.10.2022 23:10:30 | 10.5 | 83.87 | 98526.97 |
| 07.10.2022 23:41:59 | 10.5 | 84.05 | 98503.9 |
| 08.10.2022 00:13:31 | 10.44 | 83.18 | 98484.95 |
| 08.10.2022 00:50:15 | 10.44 | 83.13 | 98448.31 |
| 08.10.2022 01:21:44 | 10.56 | 80.57 | 98438.49 |
| 08.10.2022 01:59:31 | 10.5 | 81.2 | 98416.84 |
| 08.10.2022 02:31:00 | 10.38 | 82.45 | 98388.84 |
| 08.10.2022 03:02:29 | 10.44 | 81.09 | 98369.59 |
| 08.10.2022 03:33:58 | 10.38 | 81.66 | 98349.24 |
| 08.10.2022 04:05:27 | 10.44 | 81.03 | 98330.92 |
| 08.10.2022 04:36:56 | 10.25 | 82.05 | 98315.3 |
| 08.10.2022 05:08:25 | 10.13 | 83.56 | 98303.97 |
| 08.10.2022 05:39:54 | 10.31 | 82.14 | 98315.05 |
| 08.10.2022 06:17:20 | 10.38 | 81.8 | 98308.17 |
| 08.10.2022 06:48:49 | 10.44 | 82.05 | 98305.91 |
| 08.10.2022 07:26:57 | 10.5 | 83.04 | 98302.86 |
| 08.10.2022 07:58:26 | 10.75 | 83.9 | 98331.34 |
| 08.10.2022 08:29:24 | 11.31 | 83.71 | 98351.91 |
| 08.10.2022 09:08:24 | 12.25 | 81.32 | 98374.04 |
| 08.10.2022 09:39:53 | 12.81 | 80.8 | 98368.21 |
| 08.10.2022 10:11:23 | 13.31 | 79.17 | 98380.13 |
| 08.10.2022 10:50:45 | 14 | 77.14 | 98387.51 |
| 08.10.2022 11:28:53 | 14.87 | 75.65 | 98399.17 |
| 08.10.2022 12:00:22 | 15.25 | 74.12 | 98403.1 |
| 08.10.2022 12:31:51 | 15.56 | 72.81 | 98400.17 |
| 08.10.2022 13:03:20 | 15.75 | 71.55 | 98373.41 |
| 08.10.2022 13:34:49 | 16.12 | 69.9 | 98368.45 |
| 08.10.2022 14:06:08 | 16.37 | 68.78 | 98347.97 |
| 08.10.2022 14:37:36 | 16.75 | 67.7 | 98334.13 |
| 08.10.2022 15:15:34 | 17.5 | 62.32 | 98313.28 |
| 08.10.2022 15:47:03 | 17.44 | 50.21 | 98317.09 |
| 08.10.2022 16:24:40 | 17.25 | 50.87 | 98343.53 |
| 08.10.2022 16:56:09 | 17.06 | 50.7 | 98334.81 |
| 08.10.2022 17:27:38 | 16.62 | 46.78 | 98167.82 |
| 08.10.2022 17:59:07 | 16.75 | 44.03 | 98108.17 |
| 08.10.2022 18:32:01 | 15.44 | 50.54 | 98535.32 |
| 08.10.2022 19:02:48 | 13.81 | 58.32 | 98516.85 |
| 08.10.2022 19:41:28 | 13.56 | 59.99 | 98590.13 |
| 08.10.2022 20:11:34 | 13.56 | 62.21 | 98659.95 |
| 08.10.2022 20:42:42 | 12.94 | 71.33 | 98710.63 |
| 08.10.2022 21:21:21 | 13.06 | 66 | 98760.45 |
| 08.10.2022 21:52:08 | 12.25 | 71.23 | 98806.27 |
| 08.10.2022 22:25:12 | 11.25 | 75.61 | 98857.45 |
| 08.10.2022 22:56:41 | 10.63 | 76.43 | 98878.56 |
| 08.10.2022 23:33:36 | 10 | 78.02 | 98920.3 |
| 09.10.2022 00:08:06 | 9.38 | 75.63 | 98953.8 |
| 09.10.2022 00:46:25 | 9 | 77.87 | 98973.66 |
| 09.10.2022 01:17:54 | 8.63 | 76.69 | 98986.18 |
| 09.10.2022 01:55:19 | 8.13 | 77.84 | 99016.96 |
| 09.10.2022 02:35:23 | 7.44 | 77.45 | 99015.8 |
| 09.10.2022 03:06:10 | 7.06 | 78.49 | 99026.98 |
| 09.10.2022 03:39:13 | 6.69 | 78.38 | 99028.95 |
| 09.10.2022 04:10:43 | 7.12 | 78.08 | 99040.22 |
| 09.10.2022 04:49:54 | 6.81 | 77.3 | 99059.55 |
| 09.10.2022 05:28:02 | 7 | 76.4 | 99057.44 |
| 09.10.2022 05:59:31 | 7.12 | 76.7 | 99088.59 |
| 09.10.2022 06:31:00 | 6.94 | 77.19 | 99110.38 |
| 09.10.2022 07:02:29 | 6.69 | 77.4 | 99107.7 |
| 09.10.2022 07:37:28 | 6.12 | 78.99 | 99134.02 |
| 09.10.2022 08:12:06 | 6.12 | 77.89 | 99148.72 |
| 09.10.2022 08:48:18 | 6.81 | 78.16 | 99167.27 |
| 09.10.2022 09:20:50 | 7.31 | 74.83 | 99201.36 |
| 09.10.2022 09:52:19 | 7.94 | 72.51 | 99210.95 |
| 09.10.2022 10:22:46 | 8.31 | 73.72 | 99209.77 |
| 09.10.2022 10:59:41 | 9.38 | 73.97 | 99201.16 |
| 09.10.2022 11:34:19 | 10.5 | 76.56 | 99180.8 |
| 09.10.2022 12:10:22 | 12.37 | 63.15 | 99139.03 |
| 09.10.2022 12:41:20 | 13.06 | 58.93 | 99102.42 |
| 09.10.2022 13:19:28 | 13.75 | 53.47 | 99039.52 |
| 09.10.2022 13:56:12 | 14.38 | 51.1 | 98926.58 |
| 09.10.2022 14:27:30 | 14.94 | 48.16 | 98830.98 |
| 09.10.2022 15:05:07 | 15.69 | 46.8 | 98811.31 |
| 09.10.2022 15:45:20 | 14.87 | 45.97 | 98754.97 |
| 09.10.2022 16:16:50 | 15 | 48.57 | 98902.38 |
| 09.10.2022 16:48:19 | 14.56 | 51.41 | 98853.14 |
| 09.10.2022 17:19:48 | 14.38 | 50.78 | 98792.13 |
| 09.10.2022 17:58:17 | 13.56 | 53.58 | 98794.42 |
| 09.10.2022 18:30:08 | 11.69 | 59.77 | 98776.2 |
| 09.10.2022 19:02:51 | 10.44 | 64.21 | 98791.03 |
| 09.10.2022 19:34:20 | 10.06 | 65.36 | 98791.72 |
| 09.10.2022 20:05:39 | 9.31 | 68.6 | 98777.93 |
| 09.10.2022 20:43:15 | 8.63 | 72.53 | 98767.38 |
| 09.10.2022 21:19:07 | 8 | 73.71 | 98752.5 |
| 09.10.2022 21:50:36 | 7.5 | 73.83 | 98740.34 |
| 09.10.2022 22:25:45 | 7.19 | 75.64 | 98720.81 |
| 09.10.2022 22:57:14 | 6.87 | 76.44 | 98698.73 |
| 09.10.2022 23:28:12 | 7.44 | 74.65 | 98673.6 |
| 10.10.2022 00:02:39 | 6.69 | 75.27 | 98650.82 |
| 10.10.2022 00:34:08 | 6.25 | 74.98 | 98643.78 |
| 10.10.2022 01:07:43 | 5.75 | 76.47 | 98618.28 |
| 10.10.2022 01:39:11 | 5.5 | 76.59 | 98617.53 |
| 10.10.2022 02:15:22 | 5 | 76.47 | 98607.44 |
| 10.10.2022 02:46:50 | 5.12 | 76.81 | 98586.65 |
| 10.10.2022 03:18:18 | 4.94 | 76.93 | 98559.14 |
| 10.10.2022 03:49:49 | 5 | 75.63 | 98529.67 |
| 10.10.2022 04:20:35 | 4.75 | 76.61 | 98508.12 |
| 10.10.2022 04:57:28 | 4.62 | 77.93 | 98482.64 |
| 10.10.2022 05:34:32 | 4.75 | 76.5 | 98462.73 |
| 10.10.2022 06:10:36 | 4.69 | 77.07 | 98445.39 |
| 10.10.2022 06:42:04 | 4.81 | 77.69 | 98423.7 |
| 10.10.2022 07:13:33 | 4.75 | 76.87 | 98420.32 |
| 10.10.2022 07:45:01 | 4.94 | 77.71 | 98406.13 |
| 10.10.2022 08:16:29 | 5.5 | 76.45 | 98406.65 |
| 10.10.2022 08:53:33 | 6.31 | 75.29 | 98409.14 |
| 10.10.2022 09:26:04 | 7.12 | 75.85 | 98416.91 |
| 10.10.2022 09:59:39 | 7.56 | 75.68 | 98419.97 |
| 10.10.2022 10:33:34 | 9 | 71.07 | 98413.17 |
| 10.10.2022 11:09:56 | 10 | 68.81 | 98380.14 |
| 10.10.2022 11:40:22 | 11.25 | 67.41 | 98367.38 |
| 10.10.2022 12:13:35 | 12.06 | 62.63 | 98370.91 |
| 10.10.2022 12:53:27 | 13.06 | 60.31 | 98345.5 |
| 10.10.2022 13:28:46 | 14.13 | 58.43 | 98315.63 |
| 10.10.2022 14:08:17 | 15.06 | 54.14 | 98256.23 |
| 10.10.2022 14:43:15 | 16.19 | 54.42 | 98274.83 |
| 10.10.2022 15:19:47 | 17 | 54.1 | 98242.32 |
| 10.10.2022 15:51:15 | 17.19 | 54.76 | 98253.98 |
| 10.10.2022 16:22:43 | 17.37 | 53.07 | 98240.74 |
| 10.10.2022 16:54:44 | 16.31 | 57.63 | 98234.81 |
| 10.10.2022 17:26:12 | 15.81 | 58.86 | 98234.88 |
| 10.10.2022 17:56:27 | 15 | 64.59 | 98236.34 |
| 10.10.2022 18:26:41 | 14.31 | 68.67 | 98241.14 |
| 10.10.2022 18:58:09 | 13.88 | 71.39 | 98268.92 |
| 10.10.2022 19:29:38 | 13.62 | 73.12 | 98304.19 |
| 10.10.2022 20:01:06 | 13.06 | 76.38 | 98331.56 |
| 10.10.2022 20:32:34 | 12.88 | 78.21 | 98348.77 |
| 10.10.2022 21:02:38 | 12.5 | 79.29 | 98355.44 |
| 10.10.2022 21:40:45 | 11.63 | 80.22 | 98364.27 |
| 10.10.2022 22:12:03 | 11.31 | 80.21 | 98370.44 |
| 10.10.2022 22:43:31 | 11 | 82.66 | 98418.75 |
| 10.10.2022 23:14:59 | 10.81 | 81.63 | 98434.37 |
| 10.10.2022 23:46:28 | 10.56 | 82.82 | 98442.39 |
| 11.10.2022 00:17:56 | 10.25 | 83.7 | 98465.42 |
| 11.10.2022 00:49:24 | 9.75 | 81.09 | 98477.49 |
| 11.10.2022 01:23:40 | 9.63 | 81.58 | 98507.57 |
| 11.10.2022 01:55:08 | 9.44 | 84.11 | 98530.34 |
| 11.10.2022 02:26:36 | 9.19 | 83.86 | 98545.3 |
| 11.10.2022 02:58:04 | 9.06 | 82.85 | 98558.55 |
| 11.10.2022 03:37:35 | 8.5 | 83.37 | 98582.05 |
| 11.10.2022 04:09:07 | 8.56 | 83.07 | 98602.05 |
| 11.10.2022 04:40:36 | 8.69 | 82.55 | 98611.73 |
| 11.10.2022 05:12:04 | 8.63 | 82.75 | 98634.56 |
| 11.10.2022 05:43:32 | 8.56 | 84.47 | 98689.11 |
| 11.10.2022 06:15:00 | 8.75 | 83.47 | 98716.98 |
| 11.10.2022 06:46:28 | 8.81 | 84.33 | 98734.15 |
| 11.10.2022 07:17:57 | 8.88 | 83.81 | 98766.56 |
| 11.10.2022 07:49:25 | 9 | 84.94 | 98807.72 |
| 11.10.2022 08:20:53 | 9.19 | 84.18 | 98847.3 |
| 11.10.2022 08:52:21 | 9.44 | 83.89 | 98869.97 |
| 11.10.2022 09:23:49 | 9.56 | 84.14 | 98906.03 |
| 11.10.2022 09:55:17 | 9.81 | 84.94 | 98943.06 |
| 11.10.2022 10:26:45 | 10.06 | 84.36 | 98969.41 |
| 11.10.2022 10:58:14 | 10.44 | 83.53 | 98973.86 |
| 11.10.2022 11:29:00 | 10.75 | 85.22 | 98976.23 |
| 11.10.2022 12:00:28 | 11 | 83.87 | 99005.38 |
| 11.10.2022 12:31:56 | 11.38 | 83.6 | 99011.09 |
| 11.10.2022 13:03:24 | 11.88 | 81.19 | 99017.27 |
| 11.10.2022 13:34:53 | 12.13 | 79.55 | 99011.78 |
| 11.10.2022 14:06:21 | 12.75 | 78.22 | 98983.75 |
| 11.10.2022 14:43:04 | 12.81 | 76.46 | 98977.06 |
| 11.10.2022 15:14:32 | 13.06 | 77.21 | 98971.42 |
| 11.10.2022 15:50:44 | 13.5 | 74.69 | 98955.54 |
| 11.10.2022 16:22:13 | 13.62 | 73.4 | 98954.55 |
| 11.10.2022 17:00:30 | 12.56 | 78.35 | 98945.41 |
| 11.10.2022 17:31:59 | 12.63 | 79.25 | 98963.17 |
| 11.10.2022 18:10:48 | 12 | 82.01 | 98973.33 |
| 11.10.2022 18:50:50 | 11.56 | 83.27 | 98978.86 |
| 11.10.2022 19:22:18 | 10.94 | 85.17 | 98984.62 |
| 11.10.2022 19:53:47 | 10.88 | 84.77 | 98982.36 |
| 11.10.2022 20:25:14 | 10.63 | 84.29 | 98983.73 |
| 11.10.2022 20:56:43 | 10.56 | 84.94 | 98993.77 |
| 11.10.2022 21:28:11 | 10.38 | 84.7 | 98986.94 |
| 11.10.2022 21:59:39 | 10.31 | 85.1 | 98991.02 |
| 11.10.2022 22:31:07 | 10.19 | 85.12 | 98998.31 |
| 11.10.2022 23:02:36 | 9.81 | 84.11 | 99013.73 |
| 11.10.2022 23:33:01 | 9.38 | 82.71 | 99017.94 |
| 12.10.2022 00:04:29 | 9 | 83.79 | 99009.02 |
| 12.10.2022 00:35:58 | 8.75 | 83.76 | 99009.97 |
| 12.10.2022 01:07:26 | 8.63 | 83.64 | 99011.38 |
| 12.10.2022 01:45:12 | 8.75 | 83.07 | 99010.3 |
| 12.10.2022 02:16:41 | 8.88 | 83.04 | 99019.11 |
| 12.10.2022 02:56:36 | 8.94 | 83.24 | 99007.42 |
| 12.10.2022 03:26:40 | 8.81 | 82.29 | 98995.5 |
| 12.10.2022 03:58:08 | 8.75 | 82.36 | 98980.5 |
| 12.10.2022 04:29:37 | 8.69 | 83.38 | 98976.91 |
| 12.10.2022 05:01:05 | 8.81 | 82.99 | 98956.57 |
| 12.10.2022 05:32:33 | 8.44 | 83.66 | 98967.03 |
| 12.10.2022 06:04:02 | 8.63 | 82.85 | 98963.34 |
| 12.10.2022 06:35:30 | 8.81 | 82.88 | 98962.62 |
| 12.10.2022 07:06:58 | 8.56 | 82.41 | 98966.25 |
| 12.10.2022 07:38:27 | 8.63 | 82.82 | 98980.55 |
| 12.10.2022 08:09:55 | 8.81 | 81.25 | 98991.06 |
| 12.10.2022 08:41:24 | 9.13 | 77.99 | 98999.52 |
| 12.10.2022 09:11:38 | 9.69 | 74.99 | 99010.78 |
| 12.10.2022 09:43:07 | 10.06 | 73.85 | 99017.81 |
| 12.10.2022 10:15:29 | 11.94 | 67.11 | 99001.5 |
| 12.10.2022 10:50:28 | 13.5 | 60.37 | 98982.13 |
| 12.10.2022 11:27:01 | 14.31 | 54.42 | 98963.14 |
| 12.10.2022 11:58:29 | 14.06 | 53.48 | 98936.72 |
| 12.10.2022 12:34:21 | 15.25 | 52.83 | 98993.18 |
| 12.10.2022 13:12:39 | 15.31 | 49.59 | 98857.41 |
| 12.10.2022 13:50:25 | 14.94 | 50.74 | 98896.2 |
| 12.10.2022 14:25:55 | 16.25 | 49.52 | 98802.52 |
| 12.10.2022 14:57:24 | 16.75 | 48.38 | 98799.34 |
| 12.10.2022 15:37:38 | 15.5 | 53.71 | 98828.8 |
| 12.10.2022 16:09:07 | 15.25 | 55.36 | 98804.16 |
| 12.10.2022 16:40:35 | 15.06 | 57.29 | 98800.23 |
| 12.10.2022 17:11:01 | 14.44 | 59.27 | 98774.17 |
| 12.10.2022 17:42:30 | 13.62 | 62.14 | 98762.47 |
| 12.10.2022 18:22:43 | 12.81 | 67.73 | 98756.45 |
| 12.10.2022 19:01:01 | 11.81 | 72.44 | 98771.88 |
| 12.10.2022 19:32:29 | 11.25 | 74.16 | 98795.44 |
| 12.10.2022 20:03:58 | 11.25 | 75.21 | 98795.09 |
| 12.10.2022 20:40:10 | 10.56 | 77.15 | 98789.55 |
| 12.10.2022 21:13:23 | 9.75 | 78.18 | 98790.58 |
| 12.10.2022 21:44:52 | 9.5 | 78.53 | 98787.77 |
| 12.10.2022 22:16:21 | 8.88 | 77.52 | 98785.22 |
| 12.10.2022 22:47:49 | 8.63 | 79.51 | 98795.19 |
| 12.10.2022 23:19:17 | 8.38 | 77.8 | 98794.42 |
| 12.10.2022 23:50:46 | 8 | 79.44 | 98787.54 |
| 13.10.2022 00:21:54 | 7.56 | 80.1 | 98785.77 |
| 13.10.2022 00:53:22 | 7.5 | 81.53 | 98783.81 |
| 13.10.2022 01:24:50 | 7.56 | 81.69 | 98769.24 |
| 13.10.2022 01:56:19 | 7.19 | 79.68 | 98752.56 |
| 13.10.2022 02:27:48 | 6.94 | 82.86 | 98760.11 |
| 13.10.2022 03:06:16 | 7 | 82.18 | 98742.5 |
| 13.10.2022 03:37:44 | 7.12 | 81.76 | 98727.68 |
| 13.10.2022 04:09:12 | 7.12 | 81.26 | 98730.75 |
| 13.10.2022 04:40:41 | 6.87 | 81.1 | 98720.14 |
| 13.10.2022 05:12:09 | 6.56 | 81.85 | 98704.75 |
| 13.10.2022 05:43:38 | 7 | 80.73 | 98709.97 |
| 13.10.2022 06:15:06 | 6.81 | 80.66 | 98687.99 |
| 13.10.2022 06:46:35 | 7 | 81.59 | 98700.22 |
| 13.10.2022 07:18:03 | 7 | 81.19 | 98675.39 |
| 13.10.2022 07:49:31 | 7.37 | 80.23 | 98667.69 |
| 13.10.2022 08:21:00 | 7.56 | 80.27 | 98678.55 |
| 13.10.2022 08:51:05 | 8 | 79.41 | 98670.11 |
| 13.10.2022 09:22:33 | 8.63 | 77.45 | 98657.84 |
| 13.10.2022 09:54:02 | 9.25 | 77.53 | 98666 |
| 13.10.2022 10:24:48 | 9.94 | 77.08 | 98653.69 |
| 13.10.2022 11:01:52 | 10.75 | 76.09 | 98605.88 |
| 13.10.2022 11:34:45 | 11.94 | 74.22 | 98599.55 |
| 13.10.2022 12:10:15 | 13.31 | 69.4 | 98559.19 |
| 13.10.2022 12:46:49 | 14.31 | 68.26 | 98535.53 |
| 13.10.2022 13:25:38 | 15.56 | 64.16 | 98487.49 |
| 13.10.2022 13:57:07 | 15.94 | 62.46 | 98441.73 |
| 13.10.2022 14:34:43 | 16.44 | 58.62 | 98382.31 |
| 13.10.2022 15:15:08 | 16.81 | 58.46 | 98376.41 |
| 13.10.2022 15:55:21 | 16.25 | 59.7 | 98357.31 |
| 13.10.2022 16:26:50 | 16 | 60.37 | 98343.73 |
| 13.10.2022 16:58:18 | 15.69 | 61.89 | 98317.61 |
| 13.10.2022 17:29:46 | 15.31 | 62.91 | 98303.63 |
| 13.10.2022 18:07:12 | 14.25 | 71.4 | 98319.59 |
| 13.10.2022 18:44:47 | 13.31 | 74.72 | 98317.33 |
| 13.10.2022 19:16:16 | 13.13 | 76.07 | 98315.2 |
| 13.10.2022 19:47:45 | 12.94 | 76.88 | 98342.91 |
| 13.10.2022 20:19:13 | 12.63 | 78.1 | 98330.94 |
| 13.10.2022 20:50:42 | 12.44 | 79.38 | 98321.44 |
| 13.10.2022 21:30:44 | 11.81 | 79.95 | 98319.22 |
| 13.10.2022 22:02:13 | 11.38 | 80.88 | 98302.52 |
| 13.10.2022 22:33:41 | 11.25 | 80.27 | 98307.18 |
| 13.10.2022 23:05:10 | 10.69 | 81.12 | 98310.76 |
| 13.10.2022 23:36:39 | 10.31 | 81.12 | 98287.59 |
| 14.10.2022 00:08:08 | 10.06 | 80.82 | 98287.23 |
| 14.10.2022 00:39:36 | 10 | 81.55 | 98280.95 |
| 14.10.2022 01:11:04 | 9.94 | 83.91 | 98290.79 |
| 14.10.2022 01:42:33 | 9.94 | 83.35 | 98277.37 |
| 14.10.2022 02:14:01 | 9.94 | 82.67 | 98270.22 |
| 14.10.2022 02:45:30 | 9.88 | 83.18 | 98263.78 |
| 14.10.2022 03:16:58 | 10 | 82.37 | 98249.02 |
| 14.10.2022 03:48:27 | 9.94 | 82.35 | 98243.58 |
| 14.10.2022 04:19:55 | 10 | 82.9 | 98236.38 |
| 14.10.2022 04:51:24 | 9.88 | 84.44 | 98221.02 |
| 14.10.2022 05:22:52 | 9.94 | 84.66 | 98214.89 |
| 14.10.2022 05:54:21 | 9.94 | 84.79 | 98205.36 |
| 14.10.2022 06:25:49 | 10 | 84.19 | 98164.68 |
| 14.10.2022 06:57:18 | 10.31 | 85.31 | 98160.18 |
| 14.10.2022 07:28:46 | 10.38 | 83.78 | 98147.78 |
| 14.10.2022 08:00:15 | 10.25 | 85.04 | 98158.03 |
| 14.10.2022 08:31:01 | 10.69 | 84.26 | 98163.7 |
| 14.10.2022 09:10:43 | 11.56 | 82.96 | 98173.5 |
| 14.10.2022 09:42:11 | 11.88 | 83.84 | 98183.3 |
| 14.10.2022 10:19:26 | 12.44 | 83.25 | 98189.33 |
| 14.10.2022 10:50:55 | 12.37 | 86.37 | 98201.65 |
| 14.10.2022 11:26:35 | 13.31 | 82.98 | 98198.86 |
| 14.10.2022 11:59:17 | 14.06 | 79.14 | 98182.3 |
| 14.10.2022 12:32:54 | 14.63 | 73.85 | 98157.22 |
| 14.10.2022 13:08:55 | 15.25 | 69.8 | 98110.59 |
| 14.10.2022 13:40:24 | 15.5 | 66.58 | 98080.19 |
| 14.10.2022 14:11:52 | 15.69 | 66.36 | 98058.94 |
| 14.10.2022 14:43:21 | 16 | 64.62 | 98040.35 |
| 14.10.2022 15:15:02 | 16.62 | 62.76 | 98007.14 |
| 14.10.2022 15:50:53 | 16.81 | 60.67 | 97985.08 |
| 14.10.2022 16:25:03 | 17.75 | 57.39 | 97951.22 |
| 14.10.2022 16:59:41 | 16.87 | 59.54 | 97935.74 |
| 14.10.2022 17:38:20 | 16.31 | 60.09 | 97930.07 |
| 14.10.2022 18:10:10 | 15.13 | 67.18 | 97921.49 |
| 14.10.2022 18:44:06 | 14 | 72.3 | 97907.87 |
| 14.10.2022 19:20:07 | 13.25 | 74.8 | 97906.11 |
| 14.10.2022 19:50:22 | 12.81 | 76.77 | 97909.06 |
| 14.10.2022 20:21:51 | 12.75 | 76 | 97893.88 |
| 14.10.2022 20:53:19 | 12.56 | 77.92 | 97883.42 |
| 14.10.2022 21:24:48 | 12.37 | 78.56 | 97860.47 |
| 14.10.2022 21:56:16 | 12.56 | 77.73 | 97833.42 |
| 14.10.2022 22:27:45 | 12.56 | 77.91 | 97799.91 |
| 14.10.2022 22:59:13 | 12.44 | 78.63 | 97774.34 |
| 14.10.2022 23:30:42 | 12.19 | 80.93 | 97777.76 |
| 15.10.2022 00:02:10 | 12.31 | 82.08 | 97731.94 |
| 15.10.2022 00:33:39 | 12.44 | 81.31 | 97701.32 |
| 15.10.2022 01:05:07 | 12.56 | 80.88 | 97667.52 |
| 15.10.2022 01:36:36 | 12.56 | 81.04 | 97649.17 |
| 15.10.2022 02:08:04 | 12.56 | 80.18 | 97625.17 |
| 15.10.2022 02:38:51 | 12.25 | 81.58 | 97603.92 |
| 15.10.2022 03:10:19 | 12.5 | 80.76 | 97564.13 |
| 15.10.2022 03:41:48 | 12.5 | 80.36 | 97549.42 |
| 15.10.2022 04:13:16 | 12.25 | 83.39 | 97525.61 |
| 15.10.2022 04:44:44 | 12.19 | 83.08 | 97482.3 |
| 15.10.2022 05:16:13 | 12.25 | 84.02 | 97484.3 |
| 15.10.2022 05:47:41 | 12.13 | 85.07 | 97452.84 |
| 15.10.2022 06:19:10 | 12.13 | 86.21 | 97451.91 |
| 15.10.2022 06:50:38 | 12.25 | 85.5 | 97448.37 |
| 15.10.2022 07:22:06 | 12.19 | 86.73 | 97449.17 |
| 15.10.2022 07:53:35 | 12.25 | 86.59 | 97465.8 |
| 15.10.2022 08:25:03 | 12.44 | 87.21 | 97483.02 |
| 15.10.2022 08:56:31 | 12.63 | 87.35 | 97495.77 |
| 15.10.2022 09:28:00 | 12.81 | 87.06 | 97511.91 |
| 15.10.2022 09:59:28 | 13.19 | 88.14 | 97516.91 |
| 15.10.2022 10:39:41 | 13.81 | 87.49 | 97525.43 |
| 15.10.2022 11:11:10 | 14 | 87.78 | 97541.91 |
| 15.10.2022 11:42:39 | 14.38 | 87.26 | 97568.55 |
| 15.10.2022 12:13:57 | 15.19 | 86.06 | 97575.16 |
| 15.10.2022 12:45:26 | 15 | 84.91 | 97597.46 |
| 15.10.2022 13:21:41 | 15.94 | 82.4 | 97593.16 |
| 15.10.2022 13:53:10 | 15.81 | 86.31 | 97597.92 |
| 15.10.2022 14:24:39 | 16.12 | 86.55 | 97591.13 |
| 15.10.2022 14:56:09 | 16 | 89.28 | 97600.14 |
| 15.10.2022 15:27:38 | 16.06 | 88.35 | 97610.26 |
| 15.10.2022 15:59:06 | 16.19 | 85.78 | 97629.45 |
| 15.10.2022 16:38:07 | 16.69 | 86.11 | 97646.69 |
| 15.10.2022 17:13:06 | 17.25 | 82.7 | 97647.58 |
| 15.10.2022 17:51:56 | 16.62 | 83.25 | 97673.66 |
| 15.10.2022 18:29:22 | 15.5 | 87 | 97705.27 |
| 15.10.2022 19:00:09 | 14.69 | 87.86 | 97740.77 |
| 15.10.2022 19:31:38 | 14.38 | 88.67 | 97784.47 |
| 15.10.2022 20:03:08 | 14.19 | 89.21 | 97828.56 |
| 15.10.2022 20:34:37 | 13.75 | 89.03 | 97843.52 |
| 15.10.2022 21:12:34 | 13.56 | 88.96 | 97859.64 |
| 15.10.2022 21:42:49 | 13.13 | 88.69 | 97867.28 |
| 15.10.2022 22:13:58 | 12.75 | 88.41 | 97888.48 |
| 15.10.2022 22:45:27 | 12.69 | 88.36 | 97915.82 |
| 15.10.2022 23:16:56 | 12.5 | 87.82 | 97937.83 |
| 15.10.2022 23:48:25 | 12.44 | 89.32 | 97978.14 |
| 16.10.2022 00:19:54 | 12.5 | 88.99 | 97995.98 |
| 16.10.2022 00:51:23 | 12.63 | 89.43 | 98000.77 |
| 16.10.2022 01:22:52 | 12.81 | 89.65 | 98016.25 |
| 16.10.2022 01:54:21 | 12.44 | 89.18 | 98017.81 |
| 16.10.2022 02:25:50 | 12.5 | 89.53 | 98027.78 |
| 16.10.2022 02:57:19 | 12.5 | 88.97 | 98043.7 |
| 16.10.2022 03:28:48 | 12.69 | 88.84 | 98034.41 |
| 16.10.2022 04:00:17 | 12.56 | 89.85 | 98033.98 |
| 16.10.2022 04:31:47 | 12.75 | 88.63 | 98036.45 |
| 16.10.2022 05:03:16 | 12.63 | 89.18 | 98078.88 |
| 16.10.2022 05:41:55 | 13.06 | 89.45 | 98063.86 |
| 16.10.2022 06:13:24 | 13 | 89.67 | 98108.27 |
| 16.10.2022 06:44:53 | 12.75 | 89.23 | 98118.27 |
| 16.10.2022 07:16:22 | 12.75 | 88.98 | 98147.3 |
| 16.10.2022 07:47:51 | 12.69 | 89.13 | 98158.22 |
| 16.10.2022 08:19:20 | 13 | 88.36 | 98197.8 |
| 16.10.2022 08:50:49 | 13.44 | 87.74 | 98251.73 |
| 16.10.2022 09:22:18 | 13.81 | 88.8 | 98282.91 |
| 16.10.2022 09:58:52 | 14.94 | 85.88 | 98280.34 |
| 16.10.2022 10:30:00 | 15.31 | 86.23 | 98339.16 |
| 16.10.2022 11:04:20 | 16.44 | 81.36 | 98348.88 |
| 16.10.2022 11:41:15 | 18.12 | 73.99 | 98348.88 |
| 16.10.2022 12:12:44 | 18.37 | 72.58 | 98383.09 |
| 16.10.2022 12:42:50 | 19.31 | 67.25 | 98368.59 |
| 16.10.2022 13:21:19 | 19.87 | 64.84 | 98375.63 |
| 16.10.2022 14:00:19 | 20.88 | 59.88 | 98365.73 |
| 16.10.2022 14:37:13 | 20.44 | 61.09 | 98359.81 |
| 16.10.2022 15:08:42 | 20.44 | 61.83 | 98366.42 |
| 16.10.2022 15:46:09 | 20.19 | 64.99 | 98405.73 |
| 16.10.2022 16:17:38 | 20 | 63.38 | 98422.34 |
| 16.10.2022 16:55:07 | 20.12 | 63.23 | 98417.28 |
| 16.10.2022 17:25:54 | 19.62 | 69.89 | 98422.17 |
| 16.10.2022 18:02:38 | 18.81 | 74.62 | 98439.23 |
| 16.10.2022 18:37:58 | 17.87 | 77.59 | 98499.01 |
| 16.10.2022 19:14:11 | 16.87 | 81.2 | 98556.61 |
| 16.10.2022 19:53:43 | 16.19 | 82.79 | 98612.58 |
| 16.10.2022 20:25:12 | 15.44 | 83.97 | 98645.73 |
| 16.10.2022 20:56:41 | 15.06 | 86.85 | 98664.37 |
| 16.10.2022 21:32:12 | 14.69 | 84.49 | 98707.14 |
| 16.10.2022 22:03:41 | 14.44 | 87.77 | 98734.86 |
| 16.10.2022 22:35:10 | 14.38 | 86.51 | 98752.28 |
| 16.10.2022 23:06:39 | 14.06 | 87.55 | 98755.16 |
| 16.10.2022 23:38:08 | 13.69 | 86.83 | 98769.61 |
| 17.10.2022 00:09:37 | 13.44 | 87.14 | 98814.75 |
| 17.10.2022 00:41:06 | 13.5 | 88.37 | 98813.23 |
| 17.10.2022 01:12:35 | 13.38 | 89.97 | 98828.38 |
| 17.10.2022 01:44:04 | 13.13 | 88.02 | 98847.12 |
| 17.10.2022 02:15:34 | 13.06 | 88.9 | 98858.08 |
| 17.10.2022 02:47:03 | 12.81 | 89.28 | 98867.35 |
| 17.10.2022 03:18:32 | 12.37 | 89.1 | 98872.15 |
| 17.10.2022 03:50:01 | 12.31 | 88.78 | 98867.47 |
| 17.10.2022 04:21:31 | 12.06 | 88.91 | 98869.42 |
| 17.10.2022 04:53:00 | 11.94 | 89.19 | 98886.5 |
| 17.10.2022 05:24:29 | 11.81 | 88.95 | 98897.45 |
| 17.10.2022 05:55:58 | 11.69 | 88.06 | 98913.11 |
| 17.10.2022 06:27:27 | 11.56 | 87.58 | 98914.4 |
| 17.10.2022 06:58:56 | 11.12 | 87.1 | 98945.22 |
| 17.10.2022 07:30:25 | 11.12 | 87.33 | 98980.94 |
| 17.10.2022 08:01:54 | 11.25 | 87.76 | 99015.11 |
| 17.10.2022 08:33:23 | 11.63 | 86.17 | 99051.76 |
| 17.10.2022 09:04:52 | 12 | 86.51 | 99081.78 |
| 17.10.2022 09:36:21 | 12.44 | 87.08 | 99095.31 |
| 17.10.2022 10:07:08 | 13.13 | 85.48 | 99084.69 |
| 17.10.2022 10:38:37 | 13.5 | 82.52 | 99079.79 |
| 17.10.2022 11:09:45 | 13.81 | 83.16 | 99087.78 |
| 17.10.2022 11:49:30 | 14.75 | 81.16 | 99064.56 |
| 17.10.2022 12:29:02 | 15.63 | 81.85 | 99055.28 |
| 17.10.2022 13:02:58 | 16.81 | 79.05 | 99010.03 |
| 17.10.2022 13:33:04 | 18.62 | 67.22 | 99004.52 |
| 17.10.2022 14:03:44 | 19.19 | 65.4 | 98995.72 |
| 17.10.2022 14:38:43 | 20.12 | 59.78 | 98977.25 |
| 17.10.2022 15:14:14 | 20.5 | 58.4 | 98950.84 |
| 17.10.2022 15:45:43 | 19.87 | 62.42 | 98943.17 |
| 17.10.2022 16:17:12 | 19.87 | 61.35 | 98946.88 |
| 17.10.2022 16:47:38 | 19.37 | 63.07 | 98971.78 |
| 17.10.2022 17:24:44 | 17.19 | 71.53 | 99012.8 |
| 17.10.2022 18:05:09 | 15.38 | 79.83 | 99030.77 |
| 17.10.2022 18:42:14 | 14.38 | 83.69 | 99063.37 |
| 17.10.2022 19:18:16 | 13.75 | 85.91 | 99088.7 |
| 17.10.2022 19:49:45 | 14 | 86.22 | 99096.34 |
| 17.10.2022 20:21:14 | 14.06 | 84.76 | 99099.44 |
| 17.10.2022 20:52:43 | 13.88 | 88.17 | 99107.07 |
| 17.10.2022 21:24:12 | 13.62 | 88.51 | 99091.98 |
| 17.10.2022 21:55:41 | 13.5 | 88.53 | 99129.84 |
| 17.10.2022 22:27:10 | 13.38 | 89.09 | 99122.05 |
| 17.10.2022 22:58:39 | 13.06 | 88.43 | 99150.97 |
| 17.10.2022 23:30:08 | 12.94 | 88.41 | 99146.45 |
| 18.10.2022 00:01:37 | 12.63 | 86.82 | 99147 |
| 18.10.2022 00:37:50 | 12.13 | 86.16 | 99135.09 |
| 18.10.2022 01:09:18 | 12 | 86.38 | 99122.04 |
| 18.10.2022 01:46:24 | 12 | 88.78 | 99126.27 |
| 18.10.2022 02:17:53 | 11.88 | 88.72 | 99132.84 |
| 18.10.2022 02:49:22 | 11.75 | 88.71 | 99114.31 |
| 18.10.2022 03:20:51 | 11.56 | 87.82 | 99116.14 |
| 18.10.2022 03:52:19 | 11.69 | 88.71 | 99079.22 |
| 18.10.2022 04:23:48 | 11.5 | 89.12 | 99075.5 |
| 18.10.2022 04:55:18 | 11.44 | 89.79 | 99090.06 |
| 18.10.2022 05:26:47 | 11.19 | 89.25 | 99098.34 |
| 18.10.2022 05:58:16 | 11.06 | 89.59 | 99086.33 |
| 18.10.2022 06:29:45 | 11.06 | 89.33 | 99082.66 |
| 18.10.2022 07:01:13 | 10.88 | 89.49 | 99087.55 |
| 18.10.2022 07:32:42 | 10.94 | 89.43 | 99080.73 |
| 18.10.2022 08:04:11 | 10.75 | 90.38 | 99073.09 |
| 18.10.2022 08:35:40 | 11.06 | 88.57 | 99073.58 |
| 18.10.2022 09:07:09 | 11.19 | 87.48 | 99094.86 |
| 18.10.2022 09:38:38 | 11.5 | 86.72 | 99086.31 |
| 18.10.2022 10:10:07 | 11.88 | 85.54 | 99084.48 |
| 18.10.2022 10:47:12 | 12.37 | 84.58 | 99051.73 |
| 18.10.2022 11:24:38 | 13.25 | 83.45 | 99029.09 |
| 18.10.2022 11:56:07 | 13.69 | 81.92 | 98988.94 |
| 18.10.2022 12:28:29 | 14.44 | 80.78 | 98985.7 |
| 18.10.2022 13:06:37 | 15.5 | 79.53 | 98971.31 |
| 18.10.2022 13:40:23 | 16.31 | 77 | 98922.7 |
| 18.10.2022 14:15:34 | 17.87 | 71.88 | 98843.49 |
| 18.10.2022 14:47:14 | 19.06 | 68.2 | 98816.06 |
| 18.10.2022 15:19:25 | 19.25 | 67.28 | 98819.65 |
| 18.10.2022 15:57:54 | 18.19 | 70.18 | 98830.75 |
| 18.10.2022 16:28:54 | 15.81 | 90.02 | 98910.83 |
| 18.10.2022 17:00:23 | 15.31 | 94.4 | 98910.24 |
| 18.10.2022 17:31:52 | 15.13 | 94.75 | 98915.56 |
| 18.10.2022 18:01:57 | 14.81 | 96.44 | 98941.31 |
| 18.10.2022 18:33:25 | 14.63 | 95.39 | 98991.36 |
| 18.10.2022 19:04:54 | 14.44 | 96.37 | 99056.87 |
| 18.10.2022 19:36:23 | 14.25 | 95.96 | 99065.19 |
| 18.10.2022 20:07:52 | 14.06 | 96.87 | 99101.73 |
| 18.10.2022 20:39:21 | 13.88 | 96.93 | 99088.56 |
| 18.10.2022 21:10:50 | 13.62 | 96.82 | 99080.33 |
| 18.10.2022 21:42:19 | 13.62 | 95.91 | 99081.7 |
| 18.10.2022 22:13:48 | 13.56 | 95.99 | 99111.55 |
| 18.10.2022 22:45:17 | 13.44 | 95.88 | 99122.7 |
| 18.10.2022 23:16:36 | 13.13 | 95.45 | 99128.22 |
| 18.10.2022 23:48:05 | 13 | 95.67 | 99118 |
| 19.10.2022 00:19:34 | 12.94 | 94.62 | 99101.96 |
| 19.10.2022 00:51:03 | 12.75 | 94.72 | 99074.15 |
| 19.10.2022 01:22:32 | 12.69 | 94.71 | 99086.77 |
| 19.10.2022 01:54:01 | 12.63 | 94.56 | 99089.78 |
| 19.10.2022 02:25:30 | 12.5 | 94.64 | 99091.81 |
| 19.10.2022 02:56:59 | 12.31 | 94.4 | 99068.05 |
| 19.10.2022 03:28:28 | 12.13 | 95.6 | 99060.62 |
| 19.10.2022 03:59:57 | 11.81 | 97.08 | 99044.86 |
| 19.10.2022 04:31:26 | 11.63 | 93.8 | 99020.91 |
| 19.10.2022 05:02:56 | 11.56 | 94.43 | 99024.56 |
| 19.10.2022 05:34:25 | 11.69 | 94.29 | 99041.63 |
| 19.10.2022 06:05:53 | 11.56 | 93.2 | 99049.44 |
| 19.10.2022 06:37:01 | 11 | 93.02 | 99021.07 |
| 19.10.2022 07:08:31 | 11 | 92.13 | 99031.64 |
| 19.10.2022 07:39:59 | 10.81 | 92.35 | 99048.56 |
| 19.10.2022 08:18:28 | 10.75 | 92.35 | 99093.97 |
| 19.10.2022 08:49:57 | 10.88 | 90.66 | 99116.83 |
| 19.10.2022 09:21:27 | 11 | 88.56 | 99146.87 |
| 19.10.2022 09:52:56 | 11.19 | 87.88 | 99153.25 |
| 19.10.2022 10:24:25 | 11.38 | 86.39 | 99147.3 |
| 19.10.2022 11:02:02 | 11.56 | 76.85 | 99153.52 |
| 19.10.2022 11:39:38 | 11.94 | 69.1 | 99161.8 |
| 19.10.2022 12:16:12 | 12.06 | 62.88 | 99179.98 |
| 19.10.2022 12:54:53 | 13.25 | 60.57 | 99169.08 |
| 19.10.2022 13:33:32 | 12.94 | 55.89 | 99118.09 |
| 19.10.2022 14:05:24 | 15.19 | 54.59 | 99088.59 |
| 19.10.2022 14:35:42 | 15.19 | 54.8 | 99102.03 |
| 19.10.2022 15:08:37 | 14.75 | 49.1 | 98883.24 |
| 19.10.2022 15:41:20 | 13.62 | 53.85 | 99048.97 |
| 19.10.2022 16:21:45 | 13.5 | 55.13 | 99095.58 |
| 19.10.2022 16:51:51 | 12.75 | 59.59 | 99069.23 |
| 19.10.2022 17:25:15 | 12.94 | 55.22 | 99024.38 |
| 19.10.2022 18:03:24 | 11.06 | 63.86 | 99047.64 |
| 19.10.2022 18:39:16 | 9.69 | 69.95 | 99072.73 |
| 19.10.2022 19:18:37 | 8.94 | 73.87 | 99105.14 |
| 19.10.2022 19:50:06 | 8.56 | 75.14 | 99116.46 |
| 19.10.2022 20:27:22 | 7.69 | 74.37 | 99130.3 |
| 19.10.2022 21:07:35 | 7.37 | 78.26 | 99123.07 |
| 19.10.2022 21:38:12 | 6.87 | 77.75 | 99129.05 |
| 19.10.2022 22:15:17 | 6.44 | 80.05 | 99134.02 |
| 19.10.2022 22:52:43 | 6 | 80.63 | 99138.58 |
| 19.10.2022 23:32:57 | 5.75 | 79.93 | 99132.94 |
| 20.10.2022 00:04:26 | 5.69 | 82.8 | 99129.45 |
| 20.10.2022 00:35:55 | 5.31 | 80.25 | 99109.39 |
| 20.10.2022 01:07:24 | 5.5 | 81.15 | 99098.95 |
| 20.10.2022 01:38:53 | 5.31 | 82.05 | 99091.44 |
| 20.10.2022 02:10:22 | 5.31 | 81.29 | 99089.92 |
| 20.10.2022 02:50:14 | 4.87 | 82.41 | 99048.05 |
| 20.10.2022 03:21:43 | 4.62 | 79.55 | 99003.66 |
| 20.10.2022 03:53:12 | 4.69 | 82.39 | 98994.51 |
| 20.10.2022 04:24:41 | 4.44 | 79.5 | 98965.73 |
| 20.10.2022 04:59:09 | 4 | 80.18 | 98958.01 |
| 20.10.2022 05:34:08 | 3.56 | 79.41 | 98940.13 |
| 20.10.2022 06:04:55 | 3.12 | 78.33 | 98938.8 |
| 20.10.2022 06:36:23 | 2.81 | 78.34 | 98902.13 |
| 20.10.2022 07:14:31 | 2.94 | 79.82 | 98881.11 |
| 20.10.2022 07:46:00 | 2.81 | 78.4 | 98883.69 |
| 20.10.2022 08:17:29 | 2.62 | 76.91 | 98899.89 |
| 20.10.2022 08:49:09 | 3.06 | 80.83 | 98907.5 |
| 20.10.2022 09:24:19 | 3.69 | 78.46 | 98925.89 |
| 20.10.2022 09:59:08 | 4.62 | 78.01 | 98896.13 |
| 20.10.2022 10:32:13 | 6.12 | 80.61 | 98866.59 |
| 20.10.2022 11:02:50 | 7.69 | 76.28 | 98822.92 |
| 20.10.2022 11:33:16 | 8.81 | 72.74 | 98798.62 |
| 20.10.2022 12:03:21 | 9.56 | 69.34 | 98771.34 |
| 20.10.2022 12:39:34 | 10.63 | 64.89 | 98751.38 |
| 20.10.2022 13:11:03 | 11.12 | 62.6 | 98696.96 |
| 20.10.2022 13:50:35 | 11.94 | 59.8 | 98644.02 |
| 20.10.2022 14:24:31 | 12.94 | 56.56 | 98542.67 |
| 20.10.2022 14:55:59 | 13.25 | 55.61 | 98539.59 |
| 20.10.2022 15:27:29 | 13.25 | 55.74 | 98541.84 |
| 20.10.2022 16:07:01 | 12.88 | 58.14 | 98460.67 |
| 20.10.2022 16:38:30 | 12.63 | 59.28 | 98496.16 |
| 20.10.2022 17:16:38 | 11.69 | 62.48 | 98437.11 |
| 20.10.2022 17:56:22 | 9.25 | 71.73 | 98426.62 |
| 20.10.2022 18:26:28 | 7.81 | 75.91 | 98455.77 |
| 20.10.2022 19:00:13 | 7.19 | 77.65 | 98449.77 |
| 20.10.2022 19:38:11 | 6.75 | 80.28 | 98477.44 |
| 20.10.2022 20:08:58 | 6.94 | 82.14 | 98435.64 |
| 20.10.2022 20:40:27 | 7.25 | 81.23 | 98407 |
| 20.10.2022 21:11:03 | 6.81 | 81.37 | 98345.91 |
| 20.10.2022 21:42:32 | 6.62 | 82.06 | 98301.68 |
| 20.10.2022 22:14:01 | 6.62 | 82.06 | 98322.85 |
| 20.10.2022 22:45:30 | 6.56 | 82.75 | 98346.67 |
| 20.10.2022 23:16:59 | 6.75 | 81.44 | 98406.41 |
| 20.10.2022 23:47:17 | 6.44 | 80.99 | 98353.03 |
| 21.10.2022 00:18:46 | 6.56 | 80.39 | 98358.55 |
| 21.10.2022 00:50:15 | 6.69 | 81.47 | 98395.11 |
| 21.10.2022 01:21:44 | 6.69 | 81.17 | 98353.82 |
| 21.10.2022 01:53:13 | 6.75 | 81.26 | 98372.81 |
| 21.10.2022 02:24:42 | 6.81 | 80.95 | 98317.08 |
| 21.10.2022 02:56:10 | 6.69 | 81.26 | 98286.22 |
| 21.10.2022 03:27:39 | 7.12 | 81.48 | 98267.14 |
| 21.10.2022 03:59:08 | 7.31 | 80.85 | 98266.58 |
| 21.10.2022 04:30:37 | 7.19 | 80.92 | 98216.33 |
| 21.10.2022 05:02:06 | 7.19 | 81.16 | 98123.44 |
| 21.10.2022 05:33:35 | 7.69 | 79.14 | 98048.09 |
| 21.10.2022 06:05:04 | 7.56 | 80.15 | 98078.08 |
| 21.10.2022 06:36:32 | 7.37 | 80.55 | 98049.22 |
| 21.10.2022 07:16:57 | 6.87 | 82.11 | 98014.8 |
| 21.10.2022 07:48:27 | 6.69 | 82.8 | 98041.1 |
| 21.10.2022 08:28:40 | 7 | 81.17 | 98010.84 |
| 21.10.2022 08:59:38 | 7.56 | 81.06 | 98050.45 |
| 21.10.2022 09:37:14 | 8.38 | 78.92 | 98033.25 |
| 21.10.2022 10:09:26 | 8.94 | 77.95 | 97992.56 |
| 21.10.2022 10:49:50 | 9.75 | 74.38 | 97971.87 |
| 21.10.2022 11:23:57 | 10.69 | 71.32 | 97955.25 |
| 21.10.2022 12:02:15 | 11.12 | 70.57 | 97965.23 |
| 21.10.2022 12:33:44 | 10.69 | 72.69 | 97968.77 |
| 21.10.2022 13:13:58 | 11.44 | 71.31 | 97960.07 |
| 21.10.2022 13:45:27 | 11.69 | 69.72 | 97968.31 |
| 21.10.2022 14:24:59 | 11 | 78.72 | 97972.7 |
| 21.10.2022 15:04:00 | 10.38 | 82.74 | 97926.5 |
| 21.10.2022 15:35:29 | 10.56 | 83.02 | 97928.69 |
| 21.10.2022 16:06:58 | 10.5 | 85.06 | 97931.31 |
| 21.10.2022 16:44:34 | 11 | 83.31 | 97843.69 |
| 21.10.2022 17:16:03 | 11.31 | 83.1 | 97897.64 |
| 21.10.2022 17:47:32 | 10.81 | 84.85 | 97874.85 |
| 21.10.2022 18:19:01 | 10.44 | 86.98 | 97894.03 |
| 21.10.2022 18:50:30 | 10 | 86.94 | 97951.23 |
| 21.10.2022 19:21:59 | 10.06 | 87.42 | 97941.78 |
| 21.10.2022 19:53:28 | 9.88 | 86.62 | 97937.01 |
| 21.10.2022 20:24:57 | 9.31 | 87.08 | 97916.39 |
| 21.10.2022 21:05:21 | 9.13 | 86.56 | 97880.97 |
| 21.10.2022 21:36:50 | 9.31 | 88.83 | 97902.75 |
| 21.10.2022 22:08:19 | 9.25 | 87.95 | 97928.52 |
| 21.10.2022 22:39:48 | 9.19 | 88.12 | 97923.95 |
| 21.10.2022 23:11:17 | 9.25 | 88.45 | 97923.61 |
| 21.10.2022 23:42:46 | 9.31 | 89.37 | 97917.11 |
| 22.10.2022 00:14:15 | 9.38 | 88.64 | 97913.47 |
| 22.10.2022 00:45:44 | 9.19 | 88.56 | 97895.98 |
| 22.10.2022 01:17:13 | 9.25 | 89.43 | 97847.84 |
| 22.10.2022 01:48:42 | 9 | 88.44 | 97856.45 |
| 22.10.2022 02:20:11 | 9 | 88.46 | 97854.51 |
| 22.10.2022 02:51:40 | 9.06 | 88.65 | 97864.36 |
| 22.10.2022 03:23:09 | 9 | 88.24 | 97807.34 |
| 22.10.2022 03:54:38 | 9 | 87.46 | 97806.73 |
| 22.10.2022 04:26:07 | 8.94 | 87.53 | 97808 |
| 22.10.2022 04:57:36 | 9 | 87.98 | 97834.58 |
| 22.10.2022 05:29:05 | 8.88 | 87.31 | 97823.45 |
| 22.10.2022 06:00:34 | 8.88 | 88.51 | 97853.98 |
| 22.10.2022 06:32:03 | 8.94 | 88.27 | 97874.19 |
| 22.10.2022 07:03:32 | 9.06 | 88.23 | 97850.02 |
| 22.10.2022 07:35:01 | 9.06 | 88.7 | 97899.42 |
| 22.10.2022 08:06:30 | 9.13 | 87.87 | 97889.21 |
| 22.10.2022 08:37:59 | 9.31 | 88.98 | 97944.86 |
| 22.10.2022 09:09:28 | 9.44 | 87.87 | 97975.1 |
| 22.10.2022 09:40:57 | 9.88 | 88.17 | 97992.59 |
| 22.10.2022 10:12:26 | 10.44 | 88.2 | 98033.87 |
| 22.10.2022 10:46:33 | 11.44 | 86.99 | 98033.13 |
| 22.10.2022 11:18:02 | 11.75 | 87.43 | 98052.09 |
| 22.10.2022 11:49:00 | 13 | 87.73 | 98029.48 |
| 22.10.2022 12:29:03 | 13.81 | 88.56 | 98085.59 |
| 22.10.2022 13:09:27 | 14.19 | 88.28 | 98044.13 |
| 22.10.2022 13:41:08 | 15.56 | 81.27 | 98012.43 |
| 22.10.2022 14:15:15 | 15.25 | 80.44 | 98022.47 |
| 22.10.2022 14:45:52 | 16.31 | 75.55 | 98022.17 |
| 22.10.2022 15:16:39 | 16.87 | 71.32 | 98024.59 |
| 22.10.2022 15:48:09 | 17.12 | 69.11 | 98037.25 |
| 22.10.2022 16:19:38 | 17.25 | 67.43 | 98042.48 |
| 22.10.2022 16:51:07 | 17 | 66.31 | 98055.18 |
| 22.10.2022 17:22:36 | 16.81 | 66.78 | 98080.94 |
| 22.10.2022 17:54:27 | 16 | 69.66 | 98136.77 |
| 22.10.2022 18:28:02 | 14.94 | 72.7 | 98184.7 |
| 22.10.2022 19:01:17 | 13.19 | 79.64 | 98236.35 |
| 22.10.2022 19:32:46 | 13.25 | 80.22 | 98267.84 |
| 22.10.2022 20:04:15 | 12.5 | 82.03 | 98299.33 |
| 22.10.2022 20:42:33 | 11.75 | 85.43 | 98326.92 |
| 22.10.2022 21:14:02 | 11.44 | 85.29 | 98350.09 |
| 22.10.2022 21:45:32 | 11.44 | 85.45 | 98351.87 |
| 22.10.2022 22:17:01 | 11.19 | 85.63 | 98384.51 |
| 22.10.2022 22:48:30 | 11 | 86.62 | 98400.68 |
| 22.10.2022 23:19:59 | 10.81 | 87.46 | 98419.89 |
| 22.10.2022 23:50:25 | 10.75 | 87.11 | 98403.94 |
| 23.10.2022 00:21:54 | 10.56 | 87.62 | 98409.92 |
| 23.10.2022 00:53:24 | 11 | 88.56 | 98399.84 |
| 23.10.2022 01:29:47 | 10.38 | 87.52 | 98398.82 |
| 23.10.2022 02:01:16 | 10.19 | 87.24 | 98402.02 |
| 23.10.2022 02:32:44 | 9.81 | 87.09 | 98391.53 |
| 23.10.2022 03:04:03 | 9.25 | 88.12 | 98393.63 |
| 23.10.2022 03:35:31 | 9.5 | 87.54 | 98394.45 |
| 23.10.2022 04:07:00 | 9.5 | 87.3 | 98393.23 |
| 23.10.2022 04:38:30 | 9.38 | 88.33 | 98372.47 |
| 23.10.2022 05:09:59 | 9.5 | 88.46 | 98381.41 |
| 23.10.2022 05:41:27 | 9.44 | 87.94 | 98360.77 |
| 23.10.2022 06:12:56 | 9.25 | 88.64 | 98340.13 |
| 23.10.2022 06:44:25 | 9.31 | 89.04 | 98352.06 |
| 23.10.2022 07:15:54 | 9.31 | 88.23 | 98353.86 |
| 23.10.2022 07:47:23 | 8.94 | 87.71 | 98350.14 |
| 23.10.2022 08:18:52 | 9.06 | 86.21 | 98382.78 |
| 23.10.2022 08:50:21 | 9 | 86.34 | 98407.87 |
| 23.10.2022 09:21:50 | 9.25 | 84.32 | 98404.38 |
| 23.10.2022 09:53:19 | 9.56 | 84.32 | 98404.94 |
| 23.10.2022 10:29:53 | 10.44 | 82.17 | 98387.64 |
| 23.10.2022 11:04:31 | 10.94 | 81.4 | 98356.81 |
| 23.10.2022 11:44:13 | 11.5 | 80.46 | 98356.02 |
| 23.10.2022 12:20:15 | 12.69 | 81.36 | 98310.38 |
| 23.10.2022 12:52:17 | 14.56 | 75.6 | 98251.81 |
| 23.10.2022 13:22:55 | 16.12 | 71.65 | 98215.92 |
| 23.10.2022 14:03:09 | 17.62 | 60.27 | 98178.94 |
| 23.10.2022 14:34:39 | 17.81 | 57.16 | 98113.46 |
| 23.10.2022 15:09:06 | 18.25 | 54.06 | 98071.53 |
| 23.10.2022 15:48:07 | 17.44 | 56.42 | 98069.58 |
| 23.10.2022 16:18:12 | 17.31 | 57.73 | 98056.91 |
| 23.10.2022 16:51:06 | 15.75 | 68.01 | 98031.36 |
| 23.10.2022 17:28:53 | 14.25 | 74.32 | 98055.49 |
| 23.10.2022 18:03:53 | 13 | 79.33 | 98043.48 |
| 23.10.2022 18:35:22 | 12.5 | 81.81 | 98031.81 |
| 23.10.2022 19:14:01 | 11.88 | 83.43 | 98025.42 |
| 23.10.2022 19:45:33 | 11.88 | 85.69 | 98010.19 |
| 23.10.2022 20:17:02 | 12.06 | 85.92 | 98013.36 |
| 23.10.2022 20:48:31 | 12.06 | 85.25 | 97973.02 |
| 23.10.2022 21:20:00 | 12.13 | 87.13 | 97908.7 |
| 23.10.2022 21:51:29 | 12 | 87.1 | 97894.76 |
| 23.10.2022 22:22:58 | 12.06 | 87.43 | 97877.1 |
| 23.10.2022 22:54:27 | 12.13 | 88.25 | 97886.22 |
| 23.10.2022 23:25:56 | 12 | 86.82 | 97863.94 |
| 23.10.2022 23:57:25 | 12 | 86.22 | 97916.84 |
| 24.10.2022 00:28:54 | 11.81 | 84.62 | 97994.77 |
| 24.10.2022 01:00:23 | 11.75 | 83.69 | 98020.2 |
| 24.10.2022 01:31:52 | 11.56 | 84.24 | 97997.13 |
| 24.10.2022 02:03:21 | 11.63 | 85.08 | 98007.81 |
| 24.10.2022 02:34:50 | 11.56 | 86.7 | 98071.55 |
| 24.10.2022 03:06:19 | 11.75 | 88.72 | 98067.64 |
| 24.10.2022 03:37:48 | 12.13 | 89.07 | 98049.85 |
| 24.10.2022 04:09:16 | 12.25 | 88.69 | 98029.06 |
| 24.10.2022 04:40:45 | 12.13 | 88.57 | 98023.33 |
| 24.10.2022 05:12:14 | 11.88 | 88.9 | 98005.55 |
| 24.10.2022 05:43:43 | 11.88 | 89.45 | 97979.45 |
| 24.10.2022 06:15:12 | 11.94 | 88.28 | 97992.48 |
| 24.10.2022 06:46:41 | 11.56 | 89.95 | 98004.95 |
| 24.10.2022 07:18:10 | 11.44 | 88.82 | 97990.09 |
| 24.10.2022 07:49:39 | 11.25 | 89.42 | 97990.52 |
| 24.10.2022 08:21:08 | 11.31 | 90.08 | 97995.75 |
| 24.10.2022 08:58:26 | 11.94 | 88.48 | 97992.39 |
| 24.10.2022 09:29:54 | 12.13 | 88.3 | 98011.39 |
| 24.10.2022 10:01:21 | 12.31 | 88.79 | 98012.73 |
| 24.10.2022 10:31:55 | 12.94 | 86.4 | 98031.95 |
| 24.10.2022 11:03:23 | 13.38 | 87.27 | 98007.14 |
| 24.10.2022 11:34:50 | 13.75 | 88.01 | 98032.34 |
| 24.10.2022 12:11:11 | 14.44 | 85.84 | 98063.53 |
| 24.10.2022 12:47:31 | 15.38 | 86.72 | 98068.48 |
| 24.10.2022 13:27:53 | 16.19 | 82.74 | 98022.3 |
| 24.10.2022 13:59:20 | 15.81 | 83.63 | 98008.04 |
| 24.10.2022 14:30:47 | 15.5 | 85.06 | 97974.86 |
| 24.10.2022 15:02:14 | 15.25 | 87.04 | 97956.72 |
| 24.10.2022 15:33:42 | 15 | 86.78 | 97936.3 |
| 24.10.2022 16:05:09 | 14.87 | 86.01 | 97931.19 |
| 24.10.2022 16:36:36 | 14.75 | 84.55 | 97960.05 |
| 24.10.2022 17:12:04 | 14.69 | 87.62 | 97982.63 |
| 24.10.2022 17:43:31 | 14.63 | 88.45 | 97950.5 |
| 24.10.2022 18:14:58 | 14.06 | 89.12 | 97930.02 |
| 24.10.2022 18:46:25 | 14.13 | 88.92 | 97943.44 |
| 24.10.2022 19:24:51 | 14.63 | 86.95 | 97962.01 |
| 24.10.2022 19:56:18 | 14.44 | 87.13 | 98000.19 |
| 24.10.2022 20:27:45 | 14.44 | 84.66 | 97996.75 |
| 24.10.2022 20:59:13 | 14.31 | 83.06 | 98007.77 |
| 24.10.2022 21:30:40 | 14.38 | 80.81 | 97991.5 |
| 24.10.2022 22:02:07 | 14.25 | 80.46 | 97997.3 |
| 24.10.2022 22:33:34 | 14.31 | 79.44 | 97979.34 |
| 24.10.2022 23:05:02 | 14.13 | 80.66 | 97986.86 |
| 24.10.2022 23:36:29 | 13.88 | 82.01 | 98007.08 |
| 25.10.2022 00:07:56 | 13.69 | 82.25 | 98025.88 |
| 25.10.2022 00:39:23 | 13.5 | 82.91 | 98024.97 |
| 25.10.2022 01:10:50 | 13.38 | 84.04 | 98058.8 |
| 25.10.2022 01:42:18 | 13.31 | 83.33 | 98053.75 |
| 25.10.2022 02:13:45 | 13.25 | 83.43 | 98057.15 |
| 25.10.2022 02:45:12 | 13 | 83.84 | 98082.23 |
| 25.10.2022 03:16:39 | 13 | 83.05 | 98077.46 |
| 25.10.2022 03:48:06 | 12.88 | 83.49 | 98094.25 |
| 25.10.2022 04:19:34 | 12.63 | 84.76 | 98098.01 |
| 25.10.2022 04:52:36 | 11.94 | 82.3 | 98103.59 |
| 25.10.2022 05:28:57 | 11.69 | 83.47 | 98104.93 |
| 25.10.2022 06:09:22 | 11.94 | 84.95 | 98125.7 |
| 25.10.2022 06:40:49 | 11.81 | 84.06 | 98162.38 |
| 25.10.2022 07:12:16 | 12.19 | 82.01 | 98190.36 |
| 25.10.2022 07:43:43 | 12.31 | 80.27 | 98206.27 |
| 25.10.2022 08:15:10 | 12.19 | 80.39 | 98219.06 |
| 25.10.2022 08:55:22 | 12.06 | 80.96 | 98269.89 |
| 25.10.2022 09:26:49 | 12.56 | 79.49 | 98295.71 |
| 25.10.2022 09:58:16 | 12.88 | 78.44 | 98307.03 |
| 25.10.2022 10:29:02 | 13.25 | 77.23 | 98293.51 |
| 25.10.2022 11:05:44 | 14.13 | 73.42 | 98320.2 |
| 25.10.2022 11:43:39 | 14.5 | 72.68 | 98323.7 |
| 25.10.2022 12:15:06 | 14.94 | 70.78 | 98311.36 |
| 25.10.2022 12:47:58 | 16.25 | 67.1 | 98297.2 |
| 25.10.2022 13:24:40 | 16.06 | 67.04 | 98282.41 |
| 25.10.2022 14:03:07 | 17.06 | 61.7 | 98296.69 |
| 25.10.2022 14:34:03 | 17.5 | 59.49 | 98290.9 |
| 25.10.2022 15:09:21 | 16.75 | 58.52 | 98291.75 |
| 25.10.2022 15:42:45 | 17 | 60.16 | 98282.14 |
| 25.10.2022 16:19:47 | 17.25 | 58.74 | 98291.31 |
| 25.10.2022 16:54:03 | 16.75 | 59.43 | 98308.8 |
| 25.10.2022 17:30:55 | 15.94 | 61.73 | 98306.66 |
| 25.10.2022 18:01:10 | 14.81 | 65.93 | 98316.77 |
| 25.10.2022 18:31:35 | 13.62 | 72.33 | 98338.51 |
| 25.10.2022 19:10:34 | 13.13 | 74.38 | 98358.59 |
| 25.10.2022 19:47:37 | 12.13 | 76.98 | 98387.31 |
| 25.10.2022 20:19:04 | 11.63 | 79.3 | 98389.08 |
| 25.10.2022 20:50:31 | 11.25 | 79.75 | 98403.09 |
| 25.10.2022 21:20:46 | 10.75 | 80.43 | 98424.95 |
| 25.10.2022 21:59:45 | 10.38 | 80.98 | 98412.81 |
| 25.10.2022 22:31:12 | 9.88 | 80.73 | 98424.17 |
| 25.10.2022 23:01:16 | 9.75 | 81.6 | 98423.87 |
| 25.10.2022 23:38:19 | 9.38 | 83.75 | 98423.5 |
| 26.10.2022 00:09:46 | 9.31 | 85.48 | 98411.27 |
| 26.10.2022 00:41:14 | 9 | 83.26 | 98397.73 |
| 26.10.2022 01:12:42 | 9 | 86.01 | 98415.86 |
| 26.10.2022 01:44:09 | 8.88 | 85.3 | 98427.02 |
| 26.10.2022 02:15:36 | 8.56 | 85.09 | 98437.19 |
| 26.10.2022 02:47:04 | 8.56 | 84.94 | 98421.44 |
| 26.10.2022 03:18:31 | 8.31 | 84.86 | 98414.97 |
| 26.10.2022 03:49:59 | 7.94 | 84.52 | 98409.39 |
| 26.10.2022 04:21:26 | 7.75 | 84.54 | 98388.56 |
| 26.10.2022 04:52:53 | 7.62 | 83.97 | 98379.08 |
| 26.10.2022 05:24:21 | 7.25 | 85.35 | 98371.74 |
| 26.10.2022 05:55:48 | 7.31 | 85.2 | 98386.84 |
| 26.10.2022 06:27:16 | 7 | 84.42 | 98385.62 |
| 26.10.2022 06:58:44 | 6.87 | 83.35 | 98394.91 |
| 26.10.2022 07:30:12 | 6.94 | 83.29 | 98417.76 |
| 26.10.2022 08:01:39 | 7 | 82.77 | 98426.83 |
| 26.10.2022 08:32:04 | 7.44 | 82.52 | 98457.39 |
| 26.10.2022 09:03:32 | 7.75 | 81.77 | 98454.13 |
| 26.10.2022 09:33:36 | 8.19 | 80.04 | 98472.25 |
| 26.10.2022 10:05:05 | 8.56 | 80.35 | 98509.94 |
| 26.10.2022 10:36:33 | 9.13 | 79.74 | 98512.44 |
| 26.10.2022 11:07:08 | 9.69 | 78.63 | 98498.68 |
| 26.10.2022 11:46:07 | 10.56 | 80.67 | 98522.76 |
| 26.10.2022 12:17:35 | 10.44 | 82.37 | 98495.05 |
| 26.10.2022 12:49:03 | 10.75 | 83.38 | 98535.98 |
| 26.10.2022 13:27:51 | 11.69 | 78.55 | 98522.7 |
| 26.10.2022 14:04:55 | 12.88 | 75.92 | 98505.63 |
| 26.10.2022 14:36:23 | 12.88 | 76.33 | 98516.23 |
| 26.10.2022 15:15:33 | 12.56 | 78.45 | 98523.66 |
| 26.10.2022 15:47:01 | 13.06 | 77.99 | 98528.64 |
| 26.10.2022 16:18:29 | 13 | 78.96 | 98540.82 |
| 26.10.2022 16:55:53 | 13.06 | 77.76 | 98565 |
| 26.10.2022 17:33:39 | 12.69 | 80.58 | 98573.9 |
| 26.10.2022 18:10:22 | 11.88 | 84.63 | 98606.19 |
| 26.10.2022 18:41:50 | 11.88 | 84.56 | 98616.27 |
| 26.10.2022 19:13:17 | 11.75 | 84.65 | 98645.11 |
| 26.10.2022 19:44:46 | 11.44 | 85.35 | 98690.8 |
| 26.10.2022 20:16:14 | 11.12 | 85.87 | 98710.63 |
| 26.10.2022 20:54:10 | 10.81 | 88.39 | 98732.17 |
| 26.10.2022 21:25:38 | 10.63 | 86.85 | 98765.63 |
| 26.10.2022 22:01:49 | 10.06 | 86.73 | 98819.69 |
| 26.10.2022 22:33:17 | 10.13 | 87.36 | 98849.55 |
| 26.10.2022 23:04:45 | 10.13 | 87.18 | 98870.84 |
| 26.10.2022 23:36:13 | 9.63 | 87.17 | 98890.2 |
| 27.10.2022 00:07:41 | 9.69 | 85.92 | 98901.21 |
| 27.10.2022 00:39:09 | 9.56 | 86.74 | 98908.53 |
| 27.10.2022 01:10:37 | 9.44 | 86.98 | 98925.67 |
| 27.10.2022 01:50:28 | 8.94 | 85.81 | 98954.95 |
| 27.10.2022 02:21:56 | 8.69 | 87 | 98979.37 |
| 27.10.2022 02:53:24 | 8.63 | 87.64 | 99014.72 |
| 27.10.2022 03:24:52 | 8.56 | 87.14 | 99016.8 |
| 27.10.2022 03:56:19 | 8.56 | 87.49 | 99012.67 |
| 27.10.2022 04:27:47 | 8.56 | 87.64 | 99038.36 |
| 27.10.2022 04:59:15 | 8.63 | 87.87 | 99053.81 |
| 27.10.2022 05:30:43 | 8.56 | 87.7 | 99085.55 |
| 27.10.2022 06:02:11 | 8.81 | 88.92 | 99081.39 |
| 27.10.2022 06:33:39 | 9 | 89.15 | 99095.32 |
| 27.10.2022 07:05:07 | 9.19 | 89 | 99104.68 |
| 27.10.2022 07:36:35 | 9.25 | 89.86 | 99134.98 |
| 27.10.2022 08:08:02 | 9.38 | 89.84 | 99162.2 |
| 27.10.2022 08:39:30 | 9.63 | 90.38 | 99191.73 |
| 27.10.2022 09:10:58 | 9.88 | 88.89 | 99217.59 |
| 27.10.2022 09:42:26 | 10.44 | 88.55 | 99239.45 |
| 27.10.2022 10:13:40 | 11 | 87.44 | 99265.03 |
| 27.10.2022 10:54:03 | 11.44 | 87.14 | 99284.8 |
| 27.10.2022 11:24:17 | 12.13 | 86.05 | 99272.61 |
| 27.10.2022 12:03:48 | 12.94 | 84.99 | 99243.08 |
| 27.10.2022 12:35:16 | 13.5 | 83.62 | 99220.81 |
| 27.10.2022 13:06:43 | 13.75 | 85.01 | 99201.08 |
| 27.10.2022 13:38:22 | 15 | 83.37 | 99174.04 |
| 27.10.2022 14:13:00 | 16.56 | 76.19 | 99146.71 |
| 27.10.2022 14:48:19 | 17.69 | 68.79 | 99121.51 |
| 27.10.2022 15:27:38 | 18.31 | 66.47 | 99100.7 |
| 27.10.2022 15:59:07 | 18.25 | 66.91 | 99085.09 |
| 27.10.2022 16:30:34 | 18.25 | 66.04 | 99074.48 |
| 27.10.2022 17:09:56 | 17.44 | 70.86 | 99062.66 |
| 27.10.2022 17:40:53 | 15.88 | 77.32 | 99043.03 |
| 27.10.2022 18:11:39 | 14.69 | 82.19 | 99055.71 |
| 27.10.2022 18:43:07 | 14.06 | 84.05 | 99073.28 |
| 27.10.2022 19:21:24 | 13.25 | 86.77 | 99094.42 |
| 27.10.2022 19:52:52 | 12.75 | 87.2 | 99097.43 |
| 27.10.2022 20:24:21 | 12.31 | 87.16 | 99096.48 |
| 27.10.2022 20:55:38 | 11.69 | 87 | 99092.59 |
| 27.10.2022 21:27:06 | 11.5 | 86.94 | 99075.25 |
| 27.10.2022 21:57:41 | 11.06 | 88.27 | 99080.56 |
| 27.10.2022 22:29:09 | 11.06 | 88.83 | 99082.38 |
| 27.10.2022 23:00:37 | 10.94 | 88.01 | 99094.42 |
| 27.10.2022 23:32:05 | 10.81 | 89.5 | 99101.23 |
| 28.10.2022 00:03:33 | 10.63 | 87.74 | 99098.83 |
| 28.10.2022 00:35:01 | 10.63 | 88.43 | 99073.47 |
| 28.10.2022 01:06:29 | 10.19 | 88.56 | 99069.81 |
| 28.10.2022 01:37:57 | 10.19 | 88.14 | 99063.02 |
| 28.10.2022 02:09:25 | 10 | 89.27 | 99083.41 |
| 28.10.2022 02:40:53 | 9.88 | 89.23 | 99074.34 |
| 28.10.2022 03:12:21 | 9.69 | 89.73 | 99058.78 |
| 28.10.2022 03:43:49 | 9.69 | 88.75 | 99040.52 |
| 28.10.2022 04:15:17 | 9.5 | 89.26 | 99048.09 |
| 28.10.2022 04:46:45 | 9.5 | 88.94 | 99035.34 |
| 28.10.2022 05:18:13 | 9.56 | 88.16 | 99004.13 |
| 28.10.2022 05:49:40 | 9.44 | 87.74 | 99018.53 |
| 28.10.2022 06:21:08 | 9.5 | 87.39 | 99013.27 |
| 28.10.2022 06:52:36 | 9.44 | 88.78 | 99010.86 |
| 28.10.2022 07:24:04 | 9.44 | 89.4 | 98995.63 |
| 28.10.2022 07:55:32 | 9.38 | 88.28 | 99005.3 |
| 28.10.2022 08:27:00 | 9.44 | 87.62 | 99008.08 |
| 28.10.2022 08:58:27 | 9.5 | 86.6 | 99061.73 |
| 28.10.2022 09:29:55 | 9.5 | 86.94 | 99070.67 |
| 28.10.2022 10:01:23 | 10.13 | 85.76 | 99078.08 |
| 28.10.2022 10:32:51 | 10.25 | 86.08 | 99088.9 |
| 28.10.2022 11:03:48 | 11.19 | 84.63 | 99064.94 |
| 28.10.2022 11:38:15 | 12.06 | 81.58 | 99066.98 |
| 28.10.2022 12:09:43 | 12.69 | 82.04 | 99057.36 |
| 28.10.2022 12:45:13 | 13.56 | 80.6 | 99005.78 |
| 28.10.2022 13:18:05 | 14.75 | 77.28 | 98976.14 |
| 28.10.2022 13:55:51 | 16.06 | 74.79 | 98950.47 |
| 28.10.2022 14:26:17 | 17.5 | 69.93 | 98908.35 |
| 28.10.2022 15:04:35 | 18.5 | 62.81 | 98866.22 |
| 28.10.2022 15:44:37 | 17.94 | 65.61 | 98860.65 |
| 28.10.2022 16:16:05 | 18.12 | 65.24 | 98857.14 |
| 28.10.2022 16:51:45 | 17.12 | 70.27 | 98849.23 |
| 28.10.2022 17:27:04 | 15.94 | 78.2 | 98834.82 |
| 28.10.2022 17:58:32 | 15.69 | 78.18 | 98851.14 |
| 28.10.2022 18:28:57 | 15.13 | 81.79 | 98845.75 |
| 28.10.2022 19:00:25 | 14.75 | 83.26 | 98841.4 |
| 28.10.2022 19:31:53 | 14.38 | 84.2 | 98855.94 |
| 28.10.2022 20:03:21 | 13.94 | 85.18 | 98848.39 |
| 28.10.2022 20:34:49 | 13.5 | 85.56 | 98834.57 |
| 28.10.2022 21:06:17 | 13.06 | 86.82 | 98821.18 |
| 28.10.2022 21:37:45 | 12.94 | 86.85 | 98827.33 |
| 28.10.2022 22:09:14 | 12.88 | 87.08 | 98821.13 |
| 28.10.2022 22:40:41 | 12.63 | 87.67 | 98837.27 |
| 28.10.2022 23:12:09 | 12.44 | 87.89 | 98836.88 |
| 28.10.2022 23:50:58 | 12.25 | 87.6 | 98814.42 |
| 29.10.2022 00:22:26 | 12.25 | 87.93 | 98820.89 |
| 29.10.2022 00:53:54 | 12.19 | 88.29 | 98835.06 |
| 29.10.2022 01:25:22 | 11.94 | 87.07 | 98821.19 |
| 29.10.2022 01:56:51 | 11.63 | 87.74 | 98860.38 |
| 29.10.2022 02:28:19 | 11.12 | 87.61 | 98852.14 |
| 29.10.2022 02:59:47 | 10.94 | 88.33 | 98867.41 |
| 29.10.2022 03:32:50 | 10.63 | 87.75 | 98855.44 |
| 29.10.2022 04:08:40 | 10.94 | 87.82 | 98818.31 |
| 29.10.2022 04:40:07 | 10.75 | 87.92 | 98800.58 |
| 29.10.2022 05:11:35 | 10.69 | 87.41 | 98796.16 |
| 29.10.2022 05:43:03 | 10.5 | 88.78 | 98779.63 |
| 29.10.2022 06:14:31 | 10.5 | 87.63 | 98784.27 |
| 29.10.2022 06:45:59 | 10.5 | 88.64 | 98820.76 |
| 29.10.2022 07:17:27 | 10.19 | 89.05 | 98832.92 |
| 29.10.2022 07:48:55 | 10.31 | 89.93 | 98847.74 |
| 29.10.2022 08:20:22 | 10.44 | 88.88 | 98846.33 |
| 29.10.2022 08:51:50 | 10.69 | 88.44 | 98888.5 |
| 29.10.2022 09:23:18 | 10.75 | 87.2 | 98892.88 |
| 29.10.2022 09:54:46 | 10.94 | 87.18 | 98907.69 |
| 29.10.2022 10:32:11 | 11.63 | 85.74 | 98891.8 |
| 29.10.2022 11:04:31 | 12.69 | 84.31 | 98877.02 |
| 29.10.2022 11:38:06 | 14.25 | 80.62 | 98841.91 |
| 29.10.2022 12:09:03 | 15.81 | 75.85 | 98849.22 |
| 29.10.2022 12:45:57 | 17.56 | 67.09 | 98796.08 |
| 29.10.2022 13:19:31 | 18.81 | 61.31 | 98759.17 |
| 29.10.2022 13:58:51 | 19.25 | 58.93 | 98725.49 |
| 29.10.2022 14:30:19 | 19.5 | 57.78 | 98691.7 |
| 29.10.2022 15:01:48 | 19.87 | 57.76 | 98674.45 |
| 29.10.2022 15:33:16 | 20.25 | 57.21 | 98651.68 |
| 29.10.2022 16:04:43 | 19.75 | 58.63 | 98643.2 |
| 29.10.2022 16:36:11 | 19.75 | 60.04 | 98626.83 |
| 29.10.2022 17:14:18 | 19.06 | 61.59 | 98636.8 |
| 29.10.2022 17:48:24 | 18.31 | 63.49 | 98656.45 |
| 29.10.2022 18:22:40 | 17.37 | 68.64 | 98659.86 |
| 29.10.2022 18:54:07 | 16.81 | 71.57 | 98671.65 |
| 29.10.2022 19:33:17 | 15.94 | 75.83 | 98700.62 |
| 29.10.2022 20:03:42 | 15.56 | 76.62 | 98697.53 |
| 29.10.2022 20:42:31 | 14.94 | 79.88 | 98677.91 |
| 29.10.2022 21:13:59 | 14.5 | 81.23 | 98679.75 |
| 29.10.2022 21:45:06 | 14.06 | 83.09 | 98688.3 |
| 29.10.2022 22:16:34 | 13.94 | 84.49 | 98685.01 |
| 29.10.2022 22:47:30 | 13.5 | 84.07 | 98690.61 |
| 29.10.2022 23:18:16 | 13 | 86.01 | 98698.23 |
| 29.10.2022 23:49:44 | 13.06 | 86.87 | 98689.12 |
| 30.10.2022 00:21:12 | 12.75 | 86.12 | 98689.84 |
| 30.10.2022 00:52:40 | 12.75 | 86.29 | 98679.47 |
| 30.10.2022 01:24:08 | 12.69 | 85.68 | 98679.59 |
| 30.10.2022 01:55:39 | 12.5 | 85.51 | 98662.88 |
| 30.10.2022 02:27:07 | 12.31 | 85.18 | 98647.13 |
| 30.10.2022 02:38:36 | 11.69 | 86.41 | 98611.37 |
| 30.10.2022 02:58:34 | 12.25 | 85.62 | 98629.13 |
| 30.10.2022 03:14:48 | 11.38 | 87.73 | 98612.99 |
| 30.10.2022 03:46:16 | 11.19 | 87.08 | 98607.7 |
| 30.10.2022 04:17:44 | 10.88 | 87.19 | 98591.36 |
| 30.10.2022 04:49:12 | 10.94 | 87.91 | 98587.84 |
| 30.10.2022 05:20:39 | 10.75 | 86.62 | 98597.08 |
| 30.10.2022 05:52:07 | 10.63 | 88.04 | 98568.73 |
| 30.10.2022 06:23:35 | 10.56 | 88.35 | 98537.59 |
| 30.10.2022 06:55:03 | 10.31 | 87.22 | 98570.25 |
| 30.10.2022 07:26:31 | 10.5 | 87.85 | 98586.89 |
| 30.10.2022 07:57:59 | 10.94 | 85.79 | 98593.11 |
| 30.10.2022 08:29:27 | 11.12 | 83.99 | 98624 |
| 30.10.2022 09:04:35 | 11.81 | 84.23 | 98620.94 |
| 30.10.2022 09:42:11 | 12.44 | 83.4 | 98616.2 |
| 30.10.2022 10:12:15 | 13.25 | 83.01 | 98609.85 |
| 30.10.2022 10:45:28 | 14.38 | 78.87 | 98607.86 |
| 30.10.2022 11:16:56 | 15 | 76.09 | 98598.36 |
| 30.10.2022 11:47:21 | 15.75 | 75.07 | 98583.03 |
| 30.10.2022 12:18:38 | 16.56 | 71.85 | 98554.77 |
| 30.10.2022 12:57:06 | 17.19 | 70.7 | 98532.22 |
| 30.10.2022 13:29:27 | 18.69 | 64.13 | 98495.17 |
| 30.10.2022 14:06:21 | 19.12 | 62.6 | 98472.47 |
| 30.10.2022 14:40:58 | 19.56 | 60.02 | 98449.02 |
| 30.10.2022 15:19:57 | 20.19 | 56 | 98443.66 |
| 30.10.2022 16:00:09 | 18.75 | 61.83 | 98435.11 |
| 30.10.2022 16:31:59 | 17.19 | 66.79 | 98451.68 |
| 30.10.2022 17:04:30 | 16.06 | 69.98 | 98451.07 |
| 30.10.2022 17:43:29 | 15 | 73.5 | 98473.8 |
| 30.10.2022 18:22:18 | 14 | 76.79 | 98497.39 |
| 30.10.2022 19:00:56 | 13.31 | 79.22 | 98526.4 |
| 30.10.2022 19:32:24 | 13 | 80.17 | 98532.3 |
| 30.10.2022 20:11:02 | 12.19 | 82.16 | 98535.8 |
| 30.10.2022 20:42:30 | 12.13 | 82.78 | 98531.31 |
| 30.10.2022 21:17:59 | 11.5 | 82.64 | 98536.31 |
| 30.10.2022 21:49:27 | 11.44 | 84.32 | 98554 |
| 30.10.2022 22:20:55 | 10.94 | 83.45 | 98555.97 |
| 30.10.2022 22:52:22 | 11 | 85.41 | 98547.33 |
| 30.10.2022 23:23:50 | 10.63 | 84.57 | 98540.81 |
| 30.10.2022 23:55:18 | 10.56 | 86.78 | 98545.8 |
| 31.10.2022 00:33:46 | 10.25 | 87.04 | 98555.94 |
| 31.10.2022 01:05:14 | 10.06 | 87.49 | 98566.52 |
| 31.10.2022 01:36:42 | 10.13 | 86.99 | 98564.34 |
| 31.10.2022 02:08:10 | 9.94 | 87.07 | 98574.48 |
| 31.10.2022 02:39:38 | 9.88 | 87.1 | 98579.86 |
| 31.10.2022 03:11:06 | 9.5 | 87.28 | 98570.38 |
| 31.10.2022 03:42:33 | 9.31 | 86.9 | 98582.38 |
| 31.10.2022 04:14:01 | 9.19 | 87.35 | 98585.97 |
| 31.10.2022 04:45:29 | 9.31 | 86.33 | 98597.09 |
| 31.10.2022 05:16:57 | 9.19 | 85.21 | 98616.73 |
| 31.10.2022 05:48:25 | 8.94 | 86.46 | 98625.42 |
| 31.10.2022 06:19:53 | 8.81 | 86.26 | 98628.32 |
| 31.10.2022 06:51:20 | 8.81 | 86.54 | 98642.72 |
| 31.10.2022 07:22:48 | 8.63 | 85.83 | 98653.77 |
| 31.10.2022 07:59:10 | 8.88 | 84.59 | 98668.53 |
| 31.10.2022 08:30:38 | 9.13 | 83.48 | 98680.78 |
| 31.10.2022 09:02:06 | 9.44 | 81.92 | 98701.09 |
| 31.10.2022 09:41:15 | 10.06 | 82.52 | 98682.65 |
| 31.10.2022 10:20:24 | 10.88 | 82.75 | 98676.22 |
| 31.10.2022 10:51:11 | 12 | 82.38 | 98657.83 |
| 31.10.2022 11:29:18 | 13.06 | 79.27 | 98648.64 |
| 31.10.2022 12:02:41 | 14.31 | 75.88 | 98607.2 |
| 31.10.2022 12:34:52 | 16.5 | 67.51 | 98567.97 |
| 31.10.2022 13:11:15 | 17.94 | 59.03 | 98531.84 |
| 31.10.2022 13:42:43 | 18.25 | 54.97 | 98503.01 |
| 31.10.2022 14:14:11 | 18.5 | 54.31 | 98483.22 |
| 31.10.2022 14:45:07 | 17.94 | 59.48 | 98451.94 |
| 31.10.2022 15:16:35 | 18.12 | 58.98 | 98428.19 |
| 31.10.2022 15:52:04 | 17 | 60.62 | 98422.05 |
| 31.10.2022 16:25:48 | 15.81 | 64.66 | 98390.8 |
| 31.10.2022 17:02:41 | 14.75 | 68.03 | 98376.91 |
| 31.10.2022 17:37:18 | 13.75 | 72.8 | 98378.59 |
| 31.10.2022 18:14:01 | 13.13 | 76.7 | 98380.58 |
| 31.10.2022 18:50:23 | 12.63 | 78.87 | 98352.78 |
| 31.10.2022 19:27:16 | 12 | 81.22 | 98329.94 |
| 31.10.2022 20:07:39 | 11.56 | 79.63 | 98322.4 |
| 31.10.2022 20:46:17 | 11.25 | 80.9 | 98310.58 |
| 31.10.2022 21:17:45 | 11.06 | 81.88 | 98282.14 |
| 31.10.2022 21:57:57 | 10.5 | 81.53 | 98286.69 |
| 31.10.2022 22:38:10 | 10.13 | 82.22 | 98272.06 |
| 31.10.2022 23:18:12 | 9.75 | 83.7 | 98237.61 |
| 31.10.2022 23:49:40 | 9.63 | 84 | 98225.08 |
| 01.11.2022 00:21:07 | 9.44 | 83.67 | 98203.78 |
| 01.11.2022 00:52:35 | 9.38 | 82.54 | 98216.41 |
| 01.11.2022 01:24:03 | 9.31 | 82.23 | 98210.19 |
| 01.11.2022 01:55:31 | 9.13 | 83.43 | 98205.36 |
| 01.11.2022 02:26:58 | 9 | 82.96 | 98176.16 |
| 01.11.2022 02:58:27 | 8.94 | 83.01 | 98174.36 |
| 01.11.2022 03:29:55 | 9.06 | 84.07 | 98180.25 |
| 01.11.2022 04:01:22 | 9.19 | 84.61 | 98176.67 |
| 01.11.2022 04:32:50 | 9.06 | 85.04 | 98191.36 |
| 01.11.2022 05:04:18 | 9.31 | 84.35 | 98194.98 |
| 01.11.2022 05:35:46 | 9.25 | 84.59 | 98224.25 |
| 01.11.2022 06:07:14 | 9.06 | 84.7 | 98229.48 |
| 01.11.2022 06:38:41 | 8.94 | 84.83 | 98235.69 |
| 01.11.2022 07:10:09 | 9 | 83.89 | 98255.71 |
| 01.11.2022 07:41:37 | 9.19 | 83.44 | 98299.47 |
| 01.11.2022 08:13:05 | 9.44 | 83.88 | 98335.99 |
| 01.11.2022 08:44:33 | 9.75 | 83.2 | 98360.56 |
| 01.11.2022 09:16:00 | 10.06 | 82.56 | 98367.14 |
| 01.11.2022 09:47:28 | 10.44 | 82.45 | 98382.42 |
| 01.11.2022 10:26:17 | 10.56 | 83.72 | 98398.56 |
| 01.11.2022 11:05:16 | 11.44 | 82.32 | 98422.75 |
| 01.11.2022 11:36:44 | 11.81 | 82.51 | 98398.38 |
| 01.11.2022 12:10:18 | 12.63 | 80.66 | 98387.34 |
| 01.11.2022 12:41:46 | 13.06 | 79.63 | 98403.71 |
| 01.11.2022 13:19:52 | 14.06 | 75.18 | 98388.66 |
| 01.11.2022 13:59:36 | 14.94 | 73.26 | 98389.64 |
| 01.11.2022 14:31:04 | 14.81 | 74.04 | 98410.6 |
| 01.11.2022 15:02:32 | 14.69 | 75.38 | 98415.92 |
| 01.11.2022 15:34:00 | 14.5 | 77.17 | 98422.34 |
| 01.11.2022 16:05:28 | 14.38 | 78.44 | 98428.89 |
| 01.11.2022 16:36:56 | 14 | 80.72 | 98432.22 |
| 01.11.2022 17:08:24 | 13.5 | 81.93 | 98447.83 |
| 01.11.2022 17:39:52 | 12.94 | 83.76 | 98472.88 |
| 01.11.2022 18:15:42 | 12.44 | 84.87 | 98510.98 |
| 01.11.2022 18:47:10 | 12.44 | 85.81 | 98514.02 |
| 01.11.2022 19:18:38 | 12.25 | 84.96 | 98515.66 |
| 01.11.2022 19:50:06 | 12.06 | 86.25 | 98539.64 |
| 01.11.2022 20:21:34 | 11.69 | 86.25 | 98537.7 |
| 01.11.2022 20:53:01 | 11.5 | 87.1 | 98554.77 |
| 01.11.2022 21:24:30 | 11.19 | 88.97 | 98578.34 |
| 01.11.2022 21:55:58 | 11.06 | 88.24 | 98586 |
| 01.11.2022 22:34:04 | 10.44 | 88.11 | 98588.34 |
| 01.11.2022 23:06:36 | 10.31 | 86.18 | 98590.44 |
| 01.11.2022 23:38:04 | 10.06 | 88.63 | 98595.8 |
| 02.11.2022 00:18:17 | 9.5 | 85.48 | 98596.21 |
| 02.11.2022 00:48:53 | 8.94 | 85.45 | 98605.23 |
| 02.11.2022 01:20:22 | 8.88 | 85.48 | 98601.8 |
| 02.11.2022 01:51:50 | 8.63 | 85.97 | 98610.9 |
| 02.11.2022 02:23:19 | 8.5 | 86 | 98604.86 |
| 02.11.2022 02:54:46 | 8.56 | 86.42 | 98606.41 |
| 02.11.2022 03:26:14 | 8.5 | 86.97 | 98585.93 |
| 02.11.2022 03:57:42 | 8.88 | 87.78 | 98598.89 |
| 02.11.2022 04:28:19 | 9.31 | 88.76 | 98611.03 |
| 02.11.2022 05:07:49 | 9.88 | 89.67 | 98646.83 |
| 02.11.2022 05:39:17 | 10 | 87.47 | 98644.23 |
| 02.11.2022 06:10:46 | 10.06 | 87.49 | 98644.83 |
| 02.11.2022 06:42:14 | 9.88 | 87.79 | 98667.83 |
| 02.11.2022 07:13:42 | 9.5 | 87.13 | 98674.94 |
| 02.11.2022 07:45:10 | 9.5 | 86.93 | 98706.26 |
| 02.11.2022 08:16:37 | 9.75 | 85.48 | 98718.28 |
| 02.11.2022 08:52:28 | 10.31 | 83.7 | 98752.05 |
| 02.11.2022 09:23:56 | 10.63 | 83.96 | 98754.44 |
| 02.11.2022 10:03:37 | 11.75 | 79.34 | 98751.35 |
| 02.11.2022 10:43:07 | 12.75 | 71.08 | 98750.98 |
| 02.11.2022 11:22:16 | 13.75 | 66.2 | 98760.8 |
| 02.11.2022 11:53:45 | 14.31 | 64.19 | 98729.73 |
| 02.11.2022 12:27:40 | 14.56 | 59.89 | 98719.72 |
| 02.11.2022 12:59:08 | 14.87 | 59.17 | 98705.26 |
| 02.11.2022 13:38:07 | 15 | 57 | 98675.78 |
| 02.11.2022 14:09:35 | 14.75 | 57.75 | 98689.4 |
| 02.11.2022 14:49:15 | 14.87 | 55.99 | 98708.33 |
| 02.11.2022 15:29:07 | 14.5 | 54.27 | 98715.3 |
| 02.11.2022 16:00:35 | 14 | 55.17 | 98725.7 |
| 02.11.2022 16:35:01 | 13.25 | 57.57 | 98741.61 |
| 02.11.2022 17:14:21 | 12.13 | 62 | 98743.47 |
| 02.11.2022 17:44:46 | 11.56 | 63.32 | 98798.27 |
| 02.11.2022 18:20:37 | 10.63 | 67.93 | 98816.48 |
| 02.11.2022 18:59:57 | 9.75 | 71.12 | 98826.36 |
| 02.11.2022 19:30:22 | 9.06 | 72.68 | 98823.34 |
| 02.11.2022 20:02:53 | 8.5 | 73.96 | 98823.44 |
| 02.11.2022 20:34:21 | 8 | 74.99 | 98807.56 |
| 02.11.2022 21:04:46 | 7.31 | 74.08 | 98825.42 |
| 02.11.2022 21:43:24 | 6.69 | 76.91 | 98859.47 |
| 02.11.2022 22:14:52 | 6.69 | 76.24 | 98860.58 |
| 02.11.2022 22:53:40 | 6.12 | 77.58 | 98854.77 |
| 02.11.2022 23:28:38 | 5.69 | 76.7 | 98858.14 |
| 02.11.2022 23:59:56 | 5.06 | 77.22 | 98864.94 |
| 03.11.2022 00:31:24 | 4.75 | 78.38 | 98869.98 |
| 03.11.2022 01:02:52 | 4.62 | 79.96 | 98864.59 |
| 03.11.2022 01:34:19 | 4.5 | 80.76 | 98837.17 |
| 03.11.2022 02:05:47 | 4.44 | 80.72 | 98811.13 |
| 03.11.2022 02:37:15 | 4.44 | 79.5 | 98774.48 |
| 03.11.2022 03:08:43 | 4.25 | 80.87 | 98734.95 |
| 03.11.2022 03:40:11 | 4.12 | 81.86 | 98680.56 |
| 03.11.2022 04:11:39 | 4.06 | 82.04 | 98657.44 |
| 03.11.2022 04:43:06 | 4 | 80.85 | 98671.91 |
| 03.11.2022 05:14:34 | 3.75 | 81.86 | 98661.44 |
| 03.11.2022 05:54:47 | 3.69 | 81.98 | 98607.16 |
| 03.11.2022 06:33:56 | 3.37 | 80.89 | 98569.78 |
| 03.11.2022 07:05:24 | 3.44 | 80.11 | 98566.03 |
| 03.11.2022 07:36:51 | 3.56 | 79.77 | 98569.56 |
| 03.11.2022 08:08:19 | 3.81 | 80.32 | 98532.4 |
| 03.11.2022 08:46:57 | 4 | 77.19 | 98490.17 |
| 03.11.2022 09:18:57 | 4.75 | 78.61 | 98433.23 |
| 03.11.2022 09:56:00 | 5.62 | 77.34 | 98378.95 |
| 03.11.2022 10:31:50 | 6.75 | 76.76 | 98294.85 |
| 03.11.2022 11:05:04 | 8.31 | 78.23 | 98217.27 |
| 03.11.2022 11:35:41 | 10.19 | 72.15 | 98143.63 |
| 03.11.2022 14:57:51 | 12 | 78.11 | 97824.48 |
| 03.11.2022 15:29:42 | 10.88 | 65.97 | 97815.58 |
| 03.11.2022 16:05:54 | 9.25 | 70.63 | 97746.13 |
| 03.11.2022 16:39:18 | 8.25 | 72.68 | 97681.02 |
| 03.11.2022 17:17:15 | 7.81 | 74.6 | 97663.67 |
| 03.11.2022 17:52:23 | 6.87 | 77.03 | 97624.03 |
| 03.11.2022 18:23:51 | 6.75 | 77.31 | 97558.16 |
| 03.11.2022 18:55:19 | 6.81 | 76.75 | 97513.99 |
| 03.11.2022 19:26:47 | 6.5 | 76.62 | 97448.95 |
| 03.11.2022 19:58:15 | 6.56 | 77.77 | 97405.22 |
| 03.11.2022 20:29:43 | 6.5 | 78.2 | 97366.78 |
| 03.11.2022 21:01:11 | 6.44 | 77.96 | 97318.7 |
| 03.11.2022 21:32:39 | 6.12 | 78.2 | 97260.05 |
| 03.11.2022 22:04:07 | 6.12 | 78.74 | 97253.11 |
| 03.11.2022 22:35:35 | 5.87 | 78.49 | 97218.24 |
| 03.11.2022 23:07:03 | 5.81 | 79.18 | 97182.44 |
| 03.11.2022 23:38:31 | 5.81 | 79.74 | 97150.52 |
| 04.11.2022 00:09:59 | 5.81 | 80.42 | 97103.78 |
| 04.11.2022 00:41:27 | 5.37 | 81.89 | 97073.56 |
| 04.11.2022 01:12:55 | 5.56 | 80.98 | 97074.61 |
| 04.11.2022 01:44:23 | 5.81 | 81.68 | 97045.14 |
| 04.11.2022 02:24:25 | 5.81 | 80.83 | 97033.66 |
| 04.11.2022 02:55:53 | 6.06 | 81.01 | 97005.27 |
| 04.11.2022 03:27:22 | 6 | 81.36 | 97002.77 |
| 04.11.2022 03:58:50 | 6.37 | 81.92 | 97051.87 |
| 04.11.2022 04:30:19 | 6.5 | 82.62 | 97083.86 |
| 04.11.2022 05:01:47 | 6.75 | 81.39 | 97096.15 |
| 04.11.2022 05:33:15 | 7.06 | 82.34 | 97094.14 |
| 04.11.2022 06:04:44 | 7 | 84.05 | 97089.09 |
| 04.11.2022 06:36:12 | 7.06 | 84.11 | 97081.59 |
| 04.11.2022 07:07:41 | 7.19 | 85.73 | 97070.08 |
| 04.11.2022 07:39:09 | 7.25 | 86.24 | 97064.13 |
| 04.11.2022 08:10:37 | 7.37 | 86.12 | 97105.11 |
| 04.11.2022 08:42:05 | 7.87 | 85.89 | 97101.81 |
| 04.11.2022 09:13:34 | 8.06 | 87.03 | 97097.3 |
| 04.11.2022 09:45:02 | 8.44 | 86.06 | 97089.48 |
| 04.11.2022 10:16:30 | 8.5 | 87.51 | 97095.31 |
| 04.11.2022 10:47:58 | 8.81 | 87.99 | 97121.34 |
| 04.11.2022 11:19:27 | 8.88 | 88.38 | 97117.13 |
| 04.11.2022 11:52:30 | 10 | 85.5 | 97073.92 |
| 04.11.2022 12:31:30 | 10.06 | 87.58 | 97051.05 |
| 04.11.2022 13:02:58 | 10 | 88.61 | 97004.7 |
| 04.11.2022 13:34:28 | 9.88 | 84.2 | 96985.52 |
| 04.11.2022 14:05:56 | 9.63 | 84.92 | 97002.12 |
| 04.11.2022 14:37:24 | 9.5 | 86.1 | 97031.08 |
| 04.11.2022 15:08:52 | 9.31 | 87.45 | 97061.86 |
| 04.11.2022 15:40:20 | 8.88 | 85.12 | 97111.34 |
| 04.11.2022 16:11:49 | 8.5 | 86.77 | 97147.22 |
| 04.11.2022 16:43:17 | 8.38 | 89.01 | 97185.25 |
| 04.11.2022 17:14:45 | 8.38 | 87.34 | 97185.66 |
| 04.11.2022 17:46:13 | 8.31 | 84.34 | 97220.47 |
| 04.11.2022 18:17:41 | 8.13 | 87.28 | 97241.2 |
| 04.11.2022 18:49:10 | 8.06 | 87.56 | 97264.02 |
| 04.11.2022 19:20:38 | 7.87 | 87.08 | 97274.53 |
| 04.11.2022 19:52:06 | 7.75 | 85.93 | 97298.69 |
| 04.11.2022 20:23:35 | 7.62 | 88.33 | 97325.91 |
| 04.11.2022 20:55:03 | 7.56 | 88.59 | 97379.87 |
| 04.11.2022 21:26:31 | 7.37 | 90.71 | 97439.13 |
| 04.11.2022 21:57:59 | 7.44 | 90.83 | 97480.74 |
| 04.11.2022 22:29:28 | 7.56 | 91.76 | 97502.42 |
| 04.11.2022 23:00:56 | 7.69 | 90.21 | 97506.09 |
| 04.11.2022 23:32:25 | 7.62 | 91.1 | 97507.44 |
| 05.11.2022 00:03:53 | 7.62 | 89.54 | 97524.94 |
| 05.11.2022 00:35:21 | 7.62 | 90.77 | 97539.28 |
| 05.11.2022 01:06:49 | 7.62 | 90.92 | 97557.75 |
| 05.11.2022 01:38:18 | 7.5 | 90.82 | 97567.86 |
| 05.11.2022 02:09:46 | 7.5 | 90.56 | 97621.38 |
| 05.11.2022 02:41:14 | 7.31 | 90.56 | 97638.87 |
| 05.11.2022 03:12:42 | 7.06 | 90.26 | 97671.5 |
| 05.11.2022 03:44:11 | 6.5 | 91.69 | 97694.75 |
| 05.11.2022 04:15:39 | 6.31 | 91.34 | 97708.54 |
| 05.11.2022 04:47:07 | 5.87 | 91.16 | 97766.34 |
| 05.11.2022 05:18:35 | 5.94 | 90.53 | 97788.15 |
| 05.11.2022 05:50:04 | 5.69 | 91.48 | 97824.62 |
| 05.11.2022 06:21:32 | 5.87 | 91.62 | 97834.73 |
| 05.11.2022 06:53:00 | 6 | 91.02 | 97858.2 |
| 05.11.2022 07:24:28 | 6.12 | 89.85 | 97904.08 |
| 05.11.2022 07:55:57 | 6.12 | 91.21 | 97972.91 |
| 05.11.2022 08:27:25 | 6.44 | 89.7 | 98024.19 |
| 05.11.2022 08:58:53 | 6.94 | 87.71 | 98069.27 |
| 05.11.2022 09:30:22 | 7.19 | 87.55 | 98091.55 |
| 05.11.2022 10:10:45 | 8.25 | 83.76 | 98108.64 |
| 05.11.2022 10:42:13 | 8.56 | 83.32 | 98137.38 |
| 05.11.2022 11:13:42 | 9.13 | 82.63 | 98142.02 |
| 05.11.2022 11:48:19 | 9.94 | 80.1 | 98162.69 |
| 05.11.2022 12:26:15 | 10.38 | 72.64 | 98167.47 |
| 05.11.2022 12:57:44 | 10.44 | 71.05 | 98187.98 |
| 05.11.2022 13:38:07 | 11 | 73.79 | 98188.98 |
| 05.11.2022 14:09:35 | 10.94 | 72.88 | 98203.52 |
| 05.11.2022 14:49:37 | 10.38 | 74.19 | 98228.07 |
| 05.11.2022 15:21:05 | 10.25 | 76.41 | 98242.8 |
| 05.11.2022 15:52:34 | 10.13 | 77.18 | 98268.28 |
| 05.11.2022 16:24:02 | 9.38 | 78.77 | 98292.25 |
| 05.11.2022 16:54:59 | 8.56 | 80.55 | 98313.67 |
| 05.11.2022 17:26:27 | 8.31 | 80.18 | 98326.77 |
| 05.11.2022 18:01:05 | 7.37 | 81.67 | 98368.84 |
| 05.11.2022 18:38:09 | 6.75 | 83.53 | 98407.81 |
| 05.11.2022 19:09:37 | 6.25 | 83.85 | 98424.97 |
| 05.11.2022 19:41:05 | 5.87 | 83.46 | 98460.06 |
| 05.11.2022 20:12:35 | 5.5 | 83.45 | 98492.21 |
| 05.11.2022 20:44:03 | 5.44 | 85.98 | 98508.55 |
| 05.11.2022 21:15:31 | 5.06 | 85.09 | 98515.88 |
| 05.11.2022 21:46:59 | 5 | 84.62 | 98528.64 |
| 05.11.2022 22:18:27 | 5.12 | 86.62 | 98529.71 |
| 05.11.2022 22:49:55 | 4.94 | 87.36 | 98529.61 |
| 05.11.2022 23:21:24 | 4.81 | 87.95 | 98524.22 |
| 05.11.2022 23:52:52 | 4.81 | 88.16 | 98537.91 |
| 06.11.2022 00:24:20 | 5.12 | 87.28 | 98556.42 |
| 06.11.2022 00:55:48 | 5.25 | 88.13 | 98535.52 |
| 06.11.2022 01:27:17 | 5.37 | 88.95 | 98548.06 |
| 06.11.2022 01:58:45 | 5.5 | 88.6 | 98535.73 |
| 06.11.2022 02:30:13 | 5.5 | 90.57 | 98538.78 |
| 06.11.2022 03:01:42 | 5.5 | 90.83 | 98525.59 |
| 06.11.2022 03:33:10 | 5.5 | 91.01 | 98523.64 |
| 06.11.2022 04:04:39 | 5.5 | 92.66 | 98512.95 |
| 06.11.2022 04:36:07 | 5.37 | 92.87 | 98524.78 |
| 06.11.2022 05:07:35 | 5.5 | 90.05 | 98497.94 |
| 06.11.2022 05:39:04 | 5.37 | 89.9 | 98502.67 |
| 06.11.2022 06:10:32 | 5.44 | 89.26 | 98487.02 |
| 06.11.2022 06:42:01 | 5.5 | 87.28 | 98484.7 |
| 06.11.2022 07:13:29 | 5.62 | 87.7 | 98492.41 |
| 06.11.2022 07:44:57 | 5.69 | 86.35 | 98486.02 |
| 06.11.2022 08:16:26 | 5.81 | 85.64 | 98507.86 |
| 06.11.2022 08:47:54 | 6.19 | 85.72 | 98503.12 |
| 06.11.2022 09:24:27 | 6.56 | 84.46 | 98491.16 |
| 06.11.2022 10:03:06 | 6.94 | 85.23 | 98474.71 |
| 06.11.2022 10:36:40 | 7.56 | 84.66 | 98439.23 |
| 06.11.2022 11:07:58 | 7.69 | 81.96 | 98422.38 |
| 06.11.2022 11:42:56 | 8.44 | 81.56 | 98374.39 |
| 06.11.2022 12:14:25 | 8.75 | 80.11 | 98323.64 |
| 06.11.2022 12:49:34 | 9.13 | 78.85 | 98240.81 |
| 06.11.2022 13:20:21 | 9.69 | 73.48 | 98228.66 |
| 06.11.2022 13:55:20 | 10.13 | 72.72 | 98152.52 |
| 06.11.2022 14:28:13 | 11 | 67.6 | 98106.83 |
| 06.11.2022 15:00:55 | 10.94 | 64.84 | 98060.83 |
| 06.11.2022 15:38:52 | 10.25 | 65.26 | 98034.62 |
| 06.11.2022 16:16:18 | 8.88 | 68.95 | 98020.14 |
| 06.11.2022 16:52:40 | 7.69 | 74.72 | 98000.02 |
| 06.11.2022 17:33:03 | 6.87 | 79 | 98008.25 |
| 06.11.2022 18:04:32 | 6.5 | 82.06 | 97966.23 |
| 06.11.2022 18:43:42 | 5.94 | 82.66 | 97981.58 |
| 06.11.2022 19:23:24 | 5.31 | 84.06 | 97972.87 |
| 06.11.2022 19:54:52 | 5.37 | 83.45 | 97966.48 |
| 06.11.2022 20:26:21 | 5.25 | 83.88 | 97964.43 |
| 06.11.2022 20:57:49 | 5.62 | 84.27 | 97976.45 |
| 06.11.2022 21:29:18 | 5.5 | 85.85 | 97953.66 |
| 06.11.2022 22:00:46 | 5.37 | 85.17 | 97940.5 |
| 06.11.2022 22:32:14 | 5.31 | 84.57 | 97964.22 |
| 06.11.2022 23:03:43 | 5.19 | 84.58 | 97965.7 |
| 06.11.2022 23:35:11 | 5.12 | 85.26 | 97919.41 |
| 07.11.2022 00:06:40 | 5 | 83.13 | 97912.28 |
| 07.11.2022 00:38:09 | 5.06 | 85.38 | 97951 |
| 07.11.2022 01:09:37 | 5.06 | 84.24 | 97937.1 |
| 07.11.2022 01:41:06 | 5.12 | 85.59 | 97965.73 |
| 07.11.2022 02:12:34 | 5.12 | 85.75 | 97958.37 |
| 07.11.2022 02:44:03 | 5.25 | 83.81 | 97941.78 |
| 07.11.2022 03:15:31 | 5.37 | 85.82 | 97945.8 |
| 07.11.2022 03:47:00 | 5.25 | 85.02 | 97952.01 |
| 07.11.2022 04:18:28 | 5.37 | 85.15 | 97985.75 |
| 07.11.2022 04:53:48 | 5.31 | 87 | 98002.39 |
| 07.11.2022 05:25:16 | 5.44 | 86.85 | 98005.06 |
| 07.11.2022 06:04:26 | 5.56 | 85.9 | 98020 |
| 07.11.2022 06:38:32 | 5.69 | 86.21 | 98030.09 |
| 07.11.2022 07:13:31 | 5.31 | 84.52 | 98077.27 |
| 07.11.2022 07:44:59 | 5.69 | 85.18 | 98124.44 |
| 07.11.2022 08:15:46 | 6.25 | 84.56 | 98170.41 |
| 07.11.2022 08:46:11 | 6.94 | 83.28 | 98167.88 |
| 07.11.2022 09:18:33 | 8.13 | 84.1 | 98159.72 |
| 07.11.2022 09:48:37 | 9.38 | 82.95 | 98154.98 |
| 07.11.2022 10:19:55 | 10.13 | 79.82 | 98156.87 |
| 07.11.2022 10:57:42 | 11.12 | 74.77 | 98165.67 |
| 07.11.2022 11:35:18 | 12 | 71.49 | 98140.5 |
| 07.11.2022 12:11:30 | 12.5 | 68.94 | 98119.62 |
| 07.11.2022 12:42:59 | 12.56 | 68.69 | 98135 |
| 07.11.2022 13:13:14 | 13.06 | 66.46 | 98124.72 |
| 07.11.2022 13:51:22 | 13.38 | 64.82 | 98115.77 |
| 07.11.2022 14:22:50 | 13.06 | 66.12 | 98121.61 |
| 07.11.2022 14:54:18 | 12.81 | 66.95 | 98137.85 |
| 07.11.2022 15:25:47 | 12.63 | 67.27 | 98150.19 |
| 07.11.2022 16:03:12 | 11.81 | 70.08 | 98125.64 |
| 07.11.2022 16:35:34 | 10.75 | 73.7 | 98147.28 |
| 07.11.2022 17:05:39 | 10.19 | 77.96 | 98134.25 |
| 07.11.2022 17:36:25 | 9.38 | 78.9 | 98143.19 |
| 07.11.2022 18:07:54 | 9.31 | 82.14 | 98164.32 |
| 07.11.2022 18:46:12 | 8.88 | 81.79 | 98181.32 |
| 07.11.2022 19:17:40 | 8.63 | 82.75 | 98197.06 |
| 07.11.2022 19:49:09 | 8.44 | 84.47 | 98194.6 |
| 07.11.2022 20:19:24 | 8 | 82.44 | 98202.69 |
| 07.11.2022 20:59:05 | 7.25 | 84.68 | 98236.68 |
| 07.11.2022 21:30:34 | 7.12 | 84.31 | 98244.87 |
| 07.11.2022 22:02:02 | 6.94 | 83.24 | 98251.91 |
| 07.11.2022 22:33:31 | 6.56 | 84.99 | 98267.45 |
| 07.11.2022 23:04:59 | 6.25 | 84.08 | 98282.12 |
| 07.11.2022 23:36:28 | 6.12 | 84.36 | 98279.27 |
| 08.11.2022 00:07:56 | 6 | 84.01 | 98264.59 |
| 08.11.2022 00:39:25 | 5.75 | 84.35 | 98251.46 |
| 08.11.2022 01:10:43 | 5.25 | 84.78 | 98257 |
| 08.11.2022 01:42:11 | 5 | 84.76 | 98253.91 |
| 08.11.2022 02:13:39 | 5.12 | 83.75 | 98237.66 |
| 08.11.2022 02:45:08 | 5.06 | 84.83 | 98224.52 |
| 08.11.2022 03:16:36 | 4.81 | 86.01 | 98188.45 |
| 08.11.2022 03:48:04 | 4.56 | 86.83 | 98159.16 |
| 08.11.2022 04:19:33 | 4.31 | 86.04 | 98160.97 |
| 08.11.2022 04:51:01 | 4.25 | 85.61 | 98171.44 |
| 08.11.2022 05:22:30 | 4.19 | 85.76 | 98166.41 |
| 08.11.2022 05:53:58 | 4.06 | 84.88 | 98169.07 |
| 08.11.2022 06:25:27 | 4.12 | 85.57 | 98141.86 |
| 08.11.2022 06:56:55 | 4 | 85.42 | 98177.36 |
| 08.11.2022 07:28:24 | 3.81 | 86.49 | 98190.35 |
| 08.11.2022 07:59:52 | 4.06 | 85.6 | 98200.33 |
| 08.11.2022 08:31:21 | 4.31 | 83.32 | 98198.02 |
| 08.11.2022 09:06:40 | 4.56 | 83.65 | 98181.32 |
| 08.11.2022 09:39:33 | 5.5 | 82.98 | 98173.47 |
| 08.11.2022 10:11:01 | 5.69 | 84.32 | 98175.49 |
| 08.11.2022 10:41:48 | 6.56 | 83.87 | 98159.52 |
| 08.11.2022 11:16:46 | 7.62 | 84.18 | 98106.17 |
| 08.11.2022 11:51:03 | 9 | 81.44 | 98077.42 |
| 08.11.2022 12:24:28 | 10.5 | 77.55 | 98031.73 |
| 08.11.2022 13:01:44 | 12.06 | 72.58 | 97986.94 |
| 08.11.2022 13:35:31 | 13.5 | 65.47 | 97976.25 |
| 08.11.2022 14:07:00 | 13.62 | 61.37 | 97933.28 |
| 08.11.2022 14:45:53 | 13.94 | 58.56 | 97917.44 |
| 08.11.2022 15:25:04 | 13.38 | 60.33 | 97900.78 |
| 08.11.2022 15:58:29 | 11.88 | 66.46 | 97894.77 |
| 08.11.2022 16:31:54 | 10.38 | 72.45 | 97905.17 |
| 08.11.2022 17:12:08 | 9.56 | 75.42 | 97905.85 |
| 08.11.2022 17:42:55 | 8.81 | 77.95 | 97923.03 |
| 08.11.2022 18:14:24 | 8.56 | 78.25 | 97907.59 |
| 08.11.2022 18:45:54 | 8.38 | 79.08 | 97931.84 |
| 08.11.2022 19:17:23 | 7.94 | 81.38 | 97942.96 |
| 08.11.2022 19:48:52 | 7.75 | 81.49 | 97955.55 |
| 08.11.2022 20:19:18 | 7.31 | 81.67 | 97967.27 |
| 08.11.2022 20:50:47 | 7.31 | 83.9 | 97980.95 |
| 08.11.2022 21:22:16 | 7.06 | 83.13 | 97979.41 |
| 08.11.2022 21:53:45 | 6.87 | 83 | 97974.36 |
| 08.11.2022 22:25:14 | 6.56 | 83.72 | 97983.32 |
| 08.11.2022 22:56:43 | 6.31 | 82.98 | 97990.76 |
| 08.11.2022 23:28:13 | 6.12 | 83.81 | 97986.53 |
| 08.11.2022 23:59:42 | 6.12 | 83.13 | 97958.89 |
| 09.11.2022 00:31:11 | 5.81 | 83.5 | 97943.73 |
| 09.11.2022 01:02:40 | 5.75 | 83.34 | 97950.28 |
| 09.11.2022 01:42:22 | 5.44 | 84.36 | 97951.43 |
| 09.11.2022 02:13:52 | 5.5 | 82.83 | 97948.08 |
| 09.11.2022 02:49:54 | 5.12 | 84.65 | 97955.88 |
| 09.11.2022 03:21:23 | 5.12 | 84.94 | 97936.77 |
| 09.11.2022 03:52:52 | 5.06 | 86.4 | 97931.59 |
| 09.11.2022 04:24:21 | 4.94 | 86.14 | 97947.02 |
| 09.11.2022 04:55:50 | 4.94 | 85.96 | 97940.96 |
| 09.11.2022 05:27:19 | 5.06 | 84.95 | 97943.5 |
| 09.11.2022 05:58:48 | 5.06 | 85.26 | 97953.53 |
| 09.11.2022 06:30:17 | 5.19 | 86.16 | 97963.36 |
| 09.11.2022 07:01:46 | 5.31 | 84.26 | 97968.28 |
| 09.11.2022 07:33:16 | 5.44 | 84.46 | 97958.98 |
| 09.11.2022 08:04:44 | 5.62 | 84.92 | 98018.77 |
| 09.11.2022 08:36:13 | 5.94 | 84.22 | 98015.58 |
| 09.11.2022 09:13:50 | 6.81 | 83.11 | 98057.35 |
| 09.11.2022 09:53:22 | 7.31 | 82.6 | 98062.86 |
| 09.11.2022 10:32:54 | 8.56 | 76.9 | 98078.38 |
| 09.11.2022 11:10:30 | 8.81 | 76.82 | 98068.38 |
| 09.11.2022 11:42:31 | 9.5 | 75.84 | 98046.33 |
| 09.11.2022 12:14:53 | 10.81 | 70.62 | 98007.53 |
| 09.11.2022 12:50:02 | 11.25 | 65.96 | 97969.32 |
| 09.11.2022 13:20:49 | 11.56 | 65.83 | 97954.38 |
| 09.11.2022 13:52:18 | 11.56 | 66.26 | 97917.94 |
| 09.11.2022 14:23:47 | 11.63 | 65.2 | 97897.53 |
| 09.11.2022 14:55:17 | 11.44 | 65.8 | 97885.73 |
| 09.11.2022 15:26:46 | 10.81 | 68.15 | 97904.94 |
| 09.11.2022 15:58:15 | 10.63 | 69.6 | 97900.56 |
| 09.11.2022 16:31:50 | 9.44 | 73.28 | 97929.66 |
| 09.11.2022 17:02:06 | 8.81 | 76.54 | 97955.72 |
| 09.11.2022 17:33:35 | 8.69 | 78.26 | 97994.66 |
| 09.11.2022 18:05:04 | 8.5 | 78.84 | 98013.01 |
| 09.11.2022 18:36:33 | 8.38 | 78.76 | 98055.04 |
| 09.11.2022 19:08:02 | 8.25 | 81.06 | 98080.79 |
| 09.11.2022 19:39:31 | 8.31 | 80.83 | 98103.56 |
| 09.11.2022 20:11:00 | 8.25 | 81.54 | 98108.38 |
| 09.11.2022 20:42:29 | 8.19 | 83.64 | 98135.2 |
| 09.11.2022 21:13:58 | 8.06 | 85.3 | 98156.49 |
| 09.11.2022 21:45:27 | 8.13 | 85.91 | 98166.94 |
| 09.11.2022 22:16:56 | 8.13 | 85.31 | 98183.36 |
| 09.11.2022 22:48:25 | 8.13 | 87.82 | 98191.28 |
| 09.11.2022 23:19:54 | 8.06 | 87.98 | 98203.43 |
| 09.11.2022 23:51:23 | 8.19 | 88.74 | 98226.11 |
| 10.11.2022 00:22:52 | 8.56 | 88.47 | 98244.86 |
| 10.11.2022 00:54:21 | 8.63 | 89.27 | 98250.22 |
| 10.11.2022 01:33:22 | 9.06 | 90.4 | 98281.55 |
| 10.11.2022 02:04:30 | 9.38 | 92.3 | 98307.95 |
| 10.11.2022 02:35:59 | 9.63 | 93.05 | 98332.91 |
| 10.11.2022 03:07:27 | 10 | 93.21 | 98348.53 |
| 10.11.2022 03:38:56 | 10.06 | 92.43 | 98370.84 |
| 10.11.2022 04:10:25 | 10 | 92.71 | 98405.4 |
| 10.11.2022 04:41:54 | 10.06 | 93.31 | 98445.02 |
| 10.11.2022 05:13:24 | 10.06 | 94.21 | 98489.66 |
| 10.11.2022 05:44:52 | 9.88 | 94.46 | 98523.75 |
| 10.11.2022 06:16:21 | 9.75 | 93.82 | 98577.11 |
| 10.11.2022 06:47:50 | 9.69 | 93.83 | 98620.98 |
| 10.11.2022 07:19:19 | 9.56 | 93.58 | 98692.86 |
| 10.11.2022 07:50:48 | 9.44 | 93.06 | 98754.56 |
| 10.11.2022 08:22:17 | 9.13 | 92.84 | 98797.97 |
| 10.11.2022 08:53:46 | 9.31 | 90.29 | 98850.37 |
| 10.11.2022 09:25:14 | 9.56 | 88.44 | 98916.67 |
| 10.11.2022 09:56:01 | 10.19 | 83.95 | 98959.03 |
| 10.11.2022 10:27:30 | 10.63 | 78.79 | 98998.25 |
| 10.11.2022 11:06:10 | 11.56 | 76.57 | 99040.42 |
| 10.11.2022 11:37:38 | 11.88 | 74.67 | 99047.13 |
| 10.11.2022 12:16:39 | 12.19 | 73.73 | 99057.31 |
| 10.11.2022 12:53:55 | 12.19 | 69.22 | 99032.84 |
| 10.11.2022 13:31:21 | 12.63 | 65.39 | 99060.45 |
| 10.11.2022 14:02:49 | 12.63 | 66.21 | 99093.27 |
| 10.11.2022 14:37:28 | 12.63 | 66.14 | 99102.37 |
| 10.11.2022 15:16:28 | 12.44 | 66.81 | 99140.17 |
| 10.11.2022 15:47:57 | 12.13 | 66.99 | 99167.34 |
| 10.11.2022 16:19:26 | 11.94 | 68.07 | 99199.13 |
| 10.11.2022 16:50:55 | 11.44 | 70.57 | 99247.33 |
| 10.11.2022 17:21:00 | 10.88 | 71.72 | 99286.44 |
| 10.11.2022 17:52:29 | 10.31 | 73.21 | 99349.12 |
| 10.11.2022 18:32:33 | 9.63 | 75.47 | 99385.34 |
| 10.11.2022 19:11:54 | 9.13 | 77.59 | 99391.83 |
| 10.11.2022 19:50:23 | 8.38 | 78.94 | 99418.93 |
| 10.11.2022 20:26:14 | 7.75 | 82.26 | 99461.39 |
| 10.11.2022 21:00:42 | 6.87 | 81.82 | 99528.05 |
| 10.11.2022 21:32:11 | 6.94 | 82.17 | 99521.49 |
| 10.11.2022 22:03:40 | 6.37 | 83.07 | 99518.39 |
| 10.11.2022 22:35:09 | 6.06 | 81.71 | 99555.95 |
| 10.11.2022 23:06:38 | 5.81 | 83.63 | 99537.33 |
| 10.11.2022 23:38:07 | 5.31 | 82.79 | 99525.97 |
| 11.11.2022 00:09:36 | 5 | 84 | 99548.99 |
| 11.11.2022 00:49:39 | 4.94 | 84.32 | 99550.33 |
| 11.11.2022 01:21:08 | 4.81 | 84.7 | 99554.13 |
| 11.11.2022 01:51:13 | 4.94 | 86.37 | 99563.38 |
| 11.11.2022 02:24:48 | 4.62 | 85.12 | 99597.74 |
| 11.11.2022 02:59:38 | 4.44 | 84.34 | 99583.22 |
| 11.11.2022 03:31:07 | 4.44 | 86.45 | 99584.16 |
| 11.11.2022 04:02:36 | 4.56 | 87.75 | 99600.36 |
| 11.11.2022 04:34:05 | 4.87 | 87.89 | 99600.25 |
| 11.11.2022 05:05:34 | 5.19 | 87.97 | 99585.52 |
| 11.11.2022 05:37:03 | 5.25 | 87.3 | 99623.58 |
| 11.11.2022 06:08:32 | 4.94 | 87.4 | 99630.32 |
| 11.11.2022 06:40:00 | 5.12 | 86.31 | 99642.27 |
| 11.11.2022 07:11:29 | 5.31 | 86.23 | 99639.45 |
| 11.11.2022 07:42:59 | 5.5 | 85.63 | 99675.45 |
| 11.11.2022 08:13:46 | 6.06 | 85.28 | 99685.75 |
| 11.11.2022 08:45:14 | 6.12 | 85.99 | 99689.73 |
| 11.11.2022 09:21:16 | 7.25 | 83.59 | 99702.54 |
| 11.11.2022 09:52:45 | 7.5 | 86.85 | 99722.24 |
| 11.11.2022 10:23:01 | 8.13 | 85.52 | 99744.83 |
| 11.11.2022 10:53:17 | 9.25 | 82.95 | 99751.92 |
| 11.11.2022 11:24:46 | 9.69 | 79.64 | 99769.98 |
| 11.11.2022 11:56:15 | 10.06 | 77.41 | 99748.26 |
| 11.11.2022 12:27:44 | 10.31 | 76.69 | 99750.46 |
| 11.11.2022 12:59:13 | 10.69 | 75.83 | 99736.14 |
| 11.11.2022 13:30:43 | 10.56 | 76.52 | 99719.84 |
| 11.11.2022 14:01:40 | 11.12 | 74.39 | 99697.05 |
| 11.11.2022 14:33:09 | 11.69 | 73.69 | 99680.03 |
| 11.11.2022 15:04:38 | 11.56 | 73.61 | 99690.3 |
| 11.11.2022 15:36:08 | 11.12 | 75.13 | 99684.06 |
| 11.11.2022 16:07:37 | 10.69 | 76.54 | 99706.63 |
| 11.11.2022 16:39:06 | 10.25 | 79.04 | 99704.42 |
| 11.11.2022 17:10:35 | 9.88 | 79.43 | 99697.67 |
| 11.11.2022 17:42:04 | 9.75 | 79.07 | 99701.58 |
| 11.11.2022 18:13:33 | 9.63 | 80.17 | 99704.55 |
| 11.11.2022 18:45:02 | 9.44 | 79.63 | 99722.86 |
| 11.11.2022 19:16:31 | 9.31 | 79.65 | 99730.16 |
| 11.11.2022 19:48:00 | 9.06 | 80.47 | 99725.99 |
| 11.11.2022 20:19:29 | 8.94 | 80.49 | 99738.01 |
| 11.11.2022 20:50:58 | 8.75 | 80.62 | 99762.89 |
| 11.11.2022 21:22:17 | 7.56 | 81.85 | 99779.83 |
| 11.11.2022 22:01:18 | 6.94 | 83.57 | 99799.23 |
| 11.11.2022 22:32:47 | 6.56 | 83.25 | 99822.08 |
| 11.11.2022 23:04:15 | 6.31 | 85.4 | 99808.06 |
| 11.11.2022 23:35:44 | 6.06 | 86.19 | 99806.6 |
| 12.11.2022 00:07:14 | 6 | 87.33 | 99765.87 |
| 12.11.2022 00:38:43 | 6.06 | 86.1 | 99759.63 |
| 12.11.2022 01:09:51 | 5.81 | 87.27 | 99752.53 |
| 12.11.2022 01:41:20 | 5.62 | 88.34 | 99762.61 |
| 12.11.2022 02:12:49 | 5.81 | 86.26 | 99769.86 |
| 12.11.2022 02:44:18 | 5.75 | 85.82 | 99757.45 |
| 12.11.2022 03:15:47 | 5.5 | 86.67 | 99756.5 |
| 12.11.2022 03:47:16 | 5.37 | 86.04 | 99746.86 |
| 12.11.2022 04:18:45 | 5.12 | 85.56 | 99750.99 |
| 12.11.2022 04:50:14 | 4.87 | 86.81 | 99751.44 |
| 12.11.2022 05:21:43 | 4.94 | 86.37 | 99736.47 |
| 12.11.2022 05:53:12 | 4.56 | 87.58 | 99733.16 |
| 12.11.2022 06:24:41 | 4.44 | 87.69 | 99741.59 |
| 12.11.2022 06:56:10 | 4.31 | 87.46 | 99759.14 |
| 12.11.2022 07:27:39 | 4.25 | 86.5 | 99771.48 |
| 12.11.2022 07:59:08 | 4.19 | 86.4 | 99772.37 |
| 12.11.2022 08:30:37 | 4.5 | 84.64 | 99803.48 |
| 12.11.2022 09:02:06 | 4.81 | 83.74 | 99799.23 |
| 12.11.2022 09:42:20 | 5.31 | 83.37 | 99805 |
| 12.11.2022 10:18:43 | 5.62 | 85.83 | 99805.14 |
| 12.11.2022 10:49:30 | 6.56 | 84.31 | 99797.13 |
| 12.11.2022 11:28:20 | 7.5 | 81.74 | 99758.41 |
| 12.11.2022 11:59:49 | 7.75 | 82.31 | 99715.77 |
| 12.11.2022 12:38:49 | 8.81 | 78.61 | 99709.47 |
| 12.11.2022 13:17:50 | 9.94 | 73.61 | 99686.53 |
| 12.11.2022 13:56:08 | 10.63 | 72.31 | 99668.59 |
| 12.11.2022 14:31:18 | 11.38 | 65.64 | 99645.48 |
| 12.11.2022 15:02:47 | 11.5 | 65.11 | 99643.94 |
| 12.11.2022 15:34:59 | 10.13 | 68.85 | 99629.78 |
| 12.11.2022 16:11:01 | 8.94 | 74.25 | 99612.47 |
| 12.11.2022 16:51:15 | 7.87 | 77.43 | 99597.92 |
| 12.11.2022 17:22:44 | 7.19 | 78.75 | 99607.75 |
| 12.11.2022 17:54:12 | 6.56 | 78.05 | 99606.62 |
| 12.11.2022 18:33:44 | 5.87 | 80.3 | 99603.91 |
| 12.11.2022 19:05:13 | 5.5 | 80.75 | 99596.13 |
| 12.11.2022 19:36:43 | 5.31 | 81.58 | 99618.09 |
| 12.11.2022 20:15:43 | 4.37 | 80.56 | 99604.42 |
| 12.11.2022 20:46:40 | 4.69 | 82.83 | 99608.42 |
| 12.11.2022 21:18:10 | 4.44 | 84.87 | 99590.34 |
| 12.11.2022 21:49:39 | 4.56 | 84.62 | 99606.03 |
| 12.11.2022 22:21:08 | 4.5 | 85.36 | 99587.66 |
| 12.11.2022 22:52:37 | 4.25 | 84.58 | 99558.15 |
| 12.11.2022 23:24:06 | 4.44 | 85.32 | 99551.18 |
| 12.11.2022 23:55:35 | 4.5 | 84.83 | 99543.13 |
| 13.11.2022 00:27:04 | 4.25 | 83.85 | 99527.92 |
| 13.11.2022 00:58:36 | 3.81 | 83.44 | 99493.71 |
| 13.11.2022 01:30:05 | 3.56 | 83.63 | 99479.97 |
| 13.11.2022 02:01:35 | 3.44 | 83.69 | 99471.03 |
| 13.11.2022 02:33:04 | 3.31 | 82.76 | 99457.91 |
| 13.11.2022 03:04:33 | 3.25 | 81.44 | 99438.06 |
| 13.11.2022 03:36:02 | 3 | 82.41 | 99407.77 |
| 13.11.2022 04:07:31 | 2.56 | 80.93 | 99395.88 |
| 13.11.2022 04:39:00 | 2.56 | 82.04 | 99391.78 |
| 13.11.2022 05:10:29 | 2.5 | 79.32 | 99400.75 |
| 13.11.2022 05:41:58 | 2.37 | 81.33 | 99368.11 |
| 13.11.2022 06:13:27 | 2.19 | 80.55 | 99385.44 |
| 13.11.2022 06:44:57 | 2.44 | 80.8 | 99377.97 |
| 13.11.2022 07:16:26 | 2.56 | 81.6 | 99349.02 |
| 13.11.2022 07:47:23 | 2.81 | 81.55 | 99335.09 |
| 13.11.2022 08:27:16 | 3.25 | 82.33 | 99334.75 |
| 13.11.2022 08:58:45 | 3.5 | 81.18 | 99333.94 |
| 13.11.2022 09:30:13 | 3.75 | 80.04 | 99317.41 |
| 13.11.2022 10:01:42 | 4.25 | 81.12 | 99306.81 |
| 13.11.2022 10:41:25 | 4.94 | 80.39 | 99305.55 |
| 13.11.2022 11:12:54 | 5.06 | 80.94 | 99267.75 |
| 13.11.2022 11:42:59 | 5.56 | 80.22 | 99233.49 |
| 13.11.2022 12:14:28 | 5.75 | 80.06 | 99201.48 |
| 13.11.2022 12:45:56 | 5.94 | 79.47 | 99150.89 |
| 13.11.2022 13:17:25 | 5.87 | 80.08 | 99111.52 |
| 13.11.2022 13:48:57 | 6.06 | 79.72 | 99076.17 |
| 13.11.2022 14:20:26 | 6.31 | 79.78 | 99035.31 |
| 13.11.2022 14:51:55 | 6.25 | 81.2 | 99027.6 |
| 13.11.2022 15:23:24 | 6.12 | 82.24 | 99004.7 |
| 13.11.2022 15:54:53 | 6.06 | 83.98 | 98967.61 |
| 13.11.2022 16:26:24 | 6 | 85.79 | 98949.14 |
| 13.11.2022 16:57:53 | 6.12 | 86.14 | 98939.19 |
| 13.11.2022 17:29:22 | 6.19 | 86.94 | 98925.44 |
| 13.11.2022 18:00:51 | 6.25 | 87.42 | 98917.59 |
| 13.11.2022 18:32:20 | 6.44 | 88.1 | 98896.81 |
| 13.11.2022 19:03:49 | 6.75 | 87.6 | 98893.63 |
| 13.11.2022 19:35:18 | 6.81 | 86.69 | 98858.44 |
| 13.11.2022 20:06:47 | 6.69 | 86.34 | 98846.59 |
| 13.11.2022 20:38:16 | 6.56 | 85.82 | 98834.12 |
| 13.11.2022 21:09:44 | 6.44 | 85.34 | 98818.3 |
| 13.11.2022 21:41:13 | 6.19 | 84.6 | 98819.59 |
| 13.11.2022 22:12:42 | 6 | 85.02 | 98803.8 |
| 13.11.2022 22:44:11 | 5.81 | 84.74 | 98783.52 |
| 13.11.2022 23:15:40 | 5.62 | 84.82 | 98770.62 |
| 13.11.2022 23:47:09 | 5.5 | 84.36 | 98741.27 |
| 14.11.2022 00:18:38 | 5.25 | 85.29 | 98701.07 |
| 14.11.2022 00:49:56 | 4.87 | 84.1 | 98676.64 |
| 14.11.2022 01:21:25 | 4.87 | 84.78 | 98666.78 |
| 14.11.2022 01:52:54 | 4.62 | 85.03 | 98637.3 |
| 14.11.2022 02:24:23 | 4.56 | 85.31 | 98611.72 |
| 14.11.2022 02:55:52 | 4.44 | 84.56 | 98580.74 |
| 14.11.2022 03:27:21 | 4.44 | 84.26 | 98571.98 |
| 14.11.2022 03:58:50 | 4.5 | 85.23 | 98539.89 |
| 14.11.2022 04:30:19 | 4.31 | 85.72 | 98490.8 |
| 14.11.2022 05:01:48 | 4.25 | 85.77 | 98501.22 |
| 14.11.2022 05:33:16 | 4 | 86.5 | 98457.09 |
| 14.11.2022 06:04:45 | 3.75 | 85.4 | 98465.78 |
| 14.11.2022 06:39:55 | 3.81 | 86.28 | 98472.88 |
| 14.11.2022 07:11:24 | 3.62 | 86.46 | 98488.55 |
| 14.11.2022 07:42:53 | 3.87 | 86.19 | 98486.5 |
| 14.11.2022 08:16:59 | 4.37 | 85.17 | 98452.62 |
| 14.11.2022 08:48:29 | 4.69 | 84.35 | 98459.16 |
| 14.11.2022 09:18:44 | 5.12 | 84.08 | 98449.81 |
| 14.11.2022 09:50:14 | 6.56 | 82.57 | 98439.7 |
| 14.11.2022 10:23:59 | 7.12 | 79.99 | 98437.98 |
| 14.11.2022 11:02:08 | 7.94 | 78.12 | 98408.72 |
| 14.11.2022 11:33:17 | 8.94 | 74.69 | 98388.28 |
| 14.11.2022 12:04:46 | 9.25 | 73.78 | 98375.58 |
| 14.11.2022 12:36:15 | 9.56 | 71.93 | 98348.14 |
| 14.11.2022 13:07:43 | 9.94 | 70.4 | 98330.66 |
| 14.11.2022 13:39:12 | 10.06 | 69.22 | 98319.28 |
| 14.11.2022 14:10:20 | 10.31 | 68.62 | 98325.44 |
| 14.11.2022 14:41:49 | 10.31 | 68.33 | 98290.52 |
| 14.11.2022 15:14:22 | 9.63 | 71.74 | 98285.86 |
| 14.11.2022 15:50:24 | 8.81 | 75.8 | 98285.27 |
| 14.11.2022 16:25:05 | 7.81 | 78.62 | 98266.81 |
| 14.11.2022 17:00:46 | 7 | 81.66 | 98301.76 |
| 14.11.2022 17:36:48 | 6.56 | 83.53 | 98318.01 |
| 14.11.2022 18:08:28 | 6.69 | 83.97 | 98327.22 |
| 14.11.2022 18:47:49 | 6.62 | 83 | 98321.23 |
| 14.11.2022 19:19:18 | 6.69 | 83.99 | 98344.97 |
| 14.11.2022 19:50:48 | 6.56 | 85.58 | 98322.61 |
| 14.11.2022 20:22:17 | 6.56 | 87.06 | 98295.3 |
| 14.11.2022 20:53:45 | 6.31 | 85.58 | 98304.88 |
| 14.11.2022 21:25:14 | 6.19 | 85.01 | 98291.35 |
| 14.11.2022 21:56:43 | 5.81 | 85.68 | 98267.72 |
| 14.11.2022 22:28:12 | 5.75 | 86.9 | 98249.3 |
| 14.11.2022 22:59:41 | 5.44 | 85.96 | 98248.31 |
| 14.11.2022 23:31:11 | 5.31 | 86.46 | 98234.22 |
| 15.11.2022 00:02:39 | 5.5 | 86.24 | 98227 |
| 15.11.2022 00:34:08 | 5.5 | 87.18 | 98215.41 |
| 15.11.2022 01:05:37 | 5.31 | 86.76 | 98209.03 |
| 15.11.2022 01:37:06 | 5 | 88.7 | 98209.95 |
| 15.11.2022 02:08:36 | 4.81 | 86.59 | 98178.8 |
| 15.11.2022 02:40:04 | 4.5 | 87.95 | 98161.97 |
| 15.11.2022 03:11:33 | 4.37 | 88.1 | 98142.94 |
| 15.11.2022 03:43:03 | 4.44 | 87.29 | 98127.23 |
| 15.11.2022 04:14:32 | 4.5 | 86.6 | 98109.92 |
| 15.11.2022 04:46:01 | 4.56 | 85.86 | 98102.23 |
| 15.11.2022 05:17:30 | 4.5 | 86.25 | 98090.98 |
| 15.11.2022 05:48:59 | 4.44 | 86.37 | 98060.92 |
| 15.11.2022 06:20:28 | 4.37 | 86.08 | 98047.25 |
| 15.11.2022 06:51:57 | 4.31 | 84.19 | 98044.13 |
| 15.11.2022 07:23:26 | 3.94 | 84.03 | 98040.59 |
| 15.11.2022 07:54:55 | 4.06 | 84.01 | 98055.27 |
| 15.11.2022 08:26:24 | 4.25 | 83.99 | 98048.77 |
| 15.11.2022 08:57:53 | 4.37 | 84.42 | 98067.67 |
| 15.11.2022 09:29:22 | 4.75 | 82.95 | 98029.23 |
| 15.11.2022 10:00:51 | 4.94 | 82.24 | 98015.79 |
| 15.11.2022 10:32:20 | 5.19 | 82.33 | 98024.66 |
| 15.11.2022 11:03:49 | 5.25 | 82.69 | 97998.18 |
| 15.11.2022 11:42:39 | 5.62 | 82.77 | 97946.11 |
| 15.11.2022 12:14:07 | 5.5 | 82.02 | 97909.2 |
| 15.11.2022 12:45:37 | 5.81 | 81.97 | 97865.4 |
| 15.11.2022 13:17:05 | 5.87 | 81.07 | 97832.97 |
| 15.11.2022 13:48:35 | 5.87 | 81.56 | 97787.59 |
| 15.11.2022 14:20:04 | 5.81 | 81.41 | 97759.64 |
| 15.11.2022 14:51:33 | 5.81 | 82.44 | 97738.29 |
| 15.11.2022 15:23:02 | 5.62 | 83.38 | 97699.13 |
| 15.11.2022 15:54:31 | 5.56 | 83.89 | 97691.66 |
| 15.11.2022 16:26:00 | 5.31 | 83.46 | 97679.09 |
| 15.11.2022 16:57:29 | 5.37 | 84.91 | 97661.45 |
| 15.11.2022 17:28:58 | 5.25 | 84.69 | 97645.39 |
| 15.11.2022 18:00:27 | 5.25 | 83.96 | 97628.56 |
| 15.11.2022 18:31:56 | 5 | 83.43 | 97614.09 |
| 15.11.2022 19:03:25 | 4.87 | 84.61 | 97595.3 |
| 15.11.2022 19:34:54 | 4.81 | 85.19 | 97571.88 |
| 15.11.2022 20:05:52 | 4.62 | 83.58 | 97583.35 |
| 15.11.2022 20:37:21 | 4.56 | 82.99 | 97565.55 |
| 15.11.2022 21:08:50 | 4.44 | 82.1 | 97534.45 |
| 15.11.2022 21:40:19 | 4.56 | 82.94 | 97504.22 |
| 15.11.2022 22:11:48 | 4.44 | 82.9 | 97487.51 |
| 15.11.2022 22:43:17 | 4.5 | 83.52 | 97464.7 |
| 15.11.2022 23:14:46 | 4.31 | 82.64 | 97429.75 |
| 15.11.2022 23:46:15 | 4.31 | 81.83 | 97384.21 |
| 16.11.2022 00:17:44 | 4.19 | 81.97 | 97356.21 |
| 16.11.2022 00:49:13 | 4.12 | 82.43 | 97316.22 |
| 16.11.2022 01:20:42 | 4 | 82.86 | 97280.8 |
| 16.11.2022 01:52:11 | 4.12 | 83.45 | 97245.36 |
| 16.11.2022 02:23:40 | 4.31 | 83.57 | 97206.72 |
| 16.11.2022 02:55:09 | 4.31 | 84.92 | 97186.53 |
| 16.11.2022 03:26:38 | 4.44 | 85.17 | 97157.73 |
| 16.11.2022 03:58:07 | 4.5 | 85.04 | 97119.48 |
| 16.11.2022 04:29:36 | 4.5 | 85.34 | 97086.56 |
| 16.11.2022 05:01:05 | 4.62 | 85.49 | 97059.09 |
| 16.11.2022 05:32:34 | 4.75 | 85.29 | 97033.71 |
| 16.11.2022 06:04:03 | 4.81 | 85.8 | 97031.52 |
| 16.11.2022 06:35:33 | 5 | 86.47 | 97047.25 |
| 16.11.2022 07:07:02 | 4.81 | 87.16 | 97035.95 |
| 16.11.2022 07:38:30 | 4.94 | 87 | 97037.75 |
| 16.11.2022 08:09:59 | 4.94 | 86.71 | 97055.3 |
| 16.11.2022 08:41:29 | 5.25 | 86.5 | 97053.06 |
| 16.11.2022 09:12:58 | 5.5 | 86.13 | 97037.7 |
| 16.11.2022 09:44:27 | 5.69 | 85.84 | 97045.73 |
| 16.11.2022 10:15:56 | 5.87 | 83.82 | 97052.29 |
| 16.11.2022 10:47:25 | 6.25 | 83.08 | 97034.14 |
| 16.11.2022 11:25:54 | 6.62 | 80.15 | 96986.29 |
| 16.11.2022 11:57:23 | 6.75 | 82.34 | 96958.03 |
| 16.11.2022 12:28:51 | 6.81 | 82 | 96941.05 |
| 16.11.2022 13:00:20 | 6.75 | 83.63 | 96917.22 |
| 16.11.2022 13:31:49 | 6.81 | 83.74 | 96915.36 |
| 16.11.2022 14:03:21 | 6.87 | 84.6 | 96909.29 |
| 16.11.2022 14:34:50 | 7.06 | 85.27 | 96876.47 |
| 16.11.2022 15:06:20 | 6.81 | 85.09 | 96859.19 |
| 16.11.2022 15:37:48 | 6.56 | 86.62 | 96842.51 |
| 16.11.2022 16:09:17 | 6.37 | 86.92 | 96824.79 |
| 16.11.2022 16:40:46 | 6.25 | 87.81 | 96808.73 |
| 16.11.2022 17:12:15 | 6.31 | 87.01 | 96808.92 |
| 16.11.2022 17:43:44 | 6.25 | 88.15 | 96794.26 |
| 16.11.2022 18:15:13 | 6.19 | 87.54 | 96783.89 |
| 16.11.2022 18:46:42 | 6.12 | 87.56 | 96786.69 |
| 16.11.2022 19:18:11 | 6.06 | 88.04 | 96784.15 |
| 16.11.2022 19:49:40 | 6 | 89.73 | 96761.91 |
| 16.11.2022 20:21:09 | 6.12 | 88.84 | 96744.02 |
| 16.11.2022 20:52:38 | 6.19 | 89.71 | 96743.82 |
| 16.11.2022 21:24:07 | 6.31 | 87.05 | 96709 |
| 16.11.2022 21:55:36 | 6.25 | 89.04 | 96717.13 |
| 16.11.2022 22:27:05 | 6.25 | 89.18 | 96722.81 |
| 16.11.2022 22:58:34 | 6.31 | 88.68 | 96718.51 |
| 16.11.2022 23:30:03 | 6.31 | 89.98 | 96726.65 |
| 17.11.2022 00:01:32 | 6.44 | 87.67 | 96738.37 |
| 17.11.2022 00:33:01 | 6.37 | 88.79 | 96687.92 |
| 17.11.2022 01:04:30 | 6.37 | 88.35 | 96671.38 |
| 17.11.2022 01:35:59 | 6.31 | 86.91 | 96633 |
| 17.11.2022 02:07:28 | 6.37 | 87.7 | 96644.22 |
| 17.11.2022 02:38:57 | 6.31 | 88.12 | 96612.34 |
| 17.11.2022 03:10:26 | 6.37 | 87.4 | 96589.03 |
| 17.11.2022 03:41:55 | 6.19 | 87.23 | 96586.69 |
| 17.11.2022 04:13:24 | 6.12 | 88.34 | 96590.04 |
| 17.11.2022 04:44:53 | 6.12 | 87.68 | 96586.2 |
| 17.11.2022 05:16:22 | 6.12 | 88.3 | 96576.39 |
| 17.11.2022 05:47:51 | 6.19 | 87.98 | 96572.66 |
| 17.11.2022 06:19:20 | 6.12 | 87.79 | 96528.02 |
| 17.11.2022 06:50:48 | 6.25 | 88.03 | 96510 |
| 17.11.2022 07:22:17 | 6.37 | 87.28 | 96534.01 |
| 17.11.2022 07:53:46 | 6.37 | 88 | 96515.36 |
| 17.11.2022 08:25:15 | 6.44 | 86.74 | 96534.95 |
| 17.11.2022 08:56:44 | 6.44 | 86.05 | 96541.66 |
| 17.11.2022 09:28:13 | 6.56 | 84.21 | 96542.2 |
| 17.11.2022 09:59:42 | 6.94 | 84.06 | 96539.7 |
| 17.11.2022 10:39:45 | 7.12 | 82.19 | 96578.7 |
| 17.11.2022 11:11:14 | 7.06 | 83.92 | 96570.98 |
| 17.11.2022 11:42:43 | 7.12 | 84.69 | 96534.61 |
| 17.11.2022 12:14:12 | 6.81 | 85 | 96501.19 |
| 17.11.2022 12:45:41 | 6.75 | 85.02 | 96478.09 |
| 17.11.2022 13:17:10 | 6.87 | 86.1 | 96459.61 |
| 17.11.2022 13:48:39 | 6.62 | 86.98 | 96427.2 |
| 17.11.2022 14:20:07 | 6.69 | 86.99 | 96425.27 |
| 17.11.2022 14:51:39 | 6.81 | 88.2 | 96424.59 |
| 17.11.2022 15:23:09 | 6.94 | 88.08 | 96411.47 |
| 17.11.2022 15:54:38 | 7 | 88.61 | 96422.43 |
| 17.11.2022 16:26:07 | 6.94 | 89.15 | 96434.82 |
| 17.11.2022 16:57:35 | 6.94 | 88.97 | 96436.75 |
| 17.11.2022 17:29:04 | 6.94 | 89.41 | 96457.14 |
| 17.11.2022 18:00:33 | 6.75 | 89.1 | 96439.39 |
| 17.11.2022 18:32:02 | 6.81 | 89.69 | 96441.41 |
| 17.11.2022 19:03:31 | 6.81 | 89.68 | 96465.18 |
| 17.11.2022 19:35:00 | 6.87 | 89.51 | 96472.02 |
| 17.11.2022 20:06:29 | 6.62 | 87.88 | 96464.75 |
| 17.11.2022 20:38:01 | 6.44 | 87.8 | 96430.45 |
| 17.11.2022 21:09:30 | 6.44 | 88.45 | 96449.15 |
| 17.11.2022 21:40:59 | 6.5 | 88.8 | 96476.52 |
| 17.11.2022 22:12:28 | 6.37 | 88.65 | 96471.66 |
| 17.11.2022 22:43:56 | 6.44 | 89.34 | 96485.38 |
| 17.11.2022 23:15:26 | 6.5 | 90.02 | 96504.68 |
| 17.11.2022 23:46:55 | 6.56 | 88.93 | 96481.98 |
| 18.11.2022 00:18:24 | 6.62 | 89.11 | 96501.09 |
| 18.11.2022 00:49:52 | 6.62 | 89.53 | 96497.11 |
| 18.11.2022 01:21:21 | 6.44 | 89.69 | 96457.53 |
| 18.11.2022 01:52:50 | 6.62 | 88.57 | 96483.45 |
| 18.11.2022 02:24:19 | 6.56 | 89.06 | 96447.91 |
| 18.11.2022 02:55:48 | 6.5 | 89.81 | 96423.19 |
| 18.11.2022 03:27:17 | 6.5 | 89.62 | 96421.73 |
| 18.11.2022 03:58:45 | 6.37 | 88.27 | 96424.44 |
| 18.11.2022 04:30:15 | 6.25 | 86.62 | 96420.11 |
| 18.11.2022 05:01:44 | 6 | 86.85 | 96423.02 |
| 18.11.2022 05:33:12 | 5.69 | 85.85 | 96431.91 |
| 18.11.2022 06:04:44 | 5.56 | 86.6 | 96437.34 |
| 18.11.2022 06:36:13 | 5.56 | 87.43 | 96449.61 |
| 18.11.2022 07:07:42 | 5.5 | 85.5 | 96456.95 |
| 18.11.2022 07:39:11 | 5.44 | 86.27 | 96471.13 |
| 18.11.2022 08:10:40 | 5.69 | 86.08 | 96488.81 |
| 18.11.2022 08:42:08 | 5.69 | 85.04 | 96502.3 |
| 18.11.2022 09:13:37 | 5.94 | 85.74 | 96513.33 |
| 18.11.2022 09:45:06 | 5.87 | 85.25 | 96512.97 |
| 18.11.2022 10:16:35 | 6.19 | 85.84 | 96531.08 |
| 18.11.2022 10:48:05 | 6.25 | 84.77 | 96509.13 |
| 18.11.2022 11:19:33 | 6.31 | 84.92 | 96541.16 |
| 18.11.2022 11:51:03 | 6.25 | 83.83 | 96549.92 |
| 18.11.2022 12:22:31 | 6.12 | 83.43 | 96558.67 |
| 18.11.2022 12:54:01 | 6.19 | 83.5 | 96567.53 |
| 18.11.2022 13:25:30 | 5.94 | 82.27 | 96583.95 |
| 18.11.2022 13:56:59 | 5.62 | 86.21 | 96615.84 |
| 18.11.2022 14:28:28 | 5.5 | 85.65 | 96626.63 |
| 18.11.2022 15:00:49 | 4.69 | 82.63 | 96657.5 |
| 18.11.2022 15:32:19 | 4.44 | 81.8 | 96714.26 |
| 18.11.2022 16:03:48 | 4.06 | 81.91 | 96744.41 |
| 18.11.2022 16:42:58 | 3.12 | 80.46 | 96802.2 |
| 18.11.2022 17:15:52 | 2.12 | 82.14 | 96855.14 |
| 18.11.2022 17:47:21 | 1.81 | 81.19 | 96908.16 |
| 18.11.2022 18:18:49 | 1.62 | 81.32 | 96960.42 |
| 18.11.2022 18:50:18 | 1.31 | 78.94 | 97023.94 |
| 18.11.2022 19:25:17 | 0.94 | 80.6 | 97079.03 |
| 18.11.2022 19:56:46 | 0.69 | 76.58 | 97110.41 |
| 18.11.2022 20:28:15 | 0.62 | 77.73 | 97159.47 |
| 18.11.2022 20:59:44 | 0.69 | 81.35 | 97175.47 |
| 18.11.2022 21:31:13 | 0.56 | 80.29 | 97195.76 |
| 18.11.2022 22:02:42 | 0.56 | 80.35 | 97236.74 |
| 18.11.2022 22:33:29 | 0.44 | 77.27 | 97243.34 |
| 18.11.2022 23:12:09 | 0.44 | 78.82 | 97308.61 |
| 18.11.2022 23:44:30 | 0.19 | 76.24 | 97331.08 |
| 19.11.2022 00:18:10 | 0.13 | 78.05 | 97380.89 |
| 19.11.2022 00:51:25 | -0.13 | 75.19 | 97398.84 |
| 19.11.2022 01:25:36 | 0.06 | 76.39 | 97405.1 |
| 19.11.2022 02:00:00 | 0.06 | 77.02 | 97432.76 |
| 19.11.2022 02:32:04 | 0.06 | 78.61 | 97468.16 |
| 19.11.2022 03:06:11 | 0.19 | 78.31 | 97509.27 |
| 19.11.2022 03:38:28 | 0 | 77.07 | 97498.15 |
| 19.11.2022 04:12:46 | -0.06 | 78.77 | 97520.93 |
| 19.11.2022 04:49:31 | -0.13 | 75.34 | 97539 |
| 19.11.2022 05:21:00 | -0.37 | 77.53 | 97550.78 |
| 19.11.2022 05:52:29 | -0.37 | 77.55 | 97593.49 |
| 19.11.2022 06:23:58 | -0.37 | 77.73 | 97618.54 |
| 19.11.2022 06:55:28 | -0.44 | 77.51 | 97634.16 |
| 19.11.2022 07:26:57 | -0.56 | 76.13 | 97689.11 |
| 19.11.2022 08:04:33 | -0.75 | 76.35 | 97683.89 |
| 19.11.2022 08:36:05 | -0.69 | 76.19 | 97695.72 |
| 19.11.2022 09:06:31 | -0.13 | 70.61 | 97695.03 |
| 19.11.2022 09:39:45 | 0.19 | 71.29 | 97700.77 |
| 19.11.2022 10:11:15 | 0.19 | 67.14 | 97736.59 |
| 19.11.2022 10:48:00 | 0.37 | 70.66 | 97759.68 |
| 19.11.2022 11:22:59 | 0.69 | 71.74 | 97731.58 |
| 19.11.2022 11:54:28 | 0.75 | 68.43 | 97698.75 |
| 19.11.2022 12:25:57 | 1.19 | 71.92 | 97689.13 |
| 19.11.2022 12:57:26 | 1.19 | 68.21 | 97648.5 |
| 19.11.2022 13:33:39 | 0.94 | 69.02 | 97659.53 |
| 19.11.2022 14:05:08 | 1.12 | 69.53 | 97658.73 |
| 19.11.2022 14:36:37 | 0.75 | 73.16 | 97668.3 |
| 19.11.2022 15:08:06 | 0.69 | 73.65 | 97653.7 |
| 19.11.2022 15:39:35 | 0.62 | 74 | 97672.96 |
| 19.11.2022 16:11:04 | 0.5 | 74.28 | 97683.19 |
| 19.11.2022 16:42:33 | 0.31 | 76.52 | 97671.34 |
| 19.11.2022 17:14:02 | 0.06 | 76.99 | 97667.19 |
| 19.11.2022 17:47:44 | -0.25 | 75.63 | 97677.78 |
| 19.11.2022 18:18:42 | -0.44 | 78.59 | 97704.17 |
| 19.11.2022 18:50:11 | -0.31 | 77.66 | 97709.19 |
| 19.11.2022 19:25:00 | -1.06 | 78.2 | 97731.27 |
| 19.11.2022 19:56:29 | -1.5 | 77.38 | 97747.22 |
| 19.11.2022 20:27:58 | -1.69 | 77.76 | 97743.37 |
| 19.11.2022 20:59:27 | -1.75 | 76.38 | 97729.8 |
| 19.11.2022 21:30:56 | -1.87 | 77.63 | 97736.64 |
| 19.11.2022 22:02:25 | -1.87 | 76.24 | 97740.68 |
| 19.11.2022 22:33:54 | -2.06 | 76.87 | 97748.58 |
| 19.11.2022 23:05:23 | -2.06 | 75.96 | 97738.91 |
| 19.11.2022 23:36:52 | -2.06 | 75.95 | 97722.94 |
| 20.11.2022 00:08:21 | -2.06 | 77.1 | 97702.22 |
| 20.11.2022 00:39:50 | -1.94 | 77.29 | 97687.47 |
| 20.11.2022 01:14:49 | -2.19 | 77.36 | 97688.12 |
| 20.11.2022 01:53:18 | -2 | 74.81 | 97698.62 |
| 20.11.2022 02:24:48 | -2.06 | 77.29 | 97712.55 |
| 20.11.2022 02:56:16 | -1.87 | 75.14 | 97673.17 |
| 20.11.2022 03:27:45 | -1.87 | 75 | 97667.6 |
| 20.11.2022 03:59:14 | -1.69 | 75.37 | 97634.27 |
| 20.11.2022 04:30:44 | -1.56 | 76.05 | 97628.64 |
| 20.11.2022 05:02:13 | -1.37 | 76.79 | 97635.05 |
| 20.11.2022 05:33:41 | -1.44 | 76.46 | 97617.67 |
| 20.11.2022 06:05:11 | -1.44 | 77.01 | 97594.42 |
| 20.11.2022 06:36:40 | -1.37 | 77.38 | 97618.38 |
| 20.11.2022 07:08:09 | -1.19 | 77.98 | 97609.88 |
| 20.11.2022 07:39:38 | -1.12 | 76.98 | 97559.63 |
| 20.11.2022 08:11:07 | -0.94 | 77.81 | 97589.19 |
| 20.11.2022 08:42:36 | -0.69 | 76.71 | 97592.93 |
| 20.11.2022 09:14:05 | -0.5 | 77.56 | 97571.5 |
| 20.11.2022 09:45:34 | -0.31 | 76.6 | 97548.38 |
| 20.11.2022 10:17:03 | -0.06 | 75.95 | 97543.61 |
| 20.11.2022 10:48:59 | 0.25 | 76.46 | 97519.46 |
| 20.11.2022 11:23:07 | 0.75 | 76.42 | 97510.52 |
| 20.11.2022 11:56:32 | 1.25 | 73.93 | 97478.47 |
| 20.11.2022 12:28:00 | 1.62 | 75.25 | 97459.7 |
| 20.11.2022 12:59:29 | 1.44 | 76.14 | 97421.52 |
| 20.11.2022 13:30:27 | 1.75 | 76.84 | 97386.61 |
| 20.11.2022 14:01:56 | 1.75 | 77.13 | 97387.58 |
| 20.11.2022 14:33:25 | 1.81 | 77.14 | 97343.56 |
| 20.11.2022 15:13:29 | 2 | 78.57 | 97333.3 |
| 20.11.2022 15:44:57 | 1.75 | 81.85 | 97342.51 |
| 20.11.2022 16:16:27 | 1.69 | 83.37 | 97348.53 |
| 20.11.2022 16:47:55 | 1.69 | 83.79 | 97351.38 |
| 20.11.2022 17:19:25 | 1.87 | 82.7 | 97334.92 |
| 20.11.2022 17:50:54 | 1.81 | 83.69 | 97357.27 |
| 20.11.2022 18:22:22 | 1.81 | 83.88 | 97351.08 |
| 20.11.2022 18:53:51 | 1.75 | 82.88 | 97344.44 |
| 20.11.2022 19:33:44 | 1 | 83.55 | 97318.48 |
| 20.11.2022 20:05:13 | 0.81 | 84.27 | 97307.69 |
| 20.11.2022 20:36:42 | 1.25 | 84.52 | 97286.92 |
| 20.11.2022 21:08:11 | 1.12 | 84.77 | 97275.79 |
| 20.11.2022 21:39:40 | 1.19 | 84.4 | 97261.62 |
| 20.11.2022 22:11:09 | 1.19 | 84.61 | 97214.36 |
| 20.11.2022 22:42:38 | 1.25 | 84.46 | 97176.44 |
| 20.11.2022 23:14:07 | 1.19 | 84.92 | 97125.26 |
| 20.11.2022 23:45:36 | 1.37 | 85.31 | 97101.86 |
| 21.11.2022 00:22:09 | 1.87 | 84.41 | 97072.42 |
| 21.11.2022 00:53:38 | 1.62 | 83.2 | 97047.75 |
| 21.11.2022 01:25:07 | 1.56 | 85.56 | 97002.56 |
| 21.11.2022 01:56:36 | 1.44 | 85.19 | 96961.78 |
| 21.11.2022 02:28:05 | 1.5 | 85.06 | 96930.95 |
| 21.11.2022 02:59:14 | 2.44 | 86.31 | 96896.91 |
| 21.11.2022 03:32:28 | 3 | 87.16 | 96858.03 |
| 21.11.2022 04:03:57 | 3.5 | 86.72 | 96838.26 |
| 21.11.2022 04:35:26 | 3.69 | 86.93 | 96807.22 |
| 21.11.2022 05:06:55 | 4 | 84.74 | 96768.59 |
| 21.11.2022 05:38:24 | 4 | 86.37 | 96748.66 |
| 21.11.2022 06:09:53 | 4.31 | 84.04 | 96734.38 |
| 21.11.2022 06:41:21 | 4.5 | 83.52 | 96694.71 |
| 21.11.2022 07:12:50 | 4.44 | 83.49 | 96675.22 |
| 21.11.2022 07:44:19 | 4.5 | 82.28 | 96692.86 |
| 21.11.2022 08:15:48 | 4.56 | 81.43 | 96729.59 |
| 21.11.2022 08:47:17 | 4.81 | 81.08 | 96750.98 |
| 21.11.2022 09:18:46 | 4.94 | 81.9 | 96752.43 |
| 21.11.2022 09:50:15 | 5.37 | 80.21 | 96797.16 |
| 21.11.2022 10:21:44 | 5.62 | 79.99 | 96832.81 |
| 21.11.2022 10:53:13 | 5.87 | 77.97 | 96879.77 |
| 21.11.2022 11:24:42 | 6 | 74.32 | 96905.72 |
| 21.11.2022 11:56:11 | 6.06 | 69 | 96917.11 |
| 21.11.2022 12:27:41 | 6.12 | 67.62 | 96909.89 |
| 21.11.2022 12:59:10 | 6 | 69.41 | 96912.55 |
| 21.11.2022 13:30:39 | 6.31 | 69.91 | 96904.79 |
| 21.11.2022 14:02:08 | 6 | 73.25 | 96895.39 |
| 21.11.2022 14:33:37 | 5.69 | 75.42 | 96898.42 |
| 21.11.2022 15:05:06 | 5.75 | 76.04 | 96895.61 |
| 21.11.2022 15:36:36 | 5.44 | 77.16 | 96885.2 |
| 21.11.2022 16:08:05 | 5.12 | 77.89 | 96889.64 |
| 21.11.2022 16:39:34 | 4.69 | 77.11 | 96878.23 |
| 21.11.2022 17:11:03 | 4.44 | 78.81 | 96863.98 |
| 21.11.2022 17:42:32 | 4.19 | 79.66 | 96843.14 |
| 21.11.2022 18:14:01 | 3.87 | 81.65 | 96827.79 |
| 21.11.2022 18:45:30 | 3.62 | 83.08 | 96833.27 |
| 21.11.2022 19:16:59 | 3.12 | 82.96 | 96814.2 |
| 21.11.2022 19:56:31 | 2.56 | 85.63 | 96756.67 |
| 21.11.2022 20:28:00 | 2.06 | 82.36 | 96718.26 |
| 21.11.2022 20:59:28 | 1.81 | 82.5 | 96735.05 |
| 21.11.2022 21:30:56 | 1.37 | 84.72 | 96712.47 |
| 21.11.2022 22:02:24 | 1.31 | 86.68 | 96680.64 |
| 21.11.2022 22:33:52 | 1.44 | 83.41 | 96703.41 |
| 21.11.2022 23:13:55 | 1.12 | 84.39 | 96646.28 |
| 21.11.2022 23:45:23 | 1 | 84.05 | 96609.86 |
| 22.11.2022 00:16:51 | 1.19 | 84.95 | 96565.52 |
| 22.11.2022 00:48:19 | 1.12 | 82.92 | 96543.79 |
| 22.11.2022 01:19:47 | 0.94 | 82.77 | 96545.14 |
| 22.11.2022 01:51:15 | 0.94 | 82.64 | 96535.36 |
| 22.11.2022 02:22:44 | 0.88 | 81.61 | 96497.83 |
| 22.11.2022 02:54:12 | 0.75 | 82.34 | 96485.81 |
| 22.11.2022 03:25:40 | 0.94 | 83.85 | 96473.41 |
| 22.11.2022 03:57:08 | 1 | 82.37 | 96467.12 |
| 22.11.2022 04:28:36 | 1 | 83.6 | 96461.47 |
| 22.11.2022 05:00:04 | 0.94 | 82.84 | 96445.66 |
| 22.11.2022 05:31:32 | 0.94 | 82.91 | 96481.56 |
| 22.11.2022 06:03:00 | 1 | 81.34 | 96478.06 |
| 22.11.2022 06:34:29 | 0.94 | 81.37 | 96483.02 |
| 22.11.2022 07:05:57 | 0.81 | 82.11 | 96463.32 |
| 22.11.2022 07:37:25 | 0.94 | 83.19 | 96518.61 |
| 22.11.2022 08:08:53 | 1.44 | 81.22 | 96520.63 |
| 22.11.2022 08:40:21 | 1.62 | 80.87 | 96543.41 |
| 22.11.2022 09:11:49 | 2.12 | 80.26 | 96569.79 |
| 22.11.2022 09:43:17 | 2.37 | 80.71 | 96593 |
| 22.11.2022 10:14:45 | 2.75 | 80.67 | 96617.36 |
| 22.11.2022 10:46:13 | 3 | 79.21 | 96638.73 |
| 22.11.2022 11:17:41 | 3.5 | 79.91 | 96635.09 |
| 22.11.2022 11:49:09 | 3.75 | 77.76 | 96628.36 |
| 22.11.2022 12:20:37 | 3.62 | 78.68 | 96643.29 |
| 22.11.2022 12:52:05 | 3.62 | 78.22 | 96633.82 |
| 22.11.2022 13:23:33 | 3.62 | 78.93 | 96628.37 |
| 22.11.2022 13:55:02 | 3.81 | 78.46 | 96626.59 |
| 22.11.2022 14:26:30 | 3.75 | 79.79 | 96610.59 |
| 22.11.2022 14:57:58 | 3.56 | 77.63 | 96617.87 |
| 22.11.2022 15:29:26 | 3.62 | 78.19 | 96623.3 |
| 22.11.2022 16:00:54 | 3.44 | 80.4 | 96626.39 |
| 22.11.2022 16:32:23 | 3.5 | 79.12 | 96680.4 |
| 22.11.2022 17:03:51 | 3.31 | 81.54 | 96718.14 |
| 22.11.2022 17:35:20 | 3.25 | 82.93 | 96718.62 |
| 22.11.2022 18:06:48 | 3.25 | 83.07 | 96764.11 |
| 22.11.2022 18:38:16 | 3.25 | 83.41 | 96770.48 |
| 22.11.2022 19:09:44 | 3.31 | 83.27 | 96782.2 |
| 22.11.2022 19:41:13 | 3.31 | 82.16 | 96789.08 |
| 22.11.2022 20:12:41 | 3.19 | 84.41 | 96815.02 |
| 22.11.2022 20:44:09 | 3.19 | 83.72 | 96826.75 |
| 22.11.2022 21:15:37 | 3.12 | 84.84 | 96855.3 |
| 22.11.2022 21:47:06 | 3.31 | 84.84 | 96895.52 |
| 22.11.2022 22:18:34 | 3.25 | 83.99 | 96886.72 |
| 22.11.2022 22:50:02 | 3.37 | 84.64 | 96890.66 |
| 22.11.2022 23:21:30 | 3.31 | 83.69 | 96895.38 |
| 22.11.2022 23:52:59 | 3.31 | 84.83 | 96910.65 |
| 23.11.2022 00:24:27 | 3.37 | 84.98 | 96920.41 |
| 23.11.2022 00:55:55 | 3.37 | 84.25 | 96926.67 |
| 23.11.2022 01:27:24 | 3.37 | 84.45 | 96920.77 |
| 23.11.2022 01:58:52 | 3.37 | 85.19 | 96916.16 |
| 23.11.2022 02:30:20 | 3.44 | 85.65 | 96923.25 |
| 23.11.2022 03:01:49 | 3.37 | 85.37 | 96942.33 |
| 23.11.2022 03:33:17 | 3.37 | 85.14 | 96951.38 |
| 23.11.2022 04:04:45 | 3.44 | 84.87 | 96948.95 |
| 23.11.2022 04:36:13 | 3.5 | 84.95 | 96947.87 |
| 23.11.2022 05:07:41 | 3.37 | 84.45 | 96943.53 |
| 23.11.2022 05:39:10 | 3.5 | 84.45 | 96952.23 |
| 23.11.2022 06:10:38 | 3.06 | 85.25 | 96964.88 |
| 23.11.2022 06:42:06 | 3 | 85.78 | 96972.92 |
| 23.11.2022 07:13:34 | 3.12 | 85.22 | 96985.54 |
| 23.11.2022 07:45:03 | 3.12 | 85.23 | 97006.05 |
| 23.11.2022 08:16:31 | 3.31 | 84.35 | 97023.7 |
| 23.11.2022 08:47:59 | 3.5 | 83.99 | 97038.72 |
| 23.11.2022 09:19:27 | 3.81 | 83.41 | 97036.35 |
| 23.11.2022 09:50:56 | 4.37 | 81.25 | 97043.3 |
| 23.11.2022 10:22:24 | 4.56 | 80.9 | 97044.05 |
| 23.11.2022 10:53:52 | 4.69 | 80.15 | 97024.69 |
| 23.11.2022 11:30:56 | 5.5 | 76.22 | 97012.2 |
| 23.11.2022 12:02:25 | 5.69 | 76.44 | 96989.58 |
| 23.11.2022 12:33:53 | 5.5 | 77.59 | 96983.52 |
| 23.11.2022 13:05:21 | 5.81 | 76.74 | 96976.63 |
| 23.11.2022 13:36:49 | 6.12 | 76.07 | 96981.55 |
| 23.11.2022 14:08:17 | 5.87 | 76.57 | 96986.53 |
| 23.11.2022 14:39:45 | 5.94 | 77.46 | 96978.55 |
| 23.11.2022 15:11:13 | 5.62 | 79.49 | 96972.33 |
| 23.11.2022 15:42:42 | 5.56 | 79.89 | 96981.53 |
| 23.11.2022 16:14:12 | 5.37 | 81 | 96988.77 |
| 23.11.2022 16:45:41 | 5.25 | 81.4 | 96990.39 |
| 23.11.2022 17:17:09 | 5.12 | 80.21 | 96991.72 |
| 23.11.2022 17:48:37 | 4.81 | 82.02 | 96993.2 |
| 23.11.2022 18:28:29 | 4.56 | 83.59 | 97015.02 |
| 23.11.2022 18:59:57 | 4.69 | 83.59 | 97030.66 |
| 23.11.2022 19:31:25 | 4.75 | 83.34 | 97039.29 |
| 23.11.2022 20:02:53 | 4.56 | 83.92 | 97034.7 |
| 23.11.2022 20:34:22 | 4.31 | 84.91 | 97041.88 |
| 23.11.2022 21:05:50 | 4.31 | 85.09 | 97074.16 |
| 23.11.2022 21:37:18 | 4.31 | 84.97 | 97091.27 |
| 23.11.2022 22:08:46 | 4.37 | 84.48 | 97132.18 |
| 23.11.2022 22:40:14 | 4.25 | 83.99 | 97157.61 |
| 23.11.2022 23:11:43 | 4.12 | 85.58 | 97170.4 |
| 23.11.2022 23:43:11 | 4.19 | 85.73 | 97198.78 |
| 24.11.2022 00:14:39 | 3.81 | 87.42 | 97241.44 |
| 24.11.2022 00:46:07 | 3.94 | 85.37 | 97240.16 |
| 24.11.2022 01:17:36 | 4 | 84.46 | 97269.91 |
| 24.11.2022 01:49:04 | 4.12 | 84.16 | 97289.19 |
| 24.11.2022 02:20:31 | 4 | 84.25 | 97281.63 |
| 24.11.2022 02:51:59 | 4 | 84.57 | 97321.14 |
| 24.11.2022 03:23:27 | 4.12 | 84.02 | 97319.2 |
| 24.11.2022 03:54:56 | 4.12 | 83.67 | 97321.94 |
| 24.11.2022 04:26:24 | 4.31 | 83.53 | 97335.05 |
| 24.11.2022 04:57:52 | 4.31 | 83.98 | 97357.05 |
| 24.11.2022 05:29:20 | 4.25 | 85.38 | 97380.59 |
| 24.11.2022 06:00:49 | 4.06 | 87.03 | 97408.64 |
| 24.11.2022 06:32:17 | 4.12 | 85.54 | 97453.12 |
| 24.11.2022 07:03:45 | 4 | 87.9 | 97471.57 |
| 24.11.2022 07:35:13 | 4 | 88.2 | 97521.14 |
| 24.11.2022 08:06:42 | 4.12 | 87.57 | 97541.85 |
| 24.11.2022 08:38:10 | 4.25 | 87.69 | 97562.3 |
| 24.11.2022 09:09:39 | 4.5 | 87.79 | 97578.86 |
| 24.11.2022 09:41:07 | 4.75 | 86.92 | 97598.38 |
| 24.11.2022 10:12:35 | 4.87 | 87.57 | 97616.51 |
| 24.11.2022 10:44:03 | 5.25 | 87.16 | 97618.75 |
| 24.11.2022 11:15:32 | 5.75 | 86.35 | 97619.23 |
| 24.11.2022 11:47:00 | 6.12 | 86.37 | 97625.81 |
| 24.11.2022 12:17:25 | 6.5 | 87.04 | 97639.09 |
| 24.11.2022 12:48:54 | 6.62 | 87.49 | 97641.02 |
| 24.11.2022 13:20:02 | 7 | 87.17 | 97632.38 |
| 24.11.2022 13:51:30 | 7.19 | 86.7 | 97642.17 |
| 24.11.2022 14:22:58 | 7 | 87.79 | 97653.02 |
| 24.11.2022 14:54:27 | 7.06 | 89.77 | 97668.7 |
| 24.11.2022 15:25:55 | 7 | 89.52 | 97685.11 |
| 24.11.2022 15:57:24 | 6.75 | 89.59 | 97725.76 |
| 24.11.2022 16:28:53 | 6.06 | 88.96 | 97757.8 |
| 24.11.2022 17:06:28 | 5.37 | 88.5 | 97805.56 |
| 24.11.2022 17:43:22 | 5.25 | 89.22 | 97849.34 |
| 24.11.2022 18:14:51 | 5 | 88.7 | 97875.08 |
| 24.11.2022 18:51:45 | 4.75 | 89.47 | 97904.09 |
| 24.11.2022 19:30:13 | 4.25 | 88.98 | 97939.41 |
| 24.11.2022 20:00:39 | 4.25 | 90.04 | 97942.02 |
| 24.11.2022 20:40:00 | 4.94 | 88.59 | 97970.83 |
| 24.11.2022 21:10:05 | 5.19 | 88.65 | 97996.86 |
| 24.11.2022 21:41:33 | 5.37 | 89.55 | 98013.63 |
| 24.11.2022 22:13:02 | 5.5 | 88.91 | 98038.81 |
| 24.11.2022 22:44:30 | 5.12 | 89.14 | 98051.88 |
| 24.11.2022 23:17:23 | 5.25 | 88.58 | 98073.88 |
| 24.11.2022 23:48:52 | 5.19 | 88.64 | 98083.95 |
| 25.11.2022 00:20:20 | 4.5 | 87.82 | 98091.5 |
| 25.11.2022 00:51:48 | 4.94 | 88.56 | 98103.94 |
| 25.11.2022 01:23:17 | 5.12 | 87.96 | 98105.06 |
| 25.11.2022 02:02:37 | 4.5 | 89.22 | 98099.34 |
| 25.11.2022 02:42:40 | 3.94 | 88.15 | 98097.24 |
| 25.11.2022 03:19:34 | 3.31 | 87.34 | 98109.2 |
| 25.11.2022 03:51:02 | 3.12 | 88.06 | 98119.58 |
| 25.11.2022 04:22:10 | 2.94 | 88.64 | 98117.91 |
| 25.11.2022 04:52:26 | 3.19 | 88.39 | 98131.5 |
| 25.11.2022 05:23:54 | 3.44 | 88.43 | 98132.23 |
| 25.11.2022 05:55:23 | 3.5 | 88.43 | 98125.92 |
| 25.11.2022 06:26:09 | 3.81 | 88.63 | 98145.81 |
| 25.11.2022 06:57:38 | 4.19 | 89.98 | 98156.47 |
| 25.11.2022 07:32:46 | 4.37 | 90.93 | 98189.73 |
| 25.11.2022 08:04:15 | 4.5 | 91.84 | 98207.75 |
| 25.11.2022 08:35:43 | 4.56 | 93.13 | 98231.92 |
| 25.11.2022 09:07:12 | 5.06 | 88.95 | 98222.36 |
| 25.11.2022 09:38:40 | 4.81 | 90.86 | 98238.06 |
| 25.11.2022 10:10:08 | 4.94 | 89.37 | 98255.81 |
| 25.11.2022 10:41:37 | 4.94 | 88.34 | 98265.65 |
| 25.11.2022 11:22:00 | 4.81 | 88.99 | 98291.68 |
| 25.11.2022 11:53:29 | 5.06 | 87.72 | 98289.27 |
| 25.11.2022 12:24:57 | 5.25 | 84.17 | 98286.3 |
| 25.11.2022 12:56:26 | 5.56 | 82.35 | 98283.35 |
| 25.11.2022 13:27:54 | 5.75 | 80.2 | 98258.92 |
| 25.11.2022 13:59:23 | 6 | 79.98 | 98254.93 |
| 25.11.2022 14:30:52 | 5.75 | 79.95 | 98265.3 |
| 25.11.2022 15:02:20 | 5.62 | 79.86 | 98263.6 |
| 25.11.2022 15:42:34 | 5.19 | 83.65 | 98300.01 |
| 25.11.2022 16:22:26 | 4.25 | 85.42 | 98312.83 |
| 25.11.2022 16:53:55 | 4.25 | 86.83 | 98340.79 |
| 25.11.2022 17:25:23 | 4.06 | 86.23 | 98331.95 |
| 25.11.2022 17:56:51 | 3.81 | 86.02 | 98348.94 |
| 25.11.2022 18:28:20 | 3.94 | 85.97 | 98371.19 |
| 25.11.2022 18:59:49 | 3.87 | 85.95 | 98393.88 |
| 25.11.2022 19:31:17 | 4 | 86.58 | 98430.15 |
| 25.11.2022 20:02:46 | 4.44 | 86.07 | 98460.27 |
| 25.11.2022 20:34:14 | 4.81 | 87.77 | 98505.83 |
| 25.11.2022 21:05:43 | 5 | 90.98 | 98546.74 |
| 25.11.2022 21:37:11 | 5.12 | 91.09 | 98587.5 |
| 25.11.2022 22:08:40 | 5.19 | 90.02 | 98601.05 |
| 25.11.2022 22:40:08 | 5.25 | 90.66 | 98637.63 |
| 25.11.2022 23:11:37 | 5.25 | 90.58 | 98663.47 |
| 25.11.2022 23:43:05 | 5.31 | 91.86 | 98703.09 |
| 26.11.2022 00:14:34 | 5.44 | 92.09 | 98723.28 |
| 26.11.2022 00:46:03 | 5.5 | 92.34 | 98737.67 |
| 26.11.2022 01:17:32 | 5.5 | 91.91 | 98764.93 |
| 26.11.2022 01:49:01 | 5.44 | 89.98 | 98792.89 |
| 26.11.2022 02:20:30 | 5.31 | 91.22 | 98818.74 |
| 26.11.2022 02:51:59 | 5.37 | 90.81 | 98845.02 |
| 26.11.2022 03:23:28 | 5.12 | 90.36 | 98868.16 |
| 26.11.2022 03:54:57 | 4.87 | 90.67 | 98896.59 |
| 26.11.2022 04:26:26 | 4.56 | 91.15 | 98923.55 |
| 26.11.2022 04:57:55 | 4.44 | 89.83 | 98948.23 |
| 26.11.2022 05:29:24 | 4.37 | 90.44 | 98977.06 |
| 26.11.2022 06:00:53 | 4.62 | 87.56 | 99022.72 |
| 26.11.2022 06:32:22 | 4.75 | 88.5 | 99046.81 |
| 26.11.2022 07:03:51 | 4.94 | 88.29 | 99087.73 |
| 26.11.2022 07:35:21 | 4.87 | 87.74 | 99102.38 |
| 26.11.2022 08:12:26 | 4.56 | 90.81 | 99160.46 |
| 26.11.2022 08:43:55 | 4.87 | 90.1 | 99187.33 |
| 26.11.2022 09:20:49 | 5.62 | 88.4 | 99215.46 |
| 26.11.2022 09:57:54 | 6.5 | 86.4 | 99241.95 |
| 26.11.2022 10:36:23 | 7.31 | 84.8 | 99265.8 |
| 26.11.2022 11:14:00 | 7.81 | 80.4 | 99261.44 |
| 26.11.2022 11:52:08 | 8.5 | 76.42 | 99250.84 |
| 26.11.2022 12:23:37 | 8.94 | 69.71 | 99245.86 |
| 26.11.2022 12:54:13 | 8.94 | 67.32 | 99277.27 |
| 26.11.2022 13:25:33 | 9.31 | 63.85 | 99278.46 |
| 26.11.2022 14:03:41 | 9.06 | 65.1 | 99302.34 |
| 26.11.2022 14:35:10 | 9.06 | 60.12 | 99275.11 |
| 26.11.2022 15:13:28 | 8.25 | 64.74 | 99324.91 |
| 26.11.2022 15:44:37 | 7.25 | 72.7 | 99340.72 |
| 26.11.2022 16:21:42 | 6.25 | 79.08 | 99370.08 |
| 26.11.2022 16:53:11 | 5.87 | 80.59 | 99376.95 |
| 26.11.2022 17:24:19 | 5.12 | 82.32 | 99381.48 |
| 26.11.2022 17:55:06 | 4.75 | 83.65 | 99389.32 |
| 26.11.2022 18:26:25 | 4.19 | 83.76 | 99422.69 |
| 26.11.2022 18:57:43 | 3.94 | 84.37 | 99431.5 |
| 26.11.2022 19:29:12 | 4.06 | 84.01 | 99460.72 |
| 26.11.2022 20:04:32 | 3.75 | 85.02 | 99490.57 |
| 26.11.2022 20:36:01 | 3.75 | 83.71 | 99489.44 |
| 26.11.2022 21:07:30 | 3.75 | 83.96 | 99490.36 |
| 26.11.2022 21:38:20 | 3.12 | 84.13 | 99472.61 |
| 26.11.2022 22:09:49 | 2.87 | 85.02 | 99462.95 |
| 26.11.2022 22:41:18 | 2.62 | 85.99 | 99455.82 |
| 26.11.2022 23:12:50 | 2.62 | 85.83 | 99447.47 |
| 26.11.2022 23:44:19 | 2.31 | 86.68 | 99477.23 |
| 27.11.2022 00:15:48 | 2.12 | 87.2 | 99472.08 |
| 27.11.2022 00:47:17 | 1.94 | 88.25 | 99457.22 |
| 27.11.2022 01:18:46 | 1.81 | 88 | 99443.01 |
| 27.11.2022 01:50:15 | 2 | 86.38 | 99446.91 |
| 27.11.2022 02:21:43 | 2.06 | 86.12 | 99436.59 |
| 27.11.2022 02:53:12 | 2 | 86.36 | 99413.35 |
| 27.11.2022 03:24:41 | 1.87 | 86.66 | 99381.02 |
| 27.11.2022 03:56:10 | 1.94 | 87.5 | 99375.03 |
| 27.11.2022 04:27:39 | 1.87 | 87.19 | 99370.03 |
| 27.11.2022 04:59:08 | 1.94 | 88.16 | 99359.73 |
| 27.11.2022 05:30:37 | 1.81 | 87.79 | 99346.03 |
| 27.11.2022 06:02:06 | 1.62 | 89.74 | 99352.9 |
| 27.11.2022 06:33:35 | 1.62 | 90.29 | 99342.16 |
| 27.11.2022 07:05:04 | 1.5 | 91.23 | 99356.81 |
| 27.11.2022 07:36:32 | 1.56 | 90.21 | 99348.77 |
| 27.11.2022 08:08:01 | 1.5 | 90.35 | 99333.38 |
| 27.11.2022 08:39:30 | 1.37 | 89.98 | 99333.98 |
| 27.11.2022 09:10:59 | 1.62 | 89.5 | 99311.84 |
| 27.11.2022 09:42:28 | 2 | 88.19 | 99296.89 |
| 27.11.2022 10:13:57 | 2.06 | 88.2 | 99306.38 |
| 27.11.2022 10:45:26 | 2.44 | 86.31 | 99278.94 |
| 27.11.2022 11:16:34 | 2.81 | 84.52 | 99229.25 |
| 27.11.2022 11:48:03 | 3.06 | 84.75 | 99199.86 |
| 27.11.2022 12:27:55 | 3.44 | 84.6 | 99166.45 |
| 27.11.2022 12:59:24 | 3.5 | 84.78 | 99152.69 |
| 27.11.2022 13:30:53 | 3.69 | 83.66 | 99122.39 |
| 27.11.2022 14:02:22 | 3.69 | 84.81 | 99079.54 |
| 27.11.2022 14:33:51 | 3.75 | 84.24 | 99032.02 |
| 27.11.2022 15:05:19 | 3.5 | 85.53 | 99005.61 |
| 27.11.2022 15:36:48 | 3.31 | 86.57 | 98972.31 |
| 27.11.2022 16:08:17 | 3.12 | 87.63 | 98967.5 |
| 27.11.2022 16:39:46 | 3 | 87.28 | 98941.72 |
| 27.11.2022 17:11:15 | 2.75 | 87.13 | 98905.61 |
| 27.11.2022 17:42:44 | 2.5 | 85.99 | 98870.95 |
| 27.11.2022 18:14:13 | 2.06 | 85.14 | 98855.05 |
| 27.11.2022 18:45:41 | 1.94 | 85.43 | 98834.05 |
| 27.11.2022 19:17:10 | 1.94 | 86.91 | 98803.13 |
| 27.11.2022 19:48:39 | 1.81 | 86.64 | 98725.2 |
| 27.11.2022 20:20:08 | 1.69 | 86.56 | 98715.34 |
| 27.11.2022 20:51:37 | 1.44 | 86.84 | 98708.7 |
| 27.11.2022 21:23:06 | 1.5 | 85.71 | 98706.58 |
| 27.11.2022 21:54:35 | 1.44 | 86.6 | 98709.61 |
| 27.11.2022 22:26:03 | 1.37 | 86.68 | 98657.32 |
| 27.11.2022 22:57:32 | 1.25 | 84.65 | 98636.72 |
| 27.11.2022 23:29:01 | 1.06 | 85.73 | 98559 |
| 28.11.2022 00:00:30 | 1.06 | 83.88 | 98560.01 |
| 28.11.2022 00:31:59 | 1.06 | 84.56 | 98509.8 |
| 28.11.2022 01:02:14 | 0.62 | 84.23 | 98477.27 |
| 28.11.2022 01:33:43 | 0.62 | 83.6 | 98456.83 |
| 28.11.2022 02:05:12 | 0.69 | 83.79 | 98424.13 |
| 28.11.2022 02:36:41 | 0.56 | 84.6 | 98395.55 |
| 28.11.2022 03:08:10 | 0.56 | 83.14 | 98372.13 |
| 28.11.2022 03:39:39 | 0.37 | 83.08 | 98353.23 |
| 28.11.2022 04:11:08 | 0.62 | 82.74 | 98325.6 |
| 28.11.2022 04:42:38 | 0.5 | 81.17 | 98307.7 |
| 28.11.2022 05:14:07 | 0.56 | 83.28 | 98298.06 |
| 28.11.2022 05:45:36 | 0.69 | 82.58 | 98274.23 |
| 28.11.2022 06:17:05 | 0.75 | 82.72 | 98254.86 |
| 28.11.2022 06:48:34 | 0.88 | 83.17 | 98253.69 |
| 28.11.2022 07:20:03 | 1.06 | 83.3 | 98239.8 |
| 28.11.2022 07:51:32 | 1.06 | 83.73 | 98229.02 |
| 28.11.2022 08:23:01 | 1.44 | 83.43 | 98206.66 |
| 28.11.2022 08:54:29 | 1.37 | 83.75 | 98181.13 |
| 28.11.2022 09:25:58 | 1.62 | 82.3 | 98164.91 |
| 28.11.2022 09:57:27 | 1.81 | 82.59 | 98152.14 |
| 28.11.2022 10:28:56 | 2.31 | 82.16 | 98174.81 |
| 28.11.2022 11:00:25 | 2.5 | 82.48 | 98124.69 |
| 28.11.2022 11:31:54 | 2.81 | 81.75 | 98103.94 |
| 28.11.2022 12:03:23 | 3.06 | 81.12 | 98086.89 |
| 28.11.2022 12:34:52 | 3.44 | 80.93 | 98073.39 |
| 28.11.2022 13:06:22 | 3.56 | 79.85 | 98077.41 |
| 28.11.2022 13:37:51 | 3.56 | 81.15 | 98047.06 |
| 28.11.2022 14:09:20 | 3.62 | 81.43 | 98041.4 |
| 28.11.2022 14:40:49 | 3.56 | 81.75 | 98035.88 |
| 28.11.2022 15:12:18 | 3.62 | 81.39 | 98042 |
| 28.11.2022 15:43:47 | 3.5 | 83.08 | 98049.95 |
| 28.11.2022 16:15:17 | 3.44 | 84.07 | 98044.79 |
| 28.11.2022 16:46:47 | 3.44 | 83.39 | 98046.29 |
| 28.11.2022 17:18:16 | 3.37 | 85.37 | 98046.73 |
| 28.11.2022 17:49:45 | 3.31 | 84.07 | 98044.84 |
| 28.11.2022 18:21:14 | 3.31 | 86.03 | 98041.47 |
| 28.11.2022 18:52:42 | 3.25 | 86.9 | 98056.44 |
| 28.11.2022 19:24:11 | 3.25 | 86.26 | 98058.62 |
| 28.11.2022 19:55:41 | 3.12 | 86.69 | 98042.28 |
| 28.11.2022 20:27:09 | 2.81 | 85.97 | 98056.16 |
| 28.11.2022 20:58:38 | 2.69 | 87.03 | 98062.48 |
| 28.11.2022 21:30:07 | 2.81 | 86.82 | 98051.55 |
| 28.11.2022 22:01:36 | 2.69 | 86.11 | 98057.83 |
| 28.11.2022 22:33:04 | 2.5 | 85.29 | 98062.65 |
| 28.11.2022 23:04:33 | 2.44 | 85.59 | 98057.35 |
| 28.11.2022 23:36:02 | 2.5 | 85.24 | 98065.91 |
| 29.11.2022 00:07:31 | 2.5 | 85.71 | 98065.66 |
| 29.11.2022 00:39:00 | 2.5 | 86.87 | 98062.03 |
| 29.11.2022 01:10:28 | 2.5 | 85.99 | 98060.66 |
| 29.11.2022 01:41:57 | 2.44 | 85.42 | 98044.63 |
| 29.11.2022 02:13:26 | 2.5 | 85.05 | 98054.02 |
| 29.11.2022 02:44:55 | 2.44 | 84.91 | 98071.58 |
| 29.11.2022 03:16:23 | 2.5 | 85.81 | 98073.23 |
| 29.11.2022 03:47:52 | 2.56 | 85.66 | 98070.95 |
| 29.11.2022 04:19:21 | 2.56 | 85.5 | 98083.48 |
| 29.11.2022 04:50:50 | 2.62 | 85.39 | 98101.63 |
| 29.11.2022 05:22:19 | 2.69 | 86.32 | 98111.22 |
| 29.11.2022 05:53:48 | 2.75 | 85.84 | 98127.52 |
| 29.11.2022 06:25:17 | 2.81 | 86.45 | 98144.39 |
| 29.11.2022 06:56:46 | 2.81 | 86.46 | 98160.61 |
| 29.11.2022 07:28:15 | 2.87 | 87.82 | 98186.97 |
| 29.11.2022 07:59:43 | 3.06 | 87.1 | 98204.92 |
| 29.11.2022 08:31:12 | 3.25 | 86.68 | 98227.16 |
| 29.11.2022 09:02:41 | 3.5 | 86.11 | 98239.22 |
| 29.11.2022 09:34:10 | 3.75 | 84.63 | 98250.76 |
| 29.11.2022 10:05:39 | 4.06 | 85.45 | 98269.97 |
| 29.11.2022 10:37:08 | 4.12 | 83.73 | 98285.43 |
| 29.11.2022 11:08:37 | 4.37 | 83.25 | 98290.12 |
| 29.11.2022 11:40:05 | 4.5 | 82.09 | 98292.27 |
| 29.11.2022 12:11:34 | 4.37 | 81.96 | 98286.13 |
| 29.11.2022 12:43:03 | 4.62 | 81.87 | 98287.7 |
| 29.11.2022 13:14:32 | 4.25 | 82.4 | 98310.47 |
| 29.11.2022 13:46:01 | 4.06 | 83.45 | 98321.67 |
| 29.11.2022 14:17:30 | 4.19 | 84 | 98339.27 |
| 29.11.2022 14:48:58 | 4.06 | 83.71 | 98351.48 |
| 29.11.2022 15:20:27 | 3.94 | 83.89 | 98361.13 |
| 29.11.2022 15:51:56 | 4 | 83.92 | 98366.34 |
| 29.11.2022 16:23:25 | 4 | 84.34 | 98384.34 |
| 29.11.2022 16:54:54 | 3.87 | 84.7 | 98395.91 |
| 29.11.2022 17:26:22 | 3.87 | 83.2 | 98426.73 |
| 29.11.2022 17:57:51 | 3.75 | 83.35 | 98443.35 |
| 29.11.2022 18:29:20 | 3.69 | 85.36 | 98459.38 |
| 29.11.2022 19:00:50 | 3.62 | 85.11 | 98479.89 |
| 29.11.2022 19:32:18 | 3.62 | 84.98 | 98496.22 |
| 29.11.2022 20:03:47 | 3.62 | 85.6 | 98504.16 |
| 29.11.2022 20:35:16 | 3.56 | 85.38 | 98520.14 |
| 29.11.2022 21:06:45 | 3.56 | 85.71 | 98548.22 |
| 29.11.2022 21:38:14 | 3.56 | 84.79 | 98570.02 |
| 29.11.2022 22:09:43 | 3.5 | 85.05 | 98569.27 |
| 29.11.2022 22:41:12 | 3.37 | 84.38 | 98579.45 |
| 29.11.2022 23:12:41 | 3.37 | 83.7 | 98586.36 |
| 29.11.2022 23:44:10 | 3.37 | 83.13 | 98596.3 |
| 30.11.2022 00:15:39 | 3.31 | 81.41 | 98597.25 |
| 30.11.2022 00:47:07 | 3.37 | 82.22 | 98586.27 |
| 30.11.2022 01:18:36 | 3.25 | 81.53 | 98581.12 |
| 30.11.2022 01:50:05 | 3.25 | 80.53 | 98584.71 |
| 30.11.2022 02:21:34 | 3.19 | 82.38 | 98595.1 |
| 30.11.2022 02:53:03 | 3.06 | 81.53 | 98596.66 |
| 30.11.2022 03:24:32 | 2.69 | 84.21 | 98612.41 |
| 30.11.2022 03:56:01 | 2.56 | 83.96 | 98603.53 |
| 30.11.2022 04:27:29 | 2.37 | 83.74 | 98611.97 |
| 30.11.2022 04:58:58 | 2.19 | 82.71 | 98627.33 |
| 30.11.2022 05:30:27 | 2.12 | 83.71 | 98635.74 |
| 30.11.2022 06:01:56 | 2 | 82.9 | 98634.36 |
| 30.11.2022 06:33:25 | 2 | 81.79 | 98656.33 |
| 30.11.2022 07:04:54 | 2.06 | 82.2 | 98666.06 |
| 30.11.2022 07:36:23 | 2.06 | 81.48 | 98687.52 |
| 30.11.2022 08:07:51 | 1.94 | 82.89 | 98710.95 |
| 30.11.2022 08:39:20 | 2.06 | 82 | 98735.22 |
| 30.11.2022 09:10:49 | 2.25 | 80.25 | 98759.76 |
| 30.11.2022 09:42:18 | 2.25 | 79.67 | 98761.05 |
| 30.11.2022 10:19:34 | 3.12 | 76.75 | 98762.97 |
| 30.11.2022 10:51:03 | 3.44 | 75.02 | 98758.86 |
| 30.11.2022 11:21:08 | 3.87 | 73.28 | 98754.31 |
| 30.11.2022 11:52:37 | 4.06 | 73.29 | 98737.98 |
| 30.11.2022 12:24:06 | 3.87 | 72.91 | 98731.06 |
| 30.11.2022 12:55:35 | 4 | 73.17 | 98731.07 |
| 30.11.2022 13:27:04 | 4.12 | 73.69 | 98731.45 |
| 30.11.2022 13:58:33 | 4.12 | 72.92 | 98735.67 |
| 30.11.2022 14:30:02 | 4.06 | 73.34 | 98731.45 |
| 30.11.2022 15:01:31 | 4 | 72.93 | 98729.88 |
| 30.11.2022 15:33:00 | 3.87 | 76.17 | 98738 |
| 30.11.2022 16:04:28 | 3.81 | 76.81 | 98736.7 |
| 30.11.2022 16:35:57 | 3.69 | 77.55 | 98742.23 |
| 30.11.2022 17:07:26 | 3.69 | 77.37 | 98754.62 |
| 30.11.2022 17:38:56 | 3.62 | 77.58 | 98763.45 |
| 30.11.2022 18:10:24 | 3.56 | 77.86 | 98763.76 |
| 30.11.2022 18:41:53 | 3.5 | 80.37 | 98779.63 |
| 30.11.2022 19:13:23 | 3.5 | 78.48 | 98790.2 |
| 30.11.2022 19:44:52 | 3.44 | 79.12 | 98794.13 |
| 30.11.2022 20:16:21 | 3.25 | 79.55 | 98824.39 |
| 30.11.2022 20:47:49 | 3.06 | 79.87 | 98846.72 |
| 30.11.2022 21:27:53 | 2.31 | 80.95 | 98843.81 |
| 30.11.2022 21:59:22 | 2.12 | 80.69 | 98855.11 |
| 30.11.2022 22:30:51 | 1.69 | 81.08 | 98854.08 |
| 30.11.2022 23:02:20 | 1.37 | 82.3 | 98859.88 |
| 30.11.2022 23:33:49 | 1.31 | 81.69 | 98856.98 |
| 01.12.2022 00:05:18 | 1.37 | 82.01 | 98853.72 |
| 01.12.2022 00:36:47 | 1.37 | 83.24 | 98825.39 |
| 01.12.2022 01:08:16 | 1.44 | 83.16 | 98823.83 |
| 01.12.2022 01:39:45 | 1.5 | 83.02 | 98799.7 |
| 01.12.2022 02:11:14 | 1.62 | 81.78 | 98798.66 |
| 01.12.2022 02:42:43 | 1.5 | 83.46 | 98794.54 |
| 01.12.2022 03:14:12 | 1.25 | 83.25 | 98790.41 |
| 01.12.2022 03:45:41 | 1.31 | 82.86 | 98788.61 |
| 01.12.2022 04:17:10 | 1.25 | 82.4 | 98778.21 |
| 01.12.2022 04:48:39 | 1.19 | 83.87 | 98774.48 |
| 01.12.2022 05:20:08 | 1.25 | 83.49 | 98782.42 |
| 01.12.2022 05:51:37 | 1.25 | 82.95 | 98783.31 |
| 01.12.2022 06:23:06 | 1.06 | 83.37 | 98808.08 |
| 01.12.2022 06:54:35 | 1.44 | 83.3 | 98795.91 |
| 01.12.2022 07:26:04 | 1.31 | 84.28 | 98814.93 |
| 01.12.2022 07:57:33 | 1.56 | 83.04 | 98830.42 |
| 01.12.2022 08:29:01 | 1.81 | 82.18 | 98844.71 |
| 01.12.2022 09:00:30 | 1.94 | 82.09 | 98859.42 |
| 01.12.2022 09:31:59 | 2.44 | 81.21 | 98863.27 |
| 01.12.2022 10:10:49 | 3.12 | 80.49 | 98856.35 |
| 01.12.2022 10:42:18 | 3.56 | 78.12 | 98844.08 |
| 01.12.2022 11:13:47 | 3.81 | 74 | 98838.47 |
| 01.12.2022 11:45:16 | 4.37 | 72.83 | 98829.64 |
| 01.12.2022 12:22:52 | 5.31 | 68.5 | 98794.77 |
| 01.12.2022 12:54:21 | 5.37 | 68.65 | 98774.43 |
| 01.12.2022 13:25:50 | 5.25 | 67.1 | 98755.12 |
| 01.12.2022 13:57:19 | 5 | 67.18 | 98768.77 |
| 01.12.2022 14:27:24 | 4.31 | 70.71 | 98771.13 |
| 01.12.2022 14:58:53 | 4.25 | 70.77 | 98766.27 |
| 01.12.2022 15:30:25 | 3.69 | 73.11 | 98779.34 |
| 01.12.2022 16:01:54 | 3.37 | 74.47 | 98768.61 |
| 01.12.2022 16:33:23 | 3 | 75.79 | 98775.63 |
| 01.12.2022 17:04:52 | 2.94 | 76.25 | 98788.73 |
| 01.12.2022 17:36:21 | 2.81 | 76.65 | 98777.95 |
| 01.12.2022 18:07:50 | 2.81 | 76.86 | 98768.9 |
| 01.12.2022 18:39:19 | 2.62 | 77.92 | 98760.95 |
| 01.12.2022 19:10:48 | 2.5 | 77.58 | 98791.88 |
| 01.12.2022 19:42:17 | 2.37 | 76.47 | 98796.15 |
| 01.12.2022 20:13:46 | 2.12 | 75.36 | 98793.78 |
| 01.12.2022 20:45:15 | 2.12 | 75.37 | 98790.17 |
| 01.12.2022 21:16:45 | 2 | 75.34 | 98808.22 |
| 01.12.2022 21:48:13 | 1.94 | 75.25 | 98794.73 |
| 01.12.2022 22:19:42 | 1.94 | 76.67 | 98797.13 |
| 01.12.2022 22:51:12 | 1.94 | 76.17 | 98782.94 |
| 01.12.2022 23:22:41 | 1.87 | 75.25 | 98780.97 |
| 01.12.2022 23:54:09 | 1.56 | 75.04 | 98740.75 |
| 02.12.2022 00:25:38 | 1.56 | 74.91 | 98722.78 |
| 02.12.2022 00:57:07 | 1.5 | 75.68 | 98715.38 |
| 02.12.2022 01:28:36 | 1.5 | 74.29 | 98700.95 |
| 02.12.2022 02:00:05 | 1.56 | 75.4 | 98688.59 |
| 02.12.2022 02:31:34 | 1.5 | 74.55 | 98680.49 |
| 02.12.2022 03:03:03 | 1.5 | 75.82 | 98663.95 |
| 02.12.2022 03:34:32 | 1.44 | 76.09 | 98644.28 |
| 02.12.2022 04:06:00 | 1.31 | 76.04 | 98643.77 |
| 02.12.2022 04:37:29 | 1.31 | 75.69 | 98605.7 |
| 02.12.2022 05:08:58 | 1.5 | 75.21 | 98597.3 |
| 02.12.2022 05:40:27 | 1.37 | 75.91 | 98591.31 |
| 02.12.2022 06:11:55 | 1.19 | 73.62 | 98581.41 |
| 02.12.2022 06:43:24 | 1.31 | 73.72 | 98587.12 |
| 02.12.2022 07:14:53 | 1.31 | 73.03 | 98583.77 |
| 02.12.2022 07:46:22 | 1.31 | 72.39 | 98580.69 |
| 02.12.2022 08:17:51 | 1.31 | 71.9 | 98590.53 |
| 02.12.2022 08:49:20 | 1.31 | 72.51 | 98589.23 |
| 02.12.2022 09:20:49 | 1.56 | 71.85 | 98578.53 |
| 02.12.2022 09:52:18 | 1.5 | 71.44 | 98582.92 |
| 02.12.2022 10:23:46 | 1.44 | 71.8 | 98577.75 |
| 02.12.2022 10:55:15 | 1.62 | 71.43 | 98577.64 |
| 02.12.2022 11:26:44 | 1.69 | 69.93 | 98559.59 |
| 02.12.2022 11:58:13 | 1.69 | 70.32 | 98549.47 |
| 02.12.2022 12:29:42 | 1.81 | 69.69 | 98525.81 |
| 02.12.2022 13:01:11 | 1.81 | 69 | 98518.65 |
| 02.12.2022 13:32:40 | 1.69 | 70.71 | 98503.05 |
| 02.12.2022 14:04:09 | 2 | 71.39 | 98485.8 |
| 02.12.2022 14:35:38 | 1.81 | 70.4 | 98479.03 |
| 02.12.2022 15:07:07 | 1.69 | 71.03 | 98488.23 |
| 02.12.2022 15:38:35 | 1.75 | 71.65 | 98487.13 |
| 02.12.2022 16:10:04 | 1.5 | 74.76 | 98487.83 |
| 02.12.2022 16:41:33 | 1.25 | 77.96 | 98491.13 |
| 02.12.2022 17:13:02 | 1.06 | 79.16 | 98502.16 |
| 02.12.2022 17:44:31 | 0.94 | 80.03 | 98506.26 |
| 02.12.2022 18:16:00 | 0.94 | 80.94 | 98519.72 |
| 02.12.2022 18:47:29 | 0.88 | 81.15 | 98536.91 |
| 02.12.2022 19:18:57 | 0.81 | 82.08 | 98533.92 |
| 02.12.2022 19:50:26 | 0.81 | 82.71 | 98531.48 |
| 02.12.2022 20:21:55 | 0.69 | 82.08 | 98519.17 |
| 02.12.2022 20:53:24 | 0.62 | 81.12 | 98522.13 |
| 02.12.2022 21:24:53 | 0.56 | 81.71 | 98535.87 |
| 02.12.2022 21:56:22 | 0.56 | 81.43 | 98528.49 |
| 02.12.2022 22:27:51 | 0.62 | 80.72 | 98512.64 |
| 02.12.2022 22:59:19 | 0.62 | 80.7 | 98526.66 |
| 02.12.2022 23:30:48 | 0.56 | 81.2 | 98515.62 |
| 03.12.2022 00:02:18 | 0.62 | 81.31 | 98510.52 |
| 03.12.2022 00:33:47 | 0.62 | 82.21 | 98515.34 |
| 03.12.2022 01:05:16 | 0.56 | 82.41 | 98504.66 |
| 03.12.2022 01:36:45 | 0.62 | 82.39 | 98498.62 |
| 03.12.2022 02:08:14 | 0.56 | 81.64 | 98495.7 |
| 03.12.2022 02:39:43 | 0.56 | 81.97 | 98489.13 |
| 03.12.2022 03:11:12 | 0.62 | 81.84 | 98495.72 |
| 03.12.2022 03:42:41 | 0.75 | 82.33 | 98488.45 |
| 03.12.2022 04:14:10 | 0.75 | 83.32 | 98488.44 |
| 03.12.2022 04:45:39 | 0.69 | 83.91 | 98477.79 |
| 03.12.2022 05:17:08 | 0.75 | 83.87 | 98469.17 |
| 03.12.2022 05:48:37 | 0.75 | 83.87 | 98458.57 |
| 03.12.2022 06:20:06 | 0.88 | 83.68 | 98462.08 |
| 03.12.2022 06:51:35 | 0.81 | 83.96 | 98468.89 |
| 03.12.2022 07:23:04 | 0.81 | 84.07 | 98458.01 |
| 03.12.2022 07:54:33 | 0.88 | 84.96 | 98480.58 |
| 03.12.2022 08:26:02 | 1 | 84.19 | 98458.73 |
| 03.12.2022 08:57:31 | 1 | 84.04 | 98479.95 |
| 03.12.2022 09:29:00 | 1.25 | 84.2 | 98460.84 |
| 03.12.2022 10:00:29 | 1.31 | 83.85 | 98470.61 |
| 03.12.2022 10:31:58 | 1.44 | 83.14 | 98466.27 |
| 03.12.2022 11:03:26 | 1.62 | 83.83 | 98459.19 |
| 03.12.2022 11:34:55 | 1.62 | 83.06 | 98454.45 |
| 03.12.2022 12:06:25 | 1.69 | 83.19 | 98426.37 |
| 03.12.2022 12:37:54 | 1.69 | 84.2 | 98399.63 |
| 03.12.2022 13:09:23 | 1.75 | 83.49 | 98386.95 |
| 03.12.2022 13:40:52 | 1.75 | 83.29 | 98372.84 |
| 03.12.2022 14:12:21 | 1.69 | 83.33 | 98351.93 |
| 03.12.2022 14:43:51 | 1.69 | 83.48 | 98351.8 |
| 03.12.2022 15:15:20 | 1.62 | 83.8 | 98333.44 |
| 03.12.2022 15:46:49 | 1.5 | 84.63 | 98334.55 |
| 03.12.2022 16:18:18 | 1.56 | 84.89 | 98339.54 |
| 03.12.2022 16:49:47 | 1.5 | 85.47 | 98334.38 |
| 03.12.2022 17:21:16 | 1.56 | 85.23 | 98323.64 |
| 03.12.2022 17:52:46 | 1.56 | 85.63 | 98315.22 |
| 03.12.2022 18:24:15 | 1.62 | 85.42 | 98301.45 |
| 03.12.2022 18:55:43 | 1.56 | 85.64 | 98288.16 |
| 03.12.2022 19:27:13 | 1.62 | 86.12 | 98290.39 |
| 03.12.2022 19:58:42 | 1.62 | 86.17 | 98266.45 |
| 03.12.2022 20:30:11 | 1.69 | 86.05 | 98266.74 |
| 03.12.2022 21:01:39 | 1.75 | 86.29 | 98265.99 |
| 03.12.2022 21:33:09 | 1.75 | 86.28 | 98249.66 |
| 03.12.2022 22:04:38 | 1.81 | 86.55 | 98248.09 |
| 03.12.2022 22:36:07 | 1.87 | 86.68 | 98252.27 |
| 03.12.2022 23:07:36 | 1.94 | 86.63 | 98228.93 |
| 03.12.2022 23:39:05 | 1.94 | 87.17 | 98203.66 |
| 04.12.2022 00:10:34 | 2 | 87.36 | 98187.55 |
| 04.12.2022 00:42:03 | 2 | 87.81 | 98178.83 |
| 04.12.2022 01:13:32 | 2.06 | 87.44 | 98181.05 |
| 04.12.2022 01:45:01 | 2.06 | 87.54 | 98165.44 |
| 04.12.2022 02:16:30 | 2.12 | 87.59 | 98137.02 |
| 04.12.2022 02:47:59 | 2.25 | 87.89 | 98116.05 |
| 04.12.2022 03:19:28 | 2.31 | 87.95 | 98103.58 |
| 04.12.2022 03:50:57 | 2.31 | 88.25 | 98095.97 |
| 04.12.2022 04:22:25 | 2.5 | 87.77 | 98099.8 |
| 04.12.2022 04:53:55 | 2.62 | 88.22 | 98086.5 |
| 04.12.2022 05:25:24 | 2.62 | 88.43 | 98052.82 |
| 04.12.2022 05:56:53 | 2.81 | 88.72 | 98047.45 |
| 04.12.2022 06:28:23 | 3 | 88.68 | 98042.14 |
| 04.12.2022 06:59:51 | 3.06 | 89.02 | 98062.14 |
| 04.12.2022 07:31:20 | 3.19 | 89.11 | 98078.09 |
| 04.12.2022 08:02:49 | 3.31 | 88.87 | 98081.28 |
| 04.12.2022 08:34:18 | 3.37 | 89.2 | 98087.33 |
| 04.12.2022 09:05:48 | 3.62 | 89.08 | 98080.14 |
| 04.12.2022 09:37:17 | 3.87 | 88.99 | 98081.16 |
| 04.12.2022 10:08:46 | 4.25 | 88.63 | 98086.72 |
| 04.12.2022 10:40:15 | 4.5 | 88.27 | 98063.34 |
| 04.12.2022 11:11:44 | 4.94 | 87.69 | 98049.37 |
| 04.12.2022 11:43:13 | 5.12 | 87.37 | 98024.77 |
| 04.12.2022 12:14:42 | 5.31 | 86.98 | 98009.59 |
| 04.12.2022 12:46:11 | 5.37 | 87.47 | 98003.5 |
| 04.12.2022 13:17:40 | 5.56 | 86.07 | 97969.23 |
| 04.12.2022 13:49:09 | 5.56 | 86.6 | 97943.1 |
| 04.12.2022 14:20:38 | 5.56 | 86.52 | 97935.52 |
| 04.12.2022 14:52:07 | 5.56 | 86.5 | 97924.27 |
| 04.12.2022 15:23:36 | 5.56 | 86.26 | 97912.52 |
| 04.12.2022 15:55:05 | 5.56 | 85.48 | 97900.02 |
| 04.12.2022 16:26:34 | 5.56 | 84.82 | 97901.69 |
| 04.12.2022 16:58:03 | 5.44 | 85.32 | 97893.43 |
| 04.12.2022 17:29:32 | 5.44 | 84.03 | 97885.06 |
| 04.12.2022 18:01:01 | 5.25 | 84.54 | 97872.48 |
| 04.12.2022 18:32:30 | 5.25 | 82.43 | 97882.56 |
| 04.12.2022 19:03:58 | 5.12 | 83.15 | 97900.17 |
| 04.12.2022 19:35:27 | 5.12 | 83.38 | 97926.08 |
| 04.12.2022 20:06:56 | 5 | 84 | 97905.73 |
| 04.12.2022 20:38:25 | 5.12 | 82.21 | 97920.13 |
| 04.12.2022 21:09:54 | 5.06 | 82.4 | 97928.31 |
| 04.12.2022 21:41:23 | 5 | 82.75 | 97896.93 |
| 04.12.2022 22:12:52 | 5.06 | 81.82 | 97904.87 |
| 04.12.2022 22:44:21 | 5.06 | 82.46 | 97910.2 |
| 04.12.2022 23:15:50 | 5 | 82.89 | 97897.94 |
| 04.12.2022 23:47:19 | 5.06 | 82.55 | 97904.67 |
| 05.12.2022 00:18:48 | 5 | 83.53 | 97893.4 |
| 05.12.2022 00:50:17 | 5 | 82.51 | 97906.22 |
| 05.12.2022 01:21:46 | 5 | 82.21 | 97892.77 |
| 05.12.2022 01:53:15 | 5.06 | 81.16 | 97927 |
| 05.12.2022 02:24:44 | 5 | 81.41 | 97946.92 |
| 05.12.2022 02:56:13 | 4.87 | 82.19 | 97948.91 |
| 05.12.2022 03:27:42 | 4.81 | 82.99 | 97969.94 |
| 05.12.2022 03:59:11 | 4.87 | 82.59 | 97970.8 |
| 05.12.2022 04:30:40 | 4.81 | 82.58 | 97956.1 |
| 05.12.2022 05:02:09 | 4.81 | 82.41 | 97985.45 |
| 05.12.2022 05:33:38 | 4.69 | 84.36 | 97998.45 |
| 05.12.2022 06:05:07 | 4.81 | 83.67 | 98037.73 |
| 05.12.2022 06:36:36 | 4.69 | 84.78 | 98064.19 |
| 05.12.2022 07:08:05 | 4.69 | 84.89 | 98103.89 |
| 05.12.2022 07:39:34 | 4.75 | 83.76 | 98127.88 |
| 05.12.2022 08:11:03 | 4.56 | 85.09 | 98139.02 |
| 05.12.2022 08:42:32 | 4.56 | 85.36 | 98139.49 |
| 05.12.2022 09:14:01 | 4.69 | 85.7 | 98174.33 |
| 05.12.2022 09:45:30 | 4.81 | 86.42 | 98234.52 |
| 05.12.2022 10:16:59 | 4.81 | 84.6 | 98239.41 |
| 05.12.2022 10:48:28 | 5 | 83.79 | 98278.81 |
| 05.12.2022 11:19:57 | 5.19 | 83.28 | 98278.59 |
| 05.12.2022 11:51:26 | 5.25 | 80.99 | 98240.45 |
| 05.12.2022 12:22:44 | 5.87 | 79.96 | 98215.88 |
| 05.12.2022 12:54:13 | 5.69 | 79.73 | 98198.55 |
| 05.12.2022 13:25:42 | 5.94 | 78.49 | 98162.02 |
| 05.12.2022 13:57:11 | 5.94 | 77.09 | 98179.02 |
| 05.12.2022 14:28:40 | 5.69 | 79.56 | 98198.58 |
| 05.12.2022 15:00:09 | 5.56 | 79.69 | 98212.77 |
| 05.12.2022 15:31:38 | 5.5 | 80.54 | 98219.23 |
| 05.12.2022 16:03:08 | 5.37 | 81.19 | 98206.91 |
| 05.12.2022 16:34:38 | 5.44 | 79.86 | 98221.75 |
| 05.12.2022 17:06:06 | 5.37 | 80.12 | 98228.89 |
| 05.12.2022 17:37:36 | 5.31 | 80.85 | 98232.34 |
| 05.12.2022 18:09:05 | 5.12 | 82.73 | 98230.33 |
| 05.12.2022 18:40:34 | 5.06 | 82.39 | 98249.28 |
| 05.12.2022 19:12:03 | 5.06 | 79.97 | 98236.73 |
| 05.12.2022 19:43:32 | 5 | 79.62 | 98257.59 |
| 05.12.2022 20:15:00 | 4.81 | 81.56 | 98251.77 |
| 05.12.2022 20:46:28 | 4.75 | 81.61 | 98233.77 |
| 05.12.2022 21:17:57 | 4.5 | 84.5 | 98220.38 |
| 05.12.2022 21:49:25 | 4.44 | 83.02 | 98215.3 |
| 05.12.2022 22:20:53 | 4.31 | 81.77 | 98186.5 |
| 05.12.2022 22:52:21 | 4.31 | 82 | 98178.3 |
| 05.12.2022 23:23:49 | 4.19 | 81.11 | 98149.8 |
| 05.12.2022 23:55:17 | 4.06 | 83.02 | 98146.47 |
| 06.12.2022 00:26:45 | 4.06 | 83.09 | 98135.95 |
| 06.12.2022 00:58:13 | 4.06 | 83.76 | 98113.83 |
| 06.12.2022 01:29:42 | 4 | 84.73 | 98084.53 |
| 06.12.2022 02:01:10 | 4.25 | 81.65 | 98077.34 |
| 06.12.2022 02:32:38 | 4.31 | 80.04 | 98064.08 |
| 06.12.2022 03:04:06 | 4.06 | 82.62 | 98048.59 |
| 06.12.2022 03:35:34 | 4.25 | 80.68 | 98019.03 |
| 06.12.2022 04:07:02 | 4.12 | 82.3 | 98028.91 |
| 06.12.2022 04:38:30 | 4.12 | 81.44 | 98015.8 |
| 06.12.2022 05:09:58 | 4.12 | 81.86 | 98015.1 |
| 06.12.2022 05:41:26 | 4 | 83.92 | 98011.01 |
| 06.12.2022 06:12:55 | 3.94 | 86.04 | 98006.33 |
| 06.12.2022 06:44:23 | 3.87 | 86.56 | 97992.56 |
| 06.12.2022 07:15:51 | 3.81 | 87.36 | 97982.88 |
| 06.12.2022 07:47:19 | 3.94 | 85.86 | 97992.09 |
| 06.12.2022 08:18:47 | 3.75 | 86.61 | 98001.53 |
| 06.12.2022 08:50:18 | 3.69 | 86.25 | 97993.11 |
| 06.12.2022 09:21:47 | 3.69 | 85.23 | 98000.41 |
| 06.12.2022 09:53:15 | 3.81 | 82.85 | 97986.05 |
| 06.12.2022 10:24:43 | 3.81 | 81.48 | 97987.61 |
| 06.12.2022 10:56:11 | 4 | 79.87 | 97973.66 |
| 06.12.2022 11:27:39 | 4.25 | 78.62 | 97935.5 |
| 06.12.2022 11:59:07 | 4.25 | 77.82 | 97928.56 |
| 06.12.2022 12:30:35 | 4.31 | 78.99 | 97890.69 |
| 06.12.2022 13:02:03 | 4.44 | 78.5 | 97874.09 |
| 06.12.2022 13:33:31 | 4.37 | 81.54 | 97866 |
| 06.12.2022 14:04:59 | 4.56 | 80.05 | 97850.97 |
| 06.12.2022 14:36:28 | 4.69 | 78.94 | 97832.25 |
| 06.12.2022 15:07:56 | 4.56 | 78.9 | 97823.08 |
| 06.12.2022 15:39:24 | 4.44 | 78.68 | 97818.81 |
| 06.12.2022 16:10:52 | 4.31 | 80.1 | 97819.31 |
| 06.12.2022 16:42:20 | 4.44 | 78.75 | 97813.53 |
| 06.12.2022 17:13:48 | 4.37 | 78.61 | 97819.45 |
| 06.12.2022 17:45:16 | 4.19 | 77.27 | 97816.42 |
| 06.12.2022 18:16:44 | 4 | 77.22 | 97818.38 |
| 06.12.2022 18:48:13 | 3.94 | 76.68 | 97821.47 |
| 06.12.2022 19:19:41 | 3.81 | 76.25 | 97810.6 |
| 06.12.2022 19:51:09 | 3.75 | 76.45 | 97830.85 |
| 06.12.2022 20:22:37 | 3.62 | 76.36 | 97841.39 |
| 06.12.2022 20:54:06 | 3.5 | 77.54 | 97838.53 |
| 06.12.2022 21:25:34 | 3.44 | 78.29 | 97858.11 |
| 06.12.2022 21:57:02 | 3.37 | 78.52 | 97848.27 |
| 06.12.2022 22:28:30 | 3.37 | 77.62 | 97844.77 |
| 06.12.2022 22:59:59 | 3.25 | 78.9 | 97849.08 |
| 06.12.2022 23:31:27 | 3.25 | 78.64 | 97855.64 |
| 07.12.2022 00:02:55 | 3.31 | 77.45 | 97847.45 |
| 07.12.2022 00:34:23 | 3.25 | 78.36 | 97840.44 |
| 07.12.2022 01:05:52 | 3.25 | 77.66 | 97837.05 |
| 07.12.2022 01:37:20 | 3.19 | 78.4 | 97820.14 |
| 07.12.2022 02:08:49 | 3.25 | 77.06 | 97824.77 |
| 07.12.2022 02:40:17 | 3.19 | 76.01 | 97810.17 |
| 07.12.2022 03:11:45 | 3.06 | 75.49 | 97807.84 |
| 07.12.2022 03:43:13 | 3 | 75.83 | 97795.51 |
| 07.12.2022 04:14:41 | 3 | 75.26 | 97764.48 |
| 07.12.2022 04:46:10 | 2.75 | 76.79 | 97741.88 |
| 07.12.2022 05:17:38 | 2.25 | 78.67 | 97742.92 |
| 07.12.2022 05:57:19 | 1.81 | 80.26 | 97737.66 |
| 07.12.2022 06:28:48 | 1.5 | 80.73 | 97745.3 |
| 07.12.2022 07:00:16 | 1.31 | 81.29 | 97733.45 |
| 07.12.2022 07:31:45 | 1.19 | 81.52 | 97725.92 |
| 07.12.2022 08:03:13 | 1.12 | 80.64 | 97727.61 |
| 07.12.2022 08:34:41 | 1.56 | 79.04 | 97719.07 |
| 07.12.2022 09:06:10 | 2 | 76.1 | 97740.53 |
| 07.12.2022 09:37:38 | 2.25 | 76.14 | 97746.38 |
| 07.12.2022 10:09:07 | 2.56 | 74.35 | 97741.33 |
| 07.12.2022 10:40:35 | 3 | 72.87 | 97746.53 |
| 07.12.2022 11:12:03 | 2.87 | 75.28 | 97741.19 |
| 07.12.2022 11:42:39 | 3.44 | 73.93 | 97737.23 |
| 07.12.2022 12:20:36 | 4.12 | 72 | 97687.15 |
| 07.12.2022 12:52:07 | 4.12 | 71.16 | 97667.58 |
| 07.12.2022 13:23:38 | 4.06 | 71.02 | 97654.5 |
| 07.12.2022 13:54:03 | 4.25 | 69.57 | 97659.91 |
| 07.12.2022 14:25:32 | 4.12 | 71.07 | 97654.59 |
| 07.12.2022 14:57:00 | 4 | 72.87 | 97643.17 |
| 07.12.2022 15:28:28 | 3.75 | 73.48 | 97641.95 |
| 07.12.2022 15:59:56 | 3.37 | 74.5 | 97623.48 |
| 07.12.2022 16:31:24 | 2.87 | 77.47 | 97629.7 |
| 07.12.2022 17:02:53 | 3.06 | 75.74 | 97616.22 |
| 07.12.2022 17:34:21 | 2.94 | 76.24 | 97613.61 |
| 07.12.2022 18:05:52 | 2.69 | 76.58 | 97630.27 |
| 07.12.2022 18:37:20 | 2.69 | 77.06 | 97637.09 |
| 07.12.2022 19:08:49 | 2.75 | 77.25 | 97641.47 |
| 07.12.2022 19:40:17 | 2.56 | 79.37 | 97633.84 |
| 07.12.2022 20:11:45 | 2.37 | 79.06 | 97634 |
| 07.12.2022 20:43:14 | 2.31 | 78.77 | 97630.66 |
| 07.12.2022 21:14:42 | 2.31 | 78.03 | 97617.86 |
| 07.12.2022 21:46:10 | 2.5 | 76.62 | 97619.36 |
| 07.12.2022 22:17:38 | 2.19 | 78.5 | 97609.09 |
| 07.12.2022 22:49:10 | 2.25 | 78.32 | 97606.47 |
| 07.12.2022 23:20:38 | 2.31 | 79.87 | 97605.11 |
| 07.12.2022 23:52:06 | 2.12 | 81.25 | 97575.52 |
| 08.12.2022 00:23:34 | 2.06 | 81.3 | 97540.76 |
| 08.12.2022 00:55:03 | 2.31 | 78.8 | 97540.81 |
| 08.12.2022 01:26:31 | 2.06 | 79.2 | 97544.89 |
| 08.12.2022 01:57:59 | 2.12 | 78.25 | 97518.8 |
| 08.12.2022 02:29:27 | 2.25 | 78.94 | 97520.41 |
| 08.12.2022 03:00:55 | 2.31 | 77.08 | 97496.8 |
| 08.12.2022 03:32:24 | 2.31 | 76.88 | 97479.81 |
| 08.12.2022 04:03:52 | 2.37 | 77.29 | 97467.02 |
| 08.12.2022 04:35:23 | 2.44 | 76.88 | 97439.13 |
| 08.12.2022 05:06:51 | 2.56 | 75.82 | 97420.2 |
| 08.12.2022 05:38:20 | 2.44 | 75.88 | 97403.55 |
| 08.12.2022 06:09:48 | 2.31 | 76.29 | 97391.95 |
| 08.12.2022 06:41:17 | 2.12 | 77.46 | 97379.3 |
| 08.12.2022 07:12:44 | 1.87 | 79.06 | 97382.55 |
| 08.12.2022 07:44:13 | 1.69 | 80.4 | 97379.13 |
| 08.12.2022 08:15:41 | 1.94 | 79.11 | 97399.52 |
| 08.12.2022 08:55:12 | 2.37 | 75.81 | 97401.45 |
| 08.12.2022 09:26:40 | 2.56 | 73.79 | 97404.41 |
| 08.12.2022 10:06:11 | 3.25 | 70.17 | 97399.58 |
| 08.12.2022 10:37:39 | 3.62 | 68.26 | 97380.53 |
| 08.12.2022 11:09:07 | 3.75 | 67.93 | 97346.63 |
| 08.12.2022 11:40:26 | 3.87 | 67.37 | 97333.5 |
| 08.12.2022 12:16:39 | 4.25 | 66.86 | 97315.47 |
| 08.12.2022 12:56:31 | 4 | 66.65 | 97293.19 |
| 08.12.2022 13:32:53 | 4.56 | 63.14 | 97259.74 |
| 08.12.2022 14:04:21 | 4.69 | 64.36 | 97239.89 |
| 08.12.2022 14:37:14 | 4.87 | 64 | 97226.92 |
| 08.12.2022 15:14:39 | 4.81 | 60.61 | 97175.58 |
| 08.12.2022 15:49:27 | 3.81 | 62.62 | 97269.72 |
| 08.12.2022 16:20:35 | 3 | 65.55 | 97266.45 |
| 08.12.2022 16:52:14 | 2.12 | 68.83 | 97248.83 |
| 08.12.2022 17:28:36 | 1.62 | 71.31 | 97255.42 |
| 08.12.2022 17:59:23 | 1.06 | 72.58 | 97262.59 |
| 08.12.2022 18:30:51 | 1 | 73.49 | 97255.31 |
| 08.12.2022 19:02:19 | 1.06 | 73.85 | 97265.39 |
| 08.12.2022 19:32:24 | 0.75 | 76.01 | 97253.87 |
| 08.12.2022 20:03:52 | 0.81 | 75.92 | 97239.55 |
| 08.12.2022 20:35:21 | 0.44 | 75.8 | 97240.69 |
| 08.12.2022 21:13:09 | 0.06 | 76.78 | 97221.39 |
| 08.12.2022 21:46:01 | -0.19 | 77.14 | 97239.12 |
| 08.12.2022 22:17:30 | -0.25 | 79.07 | 97246.34 |
| 08.12.2022 22:48:58 | -0.37 | 77.76 | 97233.63 |
| 08.12.2022 23:20:27 | -0.44 | 77.62 | 97256.41 |
| 08.12.2022 23:51:55 | -0.69 | 78.14 | 97274.72 |
| 09.12.2022 00:23:24 | -0.56 | 76.91 | 97250.84 |
| 09.12.2022 00:54:53 | -0.81 | 77.25 | 97248.83 |
| 09.12.2022 01:26:22 | -1.25 | 77.51 | 97232.94 |
| 09.12.2022 01:57:50 | -1.44 | 78.08 | 97238.56 |
| 09.12.2022 02:27:55 | -1.75 | 76.38 | 97249 |
| 09.12.2022 02:59:23 | -1.87 | 75.19 | 97229.14 |
| 09.12.2022 03:35:14 | -2.62 | 74.98 | 97203.34 |
| 09.12.2022 04:08:38 | -2.56 | 76.98 | 97189.77 |
| 09.12.2022 04:40:06 | -2.75 | 77.5 | 97161.97 |
| 09.12.2022 05:11:35 | -2.87 | 79.89 | 97154.39 |
| 09.12.2022 05:43:03 | -2.87 | 79.3 | 97158.95 |
| 09.12.2022 06:14:31 | -2.81 | 78.97 | 97128.65 |
| 09.12.2022 06:45:59 | -2.56 | 77.92 | 97149.75 |
| 09.12.2022 07:17:28 | -2.44 | 78.37 | 97135.09 |
| 09.12.2022 07:48:56 | -2.44 | 77.3 | 97116.72 |
| 09.12.2022 08:20:24 | -2.56 | 75.27 | 97089.59 |
| 09.12.2022 08:51:52 | -2.19 | 74.34 | 97099.69 |
| 09.12.2022 09:30:42 | -1.31 | 75.21 | 97096.41 |
| 09.12.2022 10:02:10 | -1.06 | 75.18 | 97089.74 |
| 09.12.2022 10:32:46 | -0.31 | 76.78 | 97054.34 |
| 09.12.2022 11:04:22 | 0 | 77.96 | 97008.38 |
| 09.12.2022 11:36:13 | 0.62 | 76.08 | 96955.7 |
| 09.12.2022 12:07:42 | 0.88 | 76.47 | 96945.25 |
| 09.12.2022 12:39:10 | 1.25 | 73.63 | 96931.33 |
| 09.12.2022 13:10:39 | 1.69 | 71.3 | 96935.17 |
| 09.12.2022 13:42:07 | 1.81 | 71.55 | 96868.09 |
| 09.12.2022 14:12:12 | 1.69 | 72.78 | 96824.44 |
| 09.12.2022 14:43:40 | 1.37 | 72.78 | 96854.3 |
| 09.12.2022 15:15:09 | 1.12 | 73.5 | 96828.91 |
| 09.12.2022 15:46:37 | 1.06 | 74.72 | 96810.82 |
| 09.12.2022 16:18:06 | 1 | 73.58 | 96813.16 |
| 09.12.2022 16:49:34 | 1.06 | 74.67 | 96797.73 |
| 09.12.2022 17:21:02 | 1.06 | 74.4 | 96778.88 |
| 09.12.2022 17:52:31 | 1.12 | 75.47 | 96786.14 |
| 09.12.2022 18:23:59 | 1.12 | 75.39 | 96779.61 |
| 09.12.2022 18:55:27 | 1.12 | 76.17 | 96785.23 |
| 09.12.2022 19:26:56 | 1.06 | 76.23 | 96804.48 |
| 09.12.2022 19:58:24 | 1.12 | 77.24 | 96819.41 |
| 09.12.2022 20:29:52 | 1.12 | 76.36 | 96826.2 |
| 09.12.2022 21:01:21 | 1.12 | 76.56 | 96846.6 |
| 09.12.2022 21:32:49 | 1.06 | 77.58 | 96840.8 |
| 09.12.2022 22:04:18 | 1.06 | 77.51 | 96854.45 |
| 09.12.2022 22:35:46 | 1.12 | 77.45 | 96871.88 |
| 09.12.2022 23:07:15 | 1.25 | 76.83 | 96896.8 |
| 09.12.2022 23:38:43 | 1.06 | 78.01 | 96902.53 |
| 10.12.2022 00:10:12 | 1.06 | 79.22 | 96895.27 |
| 10.12.2022 00:41:40 | 1.06 | 80.12 | 96907.83 |
| 10.12.2022 01:13:09 | 1.25 | 78.37 | 96912.88 |
| 10.12.2022 01:44:37 | 1 | 79.51 | 96916.28 |
| 10.12.2022 02:16:06 | 1.12 | 79.12 | 96935.41 |
| 10.12.2022 02:47:34 | 1 | 80.69 | 96937.29 |
| 10.12.2022 03:19:03 | 1.31 | 79.04 | 96971.17 |
| 10.12.2022 03:50:31 | 1.31 | 78.75 | 96970.86 |
| 10.12.2022 04:21:59 | 1.06 | 79.11 | 96972.87 |
| 10.12.2022 04:53:28 | 1.06 | 80.4 | 96962.59 |
| 10.12.2022 05:24:56 | 1 | 80.36 | 96953.6 |
| 10.12.2022 05:56:25 | 1 | 80.8 | 96934.36 |
| 10.12.2022 06:27:53 | 1 | 81.57 | 96966.69 |
| 10.12.2022 06:59:21 | 1.31 | 78.87 | 96988.83 |
| 10.12.2022 07:30:50 | 1 | 79.84 | 97007.86 |
| 10.12.2022 08:02:19 | 1.06 | 79.59 | 97008.45 |
| 10.12.2022 08:33:47 | 1.12 | 81.24 | 97023.83 |
| 10.12.2022 09:05:17 | 1.31 | 80.15 | 97055.48 |
| 10.12.2022 09:36:45 | 1.5 | 79.75 | 97056.8 |
| 10.12.2022 10:08:14 | 1.81 | 77.51 | 97055.01 |
| 10.12.2022 10:48:27 | 2.44 | 74.08 | 97063.61 |
| 10.12.2022 11:26:55 | 2.12 | 73.67 | 97041.67 |
| 10.12.2022 11:58:23 | 2.44 | 73.46 | 97049.19 |
| 10.12.2022 12:33:53 | 2.31 | 71.14 | 97043.02 |
| 10.12.2022 13:05:22 | 2.31 | 71.22 | 97035.35 |
| 10.12.2022 13:36:50 | 2.62 | 68.81 | 97022.48 |
| 10.12.2022 14:08:19 | 2.37 | 69.05 | 97036.21 |
| 10.12.2022 14:39:47 | 2.44 | 68.01 | 97028.69 |
| 10.12.2022 15:11:16 | 2.06 | 68.95 | 97064 |
| 10.12.2022 15:42:44 | 1.75 | 70.05 | 97094.02 |
| 10.12.2022 16:14:12 | 1.69 | 70.06 | 97114.47 |
| 10.12.2022 16:45:41 | 1.62 | 71.26 | 97140.31 |
| 10.12.2022 17:17:09 | 1.37 | 73.87 | 97139.06 |
| 10.12.2022 17:48:37 | 1.37 | 73.93 | 97137.41 |
| 10.12.2022 18:20:06 | 1.31 | 74.17 | 97156.31 |
| 10.12.2022 18:51:34 | 1.25 | 75.26 | 97157.89 |
| 10.12.2022 19:23:02 | 1.37 | 73.19 | 97178.07 |
| 10.12.2022 19:54:31 | 1.25 | 74.26 | 97200.21 |
| 10.12.2022 20:25:59 | 1.25 | 70.67 | 97203.41 |
| 10.12.2022 20:57:28 | 1.12 | 70.09 | 97198.23 |
| 10.12.2022 21:28:56 | 0.94 | 70.08 | 97226.87 |
| 10.12.2022 22:00:24 | 0.5 | 68.08 | 97189.36 |
| 10.12.2022 22:31:53 | 0.5 | 68.4 | 97197.63 |
| 10.12.2022 23:03:22 | 0.25 | 67.68 | 97201.66 |
| 10.12.2022 23:34:50 | 0.19 | 70.03 | 97214.68 |
| 11.12.2022 00:06:18 | 0.31 | 68.96 | 97207 |
| 11.12.2022 00:37:47 | 0.19 | 68.62 | 97195.84 |
| 11.12.2022 01:09:15 | 0.13 | 69.82 | 97189.84 |
| 11.12.2022 01:41:53 | -0.25 | 71.29 | 97197.02 |
| 11.12.2022 02:13:22 | -0.19 | 71 | 97212.53 |
| 11.12.2022 02:44:50 | -0.31 | 71.62 | 97240.67 |
| 11.12.2022 03:16:19 | -0.25 | 72.27 | 97236.93 |
| 11.12.2022 03:47:47 | -0.19 | 71.71 | 97215.66 |
| 11.12.2022 04:19:16 | -0.25 | 72.73 | 97228.94 |
| 11.12.2022 04:50:45 | -0.37 | 73.67 | 97232.63 |
| 11.12.2022 05:22:13 | -0.5 | 74.78 | 97219.36 |
| 11.12.2022 05:53:42 | -0.56 | 73.75 | 97220.77 |
| 11.12.2022 06:25:10 | -0.62 | 73.26 | 97183.59 |
| 11.12.2022 06:56:40 | -0.75 | 71.77 | 97193.15 |
| 11.12.2022 07:28:08 | -1.12 | 72.77 | 97223.17 |
| 11.12.2022 07:59:36 | -1.44 | 73.12 | 97237.09 |
| 11.12.2022 08:31:05 | -1.62 | 73.54 | 97248.97 |
| 11.12.2022 09:02:34 | -1.5 | 72.82 | 97262.61 |
| 11.12.2022 09:34:02 | -1.19 | 70.69 | 97257.05 |
| 11.12.2022 10:05:31 | -0.69 | 65.42 | 97235.9 |
| 11.12.2022 10:43:59 | -0.69 | 61.19 | 97075.92 |
| 11.12.2022 11:15:27 | -0.31 | 60.48 | 97099.02 |
| 11.12.2022 11:54:04 | 0.06 | 55.84 | 96626.55 |
| 11.12.2022 12:26:19 | 0 | 55.61 | 96627.51 |
| 11.12.2022 13:04:31 | -0.75 | 55.67 | 96672.45 |
| 11.12.2022 13:39:29 | -0.25 | 54.84 | 96627.39 |
| 11.12.2022 14:10:58 | -0.37 | 55.15 | 96532.89 |
| 11.12.2022 14:43:30 | -0.94 | 55.42 | 96849.27 |
| 11.12.2022 15:14:58 | -0.81 | 54.88 | 96805.31 |
| 11.12.2022 15:46:27 | -1.19 | 54.26 | 96631.73 |
| 11.12.2022 16:17:55 | -1.37 | 57.07 | 97023.54 |
| 11.12.2022 16:49:23 | -1.56 | 54.41 | 96724.97 |
| 11.12.2022 17:20:52 | -1.87 | 55.58 | 96845.5 |
| 11.12.2022 17:52:20 | -2.06 | 56.65 | 96962.73 |
| 11.12.2022 18:23:49 | -2.19 | 58.51 | 97196.91 |
| 11.12.2022 18:55:18 | -2.19 | 58.46 | 97262.73 |
| 11.12.2022 19:26:46 | -2.12 | 59.47 | 97336.44 |
| 11.12.2022 19:58:14 | -2.5 | 61.51 | 97470.16 |
| 11.12.2022 20:29:43 | -2.56 | 58.98 | 97004.56 |
| 11.12.2022 21:01:11 | -2.87 | 59.86 | 97213.45 |
| 11.12.2022 21:32:40 | -3 | 62.5 | 97483.8 |
| 11.12.2022 22:04:08 | -2.81 | 63.12 | 97313.81 |
| 11.12.2022 22:35:37 | -3.12 | 63.98 | 97267.98 |
| 11.12.2022 23:07:05 | -3.37 | 65.36 | 97230.7 |
| 11.12.2022 23:38:33 | -3.44 | 66.06 | 97183.82 |
| 12.12.2022 00:10:02 | -3.31 | 67.27 | 97186.56 |
| 12.12.2022 00:41:30 | -3.56 | 71.54 | 97188.2 |
| 12.12.2022 01:12:59 | -3.37 | 72.85 | 97178.66 |
| 12.12.2022 01:44:28 | -3.25 | 73.29 | 97190.73 |
| 12.12.2022 02:15:57 | -3.5 | 74.91 | 97206.9 |
| 12.12.2022 02:47:26 | -3.44 | 73.77 | 97211.03 |
| 12.12.2022 03:18:55 | -3.44 | 74.61 | 97208.19 |
| 12.12.2022 03:50:24 | -3.69 | 74.47 | 97208.69 |
| 12.12.2022 04:21:53 | -3.75 | 73.6 | 97216.16 |
| 12.12.2022 04:53:22 | -3.81 | 73.78 | 97206.32 |
| 12.12.2022 05:24:51 | -3.87 | 74.76 | 97216.86 |
| 12.12.2022 05:56:20 | -3.81 | 75.16 | 97221.39 |
| 12.12.2022 06:27:49 | -3.69 | 74.16 | 97237.73 |
| 12.12.2022 06:59:18 | -3.81 | 74.88 | 97259.86 |
| 12.12.2022 07:30:47 | -3.75 | 75.36 | 97272.36 |
| 12.12.2022 08:02:16 | -3.87 | 78.55 | 97295.13 |
| 12.12.2022 08:33:45 | -3.69 | 78.76 | 97320.47 |
| 12.12.2022 09:05:14 | -3.44 | 77.27 | 97328.45 |
| 12.12.2022 09:36:43 | -3.12 | 75.3 | 97346.27 |
| 12.12.2022 10:08:12 | -2.87 | 72.85 | 97369.3 |
| 12.12.2022 10:44:56 | -2.06 | 69.35 | 97392.91 |
| 12.12.2022 11:16:25 | -1.87 | 69.12 | 97396.77 |
| 12.12.2022 11:47:54 | -2.06 | 72.89 | 97420.86 |
| 12.12.2022 12:19:23 | -2.12 | 76.95 | 97402.16 |
| 12.12.2022 12:50:52 | -1.94 | 75.02 | 97408.32 |
| 12.12.2022 13:22:22 | -1.5 | 72.89 | 97411.9 |
| 12.12.2022 13:53:51 | -1.37 | 72.77 | 97418.33 |
| 12.12.2022 14:25:19 | -1.19 | 72.99 | 97431.59 |
| 12.12.2022 14:56:49 | -1.25 | 73.31 | 97442.5 |
| 12.12.2022 15:28:18 | -1.44 | 72.75 | 97469.39 |
| 12.12.2022 15:59:47 | -1.62 | 73.79 | 97484.77 |
| 12.12.2022 16:31:16 | -1.56 | 73.19 | 97510.88 |
| 12.12.2022 17:02:45 | -1.94 | 73.97 | 97517.47 |
| 12.12.2022 17:34:14 | -2.25 | 75.59 | 97532.34 |
| 12.12.2022 18:05:43 | -2.31 | 74.54 | 97553.83 |
| 12.12.2022 18:37:12 | -2.31 | 73.81 | 97571.55 |
| 12.12.2022 19:08:41 | -2.19 | 71.85 | 97595.92 |
| 12.12.2022 19:40:10 | -2.44 | 72.95 | 97646.42 |
| 12.12.2022 20:11:39 | -2.5 | 72.26 | 97639.83 |
| 12.12.2022 20:43:08 | -2.44 | 71.64 | 97667.26 |
| 12.12.2022 21:17:25 | -3.19 | 72.91 | 97689.34 |
| 12.12.2022 21:55:12 | -4.12 | 74.14 | 97700.84 |
| 12.12.2022 22:30:43 | -4.87 | 73.39 | 97718.91 |
| 12.12.2022 23:10:15 | -5.37 | 73.44 | 97717.41 |
| 12.12.2022 23:41:44 | -5.75 | 75.11 | 97728.52 |
| 13.12.2022 00:13:13 | -6.06 | 73.56 | 97739.34 |
| 13.12.2022 00:44:43 | -6.56 | 73.58 | 97712.45 |
| 13.12.2022 01:14:49 | -6.87 | 73.36 | 97715.19 |
| 13.12.2022 01:52:57 | -7.37 | 70.5 | 97696.34 |
| 13.12.2022 02:23:34 | -7.56 | 72.3 | 97700.31 |
| 13.12.2022 03:03:27 | -8 | 72.22 | 97710.83 |
| 13.12.2022 03:34:56 | -8.19 | 71.06 | 97737.77 |
| 13.12.2022 04:12:23 | -8.5 | 69.61 | 97644.84 |
| 13.12.2022 04:49:49 | -8.63 | 71.06 | 97664.81 |
| 13.12.2022 05:27:46 | -8.81 | 72.36 | 97653.83 |
| 13.12.2022 05:59:16 | -9.19 | 70.77 | 97637.87 |
| 13.12.2022 06:39:09 | -9.69 | 68.02 | 97558.33 |
| 13.12.2022 07:11:52 | -9.69 | 68.24 | 97627.87 |
| 13.12.2022 07:42:29 | -9.88 | 67.92 | 97582.41 |
| 13.12.2022 08:13:58 | -10 | 70.58 | 97704.45 |
| 13.12.2022 08:45:27 | -9.88 | 69.65 | 97653.98 |
| 13.12.2022 09:22:33 | -9.06 | 69.37 | 97705.59 |
| 13.12.2022 10:01:33 | -8.38 | 68.66 | 97705.97 |
| 13.12.2022 10:33:47 | -7.44 | 68.71 | 97703.03 |
| 13.12.2022 11:05:16 | -6.5 | 68.48 | 97652.95 |
| 13.12.2022 11:39:55 | -5.69 | 70.04 | 97644.16 |
| 13.12.2022 12:11:03 | -4.94 | 69.35 | 97617.14 |
| 13.12.2022 12:50:55 | -4.06 | 69.06 | 97574.57 |
| 13.12.2022 13:22:24 | -3.44 | 69.46 | 97567.41 |
| 13.12.2022 13:53:54 | -3.06 | 69.21 | 97549.85 |
| 13.12.2022 14:25:22 | -2.62 | 67.64 | 97553.78 |
| 13.12.2022 14:56:52 | -2.56 | 67.46 | 97572.47 |
| 13.12.2022 15:27:07 | -2.81 | 68.66 | 97586.02 |
| 13.12.2022 16:02:17 | -3.94 | 71.33 | 97586.38 |
| 13.12.2022 16:37:58 | -4.94 | 71.52 | 97591.94 |
| 13.12.2022 17:09:27 | -5.19 | 73.77 | 97594.22 |
| 13.12.2022 17:48:31 | -6 | 74.14 | 97590.72 |
| 13.12.2022 18:20:00 | -6.25 | 73.15 | 97603.89 |
| 13.12.2022 18:51:29 | -6.56 | 72.99 | 97596.4 |
| 13.12.2022 19:22:37 | -7 | 71.44 | 97594.2 |
| 13.12.2022 20:00:14 | -7.69 | 70.61 | 97562.21 |
| 13.12.2022 20:31:42 | -7.5 | 70.74 | 97562.59 |
| 13.12.2022 21:09:30 | -7.94 | 71.41 | 97574.58 |
| 13.12.2022 21:47:18 | -8.31 | 70.31 | 97534.92 |
| 13.12.2022 22:26:40 | -8.38 | 72.23 | 97528.75 |
| 13.12.2022 22:58:09 | -8.5 | 70.25 | 97488.42 |
| 13.12.2022 23:29:38 | -8.25 | 70.7 | 97484.21 |
| 13.12.2022 23:59:43 | -8.5 | 70.68 | 97450.19 |
| 14.12.2022 00:32:37 | -8.25 | 71.5 | 97438.32 |
| 14.12.2022 01:09:31 | -8.31 | 70.69 | 97422.52 |
| 14.12.2022 01:41:00 | -7.81 | 71.78 | 97349.9 |
| 14.12.2022 02:12:29 | -7.69 | 70.81 | 97319.91 |
| 14.12.2022 02:43:59 | -7.5 | 72.27 | 97354.94 |
| 14.12.2022 03:15:27 | -7.5 | 71.28 | 97311.63 |
| 14.12.2022 03:46:56 | -7.37 | 72.06 | 97266.08 |
| 14.12.2022 04:18:26 | -7.25 | 72.24 | 97237.6 |
| 14.12.2022 04:54:27 | -7.06 | 71.51 | 97195.45 |
| 14.12.2022 05:29:06 | -6.87 | 72.54 | 97167.42 |
| 14.12.2022 06:00:35 | -6.62 | 72.81 | 97134.67 |
| 14.12.2022 06:32:04 | -6.5 | 73.11 | 97107.19 |
| 14.12.2022 07:03:33 | -6.25 | 73.12 | 97071.56 |
| 14.12.2022 07:35:02 | -6.06 | 73.84 | 97034.14 |
| 14.12.2022 08:13:41 | -5.81 | 72.96 | 97013.77 |
| 14.12.2022 08:45:10 | -5.37 | 72.35 | 97007.17 |
| 14.12.2022 09:16:39 | -5.31 | 72 | 96977.59 |
| 14.12.2022 09:54:26 | -4.75 | 71.09 | 96949.2 |
| 14.12.2022 10:25:55 | -4.62 | 72.86 | 96939.56 |
| 14.12.2022 10:57:24 | -4.37 | 72.53 | 96877.81 |
| 14.12.2022 11:28:53 | -4 | 71.74 | 96837.45 |
| 14.12.2022 12:00:22 | -4.12 | 71.74 | 96735.78 |
| 14.12.2022 12:31:51 | -4 | 72.11 | 96719.68 |
| 14.12.2022 13:03:20 | -3.75 | 72.29 | 96707.43 |
| 14.12.2022 13:34:49 | -3.62 | 73.24 | 96608.19 |
| 14.12.2022 14:06:18 | -3.5 | 72.63 | 96612.64 |
| 14.12.2022 14:37:47 | -3.37 | 72.53 | 96599.57 |
| 14.12.2022 15:09:16 | -3.5 | 74.27 | 96567.62 |
| 14.12.2022 15:40:46 | -3.56 | 74.92 | 96524.19 |
| 14.12.2022 16:12:14 | -3.62 | 76.15 | 96534.77 |
| 14.12.2022 16:43:43 | -3.5 | 77.83 | 96534.45 |
| 14.12.2022 17:15:12 | -3.56 | 78.31 | 96532.8 |
| 14.12.2022 17:46:41 | -3.44 | 79.12 | 96527.53 |
| 14.12.2022 18:18:11 | -3.44 | 79.16 | 96538.72 |
| 14.12.2022 18:49:39 | -3.37 | 79.59 | 96539.54 |
| 14.12.2022 19:21:08 | -3.37 | 79.19 | 96552.06 |
| 14.12.2022 19:52:37 | -3.37 | 78.9 | 96580.19 |
| 14.12.2022 20:24:06 | -3.25 | 78.3 | 96602.63 |
| 14.12.2022 20:55:35 | -3.31 | 78.49 | 96607.18 |
| 14.12.2022 21:27:04 | -3.19 | 77.77 | 96630.99 |
| 14.12.2022 21:58:33 | -3.25 | 77.2 | 96645.91 |
| 14.12.2022 22:30:02 | -3.12 | 76.62 | 96681.72 |
| 14.12.2022 23:01:31 | -3.25 | 75.99 | 96711.66 |
| 14.12.2022 23:33:00 | -3.37 | 77.19 | 96742.73 |
| 15.12.2022 00:09:02 | -4.25 | 76.33 | 96750.25 |
| 15.12.2022 00:47:10 | -4.81 | 76.03 | 96803.72 |
| 15.12.2022 01:18:39 | -5.25 | 75.47 | 96791.72 |
| 15.12.2022 01:49:50 | -5.75 | 74.3 | 96817.39 |
| 15.12.2022 02:21:23 | -6.25 | 72.81 | 96840.38 |
| 15.12.2022 02:52:52 | -6.75 | 74.48 | 96869.53 |
| 15.12.2022 03:28:02 | -6.37 | 73.72 | 96906.22 |
| 15.12.2022 03:59:31 | -6.5 | 74.04 | 96960.3 |
| 15.12.2022 04:31:00 | -6.62 | 73.76 | 97008.19 |
| 15.12.2022 05:07:34 | -6.56 | 74.38 | 97048.22 |
| 15.12.2022 05:47:06 | -6 | 74.5 | 97058.77 |
| 15.12.2022 06:18:35 | -5.94 | 74.36 | 97077.71 |
| 15.12.2022 06:57:24 | -5.81 | 74.21 | 97133.28 |
| 15.12.2022 07:28:53 | -5.87 | 75.13 | 97175.17 |
| 15.12.2022 08:00:23 | -5.81 | 75.35 | 97216.66 |
| 15.12.2022 08:31:52 | -5.56 | 75.46 | 97228.07 |
| 15.12.2022 09:03:20 | -5.81 | 74.48 | 97284.97 |
| 15.12.2022 09:34:50 | -5.31 | 73.5 | 97300.26 |
| 15.12.2022 10:11:12 | -4.81 | 72.89 | 97333.08 |
| 15.12.2022 10:49:52 | -4 | 73.26 | 97356.1 |
| 15.12.2022 11:21:20 | -3.37 | 71.99 | 97373.5 |
| 15.12.2022 11:56:20 | -2.62 | 71.86 | 97351.58 |
| 15.12.2022 12:35:52 | -2 | 69.86 | 97300.05 |
| 15.12.2022 13:14:31 | -1.31 | 67.5 | 97297.86 |
| 15.12.2022 13:46:00 | -0.94 | 68.02 | 97289.36 |
| 15.12.2022 14:17:29 | -1.25 | 68.09 | 97292.33 |
| 15.12.2022 14:55:06 | -2 | 71.56 | 97316.28 |
| 15.12.2022 15:26:35 | -2.25 | 73.52 | 97291.03 |
| 15.12.2022 15:56:41 | -2.81 | 75.23 | 97334.02 |
| 15.12.2022 16:28:10 | -3.37 | 76.4 | 97351.8 |
| 15.12.2022 16:59:39 | -3.69 | 76.2 | 97326.27 |
| 15.12.2022 17:31:08 | -3.81 | 74.79 | 97347.81 |
| 15.12.2022 18:02:37 | -4.06 | 75.41 | 97379.98 |
| 15.12.2022 18:34:06 | -4.37 | 76.69 | 97354.48 |
| 15.12.2022 19:05:35 | -4.06 | 76.23 | 97352.2 |
| 15.12.2022 19:37:04 | -4.19 | 75.34 | 97348.42 |
| 15.12.2022 20:08:33 | -4.12 | 76.25 | 97318.14 |
| 15.12.2022 20:40:02 | -4 | 76.08 | 97312.42 |
| 15.12.2022 21:11:31 | -3.94 | 76.17 | 97284.51 |
| 15.12.2022 21:43:00 | -3.94 | 76.42 | 97252.11 |
| 15.12.2022 22:14:29 | -4.12 | 77.46 | 97191.11 |
| 15.12.2022 22:45:58 | -3.87 | 76.57 | 97191.96 |
| 15.12.2022 23:17:27 | -3.69 | 75.97 | 97196.7 |
| 15.12.2022 23:48:56 | -3.69 | 75.51 | 97200.55 |
| 16.12.2022 00:20:25 | -3.69 | 75.56 | 97172.2 |
| 16.12.2022 00:51:54 | -3.75 | 75.74 | 97141.78 |
| 16.12.2022 01:23:23 | -3.69 | 75.77 | 97114.55 |
| 16.12.2022 01:54:52 | -3.69 | 76.06 | 97067.91 |
| 16.12.2022 02:26:21 | -3.44 | 74.63 | 97048.32 |
| 16.12.2022 02:57:50 | -3.56 | 75.55 | 97038.27 |
| 16.12.2022 03:29:19 | -3.37 | 77.28 | 97037.95 |
| 16.12.2022 04:00:48 | -3.37 | 77.64 | 97029.8 |
| 16.12.2022 04:32:17 | -3.31 | 78.7 | 97045.18 |
| 16.12.2022 05:03:46 | -3.31 | 77.8 | 97039.34 |
| 16.12.2022 05:35:15 | -3.25 | 78.96 | 97048.38 |
| 16.12.2022 06:06:44 | -3.19 | 79.41 | 97065.38 |
| 16.12.2022 06:38:13 | -3.19 | 78.73 | 97056.09 |
| 16.12.2022 07:09:42 | -3.12 | 79.49 | 97058.24 |
| 16.12.2022 07:41:11 | -2.94 | 79.62 | 97119.11 |
| 16.12.2022 08:12:41 | -2.81 | 78.79 | 97127.91 |
| 16.12.2022 08:44:10 | -2.69 | 79.29 | 97198.17 |
| 16.12.2022 09:15:38 | -2.5 | 79.85 | 97237.91 |
| 16.12.2022 09:47:07 | -2.19 | 77.87 | 97267.33 |
| 16.12.2022 10:18:37 | -1.87 | 77.51 | 97281.5 |
| 16.12.2022 10:53:36 | -1.31 | 76.44 | 97312.16 |
| 16.12.2022 11:25:05 | -0.88 | 75.87 | 97332.69 |
| 16.12.2022 11:59:01 | -0.25 | 73.63 | 97328.41 |
| 16.12.2022 12:38:25 | -0.06 | 72.07 | 97347.8 |
| 16.12.2022 13:09:57 | -0.37 | 73.39 | 97381.77 |
| 16.12.2022 13:41:26 | -0.13 | 73.61 | 97396.97 |
| 16.12.2022 14:12:55 | -0.25 | 72.91 | 97425.84 |
| 16.12.2022 14:44:24 | -0.56 | 77.18 | 97450.23 |
| 16.12.2022 15:15:53 | -0.56 | 78.61 | 97504.19 |
| 16.12.2022 15:47:22 | -0.88 | 79.52 | 97523.55 |
| 16.12.2022 16:18:51 | -1 | 79.83 | 97594.46 |
| 16.12.2022 16:50:20 | -1 | 78.32 | 97640.85 |
| 16.12.2022 17:21:49 | -1.12 | 80.94 | 97679.95 |
| 16.12.2022 17:53:17 | -1.25 | 78.43 | 97706.67 |
| 16.12.2022 18:24:46 | -1.31 | 78.47 | 97747.31 |
| 16.12.2022 18:56:15 | -1.44 | 76.75 | 97780.9 |
| 16.12.2022 19:27:44 | -1.44 | 77.28 | 97803.01 |
| 16.12.2022 19:59:13 | -1.37 | 72.57 | 97834.06 |
| 16.12.2022 20:30:42 | -1.62 | 73.53 | 97876.64 |
| 16.12.2022 21:02:11 | -1.62 | 70.19 | 97907.7 |
| 16.12.2022 21:33:40 | -1.69 | 71.04 | 97947.75 |
| 16.12.2022 22:05:09 | -1.81 | 74.45 | 97991.56 |
| 16.12.2022 22:36:38 | -1.69 | 75.51 | 98035.08 |
| 16.12.2022 23:08:07 | -1.81 | 71.34 | 98076.17 |
| 16.12.2022 23:39:35 | -1.87 | 70.94 | 98128.22 |
| 17.12.2022 00:11:05 | -1.94 | 71.86 | 98146.16 |
| 17.12.2022 00:42:34 | -2 | 72.16 | 98159.06 |
| 17.12.2022 01:14:05 | -2.06 | 72.47 | 98188.52 |
| 17.12.2022 01:45:34 | -2.06 | 73.16 | 98217.66 |
| 17.12.2022 02:17:03 | -2.19 | 75.48 | 98253.09 |
| 17.12.2022 02:48:32 | -2.06 | 72.43 | 98287.95 |
| 17.12.2022 03:20:01 | -2.06 | 71.31 | 98314.72 |
| 17.12.2022 03:51:30 | -2.19 | 72.99 | 98343.17 |
| 17.12.2022 04:22:59 | -2.19 | 74.74 | 98375.8 |
| 17.12.2022 04:54:28 | -2.37 | 76.92 | 98401.08 |
| 17.12.2022 05:25:57 | -2.37 | 77.25 | 98444.38 |
| 17.12.2022 05:57:26 | -2.37 | 75.9 | 98477.53 |
| 17.12.2022 06:28:55 | -2.25 | 75.74 | 98518.4 |
| 17.12.2022 07:00:24 | -2.25 | 76.17 | 98562.97 |
| 17.12.2022 07:31:53 | -2.19 | 76.65 | 98597.6 |
| 17.12.2022 08:03:22 | -2.19 | 76.88 | 98629.47 |
| 17.12.2022 08:34:51 | -2.12 | 77.13 | 98680.56 |
| 17.12.2022 09:06:20 | -1.94 | 76.72 | 98730.81 |
| 17.12.2022 09:37:49 | -1.5 | 74.79 | 98774.3 |
| 17.12.2022 10:09:18 | -0.88 | 72.23 | 98797.58 |
| 17.12.2022 10:40:47 | -0.37 | 70.46 | 98811.89 |
| 17.12.2022 11:12:16 | -0.37 | 69.4 | 98825.82 |
| 17.12.2022 11:50:57 | 0.37 | 63.5 | 98780.14 |
| 17.12.2022 12:22:26 | 0.88 | 62.99 | 98894.3 |
| 17.12.2022 12:53:55 | 0.62 | 62.86 | 98910.05 |
| 17.12.2022 13:25:24 | 0.31 | 63.89 | 98923.55 |
| 17.12.2022 13:56:53 | 0.19 | 64.5 | 98931.66 |
| 17.12.2022 14:28:22 | 0.44 | 62.67 | 98880.36 |
| 17.12.2022 14:59:51 | 0.06 | 64.7 | 98991.54 |
| 17.12.2022 15:33:23 | -1 | 67.63 | 99016.91 |
| 17.12.2022 16:03:28 | -1.69 | 72.01 | 99057.63 |
| 17.12.2022 16:34:57 | -2.25 | 71.86 | 99093.13 |
| 17.12.2022 17:12:55 | -2.94 | 73.52 | 99121.77 |
| 17.12.2022 17:44:24 | -3 | 73.42 | 99139.44 |
| 17.12.2022 18:15:52 | -3.06 | 74.84 | 99157.46 |
| 17.12.2022 18:52:26 | -4.19 | 74.02 | 99204.22 |
| 17.12.2022 19:24:59 | -4.06 | 74.34 | 99211.55 |
| 17.12.2022 20:03:07 | -5.19 | 74.25 | 99273.87 |
| 17.12.2022 20:33:12 | -5.5 | 75.67 | 99306.19 |
| 17.12.2022 21:08:01 | -6.31 | 75.11 | 99337.55 |
| 17.12.2022 21:40:44 | -7 | 74.39 | 99365.16 |
| 17.12.2022 22:16:46 | -7.06 | 75.24 | 99391.69 |
| 17.12.2022 22:48:15 | -7.06 | 74.68 | 99410.98 |
| 17.12.2022 23:19:44 | -6.87 | 73.82 | 99432.13 |
| 17.12.2022 23:50:10 | -6.62 | 75.11 | 99448.52 |
| 18.12.2022 00:21:40 | -6.44 | 75.58 | 99451.87 |
| 18.12.2022 00:53:09 | -6.25 | 75.65 | 99475.61 |
| 18.12.2022 01:24:49 | -6.25 | 75.45 | 99506.91 |
| 18.12.2022 01:56:18 | -6.12 | 76 | 99538.55 |
| 18.12.2022 02:27:47 | -6.19 | 75.19 | 99550.95 |
| 18.12.2022 02:59:16 | -5.87 | 77.68 | 99583.64 |
| 18.12.2022 03:30:46 | -5.94 | 77.02 | 99594.94 |
| 18.12.2022 04:02:14 | -6 | 78.51 | 99601.83 |
| 18.12.2022 04:33:43 | -6 | 77.87 | 99620.08 |
| 18.12.2022 05:05:12 | -6 | 77.19 | 99625.34 |
| 18.12.2022 05:36:41 | -5.87 | 77.14 | 99648.08 |
| 18.12.2022 06:08:10 | -5.94 | 76.93 | 99673.98 |
| 18.12.2022 06:39:39 | -6 | 77.26 | 99690.84 |
| 18.12.2022 07:11:08 | -6 | 77.71 | 99715.88 |
| 18.12.2022 07:42:37 | -6.06 | 78.16 | 99753.92 |
| 18.12.2022 08:14:06 | -6 | 77.48 | 99783.3 |
| 18.12.2022 08:45:35 | -5.81 | 76.35 | 99819.59 |
| 18.12.2022 09:17:04 | -5.5 | 75.8 | 99819.18 |
| 18.12.2022 09:48:33 | -5.06 | 76.16 | 99832.71 |
| 18.12.2022 10:21:58 | -4.75 | 74.53 | 99831.63 |
| 18.12.2022 10:53:27 | -4.56 | 73.97 | 99869.48 |
| 18.12.2022 11:32:27 | -4.19 | 72.96 | 99825.52 |
| 18.12.2022 12:12:41 | -4.12 | 72.15 | 99788.19 |
| 18.12.2022 12:44:10 | -4 | 71.87 | 99796.27 |
| 18.12.2022 13:15:39 | -3.94 | 71.99 | 99784.16 |
| 18.12.2022 13:47:08 | -4 | 72.28 | 99817.84 |
| 18.12.2022 14:22:39 | -4.12 | 73.17 | 99797.83 |
| 18.12.2022 15:01:29 | -4.56 | 73.34 | 99808.09 |
| 18.12.2022 15:32:58 | -4.75 | 74.43 | 99803.34 |
| 18.12.2022 16:04:27 | -5.12 | 75.37 | 99823.52 |
| 18.12.2022 16:35:56 | -5.44 | 75.77 | 99810.47 |
| 18.12.2022 17:07:26 | -5.56 | 75.66 | 99804.45 |
| 18.12.2022 17:46:16 | -6.19 | 75.88 | 99836.66 |
| 18.12.2022 18:17:45 | -6.06 | 74.72 | 99834.65 |
| 18.12.2022 18:49:14 | -6.06 | 74.91 | 99793.66 |
| 18.12.2022 19:20:43 | -5.87 | 74.79 | 99796.46 |
| 18.12.2022 19:52:12 | -5.75 | 74.85 | 99780.37 |
| 18.12.2022 20:23:42 | -5.75 | 74.81 | 99739.28 |
| 18.12.2022 21:00:36 | -5.81 | 74.16 | 99747.09 |
| 18.12.2022 21:32:05 | -5.81 | 74.75 | 99720.56 |
| 18.12.2022 22:10:44 | -6.19 | 72.51 | 99688.81 |
| 18.12.2022 22:42:13 | -6.44 | 73.1 | 99706.89 |
| 18.12.2022 23:13:42 | -6.5 | 73.21 | 99681.33 |
| 18.12.2022 23:45:11 | -6.44 | 72.7 | 99687.46 |
| 19.12.2022 00:16:40 | -6.31 | 73.06 | 99664.54 |
| 19.12.2022 00:48:09 | -6.37 | 73.31 | 99611.57 |
| 19.12.2022 01:19:38 | -6.06 | 72.79 | 99595.43 |
| 19.12.2022 01:51:07 | -5.94 | 72.84 | 99551.71 |
| 19.12.2022 02:22:35 | -5.94 | 71.91 | 99537 |
| 19.12.2022 02:54:04 | -5.94 | 72.57 | 99493.97 |
| 19.12.2022 03:25:33 | -5.81 | 72.52 | 99491.61 |
| 19.12.2022 03:57:05 | -5.75 | 72.55 | 99474.74 |
| 19.12.2022 04:28:34 | -5.62 | 73.69 | 99486.83 |
| 19.12.2022 05:00:03 | -5.5 | 73.27 | 99503.07 |
| 19.12.2022 05:31:32 | -5.37 | 72.81 | 99491.16 |
| 19.12.2022 06:03:01 | -5.31 | 73.71 | 99455 |
| 19.12.2022 06:34:30 | -5.37 | 74.18 | 99477.23 |
| 19.12.2022 07:05:59 | -5.37 | 72.77 | 99472.22 |
| 19.12.2022 07:37:28 | -5.25 | 73.36 | 99498.98 |
| 19.12.2022 08:08:57 | -5.12 | 73.26 | 99491.63 |
| 19.12.2022 08:40:26 | -5.06 | 72.3 | 99490.74 |
| 19.12.2022 09:11:54 | -4.87 | 72.53 | 99462.04 |
| 19.12.2022 09:43:24 | -4.62 | 71.57 | 99413.09 |
| 19.12.2022 10:14:52 | -4 | 70.88 | 99367.16 |
| 19.12.2022 10:51:47 | -3.44 | 71.1 | 99413.85 |
| 19.12.2022 11:23:16 | -3.37 | 70.52 | 99403.31 |
| 19.12.2022 11:54:45 | -2.75 | 68.32 | 99368.41 |
| 19.12.2022 12:26:14 | -2.62 | 69.84 | 99354.63 |
| 19.12.2022 13:05:47 | -2.31 | 68.65 | 99294.19 |
| 19.12.2022 13:36:34 | -2.12 | 70.78 | 99258 |
| 19.12.2022 14:08:03 | -2 | 71.8 | 99208.2 |
| 19.12.2022 14:39:32 | -1.87 | 72.08 | 99221.88 |
| 19.12.2022 15:11:01 | -2.06 | 73.43 | 99197.89 |
| 19.12.2022 15:42:30 | -2.12 | 74.88 | 99195.09 |
| 19.12.2022 16:13:58 | -2.25 | 76.6 | 99190.93 |
| 19.12.2022 16:45:27 | -2 | 76.9 | 99181.85 |
| 19.12.2022 17:16:56 | -1.87 | 78.51 | 99165.77 |
| 19.12.2022 17:48:25 | -1.81 | 78.35 | 99163.32 |
| 19.12.2022 18:19:54 | -1.75 | 79.86 | 99135.64 |
| 19.12.2022 18:51:23 | -1.56 | 80.09 | 99119.75 |
| 19.12.2022 19:22:52 | -1.44 | 80.46 | 99070.52 |
| 19.12.2022 19:54:21 | -1.31 | 81.01 | 99083.27 |
| 19.12.2022 20:25:50 | -1.5 | 81.52 | 99059.42 |
| 19.12.2022 20:57:19 | -1.37 | 81.79 | 99106.59 |
| 19.12.2022 21:28:48 | -1.37 | 80.91 | 99088.47 |
| 19.12.2022 22:00:17 | -1.69 | 81.86 | 99072.41 |
| 19.12.2022 22:31:46 | -2.12 | 82 | 99047.02 |
| 19.12.2022 23:03:15 | -2.19 | 81.23 | 99040.55 |
| 19.12.2022 23:40:09 | -2.94 | 80.88 | 99028.64 |
| 20.12.2022 00:15:50 | -2.69 | 81.16 | 99012.41 |
| 20.12.2022 00:47:19 | -2.81 | 80.29 | 99007.05 |
| 20.12.2022 01:18:48 | -2.81 | 80.57 | 98993.91 |
| 20.12.2022 01:50:17 | -2.81 | 81.38 | 98972.36 |
| 20.12.2022 02:21:46 | -2.87 | 81.05 | 98956.75 |
| 20.12.2022 02:53:15 | -3 | 80.13 | 98941.94 |
| 20.12.2022 03:24:44 | -3.12 | 80.81 | 98945.72 |
| 20.12.2022 03:56:13 | -3 | 82.1 | 98913.45 |
| 20.12.2022 04:27:42 | -2.94 | 81.08 | 98887.12 |
| 20.12.2022 04:59:11 | -2.94 | 80.4 | 98888.91 |
| 20.12.2022 05:30:40 | -2.69 | 80.74 | 98899.22 |
| 20.12.2022 06:02:09 | -2.62 | 80.39 | 98881.06 |
| 20.12.2022 06:33:38 | -2.44 | 80.71 | 98875.75 |
| 20.12.2022 07:05:07 | -2.37 | 80.89 | 98808.52 |
| 20.12.2022 07:36:36 | -2.25 | 81.24 | 98844.96 |
| 20.12.2022 08:16:28 | -1.94 | 82.31 | 98868.46 |
| 20.12.2022 08:48:00 | -1.5 | 81.48 | 98827.77 |
| 20.12.2022 09:25:47 | -0.88 | 78.73 | 98801.08 |
| 20.12.2022 09:56:34 | -0.69 | 78.69 | 98779.93 |
| 20.12.2022 10:30:29 | 0.19 | 76.93 | 98842.24 |
| 20.12.2022 11:02:04 | 0.13 | 77.5 | 98744.48 |
| 20.12.2022 11:33:23 | 0.56 | 75.48 | 98740.67 |
| 20.12.2022 12:04:52 | 1.12 | 75.79 | 98743.5 |
| 20.12.2022 12:35:39 | 0.75 | 78 | 98670.91 |
| 20.12.2022 13:07:08 | 0.75 | 78.81 | 98614.34 |
| 20.12.2022 13:38:37 | 0.94 | 78.17 | 98609.02 |
| 20.12.2022 14:10:06 | 1.06 | 78.38 | 98539.83 |
| 20.12.2022 14:41:35 | 1 | 77.93 | 98583.2 |
| 20.12.2022 15:13:04 | 0.62 | 79.15 | 98547.86 |
| 20.12.2022 15:44:33 | 0.37 | 80.03 | 98503.4 |
| 20.12.2022 16:16:02 | 0.37 | 78.81 | 98540.39 |
| 20.12.2022 16:47:31 | 0.25 | 80.2 | 98533.3 |
| 20.12.2022 17:19:00 | 0.13 | 80.86 | 98487.09 |
| 20.12.2022 17:50:29 | 0.25 | 80.42 | 98474.75 |
| 20.12.2022 18:23:04 | 0.13 | 82.96 | 98465.52 |
| 20.12.2022 18:54:33 | 0.25 | 82.61 | 98458.59 |
| 20.12.2022 19:26:02 | 0.13 | 82.62 | 98427.59 |
| 20.12.2022 19:57:31 | 0.13 | 82.47 | 98443.64 |
| 20.12.2022 20:31:23 | -0.06 | 84.29 | 98375.87 |
| 20.12.2022 21:07:16 | 0.13 | 83.7 | 98395.8 |
| 20.12.2022 21:38:45 | 0.13 | 83.26 | 98369.32 |
| 20.12.2022 22:11:05 | -0.13 | 83.24 | 98331.02 |
| 20.12.2022 22:42:34 | -0.37 | 83.74 | 98273.52 |
| 20.12.2022 23:14:03 | -0.25 | 83.63 | 98278.22 |
| 20.12.2022 23:45:33 | -0.19 | 83.63 | 98264.56 |
| 21.12.2022 00:17:04 | -0.06 | 84.29 | 98240.23 |
| 21.12.2022 00:53:49 | 0 | 84.19 | 98251.25 |
| 21.12.2022 01:31:46 | -0.06 | 84.17 | 98229.16 |
| 21.12.2022 02:06:50 | -0.13 | 84.82 | 98237.3 |
| 21.12.2022 02:46:39 | -0.06 | 84.29 | 98226.18 |
| 21.12.2022 03:22:15 | 0.06 | 84.54 | 98216.04 |
| 21.12.2022 03:53:44 | 0.13 | 84.43 | 98189.42 |
| 21.12.2022 04:25:13 | 0.13 | 84.72 | 98195.97 |
| 21.12.2022 04:56:42 | 0.13 | 84.41 | 98189.88 |
| 21.12.2022 05:28:10 | 0.06 | 84.56 | 98123.3 |
| 21.12.2022 05:59:39 | 0.19 | 84.55 | 98110.92 |
| 21.12.2022 06:31:08 | 0.06 | 85.06 | 98079.87 |
| 21.12.2022 07:02:37 | 0.13 | 84.57 | 98069.88 |
| 21.12.2022 07:34:12 | 0.25 | 84.33 | 98111.33 |
| 21.12.2022 08:05:40 | 0.31 | 84.97 | 98101.78 |
| 21.12.2022 08:37:09 | 0.44 | 85.03 | 98092.4 |
| 21.12.2022 09:08:38 | 0.5 | 85.13 | 98096.89 |
| 21.12.2022 09:40:07 | 0.62 | 84.36 | 98079.75 |
| 21.12.2022 10:11:35 | 0.81 | 82.84 | 98078.91 |
| 21.12.2022 10:43:04 | 0.88 | 83.96 | 98067.23 |
| 21.12.2022 11:14:33 | 1.12 | 82.8 | 98040.31 |
| 21.12.2022 11:46:02 | 1.12 | 84.41 | 98020.52 |
| 21.12.2022 12:17:31 | 1.25 | 83.67 | 97988.95 |
| 21.12.2022 12:49:00 | 1.25 | 84.17 | 97959.33 |
| 21.12.2022 13:20:29 | 1.12 | 84.75 | 97935.22 |
| 21.12.2022 13:51:58 | 1.37 | 83.91 | 97923.52 |
| 21.12.2022 14:23:27 | 1.5 | 83.79 | 97902.96 |
| 21.12.2022 14:54:55 | 1.44 | 84.34 | 97906.45 |
| 21.12.2022 15:26:24 | 1.25 | 85.39 | 97912.73 |
| 21.12.2022 15:57:53 | 1.06 | 85.65 | 97894.37 |
| 21.12.2022 16:29:22 | 1.12 | 85.18 | 97891.53 |
| 21.12.2022 17:00:51 | 0.94 | 86.09 | 97886.66 |
| 21.12.2022 17:32:20 | 1 | 86.18 | 97889.17 |
| 21.12.2022 18:03:49 | 1.25 | 86.15 | 97881.46 |
| 21.12.2022 18:35:21 | 1.19 | 86.67 | 97895.89 |
| 21.12.2022 19:06:49 | 1.5 | 86.21 | 97872.41 |
| 21.12.2022 19:42:51 | 2.12 | 86.62 | 97870.38 |
| 21.12.2022 20:14:20 | 2.12 | 87.02 | 97844.13 |
| 21.12.2022 20:46:00 | 2.62 | 88.53 | 97854.73 |
| 21.12.2022 21:23:05 | 2.25 | 88.15 | 97839.52 |
| 21.12.2022 21:54:34 | 2.31 | 86.89 | 97826.08 |
| 21.12.2022 22:34:37 | 1.94 | 87.77 | 97823.59 |
| 21.12.2022 23:06:06 | 2 | 87.82 | 97797.55 |
| 21.12.2022 23:37:35 | 1.75 | 87.72 | 97792.15 |
| 22.12.2022 00:09:04 | 1.69 | 87.43 | 97768.96 |
| 22.12.2022 00:40:33 | 1.62 | 87.1 | 97726.56 |
| 22.12.2022 01:12:44 | 2.44 | 87.92 | 97706 |
| 22.12.2022 01:49:28 | 2.12 | 87.35 | 97680.92 |
| 22.12.2022 02:23:45 | 2.44 | 89.31 | 97648.54 |
| 22.12.2022 02:55:14 | 2.37 | 87.37 | 97600.41 |
| 22.12.2022 03:35:18 | 1.81 | 86.7 | 97597.63 |
| 22.12.2022 04:06:47 | 2.19 | 88.03 | 97582.86 |
| 22.12.2022 04:38:16 | 2 | 87.68 | 97527.41 |
| 22.12.2022 05:09:44 | 2.31 | 87.02 | 97494.56 |
| 22.12.2022 05:41:14 | 2 | 87.05 | 97503.58 |
| 22.12.2022 06:12:42 | 2.06 | 88.1 | 97455.64 |
| 22.12.2022 06:44:11 | 2.19 | 87.67 | 97421.22 |
| 22.12.2022 07:15:40 | 1.62 | 87.24 | 97390.11 |
| 22.12.2022 07:47:09 | 1.81 | 86.86 | 97388.06 |
| 22.12.2022 08:18:38 | 1.81 | 87.34 | 97352.69 |
| 22.12.2022 08:50:07 | 2 | 86.93 | 97323.05 |
| 22.12.2022 09:25:59 | 3.75 | 90.42 | 97296.13 |
| 22.12.2022 09:56:05 | 5.62 | 91.37 | 97274.39 |
| 22.12.2022 10:32:07 | 6.56 | 87.09 | 97250.58 |
| 22.12.2022 11:07:17 | 7.25 | 86.91 | 97222.25 |
| 22.12.2022 11:38:46 | 7.62 | 86.4 | 97174.68 |
| 22.12.2022 12:10:15 | 7.94 | 84.87 | 97143.89 |
| 22.12.2022 12:50:08 | 8.94 | 78.86 | 97096.77 |
| 22.12.2022 13:30:01 | 8.56 | 78.9 | 97091.51 |
| 22.12.2022 14:01:29 | 8.75 | 78.11 | 97072.43 |
| 22.12.2022 14:32:58 | 8.69 | 78.43 | 97050.91 |
| 22.12.2022 15:03:35 | 9 | 76.83 | 97049.07 |
| 22.12.2022 15:35:04 | 9 | 76.99 | 97055.44 |
| 22.12.2022 16:06:32 | 8.75 | 79.83 | 97049.34 |
| 22.12.2022 16:38:01 | 8.63 | 80.04 | 97073.59 |
| 22.12.2022 17:09:30 | 8.5 | 83.01 | 97114.2 |
| 22.12.2022 17:40:59 | 8.38 | 85.45 | 97167.23 |
| 22.12.2022 18:12:28 | 7.87 | 90.26 | 97224.68 |
| 22.12.2022 18:43:57 | 7.81 | 89.46 | 97255.16 |
| 22.12.2022 19:15:26 | 7.87 | 91.09 | 97293.32 |
| 22.12.2022 19:46:55 | 7.94 | 90.53 | 97308.64 |
| 22.12.2022 20:18:24 | 7.87 | 91.95 | 97335.02 |
| 22.12.2022 20:49:53 | 7.87 | 88.44 | 97346.63 |
| 22.12.2022 21:21:22 | 7.75 | 88 | 97351.3 |
| 22.12.2022 21:52:51 | 7.75 | 88.27 | 97351.09 |
| 22.12.2022 22:24:19 | 7.5 | 86.45 | 97326.65 |
| 22.12.2022 22:55:48 | 7.75 | 86.85 | 97289.81 |
| 22.12.2022 23:27:17 | 7.44 | 88.07 | 97258.02 |
| 22.12.2022 23:58:46 | 7.44 | 88.05 | 97218.33 |
| 23.12.2022 00:30:15 | 7.62 | 86.08 | 97199.31 |
| 23.12.2022 01:01:43 | 7.5 | 86.17 | 97177.39 |
| 23.12.2022 01:33:12 | 7.56 | 85.2 | 97152.06 |
| 23.12.2022 02:04:41 | 7.12 | 87.08 | 97129.86 |
| 23.12.2022 02:36:10 | 6.94 | 87.06 | 97100.55 |
| 23.12.2022 03:07:39 | 7.12 | 86.85 | 97085.61 |
| 23.12.2022 03:39:08 | 7.06 | 87.51 | 97079.31 |
| 23.12.2022 04:10:37 | 7.19 | 88.01 | 97055.3 |
| 23.12.2022 04:42:06 | 7.06 | 88.02 | 97058.32 |
| 23.12.2022 05:13:35 | 7.25 | 88.83 | 97068.89 |
| 23.12.2022 05:45:04 | 7.31 | 90.41 | 97054.62 |
| 23.12.2022 06:16:33 | 7.44 | 89.53 | 97054.89 |
| 23.12.2022 06:48:02 | 7.44 | 89.61 | 97036.08 |
| 23.12.2022 07:19:31 | 7.31 | 90.92 | 97058.03 |
| 23.12.2022 07:50:59 | 7.44 | 92.4 | 97103.59 |
| 23.12.2022 08:22:28 | 7.37 | 91.13 | 97089.57 |
| 23.12.2022 08:53:57 | 7.62 | 91.33 | 97124.08 |
| 23.12.2022 09:25:26 | 8.06 | 89.72 | 97108.63 |
| 23.12.2022 09:56:55 | 8.19 | 88.94 | 97154.5 |
| 23.12.2022 10:34:42 | 9 | 84.28 | 97178.16 |
| 23.12.2022 11:06:11 | 8.94 | 85.55 | 97203.67 |
| 23.12.2022 11:37:40 | 9.06 | 84.18 | 97215.36 |
| 23.12.2022 12:09:09 | 9.56 | 81.57 | 97205.13 |
| 23.12.2022 12:40:37 | 9.5 | 81.22 | 97223.8 |
| 23.12.2022 13:12:07 | 9.56 | 80.51 | 97205.17 |
| 23.12.2022 13:43:37 | 9.56 | 80.37 | 97201.88 |
| 23.12.2022 14:15:06 | 9.5 | 80.45 | 97183.14 |
| 23.12.2022 14:46:35 | 9.44 | 80.13 | 97168.66 |
| 23.12.2022 15:18:04 | 9.25 | 79.95 | 97139.62 |
| 23.12.2022 15:49:34 | 9.06 | 80.3 | 97134.67 |
| 23.12.2022 16:21:03 | 8.69 | 81.52 | 97129.81 |
| 23.12.2022 16:52:32 | 8.38 | 83.45 | 97132.12 |
| 23.12.2022 17:24:00 | 8.5 | 82.67 | 97089.09 |
| 23.12.2022 17:55:29 | 8.44 | 83.75 | 97067.73 |
| 23.12.2022 18:26:58 | 8.13 | 86.91 | 97063.55 |
| 23.12.2022 18:58:28 | 7.75 | 89.29 | 97008.37 |
| 23.12.2022 19:29:56 | 7.62 | 90.52 | 96926.75 |
| 23.12.2022 20:01:25 | 7.5 | 92.4 | 96929.29 |
| 23.12.2022 20:32:54 | 7.56 | 92.73 | 96854.2 |
| 23.12.2022 21:04:23 | 7.69 | 93.15 | 96835.7 |
| 23.12.2022 21:35:52 | 7.75 | 92.56 | 96884.63 |
| 23.12.2022 22:07:21 | 7.81 | 91.78 | 96867.9 |
| 23.12.2022 22:38:50 | 7.87 | 91.38 | 96885.48 |
| 23.12.2022 23:10:19 | 8.13 | 91.81 | 96892.05 |
| 23.12.2022 23:41:48 | 8.31 | 91.62 | 96924.98 |
| 24.12.2022 00:13:17 | 8.56 | 92.32 | 96977.81 |
| 24.12.2022 00:44:46 | 8.44 | 91.69 | 96987.47 |
| 24.12.2022 01:22:22 | 8.88 | 92.87 | 97012.82 |
| 24.12.2022 01:53:51 | 8.94 | 92.82 | 97063.27 |
| 24.12.2022 02:25:20 | 9.38 | 89.16 | 97135.94 |
| 24.12.2022 02:56:49 | 9.25 | 86.8 | 97139.86 |
| 24.12.2022 03:28:18 | 9.06 | 89.6 | 97170.71 |
| 24.12.2022 03:59:47 | 9.25 | 85.63 | 97222.53 |
| 24.12.2022 04:31:16 | 9.19 | 84.25 | 97255.61 |
| 24.12.2022 05:02:45 | 9.13 | 81.51 | 97298.88 |
| 24.12.2022 05:34:14 | 8.69 | 82.69 | 97343.46 |
| 24.12.2022 06:05:43 | 8.81 | 78.87 | 97409.16 |
| 24.12.2022 06:37:12 | 8.81 | 76.89 | 97420.58 |
| 24.12.2022 07:08:41 | 8.44 | 77.79 | 97442.55 |
| 24.12.2022 07:40:10 | 8.19 | 78.3 | 97497.64 |
| 24.12.2022 08:11:38 | 8.13 | 77.25 | 97551.73 |
| 24.12.2022 08:43:07 | 8.38 | 76.93 | 97577.07 |
| 24.12.2022 09:14:36 | 8.69 | 74.94 | 97618.06 |
| 24.12.2022 09:46:05 | 8.81 | 75.98 | 97659.43 |
| 24.12.2022 10:17:34 | 8.94 | 75.4 | 97671.9 |
| 24.12.2022 10:49:04 | 9.25 | 74.78 | 97727.28 |
| 24.12.2022 11:20:33 | 9.44 | 72.91 | 97757.27 |
| 24.12.2022 11:52:02 | 9.31 | 77.14 | 97786.66 |
| 24.12.2022 12:23:30 | 9.31 | 78.94 | 97790.04 |
| 24.12.2022 12:54:59 | 9.5 | 78.34 | 97815.43 |
| 24.12.2022 13:26:28 | 9.13 | 82.74 | 97845.06 |
| 24.12.2022 13:57:57 | 9.44 | 82.01 | 97870.16 |
| 24.12.2022 14:29:26 | 9.75 | 77.07 | 97885.34 |
| 24.12.2022 15:00:55 | 9.56 | 78.14 | 97898.33 |
| 24.12.2022 15:32:24 | 9.88 | 75.53 | 97914.73 |
| 24.12.2022 16:03:54 | 9.38 | 75.53 | 97956.66 |
| 24.12.2022 16:43:57 | 9 | 77.82 | 98033.98 |
| 24.12.2022 17:15:26 | 8.81 | 78.54 | 98055.9 |
| 24.12.2022 17:46:55 | 8.5 | 80.39 | 98060.39 |
| 24.12.2022 18:18:23 | 8.25 | 80.2 | 98119.35 |
| 24.12.2022 18:49:52 | 8.13 | 79.26 | 98141.25 |
| 24.12.2022 19:21:21 | 7.94 | 80.16 | 98180.33 |
| 24.12.2022 19:52:50 | 7.56 | 81.4 | 98172.95 |
| 24.12.2022 20:22:55 | 7 | 83.66 | 98187.3 |
| 24.12.2022 20:54:24 | 6.69 | 84.32 | 98222.41 |
| 24.12.2022 21:29:23 | 6.12 | 84.31 | 98250.43 |
| 24.12.2022 22:06:59 | 6.25 | 84.81 | 98285.16 |
| 24.12.2022 22:38:50 | 5.62 | 85.61 | 98311.66 |
| 24.12.2022 23:15:55 | 5.12 | 85.81 | 98323.52 |
| 24.12.2022 23:51:25 | 4.62 | 85.31 | 98310.33 |
| 25.12.2022 00:22:54 | 4.75 | 85.78 | 98321.24 |
| 25.12.2022 00:53:20 | 4.37 | 84.65 | 98342.77 |
| 25.12.2022 01:24:49 | 4.06 | 86.25 | 98382.23 |
| 25.12.2022 02:02:26 | 4.12 | 84.97 | 98371.89 |
| 25.12.2022 02:33:55 | 4.12 | 86.45 | 98389.16 |
| 25.12.2022 03:05:24 | 3.94 | 86.34 | 98375.82 |
| 25.12.2022 03:36:42 | 3.56 | 84.85 | 98388.62 |
| 25.12.2022 04:13:47 | 3.06 | 86.62 | 98396.35 |
| 25.12.2022 04:45:16 | 3.12 | 87.37 | 98409.7 |
| 25.12.2022 05:16:45 | 3.12 | 86.71 | 98388.09 |
| 25.12.2022 05:47:01 | 2.56 | 87.5 | 98402.64 |
| 25.12.2022 06:18:30 | 3.06 | 86.53 | 98429.62 |
| 25.12.2022 06:49:59 | 3.06 | 86.68 | 98434.98 |
| 25.12.2022 07:21:28 | 2.87 | 85.55 | 98421.58 |
| 25.12.2022 07:52:56 | 3.12 | 86.76 | 98428.73 |
| 25.12.2022 08:24:26 | 3.06 | 85.83 | 98443.91 |
| 25.12.2022 08:55:55 | 3.37 | 85.7 | 98449.53 |
| 25.12.2022 09:27:24 | 3.94 | 85.72 | 98482.04 |
| 25.12.2022 09:58:52 | 4.31 | 85.29 | 98474.27 |
| 25.12.2022 10:31:14 | 5.25 | 85.24 | 98436.66 |
| 25.12.2022 11:02:33 | 6.19 | 84.66 | 98419.41 |
| 25.12.2022 11:33:10 | 6.62 | 84.26 | 98393.59 |
| 25.12.2022 12:10:37 | 7.56 | 84.31 | 98307.62 |
| 25.12.2022 12:49:05 | 8.63 | 81.17 | 98272.18 |
| 25.12.2022 13:20:34 | 8.81 | 80.15 | 98264 |
| 25.12.2022 13:51:21 | 9.25 | 78.91 | 98223.36 |
| 25.12.2022 14:31:04 | 8.75 | 80.03 | 98152.61 |
| 25.12.2022 15:02:33 | 9 | 79.33 | 98202.72 |
| 25.12.2022 15:39:06 | 8.31 | 84.31 | 98178.72 |
| 25.12.2022 16:10:35 | 8.25 | 83.94 | 98153.75 |
| 25.12.2022 16:42:04 | 8.13 | 82.3 | 98139.06 |
| 25.12.2022 17:18:06 | 7.25 | 84.3 | 98112.09 |
| 25.12.2022 17:56:56 | 7.06 | 86.16 | 98083.92 |
| 25.12.2022 18:28:25 | 7 | 84.46 | 98065.64 |
| 25.12.2022 18:59:33 | 6.25 | 85.53 | 98045.83 |
| 25.12.2022 19:31:02 | 6 | 87.53 | 98046.41 |
| 25.12.2022 20:02:10 | 5.62 | 86.71 | 98016.56 |
| 25.12.2022 20:32:15 | 5.12 | 87.7 | 97992.31 |
| 25.12.2022 21:03:44 | 5.06 | 86.88 | 97976.29 |
| 25.12.2022 21:35:13 | 4.75 | 86.45 | 97985.99 |
| 25.12.2022 22:06:42 | 4.5 | 86.51 | 97964.69 |
| 25.12.2022 22:38:10 | 4.25 | 85.2 | 97977.28 |
| 25.12.2022 23:09:39 | 4.12 | 86.63 | 97999.05 |
| 25.12.2022 23:41:08 | 4.31 | 87.64 | 98009.79 |
| 26.12.2022 00:12:37 | 3.75 | 86.71 | 97997.1 |
| 26.12.2022 00:44:09 | 3.69 | 85.7 | 97984.08 |
| 26.12.2022 01:15:38 | 4.12 | 86.17 | 98031.51 |
| 26.12.2022 01:47:07 | 4.06 | 87.64 | 98018.42 |
| 26.12.2022 02:18:36 | 4.5 | 87.62 | 98014.13 |
| 26.12.2022 02:49:24 | 5.06 | 87.84 | 98003.23 |
| 26.12.2022 03:23:51 | 6.5 | 86.52 | 97977.25 |
| 26.12.2022 03:55:20 | 6.75 | 87.16 | 97963.97 |
| 26.12.2022 04:26:49 | 6.87 | 86.09 | 97946.05 |
| 26.12.2022 04:58:18 | 6.81 | 84.13 | 97942.27 |
| 26.12.2022 05:29:47 | 6.75 | 85.94 | 97960.24 |
| 26.12.2022 06:01:16 | 6.81 | 83.55 | 97984.61 |
| 26.12.2022 06:32:45 | 7.06 | 83.94 | 97995.52 |
| 26.12.2022 07:04:14 | 6.87 | 84.15 | 97992.48 |
| 26.12.2022 07:35:43 | 6.87 | 84.19 | 97969.09 |
| 26.12.2022 08:06:30 | 7.31 | 81.95 | 97977.29 |
| 26.12.2022 08:37:59 | 7.69 | 80.97 | 97964.02 |
| 26.12.2022 09:08:25 | 8.13 | 79.79 | 97976.69 |
| 26.12.2022 09:48:17 | 9.06 | 77.85 | 97998.09 |
| 26.12.2022 10:26:36 | 10 | 74.06 | 97989.2 |
| 26.12.2022 11:03:09 | 10.81 | 71.82 | 97983.42 |
| 26.12.2022 11:34:38 | 10.88 | 73.09 | 97981.95 |
| 26.12.2022 12:06:07 | 10.88 | 73.54 | 97988.05 |
| 26.12.2022 12:37:36 | 10.88 | 73.55 | 97977.95 |
| 26.12.2022 13:09:05 | 10.56 | 76.96 | 97999.13 |
| 26.12.2022 13:40:34 | 10.38 | 79.33 | 97944.81 |
| 26.12.2022 14:12:03 | 10.25 | 80.36 | 97951.27 |
| 26.12.2022 14:43:32 | 10.19 | 79.77 | 97983.27 |
| 26.12.2022 15:15:01 | 10 | 81.65 | 97984 |
| 26.12.2022 15:46:30 | 9.88 | 82.74 | 98006.02 |
| 26.12.2022 16:17:59 | 9.75 | 81.35 | 98019.64 |
| 26.12.2022 16:49:28 | 9.75 | 79.25 | 98028.68 |
| 26.12.2022 17:20:57 | 9.69 | 78.38 | 98035.64 |
| 26.12.2022 17:52:26 | 9.75 | 79.1 | 98054.58 |
| 26.12.2022 18:23:55 | 9.38 | 83.51 | 98086.88 |
| 26.12.2022 18:55:24 | 9.31 | 82.84 | 98062.05 |
| 26.12.2022 19:26:52 | 9.31 | 80.99 | 98026.55 |
| 26.12.2022 19:57:18 | 9.44 | 80.29 | 98031.29 |
| 26.12.2022 20:28:47 | 9.63 | 78.69 | 97991.3 |
| 26.12.2022 21:00:16 | 9.44 | 80.04 | 97999.31 |
| 26.12.2022 21:35:47 | 8.19 | 85.5 | 98102.81 |
| 26.12.2022 22:12:31 | 7.5 | 84.93 | 98130.55 |
| 26.12.2022 22:43:29 | 7.12 | 86.93 | 98169.88 |
| 26.12.2022 23:14:57 | 7.06 | 84.34 | 98131.45 |
| 26.12.2022 23:46:27 | 6.69 | 86.5 | 98211.63 |
| 27.12.2022 00:17:59 | 6.44 | 86.22 | 98226.38 |
| 27.12.2022 00:49:31 | 6.12 | 86.72 | 98248.06 |
| 27.12.2022 01:20:59 | 6.12 | 85.36 | 98279.75 |
| 27.12.2022 01:52:28 | 6.44 | 86.01 | 98294.2 |
| 27.12.2022 02:23:57 | 6.31 | 78.75 | 98465.59 |
| 27.12.2022 03:00:21 | 4.75 | 79.34 | 98505.87 |
| 27.12.2022 03:31:50 | 4.56 | 80.98 | 98573.89 |
| 27.12.2022 04:06:28 | 3.5 | 79.83 | 98655.66 |
| 27.12.2022 04:37:58 | 3.31 | 80.03 | 98714.27 |
| 27.12.2022 05:09:16 | 3 | 80.42 | 98787.59 |
| 27.12.2022 05:40:45 | 2.81 | 81.7 | 98842.17 |
| 27.12.2022 06:12:14 | 2.81 | 75.66 | 98841.98 |
| 27.12.2022 06:52:28 | 2.25 | 75.85 | 98897.73 |
| 27.12.2022 07:23:57 | 2.19 | 73.98 | 98926.72 |
| 27.12.2022 07:55:26 | 1.81 | 73.59 | 98972.75 |
| 27.12.2022 08:26:56 | 1.62 | 74.63 | 99015.61 |
| 27.12.2022 08:58:25 | 1.75 | 74.28 | 99019.38 |
| 27.12.2022 09:29:54 | 1.94 | 73.97 | 99073.66 |
| 27.12.2022 10:00:09 | 2.37 | 72.19 | 99086.16 |
| 27.12.2022 10:31:38 | 2.56 | 72.61 | 99095.05 |
| 27.12.2022 11:03:07 | 3.06 | 72.57 | 99067.38 |
| 27.12.2022 11:34:58 | 4.25 | 68.46 | 99057.3 |
| 27.12.2022 12:06:26 | 4.31 | 69.84 | 99043.38 |
| 27.12.2022 12:37:56 | 4.75 | 69.16 | 99059.67 |
| 27.12.2022 13:18:20 | 5.19 | 67.19 | 99005.53 |
| 27.12.2022 13:49:49 | 5 | 67.78 | 99021.42 |
| 27.12.2022 14:21:18 | 5 | 66.93 | 99042.8 |
| 27.12.2022 14:52:47 | 5.31 | 65.58 | 99035.52 |
| 27.12.2022 15:24:16 | 5.12 | 66.16 | 99049.61 |
| 27.12.2022 15:55:45 | 4.94 | 66.79 | 99052.84 |
| 27.12.2022 16:27:14 | 4.81 | 66.89 | 99087.86 |
| 27.12.2022 16:58:43 | 4.62 | 67.87 | 99089.66 |
| 27.12.2022 17:30:12 | 4.12 | 69.66 | 99105.43 |
| 27.12.2022 18:01:41 | 3.69 | 71.44 | 99103.89 |
| 27.12.2022 18:33:10 | 3.56 | 71.96 | 99094.88 |
| 27.12.2022 19:04:39 | 3.44 | 72.56 | 99078.6 |
| 27.12.2022 19:36:08 | 3.31 | 72.82 | 99092.49 |
| 27.12.2022 20:07:37 | 3.12 | 74.09 | 99093.91 |
| 27.12.2022 20:45:04 | 2.5 | 76.63 | 99091.11 |
| 27.12.2022 21:15:09 | 2.12 | 78.35 | 99076.14 |
| 27.12.2022 21:46:38 | 1.69 | 79.53 | 99073.71 |
| 27.12.2022 22:25:07 | 1.12 | 79.84 | 99054.25 |
| 27.12.2022 22:59:14 | 1.75 | 80.58 | 99024.27 |
| 27.12.2022 23:38:26 | 1.87 | 80.04 | 98992.58 |
| 28.12.2022 00:09:34 | 1.69 | 78.23 | 99023.7 |
| 28.12.2022 00:44:02 | 1 | 80.18 | 98968.69 |
| 28.12.2022 01:15:31 | 1.25 | 80.4 | 98895.47 |
| 28.12.2022 01:52:46 | 0.37 | 81.12 | 98909.13 |
| 28.12.2022 02:25:14 | 0.19 | 81.45 | 98913.62 |
| 28.12.2022 02:57:34 | -0.19 | 80.82 | 98872.09 |
| 28.12.2022 03:29:03 | -0.25 | 80.02 | 98830.56 |
| 28.12.2022 04:06:29 | -0.69 | 80.27 | 98765.05 |
| 28.12.2022 04:37:58 | -0.56 | 80.28 | 98703.28 |
| 28.12.2022 05:09:27 | -0.88 | 79.55 | 98657.87 |
| 28.12.2022 05:40:55 | -0.69 | 81 | 98622.25 |
| 28.12.2022 06:12:23 | -0.81 | 80.85 | 98611.33 |
| 28.12.2022 06:43:51 | -0.62 | 81.43 | 98601.67 |
| 28.12.2022 07:15:19 | -0.5 | 82.14 | 98583.88 |
| 28.12.2022 07:46:47 | -0.25 | 81.81 | 98594.17 |
| 28.12.2022 08:21:16 | 0.31 | 80.45 | 98548.23 |
| 28.12.2022 08:52:44 | 0.44 | 81.58 | 98525.27 |
| 28.12.2022 09:23:09 | 1.62 | 78.93 | 98513.34 |
| 28.12.2022 09:54:37 | 1.94 | 80.87 | 98454.3 |
| 28.12.2022 10:32:02 | 3.25 | 76.18 | 98443.69 |
| 28.12.2022 11:03:33 | 3.69 | 76.08 | 98399.7 |
| 28.12.2022 11:38:21 | 5.25 | 73.5 | 98346.94 |
| 28.12.2022 12:17:09 | 6 | 70.53 | 98319.7 |
| 28.12.2022 12:48:37 | 6.37 | 69.52 | 98263.08 |
| 28.12.2022 13:18:44 | 6.94 | 67.37 | 98206.07 |
| 28.12.2022 13:55:48 | 7.5 | 64.8 | 98171.02 |
| 28.12.2022 14:27:16 | 7.25 | 65.22 | 98148.86 |
| 28.12.2022 14:58:44 | 7.25 | 65.62 | 98151.22 |
| 28.12.2022 15:30:12 | 7.37 | 64.47 | 98120.19 |
| 28.12.2022 16:08:50 | 6.56 | 68.28 | 98149.8 |
| 28.12.2022 16:40:18 | 6.44 | 68.17 | 98131.73 |
| 28.12.2022 17:11:46 | 6.37 | 69.06 | 98130.84 |
| 28.12.2022 17:43:14 | 6.19 | 69.46 | 98108.28 |
| 28.12.2022 18:14:42 | 6.31 | 69.21 | 98092.14 |
| 28.12.2022 18:46:10 | 6.31 | 67.83 | 98054.39 |
| 28.12.2022 19:17:38 | 6.44 | 67.33 | 98035.34 |
| 28.12.2022 19:49:06 | 6.5 | 67.65 | 98030.35 |
| 28.12.2022 20:20:35 | 6.31 | 68.51 | 98001.95 |
| 28.12.2022 20:52:03 | 6.19 | 68.71 | 97985.64 |
| 28.12.2022 21:23:31 | 6.12 | 68.48 | 97967.84 |
| 28.12.2022 21:54:59 | 6.06 | 68.74 | 97959.07 |
| 28.12.2022 22:26:06 | 6.75 | 65.75 | 97942.28 |
| 28.12.2022 22:57:34 | 6.62 | 64.22 | 97898.85 |
| 28.12.2022 23:29:02 | 6.5 | 63.93 | 97867.62 |
| 29.12.2022 00:00:30 | 6.44 | 63.03 | 97841.36 |
| 29.12.2022 00:31:58 | 6.56 | 61.19 | 97792.63 |
| 29.12.2022 01:02:03 | 5.87 | 64.69 | 97773.27 |
| 29.12.2022 01:38:35 | 5.44 | 66.48 | 97737.45 |
| 29.12.2022 02:09:21 | 4.87 | 69.91 | 97732.59 |
| 29.12.2022 02:40:49 | 4.75 | 69.87 | 97705.23 |
| 29.12.2022 03:17:01 | 5.37 | 66.76 | 97702.69 |
| 29.12.2022 03:55:39 | 5.69 | 64.49 | 97668.6 |
| 29.12.2022 04:27:50 | 5.62 | 65.05 | 97660.81 |
| 29.12.2022 04:59:18 | 5.94 | 63.9 | 97636.84 |
| 29.12.2022 05:37:46 | 6.25 | 63.34 | 97594.31 |
| 29.12.2022 06:16:04 | 6.19 | 63.5 | 97585.33 |
| 29.12.2022 06:47:32 | 6.56 | 61.73 | 97602.69 |
| 29.12.2022 07:23:54 | 6.37 | 63.08 | 97608.65 |
| 29.12.2022 08:01:09 | 7 | 61.95 | 97620.55 |
| 29.12.2022 08:32:38 | 7.25 | 61.55 | 97609.3 |
| 29.12.2022 09:10:03 | 8.06 | 58.73 | 97564.37 |
| 29.12.2022 09:47:49 | 9 | 55.6 | 97512.01 |
| 29.12.2022 10:19:18 | 9.63 | 54.15 | 97504.2 |
| 29.12.2022 10:59:10 | 10.13 | 52.85 | 97445.72 |
| 29.12.2022 11:30:38 | 10.5 | 50.27 | 97260.96 |
| 29.12.2022 12:02:07 | 10.56 | 51.68 | 97399.64 |
| 29.12.2022 12:33:35 | 10.69 | 51.32 | 97401.41 |
| 29.12.2022 13:05:04 | 10.94 | 52.26 | 97463.15 |
| 29.12.2022 13:36:33 | 11.44 | 51.86 | 97392.44 |
| 29.12.2022 14:08:01 | 11.88 | 51.65 | 97382.41 |
| 29.12.2022 14:39:30 | 11.81 | 52.37 | 97464.05 |
| 29.12.2022 15:10:58 | 11.69 | 51.79 | 97445.41 |
| 29.12.2022 15:48:55 | 11.19 | 53.7 | 97657.77 |
| 29.12.2022 16:20:24 | 10.81 | 55.25 | 97637.52 |
| 29.12.2022 16:51:52 | 10.63 | 56.1 | 97570.89 |
| 29.12.2022 17:23:21 | 10.44 | 57.48 | 97597.64 |
| 29.12.2022 17:54:49 | 10.13 | 58.99 | 97592.08 |
| 29.12.2022 18:26:18 | 9.94 | 60.26 | 97590.3 |
| 29.12.2022 18:57:46 | 9.69 | 61.48 | 97640.28 |
| 29.12.2022 19:29:15 | 9.63 | 61.6 | 97616.34 |
| 29.12.2022 20:05:58 | 10.13 | 60.17 | 97626.98 |
| 29.12.2022 20:37:27 | 10.38 | 60.12 | 97630.2 |
| 29.12.2022 21:08:55 | 10.31 | 60.93 | 97668.9 |
| 29.12.2022 21:40:24 | 10.31 | 62.54 | 97652.81 |
| 29.12.2022 22:11:53 | 10.06 | 64.17 | 97647.64 |
| 29.12.2022 22:52:06 | 10.06 | 64.69 | 97654.84 |
| 29.12.2022 23:31:48 | 9.56 | 67.64 | 97664.86 |
| 30.12.2022 00:11:08 | 10.06 | 64.85 | 97679.97 |
| 30.12.2022 00:42:36 | 9.94 | 66.79 | 97698.2 |
| 30.12.2022 01:14:05 | 9.5 | 69.74 | 97726.05 |
| 30.12.2022 01:45:33 | 9.31 | 69.68 | 97755.3 |
| 30.12.2022 02:17:02 | 9.13 | 70.05 | 97787.62 |
| 30.12.2022 02:48:30 | 8.94 | 71.33 | 97873.85 |
| 30.12.2022 03:19:59 | 8.63 | 74.5 | 97886.69 |
| 30.12.2022 03:51:27 | 8.19 | 76.66 | 97890.61 |
| 30.12.2022 04:22:56 | 7.81 | 78.22 | 97886.9 |
| 30.12.2022 04:54:24 | 7.56 | 78.52 | 97954.11 |
| 30.12.2022 05:25:56 | 7.37 | 78.6 | 97986.36 |
| 30.12.2022 05:57:24 | 7.31 | 77.58 | 98040.59 |
| 30.12.2022 06:28:52 | 7.31 | 77.89 | 98081.88 |
| 30.12.2022 07:00:21 | 7 | 77.37 | 98101.55 |
| 30.12.2022 07:31:49 | 6.75 | 77.79 | 98113.29 |
| 30.12.2022 08:03:17 | 6.25 | 79.08 | 98117.38 |
| 30.12.2022 08:34:46 | 6 | 78.5 | 98161.47 |
| 30.12.2022 09:13:35 | 6 | 78.44 | 98201.35 |
| 30.12.2022 09:52:35 | 6.75 | 76.41 | 98234.7 |
| 30.12.2022 10:31:35 | 7.25 | 73.54 | 98253.41 |
| 30.12.2022 11:03:03 | 7.81 | 70.09 | 98209.82 |
| 30.12.2022 11:34:32 | 8.38 | 65.42 | 98176.41 |
| 30.12.2022 12:06:00 | 8.44 | 63.27 | 98163.56 |
| 30.12.2022 12:45:31 | 8.63 | 58.71 | 98105.15 |
| 30.12.2022 13:17:00 | 8.81 | 57.64 | 98091.25 |
| 30.12.2022 13:48:28 | 8.88 | 58.21 | 98068.91 |
| 30.12.2022 14:19:57 | 9.38 | 56.7 | 97963.89 |
| 30.12.2022 14:51:26 | 9.13 | 57.03 | 98003.19 |
| 30.12.2022 15:22:44 | 8.31 | 59.51 | 98073.36 |
| 30.12.2022 15:53:20 | 7.06 | 64.35 | 98014.3 |
| 30.12.2022 16:27:27 | 6.06 | 68.72 | 97978.57 |
| 30.12.2022 16:58:55 | 5.75 | 68.99 | 97938.3 |
| 30.12.2022 17:30:23 | 5.56 | 69.64 | 97894.3 |
| 30.12.2022 18:01:52 | 5.87 | 68.8 | 97865.91 |
| 30.12.2022 18:33:10 | 6.12 | 67.51 | 97850.41 |
| 30.12.2022 19:09:32 | 5.25 | 70.83 | 97819.28 |
| 30.12.2022 19:41:02 | 5.81 | 70.33 | 97793.33 |
| 30.12.2022 20:11:16 | 5.5 | 71.54 | 97777.08 |
| 30.12.2022 20:42:45 | 5.69 | 71.53 | 97818.88 |
| 30.12.2022 21:18:57 | 5.81 | 71.68 | 97781.58 |
| 30.12.2022 21:50:25 | 5.62 | 73.25 | 97763.49 |
| 30.12.2022 22:21:54 | 6 | 72.44 | 97763.16 |
| 30.12.2022 22:56:21 | 7.06 | 71.63 | 97767.39 |
| 30.12.2022 23:29:45 | 8 | 76.5 | 97755.3 |
| 31.12.2022 00:01:14 | 8.56 | 77.14 | 97760.53 |
| 31.12.2022 00:32:43 | 9 | 77.13 | 97785.97 |
| 31.12.2022 01:04:11 | 9.13 | 78.69 | 97781.06 |
| 31.12.2022 01:35:40 | 9.25 | 80.17 | 97819.21 |
| 31.12.2022 02:07:09 | 9.38 | 81.04 | 97832.61 |
| 31.12.2022 02:38:07 | 9.69 | 79.24 | 97881.92 |
| 31.12.2022 03:09:36 | 10 | 79.97 | 97932.38 |
| 31.12.2022 03:41:04 | 10.19 | 80.06 | 97937.03 |
| 31.12.2022 04:12:33 | 10.25 | 81.18 | 97894.64 |
| 31.12.2022 04:44:02 | 10.13 | 82.68 | 97903.75 |
| 31.12.2022 05:15:31 | 10.5 | 80.43 | 97896.58 |
| 31.12.2022 05:46:50 | 11.12 | 78.9 | 97896.69 |
| 31.12.2022 06:25:19 | 11.56 | 78.63 | 97902.61 |
| 31.12.2022 06:56:48 | 11.5 | 78.83 | 97915.49 |
| 31.12.2022 07:28:17 | 11.5 | 79.19 | 97971.32 |
| 31.12.2022 07:59:46 | 11.81 | 77.77 | 97998.95 |
| 31.12.2022 08:31:15 | 11.81 | 75.65 | 98010.28 |
| 31.12.2022 10:42:30 | 13.31 | 75.98 | 98116.53 |
| 31.12.2022 11:22:01 | 14.56 | 67.48 | 98061.84 |
| 31.12.2022 11:53:29 | 15.19 | 66.28 | 98063.6 |
| 31.12.2022 12:24:57 | 15.75 | 64.45 | 98079.56 |
| 31.12.2022 12:56:26 | 16 | 62.75 | 98055.66 |
| 31.12.2022 13:27:54 | 16.12 | 61.37 | 98059.53 |
| 31.12.2022 13:59:22 | 16.12 | 61.48 | 98066.63 |
| 31.12.2022 14:30:50 | 16 | 61.85 | 98065.81 |
| 31.12.2022 15:02:18 | 16 | 60.87 | 98074.52 |
| 31.12.2022 15:33:46 | 15.63 | 62.25 | 98122.2 |
| 31.12.2022 16:05:14 | 15.25 | 63.01 | 98145.91 |
| 31.12.2022 16:36:42 | 14.87 | 63.67 | 98147.98 |
| 31.12.2022 17:08:10 | 14.63 | 63.77 | 98179.34 |
| 31.12.2022 17:39:38 | 14.63 | 62.63 | 98195.56 |
| 31.12.2022 18:11:06 | 14.13 | 64.15 | 98180.66 |
| 31.12.2022 18:42:34 | 14.06 | 63.87 | 98218.69 |
| 31.12.2022 19:22:58 | 13.88 | 62.84 | 98236.21 |
| 31.12.2022 19:54:26 | 13.62 | 63.55 | 98246.61 |
| 31.12.2022 20:25:54 | 13.38 | 64.01 | 98223.88 |
| 31.12.2022 20:58:57 | 11.88 | 68.93 | 98212.2 |
| 31.12.2022 21:39:10 | 11 | 72.54 | 98233.74 |
| 31.12.2022 22:10:38 | 10.69 | 74.16 | 98254.11 |
| 31.12.2022 22:42:07 | 10.31 | 74.38 | 98257.44 |
| 31.12.2022 23:13:35 | 10 | 76.46 | 98251.91 |
| 31.12.2022 23:45:03 | 10.06 | 76.36 | 98244.12 |